{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215220,"rows_kept":215220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061887,204.8,80719.25,0.0,0.52483,2e-05,33.64269]
[1778400068067,204.8,80719.19,0.0,0.52483,2e-05,33.64267]
[1778400074109,204.8,80719.3,0.0,0.52483,2e-05,33.6427]
[1778400081158,204.8,80719.26,0.0,0.52483,2e-05,33.64269]
[1778400089214,204.8,80719.44,0.0,0.52484,2e-05,33.64274]
[1778400108348,204.8,80719.47,0.0,0.52483,2e-05,33.63986]
[1778400113383,204.8,80718.84,0.0,0.52482,2e-05,33.63967]
[1778400118418,204.8,80718.1,0.0,0.5248,2e-05,33.63945]
[1778400128488,204.8,80716.81,0.0,0.52477,2e-05,33.63907]
[1778400133523,204.8,80716.61,0.0,0.52477,2e-05,33.63901]
[1778400141580,204.8,80716.56,0.0,0.52476,2e-05,33.639]
[1778400146615,204.8,80716.61,0.0,0.52477,2e-05,33.63901]
[1778400152657,204.8,80718.87,0.0,0.52481,2e-05,33.63679]
[1778400157692,204.8,80718.9,0.0,0.52481,2e-05,33.6368]
[1778400162727,204.8,80717.91,0.0,0.52479,2e-05,33.6365]
[1778400167764,204.8,80717.65,0.0,0.52478,2e-05,33.63643]
[1778400172898,204.8,80717.76,0.0,0.52479,2e-05,33.63646]
[1778400182869,204.8,80717.55,0.0,0.52478,2e-05,33.6364]
[1778400192940,204.8,80717.41,0.0,0.52478,2e-05,33.63636]
[1778400203108,204.8,80716.58,0.0,0.52476,2e-05,33.63611]
[1778400209052,204.8,80718.43,0.0,0.5248,2e-05,33.63666]
[1778400215095,204.8,80719.1,0.0,0.52481,2e-05,33.63396]
[1778400220129,204.8,80719.98,0.0,0.52483,2e-05,33.63422]
[1778400228191,204.8,80718.72,0.0,0.5248,2e-05,33.63385]
[1778400233226,204.8,80720.07,0.0,0.52483,2e-05,33.63425]
[1778400238262,204.8,80721.49,0.0,0.52487,2e-05,33.63467]
[1778400243391,204.8,80723.44,0.0,0.52491,2e-05,33.63524]
[1778400249339,204.8,80724.31,0.0,0.52493,2e-05,33.6355]
[1778400253367,204.8,80713.9,0.0,0.52469,2e-05,33.63242]
[1778400259410,204.8,80712.09,0.0,0.52465,2e-05,33.63189]
[1778400264444,204.8,80710.04,0.0,0.5246,2e-05,33.63128]
[1778400269479,204.8,80708.75,0.0,0.52457,2e-05,33.6309]
[1778400274516,204.8,80707.87,0.0,0.52455,2e-05,33.62774]
[1778400279550,204.8,80706.24,0.0,0.52451,2e-05,33.62726]
[1778400284586,204.8,80705.51,0.0,0.52449,2e-05,33.62704]
[1778400289621,204.8,80704.24,0.0,0.52446,2e-05,33.62666]
[1778400294656,204.8,80704.15,0.0,0.52446,2e-05,33.62664]
[1778400301704,204.8,80703.64,0.0,0.52445,2e-05,33.62648]
[1778400307747,204.8,80703.2,0.0,0.52444,2e-05,33.62635]
[1778400308882,204.8,80703.2,0.0,0.52444,2e-05,33.62635]
[1778400308932,204.8,80703.2,0.0,0.52444,2e-05,33.62635]
[1778400316813,204.8,80703.08,0.0,0.52444,2e-05,33.62632]
[1778400318275,32.08,80721.23,0.0,0.39386,0.00014,32.49726]
[1778400320277,32.07,80731.17,0.0,0.39524,0.00014,32.53261]
[1778400325282,32.05,80730.61,0.0,0.3951,0.00014,32.52926]
[1778400330287,32.04,80730.41,0.0,0.39503,0.00014,32.52751]
[1778400335293,32.03,80730.17,0.0,0.39495,0.00014,32.52276]
[1778400340298,32.02,80729.61,0.0,0.39484,0.00014,32.52011]
[1778400344843,32.02,80727.67,0.0,0.39455,0.00014,32.5128]
[1778400345303,32.03,80727.37,0.0,0.39455,0.00014,32.51268]
[1778400352153,32.1,80726.92,0.0,0.39474,0.00014,32.51686]
[1778400357314,32.14,80726.26,0.0,0.3948,0.00014,32.51775]
[1778400363320,32.18,80725.51,0.0,0.39483,0.00014,32.51827]
[1778400368327,32.18,80724.78,0.0,0.39474,0.00014,32.51593]
[1778400373332,32.16,80719.35,0.0,0.39388,0.00014,32.49428]
[1778400379262,32.13,80721.13,0.0,0.39405,0.00014,32.4987]
[1778400385305,32.12,80719.72,0.0,0.39378,0.00014,32.4921]
[1778400392435,32.1,80719.45,0.0,0.39368,0.00014,32.4868]
[1778400398357,32.09,80719.36,0.0,0.39363,0.00014,32.48565]
[1778400403362,32.09,80719.38,0.0,0.39361,0.00014,32.48521]
[1778400408375,32.08,80719.57,0.0,0.39361,0.00014,32.48546]
[1778400413381,32.08,80719.6,0.0,0.3936,0.00014,32.48519]
[1778400418386,32.07,80721.44,0.0,0.39385,0.00014,32.49146]
[1778400424392,32.06,80726.15,0.0,0.39448,0.00014,32.50772]
[1778400429397,32.05,80727.8,0.0,0.39468,0.00014,32.51293]
[1778400434402,32.04,80727.62,0.0,0.39463,0.00014,32.51165]
[1778400439407,32.05,80728.32,0.0,0.39475,0.00014,32.51468]
[1778400444412,32.1,80731.14,0.0,0.39532,0.00014,32.52863]
[1778400449417,32.13,80730.67,0.0,0.39539,0.00014,32.52998]
[1778400455423,32.17,80729.96,0.0,0.39541,0.00014,32.5274]
[1778400460427,32.2,80729.81,0.0,0.39548,0.00014,32.52892]
[1778400466433,32.22,80729.9,0.0,0.39558,0.00014,32.53121]
[1778400471993,32.24,80729.44,0.0,0.39558,0.00014,32.53091]
[1778400477444,32.26,80729.61,0.0,0.39566,0.00014,32.53283]
[1778400482449,32.26,80731.86,0.0,0.39601,0.00014,32.54153]
[1778400487454,32.32,80734.92,0.0,0.39666,0.00014,32.55714]
[1778400492459,32.37,80734.65,0.0,0.39679,0.00014,32.55999]
[1778400497464,32.41,80739.13,0.0,0.39755,0.00014,32.57845]
[1778400502469,32.44,80739.52,0.0,0.3977,0.00014,32.58195]
[1778400511185,32.47,80739.83,0.0,0.39785,0.00014,32.5826]
[1778400516482,32.49,80740.44,0.0,0.39801,0.00014,32.58618]
[1778400522489,32.51,80740.36,0.0,0.39804,0.00014,32.58699]
[1778400528495,32.52,80740.39,0.0,0.39809,0.00014,32.58797]
[1778400533500,32.52,80740.36,0.0,0.39811,0.00014,32.58845]
[1778400539507,32.53,80740.5,0.0,0.39815,0.00014,32.58946]
[1778400545513,32.54,80742.18,0.0,0.3984,0.00014,32.59557]
[1778400551466,32.54,80742.38,0.0,0.39844,0.00014,32.59641]
[1778400556501,32.54,80743.92,0.0,0.39865,0.00014,32.60169]
[1778400562624,32.53,80745.21,0.0,0.39883,0.00014,32.60595]
[1778400568535,32.53,80745.38,0.0,0.39884,0.00014,32.60636]
[1778400575542,32.53,80746.22,0.0,0.39894,0.00014,32.606]
[1778400577920,32.53,80746.44,0.0,0.39897,0.00014,32.60672]
[1778400578545,32.53,80752.88,0.0,0.39987,0.00014,32.62862]
[1778400579054,32.53,80752.88,0.0,0.39987,0.00014,32.62862]
[1778400579546,32.52,80754.11,0.0,0.40003,0.00014,32.63269]
[1778400579816,32.52,80754.11,0.0,0.40003,0.00014,32.63269]
[1778400580547,32.52,80756.59,0.0,0.40037,0.00014,32.64093]
[1778400582549,32.51,80766.57,0.0,0.40175,0.00014,32.67408]
[1778400584240,32.51,80766.67,0.0,0.40175,0.00014,32.67407]
[1778400584241,32.51,80766.67,0.0,0.40175,0.00014,32.67407]
[1778400584551,32.5,80766.57,0.0,0.40172,0.00014,32.67343]
[1778400586140,32.5,80766.76,0.0,0.40173,0.00014,32.67374]
[1778400586553,32.49,80766.9,0.0,0.40173,0.00014,32.67391]
[1778400586573,32.49,80766.9,0.0,0.40173,0.00014,32.67391]
[1778400586786,32.49,80766.9,0.0,0.40173,0.00014,32.67391]
[1778400587554,32.49,80767.84,0.0,0.40185,0.00014,32.67679]
[1778400591549,32.49,80775.98,0.0,0.40299,0.00014,32.70379]
[1778400591558,32.49,80778.18,0.0,0.40332,0.00014,32.71151]
[1778400591591,32.49,80778.18,0.0,0.40332,0.00014,32.71151]
[1778400592559,32.5,80779.46,0.0,0.40351,0.00014,32.7161]
[1778400595834,32.51,80779.43,0.0,0.40354,0.00014,32.71668]
[1778400596563,32.51,80787.12,0.0,0.40465,0.00014,32.74247]
[1778400601315,32.52,80791.53,0.0,0.40529,0.00014,32.75733]
[1778400601416,32.52,80791.53,0.0,0.40529,0.00014,32.75733]
[1778400601912,32.52,80791.53,0.0,0.40529,0.00014,32.75733]
[1778400602013,32.52,80791.53,0.0,0.40529,0.00014,32.75733]
[1778400602657,32.52,80791.53,0.0,0.40529,0.00014,32.75733]
[1778400602665,32.52,80791.53,0.0,0.40529,0.00014,32.75733]
[1778400603570,32.52,80800.13,0.0,0.4065,0.00014,32.78517]
[1778400604571,32.49,80819.45,0.0,0.40913,0.00014,32.84476]
[1778400609150,32.47,80820.62,0.0,0.40924,0.00014,32.84739]
[1778400609245,32.47,80820.62,0.0,0.40924,0.00014,32.84739]
[1778400609576,32.47,80816.29,0.0,0.40862,0.00014,32.83353]
[1778400609756,32.47,80816.29,0.0,0.40862,0.00014,32.83353]
[1778400610577,32.46,80813.87,0.0,0.40827,0.00014,32.82573]
[1778400613737,32.46,80813.62,0.0,0.40822,0.00014,32.8246]
[1778400614581,32.46,80813.51,0.0,0.4082,0.00014,32.82414]
[1778400616519,32.46,80813.1,0.0,0.40813,0.00014,32.82276]
[1778400616582,32.46,80813.1,0.0,0.40813,0.00014,32.82267]
[1778400616817,32.46,80813.1,0.0,0.40813,0.00014,32.82267]
[1778400617584,32.45,80812.74,0.0,0.40807,0.00014,32.82143]
[1778400622589,32.45,80806.91,0.0,0.40725,0.00014,32.80277]
[1778400624666,32.45,80807.28,0.0,0.4073,0.00014,32.80398]
[1778400625592,32.45,80806.57,0.0,0.4072,0.00014,32.80172]
[1778400626262,32.45,80806.57,0.0,0.4072,0.00014,32.80172]
[1778400626593,32.45,80806.57,0.0,0.4072,0.00014,32.80173]
[1778400626703,32.45,80806.57,0.0,0.4072,0.00014,32.80173]
[1778400627594,32.45,80806.57,0.0,0.4072,0.00014,32.80173]
[1778400632599,32.46,80801.11,0.0,0.40644,0.00014,32.7815]
[1778400637604,32.47,80795.94,0.0,0.40574,0.00014,32.76527]
[1778400642609,32.48,80796.19,0.0,0.40581,0.00014,32.76676]
[1778400647614,32.49,80797.9,0.0,0.40607,0.00014,32.77274]
[1778400652619,32.49,80800.57,0.0,0.40646,0.00014,32.78161]
[1778400657624,32.49,80803.41,0.0,0.40686,0.00014,32.79073]
[1778400662629,32.49,80803.85,0.0,0.40691,0.00014,32.79201]
[1778400667634,32.48,80804.05,0.0,0.40693,0.00014,32.79254]
[1778400672639,32.49,80797.8,0.0,0.40606,0.00014,32.77242]
[1778400677644,32.49,80797.16,0.0,0.40598,0.00014,32.77073]
[1778400682649,32.49,80799.73,0.0,0.40635,0.00014,32.77915]
[1778400687653,32.49,80801.5,0.0,0.4066,0.00014,32.78486]
[1778400693659,32.49,80801.75,0.0,0.40662,0.00014,32.78254]
[1778400698664,32.49,80797.96,0.0,0.40609,0.00014,32.7703]
[1778400701690,32.5,80794.32,0.0,0.40559,0.00014,32.75871]
[1778400702604,32.5,80794.32,0.0,0.40559,0.00014,32.75888]
[1778400702723,32.5,80794.32,0.0,0.40559,0.00014,32.75888]
[1778400703667,32.5,80790.07,0.0,0.405,0.00014,32.74516]
[1778400707418,32.51,80790.46,0.0,0.40508,0.00014,32.74688]
[1778400707671,32.51,80790.97,0.0,0.40516,0.00014,32.74866]
[1778400712674,32.52,80791.61,0.0,0.40527,0.00014,32.75126]
[1778400717681,32.52,80791.76,0.0,0.40531,0.00014,32.7521]
[1778400723687,32.53,80790.69,0.0,0.40518,0.00014,32.74904]
[1778400728693,32.53,80791.57,0.0,0.40532,0.00014,32.7522]
[1778400734698,32.54,80791.52,0.0,0.40532,0.00014,32.75227]
[1778400739703,32.54,80791.88,0.0,0.40538,0.00014,32.75363]
[1778400744708,32.54,80791.89,0.0,0.40539,0.00014,32.75373]
[1778400753717,32.54,80791.72,0.0,0.40536,0.00014,32.75032]
[1778400760724,32.54,80791.89,0.0,0.40539,0.00014,32.75099]
[1778400768732,32.55,80789.71,0.0,0.40509,0.00014,32.74399]
[1778400774738,32.55,80789.78,0.0,0.40511,0.00014,32.74445]
[1778400779744,32.55,80790.06,0.0,0.40516,0.00014,32.74549]
[1778400784750,32.55,80789.67,0.0,0.40511,0.00014,32.74433]
[1778400791757,32.56,80790.07,0.0,0.40517,0.00014,32.74576]
[1778400796762,32.56,80790.26,0.0,0.4052,0.00014,32.74644]
[1778400802768,32.55,80793.0,0.0,0.40558,0.00014,32.75515]
[1778400807773,32.55,80792.94,0.0,0.40556,0.00014,32.75483]
[1778400812778,32.55,80792.92,0.0,0.40555,0.00014,32.75167]
[1778400817783,32.55,80790.83,0.0,0.40525,0.00014,32.74479]
[1778400823444,32.55,80788.77,0.0,0.40497,0.00014,32.73832]
[1778400829415,32.56,80787.93,0.0,0.40486,0.00014,32.73581]
[1778400832798,32.56,80787.57,0.0,0.40482,0.00014,32.73473]
[1778400833799,32.56,80787.58,0.0,0.40483,0.00014,32.73487]
[1778400838053,32.56,80787.58,0.0,0.40483,0.00014,32.73498]
[1778400838217,32.56,80787.58,0.0,0.40483,0.00014,32.73498]
[1778400838224,32.56,80787.58,0.0,0.40483,0.00014,32.73498]
[1778400838481,32.56,80787.58,0.0,0.40483,0.00014,32.73501]
[1778400843518,32.56,80786.23,0.0,0.40465,0.00014,32.73079]
[1778400845621,32.57,80786.75,0.0,0.40473,0.00014,32.73255]
[1778400845687,32.57,80786.75,0.0,0.40473,0.00014,32.73257]
[1778400846543,32.57,80786.75,0.0,0.40473,0.00014,32.73257]
[1778400846643,32.57,80786.75,0.0,0.40473,0.00014,32.7326]
[1778400847068,32.57,80786.75,0.0,0.40473,0.00014,32.7326]
[1778400847813,32.57,80786.86,0.0,0.40475,0.00014,32.733]
[1778400848608,32.57,80786.86,0.0,0.40475,0.00014,32.733]
[1778400848654,32.57,80786.86,0.0,0.40475,0.00014,32.73302]
[1778400853654,32.57,80785.83,0.0,0.40461,0.00014,32.7298]
[1778400858824,32.57,80784.91,0.0,0.40449,0.00014,32.72692]
[1778400864267,32.57,80784.92,0.0,0.4045,0.00014,32.72711]
[1778400864830,32.57,80784.96,0.0,0.4045,0.00014,32.72726]
[1778400869835,32.58,80784.08,0.0,0.40439,0.00014,32.72453]
[1778400875801,32.58,80784.16,0.0,0.4044,0.00014,32.72187]
[1778400876748,32.58,80784.16,0.0,0.4044,0.00014,32.72193]
[1778400877550,32.58,80784.16,0.0,0.4044,0.00014,32.72193]
[1778400877757,32.58,80784.16,0.0,0.4044,0.00014,32.72194]
[1778400878716,32.58,80784.16,0.0,0.4044,0.00014,32.72194]
[1778400878816,32.58,80784.16,0.0,0.4044,0.00014,32.72192]
[1778400884850,32.58,80786.12,0.0,0.40467,0.00014,32.72824]
[1778400889855,32.58,80786.27,0.0,0.40469,0.00014,32.72867]
[1778400890439,32.58,80786.27,0.0,0.40469,0.00014,32.72867]
[1778400890486,32.58,80786.27,0.0,0.40469,0.00014,32.72867]
[1778400890490,32.58,80786.27,0.0,0.40469,0.00014,32.72867]
[1778400890852,32.58,80786.27,0.0,0.40469,0.00014,32.72865]
[1778400896861,32.58,80783.76,0.0,0.40434,0.00014,32.72052]
[1778400897152,32.58,80783.76,0.0,0.40434,0.00014,32.72052]
[1778400897511,32.58,80783.76,0.0,0.40434,0.00014,32.72052]
[1778400897862,32.58,80783.98,0.0,0.40437,0.00014,32.72125]
[1778400898195,32.58,80783.98,0.0,0.40437,0.00014,32.72125]
[1778400898863,32.58,80783.97,0.0,0.40437,0.00014,32.72123]
[1778400903147,32.58,80783.7,0.0,0.40433,0.00014,32.7204]
[1778400903349,32.58,80783.7,0.0,0.40433,0.00014,32.7204]
[1778400903350,32.58,80783.7,0.0,0.40433,0.00014,32.7204]
[1778400903868,32.58,80783.5,0.0,0.40431,0.00014,32.71975]
[1778400908873,32.58,80783.24,0.0,0.40427,0.00014,32.71901]
[1778400909247,32.58,80783.24,0.0,0.40427,0.00014,32.71901]
[1778400909385,32.58,80783.24,0.0,0.40427,0.00014,32.71901]
[1778400909755,32.58,80783.24,0.0,0.40427,0.00014,32.71901]
[1778400909825,32.58,80783.24,0.0,0.40427,0.00014,32.71902]
[1778400914879,32.58,80783.09,0.0,0.40426,0.00014,32.71856]
[1778400915188,32.58,80783.09,0.0,0.40426,0.00014,32.71856]
[1778400916881,32.58,80783.22,0.0,0.40428,0.00014,32.71902]
[1778400921810,32.58,80784.01,0.0,0.40439,0.00014,32.72162]
[1778400921881,32.58,80784.01,0.0,0.40439,0.00014,32.72162]
[1778400921885,32.58,80784.01,0.0,0.40439,0.00014,32.72161]
[1778400926893,32.58,80784.42,0.0,0.40444,0.00014,32.7229]
[1778400929732,32.58,80784.42,0.0,0.40444,0.00014,32.72286]
[1778400929833,32.58,80784.42,0.0,0.40444,0.00014,32.72285]
[1778400934901,32.58,80783.64,0.0,0.40432,0.00014,32.71725]
[1778400939906,32.58,80783.38,0.0,0.40428,0.00014,32.71643]
[1778400944912,32.58,80783.04,0.0,0.40424,0.00014,32.71534]
[1778400949917,32.58,80782.89,0.0,0.40422,0.00014,32.71492]
[1778400951679,32.58,80782.35,0.0,0.40414,0.00014,32.71313]
[1778400951780,32.58,80782.35,0.0,0.40414,0.00014,32.71314]
[1778400957463,32.58,80782.38,0.0,0.40415,0.00014,32.7133]
[1778400958329,32.58,80782.39,0.0,0.40415,0.00014,32.71335]
[1778400958576,32.58,80782.39,0.0,0.40415,0.00014,32.71335]
[1778400958926,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959378,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959583,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959591,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959609,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959640,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959663,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959683,32.58,80782.0,0.0,0.4041,0.00014,32.7121]
[1778400959927,32.59,80777.6,0.0,0.40349,0.00014,32.69767]
[1778400959968,32.59,80777.6,0.0,0.40349,0.00014,32.69767]
[1778400960071,32.59,80777.6,0.0,0.40349,0.00014,32.69767]
[1778400960226,32.59,80777.6,0.0,0.40349,0.00014,32.69767]
[1778400960320,32.59,80777.6,0.0,0.40349,0.00014,32.69767]
[1778400960584,32.59,80777.6,0.0,0.40349,0.00014,32.69767]
[1778400960928,32.59,80775.07,0.0,0.40313,0.00014,32.6894]
[1778400961352,32.59,80775.07,0.0,0.40313,0.00014,32.6894]
[1778400961966,32.59,80781.71,0.0,0.40407,0.00014,32.71137]
[1778400962538,32.59,80781.71,0.0,0.40407,0.00014,32.71137]
[1778400962930,32.59,80780.24,0.0,0.40387,0.00014,32.70657]
[1778400963580,32.59,80780.24,0.0,0.40387,0.00014,32.70657]
[1778400963931,32.59,80779.28,0.0,0.40373,0.00014,32.70345]
[1778400966982,32.59,80777.62,0.0,0.40351,0.00014,32.69814]
[1778400971746,32.6,80776.43,0.0,0.40336,0.00014,32.69451]
[1778400971940,32.6,80775.25,0.0,0.40319,0.00014,32.69068]
[1778400972163,32.6,80775.25,0.0,0.40319,0.00014,32.69068]
[1778400972408,32.6,80775.25,0.0,0.40319,0.00014,32.69068]
[1778400973608,32.6,80773.89,0.0,0.40301,0.00014,32.68628]
[1778400973942,32.6,80772.35,0.0,0.4028,0.00014,32.68129]
[1778400978947,32.61,80764.55,0.0,0.40174,0.00014,32.65611]
[1778400980328,32.62,80764.25,0.0,0.40171,0.00014,32.65532]
[1778400980949,32.62,80764.26,0.0,0.40172,0.00014,32.65559]
[1778400981722,32.62,80764.26,0.0,0.40172,0.00014,32.65559]
[1778400981823,32.62,80764.26,0.0,0.40173,0.00014,32.6558]
[1778400985955,32.63,80772.64,0.0,0.40294,0.00014,32.68429]
[1778400991961,32.63,80774.54,0.0,0.40319,0.00014,32.68756]
[1778400992092,32.63,80774.54,0.0,0.40319,0.00014,32.68756]
[1778400992118,32.63,80774.54,0.0,0.40319,0.00014,32.68756]
[1778400992165,32.63,80774.54,0.0,0.40319,0.00014,32.68756]
[1778400992393,32.63,80774.54,0.0,0.40319,0.00014,32.68756]
[1778400992405,32.63,80774.54,0.0,0.40319,0.00014,32.68756]
[1778400992962,32.63,80774.47,0.0,0.40319,0.00014,32.68736]
[1778400993092,32.63,80774.47,0.0,0.40319,0.00014,32.68736]
[1778400993454,32.63,80774.47,0.0,0.40319,0.00014,32.68736]
[1778400993963,32.61,80789.34,0.0,0.40522,0.00014,32.73514]
[1778400994125,32.61,80789.34,0.0,0.40522,0.00014,32.73514]
[1778400994964,32.6,80808.29,0.0,0.40783,0.00014,32.79487]
[1778400997370,32.58,80808.96,0.0,0.40788,0.00014,32.79619]
[1778400997812,32.58,80808.96,0.0,0.40786,0.00014,32.7958]
[1778400998579,32.58,80808.96,0.0,0.40786,0.00014,32.7958]
[1778400998968,32.57,80808.92,0.0,0.40784,0.00014,32.79528]
[1778401002853,32.55,80808.64,0.0,0.40775,0.00014,32.79339]
[1778401002862,32.55,80808.64,0.0,0.40773,0.00014,32.79308]
[1778401007977,32.53,80809.25,0.0,0.40774,0.00014,32.79357]
[1778401012982,32.51,80808.45,0.0,0.40758,0.00014,32.7899]
[1778401014971,32.5,80808.46,0.0,0.40757,0.00014,32.78971]
[1778401014984,32.5,80808.05,0.0,0.4075,0.00014,32.78821]
[1778401015571,32.5,80808.05,0.0,0.4075,0.00014,32.78821]
[1778401015985,32.5,80807.88,0.0,0.40747,0.00014,32.78751]
[1778401016214,32.5,80807.88,0.0,0.40747,0.00014,32.78751]
[1778401016756,32.5,80807.88,0.0,0.40747,0.00014,32.78751]
[1778401024392,32.48,80805.36,0.0,0.40705,0.00014,32.77833]
[1778401024995,32.48,80802.99,0.0,0.40672,0.00014,32.77065]
[1778401025473,32.48,80802.99,0.0,0.40672,0.00014,32.77065]
[1778401025996,32.48,80803.22,0.0,0.40675,0.00014,32.77136]
[1778401032002,32.48,80803.53,0.0,0.40678,0.00014,32.77206]
[1778401038008,32.47,80803.38,0.0,0.40674,0.00014,32.77133]
[1778401043554,32.47,80803.97,0.0,0.40682,0.00014,32.77302]
[1778401043577,32.47,80803.97,0.0,0.40682,0.00014,32.77302]
[1778401049024,32.47,80799.05,0.0,0.40613,0.00014,32.75722]
[1778401054055,32.47,80798.22,0.0,0.40601,0.00014,32.75164]
[1778401060038,32.48,80793.23,0.0,0.40533,0.00014,32.73597]
[1778401061407,32.48,80794.54,0.0,0.40552,0.00014,32.74032]
[1778401067047,32.48,80801.84,0.0,0.40655,0.00014,32.76393]
[1778401068437,32.48,80801.79,0.0,0.40654,0.00014,32.76372]
[1778401071041,32.48,80801.66,0.0,0.40652,0.00014,32.76328]
[1778401072223,32.48,80801.48,0.0,0.40649,0.00014,32.76264]
[1778401077328,32.48,80801.61,0.0,0.4065,0.00014,32.76297]
[1778401083062,32.48,80801.16,0.0,0.40643,0.00014,32.76139]
[1778401089068,32.48,80801.66,0.0,0.4065,0.00014,32.76294]
[1778401094073,32.47,80801.93,0.0,0.40654,0.00014,32.76377]
[1778401099079,32.47,80803.87,0.0,0.40681,0.00014,32.76993]
[1778401104084,32.47,80804.21,0.0,0.40684,0.00014,32.77082]
[1778401109779,32.47,80804.1,0.0,0.40682,0.00014,32.77032]
[1778401117097,32.47,80803.14,0.0,0.40667,0.00014,32.76407]
[1778401122360,32.47,80802.42,0.0,0.40657,0.00014,32.76174]
[1778401128108,32.47,80802.98,0.0,0.40665,0.00014,32.76353]
[1778401133113,32.46,80803.31,0.0,0.40669,0.00014,32.7646]
[1778401139119,32.46,80804.17,0.0,0.40681,0.00014,32.76728]
[1778401140537,32.46,80804.17,0.0,0.40681,0.00014,32.76728]
[1778401140634,32.46,80804.17,0.0,0.40681,0.00014,32.76726]
[1778401141920,32.46,80804.17,0.0,0.40681,0.00014,32.76726]
[1778401142021,32.47,80804.17,0.0,0.40684,0.00014,32.76797]
[1778401142562,32.47,80804.17,0.0,0.40684,0.00014,32.76797]
[1778401143101,32.47,80804.17,0.0,0.40684,0.00014,32.76792]
[1778401148101,32.47,80804.46,0.0,0.40687,0.00014,32.76865]
[1778401148128,32.47,80804.43,0.0,0.40687,0.00014,32.76853]
[1778401153133,32.47,80804.56,0.0,0.40688,0.00014,32.76875]
[1778401153427,32.47,80804.56,0.0,0.40688,0.00014,32.76875]
[1778401155069,32.47,80804.56,0.0,0.40688,0.00014,32.76875]
[1778401155105,32.47,80804.56,0.0,0.40688,0.00014,32.76875]
[1778401162816,32.46,80804.36,0.0,0.40683,0.00014,32.76785]
[1778401165417,32.46,80804.73,0.0,0.40688,0.00014,32.76895]
[1778401165465,32.46,80804.73,0.0,0.40688,0.00014,32.76895]
[1778401166146,32.46,80804.74,0.0,0.40688,0.00014,32.76896]
[1778401166329,32.46,80804.74,0.0,0.40688,0.00014,32.76896]
[1778401166364,32.46,80804.74,0.0,0.40688,0.00014,32.76896]
[1778401166578,32.46,80804.74,0.0,0.40688,0.00014,32.76896]
[1778401167047,32.46,80804.74,0.0,0.40689,0.00014,32.76901]
[1778401168148,32.46,80793.19,0.0,0.40526,0.00014,32.73169]
[1778401168368,32.46,80793.19,0.0,0.40526,0.00014,32.73169]
[1778401168769,32.46,80793.19,0.0,0.40526,0.00014,32.73169]
[1778401169480,32.47,80790.68,0.0,0.40491,0.00014,32.72368]
[1778401169512,32.47,80790.68,0.0,0.40491,0.00014,32.72368]
[1778401175155,32.48,80789.91,0.0,0.40485,0.00014,32.7192]
[1778401177981,32.48,80789.91,0.0,0.40485,0.00014,32.7192]
[1778401178014,32.48,80789.91,0.0,0.40485,0.00014,32.7192]
[1778401178943,32.49,80789.91,0.0,0.40487,0.00014,32.71965]
[1778401178957,32.49,80789.91,0.0,0.40487,0.00014,32.71965]
[1778401185920,32.5,80789.8,0.0,0.4049,0.00014,32.72018]
[1778401191170,32.51,80788.62,0.0,0.40477,0.00014,32.71699]
[1778401196175,32.52,80788.55,0.0,0.40478,0.00014,32.71723]
[1778401198780,32.52,80788.5,0.0,0.40478,0.00014,32.71724]
[1778401198789,32.52,80788.5,0.0,0.40478,0.00014,32.71724]
[1778401200396,32.53,80789.17,0.0,0.40488,0.00014,32.71956]
[1778401200428,32.53,80789.17,0.0,0.40488,0.00014,32.71956]
[1778401202212,32.53,80789.17,0.0,0.40489,0.00014,32.71968]
[1778401202244,32.53,80789.17,0.0,0.40489,0.00014,32.71968]
[1778401202877,32.53,80789.17,0.0,0.40489,0.00014,32.71968]
[1778401202902,32.53,80789.17,0.0,0.40489,0.00014,32.71968]
[1778401203311,32.53,80789.17,0.0,0.40489,0.00014,32.71974]
[1778401203327,32.53,80789.17,0.0,0.40489,0.00014,32.71974]
[1778401207325,32.53,80789.64,0.0,0.40497,0.00014,32.72147]
[1778401207379,32.53,80789.64,0.0,0.40497,0.00014,32.72147]
[1778401207705,32.53,80789.64,0.0,0.40497,0.00014,32.72147]
[1778401207736,32.53,80789.64,0.0,0.40497,0.00014,32.72147]
[1778401208187,32.53,80789.63,0.0,0.40497,0.00014,32.72149]
[1778401210089,32.53,80797.31,0.0,0.40604,0.00014,32.7462]
[1778401215127,32.51,80805.37,0.0,0.40713,0.00014,32.77135]
[1778401220199,32.51,80805.02,0.0,0.40708,0.00014,32.77015]
[1778401227206,32.56,80805.16,0.0,0.40725,0.00014,32.77353]
[1778401232211,32.59,80805.0,0.0,0.4073,0.00014,32.77162]
[1778401237216,32.6,80805.83,0.0,0.40748,0.00014,32.77553]
[1778401242221,32.61,80805.86,0.0,0.40751,0.00014,32.77615]
[1778401242368,32.61,80805.86,0.0,0.40751,0.00014,32.77615]
[1778401246099,32.62,80805.69,0.0,0.4075,0.00014,32.7759]
[1778401246200,32.62,80805.69,0.0,0.40751,0.00014,32.77599]
[1778401251231,32.63,80803.63,0.0,0.40724,0.00014,32.76992]
[1778401257237,32.64,80803.38,0.0,0.40724,0.00014,32.76972]
[1778401262241,32.64,80803.46,0.0,0.40727,0.00014,32.77033]
[1778401262663,32.64,80803.46,0.0,0.40727,0.00014,32.77033]
[1778401272251,32.65,80803.69,0.0,0.40733,0.00014,32.77165]
[1778401278257,32.66,80803.91,0.0,0.40737,0.00014,32.77258]
[1778401283749,32.66,80803.95,0.0,0.40738,0.00014,32.77283]
[1778401289268,32.66,80801.09,0.0,0.40699,0.00014,32.7639]
[1778401293928,32.66,80800.63,0.0,0.40693,0.00014,32.75967]
[1778401299277,32.68,80806.09,0.0,0.40773,0.00014,32.77773]
[1778401304282,32.68,80806.6,0.0,0.40782,0.00014,32.77966]
[1778401309287,32.68,80806.41,0.0,0.40781,0.00014,32.77933]
[1778401315293,32.69,80806.1,0.0,0.40778,0.00014,32.77862]
[1778401320298,32.69,80805.87,0.0,0.40775,0.00014,32.7781]
[1778401323656,32.69,80805.87,0.0,0.40776,0.00014,32.77822]
[1778401326531,32.7,80805.77,0.0,0.40775,0.00014,32.77803]
[1778401327986,32.7,80809.07,0.0,0.40822,0.00014,32.78846]
[1778401328137,32.7,80809.07,0.0,0.40822,0.00014,32.78846]
[1778401334819,32.69,80810.21,0.0,0.40837,0.00014,32.79193]
[1778401341854,32.69,80810.16,0.0,0.40836,0.00014,32.79164]
[1778401347324,32.69,80811.01,0.0,0.40847,0.00014,32.79426]
[1778401353158,32.69,80810.98,0.0,0.40845,0.00014,32.79101]
[1778401359336,32.69,80811.91,0.0,0.40858,0.00014,32.79383]
[1778401361747,32.69,80811.65,0.0,0.40854,0.00014,32.79298]
[1778401367344,32.68,80811.92,0.0,0.40857,0.00014,32.79376]
[1778401373298,32.68,80811.59,0.0,0.40852,0.00014,32.79269]
[1778401378335,32.68,80811.7,0.0,0.40854,0.00014,32.793]
[1778401381054,32.68,80812.1,0.0,0.40859,0.00014,32.79425]
[1778401386197,32.68,80815.63,0.0,0.40908,0.00014,32.80517]
[1778401388919,32.68,80815.36,0.0,0.40904,0.00014,32.80418]
[1778401388942,32.68,80815.36,0.0,0.40904,0.00014,32.80418]
[1778401389366,32.68,80814.96,0.0,0.40898,0.00014,32.80289]
[1778401395372,32.67,80814.9,0.0,0.40896,0.00014,32.80254]
[1778401401378,32.67,80813.35,0.0,0.40874,0.00014,32.7976]
[1778401407337,32.67,80817.89,0.0,0.40937,0.00014,32.81158]
[1778401408110,32.67,80818.59,0.0,0.40946,0.00014,32.81373]
[1778401408133,32.67,80818.59,0.0,0.40946,0.00014,32.81373]
[1778401408202,32.67,80818.59,0.0,0.40946,0.00014,32.81367]
[1778401413391,32.66,80817.36,0.0,0.40927,0.00014,32.8066]
[1778401418137,32.66,80818.79,0.0,0.40946,0.00014,32.81092]
[1778401418172,32.66,80818.79,0.0,0.40946,0.00014,32.81092]
[1778401418184,32.66,80818.79,0.0,0.40946,0.00014,32.81088]
[1778401423401,32.66,80818.79,0.0,0.40945,0.00014,32.8107]
[1778401428406,32.66,80816.55,0.0,0.40913,0.00014,32.80365]
[1778401433411,32.66,80816.57,0.0,0.40914,0.00014,32.80374]
[1778401435897,32.66,80816.15,0.0,0.40908,0.00014,32.80242]
[1778401435906,32.66,80816.15,0.0,0.40908,0.00014,32.80242]
[1778401435909,32.66,80816.15,0.0,0.40908,0.00014,32.80242]
[1778401435916,32.66,80816.15,0.0,0.40908,0.00014,32.80242]
[1778401435942,32.66,80816.15,0.0,0.40908,0.00014,32.80242]
[1778401436003,32.66,80816.15,0.0,0.40908,0.00014,32.80242]
[1778401436397,32.66,80816.15,0.0,0.40908,0.00014,32.80243]
[1778401436439,32.66,80816.15,0.0,0.40908,0.00014,32.80243]
[1778401436470,32.66,80816.15,0.0,0.40908,0.00014,32.80243]
[1778401437288,32.66,80816.15,0.0,0.40908,0.00014,32.80243]
[1778401437320,32.66,80816.15,0.0,0.40908,0.00014,32.80243]
[1778401437389,32.66,80816.15,0.0,0.40907,0.00014,32.80239]
[1778401437816,32.66,80816.15,0.0,0.40907,0.00014,32.80239]
[1778401437852,32.66,80816.15,0.0,0.40907,0.00014,32.80239]
[1778401438418,32.66,80823.63,0.0,0.41012,0.00014,32.82569]
[1778401442179,32.65,80823.11,0.0,0.41004,0.00014,32.82385]
[1778401443787,32.65,80823.11,0.0,0.41004,0.00014,32.82377]
[1778401443818,32.65,80823.11,0.0,0.41004,0.00014,32.82377]
[1778401444272,32.65,80823.11,0.0,0.41004,0.00014,32.82377]
[1778401444286,32.65,80823.11,0.0,0.41004,0.00014,32.82377]
[1778401445503,32.65,80825.96,0.0,0.41042,0.00014,32.83234]
[1778401448234,32.64,80826.64,0.0,0.41051,0.00014,32.83425]
[1778401448254,32.64,80826.64,0.0,0.41051,0.00014,32.83425]
[1778401453433,32.63,80827.2,0.0,0.41056,0.00014,32.8354]
[1778401458824,32.63,80828.71,0.0,0.41074,0.00014,32.8396]
[1778401464444,32.62,80830.55,0.0,0.41098,0.00014,32.84475]
[1778401468369,32.61,80831.37,0.0,0.41108,0.00014,32.84699]
[1778401468393,32.61,80831.37,0.0,0.41108,0.00014,32.84699]
[1778401470903,32.61,80833.57,0.0,0.41137,0.00014,32.85345]
[1778401470919,32.61,80833.57,0.0,0.41137,0.00014,32.85345]
[1778401472080,32.61,80833.57,0.0,0.41136,0.00014,32.85042]
[1778401472452,32.6,80834.14,0.0,0.41143,0.00014,32.85198]
[1778401477959,32.59,80839.36,0.0,0.41213,0.00014,32.86726]
[1778401483463,32.57,80840.02,0.0,0.41218,0.00014,32.86846]
[1778401488468,32.57,80835.37,0.0,0.4115,0.00014,32.85373]
[1778401493473,32.56,80834.59,0.0,0.41138,0.00014,32.85115]
[1778401497003,32.56,80834.86,0.0,0.41141,0.00014,32.85191]
[1778401497030,32.56,80834.86,0.0,0.41141,0.00014,32.85191]
[1778401499479,32.56,80834.72,0.0,0.41139,0.00014,32.85141]
[1778401501966,32.56,80836.83,0.0,0.41168,0.00014,32.85781]
[1778401501999,32.56,80836.83,0.0,0.41168,0.00014,32.85781]
[1778401502482,32.56,80836.81,0.0,0.41168,0.00014,32.85773]
[1778401508488,32.55,80836.69,0.0,0.41165,0.00014,32.85706]
[1778401513493,32.55,80837.01,0.0,0.41168,0.00014,32.85788]
[1778401513949,32.55,80837.01,0.0,0.41168,0.00014,32.85788]
[1778401513968,32.55,80837.01,0.0,0.41168,0.00014,32.85788]
[1778401519402,32.55,80838.67,0.0,0.41191,0.00014,32.86283]
[1778401519422,32.55,80838.67,0.0,0.41191,0.00014,32.86283]
[1778401519499,32.55,80838.83,0.0,0.41193,0.00014,32.86322]
[1778401521049,32.55,80838.85,0.0,0.41193,0.00014,32.86324]
[1778401521067,32.55,80838.85,0.0,0.41193,0.00014,32.86324]
[1778401521421,32.55,80838.85,0.0,0.41193,0.00014,32.86324]
[1778401521446,32.55,80838.85,0.0,0.41193,0.00014,32.86324]
[1778401524449,32.54,80842.53,0.0,0.41244,0.00014,32.8743]
[1778401524480,32.54,80842.53,0.0,0.41244,0.00014,32.8743]
[1778401524505,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401524518,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401524615,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401524635,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401524700,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401525294,32.54,80842.5,0.0,0.41243,0.00014,32.87413]
[1778401526508,32.54,80851.75,0.0,0.41373,0.00014,32.90203]
[1778401526803,32.54,80851.75,0.0,0.41373,0.00014,32.90203]
[1778401526840,32.54,80851.75,0.0,0.41373,0.00014,32.90203]
[1778401527375,32.54,80851.75,0.0,0.41373,0.00014,32.90203]
[1778401527385,32.54,80851.75,0.0,0.41373,0.00014,32.90203]
[1778401529970,32.53,80859.36,0.0,0.41477,0.00014,32.92415]
[1778401529993,32.53,80859.36,0.0,0.41477,0.00014,32.92415]
[1778401530505,32.53,80859.36,0.0,0.41477,0.00014,32.92415]
[1778401530512,32.52,80858.55,0.0,0.41464,0.00014,32.92146]
[1778401530523,32.52,80858.55,0.0,0.41464,0.00014,32.92146]
[1778401530617,32.52,80858.55,0.0,0.41464,0.00014,32.92146]
[1778401531386,32.52,80858.55,0.0,0.41464,0.00014,32.92146]
[1778401531431,32.52,80858.55,0.0,0.41464,0.00014,32.92146]
[1778401531509,32.52,80858.55,0.0,0.41462,0.00014,32.9182]
[1778401532752,32.51,80858.58,0.0,0.41462,0.00014,32.91817]
[1778401532855,32.51,80858.58,0.0,0.41462,0.00014,32.91817]
[1778401532873,32.51,80858.58,0.0,0.41462,0.00014,32.91817]
[1778401532971,32.51,80858.58,0.0,0.41462,0.00014,32.91817]
[1778401533071,32.51,80858.58,0.0,0.41462,0.00014,32.91817]
[1778401533515,32.51,80862.67,0.0,0.4152,0.00014,32.93036]
[1778401534762,32.51,80868.84,0.0,0.41606,0.00014,32.94842]
[1778401534793,32.51,80868.84,0.0,0.41606,0.00014,32.94842]
[1778401534938,32.51,80868.84,0.0,0.41606,0.00014,32.94842]
[1778401534972,32.51,80868.84,0.0,0.41606,0.00014,32.94842]
[1778401536518,32.5,80881.63,0.0,0.41785,0.00014,32.98535]
[1778401537348,32.5,80881.63,0.0,0.41785,0.00014,32.98535]
[1778401538520,32.49,80890.34,0.0,0.41906,0.00014,33.00984]
[1778401538851,32.49,80890.34,0.0,0.41906,0.00014,33.00984]
[1778401538868,32.49,80890.34,0.0,0.41906,0.00014,33.00984]
[1778401538896,32.49,80890.34,0.0,0.41906,0.00014,33.00984]
[1778401539521,32.48,80890.32,0.0,0.41904,0.00014,33.00949]
[1778401540038,32.48,80890.32,0.0,0.41904,0.00014,33.00949]
[1778401540091,32.48,80890.32,0.0,0.41904,0.00014,33.00949]
[1778401540522,32.48,80893.93,0.0,0.41953,0.00014,33.0195]
[1778401541523,32.47,80904.32,0.0,0.42099,0.00014,33.04848]
[1778401545035,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545068,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545094,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545204,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545248,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545266,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545300,32.44,80909.1,0.0,0.42159,0.00014,33.06053]
[1778401545478,32.43,80909.1,0.0,0.42156,0.00014,33.06015]
[1778401545958,32.43,80909.1,0.0,0.42156,0.00014,33.06015]
[1778401546527,32.42,80894.34,0.0,0.41944,0.00014,33.01809]
[1778401547507,32.42,80894.34,0.0,0.41944,0.00014,33.01809]
[1778401547528,32.42,80890.72,0.0,0.4189,0.00014,33.0074]
[1778401547547,32.42,80890.72,0.0,0.4189,0.00014,33.0074]
[1778401548061,32.42,80890.72,0.0,0.4189,0.00014,33.0074]
[1778401548453,32.41,80890.72,0.0,0.4189,0.00014,33.00723]
[1778401549861,32.41,80890.74,0.0,0.41889,0.00014,33.00713]
[1778401549879,32.41,80890.74,0.0,0.41889,0.00014,33.00713]
[1778401550490,32.41,80890.74,0.0,0.41888,0.00014,33.00694]
[1778401554396,32.4,80888.82,0.0,0.41858,0.00014,33.00105]
[1778401554424,32.4,80888.82,0.0,0.41858,0.00014,33.00105]
[1778401554497,32.4,80888.82,0.0,0.41858,0.00014,33.001]
[1778401554901,32.4,80888.82,0.0,0.41858,0.00014,33.001]
[1778401554925,32.4,80888.82,0.0,0.41858,0.00014,33.001]
[1778401555522,32.4,80888.82,0.0,0.41858,0.00014,33.001]
[1778401555536,32.4,80883.17,0.0,0.41777,0.00014,32.9846]
[1778401555550,32.4,80883.17,0.0,0.41777,0.00014,32.9846]
[1778401556509,32.4,80883.17,0.0,0.41777,0.00014,32.98456]
[1778401557260,32.4,80883.17,0.0,0.41777,0.00014,32.98456]
[1778401557282,32.4,80883.17,0.0,0.41777,0.00014,32.98456]
[1778401557517,32.4,80883.17,0.0,0.41777,0.00014,32.98453]
[1778401557762,32.4,80883.17,0.0,0.41777,0.00014,32.98453]
[1778401557778,32.4,80883.17,0.0,0.41777,0.00014,32.98453]
[1778401558539,32.4,80882.5,0.0,0.41767,0.00014,32.98252]
[1778401560352,32.39,80882.5,0.0,0.41767,0.00014,32.9825]
[1778401560393,32.39,80882.5,0.0,0.41767,0.00014,32.9825]
[1778401560539,32.39,80882.5,0.0,0.41767,0.00014,32.98247]
[1778401560595,32.39,80882.5,0.0,0.41767,0.00014,32.98247]
[1778401560632,32.39,80882.5,0.0,0.41767,0.00014,32.98247]
[1778401560680,32.39,80882.5,0.0,0.41767,0.00014,32.98247]
[1778401561542,32.39,80881.15,0.0,0.41747,0.00014,32.97854]
[1778401564362,32.39,80883.63,0.0,0.41782,0.00014,32.98567]
[1778401564424,32.39,80883.63,0.0,0.41782,0.00014,32.98567]
[1778401564527,32.39,80883.63,0.0,0.41782,0.00014,32.98564]
[1778401569357,32.38,80891.44,0.0,0.41891,0.00014,33.00785]
[1778401569387,32.38,80891.44,0.0,0.41891,0.00014,33.00785]
[1778401569458,32.38,80891.44,0.0,0.41891,0.00014,33.00773]
[1778401569904,32.38,80891.44,0.0,0.41891,0.00014,33.00773]
[1778401569940,32.38,80891.44,0.0,0.41891,0.00014,33.00773]
[1778401572655,32.38,80880.77,0.0,0.41738,0.00014,32.97675]
[1778401572719,32.38,80880.77,0.0,0.41738,0.00014,32.97675]
[1778401572784,32.38,80880.77,0.0,0.41738,0.00014,32.97675]
[1778401572804,32.38,80880.77,0.0,0.41738,0.00014,32.97675]
[1778401573443,32.38,80880.77,0.0,0.41738,0.00014,32.97675]
[1778401573455,32.38,80880.77,0.0,0.41738,0.00014,32.97675]
[1778401573544,32.38,80880.77,0.0,0.41738,0.00014,32.97679]
[1778401573907,32.38,80880.77,0.0,0.41738,0.00014,32.97679]
[1778401573923,32.38,80880.77,0.0,0.41738,0.00014,32.97679]
[1778401580562,32.4,80872.99,0.0,0.41631,0.00014,32.95465]
[1778401585567,32.4,80873.16,0.0,0.41636,0.00014,32.95559]
[1778401585668,32.4,80873.16,0.0,0.41636,0.00014,32.95559]
[1778401585984,32.4,80873.16,0.0,0.41636,0.00014,32.95559]
[1778401586098,32.4,80873.16,0.0,0.41636,0.00014,32.95559]
[1778401589314,32.41,80874.5,0.0,0.41656,0.00014,32.95966]
[1778401592141,32.41,80873.22,0.0,0.41638,0.00014,32.95305]
[1778401592174,32.41,80873.22,0.0,0.41638,0.00014,32.95305]
[1778401592427,32.41,80873.22,0.0,0.41638,0.00014,32.95305]
[1778401592440,32.41,80873.22,0.0,0.41638,0.00014,32.95305]
[1778401592448,32.41,80873.22,0.0,0.41638,0.00014,32.95305]
[1778401592475,32.41,80873.22,0.0,0.41638,0.00014,32.95305]
[1778401592491,32.41,80873.22,0.0,0.41638,0.00014,32.95311]
[1778401597579,32.41,80879.15,0.0,0.41723,0.00014,32.97053]
[1778401601588,32.41,80880.78,0.0,0.41746,0.00014,32.97519]
[1778401603898,32.41,80881.77,0.0,0.41759,0.00014,32.97796]
[1778401610594,32.4,80880.92,0.0,0.41746,0.00014,32.97527]
[1778401613495,32.4,80880.63,0.0,0.41741,0.00014,32.9744]
[1778401613509,32.4,80880.63,0.0,0.41741,0.00014,32.9744]
[1778401613594,32.4,80880.63,0.0,0.41741,0.00014,32.97439]
[1778401617496,32.4,80878.52,0.0,0.41711,0.00014,32.96823]
[1778401617521,32.4,80878.52,0.0,0.41711,0.00014,32.96823]
[1778401617596,32.4,80878.52,0.0,0.41712,0.00014,32.96826]
[1778401620204,32.4,80877.06,0.0,0.41691,0.00014,32.96402]
[1778401620244,32.4,80877.06,0.0,0.41691,0.00014,32.96402]
[1778401620483,32.4,80877.06,0.0,0.41691,0.00014,32.96402]
[1778401620583,32.4,80877.06,0.0,0.41691,0.00014,32.96405]
[1778401625379,32.41,80872.42,0.0,0.41626,0.00014,32.95064]
[1778401630614,32.42,80873.32,0.0,0.41641,0.00014,32.95368]
[1778401632001,32.42,80873.32,0.0,0.41641,0.00014,32.95368]
[1778401632010,32.42,80873.32,0.0,0.41641,0.00014,32.95368]
[1778401632616,32.42,80873.57,0.0,0.41646,0.00014,32.95453]
[1778401637621,32.42,80873.68,0.0,0.41648,0.00014,32.95505]
[1778401638269,32.42,80873.68,0.0,0.41648,0.00014,32.95505]
[1778401638622,32.42,80874.48,0.0,0.4166,0.00014,32.95745]
[1778401639777,32.42,80874.79,0.0,0.41664,0.00014,32.95838]
[1778401643582,32.42,80875.19,0.0,0.4167,0.00014,32.95959]
[1778401647358,32.42,80875.72,0.0,0.41678,0.00014,32.9612]
[1778401653274,32.43,80874.93,0.0,0.41667,0.00014,32.95597]
[1778401657628,32.43,80875.0,0.0,0.41668,0.00014,32.95622]
[1778401657641,32.43,80875.0,0.0,0.41668,0.00014,32.95625]
[1778401658774,32.43,80875.42,0.0,0.41674,0.00014,32.9575]
[1778401659643,32.43,80875.44,0.0,0.41674,0.00014,32.95755]
[1778401659748,32.43,80875.44,0.0,0.41674,0.00014,32.95755]
[1778401661645,32.43,80875.44,0.0,0.41675,0.00014,32.95759]
[1778401661757,32.43,80875.44,0.0,0.41675,0.00014,32.95759]
[1778401662646,32.43,80875.45,0.0,0.41675,0.00014,32.9576]
[1778401668290,32.43,80875.67,0.0,0.41678,0.00014,32.95828]
[1778401673657,32.43,80875.79,0.0,0.4168,0.00014,32.95865]
[1778401675534,32.43,80875.79,0.0,0.4168,0.00014,32.95865]
[1778401675556,32.43,80875.79,0.0,0.4168,0.00014,32.95865]
[1778401681665,32.41,80875.86,0.0,0.41676,0.00014,32.95802]
[1778401682539,32.41,80875.86,0.0,0.41676,0.00014,32.95802]
[1778401682640,32.41,80875.86,0.0,0.41676,0.00014,32.95793]
[1778401686034,32.41,80876.51,0.0,0.41683,0.00014,32.95956]
[1778401686050,32.41,80876.51,0.0,0.41683,0.00014,32.95956]
[1778401691597,32.4,80878.0,0.0,0.41702,0.00014,32.96351]
[1778401691604,32.4,80878.0,0.0,0.41702,0.00014,32.96344]
[1778401696680,32.39,80879.03,0.0,0.41714,0.00014,32.96612]
[1778401700595,32.39,80879.14,0.0,0.41715,0.00014,32.96622]
[1778401700618,32.39,80879.14,0.0,0.41715,0.00014,32.96622]
[1778401700653,32.39,80879.14,0.0,0.41715,0.00014,32.96622]
[1778401700677,32.39,80879.14,0.0,0.41715,0.00014,32.96622]
[1778401700683,32.39,80879.17,0.0,0.41715,0.00014,32.96626]
[1778401703686,32.38,80887.71,0.0,0.41835,0.00014,32.99081]
[1778401706104,32.38,80887.42,0.0,0.41831,0.00014,32.98991]
[1778401706595,32.38,80887.42,0.0,0.41831,0.00014,32.98991]
[1778401706626,32.38,80887.42,0.0,0.41831,0.00014,32.98991]
[1778401706666,32.38,80887.42,0.0,0.4183,0.00014,32.98988]
[1778401711694,32.37,80894.76,0.0,0.41932,0.00014,33.00763]
[1778401716636,32.36,80895.45,0.0,0.4194,0.00014,33.00922]
[1778401716669,32.36,80895.45,0.0,0.4194,0.00014,33.00922]
[1778401716699,32.36,80896.0,0.0,0.41947,0.00014,33.0107]
[1778401717401,32.36,80896.0,0.0,0.41947,0.00014,33.0107]
[1778401717437,32.36,80896.0,0.0,0.41947,0.00014,33.0107]
[1778401717635,32.36,80896.0,0.0,0.41947,0.00014,33.01061]
[1778401717916,32.36,80896.0,0.0,0.41947,0.00014,33.01061]
[1778401717937,32.36,80896.0,0.0,0.41947,0.00014,33.01061]
[1778401718641,32.36,80896.0,0.0,0.41946,0.00014,33.01054]
[1778401721903,32.35,80895.23,0.0,0.41934,0.00014,33.00815]
[1778401721933,32.35,80895.23,0.0,0.41934,0.00014,33.00815]
[1778401727641,32.35,80893.66,0.0,0.4191,0.00014,33.00341]
[1778401727729,32.35,80893.66,0.0,0.4191,0.00014,33.00337]
[1778401727771,32.35,80893.66,0.0,0.4191,0.00014,33.00337]
[1778401728184,32.35,80893.66,0.0,0.4191,0.00014,33.00337]
[1778401728213,32.35,80893.66,0.0,0.4191,0.00014,33.00337]
[1778401728751,32.35,80893.66,0.0,0.4191,0.00014,33.00339]
[1778401728775,32.35,80893.66,0.0,0.4191,0.00014,33.00339]
[1778401730965,32.35,80884.86,0.0,0.41785,0.00014,32.97806]
[1778401730981,32.35,80884.86,0.0,0.41785,0.00014,32.97806]
[1778401736725,32.36,80881.08,0.0,0.41734,0.00014,32.96759]
[1778401742731,32.37,80881.04,0.0,0.41737,0.00014,32.96796]
[1778401744820,32.37,80880.97,0.0,0.41737,0.00014,32.96792]
[1778401744846,32.37,80880.97,0.0,0.41737,0.00014,32.96792]
[1778401747865,32.38,80880.94,0.0,0.41737,0.00014,32.96795]
[1778401747876,32.38,80880.94,0.0,0.41737,0.00014,32.96795]
[1778401748353,32.38,80880.94,0.0,0.41737,0.00014,32.96795]
[1778401748381,32.38,80880.94,0.0,0.41737,0.00014,32.96795]
[1778401748989,32.38,80880.94,0.0,0.41737,0.00014,32.96802]
[1778401749008,32.38,80880.94,0.0,0.41737,0.00014,32.96802]
[1778401749498,32.38,80880.94,0.0,0.41737,0.00014,32.96802]
[1778401749533,32.38,80880.94,0.0,0.41737,0.00014,32.96802]
[1778401752821,32.38,80881.14,0.0,0.41742,0.00014,32.96892]
[1778401752925,32.38,80881.14,0.0,0.41742,0.00014,32.96892]
[1778401752949,32.38,80881.14,0.0,0.41742,0.00014,32.96892]
[1778401754475,32.38,80880.7,0.0,0.41735,0.00014,32.96755]
[1778401759748,32.38,80877.8,0.0,0.41693,0.00014,32.95887]
[1778401764753,32.38,80879.47,0.0,0.41716,0.00014,32.96366]
[1778401766116,32.38,80879.85,0.0,0.41721,0.00014,32.96472]
[1778401767769,32.38,80879.75,0.0,0.41721,0.00014,32.9646]
[1778401767784,32.38,80879.75,0.0,0.41721,0.00014,32.9646]
[1778401769013,32.38,80879.71,0.0,0.4172,0.00014,32.96458]
[1778401773299,32.39,80879.57,0.0,0.41719,0.00014,32.96145]
[1778401773320,32.39,80879.57,0.0,0.41719,0.00014,32.96145]
[1778401778465,32.39,80879.31,0.0,0.41718,0.00014,32.96102]
[1778401779042,32.39,80879.31,0.0,0.41718,0.00014,32.96102]
[1778401779056,32.39,80879.31,0.0,0.41718,0.00014,32.96102]
[1778401784773,32.4,80879.18,0.0,0.41718,0.00014,32.96105]
[1778401787060,32.4,80879.19,0.0,0.41719,0.00014,32.96117]
[1778401787076,32.4,80879.19,0.0,0.41719,0.00014,32.96117]
[1778401787738,32.4,80879.19,0.0,0.41719,0.00014,32.96117]
[1778401787755,32.4,80879.19,0.0,0.41719,0.00014,32.96117]
[1778401794783,32.41,80879.23,0.0,0.41721,0.00014,32.96161]
[1778401799854,32.43,80879.32,0.0,0.4173,0.00014,32.96317]
[1778401800645,32.43,80879.32,0.0,0.4173,0.00014,32.96317]
[1778401800717,32.45,80879.32,0.0,0.41734,0.00014,32.96394]
[1778401806033,32.48,80879.4,0.0,0.41743,0.00014,32.96554]
[1778401811799,32.56,80880.84,0.0,0.41789,0.00014,32.97427]
[1778401812113,32.56,80880.84,0.0,0.41789,0.00014,32.97427]
[1778401812675,32.56,80880.84,0.0,0.41789,0.00014,32.97427]
[1778401812775,32.58,80880.84,0.0,0.41793,0.00014,32.97495]
[1778401817805,32.64,80885.21,0.0,0.41872,0.00014,32.99036]
[1778401818495,32.64,80885.21,0.0,0.41872,0.00014,32.99036]
[1778401818543,32.64,80885.21,0.0,0.41872,0.00014,32.99036]
[1778401818658,32.64,80885.21,0.0,0.41872,0.00014,32.99036]
[1778401818673,32.64,80885.21,0.0,0.41872,0.00014,32.99036]
[1778401818746,32.64,80885.21,0.0,0.41872,0.00014,32.99036]
[1778401818806,32.65,80885.07,0.0,0.41872,0.00014,32.99046]
[1778401818910,32.65,80885.07,0.0,0.41872,0.00014,32.99046]
[1778401818974,32.65,80885.07,0.0,0.41872,0.00014,32.99046]
[1778401819016,32.65,80885.07,0.0,0.41872,0.00014,32.99046]
[1778401819033,32.65,80885.07,0.0,0.41872,0.00014,32.99046]
[1778401819360,32.65,80885.07,0.0,0.41872,0.00014,32.99046]
[1778401819807,32.65,80885.02,0.0,0.41874,0.00014,32.99079]
[1778401820808,32.66,80904.67,0.0,0.42154,0.00014,33.04642]
[1778401824138,32.67,80909.38,0.0,0.42223,0.00014,33.05986]
[1778401824166,32.67,80909.38,0.0,0.42223,0.00014,33.05986]
[1778401824812,32.67,80909.54,0.0,0.42226,0.00014,33.06042]
[1778401825336,32.67,80909.54,0.0,0.42226,0.00014,33.06042]
[1778401825749,32.67,80909.54,0.0,0.42227,0.00014,33.06055]
[1778401826179,32.67,80909.54,0.0,0.42227,0.00014,33.06055]
[1778401831748,32.68,80912.84,0.0,0.42276,0.00014,33.07005]
[1778401836823,32.69,80909.33,0.0,0.42228,0.00014,33.05779]
[1778401841636,32.7,80909.43,0.0,0.42232,0.00014,33.05835]
[1778401841737,32.7,80909.43,0.0,0.42232,0.00014,33.05841]
[1778401843580,32.7,80909.24,0.0,0.4223,0.00014,33.05794]
[1778401843830,32.7,80909.25,0.0,0.4223,0.00014,33.05804]
[1778401844000,32.7,80909.25,0.0,0.4223,0.00014,33.05804]
[1778401845663,32.7,80909.25,0.0,0.4223,0.00014,33.0581]
[1778401845674,32.7,80909.25,0.0,0.4223,0.00014,33.0581]
[1778401850837,32.71,80911.33,0.0,0.42261,0.00014,33.06397]
[1778401855842,32.71,80908.99,0.0,0.42229,0.00014,33.05774]
[1778401860846,32.72,80908.19,0.0,0.42219,0.00014,33.05576]
[1778401860869,32.72,80908.19,0.0,0.42219,0.00014,33.05576]
[1778401860898,32.72,80908.19,0.0,0.42219,0.00014,33.05576]
[1778401861751,32.72,80908.19,0.0,0.42219,0.00014,33.05581]
[1778401863848,32.72,80898.55,0.0,0.42084,0.00014,33.02929]
[1778401866262,32.73,80898.2,0.0,0.42081,0.00014,33.02857]
[1778401866289,32.73,80898.2,0.0,0.42081,0.00014,33.02857]
[1778401871717,32.74,80900.55,0.0,0.42117,0.00014,33.03563]
[1778401871776,32.74,80900.55,0.0,0.42117,0.00014,33.03563]
[1778401876305,32.75,80900.61,0.0,0.4212,0.00014,33.03621]
[1778401876354,32.75,80900.61,0.0,0.4212,0.00014,33.03621]
[1778401876402,32.75,80900.61,0.0,0.4212,0.00014,33.03621]
[1778401876674,32.75,80900.61,0.0,0.4212,0.00014,33.03621]
[1778401876775,32.75,80900.61,0.0,0.42121,0.00014,33.03628]
[1778401881866,32.75,80903.8,0.0,0.42166,0.00014,33.04522]
[1778401882859,32.75,80903.8,0.0,0.42166,0.00014,33.04522]
[1778401882878,32.75,80902.96,0.0,0.42155,0.00014,33.04292]
[1778401883803,32.75,80902.96,0.0,0.42155,0.00014,33.04297]
[1778401884409,32.75,80902.96,0.0,0.42155,0.00014,33.04297]
[1778401884424,32.75,80902.96,0.0,0.42155,0.00014,33.04297]
[1778401884809,32.75,80902.96,0.0,0.42155,0.00014,33.04301]
[1778401888552,32.75,80903.88,0.0,0.42169,0.00014,33.04567]
[1778401888575,32.75,80903.88,0.0,0.42169,0.00014,33.04567]
[1778401888838,32.76,80903.88,0.0,0.42169,0.00014,33.04568]
[1778401889096,32.76,80903.88,0.0,0.42169,0.00014,33.04568]
[1778401889133,32.76,80903.88,0.0,0.42169,0.00014,33.04568]
[1778401889613,32.76,80903.88,0.0,0.42169,0.00014,33.04568]
[1778401889631,32.76,80903.88,0.0,0.42169,0.00014,33.04568]
[1778401890222,32.76,80903.88,0.0,0.42169,0.00014,33.0457]
[1778401890245,32.76,80903.88,0.0,0.42169,0.00014,33.0457]
[1778401890852,32.76,80903.88,0.0,0.42169,0.00014,33.04571]
[1778401895830,32.76,80902.79,0.0,0.42153,0.00014,33.03974]
[1778401895850,32.76,80902.79,0.0,0.42153,0.00014,33.03974]
[1778401895879,32.76,80902.71,0.0,0.42152,0.00014,33.03952]
[1778401897651,32.76,80900.33,0.0,0.42119,0.00014,33.03297]
[1778401897690,32.76,80900.33,0.0,0.42119,0.00014,33.03297]
[1778401900883,32.76,80900.17,0.0,0.42118,0.00014,33.0327]
[1778401903402,32.76,80900.1,0.0,0.42117,0.00014,33.03257]
[1778401903424,32.76,80900.1,0.0,0.42117,0.00014,33.03257]
[1778401903838,32.76,80900.1,0.0,0.42117,0.00014,33.03257]
[1778401903850,32.76,80900.1,0.0,0.42117,0.00014,33.03257]
[1778401910893,32.77,80903.41,0.0,0.42165,0.00014,33.04189]
[1778401913179,32.77,80903.09,0.0,0.4216,0.00014,33.04101]
[1778401913214,32.77,80903.09,0.0,0.4216,0.00014,33.04101]
[1778401913897,32.77,80902.95,0.0,0.42158,0.00014,33.04062]
[1778401916517,32.77,80902.51,0.0,0.42152,0.00014,33.0394]
[1778401916548,32.77,80902.51,0.0,0.42152,0.00014,33.0394]
[1778401916900,32.77,80902.51,0.0,0.42152,0.00014,33.0394]
[1778401917775,32.77,80902.51,0.0,0.42152,0.00014,33.0394]
[1778401917802,32.77,80902.51,0.0,0.42152,0.00014,33.0394]
[1778401917876,32.77,80902.51,0.0,0.42152,0.00014,33.03941]
[1778401919294,32.77,80902.22,0.0,0.42148,0.00014,33.03861]
[1778401919327,32.77,80902.22,0.0,0.42148,0.00014,33.03861]
[1778401919595,32.77,80902.22,0.0,0.42148,0.00014,33.03861]
[1778401919623,32.77,80902.22,0.0,0.42148,0.00014,33.03861]
[1778401919903,32.77,80902.05,0.0,0.42146,0.00014,33.03816]
[1778401922004,32.77,80900.06,0.0,0.42118,0.00014,33.03263]
[1778401922024,32.77,80900.06,0.0,0.42118,0.00014,33.03263]
[1778401922906,32.77,80898.11,0.0,0.4209,0.00014,33.02728]
[1778401927911,32.77,80898.61,0.0,0.42099,0.00014,33.02884]
[1778401929724,32.77,80898.61,0.0,0.42099,0.00014,33.02888]
[1778401929762,32.77,80898.61,0.0,0.42099,0.00014,33.02888]
[1778401929850,32.77,80898.61,0.0,0.42099,0.00014,33.02888]
[1778401929901,32.77,80898.61,0.0,0.42099,0.00014,33.02888]
[1778401929910,32.77,80898.61,0.0,0.42099,0.00014,33.02891]
[1778401929942,32.77,80898.61,0.0,0.42099,0.00014,33.02891]
[1778401930914,32.78,80897.77,0.0,0.42087,0.00014,33.02661]
[1778401933537,32.78,80892.79,0.0,0.42018,0.00014,33.01285]
[1778401933917,32.78,80891.65,0.0,0.42003,0.00014,33.00974]
[1778401940923,32.79,80890.02,0.0,0.41983,0.00014,33.00576]
[1778401943626,32.79,80888.81,0.0,0.41966,0.00014,33.00231]
[1778401943652,32.79,80888.81,0.0,0.41966,0.00014,33.00231]
[1778401946233,32.79,80889.71,0.0,0.41978,0.00014,33.00481]
[1778401946245,32.79,80889.71,0.0,0.41978,0.00014,33.00481]
[1778401949932,32.79,80888.69,0.0,0.41964,0.00014,33.0019]
[1778401953727,32.79,80887.11,0.0,0.41941,0.00014,32.99441]
[1778401953741,32.79,80887.11,0.0,0.41941,0.00014,32.99441]
[1778401954056,32.79,80887.11,0.0,0.41941,0.00014,32.99442]
[1778401954096,32.79,80887.11,0.0,0.41941,0.00014,32.99442]
[1778401954525,32.79,80887.11,0.0,0.41941,0.00014,32.99442]
[1778401954714,32.79,80887.11,0.0,0.41941,0.00014,32.99442]
[1778401955200,32.78,80885.09,0.0,0.41908,0.00014,32.98802]
[1778401957629,32.75,80882.27,0.0,0.41861,0.00014,32.97872]
[1778401957674,32.75,80882.27,0.0,0.41861,0.00014,32.97872]
[1778401957940,32.74,80881.92,0.0,0.41853,0.00014,32.97716]
[1778401958411,32.74,80881.92,0.0,0.41853,0.00014,32.97716]
[1778401959337,32.73,80881.73,0.0,0.41847,0.00014,32.97606]
[1778401959942,32.72,80881.36,0.0,0.41839,0.00014,32.97448]
[1778401960991,32.71,80878.75,0.0,0.41799,0.00014,32.96652]
[1778401964470,32.68,80877.91,0.0,0.4178,0.00014,32.96279]
[1778401967549,32.67,80877.6,0.0,0.41771,0.00014,32.96113]
[1778401969243,32.65,80875.82,0.0,0.4174,0.00014,32.95496]
[1778401978961,32.6,80869.17,0.0,0.41633,0.00014,32.93324]
[1778401982542,32.6,80868.34,0.0,0.41619,0.00014,32.93042]
[1778401982581,32.6,80868.34,0.0,0.41619,0.00014,32.93042]
[1778401983147,32.6,80868.34,0.0,0.41619,0.00014,32.93042]
[1778401983174,32.6,80868.34,0.0,0.41619,0.00014,32.93042]
[1778401983232,32.6,80868.34,0.0,0.41619,0.00014,32.93042]
[1778401983263,32.6,80868.34,0.0,0.41619,0.00014,32.93042]
[1778401986183,32.59,80863.39,0.0,0.41547,0.00014,32.91546]
[1778401991475,32.57,80859.49,0.0,0.41486,0.00014,32.90295]
[1778401991974,32.57,80859.49,0.0,0.41485,0.00014,32.90272]
[1778401992037,32.57,80859.49,0.0,0.41485,0.00014,32.90272]
[1778401992068,32.57,80859.49,0.0,0.41485,0.00014,32.90272]
[1778401992975,32.57,80859.43,0.0,0.41483,0.00014,32.90235]
[1778401993268,32.57,80859.43,0.0,0.41483,0.00014,32.90235]
[1778401993290,32.57,80859.43,0.0,0.41483,0.00014,32.90235]
[1778401993840,32.57,80859.43,0.0,0.41483,0.00014,32.90235]
[1778401993873,32.57,80859.43,0.0,0.41483,0.00014,32.90235]
[1778401994398,32.56,80859.43,0.0,0.41482,0.00014,32.90217]
[1778401994430,32.56,80859.43,0.0,0.41482,0.00014,32.90217]
[1778401994977,32.56,80858.21,0.0,0.41464,0.00014,32.89834]
[1778401994988,32.56,80858.21,0.0,0.41464,0.00014,32.89834]
[1778401995001,32.56,80858.21,0.0,0.41464,0.00014,32.89834]
[1778401995978,32.56,80858.02,0.0,0.41461,0.00014,32.89763]
[1778402000983,32.54,80857.94,0.0,0.41455,0.00014,32.89662]
[1778402004987,32.53,80866.23,0.0,0.41569,0.00014,32.92057]
[1778402005674,32.53,80866.23,0.0,0.41569,0.00014,32.92057]
[1778402005693,32.53,80866.23,0.0,0.41569,0.00014,32.92057]
[1778402005988,32.52,80866.32,0.0,0.41569,0.00014,32.92062]
[1778402009880,32.52,80871.66,0.0,0.41642,0.00014,32.93595]
[1778402009896,32.52,80871.66,0.0,0.41642,0.00014,32.93595]
[1778402009983,32.52,80871.66,0.0,0.41642,0.00014,32.93591]
[1778402010018,32.52,80871.66,0.0,0.41642,0.00014,32.93591]
[1778402010100,32.52,80871.66,0.0,0.41642,0.00014,32.93591]
[1778402010800,32.52,80871.66,0.0,0.41642,0.00014,32.93591]
[1778402010830,32.52,80871.66,0.0,0.41642,0.00014,32.93591]
[1778402010909,32.52,80871.66,0.0,0.41642,0.00014,32.93587]
[1778402011640,32.52,80871.66,0.0,0.41642,0.00014,32.93587]
[1778402011662,32.52,80871.66,0.0,0.41642,0.00014,32.93587]
[1778402011994,32.52,80870.24,0.0,0.41621,0.00014,32.92869]
[1778402012278,32.52,80870.24,0.0,0.41621,0.00014,32.92869]
[1778402012305,32.52,80870.24,0.0,0.41621,0.00014,32.92869]
[1778402012972,32.52,80870.24,0.0,0.41622,0.00014,32.92882]
[1778402013996,32.52,80860.86,0.0,0.41489,0.00014,32.90116]
[1778402019001,32.53,80861.96,0.0,0.41509,0.00014,32.90511]
[1778402025008,32.53,80863.55,0.0,0.4153,0.00014,32.90965]
[1778402031014,32.51,80864.64,0.0,0.41541,0.00014,32.91197]
[1778402036019,32.5,80862.03,0.0,0.415,0.00014,32.90362]
[1778402038854,32.5,80861.56,0.0,0.41493,0.00014,32.90206]
[1778402038891,32.5,80861.56,0.0,0.41493,0.00014,32.90206]
[1778402038955,32.5,80861.56,0.0,0.41492,0.00014,32.902]
[1778402040529,32.5,80861.56,0.0,0.41492,0.00014,32.902]
[1778402040540,32.5,80861.56,0.0,0.41492,0.00014,32.902]
[1778402040911,32.5,80861.56,0.0,0.41492,0.00014,32.90187]
[1778402042417,32.49,80861.56,0.0,0.41491,0.00014,32.90181]
[1778402042452,32.49,80861.56,0.0,0.41491,0.00014,32.90181]
[1778402043026,32.49,80861.41,0.0,0.41489,0.00014,32.90129]
[1778402043699,32.49,80861.41,0.0,0.41489,0.00014,32.90129]
[1778402043712,32.49,80861.41,0.0,0.41489,0.00014,32.90129]
[1778402043932,32.49,80861.41,0.0,0.41489,0.00014,32.90124]
[1778402046700,32.49,80861.41,0.0,0.41488,0.00014,32.90119]
[1778402046718,32.49,80861.41,0.0,0.41488,0.00014,32.90119]
[1778402046953,32.49,80861.41,0.0,0.41488,0.00014,32.9011]
[1778402052035,32.49,80859.31,0.0,0.41457,0.00014,32.89471]
[1778402057040,32.49,80858.49,0.0,0.41445,0.00014,32.89221]
[1778402062471,32.49,80858.08,0.0,0.4144,0.00014,32.891]
[1778402068053,32.49,80857.94,0.0,0.41438,0.00014,32.89065]
[1778402069452,32.49,80858.1,0.0,0.4144,0.00014,32.8911]
[1778402069478,32.49,80858.1,0.0,0.4144,0.00014,32.8911]
[1778402075632,32.49,80857.03,0.0,0.41425,0.00014,32.88499]
[1778402085070,32.49,80856.62,0.0,0.4142,0.00014,32.88399]
[1778402090075,32.5,80856.77,0.0,0.41423,0.00014,32.88456]
[1778402090430,32.5,80856.77,0.0,0.41423,0.00014,32.88456]
[1778402090463,32.5,80856.77,0.0,0.41423,0.00014,32.88456]
[1778402090937,32.5,80856.77,0.0,0.41423,0.00014,32.88456]
[1778402090975,32.5,80856.77,0.0,0.41423,0.00014,32.88456]
[1778402096081,32.5,80856.16,0.0,0.41415,0.00014,32.88288]
[1778402102087,32.5,80855.45,0.0,0.41406,0.00014,32.88094]
[1778402107092,32.51,80855.18,0.0,0.41403,0.00014,32.88029]
[1778402112097,32.51,80855.0,0.0,0.41402,0.00014,32.8799]
[1778402116606,32.51,80856.62,0.0,0.41425,0.00014,32.88488]
[1778402116620,32.51,80856.62,0.0,0.41425,0.00014,32.88488]
[1778402119869,32.51,80856.91,0.0,0.41429,0.00014,32.88576]
[1778402119885,32.51,80856.91,0.0,0.41429,0.00014,32.88576]
[1778402121244,32.51,80857.28,0.0,0.41435,0.00014,32.88689]
[1778402121277,32.51,80857.28,0.0,0.41435,0.00014,32.88689]
[1778402126039,32.51,80860.63,0.0,0.41481,0.00014,32.89675]
[1778402129596,32.51,80859.02,0.0,0.41458,0.00014,32.89186]
[1778402129605,32.51,80859.02,0.0,0.41458,0.00014,32.89186]
[1778402135121,32.5,80867.17,0.0,0.4157,0.00014,32.91262]
[1778402136078,32.5,80867.17,0.0,0.4157,0.00014,32.91262]
[1778402136084,32.5,80867.17,0.0,0.4157,0.00014,32.91252]
[1778402141127,32.49,80870.3,0.0,0.41612,0.00014,32.92126]
[1778402146132,32.48,80871.29,0.0,0.41623,0.00014,32.92367]
[1778402150375,32.47,80871.07,0.0,0.41618,0.00014,32.92269]
[1778402150766,32.47,80871.07,0.0,0.41618,0.00014,32.92269]
[1778402152742,32.47,80873.36,0.0,0.41649,0.00014,32.92926]
[1778402153139,32.46,80876.52,0.0,0.41694,0.00014,32.93841]
[1778402153265,32.46,80876.52,0.0,0.41694,0.00014,32.93841]
[1778402154140,32.46,80876.93,0.0,0.41699,0.00014,32.93946]
[1778402158927,32.45,80873.47,0.0,0.41647,0.00014,32.92887]
[1778402158958,32.45,80873.47,0.0,0.41647,0.00014,32.92887]
[1778402159028,32.45,80873.47,0.0,0.41647,0.00014,32.92881]
[1778402164150,32.45,80870.02,0.0,0.41596,0.00014,32.91841]
[1778402169155,32.45,80868.6,0.0,0.41576,0.00014,32.91419]
[1778402174160,32.45,80870.8,0.0,0.41607,0.00014,32.92073]
[1778402180891,32.45,80871.44,0.0,0.41616,0.00014,32.92248]
[1778402186171,32.44,80871.17,0.0,0.41611,0.00014,32.92159]
[1778402187568,32.44,80871.25,0.0,0.41612,0.00014,32.9218]
[1778402187590,32.44,80871.25,0.0,0.41612,0.00014,32.9218]
[1778402188173,32.44,80870.96,0.0,0.41608,0.00014,32.92092]
[1778402193618,32.44,80870.69,0.0,0.41603,0.00014,32.91709]
[1778402199184,32.44,80863.52,0.0,0.41502,0.00014,32.8959]
[1778402201787,32.45,80862.35,0.0,0.41486,0.00014,32.8926]
[1778402202187,32.45,80862.47,0.0,0.41489,0.00014,32.89305]
[1778402203886,32.45,80864.93,0.0,0.41524,0.00014,32.90046]
[1778402204189,32.45,80864.95,0.0,0.41525,0.00014,32.90059]
[1778402205420,32.45,80864.87,0.0,0.41524,0.00014,32.90041]
[1778402205438,32.45,80864.87,0.0,0.41524,0.00014,32.90041]
[1778402205991,32.45,80864.87,0.0,0.41524,0.00014,32.90041]
[1778402206023,32.45,80864.87,0.0,0.41524,0.00014,32.90041]
[1778402215200,32.46,80867.69,0.0,0.41565,0.00014,32.90901]
[1778402221173,32.46,80865.33,0.0,0.41533,0.00014,32.90226]
[1778402223557,32.46,80865.71,0.0,0.41539,0.00014,32.90344]
[1778402223588,32.46,80865.71,0.0,0.41539,0.00014,32.90344]
[1778402224209,32.46,80866.33,0.0,0.41548,0.00014,32.90531]
[1778402229216,32.47,80864.18,0.0,0.41518,0.00014,32.89902]
[1778402230025,32.47,80864.18,0.0,0.41518,0.00014,32.89902]
[1778402230041,32.47,80864.18,0.0,0.41518,0.00014,32.89902]
[1778402230161,32.47,80864.18,0.0,0.41518,0.00014,32.89902]
[1778402230189,32.47,80864.18,0.0,0.41518,0.00014,32.89902]
[1778402235222,32.47,80860.75,0.0,0.41471,0.00014,32.88922]
[1778402236059,32.47,80860.75,0.0,0.41471,0.00014,32.88922]
[1778402236081,32.47,80860.75,0.0,0.41471,0.00014,32.88922]
[1778402236160,32.48,80860.75,0.0,0.41472,0.00014,32.88927]
[1778402236632,32.48,80860.75,0.0,0.41472,0.00014,32.88927]
[1778402236663,32.48,80860.75,0.0,0.41472,0.00014,32.88927]
[1778402237224,32.48,80862.34,0.0,0.41495,0.00014,32.89409]
[1778402242398,32.48,80862.68,0.0,0.41501,0.00014,32.89531]
[1778402248235,32.48,80862.25,0.0,0.41496,0.00014,32.89425]
[1778402253240,32.49,80861.49,0.0,0.41485,0.00014,32.88916]
[1778402259247,32.49,80861.27,0.0,0.41483,0.00014,32.88871]
[1778402261800,32.49,80861.28,0.0,0.41484,0.00014,32.88881]
[1778402261833,32.49,80861.28,0.0,0.41484,0.00014,32.88881]
[1778402262250,32.49,80861.36,0.0,0.41485,0.00014,32.88908]
[1778402267256,32.5,80861.46,0.0,0.41487,0.00014,32.88955]
[1778402272261,32.5,80859.73,0.0,0.41464,0.00014,32.88453]
[1778402278267,32.51,80859.47,0.0,0.41461,0.00014,32.88402]
[1778402283272,32.51,80861.34,0.0,0.41489,0.00014,32.8898]
[1778402288277,32.51,80862.52,0.0,0.41506,0.00014,32.89335]
[1778402291700,32.51,80862.56,0.0,0.41507,0.00014,32.89346]
[1778402291727,32.51,80862.56,0.0,0.41507,0.00014,32.89346]
[1778402292281,32.51,80863.66,0.0,0.41522,0.00014,32.89672]
[1778402292970,32.51,80863.66,0.0,0.41522,0.00014,32.89672]
[1778402292991,32.51,80863.66,0.0,0.41522,0.00014,32.89672]
[1778402297262,32.51,80863.66,0.0,0.41522,0.00014,32.89666]
[1778402302292,32.51,80861.87,0.0,0.41496,0.00014,32.8913]
[1778402307297,32.51,80862.27,0.0,0.41502,0.00014,32.89257]
[1778402308399,32.51,80862.11,0.0,0.415,0.00014,32.8921]
[1778402308417,32.51,80862.11,0.0,0.415,0.00014,32.8921]
[1778402309299,32.51,80862.02,0.0,0.41499,0.00014,32.89183]
[1778402314304,32.51,80861.33,0.0,0.41489,0.00014,32.88685]
[1778402320310,32.51,80861.69,0.0,0.41494,0.00014,32.88803]
[1778402321671,32.51,80861.69,0.0,0.41494,0.00014,32.88805]
[1778402321682,32.51,80861.69,0.0,0.41494,0.00014,32.88805]
[1778402323312,32.51,80861.69,0.0,0.41495,0.00014,32.88808]
[1778402330319,32.51,80862.61,0.0,0.41508,0.00014,32.89089]
[1778402333958,32.51,80863.59,0.0,0.41522,0.00014,32.89382]
[1778402333997,32.51,80863.59,0.0,0.41522,0.00014,32.89382]
[1778402334323,32.51,80863.93,0.0,0.41527,0.00014,32.8948]
[1778402339328,32.51,80864.09,0.0,0.41529,0.00014,32.89524]
[1778402345334,32.51,80863.22,0.0,0.41517,0.00014,32.89267]
[1778402351075,32.51,80862.03,0.0,0.415,0.00014,32.88918]
[1778402359131,32.52,80862.55,0.0,0.41508,0.00014,32.89085]
[1778402366355,32.52,80863.13,0.0,0.41516,0.00014,32.89263]
[1778402372361,32.52,80864.01,0.0,0.41528,0.00014,32.89219]
[1778402379269,32.52,80864.01,0.0,0.41528,0.00014,32.89218]
[1778402384373,32.52,80864.87,0.0,0.4154,0.00014,32.89471]
[1778402390348,32.52,80865.93,0.0,0.41555,0.00014,32.89778]
[1778402395277,32.51,80866.23,0.0,0.41559,0.00014,32.89858]
[1778402395296,32.51,80866.23,0.0,0.41559,0.00014,32.89858]
[1778402395378,32.51,80866.23,0.0,0.41558,0.00014,32.89857]
[1778402398488,32.51,80865.85,0.0,0.41553,0.00014,32.8974]
[1778402398511,32.51,80865.85,0.0,0.41553,0.00014,32.8974]
[1778402399332,32.51,80865.85,0.0,0.41553,0.00014,32.8974]
[1778402400111,32.51,80865.85,0.0,0.41553,0.00014,32.8974]
[1778402400118,32.51,80865.85,0.0,0.41553,0.00014,32.8974]
[1778402400389,32.51,80865.22,0.0,0.41544,0.00014,32.89553]
[1778402405544,32.51,80865.36,0.0,0.41546,0.00014,32.89596]
[1778402405631,32.51,80865.36,0.0,0.41546,0.00014,32.89596]
[1778402405648,32.51,80865.36,0.0,0.41546,0.00014,32.89596]
[1778402406395,32.51,80865.04,0.0,0.41541,0.00014,32.89501]
[1778402411400,32.52,80860.6,0.0,0.4148,0.00014,32.88203]
[1778402416405,32.52,80859.96,0.0,0.41472,0.00014,32.88041]
[1778402422539,32.53,80860.07,0.0,0.41474,0.00014,32.88089]
[1778402422571,32.53,80860.07,0.0,0.41474,0.00014,32.88089]
[1778402422640,32.53,80860.07,0.0,0.41475,0.00014,32.88103]
[1778402427764,32.53,80858.22,0.0,0.4145,0.00014,32.87576]
[1778402427802,32.53,80858.22,0.0,0.4145,0.00014,32.87576]
[1778402429159,32.53,80858.1,0.0,0.41449,0.00014,32.87545]
[1778402429525,32.54,80851.1,0.0,0.4135,0.00014,32.85453]
[1778402431047,32.54,80850.27,0.0,0.41339,0.00014,32.85218]
[1778402431075,32.54,80850.27,0.0,0.41339,0.00014,32.85218]
[1778402433867,32.54,80852.2,0.0,0.41367,0.00014,32.8552]
[1778402434436,32.55,80852.17,0.0,0.41368,0.00014,32.85535]
[1778402440428,32.56,80852.07,0.0,0.4137,0.00014,32.85562]
[1778402442798,32.56,80851.23,0.0,0.41359,0.00014,32.85327]
[1778402442815,32.56,80851.23,0.0,0.41359,0.00014,32.85327]
[1778402444047,32.56,80846.62,0.0,0.41294,0.00014,32.83947]
[1778402444060,32.56,80846.62,0.0,0.41294,0.00014,32.83947]
[1778402444433,32.57,80842.66,0.0,0.41239,0.00014,32.82761]
[1778402445314,32.57,80842.66,0.0,0.41239,0.00014,32.82761]
[1778402447439,32.58,80841.32,0.0,0.41224,0.00014,32.82415]
[1778402451068,32.59,80840.99,0.0,0.41222,0.00014,32.8237]
[1778402451088,32.59,80840.99,0.0,0.41222,0.00014,32.8237]
[1778402451317,32.59,80840.99,0.0,0.41222,0.00014,32.8237]
[1778402451335,32.59,80840.99,0.0,0.41222,0.00014,32.8237]
[1778402455123,32.6,80839.04,0.0,0.41197,0.00014,32.81826]
[1778402455154,32.6,80839.04,0.0,0.41197,0.00014,32.81826]
[1778402455223,32.6,80839.04,0.0,0.41198,0.00014,32.81844]
[1778402455476,32.6,80839.04,0.0,0.41198,0.00014,32.81844]
[1778402456518,32.6,80839.04,0.0,0.41198,0.00014,32.81849]
[1778402456594,32.6,80839.04,0.0,0.41198,0.00014,32.81849]
[1778402457446,32.6,80838.25,0.0,0.41187,0.00014,32.81612]
[1778402459448,32.61,80830.16,0.0,0.41075,0.00014,32.79154]
[1778402460450,32.61,80830.16,0.0,0.41075,0.00014,32.79154]
[1778402461389,32.61,80829.83,0.0,0.41072,0.00014,32.7908]
[1778402466400,32.62,80827.32,0.0,0.41039,0.00014,32.78362]
[1778402472409,32.64,80823.52,0.0,0.4099,0.00014,32.77272]
[1778402475848,32.65,80827.33,0.0,0.41048,0.00014,32.78523]
[1778402475879,32.65,80827.33,0.0,0.41048,0.00014,32.78523]
[1778402481138,32.66,80823.48,0.0,0.40996,0.00014,32.7738]
[1778402481155,32.66,80823.48,0.0,0.40996,0.00014,32.7738]
[1778402482482,32.66,80822.44,0.0,0.40983,0.00014,32.77083]
[1778402482512,32.66,80822.44,0.0,0.40983,0.00014,32.77083]
[1778402482602,32.66,80822.44,0.0,0.40983,0.00014,32.77083]
[1778402482640,32.66,80822.44,0.0,0.40983,0.00014,32.77083]
[1778402483472,32.67,80822.13,0.0,0.40979,0.00014,32.77]
[1778402487476,32.68,80813.69,0.0,0.40865,0.00014,32.74446]
[1778402489478,32.68,80822.74,0.0,0.40994,0.00014,32.77303]
[1778402490096,32.68,80822.74,0.0,0.40994,0.00014,32.77303]
[1778402490123,32.68,80822.74,0.0,0.40994,0.00014,32.77303]
[1778402490479,32.69,80822.82,0.0,0.40995,0.00014,32.77335]
[1778402495484,32.69,80824.02,0.0,0.41013,0.00014,32.77434]
[1778402500489,32.7,80819.73,0.0,0.40955,0.00014,32.76146]
[1778402503947,32.7,80819.59,0.0,0.40954,0.00014,32.7613]
[1778402504493,32.7,80827.72,0.0,0.41069,0.00014,32.78653]
[1778402506242,32.7,80828.99,0.0,0.41086,0.00014,32.79041]
[1778402506343,32.7,80828.99,0.0,0.41086,0.00014,32.79036]
[1778402507437,32.7,80828.99,0.0,0.41086,0.00014,32.79036]
[1778402507496,32.7,80828.75,0.0,0.41083,0.00014,32.78958]
[1778402508746,32.7,80828.75,0.0,0.41083,0.00014,32.78958]
[1778402508783,32.7,80828.75,0.0,0.41083,0.00014,32.78958]
[1778402514326,32.7,80829.33,0.0,0.41089,0.00014,32.79112]
[1778402517690,32.7,80828.8,0.0,0.41082,0.00014,32.78955]
[1778402526114,32.71,80828.3,0.0,0.41079,0.00014,32.78876]
[1778402527952,32.72,80828.3,0.0,0.41081,0.00014,32.78904]
[1778402533380,32.72,80828.3,0.0,0.41083,0.00014,32.78945]
[1778402534123,32.72,80828.3,0.0,0.41083,0.00014,32.78952]
[1778402534150,32.72,80828.3,0.0,0.41083,0.00014,32.78952]
[1778402534523,32.72,80831.33,0.0,0.41126,0.00014,32.79886]
[1778402539528,32.73,80831.55,0.0,0.4113,0.00014,32.79966]
[1778402544533,32.73,80831.62,0.0,0.41131,0.00014,32.79995]
[1778402552541,32.73,80831.7,0.0,0.41132,0.00014,32.79725]
[1778402558547,32.73,80831.24,0.0,0.41126,0.00014,32.79594]
[1778402563552,32.73,80831.39,0.0,0.41128,0.00014,32.79645]
[1778402564515,32.73,80831.39,0.0,0.41128,0.00014,32.79645]
[1778402564539,32.73,80831.39,0.0,0.41128,0.00014,32.79645]
[1778402564608,32.73,80831.39,0.0,0.41128,0.00014,32.79646]
[1778402567630,32.73,80831.39,0.0,0.41128,0.00014,32.79649]
[1778402577565,32.73,80831.33,0.0,0.41128,0.00014,32.7964]
[1778402582570,32.73,80831.09,0.0,0.41125,0.00014,32.7957]
[1778402583756,32.73,80831.84,0.0,0.41135,0.00014,32.79799]
[1778402583773,32.73,80831.84,0.0,0.41135,0.00014,32.79799]
[1778402584572,32.73,80831.79,0.0,0.41135,0.00014,32.79784]
[1778402584909,32.73,80831.79,0.0,0.41135,0.00014,32.79784]
[1778402584920,32.73,80831.79,0.0,0.41135,0.00014,32.79784]
[1778402585452,32.73,80831.79,0.0,0.41135,0.00014,32.79784]
[1778402590528,32.73,80831.93,0.0,0.41136,0.00014,32.79821]
[1778402597523,32.73,80832.95,0.0,0.41151,0.00014,32.8013]
[1778402602595,32.73,80832.49,0.0,0.41144,0.00014,32.79984]
[1778402610597,32.73,80831.49,0.0,0.4113,0.00014,32.79677]
[1778402612383,32.73,80831.49,0.0,0.4113,0.00014,32.79677]
[1778402612406,32.73,80831.49,0.0,0.4113,0.00014,32.79677]
[1778402612448,32.73,80831.49,0.0,0.41129,0.00014,32.79373]
[1778402615234,32.73,80833.71,0.0,0.4116,0.00014,32.80051]
[1778402615262,32.73,80833.71,0.0,0.4116,0.00014,32.80051]
[1778402615602,32.73,80834.53,0.0,0.41171,0.00014,32.803]
[1778402620607,32.73,80835.28,0.0,0.41181,0.00014,32.80513]
[1778402625612,32.73,80835.71,0.0,0.41186,0.00014,32.80631]
[1778402625872,32.73,80835.71,0.0,0.41186,0.00014,32.80631]
[1778402625895,32.73,80835.71,0.0,0.41186,0.00014,32.80631]
[1778402626613,32.72,80836.01,0.0,0.41191,0.00014,32.80719]
[1778402627249,32.72,80836.01,0.0,0.41191,0.00014,32.80719]
[1778402627614,32.72,80835.98,0.0,0.4119,0.00014,32.80705]
[1778402632618,32.72,80836.16,0.0,0.41192,0.00014,32.80754]
[1778402633775,32.72,80836.44,0.0,0.41195,0.00014,32.80829]
[1778402633801,32.72,80836.44,0.0,0.41195,0.00014,32.80829]
[1778402634621,32.72,80836.58,0.0,0.41197,0.00014,32.80867]
[1778402636048,32.72,80836.58,0.0,0.41197,0.00014,32.80867]
[1778402636280,32.72,80836.58,0.0,0.41197,0.00014,32.80867]
[1778402636381,32.72,80836.58,0.0,0.41197,0.00014,32.80864]
[1778402638872,32.72,80836.58,0.0,0.41197,0.00014,32.80864]
[1778402638903,32.72,80836.58,0.0,0.41197,0.00014,32.80864]
[1778402638973,32.72,80836.58,0.0,0.41197,0.00014,32.80856]
[1778402641070,32.72,80836.27,0.0,0.41192,0.00014,32.80756]
[1778402641628,32.72,80836.23,0.0,0.41191,0.00014,32.80744]
[1778402642191,32.72,80836.23,0.0,0.41191,0.00014,32.80744]
[1778402642207,32.72,80836.23,0.0,0.41191,0.00014,32.80744]
[1778402642629,32.72,80836.2,0.0,0.41191,0.00014,32.80731]
[1778402646104,32.72,80837.42,0.0,0.41208,0.00014,32.81095]
[1778402646136,32.72,80837.42,0.0,0.41208,0.00014,32.81095]
[1778402646632,32.71,80837.5,0.0,0.41209,0.00014,32.81117]
[1778402647278,32.71,80837.5,0.0,0.41209,0.00014,32.81117]
[1778402647289,32.71,80837.5,0.0,0.41209,0.00014,32.81117]
[1778402647633,32.71,80837.46,0.0,0.41208,0.00014,32.81102]
[1778402647761,32.71,80837.46,0.0,0.41208,0.00014,32.81102]
[1778402647786,32.71,80837.46,0.0,0.41208,0.00014,32.81102]
[1778402648634,32.71,80837.61,0.0,0.4121,0.00014,32.81143]
[1778402653639,32.71,80838.25,0.0,0.41218,0.00014,32.81322]
[1778402659645,32.71,80839.24,0.0,0.41231,0.00014,32.81606]
[1778402664650,32.7,80840.26,0.0,0.41244,0.00014,32.81895]
[1778402669655,32.7,80840.55,0.0,0.41247,0.00014,32.81965]
[1778402675352,32.69,80840.66,0.0,0.41245,0.00014,32.81636]
[1778402680666,32.67,80841.33,0.0,0.4125,0.00014,32.81752]
[1778402685671,32.66,80841.6,0.0,0.4125,0.00014,32.81775]
[1778402685796,32.66,80841.6,0.0,0.4125,0.00014,32.81775]
[1778402685825,32.66,80841.6,0.0,0.4125,0.00014,32.81775]
[1778402686673,32.66,80841.7,0.0,0.41251,0.00014,32.81793]
[1778402692087,32.66,80841.97,0.0,0.41253,0.00014,32.81835]
[1778402698513,32.64,80842.25,0.0,0.41253,0.00014,32.81855]
[1778402703647,32.64,80842.61,0.0,0.41256,0.00014,32.81931]
[1778402709436,32.63,80842.61,0.0,0.41255,0.00014,32.81913]
[1778402716702,32.63,80842.84,0.0,0.41256,0.00014,32.81935]
[1778402722683,32.62,80842.83,0.0,0.41255,0.00014,32.81914]
[1778402722902,32.62,80842.83,0.0,0.41255,0.00014,32.81914]
[1778402722928,32.62,80842.83,0.0,0.41255,0.00014,32.81914]
[1778402723708,32.62,80842.95,0.0,0.41256,0.00014,32.81946]
[1778402728713,32.62,80843.02,0.0,0.41257,0.00014,32.81953]
[1778402734719,32.62,80843.41,0.0,0.41261,0.00014,32.81754]
[1778402739724,32.61,80845.55,0.0,0.4129,0.00014,32.82387]
[1778402745103,32.61,80843.14,0.0,0.41255,0.00014,32.81648]
[1778402745127,32.61,80843.14,0.0,0.41255,0.00014,32.81648]
[1778402745204,32.61,80843.14,0.0,0.41255,0.00014,32.81646]
[1778402750735,32.61,80843.18,0.0,0.41256,0.00014,32.81655]
[1778402751434,32.61,80843.18,0.0,0.41256,0.00014,32.81655]
[1778402751463,32.61,80843.18,0.0,0.41256,0.00014,32.81655]
[1778402751736,32.61,80843.19,0.0,0.41256,0.00014,32.81656]
[1778402756741,32.61,80843.27,0.0,0.41257,0.00014,32.81681]
[1778402761746,32.61,80843.38,0.0,0.41258,0.00014,32.81709]
[1778402767752,32.61,80843.59,0.0,0.41261,0.00014,32.81772]
[1778402768364,32.61,80843.59,0.0,0.41261,0.00014,32.81772]
[1778402768753,32.61,80843.59,0.0,0.41261,0.00014,32.81771]
[1778402769744,32.61,80843.59,0.0,0.41261,0.00014,32.81771]
[1778402769759,32.61,80843.6,0.0,0.41261,0.00014,32.81774]
[1778402775760,32.61,80843.96,0.0,0.41266,0.00014,32.81879]
[1778402778462,32.61,80844.0,0.0,0.41267,0.00014,32.81889]
[1778402778485,32.61,80844.0,0.0,0.41267,0.00014,32.81889]
[1778402783768,32.61,80844.4,0.0,0.41272,0.00014,32.82006]
[1778402788863,32.61,80843.22,0.0,0.41255,0.00014,32.81645]
[1778402794779,32.61,80843.86,0.0,0.41263,0.00014,32.81538]
[1778402797905,32.61,80844.07,0.0,0.41266,0.00014,32.81602]
[1778402798506,32.61,80844.07,0.0,0.41266,0.00014,32.81602]
[1778402799432,32.61,80841.05,0.0,0.41224,0.00014,32.80687]
[1778402799462,32.61,80841.05,0.0,0.41224,0.00014,32.80687]
[1778402799784,32.61,80837.41,0.0,0.41173,0.00014,32.7958]
[1778402804789,32.62,80836.85,0.0,0.41167,0.00014,32.79449]
[1778402806029,32.62,80836.89,0.0,0.41168,0.00014,32.79469]
[1778402806791,32.62,80835.27,0.0,0.41145,0.00014,32.7898]
[1778402809008,32.62,80834.5,0.0,0.41136,0.00014,32.78763]
[1778402809794,32.63,80834.19,0.0,0.41132,0.00014,32.78677]
[1778402809809,32.63,80834.19,0.0,0.41132,0.00014,32.78677]
[1778402809854,32.63,80834.19,0.0,0.41132,0.00014,32.78677]
[1778402810302,32.63,80834.19,0.0,0.41132,0.00014,32.78677]
[1778402810795,32.63,80833.95,0.0,0.41129,0.00014,32.78614]
[1778402816466,32.63,80832.96,0.0,0.41117,0.00014,32.78344]
[1778402821806,32.64,80832.23,0.0,0.41109,0.00014,32.78177]
[1778402826811,32.65,80833.07,0.0,0.41123,0.00014,32.78466]
[1778402827051,32.65,80833.07,0.0,0.41123,0.00014,32.78466]
[1778402829072,32.65,80835.34,0.0,0.41155,0.00014,32.7917]
[1778402829101,32.65,80835.34,0.0,0.41155,0.00014,32.7917]
[1778402832952,32.65,80836.99,0.0,0.41178,0.00014,32.7967]
[1778402832981,32.65,80836.99,0.0,0.41178,0.00014,32.7967]
[1778402834459,32.65,80837.22,0.0,0.41181,0.00014,32.79737]
[1778402834493,32.65,80837.22,0.0,0.41181,0.00014,32.79737]
[1778402840522,32.65,80837.45,0.0,0.41184,0.00014,32.79801]
[1778402851587,32.64,80837.15,0.0,0.41178,0.00014,32.79383]
[1778402854423,32.64,80837.93,0.0,0.41189,0.00014,32.79616]
[1778402854437,32.64,80837.93,0.0,0.41189,0.00014,32.79616]
[1778402854510,32.64,80837.93,0.0,0.41189,0.00014,32.79616]
[1778402854601,32.64,80837.93,0.0,0.41189,0.00014,32.79616]
[1778402854683,32.64,80837.93,0.0,0.41189,0.00014,32.79616]
[1778402854817,32.64,80837.93,0.0,0.41189,0.00014,32.79616]
[1778402854839,32.64,80838.2,0.0,0.41193,0.00014,32.79698]
[1778402856841,32.64,80856.64,0.0,0.41452,0.00014,32.85235]
[1778402857808,32.64,80856.64,0.0,0.41452,0.00014,32.85235]
[1778402861915,32.61,80858.54,0.0,0.41471,0.00014,32.8567]
[1778402861932,32.61,80858.54,0.0,0.41471,0.00014,32.8567]
[1778402862848,32.61,80858.54,0.0,0.4147,0.00014,32.85647]
[1778402863605,32.61,80858.54,0.0,0.4147,0.00014,32.85647]
[1778402863852,32.6,80858.62,0.0,0.4147,0.00014,32.85649]
[1778402868857,32.59,80859.45,0.0,0.41479,0.00014,32.85843]
[1778402873862,32.59,80859.48,0.0,0.41478,0.00014,32.85821]
[1778402875106,32.59,80861.86,0.0,0.41511,0.00014,32.8652]
[1778402875130,32.59,80861.86,0.0,0.41511,0.00014,32.8652]
[1778402875717,32.59,80861.86,0.0,0.41511,0.00014,32.8652]
[1778402875745,32.59,80861.86,0.0,0.41511,0.00014,32.8652]
[1778402876289,32.58,80861.86,0.0,0.4151,0.00014,32.86512]
[1778402876302,32.58,80861.86,0.0,0.4151,0.00014,32.86512]
[1778402876765,32.58,80861.86,0.0,0.4151,0.00014,32.86503]
[1778402881800,32.58,80859.87,0.0,0.4148,0.00014,32.85881]
[1778402886834,32.57,80860.42,0.0,0.41486,0.00014,32.86021]
[1778402892877,32.57,80860.82,0.0,0.41491,0.00014,32.86116]
[1778402897888,32.56,80862.32,0.0,0.41511,0.00014,32.86534]
[1778402900959,32.56,80861.93,0.0,0.41504,0.00014,32.86405]
[1778402902893,32.56,80861.86,0.0,0.41503,0.00014,32.86377]
[1778402903288,32.56,80861.86,0.0,0.41503,0.00014,32.86377]
[1778402904254,32.56,80861.86,0.0,0.41503,0.00014,32.86377]
[1778402909900,32.56,80858.92,0.0,0.4146,0.00014,32.85481]
[1778402909950,32.56,80858.92,0.0,0.4146,0.00014,32.85481]
[1778402910901,32.56,80858.91,0.0,0.4146,0.00014,32.85482]
[1778402911617,32.56,80858.91,0.0,0.4146,0.00014,32.85482]
[1778402911902,32.56,80858.92,0.0,0.41459,0.00014,32.8518]
[1778402917908,32.56,80858.91,0.0,0.4146,0.00014,32.85187]
[1778402918274,32.56,80858.91,0.0,0.4146,0.00014,32.85187]
[1778402918909,32.56,80858.92,0.0,0.4146,0.00014,32.85187]
[1778402923914,32.56,80858.87,0.0,0.41459,0.00014,32.85178]
[1778402926783,32.56,80858.86,0.0,0.41459,0.00014,32.85176]
[1778402926885,32.56,80858.86,0.0,0.41459,0.00014,32.85176]
[1778402931922,32.56,80858.97,0.0,0.41461,0.00014,32.85209]
[1778402937928,32.56,80859.59,0.0,0.41469,0.00014,32.85391]
[1778402943934,32.56,80859.69,0.0,0.41471,0.00014,32.85416]
[1778402948939,32.56,80859.84,0.0,0.41472,0.00014,32.85456]
[1778402954945,32.55,80862.14,0.0,0.41504,0.00014,32.86124]
[1778402960056,32.55,80861.97,0.0,0.41501,0.00014,32.86063]
[1778402965484,32.55,80861.97,0.0,0.415,0.00014,32.86047]
[1778402965794,32.55,80861.97,0.0,0.415,0.00014,32.86047]
[1778402965895,32.55,80861.97,0.0,0.415,0.00014,32.86039]
[1778402971379,32.54,80860.74,0.0,0.41482,0.00014,32.85662]
[1778402971962,32.54,80860.66,0.0,0.4148,0.00014,32.85334]
[1778402977510,32.55,80858.46,0.0,0.41449,0.00014,32.84685]
[1778402979692,32.55,80858.55,0.0,0.41451,0.00014,32.84717]
[1778402980105,32.55,80858.55,0.0,0.41451,0.00014,32.84719]
[1778402985976,32.55,80858.99,0.0,0.41457,0.00014,32.84858]
[1778402992983,32.55,80858.99,0.0,0.41458,0.00014,32.84863]
[1778402997988,32.55,80860.36,0.0,0.41477,0.00014,32.8527]
[1778403002993,32.55,80860.5,0.0,0.41479,0.00014,32.85306]
[1778403007998,32.55,80860.45,0.0,0.41478,0.00014,32.85288]
[1778403012610,32.55,80860.26,0.0,0.41475,0.00014,32.85227]
[1778403012620,32.55,80860.26,0.0,0.41475,0.00014,32.85227]
[1778403013003,32.55,80860.33,0.0,0.41476,0.00014,32.85249]
[1778403018008,32.55,80860.06,0.0,0.41472,0.00014,32.85168]
[1778403024014,32.55,80859.87,0.0,0.41469,0.00014,32.85112]
[1778403029019,32.55,80859.22,0.0,0.4146,0.00014,32.84922]
[1778403035025,32.55,80861.3,0.0,0.41489,0.00014,32.85242]
[1778403041031,32.55,80860.9,0.0,0.41483,0.00014,32.85117]
[1778403046952,32.55,80860.9,0.0,0.41483,0.00014,32.85109]
[1778403051987,32.54,80862.05,0.0,0.41499,0.00014,32.85445]
[1778403059036,32.55,80858.98,0.0,0.41456,0.00014,32.84539]
[1778403064054,32.55,80859.48,0.0,0.41463,0.00014,32.84694]
[1778403074515,32.55,80859.41,0.0,0.41462,0.00014,32.84677]
[1778403074554,32.55,80859.41,0.0,0.41462,0.00014,32.84677]
[1778403074616,32.55,80859.41,0.0,0.41462,0.00014,32.84682]
[1778403080070,32.55,80858.81,0.0,0.41454,0.00014,32.84507]
[1778403085075,32.55,80858.91,0.0,0.41456,0.00014,32.84541]
[1778403090419,32.55,80857.42,0.0,0.41435,0.00014,32.84103]
[1778403097045,32.55,80857.95,0.0,0.41443,0.00014,32.83972]
[1778403102092,32.55,80859.38,0.0,0.41463,0.00014,32.84401]
[1778403107097,32.55,80858.72,0.0,0.41454,0.00014,32.84203]
[1778403108203,32.55,80858.72,0.0,0.41454,0.00014,32.84203]
[1778403110075,32.55,80857.46,0.0,0.41436,0.00014,32.83826]
[1778403110917,32.55,80856.61,0.0,0.41424,0.00014,32.83574]
[1778403111792,32.56,80856.61,0.0,0.41424,0.00014,32.83577]
[1778403115103,32.56,80856.08,0.0,0.41417,0.00014,32.83429]
[1778403118487,32.56,80856.95,0.0,0.4143,0.00014,32.83699]
[1778403123496,32.56,80856.2,0.0,0.41419,0.00014,32.83479]
[1778403125674,32.56,80855.48,0.0,0.41409,0.00014,32.83267]
[1778403126411,32.56,80855.48,0.0,0.4141,0.00014,32.8327]
[1778403127703,32.56,80855.11,0.0,0.41404,0.00014,32.83149]
[1778403129792,32.56,80854.64,0.0,0.41396,0.00014,32.82988]
[1778403130495,32.56,80854.64,0.0,0.41396,0.00014,32.82988]
[1778403130779,32.56,80854.64,0.0,0.41396,0.00014,32.82988]
[1778403131678,32.55,80854.64,0.0,0.41396,0.00014,32.82979]
[1778403138128,32.53,80856.21,0.0,0.4141,0.00014,32.83308]
[1778403143133,32.53,80856.93,0.0,0.41421,0.00014,32.83532]
[1778403149139,32.54,80857.55,0.0,0.41431,0.00014,32.83751]
[1778403154144,32.54,80857.78,0.0,0.41435,0.00014,32.83535]
[1778403158729,32.54,80858.43,0.0,0.41444,0.00014,32.83739]
[1778403158761,32.54,80858.43,0.0,0.41444,0.00014,32.83739]
[1778403159148,32.54,80858.55,0.0,0.41446,0.00014,32.83776]
[1778403164773,32.54,80859.26,0.0,0.41457,0.00014,32.83992]
[1778403170159,32.54,80860.5,0.0,0.41474,0.00014,32.84359]
[1778403176165,32.54,80859.16,0.0,0.41454,0.00014,32.83947]
[1778403182003,32.54,80859.16,0.0,0.41454,0.00014,32.83948]
[1778403187934,32.54,80860.38,0.0,0.41471,0.00014,32.84307]
[1778403191889,32.54,80860.81,0.0,0.41477,0.00014,32.84431]
[1778403191896,32.54,80860.81,0.0,0.41477,0.00014,32.84431]
[1778403192072,32.54,80860.81,0.0,0.41477,0.00014,32.84427]
[1778403198004,32.53,80860.81,0.0,0.41477,0.00014,32.84418]
[1778403204057,32.53,80861.57,0.0,0.41486,0.00014,32.84626]
[1778403209198,32.53,80861.67,0.0,0.41487,0.00014,32.84643]
[1778403214203,32.53,80862.08,0.0,0.41491,0.00014,32.84451]
[1778403218763,32.53,80860.51,0.0,0.41469,0.00014,32.83975]
[1778403219387,32.53,80860.45,0.0,0.41468,0.00014,32.83958]
[1778403221810,32.53,80860.1,0.0,0.41463,0.00014,32.83854]
[1778403221846,32.53,80860.1,0.0,0.41463,0.00014,32.83854]
[1778403221883,32.53,80860.1,0.0,0.41463,0.00014,32.83854]
[1778403222310,32.53,80860.1,0.0,0.41463,0.00014,32.83854]
[1778403222336,32.53,80860.1,0.0,0.41463,0.00014,32.83854]
[1778403225060,32.5,80856.72,0.0,0.41407,0.00014,32.82692]
[1778403225081,32.5,80856.72,0.0,0.41407,0.00014,32.82692]
[1778403225847,32.49,80856.72,0.0,0.41403,0.00014,32.82623]
[1778403225880,32.49,80856.72,0.0,0.41403,0.00014,32.82623]
[1778403230825,32.43,80854.27,0.0,0.41351,0.00014,32.81577]
[1778403230840,32.43,80854.27,0.0,0.41351,0.00014,32.81577]
[1778403236224,32.38,80854.34,0.0,0.41336,0.00014,32.81304]
[1778403241229,32.34,80853.92,0.0,0.4132,0.00014,32.8098]
[1778403242077,32.34,80853.92,0.0,0.4132,0.00014,32.8098]
[1778403242178,32.34,80853.92,0.0,0.41318,0.00014,32.80952]
[1778403247234,32.32,80846.51,0.0,0.41206,0.00014,32.78565]
[1778403248475,32.31,80846.25,0.0,0.41201,0.00014,32.78466]
[1778403248753,32.31,80846.25,0.0,0.41201,0.00014,32.78466]
[1778403248769,32.31,80846.25,0.0,0.41201,0.00014,32.78466]
[1778403254242,32.3,80844.79,0.0,0.41176,0.00014,32.77933]
[1778403256272,32.29,80844.2,0.0,0.41166,0.00014,32.77712]
[1778403262249,32.28,80844.19,0.0,0.41162,0.00014,32.77649]
[1778403267254,32.28,80843.76,0.0,0.41154,0.00014,32.77472]
[1778403268307,32.28,80843.76,0.0,0.41154,0.00014,32.77472]
[1778403268315,32.28,80843.76,0.0,0.41154,0.00014,32.77472]
[1778403269256,32.27,80843.76,0.0,0.41153,0.00014,32.77457]
[1778403270005,32.27,80843.76,0.0,0.41153,0.00014,32.77457]
[1778403270015,32.27,80843.76,0.0,0.41153,0.00014,32.77457]
[1778403270257,32.27,80843.48,0.0,0.41149,0.00014,32.77362]
[1778403274532,32.27,80843.15,0.0,0.41142,0.00014,32.76944]
[1778403275411,32.27,80842.63,0.0,0.41134,0.00014,32.76771]
[1778403275448,32.27,80842.63,0.0,0.41134,0.00014,32.76771]
[1778403275504,32.27,80842.63,0.0,0.41134,0.00014,32.76771]
[1778403276263,32.27,80846.09,0.0,0.41183,0.00014,32.77833]
[1778403276678,32.27,80846.09,0.0,0.41183,0.00014,32.77833]
[1778403276709,32.27,80846.09,0.0,0.41183,0.00014,32.77833]
[1778403277264,32.26,80847.26,0.0,0.41199,0.00014,32.78185]
[1778403282269,32.26,80848.41,0.0,0.41213,0.00014,32.78484]
[1778403288275,32.25,80848.98,0.0,0.41218,0.00014,32.78606]
[1778403290098,32.25,80848.98,0.0,0.41218,0.00014,32.78606]
[1778403290128,32.25,80848.98,0.0,0.41218,0.00014,32.78606]
[1778403290199,32.24,80848.98,0.0,0.41217,0.00014,32.78589]
[1778403295282,32.24,80852.23,0.0,0.41262,0.00014,32.79552]
[1778403295434,32.24,80852.23,0.0,0.41262,0.00014,32.79552]
[1778403295469,32.24,80852.23,0.0,0.41262,0.00014,32.79552]
[1778403296283,32.24,80852.94,0.0,0.41272,0.00014,32.79771]
[1778403301288,32.24,80855.92,0.0,0.41315,0.00014,32.80679]
[1778403307047,32.23,80857.86,0.0,0.41342,0.00014,32.81263]
[1778403312930,32.24,80858.95,0.0,0.41359,0.00014,32.81622]
[1778403318305,32.24,80859.55,0.0,0.41369,0.00014,32.81821]
[1778403324311,32.24,80859.49,0.0,0.41368,0.00014,32.81805]
[1778403330317,32.24,80858.43,0.0,0.41353,0.00014,32.81493]
[1778403335322,32.24,80859.06,0.0,0.41362,0.00014,32.81385]
[1778403341328,32.24,80859.46,0.0,0.41367,0.00014,32.81508]
[1778403348335,32.24,80859.61,0.0,0.41369,0.00014,32.8155]
[1778403354101,32.24,80860.04,0.0,0.41375,0.00014,32.81675]
[1778403359168,32.24,80860.22,0.0,0.41378,0.00014,32.81725]
[1778403364351,32.24,80860.55,0.0,0.41382,0.00014,32.81818]
[1778403369356,32.24,80860.73,0.0,0.41384,0.00014,32.81861]
[1778403375362,32.24,80861.04,0.0,0.41388,0.00014,32.81946]
[1778403382295,32.23,80861.08,0.0,0.41388,0.00014,32.81946]
[1778403387376,32.23,80861.23,0.0,0.41389,0.00014,32.81981]
[1778403393382,32.23,80861.36,0.0,0.4139,0.00014,32.81708]
[1778403398322,32.23,80861.44,0.0,0.41391,0.00014,32.81729]
[1778403398349,32.23,80861.44,0.0,0.41391,0.00014,32.81729]
[1778403398387,32.23,80861.41,0.0,0.4139,0.00014,32.81717]
[1778403403563,32.23,80861.41,0.0,0.4139,0.00014,32.81711]
[1778403411400,32.23,80861.57,0.0,0.41392,0.00014,32.8175]
[1778403413454,32.23,80861.44,0.0,0.4139,0.00014,32.81708]
[1778403413465,32.23,80861.44,0.0,0.4139,0.00014,32.81708]
[1778403414403,32.23,80861.41,0.0,0.41389,0.00014,32.81697]
[1778403419408,32.23,80861.46,0.0,0.4139,0.00014,32.81707]
[1778403424413,32.22,80861.49,0.0,0.41388,0.00014,32.81679]
[1778403429553,32.22,80861.24,0.0,0.41383,0.00014,32.81585]
[1778403435766,32.21,80861.38,0.0,0.41382,0.00014,32.81569]
[1778403435774,32.21,80861.38,0.0,0.41382,0.00014,32.81569]
[1778403435816,32.2,80861.38,0.0,0.41381,0.00014,32.81555]
[1778403437195,32.2,80861.38,0.0,0.41381,0.00014,32.81555]
[1778403437222,32.2,80861.38,0.0,0.41381,0.00014,32.81555]
[1778403437234,32.2,80861.38,0.0,0.41381,0.00014,32.81548]
[1778403437925,32.2,80861.38,0.0,0.41381,0.00014,32.81548]
[1778403437937,32.2,80861.38,0.0,0.41381,0.00014,32.81548]
[1778403438427,32.2,80861.21,0.0,0.41378,0.00014,32.81486]
[1778403438567,32.2,80861.21,0.0,0.41378,0.00014,32.81486]
[1778403438586,32.2,80861.21,0.0,0.41378,0.00014,32.81486]
[1778403439428,32.2,80861.47,0.0,0.41381,0.00014,32.81557]
[1778403441821,32.2,80861.38,0.0,0.41379,0.00014,32.81519]
[1778403441857,32.2,80861.38,0.0,0.41379,0.00014,32.81519]
[1778403441913,32.2,80861.38,0.0,0.41379,0.00014,32.81519]
[1778403441947,32.2,80861.38,0.0,0.41379,0.00014,32.81519]
[1778403442129,32.2,80861.38,0.0,0.41379,0.00014,32.81519]
[1778403442162,32.2,80861.38,0.0,0.41379,0.00014,32.81519]
[1778403442431,32.2,80861.39,0.0,0.41379,0.00014,32.81515]
[1778403442970,32.2,80861.39,0.0,0.41379,0.00014,32.81515]
[1778403443849,32.2,80854.66,0.0,0.41283,0.00014,32.79463]
[1778403443870,32.2,80854.66,0.0,0.41283,0.00014,32.79463]
[1778403448415,32.2,80849.44,0.0,0.4121,0.00014,32.77888]
[1778403452811,32.21,80847.69,0.0,0.41186,0.00014,32.77378]
[1778403452826,32.21,80847.69,0.0,0.41186,0.00014,32.77378]
[1778403457479,32.22,80844.71,0.0,0.41147,0.00014,32.76229]
[1778403457495,32.22,80844.71,0.0,0.41147,0.00014,32.76229]
[1778403457977,32.22,80844.71,0.0,0.41147,0.00014,32.76229]
[1778403457995,32.22,80844.71,0.0,0.41147,0.00014,32.76229]
[1778403468457,32.24,80844.05,0.0,0.41143,0.00014,32.76137]
[1778403473462,32.25,80841.66,0.0,0.41112,0.00014,32.75442]
[1778403478919,32.25,80840.51,0.0,0.41097,0.00014,32.7512]
[1778403478934,32.25,80840.51,0.0,0.41097,0.00014,32.7512]
[1778403479020,32.26,80840.51,0.0,0.41098,0.00014,32.7513]
[1778403484472,32.27,80840.13,0.0,0.41095,0.00014,32.75067]
[1778403487563,32.27,80838.16,0.0,0.41068,0.00014,32.74479]
[1778403488477,32.27,80838.19,0.0,0.41069,0.00014,32.74497]
[1778403493482,32.28,80838.22,0.0,0.41072,0.00014,32.74547]
[1778403499488,32.28,80837.87,0.0,0.41069,0.00014,32.74477]
[1778403503877,32.29,80837.45,0.0,0.41064,0.00014,32.74371]
[1778403507496,32.29,80837.46,0.0,0.41065,0.00014,32.74392]
[1778403507921,32.29,80837.46,0.0,0.41065,0.00014,32.74392]
[1778403508497,32.29,80837.45,0.0,0.41065,0.00014,32.74396]
[1778403509297,32.29,80837.45,0.0,0.41065,0.00014,32.74396]
[1778403509398,32.29,80837.45,0.0,0.41066,0.00014,32.74401]
[1778403510116,32.29,80837.45,0.0,0.41066,0.00014,32.74401]
[1778403510499,32.29,80837.63,0.0,0.41068,0.00014,32.74458]
[1778403514103,32.3,80837.49,0.0,0.41066,0.00014,32.74123]
[1778403514503,32.3,80837.49,0.0,0.41066,0.00014,32.74127]
[1778403514841,32.3,80837.49,0.0,0.41066,0.00014,32.74127]
[1778403515504,32.3,80837.49,0.0,0.41067,0.00014,32.74131]
[1778403516382,32.3,80837.49,0.0,0.41067,0.00014,32.74131]
[1778403516483,32.3,80837.49,0.0,0.41067,0.00014,32.74134]
[1778403521510,32.3,80838.02,0.0,0.41075,0.00014,32.74312]
[1778403527224,32.3,80838.13,0.0,0.41077,0.00014,32.74351]
[1778403527325,32.3,80838.13,0.0,0.41077,0.00014,32.74354]
[1778403529301,32.3,80838.29,0.0,0.41079,0.00014,32.74407]
[1778403529518,32.3,80838.51,0.0,0.41083,0.00014,32.74476]
[1778403530113,32.3,80838.51,0.0,0.41083,0.00014,32.74476]
[1778403530124,32.3,80838.51,0.0,0.41083,0.00014,32.74476]
[1778403530519,32.3,80838.52,0.0,0.41083,0.00014,32.74481]
[1778403536525,32.3,80838.9,0.0,0.41088,0.00014,32.74602]
[1778403538083,32.3,80838.91,0.0,0.41088,0.00014,32.74605]
[1778403538970,32.3,80838.91,0.0,0.41088,0.00014,32.74605]
[1778403544776,32.32,80839.05,0.0,0.41097,0.00014,32.74765]
[1778403549370,32.33,80838.92,0.0,0.41098,0.00014,32.74784]
[1778403549471,32.34,80838.92,0.0,0.41099,0.00014,32.74798]
[1778403549999,32.34,80838.92,0.0,0.41099,0.00014,32.74798]
[1778403550470,32.34,80838.92,0.0,0.41099,0.00014,32.74812]
[1778403552235,32.34,80839.01,0.0,0.41101,0.00014,32.74851]
[1778403552484,32.34,80839.01,0.0,0.41102,0.00014,32.74864]
[1778403554755,32.35,80838.97,0.0,0.41103,0.00014,32.74876]
[1778403557711,32.34,80838.97,0.0,0.41101,0.00014,32.74847]
[1778403558198,32.34,80838.97,0.0,0.41101,0.00014,32.74847]
[1778403558215,32.34,80838.97,0.0,0.41101,0.00014,32.74847]
[1778403559532,32.34,80838.97,0.0,0.411,0.00014,32.7483]
[1778403564042,32.33,80841.72,0.0,0.41137,0.00014,32.75643]
[1778403564049,32.33,80841.72,0.0,0.41137,0.00014,32.75643]
[1778403564560,32.33,80841.75,0.0,0.41137,0.00014,32.7564]
[1778403572745,32.34,80841.75,0.0,0.41139,0.00014,32.75381]
[1778403574890,32.34,80842.36,0.0,0.41149,0.00014,32.75608]
[1778403577898,32.34,80842.35,0.0,0.41148,0.00014,32.75577]
[1778403577913,32.34,80842.35,0.0,0.41148,0.00014,32.75577]
[1778403577925,32.34,80842.35,0.0,0.41148,0.00014,32.75577]
[1778403577999,32.34,80842.35,0.0,0.41147,0.00014,32.75564]
[1778403578743,32.34,80842.35,0.0,0.41147,0.00014,32.75564]
[1778403578752,32.34,80842.35,0.0,0.41147,0.00014,32.75564]
[1778403579329,32.34,80842.35,0.0,0.41147,0.00014,32.75564]
[1778403579358,32.34,80842.35,0.0,0.41147,0.00014,32.75564]
[1778403579430,32.33,80842.35,0.0,0.41146,0.00014,32.75551]
[1778403584581,32.32,80847.93,0.0,0.41221,0.00014,32.77181]
[1778403585253,32.32,80847.93,0.0,0.41221,0.00014,32.77181]
[1778403585278,32.32,80847.93,0.0,0.41221,0.00014,32.77181]
[1778403585582,32.31,80848.23,0.0,0.41224,0.00014,32.77255]
[1778403585930,32.31,80848.23,0.0,0.41224,0.00014,32.77255]
[1778403586583,32.32,80847.88,0.0,0.41221,0.00014,32.77183]
[1778403590799,32.34,80847.55,0.0,0.41222,0.00014,32.77181]
[1778403591588,32.35,80846.6,0.0,0.41212,0.00014,32.76947]
[1778403594405,32.36,80848.28,0.0,0.41239,0.00014,32.77519]
[1778403594445,32.36,80848.28,0.0,0.41239,0.00014,32.77519]
[1778403594591,32.36,80848.8,0.0,0.41247,0.00014,32.77707]
[1778403595002,32.36,80848.8,0.0,0.41247,0.00014,32.77707]
[1778403595014,32.36,80848.8,0.0,0.41247,0.00014,32.77707]
[1778403595374,32.36,80848.8,0.0,0.41247,0.00014,32.77707]
[1778403595592,32.37,80849.31,0.0,0.41256,0.00014,32.77891]
[1778403599470,32.38,80849.88,0.0,0.41269,0.00014,32.7815]
[1778403599595,32.39,80847.23,0.0,0.41232,0.00014,32.77355]
[1778403600074,32.39,80847.23,0.0,0.41232,0.00014,32.77355]
[1778403600596,32.39,80847.28,0.0,0.41234,0.00014,32.7739]
[1778403602620,32.39,80847.63,0.0,0.4124,0.00014,32.77517]
[1778403602647,32.39,80847.63,0.0,0.4124,0.00014,32.77517]
[1778403603599,32.39,80847.97,0.0,0.41245,0.00014,32.77627]
[1778403606870,32.4,80852.79,0.0,0.41316,0.00014,32.79137]
[1778403607603,32.39,80853.91,0.0,0.4133,0.00014,32.79444]
[1778403608604,32.39,80863.04,0.0,0.41458,0.00014,32.82161]
[1778403608910,32.39,80863.04,0.0,0.41458,0.00014,32.82161]
[1778403608941,32.39,80863.04,0.0,0.41458,0.00014,32.82161]
[1778403609605,32.38,80862.14,0.0,0.41443,0.00014,32.81851]
[1778403611906,32.37,80862.41,0.0,0.41443,0.00014,32.81857]
[1778403614788,32.36,80862.71,0.0,0.41447,0.00014,32.81937]
[1778403614823,32.36,80862.71,0.0,0.41447,0.00014,32.81937]
[1778403615489,32.36,80862.71,0.0,0.41447,0.00014,32.81937]
[1778403615532,32.36,80862.71,0.0,0.41447,0.00014,32.81937]
[1778403621486,32.36,80862.61,0.0,0.41444,0.00014,32.81884]
[1778403622630,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403622686,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403622865,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403622877,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403622939,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403622987,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623001,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623051,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623154,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623182,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623330,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623479,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623548,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623713,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403623910,32.36,80862.66,0.0,0.41444,0.00014,32.81891]
[1778403624624,32.36,80893.76,0.0,0.41889,0.00014,32.91045]
[1778403624985,32.36,80893.76,0.0,0.41889,0.00014,32.91045]
[1778403625184,32.36,80893.76,0.0,0.41889,0.00014,32.91045]
[1778403625285,32.36,80893.76,0.0,0.41889,0.00014,32.91045]
[1778403625910,32.36,80893.76,0.0,0.41889,0.00014,32.91045]
[1778403626594,32.36,80893.76,0.0,0.41889,0.00014,32.91045]
[1778403626626,32.36,80899.23,0.0,0.41968,0.00014,32.92614]
[1778403631631,32.36,80900.26,0.0,0.41981,0.00014,32.92592]
[1778403636636,32.35,80896.14,0.0,0.41921,0.00014,32.91403]
[1778403637834,32.35,80898.42,0.0,0.41954,0.00014,32.92056]
[1778403637934,32.35,80898.42,0.0,0.41954,0.00014,32.92053]
[1778403643249,32.35,80902.01,0.0,0.42004,0.00014,32.93061]
[1778403645171,32.35,80901.35,0.0,0.41995,0.00014,32.92872]
[1778403645225,32.35,80901.35,0.0,0.41995,0.00014,32.92872]
[1778403646253,32.35,80901.35,0.0,0.41995,0.00014,32.92869]
[1778403646980,32.35,80901.35,0.0,0.41995,0.00014,32.92866]
[1778403647718,32.35,80901.51,0.0,0.41997,0.00014,32.92908]
[1778403648457,32.35,80901.51,0.0,0.41997,0.00014,32.92908]
[1778403650387,32.35,80903.91,0.0,0.42031,0.00014,32.93585]
[1778403651521,32.35,80903.91,0.0,0.42031,0.00014,32.93582]
[1778403654123,32.34,80901.12,0.0,0.4199,0.00014,32.92782]
[1778403655125,32.34,80901.12,0.0,0.4199,0.00014,32.9278]
[1778403658227,32.34,80901.12,0.0,0.4199,0.00014,32.92775]
[1778403658327,32.34,80901.12,0.0,0.4199,0.00014,32.92774]
[1778403659029,32.34,80901.12,0.0,0.4199,0.00014,32.92774]
[1778403659808,32.34,80901.12,0.0,0.4199,0.00014,32.92772]
[1778403660149,32.34,80901.12,0.0,0.4199,0.00014,32.92772]
[1778403661016,32.34,80901.12,0.0,0.41989,0.00014,32.92771]
[1778403661204,32.34,80901.12,0.0,0.41989,0.00014,32.92771]
[1778403661661,32.34,80889.54,0.0,0.41823,0.00014,32.89439]
[1778403663862,32.34,80889.54,0.0,0.41823,0.00014,32.89437]
[1778403669668,32.34,80883.57,0.0,0.41737,0.00014,32.87696]
[1778403673104,32.34,80882.97,0.0,0.41729,0.00014,32.87519]
[1778403676437,32.34,80882.38,0.0,0.4172,0.00014,32.87346]
[1778403676450,32.34,80882.38,0.0,0.4172,0.00014,32.87346]
[1778403676455,32.34,80882.38,0.0,0.4172,0.00014,32.87345]
[1778403677872,32.34,80881.77,0.0,0.41712,0.00014,32.87169]
[1778403677888,32.34,80881.77,0.0,0.41712,0.00014,32.87169]
[1778403678677,32.34,80881.4,0.0,0.41706,0.00014,32.87059]
[1778403684683,32.34,80882.55,0.0,0.41723,0.00014,32.87393]
[1778403686042,32.34,80882.44,0.0,0.41721,0.00014,32.87361]
[1778403689113,32.34,80882.01,0.0,0.41715,0.00014,32.87236]
[1778403689129,32.34,80882.01,0.0,0.41715,0.00014,32.87236]
[1778403689688,32.34,80885.05,0.0,0.41758,0.00014,32.88123]
[1778403694693,32.34,80884.58,0.0,0.41751,0.00014,32.87681]
[1778403696781,32.34,80885.38,0.0,0.41762,0.00014,32.87913]
[1778403697696,32.34,80886.25,0.0,0.41774,0.00014,32.88166]
[1778403702701,32.34,80884.82,0.0,0.41754,0.00014,32.87745]
[1778403707058,32.34,80883.52,0.0,0.41735,0.00014,32.87365]
[1778403707069,32.34,80883.52,0.0,0.41735,0.00014,32.87365]
[1778403707706,32.34,80883.45,0.0,0.41734,0.00014,32.87342]
[1778403711659,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403711743,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403711779,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403711824,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403711837,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403712029,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403712045,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403712707,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403712740,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403714517,32.34,80882.88,0.0,0.41726,0.00014,32.87177]
[1778403715626,32.34,80870.58,0.0,0.4155,0.00014,32.83545]
[1778403720718,32.34,80869.46,0.0,0.41534,0.00014,32.83217]
[1778403724296,32.34,80870.02,0.0,0.41542,0.00014,32.8339]
[1778403724330,32.34,80870.02,0.0,0.41542,0.00014,32.8339]
[1778403724397,32.34,80870.02,0.0,0.41542,0.00014,32.83392]
[1778403725365,32.34,80870.02,0.0,0.41542,0.00014,32.83392]
[1778403727871,32.34,80869.47,0.0,0.41535,0.00014,32.83234]
[1778403727897,32.34,80869.47,0.0,0.41535,0.00014,32.83234]
[1778403728720,32.34,80869.47,0.0,0.41535,0.00014,32.83235]
[1778403729195,32.34,80869.47,0.0,0.41535,0.00014,32.83235]
[1778403729204,32.34,80869.47,0.0,0.41535,0.00014,32.83235]
[1778403729728,32.34,80869.47,0.0,0.41535,0.00014,32.83237]
[1778403731911,32.34,80871.95,0.0,0.41571,0.00014,32.83976]
[1778403731929,32.34,80871.95,0.0,0.41571,0.00014,32.83976]
[1778403732013,32.34,80871.95,0.0,0.41571,0.00014,32.83977]
[1778403733220,32.34,80871.95,0.0,0.41571,0.00014,32.83977]
[1778403733252,32.34,80871.95,0.0,0.41571,0.00014,32.83977]
[1778403733321,32.34,80871.95,0.0,0.41571,0.00014,32.83978]
[1778403738739,32.34,80876.02,0.0,0.41629,0.00014,32.85186]
[1778403743413,32.34,80875.33,0.0,0.41619,0.00014,32.84985]
[1778403743443,32.34,80875.33,0.0,0.41619,0.00014,32.84985]
[1778403743513,32.34,80875.33,0.0,0.41619,0.00014,32.84985]
[1778403748749,32.34,80874.58,0.0,0.41609,0.00014,32.8477]
[1778403754025,32.35,80874.79,0.0,0.41611,0.00014,32.8453]
[1778403759212,32.35,80875.09,0.0,0.41616,0.00014,32.84623]
[1778403766766,32.35,80875.45,0.0,0.41621,0.00014,32.84733]
[1778403771771,32.35,80875.49,0.0,0.41622,0.00014,32.8475]
[1778403776776,32.35,80875.67,0.0,0.41625,0.00014,32.84806]
[1778403782782,32.35,80876.2,0.0,0.41633,0.00014,32.84966]
[1778403788517,32.35,80876.86,0.0,0.41642,0.00014,32.85161]
[1778403792645,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403792674,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403792729,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793431,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793442,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793483,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793531,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793705,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793747,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403793779,32.35,80876.87,0.0,0.41642,0.00014,32.85167]
[1778403795868,32.35,80876.87,0.0,0.41642,0.00014,32.85167]
[1778403796268,32.35,80876.87,0.0,0.41642,0.00014,32.85166]
[1778403797797,32.35,80891.29,0.0,0.41849,0.00014,32.89379]
[1778403798240,32.35,80891.29,0.0,0.41849,0.00014,32.89379]
[1778403798737,32.35,80891.29,0.0,0.41849,0.00014,32.89377]
[1778403801993,32.35,80894.16,0.0,0.4189,0.00014,32.902]
[1778403802802,32.35,80894.16,0.0,0.4189,0.00014,32.90198]
[1778403802993,32.35,80894.16,0.0,0.4189,0.00014,32.90198]
[1778403803803,32.35,80895.15,0.0,0.41904,0.00014,32.90481]
[1778403804332,32.35,80895.15,0.0,0.41904,0.00014,32.90481]
[1778403804382,32.35,80895.15,0.0,0.41904,0.00014,32.9048]
[1778403806313,32.35,80895.15,0.0,0.41903,0.00014,32.90478]
[1778403806412,32.35,80895.15,0.0,0.41903,0.00014,32.90475]
[1778403807069,32.35,80895.15,0.0,0.41903,0.00014,32.90475]
[1778403807134,32.35,80895.15,0.0,0.41903,0.00014,32.90475]
[1778403807220,32.35,80895.15,0.0,0.41903,0.00014,32.90475]
[1778403807317,32.35,80895.15,0.0,0.41903,0.00014,32.90475]
[1778403807365,32.35,80895.15,0.0,0.41903,0.00014,32.90475]
[1778403807458,32.35,80895.15,0.0,0.41903,0.00014,32.90473]
[1778403807976,32.35,80895.15,0.0,0.41903,0.00014,32.90473]
[1778403810247,32.34,80901.73,0.0,0.41997,0.00014,32.92351]
[1778403811135,32.34,80901.73,0.0,0.41997,0.00014,32.92348]
[1778403811405,32.34,80901.73,0.0,0.41996,0.00014,32.92045]
[1778403812363,32.34,80901.73,0.0,0.41996,0.00014,32.92045]
[1778403812960,32.34,80901.73,0.0,0.41996,0.00014,32.92046]
[1778403813437,32.34,80901.73,0.0,0.41996,0.00014,32.92046]
[1778403815815,32.34,80914.76,0.0,0.42184,0.00014,32.95723]
[1778403821754,32.35,80921.51,0.0,0.42281,0.00014,32.97608]
[1778403826826,32.34,80916.38,0.0,0.42206,0.00014,32.96165]
[1778403832315,32.34,80917.28,0.0,0.42218,0.00014,32.96395]
[1778403832328,32.34,80917.28,0.0,0.42218,0.00014,32.96395]
[1778403832630,32.34,80917.28,0.0,0.42218,0.00014,32.96391]
[1778403835377,32.34,80914.99,0.0,0.42184,0.00014,32.95744]
[1778403835479,32.33,80914.99,0.0,0.42184,0.00014,32.9574]
[1778403836921,32.33,80911.11,0.0,0.42128,0.00014,32.9465]
[1778403837557,32.33,80911.11,0.0,0.42128,0.00014,32.9465]
[1778403840372,32.33,80909.73,0.0,0.42108,0.00014,32.94252]
[1778403841881,32.33,80909.7,0.0,0.42107,0.00014,32.94238]
[1778403841898,32.33,80909.7,0.0,0.42107,0.00014,32.94238]
[1778403843846,32.33,80909.53,0.0,0.42104,0.00014,32.94184]
[1778403845466,32.33,80909.53,0.0,0.42104,0.00014,32.9418]
[1778403845511,32.33,80909.53,0.0,0.42104,0.00014,32.9418]
[1778403845678,32.33,80909.53,0.0,0.42104,0.00014,32.94177]
[1778403846982,32.33,80910.34,0.0,0.42115,0.00014,32.94402]
[1778403846999,32.33,80910.34,0.0,0.42115,0.00014,32.94402]
[1778403847850,32.33,80908.91,0.0,0.42094,0.00014,32.93997]
[1778403850038,32.32,80904.1,0.0,0.42025,0.00014,32.92627]
[1778403850072,32.32,80904.1,0.0,0.42025,0.00014,32.92627]
[1778403850572,32.32,80904.1,0.0,0.42025,0.00014,32.92625]
[1778403851889,32.32,80904.1,0.0,0.42025,0.00014,32.92623]
[1778403852763,32.32,80904.1,0.0,0.42025,0.00014,32.92623]
[1778403852855,32.32,80906.33,0.0,0.42057,0.00014,32.93254]
[1778403853484,32.32,80906.33,0.0,0.42057,0.00014,32.93254]
[1778403853599,32.32,80906.33,0.0,0.42057,0.00014,32.93254]
[1778403853690,32.32,80906.33,0.0,0.42056,0.00014,32.93251]
[1778403854056,32.32,80906.33,0.0,0.42056,0.00014,32.93251]
[1778403854813,32.32,80906.33,0.0,0.42056,0.00014,32.93251]
[1778403858487,32.32,80903.04,0.0,0.42008,0.00014,32.92305]
[1778403858861,32.32,80901.69,0.0,0.41989,0.00014,32.91918]
[1778403859023,32.32,80901.69,0.0,0.41989,0.00014,32.91918]
[1778403859775,32.32,80901.69,0.0,0.41989,0.00014,32.91918]
[1778403859124,32.32,80901.69,0.0,0.41989,0.00014,32.91915]
[1778403860863,32.32,80901.22,0.0,0.41982,0.00014,32.91781]
[1778403861165,32.32,80901.22,0.0,0.41982,0.00014,32.91781]
[1778403861447,32.32,80901.22,0.0,0.41982,0.00014,32.91781]
[1778403861864,32.32,80901.3,0.0,0.41983,0.00014,32.91803]
[1778403862132,32.32,80901.3,0.0,0.41983,0.00014,32.91803]
[1778403862166,32.32,80901.3,0.0,0.41983,0.00014,32.91803]
[1778403862789,32.32,80901.3,0.0,0.41983,0.00014,32.918]
[1778403862977,32.32,80901.3,0.0,0.41983,0.00014,32.918]
[1778403862987,32.32,80901.3,0.0,0.41983,0.00014,32.918]
[1778403863866,32.32,80902.48,0.0,0.42,0.00014,32.92132]
[1778403865614,32.32,80902.83,0.0,0.42005,0.00014,32.9223]
[1778403870872,32.31,80911.02,0.0,0.42121,0.00014,32.94528]
[1778403875876,32.31,80912.99,0.0,0.42148,0.00014,32.94764]
[1778403880578,32.31,80916.46,0.0,0.42197,0.00014,32.95719]
[1778403881863,32.31,80916.42,0.0,0.42196,0.00014,32.95704]
[1778403881882,32.3,80917.28,0.0,0.42208,0.00014,32.95942]
[1778403882574,32.3,80917.28,0.0,0.42208,0.00014,32.95942]
[1778403882792,32.3,80917.28,0.0,0.42208,0.00014,32.95942]
[1778403885561,32.3,80918.8,0.0,0.42229,0.00014,32.96352]
[1778403885811,32.3,80918.8,0.0,0.42229,0.00014,32.96348]
[1778403887994,32.3,80920.07,0.0,0.42247,0.00014,32.96694]
[1778403888838,32.3,80920.07,0.0,0.42246,0.00014,32.9669]
[1778403893874,32.29,80919.38,0.0,0.42235,0.00014,32.9648]
[1778403898031,32.29,80919.38,0.0,0.42234,0.00014,32.96463]
[1778403898132,32.29,80919.38,0.0,0.42234,0.00014,32.96459]
[1778403900096,32.29,80919.38,0.0,0.42234,0.00014,32.96455]
[1778403900107,32.29,80919.38,0.0,0.42234,0.00014,32.96455]
[1778403900772,32.29,80919.38,0.0,0.42234,0.00014,32.96455]
[1778403901536,32.29,80919.38,0.0,0.42234,0.00014,32.96452]
[1778403901560,32.29,80919.38,0.0,0.42234,0.00014,32.96452]
[1778403902440,32.29,80919.38,0.0,0.42233,0.00014,32.96448]
[1778403902541,32.29,80919.38,0.0,0.42233,0.00014,32.96445]
[1778403903509,32.29,80919.38,0.0,0.42233,0.00014,32.96445]
[1778403903855,32.29,80919.38,0.0,0.42233,0.00014,32.96442]
[1778403904909,32.29,80908.35,0.0,0.42074,0.00014,32.93343]
[1778403905317,32.29,80908.35,0.0,0.42074,0.00014,32.93343]
[1778403905393,32.29,80908.35,0.0,0.42074,0.00014,32.93343]
[1778403905405,32.29,80908.35,0.0,0.42074,0.00014,32.93343]
[1778403905450,32.29,80908.35,0.0,0.42074,0.00014,32.93341]
[1778403905975,32.29,80908.35,0.0,0.42074,0.00014,32.93341]
[1778403906911,32.29,80897.36,0.0,0.41916,0.00014,32.90206]
[1778403907518,32.29,80897.36,0.0,0.41916,0.00014,32.90206]
[1778403907912,32.29,80893.77,0.0,0.41864,0.00014,32.8917]
[1778403910213,32.28,80888.95,0.0,0.41795,0.00014,32.8777]
[1778403910314,32.28,80888.95,0.0,0.41795,0.00014,32.8777]
[1778403913245,32.28,80889.66,0.0,0.41805,0.00014,32.87974]
[1778403913346,32.28,80889.66,0.0,0.41805,0.00014,32.87973]
[1778403914822,32.28,80889.66,0.0,0.41805,0.00014,32.87973]
[1778403914919,32.28,80892.07,0.0,0.4184,0.00014,32.88672]
[1778403920925,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403922003,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403922033,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403922659,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403923351,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403923365,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403923452,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403924159,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403924179,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403924186,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403925801,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403925821,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403925902,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403926413,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403926441,32.28,80887.55,0.0,0.41775,0.00014,32.87356]
[1778403926514,32.28,80887.55,0.0,0.41775,0.00014,32.87357]
[1778403929447,32.28,80883.43,0.0,0.41716,0.00014,32.86153]
[1778403929481,32.28,80883.43,0.0,0.41716,0.00014,32.86153]
[1778403929548,32.28,80883.43,0.0,0.41716,0.00014,32.86153]
[1778403930928,32.28,80883.43,0.0,0.41716,0.00014,32.86153]
[1778403931448,32.28,80883.43,0.0,0.41715,0.00014,32.85851]
[1778403937943,32.28,80881.86,0.0,0.41693,0.00014,32.85394]
[1778403943361,32.29,80880.83,0.0,0.41678,0.00014,32.85095]
[1778403945361,32.29,80878.27,0.0,0.41641,0.00014,32.84339]
[1778403945461,32.29,80878.27,0.0,0.41641,0.00014,32.8434]
[1778403948898,32.29,80877.41,0.0,0.41629,0.00014,32.84086]
[1778403948909,32.29,80877.41,0.0,0.41629,0.00014,32.84086]
[1778403948921,32.29,80877.41,0.0,0.41629,0.00014,32.84089]
[1778403953975,32.29,80876.63,0.0,0.41618,0.00014,32.8386]
[1778403959980,32.29,80875.8,0.0,0.41607,0.00014,32.83625]
[1778403964985,32.29,80875.79,0.0,0.41607,0.00014,32.83627]
[1778403965488,32.29,80875.79,0.0,0.41607,0.00014,32.83627]
[1778403965511,32.29,80875.79,0.0,0.41607,0.00014,32.83627]
[1778403965896,32.29,80875.79,0.0,0.41607,0.00014,32.83628]
[1778403969336,32.29,80875.12,0.0,0.41598,0.00014,32.83435]
[1778403969347,32.29,80875.12,0.0,0.41598,0.00014,32.83435]
[1778403969990,32.29,80875.09,0.0,0.41597,0.00014,32.83427]
[1778403970071,32.29,80875.09,0.0,0.41597,0.00014,32.83427]
[1778403970087,32.29,80875.09,0.0,0.41597,0.00014,32.83427]
[1778403970991,32.29,80875.04,0.0,0.41597,0.00014,32.83412]
[1778403975246,32.29,80875.93,0.0,0.4161,0.00014,32.83682]
[1778403975281,32.29,80875.93,0.0,0.4161,0.00014,32.83682]
[1778403975348,32.29,80875.93,0.0,0.4161,0.00014,32.83683]
[1778403977454,32.29,80875.83,0.0,0.41608,0.00014,32.83654]
[1778403977469,32.29,80875.83,0.0,0.41608,0.00014,32.83654]
[1778403977555,32.29,80875.83,0.0,0.41608,0.00014,32.83656]
[1778403978868,32.29,80875.83,0.0,0.41608,0.00014,32.83656]
[1778403978878,32.29,80875.83,0.0,0.41608,0.00014,32.83656]
[1778403978969,32.29,80875.83,0.0,0.41608,0.00014,32.83657]
[1778403980091,32.29,80875.52,0.0,0.41604,0.00014,32.83569]
[1778403980113,32.29,80875.52,0.0,0.41604,0.00014,32.83569]
[1778403981001,32.29,80875.59,0.0,0.41605,0.00014,32.83588]
[1778403986008,32.3,80875.7,0.0,0.41607,0.00014,32.83629]
[1778403989053,32.3,80875.86,0.0,0.4161,0.00014,32.8368]
[1778403989082,32.3,80875.86,0.0,0.4161,0.00014,32.8368]
[1778403989282,32.3,80875.86,0.0,0.4161,0.00014,32.83681]
[1778403995017,32.3,80875.89,0.0,0.4161,0.00014,32.83392]
[1778403999920,32.3,80875.51,0.0,0.41604,0.00014,32.83283]
[1778404005516,32.3,80875.77,0.0,0.41609,0.00014,32.83368]
[1778404011033,32.3,80875.81,0.0,0.4161,0.00014,32.83388]
[1778404016038,32.3,80876.41,0.0,0.41618,0.00014,32.8357]
[1778404017409,32.3,80876.42,0.0,0.41619,0.00014,32.83575]
[1778404020472,32.3,80870.14,0.0,0.41529,0.00014,32.81711]
[1778404020501,32.3,80870.14,0.0,0.41529,0.00014,32.81711]
[1778404020608,32.3,80870.14,0.0,0.41529,0.00014,32.81711]
[1778404021043,32.3,80867.63,0.0,0.41493,0.00014,32.80962]
[1778404022951,32.3,80867.14,0.0,0.41486,0.00014,32.80816]
[1778404022963,32.3,80867.14,0.0,0.41486,0.00014,32.80816]
[1778404023045,32.3,80864.8,0.0,0.41453,0.00014,32.80117]
[1778404025070,32.31,80857.8,0.0,0.41353,0.00014,32.78005]
[1778404025569,32.31,80857.8,0.0,0.41353,0.00014,32.78005]
[1778404026022,32.31,80857.8,0.0,0.41353,0.00014,32.78005]
[1778404026043,32.31,80857.8,0.0,0.41353,0.00014,32.78005]
[1778404026049,32.31,80857.97,0.0,0.41355,0.00014,32.7806]
[1778404026253,32.31,80857.97,0.0,0.41355,0.00014,32.7806]
[1778404027050,32.31,80858.21,0.0,0.41359,0.00014,32.78137]
[1778404027920,32.31,80858.21,0.0,0.41359,0.00014,32.78137]
[1778404033059,32.31,80852.79,0.0,0.41283,0.00014,32.76511]
[1778404038064,32.32,80853.9,0.0,0.413,0.00014,32.76872]
[1778404043068,32.32,80856.9,0.0,0.41344,0.00014,32.77805]
[1778404048073,32.32,80857.83,0.0,0.41358,0.00014,32.78106]
[1778404048877,32.32,80857.83,0.0,0.41358,0.00014,32.78106]
[1778404048911,32.32,80857.83,0.0,0.41358,0.00014,32.78106]
[1778404048979,32.32,80857.83,0.0,0.41358,0.00014,32.78109]
[1778404053999,32.33,80858.41,0.0,0.41367,0.00014,32.77999]
[1778404059527,32.33,80858.48,0.0,0.41368,0.00014,32.78032]
[1778404062883,32.33,80858.44,0.0,0.41369,0.00014,32.78033]
[1778404064206,32.33,80858.44,0.0,0.41369,0.00014,32.78036]
[1778404064237,32.33,80858.44,0.0,0.41369,0.00014,32.78036]
[1778404065074,32.33,80858.44,0.0,0.41369,0.00014,32.78043]
[1778404065797,32.33,80858.44,0.0,0.41369,0.00014,32.78043]
[1778404068951,32.33,80859.22,0.0,0.41381,0.00014,32.78289]
[1778404068981,32.33,80859.22,0.0,0.41381,0.00014,32.78289]
[1778404069038,32.33,80859.22,0.0,0.41381,0.00014,32.78292]
[1778404069244,32.33,80859.22,0.0,0.41381,0.00014,32.78292]
[1778404070077,32.33,80859.22,0.0,0.41381,0.00014,32.78292]
[1778404070940,32.34,80856.44,0.0,0.41341,0.00014,32.77452]
[1778404070944,32.34,80856.44,0.0,0.41342,0.00014,32.77457]
[1778404071880,32.34,80856.44,0.0,0.41342,0.00014,32.77457]
[1778404071891,32.34,80856.44,0.0,0.41342,0.00014,32.77461]
[1778404072795,32.34,80856.44,0.0,0.41342,0.00014,32.77461]
[1778404072857,32.34,80856.44,0.0,0.41342,0.00014,32.77459]
[1778404074007,32.34,80856.44,0.0,0.41342,0.00014,32.77459]
[1778404074026,32.34,80856.44,0.0,0.41342,0.00014,32.77458]
[1778404074840,32.34,80856.44,0.0,0.41342,0.00014,32.77458]
[1778404074894,32.34,80856.44,0.0,0.41342,0.00014,32.77458]
[1778404074947,32.34,80856.44,0.0,0.41342,0.00014,32.77457]
[1778404075267,32.34,80856.44,0.0,0.41342,0.00014,32.77457]
[1778404075281,32.34,80856.44,0.0,0.41342,0.00014,32.77457]
[1778404077650,32.34,80855.31,0.0,0.41325,0.00014,32.77112]
[1778404077681,32.34,80855.31,0.0,0.41325,0.00014,32.77112]
[1778404077713,32.34,80855.31,0.0,0.41325,0.00014,32.77112]
[1778404077811,32.34,80855.31,0.0,0.41325,0.00014,32.7711]
[1778404082943,32.33,80858.92,0.0,0.41376,0.00014,32.78196]
[1778404083865,32.33,80858.92,0.0,0.41376,0.00014,32.78193]
[1778404084645,32.33,80858.92,0.0,0.41376,0.00014,32.78191]
[1778404084668,32.33,80858.92,0.0,0.41376,0.00014,32.78189]
[1778404085168,32.33,80858.92,0.0,0.41376,0.00014,32.78189]
[1778404085776,32.33,80858.92,0.0,0.41376,0.00014,32.78188]
[1778404087165,32.33,80865.13,0.0,0.41465,0.00014,32.80059]
[1778404087188,32.33,80865.13,0.0,0.41465,0.00014,32.80059]
[1778404088114,32.33,80865.0,0.0,0.41463,0.00014,32.80017]
[1778404093548,32.33,80867.29,0.0,0.41495,0.00014,32.80698]
[1778404096214,32.33,80867.29,0.0,0.41495,0.00014,32.80695]
[1778404096228,32.33,80867.29,0.0,0.41495,0.00014,32.80695]
[1778404097097,32.33,80867.29,0.0,0.41495,0.00014,32.80695]
[1778404097110,32.33,80867.29,0.0,0.41495,0.00014,32.80695]
[1778404104485,32.33,80870.07,0.0,0.41535,0.00014,32.81524]
[1778404110136,32.33,80867.14,0.0,0.41493,0.00014,32.80658]
[1778404116142,32.33,80867.32,0.0,0.41496,0.00014,32.80421]
[1778404123149,32.34,80867.35,0.0,0.41497,0.00014,32.80443]
[1778404128559,32.34,80867.35,0.0,0.41497,0.00014,32.80455]
[1778404134695,32.34,80867.53,0.0,0.41501,0.00014,32.80522]
[1778404140166,32.34,80868.69,0.0,0.41518,0.00014,32.80877]
[1778404145668,32.34,80868.45,0.0,0.41515,0.00014,32.80814]
[1778404152178,32.35,80869.23,0.0,0.41527,0.00014,32.81061]
[1778404154451,32.35,80869.46,0.0,0.4153,0.00014,32.81129]
[1778404154476,32.35,80869.46,0.0,0.4153,0.00014,32.81129]
[1778404154487,32.35,80869.46,0.0,0.4153,0.00014,32.81133]
[1778404155245,32.35,80869.46,0.0,0.4153,0.00014,32.81133]
[1778404155258,32.35,80869.46,0.0,0.4153,0.00014,32.81133]
[1778404156182,32.35,80869.57,0.0,0.41532,0.00014,32.81167]
[1778404160270,32.35,80869.57,0.0,0.41532,0.00014,32.81173]
[1778404160299,32.35,80869.57,0.0,0.41532,0.00014,32.81173]
[1778404161187,32.35,80869.66,0.0,0.41534,0.00014,32.81202]
[1778404166192,32.35,80869.57,0.0,0.41533,0.00014,32.81184]
[1778404171200,32.35,80869.66,0.0,0.41534,0.00014,32.80914]
[1778404176201,32.35,80869.82,0.0,0.41536,0.00014,32.80968]
[1778404181211,32.35,80869.98,0.0,0.41539,0.00014,32.81025]
[1778404186228,32.36,80866.64,0.0,0.41492,0.00014,32.80037]
[1778404191229,32.36,80866.41,0.0,0.41489,0.00014,32.79976]
[1778404196236,32.36,80868.3,0.0,0.41517,0.00014,32.80551]
[1778404201244,32.36,80868.33,0.0,0.41518,0.00014,32.80571]
[1778404202385,32.36,80868.33,0.0,0.41518,0.00014,32.80573]
[1778404202390,32.36,80868.33,0.0,0.41518,0.00014,32.80573]
[1778404203226,32.36,80868.37,0.0,0.41518,0.00014,32.80583]
[1778404204584,32.36,80869.0,0.0,0.41527,0.00014,32.80774]
[1778404205186,32.36,80869.0,0.0,0.41528,0.00014,32.80776]
[1778404209068,32.36,80869.17,0.0,0.4153,0.00014,32.80831]
[1778404209233,32.36,80869.15,0.0,0.4153,0.00014,32.80825]
[1778404215240,32.37,80866.83,0.0,0.41497,0.00014,32.80146]
[1778404215528,32.37,80866.83,0.0,0.41497,0.00014,32.80146]
[1778404215537,32.37,80866.83,0.0,0.41497,0.00014,32.80146]
[1778404216391,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404216440,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404216451,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404216489,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404216570,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404216572,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404216596,32.37,80866.83,0.0,0.41498,0.00014,32.80148]
[1778404217184,32.37,80866.83,0.0,0.41498,0.00014,32.8015]
[1778404218729,32.37,80866.04,0.0,0.41486,0.00014,32.79913]
[1778404219210,32.37,80866.04,0.0,0.41487,0.00014,32.79917]
[1778404220206,32.37,80857.48,0.0,0.41364,0.00014,32.77339]
[1778404224972,32.37,80854.06,0.0,0.41315,0.00014,32.76298]
[1778404226410,32.37,80853.99,0.0,0.41314,0.00014,32.76271]
[1778404230992,32.36,80850.52,0.0,0.41264,0.00014,32.75205]
[1778404231006,32.36,80850.52,0.0,0.41263,0.00014,32.749]
[1778404237262,32.36,80850.82,0.0,0.41267,0.00014,32.74979]
[1778404238094,32.36,80850.82,0.0,0.41267,0.00014,32.74979]
[1778404238283,32.36,80850.82,0.0,0.41266,0.00014,32.74977]
[1778404238880,32.36,80850.82,0.0,0.41266,0.00014,32.74976]
[1778404241904,32.36,80850.82,0.0,0.41266,0.00014,32.74974]
[1778404243250,32.36,80850.82,0.0,0.41266,0.00014,32.7497]
[1778404243268,32.36,80851.06,0.0,0.4127,0.00014,32.75044]
[1778404246140,32.36,80851.73,0.0,0.41279,0.00014,32.75247]
[1778404247348,32.36,80851.73,0.0,0.41279,0.00014,32.75243]
[1778404250304,32.36,80850.98,0.0,0.41268,0.00014,32.75007]
[1778404251276,32.36,80850.97,0.0,0.41268,0.00014,32.75003]
[1778404252058,32.36,80850.97,0.0,0.41268,0.00014,32.75003]
[1778404255538,32.36,80852.41,0.0,0.41288,0.00014,32.75434]
[1778404255734,32.36,80852.41,0.0,0.41288,0.00014,32.75434]
[1778404255828,32.36,80852.41,0.0,0.41288,0.00014,32.75433]
[1778404256517,32.36,80852.41,0.0,0.41288,0.00014,32.75433]
[1778404257573,32.36,80852.41,0.0,0.41287,0.00014,32.75431]
[1778404257580,32.36,80852.41,0.0,0.41287,0.00014,32.75431]
[1778404257675,32.36,80852.41,0.0,0.41288,0.00014,32.75434]
[1778404263288,32.36,80853.54,0.0,0.41305,0.00014,32.75793]
[1778404266579,32.36,80853.3,0.0,0.41302,0.00014,32.75733]
[1778404267810,32.36,80853.3,0.0,0.41302,0.00014,32.75736]
[1778404273297,32.37,80853.31,0.0,0.41303,0.00014,32.75756]
[1778404278302,32.37,80852.19,0.0,0.41288,0.00014,32.7543]
[1778404282932,32.37,80851.51,0.0,0.41279,0.00014,32.75234]
[1778404283349,32.37,80851.51,0.0,0.41279,0.00014,32.75238]
[1778404284203,32.37,80851.51,0.0,0.41279,0.00014,32.75238]
[1778404290315,32.38,80846.77,0.0,0.41213,0.00014,32.73814]
[1778404295055,32.38,80847.44,0.0,0.41222,0.00014,32.73731]
[1778404296419,32.38,80846.7,0.0,0.41212,0.00014,32.73512]
[1778404298007,32.38,80846.06,0.0,0.41203,0.00014,32.73319]
[1778404298510,32.38,80846.06,0.0,0.41203,0.00014,32.73323]
[1778404298858,32.38,80846.06,0.0,0.41204,0.00014,32.73327]
[1778404300534,32.38,80846.06,0.0,0.41204,0.00014,32.73331]
[1778404301327,32.38,80846.07,0.0,0.41204,0.00014,32.73337]
[1778404301872,32.38,80846.07,0.0,0.41204,0.00014,32.73337]
[1778404302590,32.38,80846.07,0.0,0.41204,0.00014,32.7334]
[1778404302687,32.38,80846.07,0.0,0.41205,0.00014,32.73344]
[1778404308334,32.39,80846.51,0.0,0.41212,0.00014,32.73499]
[1778404308726,32.39,80846.51,0.0,0.41212,0.00014,32.73499]
[1778404310768,32.39,80848.07,0.0,0.41235,0.00014,32.73986]
[1778404312828,32.39,80850.6,0.0,0.41271,0.00014,32.74767]
[1778404318344,32.39,80851.27,0.0,0.41282,0.00014,32.74993]
[1778404324350,32.39,80853.33,0.0,0.41311,0.00014,32.75607]
[1778404330356,32.39,80855.56,0.0,0.41342,0.00014,32.7627]
[1778404336521,32.39,80855.53,0.0,0.4134,0.00014,32.76248]
[1778404337341,32.39,80855.53,0.0,0.4134,0.00014,32.76248]
[1778404337363,32.39,80855.71,0.0,0.41343,0.00014,32.76297]
[1778404341356,32.38,80858.75,0.0,0.41386,0.00014,32.77208]
[1778404342196,32.38,80858.48,0.0,0.41382,0.00014,32.77125]
[1778404344500,32.38,80858.68,0.0,0.41384,0.00014,32.77175]
[1778404345499,32.38,80858.74,0.0,0.41385,0.00014,32.7719]
[1778404346246,32.38,80858.74,0.0,0.41385,0.00014,32.7719]
[1778404352795,32.38,80865.56,0.0,0.41481,0.00014,32.78923]
[1778404352818,32.38,80865.56,0.0,0.41481,0.00014,32.78923]
[1778404352841,32.38,80865.56,0.0,0.41481,0.00014,32.78923]
[1778404353353,32.38,80865.56,0.0,0.4148,0.00014,32.78919]
[1778404354590,32.38,80865.58,0.0,0.4148,0.00014,32.78921]
[1778404355110,32.38,80865.58,0.0,0.4148,0.00014,32.78921]
[1778404356382,32.38,80873.49,0.0,0.41594,0.00014,32.81276]
[1778404361387,32.37,80876.31,0.0,0.41633,0.00014,32.82101]
[1778404367393,32.37,80876.35,0.0,0.41633,0.00014,32.82101]
[1778404373314,32.37,80876.29,0.0,0.41632,0.00014,32.82083]
[1778404378349,32.37,80876.22,0.0,0.41632,0.00014,32.82065]
[1778404383384,32.37,80876.19,0.0,0.41631,0.00014,32.82059]
[1778404384602,32.37,80876.05,0.0,0.41629,0.00014,32.8202]
[1778404384852,32.37,80876.05,0.0,0.41629,0.00014,32.8202]
[1778404388210,32.37,80876.05,0.0,0.4163,0.00014,32.82022]
[1778404388310,32.37,80876.05,0.0,0.4163,0.00014,32.82022]
[1778404389037,32.37,80876.05,0.0,0.4163,0.00014,32.82022]
[1778404389070,32.37,80876.05,0.0,0.4163,0.00014,32.82023]
[1778404394378,32.37,80875.32,0.0,0.41619,0.00014,32.81807]
[1778404397988,32.37,80874.3,0.0,0.41605,0.00014,32.81509]
[1778404403428,32.38,80873.99,0.0,0.41601,0.00014,32.81422]
[1778404408433,32.38,80873.47,0.0,0.41593,0.00014,32.81271]
[1778404410030,32.38,80873.28,0.0,0.41591,0.00014,32.81217]
[1778404410064,32.38,80873.28,0.0,0.41591,0.00014,32.81217]
[1778404415440,32.38,80873.08,0.0,0.41587,0.00014,32.80855]
[1778404420445,32.37,80872.46,0.0,0.41577,0.00014,32.80659]
[1778404425450,32.37,80872.85,0.0,0.41582,0.00014,32.80762]
[1778404429921,32.37,80872.47,0.0,0.41577,0.00014,32.80652]
[1778404429939,32.37,80872.47,0.0,0.41577,0.00014,32.80652]
[1778404432133,32.37,80872.47,0.0,0.41577,0.00014,32.80654]
[1778404432152,32.37,80872.47,0.0,0.41577,0.00014,32.80654]
[1778404433419,32.37,80872.47,0.0,0.41577,0.00014,32.80655]
[1778404433437,32.37,80872.47,0.0,0.41577,0.00014,32.80655]
[1778404438462,32.37,80872.95,0.0,0.41585,0.00014,32.80805]
[1778404445868,32.38,80872.99,0.0,0.41585,0.00014,32.80823]
[1778404452476,32.38,80873.35,0.0,0.41591,0.00014,32.80937]
[1778404457674,32.38,80873.36,0.0,0.41591,0.00014,32.80945]
[1778404457701,32.38,80873.36,0.0,0.41591,0.00014,32.80945]
[1778404463278,32.38,80873.72,0.0,0.41597,0.00014,32.81057]
[1778404468493,32.38,80874.14,0.0,0.41603,0.00014,32.81183]
[1778404474524,32.38,80874.05,0.0,0.41602,0.00014,32.81158]
[1778404480505,32.38,80874.11,0.0,0.41602,0.00014,32.8088]
[1778404486148,32.38,80874.11,0.0,0.41603,0.00014,32.80887]
[1778404491516,32.38,80874.14,0.0,0.41603,0.00014,32.80898]
[1778404494525,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404494537,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404494709,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404494739,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404495103,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404495134,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404495165,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404495440,32.38,80873.21,0.0,0.4159,0.00014,32.80625]
[1778404495521,32.38,80873.22,0.0,0.4159,0.00014,32.8063]
[1778404496731,32.38,80872.66,0.0,0.41582,0.00014,32.80464]
[1778404496747,32.38,80872.66,0.0,0.41582,0.00014,32.80464]
[1778404498648,32.38,80868.47,0.0,0.41522,0.00014,32.79221]
[1778404498662,32.38,80868.47,0.0,0.41522,0.00014,32.79221]
[1778404498677,32.38,80868.47,0.0,0.41522,0.00014,32.79221]
[1778404498681,32.38,80868.47,0.0,0.41522,0.00014,32.79221]
[1778404498793,32.38,80868.47,0.0,0.41522,0.00014,32.79221]
[1778404501633,32.39,80861.89,0.0,0.41429,0.00014,32.77258]
[1778404502868,32.39,80858.42,0.0,0.41379,0.00014,32.76214]
[1778404504313,32.39,80858.83,0.0,0.41385,0.00014,32.76338]
[1778404508637,32.39,80856.12,0.0,0.41346,0.00014,32.75513]
[1778404508702,32.39,80856.12,0.0,0.41346,0.00014,32.75513]
[1778404509005,32.39,80856.12,0.0,0.41346,0.00014,32.75513]
[1778404509536,32.39,80856.12,0.0,0.41346,0.00014,32.75513]
[1778404509552,32.39,80855.72,0.0,0.4134,0.00014,32.7539]
[1778404510089,32.39,80855.72,0.0,0.4134,0.00014,32.7539]
[1778404510117,32.39,80855.72,0.0,0.4134,0.00014,32.7539]
[1778404513553,32.38,80865.01,0.0,0.41473,0.00014,32.78183]
[1778404513819,32.38,80865.01,0.0,0.41473,0.00014,32.78183]
[1778404513846,32.38,80865.01,0.0,0.41473,0.00014,32.78183]
[1778404515150,32.38,80864.69,0.0,0.41468,0.00014,32.78086]
[1778404515176,32.38,80864.69,0.0,0.41468,0.00014,32.78086]
[1778404520519,32.38,80864.61,0.0,0.41466,0.00014,32.78053]
[1778404520629,32.38,80863.88,0.0,0.41456,0.00014,32.77828]
[1778404521256,32.38,80863.88,0.0,0.41456,0.00014,32.77828]
[1778404521260,32.38,80863.88,0.0,0.41456,0.00014,32.77828]
[1778404521357,32.38,80863.88,0.0,0.41456,0.00014,32.77826]
[1778404526384,32.38,80863.61,0.0,0.41451,0.00014,32.77734]
[1778404530178,32.38,80864.25,0.0,0.4146,0.00014,32.77921]
[1778404530568,32.38,80864.93,0.0,0.4147,0.00014,32.78123]
[1778404532904,32.38,80868.65,0.0,0.41522,0.00014,32.78931]
[1778404533571,32.38,80868.97,0.0,0.41526,0.00014,32.79024]
[1778404539577,32.38,80869.5,0.0,0.41534,0.00014,32.79177]
[1778404544582,32.38,80871.02,0.0,0.41555,0.00014,32.79625]
[1778404547827,32.37,80871.42,0.0,0.41561,0.00014,32.79741]
[1778404549889,32.37,80871.5,0.0,0.41562,0.00014,32.79764]
[1778404550553,32.37,80871.5,0.0,0.41562,0.00014,32.79763]
[1778404553233,32.37,80871.61,0.0,0.41563,0.00014,32.79792]
[1778404553962,32.37,80871.61,0.0,0.41563,0.00014,32.7979]
[1778404554023,32.37,80871.61,0.0,0.41563,0.00014,32.79787]
[1778404559597,32.37,80868.08,0.0,0.41512,0.00014,32.78722]
[1778404563859,32.37,80865.45,0.0,0.41473,0.00014,32.77926]
[1778404571194,32.37,80865.14,0.0,0.41469,0.00014,32.77824]
[1778404572356,32.37,80865.14,0.0,0.41468,0.00014,32.77815]
[1778404572379,32.37,80865.14,0.0,0.41468,0.00014,32.77815]
[1778404574418,32.36,80865.14,0.0,0.41468,0.00014,32.77811]
[1778404574442,32.36,80865.14,0.0,0.41468,0.00014,32.77811]
[1778404580367,32.36,80863.58,0.0,0.41445,0.00014,32.77333]
[1778404582579,32.36,80863.58,0.0,0.41445,0.00014,32.77327]
[1778404582587,32.36,80863.58,0.0,0.41445,0.00014,32.77327]
[1778404586654,32.36,80863.44,0.0,0.41442,0.00014,32.77274]
[1778404586683,32.36,80863.44,0.0,0.41442,0.00014,32.77274]
[1778404592544,32.36,80860.29,0.0,0.41396,0.00014,32.76012]
[1778404592785,32.36,80860.29,0.0,0.41396,0.00014,32.76012]
[1778404592799,32.36,80860.29,0.0,0.41396,0.00014,32.76012]
[1778404598635,32.36,80860.6,0.0,0.414,0.00014,32.76097]
[1778404599749,32.36,80860.6,0.0,0.414,0.00014,32.76097]
[1778404600963,32.36,80860.6,0.0,0.41399,0.00014,32.76094]
[1778404601638,32.36,80860.35,0.0,0.41396,0.00014,32.76016]
[1778404603016,32.36,80860.35,0.0,0.41396,0.00014,32.76014]
[1778404603111,32.36,80860.35,0.0,0.41396,0.00014,32.76013]
[1778404608645,32.35,80857.43,0.0,0.41354,0.00014,32.75125]
[1778404613222,32.35,80857.02,0.0,0.41347,0.00014,32.74997]
[1778404613324,32.35,80857.02,0.0,0.41347,0.00014,32.74996]
[1778404618655,32.35,80856.08,0.0,0.41334,0.00014,32.74705]
[1778404623658,32.35,80855.68,0.0,0.41328,0.00014,32.7458]
[1778404628663,32.35,80855.25,0.0,0.41322,0.00014,32.74448]
[1778404634669,32.35,80855.03,0.0,0.41318,0.00014,32.74376]
[1778404637748,32.35,80855.03,0.0,0.41318,0.00014,32.74374]
[1778404637780,32.35,80855.03,0.0,0.41318,0.00014,32.74374]
[1778404638087,32.35,80855.03,0.0,0.41318,0.00014,32.74374]
[1778404642191,32.35,80854.63,0.0,0.41312,0.00014,32.74249]
[1778404642955,32.35,80854.63,0.0,0.41312,0.00014,32.74248]
[1778404643603,32.35,80854.63,0.0,0.41312,0.00014,32.74248]
[1778404643856,32.35,80854.62,0.0,0.41312,0.00014,32.74246]
[1778404643922,32.35,80854.62,0.0,0.41312,0.00014,32.74246]
[1778404648476,32.35,80854.62,0.0,0.41312,0.00014,32.74244]
[1778404649976,32.35,80854.62,0.0,0.41312,0.00014,32.74243]
[1778404650042,32.35,80854.62,0.0,0.41312,0.00014,32.74242]
[1778404654023,32.35,80854.62,0.0,0.41311,0.00014,32.73938]
[1778404659694,32.35,80854.54,0.0,0.4131,0.00014,32.73909]
[1778404664999,32.35,80854.54,0.0,0.41309,0.00014,32.73907]
[1778404667924,32.35,80854.46,0.0,0.41308,0.00014,32.73881]
[1778404667952,32.35,80854.46,0.0,0.41308,0.00014,32.73881]
[1778404673709,32.35,80854.09,0.0,0.41303,0.00014,32.73767]
[1778404681227,32.35,80853.78,0.0,0.41298,0.00014,32.73669]
[1778404686722,32.35,80854.42,0.0,0.41307,0.00014,32.73861]
[1778404688591,32.35,80856.2,0.0,0.41333,0.00014,32.74402]
[1778404688772,32.35,80855.92,0.0,0.41328,0.00014,32.74315]
[1778404689712,32.35,80855.92,0.0,0.41328,0.00014,32.74314]
[1778404692845,32.35,80856.17,0.0,0.41332,0.00014,32.74391]
[1778404693729,32.35,80856.19,0.0,0.41332,0.00014,32.74395]
[1778404697361,32.35,80856.2,0.0,0.41332,0.00014,32.74394]
[1778404698093,32.35,80856.2,0.0,0.41332,0.00014,32.74394]
[1778404698849,32.34,80856.2,0.0,0.41332,0.00014,32.74393]
[1778404698985,32.34,80856.2,0.0,0.41332,0.00014,32.74393]
[1778404699618,32.34,80856.2,0.0,0.41332,0.00014,32.74392]
[1778404703063,32.34,80856.2,0.0,0.41332,0.00014,32.7439]
[1778404703739,32.34,80856.25,0.0,0.41333,0.00014,32.74407]
[1778404705100,32.34,80856.25,0.0,0.41333,0.00014,32.74406]
[1778404705742,32.34,80858.27,0.0,0.41362,0.00014,32.75017]
[1778404705894,32.34,80858.27,0.0,0.41362,0.00014,32.75017]
[1778404705922,32.34,80858.27,0.0,0.41362,0.00014,32.75017]
[1778404708901,32.34,80868.69,0.0,0.41511,0.00014,32.78149]
[1778404708922,32.34,80868.69,0.0,0.41511,0.00014,32.78149]
[1778404709023,32.34,80868.69,0.0,0.4151,0.00014,32.78147]
[1778404710947,32.34,80868.69,0.0,0.4151,0.00014,32.78147]
[1778404710962,32.34,80868.69,0.0,0.4151,0.00014,32.78147]
[1778404711678,32.34,80868.69,0.0,0.41509,0.00014,32.77839]
[1778404712860,32.34,80868.76,0.0,0.4151,0.00014,32.77859]
[1778404712883,32.34,80868.76,0.0,0.4151,0.00014,32.77859]
[1778404713575,32.34,80868.76,0.0,0.4151,0.00014,32.77859]
[1778404713591,32.34,80868.76,0.0,0.4151,0.00014,32.77859]
[1778404714946,32.34,80868.76,0.0,0.4151,0.00014,32.77854]
[1778404714981,32.34,80868.76,0.0,0.4151,0.00014,32.77854]
[1778404715705,32.34,80868.76,0.0,0.4151,0.00014,32.77852]
[1778404720758,32.34,80870.35,0.0,0.41532,0.00014,32.78313]
[1778404723242,32.34,80870.35,0.0,0.41532,0.00014,32.78309]
[1778404723419,32.34,80870.35,0.0,0.41532,0.00014,32.78309]
[1778404723427,32.34,80870.35,0.0,0.41532,0.00014,32.78309]
[1778404723432,32.34,80870.35,0.0,0.41532,0.00014,32.78309]
[1778404723762,32.34,80870.35,0.0,0.41532,0.00014,32.78306]
[1778404725084,32.34,80871.34,0.0,0.41546,0.00014,32.786]
[1778404725112,32.34,80871.34,0.0,0.41546,0.00014,32.786]
[1778404725566,32.34,80871.34,0.0,0.41546,0.00014,32.786]
[1778404725584,32.34,80871.34,0.0,0.41546,0.00014,32.786]
[1778404725604,32.34,80871.34,0.0,0.41545,0.00014,32.78597]
[1778404728769,32.33,80880.23,0.0,0.41673,0.00014,32.81225]
[1778404729541,32.33,80880.23,0.0,0.41673,0.00014,32.81225]
[1778404729565,32.33,80880.23,0.0,0.41673,0.00014,32.81225]
[1778404729578,32.33,80880.23,0.0,0.41673,0.00014,32.81225]
[1778404733720,32.33,80877.72,0.0,0.41637,0.00014,32.80487]
[1778404733774,32.34,80877.14,0.0,0.41629,0.00014,32.80319]
[1778404734966,32.34,80876.92,0.0,0.41626,0.00014,32.80254]
[1778404735776,32.34,80876.92,0.0,0.41626,0.00014,32.80254]
[1778404736268,32.34,80876.92,0.0,0.41626,0.00014,32.80256]
[1778404737815,32.34,80876.66,0.0,0.41622,0.00014,32.8018]
[1778404739874,32.34,80876.66,0.0,0.41622,0.00014,32.80182]
[1778404746242,32.34,80876.33,0.0,0.41618,0.00014,32.80089]
[1778404750197,32.34,80876.14,0.0,0.41615,0.00014,32.80039]
[1778404752130,32.34,80873.83,0.0,0.41582,0.00014,32.79357]
[1778404752142,32.34,80873.83,0.0,0.41582,0.00014,32.79357]
[1778404752147,32.34,80873.83,0.0,0.41582,0.00014,32.79357]
[1778404752152,32.34,80873.83,0.0,0.41582,0.00014,32.79357]
[1778404758091,32.34,80874.21,0.0,0.41588,0.00014,32.79479]
[1778404762375,32.34,80873.89,0.0,0.41584,0.00014,32.7939]
[1778404762381,32.34,80873.89,0.0,0.41584,0.00014,32.7939]
[1778404762476,32.34,80873.89,0.0,0.41584,0.00014,32.79391]
[1778404768162,32.34,80874.14,0.0,0.41588,0.00014,32.79473]
[1778404770991,32.34,80873.18,0.0,0.41574,0.00014,32.7919]
[1778404776141,32.35,80870.08,0.0,0.4153,0.00014,32.77973]
[1778404780754,32.35,80869.1,0.0,0.41516,0.00014,32.77687]
[1778404780767,32.35,80869.1,0.0,0.41516,0.00014,32.77689]
[1778404785824,32.35,80868.8,0.0,0.41512,0.00014,32.77611]
[1778404790829,32.35,80868.75,0.0,0.41512,0.00014,32.77605]
[1778404791389,32.35,80868.75,0.0,0.41512,0.00014,32.77605]
[1778404791800,32.35,80868.75,0.0,0.41512,0.00014,32.77605]
[1778404791804,32.35,80868.75,0.0,0.41512,0.00014,32.77605]
[1778404791830,32.35,80868.69,0.0,0.41511,0.00014,32.77587]
[1778404793456,32.35,80867.28,0.0,0.41491,0.00014,32.77169]
[1778404793549,32.35,80867.28,0.0,0.41491,0.00014,32.77169]
[1778404795078,32.35,80866.52,0.0,0.41481,0.00014,32.76945]
[1778404795082,32.35,80866.52,0.0,0.41481,0.00014,32.76945]
[1778404795727,32.35,80866.52,0.0,0.41481,0.00014,32.76945]
[1778404795781,32.35,80866.52,0.0,0.41481,0.00014,32.76947]
[1778404796834,32.35,80866.52,0.0,0.41481,0.00014,32.76947]
[1778404797116,32.35,80865.73,0.0,0.4147,0.00014,32.76714]
[1778404797773,32.35,80865.73,0.0,0.4147,0.00014,32.76716]
[1778404798706,32.35,80865.73,0.0,0.4147,0.00014,32.76716]
[1778404799077,32.35,80865.73,0.0,0.4147,0.00014,32.76719]
[1778404799658,32.35,80865.73,0.0,0.4147,0.00014,32.76719]
[1778404801196,32.36,80858.07,0.0,0.41361,0.00014,32.74415]
[1778404801840,32.36,80855.64,0.0,0.41326,0.00014,32.73682]
[1778404807850,32.36,80853.03,0.0,0.4129,0.00014,32.72912]
[1778404809401,32.36,80853.03,0.0,0.4129,0.00014,32.72916]
[1778404809460,32.36,80853.03,0.0,0.4129,0.00014,32.72907]
[1778404815109,32.36,80853.36,0.0,0.41294,0.00014,32.7299]
[1778404817628,32.35,80853.61,0.0,0.41295,0.00014,32.7303]
[1778404818448,32.35,80853.61,0.0,0.41295,0.00014,32.73028]
[1778404819073,32.35,80853.61,0.0,0.41295,0.00014,32.73027]
[1778404819631,32.35,80853.61,0.0,0.41295,0.00014,32.73027]
[1778404819649,32.35,80853.61,0.0,0.41295,0.00014,32.73025]
[1778404821674,32.35,80852.32,0.0,0.41276,0.00014,32.72631]
[1778404821680,32.35,80852.32,0.0,0.41276,0.00014,32.72631]
[1778404821731,32.35,80852.32,0.0,0.41276,0.00014,32.72629]
[1778404822431,32.35,80852.32,0.0,0.41276,0.00014,32.72629]
[1778404827870,32.35,80850.46,0.0,0.41249,0.00014,32.72056]
[1778404832875,32.35,80850.42,0.0,0.41249,0.00014,32.71754]
[1778404837880,32.35,80849.97,0.0,0.41243,0.00014,32.71626]
[1778404838384,32.35,80849.97,0.0,0.41243,0.00014,32.71626]
[1778404840111,32.35,80847.13,0.0,0.41203,0.00014,32.7076]
[1778404840125,32.35,80847.13,0.0,0.41203,0.00014,32.7076]
[1778404840136,32.35,80847.13,0.0,0.41203,0.00014,32.7076]
[1778404840144,32.35,80847.13,0.0,0.41203,0.00014,32.7076]
[1778404840676,32.35,80847.13,0.0,0.41203,0.00014,32.70761]
[1778404845060,32.36,80841.11,0.0,0.41117,0.00014,32.68904]
[1778404845081,32.36,80841.11,0.0,0.41117,0.00014,32.68904]
[1778404846263,32.36,80841.11,0.0,0.41117,0.00014,32.68904]
[1778404846294,32.36,80841.11,0.0,0.41117,0.00014,32.68904]
[1778404846605,32.36,80841.11,0.0,0.41117,0.00014,32.68904]
[1778404848307,32.36,80841.11,0.0,0.41117,0.00014,32.68906]
[1778404848733,32.36,80841.11,0.0,0.41117,0.00014,32.68907]
[1778404853896,32.36,80839.71,0.0,0.41097,0.00014,32.68474]
[1778404859902,32.36,80843.03,0.0,0.41145,0.00014,32.69509]
[1778404864643,32.36,80844.85,0.0,0.41171,0.00014,32.70076]
[1778404864906,32.36,80845.25,0.0,0.41177,0.00014,32.70202]
[1778404869912,32.36,80845.34,0.0,0.41178,0.00014,32.70235]
[1778404872807,32.36,80846.11,0.0,0.4119,0.00014,32.70481]
[1778404872835,32.36,80846.11,0.0,0.4119,0.00014,32.70483]
[1778404873964,32.36,80846.11,0.0,0.4119,0.00014,32.70484]
[1778404874857,32.36,80846.11,0.0,0.4119,0.00014,32.70484]
[1778404878935,32.36,80846.89,0.0,0.41202,0.00014,32.70729]
[1778404878937,32.36,80846.89,0.0,0.41202,0.00014,32.70731]
[1778404884973,32.36,80846.77,0.0,0.412,0.00014,32.70705]
[1778404889979,32.37,80846.8,0.0,0.41201,0.00014,32.70723]
[1778404894984,32.37,80846.33,0.0,0.41194,0.00014,32.70283]
[1778404898849,32.37,80846.41,0.0,0.41196,0.00014,32.70312]
[1778404899366,32.37,80846.41,0.0,0.41196,0.00014,32.70316]
[1778404899373,32.37,80846.41,0.0,0.41196,0.00014,32.70316]
[1778404899387,32.37,80846.41,0.0,0.41196,0.00014,32.70318]
[1778404904995,32.37,80846.52,0.0,0.41198,0.00014,32.70359]
[1778404910064,32.37,80846.7,0.0,0.41201,0.00014,32.70424]
[1778404915893,32.37,80846.63,0.0,0.412,0.00014,32.7041]
[1778404915902,32.37,80846.63,0.0,0.412,0.00014,32.7041]
[1778404917791,32.37,80846.61,0.0,0.412,0.00014,32.70407]
[1778404917821,32.37,80846.61,0.0,0.412,0.00014,32.70407]
[1778404918866,32.37,80846.61,0.0,0.412,0.00014,32.7041]
[1778404919834,32.37,80846.61,0.0,0.41201,0.00014,32.70412]
[1778404919882,32.37,80846.61,0.0,0.41201,0.00014,32.70414]
[1778404925016,32.38,80846.89,0.0,0.41205,0.00014,32.7051]
[1778404931022,32.38,80846.9,0.0,0.41206,0.00014,32.7052]
[1778404936028,32.38,80847.03,0.0,0.41208,0.00014,32.7057]
[1778404942034,32.38,80847.18,0.0,0.41211,0.00014,32.70625]
[1778404947039,32.38,80847.2,0.0,0.41212,0.00014,32.70641]
[1778404952044,32.38,80847.65,0.0,0.41218,0.00014,32.70483]
[1778404959051,32.39,80846.4,0.0,0.412,0.00014,32.70111]
[1778404965057,32.39,80843.39,0.0,0.41158,0.00014,32.69192]
[1778404971063,32.39,80842.42,0.0,0.41144,0.00014,32.68895]
[1778404976067,32.39,80841.9,0.0,0.41137,0.00014,32.68739]
[1778404977014,32.39,80841.9,0.0,0.41137,0.00014,32.68739]
[1778404977068,32.39,80841.9,0.0,0.41137,0.00014,32.68739]
[1778404982073,32.39,80841.94,0.0,0.41138,0.00014,32.68754]
[1778404987104,32.39,80841.63,0.0,0.41133,0.00014,32.68661]
[1778404987827,32.39,80841.63,0.0,0.41133,0.00014,32.68661]
[1778404989259,32.39,80841.63,0.0,0.41133,0.00014,32.68662]
[1778404989479,32.39,80841.63,0.0,0.41133,0.00014,32.68663]
[1778404993350,32.39,80840.26,0.0,0.41114,0.00014,32.68237]
[1778404993970,32.39,80840.26,0.0,0.41114,0.00014,32.68237]
[1778404994073,32.39,80840.26,0.0,0.41114,0.00014,32.68237]
[1778404994497,32.39,80840.26,0.0,0.41114,0.00014,32.68237]
[1778404994509,32.39,80840.26,0.0,0.41114,0.00014,32.68237]
[1778404995086,32.39,80839.05,0.0,0.41096,0.00014,32.67861]
[1778404997955,32.39,80837.17,0.0,0.4107,0.00014,32.67277]
[1778404999487,32.39,80837.17,0.0,0.4107,0.00014,32.67275]
[1778405000048,32.39,80837.17,0.0,0.41069,0.00014,32.67274]
[1778405001526,32.39,80833.36,0.0,0.41015,0.00014,32.66081]
[1778405002093,32.39,80832.38,0.0,0.41001,0.00014,32.65773]
[1778405005093,32.39,80832.85,0.0,0.41007,0.00014,32.65917]
[1778405005621,32.39,80833.22,0.0,0.41013,0.00014,32.66032]
[1778405006097,32.39,80830.99,0.0,0.40981,0.00014,32.6533]
[1778405006899,32.39,80830.99,0.0,0.40981,0.00014,32.6533]
[1778405011740,32.39,80832.81,0.0,0.41005,0.00014,32.65588]
[1778405011750,32.39,80832.81,0.0,0.41005,0.00014,32.65588]
[1778405018110,32.39,80834.35,0.0,0.41027,0.00014,32.66062]
[1778405023859,32.38,80834.51,0.0,0.41029,0.00014,32.66108]
[1778405029120,32.38,80837.86,0.0,0.41077,0.00014,32.67149]
[1778405034125,32.38,80839.1,0.0,0.41094,0.00014,32.67536]
[1778405040131,32.38,80839.27,0.0,0.41097,0.00014,32.67589]
[1778405040327,32.38,80839.27,0.0,0.41097,0.00014,32.67589]
[1778405040707,32.38,80839.27,0.0,0.41097,0.00014,32.67589]
[1778405046012,32.38,80837.77,0.0,0.41075,0.00014,32.67121]
[1778405051047,32.38,80838.54,0.0,0.41086,0.00014,32.6736]
[1778405056083,32.38,80839.48,0.0,0.411,0.00014,32.67652]
[1778405061152,32.38,80842.17,0.0,0.41138,0.00014,32.68492]
[1778405066152,32.39,80842.93,0.0,0.41149,0.00014,32.6873]
[1778405071162,32.39,80844.58,0.0,0.41172,0.00014,32.68939]
[1778405073044,32.39,80844.58,0.0,0.41172,0.00014,32.6894]
[1778405078169,32.39,80848.52,0.0,0.41229,0.00014,32.70165]
[1778405083174,32.39,80848.49,0.0,0.41229,0.00014,32.70163]
[1778405087317,32.39,80847.85,0.0,0.41221,0.00014,32.69974]
[1778405087411,32.39,80847.85,0.0,0.41221,0.00014,32.69976]
[1778405092427,32.39,80847.26,0.0,0.41213,0.00014,32.69804]
[1778405097602,32.39,80849.16,0.0,0.4124,0.00014,32.70394]
[1778405103197,32.4,80847.14,0.0,0.41212,0.00014,32.69777]
[1778405105128,32.4,80847.14,0.0,0.41212,0.00014,32.69778]
[1778405105161,32.4,80847.14,0.0,0.41212,0.00014,32.69778]
[1778405105724,32.4,80847.08,0.0,0.41211,0.00014,32.69762]
[1778405106813,32.4,80847.08,0.0,0.41211,0.00014,32.69763]
[1778405106830,32.4,80847.08,0.0,0.41211,0.00014,32.69763]
[1778405107769,32.4,80847.08,0.0,0.41211,0.00014,32.69763]
[1778405108222,32.4,80847.08,0.0,0.41211,0.00014,32.69763]
[1778405108235,32.4,80847.08,0.0,0.41211,0.00014,32.69763]
[1778405109805,32.4,80847.08,0.0,0.41211,0.00014,32.69764]
[1778405114249,32.4,80847.69,0.0,0.4122,0.00014,32.69949]
[1778405114267,32.4,80847.69,0.0,0.4122,0.00014,32.69949]
[1778405116822,32.4,80847.72,0.0,0.4122,0.00014,32.69959]
[1778405116921,32.4,80847.72,0.0,0.4122,0.00014,32.6996]
[1778405118035,32.4,80847.72,0.0,0.4122,0.00014,32.6996]
[1778405118058,32.4,80847.72,0.0,0.4122,0.00014,32.6996]
[1778405118097,32.4,80847.72,0.0,0.4122,0.00014,32.6996]
[1778405121798,32.4,80847.92,0.0,0.41223,0.00014,32.70024]
[1778405121827,32.4,80847.92,0.0,0.41223,0.00014,32.70024]
[1778405121899,32.4,80847.92,0.0,0.41223,0.00014,32.70025]
[1778405123936,32.4,80848.25,0.0,0.41228,0.00014,32.70125]
[1778405123948,32.4,80848.25,0.0,0.41228,0.00014,32.70125]
[1778405123959,32.4,80848.25,0.0,0.41228,0.00014,32.70125]
[1778405124737,32.4,80848.25,0.0,0.41228,0.00014,32.70125]
[1778405124769,32.4,80848.25,0.0,0.41228,0.00014,32.70125]
[1778405124838,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405125308,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405125329,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405125986,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405126004,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405126943,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405126956,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405126971,32.4,80848.25,0.0,0.41228,0.00014,32.70126]
[1778405127210,32.4,80848.25,0.0,0.41228,0.00014,32.70127]
[1778405130240,32.4,80848.58,0.0,0.41233,0.00014,32.7023]
[1778405131224,32.4,80848.73,0.0,0.41234,0.00014,32.69972]
[1778405135402,32.4,80848.91,0.0,0.41237,0.00014,32.70029]
[1778405135412,32.4,80848.91,0.0,0.41237,0.00014,32.70029]
[1778405136229,32.4,80848.95,0.0,0.41237,0.00014,32.70042]
[1778405138271,32.4,80849.34,0.0,0.41243,0.00014,32.70163]
[1778405138411,32.4,80849.34,0.0,0.41243,0.00014,32.70163]
[1778405139182,32.4,80849.34,0.0,0.41243,0.00014,32.70164]
[1778405140089,32.4,80849.34,0.0,0.41243,0.00014,32.70164]
[1778405140105,32.4,80849.34,0.0,0.41243,0.00014,32.70164]
[1778405140190,32.4,80849.34,0.0,0.41243,0.00014,32.70165]
[1778405143339,32.4,80849.36,0.0,0.41244,0.00014,32.70174]
[1778405143363,32.4,80849.36,0.0,0.41244,0.00014,32.70174]
[1778405144074,32.4,80849.36,0.0,0.41244,0.00014,32.70174]
[1778405144105,32.4,80849.36,0.0,0.41244,0.00014,32.70174]
[1778405149986,32.4,80849.28,0.0,0.41243,0.00014,32.70154]
[1778405150002,32.4,80849.28,0.0,0.41243,0.00014,32.70154]
[1778405150087,32.4,80849.28,0.0,0.41243,0.00014,32.70155]
[1778405152716,32.4,80849.15,0.0,0.41241,0.00014,32.70115]
[1778405157736,32.4,80849.16,0.0,0.41241,0.00014,32.70122]
[1778405163256,32.4,80849.19,0.0,0.41242,0.00014,32.70137]
[1778405167019,32.4,80849.13,0.0,0.41241,0.00014,32.70119]
[1778405171123,32.4,80848.85,0.0,0.41237,0.00014,32.70033]
[1778405175218,32.4,80848.85,0.0,0.41237,0.00014,32.70036]
[1778405176034,32.4,80848.85,0.0,0.41237,0.00014,32.70036]
[1778405176067,32.4,80848.85,0.0,0.41237,0.00014,32.70036]
[1778405177257,32.4,80848.85,0.0,0.41237,0.00014,32.70037]
[1778405177262,32.4,80848.85,0.0,0.41237,0.00014,32.70037]
[1778405177270,32.4,80848.82,0.0,0.41237,0.00014,32.7003]
[1778405183276,32.4,80848.77,0.0,0.41237,0.00014,32.70018]
[1778405185427,32.4,80848.77,0.0,0.41237,0.00014,32.70019]
[1778405186279,32.4,80848.76,0.0,0.41236,0.00014,32.70017]
[1778405191584,32.4,80848.64,0.0,0.41234,0.00014,32.69678]
[1778405192285,32.4,80848.82,0.0,0.41237,0.00014,32.69734]
[1778405197290,32.4,80848.65,0.0,0.41234,0.00014,32.69684]
[1778405202657,32.4,80848.65,0.0,0.41234,0.00014,32.69687]
[1778405203818,32.4,80848.65,0.0,0.41235,0.00014,32.69687]
[1778405203823,32.4,80848.65,0.0,0.41235,0.00014,32.69687]
[1778405204298,32.4,80848.61,0.0,0.41234,0.00014,32.69677]
[1778405205867,32.4,80848.61,0.0,0.41234,0.00014,32.69677]
[1778405206300,32.4,80848.49,0.0,0.41232,0.00014,32.69638]
[1778405211305,32.41,80848.61,0.0,0.41234,0.00014,32.6968]
[1778405214070,32.41,80848.61,0.0,0.41234,0.00014,32.6968]
[1778405214285,32.41,80848.61,0.0,0.41234,0.00014,32.6968]
[1778405219313,32.41,80849.2,0.0,0.41243,0.00014,32.69865]
[1778405222329,32.41,80848.98,0.0,0.4124,0.00014,32.69798]
[1778405222989,32.41,80848.98,0.0,0.4124,0.00014,32.69798]
[1778405223041,32.41,80848.98,0.0,0.4124,0.00014,32.69798]
[1778405223317,32.41,80848.97,0.0,0.4124,0.00014,32.69795]
[1778405223764,32.41,80848.97,0.0,0.4124,0.00014,32.69795]
[1778405228048,32.41,80848.97,0.0,0.4124,0.00014,32.69801]
[1778405228076,32.41,80848.97,0.0,0.4124,0.00014,32.69801]
[1778405228290,32.41,80848.97,0.0,0.4124,0.00014,32.69802]
[1778405229282,32.41,80848.97,0.0,0.4124,0.00014,32.69802]
[1778405230396,32.41,80854.29,0.0,0.41316,0.00014,32.71431]
[1778405231311,32.41,80854.29,0.0,0.41316,0.00014,32.71432]
[1778405236679,32.41,80853.51,0.0,0.41306,0.00014,32.71203]
[1778405238560,32.41,80853.51,0.0,0.41306,0.00014,32.71204]
[1778405238575,32.41,80853.51,0.0,0.41306,0.00014,32.71204]
[1778405238812,32.41,80853.51,0.0,0.41306,0.00014,32.71206]
[1778405244338,32.41,80852.97,0.0,0.41298,0.00014,32.7104]
[1778405245977,32.41,80852.97,0.0,0.41298,0.00014,32.7104]
[1778405246772,32.41,80852.97,0.0,0.41298,0.00014,32.7104]
[1778405246872,32.41,80852.97,0.0,0.41298,0.00014,32.7104]
[1778405252347,32.41,80851.6,0.0,0.41277,0.00014,32.70313]
[1778405257612,32.41,80851.5,0.0,0.41275,0.00014,32.70272]
[1778405258990,32.41,80851.5,0.0,0.41275,0.00014,32.7027]
[1778405259257,32.41,80851.5,0.0,0.41275,0.00014,32.70268]
[1778405264678,32.4,80850.96,0.0,0.41267,0.00014,32.7009]
[1778405271310,32.4,80850.58,0.0,0.41261,0.00014,32.69963]
[1778405271415,32.4,80850.31,0.0,0.41257,0.00014,32.69878]
[1778405271424,32.4,80850.31,0.0,0.41257,0.00014,32.69878]
[1778405272963,32.4,80850.31,0.0,0.41257,0.00014,32.69876]
[1778405272989,32.4,80850.31,0.0,0.41257,0.00014,32.69876]
[1778405278372,32.4,80850.15,0.0,0.41253,0.00014,32.69812]
[1778405283377,32.4,80850.18,0.0,0.41253,0.00014,32.69812]
[1778405288849,32.4,80849.72,0.0,0.41246,0.00014,32.69662]
[1778405294888,32.39,80849.24,0.0,0.41238,0.00014,32.69496]
[1778405297760,32.39,80849.24,0.0,0.41238,0.00014,32.69491]
[1778405297861,32.39,80849.24,0.0,0.41238,0.00014,32.69489]
[1778405303397,32.39,80848.58,0.0,0.41228,0.00014,32.69274]
[1778405306656,32.39,80848.22,0.0,0.41222,0.00014,32.69156]
[1778405307951,32.39,80848.22,0.0,0.41222,0.00014,32.69154]
[1778405308008,32.39,80848.22,0.0,0.41222,0.00014,32.69151]
[1778405313406,32.38,80847.9,0.0,0.41216,0.00014,32.68735]
[1778405318411,32.38,80847.86,0.0,0.41215,0.00014,32.68709]
[1778405323416,32.38,80847.45,0.0,0.41208,0.00014,32.68572]
[1778405329422,32.38,80847.39,0.0,0.41206,0.00014,32.68536]
[1778405335171,32.37,80847.39,0.0,0.41206,0.00014,32.68521]
[1778405341433,32.37,80847.24,0.0,0.41203,0.00014,32.68461]
[1778405344434,32.37,80848.31,0.0,0.41218,0.00014,32.68785]
[1778405344458,32.37,80847.86,0.0,0.41211,0.00014,32.68645]
[1778405349551,32.37,80847.6,0.0,0.41207,0.00014,32.68551]
[1778405349564,32.37,80847.6,0.0,0.41207,0.00014,32.68551]
[1778405352787,32.37,80847.47,0.0,0.41205,0.00014,32.68508]
[1778405352810,32.37,80847.47,0.0,0.41205,0.00014,32.68508]
[1778405360210,32.36,80847.31,0.0,0.41201,0.00014,32.68437]
[1778405363940,32.36,80847.3,0.0,0.41201,0.00014,32.68425]
[1778405363974,32.36,80847.3,0.0,0.41201,0.00014,32.68425]
[1778405365147,32.36,80847.3,0.0,0.41201,0.00014,32.68423]
[1778405365385,32.36,80847.3,0.0,0.412,0.00014,32.68421]
[1778405366837,32.36,80847.3,0.0,0.412,0.00014,32.68419]
[1778405366862,32.36,80847.3,0.0,0.412,0.00014,32.68419]
[1778405367171,32.36,80847.3,0.0,0.412,0.00014,32.68419]
[1778405367199,32.36,80847.3,0.0,0.412,0.00014,32.68417]
[1778405372464,32.36,80846.94,0.0,0.41194,0.00014,32.67989]
[1778405377469,32.36,80846.88,0.0,0.41192,0.00014,32.67958]
[1778405379426,32.36,80846.88,0.0,0.41192,0.00014,32.67956]
[1778405379433,32.36,80846.88,0.0,0.41192,0.00014,32.67953]
[1778405385385,32.35,80846.88,0.0,0.41191,0.00014,32.67939]
[1778405390419,32.35,80846.81,0.0,0.41189,0.00014,32.67906]
[1778405395456,32.35,80848.26,0.0,0.4121,0.00014,32.68342]
[1778405398908,32.35,80846.82,0.0,0.41189,0.00014,32.67893]
[1778405398947,32.35,80846.82,0.0,0.41189,0.00014,32.67893]
[1778405399814,32.35,80846.82,0.0,0.41188,0.00014,32.67891]
[1778405399820,32.35,80846.82,0.0,0.41188,0.00014,32.67891]
[1778405400493,32.35,80846.82,0.0,0.41188,0.00014,32.67888]
[1778405403063,32.35,80840.8,0.0,0.41102,0.00014,32.66024]
[1778405403264,32.35,80840.8,0.0,0.41102,0.00014,32.66024]
[1778405403911,32.35,80840.8,0.0,0.41102,0.00014,32.66023]
[1778405403985,32.35,80840.8,0.0,0.41102,0.00014,32.66021]
[1778405409505,32.35,80835.44,0.0,0.41025,0.00014,32.64339]
[1778405415090,32.34,80837.07,0.0,0.41048,0.00014,32.6484]
[1778405423661,32.34,80836.94,0.0,0.41045,0.00014,32.64789]
[1778405433492,32.34,80837.99,0.0,0.4106,0.00014,32.65114]
[1778405436538,32.34,80846.8,0.0,0.41185,0.00014,32.67534]
[1778405441788,32.34,80848.86,0.0,0.41214,0.00014,32.6817]
[1778405446539,32.34,80846.23,0.0,0.41177,0.00014,32.67356]
[1778405446574,32.34,80845.79,0.0,0.4117,0.00014,32.6722]
[1778405446750,32.34,80845.79,0.0,0.4117,0.00014,32.6722]
[1778405446846,32.34,80845.79,0.0,0.4117,0.00014,32.67219]
[1778405456015,32.34,80846.05,0.0,0.41174,0.00014,32.67294]
[1778405461564,32.34,80845.8,0.0,0.4117,0.00014,32.67216]
[1778405465129,32.34,80845.71,0.0,0.41169,0.00014,32.67185]
[1778405465136,32.34,80845.71,0.0,0.41169,0.00014,32.67185]
[1778405465163,32.34,80845.71,0.0,0.41169,0.00014,32.67185]
[1778405465176,32.34,80845.71,0.0,0.41169,0.00014,32.67184]
[1778405466764,32.34,80845.71,0.0,0.41169,0.00014,32.67184]
[1778405466782,32.34,80845.71,0.0,0.41169,0.00014,32.67184]
[1778405467570,32.34,80844.98,0.0,0.41158,0.00014,32.66957]
[1778405471279,32.34,80844.96,0.0,0.41158,0.00014,32.66947]
[1778405471353,32.34,80844.96,0.0,0.41157,0.00014,32.66946]
[1778405471889,32.34,80844.96,0.0,0.41157,0.00014,32.66946]
[1778405471899,32.34,80844.96,0.0,0.41157,0.00014,32.66946]
[1778405479046,32.34,80845.17,0.0,0.4116,0.00014,32.67007]
[1778405484586,32.34,80845.46,0.0,0.41164,0.00014,32.67093]
[1778405490008,32.34,80845.46,0.0,0.41164,0.00014,32.6709]
[1778405495597,32.33,80845.9,0.0,0.41169,0.00014,32.66917]
[1778405503216,32.33,80845.94,0.0,0.4117,0.00014,32.66926]
[1778405509378,32.33,80846.3,0.0,0.41175,0.00014,32.67036]
[1778405514615,32.33,80846.15,0.0,0.41172,0.00014,32.66984]
[1778405519620,32.33,80848.38,0.0,0.41204,0.00014,32.67673]
[1778405524626,32.33,80847.26,0.0,0.41188,0.00014,32.67326]
[1778405529874,32.33,80847.03,0.0,0.41185,0.00014,32.67254]
[1778405535637,32.33,80846.95,0.0,0.41184,0.00014,32.67228]
[1778405540642,32.33,80846.89,0.0,0.41183,0.00014,32.67206]
[1778405545647,32.33,80846.79,0.0,0.41181,0.00014,32.67176]
[1778405551654,32.33,80846.74,0.0,0.4118,0.00014,32.66854]
[1778405556659,32.33,80846.51,0.0,0.41176,0.00014,32.66782]
[1778405562665,32.33,80846.52,0.0,0.41176,0.00014,32.66781]
[1778405567669,32.33,80846.51,0.0,0.41176,0.00014,32.66778]
[1778405573675,32.33,80846.51,0.0,0.41176,0.00014,32.66775]
[1778405578680,32.33,80846.48,0.0,0.41175,0.00014,32.66764]
[1778405584687,32.33,80846.47,0.0,0.41175,0.00014,32.6676]
[1778405590693,32.33,80845.31,0.0,0.41158,0.00014,32.66399]
[1778405595698,32.33,80845.45,0.0,0.4116,0.00014,32.66438]
[1778405601031,32.33,80845.45,0.0,0.4116,0.00014,32.66435]
[1778405606038,32.33,80847.73,0.0,0.41193,0.00014,32.67139]
[1778405611101,32.33,80845.39,0.0,0.41158,0.00014,32.66107]
[1778405616234,32.33,80845.52,0.0,0.4116,0.00014,32.66145]
[1778405623917,32.33,80845.29,0.0,0.41156,0.00014,32.66071]
[1778405623947,32.33,80845.29,0.0,0.41156,0.00014,32.66071]
[1778405624358,32.33,80845.29,0.0,0.41156,0.00014,32.66071]
[1778405624443,32.33,80845.29,0.0,0.41156,0.00014,32.6607]
[1778405629729,32.33,80845.32,0.0,0.41156,0.00014,32.66077]
[1778405636211,32.33,80845.33,0.0,0.41157,0.00014,32.66079]
[1778405641659,32.33,80845.49,0.0,0.41159,0.00014,32.66124]
[1778405646746,32.32,80845.29,0.0,0.41156,0.00014,32.66059]
[1778405648899,32.32,80847.1,0.0,0.41182,0.00014,32.66619]
[1778405648902,32.32,80847.1,0.0,0.41182,0.00014,32.66619]
[1778405648916,32.32,80847.1,0.0,0.41182,0.00014,32.66618]
[1778405655755,32.32,80847.22,0.0,0.41183,0.00014,32.66657]
[1778405658059,32.32,80849.76,0.0,0.4122,0.00014,32.6744]
[1778405658086,32.32,80849.76,0.0,0.4122,0.00014,32.6744]
[1778405661790,32.33,80849.97,0.0,0.41223,0.00014,32.67506]
[1778405661806,32.33,80849.97,0.0,0.41223,0.00014,32.67506]
[1778405663552,32.33,80850.01,0.0,0.41223,0.00014,32.67518]
[1778405663572,32.33,80850.01,0.0,0.41223,0.00014,32.67518]
[1778405668768,32.33,80848.73,0.0,0.41205,0.00014,32.67129]
[1778405674774,32.33,80848.26,0.0,0.41198,0.00014,32.6668]
[1778405675597,32.33,80848.26,0.0,0.41198,0.00014,32.6668]
[1778405675626,32.33,80848.26,0.0,0.41198,0.00014,32.6668]
[1778405677489,32.33,80848.23,0.0,0.41197,0.00014,32.66671]
[1778405677515,32.33,80848.23,0.0,0.41197,0.00014,32.66671]
[1778405682782,32.33,80847.97,0.0,0.41194,0.00014,32.66592]
[1778405687787,32.33,80848.82,0.0,0.41206,0.00014,32.66853]
[1778405692793,32.33,80849.11,0.0,0.4121,0.00014,32.66944]
[1778405695458,32.33,80848.92,0.0,0.41207,0.00014,32.66886]
[1778405695484,32.33,80848.92,0.0,0.41207,0.00014,32.66886]
[1778405695796,32.33,80847.47,0.0,0.41187,0.00014,32.66439]
[1778405698679,32.33,80845.63,0.0,0.4116,0.00014,32.65875]
[1778405698871,32.33,80839.68,0.0,0.41075,0.00014,32.64027]
[1778405699541,32.33,80839.68,0.0,0.41075,0.00014,32.64027]
[1778405700016,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700027,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700045,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700047,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700500,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700587,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700623,32.33,80839.68,0.0,0.41075,0.00014,32.64026]
[1778405700688,32.33,80839.68,0.0,0.41075,0.00014,32.64024]
[1778405702050,32.33,80834.93,0.0,0.41007,0.00014,32.62536]
[1778405702802,32.33,80821.02,0.0,0.40807,0.00014,32.58129]
[1778405704352,32.33,80821.02,0.0,0.40807,0.00014,32.5813]
[1778405705246,32.33,80816.25,0.0,0.40739,0.00014,32.56601]
[1778405705531,32.33,80816.25,0.0,0.40739,0.00014,32.56601]
[1778405705552,32.33,80816.25,0.0,0.40739,0.00014,32.56601]
[1778405705582,32.33,80816.25,0.0,0.40739,0.00014,32.56601]
[1778405709083,32.32,80813.56,0.0,0.407,0.00014,32.55724]
[1778405709119,32.32,80813.56,0.0,0.407,0.00014,32.55724]
[1778405709154,32.32,80813.56,0.0,0.407,0.00014,32.55724]
[1778405709808,32.32,80811.89,0.0,0.40676,0.00014,32.55182]
[1778405714813,32.32,80803.47,0.0,0.40555,0.00014,32.52428]
[1778405715830,32.32,80803.47,0.0,0.40555,0.00014,32.52426]
[1778405715854,32.32,80803.47,0.0,0.40555,0.00014,32.52426]
[1778405717816,32.32,80802.37,0.0,0.40539,0.00014,32.52063]
[1778405722949,32.32,80800.89,0.0,0.40517,0.00014,32.51566]
[1778405724322,32.32,80800.89,0.0,0.40517,0.00014,32.51565]
[1778405729827,32.32,80799.17,0.0,0.40492,0.00014,32.5099]
[1778405734395,32.32,80798.89,0.0,0.40487,0.00014,32.50586]
[1778405734723,32.32,80798.89,0.0,0.40487,0.00014,32.50586]
[1778405740837,32.31,80797.12,0.0,0.40461,0.00014,32.49993]
[1778405742882,32.31,80797.12,0.0,0.40461,0.00014,32.4999]
[1778405747046,32.31,80797.14,0.0,0.40461,0.00014,32.49992]
[1778405752094,32.31,80796.31,0.0,0.40449,0.00014,32.49712]
[1778405758855,32.31,80795.67,0.0,0.40439,0.00014,32.49492]
[1778405759307,32.31,80795.67,0.0,0.40439,0.00014,32.49492]
[1778405759757,32.31,80795.67,0.0,0.40439,0.00014,32.49491]
[1778405759981,32.31,80795.67,0.0,0.40439,0.00014,32.49491]
[1778405761351,32.31,80795.69,0.0,0.4044,0.00014,32.495]
[1778405761648,32.31,80795.69,0.0,0.40439,0.00014,32.49499]
[1778405766863,32.31,80794.61,0.0,0.40424,0.00014,32.49135]
[1778405767325,32.31,80794.61,0.0,0.40424,0.00014,32.49135]
[1778405773870,32.31,80793.99,0.0,0.40415,0.00014,32.48927]
[1778405775171,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405775187,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405775274,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405777666,32.31,80793.99,0.0,0.40415,0.00014,32.48925]
[1778405777753,32.31,80793.99,0.0,0.40415,0.00014,32.48926]
[1778405778875,32.31,80783.37,0.0,0.40263,0.00014,32.45387]
[1778405781766,32.31,80783.37,0.0,0.40263,0.00014,32.4539]
[1778405781790,32.31,80783.37,0.0,0.40263,0.00014,32.4539]
[1778405787201,32.31,80784.05,0.0,0.40273,0.00014,32.45625]
[1778405792313,32.31,80782.57,0.0,0.40251,0.00014,32.44825]
[1778405797894,32.31,80781.57,0.0,0.40237,0.00014,32.44497]
[1778405802202,32.31,80781.19,0.0,0.40232,0.00014,32.44377]
[1778405802228,32.31,80781.19,0.0,0.40232,0.00014,32.44377]
[1778405807476,32.32,80779.43,0.0,0.40207,0.00014,32.43792]
[1778405813910,32.32,80775.25,0.0,0.40148,0.00014,32.42391]
[1778405819916,32.32,80776.57,0.0,0.40168,0.00014,32.42854]
[1778405825767,32.32,80776.16,0.0,0.40163,0.00014,32.42725]
[1778405830927,32.32,80776.92,0.0,0.40174,0.00014,32.42997]
[1778405835357,32.32,80777.69,0.0,0.40185,0.00014,32.43264]
[1778405836439,32.32,80777.88,0.0,0.40188,0.00014,32.43331]
[1778405838407,32.32,80777.53,0.0,0.40183,0.00014,32.43217]
[1778405838956,32.33,80777.42,0.0,0.40182,0.00014,32.43182]
[1778405839822,32.33,80777.42,0.0,0.40182,0.00014,32.43184]
[1778405844943,32.33,80777.19,0.0,0.40179,0.00014,32.43115]
[1778405849159,32.33,80777.89,0.0,0.4019,0.00014,32.43359]
[1778405849742,32.33,80777.89,0.0,0.4019,0.00014,32.43361]
[1778405854953,32.33,80779.01,0.0,0.40205,0.00014,32.43443]
[1778405858786,32.33,80779.33,0.0,0.4021,0.00014,32.43557]
[1778405859357,32.33,80779.33,0.0,0.4021,0.00014,32.43559]
[1778405859812,32.33,80779.33,0.0,0.4021,0.00014,32.4356]
[1778405861403,32.33,80779.75,0.0,0.40216,0.00014,32.437]
[1778405861960,32.33,80779.92,0.0,0.40219,0.00014,32.4376]
[1778405866965,32.33,80780.0,0.0,0.4022,0.00014,32.43794]
[1778405871970,32.33,80780.4,0.0,0.40226,0.00014,32.43936]
[1778405873665,32.33,80780.4,0.0,0.40226,0.00014,32.43938]
[1778405873760,32.33,80780.4,0.0,0.40226,0.00014,32.43939]
[1778405878782,32.33,80781.18,0.0,0.40238,0.00014,32.44207]
[1778405879800,32.33,80781.18,0.0,0.40238,0.00014,32.44207]
[1778405879831,32.33,80781.18,0.0,0.40238,0.00014,32.44207]
[1778405879932,32.33,80781.18,0.0,0.40238,0.00014,32.44208]
[1778405883910,32.33,80781.66,0.0,0.40245,0.00014,32.44373]
[1778405883941,32.33,80781.66,0.0,0.40245,0.00014,32.44373]
[1778405885958,32.34,80780.79,0.0,0.40233,0.00014,32.44081]
[1778405887997,32.34,80780.95,0.0,0.40235,0.00014,32.44141]
[1778405893995,32.34,80781.71,0.0,0.40246,0.00014,32.44401]
[1778405899997,32.34,80781.64,0.0,0.40246,0.00014,32.44384]
[1778405905010,32.34,80783.17,0.0,0.40268,0.00014,32.44905]
[1778405910015,32.34,80785.01,0.0,0.40294,0.00014,32.45523]
[1778405915020,32.34,80781.74,0.0,0.40247,0.00014,32.44126]
[1778405916634,32.34,80781.74,0.0,0.40247,0.00014,32.44127]
[1778405916733,32.34,80781.74,0.0,0.40247,0.00014,32.44128]
[1778405922027,32.34,80781.1,0.0,0.40238,0.00014,32.43918]
[1778405927031,32.34,80780.85,0.0,0.40235,0.00014,32.43841]
[1778405930930,32.34,80781.13,0.0,0.40239,0.00014,32.43937]
[1778405930997,32.34,80781.13,0.0,0.40239,0.00014,32.43938]
[1778405935146,32.34,80783.33,0.0,0.4027,0.00014,32.4468]
[1778405937034,32.34,80783.33,0.0,0.4027,0.00014,32.44681]
[1778405937041,32.34,80781.24,0.0,0.40241,0.00014,32.43981]
[1778405942091,32.34,80780.93,0.0,0.40237,0.00014,32.43883]
[1778405948052,32.35,80780.4,0.0,0.40229,0.00014,32.43714]
[1778405951342,32.35,80780.72,0.0,0.40234,0.00014,32.43826]
[1778405951443,32.35,80780.72,0.0,0.40234,0.00014,32.43827]
[1778405953258,32.35,80780.72,0.0,0.40234,0.00014,32.43828]
[1778405953394,32.35,80780.72,0.0,0.40234,0.00014,32.43828]
[1778405954058,32.35,80780.78,0.0,0.40235,0.00014,32.43849]
[1778405955430,32.35,80780.77,0.0,0.40235,0.00014,32.43845]
[1778405955506,32.35,80780.77,0.0,0.40235,0.00014,32.43847]
[1778405961066,32.35,80780.68,0.0,0.40234,0.00014,32.43824]
[1778405966071,32.35,80780.61,0.0,0.40233,0.00014,32.43808]
[1778405971076,32.35,80782.97,0.0,0.40266,0.00014,32.44297]
[1778405976658,32.35,80782.94,0.0,0.40266,0.00014,32.44289]
[1778405982213,32.35,80778.48,0.0,0.40203,0.00014,32.42799]
[1778405988093,32.35,80782.64,0.0,0.40263,0.00014,32.44208]
[1778405993140,32.35,80787.89,0.0,0.40338,0.00014,32.45964]
[1778405993389,32.35,80787.89,0.0,0.40338,0.00014,32.45964]
[1778405993417,32.35,80787.89,0.0,0.40338,0.00014,32.45964]
[1778405994327,32.35,80787.89,0.0,0.40338,0.00014,32.45964]
[1778405995142,32.35,80787.69,0.0,0.40335,0.00014,32.45894]
[1778405995369,32.35,80787.69,0.0,0.40335,0.00014,32.45894]
[1778405995894,32.35,80787.69,0.0,0.40335,0.00014,32.45894]
[1778405995909,32.35,80787.69,0.0,0.40335,0.00014,32.45894]
[1778405995994,32.35,80787.69,0.0,0.40335,0.00014,32.45894]
[1778405996377,32.35,80787.69,0.0,0.40335,0.00014,32.45894]
[1778406001744,32.35,80795.06,0.0,0.4044,0.00014,32.48334]
[1778406008159,32.35,80792.75,0.0,0.40407,0.00014,32.47564]
[1778406013164,32.35,80794.23,0.0,0.40427,0.00014,32.48047]
[1778406018169,32.35,80793.89,0.0,0.40422,0.00014,32.47931]
[1778406023173,32.35,80791.53,0.0,0.40388,0.00014,32.47145]
[1778406027959,32.35,80791.16,0.0,0.40383,0.00014,32.47021]
[1778406027980,32.35,80791.16,0.0,0.40383,0.00014,32.47021]
[1778406028021,32.35,80791.16,0.0,0.40383,0.00014,32.47021]
[1778406033183,32.35,80793.0,0.0,0.40408,0.00014,32.4732]
[1778406038188,32.35,80792.32,0.0,0.40398,0.00014,32.47091]
[1778406043192,32.35,80791.61,0.0,0.40388,0.00014,32.46855]
[1778406048839,32.35,80790.84,0.0,0.40377,0.00014,32.46595]
[1778406054204,32.35,80788.67,0.0,0.40346,0.00014,32.45874]
[1778406057678,32.35,80788.72,0.0,0.40347,0.00014,32.4589]
[1778406057724,32.35,80788.72,0.0,0.40347,0.00014,32.4589]
[1778406058104,32.35,80788.72,0.0,0.40347,0.00014,32.4589]
[1778406059723,32.35,80788.68,0.0,0.40346,0.00014,32.45875]
[1778406060121,32.35,80788.68,0.0,0.40346,0.00014,32.45875]
[1778406065156,32.35,80787.52,0.0,0.40329,0.00014,32.45491]
[1778406067894,32.35,80784.31,0.0,0.40284,0.00014,32.44421]
[1778406067912,32.35,80784.31,0.0,0.40284,0.00014,32.44421]
[1778406069927,32.35,80783.86,0.0,0.40277,0.00014,32.44272]
[1778406070193,32.35,80783.86,0.0,0.40277,0.00014,32.44272]
[1778406076225,32.35,80781.5,0.0,0.40244,0.00014,32.43486]
[1778406077864,32.35,80781.61,0.0,0.40246,0.00014,32.43526]
[1778406078113,32.35,80781.61,0.0,0.40246,0.00014,32.43526]
[1778406078214,32.35,80781.61,0.0,0.40246,0.00014,32.43527]
[1778406083233,32.35,80781.0,0.0,0.40237,0.00014,32.43326]
[1778406084260,32.35,80781.0,0.0,0.40237,0.00014,32.43327]
[1778406085235,32.35,80780.66,0.0,0.40232,0.00014,32.43216]
[1778406090252,32.35,80782.97,0.0,0.40266,0.00014,32.43998]
[1778406095270,32.35,80783.21,0.0,0.40268,0.00014,32.43772]
[1778406100284,32.35,80782.63,0.0,0.4026,0.00014,32.43586]
[1778406105288,32.35,80782.22,0.0,0.40255,0.00014,32.43451]
[1778406110294,32.35,80779.83,0.0,0.40221,0.00014,32.42653]
[1778406115300,32.35,80779.83,0.0,0.40221,0.00014,32.4266]
[1778406120304,32.35,80780.35,0.0,0.40229,0.00014,32.42843]
[1778406125331,32.36,80780.21,0.0,0.40227,0.00014,32.428]
[1778406130340,32.36,80780.88,0.0,0.40237,0.00014,32.43034]
[1778406133332,32.36,80780.85,0.0,0.40237,0.00014,32.43024]
[1778406133632,32.36,80780.85,0.0,0.40237,0.00014,32.43026]
[1778406140240,32.36,80781.05,0.0,0.4024,0.00014,32.43099]
[1778406140266,32.36,80781.05,0.0,0.4024,0.00014,32.43099]
[1778406141500,32.36,80780.72,0.0,0.40235,0.00014,32.42991]
[1778406141594,32.36,80780.72,0.0,0.40235,0.00014,32.42992]
[1778406146673,32.36,80781.13,0.0,0.40241,0.00014,32.43133]
[1778406152302,32.36,80781.11,0.0,0.4024,0.00014,32.42826]
[1778406154240,32.36,80781.11,0.0,0.40241,0.00014,32.42827]
[1778406154296,32.36,80781.11,0.0,0.40241,0.00014,32.42827]
[1778406154304,32.36,80781.22,0.0,0.40242,0.00014,32.42866]
[1778406155225,32.36,80781.22,0.0,0.40242,0.00014,32.42866]
[1778406155320,32.36,80781.22,0.0,0.40242,0.00014,32.42867]
[1778406158718,32.36,80780.74,0.0,0.40235,0.00014,32.42708]
[1778406158750,32.36,80780.74,0.0,0.40235,0.00014,32.42708]
[1778406159403,32.36,80779.44,0.0,0.40217,0.00014,32.42272]
[1778406159436,32.36,80779.44,0.0,0.40217,0.00014,32.42272]
[1778406159886,32.36,80779.44,0.0,0.40217,0.00014,32.42272]
[1778406162282,32.36,80779.44,0.0,0.40217,0.00014,32.42275]
[1778406162314,32.36,80779.44,0.0,0.40217,0.00014,32.42277]
[1778406162326,32.36,80779.44,0.0,0.40217,0.00014,32.42277]
[1778406163313,32.36,80779.29,0.0,0.40215,0.00014,32.42229]
[1778406168318,32.36,80781.34,0.0,0.40245,0.00014,32.42923]
[1778406172722,32.36,80781.34,0.0,0.40245,0.00014,32.42927]
[1778406172736,32.36,80781.34,0.0,0.40245,0.00014,32.42927]
[1778406178125,32.36,80780.72,0.0,0.40236,0.00014,32.42723]
[1778406183333,32.36,80777.27,0.0,0.40187,0.00014,32.4157]
[1778406188338,32.37,80778.02,0.0,0.40199,0.00014,32.41834]
[1778406188376,32.37,80778.02,0.0,0.40199,0.00014,32.41834]
[1778406188472,32.37,80778.02,0.0,0.40199,0.00014,32.41834]
[1778406189123,32.37,80778.02,0.0,0.40199,0.00014,32.41836]
[1778406190506,32.37,80778.22,0.0,0.40202,0.00014,32.41903]
[1778406191341,32.37,80778.29,0.0,0.40203,0.00014,32.41928]
[1778406196346,32.37,80778.69,0.0,0.40209,0.00014,32.4207]
[1778406198711,32.37,80778.78,0.0,0.4021,0.00014,32.42103]
[1778406198799,32.37,80778.78,0.0,0.4021,0.00014,32.42104]
[1778406204357,32.37,80779.13,0.0,0.40215,0.00014,32.42227]
[1778406209362,32.37,80781.5,0.0,0.4025,0.00014,32.43029]
[1778406214366,32.37,80781.47,0.0,0.40248,0.00014,32.42718]
[1778406220372,32.37,80781.52,0.0,0.40249,0.00014,32.4274]
[1778406225377,32.37,80781.61,0.0,0.40251,0.00014,32.42776]
[1778406227243,32.37,80779.38,0.0,0.40219,0.00014,32.42026]
[1778406227345,32.37,80779.38,0.0,0.40219,0.00014,32.42027]
[1778406228130,32.37,80779.38,0.0,0.40219,0.00014,32.42027]
[1778406229304,32.37,80779.38,0.0,0.40219,0.00014,32.42029]
[1778406229355,32.37,80779.38,0.0,0.40219,0.00014,32.4203]
[1778406230588,32.37,80779.38,0.0,0.40219,0.00014,32.42031]
[1778406236327,32.37,80776.38,0.0,0.40177,0.00014,32.41029]
[1778406237280,32.37,80776.38,0.0,0.40177,0.00014,32.41031]
[1778406237459,32.37,80776.38,0.0,0.40177,0.00014,32.41033]
[1778406238366,32.37,80776.38,0.0,0.40177,0.00014,32.41035]
[1778406243373,32.38,80776.08,0.0,0.40173,0.00014,32.40945]
[1778406245623,32.38,80771.9,0.0,0.40114,0.00014,32.39536]
[1778406245718,32.38,80771.9,0.0,0.40114,0.00014,32.39539]
[1778406252406,32.38,80773.41,0.0,0.40136,0.00014,32.40062]
[1778406258412,32.38,80773.83,0.0,0.40143,0.00014,32.40217]
[1778406264418,32.38,80772.87,0.0,0.4013,0.00014,32.39905]
[1778406270424,32.39,80770.04,0.0,0.4009,0.00014,32.38962]
[1778406275755,32.39,80771.77,0.0,0.40115,0.00014,32.3926]
[1778406281196,32.39,80774.92,0.0,0.4016,0.00014,32.40331]
[1778406286241,32.39,80777.74,0.0,0.40201,0.00014,32.4129]
[1778406288565,32.39,80775.5,0.0,0.40169,0.00014,32.4054]
[1778406288876,32.39,80775.5,0.0,0.40169,0.00014,32.4054]
[1778406288905,32.39,80775.5,0.0,0.40169,0.00014,32.4054]
[1778406289431,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406290632,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406291289,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406292021,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406292641,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406293013,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406294292,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406294314,32.39,80775.5,0.0,0.40169,0.00014,32.40542]
[1778406297452,32.39,80785.09,0.0,0.40306,0.00014,32.43761]
[1778406298789,32.39,80781.58,0.0,0.40256,0.00014,32.42587]
[1778406298811,32.39,80781.58,0.0,0.40256,0.00014,32.42587]
[1778406304460,32.39,80784.8,0.0,0.40302,0.00014,32.43672]
[1778406306735,32.39,80785.42,0.0,0.40311,0.00014,32.43875]
[1778406306944,32.39,80785.42,0.0,0.40311,0.00014,32.43875]
[1778406309848,32.39,80785.56,0.0,0.40313,0.00014,32.43923]
[1778406309867,32.39,80785.56,0.0,0.40313,0.00014,32.43923]
[1778406311043,32.39,80785.56,0.0,0.40313,0.00014,32.43923]
[1778406311076,32.39,80785.56,0.0,0.40313,0.00014,32.43923]
[1778406317474,32.39,80783.41,0.0,0.40282,0.00014,32.43208]
[1778406322245,32.39,80782.66,0.0,0.40272,0.00014,32.42957]
[1778406322479,32.39,80783.17,0.0,0.40279,0.00014,32.43128]
[1778406327483,32.39,80783.84,0.0,0.40289,0.00014,32.43356]
[1778406332494,32.39,80782.87,0.0,0.40274,0.00014,32.42725]
[1778406333840,32.39,80782.87,0.0,0.40274,0.00014,32.42726]
[1778406333846,32.39,80782.87,0.0,0.40274,0.00014,32.42726]
[1778406333856,32.39,80782.87,0.0,0.40274,0.00014,32.42726]
[1778406333861,32.39,80782.87,0.0,0.40274,0.00014,32.42726]
[1778406334489,32.39,80782.82,0.0,0.40273,0.00014,32.42709]
[1778406335590,32.39,80785.01,0.0,0.40304,0.00014,32.43439]
[1778406341496,32.39,80781.69,0.0,0.40257,0.00014,32.42332]
[1778406344055,32.39,80781.71,0.0,0.40257,0.00014,32.4234]
[1778406344083,32.39,80781.71,0.0,0.40257,0.00014,32.4234]
[1778406344092,32.39,80781.71,0.0,0.40257,0.00014,32.4234]
[1778406345580,32.39,80781.67,0.0,0.40257,0.00014,32.4233]
[1778406345602,32.39,80781.67,0.0,0.40257,0.00014,32.4233]
[1778406345794,32.39,80781.67,0.0,0.40257,0.00014,32.4233]
[1778406348656,32.39,80781.74,0.0,0.40258,0.00014,32.42355]
[1778406348690,32.39,80781.74,0.0,0.40258,0.00014,32.42355]
[1778406348700,32.39,80781.74,0.0,0.40258,0.00014,32.42355]
[1778406349253,32.39,80781.74,0.0,0.40258,0.00014,32.42355]
[1778406349276,32.39,80781.74,0.0,0.40258,0.00014,32.42355]
[1778406349855,32.39,80781.74,0.0,0.40258,0.00014,32.42356]
[1778406350019,32.39,80781.74,0.0,0.40258,0.00014,32.42356]
[1778406350042,32.39,80781.74,0.0,0.40258,0.00014,32.42356]
[1778406356317,32.39,80781.71,0.0,0.40258,0.00014,32.42348]
[1778406361518,32.39,80781.77,0.0,0.40259,0.00014,32.42371]
[1778406366598,32.4,80781.6,0.0,0.40257,0.00014,32.42319]
[1778406372529,32.4,80783.02,0.0,0.40277,0.00014,32.42794]
[1778406377534,32.4,80782.51,0.0,0.4027,0.00014,32.42626]
[1778406382541,32.4,80783.43,0.0,0.40283,0.00014,32.42937]
[1778406387546,32.4,80783.3,0.0,0.40281,0.00014,32.42895]
[1778406392551,32.4,80784.84,0.0,0.40302,0.00014,32.43103]
[1778406397556,32.4,80782.6,0.0,0.4027,0.00014,32.42357]
[1778406402561,32.4,80782.21,0.0,0.40265,0.00014,32.42229]
[1778406407566,32.4,80781.62,0.0,0.40257,0.00014,32.42034]
[1778406412573,32.4,80781.79,0.0,0.40259,0.00014,32.42094]
[1778406418625,32.4,80784.1,0.0,0.40292,0.00014,32.42869]
[1778406424585,32.4,80781.91,0.0,0.40261,0.00014,32.4214]
[1778406429590,32.4,80782.41,0.0,0.40268,0.00014,32.42308]
[1778406431878,32.4,80782.24,0.0,0.40266,0.00014,32.42252]
[1778406431883,32.4,80782.24,0.0,0.40266,0.00014,32.42252]
[1778406432108,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406432676,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406432711,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406433275,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406433285,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406433355,32.4,80782.24,0.0,0.40266,0.00014,32.42253]
[1778406434883,32.4,80782.24,0.0,0.40266,0.00014,32.42251]
[1778406434896,32.4,80782.24,0.0,0.40266,0.00014,32.42251]
[1778406435664,32.4,80782.24,0.0,0.40266,0.00014,32.42249]
[1778406436589,32.4,80782.24,0.0,0.40266,0.00014,32.42247]
[1778406436892,32.4,80798.85,0.0,0.40503,0.00014,32.47745]
[1778406441785,32.4,80798.85,0.0,0.40502,0.00014,32.47735]
[1778406441981,32.4,80798.85,0.0,0.40502,0.00014,32.47733]
[1778406447763,32.39,80799.69,0.0,0.40513,0.00014,32.47996]
[1778406448609,32.39,80801.27,0.0,0.40536,0.00014,32.48511]
[1778406454028,32.4,80802.12,0.0,0.40548,0.00014,32.48492]
[1778406454427,32.4,80802.12,0.0,0.40548,0.00014,32.48494]
[1778406455626,32.4,80802.88,0.0,0.40559,0.00014,32.48743]
[1778406456070,32.4,80802.88,0.0,0.40559,0.00014,32.48743]
[1778406456272,32.4,80802.88,0.0,0.40559,0.00014,32.48744]
[1778406458110,32.4,80802.93,0.0,0.40559,0.00014,32.4876]
[1778406458158,32.4,80802.93,0.0,0.40559,0.00014,32.48762]
[1778406459892,32.4,80800.59,0.0,0.40526,0.00014,32.48001]
[1778406460499,32.4,80800.59,0.0,0.40526,0.00014,32.48003]
[1778406462126,32.4,80800.91,0.0,0.40531,0.00014,32.48111]
[1778406462203,32.4,80800.91,0.0,0.40531,0.00014,32.48111]
[1778406462249,32.4,80800.91,0.0,0.40531,0.00014,32.48112]
[1778406467320,32.4,80800.91,0.0,0.40531,0.00014,32.48118]
[1778406470361,32.4,80802.41,0.0,0.40553,0.00014,32.48608]
[1778406470423,32.4,80802.41,0.0,0.40553,0.00014,32.4861]
[1778406471987,32.4,80802.57,0.0,0.40555,0.00014,32.48666]
[1778406472399,32.4,80802.57,0.0,0.40555,0.00014,32.48666]
[1778406472419,32.4,80802.57,0.0,0.40555,0.00014,32.48667]
[1778406476470,32.4,80803.3,0.0,0.40566,0.00014,32.48907]
[1778406476521,32.4,80803.3,0.0,0.40566,0.00014,32.48908]
[1778406481642,32.4,80803.85,0.0,0.40574,0.00014,32.49099]
[1778406482245,32.4,80803.85,0.0,0.40574,0.00014,32.49099]
[1778406482596,32.4,80803.85,0.0,0.40574,0.00014,32.49099]
[1778406482638,32.4,80803.85,0.0,0.40575,0.00014,32.49101]
[1778406484623,32.4,80803.85,0.0,0.40575,0.00014,32.49104]
[1778406484641,32.4,80803.85,0.0,0.40575,0.00014,32.49106]
[1778406488705,32.4,80804.16,0.0,0.4058,0.00014,32.49214]
[1778406488718,32.4,80804.16,0.0,0.4058,0.00014,32.49214]
[1778406489654,32.4,80804.52,0.0,0.40585,0.00014,32.49337]
[1778406492018,32.41,80806.82,0.0,0.40618,0.00014,32.50085]
[1778406492049,32.41,80806.82,0.0,0.40618,0.00014,32.50085]
[1778406492657,32.41,80806.69,0.0,0.40616,0.00014,32.50048]
[1778406494039,32.41,80806.61,0.0,0.40615,0.00014,32.50022]
[1778406494659,32.41,80806.63,0.0,0.40615,0.00014,32.50029]
[1778406499804,32.41,80806.65,0.0,0.40616,0.00014,32.50037]
[1778406500186,32.41,80806.65,0.0,0.40616,0.00014,32.50037]
[1778406500197,32.41,80806.65,0.0,0.40616,0.00014,32.50037]
[1778406500831,32.41,80806.65,0.0,0.40616,0.00014,32.50037]
[1778406501641,32.41,80806.65,0.0,0.40616,0.00014,32.50037]
[1778406501669,32.41,80807.38,0.0,0.40626,0.00014,32.50278]
[1778406502358,32.41,80807.38,0.0,0.40626,0.00014,32.50278]
[1778406502500,32.41,80807.38,0.0,0.40627,0.00014,32.5028]
[1778406508129,32.41,80814.55,0.0,0.4073,0.00014,32.52609]
[1778406509240,32.41,80814.55,0.0,0.4073,0.00014,32.52612]
[1778406509675,32.41,80814.14,0.0,0.40724,0.00014,32.52479]
[1778406514683,32.41,80816.2,0.0,0.40753,0.00014,32.52847]
[1778406516396,32.41,80816.08,0.0,0.40752,0.00014,32.52811]
[1778406516404,32.41,80816.08,0.0,0.40752,0.00014,32.52811]
[1778406516493,32.41,80816.08,0.0,0.40752,0.00014,32.52813]
[1778406522688,32.41,80815.67,0.0,0.40746,0.00014,32.52693]
[1778406528468,32.42,80815.77,0.0,0.40748,0.00014,32.52738]
[1778406531024,32.42,80815.4,0.0,0.40743,0.00014,32.52624]
[1778406531588,32.42,80815.4,0.0,0.40744,0.00014,32.52627]
[1778406536702,32.42,80815.04,0.0,0.40739,0.00014,32.52524]
[1778406541707,32.42,80814.52,0.0,0.40732,0.00014,32.52367]
[1778406546810,32.42,80813.86,0.0,0.40724,0.00014,32.52171]
[1778406552717,32.42,80805.27,0.0,0.40601,0.00014,32.49402]
[1778406557722,32.43,80803.79,0.0,0.4058,0.00014,32.48929]
[1778406563016,32.43,80802.56,0.0,0.40563,0.00014,32.48536]
[1778406568461,32.43,80802.76,0.0,0.40566,0.00014,32.48608]
[1778406568538,32.43,80802.76,0.0,0.40566,0.00014,32.48608]
[1778406568733,32.43,80806.09,0.0,0.40614,0.00014,32.49693]
[1778406569094,32.43,80806.09,0.0,0.40614,0.00014,32.49693]
[1778406570571,32.43,80806.09,0.0,0.40614,0.00014,32.49695]
[1778406570711,32.43,80806.09,0.0,0.40614,0.00014,32.49696]
[1778406575726,32.43,80813.74,0.0,0.40723,0.00014,32.51865]
[1778406578749,32.43,80812.01,0.0,0.40698,0.00014,32.51313]
[1778406579484,32.43,80812.01,0.0,0.40699,0.00014,32.51316]
[1778406579946,32.43,80812.01,0.0,0.40699,0.00014,32.51316]
[1778406580793,32.43,80812.01,0.0,0.40699,0.00014,32.51316]
[1778406581746,32.43,80811.16,0.0,0.40687,0.00014,32.5105]
[1778406582836,32.43,80811.16,0.0,0.40687,0.00014,32.5105]
[1778406582885,32.43,80811.16,0.0,0.40687,0.00014,32.51052]
[1778406588752,32.43,80812.29,0.0,0.40703,0.00014,32.51424]
[1778406593883,32.44,80812.25,0.0,0.40703,0.00014,32.51421]
[1778406598900,32.44,80809.02,0.0,0.40658,0.00014,32.50393]
[1778406605769,32.44,80802.18,0.0,0.40562,0.00014,32.48211]
[1778406609296,32.45,80801.69,0.0,0.40556,0.00014,32.48065]
[1778406609375,32.45,80801.69,0.0,0.40556,0.00014,32.48065]
[1778406609421,32.45,80801.69,0.0,0.40556,0.00014,32.48071]
[1778406614778,32.45,80796.64,0.0,0.40485,0.00014,32.46449]
[1778406620034,32.45,80796.11,0.0,0.40479,0.00014,32.46306]
[1778406625791,32.46,80795.62,0.0,0.40474,0.00014,32.46173]
[1778406630795,32.46,80795.77,0.0,0.40477,0.00014,32.46241]
[1778406636807,32.46,80795.17,0.0,0.40468,0.00014,32.45755]
[1778406641812,32.47,80796.9,0.0,0.40494,0.00014,32.46336]
[1778406647818,32.47,80795.65,0.0,0.40477,0.00014,32.45942]
[1778406653824,32.47,80792.96,0.0,0.40439,0.00014,32.45079]
[1778406658364,32.47,80792.96,0.0,0.4044,0.00014,32.45093]
[1778406658411,32.47,80792.96,0.0,0.4044,0.00014,32.45093]
[1778406658439,32.47,80792.96,0.0,0.4044,0.00014,32.45096]
[1778406659047,32.47,80792.96,0.0,0.4044,0.00014,32.45096]
[1778406660382,32.48,80792.96,0.0,0.4044,0.00014,32.45099]
[1778406660394,32.48,80792.96,0.0,0.4044,0.00014,32.45099]
[1778406660401,32.48,80792.96,0.0,0.4044,0.00014,32.45102]
[1778406666365,32.48,80794.05,0.0,0.40457,0.00014,32.45481]
[1778406671977,32.48,80793.72,0.0,0.40453,0.00014,32.4538]
[1778406678579,32.48,80793.51,0.0,0.40451,0.00014,32.45337]
[1778406684491,32.49,80793.52,0.0,0.40452,0.00014,32.45359]
[1778406689860,32.49,80795.48,0.0,0.40481,0.00014,32.46018]
[1778406695273,32.49,80795.1,0.0,0.40475,0.00014,32.45598]
[1778406700870,32.49,80798.49,0.0,0.40524,0.00014,32.46723]
[1778406706645,32.5,80798.28,0.0,0.40522,0.00014,32.46668]
[1778406711881,32.5,80794.93,0.0,0.40474,0.00014,32.45583]
[1778406717722,32.5,80794.48,0.0,0.40469,0.00014,32.45455]
[1778406723095,32.5,80794.27,0.0,0.40467,0.00014,32.45397]
[1778406728901,32.5,80792.5,0.0,0.40442,0.00014,32.44833]
[1778406733905,32.51,80790.86,0.0,0.4042,0.00014,32.44309]
[1778406739910,32.51,80790.71,0.0,0.40418,0.00014,32.44276]
[1778406745916,32.51,80790.89,0.0,0.40421,0.00014,32.44348]
[1778406750921,32.51,80791.04,0.0,0.40424,0.00014,32.44406]
[1778406755925,32.51,80790.93,0.0,0.40422,0.00014,32.44079]
[1778406758482,32.51,80790.93,0.0,0.40422,0.00014,32.44079]
[1778406758639,32.51,80790.93,0.0,0.40422,0.00014,32.44079]
[1778406758653,32.52,80790.93,0.0,0.40423,0.00014,32.44089]
[1778406759210,32.52,80790.93,0.0,0.40423,0.00014,32.44089]
[1778406764096,32.52,80791.04,0.0,0.40425,0.00014,32.44137]
[1778406764621,32.52,80791.04,0.0,0.40425,0.00014,32.44137]
[1778406764934,32.52,80791.75,0.0,0.40435,0.00014,32.44375]
[1778406770087,32.52,80791.78,0.0,0.40436,0.00014,32.44401]
[1778406775945,32.52,80794.51,0.0,0.40476,0.00014,32.4531]
[1778406778937,32.52,80794.51,0.0,0.40476,0.00014,32.45315]
[1778406779942,32.52,80794.51,0.0,0.40476,0.00014,32.4532]
[1778406780525,32.52,80794.51,0.0,0.40476,0.00014,32.4532]
[1778406780963,32.52,80794.51,0.0,0.40477,0.00014,32.45323]
[1778406781951,32.53,80794.5,0.0,0.40477,0.00014,32.45325]
[1778406787957,32.53,80796.06,0.0,0.40499,0.00014,32.45844]
[1778406788925,32.53,80796.06,0.0,0.40499,0.00014,32.45844]
[1778406788968,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406788974,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406789112,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406789116,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406789150,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406789208,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406789517,32.53,80796.06,0.0,0.40499,0.00014,32.45842]
[1778406789960,32.53,80794.77,0.0,0.40481,0.00014,32.45418]
[1778406790093,32.53,80794.77,0.0,0.40481,0.00014,32.45418]
[1778406791221,32.53,80794.99,0.0,0.40484,0.00014,32.45484]
[1778406791311,32.53,80794.99,0.0,0.40484,0.00014,32.45482]
[1778406792963,32.52,80785.14,0.0,0.40343,0.00014,32.42238]
[1778406797968,32.52,80785.81,0.0,0.40353,0.00014,32.42452]
[1778406799397,32.52,80786.06,0.0,0.40356,0.00014,32.42535]
[1778406799437,32.52,80786.06,0.0,0.40356,0.00014,32.42533]
[1778406800921,32.52,80786.06,0.0,0.40356,0.00014,32.42533]
[1778406801430,32.52,80786.06,0.0,0.40356,0.00014,32.42532]
[1778406801713,32.52,80786.06,0.0,0.40356,0.00014,32.4253]
[1778406806976,32.52,80787.33,0.0,0.40373,0.00014,32.42941]
[1778406811981,32.52,80787.68,0.0,0.40377,0.00014,32.4274]
[1778406816986,32.52,80788.08,0.0,0.40382,0.00014,32.42864]
[1778406822024,32.52,80787.23,0.0,0.4037,0.00014,32.42573]
[1778406823911,32.52,80788.12,0.0,0.40382,0.00014,32.42865]
[1778406823992,32.52,80788.26,0.0,0.40384,0.00014,32.42911]
[1778406827877,32.52,80788.44,0.0,0.40387,0.00014,32.42965]
[1778406827993,32.52,80788.44,0.0,0.40387,0.00014,32.42965]
[1778406828999,32.52,80788.56,0.0,0.40388,0.00014,32.43]
[1778406834004,32.51,80788.7,0.0,0.4039,0.00014,32.43038]
[1778406836185,32.51,80788.61,0.0,0.40388,0.00014,32.43007]
[1778406836277,32.51,80788.61,0.0,0.40388,0.00014,32.43003]
[1778406840794,32.51,80788.8,0.0,0.4039,0.00014,32.43059]
[1778406840927,32.51,80788.8,0.0,0.4039,0.00014,32.43059]
[1778406840961,32.51,80788.8,0.0,0.4039,0.00014,32.43059]
[1778406841013,32.51,80789.04,0.0,0.40394,0.00014,32.43136]
[1778406842285,32.51,80789.04,0.0,0.40394,0.00014,32.43134]
[1778406842301,32.51,80789.04,0.0,0.40394,0.00014,32.43134]
[1778406848020,32.51,80786.38,0.0,0.40355,0.00014,32.42248]
[1778406848263,32.51,80786.38,0.0,0.40355,0.00014,32.42248]
[1778406848271,32.51,80786.38,0.0,0.40355,0.00014,32.42248]
[1778406848449,32.51,80786.38,0.0,0.40355,0.00014,32.42248]
[1778406848456,32.51,80786.38,0.0,0.40355,0.00014,32.42248]
[1778406854025,32.51,80787.06,0.0,0.40365,0.00014,32.42464]
[1778406859029,32.51,80787.26,0.0,0.40367,0.00014,32.42523]
[1778406859352,32.51,80787.26,0.0,0.40367,0.00014,32.42523]
[1778406859394,32.51,80787.26,0.0,0.40367,0.00014,32.42523]
[1778406865035,32.51,80788.15,0.0,0.40379,0.00014,32.42808]
[1778406870427,32.51,80790.86,0.0,0.40417,0.00014,32.43691]
[1778406870451,32.51,80790.86,0.0,0.40417,0.00014,32.43691]
[1778406870974,32.51,80790.86,0.0,0.40417,0.00014,32.43691]
[1778406871382,32.51,80791.27,0.0,0.40422,0.00014,32.43519]
[1778406871400,32.51,80791.27,0.0,0.40422,0.00014,32.43519]
[1778406871408,32.51,80791.27,0.0,0.40422,0.00014,32.43519]
[1778406871416,32.51,80791.27,0.0,0.40422,0.00014,32.43519]
[1778406871429,32.51,80791.27,0.0,0.40422,0.00014,32.43519]
[1778406874256,32.5,80794.29,0.0,0.40465,0.00014,32.44502]
[1778406875068,32.5,80794.29,0.0,0.40465,0.00014,32.44499]
[1778406877616,32.5,80794.57,0.0,0.40468,0.00014,32.44586]
[1778406877668,32.5,80794.57,0.0,0.40468,0.00014,32.44586]
[1778406877931,32.5,80794.57,0.0,0.40468,0.00014,32.44583]
[1778406879149,32.5,80794.81,0.0,0.40472,0.00014,32.44659]
[1778406880010,32.5,80794.81,0.0,0.40472,0.00014,32.44661]
[1778406881051,32.5,80804.66,0.0,0.40612,0.00014,32.47871]
[1778406881243,32.5,80804.66,0.0,0.40612,0.00014,32.47871]
[1778406881336,32.5,80804.66,0.0,0.40612,0.00014,32.47871]
[1778406882052,32.5,80804.95,0.0,0.40616,0.00014,32.47966]
[1778406887057,32.5,80808.89,0.0,0.40673,0.00014,32.49242]
[1778406892063,32.5,80808.47,0.0,0.40667,0.00014,32.49111]
[1778406892331,32.5,80808.47,0.0,0.40667,0.00014,32.49111]
[1778406892338,32.5,80808.47,0.0,0.40667,0.00014,32.49111]
[1778406893064,32.5,80808.18,0.0,0.40663,0.00014,32.49019]
[1778406894528,32.5,80807.93,0.0,0.40659,0.00014,32.48937]
[1778406895565,32.5,80807.93,0.0,0.40659,0.00014,32.48938]
[1778406895912,32.5,80807.93,0.0,0.40659,0.00014,32.48938]
[1778406898776,32.5,80813.23,0.0,0.40735,0.00014,32.50642]
[1778406898871,32.5,80813.23,0.0,0.40735,0.00014,32.50642]
[1778406899663,32.5,80813.23,0.0,0.40735,0.00014,32.50642]
[1778406899998,32.5,80813.23,0.0,0.40735,0.00014,32.50643]
[1778406905048,32.5,80815.58,0.0,0.40768,0.00014,32.51394]
[1778406905772,32.5,80815.58,0.0,0.40768,0.00014,32.51394]
[1778406905789,32.5,80815.58,0.0,0.40769,0.00014,32.51395]
[1778406912082,32.51,80814.67,0.0,0.40756,0.00014,32.51108]
[1778406913117,32.51,80814.26,0.0,0.4075,0.00014,32.50979]
[1778406913132,32.51,80814.26,0.0,0.4075,0.00014,32.50979]
[1778406914054,32.51,80814.26,0.0,0.4075,0.00014,32.50981]
[1778406918711,32.51,80813.42,0.0,0.40738,0.00014,32.50708]
[1778406918740,32.51,80813.42,0.0,0.40738,0.00014,32.50708]
[1778406918754,32.51,80813.42,0.0,0.40738,0.00014,32.50708]
[1778406918777,32.51,80813.42,0.0,0.40738,0.00014,32.50707]
[1778406920300,32.51,80812.91,0.0,0.40731,0.00014,32.50545]
[1778406922133,32.51,80812.91,0.0,0.40731,0.00014,32.50545]
[1778406922944,32.51,80812.91,0.0,0.40731,0.00014,32.50545]
[1778406923046,32.51,80812.91,0.0,0.40731,0.00014,32.50545]
[1778406925482,32.51,80812.91,0.0,0.40731,0.00014,32.50546]
[1778406925492,32.51,80812.91,0.0,0.40731,0.00014,32.50546]
[1778406929102,32.51,80804.62,0.0,0.40613,0.00014,32.4788]
[1778406934896,32.51,80803.22,0.0,0.40592,0.00014,32.47125]
[1778406934927,32.51,80803.22,0.0,0.40592,0.00014,32.47125]
[1778406936585,32.51,80803.22,0.0,0.40592,0.00014,32.47121]
[1778406936609,32.51,80803.22,0.0,0.40592,0.00014,32.47121]
[1778406942115,32.5,80799.85,0.0,0.40543,0.00014,32.46004]
[1778406948120,32.5,80798.93,0.0,0.40529,0.00014,32.45687]
[1778406954020,32.5,80799.23,0.0,0.40532,0.00014,32.45769]
[1778406954857,32.5,80799.23,0.0,0.40532,0.00014,32.45766]
[1778406954952,32.5,80799.23,0.0,0.40532,0.00014,32.45764]
[1778406955661,32.5,80799.23,0.0,0.40532,0.00014,32.45764]
[1778406955680,32.5,80799.23,0.0,0.40532,0.00014,32.45764]
[1778406957109,32.5,80799.23,0.0,0.40532,0.00014,32.45761]
[1778406958926,32.5,80802.71,0.0,0.40581,0.00014,32.46894]
[1778406959021,32.5,80802.71,0.0,0.40582,0.00014,32.46895]
[1778406964137,32.5,80805.94,0.0,0.40628,0.00014,32.47949]
[1778406964762,32.5,80805.94,0.0,0.40628,0.00014,32.47949]
[1778406964784,32.5,80805.94,0.0,0.40628,0.00014,32.47949]
[1778406965289,32.5,80805.64,0.0,0.40624,0.00014,32.4785]
[1778406965308,32.5,80805.64,0.0,0.40624,0.00014,32.4785]
[1778406966024,32.5,80805.64,0.0,0.40624,0.00014,32.4785]
[1778406966044,32.5,80805.64,0.0,0.40624,0.00014,32.4785]
[1778406971171,32.5,80805.47,0.0,0.40621,0.00014,32.47801]
[1778406975764,32.5,80805.5,0.0,0.40622,0.00014,32.47813]
[1778406975782,32.5,80805.5,0.0,0.40622,0.00014,32.47813]
[1778406975985,32.5,80805.5,0.0,0.40622,0.00014,32.47813]
[1778406976338,32.5,80805.5,0.0,0.40622,0.00014,32.47814]
[1778406976374,32.5,80805.5,0.0,0.40622,0.00014,32.47814]
[1778406977130,32.5,80805.5,0.0,0.40622,0.00014,32.47814]
[1778406977150,32.5,80805.33,0.0,0.4062,0.00014,32.47758]
[1778406977900,32.5,80805.33,0.0,0.4062,0.00014,32.47758]
[1778406977910,32.5,80805.33,0.0,0.4062,0.00014,32.47758]
[1778406978596,32.5,80805.33,0.0,0.4062,0.00014,32.47759]
[1778406978605,32.5,80805.33,0.0,0.4062,0.00014,32.47759]
[1778406978654,32.5,80805.33,0.0,0.4062,0.00014,32.47759]
[1778406979386,32.5,80805.33,0.0,0.4062,0.00014,32.47759]
[1778406979571,32.5,80805.33,0.0,0.4062,0.00014,32.47759]
[1778406979602,32.5,80805.33,0.0,0.4062,0.00014,32.47759]
[1778406979645,32.5,80805.33,0.0,0.4062,0.00014,32.47761]
[1778406981033,32.5,80805.33,0.0,0.4062,0.00014,32.47761]
[1778406981042,32.5,80805.33,0.0,0.4062,0.00014,32.47761]
[1778406981062,32.5,80805.33,0.0,0.4062,0.00014,32.47761]
[1778406981132,32.5,80805.33,0.0,0.4062,0.00014,32.47764]
[1778406981414,32.5,80805.33,0.0,0.4062,0.00014,32.47764]
[1778406982018,32.5,80805.33,0.0,0.4062,0.00014,32.47766]
[1778406985158,32.5,80794.88,0.0,0.40471,0.00014,32.44371]
[1778406985492,32.5,80794.88,0.0,0.40471,0.00014,32.44371]
[1778406985508,32.5,80794.88,0.0,0.40472,0.00014,32.44373]
[1778406990772,32.5,80797.19,0.0,0.40504,0.00014,32.45121]
[1778406996169,32.5,80796.77,0.0,0.40496,0.00014,32.44661]
[1778407002175,32.5,80799.83,0.0,0.40539,0.00014,32.45641]
[1778407009182,32.49,80797.19,0.0,0.405,0.00014,32.4476]
[1778407014187,32.49,80797.38,0.0,0.40503,0.00014,32.44812]
[1778407019192,32.49,80798.48,0.0,0.40518,0.00014,32.45162]
[1778407024197,32.49,80798.55,0.0,0.40519,0.00014,32.45185]
[1778407029585,32.49,80798.47,0.0,0.40518,0.00014,32.45167]
[1778407030453,32.49,80798.49,0.0,0.40518,0.00014,32.45174]
[1778407031123,32.49,80798.49,0.0,0.40518,0.00014,32.45176]
[1778407032459,32.49,80799.38,0.0,0.40531,0.00014,32.45471]
[1778407032476,32.49,80799.38,0.0,0.40531,0.00014,32.45471]
[1778407036122,32.49,80801.65,0.0,0.40564,0.00014,32.46212]
[1778407036131,32.49,80801.65,0.0,0.40564,0.00014,32.46212]
[1778407041340,32.49,80802.74,0.0,0.4058,0.00014,32.46574]
[1778407047221,32.49,80802.24,0.0,0.40573,0.00014,32.46421]
[1778407052226,32.5,80804.38,0.0,0.40603,0.00014,32.46812]
[1778407057232,32.5,80803.3,0.0,0.40588,0.00014,32.46467]
[1778407062388,32.5,80803.48,0.0,0.40591,0.00014,32.46531]
[1778407068180,32.5,80800.13,0.0,0.40543,0.00014,32.45455]
[1778407073213,32.5,80800.52,0.0,0.40549,0.00014,32.45586]
[1778407079121,32.5,80801.04,0.0,0.40557,0.00014,32.4576]
[1778407084259,32.5,80800.65,0.0,0.40552,0.00014,32.45646]
[1778407089264,32.5,80800.29,0.0,0.40547,0.00014,32.45537]
[1778407094269,32.5,80801.49,0.0,0.40565,0.00014,32.45935]
[1778407099273,32.51,80802.58,0.0,0.40581,0.00014,32.46296]
[1778407104278,32.51,80801.8,0.0,0.4057,0.00014,32.46049]
[1778407109282,32.51,80801.46,0.0,0.40565,0.00014,32.45941]
[1778407112273,32.51,80801.52,0.0,0.40566,0.00014,32.45965]
[1778407112285,32.51,80801.25,0.0,0.40561,0.00014,32.45571]
[1778407117288,32.51,80802.44,0.0,0.40579,0.00014,32.45965]
[1778407119978,32.51,80801.3,0.0,0.40563,0.00014,32.45597]
[1778407120042,32.51,80801.3,0.0,0.40563,0.00014,32.45597]
[1778407120153,32.51,80801.3,0.0,0.40563,0.00014,32.45598]
[1778407120462,32.51,80801.3,0.0,0.40563,0.00014,32.45598]
[1778407121294,32.51,80800.9,0.0,0.40557,0.00014,32.4547]
[1778407122024,32.51,80800.9,0.0,0.40557,0.00014,32.4547]
[1778407122509,32.51,80800.9,0.0,0.40557,0.00014,32.45471]
[1778407122605,32.51,80800.9,0.0,0.40557,0.00014,32.45472]
[1778407128301,32.51,80800.02,0.0,0.40545,0.00014,32.45192]
[1778407128621,32.51,80800.02,0.0,0.40545,0.00014,32.45192]
[1778407129302,32.51,80800.26,0.0,0.40548,0.00014,32.45272]
[1778407134307,32.51,80801.35,0.0,0.40564,0.00014,32.45635]
[1778407139331,32.51,80802.3,0.0,0.40578,0.00014,32.45951]
[1778407144354,32.51,80803.64,0.0,0.40598,0.00014,32.46389]
[1778407149364,32.51,80804.03,0.0,0.40603,0.00014,32.46519]
[1778407154371,32.52,80804.03,0.0,0.40603,0.00014,32.46523]
[1778407159377,32.52,80805.08,0.0,0.40619,0.00014,32.46868]
[1778407164399,32.52,80805.57,0.0,0.40626,0.00014,32.47026]
[1778407169417,32.52,80807.13,0.0,0.40648,0.00014,32.47531]
[1778407174432,32.52,80807.13,0.0,0.40647,0.00014,32.47226]
[1778407175519,32.52,80807.13,0.0,0.40647,0.00014,32.47227]
[1778407177347,32.52,80807.13,0.0,0.40647,0.00014,32.47227]
[1778407178533,32.52,80807.13,0.0,0.40647,0.00014,32.47227]
[1778407179353,32.52,80809.52,0.0,0.40681,0.00014,32.47996]
[1778407184991,32.52,80809.52,0.0,0.40681,0.00014,32.47996]
[1778407190122,32.52,80810.69,0.0,0.40698,0.00014,32.48371]
[1778407195370,32.52,80811.48,0.0,0.40709,0.00014,32.48624]
[1778407200134,32.52,80811.75,0.0,0.40713,0.00014,32.48708]
[1778407205380,32.52,80812.16,0.0,0.40719,0.00014,32.48837]
[1778407210385,32.52,80811.47,0.0,0.40709,0.00014,32.48617]
[1778407215390,32.52,80810.99,0.0,0.40702,0.00014,32.48458]
[1778407220395,32.51,80810.15,0.0,0.4069,0.00014,32.48187]
[1778407226282,32.51,80810.21,0.0,0.4069,0.00014,32.48206]
[1778407231406,32.51,80809.79,0.0,0.40684,0.00014,32.47766]
[1778407236411,32.51,80809.47,0.0,0.40679,0.00014,32.47661]
[1778407239553,32.51,80809.41,0.0,0.40678,0.00014,32.47642]
[1778407240381,32.51,80809.41,0.0,0.40678,0.00014,32.47642]
[1778407240981,32.51,80809.41,0.0,0.40678,0.00014,32.47642]
[1778407241416,32.52,80809.44,0.0,0.40679,0.00014,32.47658]
[1778407244260,32.52,80814.92,0.0,0.40757,0.00014,32.49418]
[1778407244271,32.52,80814.92,0.0,0.40757,0.00014,32.49418]
[1778407246461,32.52,80815.33,0.0,0.40763,0.00014,32.49557]
[1778407246486,32.52,80815.33,0.0,0.40763,0.00014,32.49557]
[1778407252600,32.52,80815.51,0.0,0.40767,0.00014,32.49626]
[1778407253494,32.52,80815.51,0.0,0.40767,0.00014,32.49626]
[1778407253510,32.52,80815.51,0.0,0.40767,0.00014,32.49626]
[1778407255272,32.52,80815.18,0.0,0.40762,0.00014,32.49525]
[1778407255314,32.52,80815.18,0.0,0.40762,0.00014,32.49527]
[1778407256919,32.52,80815.92,0.0,0.40773,0.00014,32.49767]
[1778407262579,32.52,80816.06,0.0,0.40775,0.00014,32.49822]
[1778407263459,32.52,80816.06,0.0,0.40776,0.00014,32.49826]
[1778407263560,32.52,80816.06,0.0,0.40776,0.00014,32.49826]
[1778407265478,32.52,80816.08,0.0,0.40776,0.00014,32.49835]
[1778407271446,32.53,80816.22,0.0,0.40779,0.00014,32.49891]
[1778407273960,32.53,80816.22,0.0,0.40779,0.00014,32.49895]
[1778407274835,32.53,80816.22,0.0,0.40779,0.00014,32.49897]
[1778407275450,32.53,80816.22,0.0,0.40779,0.00014,32.49899]
[1778407275977,32.53,80816.22,0.0,0.40779,0.00014,32.49899]
[1778407276438,32.53,80816.22,0.0,0.40779,0.00014,32.49899]
[1778407276451,32.53,80820.13,0.0,0.40835,0.00014,32.51138]
[1778407277229,32.53,80820.13,0.0,0.40835,0.00014,32.51138]
[1778407280190,32.52,80820.13,0.0,0.40834,0.00014,32.5113]
[1778407280454,32.53,80837.19,0.0,0.41078,0.00014,32.56479]
[1778407285459,32.53,80842.19,0.0,0.41149,0.00014,32.58024]
[1778407288402,32.53,80842.26,0.0,0.4115,0.00014,32.58044]
[1778407288462,32.53,80842.65,0.0,0.41156,0.00014,32.58166]
[1778407294468,32.52,80839.33,0.0,0.41107,0.00014,32.56833]
[1778407298170,32.52,80840.05,0.0,0.41117,0.00014,32.57054]
[1778407298472,32.52,80840.0,0.0,0.41117,0.00014,32.57038]
[1778407298933,32.52,80840.0,0.0,0.41117,0.00014,32.57038]
[1778407299473,32.52,80840.17,0.0,0.41119,0.00014,32.57088]
[1778407302173,32.53,80840.33,0.0,0.41122,0.00014,32.5715]
[1778407302446,32.53,80840.33,0.0,0.41122,0.00014,32.57156]
[1778407307481,32.53,80842.57,0.0,0.41156,0.00014,32.57873]
[1778407309433,32.53,80842.57,0.0,0.41156,0.00014,32.57873]
[1778407309460,32.53,80842.57,0.0,0.41156,0.00014,32.57873]
[1778407309483,32.53,80840.3,0.0,0.41124,0.00014,32.57183]
[1778407314488,32.53,80840.95,0.0,0.41133,0.00014,32.57387]
[1778407319493,32.53,80841.16,0.0,0.41136,0.00014,32.57451]
[1778407322856,32.53,80841.16,0.0,0.41136,0.00014,32.5745]
[1778407322875,32.53,80841.16,0.0,0.41136,0.00014,32.5745]
[1778407324838,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407324867,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407324950,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325720,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325750,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325753,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325790,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325798,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325816,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407325817,32.53,80841.16,0.0,0.41136,0.00014,32.57449]
[1778407326413,32.53,80841.16,0.0,0.41136,0.00014,32.57447]
[1778407328028,32.53,80841.16,0.0,0.41136,0.00014,32.57447]
[1778407328038,32.53,80841.16,0.0,0.41136,0.00014,32.57447]
[1778407328040,32.53,80841.16,0.0,0.41136,0.00014,32.57447]
[1778407328062,32.53,80841.16,0.0,0.41136,0.00014,32.57447]
[1778407328420,32.53,80841.16,0.0,0.41136,0.00014,32.57447]
[1778407329505,32.53,80826.12,0.0,0.40921,0.00014,32.5276]
[1778407334510,32.53,80827.29,0.0,0.40937,0.00014,32.53118]
[1778407339515,32.53,80826.79,0.0,0.4093,0.00014,32.52951]
[1778407345120,32.53,80825.17,0.0,0.40906,0.00014,32.52427]
[1778407350526,32.52,80822.38,0.0,0.40865,0.00014,32.51533]
[1778407351001,32.52,80822.38,0.0,0.40865,0.00014,32.51533]
[1778407351018,32.52,80822.38,0.0,0.40865,0.00014,32.51533]
[1778407351022,32.52,80822.38,0.0,0.40865,0.00014,32.51533]
[1778407351527,32.52,80822.17,0.0,0.40861,0.00014,32.51159]
[1778407356532,32.52,80821.13,0.0,0.40846,0.00014,32.50814]
[1778407362046,32.52,80820.78,0.0,0.4084,0.00014,32.50697]
[1778407369287,32.51,80819.8,0.0,0.40824,0.00014,32.50349]
[1778407374553,32.51,80819.27,0.0,0.40816,0.00014,32.50161]
[1778407379558,32.51,80819.0,0.0,0.40811,0.00014,32.50059]
[1778407384565,32.51,80818.42,0.0,0.40802,0.00014,32.49855]
[1778407385181,32.51,80818.42,0.0,0.40802,0.00014,32.49855]
[1778407385215,32.51,80818.42,0.0,0.40802,0.00014,32.49855]
[1778407385224,32.51,80818.42,0.0,0.40802,0.00014,32.49855]
[1778407385552,32.51,80818.42,0.0,0.40802,0.00014,32.49851]
[1778407387071,32.5,80818.42,0.0,0.40801,0.00014,32.49847]
[1778407388423,32.5,80813.51,0.0,0.40731,0.00014,32.48275]
[1778407388431,32.5,80813.51,0.0,0.40731,0.00014,32.48275]
[1778407388469,32.5,80813.51,0.0,0.40731,0.00014,32.48271]
[1778407389792,32.5,80813.51,0.0,0.40731,0.00014,32.48267]
[1778407389895,32.5,80813.51,0.0,0.40731,0.00014,32.48267]
[1778407391952,32.5,80808.15,0.0,0.40654,0.00014,32.46537]
[1778407392573,32.5,80799.7,0.0,0.40533,0.00014,32.43797]
[1778407393446,32.5,80799.7,0.0,0.40533,0.00014,32.43797]
[1778407393542,32.5,80799.7,0.0,0.40533,0.00014,32.43796]
[1778407398997,32.5,80796.88,0.0,0.40493,0.00014,32.42867]
[1778407401109,32.5,80797.46,0.0,0.40501,0.00014,32.43055]
[1778407401304,32.5,80797.46,0.0,0.40501,0.00014,32.43055]
[1778407401514,32.5,80797.46,0.0,0.40501,0.00014,32.43053]
[1778407402707,32.5,80793.14,0.0,0.40439,0.00014,32.41635]
[1778407402736,32.5,80793.14,0.0,0.40439,0.00014,32.41635]
[1778407403528,32.5,80793.14,0.0,0.40439,0.00014,32.41634]
[1778407405651,32.5,80790.56,0.0,0.40402,0.00014,32.40781]
[1778407407303,32.5,80790.56,0.0,0.40402,0.00014,32.40778]
[1778407407334,32.5,80790.56,0.0,0.40402,0.00014,32.40778]
[1778407407556,32.5,80790.56,0.0,0.40402,0.00014,32.40775]
[1778407407957,32.5,80790.56,0.0,0.40402,0.00014,32.40775]
[1778407407985,32.5,80790.56,0.0,0.40402,0.00014,32.40775]
[1778407408587,32.5,80799.94,0.0,0.40535,0.00014,32.43845]
[1778407413526,32.49,80799.77,0.0,0.40531,0.00014,32.43474]
[1778407413537,32.49,80799.77,0.0,0.40531,0.00014,32.43474]
[1778407413558,32.49,80799.77,0.0,0.40531,0.00014,32.43474]
[1778407413593,32.49,80800.0,0.0,0.40534,0.00014,32.43543]
[1778407415847,32.49,80799.6,0.0,0.40528,0.00014,32.43407]
[1778407415870,32.49,80799.6,0.0,0.40528,0.00014,32.43407]
[1778407416548,32.49,80799.6,0.0,0.40528,0.00014,32.43407]
[1778407416586,32.49,80799.6,0.0,0.40528,0.00014,32.43407]
[1778407420212,32.49,80806.72,0.0,0.4063,0.00014,32.4571]
[1778407422081,32.49,80806.39,0.0,0.40625,0.00014,32.45599]
[1778407422136,32.49,80806.39,0.0,0.40625,0.00014,32.45597]
[1778407426168,32.49,80806.0,0.0,0.40618,0.00014,32.45459]
[1778407426213,32.49,80806.0,0.0,0.40618,0.00014,32.45457]
[1778407427993,32.49,80804.54,0.0,0.40597,0.00014,32.4498]
[1778407428216,32.49,80804.54,0.0,0.40597,0.00014,32.4498]
[1778407428309,32.49,80804.54,0.0,0.40597,0.00014,32.44978]
[1778407428726,32.49,80804.54,0.0,0.40597,0.00014,32.44978]
[1778407428741,32.49,80804.54,0.0,0.40597,0.00014,32.44978]
[1778407429207,32.49,80804.54,0.0,0.40597,0.00014,32.44975]
[1778407431611,32.49,80795.94,0.0,0.40474,0.00014,32.42169]
[1778407434016,32.49,80794.2,0.0,0.40449,0.00014,32.41592]
[1778407434102,32.49,80794.2,0.0,0.40449,0.00014,32.41592]
[1778407434111,32.49,80794.2,0.0,0.40449,0.00014,32.41592]
[1778407434121,32.49,80794.2,0.0,0.40449,0.00014,32.41592]
[1778407434203,32.49,80794.2,0.0,0.40449,0.00014,32.4159]
[1778407439619,32.48,80790.53,0.0,0.40396,0.00014,32.40377]
[1778407445625,32.48,80789.67,0.0,0.40384,0.00014,32.40083]
[1778407450672,32.48,80787.83,0.0,0.40357,0.00014,32.3947]
[1778407451952,32.48,80787.9,0.0,0.40358,0.00014,32.39494]
[1778407451982,32.48,80787.9,0.0,0.40358,0.00014,32.39494]
[1778407451998,32.48,80787.9,0.0,0.40358,0.00014,32.39494]
[1778407452083,32.48,80787.9,0.0,0.40358,0.00014,32.39493]
[1778407455971,32.48,80788.38,0.0,0.40365,0.00014,32.3965]
[1778407456715,32.48,80788.38,0.0,0.40365,0.00014,32.39649]
[1778407456853,32.48,80788.38,0.0,0.40365,0.00014,32.39649]
[1778407456875,32.48,80788.38,0.0,0.40365,0.00014,32.39649]
[1778407456896,32.48,80788.38,0.0,0.40365,0.00014,32.39649]
[1778407457457,32.48,80788.38,0.0,0.40365,0.00014,32.39649]
[1778407457469,32.48,80788.38,0.0,0.40365,0.00014,32.39649]
[1778407457558,32.48,80788.38,0.0,0.40365,0.00014,32.39648]
[1778407462642,32.48,80783.7,0.0,0.40298,0.00014,32.38091]
[1778407466823,32.48,80784.04,0.0,0.40303,0.00014,32.38202]
[1778407466885,32.48,80784.04,0.0,0.40303,0.00014,32.38202]
[1778407467774,32.48,80784.07,0.0,0.40303,0.00014,32.38213]
[1778407467803,32.48,80784.07,0.0,0.40303,0.00014,32.38213]
[1778407467951,32.48,80784.07,0.0,0.40303,0.00014,32.38213]
[1778407468102,32.48,80784.07,0.0,0.40303,0.00014,32.38213]
[1778407468203,32.48,80784.07,0.0,0.40303,0.00014,32.38213]
[1778407469171,32.48,80784.07,0.0,0.40303,0.00014,32.38213]
[1778407469259,32.48,80784.07,0.0,0.40303,0.00014,32.38214]
[1778407470939,32.48,80784.07,0.0,0.40303,0.00014,32.38218]
[1778407471100,32.48,80784.07,0.0,0.40303,0.00014,32.38218]
[1778407471154,32.48,80784.07,0.0,0.40303,0.00014,32.38218]
[1778407471263,32.48,80784.07,0.0,0.40303,0.00014,32.37914]
[1778407471920,32.48,80784.07,0.0,0.40303,0.00014,32.37914]
[1778407472651,32.48,80758.86,0.0,0.39944,0.00014,32.29402]
[1778407472759,32.48,80758.86,0.0,0.39944,0.00014,32.29402]
[1778407472779,32.48,80758.86,0.0,0.39944,0.00014,32.29402]
[1778407472783,32.48,80758.86,0.0,0.39944,0.00014,32.29402]
[1778407473275,32.48,80758.86,0.0,0.39944,0.00014,32.29402]
[1778407473446,32.48,80758.86,0.0,0.39944,0.00014,32.29402]
[1778407475000,32.48,80758.86,0.0,0.39945,0.00014,32.29412]
[1778407475333,32.48,80758.86,0.0,0.39945,0.00014,32.29412]
[1778407475339,32.49,80758.86,0.0,0.39945,0.00014,32.29418]
[1778407481665,32.49,80752.61,0.0,0.39858,0.00014,32.27301]
[1778407486490,32.49,80753.13,0.0,0.39866,0.00014,32.275]
[1778407486509,32.49,80753.13,0.0,0.39866,0.00014,32.275]
[1778407491675,32.5,80754.19,0.0,0.39882,0.00014,32.27895]
[1778407497081,32.5,80754.05,0.0,0.39881,0.00014,32.27872]
[1778407497102,32.5,80754.05,0.0,0.39881,0.00014,32.27872]
[1778407497816,32.5,80754.05,0.0,0.39882,0.00014,32.27876]
[1778407497855,32.5,80754.05,0.0,0.39882,0.00014,32.27876]
[1778407503686,32.5,80751.26,0.0,0.39843,0.00014,32.26942]
[1778407508691,32.51,80752.76,0.0,0.39866,0.00014,32.27486]
[1778407513696,32.51,80752.44,0.0,0.39862,0.00014,32.274]
[1778407518701,32.51,80755.61,0.0,0.39909,0.00014,32.28515]
[1778407523706,32.52,80755.26,0.0,0.39905,0.00014,32.28416]
[1778407528710,32.52,80754.57,0.0,0.39896,0.00014,32.28201]
[1778407534579,32.52,80753.3,0.0,0.39878,0.00014,32.27486]
[1778407539721,32.53,80750.53,0.0,0.3984,0.00014,32.26553]
[1778407545727,32.53,80750.52,0.0,0.39841,0.00014,32.26584]
[1778407550732,32.53,80750.12,0.0,0.39837,0.00014,32.26469]
[1778407555737,32.54,80750.43,0.0,0.39842,0.00014,32.26602]
[1778407561742,32.54,80749.36,0.0,0.39829,0.00014,32.2626]
[1778407564125,32.54,80749.92,0.0,0.39837,0.00014,32.26464]
[1778407565269,32.54,80749.91,0.0,0.39837,0.00014,32.26465]
[1778407565747,32.55,80750.1,0.0,0.3984,0.00014,32.26538]
[1778407570752,32.55,80744.84,0.0,0.39767,0.00014,32.24747]
[1778407571412,32.55,80744.84,0.0,0.39767,0.00014,32.24747]
[1778407571714,32.55,80744.84,0.0,0.39767,0.00014,32.24753]
[1778407576749,32.55,80748.38,0.0,0.39818,0.00014,32.26005]
[1778407583691,32.55,80748.13,0.0,0.39815,0.00014,32.25928]
[1778407588770,32.56,80748.35,0.0,0.39821,0.00014,32.26053]
[1778407593775,32.56,80748.23,0.0,0.39819,0.00014,32.25729]
[1778407598780,32.57,80748.4,0.0,0.39823,0.00014,32.25813]
[1778407603606,32.57,80750.78,0.0,0.39857,0.00014,32.26654]
[1778407603627,32.57,80750.78,0.0,0.39857,0.00014,32.26654]
[1778407604139,32.57,80750.78,0.0,0.39858,0.00014,32.26659]
[1778407604590,32.57,80750.78,0.0,0.39858,0.00014,32.26664]
[1778407609790,32.58,80743.15,0.0,0.39751,0.00014,32.24051]
[1778407612305,32.58,80743.01,0.0,0.3975,0.00014,32.24014]
[1778407612392,32.58,80743.01,0.0,0.3975,0.00014,32.2402]
[1778407617596,32.58,80747.3,0.0,0.39812,0.00014,32.25527]
[1778407622803,32.58,80751.39,0.0,0.39871,0.00014,32.26964]
[1778407627808,32.59,80752.35,0.0,0.39885,0.00014,32.27313]
[1778407630697,32.59,80751.47,0.0,0.39873,0.00014,32.27021]
[1778407630716,32.59,80751.47,0.0,0.39873,0.00014,32.27021]
[1778407632738,32.59,80751.47,0.0,0.39873,0.00014,32.27025]
[1778407632780,32.59,80751.47,0.0,0.39874,0.00014,32.27033]
[1778407637818,32.59,80748.05,0.0,0.39826,0.00014,32.25874]
[1778407638717,32.59,80748.05,0.0,0.39826,0.00014,32.25874]
[1778407638745,32.59,80748.05,0.0,0.39826,0.00014,32.25874]
[1778407638874,32.59,80748.22,0.0,0.39829,0.00014,32.25939]
[1778407638896,32.59,80748.22,0.0,0.39829,0.00014,32.25939]
[1778407639820,32.59,80747.02,0.0,0.39812,0.00014,32.25528]
[1778407644825,32.6,80740.47,0.0,0.39721,0.00014,32.23286]
[1778407649830,32.6,80743.55,0.0,0.39766,0.00014,32.24386]
[1778407654835,32.61,80744.13,0.0,0.39774,0.00014,32.24306]
[1778407659840,32.61,80744.64,0.0,0.39783,0.00014,32.24512]
[1778407661341,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661428,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661436,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661499,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661507,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661641,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661705,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661765,32.61,80744.64,0.0,0.39783,0.00014,32.24517]
[1778407661843,32.61,80743.78,0.0,0.39771,0.00014,32.24223]
[1778407661912,32.61,80743.78,0.0,0.39771,0.00014,32.24223]
[1778407663510,32.61,80743.78,0.0,0.39771,0.00014,32.24231]
[1778407663532,32.61,80743.78,0.0,0.39771,0.00014,32.24231]
[1778407663844,32.61,80742.86,0.0,0.39758,0.00014,32.23911]
[1778407664824,32.61,80742.86,0.0,0.39759,0.00014,32.23917]
[1778407667848,32.61,80728.85,0.0,0.39561,0.00014,32.19035]
[1778407672853,32.62,80727.27,0.0,0.3954,0.00014,32.1851]
[1778407677858,32.62,80723.14,0.0,0.39484,0.00014,32.17083]
[1778407683864,32.63,80725.01,0.0,0.39511,0.00014,32.17774]
[1778407688869,32.63,80724.41,0.0,0.39504,0.00014,32.17594]
[1778407694101,32.63,80724.0,0.0,0.395,0.00014,32.17476]
[1778407696188,32.64,80723.58,0.0,0.39494,0.00014,32.17336]
[1778407696877,32.64,80722.09,0.0,0.39473,0.00014,32.16814]
[1778407701882,32.64,80721.44,0.0,0.39466,0.00014,32.16614]
[1778407706887,32.64,80720.72,0.0,0.39457,0.00014,32.16388]
[1778407711892,32.65,80722.14,0.0,0.39477,0.00014,32.16614]
[1778407716896,32.65,80721.91,0.0,0.39475,0.00014,32.16562]
[1778407721978,32.66,80721.52,0.0,0.39471,0.00014,32.16459]
[1778407722767,32.66,80721.52,0.0,0.39471,0.00014,32.16459]
[1778407722863,32.66,80721.52,0.0,0.39472,0.00014,32.16466]
[1778407723975,32.66,80724.8,0.0,0.39518,0.00014,32.17635]
[1778407723980,32.66,80724.8,0.0,0.39518,0.00014,32.17635]
[1778407723996,32.66,80724.8,0.0,0.39518,0.00014,32.17635]
[1778407724818,32.66,80724.8,0.0,0.39518,0.00014,32.17635]
[1778407728227,32.66,80728.45,0.0,0.39571,0.00014,32.1895]
[1778407728899,32.66,80728.45,0.0,0.39571,0.00014,32.1895]
[1778407728908,32.66,80727.19,0.0,0.39554,0.00014,32.18514]
[1778407730674,32.66,80727.19,0.0,0.39554,0.00014,32.18522]
[1778407730679,32.66,80727.19,0.0,0.39554,0.00014,32.18522]
[1778407730699,32.66,80727.19,0.0,0.39554,0.00014,32.18522]
[1778407730888,32.66,80727.19,0.0,0.39554,0.00014,32.18529]
[1778407732651,32.67,80727.19,0.0,0.39555,0.00014,32.18536]
[1778407732662,32.67,80727.19,0.0,0.39555,0.00014,32.18536]
[1778407732672,32.67,80727.19,0.0,0.39555,0.00014,32.18536]
[1778407732837,32.67,80727.19,0.0,0.39555,0.00014,32.18544]
[1778407733441,32.67,80727.19,0.0,0.39555,0.00014,32.18544]
[1778407734708,32.67,80727.19,0.0,0.39555,0.00014,32.1855]
[1778407734718,32.67,80727.19,0.0,0.39555,0.00014,32.1855]
[1778407734807,32.67,80727.19,0.0,0.39556,0.00014,32.18556]
[1778407739116,32.67,80732.11,0.0,0.39626,0.00014,32.20308]
[1778407739888,32.67,80732.11,0.0,0.39626,0.00014,32.20315]
[1778407741019,32.67,80732.11,0.0,0.39627,0.00014,32.20322]
[1778407746479,32.68,80734.69,0.0,0.39665,0.00014,32.21257]
[1778407749656,32.68,80734.72,0.0,0.39666,0.00014,32.21287]
[1778407751388,32.68,80734.72,0.0,0.39667,0.00014,32.21299]
[1778407756935,32.69,80731.52,0.0,0.39623,0.00014,32.20218]
[1778407757523,32.69,80731.52,0.0,0.39623,0.00014,32.20218]
[1778407757619,32.69,80731.52,0.0,0.39623,0.00014,32.20224]
[1778407764943,32.69,80731.0,0.0,0.39618,0.00014,32.20087]
[1778407770274,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770355,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770395,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770487,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770509,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770538,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770738,32.7,80730.74,0.0,0.39616,0.00014,32.2003]
[1778407770949,32.7,80731.05,0.0,0.39621,0.00014,32.20143]
[1778407770985,32.7,80731.05,0.0,0.39621,0.00014,32.20143]
[1778407771030,32.7,80731.05,0.0,0.39621,0.00014,32.20143]
[1778407771296,32.7,80731.05,0.0,0.39621,0.00014,32.20143]
[1778407771398,32.7,80731.05,0.0,0.39621,0.00014,32.20143]
[1778407771480,32.7,80731.05,0.0,0.3962,0.00014,32.19841]
[1778407772829,32.7,80731.05,0.0,0.3962,0.00014,32.19841]
[1778407772850,32.7,80731.05,0.0,0.3962,0.00014,32.19841]
[1778407772928,32.7,80731.05,0.0,0.3962,0.00014,32.19845]
[1778407773364,32.7,80731.05,0.0,0.3962,0.00014,32.19845]
[1778407773383,32.7,80731.05,0.0,0.3962,0.00014,32.19845]
[1778407773481,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774425,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774481,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774525,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774531,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774690,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774890,32.7,80731.05,0.0,0.3962,0.00014,32.19847]
[1778407774953,32.7,80756.05,0.0,0.39973,0.00014,32.28477]
[1778407776955,32.7,80776.81,0.0,0.40267,0.00014,32.35459]
[1778407777068,32.7,80776.81,0.0,0.40267,0.00014,32.35459]
[1778407777081,32.7,80776.81,0.0,0.40267,0.00014,32.35459]
[1778407777654,32.7,80776.81,0.0,0.40267,0.00014,32.35456]
[1778407778661,32.7,80776.81,0.0,0.40267,0.00014,32.35456]
[1778407778678,32.7,80776.81,0.0,0.40267,0.00014,32.35456]
[1778407778691,32.7,80776.81,0.0,0.40267,0.00014,32.35456]
[1778407778754,32.7,80776.81,0.0,0.40267,0.00014,32.35456]
[1778407778957,32.7,80788.41,0.0,0.40431,0.00014,32.39271]
[1778407780115,32.7,80788.41,0.0,0.40431,0.00014,32.39268]
[1778407780125,32.7,80788.41,0.0,0.40431,0.00014,32.39268]
[1778407780156,32.7,80788.41,0.0,0.40431,0.00014,32.39268]
[1778407780660,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781472,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781490,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781511,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781546,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781558,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781575,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781593,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781730,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781925,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781939,32.7,80788.41,0.0,0.40431,0.00014,32.3927]
[1778407781960,32.7,80810.46,0.0,0.40744,0.00014,32.46385]
[1778407782133,32.7,80810.46,0.0,0.40744,0.00014,32.46385]
[1778407782144,32.7,80810.46,0.0,0.40744,0.00014,32.46385]
[1778407782471,32.7,80810.46,0.0,0.40744,0.00014,32.46385]
[1778407782506,32.7,80810.46,0.0,0.40744,0.00014,32.46385]
[1778407782571,32.7,80810.46,0.0,0.40744,0.00014,32.46386]
[1778407784963,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785127,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785186,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785316,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785529,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785617,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785723,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785793,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785831,32.7,80821.3,0.0,0.40898,0.00014,32.49808]
[1778407785931,32.7,80821.3,0.0,0.40898,0.00014,32.49807]
[1778407786002,32.7,80821.3,0.0,0.40898,0.00014,32.49807]
[1778407786083,32.7,80821.3,0.0,0.40898,0.00014,32.49807]
[1778407786156,32.7,80821.3,0.0,0.40898,0.00014,32.49807]
[1778407786732,32.7,80821.3,0.0,0.40898,0.00014,32.49805]
[1778407787344,32.7,80821.3,0.0,0.40897,0.00014,32.49801]
[1778407788967,32.7,80848.96,0.0,0.4129,0.00014,32.58319]
[1778407789830,32.7,80848.96,0.0,0.4129,0.00014,32.58319]
[1778407789843,32.7,80848.96,0.0,0.4129,0.00014,32.58319]
[1778407789941,32.7,80848.96,0.0,0.4129,0.00014,32.58315]
[1778407791054,32.7,80847.19,0.0,0.41265,0.00014,32.57775]
[1778407791067,32.7,80847.19,0.0,0.41265,0.00014,32.57775]
[1778407791973,32.7,80846.94,0.0,0.41261,0.00014,32.57695]
[1778407792106,32.7,80846.94,0.0,0.41261,0.00014,32.57695]
[1778407792750,32.69,80846.94,0.0,0.41261,0.00014,32.57691]
[1778407798977,32.7,80836.91,0.0,0.41119,0.00014,32.54635]
[1778407799365,32.7,80836.91,0.0,0.41119,0.00014,32.54635]
[1778407800466,32.7,80836.91,0.0,0.41119,0.00014,32.54639]
[1778407800790,32.7,80836.91,0.0,0.41119,0.00014,32.54639]
[1778407800883,32.7,80836.91,0.0,0.41119,0.00014,32.54644]
[1778407802492,32.7,80836.62,0.0,0.41115,0.00014,32.54557]
[1778407802521,32.7,80836.62,0.0,0.41115,0.00014,32.54562]
[1778407803677,32.7,80836.62,0.0,0.41115,0.00014,32.54562]
[1778407803690,32.7,80836.62,0.0,0.41115,0.00014,32.54562]
[1778407803737,32.7,80836.62,0.0,0.41116,0.00014,32.54567]
[1778407804982,32.7,80828.64,0.0,0.41002,0.00014,32.52106]
[1778407807675,32.7,80828.03,0.0,0.40994,0.00014,32.51928]
[1778407807707,32.7,80828.03,0.0,0.40994,0.00014,32.51928]
[1778407808642,32.7,80828.03,0.0,0.40994,0.00014,32.51931]
[1778407808733,32.7,80828.03,0.0,0.40995,0.00014,32.51934]
[1778407811730,32.7,80822.94,0.0,0.40922,0.00014,32.50348]
[1778407811750,32.7,80822.94,0.0,0.40922,0.00014,32.50348]
[1778407811830,32.7,80822.94,0.0,0.40922,0.00014,32.50347]
[1778407812343,32.7,80822.94,0.0,0.40922,0.00014,32.50347]
[1778407812721,32.7,80822.94,0.0,0.40922,0.00014,32.50347]
[1778407812811,32.7,80822.94,0.0,0.40922,0.00014,32.50346]
[1778407818996,32.7,80818.64,0.0,0.40861,0.00014,32.48995]
[1778407819893,32.7,80818.64,0.0,0.40861,0.00014,32.48995]
[1778407819924,32.7,80818.64,0.0,0.40861,0.00014,32.48995]
[1778407820889,32.7,80818.64,0.0,0.40861,0.00014,32.48994]
[1778407820986,32.7,80818.64,0.0,0.40861,0.00014,32.48994]
[1778407824990,32.7,80819.55,0.0,0.40874,0.00014,32.49276]
[1778407830009,32.7,80820.92,0.0,0.40893,0.00014,32.49703]
[1778407834722,32.7,80821.01,0.0,0.40893,0.00014,32.49418]
[1778407834751,32.7,80821.01,0.0,0.40893,0.00014,32.49418]
[1778407835367,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835376,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835574,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835610,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835634,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835643,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835670,32.7,80821.01,0.0,0.40893,0.00014,32.49417]
[1778407835878,32.7,80821.01,0.0,0.40893,0.00014,32.49415]
[1778407837297,32.7,80821.01,0.0,0.40893,0.00014,32.49413]
[1778407838017,32.7,80821.93,0.0,0.40906,0.00014,32.49695]
[1778407838145,32.7,80821.93,0.0,0.40906,0.00014,32.49695]
[1778407839322,32.7,80821.93,0.0,0.40905,0.00014,32.4969]
[1778407839590,32.7,80821.93,0.0,0.40905,0.00014,32.4969]
[1778407839670,32.7,80821.93,0.0,0.40905,0.00014,32.49686]
[1778407841378,32.7,80828.83,0.0,0.41003,0.00014,32.51836]
[1778407842020,32.7,80829.09,0.0,0.41006,0.00014,32.51912]
[1778407842443,32.7,80829.09,0.0,0.41006,0.00014,32.51912]
[1778407842462,32.7,80829.09,0.0,0.41006,0.00014,32.51912]
[1778407842470,32.7,80829.09,0.0,0.41006,0.00014,32.51908]
[1778407848026,32.69,80823.94,0.0,0.40932,0.00014,32.5028]
[1778407852381,32.69,80823.66,0.0,0.40927,0.00014,32.50181]
[1778407852407,32.69,80823.66,0.0,0.40927,0.00014,32.50181]
[1778407858739,32.68,80823.66,0.0,0.40925,0.00014,32.50142]
[1778407860657,32.68,80823.66,0.0,0.40925,0.00014,32.50142]
[1778407861190,32.68,80823.66,0.0,0.40925,0.00014,32.50131]
[1778407862040,32.68,80823.56,0.0,0.40923,0.00014,32.50096]
[1778407867045,32.68,80819.15,0.0,0.40859,0.00014,32.48687]
[1778407872051,32.67,80820.15,0.0,0.40872,0.00014,32.48979]
[1778407877053,32.67,80820.33,0.0,0.40874,0.00014,32.49024]
[1778407882078,32.67,80820.28,0.0,0.40873,0.00014,32.48992]
[1778407886352,32.67,80820.0,0.0,0.40868,0.00014,32.48893]
[1778407886453,32.67,80820.0,0.0,0.40868,0.00014,32.4889]
[1778407892068,32.66,80820.03,0.0,0.40867,0.00014,32.4858]
[1778407895400,32.66,80820.02,0.0,0.40866,0.00014,32.48573]
[1778407895462,32.66,80820.02,0.0,0.40866,0.00014,32.48573]
[1778407895645,32.66,80820.02,0.0,0.40866,0.00014,32.48573]
[1778407895763,32.66,80820.02,0.0,0.40866,0.00014,32.48573]
[1778407895982,32.66,80820.02,0.0,0.40866,0.00014,32.48573]
[1778407896074,32.66,80820.11,0.0,0.40867,0.00014,32.48595]
[1778407896275,32.66,80820.11,0.0,0.40867,0.00014,32.48595]
[1778407896366,32.66,80820.11,0.0,0.40867,0.00014,32.48595]
[1778407896521,32.66,80820.11,0.0,0.40867,0.00014,32.48595]
[1778407896529,32.66,80820.11,0.0,0.40867,0.00014,32.48595]
[1778407897025,32.66,80820.11,0.0,0.40867,0.00014,32.48588]
[1778407897339,32.66,80820.11,0.0,0.40867,0.00014,32.48588]
[1778407897380,32.66,80820.11,0.0,0.40867,0.00014,32.48588]
[1778407898032,32.66,80820.11,0.0,0.40867,0.00014,32.48584]
[1778407898635,32.66,80820.11,0.0,0.40867,0.00014,32.48584]
[1778407898807,32.66,80820.11,0.0,0.40867,0.00014,32.48584]
[1778407898819,32.66,80820.11,0.0,0.40867,0.00014,32.48584]
[1778407899039,32.66,80820.11,0.0,0.40867,0.00014,32.48585]
[1778407900046,32.66,80765.52,0.0,0.40092,0.00014,32.3079]
[1778407900088,32.66,80765.52,0.0,0.40092,0.00014,32.3079]
[1778407900097,32.66,80765.52,0.0,0.40092,0.00014,32.3079]
[1778407901054,32.66,80765.52,0.0,0.40092,0.00014,32.3079]
[1778407902755,32.66,80765.52,0.0,0.40092,0.00014,32.3079]
[1778407903067,32.66,80765.52,0.0,0.40092,0.00014,32.30789]
[1778407907600,32.66,80771.76,0.0,0.4018,0.00014,32.32883]
[1778407907632,32.66,80771.76,0.0,0.4018,0.00014,32.32883]
[1778407907700,32.66,80771.76,0.0,0.4018,0.00014,32.32883]
[1778407908227,32.66,80771.76,0.0,0.4018,0.00014,32.32883]
[1778407908246,32.66,80771.76,0.0,0.4018,0.00014,32.32883]
[1778407909089,32.66,80768.8,0.0,0.40138,0.00014,32.31893]
[1778407910919,32.66,80768.8,0.0,0.40138,0.00014,32.31893]
[1778407910982,32.66,80768.8,0.0,0.40139,0.00014,32.31894]
[1778407916097,32.66,80769.48,0.0,0.40148,0.00014,32.32119]
[1778407916405,32.66,80769.48,0.0,0.40148,0.00014,32.32119]
[1778407916412,32.66,80769.48,0.0,0.40148,0.00014,32.32119]
[1778407916416,32.66,80769.48,0.0,0.40148,0.00014,32.32119]
[1778407916438,32.66,80769.48,0.0,0.40148,0.00014,32.32119]
[1778407917098,32.66,80769.72,0.0,0.40152,0.00014,32.32201]
[1778407922103,32.66,80774.16,0.0,0.40214,0.00014,32.33683]
[1778407925206,32.66,80774.92,0.0,0.40225,0.00014,32.33935]
[1778407925829,32.66,80774.92,0.0,0.40225,0.00014,32.33935]
[1778407925855,32.66,80774.92,0.0,0.40225,0.00014,32.33935]
[1778407925930,32.66,80774.92,0.0,0.40225,0.00014,32.33934]
[1778407926380,32.66,80774.92,0.0,0.40225,0.00014,32.33934]
[1778407927241,32.66,80775.96,0.0,0.4024,0.00014,32.3428]
[1778407927259,32.66,80775.96,0.0,0.4024,0.00014,32.3428]
[1778407930024,32.66,80773.94,0.0,0.40211,0.00014,32.33605]
[1778407931364,32.66,80773.73,0.0,0.40208,0.00014,32.33532]
[1778407931966,32.66,80773.73,0.0,0.40208,0.00014,32.33531]
[1778407933387,32.66,80774.64,0.0,0.40221,0.00014,32.33834]
[1778407933398,32.66,80774.64,0.0,0.40221,0.00014,32.33834]
[1778407933405,32.66,80774.64,0.0,0.40221,0.00014,32.33834]
[1778407933422,32.66,80774.64,0.0,0.40221,0.00014,32.33834]
[1778407933488,32.66,80774.64,0.0,0.40221,0.00014,32.33833]
[1778407934707,32.66,80774.64,0.0,0.40221,0.00014,32.33833]
[1778407934724,32.66,80774.64,0.0,0.40221,0.00014,32.33833]
[1778407934734,32.66,80774.64,0.0,0.40221,0.00014,32.33833]
[1778407934792,32.66,80774.64,0.0,0.40221,0.00014,32.33832]
[1778407935432,32.66,80774.64,0.0,0.40221,0.00014,32.33832]
[1778407937467,32.66,80775.32,0.0,0.4023,0.00014,32.34057]
[1778407937843,32.66,80775.32,0.0,0.4023,0.00014,32.34055]
[1778407943092,32.66,80778.62,0.0,0.40277,0.00014,32.35147]
[1778407945643,32.66,80778.95,0.0,0.40281,0.00014,32.35252]
[1778407946082,32.66,80778.95,0.0,0.40281,0.00014,32.3525]
[1778407952132,32.66,80780.36,0.0,0.403,0.00014,32.35403]
[1778407954606,32.65,80780.5,0.0,0.40301,0.00014,32.35446]
[1778407954640,32.65,80780.5,0.0,0.40301,0.00014,32.35446]
[1778407954707,32.65,80780.5,0.0,0.40301,0.00014,32.35444]
[1778407959417,32.65,80782.6,0.0,0.40331,0.00014,32.36131]
[1778407959438,32.65,80782.6,0.0,0.40331,0.00014,32.36131]
[1778407959518,32.65,80782.6,0.0,0.40331,0.00014,32.36129]
[1778407965145,32.65,80786.03,0.0,0.40379,0.00014,32.37247]
[1778407966429,32.65,80785.98,0.0,0.40378,0.00014,32.3723]
[1778407966447,32.65,80785.98,0.0,0.40378,0.00014,32.3723]
[1778407966908,32.65,80785.98,0.0,0.40378,0.00014,32.3723]
[1778407966911,32.65,80785.98,0.0,0.40378,0.00014,32.3723]
[1778407967006,32.65,80785.98,0.0,0.40378,0.00014,32.3723]
[1778407967036,32.65,80785.98,0.0,0.40378,0.00014,32.3723]
[1778407968113,32.65,80785.98,0.0,0.40378,0.00014,32.37228]
[1778407968148,32.65,80783.94,0.0,0.40349,0.00014,32.36552]
[1778407968981,32.65,80783.94,0.0,0.40349,0.00014,32.36552]
[1778407968996,32.65,80783.94,0.0,0.40349,0.00014,32.36552]
[1778407970671,32.65,80783.94,0.0,0.40348,0.00014,32.36547]
[1778407975672,32.65,80791.63,0.0,0.40457,0.00014,32.39055]
[1778407980688,32.64,80791.55,0.0,0.40455,0.00014,32.39012]
[1778407985695,32.64,80791.97,0.0,0.4046,0.00014,32.39133]
[1778407990697,32.64,80792.77,0.0,0.40471,0.00014,32.39381]
[1778407995710,32.64,80792.97,0.0,0.40473,0.00014,32.39426]
[1778407996709,32.64,80792.91,0.0,0.40471,0.00014,32.39403]
[1778407997178,32.64,80792.84,0.0,0.4047,0.00014,32.39377]
[1778408000767,32.63,80793.81,0.0,0.40484,0.00014,32.39685]
[1778408000776,32.63,80793.81,0.0,0.40484,0.00014,32.39685]
[1778408001120,32.63,80793.81,0.0,0.40484,0.00014,32.39685]
[1778408006125,32.63,80799.98,0.0,0.4057,0.00014,32.41668]
[1778408011130,32.63,80799.9,0.0,0.40568,0.00014,32.4162]
[1778408016154,32.62,80801.15,0.0,0.40584,0.00014,32.41697]
[1778408021169,32.62,80804.0,0.0,0.40623,0.00014,32.42593]
[1778408026183,32.62,80803.84,0.0,0.4062,0.00014,32.42519]
[1778408027834,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408027866,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408027882,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408027892,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408027909,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408027956,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408028085,32.62,80802.92,0.0,0.40606,0.00014,32.42213]
[1778408028214,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408028421,32.62,80802.92,0.0,0.40606,0.00014,32.42208]
[1778408029503,32.61,80800.75,0.0,0.40575,0.00014,32.41501]
[1778408029517,32.61,80800.75,0.0,0.40575,0.00014,32.41501]
[1778408030004,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408030715,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408030754,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408030831,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408030860,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408030989,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408031032,32.61,80800.75,0.0,0.40575,0.00014,32.41498]
[1778408031095,32.61,80800.75,0.0,0.40575,0.00014,32.41497]
[1778408032214,32.61,80781.7,0.0,0.40304,0.00014,32.35257]
[1778408032625,32.61,80781.7,0.0,0.40304,0.00014,32.35257]
[1778408032642,32.61,80781.7,0.0,0.40304,0.00014,32.35257]
[1778408034037,32.61,80776.27,0.0,0.40227,0.00014,32.33449]
[1778408034054,32.61,80776.27,0.0,0.40227,0.00014,32.33449]
[1778408034061,32.61,80776.27,0.0,0.40227,0.00014,32.33449]
[1778408034101,32.61,80776.27,0.0,0.40227,0.00014,32.33449]
[1778408035466,32.61,80776.27,0.0,0.40227,0.00014,32.33451]
[1778408035473,32.61,80776.27,0.0,0.40227,0.00014,32.33451]
[1778408035497,32.61,80776.27,0.0,0.40227,0.00014,32.33451]
[1778408035542,32.61,80776.27,0.0,0.40227,0.00014,32.33451]
[1778408036128,32.61,80776.27,0.0,0.40227,0.00014,32.33452]
[1778408037218,32.61,80764.58,0.0,0.40061,0.00014,32.29528]
[1778408039921,32.61,80762.64,0.0,0.40034,0.00014,32.28876]
[1778408039931,32.61,80762.64,0.0,0.40034,0.00014,32.28876]
[1778408040666,32.61,80762.64,0.0,0.40034,0.00014,32.28878]
[1778408041452,32.62,80762.64,0.0,0.40034,0.00014,32.2888]
[1778408047204,32.62,80760.42,0.0,0.40003,0.00014,32.28136]
[1778408047315,32.62,80760.47,0.0,0.40004,0.00014,32.28156]
[1778408048057,32.62,80760.47,0.0,0.40004,0.00014,32.28156]
[1778408048843,32.62,80760.47,0.0,0.40004,0.00014,32.28158]
[1778408051913,32.62,80756.03,0.0,0.39941,0.00014,32.26651]
[1778408051940,32.62,80756.03,0.0,0.39941,0.00014,32.26651]
[1778408057153,32.62,80755.73,0.0,0.39938,0.00014,32.26566]
[1778408059585,32.62,80755.93,0.0,0.39941,0.00014,32.26644]
[1778408062054,32.62,80755.92,0.0,0.39941,0.00014,32.26645]
[1778408062187,32.62,80755.92,0.0,0.39941,0.00014,32.26648]
[1778408066146,32.62,80752.5,0.0,0.39893,0.00014,32.25488]
[1778408066213,32.63,80752.5,0.0,0.39894,0.00014,32.25491]
[1778408071402,32.63,80751.59,0.0,0.39881,0.00014,32.25196]
[1778408076475,32.63,80751.21,0.0,0.39876,0.00014,32.2478]
[1778408082267,32.63,80750.87,0.0,0.39872,0.00014,32.24687]
[1778408087271,32.64,80749.58,0.0,0.39855,0.00014,32.24262]
[1778408088275,32.64,80748.62,0.0,0.39842,0.00014,32.23938]
[1778408088649,32.64,80748.62,0.0,0.39842,0.00014,32.23938]
[1778408088660,32.64,80748.62,0.0,0.39842,0.00014,32.23938]
[1778408089147,32.64,80748.62,0.0,0.39842,0.00014,32.23938]
[1778408089149,32.64,80748.62,0.0,0.39842,0.00014,32.23938]
[1778408097281,32.64,80740.88,0.0,0.39734,0.00014,32.21309]
[1778408102426,32.65,80740.83,0.0,0.39735,0.00014,32.21314]
[1778408108486,32.65,80740.7,0.0,0.39734,0.00014,32.21302]
[1778408111852,32.65,80736.0,0.0,0.39669,0.00014,32.19691]
[1778408111868,32.65,80736.0,0.0,0.39669,0.00014,32.19691]
[1778408111953,32.65,80736.0,0.0,0.39669,0.00014,32.19697]
[1778408117301,32.66,80735.55,0.0,0.39665,0.00014,32.19572]
[1778408122875,32.66,80735.39,0.0,0.39664,0.00014,32.19543]
[1778408122910,32.66,80735.39,0.0,0.39664,0.00014,32.19543]
[1778408123365,32.66,80735.39,0.0,0.39664,0.00014,32.19556]
[1778408124308,32.66,80735.22,0.0,0.39662,0.00014,32.195]
[1778408126938,32.67,80734.82,0.0,0.39657,0.00014,32.19375]
[1778408126946,32.67,80734.82,0.0,0.39657,0.00014,32.19375]
[1778408127472,32.67,80734.82,0.0,0.39657,0.00014,32.19381]
[1778408128312,32.67,80734.78,0.0,0.39657,0.00014,32.19374]
[1778408128784,32.67,80734.78,0.0,0.39657,0.00014,32.19374]
[1778408128802,32.67,80734.78,0.0,0.39657,0.00014,32.19374]
[1778408128917,32.67,80734.78,0.0,0.39657,0.00014,32.19374]
[1778408128946,32.67,80734.78,0.0,0.39657,0.00014,32.19374]
[1778408129593,32.67,80734.78,0.0,0.39657,0.00014,32.1938]
[1778408129618,32.67,80734.78,0.0,0.39657,0.00014,32.1938]
[1778408129939,32.67,80734.78,0.0,0.39657,0.00014,32.1938]
[1778408134313,32.67,80728.51,0.0,0.39569,0.00014,32.16904]
[1778408134333,32.67,80728.96,0.0,0.39576,0.00014,32.17068]
[1778408136567,32.68,80729.09,0.0,0.39578,0.00014,32.17125]
[1778408136587,32.68,80729.09,0.0,0.39578,0.00014,32.17125]
[1778408139813,32.68,80729.05,0.0,0.39578,0.00014,32.17129]
[1778408139836,32.68,80729.05,0.0,0.39578,0.00014,32.17129]
[1778408142068,32.68,80729.21,0.0,0.39581,0.00014,32.17196]
[1778408142099,32.68,80729.21,0.0,0.39581,0.00014,32.17196]
[1778408148335,32.68,80729.13,0.0,0.39582,0.00014,32.17208]
[1778408151238,32.69,80729.24,0.0,0.39584,0.00014,32.17254]
[1778408151271,32.69,80729.24,0.0,0.39584,0.00014,32.17254]
[1778408157344,32.69,80733.0,0.0,0.39638,0.00014,32.18608]
[1778408160982,32.69,80732.83,0.0,0.39637,0.00014,32.18572]
[1778408160991,32.69,80732.83,0.0,0.39637,0.00014,32.18572]
[1778408161960,32.69,80732.83,0.0,0.39637,0.00014,32.18578]
[1778408161996,32.69,80732.83,0.0,0.39637,0.00014,32.18578]
[1778408162752,32.69,80732.83,0.0,0.39638,0.00014,32.18586]
[1778408162786,32.69,80732.83,0.0,0.39638,0.00014,32.18586]
[1778408163481,32.7,80732.83,0.0,0.39638,0.00014,32.18593]
[1778408163488,32.7,80732.83,0.0,0.39638,0.00014,32.18593]
[1778408166007,32.7,80728.04,0.0,0.39571,0.00014,32.16926]
[1778408166019,32.7,80728.04,0.0,0.39571,0.00014,32.16926]
[1778408167576,32.7,80727.71,0.0,0.39567,0.00014,32.16824]
[1778408170360,32.7,80719.44,0.0,0.39451,0.00014,32.13914]
[1778408170431,32.7,80719.44,0.0,0.39451,0.00014,32.13914]
[1778408170772,32.7,80719.44,0.0,0.39451,0.00014,32.13914]
[1778408171350,32.7,80719.44,0.0,0.39451,0.00014,32.13917]
[1778408171959,32.7,80719.44,0.0,0.39451,0.00014,32.13917]
[1778408172235,32.7,80719.44,0.0,0.39451,0.00014,32.13917]
[1778408172276,32.7,80719.44,0.0,0.39451,0.00014,32.1392]
[1778408173363,32.7,80711.07,0.0,0.39333,0.00014,32.1094]
[1778408175851,32.7,80709.91,0.0,0.39317,0.00014,32.10532]
[1778408175865,32.7,80709.91,0.0,0.39317,0.00014,32.10532]
[1778408176543,32.7,80710.44,0.0,0.39324,0.00014,32.10717]
[1778408176580,32.7,80710.44,0.0,0.39324,0.00014,32.10717]
[1778408177367,32.7,80709.91,0.0,0.39317,0.00014,32.10522]
[1778408181051,32.7,80707.5,0.0,0.39282,0.00014,32.09631]
[1778408181074,32.7,80707.5,0.0,0.39282,0.00014,32.09631]
[1778408186375,32.69,80706.9,0.0,0.39272,0.00014,32.0939]
[1778408186734,32.69,80706.9,0.0,0.39272,0.00014,32.0939]
[1778408187376,32.69,80706.65,0.0,0.39268,0.00014,32.09298]
[1778408187953,32.69,80706.65,0.0,0.39268,0.00014,32.09298]
[1778408188764,32.69,80706.84,0.0,0.39271,0.00014,32.09359]
[1778408189378,32.69,80707.47,0.0,0.39279,0.00014,32.09579]
[1778408192848,32.69,80707.34,0.0,0.39276,0.00014,32.09202]
[1778408192934,32.69,80707.34,0.0,0.39276,0.00014,32.09202]
[1778408192954,32.69,80707.34,0.0,0.39276,0.00014,32.09202]
[1778408193382,32.69,80708.74,0.0,0.39295,0.00014,32.09696]
[1778408195841,32.69,80710.25,0.0,0.39316,0.00014,32.10223]
[1778408196936,32.69,80711.88,0.0,0.39338,0.00014,32.10803]
[1778408197385,32.69,80711.27,0.0,0.39329,0.00014,32.10575]
[1778408203173,32.68,80713.49,0.0,0.39358,0.00014,32.11323]
[1778408207133,32.68,80710.44,0.0,0.39315,0.00014,32.10209]
[1778408207395,32.68,80710.37,0.0,0.39313,0.00014,32.10175]
[1778408207493,32.68,80710.37,0.0,0.39313,0.00014,32.10175]
[1778408208053,32.68,80710.37,0.0,0.39313,0.00014,32.10175]
[1778408208076,32.68,80710.37,0.0,0.39313,0.00014,32.10175]
[1778408209849,32.67,80708.06,0.0,0.3928,0.00014,32.09331]
[1778408209944,32.67,80708.06,0.0,0.3928,0.00014,32.09331]
[1778408210225,32.67,80708.06,0.0,0.3928,0.00014,32.09325]
[1778408211201,32.67,80708.06,0.0,0.3928,0.00014,32.09325]
[1778408211302,32.67,80708.06,0.0,0.39279,0.00014,32.09318]
[1778408211520,32.67,80708.06,0.0,0.39279,0.00014,32.09318]
[1778408213236,32.67,80706.72,0.0,0.3926,0.00014,32.08827]
[1778408213268,32.67,80706.72,0.0,0.3926,0.00014,32.08821]
[1778408214614,32.67,80705.97,0.0,0.39249,0.00014,32.08544]
[1778408214623,32.67,80705.97,0.0,0.39249,0.00014,32.08544]
[1778408214663,32.67,80705.97,0.0,0.39249,0.00014,32.08544]
[1778408214884,32.67,80705.97,0.0,0.39249,0.00014,32.08544]
[1778408214974,32.67,80705.97,0.0,0.39249,0.00014,32.08544]
[1778408215403,32.67,80705.62,0.0,0.39244,0.00014,32.08413]
[1778408216791,32.67,80705.62,0.0,0.39244,0.00014,32.08414]
[1778408217324,32.67,80705.62,0.0,0.39244,0.00014,32.08414]
[1778408217341,32.67,80705.62,0.0,0.39244,0.00014,32.08414]
[1778408217405,32.67,80716.67,0.0,0.394,0.00014,32.12377]
[1778408217411,32.67,80716.67,0.0,0.394,0.00014,32.12377]
[1778408219041,32.67,80717.04,0.0,0.39405,0.00014,32.12508]
[1778408219068,32.67,80717.04,0.0,0.39405,0.00014,32.12508]
[1778408219077,32.67,80717.04,0.0,0.39405,0.00014,32.12508]
[1778408219407,32.67,80719.52,0.0,0.3944,0.00014,32.13391]
[1778408220400,32.67,80719.52,0.0,0.3944,0.00014,32.13388]
[1778408220590,32.67,80719.52,0.0,0.3944,0.00014,32.13388]
[1778408221192,32.67,80719.52,0.0,0.3944,0.00014,32.13388]
[1778408221207,32.67,80719.52,0.0,0.3944,0.00014,32.13388]
[1778408221220,32.67,80719.52,0.0,0.3944,0.00014,32.13388]
[1778408221307,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408221502,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408221536,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408221555,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408222268,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408222299,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408222372,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408222960,32.67,80719.52,0.0,0.3944,0.00014,32.13384]
[1778408223429,32.67,80733.01,0.0,0.3963,0.00014,32.1814]
[1778408224396,32.67,80733.01,0.0,0.39629,0.00014,32.18127]
[1778408224641,32.67,80733.01,0.0,0.39629,0.00014,32.18127]
[1778408225772,32.67,80733.01,0.0,0.39629,0.00014,32.18124]
[1778408226427,32.67,80747.23,0.0,0.3983,0.00014,32.23059]
[1778408227555,32.67,80747.23,0.0,0.3983,0.00014,32.23053]
[1778408228429,32.66,80747.24,0.0,0.3983,0.00014,32.23052]
[1778408231625,32.66,80747.28,0.0,0.3983,0.00014,32.23065]
[1778408233764,32.67,80747.28,0.0,0.39831,0.00014,32.2307]
[1778408233772,32.67,80747.28,0.0,0.39831,0.00014,32.2307]
[1778408235010,32.67,80745.62,0.0,0.39807,0.00014,32.225]
[1778408235027,32.67,80745.62,0.0,0.39807,0.00014,32.225]
[1778408238292,32.67,80745.58,0.0,0.39807,0.00014,32.22498]
[1778408238307,32.67,80745.58,0.0,0.39807,0.00014,32.22498]
[1778408239898,32.67,80746.21,0.0,0.39816,0.00014,32.22722]
[1778408239930,32.67,80746.21,0.0,0.39816,0.00014,32.22722]
[1778408240860,32.67,80746.29,0.0,0.39818,0.00014,32.22754]
[1778408240890,32.67,80746.29,0.0,0.39818,0.00014,32.22754]
[1778408244046,32.67,80746.48,0.0,0.39821,0.00014,32.22832]
[1778408244070,32.67,80746.48,0.0,0.39821,0.00014,32.22832]
[1778408245082,32.67,80746.51,0.0,0.39822,0.00014,32.22847]
[1778408245095,32.67,80746.51,0.0,0.39822,0.00014,32.22847]
[1778408245347,32.67,80746.51,0.0,0.39822,0.00014,32.22847]
[1778408245960,32.67,80746.51,0.0,0.39822,0.00014,32.22851]
[1778408246447,32.67,80742.98,0.0,0.39772,0.00014,32.21637]
[1778408247052,32.67,80742.98,0.0,0.39772,0.00014,32.21637]
[1778408247079,32.67,80742.98,0.0,0.39772,0.00014,32.21637]
[1778408248017,32.67,80739.08,0.0,0.39717,0.00014,32.20288]
[1778408248592,32.67,80738.42,0.0,0.39708,0.00014,32.20066]
[1778408248622,32.67,80738.42,0.0,0.39708,0.00014,32.20066]
[1778408250054,32.67,80738.42,0.0,0.39708,0.00014,32.20072]
[1778408250089,32.67,80738.42,0.0,0.39708,0.00014,32.20072]
[1778408251920,32.68,80740.21,0.0,0.39733,0.00014,32.20395]
[1778408252088,32.68,80740.21,0.0,0.39733,0.00014,32.20395]
[1778408252773,32.68,80740.23,0.0,0.39734,0.00014,32.20407]
[1778408252813,32.68,80740.23,0.0,0.39734,0.00014,32.20407]
[1778408253436,32.68,80740.23,0.0,0.39734,0.00014,32.20407]
[1778408253462,32.68,80740.34,0.0,0.39735,0.00014,32.20451]
[1778408259460,32.68,80740.97,0.0,0.39746,0.00014,32.207]
[1778408260328,32.68,80740.97,0.0,0.39746,0.00014,32.207]
[1778408260364,32.68,80740.97,0.0,0.39746,0.00014,32.207]
[1778408261323,32.68,80741.01,0.0,0.39747,0.00014,32.20721]
[1778408261343,32.68,80741.01,0.0,0.39747,0.00014,32.20721]
[1778408266915,32.68,80741.3,0.0,0.39751,0.00014,32.20833]
[1778408270903,32.69,80738.42,0.0,0.39712,0.00014,32.19854]
[1778408270937,32.69,80738.42,0.0,0.39712,0.00014,32.19854]
[1778408272496,32.69,80738.42,0.0,0.39712,0.00014,32.19858]
[1778408276578,32.69,80738.76,0.0,0.39718,0.00014,32.20005]
[1778408282482,32.7,80738.78,0.0,0.3972,0.00014,32.20045]
[1778408284796,32.7,80738.78,0.0,0.3972,0.00014,32.20045]
[1778408285485,32.7,80738.87,0.0,0.39721,0.00014,32.20085]
[1778408288579,32.7,80739.55,0.0,0.39731,0.00014,32.20327]
[1778408288612,32.7,80739.55,0.0,0.39731,0.00014,32.20327]
[1778408288907,32.7,80739.55,0.0,0.39731,0.00014,32.20327]
[1778408289234,32.7,80739.55,0.0,0.39731,0.00014,32.20327]
[1778408289247,32.7,80739.55,0.0,0.39731,0.00014,32.20327]
[1778408289333,32.7,80739.55,0.0,0.39732,0.00014,32.20334]
[1778408291426,32.7,80739.55,0.0,0.39732,0.00014,32.20335]
[1778408291457,32.7,80739.55,0.0,0.39732,0.00014,32.20335]
[1778408291480,32.7,80739.55,0.0,0.39732,0.00014,32.20337]
[1778408292034,32.7,80739.55,0.0,0.39732,0.00014,32.20337]
[1778408292495,32.7,80752.87,0.0,0.3992,0.00014,32.24923]
[1778408292890,32.7,80752.87,0.0,0.3992,0.00014,32.24923]
[1778408293806,32.7,80754.31,0.0,0.3994,0.00014,32.25416]
[1778408293829,32.7,80754.31,0.0,0.3994,0.00014,32.25416]
[1778408294497,32.7,80754.87,0.0,0.39948,0.00014,32.25608]
[1778408299502,32.7,80754.47,0.0,0.39943,0.00014,32.25475]
[1778408299641,32.7,80754.47,0.0,0.39943,0.00014,32.25475]
[1778408299664,32.7,80754.47,0.0,0.39943,0.00014,32.25475]
[1778408300503,32.7,80754.93,0.0,0.39949,0.00014,32.25631]
[1778408301337,32.7,80754.93,0.0,0.39949,0.00014,32.25631]
[1778408301361,32.7,80754.93,0.0,0.39949,0.00014,32.25631]
[1778408301459,32.7,80754.93,0.0,0.39949,0.00014,32.25631]
[1778408303886,32.7,80758.42,0.0,0.39999,0.00014,32.26821]
[1778408303920,32.7,80758.42,0.0,0.39999,0.00014,32.26821]
[1778408304507,32.7,80758.74,0.0,0.40003,0.00014,32.26927]
[1778408308796,32.7,80761.41,0.0,0.40041,0.00014,32.27837]
[1778408308824,32.7,80761.41,0.0,0.40041,0.00014,32.27837]
[1778408309420,32.7,80761.41,0.0,0.40041,0.00014,32.27837]
[1778408309443,32.7,80761.41,0.0,0.40041,0.00014,32.27837]
[1778408310934,32.7,80759.75,0.0,0.40018,0.00014,32.27279]
[1778408310968,32.7,80759.75,0.0,0.40018,0.00014,32.27279]
[1778408311514,32.7,80759.8,0.0,0.40018,0.00014,32.26987]
[1778408313908,32.7,80759.34,0.0,0.40011,0.00014,32.26836]
[1778408313920,32.7,80759.34,0.0,0.40011,0.00014,32.26836]
[1778408314517,32.7,80758.99,0.0,0.40007,0.00014,32.26719]
[1778408319522,32.7,80759.04,0.0,0.40008,0.00014,32.26742]
[1778408322959,32.7,80759.54,0.0,0.40015,0.00014,32.26918]
[1778408322979,32.7,80759.54,0.0,0.40015,0.00014,32.26918]
[1778408323223,32.7,80759.54,0.0,0.40015,0.00014,32.26918]
[1778408323248,32.7,80759.54,0.0,0.40015,0.00014,32.26918]
[1778408323339,32.7,80759.54,0.0,0.40015,0.00014,32.26918]
[1778408323452,32.7,80759.54,0.0,0.40015,0.00014,32.26918]
[1778408323501,32.7,80759.54,0.0,0.40015,0.00014,32.26919]
[1778408324984,32.7,80757.8,0.0,0.39991,0.00014,32.26333]
[1778408325667,32.7,80753.76,0.0,0.39933,0.00014,32.24957]
[1778408325694,32.7,80753.76,0.0,0.39933,0.00014,32.24957]
[1778408325734,32.7,80753.76,0.0,0.39933,0.00014,32.24957]
[1778408325738,32.7,80753.76,0.0,0.39933,0.00014,32.24957]
[1778408326287,32.7,80753.76,0.0,0.39933,0.00014,32.24957]
[1778408326313,32.7,80753.76,0.0,0.39933,0.00014,32.24957]
[1778408326529,32.7,80751.95,0.0,0.39908,0.00014,32.24342]
[1778408327248,32.7,80751.95,0.0,0.39908,0.00014,32.24342]
[1778408327282,32.7,80751.95,0.0,0.39908,0.00014,32.24342]
[1778408327791,32.7,80751.95,0.0,0.39908,0.00014,32.24344]
[1778408329283,32.71,80747.46,0.0,0.39845,0.00014,32.22811]
[1778408329837,32.71,80747.46,0.0,0.39845,0.00014,32.22814]
[1778408330533,32.71,80748.18,0.0,0.39855,0.00014,32.23063]
[1778408333240,32.71,80748.25,0.0,0.39857,0.00014,32.23094]
[1778408333524,32.71,80748.25,0.0,0.39857,0.00014,32.23097]
[1778408333939,32.71,80748.25,0.0,0.39857,0.00014,32.23097]
[1778408333961,32.71,80748.25,0.0,0.39857,0.00014,32.23097]
[1778408334537,32.71,80751.96,0.0,0.39909,0.00014,32.24373]
[1778408338048,32.71,80752.39,0.0,0.39916,0.00014,32.24526]
[1778408340083,32.71,80752.3,0.0,0.39915,0.00014,32.24502]
[1778408340543,32.71,80752.27,0.0,0.39914,0.00014,32.24494]
[1778408344179,32.71,80754.67,0.0,0.39949,0.00014,32.25322]
[1778408344547,32.71,80755.04,0.0,0.39954,0.00014,32.25448]
[1778408347265,32.71,80757.0,0.0,0.39982,0.00014,32.26119]
[1778408347276,32.71,80757.0,0.0,0.39982,0.00014,32.26119]
[1778408352555,32.71,80758.57,0.0,0.40005,0.00014,32.26659]
[1778408353947,32.71,80758.55,0.0,0.40004,0.00014,32.26657]
[1778408353970,32.71,80758.55,0.0,0.40004,0.00014,32.26657]
[1778408354430,32.71,80758.55,0.0,0.40004,0.00014,32.26657]
[1778408354529,32.71,80758.55,0.0,0.40005,0.00014,32.26659]
[1778408359562,32.71,80760.35,0.0,0.4003,0.00014,32.27273]
[1778408364567,32.71,80765.47,0.0,0.40103,0.00014,32.29003]
[1778408364646,32.71,80765.47,0.0,0.40103,0.00014,32.29003]
[1778408364665,32.71,80765.47,0.0,0.40103,0.00014,32.29003]
[1778408365568,32.71,80765.77,0.0,0.40107,0.00014,32.29103]
[1778408372114,32.71,80768.99,0.0,0.40153,0.00014,32.30182]
[1778408377579,32.72,80766.64,0.0,0.40118,0.00014,32.2909]
[1778408382584,32.72,80764.02,0.0,0.40082,0.00014,32.28212]
[1778408383561,32.72,80764.02,0.0,0.40082,0.00014,32.28212]
[1778408383578,32.72,80764.02,0.0,0.40082,0.00014,32.28212]
[1778408383586,32.72,80764.02,0.0,0.40082,0.00014,32.28212]
[1778408383585,32.72,80760.85,0.0,0.40037,0.00014,32.27142]
[1778408384586,32.72,80760.03,0.0,0.40025,0.00014,32.26866]
[1778408389772,32.72,80755.46,0.0,0.39961,0.00014,32.25324]
[1778408391067,32.72,80753.02,0.0,0.39926,0.00014,32.24492]
[1778408391266,32.72,80753.02,0.0,0.39926,0.00014,32.24492]
[1778408391524,32.72,80753.02,0.0,0.39926,0.00014,32.24494]
[1778408393329,32.72,80753.02,0.0,0.39927,0.00014,32.24495]
[1778408395657,32.72,80748.5,0.0,0.39863,0.00014,32.22955]
[1778408395681,32.72,80748.5,0.0,0.39863,0.00014,32.22955]
[1778408397201,32.72,80748.5,0.0,0.39863,0.00014,32.22957]
[1778408397211,32.72,80748.5,0.0,0.39863,0.00014,32.22957]
[1778408397417,32.72,80748.5,0.0,0.39863,0.00014,32.22957]
[1778408397926,32.72,80748.5,0.0,0.39863,0.00014,32.22959]
[1778408403605,32.72,80746.42,0.0,0.39834,0.00014,32.2226]
[1778408409611,32.72,80746.42,0.0,0.39835,0.00014,32.22273]
[1778408414616,32.72,80745.75,0.0,0.39826,0.00014,32.22052]
[1778408417862,32.72,80746.14,0.0,0.39832,0.00014,32.22195]
[1778408417886,32.72,80746.14,0.0,0.39832,0.00014,32.22195]
[1778408419620,32.73,80746.52,0.0,0.39838,0.00014,32.2233]
[1778408421958,32.73,80748.17,0.0,0.39861,0.00014,32.22898]
[1778408424013,32.73,80749.83,0.0,0.39885,0.00014,32.23474]
[1778408425374,32.73,80749.86,0.0,0.39885,0.00014,32.23485]
[1778408425399,32.73,80749.86,0.0,0.39885,0.00014,32.23485]
[1778408426201,32.73,80751.11,0.0,0.39903,0.00014,32.23913]
[1778408426226,32.73,80751.11,0.0,0.39903,0.00014,32.23913]
[1778408427075,32.73,80751.24,0.0,0.39905,0.00014,32.23956]
[1778408427111,32.73,80751.24,0.0,0.39905,0.00014,32.23956]
[1778408427850,32.73,80753.67,0.0,0.39939,0.00014,32.24788]
[1778408427881,32.73,80753.67,0.0,0.39939,0.00014,32.24788]
[1778408428758,32.73,80753.67,0.0,0.39939,0.00014,32.24788]
[1778408428769,32.73,80753.67,0.0,0.39939,0.00014,32.24788]
[1778408432538,32.73,80753.79,0.0,0.3994,0.00014,32.24524]
[1778408432565,32.73,80753.79,0.0,0.3994,0.00014,32.24524]
[1778408433222,32.73,80753.79,0.0,0.3994,0.00014,32.24525]
[1778408433244,32.73,80753.79,0.0,0.3994,0.00014,32.24525]
[1778408434258,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434262,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434267,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434319,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434350,32.73,80753.14,0.0,0.39931,0.00014,32.24305]
[1778408434635,32.73,80753.12,0.0,0.39931,0.00014,32.24299]
[1778408435929,32.73,80758.44,0.0,0.40006,0.00014,32.26108]
[1778408435961,32.73,80758.44,0.0,0.40006,0.00014,32.26108]
[1778408435970,32.73,80758.44,0.0,0.40006,0.00014,32.26108]
[1778408436637,32.73,80765.28,0.0,0.40103,0.00014,32.28417]
[1778408436929,32.73,80765.28,0.0,0.40103,0.00014,32.28417]
[1778408436960,32.73,80765.28,0.0,0.40103,0.00014,32.28417]
[1778408437638,32.73,80765.49,0.0,0.40105,0.00014,32.28486]
[1778408437751,32.73,80765.49,0.0,0.40105,0.00014,32.28486]
[1778408438315,32.73,80765.49,0.0,0.40105,0.00014,32.28486]
[1778408438409,32.73,80765.49,0.0,0.40106,0.00014,32.28486]
[1778408439204,32.73,80765.49,0.0,0.40106,0.00014,32.28486]
[1778408439224,32.73,80765.49,0.0,0.40106,0.00014,32.28486]
[1778408439639,32.73,80764.95,0.0,0.40098,0.00014,32.28305]
[1778408440378,32.73,80764.95,0.0,0.40098,0.00014,32.28305]
[1778408440479,32.73,80764.95,0.0,0.40098,0.00014,32.28304]
[1778408441641,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408441753,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408442446,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408442504,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408442511,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408442515,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408442543,32.73,80776.83,0.0,0.40266,0.00014,32.32272]
[1778408442620,32.73,80776.83,0.0,0.40266,0.00014,32.3227]
[1778408442647,32.73,80776.83,0.0,0.40266,0.00014,32.3227]
[1778408444466,32.73,80777.21,0.0,0.40271,0.00014,32.32391]
[1778408444559,32.73,80777.21,0.0,0.40271,0.00014,32.32389]
[1778408448141,32.73,80777.96,0.0,0.40281,0.00014,32.32633]
[1778408448226,32.73,80777.96,0.0,0.40281,0.00014,32.32633]
[1778408448648,32.73,80778.07,0.0,0.40283,0.00014,32.32666]
[1778408449549,32.73,80778.07,0.0,0.40283,0.00014,32.32666]
[1778408449648,32.73,80790.13,0.0,0.40453,0.00014,32.36625]
[1778408450437,32.73,80790.13,0.0,0.40453,0.00014,32.36625]
[1778408454040,32.72,80792.64,0.0,0.40488,0.00014,32.37427]
[1778408454707,32.72,80790.38,0.0,0.40456,0.00014,32.36689]
[1778408455654,32.72,80789.11,0.0,0.40438,0.00014,32.36271]
[1778408456492,32.72,80789.11,0.0,0.40438,0.00014,32.36271]
[1778408456525,32.72,80789.11,0.0,0.40438,0.00014,32.36271]
[1778408456593,32.72,80789.11,0.0,0.40438,0.00014,32.36267]
[1778408459434,32.72,80792.2,0.0,0.40481,0.00014,32.37263]
[1778408459465,32.72,80792.2,0.0,0.40481,0.00014,32.37263]
[1778408459526,32.72,80792.2,0.0,0.40481,0.00014,32.37263]
[1778408459658,32.72,80791.78,0.0,0.40475,0.00014,32.37124]
[1778408460847,32.72,80790.91,0.0,0.40462,0.00014,32.36837]
[1778408461660,32.72,80792.26,0.0,0.40481,0.00014,32.37273]
[1778408461823,32.72,80792.26,0.0,0.40481,0.00014,32.37273]
[1778408461855,32.72,80792.26,0.0,0.40481,0.00014,32.37273]
[1778408461865,32.72,80792.26,0.0,0.40481,0.00014,32.37273]
[1778408462529,32.72,80792.26,0.0,0.40481,0.00014,32.37273]
[1778408462630,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408462884,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408462888,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463628,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463639,32.72,80792.26,0.0,0.40481,0.00014,32.37268]
[1778408463856,32.72,80797.38,0.0,0.40553,0.00014,32.38924]
[1778408463900,32.72,80797.38,0.0,0.40553,0.00014,32.38924]
[1778408463938,32.72,80797.38,0.0,0.40553,0.00014,32.38924]
[1778408464603,32.72,80797.38,0.0,0.40553,0.00014,32.38919]
[1778408464935,32.72,80797.38,0.0,0.40553,0.00014,32.38919]
[1778408465517,32.72,80797.38,0.0,0.40553,0.00014,32.38919]
[1778408465603,32.71,80797.38,0.0,0.40553,0.00014,32.38913]
[1778408466664,32.71,80811.25,0.0,0.40749,0.00014,32.43351]
[1778408466994,32.71,80811.25,0.0,0.40749,0.00014,32.43351]
[1778408467665,32.71,80811.2,0.0,0.40748,0.00014,32.4333]
[1778408467806,32.71,80811.2,0.0,0.40748,0.00014,32.4333]
[1778408468666,32.71,80811.19,0.0,0.40748,0.00014,32.43327]
[1778408469487,32.71,80811.19,0.0,0.40748,0.00014,32.43327]
[1778408469515,32.71,80811.19,0.0,0.40748,0.00014,32.43327]
[1778408469528,32.71,80811.19,0.0,0.40748,0.00014,32.43327]
[1778408469828,32.71,80811.19,0.0,0.40748,0.00014,32.43327]
[1778408470668,32.71,80820.64,0.0,0.40883,0.00014,32.46314]
[1778408471785,32.71,80820.68,0.0,0.40883,0.00014,32.46319]
[1778408471796,32.71,80820.68,0.0,0.40883,0.00014,32.46319]
[1778408475249,32.71,80821.52,0.0,0.40894,0.00014,32.46566]
[1778408479061,32.71,80816.85,0.0,0.40826,0.00014,32.45073]
[1778408479079,32.71,80816.85,0.0,0.40826,0.00014,32.45073]
[1778408479677,32.7,80816.82,0.0,0.40826,0.00014,32.4506]
[1778408480010,32.7,80816.82,0.0,0.40826,0.00014,32.4506]
[1778408480678,32.7,80817.0,0.0,0.40828,0.00014,32.45111]
[1778408481330,32.7,80817.0,0.0,0.40828,0.00014,32.45111]
[1778408481355,32.7,80817.0,0.0,0.40828,0.00014,32.45111]
[1778408481632,32.7,80817.0,0.0,0.40828,0.00014,32.45103]
[1778408482891,32.7,80815.36,0.0,0.40804,0.00014,32.44578]
[1778408482907,32.7,80815.36,0.0,0.40804,0.00014,32.44578]
[1778408482916,32.7,80815.36,0.0,0.40804,0.00014,32.44578]
[1778408483681,32.7,80814.73,0.0,0.40794,0.00014,32.4437]
[1778408488686,32.69,80815.73,0.0,0.40807,0.00014,32.44652]
[1778408493691,32.69,80816.01,0.0,0.40808,0.00014,32.44399]
[1778408494910,32.69,80815.94,0.0,0.40807,0.00014,32.44371]
[1778408494941,32.69,80815.94,0.0,0.40807,0.00014,32.44371]
[1778408495692,32.69,80816.24,0.0,0.40811,0.00014,32.44458]
[1778408495784,32.69,80816.24,0.0,0.40811,0.00014,32.44458]
[1778408495804,32.69,80816.24,0.0,0.40811,0.00014,32.44458]
[1778408496473,32.69,80816.24,0.0,0.40811,0.00014,32.44458]
[1778408496498,32.69,80816.24,0.0,0.40811,0.00014,32.44458]
[1778408497293,32.69,80816.24,0.0,0.4081,0.00014,32.44451]
[1778408497320,32.69,80816.24,0.0,0.4081,0.00014,32.44451]
[1778408497674,32.68,80816.24,0.0,0.4081,0.00014,32.44444]
[1778408502699,32.68,80816.35,0.0,0.4081,0.00014,32.44446]
[1778408503508,32.68,80816.35,0.0,0.4081,0.00014,32.44446]
[1778408503541,32.68,80816.35,0.0,0.4081,0.00014,32.44446]
[1778408503609,32.68,80816.35,0.0,0.4081,0.00014,32.44439]
[1778408508705,32.67,80813.74,0.0,0.40771,0.00014,32.43578]
[1778408513710,32.67,80811.68,0.0,0.4074,0.00014,32.42892]
[1778408518715,32.66,80811.13,0.0,0.4073,0.00014,32.42686]
[1778408518830,32.66,80811.13,0.0,0.4073,0.00014,32.42686]
[1778408518857,32.66,80811.13,0.0,0.4073,0.00014,32.42686]
[1778408520079,32.66,80811.14,0.0,0.4073,0.00014,32.42684]
[1778408525722,32.66,80802.79,0.0,0.4061,0.00014,32.39978]
[1778408531566,32.65,80803.27,0.0,0.40615,0.00014,32.40103]
[1778408536733,32.65,80801.76,0.0,0.40593,0.00014,32.39594]
[1778408542739,32.64,80801.08,0.0,0.40582,0.00014,32.39348]
[1778408547744,32.64,80798.92,0.0,0.4055,0.00014,32.38627]
[1778408550696,32.64,80798.86,0.0,0.40549,0.00014,32.38603]
[1778408550747,32.64,80798.91,0.0,0.40549,0.00014,32.38612]
[1778408555775,32.64,80798.82,0.0,0.40546,0.00014,32.38258]
[1778408560796,32.63,80800.32,0.0,0.40566,0.00014,32.38722]
[1778408565800,32.63,80800.62,0.0,0.4057,0.00014,32.38799]
[1778408570812,32.63,80800.03,0.0,0.4056,0.00014,32.38589]
[1778408571216,32.63,80800.03,0.0,0.4056,0.00014,32.38589]
[1778408571232,32.63,80800.03,0.0,0.4056,0.00014,32.38589]
[1778408572769,32.63,80800.19,0.0,0.40562,0.00014,32.38633]
[1778408575195,32.62,80800.28,0.0,0.40563,0.00014,32.38655]
[1778408578674,32.62,80802.68,0.0,0.40597,0.00014,32.39418]
[1778408579262,32.62,80802.68,0.0,0.40596,0.00014,32.39414]
[1778408579776,32.62,80800.46,0.0,0.40565,0.00014,32.38692]
[1778408581315,32.62,80800.5,0.0,0.40565,0.00014,32.38699]
[1778408581778,32.62,80800.88,0.0,0.4057,0.00014,32.3882]
[1778408582709,32.62,80800.88,0.0,0.4057,0.00014,32.3882]
[1778408583353,32.62,80800.91,0.0,0.4057,0.00014,32.38825]
[1778408583780,32.62,80800.85,0.0,0.40569,0.00014,32.388]
[1778408583935,32.62,80800.85,0.0,0.40569,0.00014,32.388]
[1778408583944,32.62,80800.85,0.0,0.40569,0.00014,32.388]
[1778408585379,32.62,80800.85,0.0,0.40569,0.00014,32.38796]
[1778408585782,32.62,80800.88,0.0,0.40569,0.00014,32.38804]
[1778408586975,32.62,80800.88,0.0,0.40569,0.00014,32.38804]
[1778408587426,32.62,80800.88,0.0,0.40569,0.00014,32.38804]
[1778408587784,32.62,80800.6,0.0,0.40565,0.00014,32.38704]
[1778408589464,32.62,80800.47,0.0,0.40563,0.00014,32.38659]
[1778408589786,32.62,80800.37,0.0,0.40561,0.00014,32.38622]
[1778408599439,32.61,80800.41,0.0,0.40561,0.00014,32.38627]
[1778408599680,32.61,80800.41,0.0,0.40561,0.00014,32.38627]
[1778408599748,32.61,80800.41,0.0,0.4056,0.00014,32.38596]
[1778408602302,32.61,80800.41,0.0,0.4056,0.00014,32.38589]
[1778408602338,32.61,80800.41,0.0,0.4056,0.00014,32.38589]
[1778408603074,32.61,80800.41,0.0,0.4056,0.00014,32.38589]
[1778408603096,32.61,80800.41,0.0,0.4056,0.00014,32.38589]
[1778408603345,32.61,80800.41,0.0,0.4056,0.00014,32.38589]
[1778408603354,32.61,80800.41,0.0,0.4056,0.00014,32.38589]
[1778408608804,32.6,80809.23,0.0,0.40683,0.00014,32.41399]
[1778408609909,32.6,80808.8,0.0,0.40677,0.00014,32.41257]
[1778408609937,32.6,80808.8,0.0,0.40677,0.00014,32.41257]
[1778408612973,32.6,80808.72,0.0,0.40675,0.00014,32.40916]
[1778408613005,32.6,80808.72,0.0,0.40675,0.00014,32.40916]
[1778408619815,32.59,80807.36,0.0,0.40653,0.00014,32.40441]
[1778408621291,32.59,80807.29,0.0,0.40652,0.00014,32.40414]
[1778408621319,32.59,80807.29,0.0,0.40652,0.00014,32.40414]
[1778408621945,32.59,80806.99,0.0,0.40648,0.00014,32.40313]
[1778408621972,32.59,80806.99,0.0,0.40648,0.00014,32.40313]
[1778408627823,32.59,80807.94,0.0,0.4066,0.00014,32.40589]
[1778408632828,32.59,80808.64,0.0,0.40668,0.00014,32.40792]
[1778408637833,32.58,80811.59,0.0,0.40709,0.00014,32.41712]
[1778408640552,32.58,80811.58,0.0,0.40709,0.00014,32.41702]
[1778408640836,32.58,80811.94,0.0,0.40714,0.00014,32.41811]
[1778408642997,32.58,80812.21,0.0,0.40717,0.00014,32.41887]
[1778408643011,32.58,80812.21,0.0,0.40717,0.00014,32.41887]
[1778408644540,32.58,80809.04,0.0,0.40671,0.00014,32.40865]
[1778408644562,32.58,80809.04,0.0,0.40671,0.00014,32.40865]
[1778408644637,32.58,80809.04,0.0,0.40671,0.00014,32.40865]
[1778408644720,32.58,80809.04,0.0,0.40671,0.00014,32.40861]
[1778408649296,32.57,80806.94,0.0,0.4064,0.00014,32.40171]
[1778408650780,32.57,80805.58,0.0,0.40621,0.00014,32.39727]
[1778408650811,32.57,80805.58,0.0,0.40621,0.00014,32.39723]
[1778408653454,32.57,80803.26,0.0,0.40587,0.00014,32.38966]
[1778408653487,32.57,80803.26,0.0,0.40587,0.00014,32.38966]
[1778408656911,32.57,80802.89,0.0,0.40581,0.00014,32.38832]
[1778408657853,32.57,80802.65,0.0,0.40578,0.00014,32.38749]
[1778408663859,32.56,80802.59,0.0,0.40576,0.00014,32.3871]
[1778408668860,32.56,80802.41,0.0,0.40572,0.00014,32.38633]
[1778408673869,32.56,80802.03,0.0,0.40565,0.00014,32.38187]
[1778408678874,32.56,80805.94,0.0,0.4062,0.00014,32.39433]
[1778408683879,32.55,80809.55,0.0,0.4067,0.00014,32.40575]
[1778408688884,32.55,80809.85,0.0,0.40674,0.00014,32.40652]
[1778408689547,32.55,80809.85,0.0,0.40674,0.00014,32.40652]
[1778408691343,32.55,80809.85,0.0,0.40674,0.00014,32.40652]
[1778408691578,32.55,80809.85,0.0,0.40674,0.00014,32.40652]
[1778408696892,32.54,80815.71,0.0,0.40755,0.00014,32.42489]
[1778408698883,32.54,80816.12,0.0,0.40761,0.00014,32.42615]
[1778408698894,32.54,80816.12,0.0,0.40761,0.00014,32.42615]
[1778408699743,32.54,80817.25,0.0,0.40777,0.00014,32.4297]
[1778408699779,32.54,80817.25,0.0,0.40776,0.00014,32.42965]
[1778408700963,32.54,80817.24,0.0,0.40776,0.00014,32.42958]
[1778408701782,32.54,80817.24,0.0,0.40776,0.00014,32.42958]
[1778408701796,32.54,80817.24,0.0,0.40776,0.00014,32.42952]
[1778408703213,32.54,80817.41,0.0,0.40778,0.00014,32.43]
[1778408703226,32.54,80817.41,0.0,0.40778,0.00014,32.43]
[1778408703230,32.54,80817.41,0.0,0.40778,0.00014,32.43]
[1778408703899,32.54,80817.78,0.0,0.40783,0.00014,32.43115]
[1778408708904,32.53,80820.05,0.0,0.40814,0.00014,32.43806]
[1778408713909,32.53,80819.35,0.0,0.40803,0.00014,32.43558]
[1778408714018,32.53,80819.35,0.0,0.40803,0.00014,32.43558]
[1778408714045,32.53,80819.35,0.0,0.40803,0.00014,32.43558]
[1778408714812,32.53,80819.35,0.0,0.40803,0.00014,32.43558]
[1778408714836,32.53,80819.35,0.0,0.40803,0.00014,32.43558]
[1778408715680,32.53,80819.35,0.0,0.40802,0.00014,32.43552]
[1778408715713,32.53,80819.35,0.0,0.40802,0.00014,32.43552]
[1778408715724,32.53,80819.35,0.0,0.40802,0.00014,32.43552]
[1778408715781,32.53,80819.35,0.0,0.40802,0.00014,32.43547]
[1778408718155,32.53,80819.6,0.0,0.40805,0.00014,32.43614]
[1778408718812,32.53,80819.6,0.0,0.40805,0.00014,32.43609]
[1778408719597,32.53,80819.6,0.0,0.40805,0.00014,32.43609]
[1778408719622,32.53,80819.6,0.0,0.40805,0.00014,32.43609]
[1778408719820,32.52,80819.6,0.0,0.40804,0.00014,32.43603]
[1778408721341,32.52,80819.72,0.0,0.40806,0.00014,32.43636]
[1778408722238,32.52,80819.72,0.0,0.40806,0.00014,32.43631]
[1778408722841,32.52,80819.72,0.0,0.40805,0.00014,32.43625]
[1778408724289,32.52,80819.72,0.0,0.40805,0.00014,32.4362]
[1778408724920,32.52,80819.61,0.0,0.40803,0.00014,32.4358]
[1778408730229,32.52,80821.94,0.0,0.40835,0.00014,32.44295]
[1778408730254,32.52,80821.94,0.0,0.40835,0.00014,32.44295]
[1778408730897,32.51,80821.94,0.0,0.40835,0.00014,32.4429]
[1778408733619,32.51,80821.45,0.0,0.40826,0.00014,32.43816]
[1778408733653,32.51,80821.45,0.0,0.40826,0.00014,32.43816]
[1778408733720,32.51,80821.45,0.0,0.40826,0.00014,32.43811]
[1778408738936,32.51,80820.46,0.0,0.40811,0.00014,32.43469]
[1778408739096,32.51,80820.46,0.0,0.40811,0.00014,32.43469]
[1778408739133,32.51,80820.46,0.0,0.40811,0.00014,32.43469]
[1778408741939,32.51,80820.33,0.0,0.40808,0.00014,32.43413]
[1778408744930,32.5,80820.25,0.0,0.40806,0.00014,32.43381]
[1778408744942,32.5,80819.2,0.0,0.40791,0.00014,32.43037]
[1778408744964,32.5,80819.2,0.0,0.40791,0.00014,32.43037]
[1778408749365,32.5,80816.59,0.0,0.40753,0.00014,32.42187]
[1778408749379,32.5,80816.59,0.0,0.40753,0.00014,32.42187]
[1778408749947,32.5,80816.71,0.0,0.40754,0.00014,32.42219]
[1778408754952,32.5,80816.73,0.0,0.40753,0.00014,32.42204]
[1778408761107,32.49,80816.9,0.0,0.40755,0.00014,32.42244]
[1778408762907,32.49,80816.9,0.0,0.40754,0.00014,32.4223]
[1778408762927,32.49,80816.9,0.0,0.40754,0.00014,32.4223]
[1778408764987,32.49,80817.01,0.0,0.40755,0.00014,32.42252]
[1778408765027,32.49,80817.01,0.0,0.40755,0.00014,32.42252]
[1778408771969,32.48,80817.67,0.0,0.40763,0.00014,32.42426]
[1778408776974,32.48,80818.23,0.0,0.4077,0.00014,32.42582]
[1778408781979,32.48,80819.7,0.0,0.40789,0.00014,32.43026]
[1778408786984,32.47,80818.81,0.0,0.40775,0.00014,32.42718]
[1778408792744,32.47,80818.8,0.0,0.40773,0.00014,32.42387]
[1778408797760,32.46,80818.61,0.0,0.40769,0.00014,32.42302]
[1778408797790,32.46,80818.61,0.0,0.40769,0.00014,32.42302]
[1778408803489,32.46,80818.92,0.0,0.40772,0.00014,32.42376]
[1778408809005,32.46,80818.89,0.0,0.40771,0.00014,32.42341]
[1778408814010,32.45,80820.23,0.0,0.40789,0.00014,32.42745]
[1778408814994,32.45,80820.23,0.0,0.40789,0.00014,32.42745]
[1778408815019,32.45,80820.23,0.0,0.40788,0.00014,32.42741]
[1778408819508,32.45,80821.43,0.0,0.40805,0.00014,32.43103]
[1778408819542,32.45,80821.43,0.0,0.40805,0.00014,32.43103]
[1778408820016,32.45,80825.49,0.0,0.40863,0.00014,32.44388]
[1778408825021,32.44,80825.84,0.0,0.40866,0.00014,32.44474]
[1778408830026,32.44,80826.4,0.0,0.40873,0.00014,32.44626]
[1778408836032,32.43,80826.57,0.0,0.40874,0.00014,32.44647]
[1778408841037,32.43,80826.58,0.0,0.40873,0.00014,32.44626]
[1778408845015,32.43,80826.38,0.0,0.40869,0.00014,32.44547]
[1778408845028,32.43,80826.38,0.0,0.40869,0.00014,32.44547]
[1778408845031,32.43,80826.38,0.0,0.40869,0.00014,32.44542]
[1778408850046,32.42,80828.77,0.0,0.40901,0.00014,32.45269]
[1778408850333,32.42,80828.77,0.0,0.40901,0.00014,32.45269]
[1778408850361,32.42,80828.77,0.0,0.40901,0.00014,32.45269]
[1778408852735,32.42,80828.77,0.0,0.40901,0.00014,32.45264]
[1778408852753,32.42,80828.77,0.0,0.40901,0.00014,32.45264]
[1778408853112,32.42,80828.7,0.0,0.40899,0.00014,32.44926]
[1778408853841,32.42,80828.7,0.0,0.40899,0.00014,32.44921]
[1778408859055,32.41,80828.07,0.0,0.40888,0.00014,32.44696]
[1778408859241,32.41,80828.07,0.0,0.40888,0.00014,32.44696]
[1778408859874,32.41,80828.07,0.0,0.40888,0.00014,32.44691]
[1778408865061,32.41,80827.07,0.0,0.40872,0.00014,32.44349]
[1778408870065,32.41,80824.53,0.0,0.40835,0.00014,32.43519]
[1778408875070,32.4,80824.88,0.0,0.40838,0.00014,32.43607]
[1778408880075,32.4,80824.84,0.0,0.40837,0.00014,32.4357]
[1778408887082,32.39,80825.08,0.0,0.40838,0.00014,32.43617]
[1778408893088,32.39,80825.48,0.0,0.40843,0.00014,32.43716]
[1778408899084,32.38,80824.88,0.0,0.40833,0.00014,32.435]
[1778408904097,32.38,80824.95,0.0,0.40833,0.00014,32.435]
[1778408909102,32.38,80827.65,0.0,0.4087,0.00014,32.44337]
[1778408914107,32.37,80827.68,0.0,0.40869,0.00014,32.44017]
[1778408919112,32.37,80827.91,0.0,0.40871,0.00014,32.44065]
[1778408924116,32.37,80827.46,0.0,0.40863,0.00014,32.43902]
[1778408928229,32.36,80825.16,0.0,0.40829,0.00014,32.43153]
[1778408928254,32.36,80825.16,0.0,0.40829,0.00014,32.43153]
[1778408934126,32.36,80825.88,0.0,0.40838,0.00014,32.43357]
[1778408939131,32.36,80825.81,0.0,0.40836,0.00014,32.43316]
[1778408942963,32.35,80826.4,0.0,0.40844,0.00014,32.43491]
[1778408942984,32.35,80826.4,0.0,0.40844,0.00014,32.43491]
[1778408948139,32.35,80827.8,0.0,0.40863,0.00014,32.43911]
[1778408951931,32.35,80829.86,0.0,0.40892,0.00014,32.44553]
[1778408951955,32.35,80829.86,0.0,0.40892,0.00014,32.44553]
[1778408954865,32.35,80830.14,0.0,0.40895,0.00014,32.44626]
[1778408954900,32.35,80830.14,0.0,0.40895,0.00014,32.44626]
[1778408960150,32.34,80832.19,0.0,0.40923,0.00014,32.45246]
[1778408960526,32.34,80832.19,0.0,0.40923,0.00014,32.45246]
[1778408960536,32.34,80832.19,0.0,0.40923,0.00014,32.45246]
[1778408967158,32.34,80834.0,0.0,0.40947,0.00014,32.45781]
[1778408972163,32.33,80835.24,0.0,0.40963,0.00014,32.4584]
[1778408977168,32.33,80833.76,0.0,0.40941,0.00014,32.45351]
[1778408981981,32.32,80834.29,0.0,0.40947,0.00014,32.45499]
[1778408983894,32.32,80834.51,0.0,0.4095,0.00014,32.45558]
[1778408983987,32.32,80834.51,0.0,0.4095,0.00014,32.45554]
[1778408990180,32.32,80835.2,0.0,0.40958,0.00014,32.45742]
[1778408994106,32.31,80835.69,0.0,0.40964,0.00014,32.4588]
[1778408994155,32.31,80835.69,0.0,0.40964,0.00014,32.45875]
[1778408999189,32.31,80837.14,0.0,0.40984,0.00014,32.46308]
[1778409004194,32.3,80838.52,0.0,0.41002,0.00014,32.46716]
[1778409009199,32.3,80837.59,0.0,0.40987,0.00014,32.46398]
[1778409014204,32.3,80836.72,0.0,0.40973,0.00014,32.46098]
[1778409018572,32.29,80835.63,0.0,0.40957,0.00014,32.45739]
[1778409019409,32.29,80835.75,0.0,0.40958,0.00014,32.4577]
[1778409019906,32.29,80835.75,0.0,0.40958,0.00014,32.4577]
[1778409020621,32.29,80835.75,0.0,0.40958,0.00014,32.45766]
[1778409021211,32.29,80835.38,0.0,0.40952,0.00014,32.45644]
[1778409026216,32.29,80835.4,0.0,0.40952,0.00014,32.45628]
[1778409031221,32.28,80835.21,0.0,0.40947,0.00014,32.45239]
[1778409036226,32.28,80835.05,0.0,0.40943,0.00014,32.45166]
[1778409041231,32.28,80834.79,0.0,0.40938,0.00014,32.45061]
[1778409046235,32.27,80833.38,0.0,0.40917,0.00014,32.44595]
[1778409050128,32.27,80833.44,0.0,0.40917,0.00014,32.44603]
[1778409051211,32.27,80833.33,0.0,0.40915,0.00014,32.44561]
[1778409051215,32.27,80833.33,0.0,0.40915,0.00014,32.44561]
[1778409051240,32.27,80833.63,0.0,0.4092,0.00014,32.44655]
[1778409056243,32.27,80833.42,0.0,0.40916,0.00014,32.4457]
[1778409057362,32.27,80833.42,0.0,0.40915,0.00014,32.44562]
[1778409058247,32.26,80833.2,0.0,0.40912,0.00014,32.44489]
[1778409063890,32.26,80832.81,0.0,0.40905,0.00014,32.44346]
[1778409065153,32.26,80832.81,0.0,0.40905,0.00014,32.44343]
[1778409067292,32.26,80831.2,0.0,0.40881,0.00014,32.43821]
[1778409067559,32.26,80831.2,0.0,0.40881,0.00014,32.43821]
[1778409068258,32.26,80830.83,0.0,0.40876,0.00014,32.43701]
[1778409069603,32.26,80830.68,0.0,0.40873,0.00014,32.43648]
[1778409070260,32.26,80830.85,0.0,0.40876,0.00014,32.43697]
[1778409075387,32.25,80830.2,0.0,0.40865,0.00014,32.43473]
[1778409082272,32.25,80827.55,0.0,0.40826,0.00014,32.42607]
[1778409087277,32.25,80827.28,0.0,0.40821,0.00014,32.42506]
[1778409092282,32.25,80826.69,0.0,0.40811,0.00014,32.41995]
[1778409098047,32.24,80826.04,0.0,0.40801,0.00014,32.41776]
[1778409103797,32.24,80827.25,0.0,0.40818,0.00014,32.42147]
[1778409109302,32.24,80825.94,0.0,0.40798,0.00014,32.41709]
[1778409114306,32.24,80825.18,0.0,0.40786,0.00014,32.41454]
[1778409119311,32.23,80822.4,0.0,0.40746,0.00014,32.40549]
[1778409124316,32.23,80822.25,0.0,0.40743,0.00014,32.40489]
[1778409129320,32.23,80822.28,0.0,0.40743,0.00014,32.40491]
[1778409134325,32.23,80822.61,0.0,0.40747,0.00014,32.40589]
[1778409139330,32.23,80824.05,0.0,0.40767,0.00014,32.41041]
[1778409144335,32.23,80824.21,0.0,0.40769,0.00014,32.41078]
[1778409150341,32.22,80823.88,0.0,0.40764,0.00014,32.40962]
[1778409155346,32.22,80823.42,0.0,0.40756,0.00014,32.40496]
[1778409160351,32.22,80823.02,0.0,0.40749,0.00014,32.40357]
[1778409165356,32.22,80822.7,0.0,0.40744,0.00014,32.40244]
[1778409170360,32.22,80822.57,0.0,0.40742,0.00014,32.40191]
[1778409175365,32.22,80822.44,0.0,0.4074,0.00014,32.40142]
[1778409175628,32.22,80822.44,0.0,0.4074,0.00014,32.40142]
[1778409175739,32.22,80822.44,0.0,0.4074,0.00014,32.40142]
[1778409176285,32.22,80822.44,0.0,0.40739,0.00014,32.4014]
[1778409177783,32.22,80822.13,0.0,0.40735,0.00014,32.40037]
[1778409178368,32.22,80819.29,0.0,0.40694,0.00014,32.39118]
[1778409183373,32.22,80819.12,0.0,0.40691,0.00014,32.39057]
[1778409185306,32.21,80821.3,0.0,0.40723,0.00014,32.39763]
[1778409185958,32.21,80821.3,0.0,0.40722,0.00014,32.39761]
[1778409186213,32.21,80821.3,0.0,0.40722,0.00014,32.39759]
[1778409191381,32.21,80828.68,0.0,0.40828,0.00014,32.42116]
[1778409197387,32.21,80829.86,0.0,0.40844,0.00014,32.42475]
[1778409202392,32.21,80830.87,0.0,0.40858,0.00014,32.42783]
[1778409207397,32.2,80833.31,0.0,0.40893,0.00014,32.43547]
[1778409212402,32.2,80833.77,0.0,0.40898,0.00014,32.4337]
[1778409217407,32.2,80836.63,0.0,0.40938,0.00014,32.44262]
[1778409218606,32.2,80837.55,0.0,0.40951,0.00014,32.44549]
[1778409219409,32.2,80838.0,0.0,0.40957,0.00014,32.44688]
[1778409224416,32.2,80839.17,0.0,0.40974,0.00014,32.45042]
[1778409229441,32.19,80839.16,0.0,0.40972,0.00014,32.45014]
[1778409234444,32.19,80841.57,0.0,0.41006,0.00014,32.45755]
[1778409239448,32.19,80842.92,0.0,0.41024,0.00014,32.46157]
[1778409244477,32.18,80843.45,0.0,0.41031,0.00014,32.46302]
[1778409249490,32.18,80843.96,0.0,0.41037,0.00014,32.46441]
[1778409252691,32.18,80843.97,0.0,0.41037,0.00014,32.46433]
[1778409252719,32.18,80843.97,0.0,0.41037,0.00014,32.46433]
[1778409253292,32.18,80843.97,0.0,0.41037,0.00014,32.46433]
[1778409253349,32.17,80843.97,0.0,0.41036,0.00014,32.46428]
[1778409257050,32.17,80847.99,0.0,0.41094,0.00014,32.47673]
[1778409257390,32.17,80847.99,0.0,0.41094,0.00014,32.47673]
[1778409257447,32.17,80847.99,0.0,0.41094,0.00014,32.47668]
[1778409262451,32.17,80851.01,0.0,0.41136,0.00014,32.48585]
[1778409264836,32.17,80851.13,0.0,0.41137,0.00014,32.48612]
[1778409264861,32.17,80851.13,0.0,0.41137,0.00014,32.48612]
[1778409265576,32.16,80850.76,0.0,0.41132,0.00014,32.48492]
[1778409266509,32.16,80850.69,0.0,0.4113,0.00014,32.48463]
[1778409271515,32.16,80851.36,0.0,0.41138,0.00014,32.4834]
[1778409276520,32.16,80851.93,0.0,0.41145,0.00014,32.48492]
[1778409281525,32.15,80852.23,0.0,0.41148,0.00014,32.48561]
[1778409286250,32.15,80851.52,0.0,0.41136,0.00014,32.48319]
[1778409288075,32.15,80851.52,0.0,0.41136,0.00014,32.4831]
[1778409288532,32.14,80843.47,0.0,0.41017,0.00014,32.45752]
[1778409288962,32.14,80843.47,0.0,0.41017,0.00014,32.45752]
[1778409290109,32.14,80843.47,0.0,0.41017,0.00014,32.45752]
[1778409290534,32.13,80840.96,0.0,0.40979,0.00014,32.44924]
[1778409295548,32.12,80839.45,0.0,0.40952,0.00014,32.44346]
[1778409295565,32.12,80839.45,0.0,0.40952,0.00014,32.44346]
[1778409295585,32.12,80839.45,0.0,0.40952,0.00014,32.44346]
[1778409295596,32.12,80839.45,0.0,0.40952,0.00014,32.44346]
[1778409296541,32.12,80836.16,0.0,0.40904,0.00014,32.43299]
[1778409298010,32.12,80833.79,0.0,0.40869,0.00014,32.42539]
[1778409298274,32.12,80833.79,0.0,0.40869,0.00014,32.42539]
[1778409298357,32.12,80833.79,0.0,0.40869,0.00014,32.42537]
[1778409300240,32.12,80833.79,0.0,0.40869,0.00014,32.42536]
[1778409300250,32.12,80833.79,0.0,0.40869,0.00014,32.42536]
[1778409300306,32.12,80833.79,0.0,0.40869,0.00014,32.42536]
[1778409300342,32.12,80833.79,0.0,0.40869,0.00014,32.42535]
[1778409300945,32.12,80833.79,0.0,0.40869,0.00014,32.42535]
[1778409301425,32.12,80833.79,0.0,0.40869,0.00014,32.42534]
[1778409306465,32.11,80833.79,0.0,0.40869,0.00014,32.42527]
[1778409306552,32.11,80834.23,0.0,0.40875,0.00014,32.42667]
[1778409307393,32.11,80834.23,0.0,0.40875,0.00014,32.42667]
[1778409308517,32.11,80834.23,0.0,0.40875,0.00014,32.42665]
[1778409308554,32.11,80834.44,0.0,0.40878,0.00014,32.4273]
[1778409313559,32.11,80834.51,0.0,0.40878,0.00014,32.4274]
[1778409316697,32.11,80834.75,0.0,0.40881,0.00014,32.4281]
[1778409317563,32.11,80834.83,0.0,0.40882,0.00014,32.42833]
[1778409320036,32.11,80835.25,0.0,0.40888,0.00014,32.42964]
[1778409320791,32.11,80835.6,0.0,0.40893,0.00014,32.43072]
[1778409321567,32.11,80835.63,0.0,0.40894,0.00014,32.43081]
[1778409324875,32.11,80835.74,0.0,0.40895,0.00014,32.43109]
[1778409325571,32.11,80835.7,0.0,0.40894,0.00014,32.43096]
[1778409330577,32.1,80835.66,0.0,0.40893,0.00014,32.4307]
[1778409335581,32.1,80835.66,0.0,0.40892,0.00014,32.42752]
[1778409341587,32.1,80835.77,0.0,0.40892,0.00014,32.42772]
[1778409346592,32.1,80835.8,0.0,0.40892,0.00015,32.42772]
[1778409352233,32.1,80835.97,0.0,0.40894,0.00015,32.42816]
[1778409353490,32.1,80836.05,0.0,0.40895,0.00015,32.4284]
[1778409353591,32.1,80836.05,0.0,0.40895,0.00015,32.42838]
[1778409353836,32.1,80836.05,0.0,0.40895,0.00015,32.42838]
[1778409354557,32.1,80836.05,0.0,0.40895,0.00015,32.42838]
[1778409355207,32.1,80835.73,0.0,0.4089,0.00015,32.42731]
[1778409355532,32.1,80835.73,0.0,0.4089,0.00015,32.42731]
[1778409356602,32.1,80835.97,0.0,0.40894,0.00015,32.42805]
[1778409361936,32.09,80835.64,0.0,0.40888,0.00015,32.42689]
[1778409363693,32.09,80835.63,0.0,0.40888,0.00015,32.42682]
[1778409365451,32.09,80835.63,0.0,0.40888,0.00015,32.42677]
[1778409371555,32.09,80835.63,0.0,0.40887,0.00015,32.42667]
[1778409377565,32.09,80835.79,0.0,0.40889,0.00015,32.42704]
[1778409383239,32.09,80835.97,0.0,0.40891,0.00015,32.42753]
[1778409384112,32.09,80835.97,0.0,0.40891,0.00015,32.42751]
[1778409384523,32.09,80835.97,0.0,0.40891,0.00015,32.42747]
[1778409387696,32.09,80836.24,0.0,0.40894,0.00015,32.42825]
[1778409388190,32.09,80836.24,0.0,0.40894,0.00015,32.42825]
[1778409388612,32.08,80836.24,0.0,0.40894,0.00015,32.42823]
[1778409394641,32.08,80836.3,0.0,0.40893,0.00015,32.42524]
[1778409399646,32.08,80838.63,0.0,0.40927,0.00015,32.43255]
[1778409400429,32.08,80838.63,0.0,0.40927,0.00015,32.43255]
[1778409400528,32.08,80838.63,0.0,0.40926,0.00015,32.43252]
[1778409405653,32.08,80838.48,0.0,0.40924,0.00015,32.43193]
[1778409405923,32.08,80838.48,0.0,0.40924,0.00015,32.43193]
[1778409406654,32.08,80835.63,0.0,0.40882,0.00015,32.42284]
[1778409407873,32.08,80835.6,0.0,0.40882,0.00015,32.42271]
[1778409408606,32.08,80835.6,0.0,0.40882,0.00015,32.42271]
[1778409408609,32.08,80835.6,0.0,0.40882,0.00015,32.4227]
[1778409409251,32.08,80835.6,0.0,0.40882,0.00015,32.4227]
[1778409409265,32.08,80835.6,0.0,0.40882,0.00015,32.4227]
[1778409409657,32.08,80835.62,0.0,0.40882,0.00015,32.42274]
[1778409409975,32.08,80835.62,0.0,0.40882,0.00015,32.42274]
[1778409410006,32.08,80835.62,0.0,0.40882,0.00015,32.42274]
[1778409410646,32.08,80835.62,0.0,0.40882,0.00015,32.42274]
[1778409410658,32.08,80835.6,0.0,0.40881,0.00015,32.42267]
[1778409410820,32.08,80835.6,0.0,0.40881,0.00015,32.42267]
[1778409410845,32.08,80835.6,0.0,0.40881,0.00015,32.42267]
[1778409411659,32.08,80835.59,0.0,0.40881,0.00015,32.42262]
[1778409417665,32.08,80833.42,0.0,0.40849,0.00015,32.41559]
[1778409420323,32.07,80833.84,0.0,0.40855,0.00015,32.4169]
[1778409420340,32.07,80833.84,0.0,0.40855,0.00015,32.4169]
[1778409420424,32.07,80833.84,0.0,0.40855,0.00015,32.41689]
[1778409426411,32.07,80833.84,0.0,0.40855,0.00015,32.41682]
[1778409429042,32.07,80834.3,0.0,0.40861,0.00015,32.41823]
[1778409429677,32.07,80834.3,0.0,0.40861,0.00015,32.4182]
[1778409435180,32.07,80834.29,0.0,0.40861,0.00015,32.4181]
[1778409441689,32.07,80834.66,0.0,0.40865,0.00015,32.41918]
[1778409446694,32.07,80835.53,0.0,0.40877,0.00015,32.42187]
[1778409451699,32.07,80836.22,0.0,0.40886,0.00015,32.4209]
[1778409452863,32.07,80836.22,0.0,0.40886,0.00015,32.42089]
[1778409452876,32.07,80836.22,0.0,0.40886,0.00015,32.42089]
[1778409456650,32.07,80838.5,0.0,0.40919,0.00015,32.4281]
[1778409456672,32.07,80838.5,0.0,0.40919,0.00015,32.4281]
[1778409461709,32.06,80837.96,0.0,0.4091,0.00015,32.42625]
[1778409466714,32.06,80835.53,0.0,0.40875,0.00015,32.41843]
[1778409471105,32.06,80835.61,0.0,0.40875,0.00015,32.41863]
[1778409471895,32.06,80835.71,0.0,0.40877,0.00015,32.4189]
[1778409472720,32.06,80835.79,0.0,0.40878,0.00015,32.41914]
[1778409473805,32.06,80835.79,0.0,0.40878,0.00015,32.41914]
[1778409473840,32.06,80835.79,0.0,0.40878,0.00015,32.41914]
[1778409474539,32.06,80835.79,0.0,0.40878,0.00015,32.41914]
[1778409474568,32.06,80835.79,0.0,0.40878,0.00015,32.41914]
[1778409475888,32.06,80835.84,0.0,0.40878,0.00015,32.41925]
[1778409475920,32.06,80835.84,0.0,0.40878,0.00015,32.41925]
[1778409476503,32.06,80835.84,0.0,0.40878,0.00015,32.41925]
[1778409476534,32.06,80835.84,0.0,0.40878,0.00015,32.41925]
[1778409483732,32.06,80836.09,0.0,0.40881,0.00015,32.41993]
[1778409488737,32.06,80836.19,0.0,0.40882,0.00015,32.42017]
[1778409493742,32.05,80834.97,0.0,0.40864,0.00015,32.41617]
[1778409498795,32.05,80830.95,0.0,0.40806,0.00015,32.40324]
[1778409504753,32.05,80828.14,0.0,0.40765,0.00015,32.39414]
[1778409508307,32.05,80828.48,0.0,0.4077,0.00015,32.39524]
[1778409508320,32.05,80828.48,0.0,0.4077,0.00015,32.39524]
[1778409509719,32.05,80828.48,0.0,0.40769,0.00015,32.39524]
[1778409509753,32.05,80828.48,0.0,0.40769,0.00015,32.39524]
[1778409513757,32.05,80828.83,0.0,0.40774,0.00015,32.39328]
[1778409513787,32.05,80828.83,0.0,0.40774,0.00015,32.39328]
[1778409520531,32.05,80829.44,0.0,0.40782,0.00015,32.39518]
[1778409525774,32.05,80832.08,0.0,0.4082,0.00015,32.40367]
[1778409530779,32.05,80831.88,0.0,0.40817,0.00015,32.40299]
[1778409535784,32.05,80830.36,0.0,0.40795,0.00015,32.39803]
[1778409540789,32.05,80830.48,0.0,0.40796,0.00015,32.39838]
[1778409547797,32.05,80830.21,0.0,0.40792,0.00015,32.39748]
[1778409553803,32.05,80829.93,0.0,0.40788,0.00015,32.39653]
[1778409558808,32.05,80829.8,0.0,0.40786,0.00015,32.39611]
[1778409563813,32.05,80829.96,0.0,0.40788,0.00015,32.39657]
[1778409568818,32.05,80829.89,0.0,0.40787,0.00015,32.39631]
[1778409574824,32.05,80829.28,0.0,0.40777,0.00015,32.39125]
[1778409579829,32.05,80829.26,0.0,0.40777,0.00015,32.39118]
[1778409585835,32.05,80830.25,0.0,0.40791,0.00015,32.39432]
[1778409590840,32.05,80830.44,0.0,0.40793,0.00015,32.39491]
[1778409595845,32.04,80829.71,0.0,0.40783,0.00015,32.39253]
[1778409600849,32.04,80828.86,0.0,0.4077,0.00015,32.38975]
[1778409606855,32.04,80828.2,0.0,0.40761,0.00015,32.38763]
[1778409611860,32.04,80827.86,0.0,0.40756,0.00015,32.3865]
[1778409616865,32.04,80827.9,0.0,0.40756,0.00015,32.38664]
[1778409621870,32.04,80827.32,0.0,0.40748,0.00015,32.38475]
[1778409626875,32.04,80827.05,0.0,0.40744,0.00015,32.38386]
[1778409631880,32.04,80825.71,0.0,0.40723,0.00015,32.37647]
[1778409635518,32.04,80827.6,0.0,0.40751,0.00015,32.38257]
[1778409636925,32.04,80827.52,0.0,0.4075,0.00015,32.38231]
[1778409641941,32.04,80824.78,0.0,0.4071,0.00015,32.37345]
[1778409646948,32.04,80824.45,0.0,0.40705,0.00015,32.37239]
[1778409649235,32.04,80824.32,0.0,0.40703,0.00015,32.37199]
[1778409649719,32.04,80824.32,0.0,0.40703,0.00015,32.37199]
[1778409649820,32.04,80824.32,0.0,0.40703,0.00015,32.37199]
[1778409651760,32.04,80824.33,0.0,0.40704,0.00015,32.37204]
[1778409651861,32.04,80824.33,0.0,0.40704,0.00015,32.37205]
[1778409659548,32.04,80824.41,0.0,0.40705,0.00015,32.3723]
[1778409664913,32.05,80823.93,0.0,0.40698,0.00015,32.37079]
[1778409669919,32.05,80823.73,0.0,0.40695,0.00015,32.37014]
[1778409673091,32.05,80823.89,0.0,0.40698,0.00015,32.3707]
[1778409674276,32.05,80824.02,0.0,0.407,0.00015,32.37114]
[1778409674608,32.05,80824.02,0.0,0.407,0.00015,32.37114]
[1778409679638,32.05,80823.92,0.0,0.40698,0.00015,32.3708]
[1778409684934,32.05,80822.17,0.0,0.40673,0.00015,32.36514]
[1778409686875,32.05,80822.17,0.0,0.40673,0.00015,32.36515]
[1778409688644,32.05,80821.8,0.0,0.40668,0.00015,32.36398]
[1778409688709,32.05,80821.8,0.0,0.40668,0.00015,32.36398]
[1778409690062,32.05,80821.8,0.0,0.40668,0.00015,32.36399]
[1778409690940,32.05,80820.41,0.0,0.40648,0.00015,32.35947]
[1778409696945,32.05,80817.5,0.0,0.40605,0.00015,32.34694]
[1778409697524,32.05,80817.5,0.0,0.40605,0.00015,32.34694]
[1778409698168,32.05,80817.46,0.0,0.40604,0.00015,32.34683]
[1778409698175,32.05,80817.46,0.0,0.40604,0.00015,32.34683]
[1778409698867,32.05,80817.46,0.0,0.40604,0.00015,32.34683]
[1778409698879,32.05,80817.46,0.0,0.40605,0.00015,32.34684]
[1778409700927,32.05,80816.99,0.0,0.40598,0.00015,32.34532]
[1778409700949,32.05,80817.02,0.0,0.40598,0.00015,32.34547]
[1778409704648,32.05,80816.93,0.0,0.40597,0.00015,32.34518]
[1778409705029,32.05,80816.93,0.0,0.40597,0.00015,32.3452]
[1778409705954,32.05,80816.94,0.0,0.40598,0.00015,32.34526]
[1778409709136,32.05,80816.79,0.0,0.40596,0.00015,32.34482]
[1778409709852,32.05,80816.79,0.0,0.40596,0.00015,32.34484]
[1778409711172,32.05,80816.63,0.0,0.40593,0.00015,32.34431]
[1778409712875,32.05,80816.63,0.0,0.40594,0.00015,32.34434]
[1778409719059,32.05,80815.54,0.0,0.40578,0.00015,32.34081]
[1778409723417,32.05,80815.51,0.0,0.40578,0.00015,32.3408]
[1778409723446,32.05,80815.51,0.0,0.40578,0.00015,32.3408]
[1778409723514,32.06,80815.51,0.0,0.40578,0.00015,32.34084]
[1778409729023,32.06,80814.94,0.0,0.40571,0.00015,32.33909]
[1778409739033,32.06,80814.47,0.0,0.40565,0.00015,32.33771]
[1778409744799,32.06,80814.3,0.0,0.40562,0.00015,32.33721]
[1778409747022,32.06,80814.3,0.0,0.40563,0.00014,32.33726]
[1778409747948,32.06,80814.2,0.0,0.40562,0.00014,32.33699]
[1778409747999,32.06,80814.2,0.0,0.40562,0.00014,32.33701]
[1778409753047,32.06,80813.07,0.0,0.40545,0.00014,32.33029]
[1778409758052,32.07,80812.22,0.0,0.40533,0.00014,32.3276]
[1778409763057,32.07,80812.31,0.0,0.40535,0.00014,32.32802]
[1778409768061,32.07,80812.5,0.0,0.40538,0.00014,32.32874]
[1778409772471,32.07,80812.99,0.0,0.40545,0.00014,32.33041]
[1778409773066,32.07,80813.07,0.0,0.40547,0.00014,32.33071]
[1778409773977,32.07,80813.07,0.0,0.40547,0.00014,32.33071]
[1778409774511,32.07,80813.08,0.0,0.40547,0.00014,32.33077]
[1778409775068,32.07,80813.2,0.0,0.40549,0.00014,32.33118]
[1778409778621,32.07,80812.67,0.0,0.40541,0.00014,32.32949]
[1778409779072,32.07,80812.8,0.0,0.40544,0.00014,32.32998]
[1778409785078,32.07,80813.05,0.0,0.40548,0.00014,32.33092]
[1778409790049,32.08,80813.18,0.0,0.4055,0.00014,32.33139]
[1778409790818,32.08,80813.18,0.0,0.4055,0.00014,32.33139]
[1778409790837,32.08,80813.18,0.0,0.4055,0.00014,32.33143]
[1778409794914,32.08,80813.22,0.0,0.40551,0.00014,32.33161]
[1778409794969,32.08,80813.22,0.0,0.40551,0.00014,32.33163]
[1778409801094,32.08,80813.34,0.0,0.40553,0.00014,32.33215]
[1778409805762,32.08,80813.37,0.0,0.40554,0.00014,32.33233]
[1778409807159,32.08,80808.15,0.0,0.40479,0.00014,32.31515]
[1778409808101,32.08,80808.21,0.0,0.4048,0.00014,32.31538]
[1778409811771,32.08,80805.86,0.0,0.40445,0.00014,32.3046]
[1778409811861,32.08,80805.86,0.0,0.40446,0.00014,32.30463]
[1778409813116,32.08,80806.3,0.0,0.40452,0.00014,32.30614]
[1778409813302,32.08,80806.3,0.0,0.40452,0.00014,32.30614]
[1778409814107,32.08,80805.94,0.0,0.40447,0.00014,32.30494]
[1778409819425,32.09,80805.33,0.0,0.40439,0.00014,32.30307]
[1778409820113,32.09,80805.73,0.0,0.40445,0.00014,32.30444]
[1778409825118,32.09,80806.33,0.0,0.40454,0.00014,32.30657]
[1778409826609,32.09,80806.3,0.0,0.40454,0.00014,32.30651]
[1778409827008,32.09,80806.3,0.0,0.40454,0.00014,32.30651]
[1778409827120,32.09,80803.67,0.0,0.40416,0.00014,32.29782]
[1778409827490,32.09,80803.67,0.0,0.40416,0.00014,32.29782]
[1778409827589,32.09,80803.67,0.0,0.40416,0.00014,32.29782]
[1778409828121,32.09,80802.7,0.0,0.40402,0.00014,32.29463]
[1778409834127,32.09,80800.44,0.0,0.40371,0.00014,32.28728]
[1778409839757,32.1,80800.44,0.0,0.40371,0.00014,32.28743]
[1778409841945,32.1,80799.49,0.0,0.40358,0.00014,32.28431]
[1778409841990,32.1,80799.49,0.0,0.40358,0.00014,32.28435]
[1778409847140,32.1,80800.64,0.0,0.40375,0.00014,32.28834]
[1778409852145,32.1,80801.33,0.0,0.40386,0.00014,32.2908]
[1778409856201,32.1,80801.92,0.0,0.40395,0.00014,32.29287]
[1778409858248,32.1,80799.33,0.0,0.40358,0.00014,32.28432]
[1778409858892,32.1,80799.33,0.0,0.40358,0.00014,32.28436]
[1778409864152,32.11,80797.29,0.0,0.4033,0.00014,32.27768]
[1778409869162,32.11,80797.83,0.0,0.40338,0.00014,32.2797]
[1778409874168,32.11,80801.31,0.0,0.40389,0.00014,32.28841]
[1778409876658,32.11,80806.57,0.0,0.40465,0.00014,32.30592]
[1778409877171,32.11,80806.63,0.0,0.40466,0.00014,32.30613]
[1778409879615,32.11,80808.65,0.0,0.40495,0.00014,32.31284]
[1778409879668,32.11,80808.65,0.0,0.40495,0.00014,32.31284]
[1778409879707,32.11,80808.65,0.0,0.40495,0.00014,32.31284]
[1778409880174,32.11,80811.58,0.0,0.40538,0.00014,32.32251]
[1778409880730,32.11,80811.58,0.0,0.40538,0.00014,32.32251]
[1778409881053,32.11,80811.58,0.0,0.40538,0.00014,32.32252]
[1778409881867,32.11,80811.58,0.0,0.40538,0.00014,32.32252]
[1778409881891,32.11,80811.58,0.0,0.40538,0.00014,32.32252]
[1778409882176,32.11,80822.04,0.0,0.40689,0.00014,32.35671]
[1778409882783,32.11,80822.04,0.0,0.40689,0.00014,32.35671]
[1778409883782,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409883790,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409883813,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409884046,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409884076,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409884171,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409884778,32.11,80822.58,0.0,0.40697,0.00014,32.35848]
[1778409885179,32.11,80824.3,0.0,0.40722,0.00014,32.36401]
[1778409885602,32.11,80824.3,0.0,0.40722,0.00014,32.36401]
[1778409886180,32.11,80826.92,0.0,0.4076,0.00014,32.37249]
[1778409888431,32.11,80827.9,0.0,0.40774,0.00014,32.37563]
[1778409888903,32.11,80827.9,0.0,0.40774,0.00014,32.37563]
[1778409889183,32.11,80827.7,0.0,0.40771,0.00014,32.37496]
[1778409890944,32.11,80827.7,0.0,0.40771,0.00014,32.37496]
[1778409891185,32.11,80826.18,0.0,0.40749,0.00014,32.37005]
[1778409895243,32.11,80826.62,0.0,0.40755,0.00014,32.37146]
[1778409895254,32.11,80826.62,0.0,0.40755,0.00014,32.37146]
[1778409895928,32.11,80826.62,0.0,0.40755,0.00014,32.37146]
[1778409895958,32.11,80826.62,0.0,0.40755,0.00014,32.37146]
[1778409897893,32.11,80826.66,0.0,0.40756,0.00014,32.37157]
[1778409898561,32.11,80826.66,0.0,0.40756,0.00014,32.37157]
[1778409898591,32.11,80826.66,0.0,0.40756,0.00014,32.37157]
[1778409899174,32.11,80826.66,0.0,0.40756,0.00014,32.37156]
[1778409899372,32.11,80826.66,0.0,0.40756,0.00014,32.37156]
[1778409899392,32.11,80826.66,0.0,0.40756,0.00014,32.37156]
[1778409900182,32.11,80826.66,0.0,0.40756,0.00014,32.37155]
[1778409905199,32.11,80824.27,0.0,0.40721,0.00014,32.36381]
[1778409908950,32.11,80824.1,0.0,0.40718,0.00014,32.36322]
[1778409909000,32.11,80824.1,0.0,0.40718,0.00014,32.36322]
[1778409909033,32.11,80824.1,0.0,0.40718,0.00014,32.36322]
[1778409909043,32.11,80824.1,0.0,0.40718,0.00014,32.36322]
[1778409909049,32.11,80824.1,0.0,0.40718,0.00014,32.36322]
[1778409909367,32.11,80824.1,0.0,0.40718,0.00014,32.36322]
[1778409915149,32.11,80820.27,0.0,0.40663,0.00014,32.3508]
[1778409917211,32.11,80819.63,0.0,0.40654,0.00014,32.34876]
[1778409917245,32.11,80819.63,0.0,0.40654,0.00014,32.34876]
[1778409918075,32.11,80819.63,0.0,0.40654,0.00014,32.34877]
[1778409919602,32.11,80819.93,0.0,0.40658,0.00014,32.34973]
[1778409921215,32.11,80820.05,0.0,0.4066,0.00014,32.35013]
[1778409922895,32.11,80819.82,0.0,0.40656,0.00014,32.34937]
[1778409923680,32.11,80819.82,0.0,0.40656,0.00014,32.34937]
[1778409924218,32.11,80819.88,0.0,0.40657,0.00014,32.34957]
[1778409925716,32.11,80819.84,0.0,0.40657,0.00014,32.34946]
[1778409926220,32.11,80822.27,0.0,0.40692,0.00014,32.35735]
[1778409931225,32.11,80822.88,0.0,0.407,0.00014,32.35625]
[1778409936230,32.11,80819.29,0.0,0.40648,0.00014,32.34461]
[1778409941901,32.11,80818.72,0.0,0.4064,0.00014,32.34277]
[1778409942064,32.11,80818.72,0.0,0.4064,0.00014,32.34277]
[1778409942162,32.11,80818.72,0.0,0.4064,0.00014,32.34278]
[1778409943499,32.11,80818.26,0.0,0.40633,0.00014,32.34129]
[1778409943530,32.11,80818.26,0.0,0.40633,0.00014,32.34129]
[1778409944238,32.11,80818.05,0.0,0.4063,0.00014,32.3406]
[1778409945784,32.11,80818.04,0.0,0.4063,0.00014,32.34057]
[1778409945802,32.11,80818.04,0.0,0.4063,0.00014,32.34057]
[1778409946240,32.11,80817.85,0.0,0.40627,0.00014,32.33996]
[1778409946343,32.11,80817.85,0.0,0.40627,0.00014,32.33996]
[1778409946354,32.11,80817.85,0.0,0.40627,0.00014,32.33996]
[1778409947189,32.11,80817.85,0.0,0.40627,0.00014,32.33996]
[1778409947205,32.11,80817.85,0.0,0.40627,0.00014,32.33996]
[1778409950844,32.11,80817.83,0.0,0.40627,0.00014,32.33992]
[1778409950871,32.11,80817.83,0.0,0.40627,0.00014,32.33992]
[1778409951245,32.11,80817.81,0.0,0.40627,0.00014,32.33988]
[1778409952281,32.11,80817.8,0.0,0.40627,0.00014,32.33987]
[1778409953881,32.11,80817.81,0.0,0.40627,0.00014,32.33988]
[1778409953906,32.11,80817.81,0.0,0.40627,0.00014,32.33988]
[1778409953977,32.11,80817.81,0.0,0.40627,0.00014,32.33989]
[1778409957215,32.11,80816.94,0.0,0.40615,0.00014,32.33708]
[1778409957235,32.11,80816.94,0.0,0.40615,0.00014,32.33708]
[1778409957243,32.11,80816.94,0.0,0.40615,0.00014,32.33708]
[1778409957978,32.11,80816.94,0.0,0.40615,0.00014,32.33708]
[1778409958001,32.11,80816.94,0.0,0.40615,0.00014,32.33708]
[1778409958102,32.11,80816.94,0.0,0.40615,0.00014,32.33709]
[1778409960050,32.11,80816.94,0.0,0.40615,0.00014,32.33709]
[1778409960480,32.12,80816.94,0.0,0.40615,0.00014,32.33711]
[1778409961255,32.12,80816.52,0.0,0.40609,0.00014,32.33575]
[1778409965346,32.12,80816.1,0.0,0.40603,0.00014,32.33441]
[1778409965371,32.12,80816.1,0.0,0.40603,0.00014,32.33441]
[1778409966260,32.12,80816.1,0.0,0.40603,0.00014,32.33441]
[1778409971265,32.12,80815.67,0.0,0.40597,0.00014,32.33308]
[1778409976270,32.12,80815.61,0.0,0.40596,0.00014,32.33294]
[1778409978874,32.12,80819.7,0.0,0.40656,0.00014,32.3463]
[1778409978972,32.12,80819.7,0.0,0.40656,0.00014,32.3463]
[1778409981740,32.12,80819.81,0.0,0.40657,0.00014,32.34664]
[1778409983570,32.12,80820.13,0.0,0.40662,0.00014,32.3477]
[1778409983604,32.12,80820.13,0.0,0.40662,0.00014,32.3477]
[1778409984278,32.12,80820.91,0.0,0.40673,0.00014,32.35022]
[1778409989283,32.12,80822.48,0.0,0.40696,0.00014,32.35533]
[1778409994288,32.12,80823.33,0.0,0.40707,0.00014,32.355]
[1778409999804,32.12,80824.25,0.0,0.40721,0.00014,32.35799]
[1778410004331,32.12,80826.7,0.0,0.40756,0.00014,32.36589]
[1778410004338,32.12,80826.7,0.0,0.40756,0.00014,32.36589]
[1778410004352,32.12,80826.7,0.0,0.40756,0.00014,32.36589]
[1778410004926,32.12,80826.7,0.0,0.40756,0.00014,32.36589]
[1778410004939,32.12,80826.7,0.0,0.40756,0.00014,32.36589]
[1778410005014,32.12,80826.7,0.0,0.40756,0.00014,32.36588]
[1778410006202,32.12,80826.7,0.0,0.40756,0.00014,32.36588]
[1778410006226,32.12,80826.7,0.0,0.40756,0.00014,32.36588]
[1778410006300,32.12,80826.55,0.0,0.40754,0.00014,32.36537]
[1778410007531,32.12,80829.3,0.0,0.40794,0.00014,32.37424]
[1778410009522,32.12,80830.41,0.0,0.4081,0.00015,32.37776]
[1778410010304,32.12,80830.26,0.0,0.40807,0.00015,32.37727]
[1778410011138,32.12,80830.26,0.0,0.40807,0.00015,32.37727]
[1778410011157,32.12,80830.26,0.0,0.40807,0.00015,32.37727]
[1778410011239,32.12,80830.26,0.0,0.40807,0.00015,32.37726]
[1778410016310,32.12,80830.53,0.0,0.40811,0.00015,32.37806]
[1778410021315,32.11,80828.15,0.0,0.40776,0.00014,32.37034]
[1778410026321,32.11,80828.62,0.0,0.40783,0.00014,32.37181]
[1778410029028,32.11,80829.01,0.0,0.40788,0.00015,32.37306]
[1778410029039,32.11,80829.01,0.0,0.40788,0.00015,32.37306]
[1778410029128,32.11,80829.01,0.0,0.40788,0.00015,32.37306]
[1778410034329,32.11,80829.1,0.0,0.40789,0.00015,32.37328]
[1778410035601,32.11,80829.17,0.0,0.4079,0.00015,32.37353]
[1778410035609,32.11,80829.17,0.0,0.4079,0.00015,32.37353]
[1778410036331,32.11,80829.18,0.0,0.4079,0.00015,32.37352]
[1778410039492,32.11,80829.16,0.0,0.4079,0.00015,32.37343]
[1778410040163,32.11,80829.16,0.0,0.4079,0.00015,32.37343]
[1778410040265,32.11,80829.16,0.0,0.4079,0.00015,32.37342]
[1778410042203,32.11,80829.23,0.0,0.40791,0.00015,32.37365]
[1778410042222,32.11,80829.23,0.0,0.40791,0.00015,32.37364]
[1778410047341,32.11,80829.36,0.0,0.40792,0.00015,32.37401]
[1778410053254,32.11,80829.44,0.0,0.40792,0.00015,32.37112]
[1778410058352,32.11,80829.18,0.0,0.40788,0.00015,32.37025]
[1778410063357,32.11,80828.85,0.0,0.40783,0.00015,32.36913]
[1778410068359,32.11,80828.75,0.0,0.40782,0.00015,32.36876]
[1778410068499,32.11,80828.75,0.0,0.40782,0.00015,32.36876]
[1778410068539,32.11,80828.75,0.0,0.40782,0.00015,32.36876]
[1778410074368,32.11,80830.82,0.0,0.40811,0.00015,32.37537]
[1778410079373,32.11,80828.05,0.0,0.40771,0.00015,32.36641]
[1778410084380,32.1,80828.27,0.0,0.40774,0.00015,32.36708]
[1778410090386,32.1,80828.49,0.0,0.40777,0.00015,32.36775]
[1778410092758,32.1,80828.57,0.0,0.40778,0.00015,32.36799]
[1778410092802,32.1,80828.57,0.0,0.40778,0.00015,32.36799]
[1778410093879,32.1,80828.55,0.0,0.40778,0.00015,32.36793]
[1778410093919,32.1,80828.55,0.0,0.40778,0.00015,32.36793]
[1778410094389,32.1,80828.55,0.0,0.40778,0.00015,32.36793]
[1778410095352,32.1,80828.57,0.0,0.40778,0.00015,32.36797]
[1778410095391,32.1,80824.94,0.0,0.40725,0.00015,32.35624]
[1778410099344,32.1,80822.64,0.0,0.40692,0.00014,32.34878]
[1778410099377,32.1,80822.64,0.0,0.40692,0.00014,32.34878]
[1778410104400,32.1,80829.94,0.0,0.40798,0.00015,32.37237]
[1778410105613,32.1,80829.94,0.0,0.40798,0.00015,32.37237]
[1778410105628,32.1,80829.94,0.0,0.40798,0.00015,32.37237]
[1778410106254,32.1,80829.94,0.0,0.40798,0.00015,32.37237]
[1778410106272,32.1,80829.94,0.0,0.40798,0.00015,32.37237]
[1778410111676,32.1,80829.97,0.0,0.40798,0.00015,32.37241]
[1778410114545,32.1,80829.97,0.0,0.40797,0.00015,32.3693]
[1778410114555,32.1,80829.97,0.0,0.40797,0.00015,32.3693]
[1778410115121,32.1,80829.97,0.0,0.40797,0.00015,32.3693]
[1778410115157,32.1,80829.97,0.0,0.40797,0.00015,32.3693]
[1778410115432,32.1,80829.97,0.0,0.40797,0.00015,32.36928]
[1778410115466,32.1,80829.97,0.0,0.40797,0.00015,32.36928]
[1778410116209,32.1,80829.97,0.0,0.40797,0.00015,32.36927]
[1778410118614,32.1,80829.61,0.0,0.40791,0.00015,32.3681]
[1778410118642,32.1,80829.61,0.0,0.40791,0.00015,32.3681]
[1778410119293,32.1,80829.61,0.0,0.40791,0.00015,32.3681]
[1778410119314,32.1,80829.61,0.0,0.40791,0.00015,32.3681]
[1778410120033,32.1,80829.61,0.0,0.40791,0.00015,32.36809]
[1778410120057,32.1,80829.61,0.0,0.40791,0.00015,32.36809]
[1778410120416,32.1,80829.66,0.0,0.40792,0.00015,32.36826]
[1778410125421,32.1,80829.71,0.0,0.40792,0.00015,32.36836]
[1778410130426,32.1,80830.62,0.0,0.40805,0.00015,32.37124]
[1778410135431,32.1,80830.12,0.0,0.40798,0.00015,32.36958]
[1778410140436,32.1,80830.28,0.0,0.408,0.00015,32.37005]
[1778410146442,32.1,80830.37,0.0,0.40801,0.00015,32.37029]
[1778410147603,32.1,80830.4,0.0,0.40801,0.00015,32.37036]
[1778410147632,32.1,80830.4,0.0,0.40801,0.00015,32.37036]
[1778410148271,32.1,80830.4,0.0,0.40801,0.00015,32.37036]
[1778410148282,32.1,80830.4,0.0,0.40801,0.00015,32.37036]
[1778410156452,32.1,80830.45,0.0,0.40802,0.00015,32.37046]
[1778410161457,32.1,80830.54,0.0,0.40803,0.00015,32.37069]
[1778410166462,32.09,80828.24,0.0,0.40769,0.00015,32.36326]
[1778410171467,32.09,80830.37,0.0,0.40799,0.00015,32.36701]
[1778410176472,32.09,80829.33,0.0,0.40784,0.00015,32.36362]
[1778410181477,32.09,80828.11,0.0,0.40766,0.00015,32.35969]
[1778410186481,32.09,80825.66,0.0,0.4073,0.00015,32.35174]
[1778410191486,32.09,80825.93,0.0,0.40734,0.00015,32.35261]
[1778410192727,32.09,80826.16,0.0,0.40737,0.00015,32.35334]
[1778410192750,32.09,80826.16,0.0,0.40737,0.00015,32.35334]
[1778410198493,32.09,80826.16,0.0,0.40737,0.00015,32.35332]
[1778410203498,32.09,80825.85,0.0,0.40733,0.00015,32.35231]
[1778410208503,32.09,80826.02,0.0,0.40735,0.00015,32.35287]
[1778410213508,32.09,80826.27,0.0,0.40739,0.00015,32.35366]
[1778410219422,32.09,80826.34,0.0,0.4074,0.00015,32.35389]
[1778410224457,32.09,80826.83,0.0,0.40747,0.00015,32.35546]
[1778410229491,32.09,80826.78,0.0,0.40746,0.00015,32.35529]
[1778410234527,32.09,80826.75,0.0,0.40745,0.00015,32.35209]
[1778410240535,32.09,80831.0,0.0,0.40806,0.00015,32.36576]
[1778410244210,32.09,80831.46,0.0,0.40813,0.00015,32.36721]
[1778410244437,32.09,80831.46,0.0,0.40813,0.00015,32.36721]
[1778410244538,32.09,80831.46,0.0,0.40813,0.00015,32.3672]
[1778410250544,32.09,80830.67,0.0,0.40801,0.00015,32.36459]
[1778410255549,32.09,80830.48,0.0,0.40798,0.00015,32.36394]
[1778410260555,32.09,80830.37,0.0,0.40796,0.00015,32.36354]
[1778410268111,32.09,80830.59,0.0,0.40799,0.00015,32.36423]
[1778410273551,32.09,80830.51,0.0,0.40798,0.00015,32.3639]
[1778410277181,32.09,80830.0,0.0,0.4079,0.00015,32.36225]
[1778410278573,32.09,80830.28,0.0,0.40794,0.00015,32.36314]
[1778410286581,32.08,80830.34,0.0,0.40795,0.00015,32.36328]
[1778410291586,32.08,80828.99,0.0,0.40774,0.00015,32.35581]
[1778410296591,32.08,80826.71,0.0,0.40741,0.00015,32.34844]
[1778410301596,32.08,80831.05,0.0,0.40804,0.00015,32.36243]
[1778410304843,32.08,80833.52,0.0,0.4084,0.00015,32.37034]
[1778410305431,32.08,80833.52,0.0,0.4084,0.00015,32.37034]
[1778410311606,32.08,80833.86,0.0,0.40844,0.00015,32.37134]
[1778410315461,32.08,80833.86,0.0,0.40844,0.00015,32.37133]
[1778410315505,32.08,80833.86,0.0,0.40844,0.00015,32.37133]
[1778410315986,32.08,80833.86,0.0,0.40844,0.00015,32.37131]
[1778410316573,32.08,80833.86,0.0,0.40844,0.00015,32.37131]
[1778410316612,32.08,80833.95,0.0,0.40845,0.00015,32.37158]
[1778410318035,32.08,80836.39,0.0,0.4088,0.00015,32.37936]
[1778410318371,32.08,80836.39,0.0,0.4088,0.00015,32.37936]
[1778410318420,32.08,80836.39,0.0,0.4088,0.00015,32.37934]
[1778410324619,32.08,80839.62,0.0,0.40927,0.00015,32.38953]
[1778410330626,32.08,80839.58,0.0,0.40926,0.00015,32.3893]
[1778410331599,32.08,80839.58,0.0,0.40926,0.00015,32.3893]
[1778410331616,32.08,80839.58,0.0,0.40926,0.00015,32.3893]
[1778410331623,32.08,80839.58,0.0,0.40926,0.00015,32.3893]
[1778410331882,32.08,80840.65,0.0,0.40941,0.00015,32.39266]
[1778410332419,32.08,80840.65,0.0,0.40941,0.00015,32.39264]
[1778410334630,32.08,80848.58,0.0,0.41056,0.00015,32.41762]
[1778410334901,32.08,80848.58,0.0,0.41056,0.00015,32.41762]
[1778410336399,32.07,80848.58,0.0,0.41056,0.00015,32.41759]
[1778410336465,32.07,80848.58,0.0,0.41055,0.00015,32.41756]
[1778410336991,32.07,80848.58,0.0,0.41055,0.00015,32.41756]
[1778410337024,32.07,80848.58,0.0,0.41055,0.00015,32.41756]
[1778410337633,32.07,80847.82,0.0,0.41044,0.00015,32.41514]
[1778410337781,32.07,80847.82,0.0,0.41044,0.00015,32.41514]
[1778410337806,32.07,80847.82,0.0,0.41044,0.00015,32.41514]
[1778410338375,32.07,80847.82,0.0,0.41044,0.00015,32.41514]
[1778410338401,32.07,80847.82,0.0,0.41044,0.00015,32.41514]
[1778410338451,32.07,80847.82,0.0,0.41044,0.00015,32.41514]
[1778410338476,32.07,80847.82,0.0,0.41044,0.00015,32.41511]
[1778410343586,32.07,80847.8,0.0,0.41043,0.00015,32.41492]
[1778410348627,32.07,80847.73,0.0,0.41041,0.00015,32.41457]
[1778410348637,32.07,80847.73,0.0,0.41041,0.00015,32.41457]
[1778410348664,32.07,80847.73,0.0,0.41041,0.00015,32.41453]
[1778410348675,32.07,80847.73,0.0,0.41041,0.00015,32.41453]
[1778410348770,32.07,80847.73,0.0,0.41041,0.00015,32.41453]
[1778410349644,32.07,80847.38,0.0,0.41036,0.00015,32.4134]
[1778410350401,32.07,80847.38,0.0,0.41036,0.00015,32.4134]
[1778410350424,32.07,80847.38,0.0,0.41036,0.00015,32.4134]
[1778410350697,32.07,80847.38,0.0,0.41036,0.00015,32.41336]
[1778410350711,32.07,80847.38,0.0,0.41036,0.00015,32.41336]
[1778410351474,32.07,80847.38,0.0,0.41035,0.00015,32.41024]
[1778410352334,32.07,80847.38,0.0,0.41035,0.00015,32.41024]
[1778410352435,32.07,80847.38,0.0,0.41034,0.00015,32.4102]
[1778410354515,32.06,80847.38,0.0,0.41034,0.00015,32.41015]
[1778410355651,32.06,80864.35,0.0,0.41281,0.00015,32.46288]
[1778410361659,32.06,80868.38,0.0,0.41338,0.00015,32.47496]
[1778410365406,32.05,80868.82,0.0,0.41343,0.00015,32.47612]
[1778410365440,32.05,80868.82,0.0,0.41343,0.00015,32.47612]
[1778410365541,32.05,80868.82,0.0,0.41343,0.00015,32.47606]
[1778410370668,32.05,80869.83,0.0,0.41356,0.00015,32.47891]
[1778410375673,32.04,80869.59,0.0,0.41351,0.00015,32.47792]
[1778410377852,32.04,80869.62,0.0,0.41351,0.00015,32.47789]
[1778410377867,32.04,80869.62,0.0,0.41351,0.00015,32.47789]
[1778410383680,32.04,80871.53,0.0,0.41377,0.00015,32.48342]
[1778410389687,32.03,80871.69,0.0,0.41378,0.00015,32.48358]
[1778410393977,32.03,80871.42,0.0,0.41373,0.00015,32.48267]
[1778410394020,32.03,80871.42,0.0,0.41373,0.00015,32.48267]
[1778410395232,32.03,80871.36,0.0,0.41372,0.00015,32.48246]
[1778410395693,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410396410,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410396417,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410396665,32.03,80879.4,0.0,0.4149,0.00015,32.50685]
[1778410397401,32.03,80879.4,0.0,0.4149,0.00015,32.50685]
[1778410399108,32.03,80879.4,0.0,0.41489,0.00015,32.50683]
[1778410399207,32.03,80879.4,0.0,0.41489,0.00015,32.50683]
[1778410399234,32.03,80879.4,0.0,0.41489,0.00015,32.50683]
[1778410399608,32.03,80879.4,0.0,0.41489,0.00015,32.50683]
[1778410399643,32.03,80879.4,0.0,0.41489,0.00015,32.50683]
[1778410399656,32.03,80879.4,0.0,0.41489,0.00015,32.50683]
[1778410399687,32.03,80879.4,0.0,0.41489,0.00015,32.50681]
[1778410400830,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410400865,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410400982,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410401011,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410401635,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410401661,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410401668,32.03,80879.4,0.0,0.4149,0.00015,32.50686]
[1778410401700,32.03,80879.4,0.0,0.4149,0.00015,32.5069]
[1778410402457,32.03,80879.4,0.0,0.4149,0.00015,32.5069]
[1778410402491,32.03,80879.4,0.0,0.4149,0.00015,32.5069]
[1778410403704,32.03,80899.48,0.0,0.41783,0.00015,32.56669]
[1778410403846,32.03,80899.48,0.0,0.41783,0.00015,32.56669]
[1778410403893,32.03,80899.48,0.0,0.41783,0.00015,32.56669]
[1778410403929,32.03,80899.48,0.0,0.41783,0.00015,32.56669]
[1778410404706,32.03,80899.42,0.0,0.41783,0.00015,32.56657]
[1778410404865,32.03,80899.42,0.0,0.41783,0.00015,32.56657]
[1778410405707,32.03,80905.23,0.0,0.41868,0.00015,32.58356]
[1778410406046,32.03,80905.23,0.0,0.41868,0.00015,32.58356]
[1778410406708,32.03,80903.74,0.0,0.41846,0.00015,32.57925]
[1778410406893,32.03,80903.74,0.0,0.41846,0.00015,32.57925]
[1778410407709,32.03,80903.99,0.0,0.4185,0.00015,32.58001]
[1778410407941,32.03,80903.99,0.0,0.4185,0.00015,32.58001]
[1778410408710,32.03,80904.41,0.0,0.41857,0.00015,32.58128]
[1778410413714,32.04,80905.88,0.0,0.41878,0.00015,32.58266]
[1778410415595,32.04,80905.88,0.0,0.41878,0.00015,32.58266]
[1778410415605,32.04,80905.88,0.0,0.41878,0.00015,32.58266]
[1778410415620,32.04,80905.88,0.0,0.41878,0.00015,32.58266]
[1778410415697,32.04,80905.88,0.0,0.41879,0.00015,32.58272]
[1778410416272,32.04,80905.88,0.0,0.41879,0.00015,32.58272]
[1778410416294,32.04,80905.88,0.0,0.41879,0.00015,32.58272]
[1778410416717,32.04,80905.69,0.0,0.41876,0.00015,32.58218]
[1778410421722,32.04,80904.57,0.0,0.4186,0.00015,32.57908]
[1778410425693,32.04,80904.13,0.0,0.41855,0.00015,32.57792]
[1778410425706,32.04,80904.13,0.0,0.41855,0.00015,32.57792]
[1778410425852,32.05,80904.07,0.0,0.41854,0.00015,32.57777]
[1778410426303,32.05,80904.07,0.0,0.41854,0.00015,32.57777]
[1778410427114,32.05,80900.76,0.0,0.41806,0.00015,32.56812]
[1778410428380,32.05,80898.16,0.0,0.41768,0.00015,32.56053]
[1778410428480,32.05,80898.16,0.0,0.41768,0.00015,32.56056]
[1778410432423,32.05,80893.84,0.0,0.41706,0.00015,32.54796]
[1778410432444,32.05,80893.84,0.0,0.41706,0.00015,32.54796]
[1778410432469,32.05,80893.84,0.0,0.41706,0.00015,32.54796]
[1778410432502,32.05,80893.84,0.0,0.41706,0.00015,32.54799]
[1778410437738,32.05,80887.05,0.0,0.41607,0.00015,32.528]
[1778410442688,32.05,80887.63,0.0,0.41617,0.00015,32.52983]
[1778410442743,32.05,80887.88,0.0,0.4162,0.00015,32.53061]
[1778410447748,32.06,80887.72,0.0,0.41618,0.00015,32.53018]
[1778410452752,32.06,80889.26,0.0,0.41641,0.00015,32.53481]
[1778410453224,32.06,80889.26,0.0,0.41641,0.00015,32.53481]
[1778410453245,32.06,80889.26,0.0,0.41641,0.00015,32.53481]
[1778410454960,32.06,80889.39,0.0,0.41643,0.00015,32.53523]
[1778410460760,32.06,80898.86,0.0,0.41781,0.00015,32.56314]
[1778410463122,32.06,80898.63,0.0,0.41778,0.00015,32.56248]
[1778410463224,32.06,80898.63,0.0,0.41778,0.00015,32.56248]
[1778410468768,32.06,80900.89,0.0,0.41811,0.00015,32.56906]
[1778410473772,32.06,80897.76,0.0,0.41764,0.00015,32.55682]
[1778410478778,32.06,80896.82,0.0,0.4175,0.00015,32.55405]
[1778410484784,32.06,80895.0,0.0,0.41724,0.00015,32.54871]
[1778410489788,32.06,80895.07,0.0,0.41725,0.00015,32.54894]
[1778410493824,32.06,80895.07,0.0,0.41725,0.00015,32.54894]
[1778410495794,32.06,80895.06,0.0,0.41725,0.00015,32.54894]
[1778410501649,32.06,80894.13,0.0,0.41711,0.00015,32.5462]
[1778410501681,32.06,80894.13,0.0,0.41711,0.00015,32.5462]
[1778410501691,32.06,80894.13,0.0,0.41711,0.00015,32.5462]
[1778410506805,32.06,80894.26,0.0,0.41713,0.00015,32.54659]
[1778410507458,32.06,80894.26,0.0,0.41713,0.00015,32.54659]
[1778410507484,32.06,80894.26,0.0,0.41713,0.00015,32.54659]
[1778410508112,32.06,80894.26,0.0,0.41713,0.00015,32.54659]
[1778410508180,32.06,80894.26,0.0,0.41713,0.00015,32.54659]
[1778410508207,32.06,80894.26,0.0,0.41713,0.00015,32.54659]
[1778410511845,32.06,80893.9,0.0,0.41708,0.00015,32.54556]
[1778410511879,32.06,80893.9,0.0,0.41708,0.00015,32.54556]
[1778410512192,32.06,80893.9,0.0,0.41708,0.00015,32.54556]
[1778410515567,32.06,80894.38,0.0,0.41715,0.00015,32.54699]
[1778410515591,32.06,80894.38,0.0,0.41715,0.00015,32.54699]
[1778410515596,32.06,80894.38,0.0,0.41715,0.00015,32.54699]
[1778410520819,32.06,80894.45,0.0,0.41717,0.00015,32.54721]
[1778410525826,32.06,80894.44,0.0,0.41716,0.00015,32.5472]
[1778410530831,32.06,80894.33,0.0,0.41715,0.00015,32.54687]
[1778410535837,32.06,80894.27,0.0,0.41713,0.00015,32.54367]
[1778410540842,32.06,80894.22,0.0,0.41713,0.00015,32.54353]
[1778410546847,32.06,80894.27,0.0,0.41714,0.00015,32.54372]
[1778410552853,32.06,80894.37,0.0,0.41715,0.00015,32.544]
[1778410558859,32.06,80897.74,0.0,0.41764,0.00015,32.55394]
[1778410564864,32.06,80897.31,0.0,0.41758,0.00015,32.55267]
[1778410569870,32.06,80896.44,0.0,0.41745,0.00015,32.55011]
[1778410575876,32.06,80896.24,0.0,0.41742,0.00015,32.54951]
[1778410580881,32.06,80896.12,0.0,0.41741,0.00015,32.54918]
[1778410586038,32.06,80895.66,0.0,0.41734,0.00015,32.54783]
[1778410591974,32.06,80895.39,0.0,0.4173,0.00015,32.54704]
[1778410598898,32.06,80895.41,0.0,0.4173,0.00015,32.54406]
[1778410603903,32.06,80895.43,0.0,0.4173,0.00015,32.54411]
[1778410613699,32.06,80895.38,0.0,0.41729,0.00015,32.54397]
[1778410618918,32.06,80895.05,0.0,0.41725,0.00015,32.54306]
[1778410623325,32.06,80895.07,0.0,0.41725,0.00015,32.54311]
[1778410623924,32.06,80895.22,0.0,0.41727,0.00015,32.54355]
[1778410627919,32.06,80899.93,0.0,0.41795,0.00015,32.55719]
[1778410627935,32.06,80899.83,0.0,0.41793,0.00015,32.55683]
[1778410628547,32.06,80899.83,0.0,0.41793,0.00015,32.55683]
[1778410628775,32.06,80899.83,0.0,0.41793,0.00015,32.55683]
[1778410628876,32.06,80899.83,0.0,0.41793,0.00015,32.55677]
[1778410629539,32.06,80899.83,0.0,0.41793,0.00015,32.55677]
[1778410630078,32.06,80899.83,0.0,0.41792,0.00015,32.55671]
[1778410630588,32.06,80899.83,0.0,0.41792,0.00015,32.55671]
[1778410630683,32.05,80899.83,0.0,0.41792,0.00015,32.55666]
[1778410635936,32.05,80898.95,0.0,0.41777,0.00015,32.55374]
[1778410640941,32.04,80898.99,0.0,0.41776,0.00015,32.55353]
[1778410646002,32.04,80895.99,0.0,0.41731,0.00015,32.54447]
[1778410647829,32.04,80898.5,0.0,0.41767,0.00015,32.55179]
[1778410647962,32.03,80898.5,0.0,0.41767,0.00015,32.55175]
[1778410648456,32.03,80898.5,0.0,0.41767,0.00015,32.55175]
[1778410648960,32.03,80898.5,0.0,0.41767,0.00015,32.55175]
[1778410649005,32.03,80898.42,0.0,0.41765,0.00015,32.55148]
[1778410653042,32.03,80897.96,0.0,0.41757,0.00015,32.54688]
[1778410654010,32.03,80897.95,0.0,0.41756,0.00015,32.54679]
[1778410658826,32.03,80897.77,0.0,0.41753,0.00015,32.54608]
[1778410659178,32.02,80897.77,0.0,0.41752,0.00015,32.54603]
[1778410659186,32.02,80897.77,0.0,0.41752,0.00015,32.54603]
[1778410660017,32.02,80897.46,0.0,0.41748,0.00015,32.54509]
[1778410661209,32.02,80897.39,0.0,0.41746,0.00015,32.54483]
[1778410661965,32.02,80897.39,0.0,0.41746,0.00015,32.54483]
[1778410662019,32.02,80897.35,0.0,0.41745,0.00015,32.54467]
[1778410663258,32.02,80897.18,0.0,0.41743,0.00015,32.54411]
[1778410663266,32.02,80897.18,0.0,0.41743,0.00015,32.54411]
[1778410664022,32.02,80898.27,0.0,0.41758,0.00015,32.54728]
[1778410669038,32.02,80898.33,0.0,0.41758,0.00015,32.54724]
[1778410671436,32.01,80896.06,0.0,0.41724,0.00015,32.54045]
[1778410672030,32.01,80896.09,0.0,0.41724,0.00015,32.5405]
[1778410675532,32.01,80897.34,0.0,0.41742,0.00015,32.54405]
[1778410676034,32.01,80897.53,0.0,0.41744,0.00015,32.54458]
[1778410681039,32.0,80898.25,0.0,0.41754,0.00015,32.54646]
[1778410685721,32.0,80898.67,0.0,0.41759,0.00015,32.54752]
[1778410685785,32.0,80898.67,0.0,0.41759,0.00015,32.54748]
[1778410691049,32.0,80897.15,0.0,0.41735,0.00015,32.54279]
[1778410696054,31.99,80899.05,0.0,0.41762,0.00015,32.54818]
[1778410701059,31.99,80899.2,0.0,0.41762,0.00015,32.54837]
[1778410706064,31.98,80899.61,0.0,0.41767,0.00015,32.54932]
[1778410712070,31.98,80901.01,0.0,0.41785,0.00015,32.55011]
[1778410718076,31.97,80901.07,0.0,0.41784,0.00015,32.55002]
[1778410724082,31.97,80900.36,0.0,0.41773,0.00015,32.54769]
[1778410732008,31.96,80900.59,0.0,0.41774,0.00015,32.548]
[1778410737090,31.96,80900.98,0.0,0.4178,0.00015,32.54916]
[1778410743101,31.96,80900.68,0.0,0.41775,0.00015,32.54817]
[1778410744964,31.96,80900.68,0.0,0.41774,0.00015,32.54812]
[1778410744989,31.96,80900.68,0.0,0.41774,0.00015,32.54808]
[1778410750109,31.95,80900.91,0.0,0.41776,0.00015,32.54855]
[1778410755113,31.95,80901.01,0.0,0.41777,0.00015,32.54865]
[1778410760118,31.94,80901.56,0.0,0.41784,0.00015,32.55006]
[1778410762119,31.94,80901.07,0.0,0.41776,0.00015,32.54856]
[1778410762150,31.94,80901.02,0.0,0.41775,0.00015,32.54838]
[1778410762159,31.94,80901.02,0.0,0.41775,0.00015,32.54838]
[1778410767770,31.94,80901.08,0.0,0.41775,0.00015,32.54838]
[1778410767779,31.94,80901.08,0.0,0.41775,0.00015,32.54838]
[1778410769138,31.94,80903.5,0.0,0.4181,0.00015,32.55538]
[1778410769168,31.94,80903.5,0.0,0.4181,0.00015,32.55538]
[1778410775133,31.93,80900.61,0.0,0.41765,0.00015,32.54359]
[1778410781139,31.93,80900.6,0.0,0.41764,0.00015,32.54332]
[1778410786144,31.92,80900.69,0.0,0.41764,0.00015,32.5434]
[1778410791149,31.92,80900.54,0.0,0.41761,0.00015,32.54275]
[1778410796154,31.92,80897.49,0.0,0.41715,0.00015,32.53353]
[1778410798687,31.91,80895.37,0.0,0.41683,0.00015,32.52716]
[1778410798702,31.91,80895.37,0.0,0.41683,0.00015,32.52716]
[1778410799157,31.91,80894.51,0.0,0.4167,0.00015,32.52456]
[1778410804169,31.91,80898.19,0.0,0.41723,0.00015,32.53523]
[1778410805163,31.91,80898.77,0.0,0.41731,0.00015,32.53689]
[1778410810168,31.9,80898.68,0.0,0.41729,0.00015,32.53643]
[1778410812348,31.9,80898.77,0.0,0.41729,0.00015,32.5366]
[1778410813171,31.9,80898.92,0.0,0.41731,0.00015,32.537]
[1778410818175,31.9,80898.99,0.0,0.41731,0.00015,32.53701]
[1778410822534,31.89,80898.41,0.0,0.41722,0.00015,32.53515]
[1778410823180,31.89,80897.3,0.0,0.41705,0.00015,32.53181]
[1778410824585,31.89,80897.3,0.0,0.41705,0.00015,32.53177]
[1778410824589,31.89,80897.3,0.0,0.41705,0.00015,32.53177]
[1778410824595,31.89,80897.3,0.0,0.41705,0.00015,32.53177]
[1778410825182,31.89,80897.25,0.0,0.41704,0.00015,32.53158]
[1778410830687,31.89,80897.79,0.0,0.41711,0.00015,32.533]
[1778410830787,31.89,80897.79,0.0,0.41711,0.00015,32.53295]
[1778410836040,31.88,80897.33,0.0,0.41702,0.00015,32.52833]
[1778410836053,31.88,80897.33,0.0,0.41702,0.00015,32.52833]
[1778410838506,31.88,80899.52,0.0,0.41734,0.00015,32.53474]
[1778410838538,31.88,80899.52,0.0,0.41734,0.00015,32.53474]
[1778410844202,31.88,80895.31,0.0,0.4167,0.00015,32.52197]
[1778410849207,31.87,80894.7,0.0,0.4166,0.00015,32.51993]
[1778410854212,31.87,80894.3,0.0,0.41653,0.00015,32.5185]
[1778410859217,31.86,80895.15,0.0,0.41664,0.00015,32.52081]
[1778410865223,31.86,80895.35,0.0,0.41665,0.00015,32.52114]
[1778410866594,31.86,80895.49,0.0,0.41667,0.00015,32.5215]
[1778410867345,31.86,80896.01,0.0,0.41674,0.00015,32.523]
[1778410868105,31.86,80896.01,0.0,0.41674,0.00015,32.523]
[1778410869468,31.86,80896.05,0.0,0.41675,0.00015,32.52304]
[1778410871228,31.85,80896.11,0.0,0.41675,0.00015,32.52315]
[1778410871819,31.85,80896.11,0.0,0.41675,0.00015,32.52315]
[1778410871832,31.85,80896.11,0.0,0.41675,0.00015,32.52315]
[1778410877152,31.85,80896.57,0.0,0.4168,0.00015,32.52426]
[1778410877156,31.85,80896.57,0.0,0.4168,0.00015,32.52421]
[1778410878503,31.85,80896.58,0.0,0.41681,0.00015,32.52432]
[1778410878526,31.85,80896.58,0.0,0.41681,0.00015,32.52432]
[1778410879689,31.85,80896.69,0.0,0.41683,0.00015,32.52468]
[1778410879691,31.85,80896.69,0.0,0.41683,0.00015,32.52468]
[1778410880436,31.85,80900.88,0.0,0.41744,0.00015,32.53716]
[1778410880461,31.85,80900.88,0.0,0.41744,0.00015,32.53716]
[1778410880465,31.85,80900.88,0.0,0.41744,0.00015,32.53716]
[1778410881109,31.85,80900.88,0.0,0.41744,0.00015,32.53716]
[1778410881115,31.85,80900.88,0.0,0.41744,0.00015,32.53716]
[1778410881137,31.85,80900.88,0.0,0.41744,0.00015,32.53716]
[1778410881732,31.85,80900.88,0.0,0.41745,0.00015,32.5372]
[1778410882236,31.85,80903.31,0.0,0.41781,0.00015,32.5444]
[1778410887240,31.86,80902.6,0.0,0.41771,0.00015,32.54254]
[1778410889921,31.86,80902.3,0.0,0.41767,0.00015,32.54173]
[1778410890243,31.86,80902.35,0.0,0.41768,0.00015,32.54192]
[1778410891215,31.86,80902.35,0.0,0.41768,0.00015,32.54192]
[1778410891224,31.86,80902.35,0.0,0.41768,0.00015,32.5389]
[1778410891390,31.86,80902.35,0.0,0.41768,0.00015,32.5389]
[1778410891963,31.86,80902.35,0.0,0.41768,0.00015,32.5389]
[1778410892245,31.86,80902.06,0.0,0.41764,0.00015,32.5381]
[1778410898009,31.87,80903.58,0.0,0.41787,0.00015,32.54279]
[1778410898019,31.87,80903.58,0.0,0.41787,0.00015,32.54279]
[1778410898097,31.87,80903.58,0.0,0.41787,0.00015,32.54279]
[1778410898184,31.87,80903.58,0.0,0.41788,0.00015,32.54283]
[1778410898849,31.87,80903.58,0.0,0.41788,0.00015,32.54283]
[1778410898884,31.87,80903.58,0.0,0.41788,0.00015,32.54283]
[1778410899366,31.87,80903.58,0.0,0.41788,0.00015,32.54288]
[1778410899396,31.87,80903.58,0.0,0.41788,0.00015,32.54288]
[1778410901799,31.87,80902.45,0.0,0.41772,0.00015,32.53962]
[1778410901826,31.87,80902.45,0.0,0.41772,0.00015,32.53962]
[1778410905415,31.87,80904.29,0.0,0.418,0.00015,32.5452]
[1778410905423,31.87,80904.29,0.0,0.418,0.00015,32.5452]
[1778410906093,31.87,80904.29,0.0,0.418,0.00015,32.5452]
[1778410906106,31.87,80904.29,0.0,0.418,0.00015,32.5452]
[1778410907900,31.87,80905.1,0.0,0.41812,0.00015,32.54767]
[1778410907932,31.87,80905.1,0.0,0.41812,0.00015,32.54767]
[1778410908869,31.87,80905.1,0.0,0.41812,0.00015,32.54771]
[1778410908878,31.87,80905.1,0.0,0.41812,0.00015,32.54771]
[1778410909403,31.87,80905.1,0.0,0.41813,0.00015,32.54775]
[1778410909454,31.87,80905.1,0.0,0.41813,0.00015,32.54775]
[1778410909591,31.87,80905.1,0.0,0.41813,0.00015,32.54775]
[1778410909662,31.87,80905.1,0.0,0.41813,0.00015,32.54775]
[1778410909746,31.87,80905.1,0.0,0.41813,0.00015,32.54775]
[1778410910263,31.88,80905.1,0.0,0.41813,0.00015,32.5478]
[1778410910389,31.88,80905.1,0.0,0.41813,0.00015,32.5478]
[1778410911188,31.88,80905.1,0.0,0.41813,0.00015,32.54783]
[1778410912267,31.88,80920.11,0.0,0.42034,0.00015,32.5914]
[1778410914014,31.88,80919.89,0.0,0.42031,0.00015,32.5908]
[1778410914458,31.88,80919.89,0.0,0.42031,0.00015,32.59083]
[1778410915270,31.88,80920.08,0.0,0.42034,0.00015,32.59142]
[1778410920092,31.88,80918.26,0.0,0.42008,0.00015,32.5863]
[1778410920123,31.88,80918.26,0.0,0.42008,0.00015,32.5863]
[1778410920137,31.88,80918.26,0.0,0.42008,0.00015,32.5863]
[1778410920275,31.88,80918.76,0.0,0.42016,0.00015,32.58777]
[1778410921699,31.88,80918.76,0.0,0.42016,0.00015,32.58779]
[1778410922138,31.88,80918.76,0.0,0.42016,0.00015,32.58782]
[1778410922623,31.88,80918.76,0.0,0.42016,0.00015,32.58782]
[1778410923278,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924048,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924053,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924062,31.88,80932.0,0.0,0.42211,0.00015,32.6255]
[1778410924212,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410924492,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410924534,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410924599,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410924610,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410924699,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410925015,31.88,80932.0,0.0,0.42211,0.00015,32.62551]
[1778410925117,31.88,80932.0,0.0,0.42211,0.00015,32.62552]
[1778410925753,31.88,80932.0,0.0,0.42211,0.00015,32.62552]
[1778410926281,31.88,80949.58,0.0,0.4247,0.00015,32.67432]
[1778410926771,31.88,80949.58,0.0,0.4247,0.00015,32.67432]
[1778410927221,31.88,80949.58,0.0,0.4247,0.00015,32.67432]
[1778410927282,31.88,80951.28,0.0,0.42495,0.00015,32.67894]
[1778410927926,31.88,80951.28,0.0,0.42495,0.00015,32.67894]
[1778410927947,31.88,80951.28,0.0,0.42495,0.00015,32.67894]
[1778410928027,31.88,80951.28,0.0,0.42495,0.00015,32.67893]
[1778410928754,31.88,80951.28,0.0,0.42495,0.00015,32.67893]
[1778410929284,31.88,80950.98,0.0,0.4249,0.00015,32.67812]
[1778410929988,31.88,80950.98,0.0,0.4249,0.00015,32.67812]
[1778410930008,31.88,80950.98,0.0,0.4249,0.00015,32.67812]
[1778410930089,31.88,80950.98,0.0,0.4249,0.00015,32.67811]
[1778410931169,31.88,80950.98,0.0,0.4249,0.00015,32.67811]
[1778410932858,31.88,80950.04,0.0,0.42476,0.00015,32.67551]
[1778410935064,31.88,80943.11,0.0,0.42374,0.00015,32.65645]
[1778410935097,31.88,80943.11,0.0,0.42374,0.00015,32.65645]
[1778410935107,31.88,80943.11,0.0,0.42374,0.00015,32.65645]
[1778410935111,31.88,80943.11,0.0,0.42374,0.00015,32.65645]
[1778410940055,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410940143,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410940393,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410940401,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410940412,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410941077,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410941096,31.88,80942.55,0.0,0.42366,0.00015,32.65493]
[1778410941178,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410941996,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410942006,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410942014,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410942016,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410942035,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410942064,31.88,80942.55,0.0,0.42366,0.00015,32.65492]
[1778410942133,31.88,80942.55,0.0,0.42366,0.00015,32.6549]
[1778410943298,31.88,80964.09,0.0,0.42683,0.00015,32.71349]
[1778410943747,31.88,80964.09,0.0,0.42683,0.00015,32.71349]
[1778410943772,31.88,80964.09,0.0,0.42683,0.00015,32.71349]
[1778410944299,31.88,80965.86,0.0,0.42709,0.00015,32.71819]
[1778410944429,31.88,80965.86,0.0,0.42709,0.00015,32.71819]
[1778410944483,31.88,80965.86,0.0,0.42709,0.00015,32.71819]
[1778410945300,31.88,80962.99,0.0,0.42667,0.00015,32.71049]
[1778410945405,31.88,80962.99,0.0,0.42667,0.00015,32.71049]
[1778410945431,31.88,80962.99,0.0,0.42667,0.00015,32.71049]
[1778410946040,31.88,80962.99,0.0,0.42667,0.00015,32.71047]
[1778410951306,31.88,80966.46,0.0,0.42716,0.00015,32.71658]
[1778410953232,31.88,80967.67,0.0,0.42734,0.00015,32.71977]
[1778410953236,31.88,80967.67,0.0,0.42734,0.00015,32.71977]
[1778410953265,31.88,80967.67,0.0,0.42734,0.00015,32.71977]
[1778410953247,31.88,80967.67,0.0,0.42734,0.00015,32.71975]
[1778410953337,31.88,80967.67,0.0,0.42734,0.00015,32.71975]
[1778410953710,31.88,80967.67,0.0,0.42734,0.00015,32.71975]
[1778410953719,31.88,80967.67,0.0,0.42734,0.00015,32.71975]
[1778410953978,31.88,80967.67,0.0,0.42734,0.00015,32.71975]
[1778410954309,31.88,80967.91,0.0,0.42737,0.00015,32.72038]
[1778410954438,31.88,80967.91,0.0,0.42737,0.00015,32.72038]
[1778410954705,31.88,80967.91,0.0,0.42737,0.00015,32.72038]
[1778410954718,31.88,80967.91,0.0,0.42737,0.00015,32.72038]
[1778410955310,31.88,80977.56,0.0,0.4288,0.00015,32.7458]
[1778410955320,31.88,80977.56,0.0,0.4288,0.00015,32.7458]
[1778410955326,31.88,80977.56,0.0,0.4288,0.00015,32.7458]
[1778410955402,31.88,80977.56,0.0,0.4288,0.00015,32.7458]
[1778410956031,31.88,80977.56,0.0,0.4288,0.00015,32.7458]
[1778410956105,31.88,80977.56,0.0,0.42879,0.00015,32.74578]
[1778410956933,31.88,80977.56,0.0,0.42879,0.00015,32.74578]
[1778410956945,31.88,80977.56,0.0,0.42879,0.00015,32.74578]
[1778410957029,31.87,80977.56,0.0,0.42879,0.00015,32.74576]
[1778410957383,31.87,80977.56,0.0,0.42879,0.00015,32.74576]
[1778410957652,31.87,80977.56,0.0,0.42879,0.00015,32.74576]
[1778410958145,31.87,80977.56,0.0,0.42879,0.00015,32.74576]
[1778410958313,31.87,80988.36,0.0,0.43039,0.00015,32.77371]
[1778410958638,31.87,80988.36,0.0,0.43039,0.00015,32.77371]
[1778410958647,31.87,80988.36,0.0,0.43039,0.00015,32.77371]
[1778410958984,31.87,80988.36,0.0,0.43039,0.00015,32.77371]
[1778410959025,31.87,80988.36,0.0,0.43039,0.00015,32.77369]
[1778410959717,31.87,80988.36,0.0,0.43039,0.00015,32.77369]
[1778410960315,31.87,80984.65,0.0,0.42984,0.00015,32.76412]
[1778410960850,31.87,80984.65,0.0,0.42984,0.00015,32.76412]
[1778410960887,31.87,80984.65,0.0,0.42984,0.00015,32.76412]
[1778410961150,31.87,80984.65,0.0,0.42984,0.00015,32.76412]
[1778410961168,31.87,80984.65,0.0,0.42984,0.00015,32.76412]
[1778410961250,31.87,80984.65,0.0,0.42984,0.00015,32.7641]
[1778410962966,31.87,80984.65,0.0,0.42983,0.00015,32.76409]
[1778410962991,31.87,80984.65,0.0,0.42983,0.00015,32.76409]
[1778410962995,31.87,80984.65,0.0,0.42983,0.00015,32.76407]
[1778410964319,31.87,80974.82,0.0,0.42838,0.00015,32.73842]
[1778410966247,31.87,80973.61,0.0,0.4282,0.00015,32.73523]
[1778410966269,31.87,80973.61,0.0,0.4282,0.00015,32.73523]
[1778410966321,31.87,80976.69,0.0,0.42865,0.00015,32.74327]
[1778410971326,31.87,80979.65,0.0,0.42908,0.00015,32.75084]
[1778410973861,31.86,80979.27,0.0,0.42902,0.00015,32.7498]
[1778410973876,31.86,80979.27,0.0,0.42902,0.00015,32.7498]
[1778410973884,31.86,80979.27,0.0,0.42902,0.00015,32.7498]
[1778410974665,31.86,80977.72,0.0,0.42879,0.00015,32.74571]
[1778410974690,31.86,80977.72,0.0,0.42879,0.00015,32.74571]
[1778410975838,31.86,80977.72,0.0,0.42878,0.00015,32.74568]
[1778410981335,31.86,80970.76,0.0,0.42775,0.00015,32.72721]
[1778410986340,31.86,80970.61,0.0,0.42772,0.00015,32.72672]
[1778410987612,31.86,80970.68,0.0,0.42772,0.00015,32.72685]
[1778410987622,31.86,80970.68,0.0,0.42772,0.00015,32.72685]
[1778410987630,31.86,80970.68,0.0,0.42772,0.00015,32.72685]
[1778410991322,31.85,80970.83,0.0,0.42774,0.00015,32.72719]
[1778410991345,31.85,80971.36,0.0,0.42782,0.00015,32.72855]
[1778410996350,31.85,80971.29,0.0,0.4278,0.00015,32.72824]
[1778410999773,31.85,80971.36,0.0,0.42781,0.00015,32.72836]
[1778410999803,31.85,80971.36,0.0,0.42781,0.00015,32.72836]
[1778411001511,31.85,80971.36,0.0,0.4278,0.00015,32.72833]
[1778411001536,31.85,80971.36,0.0,0.4278,0.00015,32.72833]
[1778411006570,31.84,80974.8,0.0,0.4283,0.00015,32.73726]
[1778411007575,31.84,80977.0,0.0,0.42863,0.00015,32.74304]
[1778411007603,31.84,80977.0,0.0,0.42863,0.00015,32.74304]
[1778411008241,31.84,80977.0,0.0,0.42863,0.00015,32.74304]
[1778411008254,31.84,80977.0,0.0,0.42863,0.00015,32.74304]
[1778411008657,31.84,80977.0,0.0,0.42863,0.00015,32.74302]
[1778411008681,31.84,80977.0,0.0,0.42863,0.00015,32.74302]
[1778411008694,31.84,80977.0,0.0,0.42863,0.00015,32.74302]
[1778411009363,31.84,80977.89,0.0,0.42875,0.00015,32.74531]
[1778411011906,31.84,80977.79,0.0,0.42873,0.00015,32.74196]
[1778411011942,31.84,80977.79,0.0,0.42873,0.00015,32.74196]
[1778411012366,31.84,80979.41,0.0,0.42897,0.00015,32.74618]
[1778411017371,31.84,80986.07,0.0,0.42994,0.00015,32.76328]
[1778411022376,31.83,80985.88,0.0,0.4299,0.00015,32.76261]
[1778411028119,31.83,80987.14,0.0,0.43007,0.00015,32.7657]
[1778411029755,31.82,80988.2,0.0,0.43022,0.00015,32.76833]
[1778411029775,31.82,80988.2,0.0,0.43022,0.00015,32.76833]
[1778411030207,31.82,80988.2,0.0,0.43022,0.00015,32.76829]
[1778411036392,31.82,80988.77,0.0,0.4303,0.00015,32.76971]
[1778411036486,31.82,80988.77,0.0,0.4303,0.00015,32.76971]
[1778411036498,31.82,80988.77,0.0,0.4303,0.00015,32.76971]
[1778411037393,31.82,80989.88,0.0,0.43047,0.00015,32.77254]
[1778411042398,31.82,80989.5,0.0,0.43041,0.00015,32.77151]
[1778411048404,31.82,80983.24,0.0,0.42947,0.00015,32.75522]
[1778411048605,31.82,80983.24,0.0,0.42947,0.00015,32.75522]
[1778411049347,31.82,80983.24,0.0,0.42947,0.00015,32.75522]
[1778411049364,31.82,80983.24,0.0,0.42947,0.00015,32.75522]
[1778411050025,31.82,80982.57,0.0,0.42937,0.00015,32.75346]
[1778411050039,31.82,80982.57,0.0,0.42937,0.00015,32.75346]
[1778411051830,31.81,80982.57,0.0,0.42937,0.00015,32.75342]
[1778411051864,31.81,80982.57,0.0,0.42937,0.00015,32.75342]
[1778411057413,31.81,80983.44,0.0,0.42949,0.00015,32.75556]
[1778411061798,31.81,80977.67,0.0,0.42863,0.00015,32.74048]
[1778411061899,31.81,80977.67,0.0,0.42863,0.00015,32.74048]
[1778411061917,31.81,80977.67,0.0,0.42863,0.00015,32.74048]
[1778411062143,31.81,80977.67,0.0,0.42863,0.00015,32.74048]
[1778411062418,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411063822,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411063857,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411064425,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411064441,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411064930,31.81,80975.05,0.0,0.42825,0.00015,32.7336]
[1778411065349,31.81,80975.05,0.0,0.42825,0.00015,32.73361]
[1778411066356,31.81,80967.15,0.0,0.42708,0.00015,32.71262]
[1778411071391,31.81,80965.42,0.0,0.42681,0.00015,32.70487]
[1778411074260,31.81,80964.22,0.0,0.42663,0.00015,32.70162]
[1778411074412,31.81,80964.22,0.0,0.42663,0.00015,32.70161]
[1778411078096,31.81,80960.72,0.0,0.42611,0.00015,32.69216]
[1778411079198,31.81,80960.72,0.0,0.42611,0.00015,32.69215]
[1778411079300,31.81,80960.72,0.0,0.42611,0.00015,32.69214]
[1778411079552,31.81,80960.72,0.0,0.42611,0.00015,32.69214]
[1778411079572,31.81,80960.72,0.0,0.42611,0.00015,32.69214]
[1778411083295,31.81,80959.77,0.0,0.42597,0.00015,32.68956]
[1778411083301,31.81,80959.77,0.0,0.42597,0.00015,32.68956]
[1778411083305,31.81,80959.77,0.0,0.42597,0.00015,32.68956]
[1778411083394,31.81,80959.77,0.0,0.42597,0.00015,32.68955]
[1778411085339,31.81,80957.63,0.0,0.42565,0.00015,32.68374]
[1778411085436,31.81,80957.63,0.0,0.42565,0.00015,32.68373]
[1778411090446,31.8,80956.15,0.0,0.42543,0.00015,32.67967]
[1778411090977,31.8,80956.15,0.0,0.42543,0.00015,32.67967]
[1778411091472,31.8,80956.42,0.0,0.42547,0.00015,32.68039]
[1778411092448,31.8,80955.05,0.0,0.42526,0.00015,32.67666]
[1778411097556,31.8,80954.62,0.0,0.4252,0.00015,32.67546]
[1778411103459,31.8,80949.19,0.0,0.4244,0.00015,32.66059]
[1778411107801,31.8,80949.05,0.0,0.42438,0.00015,32.66023]
[1778411113469,31.8,80947.82,0.0,0.4242,0.00015,32.65683]
[1778411118473,31.8,80947.97,0.0,0.42422,0.00015,32.65729]
[1778411123756,31.81,80947.52,0.0,0.42415,0.00015,32.65604]
[1778411126271,31.81,80947.96,0.0,0.42422,0.00015,32.65726]
[1778411126293,31.81,80947.96,0.0,0.42422,0.00015,32.65726]
[1778411128227,31.81,80947.96,0.0,0.42422,0.00015,32.65727]
[1778411128245,31.81,80947.96,0.0,0.42422,0.00015,32.65727]
[1778411133488,31.81,80947.54,0.0,0.42415,0.00015,32.65308]
[1778411138493,31.81,80946.89,0.0,0.42406,0.00015,32.65131]
[1778411143498,31.81,80947.14,0.0,0.4241,0.00015,32.65205]
[1778411147069,31.81,80947.15,0.0,0.4241,0.00015,32.65207]
[1778411147098,31.81,80947.15,0.0,0.4241,0.00015,32.65207]
[1778411152108,31.81,80945.06,0.0,0.42379,0.00015,32.64633]
[1778411157136,31.81,80945.26,0.0,0.42382,0.00015,32.6469]
[1778411158807,31.81,80943.77,0.0,0.4236,0.00015,32.64281]
[1778411158833,31.81,80943.77,0.0,0.4236,0.00015,32.64281]
[1778411159514,31.81,80943.85,0.0,0.42362,0.00015,32.64302]
[1778411160551,31.81,80943.76,0.0,0.4236,0.00015,32.64279]
[1778411160570,31.81,80943.76,0.0,0.4236,0.00015,32.64279]
[1778411161244,31.81,80943.76,0.0,0.4236,0.00015,32.64279]
[1778411161326,31.81,80943.76,0.0,0.4236,0.00015,32.6428]
[1778411162924,31.81,80942.12,0.0,0.42336,0.00015,32.63824]
[1778411163518,31.81,80941.19,0.0,0.42323,0.00015,32.63569]
[1778411168523,31.81,80937.63,0.0,0.4227,0.00015,32.6258]
[1778411173528,31.81,80941.47,0.0,0.42327,0.00015,32.63657]
[1778411178533,31.81,80939.55,0.0,0.423,0.00015,32.63131]
[1778411178802,31.81,80939.55,0.0,0.423,0.00015,32.63131]
[1778411178828,31.81,80939.55,0.0,0.423,0.00015,32.63131]
[1778411179534,31.82,80939.54,0.0,0.42299,0.00015,32.63126]
[1778411184539,31.82,80939.9,0.0,0.42305,0.00015,32.63234]
[1778411190545,31.82,80940.72,0.0,0.42318,0.00015,32.6347]
[1778411195550,31.82,80941.57,0.0,0.4233,0.00015,32.63407]
[1778411199731,31.82,80941.24,0.0,0.42325,0.00015,32.63318]
[1778411200335,31.82,80941.24,0.0,0.42325,0.00015,32.63319]
[1778411203500,31.82,80941.7,0.0,0.42332,0.00015,32.63451]
[1778411203560,31.82,80941.71,0.0,0.42332,0.00015,32.63452]
[1778411203598,31.82,80941.71,0.0,0.42332,0.00015,32.63452]
[1778411203635,31.82,80941.71,0.0,0.42332,0.00015,32.63452]
[1778411208150,31.82,80948.04,0.0,0.42426,0.00015,32.65208]
[1778411208174,31.82,80948.04,0.0,0.42426,0.00015,32.65208]
[1778411208565,31.82,80948.36,0.0,0.42431,0.00015,32.65297]
[1778411213568,31.82,80952.91,0.0,0.42498,0.00015,32.66545]
[1778411218573,31.82,80954.75,0.0,0.42525,0.00015,32.67045]
[1778411223579,31.82,80954.27,0.0,0.42518,0.00015,32.66912]
[1778411228584,31.82,80954.66,0.0,0.42523,0.00015,32.67014]
[1778411234544,31.82,80953.69,0.0,0.42509,0.00015,32.66749]
[1778411239595,31.82,80953.71,0.0,0.42509,0.00015,32.66753]
[1778411244604,31.82,80955.31,0.0,0.42533,0.00015,32.67187]
[1778411247964,31.82,80955.41,0.0,0.42534,0.00015,32.67212]
[1778411248005,31.82,80955.41,0.0,0.42534,0.00015,32.67212]
[1778411248608,31.82,80956.11,0.0,0.42544,0.00015,32.67401]
[1778411253613,31.82,80956.41,0.0,0.42548,0.00015,32.67174]
[1778411255308,31.82,80956.45,0.0,0.42548,0.00015,32.67186]
[1778411255335,31.82,80956.45,0.0,0.42548,0.00015,32.67186]
[1778411255377,31.82,80956.45,0.0,0.42548,0.00015,32.67185]
[1778411261620,31.82,80956.38,0.0,0.42547,0.00015,32.67163]
[1778411263492,31.82,80956.38,0.0,0.42547,0.00015,32.67163]
[1778411263505,31.82,80956.38,0.0,0.42547,0.00015,32.67163]
[1778411263515,31.82,80956.38,0.0,0.42547,0.00015,32.67162]
[1778411268627,31.82,80956.2,0.0,0.42544,0.00015,32.6711]
[1778411270849,31.81,80955.78,0.0,0.42538,0.00015,32.66996]
[1778411270875,31.81,80955.78,0.0,0.42538,0.00015,32.66996]
[1778411271630,31.81,80954.62,0.0,0.42521,0.00015,32.66678]
[1778411273890,31.81,80953.66,0.0,0.42506,0.00015,32.66417]
[1778411273901,31.81,80953.66,0.0,0.42506,0.00015,32.66417]
[1778411274633,31.81,80953.72,0.0,0.42507,0.00015,32.66432]
[1778411276014,31.81,80953.72,0.0,0.42507,0.00015,32.66432]
[1778411276033,31.81,80953.72,0.0,0.42507,0.00015,32.66432]
[1778411276635,31.81,80953.73,0.0,0.42507,0.00015,32.66434]
[1778411278514,31.81,80953.73,0.0,0.42507,0.00015,32.66434]
[1778411278530,31.81,80953.73,0.0,0.42507,0.00015,32.66434]
[1778411278615,31.81,80953.73,0.0,0.42507,0.00015,32.66433]
[1778411281369,31.81,80953.55,0.0,0.42505,0.00015,32.66383]
[1778411281382,31.81,80953.55,0.0,0.42505,0.00015,32.66383]
[1778411281421,31.81,80953.55,0.0,0.42505,0.00015,32.66383]
[1778411286645,31.81,80951.59,0.0,0.42476,0.00015,32.65845]
[1778411291650,31.81,80950.42,0.0,0.42458,0.00015,32.65524]
[1778411292824,31.81,80950.42,0.0,0.42458,0.00015,32.65524]
[1778411292838,31.81,80950.42,0.0,0.42458,0.00015,32.65524]
[1778411293250,31.81,80950.42,0.0,0.42458,0.00015,32.65524]
[1778411293273,31.81,80950.42,0.0,0.42458,0.00015,32.65524]
[1778411298500,31.81,80945.25,0.0,0.42382,0.00015,32.64101]
[1778411298517,31.81,80945.25,0.0,0.42382,0.00015,32.64101]
[1778411298522,31.81,80945.25,0.0,0.42382,0.00015,32.64101]
[1778411298566,31.81,80945.25,0.0,0.42382,0.00015,32.64101]
[1778411298575,31.81,80945.25,0.0,0.42382,0.00015,32.64101]
[1778411298657,31.81,80944.18,0.0,0.42366,0.00015,32.63806]
[1778411300259,31.81,80944.08,0.0,0.42365,0.00015,32.63781]
[1778411301602,31.82,80941.67,0.0,0.42329,0.00015,32.6311]
[1778411301867,31.82,80938.91,0.0,0.42289,0.00015,32.62341]
[1778411302661,31.82,80938.73,0.0,0.42286,0.00015,32.62292]
[1778411307666,31.82,80937.02,0.0,0.42261,0.00015,32.61824]
[1778411310000,31.82,80936.61,0.0,0.42256,0.00015,32.61712]
[1778411310014,31.82,80936.61,0.0,0.42256,0.00015,32.61712]
[1778411310669,31.82,80934.87,0.0,0.4223,0.00015,32.61223]
[1778411311327,31.82,80934.87,0.0,0.4223,0.00015,32.61223]
[1778411311986,31.82,80934.87,0.0,0.42229,0.00015,32.6092]
[1778411317024,31.82,80931.51,0.0,0.4218,0.00015,32.59983]
[1778411317368,31.82,80931.51,0.0,0.4218,0.00015,32.59983]
[1778411317529,31.82,80931.51,0.0,0.4218,0.00015,32.59983]
[1778411317554,31.82,80931.51,0.0,0.4218,0.00015,32.59983]
[1778411317566,31.82,80931.51,0.0,0.4218,0.00015,32.59983]
[1778411317626,31.82,80931.51,0.0,0.42181,0.00015,32.59985]
[1778411319426,31.82,80930.16,0.0,0.42161,0.00015,32.59607]
[1778411324683,31.83,80924.64,0.0,0.4208,0.00015,32.5805]
[1778411326452,31.83,80924.65,0.0,0.42081,0.00015,32.58057]
[1778411331690,31.83,80917.17,0.0,0.41972,0.00015,32.55929]
[1778411334126,31.83,80916.51,0.0,0.41962,0.00015,32.55745]
[1778411334149,31.83,80916.51,0.0,0.41962,0.00015,32.55745]
[1778411339698,31.84,80913.92,0.0,0.41926,0.00015,32.55024]
[1778411340821,31.84,80913.92,0.0,0.41926,0.00015,32.55028]
[1778411340824,31.84,80913.92,0.0,0.41926,0.00015,32.55028]
[1778411341700,31.84,80913.79,0.0,0.41924,0.00015,32.54992]
[1778411342878,31.84,80913.8,0.0,0.41925,0.00015,32.55001]
[1778411343702,31.84,80913.7,0.0,0.41924,0.00015,32.54975]
[1778411344482,31.84,80913.7,0.0,0.41924,0.00015,32.54975]
[1778411344492,31.84,80913.7,0.0,0.41924,0.00015,32.54975]
[1778411344505,31.84,80913.7,0.0,0.41924,0.00015,32.54979]
[1778411349591,31.85,80916.48,0.0,0.41966,0.00015,32.55806]
[1778411350089,31.85,80916.48,0.0,0.41966,0.00015,32.55806]
[1778411350112,31.85,80916.48,0.0,0.41966,0.00015,32.55806]
[1778411350531,31.85,80916.48,0.0,0.41966,0.00015,32.5581]
[1778411351927,31.85,80915.22,0.0,0.41948,0.00015,32.55449]
[1778411351950,31.85,80915.22,0.0,0.41948,0.00015,32.55449]
[1778411352711,31.85,80915.19,0.0,0.41948,0.00015,32.55443]
[1778411353090,31.85,80915.19,0.0,0.41948,0.00015,32.55443]
[1778411357189,31.85,80916.33,0.0,0.41965,0.00015,32.55789]
[1778411362721,31.86,80915.13,0.0,0.41949,0.00015,32.55466]
[1778411364005,31.86,80914.55,0.0,0.41941,0.00015,32.55305]
[1778411364023,31.86,80914.55,0.0,0.41941,0.00015,32.55305]
[1778411364151,31.86,80914.55,0.0,0.41941,0.00015,32.55305]
[1778411364723,31.86,80914.69,0.0,0.41943,0.00015,32.55348]
[1778411365448,31.86,80914.69,0.0,0.41943,0.00015,32.55348]
[1778411366102,31.86,80914.69,0.0,0.41944,0.00015,32.55352]
[1778411367414,31.86,80913.52,0.0,0.41927,0.00015,32.55019]
[1778411372731,31.87,80911.86,0.0,0.41903,0.00015,32.54256]
[1778411377736,31.87,80911.26,0.0,0.41895,0.00015,32.54104]
[1778411382741,31.88,80907.54,0.0,0.41842,0.00015,32.53042]
[1778411383505,31.88,80907.54,0.0,0.41842,0.00015,32.53042]
[1778411383761,31.88,80907.54,0.0,0.41842,0.00015,32.53047]
[1778411384743,31.88,80906.9,0.0,0.41833,0.00015,32.52865]
[1778411389921,31.88,80899.8,0.0,0.4173,0.00015,32.50805]
[1778411390749,31.88,80899.98,0.0,0.41733,0.00015,32.50861]
[1778411392690,31.89,80900.02,0.0,0.41734,0.00015,32.50879]
[1778411392953,31.89,80900.02,0.0,0.41735,0.00015,32.50885]
[1778411394046,31.89,80900.02,0.0,0.41735,0.00015,32.5089]
[1778411394661,31.89,80900.02,0.0,0.41735,0.00015,32.50896]
[1778411394976,31.89,80900.02,0.0,0.41735,0.00015,32.50896]
[1778411395010,31.89,80900.02,0.0,0.41735,0.00015,32.50896]
[1778411395528,31.89,80900.02,0.0,0.41735,0.00015,32.50896]
[1778411395539,31.89,80900.02,0.0,0.41735,0.00015,32.50896]
[1778411400703,31.9,80899.43,0.0,0.41729,0.00015,32.50758]
[1778411405298,31.9,80899.23,0.0,0.41727,0.00015,32.50724]
[1778411406333,31.9,80899.23,0.0,0.41727,0.00015,32.5073]
[1778411406765,31.9,80898.06,0.0,0.41711,0.00015,32.5039]
[1778411408912,31.91,80898.06,0.0,0.41711,0.00015,32.50402]
[1778411408922,31.91,80898.06,0.0,0.41711,0.00015,32.50402]
[1778411409558,31.91,80898.06,0.0,0.41711,0.00015,32.50402]
[1778411409571,31.91,80898.06,0.0,0.41711,0.00015,32.50402]
[1778411410679,31.91,80898.06,0.0,0.41712,0.00015,32.50408]
[1778411410710,31.91,80898.06,0.0,0.41712,0.00015,32.50408]
[1778411412812,31.91,80895.09,0.0,0.41669,0.00015,32.49547]
[1778411413002,31.91,80895.09,0.0,0.41669,0.00015,32.49547]
[1778411413740,31.91,80895.09,0.0,0.4167,0.00015,32.49554]
[1778411418051,31.92,80888.21,0.0,0.4157,0.00015,32.47526]
[1778411418066,31.92,80888.21,0.0,0.4157,0.00015,32.47526]
[1778411418091,31.92,80888.21,0.0,0.4157,0.00015,32.47526]
[1778411418700,31.92,80888.21,0.0,0.41571,0.00015,32.47533]
[1778411419779,31.92,80896.1,0.0,0.41687,0.00015,32.49895]
[1778411420402,31.92,80896.1,0.0,0.41687,0.00015,32.49895]
[1778411420431,31.92,80896.1,0.0,0.41687,0.00015,32.49895]
[1778411420740,31.92,80896.1,0.0,0.41687,0.00015,32.49901]
[1778411421339,31.92,80896.1,0.0,0.41687,0.00015,32.49901]
[1778411421365,31.92,80896.1,0.0,0.41687,0.00015,32.49901]
[1778411421781,31.92,80898.17,0.0,0.41718,0.00015,32.50518]
[1778411422206,31.92,80898.17,0.0,0.41718,0.00015,32.50518]
[1778411422227,31.92,80898.17,0.0,0.41718,0.00015,32.50518]
[1778411422782,31.92,80898.3,0.0,0.4172,0.00015,32.50564]
[1778411424316,31.92,80898.3,0.0,0.4172,0.00015,32.5057]
[1778411424350,31.92,80898.3,0.0,0.4172,0.00015,32.5057]
[1778411424784,31.93,80898.8,0.0,0.41728,0.00015,32.50724]
[1778411429789,31.93,80899.32,0.0,0.41737,0.00015,32.50905]
[1778411434794,31.94,80900.22,0.0,0.41751,0.00015,32.50892]
[1778411435775,31.94,80900.22,0.0,0.41751,0.00015,32.50892]
[1778411435784,31.94,80900.22,0.0,0.41751,0.00015,32.50892]
[1778411435793,31.94,80900.22,0.0,0.41752,0.00015,32.50897]
[1778411436379,31.94,80900.22,0.0,0.41752,0.00015,32.50897]
[1778411436399,31.94,80900.22,0.0,0.41752,0.00015,32.50897]
[1778411436481,31.94,80900.22,0.0,0.41752,0.00015,32.50902]
[1778411442027,31.94,80903.38,0.0,0.41799,0.00015,32.51852]
[1778411442042,31.94,80903.38,0.0,0.41799,0.00015,32.51852]
[1778411442802,31.94,80905.63,0.0,0.41833,0.00015,32.52519]
[1778411443089,31.94,80905.63,0.0,0.41833,0.00015,32.52519]
[1778411443528,31.94,80905.63,0.0,0.41833,0.00015,32.52519]
[1778411443540,31.94,80905.63,0.0,0.41833,0.00015,32.52519]
[1778411443625,31.94,80905.63,0.0,0.41833,0.00015,32.52524]
[1778411446068,31.95,80905.03,0.0,0.41825,0.00015,32.52357]
[1778411446418,31.95,80905.03,0.0,0.41825,0.00015,32.52357]
[1778411446451,31.95,80905.03,0.0,0.41825,0.00015,32.52357]
[1778411446707,31.95,80905.03,0.0,0.41825,0.00015,32.52362]
[1778411451810,31.95,80912.85,0.0,0.41941,0.00015,32.54654]
[1778411453625,31.95,80912.89,0.0,0.41942,0.00015,32.54669]
[1778411453636,31.95,80912.89,0.0,0.41942,0.00015,32.54669]
[1778411453726,31.95,80912.89,0.0,0.41942,0.00015,32.54672]
[1778411458007,31.96,80912.02,0.0,0.4193,0.00015,32.54435]
[1778411458018,31.96,80912.02,0.0,0.4193,0.00015,32.54435]
[1778411459562,31.96,80912.02,0.0,0.4193,0.00015,32.54437]
[1778411459582,31.96,80912.02,0.0,0.4193,0.00015,32.54437]
[1778411464822,31.96,80910.19,0.0,0.41905,0.00015,32.53929]
[1778411470828,31.97,80910.2,0.0,0.41906,0.00015,32.53955]
[1778411476234,31.97,80909.85,0.0,0.41902,0.00015,32.53873]
[1778411482840,31.97,80909.45,0.0,0.41898,0.00015,32.53783]
[1778411486165,31.98,80905.95,0.0,0.41847,0.00015,32.52777]
[1778411488146,31.98,80904.48,0.0,0.41826,0.00015,32.52356]
[1778411488214,31.98,80904.48,0.0,0.41826,0.00015,32.52356]
[1778411488547,31.98,80904.48,0.0,0.41826,0.00015,32.52361]
[1778411490201,31.98,80903.63,0.0,0.41814,0.00015,32.52118]
[1778411490848,31.98,80903.26,0.0,0.41809,0.00015,32.52012]
[1778411495585,31.98,80902.41,0.0,0.41797,0.00015,32.51474]
[1778411495613,31.98,80902.41,0.0,0.41797,0.00015,32.51474]
[1778411495714,31.99,80902.41,0.0,0.41797,0.00015,32.51478]
[1778411498761,31.99,80902.57,0.0,0.418,0.00015,32.51534]
[1778411498799,31.99,80902.57,0.0,0.418,0.00015,32.51539]
[1778411499110,31.99,80902.57,0.0,0.418,0.00015,32.51539]
[1778411499122,31.99,80902.57,0.0,0.418,0.00015,32.51539]
[1778411499829,31.99,80902.57,0.0,0.418,0.00015,32.51539]
[1778411499856,31.99,80902.57,0.0,0.418,0.00015,32.51539]
[1778411505620,31.99,80904.4,0.0,0.41828,0.00015,32.521]
[1778411512120,32.0,80906.81,0.0,0.41866,0.00015,32.52833]
[1778411518876,32.0,80908.07,0.0,0.41886,0.00015,32.53225]
[1778411523881,32.01,80907.57,0.0,0.41879,0.00015,32.53098]
[1778411529519,32.01,80908.42,0.0,0.41893,0.00015,32.53361]
[1778411532065,32.01,80910.75,0.0,0.41928,0.00015,32.54047]
[1778411532086,32.01,80910.75,0.0,0.41928,0.00015,32.54047]
[1778411534179,32.01,80912.48,0.0,0.41953,0.00015,32.54551]
[1778411534208,32.01,80912.48,0.0,0.41953,0.00015,32.54551]
[1778411534314,32.01,80912.48,0.0,0.41953,0.00015,32.54551]
[1778411534327,32.01,80912.48,0.0,0.41953,0.00015,32.54551]
[1778411534721,32.01,80912.48,0.0,0.41953,0.00015,32.54551]
[1778411535222,32.02,80912.48,0.0,0.41953,0.00015,32.54554]
[1778411540377,32.02,80918.27,0.0,0.42039,0.00015,32.56226]
[1778411544407,32.02,80918.35,0.0,0.42041,0.00015,32.56258]
[1778411544907,32.02,80918.11,0.0,0.42037,0.00015,32.56193]
[1778411547450,32.02,80918.46,0.0,0.42043,0.00015,32.56297]
[1778411547459,32.02,80918.46,0.0,0.42043,0.00015,32.56297]
[1778411548018,32.02,80918.21,0.0,0.42039,0.00015,32.56227]
[1778411548051,32.02,80918.21,0.0,0.42039,0.00015,32.56227]
[1778411550386,32.02,80918.55,0.0,0.42044,0.00015,32.56327]
[1778411550414,32.02,80918.55,0.0,0.42044,0.00015,32.56327]
[1778411552334,32.02,80921.49,0.0,0.42087,0.00015,32.56862]
[1778411552346,32.02,80921.49,0.0,0.42087,0.00015,32.56862]
[1778411553855,32.02,80923.61,0.0,0.42118,0.00015,32.57464]
[1778411553878,32.02,80923.61,0.0,0.42118,0.00015,32.57464]
[1778411558920,32.03,80923.71,0.0,0.4212,0.00015,32.57503]
[1778411563927,32.03,80925.43,0.0,0.42146,0.00015,32.57994]
[1778411569933,32.03,80927.51,0.0,0.42177,0.00015,32.58588]
[1778411572234,32.03,80927.59,0.0,0.42178,0.00015,32.58612]
[1778411572243,32.03,80927.59,0.0,0.42178,0.00015,32.58612]
[1778411577987,32.03,80929.35,0.0,0.42204,0.00015,32.5911]
[1778411583026,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411583054,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411583074,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411584104,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411584116,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411584140,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411584239,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411584993,32.03,80930.46,0.0,0.4222,0.00015,32.59425]
[1778411585996,32.03,80942.9,0.0,0.42403,0.00015,32.62873]
[1778411589407,32.03,80946.24,0.0,0.42452,0.00015,32.63785]
[1778411589885,32.03,80946.24,0.0,0.42452,0.00015,32.63785]
[1778411589911,32.03,80946.24,0.0,0.42452,0.00015,32.63785]
[1778411589982,32.03,80946.24,0.0,0.42452,0.00015,32.63784]
[1778411590363,32.03,80946.24,0.0,0.42452,0.00015,32.63784]
[1778411596007,32.03,80947.78,0.0,0.42474,0.00015,32.64196]
[1778411600290,32.03,80949.76,0.0,0.42502,0.00015,32.64728]
[1778411600307,32.03,80949.76,0.0,0.42502,0.00015,32.64728]
[1778411601012,32.02,80949.81,0.0,0.42503,0.00015,32.64741]
[1778411601355,32.02,80949.81,0.0,0.42503,0.00015,32.64741]
[1778411601389,32.02,80949.81,0.0,0.42503,0.00015,32.64741]
[1778411602013,32.02,80950.33,0.0,0.42511,0.00015,32.64881]
[1778411602027,32.02,80950.33,0.0,0.42511,0.00015,32.64881]
[1778411602036,32.02,80950.33,0.0,0.42511,0.00015,32.64881]
[1778411603014,32.02,80950.41,0.0,0.42512,0.00015,32.64901]
[1778411603594,32.02,80950.41,0.0,0.42512,0.00015,32.64901]
[1778411603605,32.02,80950.41,0.0,0.42512,0.00015,32.64901]
[1778411603695,32.02,80950.41,0.0,0.42512,0.00015,32.64899]
[1778411606741,32.02,80951.88,0.0,0.42533,0.00015,32.65294]
[1778411606772,32.02,80951.88,0.0,0.42533,0.00015,32.65294]
[1778411606789,32.02,80951.88,0.0,0.42533,0.00015,32.65293]
[1778411612028,32.02,80953.67,0.0,0.42558,0.00015,32.65462]
[1778411616167,32.02,80954.83,0.0,0.42574,0.00015,32.65766]
[1778411617803,32.02,80954.83,0.0,0.42574,0.00015,32.65764]
[1778411618034,32.02,80953.77,0.0,0.42558,0.00015,32.65478]
[1778411619806,32.02,80953.59,0.0,0.42556,0.00015,32.65427]
[1778411619907,32.02,80953.59,0.0,0.42556,0.00015,32.65425]
[1778411625041,32.01,80954.08,0.0,0.42562,0.00015,32.65548]
[1778411630046,32.01,80955.17,0.0,0.42578,0.00015,32.65831]
[1778411635214,32.01,80956.61,0.0,0.42598,0.00015,32.66212]
[1778411635794,32.01,80956.61,0.0,0.42598,0.00015,32.66208]
[1778411640243,32.01,80956.65,0.0,0.42598,0.00015,32.66211]
[1778411640272,32.01,80956.65,0.0,0.42598,0.00015,32.66211]
[1778411640275,32.01,80956.65,0.0,0.42598,0.00015,32.66211]
[1778411641769,32.01,80956.86,0.0,0.42601,0.00015,32.66264]
[1778411641789,32.01,80956.86,0.0,0.42601,0.00015,32.66264]
[1778411643403,32.01,80956.76,0.0,0.42599,0.00015,32.66234]
[1778411649065,32.0,80956.46,0.0,0.42594,0.00015,32.66141]
[1778411655071,32.0,80956.65,0.0,0.42596,0.00015,32.6618]
[1778411660076,32.0,80953.85,0.0,0.42554,0.00015,32.65415]
[1778411660552,32.0,80953.85,0.0,0.42554,0.00015,32.65415]
[1778411660584,32.0,80953.85,0.0,0.42554,0.00015,32.65415]
[1778411661077,32.0,80951.49,0.0,0.42519,0.00015,32.64773]
[1778411667083,32.0,80949.36,0.0,0.42488,0.00015,32.64187]
[1778411667938,32.0,80949.36,0.0,0.42488,0.00015,32.64187]
[1778411668039,32.0,80949.36,0.0,0.42488,0.00015,32.64186]
[1778411673612,31.99,80947.64,0.0,0.42461,0.00015,32.63407]
[1778411678916,31.99,80945.82,0.0,0.42434,0.00015,32.62903]
[1778411684100,31.99,80941.16,0.0,0.42366,0.00015,32.6162]
[1778411686850,31.99,80940.7,0.0,0.42359,0.00015,32.61495]
[1778411687021,31.99,80940.7,0.0,0.42359,0.00015,32.61495]
[1778411687055,31.99,80940.7,0.0,0.42359,0.00015,32.61495]
[1778411687065,31.99,80940.7,0.0,0.42359,0.00015,32.61495]
[1778411687103,31.99,80940.85,0.0,0.42361,0.00015,32.61533]
[1778411692108,31.99,80940.64,0.0,0.42358,0.00015,32.61474]
[1778411698114,31.99,80940.61,0.0,0.42357,0.00015,32.61467]
[1778411703844,31.99,80939.72,0.0,0.42344,0.00015,32.61217]
[1778411711126,31.99,80939.56,0.0,0.42342,0.00015,32.61174]
[1778411716131,31.99,80945.08,0.0,0.42423,0.00015,32.62694]
[1778411721081,31.99,80943.32,0.0,0.42397,0.00015,32.62205]
[1778411721105,31.99,80943.32,0.0,0.42397,0.00015,32.62205]
[1778411723139,31.99,80943.4,0.0,0.42398,0.00015,32.62226]
[1778411729144,31.99,80943.81,0.0,0.42404,0.00015,32.62336]
[1778411734149,31.99,80944.55,0.0,0.42413,0.00015,32.62229]
[1778411739476,31.99,80944.6,0.0,0.42414,0.00015,32.62242]
[1778411739500,31.99,80944.6,0.0,0.42414,0.00015,32.62242]
[1778411739511,31.99,80944.6,0.0,0.42414,0.00015,32.62242]
[1778411744255,31.99,80945.99,0.0,0.42434,0.00015,32.62618]
[1778411744294,31.99,80945.99,0.0,0.42434,0.00015,32.62618]
[1778411745606,31.99,80946.82,0.0,0.42446,0.00015,32.62846]
[1778411746117,31.99,80946.82,0.0,0.42446,0.00015,32.62845]
[1778411751165,31.99,80951.82,0.0,0.42519,0.00015,32.64201]
[1778411755837,31.98,80952.01,0.0,0.42522,0.00015,32.64248]
[1778411755862,31.98,80952.01,0.0,0.42522,0.00015,32.64248]
[1778411755935,31.98,80952.01,0.0,0.42522,0.00015,32.64246]
[1778411761175,31.98,80949.59,0.0,0.42486,0.00015,32.63581]
[1778411767181,31.98,80948.35,0.0,0.42467,0.00015,32.63237]
[1778411772186,31.98,80947.27,0.0,0.42451,0.00015,32.62939]
[1778411775227,31.98,80947.27,0.0,0.42451,0.00015,32.62937]
[1778411775235,31.98,80947.27,0.0,0.42451,0.00015,32.62937]
[1778411775937,31.98,80947.27,0.0,0.42451,0.00015,32.62937]
[1778411775946,31.98,80947.27,0.0,0.42451,0.00015,32.62937]
[1778411776766,31.98,80947.27,0.0,0.42451,0.00015,32.62936]
[1778411776800,31.98,80947.27,0.0,0.42451,0.00015,32.62936]
[1778411781219,31.98,80949.06,0.0,0.42477,0.00015,32.63419]
[1778411781244,31.98,80949.06,0.0,0.42477,0.00015,32.63419]
[1778411786848,31.98,80949.06,0.0,0.42477,0.00015,32.63416]
[1778411792206,31.98,80951.3,0.0,0.42508,0.00015,32.63713]
[1778411798211,31.97,80952.13,0.0,0.4252,0.00015,32.6393]
[1778411803216,31.97,80953.1,0.0,0.42534,0.00015,32.64186]
[1778411806308,31.97,80953.11,0.0,0.42534,0.00015,32.64184]
[1778411806324,31.97,80953.11,0.0,0.42534,0.00015,32.64184]
[1778411812118,31.97,80956.07,0.0,0.42577,0.00015,32.64979]
[1778411812129,31.97,80956.07,0.0,0.42577,0.00015,32.64979]
[1778411812219,31.97,80956.07,0.0,0.42577,0.00015,32.64976]
[1778411814570,31.97,80955.54,0.0,0.42569,0.00015,32.64828]
[1778411814595,31.97,80955.54,0.0,0.42569,0.00015,32.64828]
[1778411815228,31.97,80955.37,0.0,0.42566,0.00015,32.64782]
[1778411818854,31.97,80955.37,0.0,0.42566,0.00015,32.64778]
[1778411818882,31.97,80955.37,0.0,0.42566,0.00015,32.64778]
[1778411825238,31.96,80951.31,0.0,0.42506,0.00015,32.63667]
[1778411825441,31.96,80951.31,0.0,0.42506,0.00015,32.63667]
[1778411825463,31.96,80951.31,0.0,0.42506,0.00015,32.63667]
[1778411827226,31.96,80951.74,0.0,0.42512,0.00015,32.63783]
[1778411827240,31.96,80951.92,0.0,0.42514,0.00015,32.63831]
[1778411832245,31.96,80951.1,0.0,0.42502,0.00015,32.63604]
[1778411833375,31.96,80951.1,0.0,0.42502,0.00015,32.63603]
[1778411834247,31.96,80951.1,0.0,0.42502,0.00015,32.63602]
[1778411835416,31.96,80951.16,0.0,0.42503,0.00015,32.63617]
[1778411836249,31.96,80951.12,0.0,0.42502,0.00015,32.63604]
[1778411841254,31.96,80950.55,0.0,0.42493,0.00015,32.63444]
[1778411842849,31.96,80950.5,0.0,0.42493,0.00015,32.63431]
[1778411842871,31.96,80950.5,0.0,0.42493,0.00015,32.63431]
[1778411843606,31.96,80950.5,0.0,0.42492,0.00015,32.6343]
[1778411846378,31.96,80952.97,0.0,0.42529,0.00015,32.64097]
[1778411846389,31.96,80952.97,0.0,0.42529,0.00015,32.64097]
[1778411847260,31.96,80953.5,0.0,0.42536,0.00015,32.6424]
[1778411853266,31.96,80955.92,0.0,0.42571,0.00015,32.64581]
[1778411853508,31.96,80955.92,0.0,0.42571,0.00015,32.64581]
[1778411853517,31.96,80955.92,0.0,0.42571,0.00015,32.64581]
[1778411853938,31.96,80955.92,0.0,0.42571,0.00015,32.64579]
[1778411859272,31.96,80955.77,0.0,0.42568,0.00015,32.64533]
[1778411864276,31.95,80955.68,0.0,0.42566,0.00015,32.64499]
[1778411869281,31.95,80957.26,0.0,0.42589,0.00015,32.64919]
[1778411873708,31.95,80957.7,0.0,0.42595,0.00015,32.65031]
[1778411873730,31.95,80957.7,0.0,0.42595,0.00015,32.65031]
[1778411873745,31.95,80957.7,0.0,0.42595,0.00015,32.65031]
[1778411874121,31.95,80957.7,0.0,0.42595,0.00015,32.65031]
[1778411874138,31.95,80957.7,0.0,0.42595,0.00015,32.65031]
[1778411874282,31.95,80957.7,0.0,0.42595,0.00015,32.65031]
[1778411879291,31.95,80954.48,0.0,0.42547,0.00015,32.64153]
[1778411880439,31.95,80951.98,0.0,0.4251,0.00015,32.63473]
[1778411880460,31.95,80951.98,0.0,0.4251,0.00015,32.63473]
[1778411880470,31.95,80951.98,0.0,0.4251,0.00015,32.63473]
[1778411881154,31.95,80951.98,0.0,0.4251,0.00015,32.63473]
[1778411881176,31.95,80951.98,0.0,0.4251,0.00015,32.63473]
[1778411881565,31.95,80951.98,0.0,0.4251,0.00015,32.63472]
[1778411881592,31.95,80951.98,0.0,0.4251,0.00015,32.63472]
[1778411881956,31.95,80951.98,0.0,0.4251,0.00015,32.63472]
[1778411881968,31.95,80951.98,0.0,0.4251,0.00015,32.63472]
[1778411887299,31.95,80945.05,0.0,0.42408,0.00015,32.61573]
[1778411889699,31.95,80944.08,0.0,0.42393,0.00015,32.61304]
[1778411891177,31.95,80944.08,0.0,0.42393,0.00015,32.61304]
[1778411891226,31.95,80944.08,0.0,0.42393,0.00015,32.61304]
[1778411891237,31.95,80944.08,0.0,0.42393,0.00015,32.61304]
[1778411891256,31.95,80944.08,0.0,0.42393,0.00015,32.61304]
[1778411891268,31.95,80944.08,0.0,0.42393,0.00015,32.61304]
[1778411891303,31.95,80943.9,0.0,0.42391,0.00015,32.61254]
[1778411892037,31.95,80943.9,0.0,0.42391,0.00015,32.61254]
[1778411892055,31.95,80943.9,0.0,0.42391,0.00015,32.61254]
[1778411892707,31.95,80943.08,0.0,0.42379,0.00015,32.61031]
[1778411893218,31.95,80943.08,0.0,0.42379,0.00015,32.61033]
[1778411893680,31.95,80943.08,0.0,0.42379,0.00015,32.61033]
[1778411893713,31.95,80943.08,0.0,0.42379,0.00015,32.61033]
[1778411894306,31.95,80928.82,0.0,0.42169,0.00015,32.57053]
[1778411894754,31.95,80928.82,0.0,0.42169,0.00015,32.57053]
[1778411895278,31.95,80928.82,0.0,0.42169,0.00015,32.57055]
[1778411900312,31.95,80924.68,0.0,0.42109,0.00015,32.55891]
[1778411906253,31.95,80923.54,0.0,0.42093,0.00015,32.55583]
[1778411911323,31.96,80920.04,0.0,0.42041,0.00015,32.5429]
[1778411917330,31.96,80919.28,0.0,0.42031,0.00015,32.5409]
[1778411917864,31.96,80919.28,0.0,0.42031,0.00015,32.5409]
[1778411918197,31.96,80919.28,0.0,0.42031,0.00015,32.54093]
[1778411922028,31.96,80913.37,0.0,0.41945,0.00015,32.52404]
[1778411922865,31.96,80913.37,0.0,0.41945,0.00015,32.52407]
[1778411923335,31.96,80913.37,0.0,0.41945,0.00015,32.52407]
[1778411923558,31.96,80910.36,0.0,0.41901,0.00015,32.5154]
[1778411923567,31.96,80910.36,0.0,0.41901,0.00015,32.5154]
[1778411924097,31.96,80910.36,0.0,0.41901,0.00015,32.5154]
[1778411924125,31.96,80910.36,0.0,0.41901,0.00015,32.5154]
[1778411924159,31.96,80910.36,0.0,0.41901,0.00015,32.5154]
[1778411925390,31.96,80909.32,0.0,0.41887,0.00015,32.51247]
[1778411926341,31.97,80908.57,0.0,0.41876,0.00015,32.51033]
[1778411929472,31.97,80907.85,0.0,0.41866,0.00015,32.50836]
[1778411929506,31.97,80907.85,0.0,0.41866,0.00015,32.50836]
[1778411931531,31.97,80907.85,0.0,0.41866,0.00015,32.50845]
[1778411932100,31.97,80907.85,0.0,0.41867,0.00015,32.50849]
[1778411932690,31.97,80907.85,0.0,0.41867,0.00015,32.50849]
[1778411933582,31.97,80907.85,0.0,0.41867,0.00015,32.50854]
[1778411938522,31.97,80897.48,0.0,0.41714,0.00015,32.47801]
[1778411938526,31.97,80897.48,0.0,0.41714,0.00015,32.47801]
[1778411939161,31.97,80897.48,0.0,0.41714,0.00015,32.47801]
[1778411939706,31.97,80897.48,0.0,0.41714,0.00015,32.47796]
[1778411940292,31.97,80897.48,0.0,0.41714,0.00015,32.47791]
[1778411940821,31.97,80897.48,0.0,0.41714,0.00015,32.47791]
[1778411940825,31.97,80897.48,0.0,0.41714,0.00015,32.47791]
[1778411940826,31.97,80897.48,0.0,0.41714,0.00015,32.47791]
[1778411940851,31.97,80897.48,0.0,0.41714,0.00015,32.47791]
[1778411941356,31.97,80893.91,0.0,0.41661,0.00015,32.46729]
[1778411941754,31.97,80893.91,0.0,0.41661,0.00015,32.46729]
[1778411942357,31.97,80892.52,0.0,0.4164,0.00015,32.46313]
[1778411946259,31.96,80891.81,0.0,0.41629,0.00015,32.46087]
[1778411946281,31.96,80891.81,0.0,0.41629,0.00015,32.46087]
[1778411946361,31.96,80891.77,0.0,0.41628,0.00015,32.46071]
[1778411946504,31.96,80891.77,0.0,0.41628,0.00015,32.46071]
[1778411946511,31.96,80891.77,0.0,0.41628,0.00015,32.46071]
[1778411949123,31.96,80881.39,0.0,0.41476,0.00015,32.42945]
[1778411954074,31.96,80878.72,0.0,0.41435,0.00015,32.42113]
[1778411954154,31.96,80878.72,0.0,0.41435,0.00015,32.42109]
[1778411960375,31.95,80877.95,0.0,0.41423,0.00015,32.41854]
[1778411966381,31.95,80879.66,0.0,0.41446,0.00015,32.4235]
[1778411971386,31.94,80877.23,0.0,0.41409,0.00015,32.41281]
[1778411972659,31.94,80877.23,0.0,0.41409,0.00015,32.41281]
[1778411972687,31.94,80877.23,0.0,0.41409,0.00015,32.41281]
[1778411977740,31.94,80876.66,0.0,0.41399,0.00015,32.41084]
[1778411978120,31.94,80876.66,0.0,0.41399,0.00015,32.41084]
[1778411978156,31.94,80876.66,0.0,0.41399,0.00015,32.41084]
[1778411978176,31.94,80876.66,0.0,0.41399,0.00015,32.41084]
[1778411978205,31.94,80876.66,0.0,0.41399,0.00015,32.41084]
[1778411978249,31.94,80876.66,0.0,0.41399,0.00015,32.41084]
[1778411978365,31.94,80876.66,0.0,0.41399,0.00015,32.41076]
[1778411979429,31.94,80877.3,0.0,0.41408,0.00015,32.41269]
[1778411979448,31.94,80877.3,0.0,0.41408,0.00015,32.41269]
[1778411980056,31.94,80877.3,0.0,0.41408,0.00015,32.41269]
[1778411980088,31.94,80877.3,0.0,0.41408,0.00015,32.41269]
[1778411980093,31.94,80877.3,0.0,0.41408,0.00015,32.41269]
[1778411980129,31.94,80877.3,0.0,0.41408,0.00015,32.41265]
[1778411981891,31.94,80877.3,0.0,0.41407,0.00015,32.41261]
[1778411981910,31.94,80877.3,0.0,0.41407,0.00015,32.41261]
[1778411982397,31.94,80872.51,0.0,0.41337,0.00015,32.39789]
[1778411987401,31.93,80872.68,0.0,0.41338,0.00015,32.39823]
[1778411992406,31.93,80878.56,0.0,0.41424,0.00015,32.41602]
[1778411992710,31.93,80878.56,0.0,0.41424,0.00015,32.41602]
[1778411992719,31.93,80878.56,0.0,0.41424,0.00015,32.41602]
[1778411992737,31.93,80878.56,0.0,0.41424,0.00015,32.41602]
[1778411993407,31.93,80882.01,0.0,0.41474,0.00015,32.42644]
[1778411998412,31.92,80885.07,0.0,0.41518,0.00015,32.43549]
[1778412001617,31.92,80883.53,0.0,0.41494,0.00015,32.4307]
[1778412001643,31.92,80883.53,0.0,0.41494,0.00015,32.4307]
[1778412002416,31.92,80883.22,0.0,0.41489,0.00015,32.42972]
[1778412003142,31.92,80883.22,0.0,0.41489,0.00015,32.42972]
[1778412003176,31.92,80883.22,0.0,0.41489,0.00015,32.42972]
[1778412003243,31.92,80883.22,0.0,0.41489,0.00015,32.42968]
[1778412005375,31.92,80882.05,0.0,0.41472,0.00015,32.4261]
[1778412005407,31.92,80882.05,0.0,0.41472,0.00015,32.4261]
[1778412005419,31.92,80882.07,0.0,0.41472,0.00015,32.42614]
[1778412009771,31.92,80882.5,0.0,0.41478,0.00015,32.42732]
[1778412009791,31.92,80882.5,0.0,0.41478,0.00015,32.42732]
[1778412009872,31.92,80882.5,0.0,0.41477,0.00015,32.42729]
[1778412015428,31.91,80883.11,0.0,0.41485,0.00015,32.42889]
[1778412015490,31.91,80883.11,0.0,0.41485,0.00015,32.42889]
[1778412015509,31.91,80883.11,0.0,0.41485,0.00015,32.42889]
[1778412016429,31.91,80883.11,0.0,0.41485,0.00015,32.42885]
[1778412021434,31.91,80883.23,0.0,0.41486,0.00015,32.42902]
[1778412026439,31.9,80881.75,0.0,0.41463,0.00015,32.42436]
[1778412031444,31.9,80880.3,0.0,0.4144,0.00015,32.41669]
[1778412034657,31.9,80880.0,0.0,0.41434,0.00015,32.41563]
[1778412034680,31.9,80880.0,0.0,0.41434,0.00015,32.41563]
[1778412035814,31.9,80879.73,0.0,0.4143,0.00015,32.41476]
[1778412036182,31.9,80879.73,0.0,0.4143,0.00015,32.41472]
[1778412037895,31.9,80877.99,0.0,0.41404,0.00015,32.40939]
[1778412037930,31.9,80877.99,0.0,0.41404,0.00015,32.40939]
[1778412043912,31.89,80877.14,0.0,0.4139,0.00015,32.40656]
[1778412044495,31.89,80874.77,0.0,0.41355,0.00015,32.39926]
[1778412046358,31.89,80874.64,0.0,0.41353,0.00015,32.39883]
[1778412046391,31.89,80874.64,0.0,0.41353,0.00015,32.39883]
[1778412046460,31.89,80873.35,0.0,0.41334,0.00015,32.39483]
[1778412049560,31.89,80868.15,0.0,0.41257,0.00015,32.37869]
[1778412049700,31.89,80868.15,0.0,0.41257,0.00015,32.37869]
[1778412049815,31.89,80868.15,0.0,0.41257,0.00015,32.37869]
[1778412050464,31.89,80866.5,0.0,0.41233,0.00015,32.37354]
[1778412051465,31.89,80852.5,0.0,0.41028,0.00015,32.32965]
[1778412052181,31.89,80852.5,0.0,0.41028,0.00015,32.32965]
[1778412052426,31.89,80852.5,0.0,0.41028,0.00015,32.32965]
[1778412052450,31.89,80852.5,0.0,0.41028,0.00015,32.32965]
[1778412053958,31.89,80845.97,0.0,0.40932,0.00015,32.3089]
[1778412054468,31.89,80844.61,0.0,0.40912,0.00015,32.30454]
[1778412055887,31.89,80844.61,0.0,0.40912,0.00015,32.30455]
[1778412055921,31.89,80844.61,0.0,0.40912,0.00015,32.30455]
[1778412060499,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412060528,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412061151,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412061188,31.89,80844.58,0.0,0.40912,0.00015,32.3045]
[1778412062648,31.89,80842.85,0.0,0.40886,0.00015,32.29896]
[1778412062660,31.89,80842.85,0.0,0.40886,0.00015,32.29896]
[1778412063463,31.89,80842.85,0.0,0.40886,0.00015,32.29896]
[1778412068576,31.89,80843.12,0.0,0.40891,0.00015,32.29988]
[1778412074423,31.89,80840.11,0.0,0.40847,0.00015,32.29029]
[1778412078804,31.89,80841.32,0.0,0.40865,0.00015,32.29423]
[1778412079458,31.89,80841.32,0.0,0.40865,0.00015,32.29424]
[1778412084493,31.89,80842.73,0.0,0.40886,0.00015,32.29883]
[1778412089503,31.89,80844.3,0.0,0.40909,0.00015,32.30388]
[1778412094508,31.89,80843.98,0.0,0.40904,0.00015,32.29979]
[1778412098250,31.89,80843.42,0.0,0.40896,0.00015,32.29802]
[1778412099236,31.89,80843.42,0.0,0.40896,0.00015,32.29803]
[1778412099326,31.89,80843.42,0.0,0.40896,0.00015,32.29804]
[1778412101093,31.89,80843.42,0.0,0.40896,0.00015,32.29805]
[1778412101483,31.89,80843.42,0.0,0.40896,0.00015,32.29805]
[1778412101515,31.89,80841.96,0.0,0.40874,0.00015,32.29338]
[1778412102871,31.89,80834.47,0.0,0.40765,0.00015,32.26925]
[1778412102929,31.89,80834.47,0.0,0.40765,0.00015,32.26925]
[1778412102966,31.89,80834.47,0.0,0.40765,0.00015,32.26925]
[1778412103518,31.9,80831.8,0.0,0.40726,0.00015,32.2606]
[1778412108523,31.9,80832.1,0.0,0.40731,0.00015,32.26169]
[1778412113528,31.9,80830.52,0.0,0.40708,0.00015,32.2567]
[1778412113762,31.9,80830.52,0.0,0.40708,0.00015,32.2567]
[1778412118187,31.9,80831.89,0.0,0.40729,0.00015,32.26128]
[1778412118212,31.9,80831.89,0.0,0.40729,0.00015,32.26128]
[1778412123538,31.9,80828.43,0.0,0.40679,0.00015,32.25017]
[1778412128543,31.91,80827.18,0.0,0.40662,0.00015,32.24622]
[1778412129486,31.91,80827.18,0.0,0.40662,0.00015,32.24622]
[1778412129511,31.91,80827.18,0.0,0.40662,0.00015,32.24622]
[1778412129544,31.91,80826.73,0.0,0.40656,0.00015,32.24482]
[1778412129905,31.91,80826.73,0.0,0.40656,0.00015,32.24482]
[1778412129922,31.91,80826.73,0.0,0.40656,0.00015,32.24482]
[1778412131880,31.91,80826.85,0.0,0.40657,0.00015,32.24524]
[1778412131890,31.91,80826.85,0.0,0.40657,0.00015,32.24524]
[1778412131904,31.91,80826.85,0.0,0.40657,0.00015,32.24524]
[1778412132547,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412132699,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412132729,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412133036,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412133337,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412133347,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412133359,31.91,80827.39,0.0,0.40666,0.00015,32.24704]
[1778412133363,31.91,80827.39,0.0,0.40666,0.00015,32.24707]
[1778412138553,31.91,80834.71,0.0,0.40773,0.00015,32.27101]
[1778412139384,31.91,80834.71,0.0,0.40773,0.00015,32.27101]
[1778412139410,31.91,80834.71,0.0,0.40773,0.00015,32.27101]
[1778412139478,31.91,80834.71,0.0,0.40773,0.00015,32.27103]
[1778412144560,31.91,80837.75,0.0,0.40818,0.00015,32.28094]
[1778412145851,31.91,80837.5,0.0,0.40815,0.00015,32.28013]
[1778412145875,31.91,80837.5,0.0,0.40815,0.00015,32.28013]
[1778412146346,31.91,80837.5,0.0,0.40815,0.00015,32.28015]
[1778412149565,31.91,80826.99,0.0,0.40662,0.00015,32.2461]
[1778412155571,31.92,80825.21,0.0,0.40636,0.00015,32.23737]
[1778412160058,31.92,80824.58,0.0,0.40627,0.00015,32.23546]
[1778412160081,31.92,80824.58,0.0,0.40627,0.00015,32.23546]
[1778412160576,31.92,80824.36,0.0,0.40624,0.00015,32.23476]
[1778412162488,31.92,80824.63,0.0,0.40628,0.00015,32.2357]
[1778412162504,31.92,80824.63,0.0,0.40628,0.00015,32.2357]
[1778412162578,31.92,80824.82,0.0,0.40631,0.00015,32.23634]
[1778412164223,31.92,80824.93,0.0,0.40633,0.00015,32.23674]
[1778412164232,31.92,80824.93,0.0,0.40633,0.00015,32.23674]
[1778412164289,31.92,80824.93,0.0,0.40633,0.00015,32.23677]
[1778412165026,31.92,80824.93,0.0,0.40633,0.00015,32.23677]
[1778412165038,31.92,80824.93,0.0,0.40633,0.00015,32.23677]
[1778412165581,31.92,80821.89,0.0,0.40589,0.00015,32.22684]
[1778412171588,31.93,80816.05,0.0,0.40505,0.00015,32.20784]
[1778412173154,31.93,80816.14,0.0,0.40506,0.00015,32.20817]
[1778412173167,31.93,80816.14,0.0,0.40506,0.00015,32.20817]
[1778412173217,31.93,80816.14,0.0,0.40507,0.00015,32.20822]
[1778412174536,31.93,80816.14,0.0,0.40507,0.00015,32.20822]
[1778412174561,31.93,80816.14,0.0,0.40507,0.00015,32.20822]
[1778412174591,31.93,80816.48,0.0,0.40512,0.00015,32.2094]
[1778412175801,31.93,80816.48,0.0,0.40512,0.00015,32.20945]
[1778412175821,31.93,80816.48,0.0,0.40512,0.00015,32.20945]
[1778412176593,31.93,80813.61,0.0,0.40471,0.00015,32.19998]
[1778412176679,31.93,80813.61,0.0,0.40471,0.00015,32.19998]
[1778412176942,31.93,80813.61,0.0,0.40471,0.00015,32.19998]
[1778412177594,31.93,80812.15,0.0,0.40449,0.00015,32.19516]
[1778412182599,31.94,80809.71,0.0,0.40415,0.00015,32.18732]
[1778412185896,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412185942,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412186002,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412186097,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412186339,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412186435,31.94,80808.88,0.0,0.40404,0.00015,32.18473]
[1778412186536,31.94,80808.88,0.0,0.40404,0.00015,32.18479]
[1778412187476,31.94,80808.88,0.0,0.40404,0.00015,32.18479]
[1778412187539,31.94,80808.88,0.0,0.40404,0.00015,32.18479]
[1778412187602,31.94,80808.88,0.0,0.40404,0.00015,32.18479]
[1778412187608,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412187624,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412187657,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412187714,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412188494,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412188553,31.94,80803.45,0.0,0.40326,0.00015,32.16664]
[1778412188605,31.94,80800.87,0.0,0.40288,0.00015,32.1579]
[1778412188619,31.94,80800.87,0.0,0.40288,0.00015,32.1579]
[1778412188907,31.94,80800.87,0.0,0.40288,0.00015,32.1579]
[1778412188956,31.94,80800.87,0.0,0.40288,0.00015,32.1579]
[1778412188962,31.94,80800.87,0.0,0.40288,0.00015,32.1579]
[1778412189544,31.94,80800.87,0.0,0.40288,0.00015,32.15787]
[1778412190607,31.94,80776.02,0.0,0.39925,0.00015,32.07262]
[1778412190624,31.94,80776.02,0.0,0.39925,0.00015,32.07262]
[1778412190812,31.94,80776.02,0.0,0.39925,0.00015,32.07262]
[1778412190839,31.94,80776.02,0.0,0.39925,0.00015,32.07262]
[1778412191608,31.94,80775.79,0.0,0.39922,0.00015,32.07182]
[1778412191928,31.94,80775.79,0.0,0.39922,0.00015,32.07182]
[1778412191966,31.94,80775.79,0.0,0.39922,0.00015,32.07182]
[1778412191974,31.94,80775.79,0.0,0.39922,0.00015,32.07182]
[1778412192609,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412193484,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412193513,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412193585,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412194272,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412194288,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412194390,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412195023,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412195373,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412195374,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412196631,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412197104,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412197125,31.94,80776.73,0.0,0.39936,0.00015,32.07507]
[1778412198371,31.94,80776.73,0.0,0.39936,0.00015,32.07506]
[1778412198382,31.94,80776.73,0.0,0.39936,0.00015,32.07506]
[1778412200617,31.94,80768.02,0.0,0.39808,0.00015,32.04445]
[1778412201512,31.94,80768.02,0.0,0.39808,0.00015,32.04445]
[1778412201606,31.94,80768.02,0.0,0.39809,0.00015,32.0445]
[1778412203135,31.94,80773.05,0.0,0.39882,0.00015,32.06217]
[1778412203157,31.94,80773.05,0.0,0.39882,0.00015,32.06217]
[1778412203235,31.94,80773.05,0.0,0.39882,0.00015,32.06217]
[1778412203265,31.94,80773.05,0.0,0.39882,0.00015,32.06217]
[1778412203593,31.94,80773.05,0.0,0.39882,0.00015,32.06221]
[1778412204139,31.94,80773.05,0.0,0.39882,0.00015,32.06221]
[1778412204621,31.94,80776.06,0.0,0.39926,0.00015,32.07273]
[1778412204935,31.94,80776.06,0.0,0.39926,0.00015,32.07273]
[1778412205050,31.94,80776.06,0.0,0.39926,0.00015,32.07273]
[1778412205074,31.94,80776.06,0.0,0.39926,0.00015,32.07273]
[1778412205439,31.94,80776.06,0.0,0.39926,0.00015,32.07275]
[1778412205978,31.94,80776.06,0.0,0.39926,0.00015,32.07275]
[1778412206011,31.94,80776.06,0.0,0.39926,0.00015,32.07275]
[1778412206623,31.94,80791.51,0.0,0.40151,0.00015,32.12608]
[1778412208625,31.94,80800.3,0.0,0.4028,0.00015,32.1561]
[1778412209411,31.94,80800.3,0.0,0.4028,0.00015,32.1561]
[1778412209474,31.94,80800.3,0.0,0.4028,0.00015,32.15618]
[1778412209885,31.94,80800.3,0.0,0.4028,0.00015,32.15618]
[1778412215558,31.95,80805.1,0.0,0.40351,0.00015,32.16959]
[1778412215704,31.95,80805.27,0.0,0.40354,0.00015,32.17025]
[1778412215778,31.95,80805.27,0.0,0.40354,0.00015,32.17025]
[1778412216633,31.95,80806.59,0.0,0.40374,0.00015,32.17474]
[1778412217483,31.95,80806.59,0.0,0.40374,0.00015,32.17474]
[1778412217528,31.95,80806.59,0.0,0.40374,0.00015,32.17481]
[1778412218233,31.95,80806.59,0.0,0.40374,0.00015,32.17481]
[1778412221155,31.95,80801.0,0.0,0.40293,0.00015,32.15621]
[1778412221233,31.95,80801.0,0.0,0.40293,0.00015,32.15621]
[1778412221638,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412221644,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222107,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222115,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222153,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222333,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222378,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222396,31.96,80800.59,0.0,0.40288,0.00015,32.15492]
[1778412222553,31.96,80800.59,0.0,0.40288,0.00015,32.15499]
[1778412223994,31.96,80800.59,0.0,0.40288,0.00015,32.15504]
[1778412224641,31.96,80818.26,0.0,0.40546,0.00015,32.21406]
[1778412225003,31.96,80818.26,0.0,0.40546,0.00015,32.21406]
[1778412226207,31.96,80818.22,0.0,0.40546,0.00015,32.214]
[1778412226237,31.96,80818.22,0.0,0.40546,0.00015,32.214]
[1778412226643,31.96,80819.19,0.0,0.4056,0.00015,32.21723]
[1778412227786,31.96,80818.84,0.0,0.40555,0.00015,32.2161]
[1778412228117,31.96,80818.84,0.0,0.40555,0.00015,32.2161]
[1778412228645,31.96,80818.97,0.0,0.40558,0.00015,32.2166]
[1778412232493,31.96,80819.3,0.0,0.40563,0.00015,32.21779]
[1778412232517,31.96,80819.3,0.0,0.40563,0.00015,32.21779]
[1778412232560,31.96,80819.3,0.0,0.40563,0.00015,32.21782]
[1778412233443,31.96,80819.3,0.0,0.40563,0.00015,32.21782]
[1778412233476,31.96,80819.3,0.0,0.40563,0.00015,32.21782]
[1778412233650,31.96,80823.39,0.0,0.40623,0.00015,32.2313]
[1778412234376,31.96,80823.39,0.0,0.40623,0.00015,32.2313]
[1778412234560,31.96,80823.39,0.0,0.40623,0.00015,32.2313]
[1778412234647,31.96,80823.39,0.0,0.40623,0.00015,32.23133]
[1778412235941,31.96,80820.76,0.0,0.40585,0.00015,32.22273]
[1778412236627,31.96,80820.76,0.0,0.40585,0.00015,32.22273]
[1778412237006,31.96,80814.77,0.0,0.40498,0.00015,32.20298]
[1778412238535,31.97,80813.22,0.0,0.40475,0.00015,32.19791]
[1778412238558,31.97,80813.22,0.0,0.40475,0.00015,32.19791]
[1778412238634,31.97,80813.22,0.0,0.40476,0.00015,32.19795]
[1778412238833,31.97,80813.22,0.0,0.40476,0.00015,32.19795]
[1778412238898,31.97,80813.22,0.0,0.40476,0.00015,32.19795]
[1778412240030,31.97,80814.89,0.0,0.405,0.00015,32.20354]
[1778412240586,31.97,80814.89,0.0,0.40501,0.00015,32.20358]
[1778412240919,31.97,80814.89,0.0,0.40501,0.00015,32.20358]
[1778412241658,31.97,80819.22,0.0,0.40564,0.00015,32.21791]
[1778412246081,31.97,80818.35,0.0,0.40552,0.00015,32.21522]
[1778412246630,31.97,80818.35,0.0,0.40552,0.00015,32.21526]
[1778412247054,31.97,80818.35,0.0,0.40552,0.00015,32.21526]
[1778412247661,31.97,80818.35,0.0,0.40552,0.00015,32.2153]
[1778412249151,31.97,80818.35,0.0,0.40553,0.00015,32.21533]
[1778412249666,31.97,80818.96,0.0,0.40562,0.00015,32.21737]
[1778412251913,31.97,80819.01,0.0,0.40563,0.00015,32.21761]
[1778412252669,31.97,80818.71,0.0,0.40559,0.00015,32.21666]
[1778412255484,31.98,80818.33,0.0,0.40553,0.00015,32.2155]
[1778412255529,31.98,80818.33,0.0,0.40554,0.00015,32.21554]
[1778412260677,31.98,80817.73,0.0,0.40546,0.00015,32.21374]
[1778412263903,31.98,80818.88,0.0,0.40563,0.00015,32.21765]
[1778412263933,31.98,80818.88,0.0,0.40563,0.00015,32.21765]
[1778412264681,31.98,80819.39,0.0,0.40571,0.00015,32.21938]
[1778412265813,31.98,80818.52,0.0,0.40558,0.00015,32.21655]
[1778412265826,31.98,80818.52,0.0,0.40558,0.00015,32.21655]
[1778412266683,31.98,80818.36,0.0,0.40556,0.00015,32.21605]
[1778412271688,31.99,80818.57,0.0,0.40559,0.00015,32.21384]
[1778412276693,31.99,80818.8,0.0,0.40564,0.00015,32.2148]
[1778412283700,31.99,80819.27,0.0,0.40572,0.00015,32.21659]
[1778412288705,32.0,80819.39,0.0,0.40574,0.00015,32.21716]
[1778412293710,32.0,80819.56,0.0,0.40578,0.00015,32.21791]
[1778412298715,32.0,80819.58,0.0,0.40579,0.00015,32.21816]
[1778412303720,32.0,80819.35,0.0,0.40576,0.00015,32.21756]
[1778412307548,32.0,80819.55,0.0,0.4058,0.00015,32.2183]
[1778412307573,32.01,80819.55,0.0,0.4058,0.00015,32.21833]
[1778412308142,32.01,80819.55,0.0,0.4058,0.00015,32.21833]
[1778412308802,32.01,80819.55,0.0,0.4058,0.00015,32.21836]
[1778412308836,32.01,80819.55,0.0,0.4058,0.00015,32.21836]
[1778412309040,32.01,80819.55,0.0,0.4058,0.00015,32.21836]
[1778412309726,32.01,80826.63,0.0,0.40683,0.00015,32.24154]
[1778412313916,32.01,80832.92,0.0,0.40776,0.00015,32.26199]
[1778412314097,32.01,80832.92,0.0,0.40776,0.00015,32.26199]
[1778412314123,32.01,80832.92,0.0,0.40776,0.00015,32.26199]
[1778412314731,32.01,80833.98,0.0,0.40791,0.00015,32.26544]
[1778412318005,32.01,80835.07,0.0,0.40807,0.00015,32.26896]
[1778412318480,32.01,80835.07,0.0,0.40807,0.00015,32.26896]
[1778412318755,32.01,80836.02,0.0,0.40821,0.00015,32.27202]
[1778412319119,32.01,80836.02,0.0,0.40821,0.00015,32.27202]
[1778412319971,32.01,80836.58,0.0,0.40829,0.00015,32.27385]
[1778412320063,32.01,80836.58,0.0,0.40829,0.00015,32.27385]
[1778412320757,32.01,80836.78,0.0,0.40832,0.00015,32.27449]
[1778412321289,32.01,80836.78,0.0,0.40832,0.00015,32.27449]
[1778412321483,32.01,80836.78,0.0,0.40832,0.00015,32.27449]
[1778412321497,32.01,80836.78,0.0,0.40832,0.00015,32.27449]
[1778412321518,32.01,80836.78,0.0,0.40832,0.00015,32.27449]
[1778412321521,32.01,80836.78,0.0,0.40832,0.00015,32.2745]
[1778412322811,32.01,80835.67,0.0,0.40816,0.00015,32.27094]
[1778412326481,32.01,80836.27,0.0,0.40825,0.00015,32.27287]
[1778412326576,32.01,80836.27,0.0,0.40825,0.00015,32.27288]
[1778412328984,32.01,80836.74,0.0,0.40832,0.00015,32.27441]
[1778412329766,32.01,80827.14,0.0,0.40692,0.00015,32.24342]
[1778412332557,32.01,80826.95,0.0,0.40688,0.00015,32.23973]
[1778412332658,32.01,80826.95,0.0,0.40688,0.00015,32.23975]
[1778412337774,32.01,80822.98,0.0,0.40631,0.00015,32.22692]
[1778412342779,32.01,80822.26,0.0,0.40621,0.00015,32.22472]
[1778412348785,32.02,80821.45,0.0,0.40611,0.00015,32.22225]
[1778412354379,32.02,80821.36,0.0,0.4061,0.00015,32.22212]
[1778412357702,32.02,80820.91,0.0,0.40604,0.00015,32.22072]
[1778412357725,32.02,80820.91,0.0,0.40604,0.00015,32.22072]
[1778412358458,32.02,80820.91,0.0,0.40604,0.00015,32.22075]
[1778412358485,32.02,80820.91,0.0,0.40604,0.00015,32.22075]
[1778412359055,32.02,80820.91,0.0,0.40604,0.00015,32.22078]
[1778412359076,32.02,80820.91,0.0,0.40604,0.00015,32.22078]
[1778412360453,32.02,80819.15,0.0,0.40579,0.00015,32.21502]
[1778412360461,32.02,80819.15,0.0,0.40579,0.00015,32.21502]
[1778412361268,32.02,80819.15,0.0,0.40579,0.00015,32.21505]
[1778412361286,32.02,80819.15,0.0,0.40579,0.00015,32.21505]
[1778412366803,32.03,80818.82,0.0,0.40575,0.00015,32.21416]
[1778412371808,32.03,80818.4,0.0,0.4057,0.00015,32.21293]
[1778412377142,32.03,80818.41,0.0,0.4057,0.00015,32.21303]
[1778412377238,32.03,80818.41,0.0,0.4057,0.00015,32.21303]
[1778412377259,32.03,80818.41,0.0,0.4057,0.00015,32.21303]
[1778412380659,32.03,80818.16,0.0,0.40567,0.00015,32.2124]
[1778412380675,32.03,80818.16,0.0,0.40567,0.00015,32.2124]
[1778412382001,32.03,80818.05,0.0,0.40566,0.00015,32.21212]
[1778412382034,32.03,80818.05,0.0,0.40566,0.00015,32.21212]
[1778412382681,32.03,80818.05,0.0,0.40566,0.00015,32.21212]
[1778412382707,32.03,80818.05,0.0,0.40566,0.00015,32.21212]
[1778412390827,32.04,80818.35,0.0,0.40572,0.00015,32.21339]
[1778412395832,32.04,80818.39,0.0,0.40572,0.00015,32.21058]
[1778412400837,32.04,80821.44,0.0,0.40618,0.00015,32.22075]
[1778412401817,32.04,80821.44,0.0,0.40618,0.00015,32.22075]
[1778412401838,32.04,80821.44,0.0,0.40618,0.00015,32.22075]
[1778412403342,32.04,80821.03,0.0,0.40612,0.00015,32.21946]
[1778412403360,32.04,80821.03,0.0,0.40612,0.00015,32.21946]
[1778412408845,32.05,80820.02,0.0,0.40598,0.00015,32.21631]
[1778412412185,32.05,80819.61,0.0,0.40593,0.00015,32.21507]
[1778412412217,32.05,80819.61,0.0,0.40593,0.00015,32.21507]
[1778412413885,32.05,80819.61,0.0,0.40593,0.00015,32.21511]
[1778412413895,32.05,80819.61,0.0,0.40593,0.00015,32.21511]
[1778412414850,32.05,80831.0,0.0,0.40759,0.00015,32.25217]
[1778412420846,32.05,80832.43,0.0,0.4078,0.00015,32.25683]
[1778412425861,32.05,80828.41,0.0,0.40722,0.00015,32.2439]
[1778412430866,32.05,80826.21,0.0,0.4069,0.00015,32.23683]
[1778412433724,32.05,80828.22,0.0,0.40719,0.00015,32.2434]
[1778412433745,32.05,80828.22,0.0,0.40719,0.00015,32.2434]
[1778412433846,32.05,80828.22,0.0,0.40719,0.00015,32.24341]
[1778412435923,32.05,80833.52,0.0,0.40797,0.00015,32.26051]
[1778412435943,32.05,80833.52,0.0,0.40797,0.00015,32.26051]
[1778412436873,32.05,80833.42,0.0,0.40795,0.00015,32.26021]
[1778412441878,32.05,80835.16,0.0,0.40821,0.00015,32.26583]
[1778412446883,32.05,80832.97,0.0,0.40789,0.00015,32.2588]
[1778412451888,32.05,80834.23,0.0,0.40807,0.00015,32.2598]
[1778412457894,32.05,80836.78,0.0,0.40844,0.00015,32.26802]
[1778412462899,32.05,80838.03,0.0,0.40862,0.00015,32.272]
[1778412467904,32.05,80838.3,0.0,0.40866,0.00015,32.27286]
[1778412472909,32.05,80838.42,0.0,0.40868,0.00015,32.27324]
[1778412477914,32.05,80838.9,0.0,0.40875,0.00015,32.27476]
[1778412482919,32.05,80839.58,0.0,0.40884,0.00015,32.27692]
[1778412483812,32.05,80839.58,0.0,0.40884,0.00015,32.27692]
[1778412483842,32.05,80839.58,0.0,0.40884,0.00015,32.27691]
[1778412485301,32.05,80839.5,0.0,0.40883,0.00015,32.27667]
[1778412485922,32.05,80839.51,0.0,0.40883,0.00015,32.27668]
[1778412490930,32.05,80838.65,0.0,0.40871,0.00015,32.27392]
[1778412496936,32.05,80838.88,0.0,0.40874,0.00015,32.27464]
[1778412500612,32.05,80839.23,0.0,0.40879,0.00015,32.27575]
[1778412500623,32.05,80839.23,0.0,0.40879,0.00015,32.27575]
[1778412500713,32.05,80839.23,0.0,0.40879,0.00015,32.27575]
[1778412503542,32.05,80839.58,0.0,0.40884,0.00015,32.27689]
[1778412503557,32.05,80839.58,0.0,0.40884,0.00015,32.27689]
[1778412504018,32.05,80839.26,0.0,0.40879,0.00015,32.27584]
[1778412505810,32.05,80839.26,0.0,0.40879,0.00015,32.27584]
[1778412505825,32.05,80839.26,0.0,0.40879,0.00015,32.27584]
[1778412505911,32.05,80839.26,0.0,0.40879,0.00015,32.27583]
[1778412508047,32.05,80839.26,0.0,0.40879,0.00015,32.27583]
[1778412508064,32.05,80839.26,0.0,0.40879,0.00015,32.27583]
[1778412509023,32.05,80839.2,0.0,0.40879,0.00015,32.27565]
[1778412514028,32.05,80842.1,0.0,0.4092,0.00015,32.28176]
[1778412519033,32.05,80843.16,0.0,0.40935,0.00015,32.28511]
[1778412519801,32.05,80843.16,0.0,0.40935,0.00015,32.28511]
[1778412519887,32.05,80843.16,0.0,0.40935,0.00015,32.28511]
[1778412521933,32.05,80842.78,0.0,0.40929,0.00015,32.2839]
[1778412522020,32.05,80842.78,0.0,0.40929,0.00015,32.28389]
[1778412527041,32.05,80839.58,0.0,0.40883,0.00015,32.27365]
[1778412529137,32.05,80839.58,0.0,0.40882,0.00015,32.27365]
[1778412529242,32.05,80839.58,0.0,0.40882,0.00015,32.27365]
[1778412529266,32.05,80839.58,0.0,0.40882,0.00015,32.27365]
[1778412530044,32.05,80838.47,0.0,0.40866,0.00015,32.27011]
[1778412533047,32.05,80846.39,0.0,0.40982,0.00015,32.2953]
[1778412533996,32.05,80846.39,0.0,0.40982,0.00015,32.2953]
[1778412534019,32.05,80846.39,0.0,0.40982,0.00015,32.2953]
[1778412534048,32.05,80846.55,0.0,0.40984,0.00015,32.29578]
[1778412537051,32.05,80856.26,0.0,0.41126,0.00015,32.32624]
[1778412542055,32.04,80859.88,0.0,0.41178,0.00015,32.33737]
[1778412547060,32.04,80860.05,0.0,0.41179,0.00015,32.33774]
[1778412552065,32.04,80860.72,0.0,0.41188,0.00015,32.33965]
[1778412554887,32.04,80860.69,0.0,0.41188,0.00015,32.33953]
[1778412554913,32.04,80860.69,0.0,0.41188,0.00015,32.33953]
[1778412554953,32.04,80860.69,0.0,0.41187,0.00015,32.3395]
[1778412558850,32.04,80864.33,0.0,0.4124,0.00015,32.35064]
[1778412558882,32.04,80864.33,0.0,0.4124,0.00015,32.35064]
[1778412558946,32.04,80864.33,0.0,0.4124,0.00015,32.3506]
[1778412559120,32.04,80864.33,0.0,0.4124,0.00015,32.3506]
[1778412559533,32.04,80864.33,0.0,0.4124,0.00015,32.3506]
[1778412560073,32.03,80864.09,0.0,0.41236,0.00015,32.34984]
[1778412565080,32.03,80863.77,0.0,0.4123,0.00015,32.34866]
[1778412565391,32.03,80863.77,0.0,0.4123,0.00015,32.34866]
[1778412565768,32.03,80863.77,0.0,0.4123,0.00015,32.34866]
[1778412565793,32.03,80863.77,0.0,0.4123,0.00015,32.34866]
[1778412565895,32.03,80863.77,0.0,0.4123,0.00015,32.34863]
[1778412571086,32.03,80865.39,0.0,0.41252,0.00015,32.35038]
[1778412574822,32.03,80861.53,0.0,0.41195,0.00015,32.33833]
[1778412576633,32.02,80858.27,0.0,0.41147,0.00015,32.32814]
[1778412576639,32.02,80858.27,0.0,0.41147,0.00015,32.32814]
[1778412576998,32.02,80858.27,0.0,0.41147,0.00015,32.32812]
[1778412577208,32.02,80858.27,0.0,0.41147,0.00015,32.32812]
[1778412577320,32.02,80858.27,0.0,0.41147,0.00015,32.32812]
[1778412578795,32.02,80852.04,0.0,0.41056,0.00015,32.30859]
[1778412578813,32.02,80852.04,0.0,0.41056,0.00015,32.30859]
[1778412578902,32.02,80852.04,0.0,0.41056,0.00015,32.30859]
[1778412578930,32.02,80852.04,0.0,0.41056,0.00015,32.30859]
[1778412580051,32.02,80852.04,0.0,0.41056,0.00015,32.30858]
[1778412580073,32.02,80852.04,0.0,0.41056,0.00015,32.30858]
[1778412580077,32.02,80852.04,0.0,0.41056,0.00015,32.30858]
[1778412581747,32.02,80845.52,0.0,0.4096,0.00015,32.28795]
[1778412581759,32.02,80845.52,0.0,0.4096,0.00015,32.28795]
[1778412582104,32.02,80846.44,0.0,0.40974,0.00015,32.29086]
[1778412582765,32.02,80846.44,0.0,0.40974,0.00015,32.29086]
[1778412583056,32.02,80846.44,0.0,0.40974,0.00015,32.29086]
[1778412585187,32.02,80841.47,0.0,0.40901,0.00015,32.27505]
[1778412585206,32.02,80841.47,0.0,0.40901,0.00015,32.27505]
[1778412586034,32.02,80841.47,0.0,0.40901,0.00015,32.27505]
[1778412587018,32.02,80841.47,0.0,0.40901,0.00015,32.27505]
[1778412588108,32.02,80833.1,0.0,0.40779,0.00015,32.2482]
[1778412593111,32.02,80832.2,0.0,0.40766,0.00015,32.24537]
[1778412594015,32.02,80832.2,0.0,0.40766,0.00015,32.24537]
[1778412594039,32.02,80832.2,0.0,0.40766,0.00015,32.24537]
[1778412596051,32.03,80829.27,0.0,0.40724,0.00015,32.23592]
[1778412596082,32.03,80829.27,0.0,0.40724,0.00015,32.23592]
[1778412596567,32.03,80829.27,0.0,0.40724,0.00015,32.23594]
[1778412596582,32.03,80829.27,0.0,0.40724,0.00015,32.23594]
[1778412599115,32.03,80819.49,0.0,0.40581,0.00015,32.20411]
[1778412602336,32.03,80818.66,0.0,0.4057,0.00015,32.20148]
[1778412602451,32.03,80818.66,0.0,0.4057,0.00015,32.20148]
[1778412603980,32.03,80819.06,0.0,0.40576,0.00015,32.20283]
[1778412604023,32.03,80819.06,0.0,0.40576,0.00015,32.20283]
[1778412604036,32.03,80819.06,0.0,0.40576,0.00015,32.20285]
[1778412605947,32.03,80825.77,0.0,0.40674,0.00015,32.22484]
[1778412606047,32.03,80825.77,0.0,0.40674,0.00015,32.22486]
[1778412608449,32.03,80826.67,0.0,0.40687,0.00015,32.22781]
[1778412609125,32.03,80826.52,0.0,0.40685,0.00015,32.22736]
[1778412615131,32.03,80827.72,0.0,0.40703,0.00015,32.23135]
[1778412620136,32.03,80828.22,0.0,0.40711,0.00015,32.23308]
[1778412625141,32.04,80828.61,0.0,0.40717,0.00015,32.23441]
[1778412630146,32.04,80828.03,0.0,0.40709,0.00015,32.23263]
[1778412630879,32.04,80828.03,0.0,0.40709,0.00015,32.23263]
[1778412630906,32.04,80828.03,0.0,0.40709,0.00015,32.23263]
[1778412631006,32.04,80828.03,0.0,0.40708,0.00015,32.22956]
[1778412636152,32.04,80828.31,0.0,0.40713,0.00015,32.23055]
[1778412641662,32.04,80827.66,0.0,0.40704,0.00015,32.22851]
[1778412645581,32.04,80826.82,0.0,0.40692,0.00015,32.22588]
[1778412645600,32.04,80826.82,0.0,0.40692,0.00015,32.22588]
[1778412646162,32.04,80828.0,0.0,0.40709,0.00015,32.22971]
[1778412652168,32.04,80829.61,0.0,0.40733,0.00015,32.23501]
[1778412653359,32.04,80829.75,0.0,0.40735,0.00015,32.23548]
[1778412653369,32.04,80829.75,0.0,0.40735,0.00015,32.23548]
[1778412653508,32.04,80829.75,0.0,0.40735,0.00015,32.23548]
[1778412658944,32.04,80830.04,0.0,0.4074,0.00015,32.23649]
[1778412664180,32.04,80830.73,0.0,0.4075,0.00015,32.2388]
[1778412669185,32.05,80830.65,0.0,0.4075,0.00015,32.23862]
[1778412673795,32.05,80830.73,0.0,0.40751,0.00015,32.23892]
[1778412673818,32.05,80830.73,0.0,0.40751,0.00015,32.23892]
[1778412676509,32.05,80830.77,0.0,0.40752,0.00015,32.23907]
[1778412676528,32.05,80830.77,0.0,0.40752,0.00015,32.23907]
[1778412682198,32.05,80830.78,0.0,0.40752,0.00015,32.23917]
[1778412687203,32.05,80829.24,0.0,0.4073,0.00015,32.23426]
[1778412692209,32.05,80830.72,0.0,0.40751,0.00015,32.23602]
[1778412697214,32.05,80830.52,0.0,0.40748,0.00015,32.23545]
[1778412702219,32.05,80829.83,0.0,0.40739,0.00015,32.23328]
[1778412707228,32.05,80829.69,0.0,0.40737,0.00015,32.23289]
[1778412712233,32.05,80829.48,0.0,0.40734,0.00015,32.23226]
[1778412717966,32.06,80830.04,0.0,0.40743,0.00015,32.23415]
[1778412723244,32.06,80830.77,0.0,0.40754,0.00015,32.23657]
[1778412728248,32.06,80830.83,0.0,0.40755,0.00015,32.23681]
[1778412731883,32.06,80831.39,0.0,0.40763,0.00015,32.23867]
[1778412731912,32.06,80831.39,0.0,0.40763,0.00015,32.23867]
[1778412732255,32.06,80831.77,0.0,0.40769,0.00015,32.23992]
[1778412737260,32.06,80831.89,0.0,0.40771,0.00015,32.24035]
[1778412742265,32.06,80831.77,0.0,0.40769,0.00015,32.24001]
[1778412746079,32.06,80831.41,0.0,0.40764,0.00015,32.23888]
[1778412746117,32.06,80831.41,0.0,0.40764,0.00015,32.23888]
[1778412746269,32.06,80831.42,0.0,0.40764,0.00015,32.23889]
[1778412746562,32.06,80831.42,0.0,0.40764,0.00015,32.23889]
[1778412748385,32.06,80831.42,0.0,0.40764,0.00015,32.23892]
[1778412748407,32.06,80831.42,0.0,0.40764,0.00015,32.23892]
[1778412749132,32.06,80831.42,0.0,0.40764,0.00015,32.23892]
[1778412749142,32.06,80831.42,0.0,0.40764,0.00015,32.23892]
[1778412751199,32.06,80818.38,0.0,0.40574,0.00015,32.19349]
[1778412756233,32.06,80815.96,0.0,0.4054,0.00015,32.1857]
[1778412761268,32.07,80815.92,0.0,0.4054,0.00015,32.18574]
[1778412766289,32.07,80818.11,0.0,0.40573,0.00015,32.19313]
[1778412771294,32.07,80820.29,0.0,0.40605,0.00015,32.20037]
[1778412777300,32.07,80820.91,0.0,0.40615,0.00015,32.20259]
[1778412782305,32.08,80821.11,0.0,0.40618,0.00015,32.20335]
[1778412787450,32.08,80821.65,0.0,0.40627,0.00015,32.20522]
[1778412793199,32.08,80820.74,0.0,0.40614,0.00015,32.20237]
[1778412795340,32.08,80820.74,0.0,0.40614,0.00015,32.20239]
[1778412795366,32.08,80820.74,0.0,0.40614,0.00015,32.20239]
[1778412795465,32.08,80820.74,0.0,0.40615,0.00015,32.20244]
[1778412801551,32.08,80821.61,0.0,0.40628,0.00015,32.20542]
[1778412807330,32.09,80821.57,0.0,0.40628,0.00015,32.20543]
[1778412812335,32.09,80821.41,0.0,0.40625,0.00015,32.20193]
[1778412817340,32.09,80821.78,0.0,0.40631,0.00015,32.20327]
[1778412822345,32.09,80822.15,0.0,0.40637,0.00015,32.20458]
[1778412827350,32.09,80816.08,0.0,0.4055,0.00015,32.18485]
[1778412832355,32.1,80816.3,0.0,0.40554,0.00015,32.18573]
[1778412837825,32.09,80816.61,0.0,0.40558,0.00015,32.18672]
[1778412841406,32.09,80816.61,0.0,0.40558,0.00015,32.18667]
[1778412841446,32.09,80816.61,0.0,0.40558,0.00015,32.18667]
[1778412842365,32.09,80815.61,0.0,0.40543,0.00015,32.18341]
[1778412847370,32.1,80815.79,0.0,0.40547,0.00015,32.18414]
[1778412852375,32.1,80815.01,0.0,0.40536,0.00015,32.18176]
[1778412857380,32.1,80815.55,0.0,0.40545,0.00015,32.18367]
[1778412862199,32.1,80815.27,0.0,0.40541,0.00015,32.18288]
[1778412862225,32.1,80815.27,0.0,0.40541,0.00015,32.18288]
[1778412862264,32.1,80815.27,0.0,0.40542,0.00015,32.18291]
[1778412863891,32.1,80815.24,0.0,0.40541,0.00015,32.18284]
[1778412863926,32.1,80815.24,0.0,0.40541,0.00015,32.18284]
[1778412864027,32.11,80815.24,0.0,0.40541,0.00015,32.18287]
[1778412869392,32.11,80815.09,0.0,0.4054,0.00015,32.18255]
[1778412874397,32.11,80815.09,0.0,0.4054,0.00015,32.17961]
[1778412879402,32.11,80814.99,0.0,0.40539,0.00015,32.17942]
[1778412884407,32.11,80814.14,0.0,0.40528,0.00015,32.17682]
[1778412890413,32.12,80814.3,0.0,0.40531,0.00015,32.17752]
[1778412894727,32.12,80817.03,0.0,0.40571,0.00015,32.1866]
[1778412894771,32.12,80817.03,0.0,0.40571,0.00015,32.1866]
[1778412897420,32.12,80836.35,0.0,0.40852,0.00015,32.24916]
[1778412902425,32.12,80834.86,0.0,0.40831,0.00015,32.24439]
[1778412907430,32.12,80832.75,0.0,0.408,0.00015,32.23762]
[1778412913436,32.12,80832.42,0.0,0.40795,0.00015,32.23656]
[1778412918637,32.12,80832.38,0.0,0.40795,0.00015,32.23645]
[1778412918673,32.12,80832.38,0.0,0.40795,0.00015,32.23645]
[1778412918702,32.12,80832.38,0.0,0.40795,0.00015,32.23645]
[1778412919442,32.12,80832.26,0.0,0.40793,0.00015,32.23607]
[1778412924963,32.12,80837.85,0.0,0.40874,0.00015,32.25392]
[1778412930453,32.12,80836.54,0.0,0.40855,0.00015,32.24972]
[1778412935458,32.12,80836.08,0.0,0.40847,0.00015,32.24516]
[1778412940463,32.12,80836.05,0.0,0.40847,0.00015,32.24503]
[1778412944108,32.12,80836.36,0.0,0.40851,0.00015,32.24603]
[1778412944143,32.12,80836.36,0.0,0.40851,0.00015,32.24603]
[1778412944244,32.12,80836.36,0.0,0.40851,0.00015,32.24602]
[1778412947247,32.12,80836.36,0.0,0.40851,0.00015,32.24602]
[1778412947278,32.12,80836.36,0.0,0.40851,0.00015,32.24602]
[1778412947304,32.12,80836.36,0.0,0.40851,0.00015,32.24601]
[1778412951202,32.12,80835.2,0.0,0.40834,0.00015,32.24228]
[1778412951449,32.12,80835.2,0.0,0.40834,0.00015,32.24228]
[1778412951460,32.12,80835.2,0.0,0.40834,0.00015,32.24227]
[1778412952887,32.12,80835.1,0.0,0.40833,0.00015,32.24195]
[1778412953128,32.12,80835.1,0.0,0.40833,0.00015,32.24195]
[1778412953170,32.12,80835.1,0.0,0.40833,0.00015,32.24195]
[1778412956636,32.12,80835.14,0.0,0.40833,0.00015,32.24206]
[1778412956669,32.12,80835.14,0.0,0.40833,0.00015,32.24206]
[1778412957446,32.12,80835.14,0.0,0.40833,0.00015,32.24206]
[1778412957462,32.12,80835.14,0.0,0.40833,0.00015,32.24206]
[1778412960325,32.12,80835.67,0.0,0.40841,0.00015,32.24378]
[1778412960360,32.12,80835.67,0.0,0.40841,0.00015,32.24378]
[1778412960426,32.12,80835.67,0.0,0.40841,0.00015,32.24377]
[1778412965488,32.12,80836.99,0.0,0.4086,0.00015,32.24795]
[1778412971496,32.12,80839.05,0.0,0.4089,0.00015,32.2545]
[1778412976501,32.12,80838.86,0.0,0.40887,0.00015,32.25384]
[1778412977829,32.12,80838.88,0.0,0.40887,0.00015,32.2539]
[1778412977865,32.12,80838.88,0.0,0.40887,0.00015,32.2539]
[1778412978410,32.12,80838.88,0.0,0.40887,0.00015,32.25389]
[1778412983508,32.11,80838.61,0.0,0.40883,0.00015,32.253]
[1778412988513,32.11,80838.14,0.0,0.40876,0.00015,32.25147]
[1778412993903,32.11,80838.05,0.0,0.40873,0.00015,32.24805]
[1778412996744,32.11,80838.05,0.0,0.40873,0.00015,32.24804]
[1778412997420,32.11,80838.05,0.0,0.40873,0.00015,32.24804]
[1778412998896,32.11,80838.02,0.0,0.40873,0.00015,32.24796]
[1778413004529,32.11,80837.95,0.0,0.40872,0.00015,32.24769]
[1778413011024,32.11,80837.97,0.0,0.40872,0.00015,32.24772]
[1778413016541,32.11,80837.67,0.0,0.40867,0.00015,32.24671]
[1778413021546,32.11,80837.36,0.0,0.40863,0.00015,32.2457]
[1778413027136,32.11,80837.63,0.0,0.40867,0.00015,32.24655]
[1778413031211,32.11,80837.56,0.0,0.40865,0.00015,32.24631]
[1778413031237,32.11,80837.56,0.0,0.40865,0.00015,32.24631]
[1778413033267,32.11,80837.53,0.0,0.40865,0.00015,32.24621]
[1778413033287,32.11,80837.53,0.0,0.40865,0.00015,32.24621]
[1778413037349,32.11,80837.58,0.0,0.40866,0.00015,32.24637]
[1778413037371,32.11,80837.58,0.0,0.40866,0.00015,32.24637]
[1778413043221,32.11,80837.49,0.0,0.40864,0.00015,32.24602]
[1778413050489,32.11,80836.97,0.0,0.40857,0.00015,32.24436]
[1778413056074,32.11,80837.62,0.0,0.40865,0.00015,32.24332]
[1778413057741,32.11,80837.7,0.0,0.40866,0.00015,32.24358]
[1778413057777,32.11,80837.7,0.0,0.40866,0.00015,32.24358]
[1778413064396,32.11,80838.58,0.0,0.40879,0.00015,32.24634]
[1778413069593,32.11,80838.94,0.0,0.40884,0.00015,32.24748]
[1778413074598,32.11,80840.38,0.0,0.40904,0.00015,32.252]
[1778413079603,32.11,80839.59,0.0,0.40893,0.00015,32.24945]
[1778413085543,32.11,80838.75,0.0,0.4088,0.00015,32.24673]
[1778413090613,32.11,80840.32,0.0,0.40903,0.00015,32.25172]
[1778413095613,32.1,80840.29,0.0,0.40902,0.00015,32.25157]
[1778413096536,32.1,80840.29,0.0,0.40902,0.00015,32.25157]
[1778413096566,32.1,80840.29,0.0,0.40902,0.00015,32.25157]
[1778413101625,32.1,80841.13,0.0,0.40914,0.00015,32.2542]
[1778413107631,32.1,80842.93,0.0,0.4094,0.00015,32.25985]
[1778413110824,32.1,80843.0,0.0,0.40941,0.00015,32.26004]
[1778413110849,32.1,80843.0,0.0,0.40941,0.00015,32.26004]
[1778413116192,32.1,80843.19,0.0,0.40943,0.00015,32.25753]
[1778413122126,32.1,80843.13,0.0,0.40942,0.00015,32.25727]
[1778413129850,32.1,80843.96,0.0,0.40953,0.00015,32.2598]
[1778413134971,32.1,80844.5,0.0,0.40961,0.00015,32.26143]
[1778413142321,32.1,80844.48,0.0,0.4096,0.00015,32.26132]
[1778413143500,32.1,80844.48,0.0,0.4096,0.00015,32.26128]
[1778413143516,32.1,80844.48,0.0,0.4096,0.00015,32.26128]
[1778413148535,32.1,80845.13,0.0,0.40969,0.00015,32.26326]
[1778413150690,32.1,80836.54,0.0,0.40844,0.00015,32.23591]
[1778413155699,32.1,80833.46,0.0,0.40799,0.00015,32.22604]
[1778413160703,32.1,80832.67,0.0,0.40788,0.00015,32.22356]
[1778413165726,32.1,80830.16,0.0,0.40751,0.00015,32.2155]
[1778413170335,32.1,80828.88,0.0,0.40733,0.00015,32.21139]
[1778413172119,32.1,80828.8,0.0,0.40731,0.00015,32.20809]
[1778413172697,32.1,80826.85,0.0,0.40702,0.00015,32.20179]
[1778413177702,32.1,80825.97,0.0,0.4069,0.00015,32.19901]
[1778413182704,32.1,80825.8,0.0,0.40688,0.00015,32.19854]
[1778413187706,32.1,80827.43,0.0,0.40712,0.00015,32.20389]
[1778413192587,32.1,80827.52,0.0,0.40714,0.00015,32.20423]
[1778413192608,32.1,80827.52,0.0,0.40714,0.00015,32.20424]
[1778413194403,32.1,80827.52,0.0,0.40714,0.00015,32.20424]
[1778413194436,32.1,80827.52,0.0,0.40714,0.00015,32.20424]
[1778413195742,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413195757,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413196434,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413196665,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413196698,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413197017,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413197054,32.1,80833.57,0.0,0.40802,0.00015,32.22378]
[1778413199268,32.1,80832.76,0.0,0.4079,0.00015,32.22119]
[1778413199288,32.1,80832.76,0.0,0.4079,0.00015,32.22119]
[1778413200776,32.1,80832.99,0.0,0.40794,0.00015,32.22193]
[1778413201635,32.1,80832.99,0.0,0.40794,0.00015,32.22194]
[1778413207393,32.1,80834.04,0.0,0.40809,0.00015,32.22532]
[1778413212427,32.1,80836.1,0.0,0.40839,0.00015,32.23194]
[1778413218743,32.1,80837.05,0.0,0.40853,0.00015,32.23497]
[1778413223748,32.1,80838.7,0.0,0.40877,0.00015,32.24021]
[1778413228754,32.1,80839.71,0.0,0.40891,0.00015,32.24341]
[1778413233759,32.1,80840.17,0.0,0.40897,0.00015,32.24177]
[1778413238828,32.1,80840.2,0.0,0.40897,0.00015,32.24185]
[1778413250696,32.1,80841.97,0.0,0.40923,0.00015,32.24735]
[1778413256790,32.1,80841.97,0.0,0.40922,0.00015,32.24733]
[1778413261795,32.1,80842.73,0.0,0.40933,0.00015,32.24969]
[1778413267450,32.1,80842.75,0.0,0.40933,0.00015,32.24974]
[1778413272806,32.1,80843.24,0.0,0.4094,0.00015,32.2512]
[1778413278380,32.1,80842.73,0.0,0.40932,0.00015,32.24954]
[1778413283817,32.1,80838.73,0.0,0.40874,0.00015,32.23676]
[1778413288822,32.1,80837.22,0.0,0.40852,0.00015,32.23194]
[1778413293827,32.1,80836.14,0.0,0.40835,0.00015,32.22542]
[1778413298832,32.1,80834.78,0.0,0.40815,0.00015,32.22106]
[1778413303837,32.1,80836.13,0.0,0.40835,0.00015,32.22538]
[1778413308842,32.1,80832.94,0.0,0.40789,0.00015,32.21518]
[1778413313847,32.1,80825.22,0.0,0.40677,0.00015,32.19029]
[1778413318852,32.1,80824.31,0.0,0.40664,0.00015,32.18741]
[1778413323957,32.1,80824.0,0.0,0.4066,0.00015,32.18652]
[1778413329007,32.1,80824.36,0.0,0.40666,0.00015,32.18779]
[1778413334868,32.1,80822.88,0.0,0.40645,0.00015,32.1831]
[1778413339875,32.11,80822.33,0.0,0.40637,0.00015,32.18142]
[1778413344880,32.11,80822.3,0.0,0.40637,0.00015,32.18143]
[1778413349885,32.11,80822.33,0.0,0.40638,0.00015,32.18161]
[1778413354890,32.11,80825.98,0.0,0.40691,0.00015,32.1905]
[1778413360896,32.11,80825.33,0.0,0.40682,0.00015,32.18847]
[1778413366902,32.11,80824.69,0.0,0.40673,0.00015,32.18653]
[1778413371907,32.12,80824.49,0.0,0.40671,0.00015,32.18596]
[1778413376912,32.12,80824.85,0.0,0.40676,0.00015,32.18719]
[1778413381917,32.12,80825.27,0.0,0.40683,0.00015,32.18867]
[1778413386925,32.12,80826.04,0.0,0.40695,0.00015,32.19121]
[1778413391930,32.12,80826.39,0.0,0.407,0.00015,32.19242]
[1778413397936,32.12,80826.39,0.0,0.40701,0.00015,32.19252]
[1778413403942,32.12,80826.74,0.0,0.40706,0.00015,32.19371]
[1778413408947,32.12,80827.12,0.0,0.40712,0.00015,32.19501]
[1778413413952,32.12,80827.08,0.0,0.40711,0.00015,32.19187]
[1778413419958,32.13,80826.98,0.0,0.4071,0.00015,32.19162]
[1778413424963,32.13,80826.98,0.0,0.4071,0.00015,32.19168]
[1778413430970,32.13,80827.47,0.0,0.40718,0.00015,32.19334]
[1778413436976,32.13,80827.72,0.0,0.40721,0.00015,32.1942]
[1778413441981,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442296,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442310,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442599,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442714,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442727,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442760,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442825,32.13,80828.52,0.0,0.40733,0.00015,32.19687]
[1778413442962,32.13,80828.52,0.0,0.40734,0.00015,32.19688]
[1778413443027,32.13,80828.52,0.0,0.40734,0.00015,32.19688]
[1778413443096,32.13,80828.52,0.0,0.40734,0.00015,32.19688]
[1778413443232,32.13,80828.52,0.0,0.40734,0.00015,32.19688]
[1778413443278,32.13,80828.52,0.0,0.40734,0.00015,32.19688]
[1778413443350,32.13,80828.52,0.0,0.40734,0.00015,32.19688]
[1778413443983,32.13,80833.64,0.0,0.40808,0.00015,32.21334]
[1778413444035,32.13,80833.64,0.0,0.40808,0.00015,32.21334]
[1778413444721,32.13,80833.64,0.0,0.40808,0.00015,32.21334]
[1778413444764,32.13,80833.64,0.0,0.40808,0.00015,32.21334]
[1778413445345,32.13,80833.64,0.0,0.40808,0.00015,32.21333]
[1778413445355,32.13,80833.64,0.0,0.40808,0.00015,32.21333]
[1778413445985,32.13,80844.77,0.0,0.4097,0.00015,32.24874]
[1778413446021,32.13,80844.77,0.0,0.4097,0.00015,32.24874]
[1778413446250,32.13,80844.77,0.0,0.4097,0.00015,32.24874]
[1778413446986,32.13,80845.05,0.0,0.40974,0.00015,32.24961]
[1778413447033,32.13,80845.05,0.0,0.40974,0.00015,32.24961]
[1778413447663,32.13,80845.05,0.0,0.40974,0.00015,32.24961]
[1778413447679,32.13,80845.05,0.0,0.40974,0.00015,32.24961]
[1778413447764,32.13,80845.05,0.0,0.40974,0.00015,32.2496]
[1778413451868,32.13,80845.67,0.0,0.40983,0.00015,32.25151]
[1778413451884,32.13,80845.67,0.0,0.40983,0.00015,32.25151]
[1778413451953,32.13,80845.67,0.0,0.40983,0.00015,32.25149]
[1778413454033,32.13,80846.5,0.0,0.40995,0.00015,32.25408]
[1778413454221,32.13,80846.5,0.0,0.40995,0.00015,32.25408]
[1778413454994,32.13,80847.58,0.0,0.4101,0.00015,32.25749]
[1778413455077,32.13,80847.58,0.0,0.4101,0.00015,32.25749]
[1778413455139,32.13,80847.58,0.0,0.4101,0.00015,32.25749]
[1778413455176,32.13,80847.58,0.0,0.4101,0.00015,32.25749]
[1778413455995,32.13,80847.72,0.0,0.41012,0.00015,32.25788]
[1778413457752,32.13,80847.72,0.0,0.41012,0.00015,32.25786]
[1778413457773,32.13,80847.72,0.0,0.41012,0.00015,32.25786]
[1778413457854,32.13,80847.72,0.0,0.41012,0.00015,32.25784]
[1778413461000,32.12,80856.63,0.0,0.41142,0.00015,32.28565]
[1778413463541,32.12,80858.05,0.0,0.41162,0.00015,32.28999]
[1778413463572,32.12,80858.05,0.0,0.41162,0.00015,32.28999]
[1778413464004,32.12,80858.18,0.0,0.41164,0.00015,32.29037]
[1778413469009,32.12,80852.45,0.0,0.41079,0.00015,32.27236]
[1778413474014,32.12,80851.22,0.0,0.4106,0.00015,32.26533]
[1778413476607,32.12,80850.27,0.0,0.41046,0.00015,32.26231]
[1778413476629,32.12,80850.27,0.0,0.41046,0.00015,32.26231]
[1778413476754,32.12,80850.27,0.0,0.41046,0.00015,32.26229]
[1778413478175,32.12,80850.47,0.0,0.41048,0.00015,32.26286]
[1778413478200,32.12,80850.47,0.0,0.41048,0.00015,32.26286]
[1778413479019,32.12,80848.01,0.0,0.41012,0.00015,32.25513]
[1778413483885,32.12,80845.27,0.0,0.40972,0.00015,32.24642]
[1778413483915,32.12,80845.27,0.0,0.40972,0.00015,32.24642]
[1778413483986,32.12,80845.27,0.0,0.40972,0.00015,32.24641]
[1778413489029,32.11,80844.69,0.0,0.40963,0.00015,32.2445]
[1778413494033,32.11,80846.08,0.0,0.40983,0.00015,32.24884]
[1778413499038,32.11,80849.0,0.0,0.41025,0.00015,32.25795]
[1778413504043,32.11,80850.09,0.0,0.41041,0.00015,32.26128]
[1778413507370,32.11,80850.57,0.0,0.41047,0.00015,32.26273]
[1778413508047,32.11,80851.28,0.0,0.41058,0.00015,32.26495]
[1778413508159,32.11,80851.28,0.0,0.41058,0.00015,32.26495]
[1778413508185,32.11,80851.28,0.0,0.41058,0.00015,32.26495]
[1778413508852,32.11,80851.28,0.0,0.41058,0.00015,32.26495]
[1778413508863,32.11,80851.28,0.0,0.41058,0.00015,32.26495]
[1778413511834,32.11,80853.42,0.0,0.41089,0.00015,32.27158]
[1778413511851,32.11,80853.42,0.0,0.41089,0.00015,32.27158]
[1778413513498,32.11,80853.82,0.0,0.41094,0.00015,32.27277]
[1778413513528,32.11,80853.82,0.0,0.41094,0.00015,32.27277]
[1778413517579,32.11,80854.2,0.0,0.41099,0.00015,32.27385]
[1778413517678,32.1,80854.2,0.0,0.41099,0.00015,32.27383]
[1778413519599,32.1,80854.38,0.0,0.41101,0.00015,32.27437]
[1778413519612,32.1,80854.38,0.0,0.41101,0.00015,32.27437]
[1778413521447,32.1,80854.39,0.0,0.41101,0.00015,32.27436]
[1778413521644,32.1,80854.39,0.0,0.41101,0.00015,32.27436]
[1778413526898,32.1,80854.42,0.0,0.41101,0.00015,32.27433]
[1778413532043,32.1,80856.02,0.0,0.41124,0.00015,32.27919]
[1778413537076,32.1,80856.46,0.0,0.41128,0.00015,32.27731]
[1778413538357,32.1,80856.47,0.0,0.41128,0.00015,32.27731]
[1778413538388,32.1,80856.47,0.0,0.41128,0.00015,32.27731]
[1778413540036,32.1,80856.78,0.0,0.41133,0.00015,32.27825]
[1778413545084,32.09,80857.88,0.0,0.41148,0.00015,32.28151]
[1778413550089,32.09,80856.99,0.0,0.41134,0.00015,32.27862]
[1778413552488,32.09,80857.16,0.0,0.41136,0.00015,32.27909]
[1778413552500,32.09,80857.16,0.0,0.41136,0.00015,32.27909]
[1778413554011,32.09,80857.16,0.0,0.41136,0.00015,32.27907]
[1778413554021,32.09,80857.16,0.0,0.41136,0.00015,32.27907]
[1778413554847,32.09,80857.16,0.0,0.41136,0.00015,32.27904]
[1778413554871,32.09,80857.16,0.0,0.41136,0.00015,32.27904]
[1778413556199,32.09,80857.58,0.0,0.41142,0.00015,32.28028]
[1778413556220,32.09,80857.58,0.0,0.41142,0.00015,32.28028]
[1778413564891,32.08,80857.42,0.0,0.41138,0.00015,32.27956]
[1778413570109,32.08,80858.06,0.0,0.41147,0.00015,32.2814]
[1778413574417,32.08,80858.61,0.0,0.41154,0.00015,32.28302]
[1778413578492,32.08,80858.45,0.0,0.41152,0.00015,32.28241]
[1778413578516,32.08,80858.45,0.0,0.41152,0.00015,32.28241]
[1778413578833,32.08,80858.45,0.0,0.41152,0.00015,32.28241]
[1778413579199,32.08,80858.45,0.0,0.41151,0.00015,32.28238]
[1778413579221,32.08,80858.45,0.0,0.41151,0.00015,32.28238]
[1778413579229,32.08,80858.45,0.0,0.41151,0.00015,32.28238]
[1778413585124,32.07,80858.71,0.0,0.41154,0.00015,32.28303]
[1778413588601,32.07,80858.77,0.0,0.41155,0.00015,32.28315]
[1778413588625,32.07,80858.77,0.0,0.41155,0.00015,32.28315]
[1778413589085,32.07,80858.77,0.0,0.41155,0.00015,32.28315]
[1778413589726,32.07,80859.76,0.0,0.41169,0.00015,32.28617]
[1778413589735,32.07,80859.76,0.0,0.41169,0.00015,32.28617]
[1778413589874,32.07,80859.76,0.0,0.41169,0.00015,32.28614]
[1778413595103,32.07,80861.69,0.0,0.41195,0.00015,32.28889]
[1778413600139,32.07,80864.24,0.0,0.41232,0.00015,32.29662]
[1778413605041,32.06,80864.78,0.0,0.41239,0.00015,32.29815]
[1778413605064,32.06,80864.78,0.0,0.41239,0.00015,32.29815]
[1778413605145,32.06,80864.77,0.0,0.41239,0.00015,32.29812]
[1778413608264,32.06,80864.58,0.0,0.41235,0.00015,32.2974]
[1778413608289,32.06,80864.58,0.0,0.41235,0.00015,32.2974]
[1778413609149,32.06,80864.52,0.0,0.41234,0.00015,32.29721]
[1778413614154,32.06,80863.84,0.0,0.41223,0.00015,32.29494]
[1778413615794,32.06,80863.84,0.0,0.41223,0.00015,32.2949]
[1778413615820,32.06,80863.84,0.0,0.41223,0.00015,32.2949]
[1778413615831,32.06,80863.84,0.0,0.41223,0.00015,32.2949]
[1778413621160,32.05,80862.87,0.0,0.41208,0.00015,32.29171]
[1778413626165,32.05,80862.51,0.0,0.41202,0.00015,32.29045]
[1778413632171,32.05,80861.95,0.0,0.41193,0.00015,32.28854]
[1778413638177,32.05,80861.62,0.0,0.41187,0.00015,32.28735]
[1778413643182,32.04,80861.44,0.0,0.41184,0.00015,32.28664]
[1778413648187,32.04,80862.24,0.0,0.41195,0.00015,32.289]
[1778413654193,32.04,80858.99,0.0,0.41145,0.00015,32.27566]
[1778413659198,32.04,80858.25,0.0,0.41134,0.00015,32.27326]
[1778413664588,32.03,80858.95,0.0,0.41144,0.00015,32.27533]
[1778413670209,32.03,80858.68,0.0,0.41139,0.00015,32.27434]
[1778413676215,32.03,80858.84,0.0,0.41141,0.00015,32.27469]
[1778413681220,32.03,80858.83,0.0,0.4114,0.00015,32.27459]
[1778413686409,32.03,80858.73,0.0,0.41138,0.00015,32.27416]
[1778413693232,32.02,80858.77,0.0,0.41138,0.00015,32.27411]
[1778413699615,32.02,80858.66,0.0,0.41136,0.00015,32.27369]
[1778413707885,32.02,80859.0,0.0,0.4114,0.00015,32.27461]
[1778413717935,32.01,80859.95,0.0,0.41151,0.00015,32.27419]
[1778413723263,32.01,80862.68,0.0,0.41191,0.00015,32.28257]
[1778413728268,32.01,80863.28,0.0,0.41199,0.00015,32.28432]
[1778413733273,32.01,80864.7,0.0,0.41219,0.00015,32.28858]
[1778413739279,32.0,80864.27,0.0,0.41212,0.00015,32.2871]
[1778413744284,32.0,80863.99,0.0,0.41207,0.00015,32.2861]
[1778413749289,32.0,80862.71,0.0,0.41187,0.00015,32.28199]
[1778413755295,32.0,80862.33,0.0,0.41181,0.00015,32.28069]
[1778413761301,32.0,80861.52,0.0,0.41169,0.00015,32.27804]
[1778413768288,31.99,80860.13,0.0,0.41147,0.00015,32.27355]
[1778413773308,31.99,80859.88,0.0,0.41142,0.00015,32.26963]
[1778413775921,31.99,80859.84,0.0,0.41142,0.00015,32.26943]
[1778413775948,31.99,80859.84,0.0,0.41142,0.00015,32.26943]
[1778413776438,31.99,80859.84,0.0,0.41141,0.00015,32.26942]
[1778413776472,31.99,80859.84,0.0,0.41141,0.00015,32.26942]
[1778413782321,31.99,80861.08,0.0,0.41159,0.00015,32.27319]
[1778413786479,31.99,80862.26,0.0,0.41176,0.00015,32.27677]
[1778413786510,31.99,80862.26,0.0,0.41176,0.00015,32.27677]
[1778413787229,31.99,80862.26,0.0,0.41176,0.00015,32.27677]
[1778413791324,31.99,80864.41,0.0,0.41207,0.00015,32.28337]
[1778413791330,31.99,80864.34,0.0,0.41206,0.00015,32.28312]
[1778413793958,31.98,80863.31,0.0,0.4119,0.00015,32.27989]
[1778413799120,31.98,80863.07,0.0,0.41186,0.00015,32.27903]
[1778413799462,31.98,80863.07,0.0,0.41186,0.00015,32.27901]
[1778413799499,31.98,80863.07,0.0,0.41186,0.00015,32.27901]
[1778413799590,31.98,80863.07,0.0,0.41186,0.00015,32.27901]
[1778413800165,31.98,80863.07,0.0,0.41186,0.00015,32.27901]
[1778413800337,31.98,80863.07,0.0,0.41186,0.00015,32.27899]
[1778413801277,31.98,80863.07,0.0,0.41186,0.00015,32.27899]
[1778413801302,31.98,80863.07,0.0,0.41186,0.00015,32.27899]
[1778413801341,31.98,80851.54,0.0,0.41017,0.00015,32.24283]
[1778413801592,31.98,80851.54,0.0,0.41017,0.00015,32.24283]
[1778413802753,31.98,80845.02,0.0,0.40922,0.00015,32.22217]
[1778413802792,31.98,80845.02,0.0,0.40922,0.00015,32.22217]
[1778413802797,31.98,80845.02,0.0,0.40922,0.00015,32.22217]
[1778413803157,31.98,80845.02,0.0,0.40922,0.00015,32.22218]
[1778413805644,31.98,80842.02,0.0,0.40878,0.00015,32.2126]
[1778413810456,31.98,80842.16,0.0,0.4088,0.00015,32.21309]
[1778413810492,31.98,80842.16,0.0,0.4088,0.00015,32.21309]
[1778413811002,31.98,80842.16,0.0,0.4088,0.00015,32.21309]
[1778413811015,31.98,80842.16,0.0,0.4088,0.00015,32.21309]
[1778413811203,31.98,80842.16,0.0,0.4088,0.00015,32.2131]
[1778413811405,31.98,80842.16,0.0,0.4088,0.00015,32.2131]
[1778413811444,31.98,80842.16,0.0,0.4088,0.00015,32.2131]
[1778413811809,31.98,80842.16,0.0,0.4088,0.00015,32.2131]
[1778413811832,31.98,80842.16,0.0,0.4088,0.00015,32.2131]
[1778413812430,31.98,80840.77,0.0,0.4086,0.00015,32.20868]
[1778413813868,31.98,80839.9,0.0,0.40847,0.00015,32.20589]
[1778413814019,31.98,80839.9,0.0,0.40847,0.00015,32.2059]
[1778413819358,31.99,80835.01,0.0,0.40776,0.00015,32.19024]
[1778413822851,31.99,80834.77,0.0,0.40773,0.00015,32.18951]
[1778413823556,31.99,80834.64,0.0,0.40771,0.00015,32.18914]
[1778413829368,31.99,80833.15,0.0,0.4075,0.00015,32.18443]
[1778413832238,31.99,80832.61,0.0,0.40741,0.00015,32.17962]
[1778413832271,31.99,80832.61,0.0,0.40741,0.00015,32.17962]
[1778413837331,31.99,80832.33,0.0,0.40738,0.00015,32.17884]
[1778413842381,31.99,80831.38,0.0,0.40725,0.00015,32.17593]
[1778413847385,32.0,80830.47,0.0,0.40712,0.00015,32.17308]
[1778413852390,32.0,80830.39,0.0,0.40711,0.00015,32.17296]
[1778413857395,32.0,80824.36,0.0,0.40624,0.00015,32.15343]
[1778413862400,32.0,80818.02,0.0,0.40533,0.00015,32.13286]
[1778413867405,32.01,80823.07,0.0,0.40607,0.00015,32.14965]
[1778413872410,32.01,80822.62,0.0,0.40602,0.00015,32.14836]
[1778413876414,32.01,80832.19,0.0,0.40742,0.00015,32.17968]
[1778413881413,32.01,80832.2,0.0,0.40743,0.00015,32.17981]
[1778413881429,32.01,80832.02,0.0,0.4074,0.00015,32.17922]
[1778413882051,32.01,80832.02,0.0,0.4074,0.00015,32.17922]
[1778413882077,32.01,80832.02,0.0,0.4074,0.00015,32.17922]
[1778413882741,32.01,80832.02,0.0,0.4074,0.00015,32.17924]
[1778413882766,32.01,80832.02,0.0,0.4074,0.00015,32.17924]
[1778413883474,32.01,80832.02,0.0,0.40741,0.00015,32.17926]
[1778413883498,32.01,80832.02,0.0,0.40741,0.00015,32.17926]
[1778413884840,32.01,80832.02,0.0,0.40741,0.00015,32.17929]
[1778413884860,32.01,80832.02,0.0,0.40741,0.00015,32.17929]
[1778413890428,32.02,80830.9,0.0,0.40725,0.00015,32.17581]
[1778413891064,32.02,80830.9,0.0,0.40725,0.00015,32.17581]
[1778413891073,32.02,80830.9,0.0,0.40725,0.00015,32.17581]
[1778413891202,32.02,80830.9,0.0,0.40724,0.00015,32.17274]
[1778413896070,32.02,80830.85,0.0,0.40724,0.00015,32.17267]
[1778413896097,32.02,80830.85,0.0,0.40724,0.00015,32.17267]
[1778413896363,32.02,80830.85,0.0,0.40724,0.00015,32.17269]
[1778413901439,32.02,80830.22,0.0,0.40715,0.00015,32.17076]
[1778413904473,32.02,80830.21,0.0,0.40716,0.00015,32.1708]
[1778413904483,32.02,80830.21,0.0,0.40716,0.00015,32.1708]
[1778413905694,32.02,80829.57,0.0,0.40706,0.00015,32.16876]
[1778413911448,32.02,80830.99,0.0,0.40728,0.00015,32.17349]
[1778413916453,32.03,80831.38,0.0,0.40734,0.00015,32.17489]
[1778413921458,32.03,80831.05,0.0,0.4073,0.00015,32.17389]
[1778413926463,32.03,80832.43,0.0,0.40751,0.00015,32.17848]
[1778413931468,32.03,80833.86,0.0,0.40772,0.00015,32.18317]
[1778413934251,32.03,80834.02,0.0,0.40774,0.00015,32.18372]
[1778413935472,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413935955,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413936009,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413936364,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413936371,32.03,80843.53,0.0,0.40914,0.00015,32.21424]
[1778413936450,32.03,80843.53,0.0,0.40914,0.00015,32.21423]
[1778413937365,32.03,80843.53,0.0,0.40914,0.00015,32.21423]
[1778413937386,32.03,80843.53,0.0,0.40914,0.00015,32.21423]
[1778413937467,32.03,80843.53,0.0,0.40914,0.00015,32.21422]
[1778413937571,32.03,80843.53,0.0,0.40914,0.00015,32.21422]
[1778413938372,32.03,80843.53,0.0,0.40914,0.00015,32.21422]
[1778413938380,32.03,80843.53,0.0,0.40913,0.00015,32.2142]
[1778413938549,32.03,80843.53,0.0,0.40913,0.00015,32.2142]
[1778413938762,32.03,80843.53,0.0,0.40913,0.00015,32.2142]
[1778413938779,32.03,80843.53,0.0,0.40913,0.00015,32.2142]
[1778413939476,32.03,80851.4,0.0,0.41029,0.00015,32.23913]
[1778413944481,32.03,80851.18,0.0,0.41025,0.00015,32.23839]
[1778413946525,32.03,80848.46,0.0,0.40985,0.00015,32.22979]
[1778413946880,32.03,80848.46,0.0,0.40985,0.00015,32.22979]
[1778413947166,32.03,80848.46,0.0,0.40985,0.00015,32.22978]
[1778413948562,32.03,80848.46,0.0,0.40985,0.00015,32.22978]
[1778413949140,32.03,80848.46,0.0,0.40985,0.00015,32.22977]
[1778413950612,32.03,80848.29,0.0,0.40983,0.00015,32.22923]
[1778413951488,32.03,80849.21,0.0,0.40995,0.00015,32.22904]
[1778413951754,32.03,80849.21,0.0,0.40995,0.00015,32.22904]
[1778413951777,32.03,80849.21,0.0,0.40995,0.00015,32.22904]
[1778413951807,32.03,80849.21,0.0,0.40995,0.00015,32.22904]
[1778413951840,32.03,80849.21,0.0,0.40995,0.00015,32.22904]
[1778413951870,32.03,80849.21,0.0,0.40995,0.00015,32.22904]
[1778413952659,32.03,80849.58,0.0,0.41001,0.00015,32.23021]
[1778413952722,32.03,80849.58,0.0,0.41001,0.00015,32.23021]
[1778413953172,32.03,80849.58,0.0,0.41,0.00015,32.2302]
[1778413954341,32.03,80849.58,0.0,0.41,0.00015,32.2302]
[1778413954354,32.03,80849.58,0.0,0.41,0.00015,32.2302]
[1778413959025,32.03,80853.29,0.0,0.41054,0.00015,32.24183]
[1778413964500,32.03,80853.42,0.0,0.41056,0.00015,32.24215]
[1778413968226,32.03,80854.06,0.0,0.41065,0.00015,32.24412]
[1778413968256,32.03,80854.06,0.0,0.41065,0.00015,32.24412]
[1778413968327,32.03,80854.06,0.0,0.41065,0.00015,32.24411]
[1778413969400,32.03,80854.06,0.0,0.41065,0.00015,32.24411]
[1778413969429,32.03,80854.06,0.0,0.41065,0.00015,32.24411]
[1778413969492,32.03,80854.06,0.0,0.41065,0.00015,32.24409]
[1778413974510,32.03,80850.69,0.0,0.41015,0.00015,32.23345]
[1778413975767,32.03,80850.59,0.0,0.41014,0.00015,32.23313]
[1778413975802,32.03,80850.59,0.0,0.41014,0.00015,32.23313]
[1778413976400,32.03,80850.59,0.0,0.41014,0.00015,32.23313]
[1778413976415,32.03,80850.59,0.0,0.41014,0.00015,32.23313]
[1778413980939,32.02,80848.79,0.0,0.40987,0.00015,32.22739]
[1778413980967,32.02,80848.79,0.0,0.40987,0.00015,32.22739]
[1778413981517,32.02,80848.59,0.0,0.40984,0.00015,32.22675]
[1778413986522,32.02,80847.26,0.0,0.40965,0.00015,32.22253]
[1778413991527,32.02,80848.07,0.0,0.40977,0.00015,32.22509]
[1778413996531,32.02,80847.97,0.0,0.40975,0.00015,32.22476]
[1778414001536,32.02,80844.89,0.0,0.4093,0.00015,32.21496]
[1778414006541,32.02,80844.97,0.0,0.40931,0.00015,32.21523]
[1778414007002,32.02,80844.97,0.0,0.40931,0.00015,32.21523]
[1778414007024,32.02,80844.97,0.0,0.40931,0.00015,32.21523]
[1778414012168,32.02,80846.95,0.0,0.40959,0.00015,32.21841]
[1778414017455,32.02,80847.22,0.0,0.40963,0.00015,32.21926]
[1778414023476,32.02,80847.58,0.0,0.40968,0.00015,32.22037]
[1778414028563,32.02,80848.75,0.0,0.40985,0.00015,32.22406]
[1778414031031,32.02,80849.72,0.0,0.40999,0.00015,32.22713]
[1778414031055,32.02,80849.72,0.0,0.40999,0.00015,32.22713]
[1778414031093,32.02,80849.72,0.0,0.40999,0.00015,32.22713]
[1778414032490,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414032495,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414032523,32.02,80849.72,0.0,0.40999,0.00015,32.22712]
[1778414032548,32.02,80849.72,0.0,0.40999,0.00015,32.2271]
[1778414033429,32.02,80849.72,0.0,0.40999,0.00015,32.2271]
[1778414033458,32.02,80849.72,0.0,0.40999,0.00015,32.2271]
[1778414033529,32.02,80849.72,0.0,0.40999,0.00015,32.22708]
[1778414034157,32.02,80849.72,0.0,0.40999,0.00015,32.22708]
[1778414034502,32.02,80849.72,0.0,0.40999,0.00015,32.22708]
[1778414034569,32.02,80860.03,0.0,0.4115,0.00015,32.25944]
[1778414035096,32.02,80860.03,0.0,0.4115,0.00015,32.25944]
[1778414035935,32.02,80860.22,0.0,0.41153,0.00015,32.25998]
[1778414035946,32.02,80860.22,0.0,0.41153,0.00015,32.25998]
[1778414035954,32.02,80860.22,0.0,0.41153,0.00015,32.25998]
[1778414036571,32.02,80860.15,0.0,0.41152,0.00015,32.25975]
[1778414041576,32.02,80860.28,0.0,0.41153,0.00015,32.26007]
[1778414046581,32.02,80860.94,0.0,0.41162,0.00015,32.26199]
[1778414051586,32.01,80860.98,0.0,0.41162,0.00015,32.26203]
[1778414056591,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414058333,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414058349,32.01,80861.14,0.0,0.41164,0.00015,32.26242]
[1778414058385,32.01,80861.14,0.0,0.41164,0.00015,32.26238]
[1778414059042,32.01,80861.14,0.0,0.41164,0.00015,32.26238]
[1778414059594,32.01,80860.13,0.0,0.41149,0.00015,32.25921]
[1778414064599,32.01,80853.49,0.0,0.41051,0.00015,32.23835]
[1778414065459,32.01,80853.49,0.0,0.41051,0.00015,32.23835]
[1778414065489,32.01,80853.49,0.0,0.41051,0.00015,32.23835]
[1778414065505,32.01,80853.49,0.0,0.41051,0.00015,32.23834]
[1778414070605,32.01,80852.09,0.0,0.4103,0.00015,32.23388]
[1778414073794,32.01,80851.36,0.0,0.41018,0.00015,32.22846]
[1778414073824,32.01,80851.36,0.0,0.41018,0.00015,32.22846]
[1778414075062,32.01,80851.36,0.0,0.41018,0.00015,32.22846]
[1778414075089,32.01,80851.36,0.0,0.41018,0.00015,32.22846]
[1778414080567,32.01,80850.37,0.0,0.41004,0.00015,32.22529]
[1778414086159,32.01,80849.48,0.0,0.40991,0.00015,32.22245]
[1778414086173,32.01,80849.48,0.0,0.40991,0.00015,32.22245]
[1778414086260,32.01,80849.48,0.0,0.40991,0.00015,32.22245]
[1778414091586,32.01,80851.0,0.0,0.41013,0.00015,32.22724]
[1778414092871,32.01,80850.4,0.0,0.41004,0.00015,32.22534]
[1778414092899,32.01,80850.4,0.0,0.41004,0.00015,32.22534]
[1778414093628,32.01,80850.4,0.0,0.41004,0.00015,32.22533]
[1778414094290,32.01,80850.4,0.0,0.41004,0.00015,32.22533]
[1778414094300,32.01,80850.4,0.0,0.41004,0.00015,32.22533]
[1778414094391,32.01,80850.4,0.0,0.41004,0.00015,32.22533]
[1778414098821,32.01,80850.47,0.0,0.41005,0.00015,32.22554]
[1778414098852,32.01,80850.47,0.0,0.41005,0.00015,32.22554]
[1778414099634,32.01,80850.52,0.0,0.41005,0.00015,32.22568]
[1778414100827,32.01,80850.52,0.0,0.41005,0.00015,32.22568]
[1778414100855,32.01,80850.52,0.0,0.41005,0.00015,32.22568]
[1778414101636,32.01,80847.84,0.0,0.40966,0.00015,32.21719]
[1778414101704,32.01,80847.84,0.0,0.40966,0.00015,32.21719]
[1778414101713,32.01,80847.84,0.0,0.40966,0.00015,32.21719]
[1778414102637,32.01,80847.76,0.0,0.40965,0.00015,32.21694]
[1778414107642,32.01,80848.58,0.0,0.40977,0.00015,32.21952]
[1778414113648,32.01,80848.76,0.0,0.4098,0.00015,32.22009]
[1778414118653,32.01,80850.32,0.0,0.41002,0.00015,32.22499]
[1778414123658,32.01,80850.77,0.0,0.41009,0.00015,32.2264]
[1778414124614,32.01,80850.77,0.0,0.41009,0.00015,32.2264]
[1778414124647,32.01,80850.77,0.0,0.41009,0.00015,32.2264]
[1778414124660,32.01,80850.77,0.0,0.41009,0.00015,32.2264]
[1778414129664,32.01,80850.37,0.0,0.41003,0.00015,32.22511]
[1778414134669,32.01,80851.79,0.0,0.41023,0.00015,32.22648]
[1778414134843,32.01,80851.79,0.0,0.41023,0.00015,32.22648]
[1778414140675,32.0,80852.85,0.0,0.41038,0.00015,32.22977]
[1778414145680,32.0,80853.05,0.0,0.41041,0.00015,32.23039]
[1778414151550,32.0,80854.08,0.0,0.41056,0.00015,32.2336]
[1778414151583,32.0,80854.08,0.0,0.41056,0.00015,32.2336]
[1778414151686,32.0,80854.13,0.0,0.41056,0.00015,32.23372]
[1778414152918,32.0,80854.61,0.0,0.41063,0.00015,32.23523]
[1778414154397,32.0,80860.61,0.0,0.41151,0.00015,32.25399]
[1778414154414,32.0,80860.61,0.0,0.41151,0.00015,32.25399]
[1778414154485,32.0,80860.61,0.0,0.41151,0.00015,32.25396]
[1778414155059,32.0,80860.61,0.0,0.41151,0.00015,32.25396]
[1778414155368,32.0,80860.61,0.0,0.41151,0.00015,32.25396]
[1778414155413,32.0,80860.61,0.0,0.41151,0.00015,32.25396]
[1778414155465,32.0,80860.61,0.0,0.41151,0.00015,32.25394]
[1778414156997,32.0,80865.14,0.0,0.41217,0.00015,32.26798]
[1778414157108,32.0,80865.14,0.0,0.41217,0.00015,32.26798]
[1778414157661,32.0,80865.14,0.0,0.41217,0.00015,32.26795]
[1778414162683,32.0,80864.7,0.0,0.4121,0.00015,32.26649]
[1778414167702,32.0,80858.77,0.0,0.41122,0.00015,32.24791]
[1778414172707,32.0,80856.86,0.0,0.41094,0.00015,32.24187]
[1778414177712,32.0,80855.39,0.0,0.41072,0.00015,32.23721]
[1778414182717,31.99,80854.32,0.0,0.41056,0.00015,32.23379]
[1778414186098,31.99,80853.47,0.0,0.41043,0.00015,32.23109]
[1778414186117,31.99,80853.47,0.0,0.41043,0.00015,32.23109]
[1778414186720,31.99,80852.94,0.0,0.41036,0.00015,32.22944]
[1778414186826,31.99,80852.94,0.0,0.41036,0.00015,32.22944]
[1778414186852,31.99,80852.94,0.0,0.41036,0.00015,32.22944]
[1778414187721,31.99,80852.77,0.0,0.41033,0.00015,32.2289]
[1778414192726,31.99,80851.95,0.0,0.4102,0.00015,32.22316]
[1778414193577,31.99,80851.95,0.0,0.4102,0.00015,32.22316]
[1778414193603,31.99,80851.95,0.0,0.4102,0.00015,32.22316]
[1778414193674,31.99,80851.95,0.0,0.4102,0.00015,32.22316]
[1778414199733,31.99,80851.32,0.0,0.41011,0.00015,32.22116]
[1778414203099,31.99,80851.05,0.0,0.41007,0.00015,32.22029]
[1778414203125,31.99,80851.05,0.0,0.41007,0.00015,32.22029]
[1778414203737,31.99,80850.96,0.0,0.41005,0.00015,32.21999]
[1778414208451,31.99,80850.66,0.0,0.41001,0.00015,32.21903]
[1778414208485,31.99,80850.66,0.0,0.41001,0.00015,32.21903]
[1778414208627,31.99,80850.66,0.0,0.41001,0.00015,32.21903]
[1778414208736,31.99,80850.66,0.0,0.41001,0.00015,32.21903]
[1778414208743,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414208788,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414208825,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414208988,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209001,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209198,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209207,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209437,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209440,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209469,31.99,80850.66,0.0,0.41001,0.00015,32.21906]
[1778414209688,31.99,80850.66,0.0,0.41001,0.00015,32.21905]
[1778414210745,31.99,80867.5,0.0,0.41248,0.00015,32.27168]
[1778414211528,31.99,80867.5,0.0,0.41248,0.00015,32.27168]
[1778414211702,31.99,80867.5,0.0,0.41248,0.00015,32.27165]
[1778414211874,31.99,80867.5,0.0,0.41248,0.00015,32.27165]
[1778414211884,31.99,80867.5,0.0,0.41248,0.00015,32.27165]
[1778414211893,31.99,80867.5,0.0,0.41248,0.00015,32.27165]
[1778414212747,31.99,80870.82,0.0,0.41296,0.00015,32.28184]
[1778414217752,31.99,80868.85,0.0,0.41266,0.00015,32.27561]
[1778414222757,31.99,80866.97,0.0,0.41238,0.00015,32.26967]
[1778414227762,31.98,80864.94,0.0,0.41208,0.00015,32.2633]
[1778414228279,31.98,80864.94,0.0,0.41208,0.00015,32.2633]
[1778414228402,31.98,80864.94,0.0,0.41208,0.00015,32.2633]
[1778414228763,31.98,80865.52,0.0,0.41216,0.00015,32.26506]
[1778414229754,31.98,80865.52,0.0,0.41216,0.00015,32.26506]
[1778414229764,31.98,80862.93,0.0,0.41178,0.00015,32.257]
[1778414232695,31.98,80858.77,0.0,0.41117,0.00015,32.24397]
[1778414237771,31.98,80854.64,0.0,0.41056,0.00015,32.23096]
[1778414242776,31.98,80853.11,0.0,0.41033,0.00015,32.2261]
[1778414244012,31.98,80852.89,0.0,0.4103,0.00015,32.22542]
[1778414244028,31.98,80852.89,0.0,0.4103,0.00015,32.22542]
[1778414249283,31.98,80851.81,0.0,0.41014,0.00015,32.22197]
[1778414252628,31.98,80851.16,0.0,0.41004,0.00015,32.21684]
[1778414252643,31.98,80851.16,0.0,0.41004,0.00015,32.21684]
[1778414256556,31.98,80852.79,0.0,0.41027,0.00015,32.22197]
[1778414256588,31.98,80852.79,0.0,0.41027,0.00015,32.22197]
[1778414257192,31.98,80852.79,0.0,0.41027,0.00015,32.22197]
[1778414257791,31.98,80852.79,0.0,0.41027,0.00015,32.22196]
[1778414258959,31.98,80852.79,0.0,0.41027,0.00015,32.22196]
[1778414258974,31.98,80852.79,0.0,0.41027,0.00015,32.22196]
[1778414259787,31.98,80852.79,0.0,0.41027,0.00015,32.22196]
[1778414261294,31.98,80852.79,0.0,0.41027,0.00015,32.22195]
[1778414264290,31.98,80852.15,0.0,0.41018,0.00015,32.21991]
[1778414264326,31.98,80852.15,0.0,0.41018,0.00015,32.21991]
[1778414265139,31.98,80851.91,0.0,0.41014,0.00015,32.21915]
[1778414265164,31.98,80851.91,0.0,0.41014,0.00015,32.21915]
[1778414270804,31.98,80851.77,0.0,0.41012,0.00015,32.21869]
[1778414271490,31.98,80851.77,0.0,0.41012,0.00015,32.21869]
[1778414275242,31.98,80851.44,0.0,0.41007,0.00015,32.21765]
[1778414275255,31.98,80851.44,0.0,0.41007,0.00015,32.21765]
[1778414275809,31.98,80851.6,0.0,0.4101,0.00015,32.21816]
[1778414280814,31.98,80853.03,0.0,0.41031,0.00015,32.22266]
[1778414281723,31.98,80853.03,0.0,0.41031,0.00015,32.22266]
[1778414281815,31.98,80852.89,0.0,0.41028,0.00015,32.22219]
[1778414286820,31.98,80848.83,0.0,0.40969,0.00015,32.20934]
[1778414291833,31.98,80848.8,0.0,0.40968,0.00015,32.20926]
[1778414293986,31.98,80848.64,0.0,0.40966,0.00015,32.20875]
[1778414294828,31.98,80848.11,0.0,0.40958,0.00015,32.20709]
[1778414299833,31.98,80848.2,0.0,0.4096,0.00015,32.20739]
[1778414304838,31.98,80848.19,0.0,0.4096,0.00015,32.20737]
[1778414309843,31.98,80849.17,0.0,0.40974,0.00015,32.21051]
[1778414310906,31.98,80849.17,0.0,0.40974,0.00015,32.21051]
[1778414313354,31.98,80849.14,0.0,0.40973,0.00015,32.20731]
[1778414313365,31.98,80849.14,0.0,0.40973,0.00015,32.20731]
[1778414313847,31.98,80849.43,0.0,0.40977,0.00015,32.20822]
[1778414319667,31.98,80850.27,0.0,0.40989,0.00015,32.2109]
[1778414324858,31.98,80851.98,0.0,0.41015,0.00015,32.2163]
[1778414329863,31.98,80853.78,0.0,0.41041,0.00015,32.22196]
[1778414334862,31.98,80852.95,0.0,0.41029,0.00015,32.21933]
[1778414334868,31.98,80852.01,0.0,0.41015,0.00015,32.21634]
[1778414337021,31.98,80851.74,0.0,0.41011,0.00015,32.2155]
[1778414337034,31.98,80851.74,0.0,0.41011,0.00015,32.2155]
[1778414337045,31.98,80851.74,0.0,0.41011,0.00015,32.2155]
[1778414342876,31.98,80851.52,0.0,0.41007,0.00015,32.21478]
[1778414343244,31.98,80851.52,0.0,0.41007,0.00015,32.21478]
[1778414343569,31.98,80851.52,0.0,0.41007,0.00015,32.21478]
[1778414348882,31.98,80845.5,0.0,0.40919,0.00015,32.19569]
[1778414354888,31.98,80844.63,0.0,0.40907,0.00015,32.19298]
[1778414359893,31.98,80844.29,0.0,0.40902,0.00015,32.19194]
[1778414364874,31.98,80844.09,0.0,0.40899,0.00015,32.19134]
[1778414364899,31.98,80843.97,0.0,0.40898,0.00015,32.19098]
[1778414369941,31.98,80844.08,0.0,0.40899,0.00015,32.19135]
[1778414372120,31.98,80843.99,0.0,0.40897,0.00015,32.18799]
[1778414372143,31.98,80843.99,0.0,0.40897,0.00015,32.18799]
[1778414372907,31.98,80844.02,0.0,0.40898,0.00015,32.18809]
[1778414374991,31.98,80844.07,0.0,0.40899,0.00015,32.18827]
[1778414375025,31.98,80844.07,0.0,0.40899,0.00015,32.18827]
[1778414375910,31.98,80844.13,0.0,0.409,0.00015,32.18849]
[1778414380084,31.98,80844.13,0.0,0.409,0.00015,32.18851]
[1778414380115,31.98,80844.13,0.0,0.409,0.00015,32.18851]
[1778414380915,31.98,80844.15,0.0,0.409,0.00015,32.18858]
[1778414381846,31.98,80844.15,0.0,0.409,0.00015,32.18858]
[1778414381877,31.98,80844.15,0.0,0.409,0.00015,32.18858]
[1778414381916,31.98,80845.37,0.0,0.40918,0.00015,32.1925]
[1778414383798,31.98,80845.82,0.0,0.40925,0.00015,32.19392]
[1778414383834,31.98,80845.82,0.0,0.40925,0.00015,32.19392]
[1778414383900,31.98,80845.82,0.0,0.40925,0.00015,32.19392]
[1778414384919,31.98,80856.32,0.0,0.41079,0.00015,32.22714]
[1778414386783,31.98,80857.52,0.0,0.41096,0.00015,32.2309]
[1778414386811,31.98,80857.52,0.0,0.41096,0.00015,32.2309]
[1778414386912,31.98,80857.52,0.0,0.41096,0.00015,32.23089]
[1778414391923,31.98,80857.18,0.0,0.41091,0.00015,32.22976]
[1778414393752,31.98,80856.74,0.0,0.41084,0.00015,32.22838]
[1778414393765,31.98,80856.74,0.0,0.41084,0.00015,32.22838]
[1778414393913,31.98,80856.74,0.0,0.41084,0.00015,32.22837]
[1778414396462,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414396484,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414396909,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414397682,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414397703,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414397818,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414398109,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414398126,31.98,80855.82,0.0,0.41071,0.00015,32.22546]
[1778414398933,31.98,80838.27,0.0,0.40813,0.00015,32.16965]
[1778414399094,31.98,80838.27,0.0,0.40813,0.00015,32.16965]
[1778414400276,31.98,80833.77,0.0,0.40748,0.00015,32.15515]
[1778414400936,31.98,80830.39,0.0,0.40698,0.00015,32.14421]
[1778414402070,31.98,80830.98,0.0,0.40707,0.00015,32.14614]
[1778414402081,31.98,80830.98,0.0,0.40707,0.00015,32.14614]
[1778414402938,31.98,80831.48,0.0,0.40715,0.00015,32.14781]
[1778414403227,31.98,80831.48,0.0,0.40715,0.00015,32.14781]
[1778414403261,31.98,80831.48,0.0,0.40715,0.00015,32.14781]
[1778414403275,31.98,80831.48,0.0,0.40715,0.00015,32.14781]
[1778414403939,31.99,80831.13,0.0,0.4071,0.00015,32.14671]
[1778414404891,31.99,80831.13,0.0,0.4071,0.00015,32.14671]
[1778414404927,31.99,80831.13,0.0,0.4071,0.00015,32.14671]
[1778414404940,31.99,80829.26,0.0,0.40682,0.00015,32.14066]
[1778414406411,31.99,80828.23,0.0,0.40667,0.00015,32.13733]
[1778414406434,31.99,80828.23,0.0,0.40667,0.00015,32.13733]
[1778414406942,31.99,80827.86,0.0,0.40662,0.00015,32.13616]
[1778414409074,31.99,80830.37,0.0,0.40699,0.00015,32.14439]
[1778414409103,31.99,80830.37,0.0,0.40699,0.00015,32.14439]
[1778414409945,31.99,80830.44,0.0,0.40701,0.00015,32.14468]
[1778414411947,31.99,80854.68,0.0,0.41056,0.00015,32.22226]
[1778414415203,31.99,80854.32,0.0,0.41051,0.00015,32.22119]
[1778414415892,31.99,80853.43,0.0,0.41038,0.00015,32.21841]
[1778414415980,31.99,80853.43,0.0,0.41038,0.00015,32.21841]
[1778414416445,31.99,80853.43,0.0,0.41038,0.00015,32.21841]
[1778414416572,31.99,80853.43,0.0,0.41038,0.00015,32.21841]
[1778414417075,31.99,80855.62,0.0,0.4107,0.00015,32.22532]
[1778414418109,31.99,80856.4,0.0,0.41082,0.00015,32.22778]
[1778414418803,31.99,80856.4,0.0,0.41082,0.00015,32.22778]
[1778414419413,31.99,80858.15,0.0,0.41108,0.00015,32.23328]
[1778414419423,31.99,80858.15,0.0,0.41108,0.00015,32.23328]
[1778414419921,31.99,80857.62,0.0,0.411,0.00015,32.23163]
[1778414420749,31.99,80857.62,0.0,0.411,0.00015,32.23163]
[1778414420800,31.99,80857.62,0.0,0.411,0.00015,32.23163]
[1778414420928,31.99,80862.76,0.0,0.41175,0.00015,32.24768]
[1778414425177,31.99,80865.43,0.0,0.41215,0.00015,32.25596]
[1778414425498,31.99,80865.43,0.0,0.41215,0.00015,32.25596]
[1778414425963,31.99,80865.73,0.0,0.41219,0.00015,32.25689]
[1778414425967,31.99,80865.73,0.0,0.41219,0.00015,32.25689]
[1778414426895,31.99,80865.73,0.0,0.41219,0.00015,32.25689]
[1778414426969,31.99,80867.55,0.0,0.41246,0.00015,32.26251]
[1778414428525,31.99,80870.35,0.0,0.41287,0.00015,32.27115]
[1778414428559,31.99,80870.35,0.0,0.41287,0.00015,32.27115]
[1778414428583,31.99,80870.35,0.0,0.41287,0.00015,32.27115]
[1778414428706,31.99,80870.35,0.0,0.41287,0.00015,32.27115]
[1778414428910,31.99,80870.35,0.0,0.41287,0.00015,32.27115]
[1778414429434,31.99,80870.79,0.0,0.41293,0.00015,32.27247]
[1778414429893,31.99,80872.27,0.0,0.41315,0.00015,32.27701]
[1778414430966,31.99,80872.27,0.0,0.41315,0.00015,32.27701]
[1778414431062,31.99,80871.85,0.0,0.41307,0.00015,32.27261]
[1778414432514,31.99,80871.85,0.0,0.41307,0.00015,32.27261]
[1778414432860,31.99,80871.8,0.0,0.41307,0.00015,32.27243]
[1778414435055,31.99,80871.22,0.0,0.41298,0.00015,32.27061]
[1778414435130,31.99,80871.4,0.0,0.41301,0.00015,32.27117]
[1778414439157,31.99,80871.66,0.0,0.41304,0.00015,32.27191]
[1778414439170,31.99,80871.66,0.0,0.41304,0.00015,32.27191]
[1778414439258,31.99,80871.77,0.0,0.41306,0.00015,32.27224]
[1778414441180,31.99,80869.2,0.0,0.41268,0.00015,32.2643]
[1778414441696,31.99,80869.2,0.0,0.41268,0.00015,32.2643]
[1778414441880,31.99,80868.34,0.0,0.41255,0.00015,32.26162]
[1778414444531,31.99,80866.33,0.0,0.41225,0.00015,32.25539]
[1778414444611,31.99,80866.02,0.0,0.41221,0.00015,32.25442]
[1778414446601,31.99,80866.02,0.0,0.41221,0.00015,32.25441]
[1778414452147,31.99,80860.37,0.0,0.41138,0.00015,32.23682]
[1778414458389,31.99,80860.74,0.0,0.41143,0.00015,32.23797]
[1778414458490,31.99,80860.19,0.0,0.41135,0.00015,32.23624]
[1778414467769,31.99,80860.19,0.0,0.41135,0.00015,32.23623]
[1778414472786,31.99,80857.9,0.0,0.41101,0.00015,32.22906]
[1778414474969,31.99,80857.78,0.0,0.41099,0.00015,32.22869]
[1778414474998,31.99,80857.78,0.0,0.41099,0.00015,32.22869]
[1778414475012,31.99,80857.78,0.0,0.41099,0.00015,32.22869]
[1778414475819,31.99,80857.78,0.0,0.41099,0.00015,32.22869]
[1778414475851,31.99,80857.78,0.0,0.41099,0.00015,32.22869]
[1778414475952,31.99,80856.09,0.0,0.41075,0.00015,32.22339]
[1778414479237,31.99,80852.15,0.0,0.41017,0.00015,32.21099]
[1778414479270,31.99,80852.15,0.0,0.41017,0.00015,32.21099]
[1778414479749,31.99,80850.25,0.0,0.40989,0.00015,32.205]
[1778414481481,31.99,80850.25,0.0,0.40989,0.00015,32.205]
[1778414481516,31.99,80850.25,0.0,0.40989,0.00015,32.205]
[1778414481582,31.99,80849.39,0.0,0.40977,0.00015,32.20229]
[1778414487723,31.99,80848.47,0.0,0.40963,0.00015,32.19943]
[1778414488127,31.99,80848.59,0.0,0.40965,0.00015,32.19984]
[1778414488156,31.99,80848.59,0.0,0.40965,0.00015,32.19984]
[1778414488402,31.99,80848.59,0.0,0.40965,0.00015,32.19984]
[1778414494444,31.99,80845.38,0.0,0.40918,0.00015,32.18663]
[1778414497360,31.99,80845.14,0.0,0.40915,0.00015,32.1859]
[1778414497371,31.99,80845.14,0.0,0.40915,0.00015,32.1859]
[1778414497441,31.99,80844.65,0.0,0.40907,0.00015,32.18435]
[1778414498970,31.99,80844.65,0.0,0.40907,0.00015,32.18435]
[1778414498994,31.99,80844.65,0.0,0.40907,0.00015,32.18435]
[1778414499818,31.99,80844.65,0.0,0.40907,0.00015,32.18435]
[1778414499851,31.99,80844.65,0.0,0.40907,0.00015,32.18435]
[1778414506529,31.99,80844.65,0.0,0.40908,0.00015,32.1845]
[1778414513501,31.99,80842.69,0.0,0.4088,0.00015,32.17832]
[1778414518826,31.99,80842.85,0.0,0.40882,0.00015,32.17885]
[1778414520010,31.99,80843.27,0.0,0.40889,0.00015,32.18023]
[1778414529689,32.0,80845.39,0.0,0.4092,0.00015,32.18707]
[1778414534725,32.0,80848.3,0.0,0.40963,0.00015,32.19636]
[1778414543711,32.0,80849.57,0.0,0.40982,0.00015,32.20043]
[1778414548830,32.0,80851.81,0.0,0.41015,0.00015,32.20756]
[1778414553859,32.0,80852.8,0.0,0.41029,0.00015,32.20766]
[1778414557715,32.0,80853.06,0.0,0.41033,0.00015,32.20851]
[1778414557744,32.0,80853.06,0.0,0.41033,0.00015,32.20851]
[1778414557798,32.0,80853.06,0.0,0.41033,0.00015,32.20851]
[1778414557841,32.0,80853.06,0.0,0.41033,0.00015,32.20851]
[1778414557891,32.0,80851.83,0.0,0.41015,0.00015,32.20465]
[1778414561660,32.0,80846.89,0.0,0.40943,0.00015,32.18903]
[1778414561916,32.0,80846.89,0.0,0.40943,0.00015,32.18907]
[1778414563793,32.0,80847.19,0.0,0.40947,0.00015,32.19005]
[1778414565851,32.0,80847.41,0.0,0.40951,0.00015,32.1908]
[1778414571092,32.0,80840.8,0.0,0.40855,0.00015,32.16987]
[1778414579189,32.01,80831.8,0.0,0.40725,0.00015,32.14124]
[1778414582950,32.01,80830.46,0.0,0.40706,0.00015,32.13702]
[1778414582980,32.01,80830.46,0.0,0.40706,0.00015,32.13702]
[1778414584253,32.01,80825.7,0.0,0.40637,0.00015,32.12161]
[1778414585076,32.02,80822.33,0.0,0.40588,0.00015,32.11062]
[1778414590112,32.02,80815.53,0.0,0.4049,0.00015,32.0885]
[1778414593745,32.02,80812.58,0.0,0.40448,0.00015,32.07889]
[1778414593766,32.02,80812.58,0.0,0.40448,0.00015,32.07889]
[1778414594140,32.02,80812.26,0.0,0.40443,0.00015,32.07789]
[1778414595677,32.02,80811.58,0.0,0.40434,0.00015,32.07569]
[1778414595775,32.02,80810.96,0.0,0.40425,0.00015,32.07363]
[1778414597715,32.02,80810.96,0.0,0.40425,0.00015,32.07363]
[1778414601930,32.03,80810.96,0.0,0.40426,0.00015,32.07381]
[1778414601950,32.03,80810.96,0.0,0.40426,0.00015,32.07381]
[1778414602031,32.03,80808.35,0.0,0.40389,0.00015,32.06535]
[1778414602696,32.03,80808.35,0.0,0.40389,0.00015,32.06535]
[1778414602712,32.03,80808.35,0.0,0.40389,0.00015,32.06535]
[1778414603137,32.03,80808.35,0.0,0.40389,0.00015,32.06535]
[1778414603156,32.03,80808.35,0.0,0.40389,0.00015,32.06535]
[1778414603134,32.03,80807.62,0.0,0.40378,0.00015,32.06297]
[1778414603181,32.03,80807.62,0.0,0.40378,0.00015,32.06297]
[1778414603196,32.03,80807.62,0.0,0.40378,0.00015,32.06297]
[1778414603509,32.03,80807.62,0.0,0.40378,0.00015,32.06297]
[1778414603531,32.03,80807.62,0.0,0.40378,0.00015,32.06297]
[1778414603874,32.03,80807.62,0.0,0.40378,0.00015,32.06297]
[1778414603971,32.03,80805.01,0.0,0.4034,0.00015,32.0543]
[1778414606132,32.03,80805.01,0.0,0.4034,0.00015,32.0543]
[1778414606485,32.03,80803.45,0.0,0.40318,0.00015,32.04913]
[1778414606627,32.03,80802.18,0.0,0.403,0.00015,32.04493]
[1778414607855,32.03,80802.18,0.0,0.403,0.00015,32.04493]
[1778414607867,32.03,80802.18,0.0,0.403,0.00015,32.04493]
[1778414607938,32.04,80798.78,0.0,0.40251,0.00015,32.03358]
[1778414608715,32.04,80798.78,0.0,0.40251,0.00015,32.03358]
[1778414608747,32.04,80798.78,0.0,0.40251,0.00015,32.03358]
[1778414609158,32.04,80798.78,0.0,0.40251,0.00015,32.03358]
[1778414608759,32.04,80798.14,0.0,0.40241,0.00015,32.03141]
[1778414609169,32.04,80798.14,0.0,0.40241,0.00015,32.03141]
[1778414609400,32.04,80798.14,0.0,0.40241,0.00015,32.03141]
[1778414609425,32.04,80798.14,0.0,0.40241,0.00015,32.03141]
[1778414609673,32.04,80798.25,0.0,0.40243,0.00015,32.03183]
[1778414614089,32.04,80799.41,0.0,0.4026,0.00015,32.03277]
[1778414621329,32.04,80798.81,0.0,0.40252,0.00015,32.03097]
[1778414626368,32.04,80798.2,0.0,0.40244,0.00015,32.02902]
[1778414627879,32.04,80798.2,0.0,0.40244,0.00015,32.02902]
[1778414627895,32.04,80798.2,0.0,0.40244,0.00015,32.02902]
[1778414627966,32.04,80798.26,0.0,0.40245,0.00015,32.02926]
[1778414630021,32.04,80798.26,0.0,0.40245,0.00015,32.02926]
[1778414630054,32.04,80798.26,0.0,0.40245,0.00015,32.02926]
[1778414630098,32.04,80798.37,0.0,0.40247,0.00015,32.02968]
[1778414631359,32.04,80798.48,0.0,0.40248,0.00015,32.03005]
[1778414631388,32.04,80798.48,0.0,0.40248,0.00015,32.03005]
[1778414631489,32.04,80798.48,0.0,0.40248,0.00015,32.03007]
[1778414639457,32.05,80799.95,0.0,0.40271,0.00015,32.03518]
[1778414642698,32.05,80801.8,0.0,0.40298,0.00015,32.04146]
[1778414646761,32.05,80804.36,0.0,0.40336,0.00015,32.05015]
[1778414651712,32.05,80804.47,0.0,0.40338,0.00015,32.05064]
[1778414652013,32.05,80804.47,0.0,0.40338,0.00015,32.05064]
[1778414652032,32.05,80804.47,0.0,0.40338,0.00015,32.05064]
[1778414652116,32.05,80804.47,0.0,0.40338,0.00015,32.05068]
[1778414657583,32.05,80804.47,0.0,0.40339,0.00015,32.05088]
[1778414659557,32.06,80804.17,0.0,0.40335,0.00015,32.04991]
[1778414659579,32.06,80804.17,0.0,0.40335,0.00015,32.04991]
[1778414659657,32.06,80804.6,0.0,0.40341,0.00015,32.05139]
[1778414662432,32.06,80808.29,0.0,0.40395,0.00015,32.0638]
[1778414667654,32.06,80808.94,0.0,0.40406,0.00015,32.06613]
[1778414668323,32.06,80808.94,0.0,0.40406,0.00015,32.06613]
[1778414668337,32.06,80808.94,0.0,0.40406,0.00015,32.06613]
[1778414669218,32.06,80808.94,0.0,0.40406,0.00015,32.06613]
[1778414668662,32.06,80808.64,0.0,0.40402,0.00015,32.06516]
[1778414672483,32.06,80813.36,0.0,0.4047,0.00015,32.07781]
[1778414678732,32.06,80813.67,0.0,0.40475,0.00015,32.07899]
[1778414682014,32.06,80815.77,0.0,0.40506,0.00015,32.08598]
[1778414682044,32.06,80815.77,0.0,0.40506,0.00015,32.08598]
[1778414682083,32.06,80816.14,0.0,0.40512,0.00015,32.08725]
[1778414683980,32.06,80816.14,0.0,0.40512,0.00015,32.08725]
[1778414684001,32.06,80816.14,0.0,0.40512,0.00015,32.08725]
[1778414684012,32.07,80816.99,0.0,0.40524,0.00015,32.0901]
[1778414684590,32.07,80816.99,0.0,0.40524,0.00015,32.0901]
[1778414684624,32.07,80816.99,0.0,0.40524,0.00015,32.0901]
[1778414684826,32.07,80817.3,0.0,0.40529,0.00015,32.09112]
[1778414687156,32.07,80817.3,0.0,0.40529,0.00015,32.09114]
[1778414692139,32.07,80818.79,0.0,0.40551,0.00015,32.09618]
[1778414692222,32.07,80818.98,0.0,0.40554,0.00015,32.09682]
[1778414693087,32.07,80818.98,0.0,0.40554,0.00015,32.09682]
[1778414693156,32.07,80819.02,0.0,0.40555,0.00015,32.09698]
[1778414697074,32.07,80819.27,0.0,0.40559,0.00015,32.09784]
[1778414697077,32.07,80819.51,0.0,0.40563,0.00015,32.09867]
[1778414699375,32.07,80819.69,0.0,0.40565,0.00015,32.09928]
[1778414699880,32.07,80819.85,0.0,0.40568,0.00015,32.09983]
[1778414704915,32.07,80819.73,0.0,0.40566,0.00015,32.09954]
[1778414709950,32.07,80820.13,0.0,0.40573,0.00015,32.10104]
[1778414713952,32.08,80820.5,0.0,0.40579,0.00015,32.10236]
[1778414714038,32.08,80820.63,0.0,0.40581,0.00015,32.10283]
[1778414723043,32.08,80821.01,0.0,0.40588,0.00015,32.10435]
[1778414729790,32.08,80820.56,0.0,0.40582,0.00015,32.10294]
[1778414729875,32.08,80820.45,0.0,0.40581,0.00015,32.10264]
[1778414732635,32.08,80820.28,0.0,0.40578,0.00015,32.09904]
[1778414733118,32.08,80820.15,0.0,0.40576,0.00015,32.09866]
[1778414733989,32.08,80820.15,0.0,0.40576,0.00015,32.09866]
[1778414734121,32.09,80819.61,0.0,0.40568,0.00015,32.09692]
[1778414735926,32.09,80819.64,0.0,0.40569,0.00015,32.09706]
[1778414735993,32.09,80819.52,0.0,0.40567,0.00015,32.09671]
[1778414736720,32.09,80819.52,0.0,0.40567,0.00015,32.09671]
[1778414737142,32.09,80819.52,0.0,0.40567,0.00015,32.09675]
[1778414738980,32.09,80819.52,0.0,0.40567,0.00015,32.09675]
[1778414739156,32.09,80819.48,0.0,0.40567,0.00015,32.09669]
[1778414744102,32.09,80818.83,0.0,0.40559,0.00015,32.09471]
[1778414744237,32.09,80816.02,0.0,0.40518,0.00015,32.08551]
[1778414748559,32.09,80814.07,0.0,0.4049,0.00015,32.07926]
[1778414749226,32.09,80813.37,0.0,0.4048,0.00015,32.07699]
[1778414754261,32.1,80812.01,0.0,0.40462,0.00015,32.07271]
[1778414759296,32.1,80808.84,0.0,0.40416,0.00015,32.06242]
[1778414760604,32.1,80808.84,0.0,0.40416,0.00015,32.06242]
[1778414760635,32.1,80808.84,0.0,0.40416,0.00015,32.06242]
[1778414761310,32.1,80808.29,0.0,0.40409,0.00015,32.06068]
[1778414767333,32.11,80806.82,0.0,0.40388,0.00015,32.05597]
[1778414772303,32.11,80805.56,0.0,0.40371,0.00015,32.05199]
[1778414772332,32.11,80805.56,0.0,0.40371,0.00015,32.05203]
[1778414776001,32.11,80805.84,0.0,0.40376,0.00015,32.05314]
[1778414776021,32.11,80805.84,0.0,0.40376,0.00015,32.05314]
[1778414776917,32.11,80805.84,0.0,0.40376,0.00015,32.05318]
[1778414776941,32.11,80805.84,0.0,0.40376,0.00015,32.05318]
[1778414783464,32.12,80807.28,0.0,0.40399,0.00015,32.05828]
[1778414785344,32.12,80808.07,0.0,0.40411,0.00015,32.06095]
[1778414785375,32.12,80808.07,0.0,0.40411,0.00015,32.06095]
[1778414786772,32.12,80808.96,0.0,0.40424,0.00015,32.06399]
[1778414786789,32.12,80808.96,0.0,0.40424,0.00015,32.06399]
[1778414791554,32.12,80808.96,0.0,0.40425,0.00015,32.06415]
[1778414791574,32.12,80808.96,0.0,0.40425,0.00015,32.06415]
[1778414792075,32.12,80808.96,0.0,0.40425,0.00015,32.06415]
[1778414792109,32.12,80808.96,0.0,0.40425,0.00015,32.06415]
[1778414792911,32.12,80810.91,0.0,0.40453,0.00015,32.0676]
[1778414792925,32.12,80810.91,0.0,0.40453,0.00015,32.0676]
[1778414798002,32.13,80811.78,0.0,0.40466,0.00015,32.07064]
[1778414803605,32.13,80813.09,0.0,0.40487,0.00015,32.07524]
[1778414808641,32.13,80814.53,0.0,0.40509,0.00015,32.08019]
[1778414813676,32.14,80814.66,0.0,0.40511,0.00015,32.08081]
[1778414818711,32.14,80817.86,0.0,0.40559,0.00015,32.09149]
[1778414826062,32.14,80818.04,0.0,0.40562,0.00015,32.09222]
[1778414826077,32.14,80818.04,0.0,0.40562,0.00015,32.09222]
[1778414826084,32.14,80818.04,0.0,0.40562,0.00015,32.09222]
[1778414832809,32.15,80819.87,0.0,0.40591,0.00015,32.09857]
[1778414836565,32.15,80820.24,0.0,0.40597,0.00015,32.09988]
[1778414836594,32.15,80820.24,0.0,0.40597,0.00015,32.09988]
[1778414836870,32.15,80820.24,0.0,0.40597,0.00015,32.09988]
[1778414842879,32.15,80820.23,0.0,0.40598,0.00015,32.10008]
[1778414848243,32.15,80820.31,0.0,0.406,0.00015,32.10048]
[1778414848262,32.15,80820.31,0.0,0.406,0.00015,32.10048]
[1778414848306,32.15,80821.13,0.0,0.40612,0.00015,32.10323]
[1778414849032,32.15,80821.13,0.0,0.40612,0.00015,32.10323]
[1778414849060,32.15,80821.13,0.0,0.40612,0.00015,32.10323]
[1778414849132,32.15,80821.16,0.0,0.40612,0.00015,32.10336]
[1778414849775,32.15,80821.16,0.0,0.40612,0.00015,32.10336]
[1778414849803,32.15,80821.16,0.0,0.40612,0.00015,32.10336]
[1778414850935,32.16,80821.16,0.0,0.40613,0.00015,32.10339]
[1778414855037,32.16,80821.49,0.0,0.40617,0.00015,32.10146]
[1778414855064,32.16,80821.49,0.0,0.40617,0.00015,32.10146]
[1778414855079,32.16,80821.49,0.0,0.40617,0.00015,32.10152]
[1778414860992,32.16,80821.94,0.0,0.40624,0.00015,32.10304]
[1778414867048,32.16,80822.0,0.0,0.40626,0.00015,32.10346]
[1778414869316,32.16,80822.0,0.0,0.40626,0.00015,32.10346]
[1778414869339,32.16,80822.0,0.0,0.40626,0.00015,32.10346]
[1778414869407,32.16,80824.33,0.0,0.4066,0.00015,32.11111]
[1778414872297,32.16,80824.33,0.0,0.40661,0.00015,32.11114]
[1778414872307,32.16,80824.33,0.0,0.40661,0.00015,32.11114]
[1778414872318,32.16,80824.32,0.0,0.40661,0.00015,32.11115]
[1778414874014,32.16,80824.32,0.0,0.40661,0.00015,32.11115]
[1778414874043,32.16,80824.32,0.0,0.40661,0.00015,32.11115]
[1778414874098,32.16,80824.32,0.0,0.40661,0.00015,32.1112]
[1778414875624,32.17,80823.91,0.0,0.40655,0.00015,32.10989]
[1778414875636,32.17,80823.91,0.0,0.40655,0.00015,32.10989]
[1778414876112,32.17,80823.82,0.0,0.40654,0.00015,32.10962]
[1778414882316,32.17,80823.68,0.0,0.40652,0.00015,32.10923]
[1778414882341,32.17,80823.68,0.0,0.40652,0.00015,32.10923]
[1778414882369,32.17,80822.33,0.0,0.40633,0.00015,32.10492]
[1778414883641,32.17,80822.33,0.0,0.40633,0.00015,32.10496]
[1778414883670,32.17,80822.33,0.0,0.40633,0.00015,32.10496]
[1778414884380,32.17,80822.33,0.0,0.40633,0.00015,32.10496]
[1778414884412,32.17,80822.33,0.0,0.40633,0.00015,32.10496]
[1778414884168,32.17,80825.98,0.0,0.40686,0.00015,32.11683]
[1778414884719,32.17,80825.98,0.0,0.40686,0.00015,32.11683]
[1778414884739,32.17,80825.98,0.0,0.40686,0.00015,32.11683]
[1778414885171,32.17,80825.98,0.0,0.40686,0.00015,32.11683]
[1778414885202,32.17,80825.98,0.0,0.40686,0.00015,32.11683]
[1778414885272,32.17,80828.61,0.0,0.40725,0.00015,32.12536]
[1778414885914,32.17,80828.61,0.0,0.40725,0.00015,32.12536]
[1778414885920,32.17,80828.61,0.0,0.40725,0.00015,32.12536]
[1778414886182,32.17,80828.61,0.0,0.40725,0.00015,32.12539]
[1778414888176,32.17,80829.51,0.0,0.40738,0.00015,32.12831]
[1778414888354,32.17,80829.51,0.0,0.40738,0.00015,32.12831]
[1778414888388,32.17,80830.63,0.0,0.40755,0.00015,32.13194]
[1778414888815,32.17,80830.63,0.0,0.40755,0.00015,32.13194]
[1778414889338,32.17,80830.63,0.0,0.40755,0.00015,32.13194]
[1778414892921,32.17,80839.03,0.0,0.40877,0.00015,32.15888]
[1778414893593,32.17,80839.03,0.0,0.40877,0.00015,32.15888]
[1778414894238,32.17,80839.03,0.0,0.40877,0.00015,32.15889]
[1778414899273,32.17,80842.33,0.0,0.40926,0.00015,32.16939]
[1778414905315,32.17,80845.47,0.0,0.40972,0.00015,32.17935]
[1778414906570,32.17,80845.78,0.0,0.40976,0.00015,32.18033]
[1778414907329,32.17,80845.78,0.0,0.40976,0.00015,32.18033]
[1778414912364,32.17,80846.89,0.0,0.40991,0.00015,32.18074]
[1778414914262,32.17,80846.74,0.0,0.40989,0.00015,32.18026]
[1778414914378,32.17,80846.74,0.0,0.40989,0.00015,32.18026]
[1778414918135,32.17,80846.23,0.0,0.40982,0.00015,32.17864]
[1778414918408,32.17,80846.23,0.0,0.40982,0.00015,32.17864]
[1778414919068,32.17,80846.23,0.0,0.40982,0.00015,32.17864]
[1778414919079,32.17,80846.23,0.0,0.40982,0.00015,32.17864]
[1778414919414,32.17,80845.45,0.0,0.4097,0.00015,32.17617]
[1778414920286,32.17,80845.45,0.0,0.4097,0.00015,32.17617]
[1778414920335,32.17,80845.5,0.0,0.40971,0.00015,32.17632]
[1778414926463,32.17,80845.07,0.0,0.40964,0.00015,32.17492]
[1778414932394,32.17,80844.4,0.0,0.40954,0.00015,32.17276]
[1778414932478,32.17,80844.4,0.0,0.40954,0.00015,32.17275]
[1778414933961,32.17,80844.4,0.0,0.40954,0.00015,32.17274]
[1778414934371,32.17,80844.1,0.0,0.4095,0.00015,32.17178]
[1778414939385,32.17,80843.64,0.0,0.40943,0.00015,32.17029]
[1778414944398,32.17,80842.73,0.0,0.40929,0.00015,32.16735]
[1778414949405,32.17,80843.34,0.0,0.40938,0.00015,32.16921]
[1778414954420,32.17,80843.0,0.0,0.40933,0.00015,32.16808]
[1778414957097,32.17,80842.81,0.0,0.4093,0.00015,32.16745]
[1778414962099,32.16,80843.51,0.0,0.4094,0.00015,32.16961]
[1778414967118,32.16,80843.2,0.0,0.40935,0.00015,32.16856]
[1778414972123,32.16,80843.05,0.0,0.40931,0.00015,32.16491]
[1778414974271,32.16,80843.05,0.0,0.40931,0.00015,32.16488]
[1778414974431,32.16,80843.05,0.0,0.40931,0.00015,32.16486]
[1778414975577,32.16,80843.05,0.0,0.40931,0.00015,32.16484]
[1778414976436,32.16,80842.72,0.0,0.40926,0.00015,32.16378]
[1778414981441,32.16,80842.99,0.0,0.4093,0.00015,32.16455]
[1778414986444,32.16,80842.99,0.0,0.40929,0.00015,32.16445]
[1778414988232,32.16,80842.99,0.0,0.40929,0.00015,32.1644]
[1778414988237,32.16,80842.99,0.0,0.40929,0.00015,32.1644]
[1778414988306,32.16,80842.99,0.0,0.40929,0.00015,32.16438]
[1778414991778,32.16,80839.54,0.0,0.40878,0.00015,32.15338]
[1778414992149,32.16,80839.54,0.0,0.40878,0.00015,32.15338]
[1778414992326,32.16,80839.54,0.0,0.40878,0.00015,32.15338]
[1778414997966,32.15,80837.94,0.0,0.40854,0.00015,32.14816]
[1778415000303,32.15,80837.7,0.0,0.4085,0.00015,32.14737]
[1778415000404,32.15,80837.52,0.0,0.40848,0.00015,32.14678]
[1778415001068,32.15,80837.52,0.0,0.40848,0.00015,32.14678]
[1778415001090,32.15,80837.62,0.0,0.40849,0.00015,32.1471]
[1778415002158,32.15,80837.62,0.0,0.40849,0.00015,32.1471]
[1778415005589,32.15,80829.85,0.0,0.40736,0.00015,32.12211]
[1778415006947,32.15,80829.85,0.0,0.40736,0.00015,32.12211]
[1778415007710,32.15,80829.85,0.0,0.40736,0.00015,32.12211]
[1778415008039,32.15,80829.85,0.0,0.40736,0.00015,32.1221]
[1778415009065,32.15,80829.85,0.0,0.40736,0.00015,32.1221]
[1778415009513,32.15,80828.14,0.0,0.40711,0.00015,32.11658]
[1778415013143,32.15,80827.53,0.0,0.40702,0.00015,32.11461]
[1778415019118,32.15,80824.5,0.0,0.40658,0.00015,32.10482]
[1778415025160,32.15,80824.16,0.0,0.40653,0.00015,32.10376]
[1778415031203,32.15,80821.89,0.0,0.40619,0.00015,32.09334]
[1778415032920,32.15,80827.43,0.0,0.407,0.00015,32.11135]
[1778415033220,32.15,80827.43,0.0,0.407,0.00015,32.11135]
[1778415037400,32.15,80832.24,0.0,0.4077,0.00015,32.12688]
[1778415037500,32.15,80833.75,0.0,0.40792,0.00015,32.13173]
[1778415039474,32.15,80833.75,0.0,0.40792,0.00015,32.13173]
[1778415039576,32.16,80835.98,0.0,0.40825,0.00015,32.13889]
[1778415041944,32.16,80836.56,0.0,0.40833,0.00015,32.14075]
[1778415042044,32.16,80837.22,0.0,0.40843,0.00015,32.14286]
[1778415047067,32.16,80842.22,0.0,0.40916,0.00015,32.15879]
[1778415051318,32.16,80844.27,0.0,0.40946,0.00015,32.16528]
[1778415051362,32.16,80844.55,0.0,0.4095,0.00015,32.16617]
[1778415054828,32.16,80846.5,0.0,0.40979,0.00015,32.17232]
[1778415055373,32.16,80846.87,0.0,0.40984,0.00015,32.17349]
[1778415059222,32.16,80847.16,0.0,0.40988,0.00015,32.1744]
[1778415059323,32.16,80847.16,0.0,0.40988,0.00015,32.1744]
[1778415064436,32.15,80848.47,0.0,0.41007,0.00015,32.1785]
[1778415064888,32.15,80848.47,0.0,0.41007,0.00015,32.1785]
[1778415064989,32.15,80848.56,0.0,0.41009,0.00015,32.17879]
[1778415065884,32.15,80848.56,0.0,0.41009,0.00015,32.17879]
[1778415066422,32.15,80848.56,0.0,0.41009,0.00015,32.17879]
[1778415075513,32.15,80849.99,0.0,0.41029,0.00015,32.18317]
[1778415080548,32.15,80852.56,0.0,0.41066,0.00015,32.19115]
[1778415085583,32.15,80852.55,0.0,0.41065,0.00015,32.19102]
[1778415087345,32.15,80852.77,0.0,0.41068,0.00015,32.19169]
[1778415089993,32.15,80861.43,0.0,0.41195,0.00015,32.21855]
[1778415097667,32.14,80866.19,0.0,0.41262,0.00015,32.22988]
[1778415101946,32.14,80866.39,0.0,0.41264,0.00015,32.23042]
[1778415101965,32.14,80865.58,0.0,0.41252,0.00015,32.22786]
[1778415104682,32.14,80865.87,0.0,0.41256,0.00015,32.22864]
[1778415104878,32.14,80865.87,0.0,0.41256,0.00015,32.22864]
[1778415105006,32.14,80865.87,0.0,0.41256,0.00015,32.22864]
[1778415105019,32.14,80865.87,0.0,0.41256,0.00015,32.22864]
[1778415106214,32.14,80865.87,0.0,0.41256,0.00015,32.22864]
[1778415106317,32.14,80867.1,0.0,0.41274,0.00015,32.23238]
[1778415106911,32.14,80867.1,0.0,0.41274,0.00015,32.23238]
[1778415107382,32.14,80869.53,0.0,0.41309,0.00015,32.23975]
[1778415109722,32.14,80869.47,0.0,0.41308,0.00015,32.23952]
[1778415114078,32.13,80872.27,0.0,0.41348,0.00015,32.24791]
[1778415114776,32.13,80872.93,0.0,0.41357,0.00015,32.24988]
[1778415115652,32.13,80872.93,0.0,0.41357,0.00015,32.24988]
[1778415119197,32.13,80873.59,0.0,0.41366,0.00015,32.25173]
[1778415119298,32.13,80872.51,0.0,0.4135,0.00015,32.24839]
[1778415119990,32.13,80872.51,0.0,0.4135,0.00015,32.24839]
[1778415120091,32.13,80872.74,0.0,0.41353,0.00015,32.24906]
[1778415125863,32.12,80873.01,0.0,0.41356,0.00015,32.24966]
[1778415130898,32.12,80874.48,0.0,0.41376,0.00015,32.25395]
[1778415135932,32.12,80875.28,0.0,0.41387,0.00015,32.2562]
[1778415141975,32.11,80875.95,0.0,0.41396,0.00015,32.25802]
[1778415147018,32.11,80876.22,0.0,0.41399,0.00015,32.25867]
[1778415152051,32.11,80876.82,0.0,0.41406,0.00015,32.25723]
[1778415154596,32.11,80876.82,0.0,0.41406,0.00015,32.25723]
[1778415154697,32.11,80876.25,0.0,0.41397,0.00015,32.2554]
[1778415155418,32.11,80876.25,0.0,0.41397,0.00015,32.2554]
[1778415155519,32.1,80876.37,0.0,0.41398,0.00015,32.25573]
[1778415160532,32.1,80877.39,0.0,0.41412,0.00015,32.25866]
[1778415161865,32.1,80877.39,0.0,0.41412,0.00015,32.25866]
[1778415162121,32.1,80877.5,0.0,0.41414,0.00015,32.25896]
[1778415165969,32.1,80880.02,0.0,0.4145,0.00015,32.26648]
[1778415166069,32.1,80879.95,0.0,0.41449,0.00015,32.26623]
[1778415167768,32.1,80879.95,0.0,0.41449,0.00015,32.26619]
[1778415168164,32.1,80879.95,0.0,0.41448,0.00015,32.26615]
[1778415172298,32.09,80878.01,0.0,0.41419,0.00015,32.26016]
[1778415172400,32.09,80878.8,0.0,0.41431,0.00015,32.26251]
[1778415173908,32.09,80878.8,0.0,0.4143,0.00015,32.26247]
[1778415174205,32.09,80878.84,0.0,0.41431,0.00015,32.26255]
[1778415179240,32.09,80879.78,0.0,0.41443,0.00015,32.26519]
[1778415184473,32.09,80879.62,0.0,0.4144,0.00015,32.26458]
[1778415186269,32.08,80879.62,0.0,0.4144,0.00015,32.26445]
[1778415186369,32.08,80879.62,0.0,0.41439,0.00015,32.26441]
[1778415186992,32.08,80879.62,0.0,0.41439,0.00015,32.26441]
[1778415187627,32.08,80879.62,0.0,0.41439,0.00015,32.26432]
[1778415188624,32.08,80879.62,0.0,0.41439,0.00015,32.26432]
[1778415188725,32.08,80879.62,0.0,0.41439,0.00015,32.26428]
[1778415194347,32.08,80882.07,0.0,0.41473,0.00015,32.27146]
[1778415195288,32.08,80882.07,0.0,0.41473,0.00015,32.27146]
[1778415200390,32.07,80882.69,0.0,0.41481,0.00015,32.27305]
[1778415204800,32.07,80883.33,0.0,0.41489,0.00015,32.27478]
[1778415206047,32.07,80882.8,0.0,0.41481,0.00015,32.27313]
[1778415206129,32.07,80882.8,0.0,0.41481,0.00015,32.27313]
[1778415206430,32.07,80884.81,0.0,0.4151,0.00015,32.27913]
[1778415212472,32.06,80885.51,0.0,0.41518,0.00015,32.27778]
[1778415217508,32.05,80884.8,0.0,0.41506,0.00015,32.27539]
[1778415219463,32.05,80884.89,0.0,0.41507,0.00015,32.27561]
[1778415219489,32.05,80884.89,0.0,0.41507,0.00015,32.27561]
[1778415219567,32.05,80884.82,0.0,0.41506,0.00015,32.27535]
[1778415225655,32.05,80885.16,0.0,0.41509,0.00015,32.27611]
[1778415228121,32.05,80884.21,0.0,0.41495,0.00015,32.2732]
[1778415228210,32.05,80884.21,0.0,0.41495,0.00015,32.2732]
[1778415228219,32.05,80884.21,0.0,0.41495,0.00015,32.2732]
[1778415228277,32.05,80884.21,0.0,0.41495,0.00015,32.2732]
[1778415228586,32.04,80884.21,0.0,0.41494,0.00015,32.27305]
[1778415230173,32.04,80886.8,0.0,0.41532,0.00015,32.28078]
[1778415230777,32.04,80889.84,0.0,0.41576,0.00015,32.28983]
[1778415231227,32.04,80889.84,0.0,0.41576,0.00015,32.28983]
[1778415231501,32.04,80889.84,0.0,0.41576,0.00015,32.28983]
[1778415231607,32.04,80889.84,0.0,0.41576,0.00015,32.28977]
[1778415235357,32.04,80890.97,0.0,0.41591,0.00015,32.29298]
[1778415235390,32.04,80890.97,0.0,0.41591,0.00015,32.29298]
[1778415235634,32.04,80890.91,0.0,0.4159,0.00015,32.29274]
[1778415235987,32.04,80890.91,0.0,0.4159,0.00015,32.29274]
[1778415236020,32.04,80890.91,0.0,0.4159,0.00015,32.29274]
[1778415236642,32.03,80890.91,0.0,0.4159,0.00015,32.29268]
[1778415239751,32.03,80890.54,0.0,0.41584,0.00015,32.29146]
[1778415239761,32.03,80890.54,0.0,0.41584,0.00015,32.29146]
[1778415239767,32.03,80890.08,0.0,0.41577,0.00015,32.29003]
[1778415243176,32.03,80888.66,0.0,0.41555,0.00015,32.28561]
[1778415245798,32.03,80886.02,0.0,0.41515,0.00015,32.27758]
[1778415247689,32.02,80886.02,0.0,0.41514,0.00015,32.27741]
[1778415252754,32.02,80884.7,0.0,0.41494,0.00015,32.27316]
[1778415258799,32.01,80884.35,0.0,0.41487,0.00015,32.27178]
[1778415263831,32.01,80883.4,0.0,0.41471,0.00015,32.26864]
[1778415268866,32.0,80882.51,0.0,0.41456,0.00015,32.26568]
[1778415270765,32.0,80882.51,0.0,0.41456,0.00015,32.26568]
[1778415270787,32.0,80882.51,0.0,0.41456,0.00015,32.26568]
[1778415270827,32.0,80882.35,0.0,0.41453,0.00015,32.26509]
[1778415274549,32.0,80882.35,0.0,0.41453,0.00015,32.26509]
[1778415276499,32.0,80882.35,0.0,0.41451,0.00015,32.2618]
[1778415283317,31.99,80881.65,0.0,0.4144,0.00015,32.25948]
[1778415284660,31.99,80881.65,0.0,0.41439,0.00015,32.2593]
[1778415289386,31.99,80881.65,0.0,0.41438,0.00015,32.25911]
[1778415290802,31.98,80880.66,0.0,0.41423,0.00015,32.25602]
[1778415291865,31.98,80880.68,0.0,0.41423,0.00015,32.25596]
[1778415291984,31.98,80880.68,0.0,0.41423,0.00015,32.25596]
[1778415292660,31.98,80880.68,0.0,0.41423,0.00015,32.25596]
[1778415292857,31.98,80880.68,0.0,0.41423,0.00015,32.25596]
[1778415293762,31.98,80880.68,0.0,0.41422,0.00015,32.25587]
[1778415298788,31.98,80880.43,0.0,0.41417,0.00015,32.25494]
[1778415303795,31.97,80880.06,0.0,0.41411,0.00015,32.25361]
[1778415305242,31.97,80880.06,0.0,0.4141,0.00015,32.25352]
[1778415307115,31.97,80880.06,0.0,0.4141,0.00015,32.25344]
[1778415313184,31.97,80879.69,0.0,0.41403,0.00015,32.25212]
[1778415319129,31.97,80879.35,0.0,0.41398,0.00015,32.25104]
[1778415324258,31.97,80879.35,0.0,0.41398,0.00015,32.251]
[1778415326075,31.97,80879.35,0.0,0.41398,0.00015,32.251]
[1778415326086,31.97,80879.35,0.0,0.41398,0.00015,32.251]
[1778415331306,31.96,80878.99,0.0,0.41392,0.00015,32.24678]
[1778415337349,31.96,80878.78,0.0,0.41388,0.00015,32.24612]
[1778415342384,31.96,80878.06,0.0,0.41378,0.00015,32.24391]
[1778415347639,31.96,80883.31,0.0,0.41454,0.00015,32.25973]
[1778415347660,31.96,80883.31,0.0,0.41454,0.00015,32.25973]
[1778415353389,31.96,80884.1,0.0,0.41465,0.00015,32.26197]
[1778415358238,31.95,80885.09,0.0,0.41477,0.00015,32.26458]
[1778415358252,31.95,80885.09,0.0,0.41477,0.00015,32.26458]
[1778415360841,31.95,80885.3,0.0,0.4148,0.00015,32.26512]
[1778415360857,31.95,80885.3,0.0,0.4148,0.00015,32.26512]
[1778415361609,31.95,80885.75,0.0,0.41486,0.00015,32.26644]
[1778415361633,31.95,80885.75,0.0,0.41486,0.00015,32.26644]
[1778415362368,31.95,80885.75,0.0,0.41486,0.00015,32.2664]
[1778415362396,31.95,80885.75,0.0,0.41486,0.00015,32.2664]
[1778415363010,31.95,80885.75,0.0,0.41486,0.00015,32.2664]
[1778415363021,31.95,80885.75,0.0,0.41486,0.00015,32.2664]
[1778415369577,31.94,80886.79,0.0,0.415,0.00015,32.26926]
[1778415374612,31.94,80887.14,0.0,0.41504,0.00015,32.27006]
[1778415376279,31.94,80887.46,0.0,0.41508,0.00015,32.27098]
[1778415376795,31.94,80889.26,0.0,0.41534,0.00015,32.27636]
[1778415377330,31.94,80889.26,0.0,0.41534,0.00015,32.27636]
[1778415377363,31.94,80889.26,0.0,0.41534,0.00015,32.27636]
[1778415378851,31.94,80889.26,0.0,0.41534,0.00015,32.27636]
[1778415378881,31.94,80889.26,0.0,0.41534,0.00015,32.27636]
[1778415378860,31.93,80902.43,0.0,0.41728,0.00015,32.31552]
[1778415380222,31.93,80902.44,0.0,0.41728,0.00015,32.31549]
[1778415380655,31.93,80902.44,0.0,0.41728,0.00015,32.31543]
[1778415385839,31.93,80903.91,0.0,0.41749,0.00015,32.3197]
[1778415390927,31.92,80900.61,0.0,0.41697,0.00015,32.30947]
[1778415397021,31.91,80898.96,0.0,0.4167,0.00015,32.30113]
[1778415398192,31.91,80898.27,0.0,0.41659,0.00015,32.29896]
[1778415399086,31.91,80893.83,0.0,0.41593,0.00015,32.28566]
[1778415401125,31.91,80890.35,0.0,0.41541,0.00015,32.27511]
[1778415406133,31.9,80885.84,0.0,0.41473,0.00015,32.26126]
[1778415408007,31.9,80887.41,0.0,0.41496,0.00015,32.26592]
[1778415408042,31.9,80887.41,0.0,0.41496,0.00015,32.26592]
[1778415408805,31.9,80887.41,0.0,0.41496,0.00015,32.26592]
[1778415408835,31.9,80887.41,0.0,0.41496,0.00015,32.26592]
[1778415414134,31.9,80886.73,0.0,0.41484,0.00015,32.26358]
[1778415414163,31.9,80886.73,0.0,0.41484,0.00015,32.26358]
[1778415419709,31.9,80885.92,0.0,0.41472,0.00015,32.26108]
[1778415424964,31.89,80886.31,0.0,0.41475,0.00015,32.26179]
[1778415429999,31.88,80886.6,0.0,0.41478,0.00015,32.26242]
[1778415435040,31.88,80886.17,0.0,0.41471,0.00015,32.26092]
[1778415435864,31.88,80886.17,0.0,0.41471,0.00015,32.26092]
[1778415435867,31.88,80886.17,0.0,0.41471,0.00015,32.26092]
[1778415435916,31.88,80886.79,0.0,0.41479,0.00015,32.2627]
[1778415436144,31.88,80886.79,0.0,0.41479,0.00015,32.2627]
[1778415437905,31.88,80886.52,0.0,0.41475,0.00015,32.26188]
[1778415437987,31.88,80887.19,0.0,0.41485,0.00015,32.26381]
[1778415444098,31.87,80890.04,0.0,0.41525,0.00015,32.2721]
[1778415448129,31.87,80890.41,0.0,0.4153,0.00015,32.27312]
[1778415448164,31.87,80890.41,0.0,0.4153,0.00015,32.27312]
[1778415448224,31.87,80891.17,0.0,0.41541,0.00015,32.27531]
[1778415454169,31.86,80888.15,0.0,0.41493,0.00015,32.2628]
[1778415456503,31.86,80888.15,0.0,0.41493,0.00015,32.2628]
[1778415456521,31.86,80888.15,0.0,0.41493,0.00015,32.2628]
[1778415457863,31.86,80889.2,0.0,0.41508,0.00015,32.26589]
[1778415457877,31.86,80889.2,0.0,0.41508,0.00015,32.26589]
[1778415459662,31.86,80889.08,0.0,0.41506,0.00015,32.26544]
[1778415459684,31.86,80889.08,0.0,0.41506,0.00015,32.26544]
[1778415465246,31.85,80884.08,0.0,0.41431,0.00015,32.25]
[1778415470282,31.85,80882.97,0.0,0.41413,0.00015,32.24645]
[1778415475316,31.85,80884.14,0.0,0.4143,0.00015,32.24985]
[1778415481360,31.84,80886.16,0.0,0.41459,0.00015,32.25581]
[1778415486399,31.84,80887.42,0.0,0.41476,0.00015,32.25949]
[1778415491948,31.84,80888.81,0.0,0.41496,0.00015,32.26358]
[1778415497472,31.83,80890.34,0.0,0.41518,0.00015,32.26801]
[1778415502507,31.83,80891.12,0.0,0.41529,0.00015,32.27022]
[1778415507542,31.83,80892.29,0.0,0.41545,0.00015,32.27362]
[1778415510591,31.83,80892.39,0.0,0.41546,0.00015,32.27389]
[1778415510624,31.83,80892.39,0.0,0.41546,0.00015,32.27389]
[1778415517612,31.82,80893.54,0.0,0.41561,0.00015,32.27402]
[1778415523654,31.82,80893.7,0.0,0.41563,0.00015,32.27435]
[1778415528688,31.82,80895.16,0.0,0.41584,0.00015,32.27861]
[1778415534706,31.82,80895.38,0.0,0.41587,0.00015,32.27922]
[1778415534740,31.82,80895.38,0.0,0.41587,0.00015,32.27922]
[1778415540389,31.81,80893.89,0.0,0.41563,0.00015,32.2745]
[1778415545809,31.81,80892.38,0.0,0.4154,0.00015,32.26978]
[1778415550843,31.81,80890.96,0.0,0.41518,0.00015,32.26536]
[1778415555221,31.81,80889.48,0.0,0.41496,0.00015,32.2608]
[1778415555246,31.81,80889.48,0.0,0.41496,0.00015,32.2608]
[1778415555308,31.81,80889.48,0.0,0.41496,0.00015,32.2608]
[1778415555380,31.81,80889.48,0.0,0.41496,0.00015,32.2608]
[1778415556199,31.81,80883.4,0.0,0.41405,0.00015,32.24224]
[1778415557025,31.81,80883.4,0.0,0.41405,0.00015,32.24224]
[1778415557107,31.81,80879.09,0.0,0.41341,0.00015,32.22899]
[1778415558447,31.8,80879.09,0.0,0.41341,0.00015,32.22898]
[1778415559469,31.8,80876.6,0.0,0.41305,0.00015,32.2213]
[1778415559906,31.8,80876.42,0.0,0.41302,0.00015,32.22073]
[1778415565013,31.8,80872.71,0.0,0.41247,0.00015,32.20921]
[1778415569338,31.8,80872.52,0.0,0.41244,0.00015,32.20859]
[1778415570030,31.8,80872.52,0.0,0.41244,0.00015,32.20859]
[1778415570035,31.8,80872.52,0.0,0.41244,0.00015,32.20859]
[1778415570040,31.8,80872.52,0.0,0.41244,0.00015,32.20859]
[1778415570103,31.8,80872.01,0.0,0.41236,0.00015,32.20699]
[1778415575322,31.8,80870.73,0.0,0.41216,0.00015,32.1999]
[1778415575336,31.8,80870.73,0.0,0.41216,0.00015,32.1999]
[1778415575479,31.8,80870.91,0.0,0.41219,0.00015,32.20046]
[1778415581056,31.8,80872.12,0.0,0.41237,0.00015,32.2042]
[1778415586091,31.8,80875.59,0.0,0.41288,0.00015,32.21494]
[1778415591126,31.8,80877.32,0.0,0.41313,0.00015,32.22023]
[1778415592978,31.8,80877.61,0.0,0.41317,0.00015,32.22112]
[1778415593001,31.8,80877.61,0.0,0.41317,0.00015,32.22112]
[1778415593740,31.8,80877.61,0.0,0.41317,0.00015,32.2211]
[1778415593754,31.8,80877.61,0.0,0.41317,0.00015,32.2211]
[1778415596438,31.8,80878.29,0.0,0.41327,0.00015,32.22315]
[1778415596467,31.8,80878.29,0.0,0.41327,0.00015,32.22315]
[1778415597055,31.8,80878.29,0.0,0.41327,0.00015,32.22315]
[1778415597082,31.8,80878.29,0.0,0.41327,0.00015,32.22315]
[1778415599076,31.8,80878.64,0.0,0.41332,0.00015,32.22422]
[1778415599089,31.8,80878.64,0.0,0.41332,0.00015,32.22422]
[1778415604216,31.8,80878.42,0.0,0.41328,0.00015,32.22343]
[1778415607148,31.8,80878.42,0.0,0.41328,0.00015,32.22343]
[1778415607167,31.8,80878.42,0.0,0.41328,0.00015,32.22343]
[1778415613766,31.8,80878.49,0.0,0.41329,0.00015,32.22353]
[1778415613792,31.8,80878.49,0.0,0.41329,0.00015,32.22353]
[1778415619667,31.79,80878.54,0.0,0.41329,0.00015,32.22355]
[1778415625509,31.79,80878.4,0.0,0.41326,0.00015,32.22301]
[1778415625527,31.79,80878.4,0.0,0.41326,0.00015,32.22301]
[1778415631405,31.79,80878.63,0.0,0.41328,0.00015,32.2205]
[1778415637318,31.79,80878.78,0.0,0.4133,0.00015,32.22088]
[1778415637348,31.79,80878.78,0.0,0.4133,0.00015,32.22088]
[1778415638995,31.79,80878.85,0.0,0.41331,0.00015,32.22106]
[1778415639005,31.79,80878.85,0.0,0.41331,0.00015,32.22106]
[1778415641105,31.79,80878.9,0.0,0.41331,0.00015,32.22117]
[1778415641115,31.79,80878.9,0.0,0.41331,0.00015,32.22117]
[1778415642186,31.79,80878.83,0.0,0.4133,0.00015,32.22092]
[1778415648527,31.78,80884.65,0.0,0.41415,0.00015,32.23861]
[1778415653560,31.78,80884.3,0.0,0.41409,0.00015,32.2374]
[1778415658596,31.78,80884.77,0.0,0.41416,0.00015,32.23891]
[1778415666013,31.78,80885.53,0.0,0.41428,0.00015,32.24131]
[1778415669032,31.79,80885.38,0.0,0.41427,0.00015,32.241]
[1778415669050,31.79,80885.38,0.0,0.41427,0.00015,32.241]
[1778415674708,31.79,80885.38,0.0,0.4143,0.00015,32.2415]
[1778415681756,31.8,80888.21,0.0,0.41474,0.00015,32.25062]
[1778415687797,31.81,80890.38,0.0,0.41509,0.00015,32.25764]
[1778415693841,31.82,80892.63,0.0,0.41544,0.00015,32.26179]
[1778415700891,31.83,80891.91,0.0,0.41536,0.00015,32.26016]
[1778415705011,31.83,80889.76,0.0,0.41506,0.00015,32.2539]
[1778415705046,31.83,80889.76,0.0,0.41506,0.00015,32.2539]
[1778415711126,31.84,80888.58,0.0,0.41491,0.00015,32.2508]
[1778415711159,31.84,80888.58,0.0,0.41491,0.00015,32.2508]
[1778415717002,31.85,80886.55,0.0,0.41464,0.00015,32.24517]
[1778415718123,31.85,80886.55,0.0,0.41464,0.00015,32.24517]
[1778415718146,31.85,80886.55,0.0,0.41464,0.00015,32.24517]
[1778415718186,31.86,80885.77,0.0,0.41453,0.00015,32.24295]
[1778415722924,31.86,80885.15,0.0,0.41445,0.00015,32.24128]
[1778415722949,31.86,80885.15,0.0,0.41445,0.00015,32.24128]
[1778415723048,31.86,80884.74,0.0,0.4144,0.00015,32.24011]
[1778415728080,31.87,80884.5,0.0,0.41438,0.00015,32.23982]
[1778415729982,31.87,80883.82,0.0,0.41428,0.00015,32.23775]
[1778415729997,31.87,80883.82,0.0,0.41428,0.00015,32.23775]
[1778415736103,31.88,80883.14,0.0,0.41421,0.00015,32.23611]
[1778415741171,31.89,80883.49,0.0,0.41429,0.00015,32.23768]
[1778415747214,31.89,80882.52,0.0,0.41417,0.00015,32.23516]
[1778415753257,31.9,80882.16,0.0,0.41413,0.00015,32.23141]
[1778415759299,31.91,80881.14,0.0,0.41401,0.00015,32.22874]
[1778415764334,31.92,80880.85,0.0,0.41398,0.00015,32.22823]
[1778415770461,31.92,80880.86,0.0,0.414,0.00015,32.22854]
[1778415778358,31.93,80880.3,0.0,0.41394,0.00015,32.22725]
[1778415788876,31.94,80880.17,0.0,0.41395,0.00015,32.2274]
[1778415793725,31.95,80879.78,0.0,0.41393,0.00015,32.22686]
[1778415793763,31.95,80879.78,0.0,0.41393,0.00015,32.22686]
[1778415794658,31.95,80879.65,0.0,0.41392,0.00015,32.22659]
[1778415795054,31.95,80879.65,0.0,0.41392,0.00015,32.22659]
[1778415795066,31.95,80879.65,0.0,0.41392,0.00015,32.22659]
[1778415795075,31.95,80879.65,0.0,0.41392,0.00015,32.22659]
[1778415795133,31.95,80879.65,0.0,0.41392,0.00015,32.22659]
[1778415795313,31.95,80886.25,0.0,0.41489,0.00015,32.24658]
[1778415795453,31.95,80886.25,0.0,0.41489,0.00015,32.24658]
[1778415795804,31.95,80886.25,0.0,0.41489,0.00015,32.24658]
[1778415795854,31.95,80886.25,0.0,0.41489,0.00015,32.24658]
[1778415797497,31.95,80892.22,0.0,0.41577,0.00015,32.2646]
[1778415798234,31.95,80892.22,0.0,0.41577,0.00015,32.2646]
[1778415798263,31.95,80892.22,0.0,0.41577,0.00015,32.2646]
[1778415798267,31.96,80892.58,0.0,0.41583,0.00015,32.26581]
[1778415798459,31.96,80892.58,0.0,0.41583,0.00015,32.26581]
[1778415799032,31.96,80892.58,0.0,0.41583,0.00015,32.26581]
[1778415799060,31.96,80892.58,0.0,0.41583,0.00015,32.26581]
[1778415799838,31.96,80892.31,0.0,0.41579,0.00015,32.265]
[1778415799866,31.96,80892.31,0.0,0.41579,0.00015,32.265]
[1778415804047,31.96,80893.15,0.0,0.41593,0.00015,32.26778]
[1778415804096,31.96,80893.15,0.0,0.41593,0.00015,32.26778]
[1778415804812,31.96,80892.75,0.0,0.41588,0.00015,32.26665]
[1778415804837,31.96,80892.75,0.0,0.41588,0.00015,32.26665]
[1778415805639,31.96,80892.75,0.0,0.41588,0.00015,32.26671]
[1778415805663,31.96,80892.75,0.0,0.41588,0.00015,32.26671]
[1778415807987,31.97,80891.92,0.0,0.41577,0.00015,32.26435]
[1778415808003,31.97,80891.92,0.0,0.41577,0.00015,32.26435]
[1778415815695,31.98,80890.77,0.0,0.41562,0.00015,32.25837]
[1778415816416,31.98,80890.77,0.0,0.41562,0.00015,32.25837]
[1778415816436,31.98,80890.77,0.0,0.41562,0.00015,32.25837]
[1778415822644,31.99,80891.64,0.0,0.41577,0.00015,32.26139]
[1778415828364,31.99,80892.54,0.0,0.41592,0.00015,32.26431]
[1778415828395,31.99,80892.54,0.0,0.41592,0.00015,32.26431]
[1778415837848,32.0,80898.69,0.0,0.41686,0.00015,32.28319]
[1778415843890,32.01,80901.01,0.0,0.41722,0.00015,32.29033]
[1778415848925,32.01,80901.16,0.0,0.41725,0.00015,32.291]
[1778415853960,32.02,80901.29,0.0,0.41728,0.00015,32.29161]
[1778415858995,32.02,80902.37,0.0,0.41746,0.00015,32.29502]
[1778415864038,32.02,80902.52,0.0,0.41749,0.00015,32.29563]
[1778415864100,32.02,80902.52,0.0,0.41749,0.00015,32.29563]
[1778415864122,32.02,80902.52,0.0,0.41749,0.00015,32.29563]
[1778415864246,32.02,80902.9,0.0,0.41755,0.00015,32.29679]
[1778415866189,32.03,80917.57,0.0,0.41971,0.00015,32.33948]
[1778415866999,32.03,80917.57,0.0,0.41971,0.00015,32.33948]
[1778415867328,32.03,80919.94,0.0,0.42007,0.00015,32.34634]
[1778415869069,32.03,80919.94,0.0,0.42007,0.00015,32.34634]
[1778415869117,32.03,80921.63,0.0,0.42032,0.00015,32.35119]
[1778415869554,32.03,80921.63,0.0,0.42032,0.00015,32.35119]
[1778415869576,32.03,80921.63,0.0,0.42032,0.00015,32.35119]
[1778415870073,32.03,80921.63,0.0,0.42032,0.00015,32.35122]
[1778415870485,32.03,80921.63,0.0,0.42032,0.00015,32.35122]
[1778415870518,32.03,80921.63,0.0,0.42032,0.00015,32.35122]
[1778415871211,32.03,80924.7,0.0,0.42077,0.00015,32.35693]
[1778415871886,32.03,80924.7,0.0,0.42077,0.00015,32.35693]
[1778415871908,32.03,80924.7,0.0,0.42077,0.00015,32.35693]
[1778415872087,32.03,80924.7,0.0,0.42077,0.00015,32.35693]
[1778415877122,32.03,80931.56,0.0,0.42179,0.00015,32.37643]
[1778415882157,32.03,80934.75,0.0,0.42226,0.00015,32.38547]
[1778415883635,32.03,80936.16,0.0,0.42247,0.00015,32.38943]
[1778415883670,32.03,80936.16,0.0,0.42247,0.00015,32.38943]
[1778415884171,32.03,80936.95,0.0,0.42259,0.00015,32.39165]
[1778415888198,32.04,80946.41,0.0,0.42399,0.00015,32.41788]
[1778415893239,32.04,80948.25,0.0,0.42427,0.00015,32.42298]
[1778415899170,32.04,80949.5,0.0,0.42446,0.00015,32.42644]
[1778415904315,32.04,80951.54,0.0,0.42476,0.00015,32.43208]
[1778415905280,32.04,80951.54,0.0,0.42476,0.00015,32.43208]
[1778415905303,32.04,80951.54,0.0,0.42476,0.00015,32.43208]
[1778415905381,32.04,80951.25,0.0,0.42472,0.00015,32.43131]
[1778415908241,32.04,80951.04,0.0,0.42469,0.00015,32.43076]
[1778415908289,32.04,80951.04,0.0,0.42469,0.00015,32.43076]
[1778415908337,32.04,80951.04,0.0,0.42469,0.00015,32.43076]
[1778415908402,32.04,80955.88,0.0,0.42541,0.00015,32.44389]
[1778415910047,32.04,80961.07,0.0,0.42617,0.00015,32.45786]
[1778415910206,32.04,80961.07,0.0,0.42617,0.00015,32.45786]
[1778415910361,32.04,80961.07,0.0,0.42617,0.00015,32.45786]
[1778415910389,32.04,80961.07,0.0,0.42617,0.00015,32.45786]
[1778415910469,32.04,80962.41,0.0,0.42637,0.00015,32.46145]
[1778415910605,32.04,80962.41,0.0,0.42637,0.00015,32.46145]
[1778415911903,32.04,80962.11,0.0,0.42633,0.00015,32.46065]
[1778415911915,32.04,80962.11,0.0,0.42633,0.00015,32.46065]
[1778415912096,32.04,80962.11,0.0,0.42633,0.00015,32.46065]
[1778415912373,32.04,80962.11,0.0,0.42633,0.00015,32.46064]
[1778415912588,32.04,80962.11,0.0,0.42633,0.00015,32.46064]
[1778415912768,32.04,80962.11,0.0,0.42633,0.00015,32.46064]
[1778415912769,32.04,80962.11,0.0,0.42633,0.00015,32.46064]
[1778415913274,32.04,80962.11,0.0,0.42633,0.00015,32.46064]
[1778415913301,32.04,80962.11,0.0,0.42633,0.00015,32.46064]
[1778415913484,32.04,80958.92,0.0,0.42586,0.00015,32.45209]
[1778415914132,32.04,80958.92,0.0,0.42586,0.00015,32.45209]
[1778415914462,32.04,80956.28,0.0,0.42547,0.00015,32.44498]
[1778415915261,32.04,80956.28,0.0,0.42547,0.00015,32.44498]
[1778415915270,32.04,80956.28,0.0,0.42547,0.00015,32.44498]
[1778415915394,32.04,80956.28,0.0,0.42547,0.00015,32.44499]
[1778415916055,32.04,80956.28,0.0,0.42547,0.00015,32.44499]
[1778415916070,32.04,80956.28,0.0,0.42547,0.00015,32.44499]
[1778415916420,32.04,80953.45,0.0,0.42505,0.00015,32.43734]
[1778415920981,32.04,80951.19,0.0,0.42472,0.00015,32.43125]
[1778415921007,32.04,80951.19,0.0,0.42472,0.00015,32.43125]
[1778415921436,32.04,80950.46,0.0,0.42461,0.00015,32.42928]
[1778415923451,32.05,80942.36,0.0,0.42342,0.00015,32.40711]
[1778415928484,32.05,80937.31,0.0,0.42268,0.00015,32.39325]
[1778415933519,32.05,80934.3,0.0,0.42224,0.00015,32.38192]
[1778415938555,32.05,80933.33,0.0,0.4221,0.00015,32.37934]
[1778415941924,32.06,80931.07,0.0,0.42177,0.00015,32.37305]
[1778415941947,32.06,80931.07,0.0,0.42177,0.00015,32.37305]
[1778415942046,32.06,80930.47,0.0,0.42168,0.00015,32.37139]
[1778415947618,32.06,80929.1,0.0,0.42149,0.00015,32.36769]
[1778415949558,32.06,80928.91,0.0,0.42147,0.00015,32.36718]
[1778415949591,32.06,80928.91,0.0,0.42147,0.00015,32.36718]
[1778415949635,32.06,80928.55,0.0,0.42141,0.00015,32.36619]
[1778415951006,32.06,80928.55,0.0,0.42141,0.00015,32.36619]
[1778415951035,32.06,80928.55,0.0,0.42141,0.00015,32.36619]
[1778415951048,32.06,80928.55,0.0,0.42142,0.00015,32.36621]
[1778415955802,32.06,80928.43,0.0,0.4214,0.00015,32.36597]
[1778415955820,32.06,80928.43,0.0,0.4214,0.00015,32.36597]
[1778415955857,32.06,80928.43,0.0,0.4214,0.00015,32.36597]
[1778415956278,32.06,80928.43,0.0,0.4214,0.00015,32.36597]
[1778415956298,32.06,80928.43,0.0,0.4214,0.00015,32.36597]
[1778415956485,32.06,80927.33,0.0,0.42124,0.00015,32.36292]
[1778415956963,32.06,80927.33,0.0,0.42124,0.00015,32.36292]
[1778415956971,32.06,80927.33,0.0,0.42124,0.00015,32.36292]
[1778415957166,32.06,80922.81,0.0,0.42058,0.00015,32.35011]
[1778415957785,32.06,80922.81,0.0,0.42058,0.00015,32.35011]
[1778415957867,32.06,80922.81,0.0,0.42058,0.00015,32.35011]
[1778415960893,32.07,80921.27,0.0,0.42036,0.00015,32.34582]
[1778415960931,32.07,80921.27,0.0,0.42036,0.00015,32.34582]
[1778415961451,32.07,80921.9,0.0,0.42045,0.00015,32.34768]
[1778415963124,32.07,80922.23,0.0,0.4205,0.00015,32.34862]
[1778415963197,32.07,80922.23,0.0,0.4205,0.00015,32.34862]
[1778415965194,32.07,80910.96,0.0,0.41885,0.00015,32.31634]
[1778415966412,32.07,80908.42,0.0,0.41848,0.00015,32.30912]
[1778415971864,32.07,80909.23,0.0,0.41861,0.00015,32.31157]
[1778415971890,32.07,80909.23,0.0,0.41861,0.00015,32.31157]
[1778415971933,32.08,80909.23,0.0,0.41862,0.00015,32.31173]
[1778415978724,32.08,80908.34,0.0,0.4185,0.00015,32.30939]
[1778415983870,32.09,80907.65,0.0,0.41842,0.00015,32.30774]
[1778415985635,32.09,80906.25,0.0,0.41821,0.00015,32.30372]
[1778415986709,32.09,80906.14,0.0,0.4182,0.00015,32.30345]
[1778415986743,32.09,80906.14,0.0,0.4182,0.00015,32.30345]
[1778415986891,32.09,80904.65,0.0,0.41799,0.00015,32.29916]
[1778415991111,32.09,80903.13,0.0,0.41777,0.00015,32.29483]
[1778415991129,32.09,80903.13,0.0,0.41777,0.00015,32.29483]
[1778415991212,32.1,80903.13,0.0,0.41777,0.00015,32.29186]
[1778415998978,32.11,80902.58,0.0,0.41771,0.00015,32.29072]
[1778416004013,32.11,80900.24,0.0,0.41739,0.00015,32.28417]
[1778416008112,32.11,80900.04,0.0,0.41736,0.00015,32.28371]
[1778416014246,32.12,80896.13,0.0,0.41682,0.00015,32.27264]
[1778416016147,32.12,80894.89,0.0,0.41664,0.00015,32.26905]
[1778416016177,32.12,80894.89,0.0,0.41664,0.00015,32.26905]
[1778416020186,32.13,80894.89,0.0,0.41666,0.00015,32.26937]
[1778416020273,32.13,80893.22,0.0,0.41641,0.00015,32.26449]
[1778416022204,32.13,80893.22,0.0,0.41642,0.00015,32.26455]
[1778416022214,32.13,80893.22,0.0,0.41642,0.00015,32.26455]
[1778416022283,32.13,80887.6,0.0,0.4156,0.00015,32.24791]
[1778416023027,32.13,80887.6,0.0,0.4156,0.00015,32.24791]
[1778416023042,32.13,80887.6,0.0,0.4156,0.00015,32.24791]
[1778416023112,32.14,80887.6,0.0,0.4156,0.00015,32.24797]
[1778416023939,32.14,80887.6,0.0,0.4156,0.00015,32.24797]
[1778416023957,32.14,80887.6,0.0,0.4156,0.00015,32.24797]
[1778416024153,32.14,80887.6,0.0,0.4156,0.00015,32.24805]
[1778416028977,32.14,80886.96,0.0,0.41553,0.00015,32.24642]
[1778416029188,32.14,80887.52,0.0,0.41561,0.00015,32.24817]
[1778416033399,32.15,80893.46,0.0,0.4165,0.00015,32.26601]
[1778416033421,32.15,80893.46,0.0,0.4165,0.00015,32.26601]
[1778416033555,32.15,80893.46,0.0,0.4165,0.00015,32.26601]
[1778416033578,32.15,80893.46,0.0,0.4165,0.00015,32.26601]
[1778416033684,32.15,80895.36,0.0,0.41678,0.00015,32.27174]
[1778416033694,32.15,80895.36,0.0,0.41678,0.00015,32.27174]
[1778416034204,32.15,80895.36,0.0,0.41678,0.00015,32.27174]
[1778416034221,32.15,80895.36,0.0,0.41678,0.00015,32.27174]
[1778416035918,32.15,80903.0,0.0,0.41791,0.00015,32.2942]
[1778416035934,32.15,80903.0,0.0,0.41791,0.00015,32.2942]
[1778416038844,32.15,80910.56,0.0,0.41902,0.00015,32.31625]
[1778416039258,32.15,80910.56,0.0,0.41903,0.00015,32.31629]
[1778416040725,32.15,80910.56,0.0,0.41903,0.00015,32.31629]
[1778416040735,32.15,80910.56,0.0,0.41903,0.00015,32.31629]
[1778416041272,32.16,80912.37,0.0,0.4193,0.00015,32.32157]
[1778416048321,32.16,80916.5,0.0,0.41992,0.00015,32.33363]
[1778416052500,32.16,80919.8,0.0,0.4204,0.00015,32.34003]
[1778416052521,32.16,80919.8,0.0,0.4204,0.00015,32.34003]
[1778416052533,32.16,80921.59,0.0,0.42066,0.00015,32.34517]
[1778416055457,32.16,80922.15,0.0,0.42075,0.00015,32.34678]
[1778416055477,32.16,80922.15,0.0,0.42075,0.00015,32.34678]
[1778416055518,32.17,80922.15,0.0,0.42075,0.00015,32.34683]
[1778416056828,32.17,80922.15,0.0,0.42075,0.00015,32.34683]
[1778416056874,32.17,80922.15,0.0,0.42075,0.00015,32.34683]
[1778416057557,32.17,80924.97,0.0,0.42117,0.00015,32.35485]
[1778416059170,32.17,80926.82,0.0,0.42144,0.00015,32.36008]
[1778416059194,32.17,80926.82,0.0,0.42144,0.00015,32.36008]
[1778416059398,32.17,80926.82,0.0,0.42144,0.00015,32.36008]
[1778416066430,32.17,80929.56,0.0,0.42185,0.00015,32.36786]
[1778416072489,32.17,80929.56,0.0,0.42186,0.00015,32.36802]
[1778416076067,32.17,80931.83,0.0,0.4222,0.00015,32.37439]
[1778416076096,32.17,80931.83,0.0,0.4222,0.00015,32.37439]
[1778416076196,32.17,80931.83,0.0,0.4222,0.00015,32.3744]
[1778416076916,32.17,80931.83,0.0,0.4222,0.00015,32.3744]
[1778416076965,32.17,80931.83,0.0,0.4222,0.00015,32.3744]
[1778416077017,32.17,80931.83,0.0,0.4222,0.00015,32.37442]
[1778416078313,32.17,80931.83,0.0,0.4222,0.00015,32.37442]
[1778416078341,32.17,80931.83,0.0,0.4222,0.00015,32.37442]
[1778416078531,32.17,80931.83,0.0,0.4222,0.00015,32.37445]
[1778416083566,32.18,80935.56,0.0,0.42275,0.00015,32.38488]
[1778416089538,32.18,80936.17,0.0,0.42284,0.00015,32.38659]
[1778416094643,32.18,80935.18,0.0,0.4227,0.00015,32.38389]
[1778416099679,32.18,80931.36,0.0,0.42214,0.00015,32.37331]
[1778416103070,32.18,80930.72,0.0,0.42205,0.00015,32.37153]
[1778416103089,32.18,80930.72,0.0,0.42205,0.00015,32.37153]
[1778416103130,32.18,80928.67,0.0,0.42175,0.00015,32.36582]
[1778416108229,32.18,80928.25,0.0,0.42169,0.00015,32.36469]
[1778416108245,32.18,80928.25,0.0,0.42169,0.00015,32.36469]
[1778416114698,32.18,80929.54,0.0,0.42188,0.00015,32.36533]
[1778416120512,32.18,80930.17,0.0,0.42197,0.00015,32.36712]
[1778416126865,32.19,80930.37,0.0,0.42201,0.00015,32.36782]
[1778416134842,32.19,80933.03,0.0,0.42241,0.00015,32.37533]
[1778416139959,32.19,80930.76,0.0,0.42208,0.00015,32.36908]
[1778416144993,32.19,80929.86,0.0,0.42195,0.00015,32.36664]
[1778416151701,32.19,80929.63,0.0,0.42192,0.00015,32.36604]
[1778416153618,32.19,80929.63,0.0,0.42192,0.00015,32.3661]
[1778416153631,32.19,80929.63,0.0,0.42192,0.00015,32.3661]
[1778416159092,32.2,80936.92,0.0,0.423,0.00015,32.38641]
[1778416164127,32.2,80938.47,0.0,0.42323,0.00015,32.39072]
[1778416166366,32.2,80937.78,0.0,0.42313,0.00015,32.38883]
[1778416166497,32.2,80938.0,0.0,0.42316,0.00015,32.38944]
[1778416166943,32.2,80938.0,0.0,0.42316,0.00015,32.38944]
[1778416166980,32.2,80938.0,0.0,0.42316,0.00015,32.38944]
[1778416168447,32.2,80938.35,0.0,0.42321,0.00015,32.39041]
[1778416168474,32.2,80938.35,0.0,0.42321,0.00015,32.39041]
[1778416169110,32.2,80940.21,0.0,0.42349,0.00015,32.39555]
[1778416169128,32.2,80940.21,0.0,0.42349,0.00015,32.39555]
[1778416174428,32.2,80941.28,0.0,0.42364,0.00015,32.39544]
[1778416175859,32.2,80941.41,0.0,0.42366,0.00015,32.3958]
[1778416179298,32.2,80941.41,0.0,0.42366,0.00015,32.39581]
[1778416179332,32.2,80941.41,0.0,0.42366,0.00015,32.39581]
[1778416179376,32.2,80941.41,0.0,0.42366,0.00015,32.39582]
[1778416185201,32.2,80944.4,0.0,0.4241,0.00015,32.40404]
[1778416190312,32.2,80946.02,0.0,0.42434,0.00015,32.4085]
[1778416193828,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416193833,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416193856,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416193966,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416194002,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416194339,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416194868,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416194882,32.2,80952.29,0.0,0.42526,0.00015,32.4255]
[1778416195668,32.2,80960.94,0.0,0.42654,0.00015,32.44864]
[1778416197801,32.2,80963.43,0.0,0.4269,0.00015,32.45524]
[1778416197825,32.2,80963.43,0.0,0.4269,0.00015,32.45524]
[1778416198369,32.2,80963.52,0.0,0.42692,0.00015,32.45548]
[1778416199073,32.2,80963.52,0.0,0.42692,0.00015,32.45548]
[1778416199087,32.2,80963.52,0.0,0.42692,0.00015,32.45548]
[1778416199374,32.2,80963.38,0.0,0.4269,0.00015,32.45511]
[1778416203595,32.2,80961.59,0.0,0.42663,0.00015,32.45036]
[1778416203619,32.2,80961.59,0.0,0.42663,0.00015,32.45036]
[1778416203696,32.2,80961.84,0.0,0.42667,0.00015,32.45103]
[1778416206182,32.2,80961.84,0.0,0.42667,0.00015,32.45103]
[1778416206207,32.2,80961.84,0.0,0.42667,0.00015,32.45103]
[1778416206434,32.2,80960.29,0.0,0.42644,0.00015,32.44691]
[1778416207763,32.2,80960.29,0.0,0.42644,0.00015,32.44691]
[1778416207794,32.2,80960.06,0.0,0.42641,0.00015,32.4463]
[1778416208448,32.2,80960.12,0.0,0.42642,0.00015,32.44646]
[1778416209080,32.2,80960.12,0.0,0.42642,0.00015,32.44646]
[1778416209107,32.2,80960.12,0.0,0.42642,0.00015,32.44646]
[1778416209737,32.2,80959.76,0.0,0.42636,0.00015,32.44551]
[1778416210012,32.2,80959.76,0.0,0.42636,0.00015,32.44551]
[1778416210044,32.2,80959.76,0.0,0.42636,0.00015,32.44551]
[1778416210053,32.2,80959.76,0.0,0.42636,0.00015,32.44551]
[1778416210462,32.2,80959.76,0.0,0.42636,0.00015,32.44551]
[1778416212651,32.2,80959.45,0.0,0.42632,0.00015,32.44469]
[1778416214674,32.2,80957.12,0.0,0.42598,0.00015,32.43848]
[1778416215855,32.2,80955.61,0.0,0.42575,0.00015,32.43444]
[1778416215865,32.2,80955.61,0.0,0.42575,0.00015,32.43444]
[1778416215869,32.2,80955.61,0.0,0.42575,0.00015,32.43444]
[1778416220102,32.2,80953.57,0.0,0.42546,0.00015,32.42898]
[1778416220112,32.2,80953.57,0.0,0.42546,0.00015,32.42898]
[1778416220851,32.2,80953.57,0.0,0.42546,0.00015,32.42898]
[1778416220860,32.2,80953.57,0.0,0.42546,0.00015,32.42898]
[1778416221540,32.2,80953.08,0.0,0.42538,0.00015,32.42767]
[1778416222885,32.2,80953.08,0.0,0.42538,0.00015,32.42767]
[1778416223553,32.2,80951.99,0.0,0.42522,0.00015,32.42474]
[1778416226957,32.2,80953.39,0.0,0.42543,0.00015,32.42853]
[1778416227581,32.2,80953.57,0.0,0.42546,0.00015,32.42901]
[1778416229240,32.2,80953.57,0.0,0.42546,0.00015,32.42901]
[1778416229261,32.2,80953.57,0.0,0.42546,0.00015,32.42901]
[1778416229598,32.2,80953.64,0.0,0.42547,0.00015,32.42921]
[1778416230261,32.2,80953.64,0.0,0.42547,0.00015,32.42921]
[1778416230284,32.2,80953.64,0.0,0.42547,0.00015,32.42921]
[1778416230605,32.2,80953.55,0.0,0.42546,0.00015,32.42898]
[1778416232650,32.2,80953.69,0.0,0.42547,0.00015,32.42628]
[1778416232676,32.2,80953.69,0.0,0.42547,0.00015,32.42628]
[1778416232721,32.2,80953.5,0.0,0.42544,0.00015,32.42578]
[1778416238660,32.2,80953.77,0.0,0.42548,0.00015,32.42654]
[1778416243695,32.2,80954.02,0.0,0.42552,0.00015,32.42724]
[1778416247255,32.2,80955.26,0.0,0.42571,0.00015,32.43058]
[1778416247282,32.2,80955.26,0.0,0.42571,0.00015,32.43058]
[1778416247725,32.2,80955.26,0.0,0.42571,0.00015,32.43058]
[1778416248079,32.2,80955.26,0.0,0.42571,0.00015,32.43058]
[1778416248103,32.2,80955.26,0.0,0.42571,0.00015,32.43058]
[1778416248731,32.2,80955.52,0.0,0.42574,0.00015,32.43128]
[1778416249558,32.2,80955.52,0.0,0.42574,0.00015,32.43128]
[1778416249575,32.2,80955.52,0.0,0.42574,0.00015,32.43128]
[1778416249738,32.2,80955.58,0.0,0.42575,0.00015,32.43145]
[1778416253695,32.21,80957.86,0.0,0.42609,0.00015,32.43756]
[1778416253721,32.21,80957.86,0.0,0.42609,0.00015,32.43756]
[1778416253766,32.21,80958.21,0.0,0.42614,0.00015,32.43849]
[1778416255073,32.21,80958.19,0.0,0.42614,0.00015,32.43844]
[1778416255100,32.21,80958.19,0.0,0.42614,0.00015,32.43844]
[1778416255780,32.21,80958.26,0.0,0.42615,0.00015,32.43863]
[1778416257072,32.21,80958.58,0.0,0.4262,0.00015,32.43948]
[1778416257079,32.21,80958.58,0.0,0.4262,0.00015,32.43948]
[1778416257142,32.21,80958.54,0.0,0.42619,0.00015,32.43937]
[1778416258349,32.21,80958.54,0.0,0.42619,0.00015,32.43937]
[1778416258375,32.21,80958.54,0.0,0.42619,0.00015,32.43937]
[1778416258801,32.21,80958.54,0.0,0.42619,0.00015,32.43938]
[1778416265775,32.21,80958.67,0.0,0.42621,0.00015,32.43972]
[1778416270885,32.21,80959.92,0.0,0.42639,0.00015,32.44304]
[1778416276531,32.2,80960.25,0.0,0.42644,0.00015,32.44391]
[1778416281846,32.2,80954.12,0.0,0.42554,0.00015,32.42753]
[1778416281874,32.21,80954.12,0.0,0.42554,0.00015,32.42754]
[1778416281963,32.21,80954.36,0.0,0.42557,0.00015,32.42819]
[1778416285333,32.21,80954.07,0.0,0.42553,0.00015,32.42741]
[1778416285364,32.21,80954.07,0.0,0.42553,0.00015,32.42741]
[1778416285434,32.21,80954.08,0.0,0.42553,0.00015,32.42744]
[1778416294046,32.21,80953.99,0.0,0.42551,0.00015,32.42415]
[1778416299059,32.21,80954.08,0.0,0.42553,0.00015,32.4244]
[1778416299072,32.21,80954.08,0.0,0.42553,0.00015,32.4244]
[1778416299683,32.21,80954.57,0.0,0.4256,0.00015,32.42572]
[1778416302000,32.21,80955.89,0.0,0.42579,0.00015,32.42926]
[1778416302023,32.21,80955.89,0.0,0.42579,0.00015,32.42926]
[1778416302124,32.21,80957.07,0.0,0.42597,0.00015,32.43242]
[1778416307144,32.21,80957.94,0.0,0.4261,0.00015,32.43473]
[1778416312174,32.21,80959.09,0.0,0.42626,0.00015,32.43777]
[1778416317209,32.2,80959.33,0.0,0.4263,0.00015,32.43838]
[1778416321512,32.2,80957.73,0.0,0.42606,0.00015,32.4341]
[1778416321546,32.2,80957.73,0.0,0.42606,0.00015,32.4341]
[1778416322335,32.2,80957.73,0.0,0.42606,0.00015,32.4341]
[1778416322369,32.2,80957.73,0.0,0.42606,0.00015,32.4341]
[1778416329052,32.2,80958.94,0.0,0.42624,0.00015,32.4373]
[1778416332365,32.2,80960.32,0.0,0.42644,0.00015,32.44096]
[1778416332409,32.2,80960.32,0.0,0.42644,0.00015,32.44096]
[1778416332439,32.2,80960.32,0.0,0.42644,0.00015,32.44094]
[1778416334258,32.2,80962.67,0.0,0.42678,0.00015,32.44718]
[1778416334328,32.2,80962.67,0.0,0.42678,0.00015,32.44718]
[1778416339364,32.2,80963.16,0.0,0.42685,0.00015,32.44846]
[1778416344815,32.2,80962.62,0.0,0.42677,0.00015,32.44702]
[1778416350884,32.2,80962.24,0.0,0.42672,0.00015,32.446]
[1778416350916,32.2,80962.24,0.0,0.42672,0.00015,32.446]
[1778416350931,32.2,80962.14,0.0,0.4267,0.00015,32.44573]
[1778416356482,32.2,80962.34,0.0,0.42672,0.00015,32.44318]
[1778416361517,32.2,80961.44,0.0,0.42659,0.00015,32.44078]
[1778416363432,32.2,80962.44,0.0,0.42674,0.00015,32.44343]
[1778416363454,32.2,80962.44,0.0,0.42674,0.00015,32.44343]
[1778416363531,32.2,80962.44,0.0,0.42674,0.00015,32.44343]
[1778416369006,32.2,80962.78,0.0,0.42679,0.00015,32.44433]
[1778416369035,32.2,80962.78,0.0,0.42679,0.00015,32.44433]
[1778416369107,32.2,80963.05,0.0,0.42683,0.00015,32.44504]
[1778416376622,32.2,80963.05,0.0,0.42683,0.00015,32.44502]
[1778416381657,32.2,80961.57,0.0,0.42661,0.00015,32.44108]
[1778416387251,32.2,80961.26,0.0,0.42656,0.00015,32.44025]
[1778416387301,32.2,80961.26,0.0,0.42656,0.00015,32.44025]
[1778416387465,32.2,80961.26,0.0,0.42656,0.00015,32.44025]
[1778416387698,32.2,80961.0,0.0,0.42652,0.00015,32.43956]
[1778416389529,32.2,80956.68,0.0,0.42589,0.00015,32.42804]
[1778416389558,32.2,80956.68,0.0,0.42589,0.00015,32.42804]
[1778416389919,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416390093,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416390115,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416390720,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416391162,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416391527,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416391554,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416391928,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416391938,32.2,80952.51,0.0,0.42527,0.00015,32.41684]
[1778416391947,32.2,80955.93,0.0,0.42578,0.00015,32.42603]
[1778416396995,32.2,80958.3,0.0,0.42612,0.00015,32.43236]
[1778416402078,32.2,80958.1,0.0,0.42609,0.00015,32.4318]
[1778416409766,32.2,80958.81,0.0,0.4262,0.00015,32.43366]
[1778416409782,32.2,80958.81,0.0,0.4262,0.00015,32.43366]
[1778416409853,32.2,80958.77,0.0,0.42619,0.00015,32.43355]
[1778416415895,32.2,80958.92,0.0,0.4262,0.00015,32.43085]
[1778416420929,32.2,80959.34,0.0,0.42626,0.00015,32.43194]
[1778416425965,32.2,80960.5,0.0,0.42643,0.00015,32.43501]
[1778416433016,32.2,80960.2,0.0,0.42638,0.00015,32.43417]
[1778416439058,32.19,80960.17,0.0,0.42638,0.00015,32.43406]
[1778416445051,32.19,80959.86,0.0,0.42633,0.00015,32.43322]
[1778416446953,32.19,80958.21,0.0,0.42609,0.00015,32.42881]
[1778416446957,32.19,80958.21,0.0,0.42609,0.00015,32.42881]
[1778416447049,32.19,80958.21,0.0,0.42609,0.00015,32.42881]
[1778416447073,32.19,80954.03,0.0,0.42547,0.00015,32.41761]
[1778416447150,32.19,80950.98,0.0,0.42502,0.00015,32.40939]
[1778416449067,32.19,80950.98,0.0,0.42502,0.00015,32.40939]
[1778416449074,32.19,80950.98,0.0,0.42502,0.00015,32.40939]
[1778416449483,32.19,80949.02,0.0,0.42474,0.00015,32.4041]
[1778416454990,32.2,80948.83,0.0,0.42471,0.00015,32.40361]
[1778416455014,32.2,80948.83,0.0,0.42471,0.00015,32.40361]
[1778416455170,32.2,80948.44,0.0,0.42465,0.00015,32.40256]
[1778416460139,32.2,80947.37,0.0,0.4245,0.00015,32.39968]
[1778416460156,32.2,80947.37,0.0,0.4245,0.00015,32.39968]
[1778416460228,32.2,80947.37,0.0,0.4245,0.00015,32.39968]
[1778416460247,32.2,80947.37,0.0,0.4245,0.00015,32.39968]
[1778416460863,32.2,80941.94,0.0,0.4237,0.00015,32.38487]
[1778416461600,32.2,80941.94,0.0,0.4237,0.00015,32.38487]
[1778416461614,32.2,80941.94,0.0,0.4237,0.00015,32.38487]
[1778416461652,32.2,80930.01,0.0,0.42194,0.00015,32.35186]
[1778416462281,32.2,80928.41,0.0,0.42171,0.00015,32.34741]
[1778416466247,32.2,80927.45,0.0,0.42158,0.00015,32.34482]
[1778416466257,32.2,80927.45,0.0,0.42158,0.00015,32.34482]
[1778416466260,32.2,80927.45,0.0,0.42158,0.00015,32.34482]
[1778416466285,32.2,80927.45,0.0,0.42158,0.00015,32.34482]
[1778416466324,32.2,80929.95,0.0,0.42194,0.00015,32.35182]
[1778416471817,32.2,80936.77,0.0,0.42295,0.00015,32.37084]
[1778416477323,32.2,80933.74,0.0,0.4225,0.00015,32.35946]
[1778416483728,32.2,80932.83,0.0,0.42237,0.00015,32.35698]
[1778416488183,32.21,80930.93,0.0,0.4221,0.00015,32.35179]
[1778416488213,32.21,80930.93,0.0,0.4221,0.00015,32.35179]
[1778416489344,32.21,80931.49,0.0,0.42218,0.00015,32.35337]
[1778416489365,32.21,80931.49,0.0,0.42218,0.00015,32.35337]
[1778416490083,32.21,80931.49,0.0,0.42218,0.00015,32.35337]
[1778416490096,32.21,80931.49,0.0,0.42218,0.00015,32.35337]
[1778416490649,32.21,80927.93,0.0,0.42166,0.00015,32.34344]
[1778416490680,32.21,80927.93,0.0,0.42166,0.00015,32.34344]
[1778416491311,32.21,80927.09,0.0,0.42154,0.00015,32.34111]
[1778416491323,32.21,80927.09,0.0,0.42154,0.00015,32.34111]
[1778416496457,32.21,80925.64,0.0,0.42133,0.00015,32.33715]
[1778416500773,32.21,80922.74,0.0,0.42091,0.00015,32.32903]
[1778416500989,32.21,80921.98,0.0,0.4208,0.00015,32.32695]
[1778416501323,32.21,80921.98,0.0,0.4208,0.00015,32.32695]
[1778416501359,32.21,80921.98,0.0,0.4208,0.00015,32.32695]
[1778416501942,32.21,80921.98,0.0,0.4208,0.00015,32.32695]
[1778416502041,32.21,80921.98,0.0,0.4208,0.00015,32.32695]
[1778416502463,32.21,80915.8,0.0,0.4199,0.00015,32.30943]
[1778416502511,32.21,80915.8,0.0,0.4199,0.00015,32.30943]
[1778416503485,32.21,80909.54,0.0,0.41898,0.00015,32.29149]
[1778416503494,32.21,80909.54,0.0,0.41898,0.00015,32.29149]
[1778416503505,32.21,80909.54,0.0,0.41898,0.00015,32.29149]
[1778416504062,32.21,80909.54,0.0,0.41898,0.00015,32.29149]
[1778416504098,32.21,80909.54,0.0,0.41898,0.00015,32.29149]
[1778416504082,32.21,80907.42,0.0,0.41867,0.00015,32.28545]
[1778416507051,32.21,80908.69,0.0,0.41886,0.00015,32.28916]
[1778416507073,32.21,80908.69,0.0,0.41886,0.00015,32.28916]
[1778416508795,32.22,80908.92,0.0,0.4189,0.00015,32.2899]
[1778416508826,32.22,80908.92,0.0,0.4189,0.00015,32.2899]
[1778416508896,32.22,80911.57,0.0,0.41929,0.00015,32.29757]
[1778416512096,32.22,80921.14,0.0,0.4207,0.00015,32.32496]
[1778416515337,32.22,80917.28,0.0,0.42014,0.00015,32.3141]
[1778416515369,32.22,80917.28,0.0,0.42014,0.00015,32.3141]
[1778416516040,32.22,80917.59,0.0,0.42019,0.00015,32.31502]
[1778416517839,32.22,80917.59,0.0,0.42019,0.00015,32.31505]
[1778416517846,32.22,80917.59,0.0,0.42019,0.00015,32.31505]
[1778416517916,32.22,80917.69,0.0,0.42021,0.00015,32.31536]
[1778416524920,32.23,80918.64,0.0,0.42035,0.00015,32.31818]
[1778416525901,32.23,80919.7,0.0,0.42051,0.00015,32.32128]
[1778416525926,32.23,80919.7,0.0,0.42051,0.00015,32.32128]
[1778416525938,32.23,80919.7,0.0,0.42052,0.00015,32.32131]
[1778416530985,32.23,80912.96,0.0,0.41954,0.00015,32.30228]
[1778416536094,32.23,80912.95,0.0,0.41953,0.00015,32.29928]
[1778416536901,32.24,80912.62,0.0,0.41949,0.00015,32.2984]
[1778416536927,32.24,80912.62,0.0,0.41949,0.00015,32.2984]
[1778416536989,32.24,80912.62,0.0,0.41949,0.00015,32.2984]
[1778416537049,32.24,80911.91,0.0,0.41939,0.00015,32.29641]
[1778416537911,32.24,80911.91,0.0,0.41939,0.00015,32.29641]
[1778416537918,32.24,80911.91,0.0,0.41939,0.00015,32.29641]
[1778416537940,32.24,80907.5,0.0,0.41874,0.00015,32.28376]
[1778416538230,32.24,80907.5,0.0,0.41874,0.00015,32.28376]
[1778416538256,32.24,80907.5,0.0,0.41874,0.00015,32.28376]
[1778416538909,32.24,80907.5,0.0,0.41874,0.00015,32.28376]
[1778416538926,32.24,80907.5,0.0,0.41874,0.00015,32.28376]
[1778416542087,32.24,80899.8,0.0,0.41762,0.00015,32.26162]
[1778416543774,32.24,80898.66,0.0,0.41746,0.00015,32.25829]
[1778416543797,32.24,80898.66,0.0,0.41746,0.00015,32.25829]
[1778416543838,32.24,80897.92,0.0,0.41735,0.00015,32.25618]
[1778416545193,32.24,80897.92,0.0,0.41736,0.00015,32.25624]
[1778416545208,32.24,80897.92,0.0,0.41736,0.00015,32.25624]
[1778416545804,32.25,80897.78,0.0,0.41734,0.00015,32.25589]
[1778416550238,32.25,80903.73,0.0,0.41822,0.00015,32.27347]
[1778416550841,32.25,80903.73,0.0,0.41822,0.00015,32.27347]
[1778416551337,32.25,80903.73,0.0,0.41822,0.00015,32.27347]
[1778416551348,32.25,80903.73,0.0,0.41822,0.00015,32.27347]
[1778416551846,32.25,80903.28,0.0,0.41816,0.00015,32.27221]
[1778416557887,32.26,80906.18,0.0,0.4186,0.00015,32.28086]
[1778416562923,32.26,80907.0,0.0,0.41873,0.00015,32.28343]
[1778416567959,32.27,80907.48,0.0,0.41882,0.00015,32.28505]
[1778416572940,32.27,80906.98,0.0,0.41875,0.00015,32.28377]
[1778416572967,32.27,80906.98,0.0,0.41875,0.00015,32.28377]
[1778416573009,32.27,80907.25,0.0,0.4188,0.00015,32.28459]
[1778416573675,32.27,80907.25,0.0,0.4188,0.00015,32.28459]
[1778416573708,32.27,80907.25,0.0,0.4188,0.00015,32.28459]
[1778416574001,32.27,80907.25,0.0,0.4188,0.00015,32.28463]
[1778416574566,32.27,80907.25,0.0,0.4188,0.00015,32.28463]
[1778416574602,32.27,80907.25,0.0,0.4188,0.00015,32.28463]
[1778416574750,32.27,80907.25,0.0,0.4188,0.00015,32.28463]
[1778416574784,32.27,80907.25,0.0,0.4188,0.00015,32.28463]
[1778416576944,32.27,80911.6,0.0,0.41944,0.00015,32.29712]
[1778416576966,32.27,80911.6,0.0,0.41944,0.00015,32.29712]
[1778416577067,32.27,80914.31,0.0,0.41983,0.00015,32.30483]
[1778416583065,32.27,80917.5,0.0,0.42029,0.00015,32.31375]
[1778416585376,32.27,80921.24,0.0,0.42084,0.00015,32.32433]
[1778416585403,32.27,80921.24,0.0,0.42084,0.00015,32.32433]
[1778416585555,32.27,80921.24,0.0,0.42084,0.00015,32.32433]
[1778416586156,32.27,80922.2,0.0,0.42098,0.00015,32.32706]
[1778416587752,32.27,80926.53,0.0,0.42162,0.00015,32.33923]
[1778416588103,32.27,80926.53,0.0,0.42162,0.00015,32.33924]
[1778416588547,32.27,80926.53,0.0,0.42162,0.00015,32.33924]
[1778416588559,32.27,80926.53,0.0,0.42162,0.00015,32.33924]
[1778416589128,32.27,80926.53,0.0,0.42162,0.00015,32.33924]
[1778416589152,32.27,80926.53,0.0,0.42162,0.00015,32.33924]
[1778416589109,32.27,80926.86,0.0,0.42167,0.00015,32.34018]
[1778416590116,32.27,80926.56,0.0,0.42162,0.00015,32.33936]
[1778416595079,32.27,80925.8,0.0,0.42151,0.00015,32.33421]
[1778416595100,32.27,80925.8,0.0,0.42151,0.00015,32.33421]
[1778416595222,32.27,80925.8,0.0,0.42151,0.00015,32.33421]
[1778416595200,32.27,80925.23,0.0,0.42143,0.00015,32.33263]
[1778416596159,32.27,80925.23,0.0,0.42143,0.00015,32.33265]
[1778416596698,32.27,80925.23,0.0,0.42143,0.00015,32.33265]
[1778416596730,32.27,80925.23,0.0,0.42143,0.00015,32.33265]
[1778416596796,32.27,80925.23,0.0,0.42143,0.00015,32.33265]
[1778416596818,32.27,80925.23,0.0,0.42143,0.00015,32.33265]
[1778416597268,32.27,80925.01,0.0,0.42139,0.00015,32.33204]
[1778416597271,32.27,80925.01,0.0,0.42139,0.00015,32.33204]
[1778416598173,32.27,80927.63,0.0,0.42178,0.00015,32.33939]
[1778416598358,32.27,80927.63,0.0,0.42178,0.00015,32.33939]
[1778416598375,32.27,80927.63,0.0,0.42178,0.00015,32.33939]
[1778416598460,32.27,80928.14,0.0,0.42185,0.00015,32.34081]
[1778416604216,32.27,80927.67,0.0,0.42179,0.00015,32.33956]
[1778416609252,32.27,80925.74,0.0,0.42151,0.00015,32.33422]
[1778416613577,32.27,80925.45,0.0,0.42147,0.00015,32.33346]
[1778416613608,32.27,80925.45,0.0,0.42147,0.00015,32.33346]
[1778416614285,32.28,80925.24,0.0,0.42144,0.00015,32.33288]
[1778416616285,32.28,80924.92,0.0,0.42139,0.00015,32.332]
[1778416621334,32.28,80924.51,0.0,0.42134,0.00015,32.33092]
[1778416622875,32.28,80924.51,0.0,0.42134,0.00015,32.33092]
[1778416624163,32.28,80925.02,0.0,0.42141,0.00015,32.33237]
[1778416627566,32.28,80924.0,0.0,0.42127,0.00015,32.32956]
[1778416628615,32.28,80922.07,0.0,0.42099,0.00015,32.32414]
[1778416629920,32.28,80921.42,0.0,0.42089,0.00015,32.32232]
[1778416632023,32.28,80921.25,0.0,0.42087,0.00015,32.32186]
[1778416637446,32.28,80925.11,0.0,0.42144,0.00015,32.33284]
[1778416643776,32.28,80927.66,0.0,0.42182,0.00015,32.34]
[1778416648363,32.28,80925.9,0.0,0.42156,0.00015,32.33516]
[1778416650396,32.28,80925.1,0.0,0.42145,0.00015,32.33294]
[1778416655523,32.29,80924.68,0.0,0.42138,0.00015,32.32874]
[1778416655548,32.29,80924.68,0.0,0.42138,0.00015,32.32874]
[1778416656502,32.29,80924.66,0.0,0.42138,0.00015,32.3287]
[1778416656520,32.29,80924.66,0.0,0.42138,0.00015,32.3287]
[1778416658367,32.29,80924.66,0.0,0.42138,0.00015,32.32873]
[1778416658541,32.29,80924.66,0.0,0.42138,0.00015,32.32873]
[1778416658934,32.29,80924.66,0.0,0.42138,0.00015,32.32873]
[1778416658954,32.29,80924.66,0.0,0.42138,0.00015,32.32873]
[1778416660581,32.29,80925.33,0.0,0.42148,0.00015,32.33062]
[1778416660591,32.29,80925.33,0.0,0.42148,0.00015,32.33062]
[1778416666652,32.29,80924.7,0.0,0.42139,0.00015,32.32894]
[1778416671687,32.29,80921.87,0.0,0.42098,0.00015,32.32106]
[1778416677589,32.29,80923.24,0.0,0.42119,0.00015,32.325]
[1778416682764,32.29,80925.22,0.0,0.42148,0.00015,32.33064]
[1778416687799,32.3,80925.18,0.0,0.42148,0.00015,32.3306]
[1778416692834,32.3,80926.29,0.0,0.42165,0.00015,32.33379]
[1778416697869,32.3,80927.77,0.0,0.42187,0.00015,32.33799]
[1778416701452,32.3,80928.82,0.0,0.42203,0.00015,32.34095]
[1778416701482,32.3,80928.82,0.0,0.42203,0.00015,32.34095]
[1778416703109,32.3,80928.82,0.0,0.42203,0.00015,32.34097]
[1778416703143,32.3,80928.82,0.0,0.42203,0.00015,32.34097]
[1778416706459,32.3,80925.71,0.0,0.42158,0.00015,32.33236]
[1778416707599,32.3,80923.91,0.0,0.42131,0.00015,32.32734]
[1778416708495,32.3,80923.91,0.0,0.42131,0.00015,32.32734]
[1778416708517,32.3,80923.91,0.0,0.42131,0.00015,32.32734]
[1778416709648,32.3,80922.85,0.0,0.42116,0.00015,32.32438]
[1778416709660,32.3,80922.85,0.0,0.42116,0.00015,32.32438]
[1778416710223,32.3,80922.85,0.0,0.42116,0.00015,32.32438]
[1778416711701,32.3,80921.19,0.0,0.42092,0.00015,32.31976]
[1778416716775,32.31,80919.1,0.0,0.42061,0.00015,32.31089]
[1778416722037,32.31,80915.94,0.0,0.42016,0.00015,32.30207]
[1778416727128,32.31,80915.58,0.0,0.42011,0.00015,32.30117]
[1778416733315,32.31,80912.53,0.0,0.41967,0.00015,32.29259]
[1778416733783,32.31,80910.16,0.0,0.41932,0.00015,32.28584]
[1778416733817,32.31,80910.16,0.0,0.41932,0.00015,32.28584]
[1778416735131,32.31,80910.16,0.0,0.41933,0.00015,32.28588]
[1778416736782,32.32,80910.57,0.0,0.41939,0.00015,32.28708]
[1778416736795,32.32,80910.57,0.0,0.41939,0.00015,32.28708]
[1778416736883,32.32,80910.43,0.0,0.41937,0.00015,32.28668]
[1778416742182,32.32,80909.44,0.0,0.41923,0.00015,32.28399]
[1778416747217,32.32,80910.88,0.0,0.41945,0.00015,32.28824]
[1778416752251,32.32,80906.82,0.0,0.41886,0.00015,32.27675]
[1778416757718,32.33,80906.33,0.0,0.4188,0.00015,32.27546]
[1778416763329,32.33,80906.93,0.0,0.4189,0.00015,32.2774]
[1778416768365,32.33,80907.9,0.0,0.41905,0.00015,32.28032]
[1778416769439,32.33,80907.9,0.0,0.41905,0.00015,32.28032]
[1778416769455,32.33,80911.54,0.0,0.41958,0.00015,32.29075]
[1778416770378,32.33,80912.0,0.0,0.41965,0.00015,32.29209]
[1778416776420,32.34,80912.43,0.0,0.41972,0.00015,32.29036]
[1778416778827,32.34,80913.01,0.0,0.4198,0.00015,32.29203]
[1778416778840,32.34,80913.01,0.0,0.4198,0.00015,32.29203]
[1778416779441,32.34,80913.21,0.0,0.41983,0.00015,32.29264]
[1778416784299,32.34,80913.56,0.0,0.41989,0.00015,32.29366]
[1778416784311,32.34,80913.56,0.0,0.41989,0.00015,32.29366]
[1778416784323,32.34,80914.06,0.0,0.41996,0.00015,32.29516]
[1778416788511,32.34,80917.34,0.0,0.42045,0.00015,32.30449]
[1778416788526,32.34,80917.34,0.0,0.42045,0.00015,32.30449]
[1778416789079,32.34,80917.34,0.0,0.42045,0.00015,32.30449]
[1778416789090,32.34,80917.34,0.0,0.42045,0.00015,32.30449]
[1778416791166,32.34,80917.72,0.0,0.4205,0.00015,32.30559]
[1778416791179,32.34,80917.72,0.0,0.4205,0.00015,32.30559]
[1778416791219,32.34,80926.92,0.0,0.42185,0.00015,32.33139]
[1778416791934,32.34,80926.92,0.0,0.42185,0.00015,32.33139]
[1778416791950,32.34,80926.92,0.0,0.42185,0.00015,32.33139]
[1778416794504,32.34,80931.84,0.0,0.42257,0.00015,32.34503]
[1778416794508,32.34,80931.84,0.0,0.42257,0.00015,32.34503]
[1778416794545,32.34,80931.84,0.0,0.42257,0.00015,32.34503]
[1778416795287,32.34,80935.48,0.0,0.4231,0.00015,32.35506]
[1778416795907,32.34,80935.48,0.0,0.4231,0.00015,32.35506]
[1778416795932,32.34,80935.48,0.0,0.4231,0.00015,32.35506]
[1778416796367,32.34,80938.88,0.0,0.4236,0.00015,32.36436]
[1778416796668,32.34,80938.88,0.0,0.4236,0.00015,32.36436]
[1778416796677,32.34,80938.88,0.0,0.4236,0.00015,32.36436]
[1778416796707,32.34,80940.61,0.0,0.42385,0.00015,32.36908]
[1778416799800,32.34,80943.8,0.0,0.42432,0.00015,32.37773]
[1778416799814,32.34,80943.8,0.0,0.42432,0.00015,32.37773]
[1778416800589,32.34,80943.8,0.0,0.42432,0.00015,32.37772]
[1778416805627,32.34,80943.81,0.0,0.42432,0.00015,32.3777]
[1778416810659,32.34,80942.49,0.0,0.42412,0.00015,32.37407]
[1778416812852,32.34,80943.59,0.0,0.42428,0.00015,32.37705]
[1778416812885,32.34,80943.59,0.0,0.42428,0.00015,32.37705]
[1778416812953,32.34,80944.57,0.0,0.42442,0.00015,32.3797]
[1778416817981,32.34,80946.23,0.0,0.42467,0.00015,32.38415]
[1778416823002,32.34,80946.23,0.0,0.42466,0.00015,32.38411]
[1778416828029,32.34,80949.01,0.0,0.42507,0.00015,32.39157]
[1778416833046,32.33,80950.45,0.0,0.42527,0.00015,32.39232]
[1778416837812,32.33,80951.21,0.0,0.42538,0.00015,32.39433]
[1778416837822,32.33,80951.21,0.0,0.42538,0.00015,32.39433]
[1778416839849,32.33,80951.21,0.0,0.42538,0.00015,32.39432]
[1778416844233,32.33,80952.22,0.0,0.42552,0.00015,32.397]
[1778416844278,32.33,80952.22,0.0,0.42552,0.00015,32.397]
[1778416844378,32.33,80952.27,0.0,0.42553,0.00015,32.39713]
[1778416844960,32.33,80952.27,0.0,0.42553,0.00015,32.39713]
[1778416844993,32.33,80952.27,0.0,0.42553,0.00015,32.39713]
[1778416845068,32.33,80952.45,0.0,0.42556,0.00015,32.39761]
[1778416845753,32.33,80952.45,0.0,0.42556,0.00015,32.39761]
[1778416845767,32.33,80952.45,0.0,0.42556,0.00015,32.39761]
[1778416845898,32.33,80952.45,0.0,0.42556,0.00015,32.3976]
[1778416850763,32.33,80952.97,0.0,0.42563,0.00015,32.39897]
[1778416850791,32.33,80952.97,0.0,0.42563,0.00015,32.39897]
[1778416850939,32.33,80952.97,0.0,0.42563,0.00015,32.39896]
[1778416851617,32.33,80952.97,0.0,0.42563,0.00015,32.39896]
[1778416851649,32.33,80952.97,0.0,0.42563,0.00015,32.39896]
[1778416851719,32.33,80953.18,0.0,0.42566,0.00015,32.39952]
[1778416853962,32.33,80953.18,0.0,0.42566,0.00015,32.39951]
[1778416853986,32.33,80953.18,0.0,0.42566,0.00015,32.39951]
[1778416854093,32.33,80953.43,0.0,0.4257,0.00015,32.40018]
[1778416858606,32.33,80948.13,0.0,0.42492,0.00015,32.38594]
[1778416858618,32.33,80948.13,0.0,0.42492,0.00015,32.38594]
[1778416859309,32.33,80948.13,0.0,0.42492,0.00015,32.38594]
[1778416865037,32.33,80943.91,0.0,0.4243,0.00015,32.37452]
[1778416870072,32.33,80936.17,0.0,0.42317,0.00015,32.3534]
[1778416875338,32.33,80933.34,0.0,0.42275,0.00015,32.34564]
[1778416875699,32.33,80933.53,0.0,0.42278,0.00015,32.34618]
[1778416875794,32.33,80933.53,0.0,0.42278,0.00015,32.34618]
[1778416876914,32.33,80933.53,0.0,0.42278,0.00015,32.34618]
[1778416880607,32.33,80942.29,0.0,0.42407,0.00015,32.37018]
[1778416880640,32.33,80942.29,0.0,0.42407,0.00015,32.37018]
[1778416881200,32.33,80941.45,0.0,0.42394,0.00015,32.36789]
[1778416886491,32.33,80941.59,0.0,0.42396,0.00015,32.36827]
[1778416886517,32.33,80941.59,0.0,0.42396,0.00015,32.36827]
[1778416887191,32.33,80941.51,0.0,0.42395,0.00015,32.36805]
[1778416892229,32.33,80940.0,0.0,0.42372,0.00015,32.36085]
[1778416897261,32.33,80939.84,0.0,0.4237,0.00015,32.36041]
[1778416902295,32.33,80939.79,0.0,0.42369,0.00015,32.36028]
[1778416902932,32.33,80939.79,0.0,0.42369,0.00015,32.36028]
[1778416910352,32.33,80943.57,0.0,0.42425,0.00015,32.37057]
[1778416917401,32.33,80944.83,0.0,0.42443,0.00015,32.37398]
[1778416922436,32.33,80947.58,0.0,0.42483,0.00015,32.38141]
[1778416927471,32.33,80949.0,0.0,0.42504,0.00015,32.38524]
[1778416934521,32.33,80950.47,0.0,0.42526,0.00015,32.38918]
[1778416939555,32.33,80952.36,0.0,0.42553,0.00015,32.39424]
[1778416945598,32.33,80954.31,0.0,0.42582,0.00015,32.39944]
[1778416950620,32.33,80954.95,0.0,0.42591,0.00015,32.40113]
[1778416956916,32.33,80954.95,0.0,0.42591,0.00015,32.40113]
[1778416962815,32.33,80955.02,0.0,0.42591,0.00015,32.39821]
[1778416962845,32.33,80955.02,0.0,0.42591,0.00015,32.39821]
[1778416962854,32.33,80955.02,0.0,0.42591,0.00015,32.39821]
[1778416968581,32.33,80955.24,0.0,0.42594,0.00015,32.39879]
[1778416969304,32.33,80955.74,0.0,0.42602,0.00015,32.40011]
[1778416969339,32.33,80955.74,0.0,0.42602,0.00015,32.40011]
[1778416969441,32.33,80955.74,0.0,0.42602,0.00015,32.40011]
[1778416975383,32.33,80955.91,0.0,0.42604,0.00015,32.40056]
[1778416980546,32.33,80955.97,0.0,0.42605,0.00015,32.4007]
[1778416986886,32.33,80955.97,0.0,0.42605,0.00015,32.40068]
[1778416991895,32.33,80956.45,0.0,0.42612,0.00015,32.40195]
[1778416997458,32.33,80956.45,0.0,0.42612,0.00015,32.40194]
[1778417002627,32.33,80952.64,0.0,0.42556,0.00015,32.39176]
[1778417002664,32.33,80952.64,0.0,0.42556,0.00015,32.39176]
[1778417003676,32.33,80950.54,0.0,0.42525,0.00015,32.38612]
[1778417003729,32.33,80950.54,0.0,0.42525,0.00015,32.38612]
[1778417003738,32.33,80950.54,0.0,0.42525,0.00015,32.38612]
[1778417004623,32.33,80948.05,0.0,0.42488,0.00015,32.37942]
[1778417009321,32.33,80946.51,0.0,0.42466,0.00015,32.37526]
[1778417009347,32.33,80946.51,0.0,0.42466,0.00015,32.37526]
[1778417010090,32.33,80946.21,0.0,0.42461,0.00015,32.37444]
[1778417010109,32.33,80946.21,0.0,0.42461,0.00015,32.37444]
[1778417012266,32.33,80946.02,0.0,0.42458,0.00015,32.37084]
[1778417012292,32.33,80946.02,0.0,0.42458,0.00015,32.37084]
[1778417014562,32.33,80945.91,0.0,0.42456,0.00015,32.37054]
[1778417014572,32.33,80945.91,0.0,0.42456,0.00015,32.37054]
[1778417020117,32.33,80945.42,0.0,0.42449,0.00015,32.36918]
[1778417022853,32.33,80945.23,0.0,0.42446,0.00015,32.36866]
[1778417022885,32.33,80945.23,0.0,0.42446,0.00015,32.36866]
[1778417022955,32.33,80944.29,0.0,0.42432,0.00015,32.3661]
[1778417024934,32.33,80944.29,0.0,0.42432,0.00015,32.3661]
[1778417024948,32.33,80944.29,0.0,0.42432,0.00015,32.3661]
[1778417025035,32.33,80944.29,0.0,0.42432,0.00015,32.36609]
[1778417031182,32.33,80944.29,0.0,0.42432,0.00015,32.36606]
[1778417036236,32.32,80942.0,0.0,0.42398,0.00015,32.35982]
[1778417041255,32.32,80941.48,0.0,0.4239,0.00015,32.35838]
[1778417042337,32.32,80941.48,0.0,0.4239,0.00015,32.35838]
[1778417042371,32.32,80941.48,0.0,0.4239,0.00015,32.35838]
[1778417049000,32.32,80940.98,0.0,0.42383,0.00015,32.35698]
[1778417049031,32.32,80940.98,0.0,0.42383,0.00015,32.35698]
[1778417054568,32.32,80941.0,0.0,0.42383,0.00015,32.357]
[1778417060646,32.32,80943.52,0.0,0.42419,0.00015,32.36384]
[1778417067000,32.32,80945.29,0.0,0.42445,0.00015,32.3686]
[1778417067012,32.32,80945.29,0.0,0.42445,0.00015,32.3686]
[1778417075503,32.32,80948.39,0.0,0.42489,0.00015,32.37381]
[1778417080538,32.32,80951.35,0.0,0.42533,0.00015,32.38173]
[1778417085574,32.32,80953.04,0.0,0.42557,0.00015,32.38623]
[1778417086257,32.32,80953.04,0.0,0.42557,0.00015,32.38623]
[1778417086288,32.32,80953.04,0.0,0.42557,0.00015,32.38623]
[1778417091756,32.32,80957.34,0.0,0.4262,0.00015,32.39765]
[1778417091769,32.32,80957.34,0.0,0.4262,0.00015,32.39765]
[1778417091857,32.32,80957.71,0.0,0.42625,0.00015,32.39862]
[1778417097658,32.31,80958.03,0.0,0.4263,0.00015,32.39941]
[1778417102694,32.31,80958.46,0.0,0.42636,0.00015,32.4005]
[1778417107706,32.31,80958.64,0.0,0.42638,0.00015,32.40094]
[1778417112733,32.31,80960.57,0.0,0.42666,0.00015,32.40599]
[1778417117741,32.31,80960.68,0.0,0.42667,0.00015,32.40623]
[1778417122752,32.31,80960.69,0.0,0.42667,0.00015,32.4062]
[1778417127761,32.31,80960.97,0.0,0.42671,0.00015,32.40689]
[1778417134918,32.3,80961.28,0.0,0.42674,0.00015,32.40454]
[1778417142652,32.3,80964.22,0.0,0.42717,0.00015,32.41224]
[1778417143523,32.3,80963.26,0.0,0.42702,0.00015,32.40966]
[1778417143549,32.3,80963.26,0.0,0.42702,0.00015,32.40966]
[1778417143562,32.3,80963.26,0.0,0.42702,0.00015,32.40965]
[1778417144920,32.3,80963.26,0.0,0.42702,0.00015,32.40965]
[1778417144953,32.3,80963.26,0.0,0.42702,0.00015,32.40965]
[1778417145663,32.3,80962.91,0.0,0.42697,0.00015,32.4087]
[1778417147153,32.3,80962.91,0.0,0.42697,0.00015,32.4087]
[1778417148351,32.3,80963.12,0.0,0.427,0.00015,32.40923]
[1778417148379,32.3,80963.12,0.0,0.427,0.00015,32.40923]
[1778417148420,32.3,80963.07,0.0,0.42699,0.00015,32.4091]
[1778417154496,32.3,80963.15,0.0,0.427,0.00015,32.40924]
[1778417154524,32.3,80963.15,0.0,0.427,0.00015,32.40924]
[1778417154593,32.3,80963.18,0.0,0.427,0.00015,32.4093]
[1778417161110,32.3,80962.51,0.0,0.4269,0.00015,32.40745]
[1778417163345,32.3,80962.69,0.0,0.42692,0.00015,32.40791]
[1778417163405,32.3,80962.69,0.0,0.42692,0.00015,32.40791]
[1778417163408,32.3,80962.69,0.0,0.42692,0.00015,32.40791]
[1778417163619,32.3,80963.26,0.0,0.42701,0.00015,32.40939]
[1778417164609,32.3,80963.26,0.0,0.42701,0.00015,32.40939]
[1778417164631,32.3,80963.26,0.0,0.42701,0.00015,32.40939]
[1778417166045,32.3,80973.34,0.0,0.42849,0.00015,32.43578]
[1778417166069,32.3,80973.34,0.0,0.42849,0.00015,32.43578]
[1778417166352,32.3,80973.44,0.0,0.42851,0.00015,32.43604]
[1778417166891,32.3,80973.44,0.0,0.42851,0.00015,32.43604]
[1778417166900,32.3,80973.44,0.0,0.42851,0.00015,32.43604]
[1778417167635,32.3,80973.7,0.0,0.42855,0.00015,32.43679]
[1778417172599,32.3,80974.08,0.0,0.42861,0.00015,32.43789]
[1778417172648,32.3,80974.08,0.0,0.42861,0.00015,32.43789]
[1778417172720,32.3,80973.47,0.0,0.42853,0.00015,32.4364]
[1778417174074,32.31,80973.34,0.0,0.42851,0.00015,32.4361]
[1778417174100,32.31,80973.34,0.0,0.42851,0.00015,32.4361]
[1778417175695,32.31,80973.13,0.0,0.42849,0.00015,32.43563]
[1778417176192,32.31,80973.13,0.0,0.42849,0.00015,32.43563]
[1778417176217,32.31,80973.13,0.0,0.42849,0.00015,32.43563]
[1778417176737,32.31,80972.74,0.0,0.42843,0.00015,32.43466]
[1778417180339,32.31,80969.88,0.0,0.42802,0.00015,32.42731]
[1778417186287,32.31,80963.66,0.0,0.4271,0.00015,32.411]
[1778417191321,32.31,80964.09,0.0,0.42716,0.00015,32.40904]
[1778417196847,32.31,80964.16,0.0,0.42716,0.00015,32.4092]
[1778417197789,32.31,80963.7,0.0,0.4271,0.00015,32.40798]
[1778417202809,32.31,80963.13,0.0,0.42701,0.00015,32.40647]
[1778417207832,32.31,80962.21,0.0,0.42688,0.00015,32.40404]
[1778417212158,32.31,80958.78,0.0,0.42637,0.00015,32.39494]
[1778417212175,32.31,80958.78,0.0,0.42637,0.00015,32.39494]
[1778417212708,32.31,80957.43,0.0,0.42617,0.00015,32.39135]
[1778417213916,32.31,80953.21,0.0,0.42555,0.00015,32.38009]
[1778417214486,32.31,80951.9,0.0,0.42536,0.00015,32.37656]
[1778417215633,32.31,80951.9,0.0,0.42536,0.00015,32.37656]
[1778417215881,32.31,80951.9,0.0,0.42536,0.00015,32.37654]
[1778417220903,32.31,80950.57,0.0,0.42516,0.00015,32.37292]
[1778417226079,32.3,80950.25,0.0,0.42511,0.00015,32.37204]
[1778417226086,32.3,80950.25,0.0,0.42511,0.00015,32.37204]
[1778417226146,32.3,80950.25,0.0,0.42511,0.00015,32.37204]
[1778417226174,32.3,80950.25,0.0,0.42511,0.00015,32.37204]
[1778417226182,32.3,80950.25,0.0,0.42511,0.00015,32.37204]
[1778417226567,32.3,80950.3,0.0,0.42512,0.00015,32.37216]
[1778417229781,32.3,80947.49,0.0,0.4247,0.00015,32.36458]
[1778417229794,32.3,80947.49,0.0,0.4247,0.00015,32.36458]
[1778417229805,32.3,80947.49,0.0,0.4247,0.00015,32.36458]
[1778417229971,32.3,80946.89,0.0,0.42462,0.00015,32.36295]
[1778417232945,32.3,80936.67,0.0,0.42312,0.00015,32.33509]
[1778417232971,32.3,80936.67,0.0,0.42312,0.00015,32.33509]
[1778417235709,32.3,80935.23,0.0,0.42291,0.00015,32.33114]
[1778417235729,32.3,80935.23,0.0,0.42291,0.00015,32.33114]
[1778417235797,32.3,80935.23,0.0,0.42291,0.00015,32.33114]
[1778417235812,32.3,80935.23,0.0,0.42291,0.00015,32.33114]
[1778417235819,32.3,80935.23,0.0,0.42291,0.00015,32.33114]
[1778417235846,32.3,80935.23,0.0,0.42291,0.00015,32.33114]
[1778417237782,32.31,80934.85,0.0,0.42285,0.00015,32.33011]
[1778417237795,32.31,80934.85,0.0,0.42285,0.00015,32.33011]
[1778417237882,32.31,80943.06,0.0,0.42406,0.00015,32.3526]
[1778417238142,32.31,80943.06,0.0,0.42406,0.00015,32.3526]
[1778417238163,32.31,80943.06,0.0,0.42406,0.00015,32.3526]
[1778417238651,32.31,80943.06,0.0,0.42406,0.00015,32.35261]
[1778417239382,32.31,80943.06,0.0,0.42406,0.00015,32.35261]
[1778417239411,32.31,80943.06,0.0,0.42406,0.00015,32.35261]
[1778417239790,32.31,80952.16,0.0,0.42539,0.00015,32.37719]
[1778417241395,32.31,80952.16,0.0,0.42539,0.00015,32.37719]
[1778417241415,32.31,80952.16,0.0,0.42539,0.00015,32.37719]
[1778417241777,32.31,80953.01,0.0,0.42552,0.00015,32.37947]
[1778417242059,32.31,80953.01,0.0,0.42552,0.00015,32.37947]
[1778417242082,32.31,80953.01,0.0,0.42552,0.00015,32.37947]
[1778417242679,32.31,80953.01,0.0,0.42552,0.00015,32.37947]
[1778417247714,32.3,80956.1,0.0,0.42597,0.00015,32.38771]
[1778417252736,32.3,80956.53,0.0,0.42602,0.00015,32.38576]
[1778417257762,32.3,80956.83,0.0,0.42607,0.00015,32.38654]
[1778417262767,32.3,80956.73,0.0,0.42605,0.00015,32.38626]
[1778417267786,32.3,80957.22,0.0,0.42612,0.00015,32.38755]
[1778417271364,32.3,80957.83,0.0,0.42621,0.00015,32.38916]
[1778417271388,32.3,80957.83,0.0,0.42621,0.00015,32.38916]
[1778417271882,32.3,80957.83,0.0,0.42621,0.00015,32.38916]
[1778417281949,32.3,80957.99,0.0,0.42623,0.00015,32.38955]
[1778417286987,32.3,80958.56,0.0,0.42632,0.00015,32.39105]
[1778417289424,32.3,80958.55,0.0,0.42631,0.00015,32.39102]
[1778417289437,32.3,80958.55,0.0,0.42631,0.00015,32.39102]
[1778417289508,32.3,80955.97,0.0,0.42594,0.00015,32.38416]
[1778417291865,32.3,80955.97,0.0,0.42594,0.00015,32.38416]
[1778417291883,32.3,80955.97,0.0,0.42594,0.00015,32.38416]
[1778417291967,32.3,80948.64,0.0,0.42486,0.00015,32.36451]
[1778417292763,32.3,80948.64,0.0,0.42486,0.00015,32.36451]
[1778417292791,32.3,80948.64,0.0,0.42486,0.00015,32.36451]
[1778417292865,32.3,80948.71,0.0,0.42487,0.00015,32.36471]
[1778417295834,32.3,80948.93,0.0,0.4249,0.00015,32.36531]
[1778417295863,32.3,80948.93,0.0,0.4249,0.00015,32.36531]
[1778417295935,32.3,80949.01,0.0,0.42492,0.00015,32.36554]
[1778417296558,32.3,80949.01,0.0,0.42492,0.00015,32.36554]
[1778417296586,32.3,80949.01,0.0,0.42492,0.00015,32.36554]
[1778417296659,32.3,80948.79,0.0,0.42488,0.00015,32.36496]
[1778417297197,32.3,80948.79,0.0,0.42488,0.00015,32.36496]
[1778417298470,32.3,80948.12,0.0,0.42479,0.00015,32.36316]
[1778417300773,32.3,80945.26,0.0,0.42437,0.00015,32.35543]
[1778417300797,32.3,80945.26,0.0,0.42437,0.00015,32.35543]
[1778417302875,32.3,80944.31,0.0,0.42423,0.00015,32.35286]
[1778417302902,32.3,80944.31,0.0,0.42423,0.00015,32.35286]
[1778417308134,32.3,80949.77,0.0,0.42503,0.00015,32.36765]
[1778417313693,32.3,80951.96,0.0,0.42535,0.00015,32.37046]
[1778417315795,32.3,80952.1,0.0,0.42537,0.00015,32.37084]
[1778417315803,32.3,80952.1,0.0,0.42537,0.00015,32.37084]
[1778417316256,32.3,80952.12,0.0,0.42537,0.00015,32.37089]
[1778417316275,32.3,80952.12,0.0,0.42537,0.00015,32.37089]
[1778417318727,32.3,80952.8,0.0,0.42547,0.00015,32.37272]
[1778417318750,32.3,80952.8,0.0,0.42547,0.00015,32.37272]
[1778417321914,32.3,80951.52,0.0,0.42528,0.00015,32.36929]
[1778417321934,32.3,80951.52,0.0,0.42528,0.00015,32.36929]
[1778417323011,32.3,80952.47,0.0,0.42542,0.00015,32.37184]
[1778417323022,32.3,80952.47,0.0,0.42542,0.00015,32.37184]
[1778417325077,32.3,80952.2,0.0,0.42538,0.00015,32.37112]
[1778417325256,32.3,80950.83,0.0,0.42518,0.00015,32.36744]
[1778417329151,32.3,80950.14,0.0,0.42508,0.00015,32.36559]
[1778417329284,32.3,80949.93,0.0,0.42505,0.00015,32.36503]
[1778417334028,32.31,80952.77,0.0,0.42547,0.00015,32.37267]
[1778417334047,32.31,80952.77,0.0,0.42547,0.00015,32.37267]
[1778417335979,32.31,80953.19,0.0,0.42553,0.00015,32.37379]
[1778417341315,32.3,80961.67,0.0,0.42677,0.00015,32.39631]
[1778417341324,32.3,80961.67,0.0,0.42677,0.00015,32.39631]
[1778417341423,32.3,80961.67,0.0,0.42677,0.00015,32.39631]
[1778417345949,32.3,80961.11,0.0,0.42669,0.00015,32.39479]
[1778417345976,32.3,80961.11,0.0,0.42669,0.00015,32.39479]
[1778417346405,32.3,80961.04,0.0,0.42668,0.00015,32.39458]
[1778417347935,32.3,80961.04,0.0,0.42668,0.00015,32.39458]
[1778417347957,32.3,80961.04,0.0,0.42668,0.00015,32.39458]
[1778417348089,32.3,80962.4,0.0,0.42687,0.00015,32.39816]
[1778417348100,32.3,80962.4,0.0,0.42687,0.00015,32.39816]
[1778417348418,32.3,80962.4,0.0,0.42687,0.00015,32.39815]
[1778417353453,32.3,80963.55,0.0,0.42704,0.00015,32.40118]
[1778417358487,32.3,80963.2,0.0,0.42699,0.00015,32.40026]
[1778417361065,32.3,80962.97,0.0,0.42696,0.00015,32.39965]
[1778417361081,32.3,80962.97,0.0,0.42696,0.00015,32.39965]
[1778417361508,32.3,80962.91,0.0,0.42695,0.00015,32.39949]
[1778417367617,32.3,80962.34,0.0,0.42686,0.00015,32.39798]
[1778417373204,32.3,80962.14,0.0,0.42683,0.00015,32.39436]
[1778417378238,32.3,80961.4,0.0,0.42672,0.00015,32.39244]
[1778417378260,32.3,80961.4,0.0,0.42672,0.00015,32.39244]
[1778417378628,32.3,80961.26,0.0,0.4267,0.00015,32.39208]
[1778417380128,32.3,80961.17,0.0,0.42669,0.00015,32.39185]
[1778417380157,32.3,80961.17,0.0,0.42669,0.00015,32.39185]
[1778417380642,32.3,80960.51,0.0,0.42659,0.00015,32.39011]
[1778417381957,32.3,80960.51,0.0,0.42659,0.00015,32.39011]
[1778417381968,32.3,80960.51,0.0,0.42659,0.00015,32.39011]
[1778417382009,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417382440,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417382466,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417382656,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417383381,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417383440,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417383475,32.3,80961.5,0.0,0.42674,0.00015,32.39275]
[1778417383663,32.3,80962.26,0.0,0.42685,0.00015,32.39476]
[1778417385007,32.3,80962.26,0.0,0.42685,0.00015,32.39476]
[1778417385037,32.3,80962.26,0.0,0.42685,0.00015,32.39476]
[1778417385523,32.3,80962.92,0.0,0.42695,0.00015,32.3965]
[1778417385544,32.3,80962.92,0.0,0.42695,0.00015,32.3965]
[1778417388835,32.3,80969.21,0.0,0.42787,0.00015,32.41298]
[1778417391456,32.3,80968.94,0.0,0.42783,0.00015,32.41224]
[1778417393733,32.3,80958.12,0.0,0.42623,0.00015,32.3837]
[1778417395589,32.3,80958.12,0.0,0.42623,0.00015,32.3837]
[1778417395601,32.3,80958.12,0.0,0.42623,0.00015,32.3837]
[1778417395747,32.3,80957.43,0.0,0.42613,0.00015,32.38185]
[1778417396586,32.3,80957.43,0.0,0.42613,0.00015,32.38185]
[1778417396611,32.3,80957.43,0.0,0.42613,0.00015,32.38185]
[1778417397459,32.3,80957.5,0.0,0.42614,0.00015,32.38203]
[1778417397537,32.3,80957.5,0.0,0.42614,0.00015,32.38203]
[1778417397565,32.3,80957.5,0.0,0.42614,0.00015,32.38203]
[1778417397603,32.3,80957.5,0.0,0.42614,0.00015,32.38203]
[1778417397983,32.3,80947.83,0.0,0.42472,0.00015,32.3561]
[1778417398608,32.3,80947.83,0.0,0.42472,0.00015,32.3561]
[1778417398630,32.3,80947.83,0.0,0.42472,0.00015,32.3561]
[1778417398769,32.3,80947.83,0.0,0.42472,0.00015,32.3561]
[1778417400665,32.3,80942.54,0.0,0.42394,0.00015,32.34175]
[1778417400782,32.3,80941.18,0.0,0.42375,0.00015,32.33805]
[1778417401514,32.3,80941.18,0.0,0.42375,0.00015,32.33805]
[1778417401542,32.3,80941.18,0.0,0.42375,0.00015,32.33805]
[1778417401790,32.3,80940.41,0.0,0.42363,0.00015,32.33597]
[1778417404749,32.3,80940.17,0.0,0.4236,0.00015,32.33535]
[1778417404846,32.3,80940.87,0.0,0.4237,0.00015,32.33727]
[1778417407363,32.3,80942.45,0.0,0.42394,0.00015,32.3416]
[1778417407387,32.3,80942.45,0.0,0.42394,0.00015,32.3416]
[1778417412866,32.3,80949.63,0.0,0.425,0.00015,32.36111]
[1778417417901,32.3,80951.48,0.0,0.42527,0.00015,32.36612]
[1778417419076,32.3,80951.48,0.0,0.42527,0.00015,32.36612]
[1778417419494,32.31,80951.69,0.0,0.4253,0.00015,32.36669]
[1778417419520,32.31,80951.69,0.0,0.4253,0.00015,32.36669]
[1778417419592,32.31,80952.27,0.0,0.42538,0.00015,32.36824]
[1778417424951,32.31,80955.18,0.0,0.42581,0.00015,32.37605]
[1778417425798,32.31,80955.18,0.0,0.42581,0.00015,32.37605]
[1778417425819,32.31,80955.18,0.0,0.42581,0.00015,32.37605]
[1778417425957,32.31,80955.54,0.0,0.42587,0.00015,32.37701]
[1778417431999,32.31,80958.25,0.0,0.42626,0.00015,32.38113]
[1778417437034,32.31,80958.47,0.0,0.42629,0.00015,32.38171]
[1778417442069,32.3,80958.99,0.0,0.42636,0.00015,32.38307]
[1778417444016,32.3,80958.53,0.0,0.4263,0.00015,32.38185]
[1778417444026,32.3,80958.53,0.0,0.4263,0.00015,32.38185]
[1778417444084,32.3,80958.36,0.0,0.42627,0.00015,32.3814]
[1778417450129,32.3,80957.92,0.0,0.42621,0.00015,32.38023]
[1778417451821,32.3,80957.92,0.0,0.42621,0.00015,32.38023]
[1778417451835,32.3,80957.92,0.0,0.42621,0.00015,32.38023]
[1778417451922,32.3,80958.13,0.0,0.42624,0.00015,32.38078]
[1778417458897,32.3,80956.79,0.0,0.42604,0.00015,32.37722]
[1778417458912,32.3,80956.79,0.0,0.42604,0.00015,32.37722]
[1778417458998,32.3,80957.39,0.0,0.42613,0.00015,32.37882]
[1778417464228,32.3,80954.59,0.0,0.42572,0.00015,32.37137]
[1778417464253,32.3,80954.59,0.0,0.42572,0.00015,32.37137]
[1778417464331,32.31,80952.66,0.0,0.42543,0.00015,32.36621]
[1778417466058,32.31,80952.66,0.0,0.42543,0.00015,32.36621]
[1778417471863,32.31,80950.75,0.0,0.42516,0.00015,32.36113]
[1778417471883,32.31,80950.75,0.0,0.42516,0.00015,32.36113]
[1778417472194,32.31,80950.11,0.0,0.42506,0.00015,32.35943]
[1778417472284,32.31,80950.11,0.0,0.42506,0.00015,32.35943]
[1778417473494,32.31,80950.11,0.0,0.42506,0.00015,32.35943]
[1778417473523,32.31,80950.11,0.0,0.42506,0.00015,32.35943]
[1778417473536,32.31,80949.28,0.0,0.42494,0.00015,32.3572]
[1778417479274,32.31,80949.28,0.0,0.42495,0.00015,32.35723]
[1778417484368,32.31,80947.55,0.0,0.4247,0.00015,32.35265]
[1778417485994,32.31,80947.55,0.0,0.4247,0.00015,32.35265]
[1778417486009,32.31,80947.55,0.0,0.4247,0.00015,32.35265]
[1778417486049,32.31,80947.47,0.0,0.42469,0.00015,32.35246]
[1778417488137,32.31,80947.47,0.0,0.42469,0.00015,32.35246]
[1778417488173,32.31,80947.47,0.0,0.42469,0.00015,32.35248]
[1778417489004,32.31,80947.47,0.0,0.42469,0.00015,32.35248]
[1778417489017,32.31,80947.47,0.0,0.42469,0.00015,32.35248]
[1778417489090,32.31,80947.09,0.0,0.42463,0.00015,32.35146]
[1778417489862,32.31,80947.09,0.0,0.42463,0.00015,32.35146]
[1778417489891,32.31,80947.09,0.0,0.42463,0.00015,32.35146]
[1778417489905,32.31,80947.09,0.0,0.42463,0.00015,32.35147]
[1778417495797,32.31,80947.09,0.0,0.42463,0.00015,32.34844]
[1778417495835,32.31,80947.09,0.0,0.42463,0.00015,32.34844]
[1778417495849,32.31,80947.09,0.0,0.42463,0.00015,32.34845]
[1778417501487,32.31,80946.9,0.0,0.42461,0.00015,32.34801]
[1778417502782,32.31,80946.9,0.0,0.42461,0.00015,32.34801]
[1778417502803,32.31,80946.9,0.0,0.42461,0.00015,32.34801]
[1778417505034,32.32,80946.48,0.0,0.42455,0.00015,32.3469]
[1778417506888,32.32,80946.48,0.0,0.42455,0.00015,32.34692]
[1778417513571,32.32,80946.0,0.0,0.42448,0.00015,32.34571]
[1778417515287,32.32,80945.63,0.0,0.42443,0.00015,32.34471]
[1778417517122,32.32,80945.63,0.0,0.42443,0.00015,32.34472]
[1778417519745,32.32,80945.24,0.0,0.42437,0.00015,32.34367]
[1778417525830,32.32,80944.58,0.0,0.42428,0.00015,32.34191]
[1778417534690,32.32,80944.29,0.0,0.42424,0.00015,32.34117]
[1778417540976,32.32,80943.47,0.0,0.42412,0.00015,32.33896]
[1778417545749,32.32,80943.27,0.0,0.42409,0.00015,32.33844]
[1778417548852,32.32,80944.48,0.0,0.42427,0.00015,32.34174]
[1778417550340,32.32,80945.91,0.0,0.42448,0.00015,32.34563]
[1778417555876,32.32,80948.21,0.0,0.42481,0.00015,32.34877]
[1778417562926,32.32,80949.95,0.0,0.42507,0.00015,32.35348]
[1778417572995,32.32,80950.35,0.0,0.42513,0.00015,32.35457]
[1778417579039,32.32,80952.73,0.0,0.42548,0.00015,32.36097]
[1778417585040,32.32,80954.32,0.0,0.42571,0.00015,32.36523]
[1778417590122,32.32,80954.32,0.0,0.42571,0.00015,32.36523]
[1778417593898,32.32,80954.32,0.0,0.42571,0.00015,32.36523]
[1778417598903,32.32,80955.22,0.0,0.42584,0.00015,32.36764]
[1778417598917,32.32,80955.22,0.0,0.42584,0.00015,32.36764]
[1778417604215,32.32,80955.88,0.0,0.42594,0.00015,32.3694]
[1778417611178,32.32,80956.57,0.0,0.42604,0.00015,32.37124]
[1778417618312,32.32,80956.76,0.0,0.42606,0.00015,32.36865]
[1778417623652,32.32,80956.61,0.0,0.42604,0.00015,32.36825]
[1778417631404,32.32,80956.68,0.0,0.42605,0.00015,32.36841]
[1778417636439,32.32,80956.64,0.0,0.42604,0.00015,32.36829]
[1778417643491,32.32,80956.78,0.0,0.42606,0.00015,32.36864]
[1778417651546,32.32,80956.59,0.0,0.42603,0.00015,32.3681]
[1778417663630,32.32,80956.52,0.0,0.42602,0.00015,32.36786]
[1778417671686,32.32,80956.19,0.0,0.42596,0.00015,32.36388]
[1778417677728,32.32,80956.32,0.0,0.42598,0.00015,32.36422]
[1778417685742,32.32,80956.34,0.0,0.42598,0.00015,32.36428]
[1778417690819,32.32,80956.4,0.0,0.42599,0.00015,32.36444]
[1778417698862,32.32,80956.41,0.0,0.42599,0.00015,32.36448]
[1778417705848,32.32,80954.49,0.0,0.42571,0.00015,32.35937]
[1778417710958,32.32,80954.6,0.0,0.42573,0.00015,32.35969]
[1778417715993,32.32,80955.2,0.0,0.42582,0.00015,32.36131]
[1778417717289,32.32,80955.2,0.0,0.42582,0.00015,32.36131]
[1778417717299,32.32,80955.2,0.0,0.42582,0.00015,32.36131]
[1778417717316,32.32,80954.63,0.0,0.42573,0.00015,32.3598]
[1778417723048,32.32,80954.51,0.0,0.42572,0.00015,32.35951]
[1778417724630,32.32,80954.91,0.0,0.42578,0.00015,32.36058]
[1778417724644,32.32,80954.91,0.0,0.42578,0.00015,32.36058]
[1778417725532,32.32,80954.91,0.0,0.42578,0.00015,32.36058]
[1778417730545,32.32,80954.91,0.0,0.42578,0.00015,32.36061]
[1778417735566,32.32,80955.35,0.0,0.42584,0.00015,32.35873]
[1778417740586,32.32,80953.75,0.0,0.4256,0.00015,32.35448]
[1778417741990,32.32,80953.75,0.0,0.42561,0.00015,32.35449]
[1778417742024,32.32,80953.75,0.0,0.42561,0.00015,32.35449]
[1778417743736,32.32,80953.9,0.0,0.42563,0.00015,32.35491]
[1778417743755,32.32,80953.9,0.0,0.42563,0.00015,32.35491]
[1778417749230,32.33,80953.18,0.0,0.42553,0.00015,32.35302]
[1778417751953,32.33,80953.14,0.0,0.42552,0.00015,32.35293]
[1778417751970,32.33,80953.14,0.0,0.42552,0.00015,32.35293]
[1778417753494,32.33,80953.13,0.0,0.42552,0.00015,32.35292]
[1778417753509,32.33,80953.13,0.0,0.42552,0.00015,32.35292]
[1778417760248,32.33,80953.1,0.0,0.42552,0.00015,32.35287]
[1778417760263,32.33,80953.1,0.0,0.42552,0.00015,32.35287]
[1778417766307,32.33,80952.93,0.0,0.4255,0.00015,32.3525]
[1778417773396,32.33,80952.93,0.0,0.4255,0.00015,32.35256]
[1778417778415,32.33,80950.9,0.0,0.42521,0.00015,32.34715]
[1778417783422,32.33,80946.81,0.0,0.42461,0.00015,32.33618]
[1778417788426,32.33,80944.15,0.0,0.42422,0.00015,32.32903]
[1778417793433,32.33,80944.15,0.0,0.42422,0.00015,32.32599]
[1778417798436,32.34,80940.33,0.0,0.42366,0.00015,32.31564]
[1778417803464,32.34,80939.06,0.0,0.42348,0.00015,32.31221]
[1778417808465,32.34,80940.33,0.0,0.42366,0.00015,32.31571]
[1778417813488,32.34,80940.07,0.0,0.42363,0.00015,32.31502]
[1778417818503,32.34,80940.1,0.0,0.42363,0.00015,32.31513]
[1778417823520,32.34,80940.32,0.0,0.42367,0.00015,32.31576]
[1778417828529,32.34,80939.94,0.0,0.42361,0.00015,32.31474]
[1778417833545,32.34,80939.4,0.0,0.42353,0.00015,32.31329]
[1778417838555,32.34,80939.4,0.0,0.42354,0.00015,32.31332]
[1778417843576,32.34,80939.98,0.0,0.42362,0.00015,32.31493]
[1778417848585,32.34,80939.98,0.0,0.42362,0.00015,32.31496]
[1778417853601,32.34,80939.81,0.0,0.42359,0.00015,32.31143]
[1778417858311,32.34,80939.03,0.0,0.42348,0.00015,32.30932]
[1778417858343,32.34,80939.03,0.0,0.42348,0.00015,32.30932]
[1778417858528,32.34,80939.03,0.0,0.42348,0.00015,32.30932]
[1778417858386,32.34,80938.65,0.0,0.42342,0.00015,32.30829]
[1778417858689,32.34,80938.65,0.0,0.42342,0.00015,32.30829]
[1778417858708,32.34,80938.65,0.0,0.42342,0.00015,32.30829]
[1778417858728,32.34,80938.65,0.0,0.42342,0.00015,32.30829]
[1778417860445,32.34,80928.66,0.0,0.42196,0.00015,32.28074]
[1778417862163,32.34,80928.66,0.0,0.42196,0.00015,32.28074]
[1778417862172,32.34,80928.66,0.0,0.42196,0.00015,32.28074]
[1778417862263,32.34,80929.05,0.0,0.42202,0.00015,32.28186]
[1778417868059,32.35,80927.66,0.0,0.42182,0.00015,32.27807]
[1778417873148,32.36,80926.9,0.0,0.42175,0.00015,32.27668]
[1778417879137,32.37,80925.68,0.0,0.42159,0.00015,32.27348]
[1778417886185,32.37,80925.22,0.0,0.42153,0.00015,32.27228]
[1778417892022,32.37,80923.86,0.0,0.42133,0.00015,32.26853]
[1778417897224,32.37,80924.05,0.0,0.42136,0.00015,32.26911]
[1778417903307,32.37,80924.05,0.0,0.42136,0.00015,32.26917]
[1778417915595,32.37,80925.52,0.0,0.42158,0.00015,32.27329]
[1778417921870,32.37,80926.79,0.0,0.42176,0.00015,32.27371]
[1778417927481,32.37,80925.87,0.0,0.42162,0.00015,32.27114]
[1778417933523,32.37,80925.12,0.0,0.42151,0.00015,32.26906]
[1778417938558,32.37,80924.75,0.0,0.42146,0.00015,32.26803]
[1778417943593,32.37,80924.19,0.0,0.42138,0.00015,32.26647]
[1778417949882,32.37,80923.88,0.0,0.42133,0.00015,32.26561]
[1778417949910,32.37,80923.88,0.0,0.42133,0.00015,32.26561]
[1778417950347,32.37,80923.7,0.0,0.4213,0.00015,32.26511]
[1778417956510,32.37,80920.1,0.0,0.42077,0.00015,32.25484]
[1778417961719,32.36,80919.79,0.0,0.4207,0.00015,32.25368]
[1778417966753,32.36,80919.96,0.0,0.42072,0.00015,32.25395]
[1778417969037,32.36,80920.18,0.0,0.42075,0.00015,32.25453]
[1778417969646,32.36,80922.62,0.0,0.4211,0.00015,32.2613]
[1778417974809,32.35,80926.8,0.0,0.4217,0.00015,32.26989]
[1778417979845,32.35,80929.76,0.0,0.42214,0.00015,32.27811]
[1778417985664,32.35,80937.16,0.0,0.42322,0.00015,32.29851]
[1778417986314,32.35,80937.53,0.0,0.42327,0.00015,32.29951]
[1778417986347,32.35,80937.53,0.0,0.42327,0.00015,32.29951]
[1778417987001,32.35,80936.53,0.0,0.42312,0.00015,32.29674]
[1778417987252,32.35,80936.53,0.0,0.42312,0.00015,32.29674]
[1778417992327,32.35,80934.77,0.0,0.42286,0.00015,32.29184]
[1778417992354,32.35,80934.77,0.0,0.42286,0.00015,32.29184]
[1778417992979,32.35,80934.69,0.0,0.42285,0.00015,32.29162]
[1778417993942,32.35,80940.2,0.0,0.42366,0.00015,32.3067]
[1778417993956,32.35,80940.2,0.0,0.42366,0.00015,32.3067]
[1778417994047,32.35,80943.84,0.0,0.42419,0.00015,32.31661]
[1778417997031,32.35,80951.11,0.0,0.42526,0.00015,32.33621]
[1778417997064,32.35,80951.11,0.0,0.42526,0.00015,32.33621]
[1778417997144,32.35,80952.74,0.0,0.4255,0.00015,32.34057]
[1778417999874,32.35,80952.55,0.0,0.42547,0.00015,32.34002]
[1778417999905,32.35,80952.55,0.0,0.42547,0.00015,32.34002]
[1778418000094,32.35,80952.55,0.0,0.42547,0.00015,32.34002]
[1778418000127,32.35,80948.93,0.0,0.42493,0.00015,32.33029]
[1778418005390,32.35,80944.79,0.0,0.42432,0.00015,32.31897]
[1778418011102,32.34,80943.74,0.0,0.42416,0.00015,32.316]
[1778418011157,32.34,80943.74,0.0,0.42416,0.00015,32.316]
[1778418011183,32.34,80943.74,0.0,0.42416,0.00015,32.316]
[1778418011199,32.34,80943.74,0.0,0.42416,0.00015,32.316]
[1778418011646,32.34,80943.93,0.0,0.42418,0.00015,32.3165]
[1778418013672,32.34,80933.19,0.0,0.42261,0.00015,32.28708]
[1778418015822,32.34,80932.58,0.0,0.42252,0.00015,32.2854]
[1778418015852,32.34,80932.58,0.0,0.42252,0.00015,32.2854]
[1778418016518,32.34,80932.14,0.0,0.42245,0.00015,32.28419]
[1778418018751,32.34,80930.77,0.0,0.42225,0.00015,32.28041]
[1778418018916,32.34,80930.77,0.0,0.42225,0.00015,32.28041]
[1778418019722,32.34,80930.77,0.0,0.42225,0.00015,32.28041]
[1778418019797,32.34,80930.77,0.0,0.42225,0.00015,32.28041]
[1778418019813,32.34,80930.77,0.0,0.42225,0.00015,32.28041]
[1778418020569,32.34,80919.03,0.0,0.42053,0.00015,32.24747]
[1778418024256,32.34,80919.17,0.0,0.42054,0.00015,32.24779]
[1778418024298,32.34,80919.17,0.0,0.42054,0.00015,32.24779]
[1778418025857,32.34,80919.9,0.0,0.42064,0.00015,32.24978]
[1778418026206,32.34,80921.33,0.0,0.42085,0.00015,32.25377]
[1778418027697,32.34,80921.33,0.0,0.42085,0.00015,32.25377]
[1778418029437,32.33,80932.55,0.0,0.42249,0.00015,32.28493]
[1778418029853,32.33,80932.55,0.0,0.42249,0.00015,32.28493]
[1778418029867,32.33,80932.55,0.0,0.42249,0.00015,32.28493]
[1778418035233,32.33,80933.65,0.0,0.42262,0.00015,32.2846]
[1778418040554,32.32,80935.17,0.0,0.42284,0.00015,32.2886]
[1778418045716,32.32,80933.67,0.0,0.4226,0.00015,32.2842]
[1778418051346,32.31,80931.84,0.0,0.42231,0.00015,32.27886]
[1778418051933,32.31,80931.84,0.0,0.42231,0.00015,32.27886]
[1778418051965,32.31,80931.84,0.0,0.42231,0.00015,32.27886]
[1778418052352,32.31,80931.18,0.0,0.42221,0.00015,32.277]
[1778418052994,32.31,80931.18,0.0,0.42221,0.00015,32.277]
[1778418053018,32.31,80931.18,0.0,0.42221,0.00015,32.277]
[1778418053359,32.31,80930.85,0.0,0.42216,0.00015,32.27606]
[1778418054434,32.31,80930.85,0.0,0.42216,0.00015,32.27606]
[1778418054467,32.31,80930.85,0.0,0.42216,0.00015,32.27606]
[1778418054469,32.31,80928.39,0.0,0.4218,0.00015,32.26916]
[1778418056802,32.31,80927.82,0.0,0.42171,0.00015,32.26754]
[1778418056842,32.31,80927.82,0.0,0.42171,0.00015,32.26754]
[1778418057387,32.31,80926.75,0.0,0.42156,0.00015,32.26453]
[1778418058223,32.31,80926.75,0.0,0.42156,0.00015,32.26453]
[1778418058240,32.31,80926.75,0.0,0.42156,0.00015,32.26453]
[1778418058393,32.31,80922.99,0.0,0.421,0.00015,32.25396]
[1778418063428,32.3,80924.72,0.0,0.42125,0.00015,32.25871]
[1778418063756,32.3,80924.72,0.0,0.42125,0.00015,32.25871]
[1778418063786,32.3,80924.72,0.0,0.42125,0.00015,32.25871]
[1778418064436,32.3,80924.86,0.0,0.42127,0.00015,32.25908]
[1778418065104,32.3,80924.86,0.0,0.42127,0.00015,32.25908]
[1778418065135,32.3,80924.86,0.0,0.42127,0.00015,32.25908]
[1778418065444,32.3,80926.48,0.0,0.42151,0.00015,32.26359]
[1778418065952,32.3,80926.48,0.0,0.42151,0.00015,32.26359]
[1778418065966,32.3,80926.48,0.0,0.42151,0.00015,32.26359]
[1778418066451,32.3,80927.65,0.0,0.42168,0.00015,32.26684]
[1778418067388,32.3,80927.65,0.0,0.42168,0.00015,32.26684]
[1778418067418,32.3,80927.65,0.0,0.42168,0.00015,32.26684]
[1778418067459,32.3,80927.62,0.0,0.42167,0.00015,32.26673]
[1778418068041,32.3,80927.62,0.0,0.42167,0.00015,32.26673]
[1778418068059,32.3,80927.62,0.0,0.42167,0.00015,32.26673]
[1778418068465,32.3,80927.83,0.0,0.4217,0.00015,32.26729]
[1778418075420,32.3,80926.69,0.0,0.42152,0.00015,32.26398]
[1778418075437,32.3,80926.69,0.0,0.42152,0.00015,32.26398]
[1778418080551,32.3,80926.58,0.0,0.4215,0.00015,32.26347]
[1778418085585,32.29,80924.21,0.0,0.42114,0.00015,32.25672]
[1778418090620,32.29,80923.76,0.0,0.42107,0.00015,32.25535]
[1778418095655,32.29,80923.78,0.0,0.42106,0.00015,32.25221]
[1778418100690,32.29,80923.43,0.0,0.421,0.00015,32.25113]
[1778418105724,32.28,80923.31,0.0,0.42098,0.00015,32.25069]
[1778418110759,32.28,80923.61,0.0,0.42101,0.00015,32.25144]
[1778418112114,32.28,80923.9,0.0,0.42106,0.00015,32.25224]
[1778418112137,32.28,80923.9,0.0,0.42106,0.00015,32.25224]
[1778418115269,32.28,80925.15,0.0,0.42124,0.00015,32.25571]
[1778418115298,32.28,80925.15,0.0,0.42124,0.00015,32.25571]
[1778418120433,32.28,80924.03,0.0,0.42106,0.00015,32.25244]
[1778418120463,32.28,80924.03,0.0,0.42106,0.00015,32.25244]
[1778418129235,32.28,80924.03,0.0,0.42106,0.00015,32.25233]
[1778418129389,32.28,80924.03,0.0,0.42106,0.00015,32.25233]
[1778418129415,32.28,80924.03,0.0,0.42106,0.00015,32.25233]
[1778418129427,32.27,80923.64,0.0,0.42099,0.00015,32.25114]
[1778418130070,32.27,80923.64,0.0,0.42099,0.00015,32.25114]
[1778418133537,32.27,80929.93,0.0,0.42192,0.00015,32.26869]
[1778418133566,32.27,80929.93,0.0,0.42192,0.00015,32.26869]
[1778418133638,32.27,80932.18,0.0,0.42224,0.00015,32.2749]
[1778418134266,32.27,80932.18,0.0,0.42224,0.00015,32.2749]
[1778418134299,32.27,80932.18,0.0,0.42224,0.00015,32.2749]
[1778418134640,32.27,80932.18,0.0,0.42224,0.00015,32.2749]
[1778418136558,32.27,80932.07,0.0,0.42222,0.00015,32.27455]
[1778418136571,32.27,80932.07,0.0,0.42222,0.00015,32.27455]
[1778418142811,32.27,80931.53,0.0,0.42214,0.00015,32.27293]
[1778418148376,32.27,80935.4,0.0,0.4227,0.00015,32.28357]
[1778418148426,32.27,80935.4,0.0,0.4227,0.00015,32.28357]
[1778418148440,32.27,80935.4,0.0,0.4227,0.00015,32.28357]
[1778418148465,32.27,80935.4,0.0,0.4227,0.00015,32.28357]
[1778418148469,32.27,80935.4,0.0,0.4227,0.00015,32.28357]
[1778418148541,32.27,80936.55,0.0,0.42287,0.00015,32.28675]
[1778418149853,32.27,80936.55,0.0,0.42287,0.00015,32.28674]
[1778418149863,32.27,80936.55,0.0,0.42287,0.00015,32.28674]
[1778418149884,32.27,80936.55,0.0,0.42287,0.00015,32.28674]
[1778418150555,32.27,80936.55,0.0,0.42287,0.00015,32.28674]
[1778418150592,32.27,80936.55,0.0,0.42287,0.00015,32.28674]
[1778418150762,32.26,80943.07,0.0,0.42383,0.00015,32.30462]
[1778418153882,32.26,80940.94,0.0,0.4235,0.00015,32.29568]
[1778418153899,32.26,80940.94,0.0,0.4235,0.00015,32.29568]
[1778418154728,32.26,80940.94,0.0,0.4235,0.00015,32.29568]
[1778418154754,32.26,80940.94,0.0,0.4235,0.00015,32.29568]
[1778418159328,32.26,80939.47,0.0,0.42329,0.00015,32.29161]
[1778418159358,32.26,80939.47,0.0,0.42329,0.00015,32.29161]
[1778418159399,32.26,80937.61,0.0,0.42301,0.00015,32.28648]
[1778418160932,32.26,80937.61,0.0,0.42301,0.00015,32.28648]
[1778418161287,32.26,80937.61,0.0,0.42301,0.00015,32.28648]
[1778418161309,32.26,80937.61,0.0,0.42301,0.00015,32.28648]
[1778418161365,32.26,80937.61,0.0,0.42301,0.00015,32.28648]
[1778418162615,32.26,80933.44,0.0,0.4224,0.00015,32.27495]
[1778418162624,32.26,80933.44,0.0,0.4224,0.00015,32.27495]
[1778418162638,32.26,80930.7,0.0,0.42199,0.00015,32.26732]
[1778418168160,32.26,80928.78,0.0,0.42171,0.00015,32.26197]
[1778418173274,32.26,80925.67,0.0,0.42125,0.00015,32.25327]
[1778418173311,32.26,80925.67,0.0,0.42125,0.00015,32.25327]
[1778418173324,32.26,80924.5,0.0,0.42108,0.00015,32.24998]
[1778418175068,32.26,80920.04,0.0,0.42043,0.00015,32.2374]
[1778418180245,32.26,80918.98,0.0,0.42027,0.00015,32.23435]
[1778418184415,32.26,80918.7,0.0,0.42023,0.00015,32.23354]
[1778418184434,32.26,80918.7,0.0,0.42023,0.00015,32.23354]
[1778418185319,32.26,80918.97,0.0,0.42027,0.00015,32.2343]
[1778418185338,32.26,80918.97,0.0,0.42027,0.00015,32.2343]
[1778418191322,32.26,80919.83,0.0,0.42039,0.00015,32.2367]
[1778418196357,32.26,80920.47,0.0,0.42048,0.00015,32.23849]
[1778418198164,32.26,80920.47,0.0,0.42048,0.00015,32.23849]
[1778418198180,32.26,80920.47,0.0,0.42048,0.00015,32.23849]
[1778418198215,32.26,80920.47,0.0,0.42048,0.00015,32.23849]
[1778418198262,32.26,80920.47,0.0,0.42048,0.00015,32.23849]
[1778418198840,32.26,80917.21,0.0,0.42,0.00015,32.22922]
[1778418204412,32.26,80914.41,0.0,0.41959,0.00015,32.22115]
[1778418209423,32.26,80919.06,0.0,0.42027,0.00015,32.23432]
[1778418209457,32.26,80919.06,0.0,0.42027,0.00015,32.23432]
[1778418213076,32.25,80922.35,0.0,0.42074,0.00015,32.24045]
[1778418213100,32.25,80922.35,0.0,0.42074,0.00015,32.24045]
[1778418214535,32.25,80922.21,0.0,0.42071,0.00015,32.24003]
[1778418214566,32.25,80922.21,0.0,0.42071,0.00015,32.24003]
[1778418215207,32.25,80922.21,0.0,0.42071,0.00015,32.24]
[1778418215220,32.25,80922.21,0.0,0.42071,0.00015,32.24]
[1778418221533,32.25,80920.82,0.0,0.4205,0.00015,32.23589]
[1778418222802,32.25,80920.82,0.0,0.4205,0.00015,32.23589]
[1778418222810,32.25,80920.82,0.0,0.4205,0.00015,32.23589]
[1778418223411,32.25,80921.17,0.0,0.42055,0.00015,32.23685]
[1778418223438,32.25,80921.17,0.0,0.42055,0.00015,32.23685]
[1778418228582,32.25,80921.02,0.0,0.42052,0.00015,32.23639]
[1778418234625,32.25,80919.98,0.0,0.42037,0.00015,32.23339]
[1778418239661,32.25,80921.21,0.0,0.42054,0.00015,32.2368]
[1778418242502,32.25,80921.45,0.0,0.42058,0.00015,32.23745]
[1778418242527,32.25,80921.45,0.0,0.42058,0.00015,32.23745]
[1778418247718,32.24,80922.2,0.0,0.42068,0.00015,32.23947]
[1778418252761,32.24,80917.44,0.0,0.41998,0.00015,32.22591]
[1778418253591,32.24,80917.44,0.0,0.41998,0.00015,32.22591]
[1778418253617,32.24,80917.44,0.0,0.41998,0.00015,32.22591]
[1778418253816,32.24,80917.44,0.0,0.41998,0.00015,32.22591]
[1778418253849,32.24,80917.44,0.0,0.41998,0.00015,32.22591]
[1778418255899,32.24,80915.83,0.0,0.41974,0.00015,32.22126]
[1778418255929,32.24,80915.83,0.0,0.41974,0.00015,32.22126]
[1778418261763,32.23,80915.88,0.0,0.41973,0.00015,32.22111]
[1778418265508,32.23,80917.33,0.0,0.41992,0.00015,32.22497]
[1778418265525,32.23,80917.33,0.0,0.41992,0.00015,32.22497]
[1778418266146,32.23,80917.78,0.0,0.41998,0.00015,32.22619]
[1778418266169,32.23,80917.78,0.0,0.41998,0.00015,32.22619]
[1778418266232,32.23,80917.78,0.0,0.41998,0.00015,32.22619]
[1778418266859,32.23,80918.41,0.0,0.42007,0.00015,32.22793]
[1778418269184,32.22,80919.42,0.0,0.42022,0.00015,32.23068]
[1778418269207,32.22,80919.42,0.0,0.42022,0.00015,32.23068]
[1778418269886,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418269977,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418269999,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418270549,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418270584,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418274754,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418274767,32.22,80919.64,0.0,0.42024,0.00015,32.23125]
[1778418274915,32.22,80919.64,0.0,0.42022,0.00015,32.22787]
[1778418279956,32.21,80922.08,0.0,0.42056,0.00015,32.23451]
[1778418284985,32.2,80925.05,0.0,0.42098,0.00015,32.24262]
[1778418290551,32.2,80927.4,0.0,0.42131,0.00015,32.24902]
[1778418290559,32.2,80927.4,0.0,0.42131,0.00015,32.24902]
[1778418290770,32.2,80927.4,0.0,0.42131,0.00015,32.24902]
[1778418290794,32.2,80927.4,0.0,0.42131,0.00015,32.24902]
[1778418296065,32.19,80928.53,0.0,0.42146,0.00015,32.2518]
[1778418302108,32.18,80929.15,0.0,0.42153,0.00015,32.25322]
[1778418305063,32.18,80929.47,0.0,0.42157,0.00015,32.25401]
[1778418305087,32.18,80929.47,0.0,0.42157,0.00015,32.25401]
[1778418311169,32.17,80929.9,0.0,0.42161,0.00015,32.25484]
[1778418317724,32.17,80931.43,0.0,0.42182,0.00015,32.25891]
[1778418319379,32.17,80931.65,0.0,0.42185,0.00015,32.25937]
[1778418319406,32.17,80931.65,0.0,0.42185,0.00015,32.25937]
[1778418324966,32.16,80932.59,0.0,0.42197,0.00015,32.26173]
[1778418327554,32.16,80932.57,0.0,0.42195,0.00015,32.26151]
[1778418327588,32.16,80932.57,0.0,0.42195,0.00015,32.26151]
[1778418329605,32.15,80932.38,0.0,0.42192,0.00015,32.26087]
[1778418329614,32.15,80932.38,0.0,0.42192,0.00015,32.26087]
[1778418333713,32.15,80932.38,0.0,0.42191,0.00015,32.26076]
[1778418333902,32.15,80932.27,0.0,0.42188,0.00015,32.25715]
[1778418337290,32.15,80934.63,0.0,0.42222,0.00015,32.26369]
[1778418337317,32.15,80934.63,0.0,0.42222,0.00015,32.26369]
[1778418345728,32.14,80932.64,0.0,0.42192,0.00015,32.25802]
[1778418352458,32.14,80929.41,0.0,0.42143,0.00015,32.24871]
[1778418357753,32.13,80930.26,0.0,0.42155,0.00015,32.251]
[1778418357763,32.13,80930.26,0.0,0.42155,0.00015,32.251]
[1778418357854,32.13,80928.26,0.0,0.42125,0.00015,32.24534]
[1778418363535,32.13,80926.82,0.0,0.42103,0.00015,32.24119]
[1778418364596,32.13,80926.82,0.0,0.42103,0.00015,32.24119]
[1778418364623,32.13,80926.82,0.0,0.42103,0.00015,32.24119]
[1778418364645,32.13,80926.29,0.0,0.42095,0.00015,32.23967]
[1778418365251,32.13,80926.29,0.0,0.42095,0.00015,32.23967]
[1778418365278,32.13,80926.29,0.0,0.42095,0.00015,32.23967]
[1778418365352,32.13,80926.29,0.0,0.42095,0.00015,32.23967]
[1778418370597,32.13,80926.36,0.0,0.42096,0.00015,32.23985]
[1778418371907,32.13,80926.36,0.0,0.42096,0.00015,32.23985]
[1778418371919,32.13,80926.36,0.0,0.42096,0.00015,32.23985]
[1778418371958,32.13,80925.32,0.0,0.42081,0.00015,32.23689]
[1778418372545,32.13,80925.32,0.0,0.42081,0.00015,32.23689]
[1778418372634,32.13,80925.32,0.0,0.42081,0.00015,32.23689]
[1778418372669,32.13,80925.32,0.0,0.42081,0.00015,32.23689]
[1778418372834,32.13,80925.32,0.0,0.42081,0.00015,32.23689]
[1778418372876,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418373706,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418373727,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418373739,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418373767,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418373781,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418373800,32.13,80914.27,0.0,0.41917,0.00015,32.20533]
[1778418374519,32.13,80908.67,0.0,0.41835,0.00015,32.18908]
[1778418374814,32.13,80908.67,0.0,0.41835,0.00015,32.18908]
[1778418374827,32.13,80908.67,0.0,0.41835,0.00015,32.18908]
[1778418374840,32.13,80904.64,0.0,0.41775,0.00015,32.1773]
[1778418376078,32.13,80903.67,0.0,0.4176,0.00015,32.17443]
[1778418376561,32.13,80903.67,0.0,0.4176,0.00015,32.17443]
[1778418376658,32.13,80904.72,0.0,0.41776,0.00015,32.1775]
[1778418381964,32.12,80907.67,0.0,0.41818,0.00015,32.18591]
[1778418383312,32.12,80905.51,0.0,0.41786,0.00015,32.17957]
[1778418384772,32.12,80905.12,0.0,0.4178,0.00015,32.17837]
[1778418384812,32.12,80905.12,0.0,0.4178,0.00015,32.17837]
[1778418390011,32.12,80904.09,0.0,0.41764,0.00015,32.17524]
[1778418395321,32.12,80904.69,0.0,0.41771,0.00015,32.17374]
[1778418397002,32.12,80904.69,0.0,0.41771,0.00015,32.17371]
[1778418399030,32.11,80904.87,0.0,0.41773,0.00015,32.17413]
[1778418401076,32.11,80904.01,0.0,0.4176,0.00015,32.17156]
[1778418407189,32.1,80903.71,0.0,0.41753,0.00015,32.17026]
[1778418411298,32.1,80903.5,0.0,0.41749,0.00015,32.16945]
[1778418415395,32.1,80903.31,0.0,0.41745,0.00015,32.1687]
[1778418420261,32.09,80902.87,0.0,0.41737,0.00015,32.16718]
[1778418420285,32.09,80902.87,0.0,0.41737,0.00015,32.16718]
[1778418420937,32.09,80902.25,0.0,0.41728,0.00015,32.16532]
[1778418421574,32.09,80902.25,0.0,0.41728,0.00015,32.16532]
[1778418421944,32.09,80901.7,0.0,0.41719,0.00015,32.16365]
[1778418423564,32.09,80901.56,0.0,0.41717,0.00015,32.16319]
[1778418426970,32.09,80903.08,0.0,0.41739,0.00015,32.16751]
[1778418431936,32.08,80905.41,0.0,0.41772,0.00015,32.1741]
[1778418432368,32.08,80905.66,0.0,0.41775,0.00015,32.17478]
[1778418432395,32.08,80905.66,0.0,0.41775,0.00015,32.17478]
[1778418433087,32.08,80905.66,0.0,0.41775,0.00015,32.17478]
[1778418433813,32.08,80906.08,0.0,0.41781,0.00015,32.17596]
[1778418434028,32.08,80906.35,0.0,0.41785,0.00015,32.17671]
[1778418435274,32.08,80905.28,0.0,0.41769,0.00015,32.17354]
[1778418435283,32.08,80905.28,0.0,0.41769,0.00015,32.17354]
[1778418435300,32.08,80905.28,0.0,0.41769,0.00015,32.17354]
[1778418435871,32.08,80905.28,0.0,0.41769,0.00015,32.17354]
[1778418438057,32.08,80894.92,0.0,0.41615,0.00015,32.14287]
[1778418438641,32.08,80894.92,0.0,0.41615,0.00015,32.14287]
[1778418438668,32.08,80894.92,0.0,0.41615,0.00015,32.14287]
[1778418439966,32.08,80894.73,0.0,0.41612,0.00015,32.14227]
[1778418439971,32.08,80894.73,0.0,0.41612,0.00015,32.14227]
[1778418439979,32.08,80894.73,0.0,0.41612,0.00015,32.14227]
[1778418440071,32.07,80894.4,0.0,0.41607,0.00015,32.14126]
[1778418445993,32.07,80892.49,0.0,0.41578,0.00015,32.13545]
[1778418446109,32.07,80892.49,0.0,0.41578,0.00015,32.13545]
[1778418450174,32.07,80892.25,0.0,0.41574,0.00015,32.13459]
[1778418450202,32.07,80892.25,0.0,0.41574,0.00015,32.13459]
[1778418450223,32.07,80892.25,0.0,0.41574,0.00015,32.13459]
[1778418455642,32.07,80895.82,0.0,0.41625,0.00015,32.14199]
[1778418460451,32.06,80893.95,0.0,0.41596,0.00015,32.13628]
[1778418460552,32.06,80892.9,0.0,0.41581,0.00015,32.13312]
[1778418464529,32.06,80892.51,0.0,0.41575,0.00015,32.1319]
[1778418464612,32.06,80892.09,0.0,0.41568,0.00015,32.13059]
[1778418466575,32.06,80892.09,0.0,0.41568,0.00015,32.13056]
[1778418466962,32.06,80889.86,0.0,0.41535,0.00015,32.12383]
[1778418471987,32.06,80889.59,0.0,0.4153,0.00015,32.12287]
[1778418479639,32.05,80889.04,0.0,0.41521,0.00015,32.12111]
[1778418482274,32.05,80889.34,0.0,0.41525,0.00015,32.12185]
[1778418482307,32.05,80889.34,0.0,0.41525,0.00015,32.12185]
[1778418483479,32.05,80896.69,0.0,0.41633,0.00015,32.14373]
[1778418483547,32.05,80896.69,0.0,0.41633,0.00015,32.14373]
[1778418485056,32.05,80902.73,0.0,0.41722,0.00015,32.1615]
[1778418490799,32.05,80903.26,0.0,0.41728,0.00015,32.16287]
[1778418496465,32.04,80903.81,0.0,0.41735,0.00015,32.16417]
[1778418501958,32.04,80903.81,0.0,0.41735,0.00015,32.16417]
[1778418501979,32.04,80903.81,0.0,0.41735,0.00015,32.16417]
[1778418502018,32.03,80904.9,0.0,0.41749,0.00015,32.1671]
[1778418506888,32.03,80904.9,0.0,0.41748,0.00015,32.16696]
[1778418506972,32.03,80904.15,0.0,0.41737,0.00015,32.16467]
[1778418507833,32.03,80904.15,0.0,0.41737,0.00015,32.16467]
[1778418507853,32.03,80904.15,0.0,0.41737,0.00015,32.16467]
[1778418508724,32.03,80905.63,0.0,0.41758,0.00015,32.16897]
[1778418508736,32.03,80905.63,0.0,0.41758,0.00015,32.16897]
[1778418508765,32.03,80905.63,0.0,0.41758,0.00015,32.16897]
[1778418508833,32.03,80907.8,0.0,0.4179,0.00015,32.17533]
[1778418512127,32.03,80912.64,0.0,0.41862,0.00015,32.18941]
[1778418512144,32.03,80912.64,0.0,0.41862,0.00015,32.18941]
[1778418512836,32.03,80912.64,0.0,0.41861,0.00015,32.18631]
[1778418512891,32.03,80912.64,0.0,0.41861,0.00015,32.18631]
[1778418513104,32.03,80915.79,0.0,0.41908,0.00015,32.19544]
[1778418513790,32.03,80915.79,0.0,0.41908,0.00015,32.19544]
[1778418513804,32.03,80915.79,0.0,0.41908,0.00015,32.19544]
[1778418513842,32.03,80915.79,0.0,0.41908,0.00015,32.19544]
[1778418513863,32.03,80915.79,0.0,0.41908,0.00015,32.19544]
[1778418515037,32.03,80921.62,0.0,0.41994,0.00015,32.21222]
[1778418515046,32.03,80921.62,0.0,0.41994,0.00015,32.21222]
[1778418515147,32.03,80921.62,0.0,0.41994,0.00015,32.21222]
[1778418515155,32.03,80924.58,0.0,0.42038,0.00015,32.22067]
[1778418515630,32.03,80924.58,0.0,0.42038,0.00015,32.22067]
[1778418515661,32.03,80924.58,0.0,0.42038,0.00015,32.22067]
[1778418516062,32.03,80924.58,0.0,0.42038,0.00015,32.22067]
[1778418516072,32.03,80924.58,0.0,0.42038,0.00015,32.22067]
[1778418516163,32.03,80932.7,0.0,0.42158,0.00015,32.24371]
[1778418516919,32.03,80932.7,0.0,0.42158,0.00015,32.24371]
[1778418516935,32.03,80932.7,0.0,0.42158,0.00015,32.24371]
[1778418516974,32.03,80935.35,0.0,0.42198,0.00015,32.25119]
[1778418517998,32.03,80935.35,0.0,0.42198,0.00015,32.25119]
[1778418518008,32.03,80936.18,0.0,0.4221,0.00015,32.25354]
[1778418519734,32.03,80936.18,0.0,0.4221,0.00015,32.25354]
[1778418520187,32.03,80935.86,0.0,0.42206,0.00015,32.2527]
[1778418525205,32.03,80937.72,0.0,0.42234,0.00015,32.258]
[1778418526481,32.03,80939.43,0.0,0.4226,0.00015,32.26281]
[1778418526503,32.03,80939.43,0.0,0.4226,0.00015,32.26281]
[1778418527728,32.04,80940.21,0.0,0.42271,0.00015,32.26501]
[1778418533728,32.04,80940.38,0.0,0.42275,0.00015,32.26561]
[1778418538763,32.04,80941.62,0.0,0.42294,0.00015,32.26916]
[1778418543800,32.04,80941.24,0.0,0.42289,0.00015,32.26821]
[1778418544876,32.04,80949.01,0.0,0.42404,0.00015,32.28965]
[1778418549941,32.04,80948.21,0.0,0.42393,0.00015,32.28751]
[1778418551871,32.04,80948.14,0.0,0.42392,0.00015,32.28734]
[1778418551901,32.04,80948.14,0.0,0.42392,0.00015,32.28734]
[1778418551937,32.05,80948.25,0.0,0.42393,0.00015,32.28766]
[1778418552525,32.05,80948.25,0.0,0.42393,0.00015,32.28766]
[1778418552547,32.05,80948.25,0.0,0.42393,0.00015,32.28766]
[1778418552860,32.05,80948.25,0.0,0.42394,0.00015,32.28767]
[1778418555760,32.05,80948.71,0.0,0.42401,0.00015,32.28895]
[1778418555770,32.05,80948.71,0.0,0.42401,0.00015,32.28895]
[1778418555883,32.05,80948.71,0.0,0.42401,0.00015,32.28897]
[1778418556472,32.05,80948.71,0.0,0.42401,0.00015,32.28897]
[1778418556502,32.05,80948.71,0.0,0.42401,0.00015,32.28897]
[1778418556956,32.05,80949.09,0.0,0.42406,0.00015,32.29002]
[1778418560577,32.05,80949.73,0.0,0.42416,0.00015,32.2918]
[1778418560610,32.05,80949.73,0.0,0.42416,0.00015,32.2918]
[1778418560917,32.05,80948.55,0.0,0.42398,0.00015,32.28855]
[1778418561310,32.05,80948.55,0.0,0.42398,0.00015,32.28855]
[1778418561329,32.05,80948.55,0.0,0.42398,0.00015,32.28855]
[1778418562095,32.05,80937.27,0.0,0.42231,0.00015,32.25738]
[1778418566836,32.05,80935.34,0.0,0.42203,0.00015,32.25206]
[1778418566870,32.05,80935.34,0.0,0.42203,0.00015,32.25206]
[1778418566959,32.05,80935.05,0.0,0.42199,0.00015,32.25127]
[1778418567632,32.05,80935.05,0.0,0.42199,0.00015,32.25127]
[1778418567664,32.05,80935.05,0.0,0.42199,0.00015,32.25127]
[1778418567966,32.05,80934.53,0.0,0.42192,0.00015,32.24984]
[1778418568248,32.05,80934.53,0.0,0.42192,0.00015,32.24984]
[1778418568258,32.05,80934.53,0.0,0.42192,0.00015,32.24984]
[1778418568975,32.05,80934.19,0.0,0.42187,0.00015,32.24892]
[1778418569753,32.05,80934.19,0.0,0.42187,0.00015,32.24892]
[1778418569769,32.05,80934.19,0.0,0.42187,0.00015,32.24892]
[1778418569983,32.05,80932.38,0.0,0.4216,0.00015,32.24389]
[1778418570299,32.05,80932.38,0.0,0.4216,0.00015,32.24389]
[1778418570325,32.05,80932.38,0.0,0.4216,0.00015,32.24389]
[1778418570397,32.05,80931.53,0.0,0.42148,0.00015,32.2415]
[1778418573936,32.05,80931.53,0.0,0.42147,0.00015,32.23847]
[1778418573968,32.05,80931.53,0.0,0.42147,0.00015,32.23847]
[1778418574069,32.05,80931.27,0.0,0.42144,0.00015,32.2378]
[1778418574749,32.05,80931.27,0.0,0.42144,0.00015,32.2378]
[1778418574764,32.05,80931.27,0.0,0.42144,0.00015,32.2378]
[1778418575015,32.06,80931.27,0.0,0.42144,0.00015,32.23783]
[1778418575474,32.06,80931.27,0.0,0.42144,0.00015,32.23783]
[1778418575501,32.06,80931.27,0.0,0.42144,0.00015,32.23783]
[1778418576022,32.06,80930.6,0.0,0.42134,0.00015,32.23597]
[1778418578552,32.06,80930.67,0.0,0.42136,0.00015,32.23623]
[1778418578585,32.06,80930.67,0.0,0.42136,0.00015,32.23623]
[1778418579043,32.06,80930.23,0.0,0.42129,0.00015,32.23502]
[1778418579952,32.06,80930.23,0.0,0.42129,0.00015,32.23502]
[1778418579982,32.06,80930.23,0.0,0.42129,0.00015,32.23502]
[1778418579994,32.06,80929.86,0.0,0.42124,0.00015,32.23398]
[1778418581951,32.06,80929.86,0.0,0.42124,0.00015,32.23404]
[1778418581967,32.06,80929.86,0.0,0.42124,0.00015,32.23404]
[1778418582081,32.06,80929.47,0.0,0.42119,0.00015,32.23297]
[1778418590120,32.07,80928.72,0.0,0.42109,0.00015,32.23111]
[1778418595155,32.07,80927.37,0.0,0.4209,0.00015,32.22746]
[1778418601197,32.07,80928.05,0.0,0.42101,0.00015,32.22958]
[1778418606243,32.07,80927.32,0.0,0.42091,0.00015,32.22755]
[1778418606266,32.07,80927.32,0.0,0.42091,0.00015,32.22755]
[1778418606288,32.08,80927.32,0.0,0.42092,0.00015,32.22768]
[1778418606298,32.08,80927.32,0.0,0.42092,0.00015,32.22768]
[1778418612294,32.08,80925.65,0.0,0.42068,0.00015,32.22315]
[1778418617106,32.08,80924.99,0.0,0.42059,0.00015,32.22141]
[1778418617119,32.08,80924.99,0.0,0.42059,0.00015,32.22141]
[1778418617808,32.09,80925.64,0.0,0.42069,0.00015,32.22328]
[1778418622060,32.09,80925.57,0.0,0.42068,0.00015,32.22315]
[1778418622090,32.09,80925.57,0.0,0.42068,0.00015,32.22315]
[1778418622094,32.09,80925.57,0.0,0.42068,0.00015,32.22315]
[1778418628517,32.09,80925.23,0.0,0.42065,0.00015,32.22241]
[1778418631881,32.09,80924.66,0.0,0.42057,0.00015,32.22092]
[1778418631906,32.09,80924.66,0.0,0.42057,0.00015,32.22092]
[1778418632079,32.09,80924.66,0.0,0.42057,0.00015,32.22092]
[1778418634688,32.1,80929.09,0.0,0.42122,0.00015,32.23048]
[1778418634708,32.1,80929.09,0.0,0.42122,0.00015,32.23048]
[1778418634716,32.1,80929.09,0.0,0.42122,0.00015,32.23048]
[1778418635204,32.1,80929.09,0.0,0.42122,0.00015,32.23048]
[1778418635227,32.1,80929.09,0.0,0.42122,0.00015,32.23048]
[1778418636153,32.1,80928.37,0.0,0.42112,0.00015,32.22847]
[1778418638117,32.1,80928.1,0.0,0.42108,0.00015,32.22773]
[1778418638130,32.1,80928.1,0.0,0.42108,0.00015,32.22773]
[1778418638142,32.1,80928.1,0.0,0.42108,0.00015,32.22773]
[1778418646512,32.1,80927.68,0.0,0.42103,0.00015,32.22678]
[1778418651547,32.11,80924.35,0.0,0.42055,0.00015,32.21747]
[1778418656652,32.11,80924.18,0.0,0.42053,0.00015,32.21705]
[1778418662625,32.11,80924.32,0.0,0.42056,0.00015,32.21762]
[1778418667823,32.11,80924.29,0.0,0.42056,0.00015,32.21761]
[1778418676723,32.12,80924.58,0.0,0.42061,0.00015,32.21863]
[1778418681759,32.12,80924.49,0.0,0.42061,0.00015,32.21847]
[1778418686793,32.12,80924.6,0.0,0.42063,0.00015,32.21888]
[1778418692836,32.12,80923.73,0.0,0.4205,0.00015,32.21344]
[1778418697871,32.13,80923.61,0.0,0.42049,0.00015,32.2132]
[1778418702928,32.13,80923.15,0.0,0.42043,0.00015,32.212]
[1778418707947,32.13,80919.92,0.0,0.41995,0.00015,32.20289]
[1778418712095,32.13,80912.72,0.0,0.41889,0.00015,32.18226]
[1778418712121,32.13,80912.72,0.0,0.41889,0.00015,32.18226]
[1778418712217,32.13,80912.72,0.0,0.41889,0.00015,32.18226]
[1778418712294,32.13,80912.72,0.0,0.41889,0.00015,32.18228]
[1778418714136,32.13,80912.49,0.0,0.41886,0.00015,32.18161]
[1778418714151,32.13,80912.49,0.0,0.41886,0.00015,32.18161]
[1778418714236,32.13,80911.35,0.0,0.41869,0.00015,32.17824]
[1778418714869,32.13,80911.35,0.0,0.41869,0.00015,32.17824]
[1778418714885,32.13,80911.35,0.0,0.41869,0.00015,32.17824]
[1778418714997,32.13,80911.35,0.0,0.41869,0.00015,32.17824]
[1778418716057,32.13,80911.35,0.0,0.41869,0.00015,32.17824]
[1778418718110,32.13,80911.4,0.0,0.41869,0.00015,32.17832]
[1778418720907,32.13,80911.86,0.0,0.41876,0.00015,32.17959]
[1778418721647,32.12,80912.99,0.0,0.41892,0.00015,32.18275]
[1778418726840,32.12,80914.01,0.0,0.41906,0.00015,32.18557]
[1778418728313,32.12,80914.01,0.0,0.41906,0.00015,32.18554]
[1778418728412,32.12,80913.88,0.0,0.41904,0.00015,32.18511]
[1778418732382,32.12,80914.3,0.0,0.41909,0.00015,32.18627]
[1778418732568,32.12,80914.2,0.0,0.41908,0.00015,32.18592]
[1778418732576,32.12,80914.2,0.0,0.41908,0.00015,32.18592]
[1778418733123,32.12,80914.2,0.0,0.41908,0.00015,32.18592]
[1778418736470,32.12,80914.42,0.0,0.4191,0.00015,32.18646]
[1778418740483,32.11,80914.43,0.0,0.4191,0.00015,32.18642]
[1778418740512,32.11,80914.43,0.0,0.4191,0.00015,32.18642]
[1778418740534,32.11,80914.43,0.0,0.4191,0.00015,32.18642]
[1778418740543,32.11,80914.43,0.0,0.4191,0.00015,32.18642]
[1778418746640,32.11,80914.96,0.0,0.41917,0.00015,32.18783]
[1778418753262,32.11,80917.04,0.0,0.41946,0.00015,32.19052]
[1778418758299,32.11,80919.19,0.0,0.41977,0.00015,32.19659]
[1778418763353,32.1,80919.66,0.0,0.41983,0.00015,32.19782]
[1778418769376,32.1,80919.88,0.0,0.41986,0.00015,32.19832]
[1778418770805,32.1,80920.38,0.0,0.41993,0.00015,32.19973]
[1778418771181,32.1,80920.38,0.0,0.41993,0.00015,32.19973]
[1778418771390,32.1,80923.58,0.0,0.42041,0.00015,32.20889]
[1778418772819,32.1,80926.95,0.0,0.42091,0.00015,32.21848]
[1778418772868,32.1,80926.95,0.0,0.42091,0.00015,32.21848]
[1778418773404,32.1,80927.84,0.0,0.42104,0.00015,32.22102]
[1778418778440,32.11,80926.53,0.0,0.42085,0.00015,32.21746]
[1778418783495,32.11,80925.92,0.0,0.42077,0.00015,32.21586]
[1778418792537,32.11,80925.83,0.0,0.42077,0.00015,32.21582]
[1778418794810,32.11,80926.5,0.0,0.42087,0.00015,32.21774]
[1778418794818,32.11,80926.5,0.0,0.42087,0.00015,32.21774]
[1778418794831,32.11,80926.5,0.0,0.42087,0.00015,32.21776]
[1778418795615,32.11,80926.5,0.0,0.42087,0.00015,32.21776]
[1778418795636,32.11,80926.5,0.0,0.42087,0.00015,32.21776]
[1778418796229,32.11,80926.5,0.0,0.42087,0.00015,32.21776]
[1778418796250,32.11,80926.5,0.0,0.42087,0.00015,32.21776]
[1778418803115,32.11,80926.72,0.0,0.42091,0.00015,32.21844]
[1778418808300,32.12,80926.72,0.0,0.42092,0.00015,32.21861]
[1778418808311,32.12,80926.72,0.0,0.42092,0.00015,32.21861]
[1778418808481,32.12,80926.01,0.0,0.42082,0.00015,32.21664]
[1778418812725,32.12,80930.99,0.0,0.42155,0.00015,32.22763]
[1778418812744,32.12,80931.18,0.0,0.42158,0.00015,32.22818]
[1778418813977,32.12,80931.18,0.0,0.42158,0.00015,32.22818]
[1778418814045,32.12,80931.61,0.0,0.42164,0.00015,32.2294]
[1778418819726,32.12,80932.24,0.0,0.42174,0.00015,32.23124]
[1778418825770,32.12,80931.12,0.0,0.42158,0.00015,32.2282]
[1778418832286,32.13,80931.49,0.0,0.42164,0.00015,32.22933]
[1778418837857,32.13,80931.54,0.0,0.42166,0.00015,32.22962]
[1778418843010,32.13,80932.33,0.0,0.42178,0.00015,32.23193]
[1778418843034,32.13,80932.33,0.0,0.42178,0.00015,32.23193]
[1778418843070,32.13,80931.83,0.0,0.42171,0.00015,32.23055]
[1778418844436,32.13,80931.83,0.0,0.42171,0.00015,32.23055]
[1778418844469,32.13,80931.83,0.0,0.42171,0.00015,32.23055]
[1778418844483,32.13,80931.83,0.0,0.42171,0.00015,32.23059]
[1778418849494,32.13,80932.87,0.0,0.42186,0.00015,32.23354]
[1778418854145,32.13,80934.48,0.0,0.4221,0.00015,32.23801]
[1778418854172,32.13,80934.48,0.0,0.4221,0.00015,32.23801]
[1778418854183,32.13,80934.59,0.0,0.42212,0.00015,32.23832]
[1778418854967,32.13,80934.59,0.0,0.42212,0.00015,32.23832]
[1778418854978,32.13,80934.59,0.0,0.42212,0.00015,32.23832]
[1778418855050,32.13,80935.42,0.0,0.42224,0.00015,32.24058]
[1778418856456,32.13,80935.42,0.0,0.42224,0.00015,32.24058]
[1778418856471,32.13,80935.42,0.0,0.42224,0.00015,32.24058]
[1778418857231,32.13,80935.21,0.0,0.4222,0.00015,32.23987]
[1778418864371,32.13,80934.49,0.0,0.42209,0.00015,32.23786]
[1778418865390,32.13,80935.02,0.0,0.42217,0.00015,32.2394]
[1778418865436,32.13,80935.02,0.0,0.42217,0.00015,32.2394]
[1778418865450,32.13,80935.02,0.0,0.42217,0.00015,32.2394]
[1778418865562,32.13,80935.02,0.0,0.42217,0.00015,32.2394]
[1778418865517,32.13,80938.6,0.0,0.4227,0.00015,32.24937]
[1778418865601,32.13,80938.6,0.0,0.4227,0.00015,32.24937]
[1778418866951,32.13,80944.34,0.0,0.42355,0.00015,32.26522]
[1778418867334,32.13,80944.34,0.0,0.42355,0.00015,32.26522]
[1778418869019,32.13,80952.05,0.0,0.42469,0.00015,32.28629]
[1778418874063,32.13,80953.43,0.0,0.42489,0.00015,32.28694]
[1778418874277,32.13,80953.43,0.0,0.42489,0.00015,32.28694]
[1778418874287,32.13,80953.43,0.0,0.42489,0.00015,32.28694]
[1778418874290,32.13,80953.43,0.0,0.42489,0.00015,32.28694]
[1778418874300,32.13,80955.34,0.0,0.42517,0.00015,32.2921]
[1778418879367,32.13,80961.34,0.0,0.42606,0.00015,32.30821]
[1778418879401,32.13,80961.34,0.0,0.42606,0.00015,32.30821]
[1778418879468,32.13,80962.02,0.0,0.42616,0.00015,32.31001]
[1778418884627,32.13,80963.1,0.0,0.42632,0.00015,32.31287]
[1778418890219,32.13,80963.4,0.0,0.42636,0.00015,32.31363]
[1778418895161,32.13,80962.08,0.0,0.42616,0.00015,32.31009]
[1778418895203,32.13,80962.08,0.0,0.42616,0.00015,32.31009]
[1778418895252,32.13,80960.65,0.0,0.42595,0.00015,32.30626]
[1778418897346,32.13,80957.2,0.0,0.42544,0.00015,32.297]
[1778418897362,32.13,80957.2,0.0,0.42544,0.00015,32.297]
[1778418897427,32.13,80957.2,0.0,0.42544,0.00015,32.297]
[1778418897453,32.13,80957.2,0.0,0.42544,0.00015,32.297]
[1778418899487,32.13,80954.01,0.0,0.42497,0.00015,32.28839]
[1778418899509,32.13,80954.01,0.0,0.42497,0.00015,32.28839]
[1778418900118,32.13,80949.54,0.0,0.42431,0.00015,32.27627]
[1778418901852,32.13,80946.67,0.0,0.42388,0.00015,32.26844]
[1778418901861,32.13,80946.67,0.0,0.42388,0.00015,32.26844]
[1778418902218,32.13,80946.67,0.0,0.42388,0.00015,32.26844]
[1778418902516,32.13,80942.95,0.0,0.42333,0.00015,32.25825]
[1778418902784,32.13,80942.95,0.0,0.42333,0.00015,32.25825]
[1778418902800,32.13,80942.95,0.0,0.42333,0.00015,32.25825]
[1778418903547,32.13,80942.57,0.0,0.42328,0.00015,32.25723]
[1778418903997,32.13,80942.57,0.0,0.42328,0.00015,32.25723]
[1778418904348,32.13,80942.57,0.0,0.42328,0.00015,32.25724]
[1778418910131,32.13,80941.12,0.0,0.42307,0.00015,32.25332]
[1778418912165,32.13,80939.74,0.0,0.42287,0.00015,32.24954]
[1778418917413,32.14,80938.7,0.0,0.42272,0.00015,32.24676]
[1778418918287,32.14,80937.52,0.0,0.42255,0.00015,32.24352]
[1778418922449,32.14,80936.65,0.0,0.42243,0.00015,32.24118]
[1778418922469,32.14,80936.65,0.0,0.42243,0.00015,32.24118]
[1778418922538,32.14,80944.68,0.0,0.42361,0.00015,32.26339]
[1778418924749,32.14,80946.62,0.0,0.4239,0.00015,32.26873]
[1778418924767,32.14,80946.62,0.0,0.4239,0.00015,32.26873]
[1778418925551,32.14,80948.29,0.0,0.42415,0.00015,32.2733]
[1778418928108,32.14,80951.72,0.0,0.42466,0.00015,32.28265]
[1778418928112,32.14,80951.72,0.0,0.42466,0.00015,32.28265]
[1778418928131,32.14,80951.72,0.0,0.42466,0.00015,32.28265]
[1778418928268,32.14,80951.72,0.0,0.42466,0.00015,32.28265]
[1778418928524,32.14,80951.72,0.0,0.42466,0.00015,32.28265]
[1778418928564,32.14,80951.86,0.0,0.42468,0.00015,32.28303]
[1778418928823,32.14,80951.86,0.0,0.42468,0.00015,32.28303]
[1778418928842,32.14,80951.86,0.0,0.42468,0.00015,32.28303]
[1778418929618,32.14,80952.24,0.0,0.42474,0.00015,32.28407]
[1778418932869,32.14,80952.24,0.0,0.42473,0.00015,32.28099]
[1778418932896,32.14,80952.24,0.0,0.42473,0.00015,32.28099]
[1778418932909,32.14,80953.12,0.0,0.42486,0.00015,32.28338]
[1778418934477,32.14,80953.12,0.0,0.42486,0.00015,32.28338]
[1778418934507,32.14,80953.12,0.0,0.42486,0.00015,32.28338]
[1778418934554,32.14,80952.12,0.0,0.42471,0.00015,32.28068]
[1778418935452,32.14,80952.12,0.0,0.42471,0.00015,32.28068]
[1778418935535,32.14,80952.12,0.0,0.42471,0.00015,32.28068]
[1778418936710,32.14,80948.3,0.0,0.42415,0.00015,32.2703]
[1778418937549,32.14,80948.44,0.0,0.42417,0.00015,32.27069]
[1778418939637,32.14,80949.73,0.0,0.42436,0.00015,32.27424]
[1778418939697,32.14,80949.73,0.0,0.42436,0.00015,32.27424]
[1778418940570,32.14,80950.84,0.0,0.42453,0.00015,32.27727]
[1778418945605,32.14,80948.21,0.0,0.42414,0.00015,32.27017]
[1778418946938,32.14,80945.85,0.0,0.42379,0.00015,32.26374]
[1778418952654,32.15,80944.16,0.0,0.42355,0.00015,32.25922]
[1778418958518,32.15,80943.61,0.0,0.42347,0.00015,32.25777]
[1778418963731,32.15,80945.78,0.0,0.4238,0.00015,32.26386]
[1778418970780,32.15,80945.31,0.0,0.42374,0.00015,32.26266]
[1778418976284,32.15,80944.87,0.0,0.42368,0.00015,32.26149]
[1778418981383,32.15,80938.81,0.0,0.42278,0.00015,32.2448]
[1778418985133,32.15,80938.45,0.0,0.42273,0.00015,32.24382]
[1778418990160,32.15,80936.2,0.0,0.4224,0.00015,32.23756]
[1778418990618,32.15,80936.2,0.0,0.4224,0.00015,32.23756]
[1778418990630,32.15,80936.2,0.0,0.4224,0.00015,32.23756]
[1778418996962,32.15,80935.13,0.0,0.42223,0.00015,32.23145]
[1778419004327,32.15,80932.11,0.0,0.42178,0.00015,32.223]
[1778419008236,32.15,80932.11,0.0,0.42178,0.00015,32.223]
[1778419008271,32.15,80932.11,0.0,0.42178,0.00015,32.223]
[1778419008372,32.15,80932.11,0.0,0.42178,0.00015,32.22301]
[1778419012343,32.15,80929.68,0.0,0.42142,0.00015,32.21619]
[1778419012360,32.15,80929.68,0.0,0.42142,0.00015,32.21619]
[1778419015766,32.15,80927.7,0.0,0.42113,0.00015,32.21062]
[1778419015789,32.15,80927.7,0.0,0.42113,0.00015,32.21062]
[1778419016487,32.15,80927.7,0.0,0.42113,0.00015,32.21062]
[1778419016516,32.15,80927.7,0.0,0.42113,0.00015,32.21062]
[1778419017192,32.15,80927.59,0.0,0.42111,0.00015,32.21031]
[1778419017218,32.15,80927.59,0.0,0.42111,0.00015,32.21031]
[1778419024172,32.15,80927.1,0.0,0.42104,0.00015,32.20894]
[1778419028253,32.15,80919.38,0.0,0.41989,0.00015,32.18692]
[1778419028859,32.15,80919.38,0.0,0.41989,0.00015,32.18692]
[1778419028867,32.15,80919.38,0.0,0.41989,0.00015,32.18692]
[1778419029311,32.15,80918.36,0.0,0.41974,0.00015,32.184]
[1778419035447,32.15,80918.36,0.0,0.41974,0.00015,32.18398]
[1778419040538,32.15,80920.26,0.0,0.42001,0.00015,32.18919]
[1778419047332,32.14,80920.88,0.0,0.42009,0.00015,32.19077]
[1778419052368,32.14,80920.76,0.0,0.42005,0.00015,32.18716]
[1778419057403,32.14,80921.93,0.0,0.42022,0.00015,32.19035]
[1778419059196,32.13,80925.58,0.0,0.42075,0.00015,32.20064]
[1778419059204,32.13,80925.58,0.0,0.42075,0.00015,32.20064]
[1778419065459,32.13,80927.26,0.0,0.42098,0.00015,32.20507]
[1778419071501,32.12,80926.85,0.0,0.42091,0.00015,32.20366]
[1778419077545,32.12,80927.12,0.0,0.42093,0.00015,32.20423]
[1778419082578,32.11,80926.68,0.0,0.42086,0.00015,32.20283]
[1778419083603,32.11,80926.68,0.0,0.42086,0.00015,32.20283]
[1778419083612,32.11,80926.68,0.0,0.42086,0.00015,32.20283]
[1778419083623,32.11,80926.68,0.0,0.42086,0.00015,32.20283]
[1778419083700,32.11,80926.63,0.0,0.42085,0.00015,32.20266]
[1778419088742,32.11,80932.19,0.0,0.42166,0.00015,32.21816]
[1778419088773,32.11,80932.19,0.0,0.42166,0.00015,32.21816]
[1778419089627,32.11,80932.72,0.0,0.42174,0.00015,32.21957]
[1778419095683,32.1,80934.29,0.0,0.42195,0.00015,32.22373]
[1778419098281,32.1,80935.74,0.0,0.42216,0.00015,32.22771]
[1778419098310,32.1,80935.74,0.0,0.42216,0.00015,32.22771]
[1778419098506,32.1,80935.85,0.0,0.42218,0.00015,32.22801]
[1778419105462,32.1,80935.85,0.0,0.42219,0.00015,32.22812]
[1778419105494,32.1,80935.85,0.0,0.42219,0.00015,32.22812]
[1778419105753,32.11,80938.31,0.0,0.42256,0.00015,32.23504]
[1778419110753,32.11,80943.97,0.0,0.42339,0.00015,32.25072]
[1778419114438,32.11,80945.01,0.0,0.42355,0.00015,32.25355]
[1778419114477,32.11,80945.01,0.0,0.42355,0.00015,32.25355]
[1778419114804,32.1,80945.01,0.0,0.42353,0.00015,32.25032]
[1778419115359,32.1,80945.01,0.0,0.42353,0.00015,32.25032]
[1778419115389,32.1,80945.01,0.0,0.42353,0.00015,32.25032]
[1778419115809,32.1,80947.42,0.0,0.42389,0.00015,32.25696]
[1778419120843,32.1,80949.89,0.0,0.42426,0.00015,32.2638]
[1778419125894,32.11,80948.73,0.0,0.42409,0.00015,32.26071]
[1778419133103,32.11,80948.73,0.0,0.42409,0.00015,32.26075]
[1778419133134,32.11,80948.73,0.0,0.42409,0.00015,32.26075]
[1778419133235,32.11,80946.07,0.0,0.42371,0.00015,32.25355]
[1778419136843,32.11,80946.07,0.0,0.42371,0.00015,32.2536]
[1778419136855,32.11,80946.07,0.0,0.42371,0.00015,32.2536]
[1778419137105,32.11,80945.42,0.0,0.42361,0.00015,32.25184]
[1778419141833,32.11,80948.95,0.0,0.42414,0.00015,32.26155]
[1778419141843,32.11,80948.79,0.0,0.42412,0.00015,32.26114]
[1778419141861,32.11,80948.79,0.0,0.42412,0.00015,32.26114]
[1778419148266,32.11,80950.07,0.0,0.42431,0.00015,32.26469]
[1778419154250,32.12,80947.98,0.0,0.42401,0.00015,32.25904]
[1778419154280,32.12,80947.98,0.0,0.42401,0.00015,32.25904]
[1778419154351,32.12,80947.3,0.0,0.42391,0.00015,32.25719]
[1778419155489,32.12,80947.3,0.0,0.42391,0.00015,32.25719]
[1778419159574,32.12,80946.61,0.0,0.42381,0.00015,32.25534]
[1778419164637,32.12,80945.85,0.0,0.4237,0.00015,32.25332]
[1778419170176,32.12,80945.66,0.0,0.42367,0.00015,32.25284]
[1778419170666,32.12,80945.66,0.0,0.42367,0.00015,32.25284]
[1778419170680,32.12,80945.66,0.0,0.42367,0.00015,32.25284]
[1778419170699,32.12,80944.94,0.0,0.42357,0.00015,32.25088]
[1778419171910,32.12,80948.53,0.0,0.42409,0.00015,32.25763]
[1778419172051,32.12,80948.53,0.0,0.42409,0.00015,32.25763]
[1778419172070,32.12,80948.53,0.0,0.42409,0.00015,32.25763]
[1778419172429,32.12,80948.53,0.0,0.42409,0.00015,32.25763]
[1778419172453,32.12,80948.53,0.0,0.42409,0.00015,32.25763]
[1778419172530,32.12,80949.75,0.0,0.42427,0.00015,32.26097]
[1778419178782,32.12,80953.02,0.0,0.42476,0.00015,32.26988]
[1778419179352,32.12,80954.82,0.0,0.42502,0.00015,32.27476]
[1778419179376,32.12,80954.82,0.0,0.42502,0.00015,32.27476]
[1778419179478,32.12,80956.1,0.0,0.42521,0.00015,32.27822]
[1778419180053,32.12,80956.1,0.0,0.42521,0.00015,32.27822]
[1778419180082,32.12,80956.1,0.0,0.42521,0.00015,32.27822]
[1778419180880,32.12,80954.47,0.0,0.42497,0.00015,32.27382]
[1778419181884,32.12,80954.47,0.0,0.42497,0.00015,32.27382]
[1778419181913,32.12,80954.47,0.0,0.42497,0.00015,32.27382]
[1778419182014,32.12,80955.26,0.0,0.42509,0.00015,32.27596]
[1778419188739,32.12,80958.62,0.0,0.42559,0.00015,32.28503]
[1778419188749,32.12,80958.62,0.0,0.42559,0.00015,32.28503]
[1778419188840,32.12,80958.62,0.0,0.42559,0.00015,32.28504]
[1778419194354,32.12,80963.17,0.0,0.42626,0.00015,32.29723]
[1778419199390,32.12,80964.0,0.0,0.42639,0.00015,32.29945]
[1778419204425,32.12,80965.83,0.0,0.42666,0.00015,32.30433]
[1778419210484,32.12,80965.74,0.0,0.42665,0.00015,32.30409]
[1778419216509,32.12,80964.37,0.0,0.42644,0.00015,32.30045]
[1778419221543,32.12,80961.3,0.0,0.42599,0.00015,32.29227]
[1778419226581,32.12,80962.43,0.0,0.42616,0.00015,32.2953]
[1778419231614,32.12,80965.28,0.0,0.42657,0.00015,32.2998]
[1778419236670,32.12,80966.9,0.0,0.42681,0.00015,32.3041]
[1778419241685,32.12,80967.97,0.0,0.42697,0.00015,32.30693]
[1778419246721,32.12,80968.67,0.0,0.42707,0.00015,32.30877]
[1778419251367,32.12,80969.29,0.0,0.42716,0.00015,32.3104]
[1778419251399,32.12,80969.29,0.0,0.42716,0.00015,32.3104]
[1778419251756,32.12,80969.87,0.0,0.42725,0.00015,32.31193]
[1778419252329,32.12,80969.87,0.0,0.42725,0.00015,32.31193]
[1778419252345,32.12,80969.87,0.0,0.42725,0.00015,32.31193]
[1778419252763,32.12,80969.92,0.0,0.42726,0.00015,32.31206]
[1778419255886,32.12,80970.43,0.0,0.42733,0.00015,32.3134]
[1778419255892,32.12,80970.43,0.0,0.42733,0.00015,32.3134]
[1778419255898,32.12,80971.06,0.0,0.42742,0.00015,32.31506]
[1778419262835,32.12,80971.65,0.0,0.42751,0.00015,32.3166]
[1778419264346,32.12,80971.65,0.0,0.42751,0.00015,32.3166]
[1778419264909,32.12,80971.65,0.0,0.42751,0.00015,32.3166]
[1778419267921,32.12,80979.53,0.0,0.42868,0.00015,32.33718]
[1778419273912,32.12,80979.36,0.0,0.42865,0.00015,32.33669]
[1778419277475,32.12,80978.67,0.0,0.42855,0.00015,32.33488]
[1778419277939,32.12,80977.86,0.0,0.42843,0.00015,32.33276]
[1778419278167,32.12,80977.86,0.0,0.42843,0.00015,32.33276]
[1778419278946,32.12,80978.15,0.0,0.42847,0.00015,32.33351]
[1778419280549,32.12,80977.94,0.0,0.42844,0.00015,32.33296]
[1778419280960,32.12,80977.6,0.0,0.42839,0.00015,32.33206]
[1778419285473,32.12,80977.14,0.0,0.42832,0.00015,32.33086]
[1778419285542,32.12,80976.08,0.0,0.42816,0.00015,32.32807]
[1778419292310,32.12,80976.21,0.0,0.42818,0.00015,32.32838]
[1778419292492,32.12,80976.21,0.0,0.42818,0.00015,32.32838]
[1778419292559,32.12,80976.54,0.0,0.42822,0.00015,32.32614]
[1778419294537,32.12,80976.58,0.0,0.42822,0.00015,32.32624]
[1778419294933,32.12,80978.46,0.0,0.4285,0.00015,32.33112]
[1778419299378,32.11,80978.2,0.0,0.42846,0.00015,32.33042]
[1778419299387,32.11,80978.2,0.0,0.42846,0.00015,32.33042]
[1778419299734,32.11,80978.03,0.0,0.42843,0.00015,32.32997]
[1778419301906,32.11,80978.03,0.0,0.42843,0.00015,32.32996]
[1778419301912,32.11,80978.03,0.0,0.42843,0.00015,32.32996]
[1778419301939,32.11,80978.03,0.0,0.42843,0.00015,32.32996]
[1778419301910,32.11,80977.08,0.0,0.42829,0.00015,32.32746]
[1778419303001,32.11,80979.13,0.0,0.42859,0.00015,32.33279]
[1778419308698,32.11,80978.82,0.0,0.42854,0.00015,32.33192]
[1778419309625,32.11,80978.76,0.0,0.42853,0.00015,32.33174]
[1778419309659,32.11,80978.76,0.0,0.42853,0.00015,32.33174]
[1778419309695,32.11,80982.4,0.0,0.42907,0.00015,32.34118]
[1778419311085,32.11,80984.96,0.0,0.42945,0.00015,32.34774]
[1778419311115,32.11,80984.96,0.0,0.42945,0.00015,32.34774]
[1778419311938,32.11,80984.96,0.0,0.42945,0.00015,32.34774]
[1778419311965,32.11,80984.96,0.0,0.42945,0.00015,32.34774]
[1778419317530,32.11,80990.89,0.0,0.43032,0.00015,32.36281]
[1778419317556,32.11,80990.89,0.0,0.43032,0.00015,32.36281]
[1778419317587,32.11,80990.89,0.0,0.43032,0.00015,32.36281]
[1778419317602,32.11,80991.47,0.0,0.43041,0.00015,32.36427]
[1778419319133,32.1,80993.21,0.0,0.43066,0.00015,32.36864]
[1778419319753,32.1,81004.43,0.0,0.43233,0.00015,32.39682]
[1778419322735,32.1,81008.33,0.0,0.4329,0.00015,32.40638]
[1778419327744,32.1,81008.64,0.0,0.43293,0.00015,32.40695]
[1778419331086,32.1,81008.64,0.0,0.43293,0.00015,32.40695]
[1778419331132,32.1,81008.64,0.0,0.43293,0.00015,32.40695]
[1778419331229,32.1,81008.64,0.0,0.43293,0.00015,32.40695]
[1778419331579,32.1,81008.64,0.0,0.43293,0.00015,32.40695]
[1778419331613,32.1,81008.64,0.0,0.43293,0.00015,32.40695]
[1778419332858,32.09,80995.44,0.0,0.43096,0.00015,32.37372]
[1778419333454,32.09,80995.44,0.0,0.43096,0.00015,32.37372]
[1778419333807,32.09,80995.44,0.0,0.43096,0.00015,32.37372]
[1778419333838,32.09,80995.44,0.0,0.43096,0.00015,32.37372]
[1778419333993,32.09,80993.45,0.0,0.43066,0.00015,32.36865]
[1778419337797,32.09,80993.28,0.0,0.43063,0.00015,32.36817]
[1778419339595,32.09,80989.7,0.0,0.43009,0.00015,32.359]
[1778419339940,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419340203,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419340218,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419341017,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419341033,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419341858,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419341893,32.08,80989.59,0.0,0.43007,0.00015,32.35867]
[1778419347424,32.08,80991.19,0.0,0.4303,0.00015,32.36261]
[1778419352459,32.08,80992.94,0.0,0.43055,0.00015,32.36389]
[1778419357518,32.08,80992.91,0.0,0.43054,0.00015,32.36374]
[1778419361008,32.08,80992.91,0.0,0.43054,0.00015,32.36374]
[1778419361031,32.08,80992.91,0.0,0.43054,0.00015,32.36374]
[1778419363530,32.07,81000.43,0.0,0.43165,0.00015,32.38267]
[1778419364525,32.07,81004.27,0.0,0.43222,0.00015,32.39224]
[1778419364563,32.07,81004.27,0.0,0.43222,0.00015,32.39224]
[1778419364625,32.07,81004.86,0.0,0.43231,0.00015,32.39371]
[1778419367874,32.07,81008.74,0.0,0.43288,0.00015,32.40329]
[1778419368148,32.07,81008.44,0.0,0.43283,0.00015,32.4025]
[1778419368157,32.07,81008.44,0.0,0.43283,0.00015,32.4025]
[1778419368572,32.07,81008.44,0.0,0.43283,0.00015,32.4025]
[1778419370889,32.07,81008.19,0.0,0.4328,0.00015,32.40185]
[1778419370914,32.07,81008.19,0.0,0.4328,0.00015,32.40185]
[1778419370979,32.07,81004.1,0.0,0.43218,0.00015,32.39164]
[1778419376627,32.06,81000.31,0.0,0.43161,0.00015,32.38204]
[1778419380447,32.06,80998.79,0.0,0.43138,0.00015,32.37814]
[1778419383809,32.06,80997.74,0.0,0.43122,0.00015,32.37543]
[1778419383820,32.06,80997.74,0.0,0.43122,0.00015,32.37543]
[1778419383910,32.06,80997.64,0.0,0.4312,0.00015,32.37513]
[1778419389903,32.06,80997.64,0.0,0.4312,0.00015,32.37507]
[1778419395764,32.05,81002.13,0.0,0.43185,0.00015,32.38617]
[1778419398690,32.05,81002.38,0.0,0.43188,0.00015,32.38674]
[1778419398719,32.05,81002.38,0.0,0.43188,0.00015,32.38674]
[1778419398790,32.05,81004.35,0.0,0.43218,0.00015,32.39164]
[1778419400749,32.05,81004.35,0.0,0.43217,0.00015,32.39161]
[1778419400782,32.05,81004.35,0.0,0.43217,0.00015,32.39161]
[1778419400851,32.05,81002.09,0.0,0.43183,0.00015,32.3859]
[1778419402013,32.05,81002.09,0.0,0.43183,0.00015,32.3859]
[1778419402022,32.05,81002.09,0.0,0.43183,0.00015,32.3859]
[1778419402811,32.05,81001.85,0.0,0.4318,0.00015,32.38527]
[1778419404962,32.05,81001.62,0.0,0.43176,0.00015,32.38466]
[1778419406457,32.04,80999.2,0.0,0.43139,0.00015,32.3785]
[1778419406484,32.04,80999.2,0.0,0.43139,0.00015,32.3785]
[1778419407822,32.04,80999.2,0.0,0.43139,0.00015,32.3785]
[1778419407854,32.04,80999.2,0.0,0.43139,0.00015,32.3785]
[1778419408018,32.04,80999.15,0.0,0.43138,0.00015,32.37833]
[1778419410026,32.04,80995.27,0.0,0.4308,0.00015,32.36849]
[1778419410052,32.04,80995.27,0.0,0.4308,0.00015,32.36849]
[1778419410904,32.04,80999.37,0.0,0.43141,0.00015,32.37881]
[1778419416102,32.04,81003.87,0.0,0.43207,0.00015,32.38691]
[1778419421159,32.03,81004.81,0.0,0.43219,0.00015,32.38909]
[1778419426460,32.03,81005.77,0.0,0.43233,0.00015,32.39133]
[1778419434611,32.02,81005.32,0.0,0.43224,0.00015,32.39]
[1778419435338,32.02,81005.27,0.0,0.43223,0.00015,32.38982]
[1778419435671,32.02,81005.27,0.0,0.43223,0.00015,32.38982]
[1778419438395,32.02,81000.36,0.0,0.43149,0.00015,32.37742]
[1778419441329,32.02,80999.15,0.0,0.43131,0.00015,32.37429]
[1778419442096,32.02,80998.93,0.0,0.43127,0.00015,32.37371]
[1778419443391,32.01,80998.51,0.0,0.43121,0.00015,32.37262]
[1778419443413,32.01,80998.51,0.0,0.43121,0.00015,32.37262]
[1778419444110,32.01,80997.05,0.0,0.43099,0.00015,32.3689]
[1778419448274,32.01,81001.2,0.0,0.4316,0.00015,32.37927]
[1778419448298,32.01,81001.2,0.0,0.4316,0.00015,32.37927]
[1778419449145,32.01,81001.23,0.0,0.4316,0.00015,32.37931]
[1778419455898,32.01,81001.2,0.0,0.4316,0.00015,32.37921]
[1778419455926,32.01,81001.2,0.0,0.4316,0.00015,32.37921]
[1778419455930,32.01,81001.2,0.0,0.4316,0.00015,32.37921]
[1778419456567,32.0,81001.4,0.0,0.43161,0.00015,32.37954]
[1778419456602,32.0,81001.4,0.0,0.43161,0.00015,32.37954]
[1778419458161,32.0,81001.78,0.0,0.43167,0.00015,32.3805]
[1778419463243,32.0,81001.89,0.0,0.43167,0.00015,32.38058]
[1778419467207,32.0,81002.0,0.0,0.43168,0.00015,32.38077]
[1778419467229,32.0,81002.0,0.0,0.43168,0.00015,32.38077]
[1778419467237,32.0,81002.0,0.0,0.43168,0.00015,32.38077]
[1778419473910,31.99,80994.13,0.0,0.43049,0.00015,32.35762]
[1778419476559,31.99,80993.25,0.0,0.43036,0.00015,32.35531]
[1778419476661,31.99,80993.18,0.0,0.43035,0.00015,32.35511]
[1778419481877,31.99,80992.45,0.0,0.43023,0.00015,32.35317]
[1778419486110,31.99,80992.19,0.0,0.43019,0.00015,32.35243]
[1778419486129,31.99,80992.19,0.0,0.43019,0.00015,32.35243]
[1778419486857,31.99,80991.49,0.0,0.43008,0.00015,32.3506]
[1778419486878,31.99,80991.49,0.0,0.43008,0.00015,32.3506]
[1778419489865,31.98,80990.19,0.0,0.42989,0.00015,32.34724]
[1778419489889,31.98,80990.19,0.0,0.42989,0.00015,32.34724]
[1778419490280,31.98,80988.95,0.0,0.4297,0.00015,32.34402]
[1778419490303,31.98,80988.95,0.0,0.4297,0.00015,32.34402]
[1778419491162,31.98,80988.95,0.0,0.4297,0.00015,32.34402]
[1778419491185,31.98,80988.95,0.0,0.4297,0.00015,32.34402]
[1778419496728,31.98,80988.82,0.0,0.42968,0.00015,32.34365]
[1778419501861,31.98,80988.55,0.0,0.42963,0.00015,32.34286]
[1778419507551,31.98,80987.32,0.0,0.42944,0.00015,32.33961]
[1778419509301,31.98,80982.71,0.0,0.42875,0.00015,32.32764]
[1778419509325,31.98,80982.71,0.0,0.42875,0.00015,32.32764]
[1778419514941,31.98,80984.99,0.0,0.42909,0.00015,32.33353]
[1778419520647,31.98,80988.12,0.0,0.42955,0.00015,32.34158]
[1778419525682,31.98,80988.26,0.0,0.42957,0.00015,32.3419]
[1778419530717,31.97,80991.2,0.0,0.43001,0.00015,32.34943]
[1778419535752,31.97,80996.28,0.0,0.43076,0.00015,32.35929]
[1778419543134,31.97,80996.94,0.0,0.43085,0.00015,32.36092]
[1778419548621,31.97,80998.07,0.0,0.43101,0.00015,32.3637]
[1778419553882,31.97,80998.5,0.0,0.43107,0.00015,32.36473]
[1778419558940,31.97,80999.29,0.0,0.43119,0.00015,32.36668]
[1778419563952,31.96,80999.36,0.0,0.4312,0.00015,32.3668]
[1778419569010,31.96,81003.28,0.0,0.43178,0.00015,32.37662]
[1778419572552,31.96,81003.28,0.0,0.43177,0.00015,32.37657]
[1778419572573,31.96,81003.28,0.0,0.43177,0.00015,32.37657]
[1778419573548,31.96,81001.45,0.0,0.4315,0.00015,32.37193]
[1778419573591,31.96,81001.45,0.0,0.4315,0.00015,32.37193]
[1778419573607,31.96,81001.45,0.0,0.4315,0.00015,32.37193]
[1778419573630,31.96,81001.45,0.0,0.4315,0.00015,32.37193]
[1778419574024,31.96,81001.22,0.0,0.43146,0.00015,32.37135]
[1778419576118,31.96,81003.11,0.0,0.43174,0.00015,32.3761]
[1778419576145,31.96,81003.11,0.0,0.43174,0.00015,32.3761]
[1778419576189,31.96,81006.15,0.0,0.43219,0.00015,32.38368]
[1778419584094,31.95,81006.72,0.0,0.43227,0.00015,32.38494]
[1778419589150,31.95,81006.4,0.0,0.43221,0.00015,32.38403]
[1778419594165,31.95,81005.91,0.0,0.43212,0.00015,32.37961]
[1778419599299,31.95,81005.32,0.0,0.43203,0.00015,32.37805]
[1778419601356,31.94,81007.06,0.0,0.43229,0.00015,32.38234]
[1778419609289,31.94,81007.01,0.0,0.43226,0.00015,32.38203]
[1778419612043,31.94,81007.01,0.0,0.43226,0.00015,32.38203]
[1778419612076,31.94,81007.01,0.0,0.43226,0.00015,32.38203]
[1778419612290,31.94,81007.01,0.0,0.43226,0.00015,32.38195]
[1778419617325,31.93,81006.85,0.0,0.43223,0.00015,32.38143]
[1778419618941,31.93,81006.85,0.0,0.43223,0.00015,32.38143]
[1778419618960,31.93,81006.85,0.0,0.43223,0.00015,32.38143]
[1778419619060,31.93,81006.84,0.0,0.43222,0.00015,32.38136]
[1778419623556,31.93,81006.94,0.0,0.43223,0.00015,32.38158]
[1778419623677,31.93,81006.94,0.0,0.43223,0.00015,32.38158]
[1778419623692,31.93,81006.94,0.0,0.43223,0.00015,32.38158]
[1778419623806,31.93,81006.94,0.0,0.43223,0.00015,32.38158]
[1778419624069,31.93,81007.02,0.0,0.43224,0.00015,32.38171]
[1778419624955,31.93,81007.02,0.0,0.43224,0.00015,32.38171]
[1778419624985,31.93,81007.02,0.0,0.43224,0.00015,32.38171]
[1778419624990,31.93,81007.02,0.0,0.43224,0.00015,32.38171]
[1778419625849,31.93,81011.81,0.0,0.43295,0.00015,32.39359]
[1778419625950,31.93,81012.1,0.0,0.433,0.00015,32.3943]
[1778419628278,31.93,81011.97,0.0,0.43298,0.00015,32.39395]
[1778419628314,31.93,81011.97,0.0,0.43298,0.00015,32.39395]
[1778419629936,31.92,81012.49,0.0,0.43305,0.00015,32.39518]
[1778419629952,31.92,81012.49,0.0,0.43305,0.00015,32.39518]
[1778419629978,31.92,81012.49,0.0,0.43305,0.00015,32.39518]
[1778419629982,31.92,81012.49,0.0,0.43305,0.00015,32.39518]
[1778419631467,31.92,81013.73,0.0,0.43323,0.00015,32.39819]
[1778419631484,31.92,81013.73,0.0,0.43323,0.00015,32.39819]
[1778419631973,31.92,81013.73,0.0,0.43323,0.00015,32.39819]
[1778419631987,31.92,81013.73,0.0,0.43323,0.00015,32.39819]
[1778419632152,31.92,81017.61,0.0,0.43381,0.00015,32.40768]
[1778419633328,31.92,81017.61,0.0,0.43381,0.00015,32.40768]
[1778419633358,31.92,81021.03,0.0,0.43432,0.00015,32.41604]
[1778419639478,31.91,81020.12,0.0,0.43416,0.00015,32.41355]
[1778419641542,31.91,81015.35,0.0,0.43344,0.00015,32.40176]
[1778419641567,31.91,81015.35,0.0,0.43344,0.00015,32.40176]
[1778419642208,31.91,81015.35,0.0,0.43344,0.00015,32.40176]
[1778419642213,31.91,81015.35,0.0,0.43344,0.00015,32.40176]
[1778419642277,31.91,81014.25,0.0,0.43327,0.00015,32.39901]
[1778419644258,31.91,81014.25,0.0,0.43327,0.00015,32.39901]
[1778419644300,31.91,81012.93,0.0,0.43307,0.00015,32.39567]
[1778419644522,31.91,81012.93,0.0,0.43307,0.00015,32.39567]
[1778419644609,31.91,81012.93,0.0,0.43307,0.00015,32.39567]
[1778419644617,31.91,81012.93,0.0,0.43307,0.00015,32.39567]
[1778419644637,31.91,81012.93,0.0,0.43307,0.00015,32.39567]
[1778419645003,31.91,81011.25,0.0,0.43282,0.00015,32.3915]
[1778419647832,31.91,81010.73,0.0,0.43274,0.00015,32.39014]
[1778419647886,31.91,81010.73,0.0,0.43274,0.00015,32.39014]
[1778419647959,31.91,81010.73,0.0,0.43274,0.00015,32.39014]
[1778419648043,31.9,81008.27,0.0,0.43237,0.00015,32.38398]
[1778419649571,31.9,81000.23,0.0,0.43116,0.00015,32.36367]
[1778419652031,31.9,81000.23,0.0,0.43116,0.00015,32.36365]
[1778419652058,31.9,81000.23,0.0,0.43116,0.00015,32.36365]
[1778419652069,31.9,81000.23,0.0,0.43116,0.00015,32.36365]
[1778419657605,31.9,80999.73,0.0,0.43106,0.00015,32.35912]
[1778419662644,31.89,80999.76,0.0,0.43106,0.00015,32.35908]
[1778419667678,31.89,81002.41,0.0,0.43145,0.00015,32.36566]
[1778419670803,31.89,81002.37,0.0,0.43144,0.00015,32.36551]
[1778419672268,31.89,80997.48,0.0,0.4307,0.00015,32.35307]
[1778419672279,31.89,80997.48,0.0,0.4307,0.00015,32.35307]
[1778419672401,31.89,80994.02,0.0,0.43018,0.00015,32.34417]
[1778419672435,31.89,80994.02,0.0,0.43018,0.00015,32.34417]
[1778419672713,31.89,80994.02,0.0,0.43018,0.00015,32.34417]
[1778419674030,31.89,80994.02,0.0,0.43018,0.00015,32.34417]
[1778419674067,31.89,80994.02,0.0,0.43018,0.00015,32.34417]
[1778419674104,31.89,80984.77,0.0,0.4288,0.00015,32.32022]
[1778419674998,31.89,80984.77,0.0,0.4288,0.00015,32.32022]
[1778419675056,31.89,80984.77,0.0,0.4288,0.00015,32.32022]
[1778419675157,31.89,80984.45,0.0,0.42875,0.00015,32.31937]
[1778419677037,31.89,80984.12,0.0,0.4287,0.00015,32.3185]
[1778419677138,31.89,80984.12,0.0,0.4287,0.00015,32.31849]
[1778419681122,31.89,80984.23,0.0,0.42871,0.00015,32.31876]
[1778419681180,31.88,80984.42,0.0,0.42874,0.00015,32.31924]
[1778419686203,31.88,80983.98,0.0,0.42868,0.00015,32.31808]
[1778419687031,31.88,80984.1,0.0,0.42869,0.00015,32.31838]
[1778419687046,31.88,80984.1,0.0,0.42869,0.00015,32.31838]
[1778419687242,31.88,80984.1,0.0,0.42869,0.00015,32.31838]
[1778419687255,31.88,80984.1,0.0,0.42869,0.00015,32.31838]
[1778419692853,31.88,80987.25,0.0,0.42916,0.00015,32.32655]
[1778419697496,31.88,80989.44,0.0,0.42949,0.00015,32.33221]
[1778419697510,31.88,80989.44,0.0,0.42949,0.00015,32.33221]
[1778419703042,31.88,80989.87,0.0,0.42955,0.00015,32.3333]
[1778419703633,31.88,80990.41,0.0,0.42963,0.00015,32.33469]
[1778419703665,31.88,80990.41,0.0,0.42963,0.00015,32.33469]
[1778419710979,31.88,80991.7,0.0,0.42982,0.00015,32.338]
[1778419713858,31.88,80992.94,0.0,0.43,0.00015,32.33809]
[1778419713875,31.88,80992.94,0.0,0.43,0.00015,32.33809]
[1778419720043,31.88,80993.93,0.0,0.43015,0.00015,32.34061]
[1778419724477,31.88,80994.73,0.0,0.43026,0.00015,32.34264]
[1778419724487,31.88,80994.73,0.0,0.43026,0.00015,32.34264]
[1778419725269,31.88,80994.73,0.0,0.43026,0.00015,32.34264]
[1778419725273,31.88,80994.17,0.0,0.43018,0.00015,32.3412]
[1778419726103,31.88,80994.17,0.0,0.43018,0.00015,32.3412]
[1778419732127,31.88,80989.66,0.0,0.42951,0.00015,32.32958]
[1778419737955,31.88,80986.25,0.0,0.429,0.00015,32.32075]
[1778419739920,31.88,80985.02,0.0,0.42881,0.00015,32.31755]
[1778419740381,31.88,80985.02,0.0,0.42881,0.00015,32.31755]
[1778419745392,31.88,80983.4,0.0,0.42857,0.00015,32.31334]
[1778419746507,31.88,80982.3,0.0,0.42841,0.00015,32.31047]
[1778419747232,31.88,80982.3,0.0,0.42841,0.00015,32.31048]
[1778419749404,31.88,80983.07,0.0,0.42852,0.00015,32.3125]
[1778419750253,31.88,80983.27,0.0,0.42855,0.00015,32.31303]
[1778419755342,31.88,80979.48,0.0,0.42799,0.00015,32.30311]
[1778419756732,31.88,80980.07,0.0,0.42808,0.00015,32.30468]
[1778419760834,31.88,80981.64,0.0,0.42832,0.00015,32.30884]
[1778419761331,31.88,80982.61,0.0,0.42846,0.00015,32.31139]
[1778419766366,31.89,80983.67,0.0,0.42862,0.00015,32.31421]
[1778419771401,31.89,80978.45,0.0,0.42784,0.00015,32.29748]
[1778419776437,31.89,80980.25,0.0,0.42811,0.00015,32.30229]
[1778419781261,31.89,80986.41,0.0,0.42904,0.00015,32.31844]
[1778419781270,31.89,80986.41,0.0,0.42904,0.00015,32.31844]
[1778419781271,31.89,80986.41,0.0,0.42904,0.00015,32.31844]
[1778419781301,31.89,80986.41,0.0,0.42904,0.00015,32.31844]
[1778419781334,31.89,80986.41,0.0,0.42904,0.00015,32.31844]
[1778419781471,31.89,80985.56,0.0,0.42891,0.00015,32.31623]
[1778419782004,31.89,80985.56,0.0,0.42891,0.00015,32.31623]
[1778419783297,31.89,80985.31,0.0,0.42887,0.00015,32.31559]
[1778419783640,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419783778,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419783937,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419783962,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419784031,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419784043,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419784117,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419784274,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419784487,31.89,80984.74,0.0,0.42879,0.00015,32.31411]
[1778419784493,31.89,80984.69,0.0,0.42878,0.00015,32.31399]
[1778419784654,31.89,80984.69,0.0,0.42878,0.00015,32.31399]
[1778419785424,31.89,80984.69,0.0,0.42878,0.00015,32.31399]
[1778419785434,31.89,80984.69,0.0,0.42878,0.00015,32.31399]
[1778419785499,31.89,81007.6,0.0,0.43221,0.00015,32.37254]
[1778419786075,31.89,81007.6,0.0,0.43221,0.00015,32.37254]
[1778419786083,31.89,81007.6,0.0,0.43221,0.00015,32.37254]
[1778419786185,31.89,81007.6,0.0,0.43221,0.00015,32.37254]
[1778419788309,31.89,81013.84,0.0,0.43314,0.00015,32.38807]
[1778419788401,31.89,81012.5,0.0,0.43294,0.00015,32.3847]
[1778419789472,31.89,81012.5,0.0,0.43294,0.00015,32.3847]
[1778419789561,31.89,81010.17,0.0,0.43259,0.00015,32.37889]
[1778419793594,31.89,81005.84,0.0,0.43194,0.00015,32.368]
[1778419793775,31.89,81005.84,0.0,0.43194,0.00015,32.368]
[1778419793804,31.89,81005.84,0.0,0.43194,0.00015,32.368]
[1778419794754,31.89,81004.73,0.0,0.43177,0.00015,32.36519]
[1778419794905,31.89,81001.83,0.0,0.43133,0.00015,32.35785]
[1778419795565,31.89,81001.83,0.0,0.43133,0.00015,32.35785]
[1778419795741,31.89,81000.78,0.0,0.43118,0.00015,32.35518]
[1778419797611,31.88,80999.54,0.0,0.43099,0.00015,32.35202]
[1778419798411,31.88,80999.53,0.0,0.43099,0.00015,32.35197]
[1778419803426,31.88,80999.76,0.0,0.43102,0.00015,32.35252]
[1778419808661,31.88,80999.63,0.0,0.43099,0.00015,32.35212]
[1778419813931,31.88,80999.1,0.0,0.43091,0.00015,32.35073]
[1778419815032,31.88,80999.36,0.0,0.43095,0.00015,32.35138]
[1778419815054,31.88,80999.36,0.0,0.43095,0.00015,32.35138]
[1778419815864,31.88,80999.36,0.0,0.43095,0.00015,32.35137]
[1778419815885,31.88,80999.36,0.0,0.43095,0.00015,32.35137]
[1778419816572,31.88,80999.36,0.0,0.43095,0.00015,32.35136]
[1778419816598,31.88,80999.36,0.0,0.43095,0.00015,32.35136]
[1778419819255,31.88,80999.36,0.0,0.43095,0.00015,32.35135]
[1778419819273,31.88,80999.36,0.0,0.43095,0.00015,32.35135]
[1778419823665,31.88,80998.82,0.0,0.43086,0.00015,32.34993]
[1778419823725,31.88,80998.82,0.0,0.43086,0.00015,32.34993]
[1778419823766,31.88,80998.82,0.0,0.43086,0.00015,32.34993]
[1778419823777,31.88,80995.55,0.0,0.43037,0.00015,32.34156]
[1778419828496,31.88,80989.95,0.0,0.42953,0.00015,32.32712]
[1778419828502,31.88,80989.95,0.0,0.42953,0.00015,32.32712]
[1778419828720,31.88,80989.13,0.0,0.42941,0.00015,32.325]
[1778419835915,31.88,80987.59,0.0,0.42917,0.00015,32.31791]
[1778419835963,31.88,80987.59,0.0,0.42917,0.00015,32.31791]
[1778419835989,31.88,80987.59,0.0,0.42917,0.00015,32.31791]
[1778419836443,31.88,80986.79,0.0,0.42905,0.00015,32.31582]
[1778419837864,31.88,80976.67,0.0,0.42754,0.00015,32.28927]
[1778419842899,31.88,80977.1,0.0,0.4276,0.00015,32.29044]
[1778419844937,31.88,80976.88,0.0,0.42757,0.00015,32.28987]
[1778419844959,31.88,80976.88,0.0,0.42757,0.00015,32.28987]
[1778419850691,31.88,80973.75,0.0,0.42711,0.00015,32.28162]
[1778419852749,31.88,80972.53,0.0,0.42693,0.00015,32.27839]
[1778419858004,31.88,80968.76,0.0,0.42637,0.00015,32.2684]
[1778419861479,31.88,80967.26,0.0,0.42615,0.00015,32.26441]
[1778419861537,31.88,80967.26,0.0,0.42615,0.00015,32.26441]
[1778419863168,31.88,80966.92,0.0,0.4261,0.00015,32.26353]
[1778419863190,31.88,80966.92,0.0,0.4261,0.00015,32.26353]
[1778419863203,31.88,80979.32,0.0,0.42795,0.00015,32.29655]
[1778419865059,31.88,80979.33,0.0,0.42796,0.00015,32.29659]
[1778419870123,31.88,80979.68,0.0,0.42801,0.00015,32.29752]
[1778419871067,31.88,80979.68,0.0,0.42801,0.00015,32.29752]
[1778419871082,31.88,80979.68,0.0,0.42801,0.00015,32.29752]
[1778419871192,31.88,80979.68,0.0,0.42801,0.00015,32.29752]
[1778419871293,31.88,80981.55,0.0,0.42829,0.00015,32.30244]
[1778419876308,31.88,80984.27,0.0,0.42869,0.00015,32.30956]
[1778419879565,31.88,80977.2,0.0,0.42764,0.00015,32.29098]
[1778419879577,31.88,80977.2,0.0,0.42764,0.00015,32.29098]
[1778419880158,31.88,80976.9,0.0,0.42759,0.00015,32.29019]
[1778419886250,31.88,80976.93,0.0,0.4276,0.00015,32.29029]
[1778419896073,31.89,80976.92,0.0,0.4276,0.00015,32.29029]
[1778419901528,31.89,80978.65,0.0,0.42785,0.00015,32.29182]
[1778419901857,31.89,80978.65,0.0,0.42785,0.00015,32.29182]
[1778419901891,31.89,80978.65,0.0,0.42785,0.00015,32.29182]
[1778419901924,31.89,80979.13,0.0,0.42793,0.00015,32.29309]
[1778419903497,31.89,80979.13,0.0,0.42793,0.00015,32.29309]
[1778419903511,31.89,80979.13,0.0,0.42793,0.00015,32.29309]
[1778419903582,31.89,80979.13,0.0,0.42793,0.00015,32.2931]
[1778419908353,31.89,80979.38,0.0,0.42796,0.00015,32.29377]
[1778419908433,31.89,80979.38,0.0,0.42796,0.00015,32.29377]
[1778419908441,31.89,80979.38,0.0,0.42796,0.00015,32.29377]
[1778419908518,31.89,80979.38,0.0,0.42797,0.00015,32.29378]
[1778419909347,31.89,80979.38,0.0,0.42797,0.00015,32.29378]
[1778419909563,31.89,80964.72,0.0,0.42577,0.00015,32.2547]
[1778419909981,31.89,80964.72,0.0,0.42577,0.00015,32.2547]
[1778419910013,31.89,80964.72,0.0,0.42577,0.00015,32.2547]
[1778419910374,31.89,80964.72,0.0,0.42577,0.00015,32.2547]
[1778419911381,31.89,80961.53,0.0,0.4253,0.00015,32.24609]
[1778419916421,31.89,80960.54,0.0,0.42516,0.00015,32.24356]
[1778419921451,31.9,80958.54,0.0,0.42487,0.00015,32.23824]
[1778419926485,31.9,80958.12,0.0,0.42482,0.00015,32.23722]
[1778419928236,31.9,80958.12,0.0,0.42482,0.00015,32.23722]
[1778419928274,31.9,80958.12,0.0,0.42482,0.00015,32.23722]
[1778419929878,31.9,80956.8,0.0,0.42462,0.00015,32.2337]
[1778419929892,31.9,80956.8,0.0,0.42462,0.00015,32.2337]
[1778419932960,31.9,80951.2,0.0,0.42379,0.00015,32.21839]
[1778419932978,31.9,80951.2,0.0,0.42379,0.00015,32.21839]
[1778419938570,31.91,80948.31,0.0,0.42338,0.00015,32.21064]
[1778419940903,31.91,80946.95,0.0,0.42318,0.00015,32.20694]
[1778419942186,31.91,80946.05,0.0,0.42305,0.00015,32.20448]
[1778419947633,31.91,80944.35,0.0,0.4228,0.00015,32.19995]
[1778419956601,31.92,80944.05,0.0,0.42276,0.00015,32.19613]
[1778419958740,31.92,80947.6,0.0,0.4233,0.00015,32.2062]
[1778419958754,31.92,80947.6,0.0,0.4233,0.00015,32.2062]
[1778419963457,31.92,80957.37,0.0,0.42476,0.00015,32.23313]
[1778419965376,31.92,80958.57,0.0,0.42495,0.00015,32.23645]
[1778419965390,31.92,80958.57,0.0,0.42495,0.00015,32.23645]
[1778419965579,31.92,80958.57,0.0,0.42495,0.00015,32.23647]
[1778419970527,31.93,80958.5,0.0,0.42494,0.00015,32.23633]
[1778419970558,31.93,80958.5,0.0,0.42494,0.00015,32.23633]
[1778419970628,31.93,80958.5,0.0,0.42494,0.00015,32.23637]
[1778419976836,31.93,80958.38,0.0,0.42493,0.00015,32.23615]
[1778419980900,31.93,80958.57,0.0,0.42496,0.00015,32.23672]
[1778419980924,31.93,80958.57,0.0,0.42496,0.00015,32.23672]
[1778419980936,31.93,80959.3,0.0,0.42507,0.00015,32.23873]
[1778419986502,31.93,80959.3,0.0,0.42507,0.00015,32.23875]
[1778419986511,31.93,80959.3,0.0,0.42507,0.00015,32.23875]
[1778419986582,31.93,80959.65,0.0,0.42513,0.00015,32.23978]
[1778419991941,31.94,80961.34,0.0,0.42539,0.00015,32.24445]
[1778419997019,31.94,80962.45,0.0,0.42556,0.00015,32.24754]
[1778420005085,31.94,80966.73,0.0,0.4262,0.00015,32.25914]
[1778420005927,31.94,80969.56,0.0,0.42663,0.00015,32.26676]
[1778420005947,31.94,80969.56,0.0,0.42663,0.00015,32.26676]
[1778420008021,31.94,80978.2,0.0,0.42792,0.00015,32.28969]
[1778420008038,31.94,80978.2,0.0,0.42792,0.00015,32.28969]
[1778420008227,31.94,80979.52,0.0,0.42812,0.00015,32.29317]
[1778420013776,31.94,80979.15,0.0,0.42806,0.00015,32.28912]
[1778420020425,31.94,80982.18,0.0,0.42851,0.00015,32.29709]
[1778420026240,31.94,80984.39,0.0,0.42884,0.00015,32.30286]
[1778420028973,31.94,80987.49,0.0,0.42931,0.00015,32.3109]
[1778420028987,31.94,80987.49,0.0,0.42931,0.00015,32.3109]
[1778420029682,31.94,80988.18,0.0,0.42941,0.00015,32.31267]
[1778420031382,31.94,80988.18,0.0,0.42941,0.00015,32.31267]
[1778420031395,31.94,80988.18,0.0,0.42941,0.00015,32.31267]
[1778420031676,31.94,80990.53,0.0,0.42976,0.00015,32.31872]
[1778420032017,31.94,80990.53,0.0,0.42976,0.00015,32.31872]
[1778420032049,31.94,80990.53,0.0,0.42976,0.00015,32.31872]
[1778420032227,31.94,80990.53,0.0,0.42976,0.00015,32.31872]
[1778420034686,31.94,80994.47,0.0,0.43035,0.00015,32.32882]
[1778420035351,31.94,81000.78,0.0,0.43129,0.00015,32.34485]
[1778420044310,31.94,80999.35,0.0,0.43106,0.00015,32.34106]
[1778420045820,31.94,80998.0,0.0,0.43086,0.00015,32.33762]
[1778420045848,31.94,80998.0,0.0,0.43086,0.00015,32.33762]
[1778420046489,31.94,80998.0,0.0,0.43086,0.00015,32.33762]
[1778420046502,31.94,80998.0,0.0,0.43086,0.00015,32.33762]
[1778420052140,31.93,80999.03,0.0,0.431,0.00015,32.34011]
[1778420059219,31.93,81002.36,0.0,0.43149,0.00015,32.34838]
[1778420065506,31.93,81001.96,0.0,0.43142,0.00015,32.34726]
[1778420065516,31.93,81001.96,0.0,0.43142,0.00015,32.34726]
[1778420065586,31.92,81001.38,0.0,0.43133,0.00015,32.34569]
[1778420072663,31.92,81001.44,0.0,0.43133,0.00015,32.34574]
[1778420072695,31.92,81001.44,0.0,0.43133,0.00015,32.34574]
[1778420072712,31.92,81001.44,0.0,0.43133,0.00015,32.34574]
[1778420072766,31.92,81001.76,0.0,0.43137,0.00015,32.34338]
[1778420072969,31.92,81001.76,0.0,0.43137,0.00015,32.34338]
[1778420073001,31.92,81001.76,0.0,0.43137,0.00015,32.34338]
[1778420074407,31.92,81001.76,0.0,0.43137,0.00015,32.34338]
[1778420074435,31.92,81001.76,0.0,0.43137,0.00015,32.34338]
[1778420076121,31.92,81004.59,0.0,0.43179,0.00015,32.35046]
[1778420076149,31.92,81004.59,0.0,0.43179,0.00015,32.35046]
[1778420076535,31.91,81004.4,0.0,0.43175,0.00015,32.34995]
[1778420077549,31.91,81004.4,0.0,0.43175,0.00015,32.34995]
[1778420077645,31.91,81008.64,0.0,0.43238,0.00015,32.36051]
[1778420083586,31.91,81010.96,0.0,0.43272,0.00015,32.36608]
[1778420088672,31.9,81005.87,0.0,0.43194,0.00015,32.35322]
[1778420094947,31.9,81004.45,0.0,0.43172,0.00015,32.34946]
[1778420094972,31.9,81004.45,0.0,0.43172,0.00015,32.34946]
[1778420095662,31.9,81004.45,0.0,0.43171,0.00015,32.3494]
[1778420096292,31.9,81004.45,0.0,0.43171,0.00015,32.3494]
[1778420096309,31.9,81004.45,0.0,0.43171,0.00015,32.3494]
[1778420096584,31.89,81004.45,0.0,0.43171,0.00015,32.34937]
[1778420101711,31.89,81003.65,0.0,0.43158,0.00015,32.3472]
[1778420106829,31.89,81004.11,0.0,0.43164,0.00015,32.34824]
[1778420107273,31.89,81004.11,0.0,0.43164,0.00015,32.34824]
[1778420107707,31.89,81004.11,0.0,0.43164,0.00015,32.34824]
[1778420107776,31.89,81004.11,0.0,0.43164,0.00015,32.34824]
[1778420107815,31.89,81001.63,0.0,0.43127,0.00015,32.34191]
[1778420107889,31.89,81001.63,0.0,0.43127,0.00015,32.34191]
[1778420107914,31.89,81001.63,0.0,0.43127,0.00015,32.34191]
[1778420108320,31.89,81001.63,0.0,0.43127,0.00015,32.34191]
[1778420108639,31.89,81001.63,0.0,0.43127,0.00015,32.34191]
[1778420108673,31.89,81001.63,0.0,0.43127,0.00015,32.34191]
[1778420110384,31.88,80994.32,0.0,0.43017,0.00015,32.32322]
[1778420110992,31.88,80989.69,0.0,0.42947,0.00015,32.31127]
[1778420112418,31.88,80991.16,0.0,0.42969,0.00015,32.31506]
[1778420112515,31.88,80992.03,0.0,0.42982,0.00015,32.3173]
[1778420114875,31.88,80991.71,0.0,0.42977,0.00015,32.31642]
[1778420114890,31.88,80991.71,0.0,0.42977,0.00015,32.31642]
[1778420115809,31.88,80992.05,0.0,0.42982,0.00015,32.31727]
[1778420123865,31.88,80991.87,0.0,0.42978,0.00015,32.31666]
[1778420131922,31.87,80991.85,0.0,0.42976,0.00015,32.31337]
[1778420137262,31.87,80992.29,0.0,0.42982,0.00015,32.31444]
[1778420141881,31.87,80992.28,0.0,0.42982,0.00015,32.31435]
[1778420141902,31.87,80992.28,0.0,0.42982,0.00015,32.31435]
[1778420141995,31.87,80992.28,0.0,0.42982,0.00015,32.31435]
[1778420142022,31.87,80992.28,0.0,0.42982,0.00015,32.31435]
[1778420142032,31.87,80992.28,0.0,0.42982,0.00015,32.31435]
[1778420142034,31.87,80993.15,0.0,0.42995,0.00015,32.31656]
[1778420147387,31.87,80994.71,0.0,0.43017,0.00015,32.32049]
[1778420152549,31.86,80995.17,0.0,0.43024,0.00015,32.32157]
[1778420153837,31.86,80994.72,0.0,0.43017,0.00015,32.3204]
[1778420153860,31.86,80994.72,0.0,0.43017,0.00015,32.3204]
[1778420153869,31.86,80994.72,0.0,0.43017,0.00015,32.3204]
[1778420159514,31.86,80995.43,0.0,0.43027,0.00015,32.32211]
[1778420164984,31.86,80995.63,0.0,0.43029,0.00015,32.32251]
[1778420173781,31.85,80996.09,0.0,0.43035,0.00015,32.32355]
[1778420174815,31.85,80996.28,0.0,0.43037,0.00015,32.324]
[1778420174835,31.85,80996.28,0.0,0.43037,0.00015,32.324]
[1778420175722,31.85,80996.28,0.0,0.43037,0.00015,32.324]
[1778420177079,31.85,81001.96,0.0,0.43122,0.00015,32.33845]
[1778420179072,31.85,81006.32,0.0,0.43187,0.00015,32.34942]
[1778420179094,31.85,81006.32,0.0,0.43187,0.00015,32.34942]
[1778420179103,31.85,81006.32,0.0,0.43187,0.00015,32.34939]
[1778420180724,31.85,81006.32,0.0,0.43187,0.00015,32.34939]
[1778420180754,31.85,81006.32,0.0,0.43187,0.00015,32.34939]
[1778420180825,31.85,81005.41,0.0,0.43173,0.00015,32.34704]
[1778420188359,31.84,81004.7,0.0,0.43161,0.00015,32.34508]
[1778420197377,31.84,81003.57,0.0,0.43142,0.00015,32.33892]
[1778420204124,31.83,81002.81,0.0,0.4313,0.00015,32.33687]
[1778420204142,31.83,81002.81,0.0,0.4313,0.00015,32.33687]
[1778420204242,31.83,81002.81,0.0,0.43129,0.00015,32.33682]
[1778420209461,31.83,81002.81,0.0,0.43129,0.00015,32.3367]
[1778420214791,31.83,81000.37,0.0,0.43091,0.00015,32.33037]
[1778420215585,31.83,81000.18,0.0,0.43088,0.00015,32.32986]
[1778420215614,31.83,81000.18,0.0,0.43088,0.00015,32.32986]
[1778420215686,31.83,81000.36,0.0,0.43091,0.00015,32.33032]
[1778420221047,31.82,81000.76,0.0,0.43096,0.00015,32.33122]
[1778420222906,31.82,80998.77,0.0,0.43066,0.00015,32.32612]
[1778420222941,31.82,80998.77,0.0,0.43066,0.00015,32.32612]
[1778420223696,31.82,80998.77,0.0,0.43066,0.00015,32.32609]
[1778420223733,31.82,80998.77,0.0,0.43066,0.00015,32.32609]
[1778420224307,31.82,80997.51,0.0,0.43047,0.00015,32.32282]
[1778420224327,31.82,80997.51,0.0,0.43047,0.00015,32.32282]
[1778420224567,31.82,80997.51,0.0,0.43047,0.00015,32.32282]
[1778420229602,31.82,81000.64,0.0,0.43093,0.00015,32.3307]
[1778420235641,31.81,81000.24,0.0,0.43086,0.00015,32.32957]
[1778420240680,31.81,81002.34,0.0,0.43116,0.00015,32.33474]
[1778420243428,31.81,81002.04,0.0,0.43111,0.00015,32.33395]
[1778420243460,31.81,81002.04,0.0,0.43111,0.00015,32.33395]
[1778420243700,31.81,81001.19,0.0,0.43098,0.00015,32.33173]
[1778420244901,31.81,81001.19,0.0,0.43098,0.00015,32.33173]
[1778420244934,31.81,81001.19,0.0,0.43098,0.00015,32.33173]
[1778420244977,31.8,81001.16,0.0,0.43097,0.00015,32.3316]
[1778420246981,31.8,81001.16,0.0,0.43097,0.00015,32.33157]
[1778420247012,31.8,81001.16,0.0,0.43097,0.00015,32.33157]
[1778420247056,31.8,81001.16,0.0,0.43097,0.00015,32.33154]
[1778420252763,31.8,81001.16,0.0,0.43095,0.00015,32.32829]
[1778420257798,31.79,81001.0,0.0,0.43092,0.00015,32.32775]
[1778420263691,31.79,81000.76,0.0,0.43088,0.00015,32.32705]
[1778420263711,31.79,81000.76,0.0,0.43088,0.00015,32.32705]
[1778420263812,31.79,81000.68,0.0,0.43086,0.00015,32.32677]
[1778420267214,31.79,80998.68,0.0,0.43055,0.00015,32.32158]
[1778420267228,31.79,80998.68,0.0,0.43055,0.00015,32.32158]
[1778420267867,31.79,80998.68,0.0,0.43055,0.00015,32.32155]
[1778420272903,31.78,80998.47,0.0,0.43051,0.00015,32.32089]
[1778420278991,31.78,80998.86,0.0,0.43056,0.00015,32.32174]
[1778420279932,31.78,80998.86,0.0,0.43056,0.00015,32.32174]
[1778420279965,31.78,80998.86,0.0,0.43056,0.00015,32.32174]
[1778420279947,31.78,80998.86,0.0,0.43056,0.00015,32.32172]
[1778420282774,31.78,80998.86,0.0,0.43056,0.00015,32.32169]
[1778420282798,31.78,80998.86,0.0,0.43056,0.00015,32.32169]
[1778420282897,31.78,80999.12,0.0,0.43059,0.00015,32.32232]
[1778420288008,31.77,80999.12,0.0,0.43058,0.00015,32.32221]
[1778420289993,31.77,80999.12,0.0,0.43058,0.00015,32.32221]
[1778420290043,31.77,80998.59,0.0,0.4305,0.00015,32.32083]
[1778420292011,31.77,80998.04,0.0,0.43042,0.00015,32.3194]
[1778420291957,31.77,80986.91,0.0,0.42875,0.00015,32.29053]
[1778420292036,31.77,80986.91,0.0,0.42875,0.00015,32.29053]
[1778420292896,31.77,80986.91,0.0,0.42875,0.00015,32.29053]
[1778420292912,31.77,80986.91,0.0,0.42875,0.00015,32.29053]
[1778420294227,31.77,80986.68,0.0,0.42871,0.00015,32.28993]
[1778420294243,31.77,80986.68,0.0,0.42871,0.00015,32.28993]
[1778420294889,31.77,80986.68,0.0,0.42871,0.00015,32.28993]
[1778420294913,31.77,80986.68,0.0,0.42871,0.00015,32.28993]
[1778420295641,31.77,80986.68,0.0,0.42871,0.00015,32.28992]
[1778420295656,31.77,80986.68,0.0,0.42871,0.00015,32.28992]
[1778420296278,31.77,80986.68,0.0,0.42871,0.00015,32.28992]
[1778420296304,31.77,80986.68,0.0,0.42871,0.00015,32.28992]
[1778420302150,31.77,80987.07,0.0,0.42877,0.00015,32.29091]
[1778420309202,31.77,80987.14,0.0,0.42878,0.00015,32.2911]
[1778420314887,31.77,80989.48,0.0,0.42912,0.00015,32.29412]
[1778420319550,31.77,80990.21,0.0,0.42923,0.00015,32.29604]
[1778420319684,31.77,80991.87,0.0,0.42948,0.00015,32.30036]
[1778420325917,31.77,80990.2,0.0,0.42923,0.00015,32.29605]
[1778420325956,31.77,80990.2,0.0,0.42923,0.00015,32.29605]
[1778420326019,31.77,80989.43,0.0,0.42912,0.00015,32.29407]
[1778420326678,31.77,80989.43,0.0,0.42912,0.00015,32.29407]
[1778420326698,31.77,80989.43,0.0,0.42912,0.00015,32.29407]
[1778420327554,31.77,80989.43,0.0,0.42912,0.00015,32.29408]
[1778420333760,31.77,80989.43,0.0,0.42912,0.00015,32.2941]
[1778420333792,31.77,80989.43,0.0,0.42912,0.00015,32.2941]
[1778420333846,31.78,80989.43,0.0,0.42913,0.00015,32.29415]
[1778420336131,31.78,80989.43,0.0,0.42913,0.00015,32.29416]
[1778420336162,31.78,80989.43,0.0,0.42913,0.00015,32.29416]
[1778420336177,31.78,80991.88,0.0,0.4295,0.00015,32.30054]
[1778420341382,31.78,80993.14,0.0,0.42969,0.00015,32.30386]
[1778420347424,31.78,80998.13,0.0,0.43044,0.00015,32.31677]
[1778420351871,31.78,80998.15,0.0,0.43045,0.00015,32.31683]
[1778420351901,31.78,80998.15,0.0,0.43045,0.00015,32.31683]
[1778420351972,31.78,80998.15,0.0,0.43045,0.00015,32.31685]
[1778420353945,31.78,80998.15,0.0,0.43045,0.00015,32.31685]
[1778420353952,31.78,80998.15,0.0,0.43045,0.00015,32.31685]
[1778420353960,31.78,80998.42,0.0,0.43049,0.00015,32.31756]
[1778420359555,31.78,80988.75,0.0,0.42904,0.00015,32.29259]
[1778420365287,31.78,80995.72,0.0,0.43009,0.00015,32.31072]
[1778420365299,31.78,80995.72,0.0,0.43009,0.00015,32.31072]
[1778420365881,31.78,80996.06,0.0,0.43014,0.00015,32.31161]
[1778420366109,31.78,80996.06,0.0,0.43014,0.00015,32.31161]
[1778420366135,31.78,80996.06,0.0,0.43014,0.00015,32.31161]
[1778420366967,31.78,80996.06,0.0,0.43014,0.00015,32.31161]
[1778420366994,31.78,80996.06,0.0,0.43014,0.00015,32.31161]
[1778420372133,31.78,80996.96,0.0,0.43027,0.00015,32.31087]
[1778420379051,31.79,80988.81,0.0,0.42905,0.00015,32.28981]
[1778420379084,31.79,80988.81,0.0,0.42905,0.00015,32.28981]
[1778420379099,31.79,80987.81,0.0,0.4289,0.00015,32.28723]
[1778420386138,31.79,80984.32,0.0,0.42838,0.00015,32.27816]
[1778420386161,31.79,80984.32,0.0,0.42838,0.00015,32.27816]
[1778420387019,31.79,80983.56,0.0,0.42827,0.00015,32.27623]
[1778420392587,31.79,80977.89,0.0,0.42743,0.00015,32.26133]
[1778420398080,31.79,80977.85,0.0,0.42743,0.00015,32.26131]
[1778420398107,31.79,80977.85,0.0,0.42743,0.00015,32.26131]
[1778420398978,31.8,80978.02,0.0,0.42746,0.00015,32.26185]
[1778420401018,31.8,80978.14,0.0,0.42748,0.00015,32.26217]
[1778420401032,31.8,80978.14,0.0,0.42748,0.00015,32.26217]
[1778420401119,31.8,80978.14,0.0,0.42748,0.00015,32.26221]
[1778420401398,31.8,80978.14,0.0,0.42748,0.00015,32.26221]
[1778420401416,31.8,80978.14,0.0,0.42748,0.00015,32.26221]
[1778420401805,31.8,80978.14,0.0,0.42748,0.00015,32.26221]
[1778420403127,31.8,80978.14,0.0,0.42748,0.00015,32.26221]
[1778420403156,31.8,80973.09,0.0,0.42672,0.00015,32.24878]
[1778420403625,31.8,80973.09,0.0,0.42672,0.00015,32.24878]
[1778420404562,31.8,80973.09,0.0,0.42672,0.00015,32.24878]
[1778420405025,31.8,80970.59,0.0,0.42635,0.00015,32.24211]
[1778420410065,31.8,80970.59,0.0,0.42635,0.00015,32.24213]
[1778420415909,31.81,80965.75,0.0,0.42564,0.00015,32.22933]
[1778420421951,31.81,80963.61,0.0,0.42533,0.00015,32.22371]
[1778420426988,31.81,80963.05,0.0,0.42526,0.00015,32.22233]
[1778420427855,31.81,80963.05,0.0,0.42526,0.00015,32.22233]
[1778420427868,31.81,80963.05,0.0,0.42526,0.00015,32.22233]
[1778420433029,31.82,80962.17,0.0,0.42513,0.00015,32.21701]
[1778420438064,31.82,80963.13,0.0,0.42529,0.00015,32.21977]
[1778420443100,31.82,80963.81,0.0,0.4254,0.00015,32.22176]
[1778420449141,31.83,80965.5,0.0,0.42566,0.00015,32.22649]
[1778420455182,31.83,80965.48,0.0,0.42567,0.00015,32.22658]
[1778420460260,31.83,80965.64,0.0,0.4257,0.00015,32.22711]
[1778420468105,31.84,80965.84,0.0,0.42573,0.00015,32.22773]
[1778420469838,31.84,80965.84,0.0,0.42573,0.00015,32.22778]
[1778420469847,31.84,80965.84,0.0,0.42573,0.00015,32.22778]
[1778420470063,31.84,80974.51,0.0,0.42703,0.00015,32.25106]
[1778420475236,31.84,80974.02,0.0,0.42696,0.00015,32.24978]
[1778420479682,31.84,80974.07,0.0,0.42697,0.00015,32.24994]
[1778420479696,31.84,80974.07,0.0,0.42697,0.00015,32.24994]
[1778420479767,31.84,80970.62,0.0,0.42645,0.00015,32.24073]
[1778420480316,31.84,80970.62,0.0,0.42645,0.00015,32.24073]
[1778420480340,31.84,80970.62,0.0,0.42645,0.00015,32.24073]
[1778420481129,31.84,80970.62,0.0,0.42645,0.00015,32.24073]
[1778420481141,31.84,80970.62,0.0,0.42645,0.00015,32.24073]
[1778420484168,31.84,80968.3,0.0,0.42611,0.00015,32.23454]
[1778420484186,31.84,80968.3,0.0,0.42611,0.00015,32.23454]
[1778420484199,31.84,80968.33,0.0,0.42612,0.00015,32.23465]
[1778420488210,31.84,80959.6,0.0,0.42481,0.00015,32.21106]
[1778420493449,31.85,80955.91,0.0,0.42426,0.00015,32.19796]
[1778420494934,31.85,80955.91,0.0,0.42426,0.00015,32.19796]
[1778420494967,31.85,80955.91,0.0,0.42426,0.00015,32.19796]
[1778420495099,31.85,80955.91,0.0,0.42426,0.00015,32.19796]
[1778420496535,31.85,80955.9,0.0,0.42426,0.00015,32.19798]
[1778420496632,31.85,80955.9,0.0,0.42426,0.00015,32.19798]
[1778420496729,31.85,80953.39,0.0,0.42389,0.00015,32.19109]
[1778420503522,31.85,80950.82,0.0,0.42351,0.00015,32.18406]
[1778420508742,31.85,80948.8,0.0,0.42321,0.00015,32.17858]
[1778420510975,31.85,80952.65,0.0,0.42379,0.00015,32.18922]
[1778420511072,31.85,80952.65,0.0,0.42379,0.00015,32.18918]
[1778420512202,31.85,80952.65,0.0,0.42379,0.00015,32.18918]
[1778420512235,31.85,80952.65,0.0,0.42379,0.00015,32.18918]
[1778420515604,31.85,80960.67,0.0,0.42499,0.00015,32.21124]
[1778420520639,31.85,80962.09,0.0,0.42521,0.00015,32.21521]
[1778420525978,31.86,80959.69,0.0,0.42486,0.00015,32.20876]
[1778420531716,31.86,80956.71,0.0,0.42442,0.00015,32.20078]
[1778420539437,31.86,80956.57,0.0,0.42441,0.00015,32.20053]
[1778420539471,31.86,80956.57,0.0,0.42441,0.00015,32.20053]
[1778420541607,31.87,80956.57,0.0,0.42441,0.00015,32.20063]
[1778420541630,31.87,80956.57,0.0,0.42441,0.00015,32.20063]
[1778420544491,31.87,80956.05,0.0,0.42434,0.00015,32.19928]
[1778420544506,31.87,80956.05,0.0,0.42434,0.00015,32.19928]
[1778420547972,31.87,80957.1,0.0,0.4245,0.00015,32.20224]
[1778420547985,31.87,80957.1,0.0,0.4245,0.00015,32.20224]
[1778420553870,31.87,80957.43,0.0,0.42456,0.00015,32.20022]
[1778420557155,31.87,80959.41,0.0,0.42486,0.00015,32.20568]
[1778420557173,31.87,80959.41,0.0,0.42486,0.00015,32.20568]
[1778420562933,31.88,80961.53,0.0,0.42518,0.00015,32.21163]
[1778420568730,31.88,80963.16,0.0,0.42544,0.00015,32.21616]
[1778420568743,31.88,80963.16,0.0,0.42544,0.00015,32.21616]
[1778420579043,31.89,80963.5,0.0,0.42551,0.00015,32.21738]
[1778420584081,31.89,80962.04,0.0,0.4253,0.00015,32.21355]
[1778420589118,31.9,80961.58,0.0,0.42524,0.00015,32.21246]
[1778420590774,31.9,80961.58,0.0,0.42524,0.00015,32.21246]
[1778420590787,31.9,80961.58,0.0,0.42524,0.00015,32.21246]
[1778420591180,31.9,80953.96,0.0,0.4241,0.00015,32.1917]
[1778420591974,31.9,80953.96,0.0,0.4241,0.00015,32.1917]
[1778420591997,31.9,80953.96,0.0,0.4241,0.00015,32.1917]
[1778420592766,31.9,80953.96,0.0,0.4241,0.00015,32.19173]
[1778420593223,31.9,80949.93,0.0,0.4235,0.00015,32.18064]
[1778420594249,31.9,80949.93,0.0,0.4235,0.00015,32.18064]
[1778420594250,31.9,80949.93,0.0,0.4235,0.00015,32.18064]
[1778420594282,31.9,80949.05,0.0,0.42337,0.00015,32.17823]
[1778420601250,31.9,80946.99,0.0,0.42307,0.00015,32.17256]
[1778420602632,31.9,80946.99,0.0,0.42307,0.00015,32.17256]
[1778420602650,31.9,80946.99,0.0,0.42307,0.00015,32.17256]
[1778420602981,31.9,80946.99,0.0,0.42307,0.00015,32.17256]
[1778420603214,31.9,80946.99,0.0,0.42307,0.00015,32.17258]
[1778420608248,31.9,80943.21,0.0,0.42251,0.00015,32.16209]
[1778420608573,31.9,80943.21,0.0,0.42251,0.00015,32.16209]
[1778420608589,31.9,80943.21,0.0,0.42251,0.00015,32.16209]
[1778420609256,31.9,80943.04,0.0,0.42248,0.00015,32.16162]
[1778420612785,31.9,80941.8,0.0,0.42229,0.00015,32.15508]
[1778420613202,31.9,80941.8,0.0,0.42229,0.00015,32.15508]
[1778420613303,31.9,80942.08,0.0,0.42233,0.00015,32.15588]
[1778420617905,31.9,80942.06,0.0,0.42233,0.00015,32.15586]
[1778420625370,31.9,80942.34,0.0,0.42238,0.00015,32.15672]
[1778420630836,31.9,80942.02,0.0,0.42233,0.00015,32.15578]
[1778420630870,31.9,80942.02,0.0,0.42233,0.00015,32.15578]
[1778420630937,31.9,80941.71,0.0,0.42228,0.00015,32.15489]
[1778420634625,31.9,80941.6,0.0,0.42226,0.00015,32.15456]
[1778420634640,31.9,80941.6,0.0,0.42226,0.00015,32.15456]
[1778420634726,31.9,80941.6,0.0,0.42226,0.00015,32.15451]
[1778420641752,31.9,80940.07,0.0,0.42203,0.00015,32.15012]
[1778420647527,31.9,80941.82,0.0,0.42228,0.00015,32.15487]
[1778420652562,31.89,80941.21,0.0,0.42218,0.00015,32.15305]
[1778420658516,31.89,80944.47,0.0,0.42267,0.00015,32.16216]
[1778420665108,31.89,80943.44,0.0,0.42251,0.00015,32.15929]
[1778420667479,31.89,80945.4,0.0,0.42281,0.00015,32.16478]
[1778420667493,31.89,80945.4,0.0,0.42281,0.00015,32.16478]
[1778420667668,31.89,80944.98,0.0,0.42274,0.00015,32.16361]
[1778420669828,31.89,80945.48,0.0,0.42282,0.00015,32.165]
[1778420669852,31.89,80945.48,0.0,0.42282,0.00015,32.165]
[1778420670408,31.89,80945.48,0.0,0.42282,0.00015,32.165]
[1778420670427,31.89,80951.94,0.0,0.42378,0.00015,32.18291]
[1778420671219,31.89,80956.18,0.0,0.42441,0.00015,32.19151]
[1778420676383,31.9,80960.99,0.0,0.42513,0.00015,32.20467]
[1778420676500,31.9,80962.4,0.0,0.42535,0.00015,32.20853]
[1778420677100,31.9,80963.02,0.0,0.42544,0.00015,32.21023]
[1778420678559,31.9,80964.95,0.0,0.42573,0.00015,32.21546]
[1778420679277,31.9,80964.95,0.0,0.42573,0.00015,32.21546]
[1778420679295,31.9,80964.95,0.0,0.42573,0.00015,32.21546]
[1778420679396,31.9,80966.85,0.0,0.42602,0.00015,32.22062]
[1778420681880,31.9,80972.79,0.0,0.42691,0.00015,32.23653]
[1778420682067,31.9,80974.14,0.0,0.42711,0.00015,32.24013]
[1778420684991,31.9,80977.28,0.0,0.42758,0.00015,32.24847]
[1778420690974,31.9,80981.17,0.0,0.42816,0.00015,32.25872]
[1778420696871,31.9,80984.75,0.0,0.4287,0.00015,32.26809]
[1778420696993,31.9,80984.75,0.0,0.4287,0.00015,32.26809]
[1778420697014,31.9,80984.75,0.0,0.4287,0.00015,32.26809]
[1778420697370,31.9,80985.86,0.0,0.42886,0.00015,32.27098]
[1778420698008,31.9,80985.86,0.0,0.42886,0.00015,32.27098]
[1778420698369,31.9,80996.23,0.0,0.43042,0.00015,32.29774]
[1778420699015,31.9,80996.23,0.0,0.43042,0.00015,32.29774]
[1778420699029,31.9,80996.23,0.0,0.43042,0.00015,32.29774]
[1778420699260,31.9,80996.23,0.0,0.43042,0.00015,32.29774]
[1778420699291,31.9,80996.23,0.0,0.43042,0.00015,32.29774]
[1778420700072,31.9,81001.24,0.0,0.43117,0.00015,32.31049]
[1778420701072,31.9,81001.62,0.0,0.43122,0.00015,32.31143]
[1778420701415,31.9,81000.44,0.0,0.43104,0.00015,32.30842]
[1778420705041,31.9,81000.62,0.0,0.43107,0.00015,32.30886]
[1778420705076,31.9,81000.62,0.0,0.43107,0.00015,32.30886]
[1778420705354,31.9,81000.54,0.0,0.43105,0.00015,32.30861]
[1778420706009,31.9,81000.54,0.0,0.43105,0.00015,32.30861]
[1778420706019,31.9,81000.54,0.0,0.43105,0.00015,32.30861]
[1778420706308,31.89,80993.85,0.0,0.43005,0.00015,32.29151]
[1778420712246,31.89,80993.82,0.0,0.43004,0.00015,32.29139]
[1778420715730,31.89,80993.42,0.0,0.42998,0.00015,32.29033]
[1778420715760,31.89,80993.42,0.0,0.42998,0.00015,32.29033]
[1778420716220,31.89,80993.62,0.0,0.43001,0.00015,32.29082]
[1778420717426,31.89,80993.62,0.0,0.43001,0.00015,32.29082]
[1778420718440,31.89,80990.43,0.0,0.42953,0.00015,32.28258]
[1778420723456,31.89,80987.87,0.0,0.42915,0.00015,32.27593]
[1778420728046,31.89,80988.63,0.0,0.42926,0.00015,32.2779]
[1778420728074,31.89,80988.63,0.0,0.42926,0.00015,32.2779]
[1778420728092,31.89,80988.63,0.0,0.42926,0.00015,32.2779]
[1778420728138,31.89,80988.63,0.0,0.42926,0.00015,32.2779]
[1778420729080,31.89,80984.38,0.0,0.42862,0.00015,32.26684]
[1778420729092,31.89,80984.38,0.0,0.42862,0.00015,32.26684]
[1778420729434,31.89,80980.89,0.0,0.4281,0.00015,32.2577]
[1778420733275,31.89,80976.84,0.0,0.42749,0.00015,32.24394]
[1778420733296,31.89,80976.84,0.0,0.42749,0.00015,32.24394]
[1778420733337,31.89,80976.84,0.0,0.42749,0.00015,32.24397]
[1778420738764,31.89,80975.67,0.0,0.42732,0.00015,32.24092]
[1778420741972,31.89,80978.13,0.0,0.42769,0.00015,32.24746]
[1778420742007,31.89,80978.13,0.0,0.42769,0.00015,32.24746]
[1778420742240,31.89,80979.47,0.0,0.42789,0.00015,32.25101]
[1778420747046,31.9,80979.8,0.0,0.42794,0.00015,32.25191]
[1778420747075,31.9,80979.8,0.0,0.42794,0.00015,32.25191]
[1778420747229,31.9,80979.18,0.0,0.42785,0.00015,32.25028]
[1778420749708,31.9,80979.01,0.0,0.42782,0.00015,32.24984]
[1778420749736,31.9,80979.01,0.0,0.42782,0.00015,32.24984]
[1778420750252,31.9,80979.01,0.0,0.42782,0.00015,32.24987]
[1778420751932,31.9,80979.01,0.0,0.42782,0.00015,32.24987]
[1778420751967,31.9,80979.01,0.0,0.42782,0.00015,32.24987]
[1778420752310,31.9,80978.64,0.0,0.42777,0.00015,32.2489]
[1778420759317,31.9,80976.64,0.0,0.42747,0.00015,32.24368]
[1778420763612,31.9,80976.9,0.0,0.42752,0.00015,32.24439]
[1778420763641,31.9,80976.9,0.0,0.42752,0.00015,32.24439]
[1778420764268,31.9,80976.9,0.0,0.42752,0.00015,32.24439]
[1778420764289,31.9,80976.9,0.0,0.42752,0.00015,32.24439]
[1778420765008,31.9,80976.95,0.0,0.42752,0.00015,32.24453]
[1778420765028,31.9,80976.95,0.0,0.42752,0.00015,32.24453]
[1778420765356,31.9,80976.95,0.0,0.42752,0.00015,32.24454]
[1778420765855,31.9,80976.95,0.0,0.42752,0.00015,32.24454]
[1778420765873,31.9,80976.95,0.0,0.42752,0.00015,32.24454]
[1778420766485,31.9,80976.95,0.0,0.42752,0.00015,32.24454]
[1778420766496,31.9,80976.95,0.0,0.42752,0.00015,32.24454]
[1778420765956,31.9,80977.51,0.0,0.42761,0.00015,32.24602]
[1778420766587,31.9,80977.51,0.0,0.42761,0.00015,32.24603]
[1778420772450,31.9,80977.95,0.0,0.42768,0.00015,32.24723]
[1778420772901,31.9,80977.95,0.0,0.42768,0.00015,32.24723]
[1778420772920,31.9,80977.95,0.0,0.42768,0.00015,32.24723]
[1778420773752,31.9,80977.95,0.0,0.42768,0.00015,32.24723]
[1778420779617,31.9,80976.8,0.0,0.42751,0.00015,32.24421]
[1778420785495,31.9,80976.44,0.0,0.42746,0.00015,32.24331]
[1778420788899,31.9,80978.99,0.0,0.42784,0.00015,32.25006]
[1778420788924,31.9,80978.99,0.0,0.42784,0.00015,32.25006]
[1778420791561,31.9,80985.1,0.0,0.42874,0.00015,32.26298]
[1778420791578,31.9,80985.1,0.0,0.42874,0.00015,32.26298]
[1778420792544,31.9,80985.46,0.0,0.4288,0.00015,32.26391]
[1778420793793,31.9,80985.46,0.0,0.4288,0.00015,32.26391]
[1778420793819,31.9,80985.46,0.0,0.4288,0.00015,32.26391]
[1778420794352,31.9,80985.46,0.0,0.4288,0.00015,32.26391]
[1778420794374,31.9,80985.46,0.0,0.4288,0.00015,32.26391]
[1778420797216,31.9,80984.35,0.0,0.42863,0.00015,32.26101]
[1778420797230,31.9,80984.35,0.0,0.42863,0.00015,32.26101]
[1778420797272,31.9,80981.23,0.0,0.42816,0.00015,32.25284]
[1778420802660,31.9,80979.33,0.0,0.42788,0.00015,32.24787]
[1778420807903,31.9,80979.33,0.0,0.42788,0.00015,32.24789]
[1778420813033,31.9,80981.1,0.0,0.42815,0.00015,32.25256]
[1778420813053,31.9,80981.1,0.0,0.42815,0.00015,32.25256]
[1778420813088,31.9,80981.48,0.0,0.42821,0.00015,32.25357]
[1778420818728,31.9,80981.0,0.0,0.42814,0.00015,32.25233]
[1778420822591,31.91,80981.25,0.0,0.42818,0.00015,32.253]
[1778420822611,31.91,80981.25,0.0,0.42818,0.00015,32.253]
[1778420822757,31.91,80981.43,0.0,0.4282,0.00015,32.25348]
[1778420824142,31.91,80981.43,0.0,0.4282,0.00015,32.25348]
[1778420824160,31.91,80981.43,0.0,0.4282,0.00015,32.25348]
[1778420824242,31.91,80982.44,0.0,0.42835,0.00015,32.25613]
[1778420829333,31.91,80983.47,0.0,0.42851,0.00015,32.25884]
[1778420835942,31.91,80983.58,0.0,0.42853,0.00015,32.25915]
[1778420835978,31.91,80983.58,0.0,0.42853,0.00015,32.25915]
[1778420836043,31.91,80983.69,0.0,0.42854,0.00015,32.25944]
[1778420837500,31.91,80983.69,0.0,0.42854,0.00015,32.25944]
[1778420837516,31.91,80983.69,0.0,0.42854,0.00015,32.25944]
[1778420837601,31.91,80983.69,0.0,0.42854,0.00015,32.25945]
[1778420839773,31.91,80983.69,0.0,0.42854,0.00015,32.25945]
[1778420839793,31.91,80983.69,0.0,0.42854,0.00015,32.25945]
[1778420839878,31.91,80984.94,0.0,0.42873,0.00015,32.26272]
[1778420845010,31.91,80985.43,0.0,0.42881,0.00015,32.26401]
[1778420845030,31.91,80985.43,0.0,0.42881,0.00015,32.26401]
[1778420845114,31.91,80985.16,0.0,0.42877,0.00015,32.26331]
[1778420848747,31.91,80986.01,0.0,0.42889,0.00015,32.26553]
[1778420848781,31.91,80986.01,0.0,0.42889,0.00015,32.26553]
[1778420850673,31.91,80990.84,0.0,0.42962,0.00015,32.27805]
[1778420850709,31.91,80990.84,0.0,0.42962,0.00015,32.27805]
[1778420851494,31.91,80990.25,0.0,0.42952,0.00015,32.27343]
[1778420856525,31.91,80990.21,0.0,0.42951,0.00015,32.27331]
[1778420862032,31.91,80988.93,0.0,0.42932,0.00015,32.26998]
[1778420867068,31.91,80987.58,0.0,0.42912,0.00015,32.26646]
[1778420872113,31.91,80986.2,0.0,0.42891,0.00015,32.26284]
[1778420878925,31.9,80985.61,0.0,0.42882,0.00015,32.26128]
[1778420884184,31.9,80985.61,0.0,0.42882,0.00015,32.26124]
[1778420889223,31.9,80983.3,0.0,0.42847,0.00015,32.25518]
[1778420893388,31.9,80982.86,0.0,0.4284,0.00015,32.25401]
[1778420893600,31.9,80982.86,0.0,0.4284,0.00015,32.254]
[1778420895400,31.9,80982.86,0.0,0.4284,0.00015,32.25399]
[1778420895501,31.9,80982.86,0.0,0.4284,0.00015,32.25399]
[1778420899304,31.9,80985.53,0.0,0.4288,0.00015,32.26095]
[1778420901391,31.9,80986.68,0.0,0.42897,0.00015,32.26393]
[1778420901404,31.9,80986.68,0.0,0.42897,0.00015,32.26393]
[1778420901645,31.9,80987.27,0.0,0.42906,0.00015,32.26544]
[1778420907349,31.9,80988.92,0.0,0.4293,0.00015,32.26967]
[1778420909805,31.9,80989.17,0.0,0.42933,0.00015,32.27029]
[1778420910575,31.9,80989.17,0.0,0.42933,0.00015,32.27029]
[1778420910592,31.9,80989.03,0.0,0.42931,0.00015,32.26992]
[1778420912888,31.9,80988.93,0.0,0.42929,0.00015,32.26654]
[1778420913443,31.9,80989.01,0.0,0.4293,0.00015,32.26676]
[1778420919765,31.9,80987.83,0.0,0.42913,0.00015,32.26372]
[1778420920021,31.9,80987.83,0.0,0.42913,0.00015,32.26372]
[1778420920440,31.9,80987.81,0.0,0.42912,0.00015,32.26368]
[1778420923730,31.9,80987.31,0.0,0.42905,0.00015,32.26239]
[1778420924468,31.9,80987.31,0.0,0.42905,0.00015,32.26239]
[1778420926835,31.9,80987.5,0.0,0.42908,0.00015,32.2629]
[1778420927333,31.9,80987.5,0.0,0.42908,0.00015,32.2629]
[1778420934613,31.9,80986.81,0.0,0.42898,0.00015,32.26112]
[1778420934679,31.9,80986.81,0.0,0.42898,0.00015,32.26112]
[1778420940095,31.9,80981.03,0.0,0.42811,0.00015,32.246]
[1778420943440,31.9,80981.96,0.0,0.42825,0.00015,32.24843]
[1778420943657,31.9,80981.96,0.0,0.42825,0.00015,32.24843]
[1778420949663,31.9,80983.76,0.0,0.42852,0.00015,32.25313]
[1778420952934,31.9,80982.8,0.0,0.42837,0.00015,32.25062]
[1778420952955,31.9,80982.8,0.0,0.42837,0.00015,32.25062]
[1778420953672,31.9,80982.95,0.0,0.4284,0.00015,32.25101]
[1778420954196,31.9,80982.95,0.0,0.4284,0.00015,32.25101]
[1778420954217,31.9,80982.95,0.0,0.4284,0.00015,32.25101]
[1778420954304,31.9,80982.71,0.0,0.42836,0.00015,32.25038]
[1778420959670,31.9,80982.71,0.0,0.42836,0.00015,32.25039]
[1778420959705,31.9,80982.71,0.0,0.42836,0.00015,32.25039]
[1778420959714,31.9,80984.05,0.0,0.42856,0.00015,32.2539]
[1778420959788,31.9,80984.05,0.0,0.42856,0.00015,32.2539]
[1778420959796,31.9,80984.05,0.0,0.42856,0.00015,32.2539]
[1778420959897,31.9,80983.91,0.0,0.42854,0.00015,32.25353]
[1778420962139,31.9,80983.91,0.0,0.42854,0.00015,32.25354]
[1778420962146,31.9,80983.91,0.0,0.42854,0.00015,32.25354]
[1778420962162,31.9,80983.91,0.0,0.42854,0.00015,32.25354]
[1778420962440,31.9,80983.91,0.0,0.42854,0.00015,32.25354]
[1778420962461,31.9,80983.91,0.0,0.42854,0.00015,32.25354]
[1778420962638,31.9,80984.56,0.0,0.42864,0.00015,32.25524]
[1778420966308,31.9,80980.16,0.0,0.42798,0.00015,32.24372]
[1778420967151,31.9,80980.02,0.0,0.42796,0.00015,32.24337]
[1778420967252,31.9,80980.22,0.0,0.42799,0.00015,32.2439]
[1778420970055,31.9,80980.22,0.0,0.42799,0.00015,32.24392]
[1778420970065,31.9,80980.22,0.0,0.42799,0.00015,32.24392]
[1778420970156,31.9,80980.63,0.0,0.42805,0.00015,32.24501]
[1778420975884,31.9,80982.57,0.0,0.42834,0.00015,32.24707]
[1778420981868,31.91,80982.02,0.0,0.42827,0.00015,32.24574]
[1778420984472,31.91,80982.02,0.0,0.42827,0.00015,32.24574]
[1778420984502,31.91,80982.02,0.0,0.42827,0.00015,32.24574]
[1778420985882,31.91,80982.95,0.0,0.42841,0.00015,32.24822]
[1778420985910,31.91,80982.95,0.0,0.42841,0.00015,32.24822]
[1778420988214,31.91,80983.49,0.0,0.42849,0.00015,32.24965]
[1778420988250,31.91,80983.49,0.0,0.42849,0.00015,32.24965]
[1778420989899,31.91,80984.14,0.0,0.42859,0.00015,32.25138]
[1778420989924,31.91,80984.14,0.0,0.42859,0.00015,32.25138]
[1778420992037,31.91,80983.93,0.0,0.42856,0.00015,32.25086]
[1778420992057,31.91,80983.93,0.0,0.42856,0.00015,32.25086]
[1778420992876,31.91,80983.93,0.0,0.42856,0.00015,32.25089]
[1778420992910,31.91,80983.93,0.0,0.42856,0.00015,32.25089]
[1778420997980,31.91,80983.9,0.0,0.42856,0.00015,32.25089]
[1778421004024,31.91,80981.72,0.0,0.42824,0.00015,32.24526]
[1778421014177,31.91,80981.72,0.0,0.42824,0.00015,32.24526]
[1778421015625,31.92,80980.82,0.0,0.42812,0.00015,32.24302]
[1778421015637,31.92,80980.82,0.0,0.42812,0.00015,32.24302]
[1778421015646,31.92,80984.93,0.0,0.42873,0.00015,32.2538]
[1778421021560,31.92,80985.71,0.0,0.42885,0.00015,32.25586]
[1778421023775,31.92,80986.69,0.0,0.429,0.00015,32.25841]
[1778421023787,31.92,80986.69,0.0,0.429,0.00015,32.25842]
[1778421024728,31.92,80989.67,0.0,0.42945,0.00015,32.26615]
[1778421030204,31.92,80992.64,0.0,0.42989,0.00015,32.2738]
[1778421035239,31.92,80991.24,0.0,0.42967,0.00015,32.26708]
[1778421036734,31.92,80991.24,0.0,0.42967,0.00015,32.26708]
[1778421036756,31.92,80991.24,0.0,0.42967,0.00015,32.26708]
[1778421037253,31.92,80990.89,0.0,0.42962,0.00015,32.26617]
[1778421042288,31.92,80990.87,0.0,0.42961,0.00015,32.2661]
[1778421047412,31.92,80990.91,0.0,0.42962,0.00015,32.26619]
[1778421052855,31.92,80989.79,0.0,0.42945,0.00015,32.26326]
[1778421052871,31.92,80989.79,0.0,0.42945,0.00015,32.26326]
[1778421053749,31.92,80989.79,0.0,0.42945,0.00015,32.26326]
[1778421053773,31.92,80989.79,0.0,0.42945,0.00015,32.26326]
[1778421053142,31.92,80989.65,0.0,0.42943,0.00015,32.26289]
[1778421053850,31.91,80989.65,0.0,0.42943,0.00015,32.26288]
[1778421060717,31.91,80989.5,0.0,0.4294,0.00015,32.26247]
[1778421065722,31.91,80988.57,0.0,0.42926,0.00015,32.26002]
[1778421070752,31.91,80987.97,0.0,0.42917,0.00015,32.25844]
[1778421075764,31.91,80983.86,0.0,0.42855,0.00015,32.24772]
[1778421080765,31.91,80979.89,0.0,0.42796,0.00015,32.23732]
[1778421085069,31.91,80980.02,0.0,0.42798,0.00015,32.23769]
[1778421085089,31.91,80980.02,0.0,0.42798,0.00015,32.23769]
[1778421088614,31.91,80980.02,0.0,0.42798,0.00015,32.23771]
[1778421094707,31.91,80980.38,0.0,0.42803,0.00015,32.23561]
[1778421102713,31.92,80980.38,0.0,0.42804,0.00015,32.23568]
[1778421111291,31.92,80981.65,0.0,0.42823,0.00015,32.23904]
[1778421111314,31.92,80981.65,0.0,0.42823,0.00015,32.23904]
[1778421112276,31.92,80981.65,0.0,0.42823,0.00015,32.23908]
[1778421112295,31.92,80981.65,0.0,0.42823,0.00015,32.23908]
[1778421118828,31.92,80981.59,0.0,0.42823,0.00015,32.239]
[1778421120395,31.92,80981.83,0.0,0.42826,0.00015,32.23964]
[1778421120424,31.92,80981.83,0.0,0.42826,0.00015,32.23964]
[1778421125616,31.92,80978.95,0.0,0.42784,0.00015,32.23214]
[1778421130912,31.92,80977.28,0.0,0.42759,0.00015,32.22781]
[1778421136615,31.93,80974.76,0.0,0.42722,0.00015,32.2212]
[1778421144067,31.93,80973.73,0.0,0.42707,0.00015,32.21852]
[1778421145725,31.93,80973.16,0.0,0.42699,0.00015,32.21705]
[1778421145750,31.93,80973.16,0.0,0.42699,0.00015,32.21705]
[1778421148890,31.93,80977.16,0.0,0.42759,0.00015,32.22768]
[1778421148922,31.93,80977.16,0.0,0.42759,0.00015,32.22768]
[1778421150241,31.93,80977.16,0.0,0.42759,0.00015,32.22769]
[1778421150276,31.93,80977.16,0.0,0.42759,0.00015,32.22769]
[1778421150902,31.93,80977.16,0.0,0.42759,0.00015,32.22769]
[1778421150922,31.93,80977.1,0.0,0.42758,0.00015,32.22754]
[1778421157171,31.93,80977.19,0.0,0.42759,0.00015,32.22471]
[1778421157192,31.93,80977.19,0.0,0.42759,0.00015,32.22471]
[1778421163091,31.93,80977.02,0.0,0.42756,0.00015,32.22431]
[1778421167787,31.93,80976.98,0.0,0.42756,0.00015,32.22422]
[1778421167814,31.93,80976.98,0.0,0.42756,0.00015,32.22422]
[1778421168404,31.93,80977.07,0.0,0.42757,0.00015,32.22447]
[1778421168421,31.93,80977.07,0.0,0.42757,0.00015,32.22447]
[1778421170076,31.93,80982.32,0.0,0.42836,0.00015,32.23829]
[1778421170101,31.93,80982.32,0.0,0.42836,0.00015,32.23829]
[1778421170185,31.93,80982.32,0.0,0.42836,0.00015,32.23829]
[1778421175641,31.93,80982.22,0.0,0.42834,0.00015,32.23802]
[1778421180669,31.93,80981.07,0.0,0.42817,0.00015,32.23501]
[1778421185685,31.93,80979.42,0.0,0.42793,0.00015,32.23069]
[1778421190710,31.93,80980.08,0.0,0.42803,0.00015,32.23245]
[1778421191845,31.93,80980.45,0.0,0.42808,0.00015,32.23343]
[1778421191852,31.93,80980.45,0.0,0.42808,0.00015,32.23343]
[1778421191894,31.93,80980.45,0.0,0.42808,0.00015,32.23343]
[1778421197293,31.93,80980.08,0.0,0.42803,0.00015,32.23248]
[1778421197310,31.93,80980.08,0.0,0.42803,0.00015,32.23248]
[1778421197410,31.93,80980.08,0.0,0.42803,0.00015,32.23249]
[1778421205482,31.94,80981.2,0.0,0.4282,0.00015,32.23548]
[1778421212483,31.94,80983.34,0.0,0.42852,0.00015,32.23804]
[1778421218369,31.94,80984.55,0.0,0.4287,0.00015,32.24123]
[1778421225622,31.94,80984.84,0.0,0.42875,0.00015,32.24204]
[1778421227068,31.94,80984.84,0.0,0.42875,0.00015,32.24205]
[1778421227088,31.94,80984.84,0.0,0.42875,0.00015,32.24205]
[1778421227588,31.94,80985.4,0.0,0.42883,0.00015,32.24352]
[1778421233630,31.94,80985.71,0.0,0.42888,0.00015,32.24437]
[1778421234674,31.94,80985.71,0.0,0.42888,0.00015,32.24437]
[1778421234698,31.94,80985.71,0.0,0.42888,0.00015,32.24437]
[1778421234798,31.94,80986.97,0.0,0.42907,0.00015,32.24766]
[1778421235249,31.94,80986.97,0.0,0.42907,0.00015,32.24766]
[1778421235280,31.94,80986.97,0.0,0.42907,0.00015,32.24766]
[1778421235975,31.94,80986.97,0.0,0.42907,0.00015,32.24766]
[1778421235984,31.94,80986.97,0.0,0.42907,0.00015,32.24766]
[1778421238141,31.94,80986.97,0.0,0.42907,0.00015,32.24767]
[1778421238161,31.94,80986.97,0.0,0.42907,0.00015,32.24767]
[1778421238667,31.94,80987.21,0.0,0.42911,0.00015,32.2483]
[1778421243705,31.94,80987.2,0.0,0.42911,0.00015,32.24832]
[1778421248927,31.94,80987.14,0.0,0.4291,0.00015,32.24818]
[1778421255642,31.94,80987.69,0.0,0.42919,0.00015,32.24966]
[1778421255875,31.94,80987.69,0.0,0.42919,0.00015,32.24966]
[1778421255882,31.94,80987.69,0.0,0.42919,0.00015,32.24966]
[1778421256699,31.95,80988.9,0.0,0.42937,0.00015,32.25282]
[1778421256708,31.95,80988.9,0.0,0.42937,0.00015,32.25282]
[1778421259515,31.95,80990.01,0.0,0.42954,0.00015,32.2557]
[1778421259532,31.95,80990.01,0.0,0.42954,0.00015,32.2557]
[1778421259816,31.95,80992.66,0.0,0.42994,0.00015,32.26253]
[1778421261295,31.95,80996.23,0.0,0.43047,0.00015,32.27167]
[1778421261833,31.95,80997.4,0.0,0.43064,0.00015,32.27465]
[1778421263022,31.95,80997.4,0.0,0.43064,0.00015,32.27465]
[1778421263844,31.95,80997.22,0.0,0.43062,0.00015,32.27419]
[1778421268879,31.95,80996.02,0.0,0.43044,0.00015,32.27111]
[1778421273914,31.94,80995.21,0.0,0.43031,0.00015,32.26593]
[1778421281970,31.94,80994.99,0.0,0.43027,0.00015,32.26534]
[1778421283457,31.94,80994.6,0.0,0.43021,0.00015,32.26433]
[1778421283472,31.94,80994.6,0.0,0.43021,0.00015,32.26433]
[1778421283984,31.94,80995.04,0.0,0.43028,0.00015,32.26545]
[1778421284100,31.94,80995.04,0.0,0.43028,0.00015,32.26545]
[1778421284123,31.94,80995.04,0.0,0.43028,0.00015,32.26545]
[1778421284974,31.94,80995.04,0.0,0.43028,0.00015,32.26545]
[1778421285000,31.94,80995.04,0.0,0.43028,0.00015,32.26545]
[1778421288059,31.94,80992.43,0.0,0.42989,0.00015,32.25874]
[1778421295326,31.94,80988.43,0.0,0.42929,0.00015,32.24842]
[1778421295428,31.94,80985.95,0.0,0.42892,0.00015,32.242]
[1778421302109,31.94,80985.24,0.0,0.42881,0.00015,32.24019]
[1778421307834,31.94,80988.6,0.0,0.42932,0.00015,32.24892]
[1778421307924,31.94,80988.6,0.0,0.42932,0.00015,32.24892]
[1778421307975,31.95,80988.6,0.0,0.42932,0.00015,32.24893]
[1778421314505,31.95,80982.77,0.0,0.42845,0.00015,32.2338]
[1778421317931,31.95,80980.27,0.0,0.42808,0.00015,32.2273]
[1778421317957,31.95,80980.27,0.0,0.42808,0.00015,32.2273]
[1778421318809,31.95,80980.0,0.0,0.42804,0.00015,32.2266]
[1778421318837,31.95,80980.0,0.0,0.42804,0.00015,32.2266]
[1778421320147,31.95,80978.62,0.0,0.42783,0.00015,32.22299]
[1778421320179,31.95,80978.62,0.0,0.42783,0.00015,32.22299]
[1778421322238,31.95,80978.26,0.0,0.42778,0.00015,32.22206]
[1778421322260,31.95,80978.26,0.0,0.42778,0.00015,32.22206]
[1778421323264,31.95,80979.46,0.0,0.42796,0.00015,32.22523]
[1778421323283,31.95,80979.46,0.0,0.42796,0.00015,32.22523]
[1778421326409,31.95,80979.15,0.0,0.42791,0.00015,32.22445]
[1778421326428,31.95,80979.15,0.0,0.42791,0.00015,32.22445]
[1778421328029,31.95,80979.12,0.0,0.42791,0.00015,32.22438]
[1778421328054,31.95,80979.12,0.0,0.42791,0.00015,32.22438]
[1778421333328,31.95,80978.59,0.0,0.42783,0.00015,32.21998]
[1778421339369,31.95,80976.57,0.0,0.42753,0.00015,32.21474]
[1778421344941,31.96,80975.35,0.0,0.42736,0.00015,32.21158]
[1778421350447,31.96,80975.19,0.0,0.42734,0.00015,32.21127]
[1778421356911,31.96,80974.16,0.0,0.42719,0.00015,32.2086]
[1778421362386,31.96,80971.29,0.0,0.42677,0.00015,32.2011]
[1778421367566,31.97,80964.91,0.0,0.42582,0.00015,32.18415]
[1778421370085,31.97,80964.85,0.0,0.42582,0.00015,32.18402]
[1778421370103,31.97,80964.85,0.0,0.42582,0.00015,32.18402]
[1778421370097,31.97,80962.09,0.0,0.42541,0.00015,32.17662]
[1778421370588,31.97,80962.09,0.0,0.42541,0.00015,32.17662]
[1778421373858,31.97,80962.26,0.0,0.42544,0.00015,32.17713]
[1778421373872,31.97,80962.26,0.0,0.42544,0.00015,32.17713]
[1778421373959,31.97,80962.37,0.0,0.42546,0.00015,32.17748]
[1778421378079,31.97,80962.71,0.0,0.42551,0.00015,32.17845]
[1778421378108,31.97,80962.71,0.0,0.42551,0.00015,32.17845]
[1778421378644,31.97,80962.73,0.0,0.42552,0.00015,32.17856]
[1778421383679,31.98,80962.32,0.0,0.42546,0.00015,32.17758]
[1778421388714,31.98,80961.88,0.0,0.42541,0.00015,32.17651]
[1778421389597,31.98,80961.88,0.0,0.42541,0.00015,32.17651]
[1778421389623,31.98,80961.88,0.0,0.42541,0.00015,32.17651]
[1778421389721,31.98,80961.12,0.0,0.42529,0.00015,32.17448]
[1778421391243,31.98,80961.12,0.0,0.42529,0.00015,32.17448]
[1778421391303,31.98,80961.12,0.0,0.42529,0.00015,32.17448]
[1778421393066,31.98,80956.8,0.0,0.42464,0.00015,32.15969]
[1778421393075,31.98,80956.8,0.0,0.42464,0.00015,32.15969]
[1778421393102,31.98,80956.8,0.0,0.42464,0.00015,32.15969]
[1778421393138,31.98,80953.65,0.0,0.42418,0.00015,32.15113]
[1778421398796,31.98,80950.73,0.0,0.42375,0.00015,32.1432]
[1778421404367,31.98,80949.92,0.0,0.42363,0.00015,32.141]
[1778421408625,31.99,80949.92,0.0,0.42363,0.00015,32.14106]
[1778421408633,31.99,80949.92,0.0,0.42363,0.00015,32.14106]
[1778421408658,31.99,80949.92,0.0,0.42363,0.00015,32.14106]
[1778421413385,31.98,80952.81,0.0,0.42405,0.00015,32.14888]
[1778421416744,31.98,80951.4,0.0,0.42384,0.00015,32.14489]
[1778421416774,31.98,80951.4,0.0,0.42384,0.00015,32.14489]
[1778421416910,31.98,80951.1,0.0,0.42379,0.00015,32.14404]
[1778421425976,31.98,80950.64,0.0,0.42372,0.00015,32.14281]
[1778421427656,31.98,80949.06,0.0,0.42349,0.00015,32.13849]
[1778421427683,31.98,80949.06,0.0,0.42349,0.00015,32.13849]
[1778421427989,31.98,80949.06,0.0,0.42349,0.00015,32.13851]
[1778421428531,31.98,80949.06,0.0,0.42349,0.00015,32.13851]
[1778421428543,31.98,80949.06,0.0,0.42349,0.00015,32.13851]
[1778421428997,31.98,80949.1,0.0,0.4235,0.00015,32.13865]
[1778421435675,31.98,80948.93,0.0,0.42347,0.00015,32.13818]
[1778421435696,31.98,80948.93,0.0,0.42347,0.00015,32.13818]
[1778421435776,31.99,80948.93,0.0,0.42348,0.00015,32.13833]
[1778421438110,31.99,80948.93,0.0,0.42349,0.00015,32.13837]
[1778421438123,31.99,80948.93,0.0,0.42349,0.00015,32.13837]
[1778421439068,31.99,80948.93,0.0,0.42349,0.00015,32.13842]
[1778421439229,31.99,80948.93,0.0,0.42349,0.00015,32.13842]
[1778421439240,31.99,80948.93,0.0,0.42349,0.00015,32.13842]
[1778421440087,31.99,80950.92,0.0,0.42379,0.00015,32.14393]
[1778421445690,31.99,80950.45,0.0,0.42372,0.00015,32.14271]
[1778421452160,31.99,80949.27,0.0,0.42355,0.00015,32.13652]
[1778421457193,32.0,80949.36,0.0,0.42357,0.00015,32.13687]
[1778421465399,32.0,80949.24,0.0,0.42355,0.00015,32.13654]
[1778421471507,32.0,80948.13,0.0,0.4234,0.00015,32.13373]
[1778421473775,32.0,80948.01,0.0,0.42339,0.00015,32.13344]
[1778421473791,32.0,80948.01,0.0,0.42339,0.00015,32.13344]
[1778421473831,32.0,80948.01,0.0,0.42339,0.00015,32.13348]
[1778421478562,32.01,80948.65,0.0,0.42349,0.00015,32.13534]
[1778421478586,32.01,80948.65,0.0,0.42349,0.00015,32.13534]
[1778421478623,32.01,80948.08,0.0,0.42341,0.00015,32.13378]
[1778421483664,32.01,80948.08,0.0,0.42341,0.00015,32.13383]
[1778421486804,32.01,80948.08,0.0,0.42342,0.00015,32.13394]
[1778421486832,32.01,80948.08,0.0,0.42342,0.00015,32.13394]
[1778421486873,32.01,80947.28,0.0,0.4233,0.00015,32.13175]
[1778421492798,32.01,80947.25,0.0,0.4233,0.00015,32.13176]
[1778421499487,32.02,80948.19,0.0,0.42345,0.00015,32.13454]
[1778421501901,32.02,80948.07,0.0,0.42343,0.00015,32.13423]
[1778421501930,32.02,80948.07,0.0,0.42343,0.00015,32.13423]
[1778421501943,32.02,80948.01,0.0,0.42343,0.00015,32.13408]
[1778421507618,32.02,80947.27,0.0,0.42332,0.00015,32.13216]
[1778421513854,32.02,80947.18,0.0,0.42331,0.00015,32.12889]
[1778421513889,32.02,80947.18,0.0,0.42331,0.00015,32.12889]
[1778421513902,32.02,80947.07,0.0,0.42329,0.00015,32.12863]
[1778421521641,32.03,80947.94,0.0,0.42343,0.00015,32.1312]
[1778421527758,32.03,80947.17,0.0,0.42333,0.00015,32.1292]
[1778421533727,32.03,80947.17,0.0,0.42333,0.00015,32.12933]
[1778421539033,32.03,80948.5,0.0,0.42354,0.00015,32.13307]
[1778421546166,32.04,80949.42,0.0,0.42368,0.00015,32.1357]
[1778421549606,32.04,80950.83,0.0,0.42389,0.00015,32.13964]
[1778421549620,32.04,80950.83,0.0,0.42389,0.00015,32.13964]
[1778421549888,32.04,80954.33,0.0,0.42442,0.00015,32.14924]
[1778421552055,32.04,80958.9,0.0,0.4251,0.00015,32.16168]
[1778421552078,32.04,80958.9,0.0,0.4251,0.00015,32.16168]
[1778421552240,32.04,80958.9,0.0,0.4251,0.00015,32.16168]
[1778421552257,32.04,80958.9,0.0,0.4251,0.00015,32.16168]
[1778421552087,32.04,80960.65,0.0,0.42536,0.00015,32.16642]
[1778421552859,32.04,80960.65,0.0,0.42536,0.00015,32.16642]
[1778421557969,32.04,80963.35,0.0,0.42576,0.00015,32.1737]
[1778421559582,32.04,80963.51,0.0,0.42579,0.00015,32.17413]
[1778421559602,32.04,80963.51,0.0,0.42579,0.00015,32.17413]
[1778421559909,32.04,80963.51,0.0,0.42579,0.00015,32.17413]
[1778421562006,32.04,80962.68,0.0,0.42566,0.00015,32.17189]
[1778421562038,32.04,80962.68,0.0,0.42566,0.00015,32.17189]
[1778421562139,32.04,80962.3,0.0,0.42561,0.00015,32.17087]
[1778421563170,32.04,80962.3,0.0,0.42561,0.00015,32.17087]
[1778421563205,32.04,80962.67,0.0,0.42566,0.00015,32.17187]
[1778421565747,32.04,80967.54,0.0,0.42639,0.00015,32.18492]
[1778421566214,32.04,80967.54,0.0,0.42639,0.00015,32.18492]
[1778421566308,32.04,80971.66,0.0,0.427,0.00015,32.19586]
[1778421570791,32.04,80975.24,0.0,0.42753,0.00015,32.20528]
[1778421570824,32.04,80975.24,0.0,0.42753,0.00015,32.20528]
[1778421571295,32.04,80976.1,0.0,0.42765,0.00015,32.20443]
[1778421571447,32.04,80976.1,0.0,0.42765,0.00015,32.20443]
[1778421571466,32.04,80976.1,0.0,0.42765,0.00015,32.20443]
[1778421571993,32.04,80976.1,0.0,0.42765,0.00015,32.20443]
[1778421575083,32.04,80979.35,0.0,0.42814,0.00015,32.21294]
[1778421575095,32.04,80979.35,0.0,0.42814,0.00015,32.21294]
[1778421575300,32.04,80978.27,0.0,0.42798,0.00015,32.21009]
[1778421578087,32.04,80978.96,0.0,0.42808,0.00015,32.21189]
[1778421578117,32.04,80978.96,0.0,0.42808,0.00015,32.21189]
[1778421578188,32.04,80979.93,0.0,0.42822,0.00015,32.21441]
[1778421583543,32.04,80979.93,0.0,0.42822,0.00015,32.21439]
[1778421583555,32.04,80979.93,0.0,0.42822,0.00015,32.21439]
[1778421584306,32.04,80986.19,0.0,0.42915,0.00015,32.23062]
[1778421589433,32.03,80987.08,0.0,0.42928,0.00015,32.23287]
[1778421595154,32.03,80984.62,0.0,0.42891,0.00015,32.22646]
[1778421601095,32.03,80986.85,0.0,0.42924,0.00015,32.23221]
[1778421601281,32.03,80986.85,0.0,0.42924,0.00015,32.23221]
[1778421601340,32.03,80986.85,0.0,0.42924,0.00015,32.23221]
[1778421601346,32.03,80984.42,0.0,0.42888,0.00015,32.2259]
[1778421604708,32.03,80978.26,0.0,0.42796,0.00015,32.20984]
[1778421604739,32.03,80978.26,0.0,0.42796,0.00015,32.20984]
[1778421604763,32.03,80978.26,0.0,0.42796,0.00015,32.20984]
[1778421605070,32.03,80978.26,0.0,0.42796,0.00015,32.20984]
[1778421605167,32.03,80977.94,0.0,0.42791,0.00015,32.209]
[1778421610012,32.03,80977.54,0.0,0.42785,0.00015,32.20797]
[1778421610036,32.03,80977.54,0.0,0.42785,0.00015,32.20797]
[1778421610137,32.03,80977.04,0.0,0.42778,0.00015,32.20667]
[1778421614888,32.03,80977.04,0.0,0.42778,0.00015,32.20669]
[1778421614913,32.03,80977.04,0.0,0.42778,0.00015,32.20669]
[1778421614990,32.03,80977.04,0.0,0.42778,0.00015,32.20669]
[1778421615504,32.03,80977.04,0.0,0.42778,0.00015,32.20669]
[1778421615534,32.03,80977.04,0.0,0.42778,0.00015,32.20669]
[1778421615605,32.03,80977.04,0.0,0.42778,0.00015,32.2067]
[1778421622961,32.03,80977.04,0.0,0.42778,0.00015,32.20672]
[1778421628214,32.04,80975.82,0.0,0.4276,0.00015,32.20356]
[1778421633364,32.04,80974.94,0.0,0.42747,0.00015,32.19819]
[1778421638536,32.04,80976.29,0.0,0.42767,0.00015,32.20177]
[1778421644498,32.04,80976.3,0.0,0.42767,0.00015,32.20183]
[1778421651055,32.04,80976.33,0.0,0.42768,0.00015,32.20192]
[1778421651073,32.04,80976.33,0.0,0.42768,0.00015,32.20192]
[1778421652068,32.04,80975.51,0.0,0.42756,0.00015,32.19977]
[1778421652090,32.04,80975.51,0.0,0.42756,0.00015,32.19977]
[1778421653468,32.04,80975.56,0.0,0.42757,0.00015,32.19991]
[1778421653490,32.04,80975.56,0.0,0.42757,0.00015,32.19991]
[1778421656899,32.04,80975.89,0.0,0.42762,0.00015,32.20079]
[1778421656919,32.04,80975.89,0.0,0.42762,0.00015,32.20079]
[1778421664638,32.04,80976.29,0.0,0.42768,0.00015,32.20188]
[1778421669673,32.04,80976.86,0.0,0.42776,0.00015,32.20339]
[1778421678059,32.04,80972.97,0.0,0.42718,0.00015,32.19315]
[1778421685158,32.04,80971.14,0.0,0.42692,0.00015,32.18837]
[1778421685639,32.04,80971.25,0.0,0.42693,0.00015,32.1887]
[1778421685674,32.04,80971.25,0.0,0.42693,0.00015,32.1887]
[1778421685706,32.04,80971.25,0.0,0.42693,0.00015,32.1887]
[1778421685786,32.04,80971.25,0.0,0.42693,0.00015,32.1887]
[1778421686833,32.04,80971.25,0.0,0.42693,0.00015,32.1887]
[1778421686858,32.04,80971.25,0.0,0.42693,0.00015,32.1887]
[1778421686934,32.04,80968.49,0.0,0.42652,0.00015,32.18137]
[1778421692835,32.04,80970.3,0.0,0.42679,0.00015,32.18315]
[1778421697870,32.05,80971.36,0.0,0.42695,0.00015,32.18601]
[1778421702905,32.05,80972.52,0.0,0.42713,0.00015,32.18912]
[1778421707940,32.05,80973.1,0.0,0.42721,0.00015,32.19068]
[1778421713432,32.05,80973.13,0.0,0.42722,0.00015,32.19078]
[1778421719717,32.05,80967.7,0.0,0.42641,0.00015,32.17641]
[1778421719725,32.05,80967.7,0.0,0.42641,0.00015,32.17641]
[1778421719780,32.05,80967.7,0.0,0.42641,0.00015,32.17642]
[1778421721834,32.05,80967.7,0.0,0.42642,0.00015,32.17643]
[1778421721861,32.05,80967.7,0.0,0.42642,0.00015,32.17643]
[1778421722041,32.05,80971.77,0.0,0.42702,0.00015,32.18726]
[1778421727830,32.05,80973.69,0.0,0.42731,0.00015,32.19236]
[1778421727846,32.05,80973.69,0.0,0.42731,0.00015,32.19236]
[1778421728083,32.05,80973.65,0.0,0.42731,0.00015,32.19227]
[1778421734125,32.05,80974.05,0.0,0.42737,0.00015,32.19337]
[1778421739161,32.05,80974.53,0.0,0.42744,0.00015,32.19467]
[1778421745942,32.05,80974.75,0.0,0.42748,0.00015,32.19527]
[1778421750595,32.05,80975.06,0.0,0.42753,0.00015,32.19614]
[1778421750619,32.05,80975.06,0.0,0.42753,0.00015,32.19614]
[1778421750705,32.05,80975.06,0.0,0.42753,0.00015,32.19615]
[1778421754677,32.06,80975.55,0.0,0.42759,0.00015,32.19435]
[1778421754708,32.06,80975.55,0.0,0.42759,0.00015,32.19435]
[1778421755272,32.06,80975.55,0.0,0.42759,0.00015,32.19437]
[1778421756924,32.06,80975.6,0.0,0.4276,0.00015,32.19451]
[1778421756941,32.06,80975.6,0.0,0.4276,0.00015,32.19451]
[1778421756952,32.06,80975.78,0.0,0.42763,0.00015,32.19499]
[1778421760691,32.06,80975.92,0.0,0.42765,0.00015,32.19538]
[1778421760720,32.06,80975.92,0.0,0.42765,0.00015,32.19538]
[1778421760733,32.06,80975.92,0.0,0.42765,0.00015,32.19538]
[1778421760740,32.06,80975.92,0.0,0.42765,0.00015,32.19538]
[1778421761313,32.06,80975.92,0.0,0.42765,0.00015,32.1954]
[1778421764728,32.06,80976.25,0.0,0.4277,0.00015,32.19627]
[1778421764765,32.06,80976.25,0.0,0.4277,0.00015,32.19627]
[1778421765102,32.06,80975.96,0.0,0.42766,0.00015,32.19553]
[1778421766271,32.06,80975.96,0.0,0.42766,0.00015,32.19553]
[1778421766424,32.06,80976.54,0.0,0.42775,0.00015,32.19707]
[1778421771449,32.06,80981.44,0.0,0.42848,0.00015,32.2099]
[1778421776469,32.06,80981.63,0.0,0.42851,0.00015,32.21039]
[1778421776740,32.06,80980.81,0.0,0.42839,0.00015,32.20825]
[1778421778433,32.06,80980.81,0.0,0.42839,0.00015,32.20825]
[1778421784475,32.06,80980.92,0.0,0.4284,0.00015,32.20852]
[1778421785101,32.06,80980.92,0.0,0.4284,0.00015,32.20852]
[1778421785482,32.06,80981.79,0.0,0.42853,0.00015,32.21078]
[1778421790797,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791228,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791304,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791345,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791386,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791401,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791421,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791508,32.06,80985.76,0.0,0.42912,0.00015,32.22104]
[1778421791525,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421791586,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421791629,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421791795,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421791835,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421792020,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421792054,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421792070,32.06,80986.17,0.0,0.42918,0.00015,32.22208]
[1778421792531,32.06,80997.01,0.0,0.4308,0.00015,32.24981]
[1778421793084,32.06,80997.01,0.0,0.4308,0.00015,32.24981]
[1778421793538,32.06,80998.94,0.0,0.43108,0.00015,32.25467]
[1778421794365,32.06,80998.94,0.0,0.43108,0.00015,32.25467]
[1778421794545,32.05,80998.29,0.0,0.43099,0.00015,32.25301]
[1778421795142,32.05,80998.29,0.0,0.43099,0.00015,32.25301]
[1778421795502,32.05,80998.29,0.0,0.43099,0.00015,32.25301]
[1778421795541,32.05,80998.29,0.0,0.43099,0.00015,32.25301]
[1778421795551,32.05,80998.66,0.0,0.43104,0.00015,32.25393]
[1778421802601,32.05,80998.52,0.0,0.43101,0.00015,32.25343]
[1778421807660,32.05,80998.52,0.0,0.43101,0.00015,32.25343]
[1778421813680,32.04,80998.07,0.0,0.43092,0.00015,32.24899]
[1778421818715,32.04,81002.93,0.0,0.43164,0.00015,32.26115]
[1778421823973,32.04,81002.94,0.0,0.43164,0.00015,32.26111]
[1778421824072,32.04,81002.94,0.0,0.43164,0.00015,32.26111]
[1778421824183,32.04,81002.94,0.0,0.43164,0.00015,32.26111]
[1778421824502,32.04,81002.99,0.0,0.43164,0.00015,32.26117]
[1778421824675,32.04,81002.99,0.0,0.43164,0.00015,32.26117]
[1778421824700,32.04,81002.99,0.0,0.43164,0.00015,32.26117]
[1778421824827,32.04,80994.56,0.0,0.43038,0.00015,32.23985]
[1778421826944,32.04,80994.56,0.0,0.43038,0.00015,32.23983]
[1778421827025,32.04,80983.26,0.0,0.42869,0.00015,32.21074]
[1778421828010,32.04,80983.26,0.0,0.42869,0.00015,32.21074]
[1778421828105,32.04,80983.43,0.0,0.42872,0.00015,32.21118]
[1778421833825,32.04,80975.86,0.0,0.42759,0.00015,32.1914]
[1778421838859,32.04,80977.31,0.0,0.42781,0.00015,32.19525]
[1778421843894,32.04,80977.87,0.0,0.42789,0.00015,32.19676]
[1778421849938,32.04,80978.04,0.0,0.42792,0.00015,32.19724]
[1778421855980,32.04,80978.58,0.0,0.428,0.00015,32.19868]
[1778421861016,32.04,80977.38,0.0,0.42782,0.00015,32.19555]
[1778421865824,32.04,80977.9,0.0,0.4279,0.00015,32.19693]
[1778421865834,32.04,80977.9,0.0,0.4279,0.00015,32.19693]
[1778421866100,32.04,80976.76,0.0,0.42773,0.00015,32.19394]
[1778421872122,32.04,80977.23,0.0,0.42779,0.00015,32.19207]
[1778421879145,32.04,80978.25,0.0,0.42794,0.00015,32.19463]
[1778421884179,32.04,80974.23,0.0,0.42734,0.00015,32.18405]
[1778421889213,32.04,80971.83,0.0,0.42698,0.00015,32.17768]
[1778421893379,32.04,80971.27,0.0,0.42689,0.00015,32.17618]
[1778421893477,32.04,80971.27,0.0,0.42689,0.00015,32.17618]
[1778421893544,32.04,80971.15,0.0,0.42688,0.00015,32.17584]
[1778421899284,32.04,80965.24,0.0,0.42599,0.00015,32.16006]
[1778421902924,32.04,80964.94,0.0,0.42595,0.00015,32.15925]
[1778421902960,32.04,80964.94,0.0,0.42595,0.00015,32.15925]
[1778421903313,32.04,80963.54,0.0,0.42574,0.00015,32.1555]
[1778421903876,32.04,80963.54,0.0,0.42574,0.00015,32.1555]
[1778421903918,32.04,80963.54,0.0,0.42574,0.00015,32.1555]
[1778421904320,32.04,80963.75,0.0,0.42577,0.00015,32.15606]
[1778421909324,32.04,80963.78,0.0,0.42578,0.00015,32.15615]
[1778421909387,32.04,80963.78,0.0,0.42578,0.00015,32.15615]
[1778421909521,32.04,80963.59,0.0,0.42575,0.00015,32.15566]
[1778421910804,32.04,80963.84,0.0,0.42579,0.00015,32.15634]
[1778421911657,32.04,80963.75,0.0,0.42577,0.00015,32.15611]
[1778421912842,32.04,80963.75,0.0,0.42577,0.00015,32.15613]
[1778421913383,32.04,80963.75,0.0,0.42577,0.00015,32.15613]
[1778421915773,32.04,80964.21,0.0,0.42584,0.00015,32.15739]
[1778421915819,32.04,80964.21,0.0,0.42584,0.00015,32.15739]
[1778421916404,32.04,80964.7,0.0,0.42592,0.00015,32.15871]
[1778421920129,32.04,80963.87,0.0,0.4258,0.00015,32.15652]
[1778421920169,32.04,80963.87,0.0,0.4258,0.00015,32.15652]
[1778421920506,32.04,80963.84,0.0,0.42579,0.00015,32.15647]
[1778421920980,32.04,80963.84,0.0,0.42579,0.00015,32.15647]
[1778421921681,32.04,80963.84,0.0,0.42579,0.00015,32.15647]
[1778421926961,32.04,80961.66,0.0,0.42547,0.00015,32.15066]
[1778421930768,32.04,80961.08,0.0,0.42539,0.00015,32.14917]
[1778421930792,32.04,80961.08,0.0,0.42539,0.00015,32.14917]
[1778421931512,32.05,80960.56,0.0,0.42531,0.00015,32.14467]
[1778421936547,32.05,80958.06,0.0,0.42494,0.00015,32.13798]
[1778421940064,32.05,80956.94,0.0,0.42477,0.00015,32.13495]
[1778421940091,32.05,80956.94,0.0,0.42477,0.00015,32.13495]
[1778421940646,32.05,80956.5,0.0,0.42471,0.00015,32.1338]
[1778421942079,32.05,80956.5,0.0,0.42471,0.00015,32.13382]
[1778421942095,32.05,80956.5,0.0,0.42471,0.00015,32.13382]
[1778421942180,32.05,80954.55,0.0,0.42442,0.00015,32.12851]
[1778421947667,32.05,80952.63,0.0,0.42414,0.00015,32.12329]
[1778421954670,32.05,80952.63,0.0,0.42414,0.00015,32.12334]
[1778421956613,32.05,80952.63,0.0,0.42414,0.00015,32.12334]
[1778421956634,32.05,80952.63,0.0,0.42414,0.00015,32.12334]
[1778421956706,32.05,80953.72,0.0,0.4243,0.00015,32.12634]
[1778421958239,32.05,80953.72,0.0,0.4243,0.00015,32.12635]
[1778421958263,32.05,80953.72,0.0,0.4243,0.00015,32.12635]
[1778421958701,32.05,80954.24,0.0,0.42438,0.00015,32.12779]
[1778421962376,32.05,80954.46,0.0,0.42442,0.00015,32.12842]
[1778421962393,32.05,80954.46,0.0,0.42442,0.00015,32.12842]
[1778421962463,32.05,80954.82,0.0,0.42447,0.00015,32.12942]
[1778421970782,32.05,80954.82,0.0,0.42448,0.00015,32.1295]
[1778421980955,32.05,80952.24,0.0,0.42409,0.00015,32.12247]
[1778421986897,32.06,80947.75,0.0,0.42343,0.00015,32.11021]
[1778421993096,32.06,80946.76,0.0,0.42328,0.00015,32.10753]
[1778421997620,32.06,80945.61,0.0,0.42311,0.00015,32.1013]
[1778421997638,32.06,80945.61,0.0,0.42311,0.00015,32.1013]
[1778421998289,32.06,80943.54,0.0,0.4228,0.00015,32.09552]
[1778421998305,32.06,80943.54,0.0,0.4228,0.00015,32.09552]
[1778421998316,32.06,80943.54,0.0,0.4228,0.00015,32.09552]
[1778421998386,32.06,80941.96,0.0,0.42256,0.00015,32.09113]
[1778422004020,32.05,80935.53,0.0,0.42159,0.00015,32.07295]
[1778422006103,32.05,80935.17,0.0,0.42154,0.00015,32.0719]
[1778422006872,32.05,80934.04,0.0,0.42137,0.00015,32.06869]
[1778422007038,32.05,80934.04,0.0,0.42136,0.00015,32.06865]
[1778422012319,32.05,80933.56,0.0,0.42128,0.00015,32.06718]
[1778422013845,32.05,80942.22,0.0,0.42257,0.00015,32.09138]
[1778422013879,32.05,80942.22,0.0,0.42257,0.00015,32.09138]
[1778422014086,32.05,80942.22,0.0,0.42257,0.00015,32.09136]
[1778422019652,32.04,80942.86,0.0,0.42266,0.00015,32.09302]
[1778422025165,32.04,80943.95,0.0,0.42281,0.00015,32.0959]
[1778422030200,32.04,80944.97,0.0,0.42296,0.00015,32.09873]
[1778422032687,32.04,80945.04,0.0,0.42297,0.00015,32.09893]
[1778422032741,32.04,80945.14,0.0,0.42299,0.00015,32.0992]
[1778422034334,32.04,80945.19,0.0,0.423,0.00015,32.09934]
[1778422035049,32.04,80947.9,0.0,0.4234,0.00015,32.10688]
[1778422035057,32.04,80947.9,0.0,0.4234,0.00015,32.10688]
[1778422035728,32.04,80948.46,0.0,0.42349,0.00015,32.10845]
[1778422041289,32.04,80949.9,0.0,0.42371,0.00015,32.1125]
[1778422041380,32.04,80950.46,0.0,0.42379,0.00015,32.11406]
[1778422044700,32.05,80947.54,0.0,0.42336,0.00015,32.10608]
[1778422051347,32.05,80949.11,0.0,0.4236,0.00015,32.10748]
[1778422052616,32.05,80949.11,0.0,0.4236,0.00015,32.10748]
[1778422052717,32.05,80948.61,0.0,0.42353,0.00015,32.10615]
[1778422053282,32.05,80948.61,0.0,0.42353,0.00015,32.10615]
[1778422053464,32.05,80944.93,0.0,0.42298,0.00015,32.09599]
[1778422053838,32.05,80944.93,0.0,0.42298,0.00015,32.09599]
[1778422053847,32.05,80944.93,0.0,0.42298,0.00015,32.09599]
[1778422054598,32.05,80944.93,0.0,0.42298,0.00015,32.09599]
[1778422054732,32.05,80944.08,0.0,0.42285,0.00015,32.09364]
[1778422060339,32.05,80943.64,0.0,0.42279,0.00015,32.09244]
[1778422065569,32.05,80939.12,0.0,0.42211,0.00015,32.07983]
[1778422070174,32.05,80938.74,0.0,0.42206,0.00015,32.07876]
[1778422070219,32.05,80938.74,0.0,0.42206,0.00015,32.07876]
[1778422070585,32.05,80937.51,0.0,0.42187,0.00015,32.07531]
[1778422071876,32.05,80937.51,0.0,0.42187,0.00015,32.07531]
[1778422072561,32.05,80937.51,0.0,0.42187,0.00015,32.07531]
[1778422077736,32.05,80935.74,0.0,0.42161,0.00015,32.07034]
[1778422077761,32.05,80935.74,0.0,0.42161,0.00015,32.07034]
[1778422077771,32.05,80935.7,0.0,0.4216,0.00015,32.07023]
[1778422079106,32.05,80935.7,0.0,0.4216,0.00015,32.07023]
[1778422079126,32.05,80935.7,0.0,0.4216,0.00015,32.07023]
[1778422079543,32.05,80935.59,0.0,0.42158,0.00015,32.06989]
[1778422080562,32.05,80935.59,0.0,0.42158,0.00015,32.06989]
[1778422080588,32.05,80935.59,0.0,0.42158,0.00015,32.06989]
[1778422080653,32.05,80935.06,0.0,0.42151,0.00015,32.0684]
[1778422085971,32.05,80932.5,0.0,0.42112,0.00015,32.06107]
[1778422092636,32.04,80933.95,0.0,0.42132,0.00015,32.06495]
[1778422097670,32.04,80934.57,0.0,0.4214,0.00015,32.06655]
[1778422102389,32.04,80934.57,0.0,0.4214,0.00015,32.06643]
[1778422102408,32.04,80934.57,0.0,0.4214,0.00015,32.06643]
[1778422103067,32.04,80934.57,0.0,0.42139,0.00015,32.06641]
[1778422108745,32.04,80934.57,0.0,0.4214,0.00015,32.06642]
[1778422113783,32.04,80930.13,0.0,0.42073,0.00015,32.05077]
[1778422118817,32.04,80931.96,0.0,0.421,0.00015,32.05596]
[1778422118929,32.04,80931.96,0.0,0.421,0.00015,32.05596]
[1778422118950,32.04,80931.96,0.0,0.421,0.00015,32.05596]
[1778422119030,32.04,80932.8,0.0,0.42113,0.00015,32.05834]
[1778422130901,32.04,80935.07,0.0,0.42146,0.00015,32.06476]
[1778422137951,32.04,80941.68,0.0,0.42245,0.00015,32.08328]
[1778422143785,32.04,80944.0,0.0,0.4228,0.00015,32.08973]
[1778422143816,32.04,80944.0,0.0,0.4228,0.00015,32.08973]
[1778422143886,32.04,80945.8,0.0,0.42306,0.00015,32.09472]
[1778422145439,32.04,80945.8,0.0,0.42306,0.00015,32.09472]
[1778422145476,32.04,80945.8,0.0,0.42306,0.00015,32.09472]
[1778422147915,32.04,80949.49,0.0,0.42361,0.00015,32.10489]
[1778422152966,32.04,80945.67,0.0,0.42304,0.00015,32.09432]
[1778422153852,32.04,80945.67,0.0,0.42304,0.00015,32.09432]
[1778422153895,32.04,80947.42,0.0,0.4233,0.00015,32.09917]
[1778422154501,32.04,80947.42,0.0,0.4233,0.00015,32.09917]
[1778422154602,32.04,80946.7,0.0,0.4232,0.00015,32.09718]
[1778422160071,32.04,80944.21,0.0,0.42283,0.00015,32.09029]
[1778422165140,32.04,80941.2,0.0,0.42237,0.00015,32.08187]
[1778422172264,32.04,80941.26,0.0,0.42237,0.00015,32.07892]
[1778422177982,32.04,80941.26,0.0,0.42237,0.00015,32.07892]
[1778422182982,32.04,80938.23,0.0,0.42192,0.00015,32.07043]
[1778422187983,32.04,80941.28,0.0,0.42238,0.00015,32.07904]
[1778422188617,32.04,80941.28,0.0,0.42238,0.00015,32.07904]
[1778422188717,32.04,80941.28,0.0,0.42238,0.00015,32.07906]
[1778422189261,32.04,80941.28,0.0,0.42238,0.00015,32.07906]
[1778422190028,32.04,80941.28,0.0,0.42238,0.00015,32.07906]
[1778422190984,32.04,80941.28,0.0,0.42238,0.00015,32.07907]
[1778422191085,32.04,80941.28,0.0,0.42238,0.00015,32.07908]
[1778422196361,32.04,80941.28,0.0,0.42239,0.00015,32.07916]
[1778422200482,32.04,80941.63,0.0,0.42244,0.00015,32.08015]
[1778422200501,32.04,80941.63,0.0,0.42244,0.00015,32.08015]
[1778422200943,32.04,80942.99,0.0,0.42265,0.00015,32.08395]
[1778422205381,32.04,80950.26,0.0,0.42373,0.00015,32.1041]
[1778422205397,32.04,80950.26,0.0,0.42373,0.00015,32.1041]
[1778422205411,32.04,80950.26,0.0,0.42373,0.00015,32.1041]
[1778422205427,32.04,80950.26,0.0,0.42373,0.00015,32.1041]
[1778422212550,32.05,80949.57,0.0,0.42364,0.00015,32.10231]
[1778422218515,32.04,80949.62,0.0,0.42364,0.00015,32.10242]
[1778422226573,32.04,80949.62,0.0,0.42364,0.00015,32.10239]
[1778422229970,32.04,80948.36,0.0,0.42345,0.00015,32.09892]
[1778422229979,32.04,80948.36,0.0,0.42345,0.00015,32.09892]
[1778422230072,32.04,80947.96,0.0,0.42339,0.00015,32.09781]
[1778422235301,32.04,80947.96,0.0,0.42338,0.00015,32.0947]
[1778422235369,32.04,80947.96,0.0,0.42338,0.00015,32.0947]
[1778422235377,32.04,80947.96,0.0,0.42338,0.00015,32.0947]
[1778422235867,32.04,80947.96,0.0,0.42338,0.00015,32.0947]
[1778422235959,32.04,80947.88,0.0,0.42337,0.00015,32.09447]
[1778422241678,32.04,80949.53,0.0,0.42362,0.00015,32.09903]
[1778422245764,32.04,80949.61,0.0,0.42363,0.00015,32.09926]
[1778422245800,32.04,80949.61,0.0,0.42363,0.00015,32.09926]
[1778422245810,32.04,80949.5,0.0,0.42361,0.00015,32.09896]
[1778422248727,32.04,80957.85,0.0,0.42486,0.00015,32.12181]
[1778422251377,32.05,80959.49,0.0,0.42511,0.00015,32.12626]
[1778422251413,32.05,80959.49,0.0,0.42511,0.00015,32.12626]
[1778422251749,32.05,80959.49,0.0,0.42511,0.00015,32.12626]
[1778422254528,32.05,80966.12,0.0,0.4261,0.00015,32.1441]
[1778422258362,32.04,80974.65,0.0,0.42737,0.00015,32.16675]
[1778422258951,32.04,80974.65,0.0,0.42737,0.00015,32.16675]
[1778422258958,32.05,80974.65,0.0,0.42737,0.00015,32.1668]
[1778422261850,32.05,80974.65,0.0,0.42737,0.00015,32.16682]
[1778422261868,32.05,80974.65,0.0,0.42737,0.00015,32.16682]
[1778422261994,32.05,80974.65,0.0,0.42737,0.00015,32.16682]
[1778422262005,32.05,80976.3,0.0,0.42762,0.00015,32.1712]
[1778422267829,32.05,80979.1,0.0,0.42804,0.00015,32.17863]
[1778422272976,32.05,80987.11,0.0,0.42924,0.00015,32.19947]
[1778422278943,32.05,80993.1,0.0,0.43014,0.00015,32.21488]
[1778422281811,32.05,80993.68,0.0,0.43023,0.00015,32.21637]
[1778422281834,32.05,80993.68,0.0,0.43023,0.00015,32.21637]
[1778422281963,32.05,80993.3,0.0,0.43017,0.00015,32.21541]
[1778422282358,32.05,80993.3,0.0,0.43017,0.00015,32.21541]
[1778422282369,32.05,80993.3,0.0,0.43017,0.00015,32.21541]
[1778422283047,32.05,80993.09,0.0,0.43014,0.00015,32.21487]
[1778422283086,32.05,80993.09,0.0,0.43014,0.00015,32.21487]
[1778422283108,32.05,80993.09,0.0,0.43014,0.00015,32.21487]
[1778422283845,32.05,80993.09,0.0,0.43014,0.00015,32.21487]
[1778422283854,32.05,80993.09,0.0,0.43014,0.00015,32.21487]
[1778422289176,32.05,80992.98,0.0,0.43012,0.00015,32.21461]
[1778422294136,32.05,80992.27,0.0,0.43001,0.00015,32.20971]
[1778422294868,32.05,80992.27,0.0,0.43001,0.00015,32.20971]
[1778422296130,32.05,80993.12,0.0,0.43014,0.00015,32.21191]
[1778422297069,32.05,80991.26,0.0,0.42986,0.00015,32.20716]
[1778422300067,32.05,80992.9,0.0,0.43011,0.00015,32.21138]
[1778422300581,32.05,80993.92,0.0,0.43026,0.00015,32.21402]
[1778422305615,32.05,80994.86,0.0,0.43041,0.00015,32.21643]
[1778422305643,32.05,80993.25,0.0,0.43016,0.00015,32.21231]
[1778422310875,32.05,80993.25,0.0,0.43016,0.00015,32.21227]
[1778422317975,32.05,80995.59,0.0,0.43051,0.00015,32.21816]
[1778422317998,32.05,80995.59,0.0,0.43051,0.00015,32.21816]
[1778422318067,32.05,80995.81,0.0,0.43053,0.00015,32.21867]
[1778422319499,32.05,80995.81,0.0,0.43053,0.00015,32.21867]
[1778422319521,32.05,80995.81,0.0,0.43053,0.00015,32.21867]
[1778422319593,32.05,80997.28,0.0,0.43075,0.00015,32.22239]
[1778422321349,32.05,80997.28,0.0,0.43075,0.00015,32.22239]
[1778422327088,32.05,80998.14,0.0,0.43088,0.00015,32.2245]
[1778422330103,32.05,80994.86,0.0,0.43039,0.00015,32.21617]
[1778422330299,32.05,80994.86,0.0,0.43039,0.00015,32.2162]
[1778422335471,32.05,80993.13,0.0,0.43013,0.00015,32.21181]
[1778422335740,32.05,80992.95,0.0,0.43011,0.00015,32.21137]
[1778422338144,32.05,80992.95,0.0,0.43011,0.00015,32.21139]
[1778422338154,32.05,80992.95,0.0,0.43011,0.00015,32.21139]
[1778422338244,32.05,80992.95,0.0,0.43011,0.00015,32.21139]
[1778422338355,32.05,80992.54,0.0,0.43005,0.00015,32.21035]
[1778422342383,32.05,80984.23,0.0,0.42881,0.00015,32.18895]
[1778422347002,32.05,80984.04,0.0,0.42878,0.00015,32.18847]
[1778422347030,32.05,80982.69,0.0,0.42858,0.00015,32.18497]
[1778422350311,32.05,80980.72,0.0,0.42828,0.00015,32.17985]
[1778422354126,32.05,80977.46,0.0,0.42779,0.00015,32.16822]
[1778422354258,32.05,80976.8,0.0,0.42769,0.00015,32.16652]
[1778422354570,32.05,80979.81,0.0,0.42814,0.00015,32.17441]
[1778422356835,32.05,80984.73,0.0,0.42888,0.00015,32.18724]
[1778422356931,32.05,80986.34,0.0,0.42912,0.00015,32.19141]
[1778422362248,32.05,80985.96,0.0,0.42906,0.00015,32.19044]
[1778422367698,32.05,80985.57,0.0,0.42901,0.00015,32.18943]
[1778422372891,32.05,80984.42,0.0,0.42884,0.00015,32.18647]
[1778422379031,32.05,80985.79,0.0,0.42904,0.00015,32.19005]
[1778422383705,32.06,80985.04,0.0,0.42893,0.00015,32.18815]
[1778422383737,32.06,80985.04,0.0,0.42893,0.00015,32.18815]
[1778422383774,32.06,80984.96,0.0,0.42892,0.00015,32.18794]
[1778422384264,32.06,80984.96,0.0,0.42892,0.00015,32.18794]
[1778422384278,32.06,80984.96,0.0,0.42892,0.00015,32.18794]
[1778422384679,32.06,80984.96,0.0,0.42892,0.00015,32.18795]
[1778422386631,32.06,80984.91,0.0,0.42892,0.00015,32.18783]
[1778422386649,32.06,80984.91,0.0,0.42892,0.00015,32.18783]
[1778422386732,32.06,80985.82,0.0,0.42905,0.00015,32.1902]
[1778422393265,32.06,80984.61,0.0,0.42887,0.00015,32.18712]
[1778422393281,32.06,80984.61,0.0,0.42887,0.00015,32.18712]
[1778422394052,32.06,80984.61,0.0,0.42887,0.00015,32.18712]
[1778422394069,32.06,80984.61,0.0,0.42887,0.00015,32.18712]
[1778422399782,32.06,80980.01,0.0,0.4282,0.00015,32.17527]
[1778422402362,32.06,80978.92,0.0,0.42804,0.00015,32.17245]
[1778422402456,32.06,80978.92,0.0,0.42804,0.00015,32.17245]
[1778422402691,32.06,80978.92,0.0,0.42804,0.00015,32.17245]
[1778422403704,32.06,80979.14,0.0,0.42807,0.00015,32.17304]
[1778422403811,32.06,80977.39,0.0,0.42781,0.00015,32.16846]
[1778422407884,32.06,80976.75,0.0,0.42771,0.00015,32.16681]
[1778422412904,32.06,80974.29,0.0,0.42734,0.00015,32.15726]
[1778422413820,32.06,80974.41,0.0,0.42736,0.00015,32.15758]
[1778422413964,32.06,80974.59,0.0,0.42739,0.00015,32.15806]
[1778422419019,32.06,80972.42,0.0,0.42706,0.00015,32.15235]
[1778422424031,32.06,80972.21,0.0,0.42703,0.00015,32.1518]
[1778422429116,32.06,80972.21,0.0,0.42703,0.00015,32.1518]
[1778422429132,32.06,80972.21,0.0,0.42703,0.00015,32.1518]
[1778422429994,32.06,80971.27,0.0,0.42689,0.00015,32.14931]
[1778422433191,32.06,80970.47,0.0,0.42677,0.00015,32.14719]
[1778422433216,32.06,80968.86,0.0,0.42653,0.00015,32.14291]
[1778422434285,32.07,80966.01,0.0,0.42611,0.00015,32.13531]
[1778422434319,32.07,80966.01,0.0,0.42611,0.00015,32.13531]
[1778422435030,32.07,80966.01,0.0,0.42611,0.00015,32.13532]
[1778422440066,32.07,80963.99,0.0,0.42581,0.00015,32.12994]
[1778422440763,32.07,80963.99,0.0,0.42581,0.00015,32.12994]
[1778422440779,32.07,80963.99,0.0,0.42581,0.00015,32.12994]
[1778422441072,32.07,80962.09,0.0,0.42553,0.00015,32.12484]
[1778422441783,32.07,80962.09,0.0,0.42553,0.00015,32.12484]
[1778422441796,32.07,80962.09,0.0,0.42553,0.00015,32.12484]
[1778422442079,32.07,80965.16,0.0,0.42599,0.00015,32.13309]
[1778422442313,32.07,80965.16,0.0,0.42599,0.00015,32.13309]
[1778422442352,32.07,80965.16,0.0,0.42599,0.00015,32.13309]
[1778422443111,32.07,80965.16,0.0,0.42599,0.00015,32.13309]
[1778422443121,32.07,80965.16,0.0,0.42599,0.00015,32.13309]
[1778422449128,32.07,80966.92,0.0,0.42625,0.00015,32.1378]
[1778422454163,32.07,80964.51,0.0,0.42589,0.00015,32.13135]
[1778422460205,32.07,80964.2,0.0,0.42584,0.00015,32.13052]
[1778422460432,32.07,80964.2,0.0,0.42584,0.00015,32.13052]
[1778422460460,32.07,80964.2,0.0,0.42584,0.00015,32.13052]
[1778422461212,32.07,80962.62,0.0,0.42561,0.00015,32.12627]
[1778422461965,32.07,80962.62,0.0,0.42561,0.00015,32.12627]
[1778422461989,32.07,80962.62,0.0,0.42561,0.00015,32.12627]
[1778422462219,32.07,80962.56,0.0,0.4256,0.00015,32.12611]
[1778422464281,32.07,80962.11,0.0,0.42553,0.00015,32.1249]
[1778422464312,32.07,80962.11,0.0,0.42553,0.00015,32.1249]
[1778422465240,32.07,80963.01,0.0,0.42567,0.00015,32.12733]
[1778422469206,32.07,80967.38,0.0,0.42632,0.00015,32.13906]
[1778422469227,32.07,80968.01,0.0,0.42641,0.00015,32.14075]
[1778422474506,32.07,80969.54,0.0,0.42664,0.00015,32.14176]
[1778422479033,32.07,80969.23,0.0,0.42659,0.00015,32.14099]
[1778422479187,32.07,80966.26,0.0,0.42615,0.00015,32.13308]
[1778422481082,32.07,80964.06,0.0,0.42582,0.00015,32.12719]
[1778422483693,32.07,80959.26,0.0,0.42511,0.00015,32.11427]
[1778422483881,32.07,80959.23,0.0,0.4251,0.00015,32.11419]
[1778422487989,32.07,80955.13,0.0,0.42449,0.00015,32.10309]
[1778422493439,32.07,80950.88,0.0,0.42387,0.00015,32.09159]
[1778422494504,32.07,80950.88,0.0,0.42387,0.00015,32.09159]
[1778422494936,32.07,80949.68,0.0,0.42369,0.00015,32.08831]
[1778422498201,32.08,80937.83,0.0,0.42193,0.00015,32.05555]
[1778422498401,32.08,80937.83,0.0,0.42193,0.00015,32.05555]
[1778422498623,32.08,80937.83,0.0,0.42193,0.00015,32.05555]
[1778422498724,32.08,80935.67,0.0,0.42161,0.00015,32.04949]
[1778422499431,32.08,80935.67,0.0,0.42161,0.00015,32.04949]
[1778422499457,32.08,80935.67,0.0,0.42161,0.00015,32.04949]
[1778422500226,32.08,80935.67,0.0,0.42161,0.00015,32.04949]
[1778422504167,32.08,80930.72,0.0,0.42088,0.00015,32.03568]
[1778422504268,32.08,80931.99,0.0,0.42107,0.00015,32.03935]
[1778422505826,32.08,80931.99,0.0,0.42107,0.00015,32.03935]
[1778422506219,32.08,80931.99,0.0,0.42107,0.00015,32.03935]
[1778422506283,32.08,80931.99,0.0,0.42107,0.00015,32.03935]
[1778422506277,32.08,80931.36,0.0,0.42098,0.00015,32.03763]
[1778422506362,32.08,80931.36,0.0,0.42098,0.00015,32.03763]
[1778422506656,32.08,80931.36,0.0,0.42098,0.00015,32.03763]
[1778422506674,32.08,80931.36,0.0,0.42098,0.00015,32.03763]
[1778422507081,32.08,80931.36,0.0,0.42098,0.00015,32.03763]
[1778422507783,32.08,80926.67,0.0,0.42029,0.00015,32.02435]
[1778422507813,32.08,80926.67,0.0,0.42029,0.00015,32.02435]
[1778422508047,32.08,80926.67,0.0,0.42029,0.00015,32.02435]
[1778422509391,32.08,80922.35,0.0,0.41964,0.00015,32.01198]
[1778422509815,32.08,80922.35,0.0,0.41964,0.00015,32.01198]
[1778422510256,32.08,80921.4,0.0,0.4195,0.00015,32.0092]
[1778422515184,32.08,80924.51,0.0,0.41996,0.00015,32.018]
[1778422515210,32.08,80924.51,0.0,0.41996,0.00015,32.018]
[1778422515264,32.08,80924.83,0.0,0.42,0.00015,32.01882]
[1778422521264,32.07,80925.58,0.0,0.4201,0.00015,32.02077]
[1778422521293,32.07,80925.58,0.0,0.4201,0.00015,32.02077]
[1778422521364,32.07,80925.94,0.0,0.42015,0.00015,32.0217]
[1778422524126,32.07,80925.94,0.0,0.42014,0.00015,32.02166]
[1778422524257,32.07,80925.94,0.0,0.42014,0.00015,32.02157]
[1778422525573,32.07,80925.94,0.0,0.42013,0.00015,32.02152]
[1778422525603,32.07,80925.94,0.0,0.42013,0.00015,32.02152]
[1778422527976,32.07,80928.43,0.0,0.4205,0.00015,32.02856]
[1778422528009,32.07,80928.43,0.0,0.4205,0.00015,32.02856]
[1778422534813,32.06,80933.33,0.0,0.4212,0.00015,32.03892]
[1778422536061,32.06,80933.33,0.0,0.4212,0.00015,32.03892]
[1778422536137,32.06,80933.33,0.0,0.4212,0.00015,32.03892]
[1778422536224,32.05,80935.15,0.0,0.42146,0.00015,32.04395]
[1778422536321,32.05,80935.15,0.0,0.42146,0.00015,32.04395]
[1778422536344,32.05,80935.15,0.0,0.42146,0.00015,32.04395]
[1778422536747,32.05,80935.15,0.0,0.42146,0.00015,32.04395]
[1778422537740,32.05,80935.15,0.0,0.42146,0.00015,32.04395]
[1778422537764,32.05,80935.15,0.0,0.42146,0.00015,32.04395]
[1778422540590,32.05,80938.12,0.0,0.4219,0.00015,32.05214]
[1778422545624,32.05,80937.27,0.0,0.42176,0.00015,32.04958]
[1778422551716,32.05,80934.33,0.0,0.42132,0.00015,32.04138]
[1778422555579,32.05,80932.74,0.0,0.4211,0.00015,32.03708]
[1778422555598,32.05,80932.74,0.0,0.4211,0.00015,32.03708]
[1778422556327,32.05,80929.48,0.0,0.42061,0.00015,32.02784]
[1778422563723,32.05,80928.79,0.0,0.42051,0.00015,32.0258]
[1778422563852,32.05,80928.79,0.0,0.42051,0.00015,32.0258]
[1778422563865,32.05,80928.79,0.0,0.42051,0.00015,32.0258]
[1778422563879,32.05,80928.79,0.0,0.42049,0.00015,32.02559]
[1778422565068,32.05,80928.79,0.0,0.42049,0.00015,32.02559]
[1778422565176,32.05,80928.79,0.0,0.42049,0.00015,32.02559]
[1778422565194,32.05,80928.79,0.0,0.42049,0.00015,32.02559]
[1778422565264,32.04,80928.79,0.0,0.42049,0.00015,32.0255]
[1778422567106,32.04,80928.79,0.0,0.42049,0.00015,32.0255]
[1778422572192,32.04,80927.27,0.0,0.42025,0.00015,32.02097]
[1778422576474,32.04,80925.92,0.0,0.42004,0.00015,32.01691]
[1778422576502,32.04,80925.92,0.0,0.42004,0.00015,32.01691]
[1778422576511,32.04,80925.92,0.0,0.42004,0.00015,32.01691]
[1778422581459,32.03,80925.52,0.0,0.41996,0.00015,32.01555]
[1778422581474,32.03,80925.52,0.0,0.41996,0.00015,32.01555]
[1778422583511,32.03,80925.15,0.0,0.4199,0.00015,32.01441]
[1778422583680,32.03,80925.15,0.0,0.4199,0.00015,32.01441]
[1778422583697,32.03,80925.15,0.0,0.4199,0.00015,32.01441]
[1778422583705,32.03,80925.15,0.0,0.4199,0.00015,32.01441]
[1778422587423,32.03,80925.1,0.0,0.41989,0.00015,32.0141]
[1778422587444,32.03,80925.1,0.0,0.41989,0.00015,32.0141]
[1778422587609,32.03,80925.1,0.0,0.41989,0.00015,32.0141]
[1778422592931,32.02,80926.6,0.0,0.42009,0.00015,32.01508]
[1778422592954,32.02,80926.6,0.0,0.42009,0.00015,32.01508]
[1778422593140,32.02,80927.83,0.0,0.42027,0.00015,32.01855]
[1778422598175,32.02,80927.25,0.0,0.42017,0.00015,32.01673]
[1778422602024,32.02,80926.74,0.0,0.42011,0.00015,32.01544]
[1778422602057,32.02,80926.74,0.0,0.42011,0.00015,32.01544]
[1778422602204,32.02,80926.34,0.0,0.42005,0.00015,32.01433]
[1778422611896,32.02,80926.17,0.0,0.42003,0.00015,32.01397]
[1778422614884,32.03,80925.45,0.0,0.41995,0.00015,32.01226]
[1778422614938,32.03,80925.45,0.0,0.41995,0.00015,32.01226]
[1778422615378,32.03,80925.37,0.0,0.41994,0.00015,32.01207]
[1778422620815,32.03,80925.37,0.0,0.41994,0.00015,32.01207]
[1778422620843,32.03,80925.37,0.0,0.41994,0.00015,32.01207]
[1778422621337,32.04,80925.37,0.0,0.41995,0.00015,32.0123]
[1778422621583,32.04,80925.37,0.0,0.41995,0.00015,32.0123]
[1778422621612,32.04,80925.37,0.0,0.41995,0.00015,32.0123]
[1778422621682,32.04,80924.68,0.0,0.41985,0.00015,32.01032]
[1778422627378,32.04,80924.44,0.0,0.41982,0.00015,32.00987]
[1778422634351,32.05,80924.17,0.0,0.41979,0.00015,32.00926]
[1778422640475,32.05,80924.17,0.0,0.41981,0.00015,32.00949]
[1778422640501,32.05,80924.17,0.0,0.41981,0.00015,32.00949]
[1778422640601,32.05,80923.61,0.0,0.41973,0.00015,32.00796]
[1778422646167,32.05,80923.61,0.0,0.41974,0.00015,32.00808]
[1778422655658,32.06,80923.21,0.0,0.4197,0.00015,32.00427]
[1778422661999,32.07,80922.92,0.0,0.41966,0.00015,32.00358]
[1778422664106,32.07,80922.92,0.0,0.41967,0.00015,32.00365]
[1778422664126,32.07,80922.92,0.0,0.41967,0.00015,32.00365]
[1778422664207,32.07,80922.92,0.0,0.41967,0.00015,32.00372]
[1778422665692,32.07,80922.92,0.0,0.41967,0.00015,32.00372]
[1778422665805,32.07,80922.92,0.0,0.41967,0.00015,32.00372]
[1778422665822,32.07,80922.92,0.0,0.41967,0.00015,32.00372]
[1778422666308,32.07,80922.92,0.0,0.41967,0.00015,32.00372]
[1778422666372,32.07,80921.7,0.0,0.41949,0.00015,32.00026]
[1778422666835,32.07,80921.7,0.0,0.41949,0.00015,32.00026]
[1778422666845,32.07,80921.7,0.0,0.41949,0.00015,32.00026]
[1778422667362,32.07,80921.7,0.0,0.41949,0.00015,32.00026]
[1778422667377,32.07,80921.7,0.0,0.41949,0.00015,32.00026]
[1778422667416,32.07,80918.23,0.0,0.41897,0.00015,31.99022]
[1778422672849,32.07,80918.54,0.0,0.41901,0.00015,31.99091]
[1778422673419,32.07,80918.54,0.0,0.41901,0.00015,31.99091]
[1778422673810,32.06,80919.23,0.0,0.41911,0.00015,31.99285]
[1778422673828,32.06,80919.23,0.0,0.41911,0.00015,31.99285]
[1778422678848,32.06,80919.37,0.0,0.41911,0.00015,31.99301]
[1778422678866,32.06,80919.37,0.0,0.41911,0.00015,31.99301]
[1778422679524,32.06,80919.44,0.0,0.41912,0.00015,31.99316]
[1778422679543,32.06,80919.44,0.0,0.41912,0.00015,31.99316]
[1778422682476,32.06,80919.44,0.0,0.41911,0.00015,31.99302]
[1778422682505,32.06,80919.44,0.0,0.41911,0.00015,31.99302]
[1778422685762,32.05,80919.44,0.0,0.41911,0.00015,31.99298]
[1778422685793,32.05,80919.44,0.0,0.41911,0.00015,31.99298]
[1778422692226,32.05,80919.46,0.0,0.41909,0.00015,31.99271]
[1778422692797,32.05,80920.83,0.0,0.41929,0.00015,31.99657]
[1778422692816,32.05,80920.83,0.0,0.41929,0.00015,31.99657]
[1778422698276,32.04,80921.47,0.0,0.41937,0.00015,31.99818]
[1778422703911,32.03,80922.03,0.0,0.41944,0.00015,31.99947]
[1778422704950,32.03,80922.03,0.0,0.41944,0.00015,31.99947]
[1778422704975,32.03,80922.03,0.0,0.41944,0.00015,31.99947]
[1778422705051,32.03,80921.98,0.0,0.41943,0.00015,31.99928]
[1778422706997,32.03,80921.98,0.0,0.41942,0.00015,31.99923]
[1778422707017,32.03,80921.98,0.0,0.41942,0.00015,31.99923]
[1778422707098,32.03,80921.98,0.0,0.41942,0.00015,31.99919]
[1778422711556,32.03,80920.32,0.0,0.41915,0.00015,31.99106]
[1778422718009,32.02,80917.2,0.0,0.41867,0.00015,31.98179]
[1778422726068,32.02,80917.6,0.0,0.41871,0.00015,31.98263]
[1778422731751,32.01,80917.63,0.0,0.41871,0.00015,31.98268]
[1778422737143,32.01,80918.88,0.0,0.41888,0.00015,31.98592]
[1778422743186,32.0,80918.93,0.0,0.41887,0.00015,31.98583]
[1778422748220,32.0,80918.93,0.0,0.41886,0.00015,31.98564]
[1778422749528,32.0,80918.22,0.0,0.41875,0.00015,31.98355]
[1778422749549,32.0,80918.22,0.0,0.41875,0.00015,31.98355]
[1778422749955,32.0,80918.22,0.0,0.41875,0.00015,31.98355]
[1778422749965,32.0,80918.22,0.0,0.41875,0.00015,31.98355]
[1778422755268,31.99,80918.39,0.0,0.41876,0.00015,31.98383]
[1778422760304,31.99,80919.13,0.0,0.41886,0.00015,31.9858]
[1778422765340,31.99,80918.68,0.0,0.41879,0.00015,31.98433]
[1778422767933,31.98,80918.43,0.0,0.41875,0.00015,31.98355]
[1778422767955,31.98,80918.43,0.0,0.41875,0.00015,31.98355]
[1778422768466,31.98,80918.03,0.0,0.41868,0.00015,31.98236]
[1778422768781,31.98,80918.03,0.0,0.41868,0.00015,31.98236]
[1778422768812,31.98,80918.03,0.0,0.41868,0.00015,31.98236]
[1778422769473,31.98,80918.1,0.0,0.41869,0.00015,31.98253]
[1778422772331,31.98,80917.44,0.0,0.41858,0.00015,31.97744]
[1778422772370,31.98,80917.44,0.0,0.41858,0.00015,31.97744]
[1778422772410,31.98,80917.44,0.0,0.41858,0.00015,31.97741]
[1778422773381,31.98,80917.44,0.0,0.41858,0.00015,31.97741]
[1778422773412,31.98,80917.44,0.0,0.41858,0.00015,31.97741]
[1778422773471,31.98,80918.03,0.0,0.41867,0.00015,31.97909]
[1778422775361,31.98,80918.03,0.0,0.41867,0.00015,31.97907]
[1778422775401,31.98,80918.03,0.0,0.41867,0.00015,31.97907]
[1778422775416,31.98,80918.97,0.0,0.4188,0.00015,31.98177]
[1778422781850,31.98,80918.97,0.0,0.4188,0.00015,31.98174]
[1778422781861,31.98,80918.97,0.0,0.4188,0.00015,31.98174]
[1778422782461,31.98,80919.01,0.0,0.4188,0.00015,31.98168]
[1778422784052,31.98,80919.08,0.0,0.41881,0.00015,31.98185]
[1778422784054,31.98,80919.08,0.0,0.41881,0.00015,31.98185]
[1778422784083,31.98,80919.08,0.0,0.41881,0.00015,31.98185]
[1778422784476,31.97,80919.97,0.0,0.41894,0.00015,31.9844]
[1778422785042,31.97,80919.97,0.0,0.41894,0.00015,31.9844]
[1778422785067,31.97,80919.97,0.0,0.41894,0.00015,31.9844]
[1778422785482,31.97,80921.69,0.0,0.41919,0.00015,31.98934]
[1778422791523,31.97,80923.8,0.0,0.41949,0.00015,31.99518]
[1778422796368,31.97,80923.84,0.0,0.41949,0.00015,31.99522]
[1778422796383,31.97,80923.84,0.0,0.41949,0.00015,31.99522]
[1778422796469,31.97,80923.84,0.0,0.41949,0.00015,31.99514]
[1778422798931,31.96,80923.84,0.0,0.41948,0.00015,31.99503]
[1778422798942,31.96,80923.84,0.0,0.41948,0.00015,31.99503]
[1778422799032,31.96,80923.25,0.0,0.41939,0.00015,31.99333]
[1778422802071,31.96,80923.25,0.0,0.41939,0.00015,31.99325]
[1778422802081,31.96,80923.25,0.0,0.41939,0.00015,31.99325]
[1778422802092,31.96,80923.25,0.0,0.41939,0.00015,31.99322]
[1778422808137,31.96,80923.25,0.0,0.41938,0.00015,31.99303]
[1778422808768,31.96,80922.18,0.0,0.41921,0.00015,31.9899]
[1778422808794,31.96,80922.18,0.0,0.41921,0.00015,31.9899]
[1778422809242,31.96,80921.97,0.0,0.41918,0.00015,31.98926]
[1778422810029,31.96,80921.97,0.0,0.41918,0.00015,31.98926]
[1778422810045,31.96,80921.97,0.0,0.41918,0.00015,31.98926]
[1778422810085,31.95,80921.97,0.0,0.41918,0.00015,31.98922]
[1778422812016,31.95,80921.58,0.0,0.41912,0.00015,31.98806]
[1778422812052,31.95,80921.58,0.0,0.41912,0.00015,31.98806]
[1778422812067,31.95,80921.46,0.0,0.4191,0.00015,31.98767]
[1778422813934,31.95,80921.46,0.0,0.4191,0.00015,31.98767]
[1778422814005,31.95,80921.46,0.0,0.4191,0.00015,31.98767]
[1778422814423,31.95,80921.46,0.0,0.41909,0.00015,31.9876]
[1778422814835,31.95,80921.46,0.0,0.41909,0.00015,31.9876]
[1778422814861,31.95,80921.46,0.0,0.41909,0.00015,31.9876]
[1778422815257,31.95,80915.59,0.0,0.41822,0.00015,31.97051]
[1778422816952,31.95,80914.88,0.0,0.41811,0.00015,31.9684]
[1778422816975,31.95,80914.88,0.0,0.41811,0.00015,31.9684]
[1778422817580,31.95,80914.84,0.0,0.4181,0.00015,31.96825]
[1778422819517,31.95,80914.78,0.0,0.41809,0.00015,31.96804]
[1778422824517,31.95,80913.93,0.0,0.41795,0.00015,31.96537]
[1778422829536,31.94,80914.61,0.0,0.41804,0.00015,31.96724]
[1778422834548,31.94,80917.88,0.0,0.41852,0.00015,31.97353]
[1778422839563,31.94,80917.88,0.0,0.41851,0.00015,31.97337]
[1778422842507,31.94,80926.26,0.0,0.41976,0.00015,31.99753]
[1778422847162,31.93,80926.26,0.0,0.41975,0.00015,31.99742]
[1778422847540,31.93,80928.19,0.0,0.42004,0.00015,32.00293]
[1778422852566,31.93,80929.62,0.0,0.42024,0.00015,32.00691]
[1778422857585,31.93,80929.88,0.0,0.42027,0.00015,32.00752]
[1778422862606,31.92,80922.69,0.0,0.41919,0.00015,31.98673]
[1778422867620,31.92,80922.69,0.0,0.41919,0.00015,31.98665]
[1778422872637,31.92,80916.8,0.0,0.4183,0.00015,31.96945]
[1778422877664,31.92,80913.71,0.0,0.41783,0.00015,31.96029]
[1778422882674,31.92,80913.71,0.0,0.41782,0.00015,31.96017]
[1778422887690,31.91,80907.43,0.0,0.41688,0.00015,31.94155]
[1778422887833,31.91,80907.43,0.0,0.41688,0.00015,31.94155]
[1778422887932,31.91,80907.43,0.0,0.41688,0.00015,31.94155]
[1778422888570,31.91,80899.25,0.0,0.41566,0.00015,31.91716]
[1778422889594,31.91,80899.25,0.0,0.41566,0.00015,31.91716]
[1778422890402,31.91,80898.95,0.0,0.41561,0.00015,31.91631]
[1778422896255,31.91,80902.45,0.0,0.41613,0.00015,31.92364]
[1778422898481,31.91,80903.31,0.0,0.41626,0.00015,31.9262]
[1778422898543,31.91,80904.03,0.0,0.41636,0.00015,31.92834]
[1778422904310,31.91,80904.85,0.0,0.41649,0.00015,31.93078]
[1778422906311,31.91,80904.85,0.0,0.41649,0.00015,31.93078]
[1778422906343,31.91,80904.85,0.0,0.41649,0.00015,31.93078]
[1778422906444,31.91,80905.77,0.0,0.41662,0.00015,31.93351]
[1778422908018,31.91,80907.08,0.0,0.41682,0.00015,31.9374]
[1778422908052,31.91,80907.08,0.0,0.41682,0.00015,31.9374]
[1778422908339,31.91,80907.08,0.0,0.41682,0.00015,31.9374]
[1778422915388,31.91,80907.72,0.0,0.41691,0.00015,31.93929]
[1778422924451,31.91,80909.86,0.0,0.41723,0.00015,31.94562]
[1778422929487,31.91,80911.82,0.0,0.41753,0.00015,31.9514]
[1778422936949,31.91,80913.53,0.0,0.41778,0.00015,31.95643]
[1778422937001,31.91,80913.53,0.0,0.41778,0.00015,31.95643]
[1778422937030,31.91,80913.53,0.0,0.41778,0.00015,31.95643]
[1778422937548,31.91,80914.65,0.0,0.41795,0.00015,31.9597]
[1778422938829,31.91,80917.12,0.0,0.41832,0.00015,31.96692]
[1778422938853,31.91,80917.12,0.0,0.41832,0.00015,31.96692]
[1778422939561,31.91,80918.19,0.0,0.41848,0.00015,31.97004]
[1778422944596,31.91,80918.6,0.0,0.41854,0.00015,31.9712]
[1778422951593,31.91,80916.1,0.0,0.41816,0.00015,31.96387]
[1778422956679,31.91,80916.64,0.0,0.41823,0.00015,31.96226]
[1778422964735,31.91,80910.75,0.0,0.41735,0.00015,31.94491]
[1778422964887,31.91,80910.75,0.0,0.41735,0.00015,31.94491]
[1778422964918,31.91,80910.75,0.0,0.41735,0.00015,31.94491]
[1778422965547,31.91,80910.75,0.0,0.41735,0.00015,31.94491]
[1778422965566,31.91,80910.75,0.0,0.41735,0.00015,31.94491]
[1778422966124,31.91,80909.18,0.0,0.41711,0.00015,31.94028]
[1778422966147,31.91,80909.18,0.0,0.41711,0.00015,31.94028]
[1778422966750,31.91,80909.18,0.0,0.41711,0.00015,31.94026]
[1778422968516,31.91,80909.18,0.0,0.41711,0.00015,31.94026]
[1778422968539,31.91,80909.18,0.0,0.41711,0.00015,31.94026]
[1778422968617,31.91,80908.98,0.0,0.41708,0.00015,31.93967]
[1778422976821,31.91,80908.98,0.0,0.41708,0.00015,31.93962]
[1778422982259,31.91,80910.62,0.0,0.41732,0.00015,31.94445]
[1778422983252,31.91,80911.26,0.0,0.41742,0.00015,31.94633]
[1778422983285,31.91,80912.48,0.0,0.4176,0.00015,31.94991]
[1778422984047,31.91,80912.48,0.0,0.4176,0.00015,31.94991]
[1778422984078,31.91,80913.48,0.0,0.41775,0.00015,31.95285]
[1778422984921,31.91,80913.48,0.0,0.41775,0.00015,31.95285]
[1778422985004,31.91,80913.72,0.0,0.41778,0.00015,31.95354]
[1778422987112,31.91,80913.72,0.0,0.41778,0.00015,31.95353]
[1778422987213,31.91,80913.72,0.0,0.41778,0.00015,31.95352]
[1778422989171,31.91,80912.16,0.0,0.41755,0.00015,31.94893]
[1778422989231,31.91,80911.79,0.0,0.41749,0.00015,31.94783]
[1778422991506,31.91,80911.35,0.0,0.41743,0.00015,31.94653]
[1778422992044,31.91,80918.1,0.0,0.41843,0.00015,31.96629]
[1778422992050,31.91,80917.43,0.0,0.41833,0.00015,31.96432]
[1778422994694,31.91,80916.83,0.0,0.41824,0.00015,31.96255]
[1778422994736,31.91,80916.33,0.0,0.41817,0.00015,31.96104]
[1778422999799,31.9,80914.09,0.0,0.41783,0.00015,31.95442]
[1778423000332,31.9,80913.69,0.0,0.41777,0.00015,31.95323]
[1778423000389,31.9,80913.56,0.0,0.41775,0.00015,31.95282]
[1778423006661,31.9,80914.4,0.0,0.41786,0.00015,31.95517]
[1778423008301,31.9,80912.98,0.0,0.41765,0.00015,31.95095]
[1778423008383,31.9,80912.98,0.0,0.41765,0.00015,31.95092]
[1778423011910,31.9,80912.98,0.0,0.41763,0.00015,31.94775]
[1778423012662,31.9,80912.98,0.0,0.41763,0.00015,31.94775]
[1778423012669,31.9,80913.23,0.0,0.41767,0.00015,31.94848]
[1778423013986,31.9,80917.46,0.0,0.41831,0.00015,31.96091]
[1778423014704,31.9,80917.46,0.0,0.41831,0.00015,31.96091]
[1778423020552,31.9,80920.54,0.0,0.41877,0.00015,31.96991]
[1778423027922,31.9,80919.23,0.0,0.41858,0.00015,31.96613]
[1778423028951,31.9,80919.14,0.0,0.41856,0.00015,31.96591]
[1778423029821,31.9,80919.14,0.0,0.41856,0.00015,31.96591]
[1778423029052,31.9,80919.14,0.0,0.41856,0.00015,31.96591]
[1778423030198,31.9,80919.14,0.0,0.41856,0.00015,31.96592]
[1778423034384,31.9,80920.24,0.0,0.41873,0.00015,31.96914]
[1778423034465,31.9,80920.41,0.0,0.41876,0.00015,31.96964]
[1778423036861,31.9,80920.41,0.0,0.41876,0.00015,31.96964]
[1778423037244,31.9,80920.41,0.0,0.41876,0.00015,31.96966]
[1778423042279,31.9,80920.78,0.0,0.41882,0.00015,31.97078]
[1778423048411,31.9,80920.95,0.0,0.41885,0.00015,31.97135]
[1778423055128,31.91,80920.95,0.0,0.41885,0.00015,31.9714]
[1778423061412,31.91,80917.43,0.0,0.41834,0.00015,31.96151]
[1778423063688,31.91,80917.43,0.0,0.41834,0.00015,31.96151]
[1778423063770,31.91,80918.48,0.0,0.4185,0.00015,31.96459]
[1778423064347,31.91,80918.48,0.0,0.4185,0.00015,31.96459]
[1778423064360,31.91,80918.48,0.0,0.4185,0.00015,31.96459]
[1778423065927,31.91,80918.48,0.0,0.4185,0.00015,31.96459]
[1778423066016,31.91,80918.48,0.0,0.4185,0.00015,31.96461]
[1778423068242,31.91,80918.48,0.0,0.4185,0.00015,31.96461]
[1778423068343,31.91,80918.48,0.0,0.4185,0.00015,31.96462]
[1778423076517,31.91,80919.81,0.0,0.4187,0.00015,31.96544]
[1778423081553,31.92,80920.88,0.0,0.41886,0.00015,31.96859]
[1778423086587,31.92,80921.69,0.0,0.41898,0.00015,31.97097]
[1778423091624,31.92,80921.79,0.0,0.419,0.00015,31.9713]
[1778423097664,31.92,80921.87,0.0,0.41901,0.00015,31.97157]
[1778423103293,31.92,80921.94,0.0,0.41903,0.00015,31.9718]
[1778423108348,31.92,80921.95,0.0,0.41904,0.00015,31.97204]
[1778423115400,31.92,80919.23,0.0,0.41864,0.00015,31.96424]
[1778423120826,31.93,80919.27,0.0,0.41865,0.00015,31.96451]
[1778423129891,31.93,80919.46,0.0,0.41869,0.00015,31.96514]
[1778423139726,31.93,80919.89,0.0,0.41874,0.00015,31.96328]
[1778423142043,31.93,80919.98,0.0,0.41876,0.00015,31.96366]
[1778423142843,31.93,80918.8,0.0,0.41859,0.00015,31.96031]
[1778423148777,31.94,80917.99,0.0,0.41848,0.00015,31.95813]
[1778423150072,31.94,80917.99,0.0,0.41849,0.00015,31.95821]
[1778423150092,31.94,80917.99,0.0,0.41849,0.00015,31.95821]
[1778423150922,31.94,80917.99,0.0,0.41849,0.00015,31.95828]
[1778423151306,31.94,80917.99,0.0,0.41849,0.00015,31.95828]
[1778423151329,31.94,80917.99,0.0,0.41849,0.00015,31.95828]
[1778423153941,31.94,80915.29,0.0,0.41809,0.00015,31.95051]
[1778423155637,31.94,80915.29,0.0,0.41809,0.00015,31.95051]
[1778423155726,31.94,80914.99,0.0,0.41805,0.00015,31.94967]
[1778423162031,31.95,80914.27,0.0,0.41795,0.00015,31.94771]
[1778423167060,31.95,80914.27,0.0,0.41797,0.00015,31.94795]
[1778423173315,31.95,80908.63,0.0,0.41712,0.00015,31.93129]
[1778423173351,31.95,80908.63,0.0,0.41712,0.00015,31.93131]
[1778423175011,31.95,80908.63,0.0,0.41712,0.00015,31.93132]
[1778423175082,31.95,80908.89,0.0,0.41716,0.00015,31.9321]
[1778423180451,31.95,80908.91,0.0,0.41717,0.00015,31.9322]
[1778423186220,31.95,80908.1,0.0,0.41704,0.00015,31.92967]
[1778423191770,31.95,80907.97,0.0,0.41702,0.00015,31.92935]
[1778423197682,31.95,80902.84,0.0,0.41624,0.00015,31.91095]
[1778423198737,31.95,80902.29,0.0,0.41616,0.00015,31.90929]
[1778423198797,31.95,80902.29,0.0,0.41616,0.00015,31.90926]
[1778423204410,31.94,80901.73,0.0,0.41606,0.00015,31.90743]
[1778423209443,31.94,80899.84,0.0,0.41578,0.00015,31.90165]
[1778423214480,31.94,80898.7,0.0,0.4156,0.00015,31.89813]
[1778423219603,31.94,80897.8,0.0,0.41546,0.00015,31.89532]
[1778423229656,31.94,80897.8,0.0,0.41545,0.00015,31.89522]
[1778423231916,31.93,80897.87,0.0,0.41546,0.00015,31.89531]
[1778423231962,31.93,80897.85,0.0,0.41545,0.00015,31.89521]
[1778423236966,31.93,80897.55,0.0,0.4154,0.00015,31.89423]
[1778423241984,31.93,80897.66,0.0,0.41541,0.00015,31.89447]
[1778423246988,31.93,80897.78,0.0,0.41543,0.00015,31.89476]
[1778423251996,31.93,80897.78,0.0,0.41542,0.00015,31.89466]
[1778423257008,31.92,80898.72,0.0,0.41555,0.00015,31.89425]
[1778423262029,31.92,80898.5,0.0,0.41551,0.00015,31.89351]
[1778423267053,31.92,80898.5,0.0,0.4155,0.00015,31.8934]
[1778423272075,31.92,80898.47,0.0,0.41549,0.00015,31.89321]
[1778423277102,31.92,80898.72,0.0,0.41552,0.00015,31.89385]
[1778423282135,31.91,80898.64,0.0,0.41551,0.00015,31.89353]
[1778423287149,31.91,80898.55,0.0,0.41549,0.00015,31.89314]
[1778423289844,31.91,80898.55,0.0,0.41549,0.00015,31.89312]
[1778423289858,31.91,80898.55,0.0,0.41549,0.00015,31.89312]
[1778423289868,31.91,80898.55,0.0,0.41549,0.00015,31.89312]
[1778423296271,31.91,80898.56,0.0,0.41548,0.00015,31.89301]
[1778423301297,31.91,80898.55,0.0,0.41547,0.00015,31.89289]
[1778423303732,31.91,80898.55,0.0,0.41547,0.00015,31.89287]
[1778423303760,31.91,80898.55,0.0,0.41547,0.00015,31.89287]
[1778423304914,31.91,80898.55,0.0,0.41547,0.00015,31.89281]
[1778423310234,31.9,80897.86,0.0,0.41536,0.00015,31.89062]
[1778423311246,31.9,80897.86,0.0,0.41536,0.00015,31.89062]
[1778423311285,31.9,80897.86,0.0,0.41536,0.00015,31.89062]
[1778423311294,31.9,80897.86,0.0,0.41536,0.00015,31.89062]
[1778423317196,31.9,80897.7,0.0,0.41532,0.00015,31.88689]
[1778423322719,31.9,80898.06,0.0,0.41537,0.00015,31.88791]
[1778423322739,31.9,80898.06,0.0,0.41537,0.00015,31.88791]
[1778423323331,31.9,80898.06,0.0,0.41537,0.00015,31.88788]
[1778423325581,31.9,80898.06,0.0,0.41536,0.00015,31.88784]
[1778423325596,31.9,80898.06,0.0,0.41536,0.00015,31.88784]
[1778423325603,31.9,80898.06,0.0,0.41536,0.00015,31.88784]
[1778423329295,31.9,80898.12,0.0,0.41537,0.00015,31.88797]
[1778423329325,31.9,80898.12,0.0,0.41537,0.00015,31.88797]
[1778423329449,31.9,80898.12,0.0,0.41537,0.00015,31.88797]
[1778423330964,31.9,80898.18,0.0,0.41538,0.00015,31.88811]
[1778423330986,31.9,80898.18,0.0,0.41538,0.00015,31.88811]
[1778423330997,31.9,80898.18,0.0,0.41538,0.00015,31.88811]
[1778423331799,31.9,80898.18,0.0,0.41538,0.00015,31.88809]
[1778423331835,31.9,80898.18,0.0,0.41538,0.00015,31.88809]
[1778423333536,31.9,80898.17,0.0,0.41537,0.00015,31.88805]
[1778423340444,31.89,80898.15,0.0,0.41536,0.00015,31.88783]
[1778423346162,31.89,80898.15,0.0,0.41536,0.00015,31.88778]
[1778423353683,31.89,80898.25,0.0,0.41537,0.00015,31.88797]
[1778423354308,31.89,80898.57,0.0,0.41541,0.00015,31.88888]
[1778423354330,31.89,80898.57,0.0,0.41541,0.00015,31.88888]
[1778423354340,31.89,80898.57,0.0,0.41541,0.00015,31.88888]
[1778423357457,31.89,80898.57,0.0,0.41541,0.00015,31.88883]
[1778423357466,31.89,80898.57,0.0,0.41541,0.00015,31.88883]
[1778423358076,31.89,80898.57,0.0,0.41541,0.00015,31.88883]
[1778423365535,31.89,80898.39,0.0,0.41537,0.00015,31.88814]
[1778423370654,31.88,80898.4,0.0,0.41537,0.00015,31.88809]
[1778423378621,31.88,80898.4,0.0,0.41536,0.00015,31.88489]
[1778423383976,31.88,80898.4,0.0,0.41535,0.00015,31.8848]
[1778423384061,31.88,80898.4,0.0,0.41535,0.00015,31.88475]
[1778423389124,31.88,80898.39,0.0,0.41534,0.00015,31.88466]
[1778423389153,31.88,80898.13,0.0,0.4153,0.00015,31.88384]
[1778423395372,31.88,80898.4,0.0,0.41534,0.00015,31.88459]
[1778423398548,31.88,80901.22,0.0,0.41576,0.00015,31.893]
[1778423398573,31.88,80901.22,0.0,0.41576,0.00015,31.893]
[1778423399092,31.88,80902.46,0.0,0.41594,0.00015,31.8967]
[1778423399254,31.88,80902.46,0.0,0.41594,0.00015,31.8967]
[1778423399265,31.88,80902.46,0.0,0.41594,0.00015,31.8967]
[1778423400048,31.88,80902.46,0.0,0.41594,0.00015,31.8967]
[1778423400062,31.88,80902.46,0.0,0.41594,0.00015,31.8967]
[1778423402895,31.87,80903.91,0.0,0.41616,0.00015,31.90097]
[1778423402904,31.87,80903.91,0.0,0.41616,0.00015,31.90097]
[1778423402904,31.87,80907.57,0.0,0.4167,0.00015,31.91184]
[1778423408838,31.87,80910.71,0.0,0.41717,0.00015,31.92111]
[1778423413579,31.87,80912.92,0.0,0.4175,0.00015,31.92755]
[1778423416698,31.87,80913.57,0.0,0.41759,0.00015,31.92933]
[1778423416894,31.87,80914.9,0.0,0.41778,0.00015,31.93321]
[1778423421931,31.87,80911.34,0.0,0.41724,0.00015,31.9226]
[1778423426966,31.86,80915.04,0.0,0.41779,0.00015,31.93338]
[1778423433608,31.86,80916.88,0.0,0.41805,0.00015,31.93554]
[1778423436100,31.86,80916.88,0.0,0.41805,0.00015,31.93546]
[1778423436133,31.86,80916.88,0.0,0.41805,0.00015,31.93546]
[1778423436201,31.86,80917.14,0.0,0.41808,0.00015,31.93618]
[1778423442071,31.86,80916.2,0.0,0.41794,0.00015,31.93331]
[1778423447107,31.85,80916.57,0.0,0.41798,0.00015,31.93429]
[1778423452141,31.85,80917.31,0.0,0.41809,0.00015,31.93635]
[1778423457781,31.85,80917.62,0.0,0.41813,0.00015,31.93715]
[1778423463218,31.85,80918.0,0.0,0.41818,0.00015,31.93814]
[1778423469260,31.84,80918.06,0.0,0.41818,0.00015,31.93815]
[1778423474318,31.84,80920.43,0.0,0.41853,0.00015,31.94498]
[1778423480130,31.84,80920.93,0.0,0.4186,0.00015,31.94638]
[1778423485154,31.84,80921.43,0.0,0.41866,0.00015,31.94761]
[1778423490180,31.83,80921.63,0.0,0.41868,0.00015,31.94805]
[1778423495198,31.83,80921.63,0.0,0.41866,0.00015,31.94477]
[1778423500222,31.83,80922.21,0.0,0.41874,0.00015,31.94633]
[1778423505227,31.83,80922.21,0.0,0.41874,0.00015,31.94623]
[1778423510227,31.82,80923.9,0.0,0.41898,0.00015,31.95099]
[1778423515230,31.82,80924.44,0.0,0.41906,0.00015,31.95246]
[1778423520254,31.82,80923.9,0.0,0.41897,0.00015,31.95077]
[1778423523768,31.82,80923.68,0.0,0.41893,0.00015,31.95001]
[1778423523780,31.82,80923.68,0.0,0.41893,0.00015,31.95001]
[1778423523793,31.82,80923.62,0.0,0.41892,0.00015,31.94983]
[1778423527921,31.82,80923.62,0.0,0.41892,0.00015,31.94981]
[1778423527948,31.82,80923.62,0.0,0.41892,0.00015,31.94981]
[1778423528049,31.81,80923.62,0.0,0.41891,0.00015,31.94974]
[1778423528490,31.81,80923.62,0.0,0.41891,0.00015,31.94974]
[1778423528508,31.81,80923.62,0.0,0.41891,0.00015,31.94974]
[1778423528520,31.81,80923.62,0.0,0.41891,0.00015,31.94972]
[1778423533564,31.81,80923.62,0.0,0.41891,0.00015,31.94963]
[1778423535053,31.81,80925.82,0.0,0.41924,0.00015,31.95599]
[1778423535105,31.81,80925.82,0.0,0.41924,0.00015,31.95599]
[1778423535132,31.81,80925.82,0.0,0.41924,0.00015,31.95599]
[1778423535239,31.81,80925.82,0.0,0.41923,0.00015,31.95597]
[1778423535640,31.81,80925.82,0.0,0.41923,0.00015,31.95597]
[1778423535657,31.81,80925.82,0.0,0.41923,0.00015,31.95597]
[1778423538034,31.81,80935.89,0.0,0.42074,0.00015,31.98488]
[1778423538063,31.81,80935.89,0.0,0.42074,0.00015,31.98488]
[1778423538134,31.81,80939.42,0.0,0.42128,0.00015,31.99494]
[1778423542036,31.81,80941.95,0.0,0.42166,0.00015,32.00212]
[1778423542348,31.81,80941.94,0.0,0.42166,0.00015,32.0021]
[1778423542860,31.81,80941.94,0.0,0.42166,0.00015,32.0021]
[1778423543183,31.81,80942.04,0.0,0.42167,0.00015,32.00238]
[1778423544012,31.81,80942.04,0.0,0.42167,0.00015,32.00238]
[1778423544115,31.81,80942.04,0.0,0.42167,0.00015,32.00238]
[1778423544925,31.81,80942.04,0.0,0.42167,0.00015,32.00238]
[1778423545026,31.81,80942.04,0.0,0.42167,0.00015,32.00238]
[1778423547015,31.81,80942.04,0.0,0.42167,0.00015,32.00238]
[1778423547086,31.81,80941.98,0.0,0.42166,0.00015,32.00221]
[1778423557623,31.81,80941.61,0.0,0.4216,0.00015,31.99804]
[1778423563989,31.81,80942.48,0.0,0.42174,0.00015,32.00071]
[1778423569962,31.82,80943.1,0.0,0.42186,0.00015,32.00282]
[1778423570713,31.82,80943.1,0.0,0.42186,0.00015,32.00282]
[1778423570737,31.82,80943.1,0.0,0.42186,0.00015,32.00282]
[1778423571007,31.82,80943.1,0.0,0.42186,0.00015,32.00282]
[1778423571271,31.82,80947.19,0.0,0.42247,0.00015,32.01436]
[1778423572742,31.82,80947.19,0.0,0.42248,0.00015,32.01441]
[1778423572983,31.83,80952.71,0.0,0.42331,0.00015,32.02984]
[1778423576399,31.83,80954.77,0.0,0.42363,0.00015,32.0357]
[1778423582258,31.83,80954.77,0.0,0.42364,0.00015,32.0358]
[1778423587352,31.84,80958.7,0.0,0.42425,0.00015,32.04692]
[1778423593123,31.84,80959.63,0.0,0.4244,0.00015,32.04964]
[1778423596528,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423596611,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597018,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597157,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597241,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597271,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597388,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597406,31.84,80961.04,0.0,0.42461,0.00015,32.05361]
[1778423597342,31.85,80969.94,0.0,0.42596,0.00015,32.0778]
[1778423597459,31.85,80969.94,0.0,0.42596,0.00015,32.0778]
[1778423597663,31.85,80969.94,0.0,0.42596,0.00015,32.0778]
[1778423597939,31.85,80969.94,0.0,0.42596,0.00015,32.0778]
[1778423597962,31.85,80969.94,0.0,0.42596,0.00015,32.0778]
[1778423598122,31.85,80969.94,0.0,0.42596,0.00015,32.0778]
[1778423598183,31.85,80981.5,0.0,0.4277,0.00015,32.10867]
[1778423598832,31.85,80981.5,0.0,0.4277,0.00015,32.10867]
[1778423598847,31.85,80981.5,0.0,0.4277,0.00015,32.10867]
[1778423599398,31.85,80981.5,0.0,0.4277,0.00015,32.10867]
[1778423599414,31.85,80981.5,0.0,0.4277,0.00015,32.10867]
[1778423599168,31.85,80981.5,0.0,0.4277,0.00015,32.1087]
[1778423599480,31.85,80981.5,0.0,0.4277,0.00015,32.1087]
[1778423600366,31.85,80981.2,0.0,0.42766,0.00015,32.10798]
[1778423605377,31.85,80981.08,0.0,0.42765,0.00015,32.10779]
[1778423609813,31.86,80980.86,0.0,0.42763,0.00015,32.10741]
[1778423609863,31.86,80980.86,0.0,0.42763,0.00015,32.10745]
[1778423616288,31.86,80979.84,0.0,0.42749,0.00015,32.10188]
[1778423622419,31.87,80981.2,0.0,0.42771,0.00015,32.10575]
[1778423628284,31.87,80982.0,0.0,0.42784,0.00015,32.10794]
[1778423628302,31.87,80982.0,0.0,0.42784,0.00015,32.10794]
[1778423628372,31.88,80981.68,0.0,0.4278,0.00015,32.10722]
[1778423631814,31.88,80981.55,0.0,0.42779,0.00015,32.10705]
[1778423631857,31.88,80981.55,0.0,0.42779,0.00015,32.10705]
[1778423632383,31.88,80980.31,0.0,0.4276,0.00015,32.10382]
[1778423636823,31.88,80980.31,0.0,0.4276,0.00015,32.10382]
[1778423636843,31.88,80980.31,0.0,0.4276,0.00015,32.10382]
[1778423637434,31.89,80980.31,0.0,0.42762,0.00015,32.10403]
[1778423638237,31.89,80980.31,0.0,0.42762,0.00015,32.10403]
[1778423638244,31.89,80980.31,0.0,0.42762,0.00015,32.10403]
[1778423638441,31.89,80974.65,0.0,0.42677,0.00015,32.08904]
[1778423640498,31.89,80968.95,0.0,0.42592,0.00015,32.07383]
[1778423646500,31.89,80967.75,0.0,0.42575,0.00015,32.07076]
[1778423652191,31.9,80967.64,0.0,0.42574,0.00015,32.07056]
[1778423652548,31.9,80967.96,0.0,0.42579,0.00015,32.07145]
[1778423652604,31.9,80967.96,0.0,0.42579,0.00015,32.07145]
[1778423652619,31.9,80967.96,0.0,0.42579,0.00015,32.07145]
[1778423653874,31.9,80968.58,0.0,0.42588,0.00015,32.07314]
[1778423653910,31.9,80968.58,0.0,0.42588,0.00015,32.07314]
[1778423654908,31.9,80966.52,0.0,0.42557,0.00015,32.06761]
[1778423661037,31.9,80966.18,0.0,0.42553,0.00015,32.06679]
[1778423661326,31.9,80966.18,0.0,0.42553,0.00015,32.06679]
[1778423661355,31.9,80966.18,0.0,0.42553,0.00015,32.06679]
[1778423661366,31.9,80967.53,0.0,0.42573,0.00015,32.07047]
[1778423668651,31.9,80964.38,0.0,0.42527,0.00015,32.06212]
[1778423670046,31.9,80964.38,0.0,0.42527,0.00015,32.06212]
[1778423670056,31.9,80964.38,0.0,0.42527,0.00015,32.06212]
[1778423670322,31.9,80964.17,0.0,0.42524,0.00015,32.06157]
[1778423676161,31.91,80964.03,0.0,0.42522,0.00015,32.05819]
[1778423681792,31.91,80963.34,0.0,0.42513,0.00015,32.05645]
[1778423689798,31.92,80961.66,0.0,0.42489,0.00015,32.05209]
[1778423701879,31.92,80959.92,0.0,0.42464,0.00015,32.04765]
[1778423702570,31.92,80959.92,0.0,0.42464,0.00015,32.04765]
[1778423702606,31.92,80959.92,0.0,0.42464,0.00015,32.04765]
[1778423702671,31.92,80959.51,0.0,0.42458,0.00015,32.04655]
[1778423705799,31.92,80959.51,0.0,0.42459,0.00015,32.0466]
[1778423705813,31.92,80959.51,0.0,0.42459,0.00015,32.0466]
[1778423706162,31.92,80959.81,0.0,0.42463,0.00015,32.04745]
[1778423713054,31.93,80959.81,0.0,0.42464,0.00015,32.04761]
[1778423718493,31.93,80959.54,0.0,0.42461,0.00015,32.04697]
[1778423719309,31.93,80959.4,0.0,0.42459,0.00015,32.04661]
[1778423719329,31.93,80959.4,0.0,0.42459,0.00015,32.04661]
[1778423719411,31.93,80959.33,0.0,0.42458,0.00015,32.04644]
[1778423724129,31.93,80959.26,0.0,0.42458,0.00015,32.04634]
[1778423724166,31.93,80959.26,0.0,0.42458,0.00015,32.04634]
[1778423724453,31.93,80959.26,0.0,0.42458,0.00015,32.04636]
[1778423728811,31.94,80966.57,0.0,0.42568,0.00015,32.06627]
[1778423728835,31.94,80966.57,0.0,0.42568,0.00015,32.06627]
[1778423729077,31.94,80966.57,0.0,0.42568,0.00015,32.06628]
[1778423730196,31.94,80966.57,0.0,0.42568,0.00015,32.06628]
[1778423730217,31.94,80966.57,0.0,0.42568,0.00015,32.06628]
[1778423730232,31.94,80972.31,0.0,0.42654,0.00015,32.0817]
[1778423737132,31.94,80972.31,0.0,0.42655,0.00015,32.07873]
[1778423739248,31.94,80972.31,0.0,0.42655,0.00015,32.07873]
[1778423739270,31.94,80972.31,0.0,0.42655,0.00015,32.07873]
[1778423744123,31.94,80980.71,0.0,0.42781,0.00015,32.10113]
[1778423744140,31.94,80980.71,0.0,0.42781,0.00015,32.10113]
[1778423744225,31.94,80981.55,0.0,0.42794,0.00015,32.10336]
[1778423745046,31.94,80981.55,0.0,0.42794,0.00015,32.10336]
[1778423745078,31.94,80981.55,0.0,0.42794,0.00015,32.10336]
[1778423745147,31.95,80981.55,0.0,0.42794,0.00015,32.10338]
[1778423745821,31.95,80981.55,0.0,0.42794,0.00015,32.10338]
[1778423745853,31.95,80981.55,0.0,0.42794,0.00015,32.10338]
[1778423746237,31.95,80982.96,0.0,0.42816,0.00015,32.10711]
[1778423753335,31.95,80981.55,0.0,0.42796,0.00015,32.10357]
[1778423759287,31.95,80977.19,0.0,0.42731,0.00015,32.0922]
[1778423760810,31.95,80975.69,0.0,0.42709,0.00015,32.08824]
[1778423760829,31.95,80975.69,0.0,0.42709,0.00015,32.08824]
[1778423760837,31.95,80975.69,0.0,0.42709,0.00015,32.08824]
[1778423761301,31.95,80975.69,0.0,0.42709,0.00015,32.08826]
[1778423767149,31.96,80970.4,0.0,0.4263,0.00015,32.07423]
[1778423767473,31.96,80970.4,0.0,0.4263,0.00015,32.07423]
[1778423767574,31.96,80969.98,0.0,0.42624,0.00015,32.07316]
[1778423773478,31.96,80969.87,0.0,0.42623,0.00015,32.07295]
[1778423781441,31.96,80970.9,0.0,0.42639,0.00015,32.07585]
[1778423786476,31.96,80969.71,0.0,0.42622,0.00015,32.07276]
[1778423793036,31.97,80969.67,0.0,0.42622,0.00015,32.07273]
[1778423798612,31.97,80969.51,0.0,0.4262,0.00015,32.06936]
[1778423801485,31.97,80969.51,0.0,0.4262,0.00015,32.06942]
[1778423804253,31.97,80960.57,0.0,0.42487,0.00015,32.04537]
[1778423809253,31.98,80959.39,0.0,0.4247,0.00015,32.04227]
[1778423809265,31.98,80959.39,0.0,0.4247,0.00015,32.04227]
[1778423809322,31.98,80959.39,0.0,0.4247,0.00015,32.04227]
[1778423809371,31.98,80959.39,0.0,0.4247,0.00015,32.04227]
[1778423809572,31.98,80958.36,0.0,0.42454,0.00015,32.03949]
[1778423810329,31.98,80958.36,0.0,0.42454,0.00015,32.03949]
[1778423810375,31.98,80958.36,0.0,0.42454,0.00015,32.03949]
[1778423810418,31.98,80958.36,0.0,0.42454,0.00015,32.03949]
[1778423810491,31.98,80958.36,0.0,0.42454,0.00015,32.03949]
[1778423811459,31.98,80955.48,0.0,0.42411,0.00015,32.03164]
[1778423811843,31.98,80954.86,0.0,0.42402,0.00015,32.03]
[1778423812463,31.98,80954.86,0.0,0.42402,0.00015,32.03]
[1778423814982,31.98,80949.91,0.0,0.42329,0.00015,32.01644]
[1778423815009,31.98,80949.91,0.0,0.42329,0.00015,32.01644]
[1778423815018,31.98,80949.91,0.0,0.42329,0.00015,32.01644]
[1778423815842,31.98,80947.9,0.0,0.42299,0.00015,32.01091]
[1778423816548,31.98,80947.9,0.0,0.42299,0.00015,32.01091]
[1778423815942,31.98,80947.9,0.0,0.42299,0.00015,32.01094]
[1778423816686,31.98,80947.9,0.0,0.42299,0.00015,32.01098]
[1778423817990,31.98,80947.9,0.0,0.42299,0.00015,32.01098]
[1778423818035,31.98,80947.9,0.0,0.42299,0.00015,32.01098]
[1778423818593,31.98,80947.9,0.0,0.42299,0.00015,32.01098]
[1778423823829,31.99,80944.55,0.0,0.42251,0.00015,32.00192]
[1778423829200,31.99,80944.55,0.0,0.42251,0.00015,32.00195]
[1778423831228,31.99,80935.76,0.0,0.42121,0.00015,31.97747]
[1778423831330,31.99,80927.98,0.0,0.42005,0.00015,31.9554]
[1778423836826,32.0,80927.46,0.0,0.41999,0.00015,31.95421]
[1778423841861,32.01,80925.72,0.0,0.41974,0.00015,31.94949]
[1778423846698,32.01,80927.34,0.0,0.42,0.00015,31.95433]
[1778423846736,32.01,80927.34,0.0,0.42,0.00015,31.95433]
[1778423847241,32.01,80927.34,0.0,0.42,0.00015,31.95433]
[1778423847267,32.01,80927.34,0.0,0.42,0.00015,31.95433]
[1778423852611,32.02,80928.15,0.0,0.42013,0.00015,31.95687]
[1778423852644,32.02,80928.15,0.0,0.42013,0.00015,31.95687]
[1778423852712,32.02,80925.87,0.0,0.41979,0.00015,31.94731]
[1778423855454,32.02,80925.87,0.0,0.41979,0.00015,31.94736]
[1778423855481,32.02,80925.87,0.0,0.41979,0.00015,31.94736]
[1778423855482,32.02,80924.05,0.0,0.41952,0.00015,31.94218]
[1778423860582,32.02,80925.7,0.0,0.41978,0.00015,31.94715]
[1778423865756,32.03,80925.01,0.0,0.41969,0.00015,31.94535]
[1778423865789,32.03,80925.01,0.0,0.41969,0.00015,31.94535]
[1778423865857,32.03,80925.01,0.0,0.41969,0.00015,31.94544]
[1778423869979,32.03,80925.01,0.0,0.4197,0.00015,31.94557]
[1778423869995,32.03,80925.01,0.0,0.4197,0.00015,31.94557]
[1778423870080,32.03,80925.01,0.0,0.41971,0.00015,31.94561]
[1778423875095,32.04,80924.52,0.0,0.41965,0.00015,31.94442]
[1778423880132,32.04,80925.79,0.0,0.41985,0.00015,31.94826]
[1778423888187,32.05,80923.74,0.0,0.41956,0.00015,31.9427]
[1778423894319,32.05,80924.51,0.0,0.41969,0.00015,31.94515]
[1778423897087,32.06,80924.42,0.0,0.41968,0.00015,31.94497]
[1778423897120,32.06,80924.42,0.0,0.41968,0.00015,31.94497]
[1778423897188,32.06,80924.42,0.0,0.41968,0.00015,31.94501]
[1778423902831,32.06,80924.42,0.0,0.41969,0.00015,31.94516]
[1778423902858,32.06,80924.42,0.0,0.41969,0.00015,31.94516]
[1778423902932,32.06,80924.21,0.0,0.41967,0.00015,31.94463]
[1778423911764,32.06,80923.39,0.0,0.41955,0.00015,31.94232]
[1778423911794,32.06,80923.39,0.0,0.41955,0.00015,31.94232]
[1778423911865,32.07,80923.39,0.0,0.41955,0.00015,31.9395]
[1778423913252,32.07,80923.39,0.0,0.41955,0.00015,31.9395]
[1778423913279,32.07,80923.39,0.0,0.41955,0.00015,31.9395]
[1778423913381,32.07,80923.39,0.0,0.41956,0.00015,31.93953]
[1778423914126,32.07,80923.39,0.0,0.41956,0.00015,31.93953]
[1778423914138,32.07,80923.39,0.0,0.41956,0.00015,31.93953]
[1778423914458,32.07,80924.53,0.0,0.41973,0.00015,31.94284]
[1778423914889,32.07,80924.53,0.0,0.41973,0.00015,31.94284]
[1778423914915,32.07,80924.53,0.0,0.41973,0.00015,31.94284]
[1778423915377,32.07,80924.53,0.0,0.41973,0.00015,31.94287]
[1778423921418,32.08,80924.57,0.0,0.41975,0.00015,31.94321]
[1778423926453,32.08,80924.23,0.0,0.41971,0.00015,31.94241]
[1778423932499,32.08,80924.37,0.0,0.41974,0.00015,31.94303]
[1778423934369,32.08,80926.14,0.0,0.42001,0.00015,31.94812]
[1778423934463,32.08,80926.14,0.0,0.42001,0.00015,31.94812]
[1778423934554,32.08,80926.14,0.0,0.42001,0.00015,31.94812]
[1778423934599,32.09,80930.44,0.0,0.42065,0.00015,31.96039]
[1778423935076,32.09,80930.44,0.0,0.42065,0.00015,31.96039]
[1778423937084,32.09,80934.68,0.0,0.42129,0.00015,31.97243]
[1778423937112,32.09,80934.68,0.0,0.42129,0.00015,31.97243]
[1778423937129,32.09,80934.68,0.0,0.42129,0.00015,31.97243]
[1778423937530,32.09,80937.32,0.0,0.42168,0.00015,31.97987]
[1778423942587,32.09,80938.49,0.0,0.42187,0.00015,31.98326]
[1778423944130,32.09,80938.49,0.0,0.42187,0.00015,31.98328]
[1778423944160,32.09,80938.49,0.0,0.42187,0.00015,31.98328]
[1778423944669,32.09,80938.49,0.0,0.42187,0.00015,31.98333]
[1778423944934,32.09,80938.49,0.0,0.42187,0.00015,31.98333]
[1778423944954,32.09,80938.49,0.0,0.42187,0.00015,31.98333]
[1778423945586,32.09,80938.46,0.0,0.42187,0.00015,31.98324]
[1778423950621,32.09,80937.88,0.0,0.42179,0.00015,31.98173]
[1778423954352,32.09,80939.91,0.0,0.42209,0.00015,31.98745]
[1778423954380,32.09,80939.91,0.0,0.42209,0.00015,31.98745]
[1778423954741,32.1,80941.71,0.0,0.42236,0.00015,31.99253]
[1778423955095,32.1,80941.71,0.0,0.42236,0.00015,31.99253]
[1778423955120,32.1,80941.71,0.0,0.42236,0.00015,31.99253]
[1778423955656,32.1,80941.71,0.0,0.42236,0.00015,31.99253]
[1778423959738,32.1,80941.71,0.0,0.42236,0.00015,31.99253]
[1778423959780,32.1,80942.1,0.0,0.42243,0.00015,31.99372]
[1778423960485,32.1,80942.1,0.0,0.42243,0.00015,31.99372]
[1778423960517,32.1,80942.1,0.0,0.42243,0.00015,31.99372]
[1778423964022,32.1,80942.17,0.0,0.42244,0.00015,31.99395]
[1778423964055,32.1,80942.17,0.0,0.42244,0.00015,31.99395]
[1778423964719,32.1,80942.5,0.0,0.42249,0.00015,31.99493]
[1778423967864,32.1,80942.19,0.0,0.42245,0.00015,31.99407]
[1778423967890,32.1,80942.19,0.0,0.42245,0.00015,31.99407]
[1778423968671,32.1,80942.19,0.0,0.42245,0.00015,31.99407]
[1778423968686,32.1,80942.19,0.0,0.42245,0.00015,31.99407]
[1778423969357,32.1,80942.19,0.0,0.42245,0.00015,31.99415]
[1778423969367,32.1,80942.19,0.0,0.42245,0.00015,31.99415]
[1778423970761,32.1,80942.19,0.0,0.42246,0.00015,31.99419]
[1778423975535,32.1,80940.73,0.0,0.42223,0.00015,31.98709]
[1778423975565,32.1,80940.73,0.0,0.42223,0.00015,31.98709]
[1778423975570,32.1,80940.73,0.0,0.42223,0.00015,31.98709]
[1778423978066,32.1,80940.28,0.0,0.42217,0.00015,31.98583]
[1778423978193,32.11,80940.28,0.0,0.42217,0.00015,31.9859]
[1778423982156,32.11,80941.04,0.0,0.42229,0.00015,31.98808]
[1778423989327,32.11,80939.69,0.0,0.42209,0.00015,31.9844]
[1778423990313,32.11,80939.69,0.0,0.4221,0.00015,31.98448]
[1778423995937,32.11,80944.07,0.0,0.42276,0.00015,31.99679]
[1778424005089,32.12,80953.23,0.0,0.42414,0.00015,32.02216]
[1778424015071,32.12,80955.69,0.0,0.42452,0.00015,32.02904]
[1778424021019,32.12,80958.24,0.0,0.4249,0.00015,32.03597]
[1778424026137,32.13,80954.38,0.0,0.42433,0.00015,32.02567]
[1778424032190,32.13,80953.83,0.0,0.42425,0.00015,32.02119]
[1778424033190,32.13,80953.83,0.0,0.42425,0.00015,32.02119]
[1778424033845,32.13,80954.71,0.0,0.42439,0.00015,32.02363]
[1778424034364,32.13,80954.71,0.0,0.42439,0.00015,32.02363]
[1778424034390,32.13,80954.71,0.0,0.42439,0.00015,32.02363]
[1778424035259,32.13,80959.43,0.0,0.42509,0.00015,32.03642]
[1778424035695,32.13,80960.26,0.0,0.42521,0.00015,32.03867]
[1778424036627,32.13,80960.26,0.0,0.42521,0.00015,32.03867]
[1778424036677,32.13,80960.26,0.0,0.42521,0.00015,32.03868]
[1778424041899,32.13,80960.72,0.0,0.42529,0.00015,32.03997]
[1778424042085,32.13,80960.72,0.0,0.42529,0.00015,32.03997]
[1778424042348,32.13,80960.72,0.0,0.42529,0.00015,32.03997]
[1778424042385,32.13,80960.72,0.0,0.42529,0.00015,32.03997]
[1778424043708,32.13,80968.04,0.0,0.42638,0.00015,32.05958]
[1778424043773,32.13,80975.67,0.0,0.42752,0.00015,32.07976]
[1778424044489,32.13,80975.67,0.0,0.42752,0.00015,32.07976]
[1778424044508,32.13,80975.67,0.0,0.42752,0.00015,32.07976]
[1778424044563,32.13,80975.67,0.0,0.42752,0.00015,32.07976]
[1778424044701,32.13,80975.67,0.0,0.42752,0.00015,32.07976]
[1778424044827,32.13,80975.67,0.0,0.42752,0.00015,32.07976]
[1778424044861,32.13,80978.78,0.0,0.42798,0.00015,32.08791]
[1778424046769,32.13,80979.8,0.0,0.42814,0.00015,32.09058]
[1778424046819,32.13,80978.65,0.0,0.42796,0.00015,32.08757]
[1778424047994,32.13,80979.1,0.0,0.42803,0.00015,32.08874]
[1778424048040,32.13,80979.1,0.0,0.42803,0.00015,32.08874]
[1778424048509,32.13,80979.1,0.0,0.42803,0.00015,32.08874]
[1778424048579,32.13,80978.2,0.0,0.4279,0.00015,32.0864]
[1778424051118,32.13,80974.07,0.0,0.42728,0.00015,32.07558]
[1778424051706,32.13,80974.07,0.0,0.42728,0.00015,32.07558]
[1778424051759,32.13,80974.29,0.0,0.42732,0.00015,32.07617]
[1778424054062,32.13,80972.5,0.0,0.42705,0.00015,32.07146]
[1778424054082,32.13,80972.5,0.0,0.42705,0.00015,32.07146]
[1778424054091,32.13,80972.5,0.0,0.42705,0.00015,32.07146]
[1778424054626,32.13,80972.5,0.0,0.42705,0.00015,32.07146]
[1778424054662,32.13,80972.5,0.0,0.42705,0.00015,32.07146]
[1778424054763,32.14,80970.79,0.0,0.42679,0.00015,32.06694]
[1778424055272,32.14,80970.79,0.0,0.42679,0.00015,32.06694]
[1778424056360,32.14,80963.45,0.0,0.4257,0.00015,32.04739]
[1778424057366,32.14,80961.63,0.0,0.42543,0.00015,32.0425]
[1778424057376,32.14,80961.63,0.0,0.42543,0.00015,32.0425]
[1778424057626,32.14,80961.29,0.0,0.42538,0.00015,32.04159]
[1778424062667,32.14,80962.11,0.0,0.4255,0.00015,32.04385]
[1778424063915,32.14,80963.75,0.0,0.42575,0.00015,32.04828]
[1778424064794,32.14,80963.75,0.0,0.42575,0.00015,32.04829]
[1778424068010,32.14,80964.74,0.0,0.4259,0.00015,32.05098]
[1778424069702,32.14,80964.74,0.0,0.4259,0.00015,32.05098]
[1778424075681,32.14,80964.15,0.0,0.42582,0.00015,32.0495]
[1778424077576,32.14,80964.51,0.0,0.42587,0.00015,32.05048]
[1778424077801,32.14,80964.9,0.0,0.42593,0.00015,32.05154]
[1778424077996,32.14,80964.9,0.0,0.42593,0.00015,32.05154]
[1778424078027,32.14,80964.9,0.0,0.42593,0.00015,32.05154]
[1778424078036,32.14,80964.9,0.0,0.42593,0.00015,32.05154]
[1778424078466,32.14,80964.9,0.0,0.42593,0.00015,32.05154]
[1778424079480,32.14,80960.23,0.0,0.42524,0.00015,32.03902]
[1778424079492,32.14,80960.23,0.0,0.42524,0.00015,32.03902]
[1778424079504,32.14,80960.23,0.0,0.42524,0.00015,32.03902]
[1778424081535,32.14,80946.84,0.0,0.42324,0.00015,32.00261]
[1778424082342,32.14,80946.84,0.0,0.42324,0.00015,32.00261]
[1778424082616,32.14,80946.84,0.0,0.42324,0.00015,32.00261]
[1778424082650,32.14,80946.84,0.0,0.42324,0.00015,32.00261]
[1778424082752,32.14,80943.69,0.0,0.42278,0.00015,31.99394]
[1778424084370,32.15,80943.69,0.0,0.42278,0.00015,31.99398]
[1778424084796,32.15,80942.05,0.0,0.42254,0.00015,31.98947]
[1778424089798,32.15,80936.8,0.0,0.42177,0.00015,31.975]
[1778424094823,32.15,80935.87,0.0,0.42163,0.00015,31.96949]
[1778424097350,32.16,80936.23,0.0,0.42169,0.00015,31.97061]
[1778424097409,32.16,80936.23,0.0,0.42169,0.00015,31.97061]
[1778424097647,32.16,80937.48,0.0,0.42188,0.00015,31.97415]
[1778424102682,32.16,80941.06,0.0,0.42242,0.00015,31.98428]
[1778424108727,32.17,80938.73,0.0,0.42209,0.00015,31.97799]
[1778424115776,32.17,80939.54,0.0,0.42222,0.00015,31.98046]
[1778424118772,32.17,80942.9,0.0,0.42273,0.00015,31.98984]
[1778424120890,32.17,80943.48,0.0,0.42282,0.00015,31.9915]
[1778424121818,32.17,80940.97,0.0,0.42245,0.00015,31.98461]
[1778424126853,32.18,80940.46,0.0,0.42238,0.00015,31.98336]
[1778424132896,32.18,80936.37,0.0,0.42179,0.00015,31.97217]
[1778424133308,32.18,80936.37,0.0,0.42179,0.00015,31.97217]
[1778424133332,32.18,80936.37,0.0,0.42179,0.00015,31.97217]
[1778424133902,32.18,80935.08,0.0,0.4216,0.00015,31.96859]
[1778424135291,32.18,80933.71,0.0,0.42139,0.00015,31.96479]
[1778424135320,32.18,80933.71,0.0,0.42139,0.00015,31.96479]
[1778424135920,32.18,80931.75,0.0,0.4211,0.00015,31.95931]
[1778424140951,32.19,80933.63,0.0,0.42139,0.00015,31.96476]
[1778424146076,32.19,80932.79,0.0,0.42128,0.00015,31.96256]
[1778424148118,32.19,80930.39,0.0,0.42093,0.00015,31.95586]
[1778424152380,32.19,80924.12,0.0,0.42,0.00015,31.93817]
[1778424152469,32.2,80924.21,0.0,0.42001,0.00015,31.93542]
[1778424158070,32.2,80919.65,0.0,0.41935,0.00015,31.92262]
[1778424163106,32.21,80920.2,0.0,0.41944,0.00015,31.92442]
[1778424168140,32.21,80922.71,0.0,0.41983,0.00015,31.93181]
[1778424169029,32.21,80922.71,0.0,0.41983,0.00015,31.93181]
[1778424169038,32.21,80922.71,0.0,0.41983,0.00015,31.93181]
[1778424169251,32.21,80923.01,0.0,0.41988,0.00015,31.93275]
[1778424175190,32.22,80925.77,0.0,0.4203,0.00015,31.94085]
[1778424181233,32.22,80927.06,0.0,0.42051,0.00015,31.94475]
[1778424186266,32.23,80932.06,0.0,0.42126,0.00015,31.95903]
[1778424191301,32.23,80932.92,0.0,0.4214,0.00015,31.96161]
[1778424196336,32.23,80935.43,0.0,0.42178,0.00015,31.96879]
[1778424198853,32.23,80935.43,0.0,0.42178,0.00015,31.96879]
[1778424199027,32.24,80935.17,0.0,0.42175,0.00015,31.96813]
[1778424204029,32.24,80936.05,0.0,0.42189,0.00015,31.97071]
[1778424205541,32.24,80937.22,0.0,0.42207,0.00015,31.97402]
[1778424206031,32.24,80937.31,0.0,0.42208,0.00015,31.97431]
[1778424206268,32.24,80937.31,0.0,0.42208,0.00015,31.97431]
[1778424206406,32.24,80937.31,0.0,0.42208,0.00015,31.97433]
[1778424211441,32.25,80936.08,0.0,0.4219,0.00015,31.96794]
[1778424216571,32.25,80931.52,0.0,0.42124,0.00015,31.95541]
[1778424219038,32.25,80931.52,0.0,0.42124,0.00015,31.95546]
[1778424219497,32.25,80931.52,0.0,0.42124,0.00015,31.95554]
[1778424224532,32.26,80932.97,0.0,0.42147,0.00015,31.9598]
[1778424229548,32.26,80934.25,0.0,0.42167,0.00015,31.96354]
[1778424229659,32.26,80934.25,0.0,0.42167,0.00015,31.96354]
[1778424229688,32.26,80934.25,0.0,0.42167,0.00015,31.96354]
[1778424229701,32.26,80934.25,0.0,0.42167,0.00015,31.96354]
[1778424229812,32.26,80934.25,0.0,0.42167,0.00015,31.96354]
[1778424229969,32.26,80928.82,0.0,0.42087,0.00015,31.94835]
[1778424232994,32.26,80921.04,0.0,0.41971,0.00015,31.92627]
[1778424233815,32.26,80921.04,0.0,0.41971,0.00015,31.92627]
[1778424233847,32.26,80921.04,0.0,0.41971,0.00015,31.92627]
[1778424233948,32.26,80921.04,0.0,0.41971,0.00015,31.92623]
[1778424239638,32.26,80917.96,0.0,0.41924,0.00015,31.91725]
[1778424244676,32.25,80918.74,0.0,0.41935,0.00015,31.91935]
[1778424250728,32.25,80920.0,0.0,0.41953,0.00015,31.92278]
[1778424253559,32.25,80921.29,0.0,0.41971,0.00015,31.9264]
[1778424253574,32.25,80921.29,0.0,0.41971,0.00015,31.9264]
[1778424253749,32.25,80921.49,0.0,0.41974,0.00015,31.92694]
[1778424258786,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259646,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259653,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259737,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259818,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259844,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259854,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424259905,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424260019,32.24,80919.51,0.0,0.41944,0.00015,31.92115]
[1778424260067,32.24,80908.88,0.0,0.41786,0.00015,31.89047]
[1778424260229,32.24,80908.88,0.0,0.41786,0.00015,31.89047]
[1778424260550,32.24,80908.88,0.0,0.41786,0.00015,31.89047]
[1778424260556,32.24,80908.88,0.0,0.41786,0.00015,31.89047]
[1778424260588,32.24,80908.88,0.0,0.41786,0.00015,31.89047]
[1778424260864,32.24,80906.25,0.0,0.41747,0.00015,31.88277]
[1778424261237,32.24,80906.25,0.0,0.41747,0.00015,31.88277]
[1778424261252,32.24,80906.25,0.0,0.41747,0.00015,31.88277]
[1778424261254,32.24,80906.25,0.0,0.41747,0.00015,31.88277]
[1778424261263,32.24,80906.25,0.0,0.41747,0.00015,31.88277]
[1778424261808,32.24,80906.25,0.0,0.41747,0.00015,31.88274]
[1778424263703,32.24,80904.21,0.0,0.41716,0.00015,31.87675]
[1778424264427,32.24,80904.07,0.0,0.41714,0.00015,31.87632]
[1778424264828,32.24,80904.21,0.0,0.41716,0.00015,31.8767]
[1778424270567,32.24,80903.21,0.0,0.417,0.00015,31.87364]
[1778424275907,32.23,80899.26,0.0,0.4164,0.00015,31.85875]
[1778424276653,32.23,80899.26,0.0,0.4164,0.00015,31.85875]
[1778424277005,32.23,80900.3,0.0,0.41655,0.00015,31.86179]
[1778424277175,32.23,80900.3,0.0,0.41655,0.00015,31.86179]
[1778424282837,32.23,80906.13,0.0,0.41741,0.00015,31.87874]
[1778424291420,32.23,80906.27,0.0,0.41742,0.00015,31.879]
[1778424291461,32.23,80906.27,0.0,0.41742,0.00015,31.879]
[1778424291470,32.23,80906.27,0.0,0.41741,0.00015,31.87884]
[1778424298061,32.22,80902.88,0.0,0.4169,0.00015,31.86874]
[1778424303097,32.22,80901.43,0.0,0.41668,0.00015,31.86435]
[1778424308131,32.22,80901.98,0.0,0.41675,0.00015,31.86584]
[1778424314241,32.21,80902.01,0.0,0.41675,0.00015,31.86582]
[1778424319675,32.21,80900.52,0.0,0.41652,0.00015,31.86129]
[1778424326257,32.21,80899.82,0.0,0.4164,0.00015,31.85904]
[1778424327236,32.21,80899.82,0.0,0.4164,0.00015,31.85904]
[1778424327281,32.21,80899.82,0.0,0.4164,0.00015,31.85904]
[1778424329501,32.21,80906.2,0.0,0.41735,0.00015,31.87773]
[1778424329522,32.21,80907.04,0.0,0.41747,0.00015,31.88012]
[1778424335323,32.2,80905.76,0.0,0.41726,0.00015,31.87306]
[1778424338930,32.2,80905.09,0.0,0.41715,0.00015,31.87103]
[1778424338985,32.2,80905.09,0.0,0.41715,0.00015,31.871]
[1778424346397,32.19,80906.97,0.0,0.41742,0.00015,31.87624]
[1778424355460,32.19,80908.14,0.0,0.41757,0.00015,31.87935]
[1778424358937,32.19,80908.49,0.0,0.41762,0.00015,31.88031]
[1778424360502,32.19,80908.49,0.0,0.41762,0.00015,31.88024]
[1778424360583,32.19,80898.19,0.0,0.41609,0.00015,31.84993]
[1778424361260,32.19,80898.19,0.0,0.41609,0.00015,31.84993]
[1778424361502,32.18,80898.19,0.0,0.41608,0.00015,31.84991]
[1778424367637,32.18,80898.01,0.0,0.41605,0.00015,31.84925]
[1778424372889,32.18,80896.96,0.0,0.41589,0.00015,31.84607]
[1778424377218,32.18,80895.52,0.0,0.41567,0.00015,31.84171]
[1778424377707,32.18,80895.52,0.0,0.41567,0.00015,31.84169]
[1778424384663,32.18,80895.14,0.0,0.41561,0.00015,31.84045]
[1778424387078,32.18,80895.67,0.0,0.41569,0.00015,31.84201]
[1778424389117,32.18,80895.79,0.0,0.4157,0.00015,31.84233]
[1778424391150,32.18,80895.42,0.0,0.41564,0.00015,31.84119]
[1778424397356,32.17,80895.71,0.0,0.41568,0.00015,31.83889]
[1778424404568,32.18,80896.27,0.0,0.41576,0.00015,31.84057]
[1778424409891,32.18,80896.01,0.0,0.41572,0.00015,31.83979]
[1778424410013,32.18,80896.01,0.0,0.41572,0.00015,31.83979]
[1778424410047,32.18,80896.01,0.0,0.41572,0.00015,31.83979]
[1778424410173,32.17,80894.53,0.0,0.4155,0.00015,31.83535]
[1778424414792,32.17,80888.26,0.0,0.41457,0.00015,31.81652]
[1778424414969,32.17,80888.26,0.0,0.41457,0.00015,31.81652]
[1778424414978,32.17,80886.35,0.0,0.41428,0.00015,31.81076]
[1778424416816,32.17,80886.35,0.0,0.41428,0.00015,31.81075]
[1778424416831,32.17,80886.35,0.0,0.41428,0.00015,31.81075]
[1778424416888,32.17,80882.83,0.0,0.41376,0.00015,31.8001]
[1778424417349,32.17,80882.83,0.0,0.41376,0.00015,31.8001]
[1778424417377,32.17,80882.83,0.0,0.41376,0.00015,31.8001]
[1778424417895,32.17,80882.68,0.0,0.41374,0.00015,31.79964]
[1778424418968,32.17,80882.68,0.0,0.41374,0.00015,31.79964]
[1778424419070,32.17,80876.97,0.0,0.41289,0.00015,31.78224]
[1778424421375,32.17,80876.81,0.0,0.41286,0.00015,31.78173]
[1778424421384,32.17,80876.81,0.0,0.41286,0.00015,31.78173]
[1778424421928,32.17,80875.83,0.0,0.41272,0.00015,31.77873]
[1778424425099,32.17,80875.61,0.0,0.41269,0.00015,31.77804]
[1778424426116,32.17,80874.31,0.0,0.41249,0.00015,31.77405]
[1778424426126,32.17,80874.31,0.0,0.41249,0.00015,31.77405]
[1778424427931,32.17,80868.42,0.0,0.41162,0.00015,31.75589]
[1778424428140,32.17,80867.55,0.0,0.41149,0.00015,31.75321]
[1778424428786,32.17,80867.55,0.0,0.41149,0.00015,31.75321]
[1778424429240,32.17,80866.82,0.0,0.41138,0.00015,31.75095]
[1778424429486,32.17,80866.82,0.0,0.41138,0.00015,31.75095]
[1778424430045,32.17,80867.43,0.0,0.41148,0.00015,31.75291]
[1778424430724,32.17,80867.43,0.0,0.41148,0.00015,31.75291]
[1778424430943,32.17,80867.43,0.0,0.41148,0.00015,31.75291]
[1778424431244,32.17,80867.43,0.0,0.41148,0.00015,31.75291]
[1778424431075,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431344,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431438,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431483,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431613,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431648,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431722,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424431809,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424432124,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424432140,32.17,80856.43,0.0,0.40985,0.00015,31.71862]
[1778424432177,32.18,80846.69,0.0,0.40841,0.00015,31.68787]
[1778424434094,32.18,80846.69,0.0,0.40841,0.00015,31.68787]
[1778424434141,32.18,80846.52,0.0,0.40839,0.00015,31.68737]
[1778424435881,32.18,80846.52,0.0,0.40839,0.00015,31.68742]
[1778424436089,32.18,80846.52,0.0,0.40839,0.00015,31.68742]
[1778424436099,32.18,80846.52,0.0,0.40839,0.00015,31.68742]
[1778424436111,32.18,80846.52,0.0,0.40839,0.00015,31.68742]
[1778424436198,32.18,80844.42,0.0,0.40808,0.00015,31.68075]
[1778424436602,32.18,80844.42,0.0,0.40808,0.00015,31.68075]
[1778424440207,32.18,80839.19,0.0,0.40732,0.00015,31.66412]
[1778424440223,32.18,80837.84,0.0,0.40712,0.00015,31.65982]
[1778424441622,32.18,80837.84,0.0,0.40713,0.00015,31.65987]
[1778424441745,32.18,80837.84,0.0,0.40713,0.00015,31.65987]
[1778424443648,32.18,80829.33,0.0,0.40587,0.00015,31.63239]
[1778424443664,32.18,80829.33,0.0,0.40587,0.00015,31.63239]
[1778424444262,32.18,80829.33,0.0,0.40587,0.00015,31.63239]
[1778424444089,32.18,80829.33,0.0,0.40588,0.00015,31.63245]
[1778424444292,32.18,80829.33,0.0,0.40588,0.00015,31.63245]
[1778424445128,32.19,80834.19,0.0,0.4066,0.00015,31.64832]
[1778424446577,32.19,80836.25,0.0,0.40691,0.00015,31.65506]
[1778424446585,32.19,80836.25,0.0,0.40691,0.00015,31.65506]
[1778424447110,32.19,80836.25,0.0,0.40691,0.00015,31.65512]
[1778424449580,32.19,80838.7,0.0,0.40728,0.00015,31.66313]
[1778424449598,32.19,80838.7,0.0,0.40728,0.00015,31.66313]
[1778424450131,32.19,80837.95,0.0,0.40717,0.00015,31.66077]
[1778424452027,32.19,80837.21,0.0,0.40705,0.00015,31.65529]
[1778424452043,32.19,80837.21,0.0,0.40705,0.00015,31.65529]
[1778424452249,32.19,80836.73,0.0,0.40698,0.00015,31.6538]
[1778424453307,32.19,80836.73,0.0,0.40699,0.00015,31.65385]
[1778424453371,32.19,80836.73,0.0,0.40699,0.00015,31.65385]
[1778424455166,32.19,80846.29,0.0,0.40841,0.00015,31.6846]
[1778424455345,32.19,80846.29,0.0,0.40841,0.00015,31.6846]
[1778424455996,32.19,80846.29,0.0,0.40841,0.00015,31.6846]
[1778424456689,32.2,80846.36,0.0,0.40842,0.00015,31.68486]
[1778424458298,32.2,80841.86,0.0,0.40776,0.00015,31.67056]
[1778424458303,32.2,80841.86,0.0,0.40776,0.00015,31.67056]
[1778424458398,32.2,80842.21,0.0,0.40781,0.00015,31.67168]
[1778424468613,32.2,80843.7,0.0,0.40804,0.00015,31.67666]
[1778424473616,32.21,80846.51,0.0,0.40848,0.00015,31.68605]
[1778424474891,32.21,80845.78,0.0,0.40837,0.00015,31.68377]
[1778424475312,32.21,80845.99,0.0,0.40841,0.00015,31.68449]
[1778424477806,32.21,80845.52,0.0,0.40834,0.00015,31.68308]
[1778424478275,32.21,80845.52,0.0,0.40834,0.00015,31.68308]
[1778424479048,32.21,80845.33,0.0,0.40832,0.00015,31.68253]
[1778424482284,32.21,80838.64,0.0,0.40734,0.00015,31.66127]
[1778424482385,32.21,80837.47,0.0,0.40717,0.00015,31.65757]
[1778424487395,32.22,80837.88,0.0,0.40724,0.00015,31.65921]
[1778424488912,32.22,80837.88,0.0,0.40724,0.00015,31.65921]
[1778424488927,32.22,80837.88,0.0,0.40724,0.00015,31.65921]
[1778424489197,32.22,80838.23,0.0,0.4073,0.00015,31.66046]
[1778424494366,32.23,80834.3,0.0,0.40674,0.00015,31.64812]
[1778424495471,32.23,80834.3,0.0,0.40674,0.00015,31.64812]
[1778424502263,32.23,80832.15,0.0,0.40645,0.00015,31.64162]
[1778424507559,32.24,80833.61,0.0,0.40669,0.00015,31.64681]
[1778424507632,32.24,80833.61,0.0,0.40669,0.00015,31.64681]
[1778424507660,32.24,80833.61,0.0,0.40669,0.00015,31.64681]
[1778424510279,32.25,80841.08,0.0,0.4078,0.00015,31.67105]
[1778424510290,32.25,80841.08,0.0,0.4078,0.00015,31.67105]
[1778424510295,32.25,80842.86,0.0,0.40806,0.00015,31.6768]
[1778424515733,32.25,80843.37,0.0,0.40815,0.00015,31.67557]
[1778424521696,32.26,80839.85,0.0,0.40764,0.00015,31.66465]
[1778424523329,32.26,80839.08,0.0,0.40753,0.00015,31.66223]
[1778424523370,32.26,80839.08,0.0,0.40753,0.00015,31.66223]
[1778424523869,32.26,80839.08,0.0,0.40754,0.00015,31.66229]
[1778424524288,32.26,80840.22,0.0,0.40771,0.00015,31.666]
[1778424525245,32.26,80840.22,0.0,0.40771,0.00015,31.666]
[1778424528931,32.26,80841.7,0.0,0.40794,0.00015,31.67093]
[1778424528963,32.26,80843.51,0.0,0.4082,0.00015,31.67675]
[1778424538746,32.27,80848.84,0.0,0.409,0.00015,31.69386]
[1778424538784,32.27,80848.73,0.0,0.40899,0.00015,31.69368]
[1778424540012,32.27,80848.73,0.0,0.40899,0.00015,31.69368]
[1778424540057,32.27,80846.3,0.0,0.40864,0.00015,31.68601]
[1778424542428,32.27,80845.54,0.0,0.40853,0.00015,31.68366]
[1778424543789,32.27,80845.54,0.0,0.40853,0.00015,31.68373]
[1778424547383,32.27,80843.91,0.0,0.40829,0.00015,31.67858]
[1778424552854,32.28,80843.61,0.0,0.40827,0.00015,31.67793]
[1778424558128,32.28,80843.68,0.0,0.40828,0.00015,31.67831]
[1778424563930,32.29,80840.11,0.0,0.40777,0.00015,31.66722]
[1778424565227,32.29,80840.11,0.0,0.40777,0.00015,31.66722]
[1778424565282,32.29,80840.46,0.0,0.40783,0.00015,31.66838]
[1778424571538,32.29,80841.33,0.0,0.40797,0.00015,31.67139]
[1778424577131,32.29,80842.24,0.0,0.40811,0.00015,31.67142]
[1778424578118,32.29,80843.09,0.0,0.40823,0.00015,31.67417]
[1778424578129,32.29,80843.09,0.0,0.40823,0.00015,31.67417]
[1778424578218,32.3,80843.09,0.0,0.40824,0.00015,31.67422]
[1778424579998,32.3,80843.09,0.0,0.40824,0.00015,31.67427]
[1778424580652,32.3,80839.39,0.0,0.4077,0.00015,31.66251]
[1778424581049,32.3,80839.39,0.0,0.4077,0.00015,31.66255]
[1778424585819,32.3,80840.47,0.0,0.40787,0.00015,31.66623]
[1778424585829,32.3,80840.47,0.0,0.40787,0.00015,31.66623]
[1778424586087,32.3,80840.66,0.0,0.4079,0.00015,31.66688]
[1778424591120,32.31,80840.41,0.0,0.40788,0.00015,31.66633]
[1778424591633,32.31,80840.41,0.0,0.40788,0.00015,31.66633]
[1778424591659,32.31,80840.41,0.0,0.40788,0.00015,31.66633]
[1778424592165,32.31,80840.41,0.0,0.40788,0.00015,31.66633]
[1778424595547,32.31,80840.79,0.0,0.40794,0.00015,31.66769]
[1778424595625,32.31,80840.98,0.0,0.40797,0.00015,31.6684]
[1778424599590,32.31,80840.96,0.0,0.40798,0.00015,31.66848]
[1778424600184,32.31,80840.96,0.0,0.40798,0.00015,31.66853]
[1778424600837,32.31,80840.96,0.0,0.40798,0.00015,31.66853]
[1778424600864,32.31,80840.96,0.0,0.40798,0.00015,31.66853]
[1778424601190,32.31,80843.25,0.0,0.40832,0.00015,31.67587]
[1778424601660,32.31,80843.25,0.0,0.40832,0.00015,31.67587]
[1778424602113,32.31,80843.25,0.0,0.40832,0.00015,31.67587]
[1778424602132,32.31,80843.25,0.0,0.40832,0.00015,31.67587]
[1778424602214,32.32,80844.07,0.0,0.40844,0.00015,31.67852]
[1778424602992,32.32,80844.07,0.0,0.40844,0.00015,31.67852]
[1778424603008,32.32,80844.07,0.0,0.40844,0.00015,31.67852]
[1778424603204,32.32,80844.07,0.0,0.40845,0.00015,31.67857]
[1778424603814,32.32,80844.07,0.0,0.40845,0.00015,31.67857]
[1778424603838,32.32,80844.07,0.0,0.40845,0.00015,31.67857]
[1778424604397,32.32,80844.05,0.0,0.40845,0.00015,31.67855]
[1778424604650,32.32,80844.05,0.0,0.40845,0.00015,31.67855]
[1778424604660,32.32,80844.05,0.0,0.40845,0.00015,31.67855]
[1778424605218,32.32,80844.05,0.0,0.40845,0.00015,31.67859]
[1778424612217,32.32,80843.88,0.0,0.40843,0.00015,31.67822]
[1778424612662,32.32,80843.88,0.0,0.40844,0.00015,31.67834]
[1778424612722,32.32,80843.88,0.0,0.40844,0.00015,31.67834]
[1778424613335,32.32,80853.13,0.0,0.4098,0.00015,31.70756]
[1778424614932,32.32,80853.13,0.0,0.4098,0.00015,31.7076]
[1778424616027,32.32,80852.45,0.0,0.40971,0.00015,31.70549]
[1778424616295,32.32,80852.45,0.0,0.40971,0.00015,31.70551]
[1778424621330,32.33,80845.66,0.0,0.40871,0.00015,31.68426]
[1778424626365,32.33,80846.2,0.0,0.4088,0.00015,31.68613]
[1778424628818,32.33,80846.22,0.0,0.40881,0.00015,31.68626]
[1778424629387,32.33,80846.26,0.0,0.40882,0.00015,31.68642]
[1778424629640,32.33,80846.26,0.0,0.40882,0.00015,31.68642]
[1778424631887,32.33,80860.39,0.0,0.41089,0.00015,31.72759]
[1778424632407,32.33,80860.71,0.0,0.41094,0.00015,31.72861]
[1778424637473,32.33,80862.3,0.0,0.41118,0.00015,31.73363]
[1778424637488,32.33,80862.3,0.0,0.41118,0.00015,31.73363]
[1778424637497,32.34,80862.79,0.0,0.41125,0.00015,31.73517]
[1778424637608,32.34,80862.79,0.0,0.41125,0.00015,31.73517]
[1778424637706,32.34,80862.79,0.0,0.41125,0.00015,31.73517]
[1778424637762,32.34,80862.79,0.0,0.41125,0.00015,31.73517]
[1778424637913,32.34,80862.79,0.0,0.41125,0.00015,31.73517]
[1778424638456,32.34,80862.47,0.0,0.41121,0.00015,31.73421]
[1778424639293,32.34,80862.47,0.0,0.41121,0.00015,31.73421]
[1778424639463,32.34,80870.98,0.0,0.41246,0.00015,31.76038]
[1778424639993,32.34,80870.98,0.0,0.41246,0.00015,31.76038]
[1778424639998,32.34,80870.98,0.0,0.41246,0.00015,31.76038]
[1778424640469,32.34,80872.09,0.0,0.41263,0.00015,31.76376]
[1778424641184,32.34,80872.09,0.0,0.41263,0.00015,31.76376]
[1778424641476,32.34,80870.34,0.0,0.41237,0.00015,31.7584]
[1778424643948,32.33,80877.65,0.0,0.41345,0.00015,31.78063]
[1778424644161,32.33,80877.65,0.0,0.41345,0.00015,31.78063]
[1778424644187,32.33,80877.65,0.0,0.41345,0.00015,31.78063]
[1778424644231,32.33,80877.65,0.0,0.41345,0.00015,31.78063]
[1778424644247,32.33,80877.65,0.0,0.41345,0.00015,31.78063]
[1778424644433,32.33,80877.65,0.0,0.41345,0.00015,31.78063]
[1778424644497,32.34,80876.6,0.0,0.4133,0.00015,31.77751]
[1778424644693,32.34,80888.45,0.0,0.41505,0.00015,31.81313]
[1778424646842,32.34,80892.66,0.0,0.41567,0.00015,31.82562]
[1778424647979,32.34,80892.66,0.0,0.41567,0.00015,31.82562]
[1778424647998,32.34,80892.66,0.0,0.41567,0.00015,31.82562]
[1778424648453,32.33,80892.46,0.0,0.41564,0.00015,31.82499]
[1778424650462,32.33,80900.61,0.0,0.41684,0.00015,31.84897]
[1778424650752,32.33,80900.61,0.0,0.41684,0.00015,31.84897]
[1778424651105,32.33,80900.61,0.0,0.41684,0.00015,31.84897]
[1778424651491,32.34,80902.59,0.0,0.41713,0.00015,31.8548]
[1778424651628,32.34,80902.59,0.0,0.41713,0.00015,31.8548]
[1778424652740,32.34,80908.38,0.0,0.41799,0.00015,31.87168]
[1778424652764,32.34,80908.38,0.0,0.41799,0.00015,31.87168]
[1778424653361,32.34,80908.38,0.0,0.41799,0.00015,31.87168]
[1778424653478,32.34,80908.38,0.0,0.41799,0.00015,31.87168]
[1778424653526,32.34,80915.36,0.0,0.41903,0.00015,31.89183]
[1778424653969,32.34,80921.65,0.0,0.41996,0.00015,31.90981]
[1778424655134,32.34,80921.65,0.0,0.41996,0.00015,31.90981]
[1778424655167,32.34,80921.65,0.0,0.41996,0.00015,31.90981]
[1778424655174,32.34,80921.65,0.0,0.41996,0.00015,31.90981]
[1778424656147,32.34,80928.77,0.0,0.42102,0.00015,31.92993]
[1778424656427,32.34,80928.21,0.0,0.42094,0.00015,31.9284]
[1778424658791,32.34,80927.65,0.0,0.42086,0.00015,31.92686]
[1778424658821,32.34,80927.65,0.0,0.42086,0.00015,31.92686]
[1778424659474,32.34,80924.94,0.0,0.42046,0.00015,31.91931]
[1778424660919,32.34,80915.31,0.0,0.41904,0.00015,31.89204]
[1778424661768,32.34,80915.31,0.0,0.41904,0.00015,31.89204]
[1778424661852,32.35,80916.15,0.0,0.41917,0.00015,31.8945]
[1778424665874,32.35,80915.42,0.0,0.41907,0.00015,31.89257]
[1778424665883,32.35,80915.42,0.0,0.41907,0.00015,31.89257]
[1778424665886,32.35,80915.42,0.0,0.41907,0.00015,31.89257]
[1778424665958,32.35,80915.48,0.0,0.41908,0.00015,31.8928]
[1778424666565,32.35,80915.48,0.0,0.41908,0.00015,31.8928]
[1778424666851,32.35,80915.48,0.0,0.41908,0.00015,31.8928]
[1778424667078,32.35,80915.48,0.0,0.41908,0.00015,31.8928]
[1778424669595,32.35,80908.8,0.0,0.41811,0.00015,31.87374]
[1778424670022,32.35,80908.8,0.0,0.41811,0.00015,31.87374]
[1778424677028,32.36,80907.23,0.0,0.41789,0.00015,31.86943]
[1778424685154,32.37,80905.32,0.0,0.41763,0.00015,31.86426]
[1778424690536,32.37,80909.52,0.0,0.41826,0.00015,31.87671]
[1778424692663,32.38,80913.71,0.0,0.41889,0.00015,31.88585]
[1778424692699,32.38,80913.71,0.0,0.41889,0.00015,31.88585]
[1778424692836,32.38,80914.96,0.0,0.41908,0.00015,31.88948]
[1778424695431,32.38,80919.52,0.0,0.41975,0.00015,31.90252]
[1778424695480,32.38,80922.71,0.0,0.42023,0.00015,31.91161]
[1778424697421,32.38,80923.41,0.0,0.42034,0.00015,31.91363]
[1778424700908,32.38,80925.81,0.0,0.4207,0.00015,31.92056]
[1778424700935,32.38,80925.81,0.0,0.4207,0.00015,31.92056]
[1778424701017,32.38,80925.81,0.0,0.4207,0.00015,31.92056]
[1778424701018,32.38,80925.81,0.0,0.4207,0.00015,31.92056]
[1778424701519,32.39,80927.26,0.0,0.42092,0.00015,31.92467]
[1778424702907,32.39,80939.45,0.0,0.42273,0.00015,31.9586]
[1778424704920,32.39,80940.4,0.0,0.42287,0.00015,31.96125]
[1778424706039,32.39,80940.4,0.0,0.42287,0.00015,31.96125]
[1778424706517,32.39,80941.8,0.0,0.42308,0.00015,31.96511]
[1778424706862,32.39,80941.8,0.0,0.42308,0.00015,31.96511]
[1778424706963,32.39,80942.66,0.0,0.42321,0.00015,31.96748]
[1778424709234,32.39,80942.66,0.0,0.42321,0.00015,31.9675]
[1778424709415,32.39,80943.35,0.0,0.42331,0.00015,31.9694]
[1778424711883,32.39,80949.51,0.0,0.42422,0.00015,31.98619]
[1778424711975,32.39,80948.33,0.0,0.42405,0.00015,31.983]
[1778424713456,32.39,80948.33,0.0,0.42405,0.00015,31.983]
[1778424719022,32.39,80944.57,0.0,0.4235,0.00015,31.97286]
[1778424721520,32.39,80944.79,0.0,0.42353,0.00015,31.97349]
[1778424722388,32.39,80941.5,0.0,0.42305,0.00015,31.96453]
[1778424727757,32.4,80934.09,0.0,0.42196,0.00015,31.94422]
[1778424729110,32.4,80933.64,0.0,0.42189,0.00015,31.94299]
[1778424733751,32.4,80930.44,0.0,0.42143,0.00015,31.93423]
[1778424734478,32.4,80929.5,0.0,0.42129,0.00015,31.93164]
[1778424734690,32.4,80929.5,0.0,0.42129,0.00015,31.93164]
[1778424734698,32.4,80929.5,0.0,0.42129,0.00015,31.93164]
[1778424735130,32.4,80929.5,0.0,0.42129,0.00015,31.93167]
[1778424738705,32.4,80928.13,0.0,0.4211,0.00015,31.92793]
[1778424738732,32.4,80928.13,0.0,0.4211,0.00015,31.92793]
[1778424739159,32.4,80926.73,0.0,0.42089,0.00015,31.92404]
[1778424744617,32.41,80925.77,0.0,0.42076,0.00015,31.92149]
[1778424749914,32.41,80923.99,0.0,0.42051,0.00015,31.91666]
[1778424750666,32.41,80924.02,0.0,0.42052,0.00015,31.91682]
[1778424750681,32.41,80924.02,0.0,0.42052,0.00015,31.91682]
[1778424750693,32.41,80924.02,0.0,0.42052,0.00015,31.91682]
[1778424755361,32.42,80924.07,0.0,0.42052,0.00015,31.91398]
[1778424755392,32.42,80924.07,0.0,0.42052,0.00015,31.91398]
[1778424757056,32.42,80930.54,0.0,0.42148,0.00015,31.93216]
[1778424762320,32.42,80929.58,0.0,0.42135,0.00015,31.92965]
[1778424763013,32.42,80929.58,0.0,0.42135,0.00015,31.92965]
[1778424763178,32.42,80929.58,0.0,0.42135,0.00015,31.92965]
[1778424764601,32.42,80929.07,0.0,0.42128,0.00015,31.92825]
[1778424764618,32.42,80929.07,0.0,0.42128,0.00015,31.92825]
[1778424764952,32.42,80929.89,0.0,0.4214,0.00015,31.93057]
[1778424765032,32.42,80929.89,0.0,0.4214,0.00015,31.93057]
[1778424765341,32.42,80932.08,0.0,0.42173,0.00015,31.93668]
[1778424767275,32.42,80932.45,0.0,0.42178,0.00015,31.93774]
[1778424767290,32.42,80932.45,0.0,0.42178,0.00015,31.93774]
[1778424767375,32.42,80932.45,0.0,0.42178,0.00015,31.93774]
[1778424767594,32.42,80932.45,0.0,0.42178,0.00015,31.93774]
[1778424767444,32.42,80938.92,0.0,0.42274,0.00015,31.95564]
[1778424770571,32.43,80943.39,0.0,0.42341,0.00015,31.96792]
[1778424776084,32.43,80944.78,0.0,0.42361,0.00015,31.97176]
[1778424781183,32.43,80944.82,0.0,0.42362,0.00015,31.97192]
[1778424786489,32.43,80941.58,0.0,0.42315,0.00015,31.96315]
[1778424791648,32.43,80942.56,0.0,0.4233,0.00015,31.96588]
[1778424796545,32.43,80942.56,0.0,0.4233,0.00015,31.96593]
[1778424799964,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424799984,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424800141,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424800201,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424800287,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424800307,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424800446,32.43,80950.66,0.0,0.4245,0.00015,31.98797]
[1778424800610,32.43,80973.78,0.0,0.42792,0.00015,32.04911]
[1778424800910,32.43,80973.78,0.0,0.42792,0.00015,32.04911]
[1778424801024,32.43,80973.78,0.0,0.42792,0.00015,32.04911]
[1778424801047,32.43,80973.78,0.0,0.42792,0.00015,32.04911]
[1778424801195,32.43,80973.78,0.0,0.42792,0.00015,32.04911]
[1778424801438,32.43,80973.78,0.0,0.42792,0.00015,32.04911]
[1778424801595,32.43,80973.78,0.0,0.42792,0.00015,32.0491]
[1778424801822,32.43,80973.78,0.0,0.42792,0.00015,32.0491]
[1778424801849,32.43,80973.78,0.0,0.42792,0.00015,32.0491]
[1778424802388,32.43,80973.78,0.0,0.42792,0.00015,32.0491]
[1778424802415,32.43,80973.78,0.0,0.42792,0.00015,32.0491]
[1778424802424,32.43,80973.78,0.0,0.42792,0.00015,32.0491]
[1778424802602,32.43,80979.91,0.0,0.42883,0.00015,32.06491]
[1778424805744,32.43,80980.12,0.0,0.42886,0.00015,32.06538]
[1778424806577,32.43,80980.12,0.0,0.42886,0.00015,32.06538]
[1778424807530,32.43,80979.44,0.0,0.42875,0.00015,32.06358]
[1778424807637,32.43,80979.4,0.0,0.42875,0.00015,32.06348]
[1778424810407,32.43,80982.63,0.0,0.42923,0.00015,32.07174]
[1778424811217,32.43,80985.11,0.0,0.42959,0.00015,32.07803]
[1778424811665,32.43,80986.33,0.0,0.42976,0.00015,32.07799]
[1778424813044,32.43,80988.11,0.0,0.43002,0.00015,32.08247]
[1778424813228,32.43,80988.11,0.0,0.43002,0.00015,32.08247]
[1778424816149,32.43,80990.95,0.0,0.43044,0.00015,32.08963]
[1778424816184,32.43,80990.95,0.0,0.43044,0.00015,32.08963]
[1778424818113,32.43,80991.72,0.0,0.43056,0.00015,32.09159]
[1778424818199,32.43,80989.09,0.0,0.43017,0.00015,32.08495]
[1778424821227,32.43,80990.66,0.0,0.4304,0.00015,32.08891]
[1778424823825,32.43,80986.74,0.0,0.42982,0.00015,32.07898]
[1778424823835,32.43,80986.74,0.0,0.42982,0.00015,32.07898]
[1778424824153,32.43,80983.98,0.0,0.42941,0.00015,32.07195]
[1778424829983,32.43,80979.51,0.0,0.42875,0.00015,32.06052]
[1778424830675,32.43,80979.51,0.0,0.42875,0.00015,32.06052]
[1778424830688,32.43,80979.51,0.0,0.42875,0.00015,32.06052]
[1778424831083,32.43,80979.51,0.0,0.42875,0.00015,32.06054]
[1778424832150,32.43,80979.51,0.0,0.42875,0.00015,32.06054]
[1778424832755,32.43,80979.2,0.0,0.4287,0.00015,32.05975]
[1778424832853,32.43,80979.21,0.0,0.42871,0.00015,32.05977]
[1778424833835,32.43,80979.21,0.0,0.42871,0.00015,32.05977]
[1778424839862,32.43,80977.62,0.0,0.42847,0.00015,32.05572]
[1778424845905,32.43,80977.48,0.0,0.42845,0.00015,32.05538]
[1778424850940,32.43,80978.73,0.0,0.42864,0.00015,32.05861]
[1778424856653,32.43,80979.75,0.0,0.42879,0.00015,32.06125]
[1778424856794,32.43,80980.9,0.0,0.42896,0.00015,32.06422]
[1778424856818,32.43,80980.9,0.0,0.42896,0.00015,32.06422]
[1778424857283,32.43,80980.9,0.0,0.42896,0.00015,32.06422]
[1778424857440,32.43,80980.9,0.0,0.42896,0.00015,32.06422]
[1778424857622,32.43,80980.9,0.0,0.42896,0.00015,32.06422]
[1778424857688,32.43,80980.9,0.0,0.42896,0.00015,32.06422]
[1778424857635,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424857748,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424857906,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424857913,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424857998,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424858116,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424858520,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424858537,32.43,80983.56,0.0,0.42936,0.00015,32.07103]
[1778424858554,32.43,80996.12,0.0,0.43122,0.00015,32.10274]
[1778424859236,32.43,80996.12,0.0,0.43122,0.00015,32.10274]
[1778424859449,32.43,81002.48,0.0,0.43216,0.00015,32.11853]
[1778424860605,32.43,81002.51,0.0,0.43217,0.00015,32.1186]
[1778424863474,32.43,81002.47,0.0,0.43216,0.00015,32.11852]
[1778424863734,32.43,81002.29,0.0,0.43214,0.00015,32.11808]
[1778424866590,32.43,81001.45,0.0,0.43202,0.00015,32.11603]
[1778424869069,32.43,80993.8,0.0,0.43088,0.00015,32.09698]
[1778424872029,32.43,80994.04,0.0,0.43091,0.00015,32.09446]
[1778424872091,32.43,80993.37,0.0,0.43081,0.00015,32.09278]
[1778424881685,32.43,80990.42,0.0,0.43037,0.00015,32.08541]
[1778424889600,32.43,80985.64,0.0,0.42965,0.00015,32.07315]
[1778424896374,32.43,80984.81,0.0,0.42953,0.00015,32.07099]
[1778424896727,32.43,80984.81,0.0,0.42953,0.00015,32.07099]
[1778424898862,32.43,80981.76,0.0,0.42908,0.00015,32.06324]
[1778424899756,32.43,80981.76,0.0,0.42908,0.00015,32.06324]
[1778424899738,32.43,80981.76,0.0,0.42908,0.00015,32.06325]
[1778424899792,32.43,80981.76,0.0,0.42908,0.00015,32.06325]
[1778424900282,32.43,80981.76,0.0,0.42908,0.00015,32.06325]
[1778424906326,32.43,80974.93,0.0,0.42807,0.00015,32.04569]
[1778424911363,32.43,80978.94,0.0,0.42866,0.00015,32.05604]
[1778424916396,32.43,80982.99,0.0,0.42925,0.00015,32.06631]
[1778424919787,32.42,80982.19,0.0,0.42913,0.00015,32.0642]
[1778424919814,32.42,80982.19,0.0,0.42913,0.00015,32.06417]
[1778424919820,32.42,80982.19,0.0,0.42913,0.00015,32.06417]
[1778424920188,32.42,80982.19,0.0,0.42913,0.00015,32.06417]
[1778424920205,32.42,80982.19,0.0,0.42913,0.00015,32.06417]
[1778424920773,32.42,80978.74,0.0,0.42862,0.00015,32.05529]
[1778424923415,32.42,80975.6,0.0,0.42815,0.00015,32.0472]
[1778424923431,32.42,80975.6,0.0,0.42815,0.00015,32.0472]
[1778424923516,32.42,80975.6,0.0,0.42815,0.00015,32.0472]
[1778424924063,32.42,80975.6,0.0,0.42815,0.00015,32.0472]
[1778424924082,32.42,80975.6,0.0,0.42815,0.00015,32.0472]
[1778424924555,32.42,80975.83,0.0,0.42819,0.00015,32.0478]
[1778424928307,32.42,80975.78,0.0,0.42818,0.00015,32.04767]
[1778424928333,32.42,80975.78,0.0,0.42818,0.00015,32.04767]
[1778424928342,32.42,80975.78,0.0,0.42818,0.00015,32.04767]
[1778424928480,32.42,80975.65,0.0,0.42816,0.00015,32.04733]
[1778424928829,32.42,80975.65,0.0,0.42816,0.00015,32.04733]
[1778424928852,32.42,80975.65,0.0,0.42816,0.00015,32.04733]
[1778424928955,32.42,80975.65,0.0,0.42816,0.00015,32.04733]
[1778424929026,32.42,80975.65,0.0,0.42816,0.00015,32.04733]
[1778424929490,32.42,80976.09,0.0,0.42822,0.00015,32.04847]
[1778424929927,32.42,80976.09,0.0,0.42822,0.00015,32.04847]
[1778424929952,32.42,80976.09,0.0,0.42822,0.00015,32.04847]
[1778424930595,32.42,80970.39,0.0,0.42738,0.00015,32.03365]
[1778424931499,32.42,80970.39,0.0,0.42738,0.00015,32.03365]
[1778424933032,32.42,80970.25,0.0,0.42735,0.00015,32.03016]
[1778424933072,32.42,80970.25,0.0,0.42735,0.00015,32.03016]
[1778424933814,32.42,80969.47,0.0,0.42723,0.00015,32.02811]
[1778424934505,32.42,80969.47,0.0,0.42723,0.00015,32.02811]
[1778424935060,32.42,80969.39,0.0,0.42722,0.00015,32.02789]
[1778424935110,32.42,80969.39,0.0,0.42722,0.00015,32.02789]
[1778424935115,32.42,80969.39,0.0,0.42722,0.00015,32.02789]
[1778424935530,32.42,80969.39,0.0,0.42722,0.00015,32.02788]
[1778424935946,32.42,80969.39,0.0,0.42722,0.00015,32.02788]
[1778424936537,32.42,80969.27,0.0,0.4272,0.00015,32.02756]
[1778424936950,32.42,80969.27,0.0,0.4272,0.00015,32.02756]
[1778424937102,32.42,80969.27,0.0,0.4272,0.00015,32.02756]
[1778424937544,32.42,80966.17,0.0,0.42674,0.00015,32.01941]
[1778424938955,32.42,80961.0,0.0,0.42598,0.00015,32.00575]
[1778424939662,32.42,80961.0,0.0,0.42598,0.00015,32.00575]
[1778424943249,32.42,80962.69,0.0,0.42622,0.00015,32.01015]
[1778424943586,32.42,80962.69,0.0,0.42622,0.00015,32.01013]
[1778424944905,32.42,80967.32,0.0,0.4269,0.00015,32.02232]
[1778424944930,32.42,80967.32,0.0,0.4269,0.00015,32.02232]
[1778424945756,32.42,80970.2,0.0,0.42733,0.00015,32.02984]
[1778424951348,32.42,80969.85,0.0,0.42727,0.00015,32.02886]
[1778424958691,32.41,80968.68,0.0,0.42709,0.00015,32.02571]
[1778424963726,32.41,80965.19,0.0,0.42657,0.00015,32.01648]
[1778424964166,32.41,80965.19,0.0,0.42657,0.00015,32.01648]
[1778424964182,32.41,80965.19,0.0,0.42657,0.00015,32.01648]
[1778424964735,32.41,80965.07,0.0,0.42655,0.00015,32.01615]
[1778424965815,32.41,80965.07,0.0,0.42655,0.00015,32.01615]
[1778424965847,32.41,80965.07,0.0,0.42655,0.00015,32.01615]
[1778424966255,32.41,80964.76,0.0,0.42651,0.00015,32.0153]
[1778424971782,32.41,80965.09,0.0,0.42655,0.00015,32.0161]
[1778424974447,32.41,80965.09,0.0,0.42655,0.00015,32.0161]
[1778424974474,32.41,80965.09,0.0,0.42655,0.00015,32.0161]
[1778424974548,32.41,80964.89,0.0,0.42652,0.00015,32.01554]
[1778424975850,32.41,80964.89,0.0,0.42652,0.00015,32.01554]
[1778424975878,32.41,80964.89,0.0,0.42652,0.00015,32.01552]
[1778424977697,32.41,80964.26,0.0,0.42642,0.00015,32.01385]
[1778424978804,32.41,80957.5,0.0,0.42542,0.00015,31.99589]
[1778424978817,32.41,80957.5,0.0,0.42542,0.00015,31.99589]
[1778424978831,32.41,80955.11,0.0,0.42507,0.00015,31.98948]
[1778424981566,32.41,80954.4,0.0,0.42496,0.00015,31.98756]
[1778424981852,32.41,80954.79,0.0,0.42502,0.00015,31.9886]
[1778424987427,32.41,80950.84,0.0,0.42443,0.00015,31.97796]
[1778424991792,32.41,80951.6,0.0,0.42454,0.00015,31.97998]
[1778424991823,32.41,80959.56,0.0,0.42571,0.00015,31.99818]
[1778424992741,32.41,80959.56,0.0,0.42571,0.00015,31.99818]
[1778424996263,32.4,80963.09,0.0,0.42623,0.00015,32.00753]
[1778425001403,32.4,80956.17,0.0,0.42521,0.00015,31.98911]
[1778425006775,32.41,80954.88,0.0,0.42502,0.00015,31.9857]
[1778425012029,32.41,80954.43,0.0,0.42496,0.00015,31.98452]
[1778425012083,32.41,80954.43,0.0,0.42496,0.00015,31.98452]
[1778425018333,32.41,80955.03,0.0,0.42505,0.00015,31.98614]
[1778425024014,32.41,80956.09,0.0,0.4252,0.00015,31.98902]
[1778425024591,32.41,80956.09,0.0,0.4252,0.00015,31.98902]
[1778425025249,32.41,80962.6,0.0,0.42617,0.00015,32.00635]
[1778425025350,32.41,80963.32,0.0,0.42628,0.00015,32.00826]
[1778425026765,32.41,80963.32,0.0,0.42628,0.00015,32.00826]
[1778425026792,32.41,80963.32,0.0,0.42628,0.00015,32.00826]
[1778425026866,32.41,80963.26,0.0,0.42627,0.00015,32.0081]
[1778425032095,32.41,80962.84,0.0,0.4262,0.00015,32.00696]
[1778425035152,32.41,80962.84,0.0,0.4262,0.00015,32.00695]
[1778425035331,32.41,80962.84,0.0,0.4262,0.00015,32.00695]
[1778425038535,32.41,80961.78,0.0,0.42604,0.00015,32.00412]
[1778425038636,32.41,80961.68,0.0,0.42603,0.00015,32.00385]
[1778425039499,32.41,80961.68,0.0,0.42603,0.00015,32.00385]
[1778425039508,32.41,80961.86,0.0,0.42606,0.00015,32.00432]
[1778425044896,32.41,80962.42,0.0,0.42614,0.00015,32.00577]
[1778425051441,32.4,80962.98,0.0,0.42621,0.00015,32.00405]
[1778425052762,32.4,80962.98,0.0,0.42621,0.00015,32.00405]
[1778425052817,32.4,80962.99,0.0,0.42621,0.00015,32.00407]
[1778425060199,32.4,80960.8,0.0,0.42588,0.00015,31.99821]
[1778425060478,32.4,80960.8,0.0,0.42588,0.00015,31.99821]
[1778425063836,32.4,80951.11,0.0,0.42444,0.00015,31.97222]
[1778425063853,32.4,80950.99,0.0,0.42442,0.00015,31.9719]
[1778425071581,32.4,80950.5,0.0,0.42435,0.00015,31.97062]
[1778425075070,32.4,80950.5,0.0,0.42435,0.00015,31.97065]
[1778425075107,32.4,80951.51,0.0,0.4245,0.00015,31.97337]
[1778425081651,32.4,80952.54,0.0,0.42466,0.00015,31.97621]
[1778425087155,32.4,80951.66,0.0,0.42453,0.00015,31.97388]
[1778425092074,32.41,80952.37,0.0,0.42464,0.00015,31.97587]
[1778425092650,32.41,80952.37,0.0,0.42464,0.00015,31.97588]
[1778425097253,32.41,80952.53,0.0,0.42467,0.00015,31.97631]
[1778425097299,32.41,80952.53,0.0,0.42467,0.00015,31.97637]
[1778425098070,32.41,80952.53,0.0,0.42467,0.00015,31.97637]
[1778425098108,32.41,80952.53,0.0,0.42467,0.00015,31.97638]
[1778425103324,32.41,80952.53,0.0,0.42468,0.00015,31.97644]
[1778425105955,32.41,80953.49,0.0,0.42482,0.00015,31.97905]
[1778425106747,32.41,80953.18,0.0,0.42477,0.00015,31.97824]
[1778425107985,32.41,80953.18,0.0,0.42477,0.00015,31.97824]
[1778425108085,32.41,80953.5,0.0,0.42482,0.00015,31.97911]
[1778425115812,32.41,80953.28,0.0,0.42479,0.00015,31.97548]
[1778425117585,32.41,80953.28,0.0,0.42479,0.00015,31.97548]
[1778425117826,32.41,80953.15,0.0,0.42477,0.00015,31.97515]
[1778425119806,32.41,80953.15,0.0,0.42477,0.00015,31.97516]
[1778425119841,32.41,80953.03,0.0,0.42475,0.00015,31.97484]
[1778425124875,32.42,80953.28,0.0,0.42479,0.00015,31.97556]
[1778425132004,32.42,80953.61,0.0,0.42484,0.00015,31.9765]
[1778425137459,32.42,80953.66,0.0,0.42485,0.00015,31.97667]
[1778425143025,32.42,80953.63,0.0,0.42485,0.00015,31.97664]
[1778425149429,32.42,80953.63,0.0,0.42485,0.00015,31.97664]
[1778425154035,32.42,80954.2,0.0,0.42494,0.00015,31.97824]
[1778425154068,32.42,80954.2,0.0,0.42494,0.00015,31.97824]
[1778425154110,32.42,80954.87,0.0,0.42504,0.00015,31.98003]
[1778425155705,32.42,80954.87,0.0,0.42504,0.00015,31.98003]
[1778425155732,32.42,80954.87,0.0,0.42504,0.00015,31.98003]
[1778425156036,32.42,80958.2,0.0,0.42554,0.00015,31.98894]
[1778425161151,32.42,80961.03,0.0,0.42595,0.00015,31.99646]
[1778425162946,32.42,80961.03,0.0,0.42595,0.00015,31.99646]
[1778425162981,32.42,80961.03,0.0,0.42595,0.00015,31.99646]
[1778425163023,32.42,80962.68,0.0,0.4262,0.00015,32.00083]
[1778425168512,32.42,80959.54,0.0,0.42573,0.00015,31.9925]
[1778425174758,32.42,80955.91,0.0,0.42519,0.00015,31.97971]
[1778425174882,32.42,80955.91,0.0,0.42519,0.00015,31.97971]
[1778425174983,32.42,80963.92,0.0,0.42638,0.00015,32.001]
[1778425175521,32.42,80963.92,0.0,0.42638,0.00015,32.001]
[1778425175539,32.42,80963.92,0.0,0.42638,0.00015,32.001]
[1778425177630,32.42,80968.16,0.0,0.427,0.00015,32.01215]
[1778425178567,32.42,80971.3,0.0,0.42747,0.00015,32.02035]
[1778425178812,32.42,80972.54,0.0,0.42765,0.00015,32.02356]
[1778425184837,32.42,80973.63,0.0,0.42781,0.00015,32.02634]
[1778425187879,32.42,80975.18,0.0,0.42804,0.00015,32.03032]
[1778425187980,32.42,80976.35,0.0,0.42821,0.00015,32.03332]
[1778425191580,32.42,80976.19,0.0,0.42818,0.00015,32.03288]
[1778425191969,32.42,80976.19,0.0,0.42818,0.00015,32.03288]
[1778425196391,32.41,80976.07,0.0,0.42816,0.00015,32.03249]
[1778425196427,32.41,80976.07,0.0,0.42816,0.00015,32.03249]
[1778425196848,32.41,80976.07,0.0,0.42816,0.00015,32.03249]
[1778425197085,32.41,80974.22,0.0,0.42788,0.00015,32.02766]
[1778425197802,32.41,80986.46,0.0,0.4297,0.00015,32.05909]
[1778425198248,32.41,80986.46,0.0,0.4297,0.00015,32.05909]
[1778425198266,32.41,80986.46,0.0,0.4297,0.00015,32.05909]
[1778425198279,32.41,80986.46,0.0,0.4297,0.00015,32.05909]
[1778425199069,32.41,80986.46,0.0,0.4297,0.00015,32.05909]
[1778425200917,32.41,80992.87,0.0,0.43065,0.00015,32.07528]
[1778425200921,32.41,80992.87,0.0,0.43065,0.00015,32.07528]
[1778425201018,32.41,80996.09,0.0,0.43113,0.00015,32.08335]
[1778425201103,32.41,80996.09,0.0,0.43113,0.00015,32.08335]
[1778425201180,32.41,80996.09,0.0,0.43113,0.00015,32.08335]
[1778425201931,32.41,80996.09,0.0,0.43113,0.00015,32.08335]
[1778425204948,32.41,80992.58,0.0,0.4306,0.00015,32.07454]
[1778425204949,32.41,80991.08,0.0,0.43038,0.00015,32.07073]
[1778425205385,32.41,80991.08,0.0,0.43038,0.00015,32.07073]
[1778425210493,32.41,80988.78,0.0,0.43003,0.00015,32.06475]
[1778425212802,32.41,80987.65,0.0,0.42986,0.00015,32.06186]
[1778425212815,32.41,80987.65,0.0,0.42986,0.00015,32.06186]
[1778425212886,32.4,80985.15,0.0,0.42948,0.00015,32.05548]
[1778425216824,32.4,80984.85,0.0,0.42943,0.00015,32.05466]
[1778425216872,32.4,80984.85,0.0,0.42943,0.00015,32.05466]
[1778425216973,32.4,80984.69,0.0,0.42941,0.00015,32.0542]
[1778425220667,32.4,80984.14,0.0,0.42932,0.00015,32.05272]
[1778425220675,32.4,80984.14,0.0,0.42932,0.00015,32.05272]
[1778425220714,32.4,80983.77,0.0,0.42926,0.00015,32.05174]
[1778425226607,32.39,80982.0,0.0,0.42899,0.00015,32.04705]
[1778425231642,32.39,80975.7,0.0,0.42804,0.00015,32.02756]
[1778425234058,32.39,80976.05,0.0,0.42809,0.00015,32.02845]
[1778425234087,32.39,80976.05,0.0,0.42809,0.00015,32.02845]
[1778425234663,32.39,80974.99,0.0,0.42793,0.00015,32.02566]
[1778425240503,32.39,80977.81,0.0,0.42835,0.00015,32.03298]
[1778425246748,32.39,80980.71,0.0,0.42878,0.00015,32.0405]
[1778425247254,32.39,80980.71,0.0,0.42878,0.00015,32.0405]
[1778425247265,32.39,80980.71,0.0,0.42878,0.00015,32.0405]
[1778425252853,32.39,80982.26,0.0,0.42901,0.00015,32.04452]
[1778425260847,32.39,80986.02,0.0,0.42958,0.00015,32.05418]
[1778425266888,32.4,80988.69,0.0,0.42998,0.00015,32.06102]
[1778425271932,32.4,80990.56,0.0,0.43026,0.00015,32.06577]
[1778425274259,32.39,80995.2,0.0,0.43094,0.00015,32.07742]
[1778425274281,32.39,80995.2,0.0,0.43094,0.00015,32.07742]
[1778425276898,32.39,80995.79,0.0,0.43103,0.00015,32.07881]
[1778425276984,32.39,80997.32,0.0,0.43125,0.00015,32.08264]
[1778425278467,32.39,80997.32,0.0,0.43125,0.00015,32.0826]
[1778425278490,32.39,80997.32,0.0,0.43125,0.00015,32.0826]
[1778425283146,32.39,80995.38,0.0,0.43095,0.00015,32.07762]
[1778425288672,32.38,80992.87,0.0,0.43057,0.00015,32.07113]
[1778425290907,32.38,80989.39,0.0,0.43005,0.00015,32.06227]
[1778425290920,32.38,80989.39,0.0,0.43005,0.00015,32.06227]
[1778425291060,32.38,80989.39,0.0,0.43004,0.00015,32.05913]
[1778425296302,32.38,80987.79,0.0,0.42979,0.00015,32.05495]
[1778425299696,32.38,80982.77,0.0,0.42904,0.00015,32.04211]
[1778425299727,32.38,80982.77,0.0,0.42904,0.00015,32.04211]
[1778425300123,32.38,80983.17,0.0,0.4291,0.00015,32.04315]
[1778425305160,32.38,80984.25,0.0,0.42927,0.00015,32.04599]
[1778425305613,32.38,80984.25,0.0,0.42927,0.00015,32.04599]
[1778425305629,32.38,80984.25,0.0,0.42927,0.00015,32.04599]
[1778425305714,32.38,80984.35,0.0,0.42928,0.00015,32.04625]
[1778425313281,32.38,80985.24,0.0,0.42942,0.00015,32.04861]
[1778425319258,32.38,80987.7,0.0,0.42979,0.00015,32.05496]
[1778425321327,32.38,80987.72,0.0,0.4298,0.00015,32.05502]
[1778425321345,32.38,80987.72,0.0,0.4298,0.00015,32.05502]
[1778425322820,32.38,80994.06,0.0,0.43074,0.00015,32.07105]
[1778425323056,32.38,80994.06,0.0,0.43074,0.00015,32.07105]
[1778425323175,32.38,80994.06,0.0,0.43074,0.00015,32.07105]
[1778425323258,32.38,80994.06,0.0,0.43074,0.00015,32.07105]
[1778425323266,32.38,80994.06,0.0,0.43074,0.00015,32.07105]
[1778425323400,32.38,80994.06,0.0,0.43074,0.00015,32.07105]
[1778425323220,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425323643,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425323876,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324110,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324158,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324182,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324255,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324309,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324369,32.38,80993.21,0.0,0.43061,0.00015,32.06888]
[1778425324452,32.38,81037.58,0.0,0.43721,0.00015,32.17616]
[1778425324525,32.38,81037.58,0.0,0.43721,0.00015,32.17616]
[1778425324743,32.38,81037.58,0.0,0.43721,0.00015,32.17616]
[1778425324796,32.38,81037.58,0.0,0.43721,0.00015,32.17616]
[1778425325308,32.38,81037.47,0.0,0.43719,0.00015,32.17591]
[1778425325500,32.38,81037.47,0.0,0.43719,0.00015,32.17591]
[1778425325531,32.38,81037.47,0.0,0.43719,0.00015,32.17591]
[1778425325607,32.38,81037.47,0.0,0.43719,0.00015,32.17591]
[1778425326315,32.38,81036.95,0.0,0.43712,0.00015,32.17471]
[1778425327079,32.38,81036.95,0.0,0.43712,0.00015,32.17471]
[1778425327100,32.38,81036.95,0.0,0.43712,0.00015,32.17471]
[1778425327322,32.38,81036.77,0.0,0.43709,0.00015,32.17431]
[1778425327839,32.38,81036.77,0.0,0.43709,0.00015,32.17431]
[1778425327857,32.38,81036.77,0.0,0.43709,0.00015,32.17431]
[1778425328329,32.38,81036.15,0.0,0.437,0.00015,32.17288]
[1778425328797,32.38,81036.15,0.0,0.437,0.00015,32.17288]
[1778425328830,32.38,81036.15,0.0,0.437,0.00015,32.17288]
[1778425329336,32.38,81035.92,0.0,0.43697,0.00015,32.17235]
[1778425330393,32.38,81035.92,0.0,0.43697,0.00015,32.17235]
[1778425332948,32.38,81035.5,0.0,0.43691,0.00015,32.17141]
[1778425332971,32.38,81035.5,0.0,0.43691,0.00015,32.17141]
[1778425333072,32.39,81035.63,0.0,0.43693,0.00015,32.17172]
[1778425336102,32.39,81037.15,0.0,0.43716,0.00015,32.17528]
[1778425336120,32.39,81037.15,0.0,0.43716,0.00015,32.17528]
[1778425336386,32.39,81037.61,0.0,0.43723,0.00015,32.17636]
[1778425337394,32.39,81045.82,0.0,0.43845,0.00015,32.19525]
[1778425337668,32.39,81045.82,0.0,0.43845,0.00015,32.19525]
[1778425338955,32.39,81046.11,0.0,0.43849,0.00015,32.19592]
[1778425339139,32.39,81046.11,0.0,0.43849,0.00015,32.19592]
[1778425339222,32.39,81046.11,0.0,0.43849,0.00015,32.19592]
[1778425340019,32.39,81050.38,0.0,0.43913,0.00015,32.20562]
[1778425340066,32.39,81050.38,0.0,0.43913,0.00015,32.20562]
[1778425340460,32.39,81051.73,0.0,0.43933,0.00015,32.20868]
[1778425340772,32.39,81051.73,0.0,0.43933,0.00015,32.20868]
[1778425340776,32.39,81051.73,0.0,0.43933,0.00015,32.20868]
[1778425341420,32.39,81051.73,0.0,0.43933,0.00015,32.20868]
[1778425342342,32.39,81051.73,0.0,0.43933,0.00015,32.20868]
[1778425342376,32.39,81051.73,0.0,0.43933,0.00015,32.20868]
[1778425342424,32.39,81043.71,0.0,0.43814,0.00015,32.19045]
[1778425343261,32.39,81043.71,0.0,0.43814,0.00015,32.19045]
[1778425344510,32.39,81045.67,0.0,0.43843,0.00015,32.19494]
[1778425344526,32.39,81045.67,0.0,0.43843,0.00015,32.19494]
[1778425345283,32.39,81045.67,0.0,0.43843,0.00015,32.19494]
[1778425346451,32.39,81048.16,0.0,0.4388,0.00015,32.20062]
[1778425346473,32.39,81048.16,0.0,0.4388,0.00015,32.20062]
[1778425346899,32.39,81042.73,0.0,0.43799,0.00015,32.18822]
[1778425346969,32.39,81042.73,0.0,0.43799,0.00015,32.18822]
[1778425347123,32.39,81042.73,0.0,0.43799,0.00015,32.18822]
[1778425347263,32.39,81042.73,0.0,0.43799,0.00015,32.18822]
[1778425347269,32.39,81042.73,0.0,0.43799,0.00015,32.18822]
[1778425347462,32.39,81042.73,0.0,0.43799,0.00015,32.18822]
[1778425349480,32.39,81050.41,0.0,0.43914,0.00015,32.20573]
[1778425353689,32.39,81044.48,0.0,0.43825,0.00015,32.18914]
[1778425355062,32.39,81043.99,0.0,0.43817,0.00015,32.18803]
[1778425355520,32.39,81042.57,0.0,0.43796,0.00015,32.18478]
[1778425356926,32.39,81040.93,0.0,0.43772,0.00015,32.18101]
[1778425357221,32.39,81040.93,0.0,0.43772,0.00015,32.18101]
[1778425357234,32.39,81038.11,0.0,0.4373,0.00015,32.1745]
[1778425361338,32.39,81038.42,0.0,0.43735,0.00015,32.17524]
[1778425361439,32.39,81039.93,0.0,0.43757,0.00015,32.17876]
[1778425367604,32.39,81047.18,0.0,0.43866,0.00015,32.19542]
[1778425372008,32.39,81047.13,0.0,0.43865,0.00015,32.19532]
[1778425372021,32.39,81047.13,0.0,0.43865,0.00015,32.19532]
[1778425372802,32.39,81041.86,0.0,0.43787,0.00015,32.18327]
[1778425372843,32.39,81041.86,0.0,0.43787,0.00015,32.18327]
[1778425373652,32.39,81039.87,0.0,0.43757,0.00015,32.17869]
[1778425374411,32.39,81036.56,0.0,0.43708,0.00015,32.17104]
[1778425378624,32.4,81038.95,0.0,0.43744,0.00015,32.17663]
[1778425378637,32.4,81038.95,0.0,0.43744,0.00015,32.17663]
[1778425378828,32.4,81042.61,0.0,0.43798,0.00015,32.18506]
[1778425379780,32.4,81042.61,0.0,0.43798,0.00015,32.18506]
[1778425379865,32.4,81044.67,0.0,0.43829,0.00015,32.18979]
[1778425385468,32.4,81042.58,0.0,0.43798,0.00015,32.18502]
[1778425390765,32.4,81043.51,0.0,0.43812,0.00015,32.1872]
[1778425395801,32.4,81043.51,0.0,0.43813,0.00015,32.18722]
[1778425400839,32.4,81044.38,0.0,0.43826,0.00015,32.18924]
[1778425402753,32.4,81044.37,0.0,0.43826,0.00015,32.18922]
[1778425402765,32.4,81044.37,0.0,0.43826,0.00015,32.18922]
[1778425402854,32.4,81044.88,0.0,0.43833,0.00015,32.19039]
[1778425405339,32.4,81043.71,0.0,0.43816,0.00015,32.18772]
[1778425405363,32.4,81043.71,0.0,0.43816,0.00015,32.18772]
[1778425405404,32.4,81043.71,0.0,0.43816,0.00015,32.18772]
[1778425405560,32.4,81043.73,0.0,0.43816,0.00015,32.18777]
[1778425408421,32.4,81050.87,0.0,0.43923,0.00015,32.20402]
[1778425408461,32.4,81050.87,0.0,0.43923,0.00015,32.20402]
[1778425408581,32.4,81052.09,0.0,0.43941,0.00015,32.20677]
[1778425412245,32.4,81063.02,0.0,0.44103,0.00015,32.22806]
[1778425415801,32.4,81063.58,0.0,0.44112,0.00015,32.22934]
[1778425415817,32.4,81063.58,0.0,0.44112,0.00015,32.22934]
[1778425416210,32.4,81065.72,0.0,0.44144,0.00015,32.23406]
[1778425417075,32.4,81065.72,0.0,0.44144,0.00015,32.23406]
[1778425417103,32.4,81065.72,0.0,0.44144,0.00015,32.23406]
[1778425417470,32.4,81065.72,0.0,0.44144,0.00015,32.23406]
[1778425417487,32.4,81065.72,0.0,0.44144,0.00015,32.23406]
[1778425418928,32.4,81065.96,0.0,0.44148,0.00015,32.2346]
[1778425418955,32.4,81065.96,0.0,0.44148,0.00015,32.2346]
[1778425419455,32.4,81065.96,0.0,0.44148,0.00015,32.2346]
[1778425419664,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425419844,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425419924,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425420116,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425420314,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425420446,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425420552,32.41,81060.53,0.0,0.44067,0.00015,32.22268]
[1778425420596,32.41,81042.57,0.0,0.438,0.00015,32.1822]
[1778425421833,32.41,81042.57,0.0,0.438,0.00015,32.1822]
[1778425421864,32.41,81042.57,0.0,0.438,0.00015,32.1822]
[1778425421902,32.41,81042.57,0.0,0.438,0.00015,32.1822]
[1778425422195,32.41,81020.15,0.0,0.43466,0.00015,32.12959]
[1778425422964,32.41,81020.15,0.0,0.43466,0.00015,32.12959]
[1778425422988,32.41,81020.15,0.0,0.43466,0.00015,32.12959]
[1778425422996,32.41,81020.15,0.0,0.43466,0.00015,32.12959]
[1778425423050,32.41,81020.15,0.0,0.43466,0.00015,32.12959]
[1778425423151,32.4,81018.57,0.0,0.43442,0.00015,32.12578]
[1778425423944,32.4,81018.57,0.0,0.43442,0.00015,32.12578]
[1778425424079,32.4,81019.41,0.0,0.43454,0.00015,32.12778]
[1778425424708,32.4,81019.41,0.0,0.43454,0.00015,32.12778]
[1778425424752,32.4,81019.41,0.0,0.43454,0.00015,32.12778]
[1778425425505,32.4,81019.94,0.0,0.43462,0.00015,32.12907]
[1778425426004,32.4,81019.94,0.0,0.43462,0.00015,32.12907]
[1778425426255,32.4,81021.75,0.0,0.43489,0.00015,32.13338]
[1778425427369,32.4,81021.75,0.0,0.43489,0.00015,32.13338]
[1778425427386,32.4,81021.75,0.0,0.43489,0.00015,32.13338]
[1778425427471,32.41,81020.85,0.0,0.43476,0.00015,32.13125]
[1778425430991,32.4,81019.67,0.0,0.43458,0.00015,32.12839]
[1778425432110,32.4,81018.98,0.0,0.43447,0.00015,32.12666]
[1778425432369,32.4,81018.44,0.0,0.43439,0.00015,32.12531]
[1778425433394,32.4,81018.44,0.0,0.43439,0.00015,32.12531]
[1778425433402,32.4,81018.44,0.0,0.43439,0.00015,32.12531]
[1778425433495,32.4,81018.21,0.0,0.43435,0.00015,32.1247]
[1778425434689,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425434722,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425434776,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425434909,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425434909,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435003,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435099,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435178,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435315,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435357,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435514,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435562,32.4,81018.21,0.0,0.43435,0.00015,32.12465]
[1778425435544,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425435722,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425435784,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425436087,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425437310,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425437331,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425437351,32.39,81025.92,0.0,0.43549,0.00015,32.143]
[1778425437523,32.4,81042.02,0.0,0.43789,0.00015,32.18061]
[1778425438042,32.4,81042.02,0.0,0.43789,0.00015,32.18061]
[1778425438067,32.4,81042.02,0.0,0.43789,0.00015,32.18061]
[1778425439755,32.4,81044.53,0.0,0.43826,0.00015,32.18637]
[1778425439764,32.4,81044.53,0.0,0.43826,0.00015,32.18637]
[1778425440262,32.4,81044.53,0.0,0.43826,0.00015,32.18637]
[1778425440458,32.4,81044.53,0.0,0.43826,0.00015,32.18637]
[1778425440487,32.4,81044.53,0.0,0.43826,0.00015,32.18637]
[1778425440571,32.4,81045.35,0.0,0.43839,0.00015,32.18825]
[1778425440901,32.4,81045.35,0.0,0.43839,0.00015,32.18825]
[1778425440911,32.4,81045.35,0.0,0.43839,0.00015,32.18825]
[1778425441125,32.4,81045.64,0.0,0.43843,0.00015,32.18891]
[1778425441703,32.4,81045.64,0.0,0.43843,0.00015,32.18891]
[1778425442453,32.4,81045.64,0.0,0.43843,0.00015,32.18891]
[1778425442562,32.4,81045.64,0.0,0.43843,0.00015,32.18891]
[1778425443656,32.4,81054.92,0.0,0.43981,0.00015,32.20991]
[1778425449417,32.4,81061.67,0.0,0.44082,0.00015,32.22498]
[1778425449526,32.4,81061.67,0.0,0.44082,0.00015,32.22498]
[1778425449550,32.4,81061.67,0.0,0.44082,0.00015,32.22498]
[1778425449552,32.4,81061.67,0.0,0.44082,0.00015,32.22498]
[1778425449612,32.4,81061.81,0.0,0.44085,0.00015,32.2253]
[1778425450531,32.4,81061.81,0.0,0.44085,0.00015,32.2253]
[1778425450642,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425450753,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425450909,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451044,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451205,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451289,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451368,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451478,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451565,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451594,32.4,81079.8,0.0,0.44353,0.00015,32.26433]
[1778425451630,32.4,81103.23,0.0,0.44703,0.00015,32.31299]
[1778425452057,32.4,81103.23,0.0,0.44703,0.00015,32.31299]
[1778425452097,32.4,81103.23,0.0,0.44703,0.00015,32.31299]
[1778425452472,32.4,81103.23,0.0,0.44703,0.00015,32.31299]
[1778425452572,32.4,81097.85,0.0,0.44622,0.00015,32.30201]
[1778425452857,32.4,81097.85,0.0,0.44622,0.00015,32.30201]
[1778425452996,32.4,81097.85,0.0,0.44622,0.00015,32.30201]
[1778425453160,32.4,81097.85,0.0,0.44622,0.00015,32.30201]
[1778425453193,32.4,81097.85,0.0,0.44622,0.00015,32.30201]
[1778425453246,32.4,81097.85,0.0,0.44622,0.00015,32.30198]
[1778425454379,32.4,81097.85,0.0,0.44622,0.00015,32.30198]
[1778425454423,32.4,81097.85,0.0,0.44622,0.00015,32.30198]
[1778425454454,32.4,81097.85,0.0,0.44622,0.00015,32.30198]
[1778425454583,32.39,81094.99,0.0,0.44579,0.00015,32.29608]
[1778425458280,32.39,81086.91,0.0,0.44457,0.00015,32.27916]
[1778425460126,32.39,81087.98,0.0,0.44473,0.00015,32.28138]
[1778425460295,32.39,81086.65,0.0,0.44453,0.00015,32.27857]
[1778425464271,32.38,81084.0,0.0,0.44413,0.00015,32.27291]
[1778425464387,32.38,81084.0,0.0,0.44413,0.00015,32.27291]
[1778425464420,32.38,81084.0,0.0,0.44413,0.00015,32.27291]
[1778425464569,32.38,81084.0,0.0,0.44413,0.00015,32.27291]
[1778425464590,32.38,81084.0,0.0,0.44413,0.00015,32.27291]
[1778425464600,32.38,81080.9,0.0,0.44366,0.00015,32.26632]
[1778425465351,32.38,81080.9,0.0,0.44366,0.00015,32.26632]
[1778425465637,32.38,81072.15,0.0,0.44235,0.00015,32.24752]
[1778425466325,32.38,81072.15,0.0,0.44235,0.00015,32.24752]
[1778425466331,32.38,81072.15,0.0,0.44235,0.00015,32.24752]
[1778425466363,32.38,81072.15,0.0,0.44235,0.00015,32.24752]
[1778425466642,32.38,81072.15,0.0,0.44235,0.00015,32.24752]
[1778425466633,32.38,81071.18,0.0,0.44221,0.00015,32.2454]
[1778425466695,32.38,81071.18,0.0,0.44221,0.00015,32.2454]
[1778425466816,32.38,81071.18,0.0,0.44221,0.00015,32.2454]
[1778425467236,32.38,81071.18,0.0,0.44221,0.00015,32.2454]
[1778425467270,32.38,81071.18,0.0,0.44221,0.00015,32.2454]
[1778425467357,32.38,81071.51,0.0,0.44226,0.00015,32.2461]
[1778425468364,32.38,81061.06,0.0,0.4407,0.00015,32.22319]
[1778425469010,32.38,81061.06,0.0,0.4407,0.00015,32.22319]
[1778425469373,32.38,81058.72,0.0,0.44035,0.00015,32.21799]
[1778425472949,32.38,81058.3,0.0,0.44028,0.00015,32.21393]
[1778425478434,32.38,81052.99,0.0,0.43949,0.00015,32.20206]
[1778425478766,32.38,81052.99,0.0,0.43949,0.00015,32.20206]
[1778425478788,32.38,81052.99,0.0,0.43949,0.00015,32.20206]
[1778425478799,32.38,81052.99,0.0,0.43949,0.00015,32.20206]
[1778425483316,32.38,81054.62,0.0,0.43973,0.00015,32.20575]
[1778425483351,32.38,81054.62,0.0,0.43973,0.00015,32.20575]
[1778425483378,32.38,81054.62,0.0,0.43973,0.00015,32.20575]
[1778425484504,32.38,81067.61,0.0,0.44167,0.00015,32.23451]
[1778425488600,32.38,81066.26,0.0,0.44146,0.00015,32.23153]
[1778425488610,32.38,81066.26,0.0,0.44146,0.00015,32.23153]
[1778425488700,32.38,81067.41,0.0,0.44164,0.00015,32.23404]
[1778425491702,32.38,81067.72,0.0,0.44168,0.00015,32.23471]
[1778425491753,32.38,81068.13,0.0,0.44174,0.00015,32.23559]
[1778425492532,32.38,81067.98,0.0,0.44172,0.00015,32.23526]
[1778425493313,32.38,81067.98,0.0,0.44172,0.00015,32.23526]
[1778425493352,32.38,81067.98,0.0,0.44172,0.00015,32.23526]
[1778425493539,32.38,81064.65,0.0,0.44122,0.00015,32.22797]
[1778425494340,32.38,81064.65,0.0,0.44122,0.00015,32.22797]
[1778425494376,32.38,81064.65,0.0,0.44122,0.00015,32.22797]
[1778425494589,32.38,81061.41,0.0,0.44074,0.00015,32.22083]
[1778425499558,32.38,81057.48,0.0,0.44016,0.00015,32.21213]
[1778425500548,32.38,81056.72,0.0,0.44004,0.00015,32.21044]
[1778425501791,32.38,81064.93,0.0,0.44127,0.00015,32.22864]
[1778425501861,32.38,81064.93,0.0,0.44127,0.00015,32.22864]
[1778425502611,32.38,81073.21,0.0,0.4425,0.00015,32.24668]
[1778425505506,32.38,81074.64,0.0,0.44271,0.00015,32.24974]
[1778425505626,32.38,81075.2,0.0,0.4428,0.00015,32.25093]
[1778425506915,32.38,81077.14,0.0,0.44309,0.00015,32.25509]
[1778425507639,32.38,81076.73,0.0,0.44302,0.00015,32.25419]
[1778425508592,32.38,81076.73,0.0,0.44302,0.00015,32.25419]
[1778425508599,32.38,81076.73,0.0,0.44302,0.00015,32.25419]
[1778425508649,32.38,81076.73,0.0,0.44302,0.00015,32.25419]
[1778425508646,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509179,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509273,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509611,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509627,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509641,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509665,32.38,81076.91,0.0,0.44305,0.00015,32.25457]
[1778425509697,32.38,81078.58,0.0,0.4433,0.00015,32.25813]
[1778425509759,32.38,81078.58,0.0,0.4433,0.00015,32.25813]
[1778425511649,32.38,81078.58,0.0,0.4433,0.00015,32.25811]
[1778425511658,32.38,81078.58,0.0,0.4433,0.00015,32.25811]
[1778425511667,32.38,81071.2,0.0,0.4422,0.00015,32.24224]
[1778425515183,32.38,81068.76,0.0,0.44183,0.00015,32.23693]
[1778425515210,32.38,81068.76,0.0,0.44183,0.00015,32.23693]
[1778425515296,32.38,81068.76,0.0,0.44183,0.00015,32.23693]
[1778425515697,32.38,81069.47,0.0,0.44194,0.00015,32.23847]
[1778425517713,32.38,81062.12,0.0,0.44084,0.00015,32.22236]
[1778425518319,32.38,81062.12,0.0,0.44084,0.00015,32.22236]
[1778425520826,32.38,81061.06,0.0,0.44069,0.00015,32.22003]
[1778425521739,32.38,81059.5,0.0,0.44045,0.00015,32.21658]
[1778425524712,32.38,81067.4,0.0,0.44163,0.00015,32.234]
[1778425525695,32.38,81067.4,0.0,0.44163,0.00015,32.234]
[1778425525702,32.38,81067.4,0.0,0.44163,0.00015,32.234]
[1778425525796,32.38,81065.75,0.0,0.44139,0.00015,32.23038]
[1778425527012,32.38,81065.75,0.0,0.44139,0.00015,32.23038]
[1778425527026,32.38,81065.75,0.0,0.44139,0.00015,32.23038]
[1778425527208,32.38,81065.75,0.0,0.44139,0.00015,32.23038]
[1778425527276,32.38,81065.75,0.0,0.44139,0.00015,32.23038]
[1778425527365,32.38,81065.75,0.0,0.44139,0.00015,32.23038]
[1778425527455,32.38,81065.77,0.0,0.44139,0.00015,32.23041]
[1778425529809,32.38,81078.14,0.0,0.44323,0.00015,32.2572]
[1778425531048,32.38,81078.14,0.0,0.44323,0.00015,32.2572]
[1778425535248,32.38,81066.7,0.0,0.44152,0.00015,32.22934]
[1778425538320,32.38,81066.33,0.0,0.44146,0.00015,32.22855]
[1778425538421,32.38,81068.07,0.0,0.44173,0.00015,32.23236]
[1778425539074,32.38,81068.07,0.0,0.44173,0.00015,32.23236]
[1778425539196,32.38,81068.07,0.0,0.44173,0.00015,32.23236]
[1778425546311,32.38,81071.83,0.0,0.44229,0.00015,32.24054]
[1778425546726,32.38,81071.83,0.0,0.44229,0.00015,32.24054]
[1778425547225,32.38,81071.77,0.0,0.44228,0.00015,32.24039]
[1778425547255,32.38,81071.77,0.0,0.44228,0.00015,32.24039]
[1778425547323,32.38,81073.05,0.0,0.44247,0.00015,32.24315]
[1778425548588,32.38,81073.05,0.0,0.44247,0.00015,32.24315]
[1778425549473,32.38,81077.19,0.0,0.44308,0.00015,32.25206]
[1778425549577,32.38,81077.19,0.0,0.44308,0.00015,32.25206]
[1778425549677,32.38,81078.81,0.0,0.44332,0.00015,32.25551]
[1778425552963,32.38,81082.02,0.0,0.4438,0.00015,32.26232]
[1778425552974,32.38,81080.09,0.0,0.44351,0.00015,32.2582]
[1778425558006,32.37,81077.49,0.0,0.44312,0.00015,32.25258]
[1778425563046,32.37,81078.97,0.0,0.44333,0.00015,32.2557]
[1778425564525,32.37,81078.97,0.0,0.44333,0.00015,32.2557]
[1778425565515,32.37,81081.14,0.0,0.44366,0.00015,32.2603]
[1778425565546,32.37,81081.14,0.0,0.44366,0.00015,32.2603]
[1778425565615,32.37,81083.65,0.0,0.44403,0.00015,32.26561]
[1778425567399,32.37,81090.92,0.0,0.44511,0.00015,32.28084]
[1778425567810,32.37,81090.92,0.0,0.44511,0.00015,32.28084]
[1778425571995,32.37,81085.47,0.0,0.4443,0.00015,32.26937]
[1778425572011,32.37,81085.47,0.0,0.4443,0.00015,32.26937]
[1778425572111,32.37,81083.23,0.0,0.44396,0.00015,32.26461]
[1778425577146,32.36,81080.22,0.0,0.4435,0.00015,32.25815]
[1778425579413,32.36,81080.22,0.0,0.4435,0.00015,32.25815]
[1778425579993,32.36,81079.79,0.0,0.44344,0.00015,32.25721]
[1778425581462,32.36,81078.97,0.0,0.44331,0.00015,32.25545]
[1778425581467,32.36,81078.97,0.0,0.44331,0.00015,32.25545]
[1778425581512,32.36,81077.55,0.0,0.4431,0.00015,32.2524]
[1778425582587,32.36,81077.55,0.0,0.4431,0.00015,32.2524]
[1778425582688,32.36,81077.55,0.0,0.4431,0.00015,32.25239]
[1778425588223,32.36,81076.33,0.0,0.44291,0.00015,32.24972]
[1778425592636,32.36,81075.86,0.0,0.44283,0.00015,32.24558]
[1778425592683,32.36,81077.1,0.0,0.44302,0.00015,32.24824]
[1778425593362,32.36,81077.1,0.0,0.44302,0.00015,32.24824]
[1778425593730,32.36,81076.68,0.0,0.44296,0.00015,32.24733]
[1778425594931,32.36,81076.68,0.0,0.44295,0.00015,32.24732]
[1778425595271,32.36,81076.57,0.0,0.44294,0.00015,32.24708]
[1778425596927,32.36,81075.62,0.0,0.44279,0.00015,32.24503]
[1778425598557,32.36,81075.62,0.0,0.44279,0.00015,32.24502]
[1778425604336,32.36,81071.58,0.0,0.44219,0.00015,32.23631]
[1778425609370,32.36,81073.05,0.0,0.44241,0.00015,32.23949]
[1778425612195,32.36,81071.55,0.0,0.44219,0.00015,32.23627]
[1778425612809,32.36,81069.87,0.0,0.44194,0.00015,32.23263]
[1778425617810,32.36,81068.39,0.0,0.44172,0.00015,32.22945]
[1778425622817,32.36,81067.22,0.0,0.44156,0.00015,32.22696]
[1778425625147,32.36,81071.92,0.0,0.44226,0.00015,32.23719]
[1778425625198,32.36,81071.92,0.0,0.44226,0.00015,32.23719]
[1778425625479,32.36,81071.92,0.0,0.44226,0.00015,32.23719]
[1778425625503,32.36,81071.92,0.0,0.44226,0.00015,32.23719]
[1778425626067,32.36,81073.68,0.0,0.44252,0.00015,32.241]
[1778425626086,32.36,81073.68,0.0,0.44252,0.00015,32.241]
[1778425626491,32.36,81073.68,0.0,0.44252,0.00015,32.24099]
[1778425632855,32.36,81079.09,0.0,0.44332,0.00015,32.25258]
[1778425632869,32.36,81079.23,0.0,0.44334,0.00015,32.25285]
[1778425632877,32.36,81079.23,0.0,0.44334,0.00015,32.25285]
[1778425634215,32.36,81079.26,0.0,0.44334,0.00015,32.2529]
[1778425634548,32.36,81079.26,0.0,0.44334,0.00015,32.25289]
[1778425635586,32.36,81071.49,0.0,0.44218,0.00015,32.23617]
[1778425636369,32.36,81071.49,0.0,0.44218,0.00015,32.23617]
[1778425636393,32.36,81071.49,0.0,0.44218,0.00015,32.23617]
[1778425636751,32.36,81071.49,0.0,0.44218,0.00015,32.23617]
[1778425636847,32.36,81069.82,0.0,0.44194,0.00015,32.23256]
[1778425642604,32.36,81068.29,0.0,0.44172,0.00015,32.22931]
[1778425644268,32.36,81068.29,0.0,0.44172,0.00015,32.22931]
[1778425644354,32.36,81068.29,0.0,0.44172,0.00015,32.22931]
[1778425644618,32.36,81067.15,0.0,0.44155,0.00015,32.22685]
[1778425646633,32.37,81058.89,0.0,0.44032,0.00015,32.20863]
[1778425647453,32.37,81058.89,0.0,0.44032,0.00015,32.20863]
[1778425649118,32.37,81060.18,0.0,0.44051,0.00015,32.21152]
[1778425654688,32.37,81059.52,0.0,0.44041,0.00015,32.20699]
[1778425660730,32.37,81062.17,0.0,0.44081,0.00015,32.2129]
[1778425665796,32.37,81064.01,0.0,0.44108,0.00015,32.21699]
[1778425668462,32.37,81064.41,0.0,0.44115,0.00015,32.21788]
[1778425668495,32.37,81064.41,0.0,0.44115,0.00015,32.21788]
[1778425668537,32.37,81064.41,0.0,0.44115,0.00015,32.21788]
[1778425668786,32.37,81064.73,0.0,0.44119,0.00015,32.2186]
[1778425669418,32.37,81064.73,0.0,0.44119,0.00015,32.2186]
[1778425669793,32.37,81062.61,0.0,0.44088,0.00015,32.21392]
[1778425674851,32.37,81058.47,0.0,0.44026,0.00015,32.20475]
[1778425675010,32.37,81058.47,0.0,0.44026,0.00015,32.20475]
[1778425675144,32.37,81058.47,0.0,0.44026,0.00015,32.20475]
[1778425676844,32.37,81045.82,0.0,0.43837,0.00015,32.17618]
[1778425677606,32.37,81045.82,0.0,0.43837,0.00015,32.17618]
[1778425677851,32.37,81044.71,0.0,0.4382,0.00015,32.17362]
[1778425682885,32.37,81041.18,0.0,0.43767,0.00015,32.16542]
[1778425687939,32.36,81042.86,0.0,0.43791,0.00015,32.16919]
[1778425691413,32.36,81041.8,0.0,0.43775,0.00015,32.16672]
[1778425691561,32.36,81041.8,0.0,0.43775,0.00015,32.16672]
[1778425691575,32.36,81041.8,0.0,0.43775,0.00015,32.16672]
[1778425691700,32.36,81041.8,0.0,0.43775,0.00015,32.16672]
[1778425691718,32.36,81038.81,0.0,0.4373,0.00015,32.15977]
[1778425692745,32.36,81038.81,0.0,0.4373,0.00015,32.15977]
[1778425693846,32.36,81032.88,0.0,0.43642,0.00015,32.14593]
[1778425693858,32.36,81032.88,0.0,0.43642,0.00015,32.14593]
[1778425693895,32.36,81025.8,0.0,0.43536,0.00015,32.12919]
[1778425696908,32.36,81023.36,0.0,0.43499,0.00015,32.12332]
[1778425696925,32.36,81023.36,0.0,0.43499,0.00015,32.12332]
[1778425701324,32.35,81013.84,0.0,0.43356,0.00015,32.10012]
[1778425706466,32.35,81012.95,0.0,0.43341,0.00015,32.09783]
[1778425706834,32.35,81012.95,0.0,0.43341,0.00015,32.09783]
[1778425706921,32.35,81012.95,0.0,0.43341,0.00015,32.09783]
[1778425706862,32.35,81011.16,0.0,0.43315,0.00015,32.09345]
[1778425706945,32.35,81011.16,0.0,0.43315,0.00015,32.09345]
[1778425706947,32.35,81011.16,0.0,0.43315,0.00015,32.09345]
[1778425706962,32.35,81011.16,0.0,0.43315,0.00015,32.09345]
[1778425706976,32.35,81011.16,0.0,0.43315,0.00015,32.09345]
[1778425707003,32.35,81011.16,0.0,0.43315,0.00015,32.09345]
[1778425708257,32.35,81005.41,0.0,0.43229,0.00015,32.07933]
[1778425710556,32.34,81001.78,0.0,0.43174,0.00015,32.07023]
[1778425710584,32.34,81001.78,0.0,0.43174,0.00015,32.07023]
[1778425710685,32.34,81000.62,0.0,0.43157,0.00015,32.06731]
[1778425712025,32.34,81000.62,0.0,0.43156,0.00015,32.0642]
[1778425712042,32.34,81000.62,0.0,0.43156,0.00015,32.0642]
[1778425712811,32.34,81000.62,0.0,0.43156,0.00015,32.0642]
[1778425712911,32.34,80999.4,0.0,0.43137,0.00015,32.0611]
[1778425714138,32.34,80999.4,0.0,0.43137,0.00015,32.0611]
[1778425714246,32.34,80999.56,0.0,0.43139,0.00015,32.06144]
[1778425718583,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718604,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718618,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718624,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718644,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718694,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718700,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718897,32.34,80998.2,0.0,0.43118,0.00015,32.05798]
[1778425718876,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425718976,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719034,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719082,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719571,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719599,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719618,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719686,32.34,80998.93,0.0,0.43129,0.00015,32.05975]
[1778425719917,32.33,80978.72,0.0,0.42828,0.00015,32.0083]
[1778425720166,32.33,80978.72,0.0,0.42828,0.00015,32.0083]
[1778425720568,32.33,80978.72,0.0,0.42828,0.00015,32.0083]
[1778425720696,32.33,80960.75,0.0,0.4256,0.00015,31.96105]
[1778425721782,32.33,80956.02,0.0,0.4249,0.00015,31.94838]
[1778425726789,32.34,80959.58,0.0,0.42544,0.00015,31.95799]
[1778425727195,32.34,80959.58,0.0,0.42544,0.00015,31.95799]
[1778425727231,32.34,80959.58,0.0,0.42544,0.00015,31.95799]
[1778425727296,32.34,80959.86,0.0,0.42548,0.00015,31.95874]
[1778425727981,32.34,80959.86,0.0,0.42548,0.00015,31.95874]
[1778425728022,32.34,80959.86,0.0,0.42548,0.00015,31.95874]
[1778425728718,32.34,80959.86,0.0,0.42548,0.00015,31.95874]
[1778425728734,32.34,80959.86,0.0,0.42548,0.00015,31.95874]
[1778425729112,32.34,80959.21,0.0,0.42538,0.00015,31.95701]
[1778425729118,32.34,80959.21,0.0,0.42538,0.00015,31.95701]
[1778425729135,32.34,80959.21,0.0,0.42538,0.00015,31.95701]
[1778425729827,32.34,80959.21,0.0,0.42538,0.00015,31.95701]
[1778425729838,32.34,80959.21,0.0,0.42538,0.00015,31.95701]
[1778425729939,32.34,80961.58,0.0,0.42573,0.00015,31.96334]
[1778425732549,32.34,80963.65,0.0,0.42604,0.00015,31.96885]
[1778425732578,32.34,80963.65,0.0,0.42604,0.00015,31.96885]
[1778425732601,32.34,80964.99,0.0,0.42624,0.00015,31.9724]
[1778425733993,32.34,80964.99,0.0,0.42624,0.00015,31.9724]
[1778425734004,32.34,80964.99,0.0,0.42624,0.00015,31.9724]
[1778425734846,32.34,80964.99,0.0,0.42624,0.00015,31.9724]
[1778425734870,32.34,80964.99,0.0,0.42624,0.00015,31.9724]
[1778425743013,32.34,80971.12,0.0,0.42715,0.00015,31.98852]
[1778425751372,32.34,80972.21,0.0,0.42731,0.00015,31.99138]
[1778425756407,32.34,80972.47,0.0,0.42735,0.00015,31.99209]
[1778425759529,32.34,80979.04,0.0,0.42833,0.00015,32.00921]
[1778425760125,32.34,80976.49,0.0,0.42795,0.00015,32.00261]
[1778425760966,32.34,80976.49,0.0,0.42795,0.00015,32.00261]
[1778425760974,32.34,80964.24,0.0,0.42613,0.00015,31.97045]
[1778425761447,32.34,80964.24,0.0,0.42613,0.00015,31.97045]
[1778425764467,32.34,80955.45,0.0,0.42482,0.00015,31.94694]
[1778425766956,32.34,80955.45,0.0,0.42482,0.00015,31.94694]
[1778425766970,32.34,80955.45,0.0,0.42482,0.00015,31.94694]
[1778425767419,32.34,80954.29,0.0,0.42465,0.00015,31.94382]
[1778425767451,32.34,80954.29,0.0,0.42465,0.00015,31.94382]
[1778425767538,32.34,80954.29,0.0,0.42465,0.00015,31.94382]
[1778425767700,32.34,80951.11,0.0,0.42418,0.00015,31.93522]
[1778425768457,32.34,80951.11,0.0,0.42418,0.00015,31.93522]
[1778425769622,32.34,80945.15,0.0,0.42329,0.00015,31.91899]
[1778425769694,32.34,80942.32,0.0,0.42287,0.00015,31.91124]
[1778425771873,32.34,80942.08,0.0,0.42284,0.00015,31.9106]
[1778425771963,32.34,80943.32,0.0,0.42302,0.00015,31.9109]
[1778425772608,32.34,80943.32,0.0,0.42302,0.00015,31.9109]
[1778425772658,32.34,80944.34,0.0,0.42317,0.00015,31.91371]
[1778425773282,32.34,80944.34,0.0,0.42317,0.00015,31.91371]
[1778425773583,32.34,80943.01,0.0,0.42297,0.00015,31.91007]
[1778425774015,32.34,80943.01,0.0,0.42297,0.00015,31.91007]
[1778425774071,32.34,80943.01,0.0,0.42297,0.00015,31.91007]
[1778425774236,32.34,80943.01,0.0,0.42297,0.00015,31.91007]
[1778425774669,32.34,80947.55,0.0,0.42365,0.00015,31.92251]
[1778425775263,32.34,80947.55,0.0,0.42365,0.00015,31.92251]
[1778425777327,32.34,80951.1,0.0,0.42418,0.00015,31.93218]
[1778425777810,32.34,80951.1,0.0,0.42418,0.00015,31.93218]
[1778425777911,32.34,80949.89,0.0,0.424,0.00015,31.9289]
[1778425783975,32.34,80948.58,0.0,0.4238,0.00015,31.92538]
[1778425783987,32.34,80948.58,0.0,0.4238,0.00015,31.92538]
[1778425784921,32.34,80948.38,0.0,0.42377,0.00015,31.92484]
[1778425784937,32.34,80948.38,0.0,0.42377,0.00015,31.92484]
[1778425784979,32.34,80951.0,0.0,0.42416,0.00015,31.93196]
[1778425785653,32.34,80951.0,0.0,0.42416,0.00015,31.93196]
[1778425785675,32.34,80951.0,0.0,0.42416,0.00015,31.93196]
[1778425785804,32.34,80952.74,0.0,0.42442,0.00015,31.93668]
[1778425792911,32.34,80952.92,0.0,0.42445,0.00015,31.93717]
[1778425796751,32.34,80953.51,0.0,0.42454,0.00015,31.93878]
[1778425802731,32.34,80950.83,0.0,0.42414,0.00015,31.93155]
[1778425805958,32.34,80950.11,0.0,0.42404,0.00015,31.9296]
[1778425806766,32.34,80948.15,0.0,0.42374,0.00015,31.92428]
[1778425808831,32.34,80938.46,0.0,0.42231,0.00015,31.89771]
[1778425812301,32.34,80938.46,0.0,0.42231,0.00015,31.89773]
[1778425815980,32.35,80936.73,0.0,0.42206,0.00015,31.89302]
[1778425821869,32.35,80933.68,0.0,0.42161,0.00015,31.88469]
[1778425826550,32.35,80933.85,0.0,0.42164,0.00015,31.88525]
[1778425826932,32.35,80933.85,0.0,0.42165,0.00015,31.88527]
[1778425828827,32.35,80933.85,0.0,0.42165,0.00015,31.88529]
[1778425828841,32.35,80933.85,0.0,0.42165,0.00015,31.88529]
[1778425829184,32.35,80938.86,0.0,0.42239,0.00015,31.89921]
[1778425829533,32.35,80938.86,0.0,0.42239,0.00015,31.89921]
[1778425829934,32.35,80938.86,0.0,0.42239,0.00015,31.89921]
[1778425830520,32.35,80944.17,0.0,0.42318,0.00015,31.91383]
[1778425835610,32.35,80949.84,0.0,0.42402,0.00015,31.92619]
[1778425835625,32.35,80949.84,0.0,0.42402,0.00015,31.92619]
[1778425835636,32.35,80949.84,0.0,0.42402,0.00015,31.92619]
[1778425837065,32.35,80954.3,0.0,0.42468,0.00015,31.93825]
[1778425837157,32.35,80955.7,0.0,0.42489,0.00015,31.94201]
[1778425837982,32.35,80958.71,0.0,0.42533,0.00015,31.95007]
[1778425843587,32.35,80959.9,0.0,0.42551,0.00015,31.95322]
[1778425846588,32.35,80961.14,0.0,0.42569,0.00015,31.9565]
[1778425847076,32.35,80961.14,0.0,0.42569,0.00015,31.95649]
[1778425849067,32.35,80968.88,0.0,0.42684,0.00015,31.97699]
[1778425854097,32.35,80970.14,0.0,0.42703,0.00015,31.98031]
[1778425854490,32.35,80970.14,0.0,0.42703,0.00015,31.98031]
[1778425854530,32.35,80970.39,0.0,0.42706,0.00015,31.98096]
[1778425860139,32.35,80971.85,0.0,0.42728,0.00015,31.98481]
[1778425865178,32.35,80972.76,0.0,0.42742,0.00015,31.9872]
[1778425870409,32.35,80973.09,0.0,0.42747,0.00015,31.98808]
[1778425876253,32.35,80972.46,0.0,0.42738,0.00015,31.98646]
[1778425881554,32.35,80970.16,0.0,0.42704,0.00015,31.98043]
[1778425882098,32.35,80970.16,0.0,0.42704,0.00015,31.98043]
[1778425884138,32.35,80980.29,0.0,0.42854,0.00015,32.00679]
[1778425884579,32.35,80980.29,0.0,0.42854,0.00015,32.00679]
[1778425884592,32.35,80980.29,0.0,0.42854,0.00015,32.00679]
[1778425884607,32.35,80980.29,0.0,0.42854,0.00015,32.00679]
[1778425884883,32.35,80980.58,0.0,0.42859,0.00015,32.00755]
[1778425890263,32.35,80985.13,0.0,0.42927,0.00015,32.01932]
[1778425892324,32.36,80984.65,0.0,0.42919,0.00015,32.01499]
[1778425892346,32.36,80984.65,0.0,0.42919,0.00015,32.01499]
[1778425892366,32.36,80984.32,0.0,0.42914,0.00015,32.01416]
[1778425897400,32.36,80990.58,0.0,0.43008,0.00015,32.03022]
[1778425902953,32.36,80991.68,0.0,0.43025,0.00015,32.03312]
[1778425907404,32.36,80992.45,0.0,0.43037,0.00015,32.03509]
[1778425907436,32.36,80992.45,0.0,0.43037,0.00015,32.03509]
[1778425907498,32.36,80992.45,0.0,0.43037,0.00015,32.03508]
[1778425911410,32.36,80992.45,0.0,0.43037,0.00015,32.03508]
[1778425911427,32.36,80992.45,0.0,0.43037,0.00015,32.03508]
[1778425911510,32.36,80991.6,0.0,0.43024,0.00015,32.0329]
[1778425916535,32.36,80995.3,0.0,0.43079,0.00015,32.04218]
[1778425920779,32.36,80996.56,0.0,0.43097,0.00015,32.04531]
[1778425920837,32.36,80996.7,0.0,0.43099,0.00015,32.04565]
[1778425926264,32.36,80997.4,0.0,0.4311,0.00015,32.04738]
[1778425928933,32.36,80998.84,0.0,0.43131,0.00015,32.05095]
[1778425929013,32.36,80999.24,0.0,0.43137,0.00015,32.05194]
[1778425936821,32.36,81000.16,0.0,0.4315,0.00015,32.0542]
[1778425937599,32.36,81000.16,0.0,0.4315,0.00015,32.05418]
[1778425937684,32.36,81000.16,0.0,0.4315,0.00015,32.05417]
[1778425939972,32.36,81000.16,0.0,0.4315,0.00015,32.05417]
[1778425940080,32.36,81000.16,0.0,0.4315,0.00015,32.05417]
[1778425940110,32.35,81000.56,0.0,0.43156,0.00015,32.05515]
[1778425944733,32.35,80993.07,0.0,0.43044,0.00015,32.03637]
[1778425949498,32.35,80992.21,0.0,0.43031,0.00015,32.0342]
[1778425949768,32.35,80992.21,0.0,0.43031,0.00015,32.0342]
[1778425950921,32.35,80992.21,0.0,0.43031,0.00015,32.0342]
[1778425950937,32.35,80992.21,0.0,0.43031,0.00015,32.0342]
[1778425951021,32.35,80995.72,0.0,0.43083,0.00015,32.03993]
[1778425956816,32.35,80997.01,0.0,0.43102,0.00015,32.04315]
[1778425957695,32.35,80997.01,0.0,0.43102,0.00015,32.04315]
[1778425957715,32.35,80997.01,0.0,0.43102,0.00015,32.04315]
[1778425957759,32.35,80996.26,0.0,0.43091,0.00015,32.04127]
[1778425959081,32.35,80996.26,0.0,0.43091,0.00015,32.04127]
[1778425959103,32.35,80996.26,0.0,0.43091,0.00015,32.04127]
[1778425959144,32.35,80996.26,0.0,0.43091,0.00015,32.04127]
[1778425962512,32.35,80996.01,0.0,0.43087,0.00015,32.04063]
[1778425962539,32.35,80996.01,0.0,0.43087,0.00015,32.04063]
[1778425962640,32.35,80995.83,0.0,0.43084,0.00015,32.04017]
[1778425963257,32.35,80995.83,0.0,0.43084,0.00015,32.04017]
[1778425963270,32.35,80995.83,0.0,0.43084,0.00015,32.04017]
[1778425964038,32.35,80995.83,0.0,0.43084,0.00015,32.04017]
[1778425964065,32.35,80995.83,0.0,0.43084,0.00015,32.04017]
[1778425972929,32.35,80992.09,0.0,0.43028,0.00015,32.03071]
[1778425978971,32.35,80994.56,0.0,0.43065,0.00015,32.03687]
[1778425980515,32.35,80994.12,0.0,0.43058,0.00015,32.03575]
[1778425980556,32.35,80994.12,0.0,0.43058,0.00015,32.03575]
[1778425981023,32.35,80996.38,0.0,0.43092,0.00015,32.04142]
[1778425981920,32.35,80996.38,0.0,0.43092,0.00015,32.04142]
[1778425981939,32.35,80996.38,0.0,0.43092,0.00015,32.04142]
[1778425981991,32.35,80996.38,0.0,0.43091,0.00015,32.0414]
[1778425982420,32.35,80996.38,0.0,0.43091,0.00015,32.0414]
[1778425982446,32.35,80996.38,0.0,0.43091,0.00015,32.0414]
[1778425982999,32.35,80999.48,0.0,0.43138,0.00015,32.04915]
[1778425988066,32.35,81003.79,0.0,0.43201,0.00015,32.05977]
[1778425990922,32.35,81003.79,0.0,0.43201,0.00015,32.05977]
[1778425990930,32.35,81003.79,0.0,0.43201,0.00015,32.05977]
[1778425991001,32.35,81003.79,0.0,0.43201,0.00015,32.05972]
[1778425993705,32.34,81005.99,0.0,0.43233,0.00015,32.06512]
[1778425993714,32.34,81005.99,0.0,0.43233,0.00015,32.06512]
[1778425993806,32.34,81006.76,0.0,0.43245,0.00015,32.067]
[1778425996472,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425996503,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425996737,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425996771,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425996802,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425996837,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425997000,32.34,81006.76,0.0,0.43244,0.00015,32.06696]
[1778425997098,32.34,81007.98,0.0,0.43262,0.00015,32.06995]
[1778425998461,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778425998468,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778425998481,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778425998490,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778425998786,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778425998969,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778425998989,32.34,81013.31,0.0,0.43342,0.00015,32.08297]
[1778426000787,32.34,81018.73,0.0,0.43422,0.00015,32.09605]
[1778426001027,32.34,81018.73,0.0,0.43422,0.00015,32.09605]
[1778426001046,32.34,81018.78,0.0,0.43423,0.00015,32.09614]
[1778426007168,32.33,81021.19,0.0,0.43457,0.00015,32.10177]
[1778426012203,32.33,81022.09,0.0,0.43469,0.00015,32.10073]
[1778426014330,32.33,81021.93,0.0,0.43467,0.00015,32.10032]
[1778426020260,32.33,81021.68,0.0,0.43462,0.00015,32.09962]
[1778426026105,32.32,81021.0,0.0,0.43452,0.00015,32.09793]
[1778426031336,32.32,81019.2,0.0,0.43424,0.00015,32.09347]
[1778426036372,32.32,81019.2,0.0,0.43423,0.00015,32.09339]
[1778426039626,32.32,81020.34,0.0,0.4344,0.00015,32.0961]
[1778426040098,32.32,81020.34,0.0,0.4344,0.00015,32.0961]
[1778426040293,32.32,81020.93,0.0,0.43449,0.00015,32.09749]
[1778426042252,32.32,81028.93,0.0,0.43569,0.00015,32.11665]
[1778426046939,32.32,81029.72,0.0,0.43581,0.00015,32.11862]
[1778426050037,32.32,81027.42,0.0,0.43547,0.00015,32.11322]
[1778426055011,32.33,81029.6,0.0,0.4358,0.00015,32.11848]
[1778426055045,32.33,81029.6,0.0,0.4358,0.00015,32.11848]
[1778426055112,32.33,81029.34,0.0,0.43577,0.00015,32.1179]
[1778426056200,32.33,81029.34,0.0,0.43577,0.00015,32.1179]
[1778426056224,32.33,81029.34,0.0,0.43577,0.00015,32.1179]
[1778426056255,32.33,81029.34,0.0,0.43577,0.00015,32.11791]
[1778426062048,32.33,81032.62,0.0,0.43627,0.00015,32.12574]
[1778426062149,32.33,81032.99,0.0,0.43632,0.00015,32.12664]
[1778426067703,32.33,81035.77,0.0,0.43675,0.00015,32.13323]
[1778426068237,32.33,81035.77,0.0,0.43675,0.00015,32.13323]
[1778426068849,32.34,81038.55,0.0,0.43716,0.00015,32.13973]
[1778426073159,32.34,81038.55,0.0,0.43716,0.00015,32.13666]
[1778426073260,32.34,81038.55,0.0,0.43716,0.00015,32.13667]
[1778426078520,32.34,81044.28,0.0,0.43802,0.00015,32.14996]
[1778426082569,32.34,81047.62,0.0,0.43852,0.00015,32.15764]
[1778426082665,32.34,81047.62,0.0,0.43852,0.00015,32.15765]
[1778426084220,32.34,81047.62,0.0,0.43852,0.00015,32.15765]
[1778426084288,32.34,81048.37,0.0,0.43863,0.00015,32.15937]
[1778426089775,32.34,81055.57,0.0,0.43972,0.00015,32.17573]
[1778426097830,32.35,81055.3,0.0,0.43968,0.00015,32.17524]
[1778426099251,32.35,81055.3,0.0,0.43968,0.00015,32.17524]
[1778426099259,32.35,81055.3,0.0,0.43968,0.00015,32.17524]
[1778426099265,32.35,81052.37,0.0,0.43925,0.00015,32.16864]
[1778426103468,32.35,81051.22,0.0,0.43908,0.00015,32.16607]
[1778426104256,32.35,81051.06,0.0,0.43905,0.00015,32.16572]
[1778426107020,32.35,81051.67,0.0,0.43915,0.00015,32.16712]
[1778426107037,32.35,81051.67,0.0,0.43915,0.00015,32.16712]
[1778426109914,32.35,81043.81,0.0,0.43798,0.00015,32.14922]
[1778426114950,32.35,81044.11,0.0,0.43802,0.00015,32.14997]
[1778426115766,32.35,81044.11,0.0,0.43802,0.00015,32.14997]
[1778426115789,32.35,81044.11,0.0,0.43802,0.00015,32.14997]
[1778426115930,32.35,81044.11,0.0,0.43802,0.00015,32.14997]
[1778426115942,32.35,81044.11,0.0,0.43802,0.00015,32.14997]
[1778426116289,32.35,81042.28,0.0,0.43775,0.00015,32.14578]
[1778426117102,32.35,81042.28,0.0,0.43775,0.00015,32.14578]
[1778426117137,32.35,81042.28,0.0,0.43775,0.00015,32.14578]
[1778426117141,32.35,81042.28,0.0,0.43775,0.00015,32.14578]
[1778426117175,32.35,81042.28,0.0,0.43775,0.00015,32.14578]
[1778426117347,32.35,81042.28,0.0,0.43775,0.00015,32.14578]
[1778426117973,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426118812,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426118827,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426119245,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426119262,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426119291,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426119294,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426119360,32.35,81038.66,0.0,0.43721,0.00015,32.13743]
[1778426119309,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426119709,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426119724,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426119808,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426119838,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426120331,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426120366,32.35,81031.32,0.0,0.43612,0.00015,32.12029]
[1778426121270,32.35,81023.94,0.0,0.43502,0.00015,32.10278]
[1778426121280,32.35,81023.94,0.0,0.43502,0.00015,32.10278]
[1778426121370,32.35,81019.06,0.0,0.43429,0.00015,32.09107]
[1778426122079,32.35,81019.06,0.0,0.43429,0.00015,32.09107]
[1778426122101,32.35,81019.06,0.0,0.43429,0.00015,32.09107]
[1778426122173,32.35,81018.83,0.0,0.43425,0.00015,32.09051]
[1778426122485,32.35,81018.83,0.0,0.43425,0.00015,32.09051]
[1778426122546,32.35,81018.83,0.0,0.43425,0.00015,32.09051]
[1778426123008,32.35,81018.83,0.0,0.43425,0.00015,32.09051]
[1778426124208,32.35,81018.83,0.0,0.43425,0.00015,32.09051]
[1778426124237,32.35,81018.83,0.0,0.43425,0.00015,32.09051]
[1778426124338,32.35,81030.81,0.0,0.43604,0.00015,32.11905]
[1778426131063,32.35,81034.76,0.0,0.43662,0.00015,32.12521]
[1778426132962,32.35,81032.43,0.0,0.43628,0.00015,32.11978]
[1778426132990,32.35,81032.43,0.0,0.43628,0.00015,32.11978]
[1778426133077,32.35,81031.03,0.0,0.43607,0.00015,32.11651]
[1778426134456,32.36,81030.07,0.0,0.43593,0.00015,32.11427]
[1778426134485,32.36,81030.07,0.0,0.43593,0.00015,32.11427]
[1778426135091,32.36,81030.07,0.0,0.43593,0.00015,32.11429]
[1778426140126,32.36,81023.43,0.0,0.43495,0.00015,32.09867]
[1778426146168,32.37,81021.48,0.0,0.43467,0.00015,32.09417]
[1778426152212,32.37,81020.08,0.0,0.43448,0.00015,32.09098]
[1778426157247,32.37,81016.41,0.0,0.43393,0.00015,32.08216]
[1778426162366,32.37,81014.21,0.0,0.43359,0.00015,32.07672]
[1778426168643,32.36,81012.22,0.0,0.43328,0.00015,32.07169]
[1778426168659,32.36,81012.22,0.0,0.43328,0.00015,32.07169]
[1778426169342,32.36,81011.45,0.0,0.43316,0.00015,32.06975]
[1778426174367,32.36,81009.99,0.0,0.43295,0.00015,32.06615]
[1778426179403,32.36,81008.99,0.0,0.43281,0.00015,32.06387]
[1778426184440,32.37,81004.39,0.0,0.43213,0.00015,32.05267]
[1778426186467,32.37,81004.14,0.0,0.4321,0.00015,32.0521]
[1778426186476,32.37,81004.14,0.0,0.4321,0.00015,32.0521]
[1778426187461,32.37,81004.23,0.0,0.43211,0.00015,32.05232]
[1778426194510,32.37,81007.05,0.0,0.43252,0.00015,32.05609]
[1778426200466,32.37,81009.91,0.0,0.43294,0.00015,32.06306]
[1778426205504,32.37,81012.27,0.0,0.43329,0.00015,32.06878]
[1778426205529,32.37,81012.27,0.0,0.43329,0.00015,32.06878]
[1778426211255,32.36,81007.53,0.0,0.43258,0.00015,32.05716]
[1778426216666,32.36,81006.09,0.0,0.43237,0.00015,32.0536]
[1778426221702,32.36,81010.47,0.0,0.43302,0.00015,32.06432]
[1778426222849,32.36,81010.47,0.0,0.43302,0.00015,32.06432]
[1778426222876,32.36,81010.47,0.0,0.43302,0.00015,32.06432]
[1778426222948,32.36,81010.52,0.0,0.43302,0.00015,32.06442]
[1778426228613,32.36,81013.54,0.0,0.43347,0.00015,32.07171]
[1778426228646,32.36,81013.54,0.0,0.43347,0.00015,32.07171]
[1778426228664,32.36,81013.54,0.0,0.43347,0.00015,32.07171]
[1778426229418,32.36,81013.37,0.0,0.43344,0.00015,32.07128]
[1778426234479,32.36,81020.02,0.0,0.43443,0.00015,32.08728]
[1778426239827,32.35,81023.24,0.0,0.43489,0.00015,32.09483]
[1778426240879,32.35,81023.24,0.0,0.43489,0.00015,32.09483]
[1778426240923,32.35,81023.24,0.0,0.43489,0.00015,32.09483]
[1778426240980,32.35,81023.37,0.0,0.43491,0.00015,32.09512]
[1778426245862,32.35,81023.4,0.0,0.43491,0.00015,32.09509]
[1778426253933,32.34,81026.27,0.0,0.43532,0.00015,32.09871]
[1778426256423,32.34,81027.05,0.0,0.43544,0.00015,32.10055]
[1778426256464,32.34,81024.34,0.0,0.43503,0.00015,32.09409]
[1778426258044,32.34,81024.34,0.0,0.43503,0.00015,32.09408]
[1778426258145,32.34,81024.63,0.0,0.43507,0.00015,32.09476]
[1778426264123,32.34,81025.27,0.0,0.43517,0.00015,32.09627]
[1778426270057,32.35,81023.58,0.0,0.43493,0.00015,32.09242]
[1778426273290,32.35,81022.55,0.0,0.43478,0.00015,32.09002]
[1778426275406,32.35,81018.58,0.0,0.43419,0.00015,32.08048]
[1778426275547,32.35,81015.28,0.0,0.43369,0.00015,32.07247]
[1778426275864,32.35,81015.28,0.0,0.43369,0.00015,32.07247]
[1778426276346,32.35,81015.45,0.0,0.43372,0.00015,32.07285]
[1778426282343,32.34,81014.53,0.0,0.43357,0.00015,32.07045]
[1778426288303,32.34,81016.1,0.0,0.43379,0.00015,32.07406]
[1778426288334,32.34,81016.1,0.0,0.43379,0.00015,32.07406]
[1778426288404,32.34,81016.63,0.0,0.43386,0.00015,32.07531]
[1778426293504,32.33,81016.78,0.0,0.43388,0.00015,32.07554]
[1778426293529,32.33,81016.78,0.0,0.43388,0.00015,32.07554]
[1778426293614,32.33,81018.19,0.0,0.43408,0.00015,32.07892]
[1778426300259,32.32,81021.22,0.0,0.43452,0.00015,32.08599]
[1778426305294,32.32,81027.01,0.0,0.43537,0.00015,32.09967]
[1778426310398,32.31,81027.07,0.0,0.43537,0.00015,32.09968]
[1778426310423,32.31,81027.07,0.0,0.43537,0.00015,32.09968]
[1778426310499,32.32,81030.9,0.0,0.43595,0.00015,32.10878]
[1778426316371,32.32,81029.16,0.0,0.43569,0.00015,32.10173]
[1778426323795,32.33,81025.82,0.0,0.4352,0.00015,32.09393]
[1778426323811,32.33,81025.82,0.0,0.4352,0.00015,32.09393]
[1778426323836,32.33,81025.82,0.0,0.43521,0.00015,32.09399]
[1778426325827,32.33,81025.82,0.0,0.43521,0.00015,32.09399]
[1778426325852,32.33,81025.82,0.0,0.43521,0.00015,32.09399]
[1778426326482,32.33,81025.82,0.0,0.43521,0.00015,32.09399]
[1778426326501,32.33,81025.82,0.0,0.43521,0.00015,32.09399]
[1778426327293,32.33,81022.72,0.0,0.43475,0.00015,32.08667]
[1778426327317,32.33,81022.72,0.0,0.43475,0.00015,32.08667]
[1778426327449,32.33,81022.72,0.0,0.43475,0.00015,32.0867]
[1778426329544,32.33,81022.36,0.0,0.4347,0.00015,32.08586]
[1778426329569,32.33,81022.36,0.0,0.4347,0.00015,32.08586]
[1778426329645,32.33,81021.43,0.0,0.43456,0.00015,32.08366]
[1778426332790,32.34,81021.0,0.0,0.43451,0.00015,32.08272]
[1778426332806,32.34,81021.0,0.0,0.43451,0.00015,32.08272]
[1778426333491,32.34,81020.2,0.0,0.43439,0.00015,32.08082]
[1778426340513,32.34,81019.26,0.0,0.43426,0.00015,32.07867]
[1778426341503,32.34,81019.26,0.0,0.43426,0.00015,32.07876]
[1778426345905,32.34,81012.47,0.0,0.43325,0.00015,32.06223]
[1778426346582,32.34,81012.47,0.0,0.43324,0.00015,32.06219]
[1778426350075,32.34,81006.8,0.0,0.43239,0.00015,32.04819]
[1778426350284,32.34,81006.8,0.0,0.43239,0.00015,32.04819]
[1778426353396,32.33,81007.54,0.0,0.43249,0.00015,32.04992]
[1778426353573,32.33,81007.54,0.0,0.43249,0.00015,32.04992]
[1778426353637,32.33,81012.78,0.0,0.43327,0.00015,32.06274]
[1778426354871,32.33,81012.78,0.0,0.43327,0.00015,32.06271]
[1778426355647,32.33,81014.64,0.0,0.43355,0.00015,32.06721]
[1778426356678,32.33,81014.64,0.0,0.43355,0.00015,32.06721]
[1778426356853,32.33,81015.19,0.0,0.43363,0.00015,32.06851]
[1778426363033,32.33,81020.9,0.0,0.43447,0.00015,32.08214]
[1778426363116,32.32,81020.61,0.0,0.43442,0.00015,32.08137]
[1778426364438,32.32,81020.61,0.0,0.43442,0.00015,32.08137]
[1778426364518,32.32,81020.73,0.0,0.43443,0.00015,32.08162]
[1778426368136,32.32,81017.23,0.0,0.4339,0.00015,32.07307]
[1778426371774,32.32,81018.18,0.0,0.43404,0.00015,32.07528]
[1778426371944,32.32,81018.18,0.0,0.43404,0.00015,32.07528]
[1778426372045,32.31,81017.21,0.0,0.43388,0.00015,32.06975]
[1778426377798,32.31,81015.78,0.0,0.43366,0.00015,32.06614]
[1778426382836,32.31,81016.63,0.0,0.43377,0.00015,32.06806]
[1778426387207,32.3,81019.26,0.0,0.43416,0.00015,32.07434]
[1778426387248,32.3,81019.41,0.0,0.43418,0.00015,32.07464]
[1778426388108,32.3,81019.41,0.0,0.43418,0.00015,32.07464]
[1778426388668,32.3,81019.24,0.0,0.43415,0.00015,32.0742]
[1778426391785,32.3,81018.19,0.0,0.43399,0.00015,32.07161]
[1778426397619,32.29,81015.93,0.0,0.43364,0.00015,32.06598]
[1778426400339,32.29,81015.28,0.0,0.43354,0.00015,32.06432]
[1778426400358,32.29,81015.28,0.0,0.43354,0.00015,32.06432]
[1778426400632,32.29,81014.37,0.0,0.4334,0.00015,32.06205]
[1778426401342,32.29,81014.37,0.0,0.4334,0.00015,32.06205]
[1778426401373,32.29,81014.37,0.0,0.4334,0.00015,32.06205]
[1778426401440,32.29,81014.72,0.0,0.43345,0.00015,32.06288]
[1778426407003,32.28,81016.02,0.0,0.43363,0.00015,32.0659]
[1778426412035,32.28,81017.14,0.0,0.43379,0.00015,32.06853]
[1778426413637,32.28,81015.75,0.0,0.43358,0.00015,32.06513]
[1778426413646,32.28,81015.75,0.0,0.43358,0.00015,32.06513]
[1778426413738,32.28,81015.77,0.0,0.43359,0.00015,32.06516]
[1778426414254,32.28,81015.77,0.0,0.43359,0.00015,32.06516]
[1778426417471,32.28,81013.2,0.0,0.4332,0.00015,32.05882]
[1778426417497,32.28,81013.2,0.0,0.4332,0.00015,32.05882]
[1778426418110,32.28,81013.15,0.0,0.43319,0.00015,32.05868]
[1778426418211,32.28,81012.74,0.0,0.43312,0.00015,32.05766]
[1778426424124,32.27,81012.3,0.0,0.43305,0.00015,32.05645]
[1778426430476,32.27,81011.21,0.0,0.43288,0.00015,32.05369]
[1778426430505,32.27,81011.21,0.0,0.43288,0.00015,32.05369]
[1778426430511,32.27,81011.21,0.0,0.43288,0.00015,32.05369]
[1778426430764,32.27,81011.39,0.0,0.4329,0.00015,32.05408]
[1778426432131,32.27,81010.51,0.0,0.43276,0.00015,32.04878]
[1778426432157,32.27,81010.51,0.0,0.43276,0.00015,32.04878]
[1778426432221,32.27,81010.51,0.0,0.43276,0.00015,32.04876]
[1778426440036,32.27,81010.09,0.0,0.43269,0.00015,32.04764]
[1778426440062,32.27,81010.09,0.0,0.43269,0.00015,32.04764]
[1778426440251,32.26,81008.53,0.0,0.43245,0.00015,32.0437]
[1778426446283,32.26,81006.35,0.0,0.43211,0.00015,32.03814]
[1778426451441,32.25,81005.64,0.0,0.432,0.00015,32.03626]
[1778426458573,32.25,81004.78,0.0,0.43186,0.00015,32.03401]
[1778426458583,32.25,81004.78,0.0,0.43186,0.00015,32.03401]
[1778426458620,32.25,81004.0,0.0,0.43174,0.00015,32.03195]
[1778426462984,32.25,81000.2,0.0,0.43116,0.00015,32.02233]
[1778426463021,32.25,81000.2,0.0,0.43116,0.00015,32.02233]
[1778426463402,32.24,81000.14,0.0,0.43115,0.00015,32.02216]
[1778426468643,32.24,81000.3,0.0,0.43117,0.00015,32.02245]
[1778426476493,32.23,81001.32,0.0,0.4313,0.00015,32.02477]
[1778426481758,32.23,81002.65,0.0,0.43149,0.00015,32.02799]
[1778426481773,32.23,81002.65,0.0,0.43149,0.00015,32.02799]
[1778426481783,32.23,81003.77,0.0,0.43166,0.00015,32.03076]
[1778426482559,32.23,81003.77,0.0,0.43166,0.00015,32.03076]
[1778426482570,32.23,81003.77,0.0,0.43166,0.00015,32.03076]
[1778426482575,32.23,81003.77,0.0,0.43166,0.00015,32.03076]
[1778426482610,32.23,81003.94,0.0,0.43168,0.00015,32.03116]
[1778426483241,32.23,81003.94,0.0,0.43168,0.00015,32.03116]
[1778426483252,32.23,81003.94,0.0,0.43168,0.00015,32.03116]
[1778426483289,32.23,81003.94,0.0,0.43168,0.00015,32.03114]
[1778426491598,32.22,81004.93,0.0,0.43181,0.00015,32.03029]
[1778426496633,32.22,81007.54,0.0,0.43219,0.00015,32.03666]
[1778426501668,32.22,81008.73,0.0,0.43236,0.00015,32.03948]
[1778426505077,32.21,81009.59,0.0,0.43248,0.00015,32.04154]
[1778426505091,32.21,81009.59,0.0,0.43248,0.00015,32.04154]
[1778426505696,32.21,81010.09,0.0,0.43256,0.00015,32.04275]
[1778426511749,32.21,81008.25,0.0,0.43227,0.00015,32.03806]
[1778426516773,32.21,81008.07,0.0,0.43224,0.00015,32.03749]
[1778426517848,32.21,81008.07,0.0,0.43224,0.00015,32.03749]
[1778426517869,32.21,81008.13,0.0,0.43224,0.00015,32.03762]
[1778426518760,32.21,81008.13,0.0,0.43224,0.00015,32.03762]
[1778426518777,32.21,81008.13,0.0,0.43224,0.00015,32.03762]
[1778426519425,32.21,81007.69,0.0,0.43218,0.00015,32.03651]
[1778426519441,32.21,81007.69,0.0,0.43218,0.00015,32.03651]
[1778426519448,32.2,81007.51,0.0,0.43215,0.00015,32.03604]
[1778426520153,32.2,81007.51,0.0,0.43215,0.00015,32.03604]
[1778426520178,32.2,81007.51,0.0,0.43215,0.00015,32.03604]
[1778426520279,32.2,81007.51,0.0,0.43215,0.00015,32.03602]
[1778426525836,32.2,81008.65,0.0,0.43231,0.00015,32.03873]
[1778426526318,32.2,81008.65,0.0,0.43231,0.00015,32.03873]
[1778426526328,32.2,81008.65,0.0,0.43231,0.00015,32.03873]
[1778426526843,32.2,81007.94,0.0,0.4322,0.00015,32.03695]
[1778426531889,32.2,81006.7,0.0,0.43201,0.00015,32.03375]
[1778426537920,32.19,81004.62,0.0,0.43168,0.00015,32.02844]
[1778426543183,32.19,81003.72,0.0,0.43154,0.00015,32.02609]
[1778426549449,32.19,81001.89,0.0,0.43126,0.00015,32.02142]
[1778426549462,32.19,81001.89,0.0,0.43126,0.00015,32.02142]
[1778426549777,32.19,81001.89,0.0,0.43126,0.00015,32.02142]
[1778426549794,32.19,81001.89,0.0,0.43126,0.00015,32.02142]
[1778426549878,32.19,81003.06,0.0,0.43144,0.00015,32.02432]
[1778426551089,32.19,81003.06,0.0,0.43144,0.00015,32.02432]
[1778426551158,32.19,81004.31,0.0,0.43161,0.00015,32.0243]
[1778426552916,32.19,81004.31,0.0,0.43161,0.00015,32.0243]
[1778426552944,32.19,81004.31,0.0,0.43161,0.00015,32.0243]
[1778426553751,32.18,81007.07,0.0,0.43202,0.00015,32.03115]
[1778426559069,32.18,81008.56,0.0,0.43224,0.00015,32.03477]
[1778426565111,32.18,81010.48,0.0,0.43252,0.00015,32.03943]
[1778426571839,32.18,81013.11,0.0,0.43291,0.00015,32.04584]
[1778426571866,32.18,81013.11,0.0,0.43291,0.00015,32.04584]
[1778426571876,32.18,81013.11,0.0,0.43291,0.00015,32.04584]
[1778426572169,32.18,81013.11,0.0,0.43291,0.00015,32.04579]
[1778426579655,32.17,81014.61,0.0,0.43313,0.00015,32.04943]
[1778426579763,32.17,81014.61,0.0,0.43313,0.00015,32.04943]
[1778426579783,32.17,81014.61,0.0,0.43313,0.00015,32.04943]
[1778426581582,32.17,81015.19,0.0,0.43321,0.00015,32.0508]
[1778426581593,32.17,81015.19,0.0,0.43321,0.00015,32.0508]
[1778426581599,32.17,81015.19,0.0,0.43321,0.00015,32.0508]
[1778426581683,32.17,81010.35,0.0,0.43249,0.00015,32.03886]
[1778426584717,32.17,81010.64,0.0,0.43253,0.00015,32.03956]
[1778426584733,32.17,81010.64,0.0,0.43253,0.00015,32.03956]
[1778426584818,32.17,81011.7,0.0,0.43269,0.00015,32.04217]
[1778426585413,32.17,81011.7,0.0,0.43269,0.00015,32.04217]
[1778426585438,32.17,81011.7,0.0,0.43269,0.00015,32.04217]
[1778426585514,32.17,81011.7,0.0,0.43269,0.00015,32.04216]
[1778426589537,32.17,81011.7,0.0,0.43269,0.00015,32.04216]
[1778426589564,32.17,81011.7,0.0,0.43269,0.00015,32.04216]
[1778426589573,32.17,81011.7,0.0,0.43269,0.00015,32.04216]
[1778426589824,32.17,81011.7,0.0,0.43268,0.00015,32.04212]
[1778426589978,32.17,81011.7,0.0,0.43268,0.00015,32.04212]
[1778426590013,32.17,81011.7,0.0,0.43268,0.00015,32.04212]
[1778426591733,32.17,81011.7,0.0,0.43268,0.00015,32.04211]
[1778426591943,32.17,81011.7,0.0,0.43268,0.00015,32.04211]
[1778426591973,32.17,81011.7,0.0,0.43268,0.00015,32.04211]
[1778426592313,32.17,81011.7,0.0,0.43268,0.00015,32.0421]
[1778426596227,32.17,81011.7,0.0,0.43268,0.00015,32.04208]
[1778426596245,32.17,81011.7,0.0,0.43268,0.00015,32.04208]
[1778426598134,32.17,81009.74,0.0,0.43238,0.00015,32.03722]
[1778426598342,32.17,81009.74,0.0,0.43238,0.00015,32.03721]
[1778426606397,32.17,81008.13,0.0,0.43214,0.00015,32.03317]
[1778426612455,32.17,81008.2,0.0,0.43214,0.00015,32.03019]
[1778426614535,32.17,81008.2,0.0,0.43214,0.00015,32.03019]
[1778426615182,32.17,81008.2,0.0,0.43214,0.00015,32.03018]
[1778426615929,32.17,81008.2,0.0,0.43214,0.00015,32.03018]
[1778426617775,32.17,81010.38,0.0,0.43247,0.00015,32.03557]
[1778426617793,32.17,81010.38,0.0,0.43247,0.00015,32.03557]
[1778426619064,32.16,81011.12,0.0,0.43257,0.00015,32.03738]
[1778426619095,32.16,81011.12,0.0,0.43257,0.00015,32.03738]
[1778426619781,32.16,81011.12,0.0,0.43257,0.00015,32.03738]
[1778426619807,32.16,81011.12,0.0,0.43257,0.00015,32.03738]
[1778426620585,32.16,81012.69,0.0,0.43281,0.00015,32.04125]
[1778426620912,32.16,81013.09,0.0,0.43287,0.00015,32.04223]
[1778426622012,32.16,81013.51,0.0,0.43293,0.00015,32.04325]
[1778426622035,32.16,81013.51,0.0,0.43293,0.00015,32.04325]
[1778426622509,32.16,81013.51,0.0,0.43293,0.00015,32.04325]
[1778426625140,32.16,81013.82,0.0,0.43298,0.00015,32.04399]
[1778426625170,32.16,81013.82,0.0,0.43298,0.00015,32.04399]
[1778426625929,32.16,81013.82,0.0,0.43298,0.00015,32.04399]
[1778426625940,32.16,81013.82,0.0,0.43298,0.00015,32.04399]
[1778426625533,32.16,81016.13,0.0,0.43332,0.00015,32.04965]
[1778426626538,32.16,81016.78,0.0,0.43342,0.00015,32.05123]
[1778426631624,32.16,81017.65,0.0,0.43355,0.00015,32.05331]
[1778426637616,32.16,81018.35,0.0,0.43365,0.00015,32.05494]
[1778426641736,32.16,81016.78,0.0,0.43341,0.00015,32.05107]
[1778426641744,32.16,81016.78,0.0,0.43341,0.00015,32.05107]
[1778426641749,32.16,81015.21,0.0,0.43317,0.00015,32.04722]
[1778426642785,32.16,81015.21,0.0,0.43317,0.00015,32.04722]
[1778426648976,32.16,81013.37,0.0,0.43289,0.00015,32.04266]
[1778426649005,32.16,81014.33,0.0,0.43304,0.00015,32.04502]
[1778426649015,32.16,81014.33,0.0,0.43304,0.00015,32.04502]
[1778426653012,32.16,81013.5,0.0,0.43291,0.00015,32.04296]
[1778426653020,32.16,81013.5,0.0,0.43291,0.00015,32.04296]
[1778426653296,32.16,81013.5,0.0,0.43291,0.00015,32.04296]
[1778426658769,32.16,81014.99,0.0,0.43313,0.00015,32.04661]
[1778426663948,32.16,81015.78,0.0,0.43325,0.00015,32.04854]
[1778426667688,32.15,81015.7,0.0,0.43324,0.00015,32.04833]
[1778426672867,32.15,81014.65,0.0,0.43307,0.00015,32.04262]
[1778426677904,32.16,81012.77,0.0,0.4328,0.00015,32.03807]
[1778426681880,32.16,81013.21,0.0,0.43286,0.00015,32.0392]
[1778426681933,32.16,81012.47,0.0,0.43276,0.00015,32.03742]
[1778426682711,32.16,81012.47,0.0,0.43276,0.00015,32.03742]
[1778426682812,32.16,81012.47,0.0,0.43276,0.00015,32.03744]
[1778426683415,32.16,81012.47,0.0,0.43276,0.00015,32.03744]
[1778426683944,32.16,81012.47,0.0,0.43276,0.00015,32.03746]
[1778426687604,32.16,81009.69,0.0,0.43235,0.00015,32.03065]
[1778426687972,32.16,81009.21,0.0,0.43228,0.00015,32.02947]
[1778426688158,32.16,81009.21,0.0,0.43228,0.00015,32.02947]
[1778426688189,32.16,81009.21,0.0,0.43228,0.00015,32.02947]
[1778426688206,32.16,81009.21,0.0,0.43228,0.00015,32.02947]
[1778426688979,32.16,81001.45,0.0,0.43111,0.00015,32.0101]
[1778426689578,32.16,81001.45,0.0,0.43111,0.00015,32.0101]
[1778426689603,32.16,81001.45,0.0,0.43111,0.00015,32.0101]
[1778426689915,32.16,81001.45,0.0,0.43111,0.00015,32.0101]
[1778426690125,32.16,80994.14,0.0,0.43002,0.00015,31.99159]
[1778426690993,32.16,80992.42,0.0,0.42976,0.00015,31.98722]
[1778426693578,32.16,80991.14,0.0,0.42957,0.00015,31.98398]
[1778426693729,32.16,80991.14,0.0,0.42957,0.00015,31.98398]
[1778426694014,32.17,80991.14,0.0,0.42957,0.00015,31.98399]
[1778426695894,32.17,80989.7,0.0,0.42936,0.00015,31.98031]
[1778426696030,32.17,80987.85,0.0,0.42908,0.00015,31.97557]
[1778426696626,32.17,80987.85,0.0,0.42908,0.00015,31.97557]
[1778426697036,32.17,80986.94,0.0,0.42895,0.00015,31.97324]
[1778426703992,32.17,80983.19,0.0,0.42839,0.00015,31.96361]
[1778426704002,32.17,80983.19,0.0,0.42839,0.00015,31.96361]
[1778426704013,32.17,80983.19,0.0,0.42839,0.00015,31.96361]
[1778426709192,32.17,80976.77,0.0,0.42744,0.00015,31.947]
[1778426709202,32.17,80976.77,0.0,0.42744,0.00015,31.947]
[1778426710535,32.17,80976.77,0.0,0.42744,0.00015,31.94702]
[1778426711981,32.17,80976.77,0.0,0.42744,0.00015,31.94704]
[1778426711989,32.17,80976.77,0.0,0.42744,0.00015,31.94704]
[1778426711997,32.17,80976.77,0.0,0.42744,0.00015,31.94704]
[1778426717962,32.18,80977.45,0.0,0.42755,0.00015,31.94892]
[1778426717986,32.18,80977.45,0.0,0.42755,0.00015,31.94892]
[1778426718695,32.18,80977.09,0.0,0.4275,0.00015,31.94801]
[1778426718782,32.18,80977.09,0.0,0.4275,0.00015,31.94801]
[1778426718807,32.18,80977.09,0.0,0.4275,0.00015,31.94801]
[1778426718817,32.18,80977.09,0.0,0.4275,0.00015,31.94801]
[1778426727659,32.18,80977.54,0.0,0.42757,0.00015,31.94929]
[1778426733284,32.18,80986.06,0.0,0.42885,0.00015,31.96851]
[1778426733324,32.18,80986.06,0.0,0.42885,0.00015,31.96851]
[1778426735021,32.18,80985.87,0.0,0.42882,0.00015,31.96804]
[1778426740561,32.19,80984.74,0.0,0.42866,0.00015,31.9652]
[1778426746167,32.19,80983.42,0.0,0.42847,0.00015,31.96186]
[1778426748028,32.19,80982.52,0.0,0.42833,0.00015,31.95953]
[1778426748075,32.19,80982.52,0.0,0.42833,0.00015,31.95953]
[1778426748099,32.19,80982.52,0.0,0.42833,0.00015,31.95953]
[1778426748031,32.19,80982.52,0.0,0.42833,0.00015,31.95955]
[1778426749371,32.19,80988.25,0.0,0.42919,0.00015,31.97437]
[1778426750191,32.19,80991.62,0.0,0.4297,0.00015,31.98302]
[1778426750970,32.19,80991.62,0.0,0.4297,0.00015,31.98302]
[1778426751071,32.19,80991.49,0.0,0.42968,0.00015,31.9827]
[1778426754308,32.19,80991.49,0.0,0.42968,0.00015,31.98273]
[1778426754333,32.19,80991.49,0.0,0.42968,0.00015,31.98273]
[1778426754348,32.19,80991.49,0.0,0.42968,0.00015,31.98275]
[1778426761658,32.19,80991.29,0.0,0.42966,0.00015,31.98227]
[1778426761668,32.19,80991.29,0.0,0.42966,0.00015,31.98227]
[1778426761674,32.19,80991.29,0.0,0.42966,0.00015,31.98227]
[1778426762342,32.19,80991.08,0.0,0.42963,0.00015,31.98178]
[1778426762365,32.19,80991.08,0.0,0.42963,0.00015,31.98178]
[1778426763020,32.19,80991.08,0.0,0.42963,0.00015,31.98178]
[1778426763046,32.19,80991.08,0.0,0.42963,0.00015,31.98178]
[1778426763815,32.19,80990.68,0.0,0.42957,0.00015,31.98077]
[1778426763839,32.19,80990.68,0.0,0.42957,0.00015,31.98077]
[1778426769961,32.2,80992.14,0.0,0.42979,0.00015,31.98459]
[1778426769975,32.2,80992.14,0.0,0.42979,0.00015,31.98459]
[1778426770063,32.2,80993.86,0.0,0.43005,0.00015,31.98899]
[1778426774620,32.2,80999.85,0.0,0.43096,0.00015,32.00424]
[1778426774686,32.2,80999.7,0.0,0.43094,0.00015,32.00388]
[1778426777655,32.2,81000.68,0.0,0.43108,0.00015,32.00634]
[1778426783656,32.2,81001.93,0.0,0.43126,0.00015,32.00941]
[1778426784272,32.2,81001.93,0.0,0.43126,0.00015,32.00941]
[1778426787049,32.2,81002.11,0.0,0.43129,0.00015,32.00984]
[1778426787673,32.2,81002.28,0.0,0.43131,0.00015,32.01025]
[1778426792739,32.2,81002.77,0.0,0.43138,0.00015,32.01144]
[1778426792826,32.2,81002.77,0.0,0.43138,0.00015,32.01144]
[1778426792901,32.2,81002.77,0.0,0.43138,0.00015,32.01144]
[1778426793001,32.2,81003.03,0.0,0.43141,0.00015,32.00895]
[1778426793171,32.2,81003.03,0.0,0.43141,0.00015,32.00895]
[1778426797251,32.2,80995.13,0.0,0.43024,0.00015,31.98913]
[1778426797743,32.2,80995.52,0.0,0.4303,0.00015,31.99014]
[1778426802908,32.2,80996.38,0.0,0.43043,0.00015,31.99237]
[1778426808820,32.2,80995.13,0.0,0.43025,0.00015,31.98933]
[1778426813859,32.21,80995.54,0.0,0.43032,0.00015,31.99044]
[1778426820014,32.21,80997.1,0.0,0.43056,0.00015,31.99446]
[1778426820053,32.21,80997.1,0.0,0.43056,0.00015,31.99446]
[1778426820069,32.21,80997.1,0.0,0.43056,0.00015,31.99446]
[1778426820665,32.21,80997.1,0.0,0.43056,0.00015,31.99448]
[1778426820673,32.21,80997.1,0.0,0.43056,0.00015,31.99448]
[1778426820932,32.21,80997.1,0.0,0.43056,0.00015,31.99448]
[1778426821298,32.21,80997.1,0.0,0.43056,0.00015,31.99449]
[1778426821334,32.21,80997.1,0.0,0.43056,0.00015,31.99449]
[1778426827958,32.21,81000.38,0.0,0.43106,0.00015,32.00286]
[1778426834007,32.21,81000.9,0.0,0.43114,0.00015,32.00424]
[1778426836095,32.21,81000.9,0.0,0.43114,0.00015,32.00426]
[1778426836127,32.21,81000.9,0.0,0.43114,0.00015,32.00426]
[1778426837267,32.21,81001.38,0.0,0.43121,0.00015,32.00549]
[1778426839263,32.21,81001.26,0.0,0.4312,0.00015,32.00521]
[1778426839288,32.21,81001.26,0.0,0.4312,0.00015,32.00521]
[1778426839300,32.21,81001.26,0.0,0.4312,0.00015,32.00521]
[1778426842381,32.22,81001.54,0.0,0.43124,0.00015,32.00592]
[1778426842400,32.22,81001.54,0.0,0.43124,0.00015,32.00592]
[1778426843398,32.22,81001.38,0.0,0.43122,0.00015,32.00556]
[1778426844089,32.22,81001.66,0.0,0.43126,0.00015,32.00627]
[1778426845431,32.22,81001.33,0.0,0.43121,0.00015,32.00545]
[1778426846016,32.22,81001.64,0.0,0.43126,0.00015,32.00624]
[1778426851138,32.22,81001.24,0.0,0.4312,0.00015,32.00217]
[1778426862212,32.22,81002.27,0.0,0.43136,0.00015,32.00487]
[1778426872285,32.22,81003.7,0.0,0.43158,0.00015,32.00854]
[1778426878002,32.22,81010.04,0.0,0.43253,0.00015,32.0243]
[1778426879864,32.23,81012.72,0.0,0.43293,0.00015,32.03091]
[1778426879882,32.23,81012.72,0.0,0.43293,0.00015,32.03091]
[1778426879952,32.23,81013.48,0.0,0.43305,0.00015,32.0328]
[1778426881057,32.23,81013.48,0.0,0.43305,0.00015,32.0328]
[1778426881083,32.23,81013.48,0.0,0.43305,0.00015,32.0328]
[1778426881155,32.23,81013.48,0.0,0.43305,0.00015,32.03281]
[1778426882944,32.23,81005.12,0.0,0.4318,0.00015,32.01218]
[1778426886269,32.23,81006.18,0.0,0.43196,0.00015,32.01483]
[1778426886441,32.23,81006.15,0.0,0.43196,0.00015,32.01478]
[1778426893091,32.23,81006.15,0.0,0.43196,0.00015,32.01478]
[1778426898399,32.23,81005.33,0.0,0.43184,0.00015,32.01285]
[1778426905351,32.23,81003.84,0.0,0.43162,0.00015,32.00917]
[1778426909714,32.23,81003.88,0.0,0.43163,0.00015,32.00931]
[1778426909738,32.23,81003.88,0.0,0.43163,0.00015,32.00931]
[1778426909782,32.23,81004.29,0.0,0.43169,0.00015,32.01035]
[1778426914624,32.23,80997.91,0.0,0.43073,0.00015,31.99125]
[1778426914633,32.23,80997.91,0.0,0.43073,0.00015,31.99125]
[1778426918929,32.24,80993.78,0.0,0.43011,0.00015,31.98082]
[1778426918961,32.24,80993.78,0.0,0.43011,0.00015,31.98082]
[1778426925660,32.24,80989.26,0.0,0.42944,0.00015,31.96935]
[1778426930741,32.24,80988.5,0.0,0.42933,0.00015,31.96744]
[1778426936728,32.24,80983.93,0.0,0.42865,0.00015,31.95573]
[1778426941773,32.24,80982.46,0.0,0.42843,0.00015,31.95197]
[1778426945801,32.24,80990.21,0.0,0.4296,0.00015,31.97194]
[1778426950836,32.24,80991.59,0.0,0.4298,0.00015,31.97549]
[1778426951993,32.24,80991.59,0.0,0.4298,0.00015,31.97549]
[1778426952015,32.24,80991.59,0.0,0.4298,0.00015,31.97549]
[1778426953702,32.24,80994.24,0.0,0.4302,0.00015,31.98222]
[1778426953857,32.24,80994.24,0.0,0.4302,0.00015,31.98222]
[1778426958891,32.24,80996.93,0.0,0.4306,0.00015,31.98901]
[1778426961861,32.24,80996.95,0.0,0.4306,0.00015,31.98906]
[1778426961962,32.24,80996.04,0.0,0.43047,0.00015,31.98676]
[1778426963917,32.24,80996.04,0.0,0.43047,0.00015,31.98676]
[1778426964014,32.24,80995.68,0.0,0.43041,0.00015,31.98585]
[1778426968759,32.24,80994.44,0.0,0.43023,0.00015,31.98273]
[1778426968788,32.24,80994.44,0.0,0.43023,0.00015,31.98273]
[1778426968964,32.24,80994.44,0.0,0.43023,0.00015,31.98274]
[1778426976117,32.24,80990.7,0.0,0.42966,0.00015,31.97012]
[1778426981456,32.24,80987.94,0.0,0.42925,0.00015,31.9631]
[1778426982056,32.24,80987.94,0.0,0.42925,0.00015,31.96309]
[1778426987091,32.24,80990.74,0.0,0.42967,0.00015,31.97022]
[1778426992125,32.24,80990.87,0.0,0.42969,0.00015,31.9705]
[1778426996894,32.24,80989.15,0.0,0.42943,0.00015,31.96606]
[1778426996924,32.24,80989.15,0.0,0.42943,0.00015,31.96606]
[1778426997163,32.24,80989.15,0.0,0.42943,0.00015,31.96607]
[1778426997664,32.24,80989.15,0.0,0.42943,0.00015,31.96607]
[1778426997889,32.24,80989.15,0.0,0.42943,0.00015,31.96607]
[1778426998341,32.24,80978.05,0.0,0.42777,0.00015,31.93739]
[1778426998685,32.24,80978.05,0.0,0.42777,0.00015,31.93739]
[1778426998753,32.24,80978.05,0.0,0.42777,0.00015,31.93739]
[1778426999370,32.24,80978.05,0.0,0.42777,0.00015,31.93741]
[1778426999391,32.24,80978.05,0.0,0.42777,0.00015,31.93741]
[1778426999752,32.24,80978.05,0.0,0.42777,0.00015,31.93741]
[1778426999782,32.24,80978.05,0.0,0.42777,0.00015,31.93741]
[1778427000701,32.24,80976.6,0.0,0.42755,0.00015,31.93364]
[1778427000779,32.24,80976.6,0.0,0.42755,0.00015,31.93364]
[1778427001191,32.24,80975.73,0.0,0.42742,0.00015,31.93138]
[1778427002732,32.24,80975.89,0.0,0.42745,0.00015,31.93182]
[1778427003207,32.24,80974.29,0.0,0.42721,0.00015,31.92765]
[1778427008240,32.25,80974.9,0.0,0.42731,0.00015,31.92937]
[1778427013300,32.25,80975.08,0.0,0.42734,0.00015,31.9299]
[1778427019318,32.25,80972.6,0.0,0.42698,0.00015,31.92356]
[1778427023164,32.25,80970.93,0.0,0.42674,0.00015,31.91922]
[1778427023346,32.25,80971.38,0.0,0.42681,0.00015,31.92043]
[1778427028381,32.26,80974.27,0.0,0.42725,0.00015,31.92813]
[1778427029899,32.26,80974.72,0.0,0.42731,0.00015,31.92933]
[1778427029911,32.26,80974.72,0.0,0.42731,0.00015,31.92933]
[1778427029945,32.26,80974.72,0.0,0.42731,0.00015,31.92933]
[1778427030396,32.26,80975.54,0.0,0.42744,0.00015,31.93149]
[1778427031335,32.26,80975.54,0.0,0.42744,0.00015,31.93149]
[1778427033997,32.26,80981.36,0.0,0.4283,0.00015,31.94357]
[1778427034305,32.26,80981.46,0.0,0.42832,0.00015,31.94384]
[1778427039328,32.26,80981.24,0.0,0.42829,0.00015,31.9433]
[1778427039986,32.26,80980.83,0.0,0.42823,0.00015,31.94224]
[1778427040031,32.26,80978.06,0.0,0.42781,0.00015,31.93505]
[1778427045326,32.26,80977.48,0.0,0.42773,0.00015,31.93357]
[1778427045378,32.26,80977.48,0.0,0.42773,0.00015,31.93357]
[1778427045457,32.26,80977.65,0.0,0.42775,0.00015,31.93403]
[1778427045473,32.26,80977.65,0.0,0.42775,0.00015,31.93403]
[1778427045528,32.26,80977.65,0.0,0.42775,0.00015,31.93403]
[1778427045642,32.26,80977.65,0.0,0.42775,0.00015,31.93403]
[1778427045760,32.26,80977.65,0.0,0.42775,0.00015,31.93403]
[1778427046333,32.26,80985.4,0.0,0.42891,0.00015,31.95414]
[1778427046934,32.26,80994.39,0.0,0.43026,0.00015,31.9771]
[1778427052551,32.26,80996.74,0.0,0.43061,0.00015,31.98302]
[1778427054385,32.26,80996.74,0.0,0.43061,0.00015,31.98302]
[1778427054423,32.26,80997.23,0.0,0.43068,0.00015,31.98425]
[1778427059655,32.26,80997.13,0.0,0.43066,0.00015,31.98397]
[1778427061765,32.26,80997.0,0.0,0.43065,0.00015,31.98364]
[1778427061784,32.26,80997.0,0.0,0.43065,0.00015,31.98364]
[1778427061825,32.26,80994.06,0.0,0.43021,0.00015,31.97621]
[1778427063048,32.26,80994.06,0.0,0.43021,0.00015,31.97621]
[1778427063067,32.26,80994.06,0.0,0.43021,0.00015,31.97621]
[1778427064040,32.26,80992.22,0.0,0.42993,0.00015,31.97153]
[1778427064102,32.26,80992.22,0.0,0.42993,0.00015,31.97153]
[1778427064153,32.26,80992.22,0.0,0.42993,0.00015,31.97153]
[1778427064943,32.26,80987.9,0.0,0.42928,0.00015,31.9605]
[1778427064949,32.26,80987.9,0.0,0.42928,0.00015,31.9605]
[1778427064960,32.26,80985.92,0.0,0.42899,0.00015,31.95542]
[1778427066741,32.26,80985.92,0.0,0.42899,0.00015,31.95542]
[1778427067948,32.26,80985.39,0.0,0.42891,0.00015,31.95408]
[1778427068134,32.26,80985.39,0.0,0.42891,0.00015,31.95408]
[1778427068236,32.26,80985.15,0.0,0.42888,0.00015,31.95347]
[1778427070002,32.26,80985.15,0.0,0.42888,0.00015,31.95347]
[1778427072828,32.26,80984.58,0.0,0.42879,0.00015,31.95203]
[1778427073477,32.26,80984.87,0.0,0.42884,0.00015,31.95279]
[1778427074881,32.26,80984.44,0.0,0.42877,0.00015,31.95169]
[1778427077052,32.26,80984.26,0.0,0.42875,0.00015,31.95125]
[1778427082762,32.26,80983.86,0.0,0.42869,0.00015,31.95027]
[1778427088069,32.27,80982.98,0.0,0.42856,0.00015,31.94804]
[1778427093080,32.27,80979.58,0.0,0.42805,0.00015,31.93615]
[1778427095197,32.27,80979.01,0.0,0.42797,0.00015,31.9347]
[1778427096707,32.27,80984.34,0.0,0.42876,0.00015,31.94853]
[1778427096717,32.27,80984.34,0.0,0.42876,0.00015,31.94853]
[1778427096728,32.27,80984.34,0.0,0.42876,0.00015,31.94853]
[1778427096860,32.27,80984.34,0.0,0.42876,0.00015,31.94851]
[1778427099801,32.27,80989.69,0.0,0.42956,0.00015,31.96221]
[1778427099818,32.27,80989.69,0.0,0.42956,0.00015,31.96221]
[1778427099829,32.27,80989.69,0.0,0.42956,0.00015,31.96221]
[1778427100052,32.27,80989.85,0.0,0.42958,0.00015,31.96261]
[1778427103729,32.27,80989.35,0.0,0.42951,0.00015,31.96131]
[1778427103910,32.27,80989.29,0.0,0.4295,0.00015,31.96113]
[1778427104506,32.27,80989.29,0.0,0.4295,0.00015,31.96113]
[1778427104917,32.27,80988.75,0.0,0.42942,0.00015,31.95974]
[1778427109633,32.27,80993.68,0.0,0.43015,0.00015,31.97229]
[1778427109657,32.27,80993.68,0.0,0.43015,0.00015,31.97229]
[1778427111031,32.27,80994.31,0.0,0.43025,0.00015,31.97388]
[1778427113113,32.26,80996.11,0.0,0.43051,0.00015,31.97842]
[1778427113212,32.26,80995.88,0.0,0.43048,0.00015,31.97784]
[1778427118587,32.26,80999.11,0.0,0.43096,0.00015,31.98594]
[1778427124052,32.26,80995.28,0.0,0.43038,0.00015,31.97624]
[1778427128031,32.26,80994.62,0.0,0.43029,0.00015,31.97456]
[1778427128129,32.26,80996.72,0.0,0.4306,0.00015,31.97987]
[1778427132916,32.26,80996.13,0.0,0.43051,0.00015,31.97836]
[1778427133116,32.26,80993.81,0.0,0.43016,0.00015,31.97248]
[1778427135655,32.26,80993.34,0.0,0.43009,0.00015,31.97128]
[1778427136136,32.26,80993.25,0.0,0.43008,0.00015,31.97105]
[1778427141230,32.26,80993.01,0.0,0.43004,0.00015,31.97043]
[1778427141241,32.26,80993.7,0.0,0.43014,0.00015,31.97218]
[1778427145163,32.26,80993.7,0.0,0.43014,0.00015,31.97217]
[1778427145252,32.26,80990.89,0.0,0.42972,0.00015,31.96502]
[1778427150516,32.26,80993.53,0.0,0.43012,0.00015,31.97174]
[1778427151683,32.26,80995.6,0.0,0.43042,0.00015,31.97385]
[1778427152248,32.26,80996.39,0.0,0.43054,0.00015,31.97584]
[1778427157536,32.26,80998.3,0.0,0.43082,0.00015,31.98064]
[1778427159518,32.26,80997.64,0.0,0.43072,0.00015,31.97896]
[1778427160304,32.26,80998.51,0.0,0.43085,0.00015,31.98114]
[1778427161991,32.26,80992.85,0.0,0.43,0.00015,31.96683]
[1778427162319,32.26,80990.67,0.0,0.42968,0.00015,31.96127]
[1778427162926,32.26,80990.67,0.0,0.42968,0.00015,31.96127]
[1778427163455,32.26,80990.67,0.0,0.42968,0.00015,31.96127]
[1778427163483,32.26,80987.76,0.0,0.42924,0.00015,31.95383]
[1778427164484,32.26,80980.14,0.0,0.4281,0.00015,31.93416]
[1778427169758,32.26,80978.13,0.0,0.42781,0.00015,31.92899]
[1778427170151,32.26,80978.13,0.0,0.42781,0.00015,31.92899]
[1778427170374,32.26,80982.2,0.0,0.42842,0.00015,31.93958]
[1778427171351,32.26,80982.2,0.0,0.42842,0.00015,31.93958]
[1778427171452,32.26,80984.91,0.0,0.42882,0.00015,31.94659]
[1778427173688,32.26,80984.89,0.0,0.42882,0.00015,31.94653]
[1778427174398,32.26,80984.89,0.0,0.42882,0.00015,31.94653]
[1778427177386,32.26,80986.88,0.0,0.42912,0.00015,31.95163]
[1778427177486,32.26,80986.69,0.0,0.42909,0.00015,31.95112]
[1778427178991,32.26,80986.69,0.0,0.42909,0.00015,31.95111]
[1778427179438,32.26,80986.69,0.0,0.42908,0.00015,31.9511]
[1778427180455,32.26,80986.69,0.0,0.42908,0.00015,31.9511]
[1778427180550,32.26,80985.79,0.0,0.42895,0.00015,31.94878]
[1778427181065,32.26,80985.79,0.0,0.42895,0.00015,31.94878]
[1778427181452,32.26,80985.79,0.0,0.42895,0.00015,31.94877]
[1778427183311,32.26,80984.96,0.0,0.42882,0.00015,31.94662]
[1778427188509,32.26,80985.0,0.0,0.42883,0.00015,31.94666]
[1778427195426,32.26,80985.0,0.0,0.42882,0.00015,31.94664]
[1778427200600,32.25,80983.01,0.0,0.42852,0.00015,31.94138]
[1778427203557,32.25,80981.51,0.0,0.42829,0.00015,31.93749]
[1778427203586,32.25,80981.81,0.0,0.42834,0.00015,31.93824]
[1778427203639,32.25,80981.81,0.0,0.42834,0.00015,31.93824]
[1778427203699,32.25,80981.81,0.0,0.42834,0.00015,31.93824]
[1778427203844,32.25,80981.81,0.0,0.42834,0.00015,31.93824]
[1778427203958,32.25,80981.81,0.0,0.42834,0.00015,31.93824]
[1778427204032,32.25,80985.17,0.0,0.42884,0.00015,31.94691]
[1778427205251,32.25,80985.17,0.0,0.42884,0.00015,31.94691]
[1778427205590,32.25,80993.31,0.0,0.43006,0.00015,31.96775]
[1778427210659,32.25,80994.04,0.0,0.43016,0.00015,31.96959]
[1778427212953,32.25,80996.09,0.0,0.43046,0.00015,31.97165]
[1778427212993,32.25,80996.95,0.0,0.43059,0.00015,31.97382]
[1778427214998,32.25,80996.95,0.0,0.43059,0.00015,31.97382]
[1778427215099,32.25,80997.37,0.0,0.43065,0.00015,31.97487]
[1778427215781,32.25,80997.37,0.0,0.43065,0.00015,31.97487]
[1778427216516,32.25,80997.88,0.0,0.43073,0.00015,31.97615]
[1778427217237,32.25,80997.88,0.0,0.43073,0.00015,31.97615]
[1778427217329,32.25,80998.27,0.0,0.43079,0.00015,31.97713]
[1778427218032,32.25,80998.27,0.0,0.43079,0.00015,31.97713]
[1778427218130,32.25,80998.27,0.0,0.43079,0.00015,31.97713]
[1778427218853,32.25,80998.27,0.0,0.43079,0.00015,31.97713]
[1778427219580,32.25,80998.27,0.0,0.43079,0.00015,31.97713]
[1778427218936,32.25,80998.52,0.0,0.43082,0.00015,31.97775]
[1778427220453,32.25,80998.94,0.0,0.43089,0.00015,31.97881]
[1778427224830,32.25,80998.86,0.0,0.43087,0.00015,31.97859]
[1778427224878,32.25,81001.13,0.0,0.43121,0.00015,31.98428]
[1778427230051,32.25,81002.17,0.0,0.43137,0.00015,31.98687]
[1778427232579,32.25,80998.34,0.0,0.43079,0.00015,31.97723]
[1778427232605,32.25,80995.05,0.0,0.4303,0.00015,31.96891]
[1778427235837,32.25,80984.66,0.0,0.42875,0.00015,31.94237]
[1778427239952,32.25,80982.93,0.0,0.42849,0.00015,31.93793]
[1778427240028,32.25,80982.85,0.0,0.42848,0.00015,31.93774]
[1778427240872,32.25,80982.85,0.0,0.42848,0.00015,31.93774]
[1778427241538,32.25,80982.85,0.0,0.42848,0.00015,31.93774]
[1778427244723,32.25,80983.55,0.0,0.42858,0.00015,31.93953]
[1778427244905,32.25,80985.48,0.0,0.42887,0.00015,31.94449]
[1778427248446,32.25,80986.26,0.0,0.42898,0.00015,31.94647]
[1778427248523,32.25,80985.77,0.0,0.42891,0.00015,31.94519]
[1778427253982,32.25,80985.22,0.0,0.42882,0.00015,31.94371]
[1778427254017,32.25,80985.22,0.0,0.42882,0.00015,31.94371]
[1778427254255,32.25,80985.22,0.0,0.42882,0.00015,31.94371]
[1778427254265,32.25,80984.48,0.0,0.42871,0.00015,31.94178]
[1778427257186,32.25,80988.75,0.0,0.42935,0.00015,31.95277]
[1778427262214,32.25,80988.94,0.0,0.42938,0.00015,31.95325]
[1778427262248,32.25,80988.94,0.0,0.42938,0.00015,31.95325]
[1778427262315,32.25,80989.2,0.0,0.42942,0.00015,31.95392]
[1778427267746,32.25,80989.33,0.0,0.42944,0.00015,31.95422]
[1778427273102,32.24,80983.71,0.0,0.42858,0.00015,31.93658]
[1778427276228,32.24,80983.94,0.0,0.42862,0.00015,31.93715]
[1778427276244,32.24,80983.94,0.0,0.42862,0.00015,31.93715]
[1778427276251,32.24,80983.94,0.0,0.42862,0.00015,31.93715]
[1778427277055,32.24,80982.96,0.0,0.42847,0.00015,31.93461]
[1778427277089,32.24,80982.96,0.0,0.42847,0.00015,31.93461]
[1778427278839,32.24,80983.07,0.0,0.42848,0.00015,31.93487]
[1778427284336,32.24,80982.29,0.0,0.42836,0.00015,31.9328]
[1778427284360,32.24,80982.29,0.0,0.42836,0.00015,31.9328]
[1778427285104,32.24,80986.68,0.0,0.42902,0.00015,31.94414]
[1778427288635,32.24,80995.03,0.0,0.43027,0.00015,31.96545]
[1778427294225,32.24,80997.83,0.0,0.43068,0.00015,31.97248]
[1778427300799,32.24,80997.63,0.0,0.43065,0.00015,31.97192]
[1778427303001,32.24,80999.27,0.0,0.4309,0.00015,31.97604]
[1778427303311,32.24,81000.32,0.0,0.43105,0.00015,31.97867]
[1778427303887,32.24,81000.32,0.0,0.43105,0.00015,31.97867]
[1778427304319,32.24,81000.21,0.0,0.43104,0.00015,31.97839]
[1778427309353,32.24,81000.5,0.0,0.43108,0.00015,31.97908]
[1778427311909,32.24,81000.35,0.0,0.43105,0.00015,31.97869]
[1778427312375,32.24,81000.35,0.0,0.43105,0.00015,31.97869]
[1778427318417,32.23,81001.0,0.0,0.43115,0.00015,31.98028]
[1778427323452,32.23,81000.77,0.0,0.43111,0.00015,31.97967]
[1778427325577,32.23,81000.88,0.0,0.43113,0.00015,31.97994]
[1778427325592,32.23,81000.88,0.0,0.43113,0.00015,31.97994]
[1778427325596,32.23,81000.88,0.0,0.43113,0.00015,31.97994]
[1778427332862,32.23,81002.18,0.0,0.43132,0.00015,31.98316]
[1778427332884,32.23,81002.18,0.0,0.43132,0.00015,31.98316]
[1778427334056,32.23,81002.18,0.0,0.43131,0.00015,31.98001]
[1778427338151,32.23,81004.45,0.0,0.43165,0.00015,31.98565]
[1778427338630,32.23,81004.45,0.0,0.43165,0.00015,31.98565]
[1778427338652,32.23,81004.45,0.0,0.43165,0.00015,31.98565]
[1778427339163,32.23,81011.11,0.0,0.43264,0.00015,32.00215]
[1778427339564,32.23,81011.11,0.0,0.43264,0.00015,32.00213]
[1778427344599,32.23,81010.78,0.0,0.43259,0.00015,32.00124]
[1778427348604,32.23,81009.09,0.0,0.43233,0.00015,31.99704]
[1778427348606,32.23,81008.61,0.0,0.43226,0.00015,31.99582]
[1778427353641,32.22,81007.62,0.0,0.4321,0.00015,31.9933]
[1778427353926,32.22,81007.33,0.0,0.43206,0.00015,31.99257]
[1778427354727,32.22,81007.6,0.0,0.4321,0.00015,31.99322]
[1778427356305,32.22,81007.6,0.0,0.4321,0.00015,31.99321]
[1778427356591,32.22,81007.6,0.0,0.4321,0.00015,31.99321]
[1778427356601,32.22,81007.6,0.0,0.4321,0.00015,31.99321]
[1778427356688,32.22,81013.56,0.0,0.43299,0.00015,32.0079]
[1778427358018,32.22,81013.56,0.0,0.43299,0.00015,32.00788]
[1778427358697,32.22,81014.32,0.0,0.4331,0.00015,32.00972]
[1778427358871,32.22,81014.32,0.0,0.4331,0.00015,32.00972]
[1778427359704,32.22,81014.12,0.0,0.43307,0.00015,32.00921]
[1778427360261,32.22,81014.12,0.0,0.43307,0.00015,32.00921]
[1778427360735,32.22,81014.12,0.0,0.43307,0.00015,32.00921]
[1778427360720,32.22,81012.35,0.0,0.4328,0.00015,32.00484]
[1778427361719,32.22,81012.35,0.0,0.4328,0.00015,32.00482]
[1778427364740,32.22,81021.4,0.0,0.43415,0.00015,32.02683]
[1778427369781,32.21,81022.8,0.0,0.43435,0.00015,32.03009]
[1778427376233,32.21,81022.18,0.0,0.43426,0.00015,32.02852]
[1778427378656,32.21,81019.88,0.0,0.43391,0.00015,32.02288]
[1778427378692,32.21,81019.88,0.0,0.43391,0.00015,32.02288]
[1778427378743,32.21,81019.88,0.0,0.43391,0.00015,32.02288]
[1778427378743,32.21,81019.84,0.0,0.4339,0.00015,32.02276]
[1778427378836,32.21,81019.84,0.0,0.4339,0.00015,32.02276]
[1778427378982,32.21,81019.84,0.0,0.4339,0.00015,32.02276]
[1778427379187,32.21,81021.34,0.0,0.43412,0.00015,32.02641]
[1778427382205,32.21,81028.78,0.0,0.43524,0.00015,32.04431]
[1778427385120,32.21,81033.03,0.0,0.43588,0.00015,32.05442]
[1778427385127,32.21,81033.03,0.0,0.43588,0.00015,32.05442]
[1778427385267,32.21,81033.03,0.0,0.43588,0.00015,32.05442]
[1778427385890,32.21,81033.0,0.0,0.43587,0.00015,32.05434]
[1778427386033,32.21,81033.0,0.0,0.43587,0.00015,32.05434]
[1778427386262,32.21,81033.0,0.0,0.43587,0.00015,32.05434]
[1778427386332,32.21,81033.0,0.0,0.43587,0.00015,32.05434]
[1778427386371,32.21,81033.0,0.0,0.43587,0.00015,32.05434]
[1778427386586,32.21,81033.0,0.0,0.43587,0.00015,32.05434]
[1778427386773,32.21,81040.4,0.0,0.43699,0.00015,32.07175]
[1778427386935,32.21,81040.4,0.0,0.43699,0.00015,32.07175]
[1778427387026,32.21,81040.4,0.0,0.43699,0.00015,32.07175]
[1778427387407,32.21,81040.4,0.0,0.43699,0.00015,32.07175]
[1778427387623,32.21,81040.4,0.0,0.43699,0.00015,32.07175]
[1778427387640,32.21,81065.36,0.0,0.44074,0.00015,32.12864]
[1778427387821,32.21,81065.36,0.0,0.44074,0.00015,32.12864]
[1778427388312,32.21,81065.36,0.0,0.44074,0.00015,32.12864]
[1778427388364,32.21,81065.36,0.0,0.44074,0.00015,32.12864]
[1778427388443,32.21,81065.36,0.0,0.44074,0.00015,32.12864]
[1778427388593,32.21,81065.36,0.0,0.44074,0.00015,32.12864]
[1778427388692,32.21,81069.23,0.0,0.44132,0.00015,32.13721]
[1778427390668,32.21,81069.23,0.0,0.44132,0.00015,32.13721]
[1778427390675,32.21,81069.23,0.0,0.44132,0.00015,32.13721]
[1778427390722,32.21,81069.23,0.0,0.44132,0.00015,32.13721]
[1778427390735,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427390900,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427390962,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427391039,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427391140,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427391421,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427391675,32.21,81079.04,0.0,0.4428,0.00015,32.15862]
[1778427391772,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427391914,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427391922,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427392223,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427392263,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427392399,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427392448,32.21,81085.19,0.0,0.44372,0.00015,32.16871]
[1778427392574,32.21,81091.06,0.0,0.4446,0.00015,32.18115]
[1778427393187,32.21,81091.06,0.0,0.4446,0.00015,32.18115]
[1778427393211,32.21,81091.06,0.0,0.4446,0.00015,32.18115]
[1778427393325,32.21,81091.06,0.0,0.4446,0.00015,32.18115]
[1778427393756,32.21,81088.04,0.0,0.44414,0.00015,32.17476]
[1778427395101,32.21,81084.32,0.0,0.44358,0.00015,32.16683]
[1778427395157,32.21,81088.06,0.0,0.44415,0.00015,32.17479]
[1778427397524,32.21,81084.79,0.0,0.44365,0.00015,32.16783]
[1778427397556,32.21,81084.79,0.0,0.44365,0.00015,32.16783]
[1778427397624,32.21,81086.26,0.0,0.44387,0.00015,32.17094]
[1778427399591,32.2,81085.22,0.0,0.44372,0.00015,32.16872]
[1778427399633,32.2,81082.26,0.0,0.44327,0.00015,32.16238]
[1778427400424,32.2,81082.26,0.0,0.44327,0.00015,32.16238]
[1778427400568,32.2,81080.99,0.0,0.44308,0.00015,32.15964]
[1778427402763,32.2,81077.6,0.0,0.44257,0.00015,32.15232]
[1778427403580,32.2,81073.24,0.0,0.44191,0.00015,32.14282]
[1778427403595,32.2,81073.24,0.0,0.44191,0.00015,32.14282]
[1778427403707,32.2,81077.93,0.0,0.44262,0.00015,32.15303]
[1778427405206,32.2,81080.72,0.0,0.44304,0.00015,32.15905]
[1778427405662,32.2,81080.72,0.0,0.44304,0.00015,32.15905]
[1778427410996,32.2,81082.43,0.0,0.44329,0.00015,32.16271]
[1778427415112,32.2,81083.4,0.0,0.44344,0.00015,32.16477]
[1778427417946,32.2,81081.54,0.0,0.44316,0.00015,32.16076]
[1778427418047,32.2,81081.75,0.0,0.44319,0.00015,32.16121]
[1778427420049,32.2,81083.31,0.0,0.44342,0.00015,32.16455]
[1778427420209,32.2,81083.31,0.0,0.44342,0.00015,32.16455]
[1778427420554,32.2,81083.31,0.0,0.44342,0.00015,32.16455]
[1778427420616,32.2,81083.31,0.0,0.44342,0.00015,32.16455]
[1778427420662,32.2,81083.31,0.0,0.44342,0.00015,32.16455]
[1778427420741,32.2,81080.15,0.0,0.44294,0.00015,32.15775]
[1778427421461,32.2,81071.85,0.0,0.44169,0.00015,32.1397]
[1778427421929,32.2,81071.85,0.0,0.44169,0.00015,32.1397]
[1778427422125,32.2,81071.85,0.0,0.44169,0.00015,32.1397]
[1778427422667,32.2,81068.69,0.0,0.44122,0.00015,32.13274]
[1778427425672,32.2,81069.34,0.0,0.44132,0.00015,32.13419]
[1778427425685,32.2,81069.34,0.0,0.44132,0.00015,32.13419]
[1778427425693,32.2,81069.34,0.0,0.44132,0.00015,32.13419]
[1778427425722,32.2,81069.34,0.0,0.44132,0.00015,32.13419]
[1778427425817,32.2,81069.34,0.0,0.44132,0.00015,32.13419]
[1778427425747,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426188,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426255,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426447,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426459,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426490,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426518,32.2,81067.65,0.0,0.44106,0.00015,32.13046]
[1778427426754,32.2,81059.57,0.0,0.43985,0.00015,32.11244]
[1778427427084,32.2,81059.57,0.0,0.43985,0.00015,32.11244]
[1778427427093,32.2,81059.57,0.0,0.43985,0.00015,32.11244]
[1778427427301,32.2,81059.57,0.0,0.43985,0.00015,32.11244]
[1778427427387,32.2,81059.57,0.0,0.43985,0.00015,32.11244]
[1778427427592,32.2,81056.7,0.0,0.43942,0.00015,32.10594]
[1778427428534,32.2,81047.81,0.0,0.43808,0.00015,32.08563]
[1778427430293,32.2,81047.6,0.0,0.43805,0.00015,32.08513]
[1778427430578,32.2,81047.6,0.0,0.43805,0.00015,32.08513]
[1778427430600,32.2,81047.6,0.0,0.43805,0.00015,32.08513]
[1778427430730,32.2,81048.83,0.0,0.43823,0.00015,32.08795]
[1778427432331,32.2,81053.11,0.0,0.43887,0.00015,32.09773]
[1778427432590,32.2,81055.29,0.0,0.4392,0.00015,32.10271]
[1778427434328,32.2,81055.29,0.0,0.4392,0.00015,32.10272]
[1778427434358,32.2,81055.29,0.0,0.4392,0.00015,32.10272]
[1778427434365,32.2,81055.29,0.0,0.4392,0.00015,32.10272]
[1778427434435,32.2,81056.32,0.0,0.43936,0.00015,32.10507]
[1778427437270,32.2,81049.97,0.0,0.4384,0.00015,32.09056]
[1778427437299,32.2,81049.97,0.0,0.4384,0.00015,32.09056]
[1778427437359,32.2,81049.97,0.0,0.4384,0.00015,32.09056]
[1778427437369,32.2,81049.97,0.0,0.4384,0.00015,32.09056]
[1778427437395,32.2,81049.97,0.0,0.4384,0.00015,32.09056]
[1778427437580,32.2,81050.81,0.0,0.43853,0.00015,32.09247]
[1778427438305,32.2,81050.81,0.0,0.43853,0.00015,32.09247]
[1778427438322,32.2,81050.81,0.0,0.43853,0.00015,32.09247]
[1778427438728,32.2,81050.81,0.0,0.43853,0.00015,32.09247]
[1778427438763,32.2,81050.81,0.0,0.43853,0.00015,32.09247]
[1778427438744,32.2,81056.9,0.0,0.43944,0.00015,32.10635]
[1778427439298,32.2,81056.9,0.0,0.43944,0.00015,32.10633]
[1778427440036,32.2,81056.9,0.0,0.43944,0.00015,32.10633]
[1778427440049,32.2,81056.9,0.0,0.43944,0.00015,32.10633]
[1778427440051,32.2,81056.9,0.0,0.43944,0.00015,32.10633]
[1778427440303,32.2,81053.35,0.0,0.43891,0.00015,32.09826]
[1778427441949,32.2,81053.82,0.0,0.43898,0.00015,32.09931]
[1778427441977,32.2,81053.82,0.0,0.43898,0.00015,32.09931]
[1778427442313,32.2,81053.82,0.0,0.43897,0.00015,32.09929]
[1778427447039,32.2,81053.96,0.0,0.43899,0.00015,32.09954]
[1778427447054,32.2,81053.96,0.0,0.43899,0.00015,32.09954]
[1778427447101,32.2,81053.96,0.0,0.43899,0.00015,32.09954]
[1778427447190,32.2,81053.96,0.0,0.43899,0.00015,32.09954]
[1778427447348,32.19,81054.69,0.0,0.4391,0.00015,32.10118]
[1778427448535,32.19,81054.69,0.0,0.4391,0.00015,32.10118]
[1778427448545,32.19,81054.69,0.0,0.4391,0.00015,32.10118]
[1778427448672,32.19,81064.45,0.0,0.44057,0.00015,32.12317]
[1778427454419,32.2,81065.0,0.0,0.44065,0.00015,32.12133]
[1778427455238,32.2,81065.16,0.0,0.44067,0.00015,32.12169]
[1778427455574,32.2,81065.16,0.0,0.44067,0.00015,32.12169]
[1778427455579,32.2,81065.16,0.0,0.44067,0.00015,32.12169]
[1778427455584,32.2,81065.16,0.0,0.44067,0.00015,32.12169]
[1778427455600,32.2,81065.16,0.0,0.44067,0.00015,32.12169]
[1778427455762,32.2,81068.25,0.0,0.44114,0.00015,32.12855]
[1778427456545,32.2,81068.25,0.0,0.44114,0.00015,32.12855]
[1778427457261,32.2,81072.87,0.0,0.44183,0.00015,32.13873]
[1778427457446,32.2,81077.55,0.0,0.44254,0.00015,32.14893]
[1778427462454,32.2,81076.54,0.0,0.44239,0.00015,32.14675]
[1778427463804,32.2,81076.54,0.0,0.44239,0.00015,32.14675]
[1778427464474,32.2,81076.31,0.0,0.44235,0.00015,32.14625]
[1778427464550,32.2,81076.31,0.0,0.44235,0.00015,32.14625]
[1778427464570,32.2,81076.12,0.0,0.44232,0.00015,32.14584]
[1778427470509,32.2,81080.87,0.0,0.44304,0.00015,32.15612]
[1778427471182,32.2,81080.87,0.0,0.44304,0.00015,32.15612]
[1778427471516,32.2,81080.69,0.0,0.44301,0.00015,32.15573]
[1778427473554,32.2,81080.69,0.0,0.44301,0.00015,32.15573]
[1778427473805,32.2,81080.53,0.0,0.44299,0.00015,32.15538]
[1778427475044,32.2,81080.17,0.0,0.44293,0.00015,32.15461]
[1778427475823,32.2,81081.52,0.0,0.44314,0.00015,32.15751]
[1778427480846,32.2,81080.53,0.0,0.44299,0.00015,32.15537]
[1778427483449,32.2,81079.87,0.0,0.44289,0.00015,32.15395]
[1778427483835,32.2,81079.63,0.0,0.44285,0.00015,32.15343]
[1778427485497,32.2,81080.14,0.0,0.44293,0.00015,32.15453]
[1778427485532,32.2,81080.14,0.0,0.44293,0.00015,32.15453]
[1778427485793,32.2,81078.6,0.0,0.4427,0.00015,32.1512]
[1778427487560,32.2,81078.6,0.0,0.4427,0.00015,32.1512]
[1778427487630,32.2,81078.27,0.0,0.44265,0.00015,32.15048]
[1778427488344,32.2,81078.27,0.0,0.44265,0.00015,32.15048]
[1778427488640,32.2,81077.94,0.0,0.4426,0.00015,32.14977]
[1778427489665,32.2,81077.94,0.0,0.4426,0.00015,32.14977]
[1778427489780,32.2,81077.3,0.0,0.4425,0.00015,32.14838]
[1778427490069,32.2,81077.3,0.0,0.4425,0.00015,32.14838]
[1778427490730,32.2,81077.3,0.0,0.4425,0.00015,32.14838]
[1778427494484,32.2,81077.08,0.0,0.44247,0.00015,32.1479]
[1778427494679,32.2,81077.08,0.0,0.44247,0.00015,32.1479]
[1778427495142,32.2,81077.08,0.0,0.44247,0.00015,32.1479]
[1778427495143,32.2,81077.08,0.0,0.44247,0.00015,32.1479]
[1778427495347,32.2,81077.08,0.0,0.44247,0.00015,32.1479]
[1778427496913,32.2,81085.49,0.0,0.44373,0.00015,32.16599]
[1778427500132,32.2,81084.24,0.0,0.44354,0.00015,32.16331]
[1778427501878,32.2,81086.5,0.0,0.44388,0.00015,32.16812]
[1778427502618,32.2,81087.11,0.0,0.44397,0.00015,32.16941]
[1778427502814,32.2,81087.11,0.0,0.44397,0.00015,32.16941]
[1778427503898,32.2,81089.52,0.0,0.44434,0.00015,32.17452]
[1778427504741,32.2,81089.52,0.0,0.44434,0.00015,32.17451]
[1778427504855,32.2,81089.52,0.0,0.44434,0.00015,32.17451]
[1778427505430,32.2,81096.5,0.0,0.44539,0.00015,32.18915]
[1778427505441,32.2,81096.5,0.0,0.44539,0.00015,32.18915]
[1778427505447,32.2,81096.5,0.0,0.44539,0.00015,32.18915]
[1778427505467,32.2,81096.5,0.0,0.44539,0.00015,32.18915]
[1778427505517,32.2,81096.5,0.0,0.44539,0.00015,32.18915]
[1778427505761,32.19,81096.09,0.0,0.44533,0.00015,32.18829]
[1778427506188,32.19,81096.09,0.0,0.44533,0.00015,32.18829]
[1778427506769,32.19,81101.6,0.0,0.44616,0.00015,32.1997]
[1778427507278,32.19,81101.6,0.0,0.44616,0.00015,32.1997]
[1778427507290,32.19,81101.6,0.0,0.44616,0.00015,32.1997]
[1778427507775,32.19,81101.39,0.0,0.44612,0.00015,32.19927]
[1778427512811,32.19,81095.67,0.0,0.44525,0.00015,32.18429]
[1778427513981,32.19,81095.98,0.0,0.4453,0.00015,32.18493]
[1778427514824,32.19,81095.63,0.0,0.44525,0.00015,32.1842]
[1778427518805,32.19,81094.82,0.0,0.44512,0.00015,32.1825]
[1778427518808,32.19,81094.82,0.0,0.44512,0.00015,32.1825]
[1778427518841,32.19,81094.82,0.0,0.44512,0.00015,32.1825]
[1778427518963,32.19,81091.24,0.0,0.44459,0.00015,32.17498]
[1778427518971,32.19,81091.24,0.0,0.44459,0.00015,32.17498]
[1778427519859,32.19,81091.24,0.0,0.44459,0.00015,32.17498]
[1778427522068,32.19,81085.92,0.0,0.44378,0.00015,32.16369]
[1778427522322,32.19,81085.92,0.0,0.44378,0.00015,32.16369]
[1778427522921,32.19,81083.93,0.0,0.44348,0.00015,32.15943]
[1778427523453,32.19,81083.93,0.0,0.44348,0.00015,32.15943]
[1778427523494,32.19,81083.93,0.0,0.44348,0.00015,32.15943]
[1778427526165,32.19,81078.27,0.0,0.44263,0.00015,32.14722]
[1778427526174,32.19,81078.27,0.0,0.44263,0.00015,32.14722]
[1778427526208,32.19,81078.27,0.0,0.44263,0.00015,32.14722]
[1778427526257,32.19,81078.27,0.0,0.44263,0.00015,32.14722]
[1778427526438,32.19,81078.27,0.0,0.44263,0.00015,32.14722]
[1778427526908,32.19,81077.41,0.0,0.4425,0.00015,32.14535]
[1778427527698,32.19,81077.41,0.0,0.4425,0.00015,32.14535]
[1778427527708,32.19,81077.41,0.0,0.4425,0.00015,32.14535]
[1778427528225,32.19,81075.9,0.0,0.44227,0.00015,32.14206]
[1778427528234,32.19,81075.9,0.0,0.44227,0.00015,32.14206]
[1778427528239,32.19,81075.9,0.0,0.44227,0.00015,32.14206]
[1778427528921,32.19,81078.1,0.0,0.4426,0.00015,32.14683]
[1778427529239,32.19,81078.1,0.0,0.4426,0.00015,32.14683]
[1778427529896,32.19,81078.1,0.0,0.4426,0.00015,32.14683]
[1778427531944,32.19,81086.14,0.0,0.44381,0.00015,32.16409]
[1778427532995,32.19,81087.23,0.0,0.44397,0.00015,32.1664]
[1778427535751,32.19,81087.33,0.0,0.44399,0.00015,32.1666]
[1778427535758,32.19,81087.33,0.0,0.44399,0.00015,32.1666]
[1778427535782,32.19,81087.33,0.0,0.44399,0.00015,32.1666]
[1778427537248,32.19,81092.59,0.0,0.44478,0.00015,32.1777]
[1778427537720,32.19,81092.59,0.0,0.44478,0.00015,32.1777]
[1778427537787,32.19,81092.53,0.0,0.44477,0.00015,32.17757]
[1778427538422,32.19,81092.53,0.0,0.44477,0.00015,32.17757]
[1778427538503,32.19,81092.95,0.0,0.44483,0.00015,32.17845]
[1778427542745,32.19,81094.63,0.0,0.44508,0.00015,32.18197]
[1778427542753,32.19,81094.63,0.0,0.44508,0.00015,32.18197]
[1778427542767,32.19,81094.63,0.0,0.44508,0.00015,32.18197]
[1778427542856,32.19,81096.34,0.0,0.44534,0.00015,32.18554]
[1778427546892,32.19,81100.94,0.0,0.44604,0.00015,32.19508]
[1778427546938,32.19,81101.63,0.0,0.44615,0.00015,32.19656]
[1778427552086,32.19,81101.05,0.0,0.44606,0.00015,32.1954]
[1778427554135,32.19,81100.62,0.0,0.446,0.00015,32.19452]
[1778427554224,32.19,81100.62,0.0,0.446,0.00015,32.19452]
[1778427554639,32.19,81100.62,0.0,0.446,0.00015,32.19452]
[1778427554670,32.19,81100.62,0.0,0.446,0.00015,32.19452]
[1778427555089,32.19,81100.62,0.0,0.446,0.00015,32.19453]
[1778427557676,32.19,81095.74,0.0,0.44526,0.00015,32.18441]
[1778427559813,32.19,81091.99,0.0,0.4447,0.00015,32.17655]
[1778427559899,32.19,81091.23,0.0,0.44458,0.00015,32.17495]
[1778427565183,32.19,81091.16,0.0,0.44457,0.00015,32.17481]
[1778427567058,32.19,81091.14,0.0,0.44457,0.00015,32.17477]
[1778427567095,32.19,81091.14,0.0,0.44457,0.00015,32.17477]
[1778427567341,32.19,81091.14,0.0,0.44457,0.00015,32.17477]
[1778427567399,32.19,81092.81,0.0,0.44482,0.00015,32.17828]
[1778427572389,32.19,81094.87,0.0,0.44513,0.00015,32.17951]
[1778427576757,32.19,81094.87,0.0,0.44513,0.00015,32.17953]
[1778427576808,32.19,81094.87,0.0,0.44513,0.00015,32.17953]
[1778427577589,32.2,81092.77,0.0,0.44481,0.00015,32.17515]
[1778427577962,32.2,81092.77,0.0,0.44481,0.00015,32.17515]
[1778427579633,32.2,81095.16,0.0,0.44518,0.00015,32.18016]
[1778427579638,32.2,81095.72,0.0,0.44526,0.00015,32.18135]
[1778427583734,32.2,81095.77,0.0,0.44527,0.00015,32.18147]
[1778427583779,32.2,81095.77,0.0,0.44527,0.00015,32.18149]
[1778427585860,32.2,81095.5,0.0,0.44523,0.00015,32.18094]
[1778427585872,32.2,81095.5,0.0,0.44523,0.00015,32.18094]
[1778427585885,32.2,81095.5,0.0,0.44523,0.00015,32.18094]
[1778427585887,32.2,81095.5,0.0,0.44523,0.00015,32.18094]
[1778427586015,32.2,81095.89,0.0,0.44529,0.00015,32.18176]
[1778427591434,32.2,81093.55,0.0,0.44494,0.00015,32.17693]
[1778427597402,32.2,81094.06,0.0,0.44503,0.00015,32.17804]
[1778427598569,32.2,81094.06,0.0,0.44503,0.00015,32.17804]
[1778427598617,32.2,81094.06,0.0,0.44503,0.00015,32.17804]
[1778427598664,32.2,81094.06,0.0,0.44503,0.00015,32.17804]
[1778427598886,32.2,81094.43,0.0,0.44508,0.00015,32.17882]
[1778427599598,32.2,81086.44,0.0,0.44388,0.00015,32.16197]
[1778427600101,32.2,81086.44,0.0,0.44388,0.00015,32.16197]
[1778427600540,32.2,81087.26,0.0,0.444,0.00015,32.16371]
[1778427606465,32.2,81091.85,0.0,0.44469,0.00015,32.17342]
[1778427608280,32.2,81092.04,0.0,0.44472,0.00015,32.17382]
[1778427608333,32.2,81092.17,0.0,0.44474,0.00015,32.17409]
[1778427613514,32.2,81093.65,0.0,0.44497,0.00015,32.17721]
[1778427619218,32.2,81093.71,0.0,0.44498,0.00015,32.17734]
[1778427619248,32.2,81093.71,0.0,0.44498,0.00015,32.17734]
[1778427619556,32.2,81093.97,0.0,0.44501,0.00015,32.17788]
[1778427620597,32.2,81093.97,0.0,0.44501,0.00015,32.17788]
[1778427620682,32.21,81096.54,0.0,0.4454,0.00015,32.18325]
[1778427622333,32.21,81096.95,0.0,0.44546,0.00015,32.18411]
[1778427622490,32.21,81096.95,0.0,0.44546,0.00015,32.18411]
[1778427622521,32.21,81096.95,0.0,0.44546,0.00015,32.18411]
[1778427622643,32.21,81096.95,0.0,0.44546,0.00015,32.18411]
[1778427622673,32.21,81096.95,0.0,0.44546,0.00015,32.18411]
[1778427622740,32.21,81099.67,0.0,0.44587,0.00015,32.18975]
[1778427623112,32.21,81099.67,0.0,0.44587,0.00015,32.18975]
[1778427623145,32.21,81099.67,0.0,0.44587,0.00015,32.18975]
[1778427623583,32.21,81099.67,0.0,0.44587,0.00015,32.18976]
[1778427624727,32.21,81099.67,0.0,0.44587,0.00015,32.18976]
[1778427624751,32.21,81099.67,0.0,0.44587,0.00015,32.18976]
[1778427624852,32.21,81102.26,0.0,0.44627,0.00015,32.1951]
[1778427630870,32.21,81100.44,0.0,0.44599,0.00015,32.19139]
[1778427633809,32.21,81100.42,0.0,0.44599,0.00015,32.18826]
[1778427633827,32.21,81100.42,0.0,0.44599,0.00015,32.18826]
[1778427634538,32.21,81101.52,0.0,0.44615,0.00015,32.19054]
[1778427634571,32.21,81101.52,0.0,0.44615,0.00015,32.19054]
[1778427635047,32.21,81101.52,0.0,0.44615,0.00015,32.19054]
[1778427635070,32.21,81101.52,0.0,0.44615,0.00015,32.19054]
[1778427635452,32.21,81101.52,0.0,0.44615,0.00015,32.19055]
[1778427635477,32.21,81101.52,0.0,0.44615,0.00015,32.19055]
[1778427636677,32.21,81102.32,0.0,0.44628,0.00015,32.1922]
[1778427636784,32.21,81103.71,0.0,0.44649,0.00015,32.19506]
[1778427638947,32.21,81103.71,0.0,0.44649,0.00015,32.19507]
[1778427639009,32.21,81105.74,0.0,0.44679,0.00015,32.19923]
[1778427646896,32.21,81107.26,0.0,0.44703,0.00015,32.20235]
[1778427647977,32.21,81107.26,0.0,0.44703,0.00015,32.2024]
[1778427648044,32.21,81107.26,0.0,0.44703,0.00015,32.2024]
[1778427648041,32.21,81110.6,0.0,0.44753,0.00015,32.20917]
[1778427648178,32.21,81110.6,0.0,0.44753,0.00015,32.20917]
[1778427648395,32.21,81110.6,0.0,0.44753,0.00015,32.20917]
[1778427648459,32.21,81110.6,0.0,0.44753,0.00015,32.20917]
[1778427648709,32.21,81110.6,0.0,0.44753,0.00015,32.20917]
[1778427648827,32.21,81110.6,0.0,0.44753,0.00015,32.20917]
[1778427649017,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427649233,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427649373,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427649469,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427649617,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427650071,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427650086,32.21,81141.55,0.0,0.4522,0.00015,32.26938]
[1778427650043,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650189,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650275,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650369,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650450,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650528,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650767,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650857,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650878,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427651021,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427651045,32.22,81171.02,0.0,0.45665,0.00015,32.32262]
[1778427650939,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427651229,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427651344,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427651410,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427651904,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427652069,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427652080,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427652095,32.22,81181.34,0.0,0.45821,0.00015,32.34032]
[1778427652006,32.22,81171.34,0.0,0.4567,0.00015,32.32318]
[1778427652247,32.22,81171.34,0.0,0.4567,0.00015,32.32318]
[1778427652724,32.22,81171.34,0.0,0.4567,0.00015,32.32318]
[1778427652900,32.22,81171.34,0.0,0.4567,0.00015,32.32318]
[1778427652914,32.22,81171.34,0.0,0.4567,0.00015,32.32318]
[1778427653001,32.22,81165.99,0.0,0.45589,0.00015,32.31383]
[1778427653278,32.22,81165.99,0.0,0.45589,0.00015,32.31383]
[1778427654028,32.22,81159.36,0.0,0.45489,0.00015,32.30205]
[1778427655823,32.22,81166.65,0.0,0.45599,0.00015,32.31499]
[1778427657463,32.22,81166.95,0.0,0.45604,0.00015,32.31552]
[1778427657634,32.22,81166.95,0.0,0.45604,0.00015,32.31552]
[1778427657941,32.22,81165.49,0.0,0.45582,0.00015,32.31295]
[1778427659522,32.22,81165.49,0.0,0.45582,0.00015,32.31294]
[1778427660589,32.22,81163.86,0.0,0.45557,0.00015,32.31006]
[1778427661964,32.22,81162.06,0.0,0.4553,0.00015,32.30687]
[1778427662053,32.22,81159.75,0.0,0.45495,0.00015,32.30274]
[1778427663037,32.22,81170.9,0.0,0.45664,0.00015,32.32242]
[1778427663524,32.22,81170.9,0.0,0.45664,0.00015,32.32242]
[1778427663531,32.22,81170.9,0.0,0.45664,0.00015,32.32242]
[1778427663881,32.22,81170.9,0.0,0.45664,0.00015,32.32242]
[1778427665350,32.22,81172.41,0.0,0.45686,0.00015,32.32504]
[1778427665400,32.22,81172.41,0.0,0.45686,0.00015,32.32504]
[1778427665471,32.22,81172.41,0.0,0.45686,0.00015,32.32504]
[1778427665712,32.22,81172.41,0.0,0.45686,0.00015,32.32504]
[1778427665715,32.22,81172.41,0.0,0.45686,0.00015,32.32504]
[1778427665894,32.22,81172.57,0.0,0.45689,0.00015,32.32532]
[1778427666883,32.22,81172.57,0.0,0.45689,0.00015,32.32532]
[1778427667096,32.22,81160.38,0.0,0.45505,0.00015,32.30387]
[1778427667746,32.22,81160.38,0.0,0.45505,0.00015,32.30387]
[1778427667909,32.22,81160.38,0.0,0.45505,0.00015,32.30387]
[1778427669924,32.22,81156.71,0.0,0.4545,0.00015,32.2973]
[1778427674957,32.22,81156.61,0.0,0.45448,0.00015,32.29717]
[1778427679978,32.22,81156.24,0.0,0.45443,0.00015,32.29653]
[1778427680040,32.22,81156.24,0.0,0.45443,0.00015,32.29653]
[1778427680068,32.22,81156.24,0.0,0.45443,0.00015,32.29653]
[1778427680083,32.22,81157.39,0.0,0.45461,0.00015,32.29861]
[1778427684355,32.22,81150.98,0.0,0.45364,0.00015,32.287]
[1778427684678,32.22,81150.98,0.0,0.45364,0.00015,32.287]
[1778427684734,32.22,81150.98,0.0,0.45364,0.00015,32.287]
[1778427684745,32.22,81150.98,0.0,0.45364,0.00015,32.287]
[1778427685026,32.22,81152.52,0.0,0.45388,0.00015,32.28983]
[1778427685903,32.22,81152.52,0.0,0.45388,0.00015,32.28983]
[1778427686305,32.22,81146.93,0.0,0.45303,0.00015,32.27958]
[1778427688364,32.22,81140.54,0.0,0.45207,0.00015,32.26765]
[1778427688368,32.22,81140.54,0.0,0.45207,0.00015,32.26765]
[1778427688679,32.22,81140.54,0.0,0.45207,0.00015,32.26765]
[1778427689054,32.22,81140.99,0.0,0.45213,0.00015,32.26849]
[1778427689867,32.22,81140.99,0.0,0.45213,0.00015,32.26849]
[1778427689875,32.22,81140.99,0.0,0.45213,0.00015,32.26849]
[1778427689927,32.22,81140.99,0.0,0.45213,0.00015,32.26849]
[1778427690402,32.22,81144.93,0.0,0.45273,0.00015,32.27585]
[1778427690801,32.22,81144.93,0.0,0.45273,0.00015,32.27585]
[1778427690815,32.22,81144.93,0.0,0.45273,0.00015,32.27585]
[1778427690903,32.22,81144.93,0.0,0.45273,0.00015,32.27585]
[1778427691068,32.22,81152.91,0.0,0.45393,0.00015,32.28743]
[1778427691959,32.22,81152.91,0.0,0.45393,0.00015,32.28743]
[1778427692077,32.22,81158.37,0.0,0.45475,0.00015,32.29732]
[1778427692466,32.22,81158.37,0.0,0.45475,0.00015,32.29732]
[1778427692827,32.22,81158.37,0.0,0.45475,0.00015,32.29732]
[1778427693082,32.23,81159.19,0.0,0.45488,0.00015,32.2988]
[1778427693655,32.23,81159.19,0.0,0.45488,0.00015,32.2988]
[1778427693669,32.23,81159.19,0.0,0.45488,0.00015,32.2988]
[1778427693732,32.23,81159.19,0.0,0.45488,0.00015,32.2988]
[1778427693775,32.23,81159.19,0.0,0.45488,0.00015,32.2988]
[1778427694089,32.23,81158.48,0.0,0.45477,0.00015,32.29753]
[1778427695810,32.23,81152.86,0.0,0.45392,0.00015,32.28738]
[1778427696591,32.23,81150.34,0.0,0.45355,0.00015,32.28278]
[1778427696615,32.23,81150.34,0.0,0.45355,0.00015,32.28278]
[1778427697110,32.23,81150.23,0.0,0.45353,0.00015,32.28259]
[1778427701837,32.23,81154.25,0.0,0.45414,0.00015,32.28996]
[1778427701891,32.23,81154.25,0.0,0.45414,0.00015,32.28996]
[1778427701974,32.23,81154.25,0.0,0.45414,0.00015,32.28996]
[1778427701992,32.23,81154.25,0.0,0.45414,0.00015,32.28996]
[1778427702070,32.23,81154.25,0.0,0.45414,0.00015,32.28996]
[1778427702108,32.23,81154.25,0.0,0.45414,0.00015,32.28996]
[1778427702150,32.23,81154.1,0.0,0.45412,0.00015,32.28969]
[1778427702823,32.23,81154.1,0.0,0.45412,0.00015,32.28969]
[1778427702905,32.23,81154.1,0.0,0.45412,0.00015,32.28969]
[1778427703156,32.23,81141.93,0.0,0.45228,0.00015,32.26725]
[1778427704163,32.23,81135.35,0.0,0.45129,0.00015,32.25481]
[1778427705230,32.23,81137.96,0.0,0.45168,0.00015,32.25975]
[1778427705963,32.23,81137.96,0.0,0.45168,0.00015,32.25975]
[1778427706178,32.23,81137.86,0.0,0.45166,0.00015,32.25956]
[1778427706727,32.23,81137.86,0.0,0.45166,0.00015,32.25956]
[1778427707184,32.23,81138.09,0.0,0.4517,0.00015,32.26001]
[1778427708510,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427708573,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427708654,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427708843,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427708924,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427709128,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427709152,32.23,81138.39,0.0,0.45175,0.00015,32.2606]
[1778427709146,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427709323,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427709474,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427709761,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427710088,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427710100,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427710108,32.23,81137.53,0.0,0.45162,0.00015,32.25897]
[1778427710131,32.23,81100.55,0.0,0.44605,0.00015,32.18593]
[1778427710824,32.23,81100.55,0.0,0.44605,0.00015,32.18593]
[1778427710856,32.23,81100.55,0.0,0.44605,0.00015,32.18593]
[1778427711060,32.23,81068.66,0.0,0.44125,0.00015,32.11792]
[1778427711653,32.23,81068.66,0.0,0.44125,0.00015,32.11792]
[1778427711709,32.23,81068.66,0.0,0.44125,0.00015,32.11792]
[1778427711785,32.23,81068.66,0.0,0.44125,0.00015,32.11792]
[1778427711805,32.23,81068.66,0.0,0.44125,0.00015,32.11792]
[1778427711831,32.23,81069.76,0.0,0.44142,0.00015,32.12037]
[1778427712496,32.23,81069.76,0.0,0.44142,0.00015,32.12037]
[1778427712513,32.23,81069.76,0.0,0.44142,0.00015,32.12037]
[1778427712992,32.23,81069.76,0.0,0.44142,0.00015,32.12037]
[1778427713087,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427713949,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427713971,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427713979,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427714004,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427714052,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427714123,32.23,81072.39,0.0,0.44181,0.00015,32.12615]
[1778427714104,32.23,81069.36,0.0,0.44136,0.00015,32.1195]
[1778427714286,32.23,81069.36,0.0,0.44136,0.00015,32.1195]
[1778427714356,32.23,81069.36,0.0,0.44136,0.00015,32.1195]
[1778427714956,32.23,81069.36,0.0,0.44136,0.00015,32.1195]
[1778427718331,32.23,81085.92,0.0,0.44385,0.00015,32.15536]
[1778427720623,32.23,81086.01,0.0,0.44386,0.00015,32.15554]
[1778427720687,32.23,81086.01,0.0,0.44386,0.00015,32.15554]
[1778427721197,32.23,81086.01,0.0,0.44386,0.00015,32.15554]
[1778427720755,32.23,81087.65,0.0,0.44411,0.00015,32.15902]
[1778427721603,32.23,81087.65,0.0,0.44411,0.00015,32.15902]
[1778427721852,32.23,81091.31,0.0,0.44466,0.00015,32.16673]
[1778427722645,32.23,81091.31,0.0,0.44466,0.00015,32.16673]
[1778427722656,32.23,81091.31,0.0,0.44466,0.00015,32.16673]
[1778427722673,32.23,81091.31,0.0,0.44466,0.00015,32.16673]
[1778427722712,32.23,81091.31,0.0,0.44466,0.00015,32.16673]
[1778427722810,32.23,81091.31,0.0,0.44466,0.00015,32.16673]
[1778427723117,32.23,81092.61,0.0,0.44485,0.00015,32.16945]
[1778427724866,32.23,81080.86,0.0,0.44308,0.00015,32.14449]
[1778427725339,32.23,81080.86,0.0,0.44308,0.00015,32.14449]
[1778427725893,32.23,81080.86,0.0,0.44308,0.00015,32.14449]
[1778427726121,32.23,81079.54,0.0,0.44288,0.00015,32.14164]
[1778427729668,32.23,81077.4,0.0,0.44256,0.00015,32.13701]
[1778427729680,32.23,81077.4,0.0,0.44256,0.00015,32.13701]
[1778427729710,32.23,81077.4,0.0,0.44256,0.00015,32.13701]
[1778427729750,32.23,81077.4,0.0,0.44256,0.00015,32.13701]
[1778427729816,32.23,81076.66,0.0,0.44245,0.00015,32.13541]
[1778427730489,32.23,81076.66,0.0,0.44245,0.00015,32.13541]
[1778427731022,32.23,81076.66,0.0,0.44245,0.00015,32.13541]
[1778427731026,32.23,81076.66,0.0,0.44245,0.00015,32.13541]
[1778427731067,32.23,81076.66,0.0,0.44245,0.00015,32.13541]
[1778427731123,32.23,81076.66,0.0,0.44245,0.00015,32.13541]
[1778427731225,32.23,81070.33,0.0,0.4415,0.00015,32.12158]
[1778427732757,32.23,81081.25,0.0,0.44314,0.00015,32.14532]
[1778427733491,32.23,81081.25,0.0,0.44314,0.00015,32.14532]
[1778427733503,32.23,81081.25,0.0,0.44314,0.00015,32.14532]
[1778427733594,32.23,81081.25,0.0,0.44314,0.00015,32.14532]
[1778427733904,32.23,81085.24,0.0,0.44374,0.00015,32.15386]
[1778427735063,32.23,81085.24,0.0,0.44374,0.00015,32.15386]
[1778427735164,32.23,81084.04,0.0,0.44356,0.00015,32.15129]
[1778427735531,32.23,81084.04,0.0,0.44356,0.00015,32.15129]
[1778427736019,32.23,81083.88,0.0,0.44354,0.00015,32.15094]
[1778427741079,32.23,81082.84,0.0,0.44338,0.00015,32.1487]
[1778427743669,32.23,81082.32,0.0,0.4433,0.00015,32.14756]
[1778427743681,32.23,81081.67,0.0,0.4432,0.00015,32.14616]
[1778427746316,32.23,81076.93,0.0,0.44249,0.00015,32.13592]
[1778427747748,32.23,81075.1,0.0,0.44221,0.00015,32.13194]
[1778427747751,32.23,81075.1,0.0,0.44221,0.00015,32.13194]
[1778427748010,32.23,81075.97,0.0,0.44234,0.00015,32.13384]
[1778427753051,32.23,81077.65,0.0,0.44259,0.00015,32.13436]
[1778427753068,32.23,81077.65,0.0,0.44259,0.00015,32.13436]
[1778427753184,32.23,81077.97,0.0,0.44263,0.00015,32.13505]
[1778427754332,32.23,81077.97,0.0,0.44263,0.00015,32.13504]
[1778427754338,32.23,81077.97,0.0,0.44263,0.00015,32.13504]
[1778427754368,32.23,81077.97,0.0,0.44263,0.00015,32.13504]
[1778427754542,32.23,81077.25,0.0,0.44252,0.00015,32.13348]
[1778427757552,32.23,81076.37,0.0,0.44239,0.00015,32.13157]
[1778427757754,32.23,81076.37,0.0,0.44239,0.00015,32.13157]
[1778427757946,32.23,81076.37,0.0,0.44239,0.00015,32.13157]
[1778427757953,32.23,81076.37,0.0,0.44239,0.00015,32.13157]
[1778427757973,32.23,81074.93,0.0,0.44217,0.00015,32.12843]
[1778427759182,32.23,81074.93,0.0,0.44217,0.00015,32.12843]
[1778427759196,32.23,81074.93,0.0,0.44217,0.00015,32.12843]
[1778427759574,32.23,81074.72,0.0,0.44214,0.00015,32.12797]
[1778427764609,32.23,81071.17,0.0,0.44161,0.00015,32.1202]
[1778427766377,32.23,81075.7,0.0,0.44229,0.00015,32.1301]
[1778427766412,32.23,81075.7,0.0,0.44229,0.00015,32.1301]
[1778427768095,32.23,81080.62,0.0,0.44303,0.00015,32.14074]
[1778427768159,32.23,81081.74,0.0,0.4432,0.00015,32.14315]
[1778427769829,32.23,81081.74,0.0,0.4432,0.00015,32.14314]
[1778427770152,32.23,81081.74,0.0,0.4432,0.00015,32.14314]
[1778427770254,32.23,81081.88,0.0,0.44322,0.00015,32.14343]
[1778427772190,32.23,81081.52,0.0,0.44316,0.00015,32.14265]
[1778427772666,32.22,81082.38,0.0,0.44329,0.00015,32.14449]
[1778427773878,32.22,81082.38,0.0,0.44329,0.00015,32.14449]
[1778427773952,32.22,81082.38,0.0,0.44329,0.00015,32.14449]
[1778427774041,32.22,81081.72,0.0,0.44319,0.00015,32.14306]
[1778427776700,32.22,81093.96,0.0,0.44503,0.00015,32.16898]
[1778427777442,32.22,81093.96,0.0,0.44503,0.00015,32.16898]
[1778427777470,32.22,81093.96,0.0,0.44503,0.00015,32.16898]
[1778427777705,32.22,81093.92,0.0,0.44503,0.00015,32.16889]
[1778427778768,32.22,81093.92,0.0,0.44503,0.00015,32.16889]
[1778427780474,32.22,81093.32,0.0,0.44494,0.00015,32.16763]
[1778427781074,32.22,81093.32,0.0,0.44494,0.00015,32.16763]
[1778427781114,32.22,81095.88,0.0,0.44532,0.00015,32.17297]
[1778427781441,32.22,81095.88,0.0,0.44532,0.00015,32.17297]
[1778427781884,32.22,81095.88,0.0,0.44532,0.00015,32.17297]
[1778427784980,32.22,81095.02,0.0,0.44519,0.00015,32.17117]
[1778427785004,32.22,81094.39,0.0,0.4451,0.00015,32.16985]
[1778427790797,32.22,81098.78,0.0,0.44576,0.00015,32.17898]
[1778427791962,32.22,81098.78,0.0,0.44576,0.00015,32.17898]
[1778427792024,32.22,81099.42,0.0,0.44585,0.00015,32.18031]
[1778427795086,32.22,81098.69,0.0,0.44574,0.00015,32.1788]
[1778427795187,32.22,81098.1,0.0,0.44565,0.00015,32.17758]
[1778427799041,32.22,81097.07,0.0,0.4455,0.00015,32.17545]
[1778427799077,32.22,81096.57,0.0,0.44543,0.00015,32.17442]
[1778427802014,32.22,81092.3,0.0,0.44478,0.00015,32.1655]
[1778427802284,32.22,81091.83,0.0,0.44471,0.00015,32.16451]
[1778427806688,32.22,81091.13,0.0,0.44461,0.00015,32.16304]
[1778427806708,32.22,81091.13,0.0,0.44461,0.00015,32.16304]
[1778427806908,32.22,81091.13,0.0,0.44461,0.00015,32.16304]
[1778427811943,32.22,81086.24,0.0,0.44386,0.00015,32.14956]
[1778427813840,32.22,81084.34,0.0,0.44357,0.00015,32.1455]
[1778427813868,32.22,81084.34,0.0,0.44357,0.00015,32.1455]
[1778427813970,32.22,81081.27,0.0,0.44311,0.00015,32.13892]
[1778427818596,32.22,81081.93,0.0,0.44321,0.00015,32.14029]
[1778427818629,32.22,81081.93,0.0,0.44321,0.00015,32.14029]
[1778427819277,32.22,81082.39,0.0,0.44328,0.00015,32.14127]
[1778427822073,32.22,81083.14,0.0,0.44339,0.00015,32.14286]
[1778427822092,32.22,81083.14,0.0,0.44339,0.00015,32.14286]
[1778427822098,32.22,81083.14,0.0,0.44339,0.00015,32.14286]
[1778427822119,32.22,81083.55,0.0,0.44345,0.00015,32.14373]
[1778427827302,32.22,81080.24,0.0,0.44295,0.00015,32.13659]
[1778427833090,32.22,81082.35,0.0,0.44326,0.00015,32.14109]
[1778427838125,32.21,81081.38,0.0,0.44311,0.00015,32.13897]
[1778427839611,32.21,81082.45,0.0,0.44327,0.00015,32.14126]
[1778427839646,32.21,81082.45,0.0,0.44327,0.00015,32.14126]
[1778427839658,32.21,81082.45,0.0,0.44327,0.00015,32.14126]
[1778427843081,32.21,81081.53,0.0,0.44313,0.00015,32.13927]
[1778427843109,32.21,81081.53,0.0,0.44313,0.00015,32.13927]
[1778427843862,32.21,81082.03,0.0,0.44321,0.00015,32.14034]
[1778427844502,32.21,81083.26,0.0,0.44339,0.00015,32.14297]
[1778427844533,32.21,81083.26,0.0,0.44339,0.00015,32.14297]
[1778427844559,32.21,81083.26,0.0,0.44339,0.00015,32.14297]
[1778427845497,32.21,81089.22,0.0,0.44429,0.00015,32.15565]
[1778427845523,32.21,81089.22,0.0,0.44429,0.00015,32.15565]
[1778427846181,32.21,81091.72,0.0,0.44467,0.00015,32.16091]
[1778427851218,32.21,81098.31,0.0,0.44566,0.00015,32.17465]
[1778427851904,32.21,81098.31,0.0,0.44566,0.00015,32.17465]
[1778427851926,32.21,81098.31,0.0,0.44566,0.00015,32.17465]
[1778427852227,32.21,81103.95,0.0,0.44651,0.00015,32.18627]
[1778427853313,32.21,81103.95,0.0,0.44651,0.00015,32.18627]
[1778427853355,32.21,81104.91,0.0,0.44665,0.00015,32.18824]
[1778427854243,32.21,81104.74,0.0,0.44663,0.00015,32.18796]
[1778427857609,32.21,81108.75,0.0,0.44723,0.00015,32.19607]
[1778427857761,32.21,81108.75,0.0,0.44723,0.00015,32.19607]
[1778427863115,32.21,81110.94,0.0,0.44755,0.00015,32.2004]
[1778427866860,32.2,81111.98,0.0,0.4477,0.00015,32.20241]
[1778427872366,32.2,81112.48,0.0,0.44776,0.00015,32.2002]
[1778427872371,32.2,81113.1,0.0,0.44786,0.00015,32.20146]
[1778427875589,32.2,81115.67,0.0,0.44825,0.00015,32.20662]
[1778427876085,32.2,81115.67,0.0,0.44825,0.00015,32.20662]
[1778427876149,32.2,81118.26,0.0,0.44864,0.00015,32.21179]
[1778427879235,32.2,81119.38,0.0,0.44881,0.00015,32.21403]
[1778427879293,32.2,81120.88,0.0,0.44904,0.00015,32.21701]
[1778427883908,32.21,81120.96,0.0,0.44905,0.00015,32.21721]
[1778427884010,32.2,81119.84,0.0,0.44888,0.00015,32.21498]
[1778427888488,32.2,81120.73,0.0,0.44901,0.00015,32.21666]
[1778427888550,32.2,81120.73,0.0,0.44901,0.00015,32.21666]
[1778427889178,32.2,81121.19,0.0,0.44908,0.00015,32.21755]
[1778427890873,32.2,81125.5,0.0,0.44973,0.00015,32.22602]
[1778427891390,32.2,81126.64,0.0,0.44991,0.00015,32.22826]
[1778427891839,32.2,81134.23,0.0,0.45105,0.00015,32.24291]
[1778427892405,32.2,81134.23,0.0,0.45105,0.00015,32.24291]
[1778427892907,32.2,81134.23,0.0,0.45105,0.00015,32.24291]
[1778427892954,32.2,81135.79,0.0,0.45129,0.00015,32.2459]
[1778427894964,32.21,81135.79,0.0,0.45129,0.00015,32.24592]
[1778427895054,32.21,81137.21,0.0,0.45151,0.00015,32.24863]
[1778427897925,32.21,81138.36,0.0,0.45168,0.00015,32.25083]
[1778427898382,32.21,81142.22,0.0,0.45227,0.00015,32.25811]
[1778427899041,32.21,81142.22,0.0,0.45227,0.00015,32.25811]
[1778427899070,32.21,81142.22,0.0,0.45227,0.00015,32.25811]
[1778427901360,32.21,81148.15,0.0,0.45317,0.00015,32.26916]
[1778427901970,32.21,81148.15,0.0,0.45317,0.00015,32.26916]
[1778427906132,32.22,81150.83,0.0,0.45358,0.00015,32.27419]
[1778427906134,32.22,81150.83,0.0,0.45358,0.00015,32.27419]
[1778427906153,32.22,81150.83,0.0,0.45358,0.00015,32.27419]
[1778427906319,32.22,81150.83,0.0,0.45358,0.00015,32.27419]
[1778427906344,32.22,81150.83,0.0,0.45359,0.00015,32.27422]
[1778427907220,32.22,81150.83,0.0,0.45359,0.00015,32.27422]
[1778427907288,32.22,81157.73,0.0,0.45463,0.00015,32.28676]
[1778427910047,32.22,81160.62,0.0,0.45507,0.00015,32.29195]
[1778427910071,32.22,81160.62,0.0,0.45507,0.00015,32.29195]
[1778427911317,32.22,81161.07,0.0,0.45513,0.00015,32.29275]
[1778427911320,32.22,81161.5,0.0,0.4552,0.00015,32.29352]
[1778427915897,32.22,81162.8,0.0,0.4554,0.00015,32.29586]
[1778427915949,32.22,81163.07,0.0,0.45544,0.00015,32.29634]
[1778427921719,32.22,81165.16,0.0,0.45576,0.00015,32.30007]
[1778427924062,32.22,81164.73,0.0,0.45569,0.00015,32.29932]
[1778427924962,32.22,81165.69,0.0,0.45584,0.00015,32.30102]
[1778427925031,32.22,81165.69,0.0,0.45584,0.00015,32.30102]
[1778427925694,32.22,81165.97,0.0,0.45588,0.00015,32.30151]
[1778427925877,32.22,81163.64,0.0,0.45553,0.00015,32.2974]
[1778427926533,32.22,81163.64,0.0,0.45553,0.00015,32.2974]
[1778427926536,32.22,81163.64,0.0,0.45553,0.00015,32.2974]
[1778427926574,32.22,81163.64,0.0,0.45553,0.00015,32.2974]
[1778427926959,32.22,81163.64,0.0,0.45553,0.00015,32.2974]
[1778427927008,32.22,81163.64,0.0,0.45553,0.00015,32.2974]
[1778427927926,32.22,81158.15,0.0,0.4547,0.00015,32.28763]
[1778427927978,32.22,81147.48,0.0,0.45309,0.00015,32.26818]
[1778427928833,32.22,81147.48,0.0,0.45309,0.00015,32.26818]
[1778427928846,32.22,81147.48,0.0,0.45309,0.00015,32.26818]
[1778427928991,32.22,81145.48,0.0,0.45279,0.00015,32.26447]
[1778427929672,32.22,81145.48,0.0,0.45279,0.00015,32.26447]
[1778427929794,32.22,81144.61,0.0,0.45266,0.00015,32.26285]
[1778427933596,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427933644,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427933711,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427933744,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427933759,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427933769,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427933905,32.22,81144.78,0.0,0.45268,0.00015,32.26004]
[1778427934413,32.22,81149.15,0.0,0.45334,0.00015,32.26812]
[1778427934604,32.22,81149.15,0.0,0.45334,0.00015,32.26812]
[1778427934642,32.22,81149.15,0.0,0.45334,0.00015,32.26812]
[1778427935134,32.22,81159.53,0.0,0.4549,0.00015,32.28697]
[1778427935785,32.22,81159.53,0.0,0.4549,0.00015,32.28697]
[1778427935815,32.22,81159.53,0.0,0.4549,0.00015,32.28697]
[1778427936340,32.22,81162.42,0.0,0.45534,0.00015,32.29214]
[1778427936477,32.22,81162.42,0.0,0.45534,0.00015,32.29214]
[1778427936491,32.22,81162.42,0.0,0.45534,0.00015,32.29214]
[1778427936821,32.22,81162.42,0.0,0.45534,0.00015,32.29214]
[1778427940871,32.23,81169.55,0.0,0.45642,0.00015,32.30473]
[1778427941781,32.23,81169.55,0.0,0.45642,0.00015,32.30473]
[1778427941793,32.23,81169.55,0.0,0.45642,0.00015,32.30473]
[1778427941813,32.23,81169.55,0.0,0.45642,0.00015,32.30473]
[1778427942132,32.23,81169.55,0.0,0.45642,0.00015,32.30473]
[1778427942349,32.23,81171.73,0.0,0.45675,0.00015,32.30852]
[1778427944084,32.23,81171.85,0.0,0.45677,0.00015,32.30874]
[1778427948058,32.23,81179.48,0.0,0.45792,0.00015,32.32183]
[1778427948160,32.23,81178.87,0.0,0.45783,0.00015,32.32079]
[1778427951299,32.23,81178.98,0.0,0.45785,0.00015,32.32098]
[1778427951824,32.23,81175.59,0.0,0.45733,0.00015,32.31518]
[1778427953202,32.23,81177.7,0.0,0.45765,0.00015,32.31879]
[1778427953356,32.22,81178.31,0.0,0.45774,0.00015,32.31983]
[1778427955099,32.22,81180.79,0.0,0.45812,0.00015,32.32404]
[1778427955210,32.22,81183.1,0.0,0.45847,0.00015,32.32794]
[1778427955908,32.22,81183.1,0.0,0.45847,0.00015,32.32794]
[1778427956439,32.22,81182.94,0.0,0.45844,0.00015,32.32767]
[1778427957447,32.22,81182.94,0.0,0.45844,0.00015,32.32767]
[1778427957998,32.22,81182.94,0.0,0.45844,0.00015,32.32768]
[1778427958185,32.22,81182.94,0.0,0.45844,0.00015,32.32768]
[1778427958414,32.23,81183.13,0.0,0.45847,0.00015,32.328]
[1778427959402,32.23,81191.83,0.0,0.45979,0.00015,32.34246]
[1778427962326,32.23,81194.69,0.0,0.46022,0.00015,32.34715]
[1778427962400,32.23,81194.69,0.0,0.46022,0.00015,32.34715]
[1778427962365,32.23,81195.32,0.0,0.46032,0.00015,32.34818]
[1778427963788,32.23,81195.32,0.0,0.46032,0.00015,32.34819]
[1778427964109,32.23,81195.32,0.0,0.46032,0.00015,32.34819]
[1778427967231,32.23,81196.08,0.0,0.46043,0.00015,32.34941]
[1778427967920,32.23,81199.56,0.0,0.46096,0.00015,32.35502]
[1778427968176,32.23,81199.56,0.0,0.46096,0.00015,32.35502]
[1778427968222,32.23,81199.56,0.0,0.46096,0.00015,32.35502]
[1778427968675,32.23,81196.25,0.0,0.46046,0.00015,32.34968]
[1778427969058,32.23,81196.25,0.0,0.46046,0.00015,32.34969]
[1778427969491,32.23,81196.25,0.0,0.46046,0.00015,32.34969]
[1778427969516,32.23,81196.25,0.0,0.46046,0.00015,32.34969]
[1778427970015,32.23,81196.25,0.0,0.46046,0.00015,32.34969]
[1778427970090,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427970486,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427970750,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427971069,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427971588,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427971606,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427971626,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427971631,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427971692,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427972030,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427972092,32.23,81188.23,0.0,0.45925,0.00015,32.33655]
[1778427972182,32.23,81189.96,0.0,0.45951,0.00015,32.33942]
[1778427972764,32.23,81189.96,0.0,0.45951,0.00015,32.33942]
[1778427973083,32.23,81189.96,0.0,0.45951,0.00015,32.33942]
[1778427973599,32.23,81189.96,0.0,0.45951,0.00015,32.33942]
[1778427974090,32.23,81197.84,0.0,0.4607,0.00015,32.35228]
[1778427974625,32.23,81197.84,0.0,0.4607,0.00015,32.35228]
[1778427974658,32.23,81197.84,0.0,0.4607,0.00015,32.35228]
[1778427974917,32.23,81197.84,0.0,0.4607,0.00015,32.35228]
[1778427975099,32.23,81196.93,0.0,0.46056,0.00015,32.35082]
[1778427977048,32.23,81197.49,0.0,0.46065,0.00015,32.35173]
[1778427977306,32.23,81197.28,0.0,0.46062,0.00015,32.35139]
[1778427983162,32.23,81195.1,0.0,0.4603,0.00015,32.34792]
[1778427988230,32.23,81191.97,0.0,0.45982,0.00015,32.34281]
[1778427988250,32.23,81191.97,0.0,0.45982,0.00015,32.34281]
[1778427988296,32.23,81193.08,0.0,0.45999,0.00015,32.34462]
[1778427990936,32.23,81194.32,0.0,0.46018,0.00015,32.34664]
[1778427990966,32.23,81194.32,0.0,0.46018,0.00015,32.34664]
[1778427991353,32.23,81204.15,0.0,0.46166,0.00015,32.35935]
[1778427992291,32.23,81204.15,0.0,0.46166,0.00015,32.35935]
[1778427992338,32.23,81204.15,0.0,0.46166,0.00015,32.35935]
[1778427992395,32.23,81204.15,0.0,0.46166,0.00015,32.35935]
[1778427994150,32.23,81212.85,0.0,0.46298,0.00015,32.37296]
[1778427994161,32.23,81212.85,0.0,0.46298,0.00015,32.37296]
[1778427994194,32.23,81212.85,0.0,0.46298,0.00015,32.37296]
[1778427994346,32.23,81215.38,0.0,0.46336,0.00015,32.37685]
[1778427994819,32.23,81215.38,0.0,0.46336,0.00015,32.37685]
[1778427994827,32.23,81215.38,0.0,0.46336,0.00015,32.37685]
[1778427995221,32.23,81215.38,0.0,0.46336,0.00015,32.37685]
[1778427995256,32.23,81215.38,0.0,0.46336,0.00015,32.37685]
[1778427995295,32.23,81216.46,0.0,0.46352,0.00015,32.3785]
[1778427997218,32.23,81220.63,0.0,0.46415,0.00015,32.38483]
[1778427997524,32.23,81226.17,0.0,0.46499,0.00015,32.39311]
[1778427997592,32.23,81226.17,0.0,0.46499,0.00015,32.39311]
[1778427998444,32.23,81226.17,0.0,0.46499,0.00015,32.39311]
[1778427998478,32.24,81239.25,0.0,0.46697,0.00015,32.41211]
[1778427998544,32.24,81239.25,0.0,0.46697,0.00015,32.41211]
[1778427998591,32.24,81239.25,0.0,0.46697,0.00015,32.41211]
[1778427998600,32.24,81239.25,0.0,0.46697,0.00015,32.41211]
[1778427999097,32.24,81239.25,0.0,0.46697,0.00015,32.41211]
[1778427999118,32.24,81239.25,0.0,0.46697,0.00015,32.41211]
[1778427999294,32.24,81239.25,0.0,0.46697,0.00015,32.41212]
[1778427999555,32.24,81239.25,0.0,0.46697,0.00015,32.41212]
[1778427999590,32.24,81239.25,0.0,0.46697,0.00015,32.41212]
[1778428000301,32.23,81236.08,0.0,0.46649,0.00015,32.40758]
[1778428002796,32.24,81233.11,0.0,0.46604,0.00015,32.40331]
[1778428002815,32.24,81233.11,0.0,0.46604,0.00015,32.40331]
[1778428003322,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004132,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004228,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004252,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004296,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004367,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004406,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004474,32.24,81231.68,0.0,0.46583,0.00015,32.40124]
[1778428004471,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428004577,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005013,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005149,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005219,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005270,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005291,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005485,32.24,81255.59,0.0,0.46945,0.00015,32.43473]
[1778428005360,32.24,81256.28,0.0,0.46955,0.00015,32.43566]
[1778428005916,32.24,81256.28,0.0,0.46955,0.00015,32.43566]
[1778428006195,32.24,81256.28,0.0,0.46955,0.00015,32.43566]
[1778428006208,32.24,81256.28,0.0,0.46955,0.00015,32.43566]
[1778428006459,32.24,81307.95,0.0,0.47737,0.00015,32.49879]
[1778428006722,32.24,81307.95,0.0,0.47737,0.00015,32.49879]
[1778428006762,32.24,81307.95,0.0,0.47737,0.00015,32.49879]
[1778428007039,32.24,81307.95,0.0,0.47737,0.00015,32.49879]
[1778428007166,32.24,81307.95,0.0,0.47737,0.00015,32.49879]
[1778428007355,32.24,81301.04,0.0,0.47633,0.00015,32.49107]
[1778428007583,32.24,81301.04,0.0,0.47633,0.00015,32.49107]
[1778428007887,32.24,81301.04,0.0,0.47633,0.00015,32.49107]
[1778428008052,32.24,81301.04,0.0,0.47633,0.00015,32.49107]
[1778428008057,32.24,81301.04,0.0,0.47633,0.00015,32.49107]
[1778428008430,32.24,81301.04,0.0,0.47633,0.00015,32.49107]
[1778428008500,32.24,81316.37,0.0,0.47865,0.00015,32.5079]
[1778428008529,32.24,81316.37,0.0,0.47865,0.00015,32.5079]
[1778428009045,32.24,81316.37,0.0,0.47865,0.00015,32.5079]
[1778428009114,32.24,81316.37,0.0,0.47865,0.00015,32.5079]
[1778428009475,32.24,81312.2,0.0,0.47802,0.00015,32.50343]
[1778428010372,32.24,81312.2,0.0,0.47802,0.00015,32.50345]
[1778428012740,32.25,81309.07,0.0,0.47755,0.00015,32.50006]
[1778428012780,32.25,81307.26,0.0,0.47728,0.00015,32.49808]
[1778428014252,32.25,81307.26,0.0,0.47728,0.00015,32.49808]
[1778428014437,32.25,81307.26,0.0,0.47728,0.00015,32.49808]
[1778428014479,32.25,81307.14,0.0,0.47727,0.00015,32.49796]
[1778428014916,32.25,81307.14,0.0,0.47727,0.00015,32.49796]
[1778428015468,32.25,81307.14,0.0,0.47727,0.00015,32.49796]
[1778428015406,32.25,81307.14,0.0,0.47727,0.00015,32.49797]
[1778428016445,32.26,81321.42,0.0,0.47943,0.00015,32.51326]
[1778428018428,32.26,81322.41,0.0,0.47958,0.00015,32.51429]
[1778428018546,32.26,81322.41,0.0,0.47958,0.00015,32.51429]
[1778428020026,32.26,81322.44,0.0,0.47959,0.00015,32.51432]
[1778428020186,32.26,81322.44,0.0,0.47959,0.00015,32.51432]
[1778428020441,32.26,81322.77,0.0,0.47964,0.00015,32.51467]
[1778428020876,32.26,81322.77,0.0,0.47964,0.00015,32.51467]
[1778428021388,32.26,81322.77,0.0,0.47964,0.00015,32.51467]
[1778428021408,32.26,81322.77,0.0,0.47964,0.00015,32.51467]
[1778428021531,32.26,81329.81,0.0,0.4807,0.00015,32.52181]
[1778428022873,32.26,81330.06,0.0,0.48074,0.00015,32.52206]
[1778428022986,32.26,81330.06,0.0,0.48074,0.00015,32.52206]
[1778428023461,32.26,81330.06,0.0,0.48074,0.00015,32.52206]
[1778428023462,32.26,81336.62,0.0,0.48173,0.00015,32.52849]
[1778428024469,32.26,81348.02,0.0,0.48346,0.00015,32.5392]
[1778428025226,32.26,81348.02,0.0,0.48346,0.00015,32.5392]
[1778428025446,32.26,81348.02,0.0,0.48346,0.00015,32.5392]
[1778428026321,32.26,81352.34,0.0,0.48412,0.00015,32.5431]
[1778428026358,32.26,81352.34,0.0,0.48412,0.00015,32.5431]
[1778428026525,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428027112,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428027242,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428027285,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428027497,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428027971,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428028096,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428028127,32.26,81353.42,0.0,0.48428,0.00015,32.54407]
[1778428028505,32.26,81345.99,0.0,0.48316,0.00015,32.53735]
[1778428030411,32.26,81339.64,0.0,0.4822,0.00015,32.5314]
[1778428030607,32.26,81337.23,0.0,0.48183,0.00015,32.5291]
[1778428030766,32.26,81337.23,0.0,0.48183,0.00015,32.5291]
[1778428031532,32.27,81338.04,0.0,0.48196,0.00015,32.52988]
[1778428031584,32.27,81338.04,0.0,0.48196,0.00015,32.52988]
[1778428031691,32.27,81338.04,0.0,0.48196,0.00015,32.52988]
[1778428032538,32.27,81345.7,0.0,0.48311,0.00015,32.53709]
[1778428032797,32.27,81345.7,0.0,0.48311,0.00015,32.53709]
[1778428032933,32.27,81345.7,0.0,0.48311,0.00015,32.53709]
[1778428033313,32.27,81345.7,0.0,0.48311,0.00015,32.53709]
[1778428033807,32.27,81340.43,0.0,0.48232,0.00015,32.53216]
[1778428034546,32.27,81340.43,0.0,0.48232,0.00015,32.53216]
[1778428034551,32.27,81333.31,0.0,0.48124,0.00015,32.5253]
[1778428035424,32.27,81333.31,0.0,0.48124,0.00015,32.5253]
[1778428035439,32.27,81333.31,0.0,0.48124,0.00015,32.5253]
[1778428035527,32.27,81333.31,0.0,0.48124,0.00015,32.5253]
[1778428035558,32.27,81326.64,0.0,0.48023,0.00015,32.51866]
[1778428035744,32.27,81326.64,0.0,0.48023,0.00015,32.51866]
[1778428035759,32.27,81326.64,0.0,0.48023,0.00015,32.51866]
[1778428035780,32.27,81326.64,0.0,0.48023,0.00015,32.51866]
[1778428036470,32.27,81326.64,0.0,0.48023,0.00015,32.51866]
[1778428035859,32.27,81319.33,0.0,0.47913,0.00015,32.51113]
[1778428037643,32.27,81316.27,0.0,0.47866,0.00015,32.50792]
[1778428037858,32.27,81316.27,0.0,0.47866,0.00015,32.50792]
[1778428038822,32.27,81309.71,0.0,0.47767,0.00015,32.50086]
[1778428038849,32.27,81309.71,0.0,0.47767,0.00015,32.50086]
[1778428039106,32.27,81309.71,0.0,0.47767,0.00015,32.50086]
[1778428040013,32.27,81305.73,0.0,0.47707,0.00015,32.49649]
[1778428040381,32.27,81305.73,0.0,0.47707,0.00015,32.49649]
[1778428040496,32.27,81305.73,0.0,0.47707,0.00015,32.49649]
[1778428042343,32.27,81301.96,0.0,0.4765,0.00015,32.49228]
[1778428042539,32.27,81291.16,0.0,0.47487,0.00015,32.47984]
[1778428042866,32.27,81291.16,0.0,0.47487,0.00015,32.47984]
[1778428042967,32.27,81288.92,0.0,0.47453,0.00015,32.47719]
[1778428044201,32.27,81288.92,0.0,0.47453,0.00015,32.47719]
[1778428044231,32.27,81288.92,0.0,0.47453,0.00015,32.47719]
[1778428044310,32.27,81288.92,0.0,0.47453,0.00015,32.47719]
[1778428044348,32.27,81288.92,0.0,0.47453,0.00015,32.47719]
[1778428044361,32.27,81288.92,0.0,0.47453,0.00015,32.47719]
[1778428044408,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428045105,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428045127,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428045300,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428045447,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428045460,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428045485,32.27,81287.5,0.0,0.47432,0.00015,32.4755]
[1778428046295,32.27,81287.29,0.0,0.47428,0.00015,32.47525]
[1778428046305,32.27,81287.29,0.0,0.47428,0.00015,32.47525]
[1778428046314,32.27,81276.98,0.0,0.47273,0.00015,32.46268]
[1778428046927,32.27,81276.98,0.0,0.47273,0.00015,32.46268]
[1778428046963,32.27,81276.98,0.0,0.47273,0.00015,32.46268]
[1778428047324,32.27,81269.99,0.0,0.47167,0.00015,32.45388]
[1778428047983,32.27,81269.99,0.0,0.47167,0.00015,32.45388]
[1778428049230,32.27,81255.69,0.0,0.46951,0.00015,32.43517]
[1778428050339,32.27,81255.69,0.0,0.46951,0.00015,32.43517]
[1778428050362,32.27,81255.69,0.0,0.46951,0.00015,32.43517]
[1778428050454,32.27,81255.69,0.0,0.46951,0.00015,32.43517]
[1778428050494,32.27,81255.69,0.0,0.46951,0.00015,32.43517]
[1778428050524,32.27,81255.69,0.0,0.46951,0.00015,32.43517]
[1778428050518,32.27,81254.25,0.0,0.46929,0.00015,32.43324]
[1778428050754,32.27,81254.25,0.0,0.46929,0.00015,32.43324]
[1778428051199,32.27,81254.25,0.0,0.46929,0.00015,32.43324]
[1778428051329,32.27,81254.25,0.0,0.46929,0.00015,32.43324]
[1778428051436,32.27,81254.25,0.0,0.46929,0.00015,32.43324]
[1778428051510,32.28,81236.44,0.0,0.4666,0.00015,32.40541]
[1778428051675,32.28,81236.44,0.0,0.4666,0.00015,32.40541]
[1778428052065,32.28,81236.44,0.0,0.4666,0.00015,32.40541]
[1778428052087,32.28,81236.44,0.0,0.4666,0.00015,32.40541]
[1778428052552,32.28,81236.44,0.0,0.4666,0.00015,32.40541]
[1778428052581,32.28,81211.91,0.0,0.4629,0.00015,32.36892]
[1778428054428,32.28,81207.97,0.0,0.4623,0.00015,32.3628]
[1778428054444,32.28,81207.97,0.0,0.4623,0.00015,32.3628]
[1778428054457,32.28,81207.97,0.0,0.4623,0.00015,32.3628]
[1778428054496,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428054777,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428054818,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428054847,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428054874,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428055424,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428055456,32.28,81210.0,0.0,0.46261,0.00015,32.36598]
[1778428055557,32.28,81217.58,0.0,0.46376,0.00015,32.37763]
[1778428055808,32.28,81217.58,0.0,0.46376,0.00015,32.37763]
[1778428055958,32.28,81217.58,0.0,0.46376,0.00015,32.37763]
[1778428056031,32.28,81229.79,0.0,0.4656,0.00015,32.39583]
[1778428057253,32.28,81229.79,0.0,0.4656,0.00015,32.39583]
[1778428057495,32.28,81229.79,0.0,0.4656,0.00015,32.39583]
[1778428057384,32.28,81234.12,0.0,0.46626,0.00015,32.40214]
[1778428060043,32.28,81233.91,0.0,0.46623,0.00015,32.40184]
[1778428061337,32.29,81231.49,0.0,0.46587,0.00015,32.39836]
[1778428061527,32.29,81230.38,0.0,0.4657,0.00015,32.39676]
[1778428062215,32.29,81230.38,0.0,0.4657,0.00015,32.39676]
[1778428062249,32.29,81230.38,0.0,0.4657,0.00015,32.39676]
[1778428062570,32.29,81230.57,0.0,0.46573,0.00015,32.39705]
[1778428064272,32.29,81239.62,0.0,0.4671,0.00015,32.41007]
[1778428064817,32.29,81239.62,0.0,0.4671,0.00015,32.41007]
[1778428064832,32.29,81239.62,0.0,0.4671,0.00015,32.41007]
[1778428064911,32.29,81239.62,0.0,0.4671,0.00015,32.41007]
[1778428065416,32.29,81239.62,0.0,0.4671,0.00015,32.41007]
[1778428065451,32.29,81243.72,0.0,0.46772,0.00015,32.41585]
[1778428067281,32.29,81246.44,0.0,0.46813,0.00015,32.41963]
[1778428067298,32.29,81246.44,0.0,0.46813,0.00015,32.41963]
[1778428067502,32.29,81246.44,0.0,0.46813,0.00015,32.41963]
[1778428067535,32.29,81246.44,0.0,0.46813,0.00015,32.41963]
[1778428067600,32.29,81246.44,0.0,0.46813,0.00015,32.41963]
[1778428067539,32.29,81250.37,0.0,0.46873,0.00015,32.42503]
[1778428068459,32.29,81250.37,0.0,0.46873,0.00015,32.42503]
[1778428068512,32.29,81250.37,0.0,0.46873,0.00015,32.42503]
[1778428068533,32.29,81244.11,0.0,0.46778,0.00015,32.4164]
[1778428069510,32.29,81244.11,0.0,0.46778,0.00015,32.4164]
[1778428069538,32.29,81236.22,0.0,0.46659,0.00015,32.40527]
[1778428069677,32.29,81236.22,0.0,0.46659,0.00015,32.40527]
[1778428070155,32.29,81236.22,0.0,0.46659,0.00015,32.40527]
[1778428070318,32.29,81236.22,0.0,0.46659,0.00015,32.40527]
[1778428070590,32.29,81236.22,0.0,0.46659,0.00015,32.40527]
[1778428070595,32.29,81236.22,0.0,0.46659,0.00015,32.40527]
[1778428070512,32.29,81262.24,0.0,0.47052,0.00015,32.44093]
[1778428070928,32.29,81262.24,0.0,0.47052,0.00015,32.44093]
[1778428071165,32.29,81288.67,0.0,0.47452,0.00015,32.47395]
[1778428071882,32.29,81288.67,0.0,0.47452,0.00015,32.47395]
[1778428071909,32.29,81288.67,0.0,0.47452,0.00015,32.47395]
[1778428071957,32.3,81291.73,0.0,0.47498,0.00015,32.47757]
[1778428072785,32.3,81291.73,0.0,0.47498,0.00015,32.47757]
[1778428072815,32.3,81291.73,0.0,0.47498,0.00015,32.47757]
[1778428072865,32.3,81290.12,0.0,0.47474,0.00015,32.47568]
[1778428075124,32.3,81290.12,0.0,0.47474,0.00015,32.47568]
[1778428075191,32.3,81289.87,0.0,0.47471,0.00015,32.47541]
[1778428076043,32.3,81289.87,0.0,0.47471,0.00015,32.47541]
[1778428076090,32.3,81289.87,0.0,0.47471,0.00015,32.47541]
[1778428076174,32.3,81289.87,0.0,0.47471,0.00015,32.47541]
[1778428076364,32.3,81288.42,0.0,0.47449,0.00015,32.4737]
[1778428076797,32.3,81288.42,0.0,0.47449,0.00015,32.4737]
[1778428076844,32.3,81288.42,0.0,0.47449,0.00015,32.4737]
[1778428076878,32.3,81288.42,0.0,0.47449,0.00015,32.4737]
[1778428076932,32.3,81288.42,0.0,0.47449,0.00015,32.4737]
[1778428077269,32.3,81281.57,0.0,0.47345,0.00015,32.46546]
[1778428079058,32.3,81281.57,0.0,0.47346,0.00015,32.46547]
[1778428079228,32.31,81295.01,0.0,0.47549,0.00015,32.48145]
[1778428079815,32.31,81295.01,0.0,0.47549,0.00015,32.48145]
[1778428079823,32.31,81295.01,0.0,0.47549,0.00015,32.48145]
[1778428079916,32.31,81295.01,0.0,0.47549,0.00015,32.48145]
[1778428080300,32.31,81290.63,0.0,0.47483,0.00015,32.47635]
[1778428081203,32.31,81290.63,0.0,0.47483,0.00015,32.47635]
[1778428081270,32.31,81290.63,0.0,0.47483,0.00015,32.47635]
[1778428081294,32.31,81290.63,0.0,0.47483,0.00015,32.47635]
[1778428081341,32.31,81290.63,0.0,0.47483,0.00015,32.47635]
[1778428081396,32.31,81290.63,0.0,0.47483,0.00015,32.47635]
[1778428081448,32.31,81288.03,0.0,0.47444,0.00015,32.47328]
[1778428082132,32.31,81288.03,0.0,0.47444,0.00015,32.47328]
[1778428082260,32.31,81288.03,0.0,0.47444,0.00015,32.47328]
[1778428082317,32.31,81298.12,0.0,0.47596,0.00015,32.48506]
[1778428082685,32.31,81298.12,0.0,0.47596,0.00015,32.48506]
[1778428082720,32.31,81298.12,0.0,0.47596,0.00015,32.48506]
[1778428083240,32.31,81304.05,0.0,0.47686,0.00015,32.49175]
[1778428084236,32.31,81304.05,0.0,0.47686,0.00015,32.49175]
[1778428084308,32.31,81303.26,0.0,0.47674,0.00015,32.49087]
[1778428085306,32.31,81303.26,0.0,0.47674,0.00015,32.49087]
[1778428085472,32.31,81303.22,0.0,0.47674,0.00015,32.49083]
[1778428085850,32.31,81303.22,0.0,0.47674,0.00015,32.49083]
[1778428085937,32.31,81303.22,0.0,0.47674,0.00015,32.49083]
[1778428085967,32.31,81303.22,0.0,0.47674,0.00015,32.49083]
[1778428086133,32.31,81303.22,0.0,0.47674,0.00015,32.49083]
[1778428086144,32.31,81303.22,0.0,0.47674,0.00015,32.49083]
[1778428086233,32.31,81301.9,0.0,0.47654,0.00015,32.48936]
[1778428086885,32.31,81301.9,0.0,0.47654,0.00015,32.48936]
[1778428089153,32.32,81293.45,0.0,0.47526,0.00015,32.4797]
[1778428089256,32.32,81291.9,0.0,0.47503,0.00015,32.4779]
[1778428090183,32.32,81291.9,0.0,0.47503,0.00015,32.4779]
[1778428091963,32.32,81291.03,0.0,0.4749,0.00015,32.4769]
[1778428092223,32.32,81291.03,0.0,0.4749,0.00015,32.4769]
[1778428092251,32.32,81291.03,0.0,0.4749,0.00015,32.4769]
[1778428092315,32.32,81290.01,0.0,0.47475,0.00015,32.4757]
[1778428093399,32.32,81290.01,0.0,0.47475,0.00015,32.4757]
[1778428093411,32.32,81290.01,0.0,0.47475,0.00015,32.4757]
[1778428093460,32.32,81287.88,0.0,0.47443,0.00015,32.47319]
[1778428093957,32.32,81287.88,0.0,0.47443,0.00015,32.47319]
[1778428094124,32.32,81287.88,0.0,0.47443,0.00015,32.47319]
[1778428095169,32.32,81284.34,0.0,0.4739,0.00015,32.46896]
[1778428095172,32.32,81284.34,0.0,0.4739,0.00015,32.46896]
[1778428095209,32.32,81284.34,0.0,0.4739,0.00015,32.46896]
[1778428095218,32.32,81284.34,0.0,0.4739,0.00015,32.46896]
[1778428095632,32.32,81280.64,0.0,0.47334,0.00015,32.46446]
[1778428098731,32.32,81276.28,0.0,0.47268,0.00015,32.45909]
[1778428098741,32.32,81276.28,0.0,0.47268,0.00015,32.45909]
[1778428098746,32.32,81276.28,0.0,0.47268,0.00015,32.45909]
[1778428099634,32.33,81279.04,0.0,0.4731,0.00015,32.46251]
[1778428099849,32.33,81279.04,0.0,0.4731,0.00015,32.46251]
[1778428099858,32.33,81279.04,0.0,0.4731,0.00015,32.46251]
[1778428100638,32.33,81280.16,0.0,0.47327,0.00015,32.46388]
[1778428100717,32.33,81280.16,0.0,0.47327,0.00015,32.46388]
[1778428100749,32.33,81280.16,0.0,0.47327,0.00015,32.46388]
[1778428101539,32.33,81280.16,0.0,0.47327,0.00015,32.46388]
[1778428101571,32.33,81280.16,0.0,0.47327,0.00015,32.46388]
[1778428101585,32.33,81279.6,0.0,0.47318,0.00015,32.46319]
[1778428104012,32.33,81284.21,0.0,0.47388,0.00015,32.46881]
[1778428104038,32.33,81284.21,0.0,0.47388,0.00015,32.46881]
[1778428104084,32.33,81289.32,0.0,0.47465,0.00015,32.47492]
[1778428106096,32.33,81282.19,0.0,0.47358,0.00015,32.46638]
[1778428111351,32.33,81281.96,0.0,0.47354,0.00015,32.46609]
[1778428111380,32.33,81281.96,0.0,0.47354,0.00015,32.46609]
[1778428111392,32.33,81281.96,0.0,0.47354,0.00015,32.46609]
[1778428111415,32.33,81281.96,0.0,0.47354,0.00015,32.46609]
[1778428112354,32.33,81280.76,0.0,0.47336,0.00015,32.46154]
[1778428112442,32.33,81284.22,0.0,0.47388,0.00015,32.46574]
[1778428114667,32.33,81288.14,0.0,0.47447,0.00015,32.47044]
[1778428115588,32.33,81288.14,0.0,0.47447,0.00015,32.47044]
[1778428115599,32.33,81288.14,0.0,0.47447,0.00015,32.47044]
[1778428115429,32.33,81286.4,0.0,0.47421,0.00015,32.46837]
[1778428116165,32.33,81286.4,0.0,0.47421,0.00015,32.46838]
[1778428118267,32.33,81286.91,0.0,0.47429,0.00015,32.46899]
[1778428118273,32.33,81286.91,0.0,0.47429,0.00015,32.46899]
[1778428118285,32.33,81286.91,0.0,0.47429,0.00015,32.46899]
[1778428118367,32.33,81286.05,0.0,0.47416,0.00015,32.46796]
[1778428119334,32.33,81296.21,0.0,0.47569,0.00015,32.47989]
[1778428120572,32.33,81296.21,0.0,0.47569,0.00015,32.47989]
[1778428120665,32.33,81297.62,0.0,0.47591,0.00015,32.4815]
[1778428121199,32.33,81297.62,0.0,0.47591,0.00015,32.48151]
[1778428125430,32.34,81298.11,0.0,0.47599,0.00015,32.4821]
[1778428125464,32.34,81298.11,0.0,0.47599,0.00015,32.4821]
[1778428125565,32.34,81299.04,0.0,0.47613,0.00015,32.48316]
[1778428127470,32.34,81299.04,0.0,0.47613,0.00015,32.48317]
[1778428127499,32.34,81299.04,0.0,0.47613,0.00015,32.48317]
[1778428127571,32.34,81301.52,0.0,0.47651,0.00015,32.48598]
[1778428128834,32.34,81301.52,0.0,0.47651,0.00015,32.48599]
[1778428128847,32.34,81301.52,0.0,0.47651,0.00015,32.48599]
[1778428129255,32.34,81301.2,0.0,0.47646,0.00015,32.48564]
[1778428130050,32.34,81301.2,0.0,0.47646,0.00015,32.48564]
[1778428130059,32.34,81301.2,0.0,0.47646,0.00015,32.48564]
[1778428130264,32.34,81301.38,0.0,0.47649,0.00015,32.48585]
[1778428135299,32.35,81297.47,0.0,0.47591,0.00015,32.48145]
[1778428137201,32.35,81297.44,0.0,0.47591,0.00015,32.48143]
[1778428137239,32.35,81297.44,0.0,0.47591,0.00015,32.48143]
[1778428138510,32.35,81297.43,0.0,0.47591,0.00015,32.48142]
[1778428138528,32.35,81297.43,0.0,0.47591,0.00015,32.48142]
[1778428138602,32.35,81297.43,0.0,0.47591,0.00015,32.48142]
[1778428138607,32.35,81297.43,0.0,0.47591,0.00015,32.48142]
[1778428138624,32.35,81297.43,0.0,0.47591,0.00015,32.48142]
[1778428138641,32.35,81297.43,0.0,0.47591,0.00015,32.48142]
[1778428138628,32.36,81296.58,0.0,0.47578,0.00015,32.48046]
[1778428138694,32.36,81296.58,0.0,0.47578,0.00015,32.48046]
[1778428138955,32.36,81296.58,0.0,0.47578,0.00015,32.48046]
[1778428139325,32.36,81296.58,0.0,0.47578,0.00015,32.48046]
[1778428141705,32.36,81293.38,0.0,0.4753,0.00015,32.47678]
[1778428141729,32.36,81293.38,0.0,0.4753,0.00015,32.47678]
[1778428142145,32.36,81293.38,0.0,0.4753,0.00015,32.47678]
[1778428142161,32.36,81293.38,0.0,0.4753,0.00015,32.47678]
[1778428142268,32.36,81293.38,0.0,0.4753,0.00015,32.47678]
[1778428142886,32.36,81299.14,0.0,0.47617,0.00015,32.4834]
[1778428142901,32.36,81299.14,0.0,0.47617,0.00015,32.4834]
[1778428143051,32.36,81299.14,0.0,0.47617,0.00015,32.4834]
[1778428143506,32.36,81308.7,0.0,0.47761,0.00015,32.49404]
[1778428144997,32.36,81308.7,0.0,0.47761,0.00015,32.49405]
[1778428145145,32.36,81308.7,0.0,0.47761,0.00015,32.49405]
[1778428145809,32.36,81313.78,0.0,0.47838,0.00015,32.49954]
[1778428145841,32.36,81313.78,0.0,0.47838,0.00015,32.49954]
[1778428146376,32.36,81313.78,0.0,0.47838,0.00015,32.49954]
[1778428147348,32.36,81313.78,0.0,0.47838,0.00015,32.49954]
[1778428147430,32.36,81322.47,0.0,0.47969,0.00015,32.50864]
[1778428148563,32.36,81322.47,0.0,0.47969,0.00015,32.50864]
[1778428148811,32.36,81322.71,0.0,0.47973,0.00015,32.50889]
[1778428149399,32.36,81322.71,0.0,0.47973,0.00015,32.50889]
[1778428150138,32.36,81322.71,0.0,0.47973,0.00015,32.50889]
[1778428150406,32.36,81323.2,0.0,0.47981,0.00015,32.50939]
[1778428150714,32.36,81323.2,0.0,0.47981,0.00015,32.50939]
[1778428151931,32.37,81316.73,0.0,0.47883,0.00015,32.50268]
[1778428154461,32.37,81311.36,0.0,0.47802,0.00015,32.49696]
[1778428154715,32.37,81310.56,0.0,0.4779,0.00015,32.49611]
[1778428154763,32.37,81310.56,0.0,0.4779,0.00015,32.49611]
[1778428155439,32.37,81310.56,0.0,0.4779,0.00015,32.49612]
[1778428156446,32.37,81322.03,0.0,0.47964,0.00015,32.50822]
[1778428157439,32.37,81322.03,0.0,0.47964,0.00015,32.50822]
[1778428157515,32.37,81325.28,0.0,0.48013,0.00015,32.51154]
[1778428159465,32.37,81324.89,0.0,0.48007,0.00015,32.51115]
[1778428165570,32.38,81325.89,0.0,0.48022,0.00015,32.51217]
[1778428166223,32.38,81325.89,0.0,0.48022,0.00015,32.51217]
[1778428166242,32.38,81325.89,0.0,0.48022,0.00015,32.51217]
[1778428166517,32.38,81325.89,0.0,0.48022,0.00015,32.51217]
[1778428169954,32.38,81325.63,0.0,0.48018,0.00015,32.51191]
[1778428169978,32.38,81325.63,0.0,0.48018,0.00015,32.51191]
[1778428170545,32.38,81325.31,0.0,0.48014,0.00015,32.51159]
[1778428171677,32.38,81325.31,0.0,0.48014,0.00015,32.51159]
[1778428171710,32.38,81325.31,0.0,0.48014,0.00015,32.51159]
[1778428172622,32.38,81325.03,0.0,0.48009,0.00015,32.50822]
[1778428172673,32.38,81325.03,0.0,0.48009,0.00015,32.50822]
[1778428172707,32.38,81325.03,0.0,0.48009,0.00015,32.50822]
[1778428172886,32.38,81325.49,0.0,0.48016,0.00015,32.50868]
[1778428173600,32.38,81325.49,0.0,0.48016,0.00015,32.50868]
[1778428173658,32.38,81353.2,0.0,0.48434,0.00015,32.53495]
[1778428173803,32.38,81353.2,0.0,0.48434,0.00015,32.53495]
[1778428174617,32.38,81353.2,0.0,0.48434,0.00015,32.53495]
[1778428174656,32.38,81353.2,0.0,0.48434,0.00015,32.53495]
[1778428174665,32.38,81353.2,0.0,0.48434,0.00015,32.53495]
[1778428174669,32.38,81360.53,0.0,0.48545,0.00015,32.5413]
[1778428175428,32.38,81360.53,0.0,0.48545,0.00015,32.5413]
[1778428175448,32.38,81360.53,0.0,0.48545,0.00015,32.5413]
[1778428175581,32.38,81359.77,0.0,0.48533,0.00015,32.54065]
[1778428179508,32.38,81357.93,0.0,0.48506,0.00015,32.53908]
[1778428180857,32.38,81358.54,0.0,0.48515,0.00015,32.53961]
[1778428182030,32.38,81358.88,0.0,0.4852,0.00015,32.53991]
[1778428182631,32.39,81356.75,0.0,0.48488,0.00015,32.53808]
[1778428182840,32.39,81356.75,0.0,0.48488,0.00015,32.53808]
[1778428182870,32.39,81356.75,0.0,0.48488,0.00015,32.53808]
[1778428183637,32.39,81355.97,0.0,0.48477,0.00015,32.5374]
[1778428185795,32.39,81351.13,0.0,0.48404,0.00015,32.53314]
[1778428186435,32.39,81351.13,0.0,0.48404,0.00015,32.53314]
[1778428190212,32.39,81353.31,0.0,0.48437,0.00015,32.53508]
[1778428190690,32.39,81352.21,0.0,0.4842,0.00015,32.53411]
[1778428190944,32.39,81352.21,0.0,0.4842,0.00015,32.53411]
[1778428191693,32.39,81351.46,0.0,0.48409,0.00015,32.53344]
[1778428193837,32.39,81349.64,0.0,0.48381,0.00015,32.53181]
[1778428194329,32.39,81349.64,0.0,0.48381,0.00015,32.53181]
[1778428194714,32.39,81349.53,0.0,0.4838,0.00015,32.53171]
[1778428196325,32.39,81348.59,0.0,0.48366,0.00015,32.53086]
[1778428196377,32.39,81348.59,0.0,0.48366,0.00015,32.53086]
[1778428196501,32.39,81348.59,0.0,0.48366,0.00015,32.53086]
[1778428196729,32.39,81347.83,0.0,0.48354,0.00015,32.53017]
[1778428197400,32.39,81347.83,0.0,0.48354,0.00015,32.53017]
[1778428197480,32.39,81347.83,0.0,0.48354,0.00015,32.53017]
[1778428197496,32.39,81347.83,0.0,0.48354,0.00015,32.53017]
[1778428199507,32.39,81339.72,0.0,0.48232,0.00015,32.52266]
[1778428200281,32.39,81336.74,0.0,0.48187,0.00015,32.51982]
[1778428200464,32.39,81336.74,0.0,0.48187,0.00015,32.51982]
[1778428201536,32.39,81335.7,0.0,0.48171,0.00015,32.51882]
[1778428201556,32.39,81335.7,0.0,0.48171,0.00015,32.51882]
[1778428201594,32.39,81333.29,0.0,0.48135,0.00015,32.51649]
[1778428203103,32.39,81333.29,0.0,0.48135,0.00015,32.51649]
[1778428203121,32.39,81333.29,0.0,0.48135,0.00015,32.51649]
[1778428203975,32.39,81339.62,0.0,0.4823,0.00015,32.52257]
[1778428203984,32.39,81339.62,0.0,0.4823,0.00015,32.52257]
[1778428204079,32.39,81339.62,0.0,0.4823,0.00015,32.52257]
[1778428204099,32.39,81339.44,0.0,0.48228,0.00015,32.5224]
[1778428205639,32.39,81339.44,0.0,0.48228,0.00015,32.5224]
[1778428205707,32.39,81347.32,0.0,0.48347,0.00015,32.52972]
[1778428209878,32.39,81342.03,0.0,0.48267,0.00015,32.52483]
[1778428212098,32.39,81342.1,0.0,0.48268,0.00015,32.52489]
[1778428217117,32.38,81347.36,0.0,0.48347,0.00015,32.52973]
[1778428217345,32.38,81347.36,0.0,0.48347,0.00015,32.52973]
[1778428220725,32.38,81347.94,0.0,0.48355,0.00015,32.53023]
[1778428227723,32.37,81347.62,0.0,0.48349,0.00015,32.52993]
[1778428233168,32.38,81343.99,0.0,0.48295,0.00015,32.52352]
[1778428238715,32.38,81342.91,0.0,0.48279,0.00015,32.52253]
[1778428245045,32.37,81344.66,0.0,0.48305,0.00015,32.52414]
[1778428247553,32.37,81344.87,0.0,0.48308,0.00015,32.52433]
[1778428248995,32.37,81341.23,0.0,0.48253,0.00015,32.52095]
[1778428249015,32.37,81341.23,0.0,0.48253,0.00015,32.52095]
[1778428250266,32.37,81340.55,0.0,0.48243,0.00015,32.52031]
[1778428252559,32.38,81339.88,0.0,0.48233,0.00015,32.51968]
[1778428253365,32.38,81339.27,0.0,0.48224,0.00015,32.51911]
[1778428254354,32.38,81339.27,0.0,0.48224,0.00015,32.51911]
[1778428260246,32.38,81339.42,0.0,0.48226,0.00015,32.51927]
[1778428262491,32.39,81339.02,0.0,0.48221,0.00015,32.5189]
[1778428263866,32.39,81342.99,0.0,0.48281,0.00015,32.52263]
[1778428269701,32.39,81340.52,0.0,0.48244,0.00015,32.52034]
[1778428273209,32.4,81339.72,0.0,0.48232,0.00015,32.5196]
[1778428274197,32.4,81336.73,0.0,0.48187,0.00015,32.51675]
[1778428274453,32.4,81336.73,0.0,0.48187,0.00015,32.51675]
[1778428274502,32.4,81336.73,0.0,0.48187,0.00015,32.51675]
[1778428274534,32.4,81336.73,0.0,0.48187,0.00015,32.51675]
[1778428274612,32.4,81336.11,0.0,0.48178,0.00015,32.51616]
[1778428276255,32.4,81336.42,0.0,0.48183,0.00015,32.51646]
[1778428276288,32.4,81346.52,0.0,0.48335,0.00015,32.52593]
[1778428278302,32.4,81348.26,0.0,0.48361,0.00015,32.52751]
[1778428283326,32.4,81346.08,0.0,0.48329,0.00015,32.52553]
[1778428284815,32.4,81347.9,0.0,0.48356,0.00015,32.52719]
[1778428284846,32.4,81347.9,0.0,0.48356,0.00015,32.52719]
[1778428286464,32.4,81349.38,0.0,0.48378,0.00015,32.52852]
[1778428286507,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428287846,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428287860,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428287949,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428288005,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428288051,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428288229,32.4,81351.22,0.0,0.48406,0.00015,32.53017]
[1778428288372,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428288958,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428288967,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428289273,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428289344,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428289379,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428289389,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428289410,32.4,81354.14,0.0,0.4845,0.00015,32.53275]
[1778428289476,32.4,81366.73,0.0,0.4864,0.00015,32.54344]
[1778428290167,32.4,81366.73,0.0,0.4864,0.00015,32.54344]
[1778428290221,32.4,81366.73,0.0,0.4864,0.00015,32.54344]
[1778428291922,32.4,81372.27,0.0,0.48723,0.00015,32.54483]
[1778428292131,32.4,81372.27,0.0,0.48723,0.00015,32.54483]
[1778428292147,32.4,81372.27,0.0,0.48723,0.00015,32.54483]
[1778428292411,32.4,81372.27,0.0,0.48723,0.00015,32.54483]
[1778428292621,32.4,81372.27,0.0,0.48723,0.00015,32.54483]
[1778428292714,32.4,81372.27,0.0,0.48723,0.00015,32.54483]
[1778428292728,32.4,81371.81,0.0,0.48716,0.00015,32.54447]
[1778428295425,32.4,81362.92,0.0,0.48582,0.00015,32.53721]
[1778428296443,32.4,81362.92,0.0,0.48582,0.00015,32.53721]
[1778428296616,32.4,81362.92,0.0,0.48582,0.00015,32.53721]
[1778428296703,32.4,81362.92,0.0,0.48582,0.00015,32.53721]
[1778428297100,32.4,81369.1,0.0,0.48675,0.00015,32.54229]
[1778428298799,32.4,81369.1,0.0,0.48675,0.00015,32.54229]
[1778428298787,32.4,81378.15,0.0,0.48812,0.00015,32.54942]
[1778428299916,32.4,81378.15,0.0,0.48812,0.00015,32.54943]
[1778428304852,32.41,81378.75,0.0,0.48821,0.00015,32.54989]
[1778428307061,32.41,81380.75,0.0,0.48852,0.00015,32.55142]
[1778428307998,32.41,81380.75,0.0,0.48852,0.00015,32.55142]
[1778428308910,32.41,81381.82,0.0,0.48868,0.00015,32.55222]
[1778428309783,32.41,81381.82,0.0,0.48868,0.00015,32.55222]
[1778428310431,32.42,81381.87,0.0,0.48869,0.00015,32.55227]
[1778428312205,32.42,81381.71,0.0,0.48867,0.00015,32.55215]
[1778428312231,32.42,81381.71,0.0,0.48867,0.00015,32.55215]
[1778428312542,32.42,81381.77,0.0,0.48868,0.00015,32.55219]
[1778428317564,32.42,81378.21,0.0,0.48814,0.00015,32.5495]
[1778428318384,32.42,81378.16,0.0,0.48814,0.00015,32.54947]
[1778428319262,32.42,81372.61,0.0,0.4873,0.00015,32.54515]
[1778428319666,32.42,81372.61,0.0,0.4873,0.00015,32.54515]
[1778428319698,32.42,81372.61,0.0,0.4873,0.00015,32.54515]
[1778428319706,32.42,81372.61,0.0,0.4873,0.00015,32.54515]
[1778428319768,32.42,81372.61,0.0,0.4873,0.00015,32.54515]
[1778428319805,32.43,81367.85,0.0,0.48658,0.00015,32.54133]
[1778428320282,32.43,81367.85,0.0,0.48658,0.00015,32.54133]
[1778428320295,32.43,81367.85,0.0,0.48658,0.00015,32.54133]
[1778428320304,32.43,81367.85,0.0,0.48658,0.00015,32.54133]
[1778428320320,32.43,81367.85,0.0,0.48658,0.00015,32.54133]
[1778428320604,32.43,81366.98,0.0,0.48645,0.00015,32.54062]
[1778428320949,32.43,81366.98,0.0,0.48645,0.00015,32.54062]
[1778428321096,32.43,81366.98,0.0,0.48645,0.00015,32.54062]
[1778428321128,32.43,81366.98,0.0,0.48645,0.00015,32.54062]
[1778428321607,32.43,81358.16,0.0,0.48512,0.00015,32.53323]
[1778428322613,32.44,81349.53,0.0,0.48383,0.00015,32.52568]
[1778428323548,32.44,81349.53,0.0,0.48383,0.00015,32.52568]
[1778428323597,32.44,81349.53,0.0,0.48383,0.00015,32.52568]
[1778428323615,32.44,81349.53,0.0,0.48383,0.00015,32.52568]
[1778428323619,32.44,81349.53,0.0,0.48383,0.00015,32.52568]
[1778428323743,32.44,81349.53,0.0,0.48383,0.00015,32.52568]
[1778428323798,32.44,81352.41,0.0,0.48427,0.00015,32.52825]
[1778428324528,32.44,81352.41,0.0,0.48427,0.00015,32.52825]
[1778428324598,32.44,81352.41,0.0,0.48427,0.00015,32.52825]
[1778428324628,32.44,81352.68,0.0,0.48431,0.00015,32.52849]
[1778428324951,32.44,81352.68,0.0,0.48431,0.00015,32.52849]
[1778428325338,32.44,81352.68,0.0,0.48431,0.00015,32.52849]
[1778428325636,32.44,81361.06,0.0,0.48557,0.00015,32.53573]
[1778428326069,32.44,81361.06,0.0,0.48557,0.00015,32.53573]
[1778428326704,32.44,81363.48,0.0,0.48594,0.00015,32.53776]
[1778428326964,32.44,81363.48,0.0,0.48594,0.00015,32.53776]
[1778428327650,32.44,81363.48,0.0,0.48594,0.00015,32.53776]
[1778428331616,32.44,81362.69,0.0,0.48582,0.00015,32.5371]
[1778428331622,32.44,81362.69,0.0,0.48582,0.00015,32.5371]
[1778428331718,32.44,81358.47,0.0,0.48518,0.00015,32.53352]
[1778428332935,32.43,81358.47,0.0,0.48518,0.00015,32.53352]
[1778428333209,32.43,81358.47,0.0,0.48518,0.00015,32.53352]
[1778428338635,32.43,81356.62,0.0,0.4849,0.00015,32.53192]
[1778428341261,32.43,81354.07,0.0,0.48451,0.00015,32.52969]
[1778428341273,32.43,81354.07,0.0,0.48451,0.00015,32.52969]
[1778428341846,32.43,81354.07,0.0,0.48451,0.00015,32.52969]
[1778428344432,32.43,81359.86,0.0,0.48539,0.00015,32.5347]
[1778428344771,32.43,81359.96,0.0,0.4854,0.00015,32.53478]
[1778428345513,32.43,81359.96,0.0,0.4854,0.00015,32.53478]
[1778428346004,32.43,81362.24,0.0,0.48574,0.00015,32.53671]
[1778428346845,32.43,81369.94,0.0,0.4869,0.00015,32.54304]
[1778428351953,32.44,81371.37,0.0,0.48712,0.00015,32.5411]
[1778428352315,32.44,81371.37,0.0,0.48712,0.00015,32.5411]
[1778428352383,32.44,81371.37,0.0,0.48712,0.00015,32.5411]
[1778428352406,32.44,81371.37,0.0,0.48712,0.00015,32.5411]
[1778428352827,32.44,81371.91,0.0,0.4872,0.00015,32.54154]
[1778428354126,32.44,81374.29,0.0,0.48756,0.00015,32.54342]
[1778428356920,32.44,81374.43,0.0,0.48759,0.00015,32.54353]
[1778428358183,32.44,81374.43,0.0,0.48759,0.00015,32.54354]
[1778428358624,32.44,81374.43,0.0,0.48759,0.00015,32.54354]
[1778428358653,32.44,81374.43,0.0,0.48759,0.00015,32.54354]
[1778428358869,32.44,81374.34,0.0,0.48758,0.00015,32.54347]
[1778428359916,32.44,81374.34,0.0,0.48758,0.00015,32.54347]
[1778428360756,32.45,81376.15,0.0,0.48785,0.00015,32.54488]
[1778428365918,32.45,81381.88,0.0,0.48872,0.00015,32.54925]
[1778428367397,32.45,81382.67,0.0,0.48883,0.00015,32.54984]
[1778428367413,32.45,81382.67,0.0,0.48883,0.00015,32.54984]
[1778428367663,32.45,81382.67,0.0,0.48883,0.00015,32.54984]
[1778428367727,32.45,81382.67,0.0,0.48883,0.00015,32.54984]
[1778428367770,32.45,81383.48,0.0,0.48896,0.00015,32.55044]
[1778428368519,32.45,81383.48,0.0,0.48896,0.00015,32.55044]
[1778428368534,32.45,81391.62,0.0,0.49018,0.00015,32.55631]
[1778428369262,32.45,81391.62,0.0,0.49018,0.00015,32.55631]
[1778428369701,32.45,81396.02,0.0,0.49085,0.00015,32.55936]
[1778428370952,32.45,81396.02,0.0,0.49085,0.00015,32.55936]
[1778428371029,32.45,81396.02,0.0,0.49085,0.00015,32.55936]
[1778428371148,32.45,81396.02,0.0,0.49085,0.00015,32.55936]
[1778428371202,32.45,81396.02,0.0,0.49085,0.00015,32.55936]
[1778428371791,32.46,81401.43,0.0,0.49166,0.00015,32.56298]
[1778428371953,32.46,81401.43,0.0,0.49166,0.00015,32.56298]
[1778428372100,32.46,81401.43,0.0,0.49166,0.00015,32.56298]
[1778428372847,32.46,81427.18,0.0,0.49554,0.00015,32.57836]
[1778428374290,32.46,81429.22,0.0,0.49584,0.00015,32.57945]
[1778428375278,32.45,81428.94,0.0,0.4958,0.00015,32.5793]
[1778428375376,32.45,81428.94,0.0,0.4958,0.00015,32.5793]
[1778428375390,32.45,81428.94,0.0,0.4958,0.00015,32.5793]
[1778428375477,32.45,81423.16,0.0,0.49493,0.00015,32.57616]
[1778428376729,32.45,81423.16,0.0,0.49493,0.00015,32.57616]
[1778428377713,32.45,81422.43,0.0,0.49482,0.00015,32.57576]
[1778428379511,32.45,81422.25,0.0,0.4948,0.00015,32.57566]
[1778428379645,32.45,81422.25,0.0,0.4948,0.00015,32.57566]
[1778428380437,32.45,81424.15,0.0,0.49508,0.00015,32.57671]
[1778428380479,32.45,81424.15,0.0,0.49508,0.00015,32.57671]
[1778428381912,32.45,81422.48,0.0,0.49483,0.00015,32.57578]
[1778428383587,32.45,81422.46,0.0,0.49483,0.00015,32.57577]
[1778428385508,32.46,81423.2,0.0,0.49494,0.00015,32.57619]
[1778428385577,32.46,81423.2,0.0,0.49494,0.00015,32.57619]
[1778428385678,32.46,81419.66,0.0,0.49441,0.00015,32.57419]
[1778428386807,32.46,81419.66,0.0,0.49441,0.00015,32.57419]
[1778428386811,32.46,81409.66,0.0,0.4929,0.00015,32.56823]
[1778428387040,32.46,81409.66,0.0,0.4929,0.00015,32.56823]
[1778428387134,32.46,81409.66,0.0,0.4929,0.00015,32.56823]
[1778428387253,32.46,81409.66,0.0,0.4929,0.00015,32.56823]
[1778428387550,32.46,81409.66,0.0,0.4929,0.00015,32.56823]
[1778428387978,32.46,81406.03,0.0,0.49235,0.00015,32.56596]
[1778428388751,32.46,81395.52,0.0,0.49077,0.00015,32.55903]
[1778428389904,32.46,81395.52,0.0,0.49077,0.00015,32.55903]
[1778428389924,32.46,81395.52,0.0,0.49077,0.00015,32.55903]
[1778428389975,32.46,81392.15,0.0,0.49027,0.00015,32.5567]
[1778428390128,32.46,81392.15,0.0,0.49027,0.00015,32.5567]
[1778428390710,32.46,81392.15,0.0,0.49027,0.00015,32.5567]
[1778428390736,32.46,81392.15,0.0,0.49027,0.00015,32.5567]
[1778428390948,32.46,81392.15,0.0,0.49027,0.00015,32.5567]
[1778428390740,32.46,81383.23,0.0,0.48893,0.00015,32.55027]
[1778428390986,32.46,81383.23,0.0,0.48893,0.00015,32.55027]
[1778428393159,32.46,81378.54,0.0,0.48822,0.00015,32.54675]
[1778428393762,32.46,81369.72,0.0,0.48689,0.00015,32.53984]
[1778428394464,32.46,81369.72,0.0,0.48689,0.00015,32.53984]
[1778428394517,32.46,81369.13,0.0,0.4868,0.00015,32.53936]
[1778428396725,32.46,81369.13,0.0,0.4868,0.00015,32.53936]
[1778428396799,32.46,81369.13,0.0,0.4868,0.00015,32.53936]
[1778428396907,32.46,81369.13,0.0,0.4868,0.00015,32.53936]
[1778428396941,32.46,81369.13,0.0,0.4868,0.00015,32.53936]
[1778428396945,32.46,81367.89,0.0,0.48662,0.00015,32.53836]
[1778428398036,32.46,81370.4,0.0,0.487,0.00015,32.54038]
[1778428398833,32.46,81370.4,0.0,0.487,0.00015,32.54038]
[1778428398919,32.46,81370.5,0.0,0.48701,0.00015,32.54046]
[1778428399642,32.46,81370.5,0.0,0.48701,0.00015,32.54046]
[1778428399711,32.46,81368.66,0.0,0.48673,0.00015,32.53899]
[1778428401895,32.46,81368.66,0.0,0.48673,0.00015,32.53899]
[1778428401900,32.46,81367.51,0.0,0.48656,0.00015,32.53805]
[1778428407217,32.46,81364.87,0.0,0.48616,0.00015,32.53589]
[1778428410361,32.46,81363.57,0.0,0.48597,0.00015,32.53481]
[1778428410857,32.46,81359.33,0.0,0.48533,0.00015,32.53124]
[1778428411126,32.46,81359.33,0.0,0.48533,0.00015,32.53124]
[1778428411130,32.46,81359.33,0.0,0.48533,0.00015,32.53124]
[1778428411246,32.46,81359.33,0.0,0.48533,0.00015,32.52816]
[1778428416485,32.47,81355.61,0.0,0.48477,0.00015,32.52497]
[1778428417847,32.47,81357.62,0.0,0.48507,0.00015,32.52671]
[1778428417968,32.47,81357.62,0.0,0.48507,0.00015,32.52671]
[1778428417981,32.47,81355.49,0.0,0.48475,0.00015,32.52487]
[1778428418061,32.47,81355.49,0.0,0.48475,0.00015,32.52487]
[1778428418295,32.47,81354.89,0.0,0.48466,0.00015,32.52435]
[1778428419735,32.47,81354.89,0.0,0.48466,0.00015,32.52435]
[1778428419828,32.47,81341.57,0.0,0.48266,0.00015,32.51232]
[1778428420614,32.47,81341.57,0.0,0.48266,0.00015,32.51232]
[1778428420628,32.47,81341.57,0.0,0.48266,0.00015,32.51232]
[1778428420866,32.47,81341.57,0.0,0.48266,0.00015,32.51232]
[1778428420966,32.47,81342.63,0.0,0.48282,0.00015,32.51331]
[1778428421835,32.47,81342.63,0.0,0.48282,0.00015,32.51331]
[1778428421852,32.47,81342.63,0.0,0.48282,0.00015,32.51331]
[1778428422004,32.47,81348.5,0.0,0.4837,0.00015,32.51868]
[1778428422900,32.47,81348.5,0.0,0.4837,0.00015,32.51868]
[1778428423736,32.47,81348.5,0.0,0.4837,0.00015,32.51868]
[1778428423932,32.47,81348.5,0.0,0.4837,0.00015,32.51868]
[1778428424007,32.47,81351.85,0.0,0.48421,0.00015,32.52168]
[1778428424030,32.47,81351.85,0.0,0.48421,0.00015,32.52168]
[1778428424337,32.47,81351.85,0.0,0.48421,0.00015,32.52168]
[1778428429343,32.47,81352.67,0.0,0.48433,0.00015,32.5224]
[1778428436429,32.47,81351.38,0.0,0.48413,0.00015,32.52125]
[1778428441025,32.47,81350.64,0.0,0.48402,0.00015,32.52059]
[1778428442689,32.46,81342.11,0.0,0.48274,0.00015,32.51281]
[1778428443599,32.46,81342.11,0.0,0.48274,0.00015,32.51281]
[1778428443700,32.47,81342.09,0.0,0.48274,0.00015,32.5128]
[1778428448529,32.47,81341.76,0.0,0.48269,0.00015,32.5125]
[1778428448839,32.47,81341.76,0.0,0.48269,0.00015,32.5125]
[1778428448864,32.47,81341.76,0.0,0.48269,0.00015,32.5125]
[1778428448901,32.47,81341.76,0.0,0.48269,0.00015,32.5125]
[1778428448931,32.47,81341.76,0.0,0.48269,0.00015,32.5125]
[1778428448972,32.47,81340.18,0.0,0.48245,0.00015,32.51102]
[1778428451526,32.47,81332.11,0.0,0.48124,0.00015,32.50328]
[1778428456210,32.47,81333.25,0.0,0.48141,0.00015,32.5044]
[1778428456229,32.47,81333.25,0.0,0.48141,0.00015,32.5044]
[1778428457149,32.47,81326.59,0.0,0.48041,0.00015,32.49783]
[1778428457205,32.47,81326.59,0.0,0.48041,0.00015,32.49783]
[1778428457503,32.47,81326.59,0.0,0.48041,0.00015,32.49783]
[1778428457617,32.47,81326.59,0.0,0.48041,0.00015,32.49783]
[1778428457904,32.47,81328.2,0.0,0.48065,0.00015,32.49944]
[1778428458686,32.47,81328.2,0.0,0.48065,0.00015,32.49944]
[1778428460400,32.47,81334.98,0.0,0.48167,0.00015,32.50608]
[1778428461725,32.47,81336.14,0.0,0.48184,0.00015,32.50719]
[1778428461789,32.47,81336.14,0.0,0.48184,0.00015,32.50719]
[1778428461919,32.47,81336.14,0.0,0.48184,0.00015,32.50719]
[1778428461989,32.47,81336.14,0.0,0.48184,0.00015,32.50719]
[1778428462020,32.47,81335.45,0.0,0.48174,0.00015,32.50653]
[1778428462768,32.47,81335.45,0.0,0.48174,0.00015,32.50653]
[1778428462800,32.47,81335.45,0.0,0.48174,0.00015,32.50653]
[1778428462961,32.47,81318.46,0.0,0.47918,0.00015,32.48953]
[1778428465015,32.47,81312.26,0.0,0.47825,0.00015,32.483]
[1778428472866,32.47,81309.37,0.0,0.47782,0.00015,32.4799]
[1778428472885,32.47,81309.37,0.0,0.47782,0.00015,32.4799]
[1778428474941,32.48,81310.41,0.0,0.47798,0.00015,32.47795]
[1778428474967,32.48,81310.41,0.0,0.47798,0.00015,32.47795]
[1778428476674,32.48,81310.84,0.0,0.47804,0.00015,32.47842]
[1778428478077,32.48,81310.8,0.0,0.47804,0.00015,32.47838]
[1778428478601,32.48,81310.8,0.0,0.47804,0.00015,32.47838]
[1778428478631,32.48,81310.8,0.0,0.47804,0.00015,32.47838]
[1778428478656,32.48,81310.8,0.0,0.47804,0.00015,32.47838]
[1778428478854,32.48,81310.8,0.0,0.47804,0.00015,32.47838]
[1778428480176,32.48,81312.35,0.0,0.47827,0.00015,32.48005]
[1778428480195,32.48,81312.35,0.0,0.47827,0.00015,32.48005]
[1778428480732,32.48,81319.88,0.0,0.47941,0.00015,32.48796]
[1778428481723,32.48,81319.88,0.0,0.47941,0.00015,32.48796]
[1778428481747,32.48,81325.49,0.0,0.48025,0.00015,32.49368]
[1778428483142,32.48,81325.49,0.0,0.48025,0.00015,32.49368]
[1778428483183,32.48,81325.49,0.0,0.48025,0.00015,32.49368]
[1778428483203,32.48,81325.49,0.0,0.48025,0.00015,32.49368]
[1778428485659,32.48,81328.86,0.0,0.48076,0.00015,32.49705]
[1778428485685,32.48,81328.86,0.0,0.48076,0.00015,32.49705]
[1778428487867,32.48,81335.1,0.0,0.4817,0.00015,32.50315]
[1778428487882,32.48,81335.1,0.0,0.4817,0.00015,32.50315]
[1778428487884,32.48,81340.1,0.0,0.48245,0.00015,32.5079]
[1778428488426,32.48,81340.1,0.0,0.48245,0.00015,32.5079]
[1778428488454,32.48,81340.1,0.0,0.48245,0.00015,32.5079]
[1778428488612,32.48,81340.01,0.0,0.48243,0.00015,32.50782]
[1778428494829,32.48,81340.04,0.0,0.48244,0.00015,32.50785]
[1778428499666,32.48,81339.05,0.0,0.48229,0.00015,32.50691]
[1778428499673,32.48,81339.05,0.0,0.48229,0.00015,32.50691]
[1778428499865,32.48,81338.66,0.0,0.48223,0.00015,32.50655]
[1778428503194,32.48,81336.82,0.0,0.48195,0.00015,32.50479]
[1778428503779,32.48,81336.82,0.0,0.48195,0.00015,32.50479]
[1778428503822,32.48,81336.82,0.0,0.48195,0.00015,32.50479]
[1778428503870,32.48,81336.82,0.0,0.48195,0.00015,32.50479]
[1778428503907,32.48,81336.82,0.0,0.48195,0.00015,32.50479]
[1778428504019,32.48,81340.91,0.0,0.48257,0.00015,32.50866]
[1778428505020,32.48,81340.91,0.0,0.48257,0.00015,32.50866]
[1778428505917,32.48,81340.91,0.0,0.48257,0.00015,32.50866]
[1778428510332,32.48,81348.99,0.0,0.48378,0.00015,32.51607]
[1778428510589,32.48,81348.99,0.0,0.48378,0.00015,32.51607]
[1778428511495,32.48,81349.32,0.0,0.48383,0.00015,32.51637]
[1778428511949,32.48,81352.47,0.0,0.48431,0.00015,32.51917]
[1778428512608,32.48,81352.47,0.0,0.48431,0.00015,32.51917]
[1778428512956,32.48,81355.47,0.0,0.48476,0.00015,32.52179]
[1778428514221,32.48,81355.86,0.0,0.48482,0.00015,32.52213]
[1778428514288,32.48,81355.86,0.0,0.48482,0.00015,32.52213]
[1778428514970,32.48,81355.6,0.0,0.48478,0.00015,32.5219]
[1778428515336,32.48,81355.6,0.0,0.48478,0.00015,32.5219]
[1778428520287,32.47,81356.08,0.0,0.48485,0.00015,32.52231]
[1778428520800,32.47,81356.08,0.0,0.48485,0.00015,32.52231]
[1778428520867,32.47,81356.08,0.0,0.48485,0.00015,32.52231]
[1778428521164,32.47,81356.94,0.0,0.48497,0.00015,32.52305]
[1778428522798,32.47,81361.77,0.0,0.4857,0.00015,32.52717]
[1778428523027,32.47,81365.09,0.0,0.4862,0.00015,32.52993]
[1778428523729,32.47,81365.09,0.0,0.4862,0.00015,32.52993]
[1778428524033,32.48,81366.29,0.0,0.48638,0.00015,32.53092]
[1778428526060,32.48,81366.9,0.0,0.48648,0.00015,32.53142]
[1778428526863,32.48,81366.9,0.0,0.48648,0.00015,32.53142]
[1778428531353,32.48,81370.73,0.0,0.48705,0.00015,32.53144]
[1778428535424,32.48,81375.61,0.0,0.48779,0.00015,32.53528]
[1778428535479,32.48,81373.67,0.0,0.4875,0.00015,32.53377]
[1778428537567,32.49,81374.08,0.0,0.48756,0.00015,32.53409]
[1778428538028,32.49,81374.08,0.0,0.48756,0.00015,32.53409]
[1778428538022,32.49,81378.75,0.0,0.48826,0.00015,32.5377]
[1778428538858,32.49,81378.75,0.0,0.48826,0.00015,32.5377]
[1778428539572,32.49,81377.79,0.0,0.48812,0.00015,32.53697]
[1778428539657,32.49,81376.32,0.0,0.4879,0.00015,32.53584]
[1778428542059,32.49,81373.54,0.0,0.48748,0.00015,32.53368]
[1778428542608,32.49,81373.05,0.0,0.48741,0.00015,32.53329]
[1778428548700,32.49,81374.33,0.0,0.48761,0.00015,32.53431]
[1778428554243,32.5,81376.59,0.0,0.48795,0.00015,32.53607]
[1778428559574,32.5,81377.49,0.0,0.48809,0.00015,32.53677]
[1778428563432,32.51,81379.94,0.0,0.48846,0.00015,32.53864]
[1778428564648,32.51,81381.25,0.0,0.48866,0.00015,32.53963]
[1778428564654,32.51,81381.25,0.0,0.48866,0.00015,32.53963]
[1778428564769,32.51,81382.78,0.0,0.48889,0.00015,32.54077]
[1778428570108,32.52,81382.59,0.0,0.48886,0.00015,32.54064]
[1778428574053,32.52,81387.97,0.0,0.48968,0.00015,32.54457]
[1778428574134,32.52,81387.75,0.0,0.48964,0.00015,32.54442]
[1778428575306,32.52,81388.86,0.0,0.48981,0.00015,32.54521]
[1778428577332,32.53,81397.34,0.0,0.49109,0.00015,32.5511]
[1778428577408,32.53,81397.22,0.0,0.49107,0.00015,32.55102]
[1778428578703,32.53,81397.22,0.0,0.49107,0.00015,32.55102]
[1778428581692,32.53,81396.53,0.0,0.49097,0.00015,32.55055]
[1778428582059,32.53,81396.53,0.0,0.49097,0.00015,32.55055]
[1778428582122,32.53,81396.42,0.0,0.49095,0.00015,32.55048]
[1778428582824,32.53,81396.42,0.0,0.49095,0.00015,32.55048]
[1778428587760,32.53,81401.82,0.0,0.49176,0.00015,32.55407]
[1778428587857,32.53,81401.82,0.0,0.49176,0.00015,32.55407]
[1778428593521,32.53,81399.53,0.0,0.49142,0.00015,32.54948]
[1778428598130,32.53,81398.92,0.0,0.49132,0.00015,32.54907]
[1778428598706,32.53,81398.08,0.0,0.4912,0.00015,32.54851]
[1778428598757,32.53,81397.02,0.0,0.49104,0.00015,32.5478]
[1778428600340,32.53,81397.02,0.0,0.49104,0.00015,32.5478]
[1778428603591,32.53,81385.23,0.0,0.48927,0.00015,32.53952]
[1778428605328,32.53,81385.33,0.0,0.48928,0.00015,32.53959]
[1778428605346,32.53,81385.33,0.0,0.48928,0.00015,32.53959]
[1778428606081,32.53,81384.64,0.0,0.48918,0.00015,32.53909]
[1778428606704,32.53,81384.64,0.0,0.48918,0.00015,32.53909]
[1778428606758,32.53,81384.47,0.0,0.48916,0.00015,32.53897]
[1778428608070,32.54,81391.91,0.0,0.49028,0.00015,32.5443]
[1778428613662,32.54,81392.67,0.0,0.4904,0.00015,32.54484]
[1778428614663,32.54,81392.67,0.0,0.4904,0.00015,32.54484]
[1778428614691,32.55,81392.65,0.0,0.49039,0.00015,32.54483]
[1778428619706,32.55,81397.9,0.0,0.49118,0.00015,32.54841]
[1778428622509,32.55,81399.02,0.0,0.49135,0.00015,32.54916]
[1778428622726,32.55,81398.92,0.0,0.49134,0.00015,32.5491]
[1778428625149,32.55,81398.92,0.0,0.49134,0.00015,32.5491]
[1778428625190,32.55,81398.92,0.0,0.49134,0.00015,32.5491]
[1778428625782,32.55,81403.92,0.0,0.49209,0.00015,32.55237]
[1778428629777,32.55,81410.71,0.0,0.49311,0.00015,32.55663]
[1778428635133,32.55,81415.55,0.0,0.49383,0.00015,32.55953]
[1778428637410,32.55,81420.04,0.0,0.49451,0.00015,32.56213]
[1778428639971,32.55,81419.52,0.0,0.49443,0.00015,32.56184]
[1778428640099,32.55,81419.27,0.0,0.49439,0.00015,32.56169]
[1778428645886,32.55,81418.55,0.0,0.49428,0.00015,32.56128]
[1778428651139,32.55,81416.36,0.0,0.49395,0.00015,32.56001]
[1778428651162,32.55,81416.36,0.0,0.49395,0.00015,32.56001]
[1778428651203,32.55,81416.07,0.0,0.49391,0.00015,32.55675]
[1778428653563,32.54,81414.01,0.0,0.4936,0.00015,32.55553]
[1778428653942,32.54,81410.97,0.0,0.49314,0.00015,32.5537]
[1778428654349,32.54,81410.97,0.0,0.49314,0.00015,32.5537]
[1778428654949,32.54,81410.38,0.0,0.49305,0.00015,32.55334]
[1778428659984,32.54,81406.09,0.0,0.49241,0.00015,32.55067]
[1778428664011,32.54,81399.21,0.0,0.49138,0.00015,32.5462]
[1778428664631,32.54,81399.21,0.0,0.49138,0.00015,32.5462]
[1778428664639,32.54,81399.21,0.0,0.49138,0.00015,32.5462]
[1778428665021,32.54,81398.29,0.0,0.49124,0.00015,32.54559]
[1778428670054,32.55,81391.94,0.0,0.49029,0.00015,32.54126]
[1778428675089,32.56,81394.65,0.0,0.4907,0.00015,32.54314]
[1778428679739,32.56,81394.4,0.0,0.49067,0.00015,32.54297]
[1778428679800,32.56,81394.4,0.0,0.49067,0.00015,32.54297]
[1778428680125,32.56,81394.33,0.0,0.49066,0.00015,32.54292]
[1778428681651,32.56,81396.84,0.0,0.49103,0.00015,32.54463]
[1778428681700,32.56,81396.84,0.0,0.49103,0.00015,32.54463]
[1778428682140,32.56,81397.68,0.0,0.49116,0.00015,32.5452]
[1778428684400,32.56,81402.72,0.0,0.49191,0.00015,32.54852]
[1778428690194,32.56,81395.59,0.0,0.49084,0.00015,32.54379]
[1778428690791,32.56,81395.59,0.0,0.49084,0.00015,32.54379]
[1778428691428,32.56,81394.67,0.0,0.49071,0.00015,32.54316]
[1778428691907,32.56,81394.67,0.0,0.49071,0.00015,32.54316]
[1778428693813,32.56,81405.41,0.0,0.49232,0.00015,32.55025]
[1778428693953,32.56,81405.41,0.0,0.49232,0.00015,32.55025]
[1778428698251,32.56,81415.15,0.0,0.49378,0.00015,32.55622]
[1778428703286,32.56,81414.29,0.0,0.49365,0.00015,32.55571]
[1778428709169,32.56,81416.29,0.0,0.49395,0.00015,32.55689]
[1778428714895,32.56,81416.94,0.0,0.49405,0.00015,32.55419]
[1778428715007,32.56,81416.94,0.0,0.49405,0.00015,32.55419]
[1778428715108,32.56,81417.25,0.0,0.49409,0.00015,32.55437]
[1778428720404,32.56,81416.44,0.0,0.49397,0.00015,32.55389]
[1778428725440,32.56,81419.83,0.0,0.49448,0.00015,32.55585]
[1778428730140,32.56,81420.33,0.0,0.49455,0.00015,32.55614]
[1778428730164,32.56,81420.33,0.0,0.49455,0.00015,32.55614]
[1778428730237,32.55,81420.61,0.0,0.49459,0.00015,32.55629]
[1778428733395,32.55,81423.79,0.0,0.49507,0.00015,32.55807]
[1778428733426,32.55,81423.79,0.0,0.49507,0.00015,32.55807]
[1778428734149,32.55,81423.79,0.0,0.49507,0.00015,32.55807]
[1778428734179,32.55,81423.79,0.0,0.49507,0.00015,32.55807]
[1778428742090,32.55,81425.35,0.0,0.49531,0.00015,32.55892]
[1778428743124,32.55,81425.35,0.0,0.49531,0.00015,32.55892]
[1778428743150,32.55,81429.19,0.0,0.49588,0.00015,32.56098]
[1778428749081,32.55,81432.78,0.0,0.49642,0.00015,32.56284]
[1778428749106,32.55,81432.78,0.0,0.49642,0.00015,32.56284]
[1778428749283,32.55,81432.78,0.0,0.49642,0.00015,32.56284]
[1778428750128,32.55,81432.33,0.0,0.49635,0.00015,32.56261]
[1778428750182,32.55,81431.37,0.0,0.49621,0.00015,32.56211]
[1778428751322,32.55,81431.37,0.0,0.49621,0.00015,32.56211]
[1778428751842,32.55,81431.37,0.0,0.49621,0.00015,32.56211]
[1778428753358,32.55,81427.31,0.0,0.4956,0.00015,32.55998]
[1778428759681,32.55,81430.11,0.0,0.49602,0.00015,32.56146]
[1778428764720,32.55,81427.57,0.0,0.49564,0.00015,32.56012]
[1778428769815,32.55,81426.82,0.0,0.49552,0.00015,32.55972]
[1778428772575,32.55,81426.82,0.0,0.49552,0.00015,32.55972]
[1778428772592,32.55,81426.82,0.0,0.49552,0.00015,32.55972]
[1778428773267,32.55,81426.33,0.0,0.49545,0.00015,32.55637]
[1778428774018,32.55,81426.33,0.0,0.49545,0.00015,32.55637]
[1778428774051,32.55,81426.33,0.0,0.49545,0.00015,32.55637]
[1778428774093,32.55,81426.33,0.0,0.49545,0.00015,32.55637]
[1778428776057,32.55,81426.33,0.0,0.49545,0.00015,32.55637]
[1778428776080,32.55,81426.33,0.0,0.49545,0.00015,32.55637]
[1778428776118,32.55,81425.69,0.0,0.49535,0.00015,32.55602]
[1778428781839,32.55,81424.48,0.0,0.49517,0.00015,32.55536]
[1778428783962,32.55,81423.73,0.0,0.49506,0.00015,32.55495]
[1778428783965,32.55,81423.67,0.0,0.49505,0.00015,32.55491]
[1778428785562,32.55,81423.67,0.0,0.49505,0.00015,32.55491]
[1778428785867,32.55,81423.18,0.0,0.49497,0.00015,32.55464]
[1778428790902,32.54,81423.99,0.0,0.49509,0.00015,32.55509]
[1778428795229,32.54,81418.82,0.0,0.49432,0.00015,32.55218]
[1778428801080,32.54,81422.92,0.0,0.49493,0.00015,32.5545]
[1778428801307,32.54,81422.92,0.0,0.49493,0.00015,32.5545]
[1778428802047,32.54,81448.46,0.0,0.49877,0.00015,32.56718]
[1778428803996,32.54,81449.94,0.0,0.49899,0.00015,32.56782]
[1778428808788,32.54,81446.12,0.0,0.49842,0.00015,32.56614]
[1778428809033,32.54,81441.94,0.0,0.49779,0.00015,32.56423]
[1778428809471,32.54,81441.94,0.0,0.49779,0.00015,32.56423]
[1778428809496,32.54,81441.94,0.0,0.49779,0.00015,32.56423]
[1778428810128,32.54,81448.63,0.0,0.49879,0.00015,32.56725]
[1778428812173,32.54,81449.72,0.0,0.49896,0.00015,32.56773]
[1778428812239,32.54,81447.19,0.0,0.49858,0.00015,32.56662]
[1778428814541,32.54,81441.67,0.0,0.49775,0.00015,32.5641]
[1778428815288,32.54,81441.67,0.0,0.49775,0.00015,32.5641]
[1778428815389,32.54,81440.74,0.0,0.49761,0.00015,32.56366]
[1778428818275,32.54,81435.18,0.0,0.49677,0.00015,32.56096]
[1778428818310,32.54,81435.18,0.0,0.49677,0.00015,32.56096]
[1778428818590,32.54,81431.81,0.0,0.49627,0.00015,32.55925]
[1778428819043,32.54,81431.81,0.0,0.49627,0.00015,32.55925]
[1778428820424,32.54,81422.5,0.0,0.49487,0.00015,32.55426]
[1778428820751,32.54,81422.5,0.0,0.49487,0.00015,32.55426]
[1778428820779,32.54,81422.5,0.0,0.49487,0.00015,32.55426]
[1778428821108,32.54,81422.5,0.0,0.49487,0.00015,32.55426]
[1778428821779,32.54,81422.97,0.0,0.49494,0.00015,32.55452]
[1778428821795,32.54,81422.97,0.0,0.49494,0.00015,32.55452]
[1778428822250,32.54,81424.32,0.0,0.49514,0.00015,32.55527]
[1778428823101,32.54,81424.32,0.0,0.49514,0.00015,32.55527]
[1778428823107,32.54,81424.32,0.0,0.49514,0.00015,32.55527]
[1778428823118,32.54,81424.32,0.0,0.49514,0.00015,32.55527]
[1778428823160,32.54,81425.1,0.0,0.49526,0.00015,32.5557]
[1778428826229,32.54,81425.95,0.0,0.49539,0.00015,32.55616]
[1778428826247,32.54,81425.95,0.0,0.49539,0.00015,32.55616]
[1778428826289,32.54,81425.95,0.0,0.49539,0.00015,32.55616]
[1778428826330,32.54,81425.94,0.0,0.49538,0.00015,32.55615]
[1778428826554,32.54,81425.94,0.0,0.49538,0.00015,32.55615]
[1778428826803,32.54,81425.94,0.0,0.49538,0.00015,32.55615]
[1778428826814,32.54,81425.94,0.0,0.49538,0.00015,32.55615]
[1778428827233,32.54,81425.94,0.0,0.49538,0.00015,32.55615]
[1778428827248,32.54,81425.94,0.0,0.49538,0.00015,32.55615]
[1778428827336,32.54,81439.6,0.0,0.49744,0.00015,32.56312]
[1778428828643,32.54,81439.6,0.0,0.49744,0.00015,32.56312]
[1778428829173,32.54,81440.42,0.0,0.49756,0.00015,32.56351]
[1778428830271,32.54,81428.76,0.0,0.49581,0.00015,32.55766]
[1778428831276,32.54,81428.76,0.0,0.49581,0.00015,32.55766]
[1778428831298,32.54,81428.76,0.0,0.49581,0.00015,32.55766]
[1778428831311,32.54,81428.76,0.0,0.49581,0.00015,32.55766]
[1778428831432,32.54,81424.12,0.0,0.49511,0.00015,32.55207]
[1778428832189,32.54,81424.12,0.0,0.49511,0.00015,32.55207]
[1778428833703,32.54,81423.24,0.0,0.49498,0.00015,32.55159]
[1778428833799,32.54,81423.24,0.0,0.49498,0.00015,32.55159]
[1778428834204,32.54,81423.41,0.0,0.495,0.00015,32.55168]
[1778428834573,32.54,81423.41,0.0,0.495,0.00015,32.55168]
[1778428834804,32.54,81423.41,0.0,0.495,0.00015,32.55168]
[1778428835213,32.54,81430.2,0.0,0.49602,0.00015,32.55533]
[1778428835470,32.54,81430.2,0.0,0.49602,0.00015,32.55533]
[1778428836085,32.54,81430.2,0.0,0.49602,0.00015,32.55533]
[1778428836218,32.54,81436.5,0.0,0.49697,0.00015,32.55853]
[1778428837490,32.54,81433.61,0.0,0.49654,0.00015,32.55709]
[1778428841609,32.54,81426.99,0.0,0.49554,0.00015,32.55363]
[1778428841624,32.54,81426.99,0.0,0.49554,0.00015,32.55363]
[1778428842949,32.54,81427.01,0.0,0.49554,0.00015,32.55364]
[1778428843011,32.54,81427.01,0.0,0.49554,0.00015,32.55364]
[1778428843267,32.54,81427.01,0.0,0.49554,0.00015,32.55364]
[1778428843634,32.54,81427.01,0.0,0.49554,0.00015,32.55364]
[1778428845694,32.54,81427.17,0.0,0.49557,0.00015,32.55373]
[1778428846288,32.54,81426.21,0.0,0.49542,0.00015,32.55321]
[1778428849813,32.54,81425.73,0.0,0.49535,0.00015,32.55295]
[1778428850411,32.54,81425.3,0.0,0.49529,0.00015,32.55272]
[1778428853247,32.54,81425.3,0.0,0.49529,0.00015,32.55272]
[1778428853903,32.54,81425.26,0.0,0.49528,0.00015,32.5527]
[1778428853932,32.54,81425.26,0.0,0.49528,0.00015,32.5527]
[1778428855175,32.54,81425.48,0.0,0.49531,0.00015,32.55282]
[1778428855193,32.54,81425.48,0.0,0.49531,0.00015,32.55282]
[1778428855310,32.54,81425.48,0.0,0.49531,0.00015,32.55282]
[1778428855324,32.54,81425.48,0.0,0.49531,0.00015,32.55282]
[1778428855383,32.54,81436.34,0.0,0.49694,0.00015,32.55845]
[1778428858373,32.54,81440.5,0.0,0.49757,0.00015,32.56046]
[1778428862219,32.53,81438.72,0.0,0.4973,0.00015,32.55961]
[1778428862288,32.53,81438.72,0.0,0.4973,0.00015,32.55961]
[1778428862398,32.53,81438.72,0.0,0.4973,0.00015,32.55961]
[1778428862412,32.53,81436.86,0.0,0.49702,0.00015,32.55871]
[1778428862471,32.53,81436.86,0.0,0.49702,0.00015,32.55871]
[1778428862663,32.53,81436.86,0.0,0.49702,0.00015,32.55871]
[1778428862713,32.53,81436.86,0.0,0.49702,0.00015,32.55871]
[1778428863416,32.53,81445.67,0.0,0.49834,0.00015,32.56286]
[1778428864225,32.53,81445.67,0.0,0.49834,0.00015,32.56286]
[1778428864423,32.53,81452.16,0.0,0.49932,0.00015,32.56568]
[1778428864449,32.53,81452.16,0.0,0.49932,0.00015,32.56568]
[1778428865100,32.53,81452.16,0.0,0.49932,0.00015,32.56568]
[1778428865430,32.53,81453.58,0.0,0.49953,0.00015,32.56628]
[1778428869657,32.53,81453.53,0.0,0.49953,0.00015,32.56626]
[1778428869674,32.53,81453.53,0.0,0.49953,0.00015,32.56626]
[1778428869687,32.53,81453.53,0.0,0.49953,0.00015,32.56626]
[1778428869806,32.53,81453.53,0.0,0.49953,0.00015,32.56626]
[1778428869869,32.53,81453.53,0.0,0.49953,0.00015,32.56626]
[1778428869986,32.53,81453.53,0.0,0.49953,0.00015,32.56626]
[1778428871558,32.53,81459.16,0.0,0.50037,0.00015,32.56852]
[1778428871950,32.53,81459.16,0.0,0.50037,0.00015,32.56852]
[1778428872394,32.53,81459.16,0.0,0.50037,0.00015,32.56852]
[1778428874789,32.54,81463.17,0.0,0.50097,0.00015,32.57004]
[1778428877130,32.54,81463.73,0.0,0.50106,0.00015,32.57024]
[1778428877168,32.54,81463.73,0.0,0.50106,0.00015,32.57024]
[1778428882251,32.55,81463.88,0.0,0.50108,0.00015,32.5703]
[1778428882279,32.55,81463.88,0.0,0.50108,0.00015,32.5703]
[1778428883037,32.55,81464.63,0.0,0.5012,0.00015,32.57057]
[1778428883215,32.55,81464.63,0.0,0.5012,0.00015,32.57057]
[1778428883792,32.55,81462.52,0.0,0.50088,0.00015,32.56979]
[1778428883814,32.55,81462.52,0.0,0.50088,0.00015,32.56979]
[1778428884751,32.55,81460.12,0.0,0.50052,0.00015,32.56889]
[1778428885100,32.55,81457.81,0.0,0.50018,0.00015,32.56799]
[1778428890772,32.56,81461.9,0.0,0.50079,0.00015,32.56956]
[1778428896649,32.56,81461.37,0.0,0.50071,0.00015,32.56628]
[1778428899279,32.57,81460.79,0.0,0.50063,0.00015,32.56606]
[1778428899398,32.57,81460.79,0.0,0.50063,0.00015,32.56606]
[1778428901454,32.57,81447.24,0.0,0.49859,0.00015,32.56048]
[1778428906719,32.56,81442.54,0.0,0.49789,0.00015,32.55834]
[1778428911754,32.56,81444.85,0.0,0.49823,0.00015,32.5594]
[1778428914811,32.56,81444.84,0.0,0.49823,0.00015,32.5594]
[1778428914870,32.56,81444.87,0.0,0.49823,0.00015,32.55941]
[1778428915499,32.56,81444.87,0.0,0.49823,0.00015,32.55941]
[1778428915782,32.56,81444.87,0.0,0.49823,0.00015,32.55941]
[1778428916834,32.56,81444.87,0.0,0.49823,0.00015,32.55941]
[1778428916862,32.56,81444.56,0.0,0.49819,0.00015,32.55927]
[1778428920675,32.56,81444.5,0.0,0.49818,0.00015,32.55924]
[1778428920971,32.56,81444.5,0.0,0.49818,0.00015,32.55924]
[1778428920987,32.56,81444.63,0.0,0.4982,0.00015,32.5593]
[1778428922011,32.56,81444.63,0.0,0.4982,0.00015,32.5593]
[1778428922031,32.56,81444.63,0.0,0.4982,0.00015,32.5593]
[1778428922247,32.56,81444.63,0.0,0.4982,0.00015,32.5593]
[1778428922268,32.56,81444.63,0.0,0.4982,0.00015,32.5593]
[1778428930037,32.56,81448.28,0.0,0.49874,0.00015,32.56093]
[1778428930438,32.56,81448.28,0.0,0.49874,0.00015,32.56093]
[1778428936111,32.56,81452.03,0.0,0.49931,0.00015,32.56255]
[1778428940841,32.56,81453.95,0.0,0.4996,0.00015,32.56335]
[1778428945311,32.57,81451.14,0.0,0.49918,0.00015,32.56217]
[1778428945899,32.57,81450.29,0.0,0.49905,0.00015,32.56181]
[1778428945994,32.57,81450.29,0.0,0.49905,0.00015,32.56181]
[1778428947418,32.57,81443.0,0.0,0.49796,0.00015,32.55856]
[1778428950356,32.57,81440.99,0.0,0.49766,0.00015,32.55762]
[1778428950568,32.57,81438.7,0.0,0.49731,0.00015,32.55653]
[1778428951205,32.57,81439.63,0.0,0.49745,0.00015,32.55389]
[1778428954678,32.57,81443.67,0.0,0.49806,0.00015,32.55578]
[1778428954694,32.57,81443.67,0.0,0.49806,0.00015,32.55578]
[1778428955056,32.57,81447.98,0.0,0.4987,0.00015,32.55772]
[1778428957485,32.57,81448.43,0.0,0.49877,0.00015,32.55792]
[1778428957496,32.57,81449.62,0.0,0.49895,0.00015,32.55843]
[1778428958220,32.57,81449.62,0.0,0.49895,0.00015,32.55843]
[1778428958321,32.57,81448.93,0.0,0.49885,0.00015,32.55813]
[1778428964123,32.56,81444.06,0.0,0.49811,0.00015,32.55596]
[1778428966749,32.56,81443.06,0.0,0.49796,0.00015,32.5555]
[1778428966788,32.56,81443.06,0.0,0.49796,0.00015,32.5555]
[1778428966927,32.56,81443.06,0.0,0.49796,0.00015,32.5555]
[1778428967016,32.56,81443.06,0.0,0.49796,0.00015,32.5555]
[1778428967332,32.56,81426.83,0.0,0.49553,0.00015,32.54739]
[1778428968021,32.56,81426.83,0.0,0.49553,0.00015,32.54739]
[1778428968152,32.56,81426.83,0.0,0.49553,0.00015,32.54739]
[1778428969158,32.56,81417.8,0.0,0.49417,0.00015,32.54235]
[1778428970204,32.56,81417.8,0.0,0.49417,0.00015,32.54235]
[1778428970239,32.56,81417.8,0.0,0.49417,0.00015,32.54235]
[1778428970256,32.56,81417.8,0.0,0.49417,0.00015,32.54235]
[1778428970340,32.56,81410.64,0.0,0.49309,0.00015,32.53809]
[1778428971118,32.56,81410.64,0.0,0.49309,0.00015,32.53809]
[1778428971751,32.56,81410.01,0.0,0.493,0.00015,32.5377]
[1778428971798,32.56,81410.01,0.0,0.493,0.00015,32.5377]
[1778428971809,32.56,81410.01,0.0,0.493,0.00015,32.5377]
[1778428972096,32.56,81410.01,0.0,0.493,0.00015,32.5377]
[1778428972132,32.56,81410.01,0.0,0.493,0.00015,32.5377]
[1778428972190,32.56,81402.44,0.0,0.49186,0.00015,32.53292]
[1778428975229,32.56,81399.09,0.0,0.49136,0.00015,32.53072]
[1778428975280,32.57,81394.82,0.0,0.49072,0.00015,32.52784]
[1778428976870,32.57,81394.82,0.0,0.49072,0.00015,32.52784]
[1778428977214,32.57,81395.18,0.0,0.49078,0.00015,32.52809]
[1778428977893,32.57,81395.18,0.0,0.49078,0.00015,32.52809]
[1778428977979,32.57,81395.18,0.0,0.49078,0.00015,32.52809]
[1778428977993,32.57,81395.18,0.0,0.49078,0.00015,32.52809]
[1778428978221,32.57,81395.33,0.0,0.4908,0.00015,32.52819]
[1778428978939,32.57,81395.33,0.0,0.4908,0.00015,32.52819]
[1778428979679,32.57,81401.0,0.0,0.49165,0.00015,32.53199]
[1778428980906,32.57,81403.62,0.0,0.49205,0.00015,32.53369]
[1778428983309,32.57,81402.78,0.0,0.49192,0.00015,32.53315]
[1778428983402,32.57,81403.01,0.0,0.49196,0.00015,32.5333]
[1778428986514,32.57,81405.61,0.0,0.49235,0.00015,32.53496]
[1778428987102,32.57,81406.8,0.0,0.49252,0.00015,32.53572]
[1778428987285,32.57,81407.44,0.0,0.49262,0.00015,32.53612]
[1778428987857,32.57,81407.44,0.0,0.49262,0.00015,32.53612]
[1778428988291,32.57,81407.57,0.0,0.49264,0.00015,32.5362]
[1778428989345,32.57,81407.57,0.0,0.49264,0.00015,32.5362]
[1778428989402,32.57,81406.32,0.0,0.49245,0.00015,32.53541]
[1778428989998,32.57,81406.32,0.0,0.49245,0.00015,32.53541]
[1778428990305,32.57,81406.32,0.0,0.49245,0.00015,32.53541]
[1778428991855,32.57,81403.63,0.0,0.49205,0.00015,32.5337]
[1778428992319,32.57,81403.63,0.0,0.49205,0.00015,32.5337]
[1778428994333,32.57,81412.11,0.0,0.49332,0.00015,32.53899]
[1778428999368,32.57,81414.05,0.0,0.49361,0.00015,32.54016]
[1778429004404,32.57,81414.35,0.0,0.49366,0.00015,32.54033]
[1778429006018,32.57,81413.49,0.0,0.49353,0.00015,32.53982]
[1778429006038,32.57,81413.49,0.0,0.49353,0.00015,32.53982]
[1778429006420,32.57,81412.78,0.0,0.49342,0.00015,32.53939]
[1778429008100,32.57,81412.05,0.0,0.49331,0.00015,32.53895]
[1778429008118,32.57,81412.05,0.0,0.49331,0.00015,32.53895]
[1778429008221,32.57,81412.05,0.0,0.49331,0.00015,32.53895]
[1778429008235,32.57,81412.05,0.0,0.49331,0.00015,32.53895]
[1778429010576,32.57,81413.17,0.0,0.49348,0.00015,32.53963]
[1778429016906,32.57,81414.86,0.0,0.49373,0.00015,32.53755]
[1778429017495,32.57,81415.48,0.0,0.49382,0.00015,32.53791]
[1778429017679,32.57,81415.48,0.0,0.49382,0.00015,32.53791]
[1778429018502,32.57,81416.74,0.0,0.49401,0.00015,32.53865]
[1778429021523,32.57,81410.02,0.0,0.493,0.00015,32.53463]
[1778429022744,32.57,81409.32,0.0,0.4929,0.00015,32.5342]
[1778429025730,32.57,81406.71,0.0,0.49251,0.00015,32.53257]
[1778429026558,32.57,81409.16,0.0,0.49287,0.00015,32.5341]
[1778429031593,32.57,81408.49,0.0,0.49277,0.00015,32.53368]
[1778429036628,32.57,81409.1,0.0,0.49287,0.00015,32.53406]
[1778429041839,32.57,81409.22,0.0,0.49288,0.00015,32.53413]
[1778429047705,32.57,81404.54,0.0,0.49218,0.00015,32.53119]
[1778429052692,32.57,81401.67,0.0,0.49175,0.00015,32.52934]
[1778429052746,32.57,81400.25,0.0,0.49154,0.00015,32.5284]
[1778429053804,32.57,81400.25,0.0,0.49154,0.00015,32.5284]
[1778429053998,32.57,81399.6,0.0,0.49144,0.00015,32.52797]
[1778429055311,32.57,81399.6,0.0,0.49144,0.00015,32.52797]
[1778429060464,32.57,81397.58,0.0,0.49113,0.00015,32.52663]
[1778429060565,32.57,81397.18,0.0,0.49107,0.00015,32.52636]
[1778429061343,32.57,81397.18,0.0,0.49107,0.00015,32.52636]
[1778429061418,32.57,81400.4,0.0,0.49156,0.00015,32.5285]
[1778429066846,32.57,81396.54,0.0,0.49098,0.00015,32.52592]
[1778429072053,32.57,81394.26,0.0,0.49063,0.00015,32.52128]
[1778429075624,32.57,81394.26,0.0,0.49063,0.00015,32.52128]
[1778429075937,32.57,81394.26,0.0,0.49063,0.00015,32.52128]
[1778429075963,32.57,81394.26,0.0,0.49063,0.00015,32.52128]
[1778429076000,32.57,81394.26,0.0,0.49063,0.00015,32.52128]
[1778429076423,32.57,81394.26,0.0,0.49063,0.00015,32.52128]
[1778429076487,32.57,81391.66,0.0,0.49024,0.00015,32.51948]
[1778429077720,32.57,81391.66,0.0,0.49024,0.00015,32.51948]
[1778429077738,32.57,81391.66,0.0,0.49024,0.00015,32.51948]
[1778429077926,32.57,81391.66,0.0,0.49024,0.00015,32.51948]
[1778429078224,32.57,81391.66,0.0,0.49024,0.00015,32.51948]
[1778429078582,32.57,81384.96,0.0,0.48924,0.00015,32.5147]
[1778429081325,32.57,81382.5,0.0,0.48887,0.00015,32.5129]
[1778429081349,32.57,81382.5,0.0,0.48887,0.00015,32.5129]
[1778429081408,32.57,81382.5,0.0,0.48887,0.00015,32.5129]
[1778429081479,32.57,81382.94,0.0,0.48894,0.00015,32.51322]
[1778429082294,32.57,81382.94,0.0,0.48894,0.00015,32.51322]
[1778429082408,32.57,81382.94,0.0,0.48894,0.00015,32.51322]
[1778429082506,32.57,81375.09,0.0,0.48776,0.00015,32.50728]
[1778429082786,32.57,81375.09,0.0,0.48776,0.00015,32.50728]
[1778429085893,32.58,81380.25,0.0,0.48854,0.00015,32.51122]
[1778429089594,32.58,81378.53,0.0,0.48828,0.00015,32.50993]
[1778429090111,32.58,81378.46,0.0,0.48827,0.00015,32.50988]
[1778429092996,32.59,81380.97,0.0,0.48865,0.00015,32.51178]
[1778429096105,32.59,81384.73,0.0,0.48922,0.00015,32.51456]
[1778429096537,32.59,81384.73,0.0,0.48922,0.00015,32.51456]
[1778429096554,32.59,81384.73,0.0,0.48922,0.00015,32.51456]
[1778429096625,32.59,81385.8,0.0,0.48938,0.00015,32.51534]
[1778429097447,32.59,81385.8,0.0,0.48938,0.00015,32.51534]
[1778429097507,32.59,81394.18,0.0,0.49064,0.00015,32.52126]
[1778429100077,32.59,81405.34,0.0,0.49231,0.00015,32.52864]
[1778429104105,32.59,81411.16,0.0,0.49319,0.00015,32.53226]
[1778429109539,32.59,81412.32,0.0,0.49336,0.00015,32.53296]
[1778429111532,32.59,81409.83,0.0,0.49299,0.00015,32.53144]
[1778429111574,32.59,81409.27,0.0,0.4929,0.00015,32.5311]
[1778429115476,32.59,81408.81,0.0,0.49283,0.00015,32.53081]
[1778429115811,32.59,81404.25,0.0,0.49215,0.00015,32.52794]
[1778429119265,32.59,81395.76,0.0,0.49087,0.00015,32.52234]
[1778429120777,32.59,81395.76,0.0,0.49087,0.00015,32.52234]
[1778429120816,32.59,81395.76,0.0,0.49087,0.00015,32.52234]
[1778429120862,32.59,81395.76,0.0,0.49087,0.00015,32.52234]
[1778429120875,32.59,81395.76,0.0,0.49087,0.00015,32.52234]
[1778429122273,32.59,81394.73,0.0,0.49072,0.00015,32.52164]
[1778429123330,32.59,81394.73,0.0,0.49072,0.00015,32.52164]
[1778429123425,32.59,81394.82,0.0,0.49073,0.00015,32.5217]
[1778429126382,32.59,81393.73,0.0,0.49057,0.00015,32.52095]
[1778429126483,32.59,81391.05,0.0,0.49017,0.00015,32.51909]
[1778429128994,32.59,81388.99,0.0,0.48986,0.00015,32.51764]
[1778429131722,32.6,81392.66,0.0,0.49041,0.00015,32.51713]
[1778429134765,32.6,81389.91,0.0,0.49,0.00015,32.51521]
[1778429139857,32.6,81387.97,0.0,0.48971,0.00015,32.51384]
[1778429140142,32.6,81387.97,0.0,0.48971,0.00015,32.51384]
[1778429140182,32.6,81387.97,0.0,0.48971,0.00015,32.51384]
[1778429140227,32.6,81387.97,0.0,0.48971,0.00015,32.51384]
[1778429140361,32.6,81386.76,0.0,0.48953,0.00015,32.51297]
[1778429141564,32.6,81372.06,0.0,0.48733,0.00015,32.50188]
[1778429141814,32.6,81372.06,0.0,0.48733,0.00015,32.50188]
[1778429142545,32.6,81369.59,0.0,0.48695,0.00015,32.49992]
[1778429143495,32.6,81369.59,0.0,0.48695,0.00015,32.49992]
[1778429143525,32.6,81369.59,0.0,0.48695,0.00015,32.49992]
[1778429143596,32.6,81368.74,0.0,0.48683,0.00015,32.49924]
[1778429148985,32.6,81366.24,0.0,0.48645,0.00015,32.49721]
[1778429150405,32.6,81364.47,0.0,0.48618,0.00015,32.49576]
[1778429150474,32.6,81364.47,0.0,0.48618,0.00015,32.49576]
[1778429152011,32.6,81358.72,0.0,0.48532,0.00015,32.49095]
[1778429152029,32.6,81358.72,0.0,0.48532,0.00015,32.49095]
[1778429152615,32.6,81352.11,0.0,0.48433,0.00015,32.48524]
[1778429153933,32.6,81352.11,0.0,0.48433,0.00015,32.48524]
[1778429154485,32.6,81352.11,0.0,0.48433,0.00015,32.48524]
[1778429154510,32.6,81352.11,0.0,0.48433,0.00015,32.48524]
[1778429154520,32.6,81352.11,0.0,0.48433,0.00015,32.48524]
[1778429154562,32.6,81351.78,0.0,0.48428,0.00015,32.48495]
[1778429155348,32.6,81351.78,0.0,0.48428,0.00015,32.48495]
[1778429155360,32.6,81351.78,0.0,0.48428,0.00015,32.48495]
[1778429155619,32.6,81351.78,0.0,0.48428,0.00015,32.48495]
[1778429155716,32.6,81353.97,0.0,0.48461,0.00015,32.48686]
[1778429157479,32.6,81361.8,0.0,0.48578,0.00015,32.49354]
[1778429162692,32.6,81363.07,0.0,0.48597,0.00015,32.49459]
[1778429168129,32.6,81366.01,0.0,0.48642,0.00015,32.49702]
[1778429168192,32.6,81366.01,0.0,0.48642,0.00015,32.49702]
[1778429171215,32.6,81373.29,0.0,0.48751,0.00015,32.50285]
[1778429174842,32.61,81380.55,0.0,0.4886,0.00015,32.50841]
[1778429182655,32.61,81382.65,0.0,0.48892,0.00015,32.50999]
[1778429182898,32.61,81382.65,0.0,0.48892,0.00015,32.50999]
[1778429183663,32.61,81382.17,0.0,0.48885,0.00015,32.50963]
[1778429185906,32.62,81381.46,0.0,0.48875,0.00015,32.50911]
[1778429186331,32.62,81381.46,0.0,0.48875,0.00015,32.50911]
[1778429186568,32.62,81381.46,0.0,0.48875,0.00015,32.50911]
[1778429186683,32.62,81382.23,0.0,0.48886,0.00015,32.50968]
[1778429188696,32.62,81389.21,0.0,0.48991,0.00015,32.51474]
[1778429193732,32.62,81389.0,0.0,0.48988,0.00015,32.51151]
[1778429194880,32.62,81388.12,0.0,0.48975,0.00015,32.51088]
[1778429195723,32.62,81388.12,0.0,0.48975,0.00015,32.51088]
[1778429196123,32.62,81387.87,0.0,0.48971,0.00015,32.51071]
[1778429196239,32.62,81387.87,0.0,0.48971,0.00015,32.51071]
[1778429196383,32.62,81387.87,0.0,0.48971,0.00015,32.51071]
[1778429196527,32.62,81387.87,0.0,0.48971,0.00015,32.51071]
[1778429196752,32.62,81387.92,0.0,0.48972,0.00015,32.51074]
[1778429197759,32.62,81394.65,0.0,0.49073,0.00015,32.51545]
[1778429197833,32.62,81394.65,0.0,0.49073,0.00015,32.51545]
[1778429198766,32.62,81398.15,0.0,0.49125,0.00015,32.51782]
[1778429204686,32.62,81400.2,0.0,0.49156,0.00015,32.51917]
[1778429204776,32.62,81399.53,0.0,0.49146,0.00015,32.51873]
[1778429206775,32.62,81406.21,0.0,0.49246,0.00015,32.52305]
[1778429209493,32.62,81414.31,0.0,0.49367,0.00015,32.528]
[1778429214878,32.62,81417.39,0.0,0.49413,0.00015,32.52981]
[1778429219975,32.62,81419.28,0.0,0.49442,0.00015,32.53089]
[1778429226601,32.62,81416.93,0.0,0.49406,0.00015,32.52954]
[1778429226698,32.62,81415.51,0.0,0.49385,0.00015,32.52871]
[1778429231925,32.62,81410.44,0.0,0.49309,0.00015,32.52567]
[1778429232205,32.62,81410.44,0.0,0.49309,0.00015,32.52567]
[1778429232805,32.62,81410.44,0.0,0.49309,0.00015,32.52567]
[1778429233692,32.62,81405.27,0.0,0.49231,0.00015,32.52245]
[1778429238084,32.62,81396.02,0.0,0.49093,0.00015,32.51638]
[1778429243256,32.62,81395.14,0.0,0.4908,0.00015,32.51578]
[1778429243976,32.62,81395.14,0.0,0.4908,0.00015,32.51578]
[1778429244081,32.62,81395.14,0.0,0.4908,0.00015,32.51578]
[1778429245419,32.62,81395.14,0.0,0.4908,0.00015,32.51578]
[1778429245424,32.62,81394.86,0.0,0.49076,0.00015,32.51559]
[1778429246189,32.62,81394.86,0.0,0.49076,0.00015,32.51559]
[1778429246243,32.62,81394.72,0.0,0.49074,0.00015,32.5155]
[1778429252138,32.62,81393.74,0.0,0.49059,0.00015,32.51174]
[1778429256085,32.63,81393.39,0.0,0.49054,0.00015,32.5115]
[1778429256098,32.63,81393.39,0.0,0.49054,0.00015,32.5115]
[1778429256166,32.63,81392.63,0.0,0.49042,0.00015,32.51098]
[1778429261742,32.63,81391.75,0.0,0.49029,0.00015,32.51037]
[1778429261951,32.63,81391.75,0.0,0.49029,0.00015,32.51037]
[1778429262544,32.63,81391.75,0.0,0.49029,0.00015,32.51037]
[1778429262586,32.63,81391.66,0.0,0.49028,0.00015,32.51031]
[1778429267798,32.63,81390.64,0.0,0.49013,0.00015,32.5096]
[1778429271331,32.63,81391.79,0.0,0.4903,0.00015,32.5104]
[1778429271364,32.63,81391.79,0.0,0.4903,0.00015,32.5104]
[1778429271741,32.63,81391.79,0.0,0.4903,0.00015,32.5104]
[1778429271835,32.63,81391.36,0.0,0.49024,0.00015,32.5101]
[1778429273682,32.63,81391.36,0.0,0.49024,0.00015,32.5101]
[1778429273825,32.63,81400.09,0.0,0.49155,0.00015,32.51603]
[1778429275601,32.63,81400.09,0.0,0.49155,0.00015,32.51603]
[1778429275617,32.64,81401.65,0.0,0.49178,0.00015,32.51705]
[1778429278320,32.64,81411.32,0.0,0.49323,0.00015,32.52313]
[1778429282355,32.64,81412.81,0.0,0.49346,0.00015,32.52403]
[1778429286883,32.63,81406.58,0.0,0.49252,0.00015,32.5202]
[1778429288303,32.63,81406.52,0.0,0.49251,0.00015,32.52017]
[1778429289201,32.63,81401.0,0.0,0.49168,0.00015,32.51662]
[1778429289556,32.63,81401.0,0.0,0.49168,0.00015,32.51662]
[1778429289657,32.63,81399.71,0.0,0.49149,0.00015,32.51578]
[1778429295439,32.64,81397.72,0.0,0.49119,0.00015,32.51446]
[1778429300416,32.64,81396.61,0.0,0.49103,0.00015,32.51371]
[1778429300449,32.64,81396.61,0.0,0.49103,0.00015,32.51371]
[1778429300517,32.64,81396.45,0.0,0.491,0.00015,32.5136]
[1778429301267,32.64,81396.45,0.0,0.491,0.00015,32.5136]
[1778429301278,32.64,81396.45,0.0,0.491,0.00015,32.5136]
[1778429301482,32.64,81396.45,0.0,0.491,0.00015,32.5136]
[1778429303306,32.64,81395.58,0.0,0.49087,0.00015,32.51302]
[1778429303330,32.64,81395.58,0.0,0.49087,0.00015,32.51302]
[1778429303679,32.64,81395.11,0.0,0.4908,0.00015,32.5127]
[1778429304071,32.64,81395.11,0.0,0.4908,0.00015,32.5127]
[1778429304095,32.64,81395.11,0.0,0.4908,0.00015,32.5127]
[1778429304815,32.64,81395.11,0.0,0.4908,0.00015,32.5127]
[1778429304838,32.64,81395.11,0.0,0.4908,0.00015,32.5127]
[1778429305601,32.64,81395.05,0.0,0.49079,0.00015,32.51266]
[1778429305610,32.64,81395.05,0.0,0.49079,0.00015,32.51266]
[1778429305651,32.64,81394.91,0.0,0.49077,0.00015,32.51256]
[1778429306266,32.64,81394.91,0.0,0.49077,0.00015,32.51256]
[1778429306286,32.64,81394.91,0.0,0.49077,0.00015,32.51256]
[1778429306522,32.64,81394.91,0.0,0.49077,0.00015,32.51256]
[1778429309932,32.64,81394.76,0.0,0.49075,0.00015,32.51246]
[1778429310545,32.64,81395.5,0.0,0.49086,0.00015,32.51296]
[1778429315669,32.64,81395.85,0.0,0.49091,0.00015,32.51011]
[1778429320078,32.64,81393.76,0.0,0.4906,0.00015,32.50868]
[1778429320615,32.64,81393.41,0.0,0.49055,0.00015,32.50844]
[1778429325650,32.64,81394.3,0.0,0.49068,0.00015,32.50906]
[1778429331573,32.64,81394.69,0.0,0.49074,0.00015,32.50932]
[1778429331846,32.64,81394.69,0.0,0.49074,0.00015,32.50932]
[1778429331880,32.64,81394.66,0.0,0.49074,0.00015,32.5093]
[1778429332161,32.64,81394.66,0.0,0.49074,0.00015,32.5093]
[1778429332700,32.64,81395.3,0.0,0.49083,0.00015,32.50974]
[1778429334759,32.64,81399.55,0.0,0.49147,0.00015,32.51259]
[1778429334772,32.64,81400.54,0.0,0.49162,0.00015,32.51324]
[1778429335910,32.64,81400.54,0.0,0.49162,0.00015,32.51324]
[1778429338743,32.64,81408.13,0.0,0.49275,0.00015,32.51809]
[1778429339632,32.64,81408.13,0.0,0.49275,0.00015,32.51809]
[1778429339694,32.64,81408.13,0.0,0.49275,0.00015,32.51809]
[1778429339704,32.64,81408.13,0.0,0.49275,0.00015,32.51809]
[1778429339749,32.64,81409.37,0.0,0.49294,0.00015,32.51886]
[1778429342640,32.64,81414.49,0.0,0.49371,0.00015,32.52195]
[1778429342774,32.64,81417.26,0.0,0.49412,0.00015,32.52357]
[1778429344784,32.64,81424.22,0.0,0.49517,0.00015,32.52749]
[1778429349819,32.64,81426.86,0.0,0.49556,0.00015,32.52892]
[1778429353847,32.64,81433.58,0.0,0.49657,0.00015,32.53242]
[1778429357369,32.63,81432.8,0.0,0.49645,0.00015,32.53202]
[1778429364101,32.63,81430.87,0.0,0.49616,0.00015,32.53103]
[1778429365925,32.63,81430.87,0.0,0.49616,0.00015,32.53103]
[1778429367411,32.63,81429.2,0.0,0.49591,0.00015,32.53016]
[1778429369756,32.63,81436.03,0.0,0.49693,0.00015,32.53364]
[1778429371726,32.63,81436.03,0.0,0.49693,0.00015,32.53364]
[1778429371737,32.63,81436.03,0.0,0.49693,0.00015,32.53364]
[1778429371827,32.63,81434.64,0.0,0.49672,0.00015,32.52986]
[1778429372401,32.63,81441.91,0.0,0.49781,0.00015,32.53337]
[1778429373019,32.63,81441.91,0.0,0.49781,0.00015,32.53337]
[1778429373813,32.63,81448.13,0.0,0.49874,0.00015,32.53619]
[1778429373989,32.63,81448.13,0.0,0.49874,0.00015,32.53619]
[1778429374038,32.63,81448.28,0.0,0.49877,0.00015,32.53625]
[1778429375731,32.63,81448.28,0.0,0.49877,0.00015,32.53625]
[1778429375741,32.63,81445.56,0.0,0.49836,0.00015,32.53505]
[1778429381306,32.63,81448.98,0.0,0.49887,0.00015,32.53656]
[1778429387080,32.62,81453.68,0.0,0.49957,0.00015,32.53855]
[1778429393560,32.62,81455.11,0.0,0.49979,0.00015,32.53913]
[1778429393775,32.62,81455.11,0.0,0.49979,0.00015,32.53913]
[1778429393791,32.62,81452.61,0.0,0.49941,0.00015,32.5381]
[1778429395215,32.62,81463.62,0.0,0.50106,0.00015,32.54242]
[1778429401178,32.62,81465.63,0.0,0.50136,0.00015,32.54315]
[1778429406211,32.62,81468.45,0.0,0.50179,0.00015,32.54414]
[1778429411250,32.62,81466.35,0.0,0.50147,0.00015,32.54341]
[1778429416284,32.62,81469.68,0.0,0.50197,0.00015,32.54456]
[1778429417821,32.62,81469.68,0.0,0.50197,0.00015,32.54456]
[1778429417837,32.62,81470.52,0.0,0.5021,0.00015,32.54484]
[1778429423335,32.62,81471.93,0.0,0.50231,0.00015,32.54531]
[1778429428369,32.62,81472.88,0.0,0.50245,0.00015,32.54562]
[1778429433405,32.62,81473.89,0.0,0.5026,0.00015,32.54286]
[1778429434034,32.62,81473.89,0.0,0.5026,0.00015,32.54286]
[1778429434596,32.62,81476.06,0.0,0.50293,0.00015,32.54354]
[1778429440454,32.62,81477.99,0.0,0.50321,0.00015,32.54413]
[1778429445487,32.62,81477.07,0.0,0.50308,0.00015,32.54385]
[1778429450523,32.62,81479.64,0.0,0.50346,0.00015,32.54462]
[1778429459412,32.62,81481.8,0.0,0.50379,0.00015,32.54524]
[1778429464858,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467390,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467414,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467423,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467526,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467577,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467720,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467857,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429467918,32.63,81486.71,0.0,0.50452,0.00015,32.54658]
[1778429468013,32.63,81493.46,0.0,0.50554,0.00015,32.54823]
[1778429468057,32.63,81493.46,0.0,0.50554,0.00015,32.54823]
[1778429470931,32.63,81498.16,0.0,0.50624,0.00015,32.54926]
[1778429473770,32.63,81499.49,0.0,0.50644,0.00015,32.54953]
[1778429477570,32.63,81502.94,0.0,0.50696,0.00015,32.5502]
[1778429477714,32.63,81505.16,0.0,0.50729,0.00015,32.55061]
[1778429478254,32.63,81505.16,0.0,0.50729,0.00015,32.55061]
[1778429478723,32.63,81505.81,0.0,0.50739,0.00015,32.55072]
[1778429479754,32.63,81505.81,0.0,0.50739,0.00015,32.55072]
[1778429479807,32.63,81505.99,0.0,0.50741,0.00015,32.55075]
[1778429480220,32.63,81505.99,0.0,0.50741,0.00015,32.55075]
[1778429480736,32.63,81505.99,0.0,0.50741,0.00015,32.55075]
[1778429483439,32.63,81505.99,0.0,0.50741,0.00015,32.55075]
[1778429483757,32.63,81505.75,0.0,0.50738,0.00015,32.55071]
[1778429484690,32.63,81505.75,0.0,0.50738,0.00015,32.55071]
[1778429485007,32.63,81506.95,0.0,0.50756,0.00015,32.55091]
[1778429490042,32.63,81510.88,0.0,0.50815,0.00015,32.55154]
[1778429495066,32.63,81510.88,0.0,0.50815,0.00015,32.54845]
[1778429502893,32.63,81513.64,0.0,0.50856,0.00015,32.54885]
[1778429508257,32.63,81511.51,0.0,0.50824,0.00015,32.54854]
[1778429515983,32.62,81509.62,0.0,0.50796,0.00015,32.54826]
[1778429521023,32.62,81507.37,0.0,0.50762,0.00015,32.5479]
[1778429527065,32.62,81503.0,0.0,0.50696,0.00015,32.54713]
[1778429532101,32.62,81500.39,0.0,0.50657,0.00015,32.54663]
[1778429537385,32.62,81499.25,0.0,0.5064,0.00015,32.5464]
[1778429543897,32.62,81499.25,0.0,0.5064,0.00015,32.5464]
[1778429549221,32.62,81493.42,0.0,0.50553,0.00015,32.54514]
[1778429555023,32.62,81494.36,0.0,0.50567,0.00015,32.54226]
[1778429560298,32.62,81499.12,0.0,0.50638,0.00015,32.54329]
[1778429565569,32.62,81496.98,0.0,0.50606,0.00015,32.54284]
[1778429566311,32.62,81496.98,0.0,0.50606,0.00015,32.54284]
[1778429566385,32.62,81496.98,0.0,0.50606,0.00015,32.54284]
[1778429566456,32.62,81496.98,0.0,0.50606,0.00015,32.54284]
[1778429566561,32.62,81490.2,0.0,0.50504,0.00015,32.54129]
[1778429568553,32.62,81490.2,0.0,0.50504,0.00015,32.54129]
[1778429568875,32.62,81490.2,0.0,0.50504,0.00015,32.54129]
[1778429568949,32.62,81482.49,0.0,0.50389,0.00015,32.53926]
[1778429574266,32.62,81479.44,0.0,0.50343,0.00015,32.53839]
[1778429580439,32.62,81479.15,0.0,0.50339,0.00015,32.5383]
[1778429581947,32.62,81479.15,0.0,0.50339,0.00015,32.5383]
[1778429581960,32.61,81478.95,0.0,0.50336,0.00015,32.53824]
[1778429587489,32.61,81475.22,0.0,0.5028,0.00015,32.53711]
[1778429592524,32.61,81469.29,0.0,0.50191,0.00015,32.53517]
[1778429597561,32.61,81469.27,0.0,0.5019,0.00015,32.53516]
[1778429602594,32.61,81471.13,0.0,0.50218,0.00015,32.53579]
[1778429607629,32.61,81470.66,0.0,0.50211,0.00015,32.53563]
[1778429612374,32.61,81465.93,0.0,0.5014,0.00015,32.53091]
[1778429613070,32.61,81465.93,0.0,0.5014,0.00015,32.53091]
[1778429613835,32.61,81464.67,0.0,0.50121,0.00015,32.53045]
[1778429614432,32.61,81463.83,0.0,0.50108,0.00015,32.53015]
[1778429615591,32.61,81462.66,0.0,0.50091,0.00015,32.52972]
[1778429615930,32.61,81462.66,0.0,0.50091,0.00015,32.52972]
[1778429618720,32.6,81462.14,0.0,0.50083,0.00015,32.52952]
[1778429619508,32.6,81462.38,0.0,0.50087,0.00015,32.52961]
[1778429619593,32.6,81462.38,0.0,0.50087,0.00015,32.52961]
[1778429619639,32.6,81462.38,0.0,0.50087,0.00015,32.52961]
[1778429620175,32.6,81460.27,0.0,0.50055,0.00015,32.52882]
[1778429623946,32.6,81453.47,0.0,0.49953,0.00015,32.52611]
[1778429629826,32.6,81450.48,0.0,0.49908,0.00015,32.52485]
[1778429635256,32.6,81454.26,0.0,0.49965,0.00015,32.52643]
[1778429640115,32.6,81452.58,0.0,0.49939,0.00015,32.52574]
[1778429644389,32.6,81452.63,0.0,0.4994,0.00015,32.52576]
[1778429649924,32.6,81456.36,0.0,0.49996,0.00015,32.52728]
[1778429652879,32.6,81455.38,0.0,0.49981,0.00015,32.52689]
[1778429652951,32.6,81455.38,0.0,0.49981,0.00015,32.52689]
[1778429657986,32.6,81460.54,0.0,0.50059,0.00015,32.52892]
[1778429663020,32.61,81453.64,0.0,0.49956,0.00015,32.52618]
[1778429669062,32.6,81453.79,0.0,0.49958,0.00015,32.52624]
[1778429674096,32.6,81456.64,0.0,0.5,0.00015,32.52431]
[1778429679191,32.6,81455.98,0.0,0.4999,0.00015,32.52404]
[1778429679229,32.6,81455.98,0.0,0.4999,0.00015,32.52404]
[1778429679256,32.6,81455.98,0.0,0.4999,0.00015,32.52404]
[1778429679363,32.6,81456.5,0.0,0.49998,0.00015,32.52425]
[1778429679514,32.6,81456.5,0.0,0.49998,0.00015,32.52425]
[1778429680139,32.6,81456.5,0.0,0.49998,0.00015,32.52425]
[1778429685175,32.6,81451.92,0.0,0.49929,0.00015,32.52237]
[1778429689791,32.6,81451.76,0.0,0.49927,0.00015,32.5223]
[1778429694691,32.6,81456.2,0.0,0.49993,0.00015,32.52413]
[1778429695942,32.6,81456.2,0.0,0.49993,0.00015,32.52413]
[1778429696254,32.6,81463.13,0.0,0.50097,0.00015,32.5268]
[1778429697206,32.6,81463.13,0.0,0.50097,0.00015,32.5268]
[1778429697258,32.59,81465.14,0.0,0.50128,0.00015,32.52754]
[1778429698063,32.59,81465.14,0.0,0.50128,0.00015,32.52754]
[1778429698264,32.59,81469.53,0.0,0.50193,0.00015,32.52907]
[1778429698839,32.59,81469.53,0.0,0.50193,0.00015,32.52907]
[1778429699272,32.59,81472.92,0.0,0.50244,0.00015,32.5302]
[1778429701287,32.59,81482.0,0.0,0.50381,0.00015,32.53295]
[1778429703300,32.59,81490.12,0.0,0.50502,0.00015,32.5351]
[1778429709914,32.59,81487.37,0.0,0.50461,0.00015,32.5344]
[1778429713899,32.59,81484.95,0.0,0.50425,0.00015,32.53377]
[1778429713970,32.59,81478.63,0.0,0.5033,0.00015,32.53198]
[1778429716631,32.59,81471.61,0.0,0.50224,0.00015,32.52977]
[1778429722433,32.58,81470.4,0.0,0.50206,0.00015,32.52937]
[1778429724304,32.58,81470.4,0.0,0.50206,0.00015,32.52937]
[1778429724625,32.58,81470.37,0.0,0.50205,0.00015,32.52936]
[1778429724656,32.58,81467.24,0.0,0.50158,0.00015,32.52828]
[1778429730488,32.58,81460.87,0.0,0.50063,0.00015,32.52596]
[1778429732053,32.58,81460.87,0.0,0.50063,0.00015,32.52596]
[1778429738276,32.58,81457.03,0.0,0.50005,0.00015,32.52137]
[1778429739605,32.58,81456.81,0.0,0.50002,0.00015,32.52129]
[1778429739629,32.58,81448.36,0.0,0.49875,0.00015,32.51775]
[1778429741882,32.58,81446.4,0.0,0.49845,0.00015,32.51689]
[1778429742155,32.58,81446.4,0.0,0.49845,0.00015,32.51689]
[1778429742172,32.58,81446.4,0.0,0.49845,0.00015,32.51689]
[1778429742228,32.58,81446.4,0.0,0.49845,0.00015,32.51689]
[1778429742324,32.58,81445.86,0.0,0.49837,0.00015,32.51665]
[1778429744278,32.58,81435.05,0.0,0.49675,0.00015,32.51152]
[1778429750374,32.58,81433.73,0.0,0.49655,0.00015,32.51086]
[1778429756913,32.58,81429.47,0.0,0.49591,0.00015,32.50866]
[1778429757922,32.58,81429.47,0.0,0.49591,0.00015,32.50866]
[1778429757990,32.58,81429.47,0.0,0.49591,0.00015,32.50866]
[1778429762254,32.58,81428.64,0.0,0.49579,0.00015,32.50823]
[1778429766115,32.58,81425.33,0.0,0.49529,0.00015,32.50645]
[1778429766145,32.58,81425.33,0.0,0.49529,0.00015,32.50645]
[1778429767551,32.58,81425.22,0.0,0.49527,0.00015,32.50639]
[1778429768131,32.58,81425.97,0.0,0.49538,0.00015,32.5068]
[1778429773403,32.58,81428.52,0.0,0.49577,0.00015,32.50816]
[1778429775421,32.58,81428.49,0.0,0.49576,0.00015,32.50815]
[1778429775804,32.58,81427.97,0.0,0.49569,0.00015,32.50787]
[1778429777239,32.58,81427.97,0.0,0.49569,0.00015,32.50787]
[1778429777263,32.58,81427.97,0.0,0.49569,0.00015,32.50787]
[1778429778082,32.58,81416.5,0.0,0.49396,0.00015,32.50147]
[1778429779341,32.58,81416.5,0.0,0.49396,0.00015,32.50147]
[1778429779369,32.58,81416.5,0.0,0.49396,0.00015,32.50147]
[1778429779360,32.58,81408.88,0.0,0.49282,0.00015,32.49688]
[1778429779926,32.58,81408.88,0.0,0.49282,0.00015,32.49688]
[1778429782928,32.58,81418.26,0.0,0.49422,0.00015,32.50249]
[1778429783451,32.57,81417.43,0.0,0.4941,0.00015,32.50201]
[1778429783497,32.57,81417.43,0.0,0.4941,0.00015,32.50201]
[1778429783538,32.57,81417.43,0.0,0.4941,0.00015,32.50201]
[1778429783860,32.57,81417.43,0.0,0.4941,0.00015,32.50201]
[1778429784419,32.57,81417.43,0.0,0.4941,0.00015,32.50201]
[1778429787445,32.57,81418.4,0.0,0.49424,0.00015,32.50257]
[1778429787886,32.57,81418.4,0.0,0.49424,0.00015,32.50257]
[1778429797194,32.57,81417.73,0.0,0.49414,0.00015,32.49909]
[1778429797616,32.57,81417.73,0.0,0.49414,0.00015,32.49909]
[1778429798195,32.57,81417.73,0.0,0.49414,0.00015,32.49909]
[1778429798304,32.57,81417.73,0.0,0.49414,0.00015,32.49909]
[1778429800235,32.57,81417.25,0.0,0.49407,0.00015,32.49881]
[1778429802540,32.57,81417.28,0.0,0.49407,0.00015,32.49883]
[1778429802574,32.57,81417.28,0.0,0.49407,0.00015,32.49883]
[1778429804137,32.57,81417.23,0.0,0.49407,0.00015,32.4988]
[1778429805667,32.57,81418.94,0.0,0.49432,0.00015,32.49979]
[1778429806388,32.57,81418.94,0.0,0.49432,0.00015,32.49979]
[1778429812109,32.57,81418.16,0.0,0.49421,0.00015,32.49934]
[1778429814701,32.57,81415.58,0.0,0.49382,0.00015,32.49784]
[1778429816612,32.57,81413.86,0.0,0.49356,0.00015,32.49682]
[1778429820313,32.57,81413.77,0.0,0.49355,0.00015,32.49676]
[1778429820397,32.57,81413.77,0.0,0.49355,0.00015,32.49676]
[1778429820316,32.57,81412.2,0.0,0.49331,0.00015,32.49582]
[1778429821119,32.57,81412.2,0.0,0.49331,0.00015,32.49582]
[1778429827404,32.57,81411.0,0.0,0.49313,0.00015,32.49509]
[1778429828889,32.57,81411.0,0.0,0.49313,0.00015,32.49509]
[1778429829175,32.58,81411.47,0.0,0.4932,0.00015,32.49538]
[1778429831970,32.57,81412.37,0.0,0.49334,0.00015,32.49592]
[1778429832071,32.57,81411.7,0.0,0.49324,0.00015,32.49552]
[1778429833571,32.57,81411.7,0.0,0.49323,0.00015,32.49552]
[1778429833638,32.57,81411.7,0.0,0.49323,0.00015,32.49552]
[1778429834124,32.57,81411.7,0.0,0.49323,0.00015,32.49552]
[1778429836854,32.57,81406.17,0.0,0.4924,0.00015,32.49209]
[1778429838242,32.57,81401.4,0.0,0.49168,0.00015,32.48902]
[1778429838246,32.57,81401.32,0.0,0.49167,0.00015,32.48896]
[1778429845288,32.56,81401.22,0.0,0.49165,0.00015,32.48889]
[1778429848324,32.56,81400.11,0.0,0.49148,0.00015,32.48816]
[1778429848367,32.56,81399.43,0.0,0.49138,0.00015,32.48771]
[1778429849850,32.56,81399.43,0.0,0.49138,0.00015,32.48771]
[1778429850816,32.56,81398.76,0.0,0.49128,0.00015,32.48726]
[1778429850868,32.56,81398.76,0.0,0.49128,0.00015,32.48726]
[1778429851049,32.56,81398.76,0.0,0.49128,0.00015,32.48726]
[1778429851329,32.56,81391.77,0.0,0.49022,0.00015,32.47939]
[1778429852336,32.56,81384.52,0.0,0.48913,0.00015,32.4742]
[1778429853035,32.56,81384.52,0.0,0.48913,0.00015,32.4742]
[1778429853439,32.56,81384.52,0.0,0.48913,0.00015,32.4742]
[1778429854027,32.56,81382.07,0.0,0.48877,0.00015,32.47239]
[1778429854350,32.56,81381.04,0.0,0.48861,0.00015,32.47163]
[1778429857372,32.56,81373.92,0.0,0.48754,0.00015,32.46618]
[1778429857633,32.56,81373.92,0.0,0.48754,0.00015,32.46618]
[1778429858226,32.56,81373.92,0.0,0.48754,0.00015,32.46618]
[1778429861399,32.56,81362.47,0.0,0.48582,0.00015,32.45694]
[1778429863367,32.56,81360.04,0.0,0.48546,0.00015,32.4549]
[1778429863392,32.56,81360.04,0.0,0.48546,0.00015,32.4549]
[1778429863434,32.56,81357.52,0.0,0.48508,0.00015,32.45276]
[1778429863887,32.56,81357.52,0.0,0.48508,0.00015,32.45276]
[1778429863909,32.56,81357.52,0.0,0.48508,0.00015,32.45276]
[1778429864755,32.56,81357.52,0.0,0.48508,0.00015,32.45276]
[1778429864852,32.56,81357.52,0.0,0.48508,0.00015,32.45276]
[1778429865167,32.56,81357.52,0.0,0.48508,0.00015,32.45276]
[1778429865427,32.57,81354.39,0.0,0.48461,0.00015,32.45006]
[1778429865959,32.57,81354.39,0.0,0.48461,0.00015,32.45006]
[1778429866434,32.57,81349.48,0.0,0.48387,0.00015,32.44572]
[1778429867381,32.57,81349.48,0.0,0.48387,0.00015,32.44572]
[1778429867388,32.57,81349.48,0.0,0.48387,0.00015,32.44572]
[1778429867441,32.57,81347.85,0.0,0.48363,0.00015,32.44426]
[1778429867529,32.57,81347.85,0.0,0.48363,0.00015,32.44426]
[1778429869747,32.57,81346.85,0.0,0.48348,0.00015,32.44336]
[1778429870462,32.57,81345.61,0.0,0.48329,0.00015,32.44223]
[1778429875509,32.57,81345.48,0.0,0.48327,0.00015,32.44212]
[1778429875570,32.57,81345.48,0.0,0.48327,0.00015,32.44212]
[1778429875643,32.57,81345.38,0.0,0.48326,0.00015,32.44202]
[1778429877147,32.57,81345.38,0.0,0.48326,0.00015,32.44202]
[1778429882677,32.57,81343.7,0.0,0.483,0.00015,32.44049]
[1778429885403,32.57,81343.74,0.0,0.48301,0.00015,32.44052]
[1778429886366,32.57,81341.62,0.0,0.48269,0.00015,32.43856]
[1778429888103,32.57,81346.98,0.0,0.4835,0.00015,32.44348]
[1778429889616,32.57,81347.71,0.0,0.48361,0.00015,32.44414]
[1778429889676,32.57,81347.71,0.0,0.48361,0.00015,32.44414]
[1778429890285,32.57,81346.1,0.0,0.48337,0.00015,32.44269]
[1778429891454,32.57,81346.1,0.0,0.48337,0.00015,32.44269]
[1778429895027,32.57,81342.02,0.0,0.48275,0.00015,32.43894]
[1778429896093,32.57,81338.29,0.0,0.48219,0.00015,32.43545]
[1778429896162,32.57,81338.29,0.0,0.48219,0.00015,32.43545]
[1778429901740,32.57,81339.45,0.0,0.48237,0.00015,32.43654]
[1778429903527,32.57,81338.71,0.0,0.48225,0.00015,32.43584]
[1778429904314,32.57,81338.71,0.0,0.48225,0.00015,32.43584]
[1778429904368,32.57,81337.92,0.0,0.48214,0.00015,32.43509]
[1778429905374,32.57,81337.92,0.0,0.48214,0.00015,32.43509]
[1778429908208,32.57,81340.07,0.0,0.48246,0.00015,32.43712]
[1778429908289,32.57,81341.92,0.0,0.48274,0.00015,32.43884]
[1778429911810,32.57,81342.74,0.0,0.48286,0.00015,32.4396]
[1778429911859,32.57,81343.84,0.0,0.48302,0.00015,32.43752]
[1778429916764,32.57,81343.84,0.0,0.48302,0.00015,32.43753]
[1778429916795,32.57,81343.84,0.0,0.48302,0.00015,32.43753]
[1778429916865,32.57,81344.61,0.0,0.48314,0.00015,32.43823]
[1778429922225,32.57,81342.12,0.0,0.48276,0.00015,32.43594]
[1778429927026,32.57,81338.02,0.0,0.48215,0.00015,32.43209]
[1778429928974,32.57,81337.01,0.0,0.482,0.00015,32.43113]
[1778429929009,32.57,81337.01,0.0,0.48199,0.00015,32.43113]
[1778429931673,32.57,81337.18,0.0,0.48202,0.00015,32.43129]
[1778429931898,32.57,81337.18,0.0,0.48202,0.00015,32.43129]
[1778429933430,32.57,81346.6,0.0,0.48344,0.00015,32.44004]
[1778429934575,32.57,81346.6,0.0,0.48344,0.00015,32.44004]
[1778429941238,32.57,81347.9,0.0,0.48363,0.00015,32.44122]
[1778429941421,32.57,81347.9,0.0,0.48363,0.00015,32.44122]
[1778429941441,32.57,81347.9,0.0,0.48363,0.00015,32.44122]
[1778429941520,32.57,81347.9,0.0,0.48363,0.00015,32.44122]
[1778429941506,32.57,81347.96,0.0,0.48364,0.00015,32.44128]
[1778429942185,32.57,81347.96,0.0,0.48364,0.00015,32.44128]
[1778429942213,32.57,81347.96,0.0,0.48364,0.00015,32.44128]
[1778429944340,32.57,81359.3,0.0,0.48535,0.00015,32.45119]
[1778429944793,32.57,81359.3,0.0,0.48535,0.00015,32.45119]
[1778429945397,32.57,81359.3,0.0,0.48535,0.00015,32.45119]
[1778429946522,32.57,81358.6,0.0,0.48524,0.00015,32.4506]
[1778429947487,32.57,81355.45,0.0,0.48477,0.00015,32.4479]
[1778429947647,32.57,81355.45,0.0,0.48477,0.00015,32.4479]
[1778429948270,32.57,81354.6,0.0,0.48464,0.00015,32.44716]
[1778429952253,32.57,81353.86,0.0,0.48453,0.00015,32.44652]
[1778429952276,32.57,81353.86,0.0,0.48453,0.00015,32.44652]
[1778429952476,32.57,81354.43,0.0,0.48462,0.00015,32.44702]
[1778429953386,32.57,81364.04,0.0,0.48606,0.00015,32.45517]
[1778429955501,32.57,81372.68,0.0,0.48736,0.00015,32.46214]
[1778429955583,32.57,81372.68,0.0,0.48736,0.00015,32.46214]
[1778429956355,32.57,81372.68,0.0,0.48736,0.00015,32.46214]
[1778429956357,32.57,81373.63,0.0,0.4875,0.00015,32.46288]
[1778429957283,32.57,81373.63,0.0,0.4875,0.00015,32.46288]
[1778429957340,32.57,81376.83,0.0,0.48798,0.00015,32.46536]
[1778429962607,32.56,81376.28,0.0,0.4879,0.00015,32.46493]
[1778429968410,32.55,81377.1,0.0,0.48801,0.00015,32.46554]
[1778429971222,32.55,81376.45,0.0,0.48791,0.00015,32.46504]
[1778429971321,32.55,81376.35,0.0,0.4879,0.00015,32.46187]
[1778429972009,32.55,81376.35,0.0,0.4879,0.00015,32.46187]
[1778429972177,32.55,81376.35,0.0,0.4879,0.00015,32.46187]
[1778429977213,32.55,81379.51,0.0,0.48837,0.00015,32.46427]
[1778429977882,32.55,81379.51,0.0,0.48837,0.00015,32.46427]
[1778429977901,32.55,81379.51,0.0,0.48837,0.00015,32.46427]
[1778429978480,32.54,81373.59,0.0,0.48747,0.00015,32.45971]
[1778429978966,32.54,81373.59,0.0,0.48747,0.00015,32.45971]
[1778429978974,32.54,81373.59,0.0,0.48747,0.00015,32.45971]
[1778429978977,32.54,81373.59,0.0,0.48747,0.00015,32.45971]
[1778429979227,32.54,81373.59,0.0,0.48747,0.00015,32.45971]
[1778429980855,32.54,81369.83,0.0,0.48691,0.00015,32.45673]
[1778429981243,32.54,81366.83,0.0,0.48646,0.00015,32.45431]
[1778429982885,32.54,81362.57,0.0,0.48582,0.00015,32.4508]
[1778429988550,32.55,81354.75,0.0,0.48464,0.00015,32.44414]
[1778429994341,32.55,81348.93,0.0,0.48377,0.00015,32.439]
[1778429995606,32.55,81348.58,0.0,0.48372,0.00015,32.43869]
[1778429996334,32.55,81348.32,0.0,0.48368,0.00015,32.43846]
[1778429998782,32.55,81347.36,0.0,0.48353,0.00015,32.43759]
[1778430001498,32.55,81345.83,0.0,0.4833,0.00015,32.43621]
[1778430001526,32.55,81345.83,0.0,0.4833,0.00015,32.43621]
[1778430001706,32.55,81344.42,0.0,0.48309,0.00015,32.43492]
[1778430001912,32.55,81344.42,0.0,0.48309,0.00015,32.43492]
[1778430002402,32.55,81345.02,0.0,0.48318,0.00015,32.43546]
[1778430003555,32.55,81351.88,0.0,0.48421,0.00015,32.44163]
[1778430009447,32.55,81347.51,0.0,0.48356,0.00015,32.43772]
[1778430009845,32.55,81347.51,0.0,0.48356,0.00015,32.43772]
[1778430010376,32.55,81347.51,0.0,0.48356,0.00015,32.43772]
[1778430010453,32.55,81347.94,0.0,0.48362,0.00015,32.43811]
[1778430010803,32.55,81347.94,0.0,0.48362,0.00015,32.43811]
[1778430010814,32.55,81347.94,0.0,0.48362,0.00015,32.43811]
[1778430010854,32.55,81347.94,0.0,0.48362,0.00015,32.43811]
[1778430011461,32.55,81354.24,0.0,0.48457,0.00015,32.4437]
[1778430012059,32.55,81354.24,0.0,0.48457,0.00015,32.4437]
[1778430012467,32.55,81361.17,0.0,0.48561,0.00015,32.44963]
[1778430012798,32.55,81361.17,0.0,0.48561,0.00015,32.44963]
[1778430013031,32.55,81361.17,0.0,0.48561,0.00015,32.44963]
[1778430013388,32.55,81361.17,0.0,0.48561,0.00015,32.44963]
[1778430017825,32.55,81365.44,0.0,0.48625,0.00015,32.45318]
[1778430018508,32.55,81365.65,0.0,0.48628,0.00015,32.45335]
[1778430022848,32.55,81366.99,0.0,0.48648,0.00015,32.45444]
[1778430023547,32.55,81366.99,0.0,0.48648,0.00015,32.45444]
[1778430022942,32.55,81366.99,0.0,0.48648,0.00015,32.45444]
[1778430024306,32.55,81366.99,0.0,0.48648,0.00015,32.45444]
[1778430030594,32.54,81372.14,0.0,0.48726,0.00015,32.45857]
[1778430034622,32.54,81380.86,0.0,0.48856,0.00015,32.46219]
[1778430035339,32.54,81380.86,0.0,0.48856,0.00015,32.46219]
[1778430035457,32.54,81380.86,0.0,0.48856,0.00015,32.46219]
[1778430035478,32.54,81380.86,0.0,0.48856,0.00015,32.46219]
[1778430035489,32.54,81379.14,0.0,0.48831,0.00015,32.46089]
[1778430036868,32.54,81379.14,0.0,0.48831,0.00015,32.46089]
[1778430036894,32.54,81379.14,0.0,0.48831,0.00015,32.46089]
[1778430037489,32.54,81380.44,0.0,0.4885,0.00015,32.46187]
[1778430038192,32.54,81380.44,0.0,0.4885,0.00015,32.46187]
[1778430038650,32.54,81381.6,0.0,0.48868,0.00015,32.46274]
[1778430039932,32.54,81384.39,0.0,0.4891,0.00015,32.46481]
[1778430040483,32.54,81384.39,0.0,0.4891,0.00015,32.46481]
[1778430040621,32.54,81385.61,0.0,0.48928,0.00015,32.4657]
[1778430042328,32.54,81377.18,0.0,0.48801,0.00015,32.45939]
[1778430042689,32.54,81377.18,0.0,0.48801,0.00015,32.45939]
[1778430043636,32.54,81376.38,0.0,0.48789,0.00015,32.45877]
[1778430046594,32.54,81374.95,0.0,0.48767,0.00015,32.45766]
[1778430046599,32.54,81374.95,0.0,0.48767,0.00015,32.45766]
[1778430047649,32.54,81373.96,0.0,0.48752,0.00015,32.45689]
[1778430047714,32.54,81371.53,0.0,0.48716,0.00015,32.45498]
[1778430050523,32.54,81366.68,0.0,0.48643,0.00015,32.45107]
[1778430050593,32.54,81365.59,0.0,0.48626,0.00015,32.45018]
[1778430055811,32.54,81363.87,0.0,0.486,0.00015,32.44877]
[1778430059877,32.54,81360.35,0.0,0.48547,0.00015,32.44582]
[1778430059921,32.54,81360.35,0.0,0.48547,0.00015,32.44582]
[1778430066846,32.54,81358.72,0.0,0.48523,0.00015,32.44444]
[1778430071880,32.54,81355.15,0.0,0.48469,0.00015,32.44137]
[1778430077322,32.54,81353.21,0.0,0.4844,0.00015,32.43968]
[1778430077385,32.54,81353.21,0.0,0.4844,0.00015,32.43968]
[1778430077422,32.54,81353.21,0.0,0.4844,0.00015,32.43968]
[1778430077431,32.54,81353.21,0.0,0.4844,0.00015,32.43968]
[1778430077462,32.54,81352.86,0.0,0.48435,0.00015,32.43937]
[1778430081505,32.54,81350.12,0.0,0.48394,0.00015,32.43694]
[1778430081558,32.54,81350.12,0.0,0.48394,0.00015,32.43694]
[1778430083199,32.54,81340.84,0.0,0.48254,0.00015,32.42847]
[1778430088691,32.54,81340.26,0.0,0.48245,0.00015,32.42793]
[1778430089554,32.54,81340.15,0.0,0.48244,0.00015,32.42783]
[1778430089598,32.54,81338.58,0.0,0.4822,0.00015,32.42635]
[1778430092886,32.54,81334.28,0.0,0.48155,0.00015,32.41915]
[1778430093146,32.54,81334.28,0.0,0.48155,0.00015,32.41915]
[1778430093402,32.54,81331.59,0.0,0.48115,0.00015,32.41654]
[1778430094378,32.54,81331.59,0.0,0.48115,0.00015,32.41654]
[1778430094617,32.54,81331.59,0.0,0.48115,0.00015,32.41654]
[1778430094647,32.54,81331.59,0.0,0.48115,0.00015,32.41654]
[1778430094690,32.54,81329.54,0.0,0.48084,0.00015,32.41452]
[1778430096846,32.54,81326.91,0.0,0.48044,0.00015,32.41191]
[1778430096879,32.54,81326.91,0.0,0.48044,0.00015,32.41191]
[1778430097605,32.54,81326.91,0.0,0.48044,0.00015,32.41191]
[1778430097637,32.54,81326.91,0.0,0.48044,0.00015,32.41191]
[1778430097625,32.54,81325.42,0.0,0.48022,0.00015,32.41042]
[1778430098066,32.54,81325.42,0.0,0.48022,0.00015,32.41042]
[1778430099642,32.54,81325.42,0.0,0.48022,0.00015,32.41042]
[1778430099649,32.54,81325.42,0.0,0.48022,0.00015,32.41042]
[1778430100608,32.54,81326.53,0.0,0.48039,0.00015,32.41153]
[1778430102358,32.54,81326.53,0.0,0.48039,0.00015,32.41153]
[1778430102386,32.54,81326.53,0.0,0.48039,0.00015,32.41153]
[1778430102459,32.54,81327.14,0.0,0.48048,0.00015,32.41214]
[1778430104480,32.54,81327.14,0.0,0.48048,0.00015,32.41214]
[1778430104511,32.54,81327.14,0.0,0.48048,0.00015,32.41214]
[1778430110279,32.54,81328.97,0.0,0.48075,0.00015,32.41396]
[1778430112144,32.54,81329.02,0.0,0.48076,0.00015,32.41401]
[1778430112154,32.54,81329.02,0.0,0.48076,0.00015,32.41401]
[1778430112157,32.54,81329.02,0.0,0.48076,0.00015,32.41401]
[1778430117242,32.54,81321.84,0.0,0.47968,0.00015,32.40679]
[1778430122857,32.54,81326.94,0.0,0.48045,0.00015,32.41195]
[1778430122870,32.54,81326.94,0.0,0.48045,0.00015,32.41195]
[1778430122890,32.54,81326.94,0.0,0.48045,0.00015,32.41195]
[1778430123482,32.54,81329.37,0.0,0.48081,0.00015,32.41436]
[1778430129532,32.54,81334.24,0.0,0.48155,0.00015,32.41911]
[1778430132598,32.54,81333.91,0.0,0.4815,0.00015,32.4188]
[1778430132631,32.54,81333.91,0.0,0.4815,0.00015,32.4188]
[1778430132699,32.54,81333.46,0.0,0.48143,0.00015,32.41836]
[1778430135325,32.54,81341.39,0.0,0.48262,0.00015,32.4259]
[1778430137764,32.54,81341.43,0.0,0.48263,0.00015,32.42594]
[1778430142236,32.54,81336.35,0.0,0.48186,0.00015,32.42114]
[1778430142374,32.54,81335.68,0.0,0.48176,0.00015,32.4205]
[1778430146516,32.54,81333.96,0.0,0.4815,0.00015,32.41884]
[1778430146536,32.54,81334.9,0.0,0.48165,0.00015,32.41975]
[1778430148616,32.54,81334.9,0.0,0.48165,0.00015,32.41975]
[1778430148623,32.54,81335.29,0.0,0.4817,0.00015,32.42012]
[1778430154458,32.54,81336.64,0.0,0.4819,0.00015,32.41832]
[1778430155216,32.54,81336.64,0.0,0.4819,0.00015,32.41832]
[1778430156654,32.54,81336.3,0.0,0.48185,0.00015,32.418]
[1778430163390,32.54,81336.34,0.0,0.48186,0.00015,32.41803]
[1778430163523,32.54,81336.48,0.0,0.48188,0.00015,32.41816]
[1778430168556,32.54,81337.64,0.0,0.48205,0.00015,32.41927]
[1778430173593,32.54,81337.66,0.0,0.48206,0.00015,32.41928]
[1778430174617,32.54,81337.66,0.0,0.48206,0.00015,32.41928]
[1778430174700,32.54,81337.66,0.0,0.48206,0.00015,32.41928]
[1778430174761,32.54,81336.17,0.0,0.48183,0.00015,32.41786]
[1778430180357,32.54,81331.88,0.0,0.48118,0.00015,32.41372]
[1778430185677,32.54,81337.0,0.0,0.48196,0.00015,32.41865]
[1778430186755,32.54,81337.0,0.0,0.48196,0.00015,32.41865]
[1778430188402,32.54,81331.8,0.0,0.48117,0.00015,32.41364]
[1778430188700,32.54,81331.8,0.0,0.48117,0.00015,32.41364]
[1778430193734,32.54,81326.86,0.0,0.48043,0.00015,32.40876]
[1778430196557,32.54,81327.73,0.0,0.48056,0.00015,32.40963]
[1778430198098,32.54,81327.58,0.0,0.48054,0.00015,32.40948]
[1778430198769,32.54,81325.24,0.0,0.48019,0.00015,32.40714]
[1778430203807,32.54,81327.06,0.0,0.48046,0.00015,32.40897]
[1778430208842,32.54,81329.75,0.0,0.48087,0.00015,32.41164]
[1778430212475,32.54,81330.77,0.0,0.48102,0.00015,32.41264]
[1778430212504,32.54,81330.77,0.0,0.48102,0.00015,32.41264]
[1778430212516,32.54,81330.77,0.0,0.48102,0.00015,32.41264]
[1778430212617,32.54,81329.49,0.0,0.48083,0.00015,32.40829]
[1778430217905,32.54,81326.88,0.0,0.48043,0.00015,32.40568]
[1778430223947,32.54,81326.11,0.0,0.48031,0.00015,32.4049]
[1778430227506,32.54,81325.86,0.0,0.48027,0.00015,32.40466]
[1778430228518,32.54,81326.65,0.0,0.48039,0.00015,32.40544]
[1778430228619,32.54,81319.89,0.0,0.47937,0.00015,32.39857]
[1778430230234,32.54,81312.55,0.0,0.47827,0.00015,32.39087]
[1778430231183,32.54,81312.55,0.0,0.47827,0.00015,32.39087]
[1778430231211,32.54,81312.55,0.0,0.47827,0.00015,32.39087]
[1778430231556,32.54,81312.55,0.0,0.47827,0.00015,32.39087]
[1778430231926,32.54,81312.88,0.0,0.47832,0.00015,32.39122]
[1778430231949,32.54,81312.88,0.0,0.47832,0.00015,32.39122]
[1778430232027,32.54,81312.21,0.0,0.47822,0.00015,32.39051]
[1778430233373,32.54,81312.21,0.0,0.47822,0.00015,32.39051]
[1778430233475,32.54,81313.4,0.0,0.47839,0.00015,32.39177]
[1778430235496,32.53,81313.4,0.0,0.47839,0.00015,32.39176]
[1778430241066,32.53,81313.74,0.0,0.47844,0.00015,32.39211]
[1778430242913,32.53,81313.74,0.0,0.47844,0.00015,32.39211]
[1778430242941,32.53,81313.74,0.0,0.47844,0.00015,32.39211]
[1778430243080,32.53,81313.92,0.0,0.47847,0.00015,32.3923]
[1778430244469,32.53,81313.92,0.0,0.47847,0.00015,32.3923]
[1778430244502,32.53,81313.92,0.0,0.47847,0.00015,32.3923]
[1778430244570,32.53,81314.11,0.0,0.4785,0.00015,32.39249]
[1778430245238,32.53,81314.11,0.0,0.4785,0.00015,32.39249]
[1778430245248,32.53,81314.11,0.0,0.4785,0.00015,32.39249]
[1778430245339,32.53,81313.81,0.0,0.47845,0.00015,32.39217]
[1778430245982,32.53,81313.81,0.0,0.47845,0.00015,32.39217]
[1778430245997,32.53,81313.81,0.0,0.47845,0.00015,32.39217]
[1778430246024,32.53,81313.81,0.0,0.47845,0.00015,32.39217]
[1778430251138,32.53,81313.81,0.0,0.47845,0.00015,32.39216]
[1778430253570,32.53,81313.89,0.0,0.47846,0.00015,32.39225]
[1778430254112,32.53,81311.96,0.0,0.47817,0.00015,32.39019]
[1778430254521,32.53,81311.96,0.0,0.47817,0.00015,32.39019]
[1778430254556,32.53,81311.96,0.0,0.47817,0.00015,32.39019]
[1778430254618,32.52,81311.25,0.0,0.47806,0.00015,32.38942]
[1778430257013,32.52,81310.35,0.0,0.47792,0.00015,32.38845]
[1778430257047,32.52,81310.35,0.0,0.47792,0.00015,32.38845]
[1778430257868,32.52,81308.84,0.0,0.47769,0.00015,32.38681]
[1778430258560,32.52,81308.84,0.0,0.47769,0.00015,32.38681]
[1778430258664,32.52,81308.84,0.0,0.47769,0.00015,32.38681]
[1778430258742,32.52,81309.73,0.0,0.47783,0.00015,32.38777]
[1778430260225,32.52,81309.73,0.0,0.47783,0.00015,32.38777]
[1778430260258,32.52,81309.73,0.0,0.47783,0.00015,32.38777]
[1778430260579,32.52,81309.73,0.0,0.47783,0.00015,32.38777]
[1778430260789,32.52,81309.67,0.0,0.47781,0.00015,32.38769]
[1778430265297,32.52,81310.62,0.0,0.47795,0.00015,32.38871]
[1778430265330,32.52,81310.62,0.0,0.47795,0.00015,32.38871]
[1778430265362,32.52,81310.62,0.0,0.47795,0.00015,32.38871]
[1778430265401,32.51,81309.93,0.0,0.47785,0.00015,32.38796]
[1778430268773,32.51,81302.52,0.0,0.47673,0.00015,32.37983]
[1778430270112,32.51,81302.52,0.0,0.47673,0.00015,32.37983]
[1778430271880,32.51,81301.4,0.0,0.47656,0.00015,32.37857]
[1778430272089,32.51,81301.4,0.0,0.47656,0.00015,32.37547]
[1778430275172,32.51,81306.3,0.0,0.47729,0.00015,32.38088]
[1778430280184,32.5,81308.51,0.0,0.47762,0.00015,32.38326]
[1778430281581,32.5,81308.56,0.0,0.47762,0.00015,32.38331]
[1778430282170,32.5,81306.89,0.0,0.47737,0.00015,32.38149]
[1778430282355,32.5,81306.89,0.0,0.47737,0.00015,32.38148]
[1778430282996,32.5,81306.89,0.0,0.47737,0.00015,32.38148]
[1778430283362,32.5,81304.27,0.0,0.47698,0.00015,32.3786]
[1778430284501,32.5,81304.27,0.0,0.47698,0.00015,32.3786]
[1778430284515,32.5,81304.72,0.0,0.47704,0.00015,32.37909]
[1778430290601,32.49,81306.38,0.0,0.47729,0.00015,32.38088]
[1778430295668,32.48,81308.49,0.0,0.4776,0.00015,32.38315]
[1778430296432,32.48,81308.49,0.0,0.4776,0.00015,32.38315]
[1778430299919,32.48,81305.07,0.0,0.47708,0.00015,32.37938]
[1778430299922,32.48,81305.07,0.0,0.47708,0.00015,32.37938]
[1778430299932,32.48,81305.07,0.0,0.47707,0.00015,32.37938]
[1778430299949,32.48,81305.07,0.0,0.47707,0.00015,32.37938]
[1778430299959,32.48,81305.07,0.0,0.47707,0.00015,32.37938]
[1778430299987,32.48,81305.07,0.0,0.47707,0.00015,32.37938]
[1778430300868,32.48,81305.07,0.0,0.47707,0.00015,32.37938]
[1778430300903,32.48,81305.07,0.0,0.47707,0.00015,32.37938]
[1778430301483,32.48,81300.61,0.0,0.4764,0.00015,32.37441]
[1778430301490,32.48,81300.61,0.0,0.4764,0.00015,32.37441]
[1778430301522,32.48,81300.61,0.0,0.4764,0.00015,32.37441]
[1778430301562,32.48,81300.61,0.0,0.4764,0.00015,32.37441]
[1778430301619,32.48,81300.61,0.0,0.4764,0.00015,32.37441]
[1778430301720,32.48,81300.99,0.0,0.47646,0.00015,32.37483]
[1778430302190,32.48,81300.99,0.0,0.47646,0.00015,32.37483]
[1778430302563,32.48,81300.99,0.0,0.47646,0.00015,32.37483]
[1778430302584,32.48,81300.99,0.0,0.47646,0.00015,32.37483]
[1778430302819,32.48,81300.99,0.0,0.47646,0.00015,32.37483]
[1778430303076,32.48,81301.5,0.0,0.47653,0.00015,32.37539]
[1778430303931,32.48,81301.5,0.0,0.47653,0.00015,32.37539]
[1778430304910,32.48,81301.5,0.0,0.47653,0.00015,32.37539]
[1778430305590,32.48,81295.58,0.0,0.47564,0.00015,32.36868]
[1778430305599,32.48,81295.58,0.0,0.47564,0.00015,32.36868]
[1778430305688,32.47,81294.13,0.0,0.47542,0.00015,32.367]
[1778430310547,32.47,81292.71,0.0,0.4752,0.00015,32.36534]
[1778430310555,32.47,81292.71,0.0,0.4752,0.00015,32.36534]
[1778430310800,32.47,81291.9,0.0,0.47508,0.00015,32.36439]
[1778430313407,32.47,81291.9,0.0,0.47508,0.00015,32.36438]
[1778430313572,32.47,81291.05,0.0,0.47495,0.00015,32.36338]
[1778430314058,32.47,81291.05,0.0,0.47495,0.00015,32.36338]
[1778430314158,32.47,81290.67,0.0,0.47489,0.00015,32.36293]
[1778430315128,32.47,81290.67,0.0,0.47489,0.00015,32.36293]
[1778430315156,32.47,81290.67,0.0,0.47489,0.00015,32.36293]
[1778430317670,32.47,81290.67,0.0,0.47489,0.00015,32.36293]
[1778430317716,32.47,81290.67,0.0,0.47489,0.00015,32.36293]
[1778430319683,32.47,81286.25,0.0,0.47422,0.00015,32.35772]
[1778430319700,32.47,81286.25,0.0,0.47422,0.00015,32.35772]
[1778430319722,32.47,81282.65,0.0,0.47368,0.00015,32.35341]
[1778430322685,32.47,81280.79,0.0,0.4734,0.00015,32.35116]
[1778430322778,32.47,81273.69,0.0,0.47233,0.00015,32.34241]
[1778430324439,32.47,81273.12,0.0,0.47224,0.00015,32.3417]
[1778430329684,32.47,81261.15,0.0,0.47044,0.00015,32.3264]
[1778430334720,32.47,81264.6,0.0,0.47096,0.00015,32.32778]
[1778430339754,32.47,81263.17,0.0,0.47074,0.00015,32.32594]
[1778430342084,32.47,81260.68,0.0,0.47037,0.00015,32.32269]
[1778430342106,32.47,81260.68,0.0,0.47037,0.00015,32.32269]
[1778430346705,32.47,81253.78,0.0,0.46933,0.00015,32.31355]
[1778430346739,32.47,81253.78,0.0,0.46933,0.00015,32.31355]
[1778430346806,32.47,81253.7,0.0,0.46931,0.00015,32.31344]
[1778430350688,32.47,81253.7,0.0,0.46931,0.00015,32.31344]
[1778430355871,32.47,81256.97,0.0,0.46981,0.00015,32.31779]
[1778430360957,32.47,81257.37,0.0,0.46987,0.00015,32.31832]
[1778430364262,32.47,81260.57,0.0,0.47035,0.00015,32.32254]
[1778430364280,32.47,81260.57,0.0,0.47035,0.00015,32.32254]
[1778430370024,32.47,81262.8,0.0,0.47069,0.00015,32.32546]
[1778430375054,32.47,81258.38,0.0,0.47002,0.00015,32.31968]
[1778430378508,32.47,81257.39,0.0,0.46987,0.00015,32.31837]
[1778430378521,32.47,81257.39,0.0,0.46987,0.00015,32.31837]
[1778430378937,32.47,81257.39,0.0,0.46987,0.00015,32.31837]
[1778430379236,32.47,81262.64,0.0,0.47066,0.00015,32.32526]
[1778430379337,32.47,81262.1,0.0,0.47058,0.00015,32.32456]
[1778430380078,32.47,81262.1,0.0,0.47058,0.00015,32.32456]
[1778430380113,32.47,81262.1,0.0,0.47058,0.00015,32.32456]
[1778430380168,32.47,81261.71,0.0,0.47052,0.00015,32.32406]
[1778430386134,32.48,81265.29,0.0,0.47107,0.00015,32.32872]
[1778430391629,32.48,81266.08,0.0,0.47119,0.00015,32.32974]
[1778430393588,32.48,81266.68,0.0,0.47128,0.00015,32.32741]
[1778430393685,32.48,81268.24,0.0,0.47151,0.00015,32.32941]
[1778430399225,32.48,81268.35,0.0,0.47153,0.00015,32.32957]
[1778430404730,32.48,81268.64,0.0,0.47158,0.00015,32.32994]
[1778430404746,32.48,81268.64,0.0,0.47158,0.00015,32.32994]
[1778430404831,32.48,81268.21,0.0,0.47151,0.00015,32.3294]
[1778430406056,32.48,81268.21,0.0,0.47151,0.00015,32.3294]
[1778430406069,32.48,81268.21,0.0,0.47151,0.00015,32.3294]
[1778430406485,32.48,81268.21,0.0,0.47151,0.00015,32.3294]
[1778430406863,32.48,81268.21,0.0,0.47151,0.00015,32.3294]
[1778430407646,32.48,81267.79,0.0,0.47145,0.00015,32.32887]
[1778430407729,32.48,81263.5,0.0,0.4708,0.00015,32.32336]
[1778430409579,32.48,81262.37,0.0,0.47063,0.00015,32.3219]
[1778430409615,32.48,81262.37,0.0,0.47063,0.00015,32.3219]
[1778430409944,32.48,81262.37,0.0,0.47063,0.00015,32.3219]
[1778430410302,32.48,81262.46,0.0,0.47065,0.00015,32.32202]
[1778430413504,32.49,81260.24,0.0,0.47031,0.00015,32.31913]
[1778430414056,32.49,81258.76,0.0,0.47009,0.00015,32.31718]
[1778430414594,32.49,81258.76,0.0,0.47009,0.00015,32.31718]
[1778430414599,32.49,81268.62,0.0,0.47158,0.00015,32.32994]
[1778430415656,32.49,81268.62,0.0,0.47158,0.00015,32.32994]
[1778430415682,32.49,81268.62,0.0,0.47158,0.00015,32.32994]
[1778430415758,32.49,81271.03,0.0,0.47194,0.00015,32.33299]
[1778430417923,32.48,81285.28,0.0,0.47409,0.00015,32.35047]
[1778430419988,32.48,81286.14,0.0,0.47422,0.00015,32.35149]
[1778430421775,32.48,81293.31,0.0,0.4753,0.00015,32.3599]
[1778430423893,32.48,81293.31,0.0,0.47529,0.00015,32.35989]
[1778430423902,32.48,81293.31,0.0,0.47529,0.00015,32.35989]
[1778430423961,32.48,81293.79,0.0,0.47536,0.00015,32.36044]
[1778430426813,32.48,81294.61,0.0,0.47549,0.00015,32.36139]
[1778430427965,32.48,81294.61,0.0,0.47549,0.00015,32.36139]
[1778430428408,32.48,81294.61,0.0,0.47549,0.00015,32.36139]
[1778430428506,32.48,81295.86,0.0,0.47568,0.00015,32.36283]
[1778430434560,32.48,81296.18,0.0,0.47573,0.00015,32.3632]
[1778430434609,32.48,81296.1,0.0,0.47572,0.00015,32.3631]
[1778430440333,32.48,81292.74,0.0,0.47521,0.00015,32.35922]
[1778430440716,32.48,81292.74,0.0,0.47521,0.00015,32.35922]
[1778430440817,32.48,81292.74,0.0,0.47521,0.00015,32.35922]
[1778430445593,32.48,81292.1,0.0,0.47511,0.00015,32.35847]
[1778430451356,32.48,81291.59,0.0,0.47503,0.00015,32.35788]
[1778430452394,32.48,81291.38,0.0,0.475,0.00015,32.35453]
[1778430457640,32.48,81291.2,0.0,0.47497,0.00015,32.35432]
[1778430462675,32.48,81290.85,0.0,0.47492,0.00015,32.35391]
[1778430471937,32.48,81290.38,0.0,0.47485,0.00015,32.35336]
[1778430473482,32.48,81290.38,0.0,0.47485,0.00015,32.35336]
[1778430473563,32.48,81290.38,0.0,0.47485,0.00015,32.35336]
[1778430473754,32.48,81289.55,0.0,0.47472,0.00015,32.35239]
[1778430475430,32.48,81292.95,0.0,0.47523,0.00015,32.35636]
[1778430475567,32.48,81292.95,0.0,0.47523,0.00015,32.35636]
[1778430475607,32.48,81292.95,0.0,0.47523,0.00015,32.35636]
[1778430478140,32.48,81303.08,0.0,0.47677,0.00015,32.36789]
[1778430478988,32.48,81303.08,0.0,0.47677,0.00015,32.36789]
[1778430479061,32.48,81303.81,0.0,0.47688,0.00015,32.3687]
[1778430479692,32.48,81303.81,0.0,0.47688,0.00015,32.3687]
[1778430479799,32.48,81304.57,0.0,0.47699,0.00015,32.36954]
[1778430483680,32.48,81306.67,0.0,0.47731,0.00015,32.37187]
[1778430483826,32.48,81306.61,0.0,0.4773,0.00015,32.3718]
[1778430484691,32.48,81306.61,0.0,0.4773,0.00015,32.3718]
[1778430484833,32.48,81306.79,0.0,0.47733,0.00015,32.37201]
[1778430485820,32.48,81306.79,0.0,0.47733,0.00015,32.37201]
[1778430485921,32.49,81307.43,0.0,0.47743,0.00015,32.37271]
[1778430486881,32.49,81307.43,0.0,0.47743,0.00015,32.37271]
[1778430486884,32.49,81308.6,0.0,0.47761,0.00015,32.37399]
[1778430492080,32.49,81312.36,0.0,0.47818,0.00015,32.37806]
[1778430497761,32.49,81318.39,0.0,0.47909,0.00015,32.38443]
[1778430497772,32.49,81318.39,0.0,0.47909,0.00015,32.38443]
[1778430497803,32.49,81318.39,0.0,0.47909,0.00015,32.38443]
[1778430497831,32.49,81318.39,0.0,0.47909,0.00015,32.38443]
[1778430503967,32.5,81325.77,0.0,0.4802,0.00015,32.392]
[1778430506227,32.5,81325.44,0.0,0.48015,0.00015,32.39167]
[1778430506266,32.5,81325.44,0.0,0.48015,0.00015,32.39167]
[1778430506279,32.5,81325.44,0.0,0.48015,0.00015,32.39167]
[1778430506988,32.5,81324.24,0.0,0.47997,0.00015,32.39046]
[1778430509001,32.5,81314.74,0.0,0.47854,0.00015,32.38063]
[1778430510803,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430510849,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430510900,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430510902,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430510936,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430511041,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430511075,32.5,81314.75,0.0,0.47855,0.00015,32.38065]
[1778430511096,32.5,81305.21,0.0,0.47711,0.00015,32.36726]
[1778430511189,32.5,81305.21,0.0,0.47711,0.00015,32.36726]
[1778430511629,32.5,81305.21,0.0,0.47711,0.00015,32.36726]
[1778430511656,32.5,81305.21,0.0,0.47711,0.00015,32.36726]
[1778430512025,32.5,81304.27,0.0,0.47696,0.00015,32.36622]
[1778430512367,32.5,81304.27,0.0,0.47696,0.00015,32.36622]
[1778430513030,32.5,81291.67,0.0,0.47506,0.00015,32.35192]
[1778430514195,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430514375,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430514410,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430514821,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430514850,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430515044,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430515542,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430516128,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430516139,32.5,81291.02,0.0,0.47497,0.00015,32.35116]
[1778430516051,32.5,81288.52,0.0,0.47459,0.00015,32.34823]
[1778430516458,32.5,81288.52,0.0,0.47459,0.00015,32.34823]
[1778430522130,32.5,81283.2,0.0,0.47379,0.00015,32.3419]
[1778430522192,32.5,81281.61,0.0,0.47355,0.00015,32.33998]
[1778430522724,32.5,81281.61,0.0,0.47355,0.00015,32.33998]
[1778430522787,32.5,81281.61,0.0,0.47355,0.00015,32.33998]
[1778430522800,32.5,81281.61,0.0,0.47355,0.00015,32.33998]
[1778430523101,32.5,81281.67,0.0,0.47356,0.00015,32.34005]
[1778430525114,32.5,81274.07,0.0,0.47241,0.00015,32.33073]
[1778430527186,32.5,81270.41,0.0,0.47186,0.00015,32.32614]
[1778430529140,32.5,81269.3,0.0,0.4717,0.00015,32.32474]
[1778430534946,32.51,81266.74,0.0,0.47131,0.00015,32.32149]
[1778430541051,32.51,81263.11,0.0,0.47077,0.00015,32.31683]
[1778430547146,32.51,81265.18,0.0,0.47108,0.00015,32.3195]
[1778430554306,32.5,81261.6,0.0,0.47054,0.00015,32.31485]
[1778430554343,32.5,81261.6,0.0,0.47054,0.00015,32.31485]
[1778430554356,32.5,81261.6,0.0,0.47054,0.00015,32.31485]
[1778430554582,32.5,81260.91,0.0,0.47043,0.00015,32.31394]
[1778430556211,32.5,81259.72,0.0,0.47025,0.00015,32.31238]
[1778430557276,32.5,81259.72,0.0,0.47025,0.00015,32.31238]
[1778430557426,32.5,81259.1,0.0,0.47016,0.00015,32.31157]
[1778430558347,32.5,81259.1,0.0,0.47016,0.00015,32.31157]
[1778430559211,32.5,81259.1,0.0,0.47016,0.00015,32.31157]
[1778430559310,32.5,81259.1,0.0,0.47016,0.00015,32.31157]
[1778430559413,32.5,81259.42,0.0,0.47021,0.00015,32.31199]
[1778430564776,32.5,81259.73,0.0,0.47025,0.00015,32.31241]
[1778430564782,32.5,81259.28,0.0,0.47019,0.00015,32.31182]
[1778430567497,32.5,81258.99,0.0,0.47014,0.00015,32.31144]
[1778430567843,32.5,81258.99,0.0,0.47014,0.00015,32.31144]
[1778430567845,32.5,81259.96,0.0,0.47029,0.00015,32.31271]
[1778430568423,32.5,81259.96,0.0,0.47029,0.00015,32.31271]
[1778430568454,32.5,81259.96,0.0,0.47029,0.00015,32.31271]
[1778430568554,32.5,81261.18,0.0,0.47047,0.00015,32.3143]
[1778430574719,32.5,81262.5,0.0,0.47066,0.00015,32.3129]
[1778430575648,32.5,81262.87,0.0,0.47072,0.00015,32.31338]
[1778430575742,32.5,81262.23,0.0,0.47062,0.00015,32.31255]
[1778430576935,32.5,81262.23,0.0,0.47062,0.00015,32.31255]
[1778430577698,32.5,81262.0,0.0,0.47059,0.00015,32.31224]
[1778430577742,32.5,81262.02,0.0,0.47059,0.00015,32.31227]
[1778430583843,32.5,81261.47,0.0,0.4705,0.00015,32.31153]
[1778430583944,32.5,81260.68,0.0,0.47038,0.00015,32.3105]
[1778430588886,32.5,81259.16,0.0,0.47015,0.00015,32.30849]
[1778430588912,32.5,81259.16,0.0,0.47015,0.00015,32.30849]
[1778430588921,32.5,81259.16,0.0,0.47015,0.00015,32.30849]
[1778430588924,32.5,81259.16,0.0,0.47015,0.00015,32.30849]
[1778430589021,32.5,81257.3,0.0,0.46987,0.00015,32.30603]
[1778430591752,32.5,81256.49,0.0,0.46975,0.00015,32.30496]
[1778430592238,32.5,81255.47,0.0,0.4696,0.00015,32.3036]
[1778430592259,32.5,81255.47,0.0,0.4696,0.00015,32.3036]
[1778430592624,32.5,81255.47,0.0,0.4696,0.00015,32.3036]
[1778430592724,32.5,81246.74,0.0,0.46828,0.00015,32.2918]
[1778430593679,32.5,81246.74,0.0,0.46828,0.00015,32.2918]
[1778430593691,32.5,81246.74,0.0,0.46828,0.00015,32.2918]
[1778430593780,32.5,81243.44,0.0,0.46778,0.00015,32.28726]
[1778430594690,32.5,81243.44,0.0,0.46778,0.00015,32.28726]
[1778430596112,32.5,81243.63,0.0,0.46781,0.00015,32.28752]
[1778430596217,32.5,81243.81,0.0,0.46784,0.00015,32.28777]
[1778430596475,32.5,81243.81,0.0,0.46784,0.00015,32.28777]
[1778430600503,32.49,81248.18,0.0,0.4685,0.00015,32.29377]
[1778430600518,32.49,81248.18,0.0,0.4685,0.00015,32.29377]
[1778430600646,32.49,81248.94,0.0,0.46861,0.00015,32.29481]
[1778430603107,32.49,81255.82,0.0,0.46965,0.00015,32.30406]
[1778430603944,32.49,81255.82,0.0,0.46965,0.00015,32.30406]
[1778430603973,32.49,81255.82,0.0,0.46965,0.00015,32.30406]
[1778430604013,32.49,81256.27,0.0,0.46972,0.00015,32.30466]
[1778430609055,32.5,81257.04,0.0,0.46983,0.00015,32.30569]
[1778430609081,32.5,81257.04,0.0,0.46983,0.00015,32.30569]
[1778430609157,32.5,81257.04,0.0,0.46983,0.00015,32.30569]
[1778430614529,32.49,81260.74,0.0,0.47039,0.00015,32.31055]
[1778430614630,32.49,81260.33,0.0,0.47033,0.00015,32.31001]
[1778430621089,32.49,81259.99,0.0,0.47027,0.00015,32.30956]
[1778430626824,32.49,81259.94,0.0,0.47026,0.00015,32.30947]
[1778430630019,32.49,81259.94,0.0,0.47026,0.00015,32.30947]
[1778430630052,32.49,81259.94,0.0,0.47026,0.00015,32.30947]
[1778430630120,32.49,81261.48,0.0,0.47049,0.00015,32.31148]
[1778430632336,32.49,81261.6,0.0,0.47051,0.00015,32.30853]
[1778430632362,32.49,81261.6,0.0,0.47051,0.00015,32.30853]
[1778430633073,32.49,81260.98,0.0,0.47041,0.00015,32.30772]
[1778430634571,32.49,81260.98,0.0,0.47041,0.00015,32.30772]
[1778430634582,32.49,81260.98,0.0,0.47041,0.00015,32.30772]
[1778430634968,32.49,81260.98,0.0,0.47041,0.00015,32.30772]
[1778430634983,32.49,81260.84,0.0,0.47039,0.00015,32.30753]
[1778430636037,32.49,81260.84,0.0,0.47039,0.00015,32.30753]
[1778430636054,32.49,81260.84,0.0,0.47039,0.00015,32.30753]
[1778430636138,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430636833,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430636849,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430637000,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430637097,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430638412,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430638426,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430639036,32.49,81260.86,0.0,0.47039,0.00015,32.30755]
[1778430639135,32.49,81260.13,0.0,0.47028,0.00015,32.30659]
[1778430644761,32.49,81259.76,0.0,0.47023,0.00015,32.30609]
[1778430649985,32.48,81259.66,0.0,0.47021,0.00015,32.30595]
[1778430655020,32.48,81260.1,0.0,0.47027,0.00015,32.30652]
[1778430657705,32.48,81260.24,0.0,0.47029,0.00015,32.3067]
[1778430657725,32.48,81260.24,0.0,0.47029,0.00015,32.3067]
[1778430657733,32.48,81260.24,0.0,0.47029,0.00015,32.3067]
[1778430658041,32.48,81260.24,0.0,0.47029,0.00015,32.30669]
[1778430659502,32.48,81261.11,0.0,0.47042,0.00015,32.30783]
[1778430660057,32.48,81262.05,0.0,0.47057,0.00015,32.30905]
[1778430665103,32.48,81261.32,0.0,0.47045,0.00015,32.30809]
[1778430665164,32.48,81261.32,0.0,0.47045,0.00015,32.30809]
[1778430665172,32.48,81261.17,0.0,0.47043,0.00015,32.30789]
[1778430665596,32.48,81261.17,0.0,0.47043,0.00015,32.30789]
[1778430666279,32.48,81261.17,0.0,0.47043,0.00015,32.30789]
[1778430666290,32.48,81261.17,0.0,0.47043,0.00015,32.30789]
[1778430668085,32.48,81261.17,0.0,0.47043,0.00015,32.30789]
[1778430668097,32.48,81261.17,0.0,0.47043,0.00015,32.30789]
[1778430668376,32.48,81260.04,0.0,0.47026,0.00015,32.30641]
[1778430668396,32.48,81260.04,0.0,0.47026,0.00015,32.30641]
[1778430668481,32.48,81260.04,0.0,0.47026,0.00015,32.30641]
[1778430668499,32.48,81260.04,0.0,0.47026,0.00015,32.30641]
[1778430668941,32.48,81260.04,0.0,0.47026,0.00015,32.30641]
[1778430669921,32.48,81252.61,0.0,0.46914,0.00015,32.29654]
[1778430670127,32.48,81252.61,0.0,0.46914,0.00015,32.29654]
[1778430671449,32.48,81248.31,0.0,0.46849,0.00015,32.29071]
[1778430671724,32.48,81248.31,0.0,0.46849,0.00015,32.29071]
[1778430672288,32.48,81248.31,0.0,0.46849,0.00015,32.29071]
[1778430672297,32.48,81248.31,0.0,0.46849,0.00015,32.29071]
[1778430672140,32.48,81249.2,0.0,0.46862,0.00015,32.29192]
[1778430673147,32.48,81249.49,0.0,0.46867,0.00015,32.29231]
[1778430679188,32.48,81250.28,0.0,0.46879,0.00015,32.29338]
[1778430681618,32.48,81250.28,0.0,0.46879,0.00015,32.29338]
[1778430681719,32.48,81251.44,0.0,0.46896,0.00015,32.29495]
[1778430687227,32.48,81250.32,0.0,0.46879,0.00015,32.29343]
[1778430687243,32.48,81250.32,0.0,0.46879,0.00015,32.29343]
[1778430687328,32.48,81249.59,0.0,0.46868,0.00015,32.29244]
[1778430688837,32.48,81249.59,0.0,0.46868,0.00015,32.29244]
[1778430689258,32.48,81249.59,0.0,0.46868,0.00015,32.29243]
[1778430693457,32.48,81247.65,0.0,0.46838,0.00015,32.28669]
[1778430695300,32.48,81255.15,0.0,0.46952,0.00015,32.29682]
[1778430700394,32.48,81252.01,0.0,0.46904,0.00015,32.29261]
[1778430700652,32.48,81252.01,0.0,0.46904,0.00015,32.29261]
[1778430702150,32.48,81249.97,0.0,0.46873,0.00015,32.28985]
[1778430702182,32.48,81247.02,0.0,0.46829,0.00015,32.28582]
[1778430702974,32.48,81247.02,0.0,0.46829,0.00015,32.28582]
[1778430703010,32.48,81247.45,0.0,0.46835,0.00015,32.28641]
[1778430708649,32.48,81248.58,0.0,0.46852,0.00015,32.28795]
[1778430714646,32.48,81247.26,0.0,0.46833,0.00015,32.28615]
[1778430720476,32.48,81250.79,0.0,0.46886,0.00015,32.29096]
[1778430721825,32.48,81250.79,0.0,0.46886,0.00015,32.29096]
[1778430722350,32.48,81250.79,0.0,0.46886,0.00015,32.29096]
[1778430722771,32.48,81250.51,0.0,0.46882,0.00015,32.29058]
[1778430722872,32.48,81249.6,0.0,0.46868,0.00015,32.28935]
[1778430723633,32.48,81249.6,0.0,0.46868,0.00015,32.28935]
[1778430723687,32.48,81249.22,0.0,0.46862,0.00015,32.28883]
[1778430729679,32.48,81250.57,0.0,0.46882,0.00015,32.29066]
[1778430729980,32.48,81250.57,0.0,0.46882,0.00015,32.29066]
[1778430731955,32.48,81250.84,0.0,0.46887,0.00015,32.29103]
[1778430731992,32.48,81250.96,0.0,0.46888,0.00015,32.29119]
[1778430736397,32.48,81250.83,0.0,0.46886,0.00015,32.29101]
[1778430736423,32.48,81250.83,0.0,0.46886,0.00015,32.29101]
[1778430737989,32.48,81250.83,0.0,0.46886,0.00015,32.29101]
[1778430738090,32.48,81250.83,0.0,0.46886,0.00015,32.29101]
[1778430743248,32.48,81250.83,0.0,0.46886,0.00015,32.29101]
[1778430743349,32.48,81251.24,0.0,0.46892,0.00015,32.29156]
[1778430744022,32.48,81251.24,0.0,0.46892,0.00015,32.29156]
[1778430744123,32.48,81251.14,0.0,0.46891,0.00015,32.29143]
[1778430748539,32.48,81251.8,0.0,0.46901,0.00015,32.29232]
[1778430748671,32.48,81251.85,0.0,0.46902,0.00015,32.29238]
[1778430754053,32.48,81250.36,0.0,0.46879,0.00015,32.28726]
[1778430760094,32.48,81248.83,0.0,0.46856,0.00015,32.28518]
[1778430762526,32.47,81248.78,0.0,0.46855,0.00015,32.28511]
[1778430763159,32.47,81248.78,0.0,0.46855,0.00015,32.28511]
[1778430763353,32.47,81248.78,0.0,0.46855,0.00015,32.28511]
[1778430763385,32.47,81248.78,0.0,0.46855,0.00015,32.28511]
[1778430763422,32.47,81244.98,0.0,0.46797,0.00015,32.27989]
[1778430763459,32.47,81244.98,0.0,0.46797,0.00015,32.27989]
[1778430763563,32.47,81244.98,0.0,0.46797,0.00015,32.27989]
[1778430763599,32.47,81244.98,0.0,0.46797,0.00015,32.27989]
[1778430763779,32.47,81244.98,0.0,0.46797,0.00015,32.27989]
[1778430763827,32.47,81244.98,0.0,0.46797,0.00015,32.27989]
[1778430763883,32.47,81237.65,0.0,0.46687,0.00015,32.26964]
[1778430764930,32.47,81237.65,0.0,0.46687,0.00015,32.26964]
[1778430764958,32.47,81237.65,0.0,0.46687,0.00015,32.26964]
[1778430767141,32.48,81233.92,0.0,0.46631,0.00015,32.26434]
[1778430767679,32.48,81230.01,0.0,0.46572,0.00015,32.25872]
[1778430769477,32.48,81229.53,0.0,0.46565,0.00015,32.25803]
[1778430770121,32.48,81229.53,0.0,0.46565,0.00015,32.25803]
[1778430770141,32.48,81228.62,0.0,0.46551,0.00015,32.25671]
[1778430770870,32.48,81228.62,0.0,0.46551,0.00015,32.25671]
[1778430774448,32.48,81229.09,0.0,0.46559,0.00015,32.25743]
[1778430774470,32.48,81229.09,0.0,0.46559,0.00015,32.25743]
[1778430774499,32.48,81229.09,0.0,0.46559,0.00015,32.25743]
[1778430774509,32.48,81229.09,0.0,0.46559,0.00015,32.25743]
[1778430774856,32.48,81228.91,0.0,0.46556,0.00015,32.25717]
[1778430777218,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777234,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777271,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777272,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777277,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777326,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777356,32.48,81222.01,0.0,0.46452,0.00015,32.24704]
[1778430777321,32.49,81217.97,0.0,0.46392,0.00015,32.24102]
[1778430777413,32.49,81217.97,0.0,0.46392,0.00015,32.24102]
[1778430777581,32.49,81217.97,0.0,0.46392,0.00015,32.24102]
[1778430778221,32.49,81217.97,0.0,0.46392,0.00015,32.24102]
[1778430778256,32.49,81217.97,0.0,0.46392,0.00015,32.24102]
[1778430778313,32.49,81204.93,0.0,0.46195,0.00015,32.22101]
[1778430779230,32.49,81204.93,0.0,0.46195,0.00015,32.22101]
[1778430779266,32.49,81204.93,0.0,0.46195,0.00015,32.22101]
[1778430779274,32.49,81204.93,0.0,0.46195,0.00015,32.22101]
[1778430779329,32.49,81193.78,0.0,0.46027,0.00015,32.20328]
[1778430780084,32.49,81193.78,0.0,0.46027,0.00015,32.20328]
[1778430780119,32.49,81193.78,0.0,0.46027,0.00015,32.20328]
[1778430780665,32.49,81197.78,0.0,0.46087,0.00015,32.2097]
[1778430781081,32.49,81197.78,0.0,0.46087,0.00015,32.2097]
[1778430781114,32.49,81197.08,0.0,0.46077,0.00015,32.2086]
[1778430781701,32.49,81197.08,0.0,0.46077,0.00015,32.2086]
[1778430782113,32.49,81197.08,0.0,0.46077,0.00015,32.2086]
[1778430782138,32.49,81197.08,0.0,0.46077,0.00015,32.2086]
[1778430782342,32.49,81199.98,0.0,0.46121,0.00015,32.21323]
[1778430783721,32.49,81199.83,0.0,0.46119,0.00015,32.21299]
[1778430786643,32.49,81203.04,0.0,0.46167,0.00015,32.21806]
[1778430788213,32.49,81203.04,0.0,0.46167,0.00015,32.21806]
[1778430788750,32.49,81199.22,0.0,0.46109,0.00015,32.21202]
[1778430789276,32.49,81197.53,0.0,0.46084,0.00015,32.20933]
[1778430791005,32.49,81193.6,0.0,0.46025,0.00015,32.20301]
[1778430791202,32.49,81193.6,0.0,0.46025,0.00015,32.20301]
[1778430793680,32.49,81200.67,0.0,0.46131,0.00015,32.21433]
[1778430798441,32.49,81198.4,0.0,0.46097,0.00015,32.21073]
[1778430800298,32.49,81198.4,0.0,0.46097,0.00015,32.21073]
[1778430800327,32.49,81195.04,0.0,0.46047,0.00015,32.20535]
[1778430801229,32.49,81195.04,0.0,0.46047,0.00015,32.20535]
[1778430801286,32.49,81194.31,0.0,0.46036,0.00015,32.20418]
[1778430807083,32.49,81198.85,0.0,0.46104,0.00015,32.21147]
[1778430811819,32.49,81199.18,0.0,0.46109,0.00015,32.20889]
[1778430812275,32.49,81199.18,0.0,0.46109,0.00015,32.20889]
[1778430812352,32.49,81199.18,0.0,0.46109,0.00015,32.20889]
[1778430812374,32.49,81198.48,0.0,0.46098,0.00015,32.20778]
[1778430815863,32.49,81198.05,0.0,0.46092,0.00015,32.2071]
[1778430815889,32.49,81198.05,0.0,0.46092,0.00015,32.2071]
[1778430816400,32.49,81198.05,0.0,0.46092,0.00015,32.2071]
[1778430817154,32.49,81194.48,0.0,0.46038,0.00015,32.20137]
[1778430822308,32.49,81198.89,0.0,0.46105,0.00015,32.20845]
[1778430822506,32.49,81198.9,0.0,0.46105,0.00015,32.20847]
[1778430823196,32.49,81198.9,0.0,0.46105,0.00015,32.20847]
[1778430828232,32.5,81200.52,0.0,0.4613,0.00015,32.21111]
[1778430833269,32.51,81202.66,0.0,0.46164,0.00015,32.21458]
[1778430834864,32.51,81203.26,0.0,0.46173,0.00015,32.21552]
[1778430835280,32.51,81203.71,0.0,0.4618,0.00015,32.21624]
[1778430840318,32.51,81204.51,0.0,0.46193,0.00015,32.21757]
[1778430843224,32.52,81207.83,0.0,0.46243,0.00015,32.22277]
[1778430843337,32.52,81209.21,0.0,0.46264,0.00015,32.22491]
[1778430843965,32.52,81209.21,0.0,0.46264,0.00015,32.22491]
[1778430844344,32.52,81210.35,0.0,0.46281,0.00015,32.22668]
[1778430844893,32.52,81210.35,0.0,0.46281,0.00015,32.22668]
[1778430845351,32.52,81209.02,0.0,0.46261,0.00015,32.22465]
[1778430845488,32.52,81209.02,0.0,0.46261,0.00015,32.22465]
[1778430845659,32.52,81209.02,0.0,0.46261,0.00015,32.22465]
[1778430846358,32.52,81209.18,0.0,0.46264,0.00015,32.22491]
[1778430848476,32.52,81211.2,0.0,0.46295,0.00015,32.22802]
[1778430848764,32.52,81212.19,0.0,0.4631,0.00015,32.22955]
[1778430849000,32.52,81212.19,0.0,0.4631,0.00015,32.22955]
[1778430849025,32.52,81212.19,0.0,0.4631,0.00015,32.22955]
[1778430849382,32.52,81212.7,0.0,0.46317,0.00015,32.23033]
[1778430849978,32.52,81212.7,0.0,0.46317,0.00015,32.23033]
[1778430851793,32.52,81217.4,0.0,0.46388,0.00015,32.23747]
[1778430851966,32.52,81217.4,0.0,0.46388,0.00015,32.23747]
[1778430851971,32.52,81217.4,0.0,0.46388,0.00015,32.23747]
[1778430852399,32.52,81217.24,0.0,0.46386,0.00015,32.23723]
[1778430854917,32.52,81218.91,0.0,0.46411,0.00015,32.23975]
[1778430855422,32.53,81219.38,0.0,0.46418,0.00015,32.24046]
[1778430857758,32.53,81219.49,0.0,0.4642,0.00015,32.24063]
[1778430863477,32.53,81219.96,0.0,0.46428,0.00015,32.24137]
[1778430868512,32.53,81220.81,0.0,0.46441,0.00015,32.24266]
[1778430870963,32.53,81220.81,0.0,0.46441,0.00015,32.24266]
[1778430876506,32.53,81223.63,0.0,0.46483,0.00015,32.24377]
[1778430878636,32.54,81223.47,0.0,0.46481,0.00015,32.24355]
[1778430879474,32.54,81224.37,0.0,0.46495,0.00015,32.24489]
[1778430879721,32.54,81224.37,0.0,0.46495,0.00015,32.24489]
[1778430879729,32.54,81224.37,0.0,0.46495,0.00015,32.24489]
[1778430879816,32.54,81233.09,0.0,0.46626,0.00015,32.25754]
[1778430881739,32.54,81234.41,0.0,0.46646,0.00015,32.25944]
[1778430881754,32.54,81234.41,0.0,0.46646,0.00015,32.25944]
[1778430881818,32.54,81234.41,0.0,0.46646,0.00015,32.25944]
[1778430881943,32.54,81233.54,0.0,0.46633,0.00015,32.25821]
[1778430883076,32.54,81233.54,0.0,0.46633,0.00015,32.25821]
[1778430883146,32.54,81234.97,0.0,0.46655,0.00015,32.26025]
[1778430886641,32.54,81241.97,0.0,0.46761,0.00015,32.27013]
[1778430891675,32.55,81245.14,0.0,0.46809,0.00015,32.27453]
[1778430897482,32.55,81248.69,0.0,0.46862,0.00015,32.2794]
[1778430903439,32.55,81246.18,0.0,0.46825,0.00015,32.27599]
[1778430906281,32.55,81237.95,0.0,0.46701,0.00015,32.26456]
[1778430907624,32.55,81237.72,0.0,0.46698,0.00015,32.26424]
[1778430907792,32.55,81237.52,0.0,0.46695,0.00015,32.26396]
[1778430912833,32.55,81231.4,0.0,0.46603,0.00015,32.25529]
[1778430916264,32.56,81228.61,0.0,0.46561,0.00015,32.25128]
[1778430916510,32.56,81228.48,0.0,0.4656,0.00015,32.25111]
[1778430921912,32.56,81227.12,0.0,0.4654,0.00015,32.24918]
[1778430924756,32.56,81226.04,0.0,0.46524,0.00015,32.24762]
[1778430924806,32.56,81226.04,0.0,0.46524,0.00015,32.24762]
[1778430924816,32.56,81226.04,0.0,0.46524,0.00015,32.24762]
[1778430924995,32.56,81226.04,0.0,0.46524,0.00015,32.24762]
[1778430925013,32.56,81226.04,0.0,0.46524,0.00015,32.24762]
[1778430926707,32.57,81217.83,0.0,0.46401,0.00015,32.23549]
[1778430926940,32.57,81217.83,0.0,0.46401,0.00015,32.2355]
[1778430927978,32.57,81217.83,0.0,0.46401,0.00015,32.2355]
[1778430927993,32.57,81217.83,0.0,0.46401,0.00015,32.2355]
[1778430928731,32.57,81218.06,0.0,0.46405,0.00015,32.23586]
[1778430928754,32.57,81218.06,0.0,0.46405,0.00015,32.23587]
[1778430930311,32.57,81218.06,0.0,0.46405,0.00015,32.23587]
[1778430930906,32.57,81218.77,0.0,0.46416,0.00015,32.23694]
[1778430932381,32.57,81218.66,0.0,0.46414,0.00015,32.23368]
[1778430935183,32.57,81218.25,0.0,0.46408,0.00015,32.23308]
[1778430935205,32.57,81218.25,0.0,0.46408,0.00015,32.23308]
[1778430936176,32.57,81215.46,0.0,0.46366,0.00015,32.22888]
[1778430936200,32.57,81215.46,0.0,0.46366,0.00015,32.22888]
[1778430936752,32.57,81214.71,0.0,0.46354,0.00015,32.22776]
[1778430936790,32.57,81214.71,0.0,0.46354,0.00015,32.22776]
[1778430936910,32.57,81214.71,0.0,0.46354,0.00015,32.22776]
[1778430937386,32.57,81214.11,0.0,0.46345,0.00015,32.22685]
[1778430943049,32.58,81212.88,0.0,0.46327,0.00015,32.225]
[1778430944385,32.58,81212.88,0.0,0.46327,0.00015,32.225]
[1778430944474,32.58,81212.88,0.0,0.46327,0.00015,32.225]
[1778430944533,32.58,81212.88,0.0,0.46327,0.00015,32.225]
[1778430944483,32.58,81214.03,0.0,0.46345,0.00015,32.22676]
[1778430944593,32.58,81214.03,0.0,0.46345,0.00015,32.22676]
[1778430945042,32.58,81214.03,0.0,0.46345,0.00015,32.22676]
[1778430947073,32.58,81222.51,0.0,0.46472,0.00015,32.23946]
[1778430949166,32.58,81229.05,0.0,0.46571,0.00015,32.24904]
[1778430950954,32.58,81231.77,0.0,0.46612,0.00015,32.25298]
[1778430951024,32.58,81231.77,0.0,0.46612,0.00015,32.25298]
[1778430951033,32.58,81231.77,0.0,0.46612,0.00015,32.25298]
[1778430951133,32.58,81233.57,0.0,0.46639,0.00015,32.25556]
[1778430951900,32.58,81233.57,0.0,0.46639,0.00015,32.25556]
[1778430953272,32.58,81233.57,0.0,0.46639,0.00015,32.25557]
[1778430954622,32.58,81240.67,0.0,0.46746,0.00015,32.26558]
[1778430954974,32.58,81240.67,0.0,0.46746,0.00015,32.26558]
[1778430955199,32.58,81240.67,0.0,0.46746,0.00015,32.26558]
[1778430955327,32.58,81240.67,0.0,0.46746,0.00015,32.26558]
[1778430955420,32.58,81240.67,0.0,0.46746,0.00015,32.26559]
[1778430956651,32.58,81240.67,0.0,0.46746,0.00015,32.26559]
[1778430956661,32.58,81240.67,0.0,0.46746,0.00015,32.26559]
[1778430956667,32.58,81240.67,0.0,0.46746,0.00015,32.26559]
[1778430962182,32.58,81249.64,0.0,0.46881,0.00015,32.27791]
[1778430964221,32.58,81249.64,0.0,0.46881,0.00015,32.27791]
[1778430964272,32.58,81249.41,0.0,0.46878,0.00015,32.2776]
[1778430965076,32.58,81249.41,0.0,0.46878,0.00015,32.2776]
[1778430965563,32.58,81252.2,0.0,0.4692,0.00015,32.28135]
[1778430966340,32.58,81252.2,0.0,0.4692,0.00015,32.28135]
[1778430966367,32.58,81252.2,0.0,0.4692,0.00015,32.28135]
[1778430966396,32.58,81255.96,0.0,0.46976,0.00015,32.28636]
[1778430967173,32.58,81255.96,0.0,0.46976,0.00015,32.28636]
[1778430967605,32.58,81255.96,0.0,0.46976,0.00015,32.28636]
[1778430971263,32.58,81264.61,0.0,0.47106,0.00015,32.29763]
[1778430978918,32.58,81263.47,0.0,0.47089,0.00015,32.29617]
[1778430978924,32.58,81263.47,0.0,0.47089,0.00015,32.29617]
[1778430979094,32.58,81263.47,0.0,0.47089,0.00015,32.29617]
[1778430979201,32.58,81263.47,0.0,0.47089,0.00015,32.29617]
[1778430979553,32.58,81263.47,0.0,0.47089,0.00015,32.29617]
[1778430979569,32.58,81254.29,0.0,0.46951,0.00015,32.28415]
[1778430980195,32.58,81254.29,0.0,0.46951,0.00015,32.28415]
[1778430981600,32.58,81247.02,0.0,0.46842,0.00015,32.27435]
[1778430986608,32.58,81246.64,0.0,0.46836,0.00015,32.27382]
[1778430991612,32.58,81246.37,0.0,0.46832,0.00015,32.27345]
[1778430993859,32.58,81245.0,0.0,0.46811,0.00015,32.26846]
[1778430994406,32.58,81245.37,0.0,0.46816,0.00015,32.26897]
[1778430997464,32.58,81241.21,0.0,0.46754,0.00015,32.26322]
[1778430997480,32.58,81241.21,0.0,0.46754,0.00015,32.26322]
[1778430997531,32.58,81239.55,0.0,0.46729,0.00015,32.2609]
[1778431002331,32.58,81241.26,0.0,0.46755,0.00015,32.26329]
[1778431002465,32.58,81241.77,0.0,0.46762,0.00015,32.264]
[1778431003684,32.58,81241.22,0.0,0.46754,0.00015,32.26324]
[1778431006142,32.58,81237.94,0.0,0.46705,0.00015,32.25866]
[1778431006210,32.58,81237.94,0.0,0.46705,0.00015,32.25866]
[1778431008188,32.58,81237.77,0.0,0.46702,0.00015,32.25842]
[1778431008641,32.58,81237.75,0.0,0.46702,0.00015,32.2584]
[1778431009511,32.58,81236.34,0.0,0.46681,0.00015,32.25642]
[1778431010263,32.58,81236.34,0.0,0.46681,0.00015,32.25642]
[1778431010518,32.59,81235.77,0.0,0.46672,0.00015,32.25562]
[1778431011728,32.59,81235.64,0.0,0.46671,0.00015,32.25545]
[1778431011947,32.59,81235.64,0.0,0.46671,0.00015,32.25545]
[1778431011960,32.59,81235.64,0.0,0.46671,0.00015,32.25545]
[1778431011969,32.59,81235.64,0.0,0.46671,0.00015,32.25545]
[1778431012531,32.59,81235.21,0.0,0.46664,0.00015,32.25485]
[1778431012672,32.59,81235.21,0.0,0.46664,0.00015,32.25485]
[1778431012763,32.59,81235.21,0.0,0.46664,0.00015,32.25485]
[1778431012786,32.59,81235.21,0.0,0.46664,0.00015,32.25485]
[1778431013539,32.59,81238.23,0.0,0.4671,0.00015,32.25912]
[1778431017189,32.59,81238.55,0.0,0.46715,0.00015,32.25961]
[1778431017566,32.6,81238.11,0.0,0.46709,0.00015,32.25902]
[1778431019855,32.6,81238.04,0.0,0.46708,0.00015,32.25895]
[1778431019867,32.6,81238.04,0.0,0.46708,0.00015,32.25895]
[1778431020588,32.6,81237.01,0.0,0.46693,0.00015,32.2575]
[1778431021233,32.6,81237.01,0.0,0.46693,0.00015,32.2575]
[1778431021595,32.6,81236.65,0.0,0.46688,0.00015,32.25702]
[1778431022035,32.6,81236.65,0.0,0.46688,0.00015,32.25702]
[1778431022602,32.6,81236.38,0.0,0.46684,0.00015,32.25665]
[1778431027637,32.61,81234.78,0.0,0.46661,0.00015,32.25445]
[1778431034298,32.62,81232.94,0.0,0.46634,0.00015,32.25189]
[1778431040728,32.63,81228.07,0.0,0.46563,0.00015,32.245]
[1778431045965,32.63,81227.94,0.0,0.46562,0.00015,32.24488]
[1778431051805,32.64,81226.83,0.0,0.46546,0.00015,32.24024]
[1778431057736,32.65,81226.49,0.0,0.46541,0.00015,32.2398]
[1778431062883,32.66,81224.97,0.0,0.4652,0.00015,32.23768]
[1778431063893,32.66,81224.97,0.0,0.4652,0.00015,32.23768]
[1778431063911,32.66,81224.97,0.0,0.4652,0.00015,32.23768]
[1778431063970,32.66,81224.83,0.0,0.46518,0.00015,32.23749]
[1778431065184,32.66,81234.19,0.0,0.46659,0.00015,32.25097]
[1778431065948,32.66,81234.19,0.0,0.46659,0.00015,32.25097]
[1778431065970,32.66,81234.19,0.0,0.46659,0.00015,32.25097]
[1778431065999,32.66,81234.82,0.0,0.46668,0.00015,32.25186]
[1778431067040,32.66,81234.82,0.0,0.46668,0.00015,32.25186]
[1778431067049,32.66,81234.82,0.0,0.46668,0.00015,32.25186]
[1778431067150,32.66,81236.39,0.0,0.46691,0.00015,32.25407]
[1778431072954,32.66,81241.47,0.0,0.46767,0.00015,32.26115]
[1778431076803,32.65,81245.0,0.0,0.4682,0.00015,32.266]
[1778431076819,32.65,81245.0,0.0,0.4682,0.00015,32.266]
[1778431077452,32.65,81245.0,0.0,0.4682,0.00015,32.266]
[1778431077464,32.65,81245.0,0.0,0.4682,0.00015,32.266]
[1778431084116,32.65,81247.77,0.0,0.46862,0.00015,32.26975]
[1778431090514,32.65,81245.64,0.0,0.46829,0.00015,32.26684]
[1778431096319,32.65,81246.27,0.0,0.46838,0.00015,32.26768]
[1778431102162,32.65,81246.89,0.0,0.46848,0.00015,32.26851]
[1778431106656,32.65,81246.71,0.0,0.46845,0.00015,32.26826]
[1778431106717,32.65,81247.38,0.0,0.46855,0.00015,32.26917]
[1778431108679,32.65,81254.41,0.0,0.4696,0.00015,32.2786]
[1778431113755,32.64,81254.23,0.0,0.46957,0.00015,32.27525]
[1778431114259,32.64,81254.23,0.0,0.46957,0.00015,32.27525]
[1778431116963,32.64,81254.7,0.0,0.46964,0.00015,32.27586]
[1778431120090,32.64,81251.69,0.0,0.46919,0.00015,32.27185]
[1778431120653,32.64,81252.73,0.0,0.46934,0.00015,32.27324]
[1778431124791,32.64,81253.7,0.0,0.46949,0.00015,32.27452]
[1778431125321,32.64,81253.51,0.0,0.46946,0.00015,32.27427]
[1778431126401,32.64,81253.51,0.0,0.46946,0.00015,32.27427]
[1778431126439,32.64,81253.51,0.0,0.46946,0.00015,32.27427]
[1778431126741,32.64,81253.51,0.0,0.46946,0.00015,32.27427]
[1778431127284,32.64,81255.6,0.0,0.46977,0.00015,32.27704]
[1778431127335,32.64,81255.6,0.0,0.46977,0.00015,32.27704]
[1778431129443,32.64,81254.07,0.0,0.46954,0.00015,32.27501]
[1778431129505,32.64,81254.51,0.0,0.46961,0.00015,32.27559]
[1778431131207,32.64,81254.51,0.0,0.46961,0.00015,32.27559]
[1778431136600,32.64,81252.83,0.0,0.46935,0.00015,32.27335]
[1778431142327,32.64,81252.22,0.0,0.46926,0.00015,32.27253]
[1778431142993,32.64,81251.87,0.0,0.46921,0.00015,32.27206]
[1778431143021,32.64,81251.87,0.0,0.46921,0.00015,32.27206]
[1778431143122,32.64,81251.67,0.0,0.46918,0.00015,32.27179]
[1778431149490,32.64,81250.71,0.0,0.46903,0.00015,32.2705]
[1778431152024,32.64,81251.7,0.0,0.46918,0.00015,32.27182]
[1778431152512,32.64,81254.85,0.0,0.46965,0.00015,32.27602]
[1778431154821,32.64,81254.48,0.0,0.4696,0.00015,32.27553]
[1778431159623,32.64,81253.97,0.0,0.46952,0.00015,32.27485]
[1778431159748,32.64,81252.96,0.0,0.46937,0.00015,32.27351]
[1778431160148,32.64,81252.96,0.0,0.46937,0.00015,32.27351]
[1778431160174,32.64,81252.96,0.0,0.46937,0.00015,32.27351]
[1778431160714,32.64,81262.6,0.0,0.47082,0.00015,32.28616]
[1778431160936,32.64,81262.6,0.0,0.47082,0.00015,32.28616]
[1778431160944,32.64,81262.6,0.0,0.47082,0.00015,32.28616]
[1778431161192,32.64,81262.6,0.0,0.47082,0.00015,32.28616]
[1778431161710,32.64,81267.86,0.0,0.47161,0.00015,32.29288]
[1778431162753,32.64,81272.74,0.0,0.47234,0.00015,32.299]
[1778431167091,32.64,81273.08,0.0,0.4724,0.00015,32.29943]
[1778431171676,32.64,81280.16,0.0,0.47346,0.00015,32.30811]
[1778431179390,32.64,81282.8,0.0,0.47386,0.00015,32.3082]
[1778431179705,32.64,81282.8,0.0,0.47386,0.00015,32.3082]
[1778431180000,32.64,81282.8,0.0,0.47386,0.00015,32.3082]
[1778431180712,32.64,81285.35,0.0,0.47424,0.00015,32.31124]
[1778431183588,32.64,81288.85,0.0,0.47477,0.00015,32.31537]
[1778431183738,32.64,81287.78,0.0,0.47461,0.00015,32.31412]
[1778431184166,32.64,81287.78,0.0,0.47461,0.00015,32.31412]
[1778431184182,32.64,81288.1,0.0,0.47466,0.00015,32.3145]
[1778431189774,32.65,81290.38,0.0,0.475,0.00015,32.31717]
[1778431189864,32.65,81290.38,0.0,0.475,0.00015,32.31717]
[1778431189908,32.65,81290.38,0.0,0.475,0.00015,32.31717]
[1778431190782,32.65,81291.23,0.0,0.47513,0.00015,32.31816]
[1778431191908,32.65,81295.34,0.0,0.47575,0.00015,32.32289]
[1778431192796,32.65,81295.03,0.0,0.4757,0.00015,32.32254]
[1778431193067,32.65,81295.03,0.0,0.4757,0.00015,32.32254]
[1778431193123,32.65,81295.03,0.0,0.4757,0.00015,32.32254]
[1778431194242,32.65,81295.41,0.0,0.47576,0.00015,32.32297]
[1778431195442,32.65,81293.1,0.0,0.47541,0.00015,32.32033]
[1778431195817,32.65,81290.99,0.0,0.4751,0.00015,32.3179]
[1778431195980,32.65,81290.99,0.0,0.4751,0.00015,32.3179]
[1778431196824,32.65,81289.78,0.0,0.47491,0.00015,32.3165]
[1778431201859,32.65,81288.13,0.0,0.47467,0.00015,32.31458]
[1778431207090,32.66,81287.95,0.0,0.47465,0.00015,32.31439]
[1778431212935,32.66,81289.48,0.0,0.47488,0.00015,32.31619]
[1778431215269,32.66,81290.63,0.0,0.47505,0.00015,32.31753]
[1778431215353,32.66,81291.63,0.0,0.4752,0.00015,32.31869]
[1778431219018,32.66,81291.5,0.0,0.47518,0.00015,32.31855]
[1778431222915,32.66,81298.24,0.0,0.4762,0.00015,32.32625]
[1778431223850,32.66,81298.24,0.0,0.4762,0.00015,32.32625]
[1778431225726,32.66,81306.6,0.0,0.47746,0.00015,32.33551]
[1778431226590,32.66,81306.6,0.0,0.47746,0.00015,32.33551]
[1778431226691,32.66,81306.79,0.0,0.47749,0.00015,32.33572]
[1778431231768,32.67,81310.2,0.0,0.478,0.00015,32.3394]
[1778431237300,32.67,81305.88,0.0,0.47735,0.00015,32.33166]
[1778431238417,32.67,81305.88,0.0,0.47735,0.00015,32.33166]
[1778431238471,32.67,81305.22,0.0,0.47725,0.00015,32.33094]
[1778431239627,32.67,81305.22,0.0,0.47725,0.00015,32.33094]
[1778431241133,32.67,81294.8,0.0,0.47569,0.00015,32.31931]
[1778431245963,32.67,81295.37,0.0,0.47578,0.00015,32.31997]
[1778431245971,32.67,81295.37,0.0,0.47578,0.00015,32.31997]
[1778431246204,32.67,81295.37,0.0,0.47578,0.00015,32.31997]
[1778431246223,32.67,81295.37,0.0,0.47578,0.00015,32.31997]
[1778431246850,32.67,81295.37,0.0,0.47578,0.00015,32.31997]
[1778431246862,32.68,81291.72,0.0,0.47523,0.00015,32.31579]
[1778431247572,32.68,81291.72,0.0,0.47523,0.00015,32.31579]
[1778431247593,32.68,81291.72,0.0,0.47523,0.00015,32.31579]
[1778431247683,32.68,81291.72,0.0,0.47523,0.00015,32.31579]
[1778431247783,32.68,81283.76,0.0,0.47404,0.00015,32.30645]
[1778431248281,32.68,81283.76,0.0,0.47404,0.00015,32.30645]
[1778431248382,32.67,81282.0,0.0,0.47377,0.00015,32.30435]
[1778431250172,32.67,81282.0,0.0,0.47377,0.00015,32.30435]
[1778431251731,32.67,81281.71,0.0,0.47373,0.00015,32.304]
[1778431251781,32.67,81281.32,0.0,0.47367,0.00015,32.30353]
[1778431252222,32.67,81281.32,0.0,0.47367,0.00015,32.30353]
[1778431252378,32.67,81281.32,0.0,0.47367,0.00015,32.30353]
[1778431254229,32.68,81294.57,0.0,0.47566,0.00015,32.31906]
[1778431258344,32.68,81294.82,0.0,0.4757,0.00015,32.31935]
[1778431259139,32.68,81297.32,0.0,0.47607,0.00015,32.32219]
[1778431259216,32.68,81297.32,0.0,0.47607,0.00015,32.32219]
[1778431259820,32.68,81297.32,0.0,0.47607,0.00015,32.32219]
[1778431259326,32.68,81301.65,0.0,0.47672,0.00015,32.32704]
[1778431260498,32.68,81301.65,0.0,0.47672,0.00015,32.32704]
[1778431260538,32.68,81309.74,0.0,0.47794,0.00015,32.33587]
[1778431262282,32.68,81312.46,0.0,0.47835,0.00015,32.33877]
[1778431266559,32.68,81309.64,0.0,0.47793,0.00015,32.33577]
[1778431268250,32.68,81301.07,0.0,0.47664,0.00015,32.32641]
[1778431268259,32.68,81301.07,0.0,0.47664,0.00015,32.32641]
[1778431271229,32.68,81294.63,0.0,0.47568,0.00015,32.31918]
[1778431271249,32.68,81294.63,0.0,0.47568,0.00015,32.31918]
[1778431271345,32.68,81294.79,0.0,0.4757,0.00015,32.31936]
[1778431272012,32.68,81294.79,0.0,0.4757,0.00015,32.31936]
[1778431273280,32.69,81293.58,0.0,0.47552,0.00015,32.31798]
[1778431273655,32.69,81293.51,0.0,0.47551,0.00015,32.31791]
[1778431278055,32.69,81294.13,0.0,0.47561,0.00015,32.31864]
[1778431278549,32.69,81294.13,0.0,0.47561,0.00015,32.31864]
[1778431278647,32.69,81291.9,0.0,0.47528,0.00015,32.31609]
[1778431279423,32.69,81291.9,0.0,0.47528,0.00015,32.31609]
[1778431279501,32.69,81291.9,0.0,0.47528,0.00015,32.31609]
[1778431279513,32.69,81291.9,0.0,0.47528,0.00015,32.31609]
[1778431282422,32.69,81282.15,0.0,0.47381,0.00015,32.30463]
[1778431283544,32.69,81282.15,0.0,0.47381,0.00015,32.30463]
[1778431284940,32.69,81281.5,0.0,0.47371,0.00015,32.30385]
[1778431285749,32.69,81281.5,0.0,0.47371,0.00015,32.30385]
[1778431292590,32.69,81282.55,0.0,0.47387,0.00015,32.30201]
[1778431292654,32.69,81282.55,0.0,0.47387,0.00015,32.30201]
[1778431292676,32.69,81282.55,0.0,0.47387,0.00015,32.30201]
[1778431292680,32.69,81282.55,0.0,0.47387,0.00015,32.30201]
[1778431292700,32.69,81282.55,0.0,0.47387,0.00015,32.30201]
[1778431292870,32.69,81282.5,0.0,0.47386,0.00015,32.30195]
[1778431293468,32.69,81282.5,0.0,0.47386,0.00015,32.30195]
[1778431296087,32.69,81287.39,0.0,0.4746,0.00015,32.30774]
[1778431301649,32.69,81284.0,0.0,0.47409,0.00015,32.30374]
[1778431302009,32.69,81283.58,0.0,0.47402,0.00015,32.30324]
[1778431302016,32.69,81283.58,0.0,0.47402,0.00015,32.30324]
[1778431302027,32.69,81283.58,0.0,0.47402,0.00015,32.30324]
[1778431302828,32.69,81283.58,0.0,0.47402,0.00015,32.30324]
[1778431304399,32.69,81279.27,0.0,0.47338,0.00015,32.29806]
[1778431304575,32.69,81279.27,0.0,0.47338,0.00015,32.29806]
[1778431310033,32.69,81279.15,0.0,0.47336,0.00015,32.29792]
[1778431310952,32.69,81279.15,0.0,0.47336,0.00015,32.29792]
[1778431311042,32.69,81279.12,0.0,0.47336,0.00015,32.29788]
[1778431313939,32.69,81278.27,0.0,0.47323,0.00015,32.29685]
[1778431313952,32.69,81278.27,0.0,0.47323,0.00015,32.29685]
[1778431313978,32.69,81279.23,0.0,0.47337,0.00015,32.29802]
[1778431314148,32.69,81279.23,0.0,0.47337,0.00015,32.29802]
[1778431315749,32.69,81287.87,0.0,0.47467,0.00015,32.30831]
[1778431317669,32.69,81290.87,0.0,0.47512,0.00015,32.3118]
[1778431322702,32.69,81283.75,0.0,0.47405,0.00015,32.30344]
[1778431327738,32.69,81283.57,0.0,0.47402,0.00015,32.30322]
[1778431329476,32.69,81283.19,0.0,0.47397,0.00015,32.30277]
[1778431334850,32.69,81282.97,0.0,0.47393,0.00015,32.30251]
[1778431340560,32.69,81284.13,0.0,0.47411,0.00015,32.30391]
[1778431340643,32.69,81284.13,0.0,0.47411,0.00015,32.30391]
[1778431340858,32.69,81286.07,0.0,0.4744,0.00015,32.30621]
[1778431342137,32.7,81286.07,0.0,0.4744,0.00015,32.30621]
[1778431342155,32.7,81286.07,0.0,0.4744,0.00015,32.30621]
[1778431342843,32.7,81289.03,0.0,0.47485,0.00015,32.30968]
[1778431347877,32.7,81287.53,0.0,0.47462,0.00015,32.30794]
[1778431353921,32.7,81286.7,0.0,0.4745,0.00015,32.30387]
[1778431358835,32.7,81286.46,0.0,0.47446,0.00015,32.3036]
[1778431358854,32.7,81286.46,0.0,0.47446,0.00015,32.3036]
[1778431358939,32.7,81286.46,0.0,0.47446,0.00015,32.3036]
[1778431358954,32.7,81284.0,0.0,0.47409,0.00015,32.30069]
[1778431360976,32.7,81284.2,0.0,0.47412,0.00015,32.30093]
[1778431360992,32.7,81284.44,0.0,0.47416,0.00015,32.30122]
[1778431366003,32.7,81282.1,0.0,0.47381,0.00015,32.29844]
[1778431367035,32.7,81282.61,0.0,0.47389,0.00015,32.29906]
[1778431367055,32.7,81282.61,0.0,0.47389,0.00015,32.29906]
[1778431367128,32.7,81282.61,0.0,0.47389,0.00015,32.29906]
[1778431367224,32.7,81282.42,0.0,0.47386,0.00015,32.29883]
[1778431368114,32.7,81282.42,0.0,0.47386,0.00015,32.29883]
[1778431374060,32.71,81281.3,0.0,0.4737,0.00015,32.29751]
[1778431379637,32.71,81281.78,0.0,0.47377,0.00015,32.2981]
[1778431379738,32.71,81282.05,0.0,0.47381,0.00015,32.29842]
[1778431382403,32.71,81282.05,0.0,0.47381,0.00015,32.29843]
[1778431382434,32.71,81282.05,0.0,0.47381,0.00015,32.29843]
[1778431382696,32.71,81284.14,0.0,0.47413,0.00015,32.30092]
[1778431388158,32.71,81285.13,0.0,0.47428,0.00015,32.30211]
[1778431394044,32.71,81285.73,0.0,0.47437,0.00015,32.30282]
[1778431395744,32.71,81285.73,0.0,0.47437,0.00015,32.30283]
[1778431395846,32.72,81285.21,0.0,0.47429,0.00015,32.30222]
[1778431401249,32.72,81285.29,0.0,0.47431,0.00015,32.30232]
[1778431408318,32.72,81285.28,0.0,0.47431,0.00015,32.30232]
[1778431410060,32.72,81285.28,0.0,0.47431,0.00015,32.30233]
[1778431410099,32.72,81285.28,0.0,0.47431,0.00015,32.30233]
[1778431414140,32.72,81288.06,0.0,0.47472,0.00015,32.3025]
[1778431414341,32.72,81288.06,0.0,0.47472,0.00015,32.3025]
[1778431419376,32.72,81286.98,0.0,0.47456,0.00015,32.30124]
[1778431424411,32.72,81287.31,0.0,0.47461,0.00015,32.30164]
[1778431429009,32.72,81287.84,0.0,0.47469,0.00015,32.30226]
[1778431429042,32.72,81287.84,0.0,0.47469,0.00015,32.30226]
[1778431429446,32.72,81287.68,0.0,0.47467,0.00015,32.30207]
[1778431430433,32.72,81287.68,0.0,0.47467,0.00015,32.30207]
[1778431430466,32.72,81287.68,0.0,0.47467,0.00015,32.30207]
[1778431430534,32.72,81286.64,0.0,0.47452,0.00015,32.30086]
[1778431436495,32.73,81286.64,0.0,0.47452,0.00015,32.30087]
[1778431438310,32.73,81286.44,0.0,0.47449,0.00015,32.30063]
[1778431438342,32.73,81286.44,0.0,0.47449,0.00015,32.30063]
[1778431438352,32.73,81286.44,0.0,0.47449,0.00015,32.30063]
[1778431438509,32.73,81284.45,0.0,0.47419,0.00015,32.29828]
[1778431443338,32.73,81284.92,0.0,0.47426,0.00015,32.29884]
[1778431444063,32.73,81284.92,0.0,0.47426,0.00015,32.29884]
[1778431444102,32.73,81279.79,0.0,0.47349,0.00015,32.29271]
[1778431444129,32.73,81279.79,0.0,0.47349,0.00015,32.29271]
[1778431444581,32.73,81279.79,0.0,0.47349,0.00015,32.29271]
[1778431444622,32.73,81279.79,0.0,0.47349,0.00015,32.29271]
[1778431444743,32.73,81269.99,0.0,0.47202,0.00015,32.28067]
[1778431445297,32.73,81269.99,0.0,0.47202,0.00015,32.28067]
[1778431446812,32.73,81265.79,0.0,0.47139,0.00015,32.27538]
[1778431446886,32.73,81263.59,0.0,0.47106,0.00015,32.27258]
[1778431447833,32.73,81263.59,0.0,0.47106,0.00015,32.27258]
[1778431447840,32.73,81263.59,0.0,0.47106,0.00015,32.27258]
[1778431447861,32.73,81263.59,0.0,0.47106,0.00015,32.27258]
[1778431448852,32.73,81269.51,0.0,0.47195,0.00015,32.28008]
[1778431448941,32.73,81273.17,0.0,0.4725,0.00015,32.28463]
[1778431451600,32.73,81273.68,0.0,0.47257,0.00015,32.28525]
[1778431456635,32.72,81271.59,0.0,0.47226,0.00015,32.28264]
[1778431461648,32.72,81271.09,0.0,0.47218,0.00015,32.282]
[1778431461673,32.72,81271.09,0.0,0.47218,0.00015,32.282]
[1778431461767,32.72,81271.09,0.0,0.47218,0.00015,32.282]
[1778431461791,32.72,81271.09,0.0,0.47218,0.00015,32.282]
[1778431461795,32.72,81271.09,0.0,0.47218,0.00015,32.282]
[1778431461802,32.72,81271.09,0.0,0.47218,0.00015,32.282]
[1778431461949,32.72,81260.9,0.0,0.47065,0.00015,32.26907]
[1778431463359,32.72,81260.9,0.0,0.47065,0.00015,32.26906]
[1778431463475,32.72,81260.9,0.0,0.47065,0.00015,32.26906]
[1778431463967,32.72,81260.9,0.0,0.47065,0.00015,32.26906]
[1778431463986,32.72,81260.9,0.0,0.47065,0.00015,32.26906]
[1778431464069,32.72,81251.92,0.0,0.4693,0.00015,32.25727]
[1778431464331,32.72,81251.92,0.0,0.4693,0.00015,32.25727]
[1778431464914,32.72,81251.92,0.0,0.4693,0.00015,32.25727]
[1778431464926,32.72,81251.92,0.0,0.4693,0.00015,32.25727]
[1778431464931,32.72,81251.92,0.0,0.4693,0.00015,32.25727]
[1778431464970,32.72,81250.8,0.0,0.46913,0.00015,32.25577]
[1778431466030,32.72,81250.8,0.0,0.46913,0.00015,32.25577]
[1778431466039,32.72,81250.8,0.0,0.46913,0.00015,32.25577]
[1778431467045,32.72,81237.97,0.0,0.46721,0.00015,32.23821]
[1778431468067,32.72,81237.97,0.0,0.46721,0.00015,32.23821]
[1778431468091,32.72,81237.97,0.0,0.46721,0.00015,32.23821]
[1778431468076,32.72,81235.41,0.0,0.46683,0.00015,32.23462]
[1778431468719,32.72,81235.41,0.0,0.46683,0.00015,32.23462]
[1778431471170,32.72,81235.23,0.0,0.4668,0.00015,32.23437]
[1778431471740,32.72,81235.12,0.0,0.46678,0.00015,32.23111]
[1778431473710,32.72,81235.09,0.0,0.46678,0.00015,32.23107]
[1778431473782,32.72,81233.79,0.0,0.46658,0.00015,32.22924]
[1778431474386,32.72,81233.79,0.0,0.46658,0.00015,32.22924]
[1778431475063,32.72,81233.67,0.0,0.46656,0.00015,32.22908]
[1778431476486,32.72,81234.45,0.0,0.46668,0.00015,32.23018]
[1778431476496,32.72,81234.45,0.0,0.46668,0.00015,32.23018]
[1778431476775,32.72,81234.45,0.0,0.46668,0.00015,32.23018]
[1778431477348,32.72,81234.45,0.0,0.46668,0.00015,32.23018]
[1778431478037,32.72,81234.45,0.0,0.46668,0.00015,32.23018]
[1778431479779,32.72,81235.42,0.0,0.46683,0.00015,32.23154]
[1778431479970,32.72,81235.52,0.0,0.46684,0.00015,32.23168]
[1778431480876,32.72,81227.18,0.0,0.46559,0.00015,32.21978]
[1778431481878,32.72,81227.18,0.0,0.46559,0.00015,32.21978]
[1778431481910,32.72,81227.82,0.0,0.46569,0.00015,32.22071]
[1778431483717,32.72,81227.82,0.0,0.46569,0.00015,32.22071]
[1778431483757,32.72,81227.82,0.0,0.46569,0.00015,32.22071]
[1778431483858,32.72,81227.97,0.0,0.46571,0.00015,32.22093]
[1778431485084,32.72,81227.97,0.0,0.46571,0.00015,32.22093]
[1778431485115,32.72,81227.97,0.0,0.46571,0.00015,32.22093]
[1778431485965,32.72,81226.97,0.0,0.46556,0.00015,32.21948]
[1778431491974,32.72,81232.16,0.0,0.46634,0.00015,32.22693]
[1778431495193,32.72,81232.57,0.0,0.4664,0.00015,32.22751]
[1778431495204,32.72,81232.57,0.0,0.4664,0.00015,32.22751]
[1778431495911,32.72,81232.87,0.0,0.46644,0.00015,32.22794]
[1778431499939,32.72,81239.77,0.0,0.46748,0.00015,32.23763]
[1778431504975,32.72,81239.95,0.0,0.4675,0.00015,32.23788]
[1778431508946,32.72,81239.69,0.0,0.46747,0.00015,32.23752]
[1778431508994,32.72,81239.69,0.0,0.46747,0.00015,32.23752]
[1778431509046,32.72,81236.4,0.0,0.46697,0.00015,32.23293]
[1778431514037,32.72,81228.71,0.0,0.46582,0.00015,32.222]
[1778431514648,32.72,81228.71,0.0,0.46582,0.00015,32.222]
[1778431514674,32.72,81228.71,0.0,0.46582,0.00015,32.222]
[1778431515127,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431515192,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431515239,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431516052,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431516530,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431516846,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431516853,32.72,81227.07,0.0,0.46558,0.00015,32.21963]
[1778431517059,32.72,81221.2,0.0,0.4647,0.00015,32.21108]
[1778431517534,32.72,81221.2,0.0,0.4647,0.00015,32.21108]
[1778431518069,32.72,81220.58,0.0,0.46461,0.00015,32.21019]
[1778431518544,32.72,81220.58,0.0,0.46461,0.00015,32.21019]
[1778431519073,32.72,81219.77,0.0,0.46449,0.00015,32.209]
[1778431524108,32.73,81222.23,0.0,0.46486,0.00015,32.21268]
[1778431528357,32.73,81223.26,0.0,0.46502,0.00015,32.21422]
[1778431528378,32.73,81223.26,0.0,0.46502,0.00015,32.21422]
[1778431529053,32.73,81223.26,0.0,0.46502,0.00015,32.21422]
[1778431529061,32.73,81223.26,0.0,0.46502,0.00015,32.21422]
[1778431529126,32.73,81223.26,0.0,0.46502,0.00015,32.21422]
[1778431529155,32.73,81223.26,0.0,0.46502,0.00015,32.21422]
[1778431529154,32.73,81226.14,0.0,0.46545,0.00015,32.21842]
[1778431530798,32.73,81226.14,0.0,0.46546,0.00015,32.21843]
[1778431530812,32.73,81226.14,0.0,0.46546,0.00015,32.21843]
[1778431530817,32.73,81226.14,0.0,0.46546,0.00015,32.21843]
[1778431532819,32.73,81225.93,0.0,0.46542,0.00015,32.21502]
[1778431532830,32.73,81225.93,0.0,0.46542,0.00015,32.21502]
[1778431532856,32.73,81225.93,0.0,0.46542,0.00015,32.21502]
[1778431533172,32.74,81231.35,0.0,0.46623,0.00015,32.22282]
[1778431533532,32.74,81231.35,0.0,0.46623,0.00015,32.22282]
[1778431533544,32.74,81231.35,0.0,0.46623,0.00015,32.22282]
[1778431534179,32.74,81230.74,0.0,0.46614,0.00015,32.22196]
[1778431534865,32.74,81230.74,0.0,0.46614,0.00015,32.22196]
[1778431535183,32.74,81230.74,0.0,0.46614,0.00015,32.22196]
[1778431534963,32.74,81230.27,0.0,0.46607,0.00015,32.22129]
[1778431535197,32.74,81230.27,0.0,0.46607,0.00015,32.22129]
[1778431536193,32.74,81230.27,0.0,0.46607,0.00015,32.2213]
[1778431536637,32.74,81230.27,0.0,0.46607,0.00015,32.2213]
[1778431536651,32.74,81230.27,0.0,0.46607,0.00015,32.2213]
[1778431537200,32.74,81230.81,0.0,0.46616,0.00015,32.22208]
[1778431539008,32.74,81230.81,0.0,0.46616,0.00015,32.22208]
[1778431539039,32.74,81230.81,0.0,0.46616,0.00015,32.22208]
[1778431539085,32.74,81231.89,0.0,0.46632,0.00015,32.22362]
[1778431539413,32.74,81231.89,0.0,0.46632,0.00015,32.22362]
[1778431540090,32.74,81233.08,0.0,0.4665,0.00015,32.22531]
[1778431541856,32.74,81233.08,0.0,0.4665,0.00015,32.22531]
[1778431541891,32.74,81233.08,0.0,0.4665,0.00015,32.22531]
[1778431541895,32.74,81235.08,0.0,0.4668,0.00015,32.22813]
[1778431544015,32.74,81235.96,0.0,0.46693,0.00015,32.22937]
[1778431544036,32.74,81235.96,0.0,0.46693,0.00015,32.22937]
[1778431544116,32.74,81236.74,0.0,0.46704,0.00015,32.23046]
[1778431549317,32.74,81240.01,0.0,0.46753,0.00015,32.23502]
[1778431550056,32.74,81240.01,0.0,0.46753,0.00015,32.23502]
[1778431550095,32.74,81240.76,0.0,0.46765,0.00015,32.23605]
[1778431550965,32.74,81240.76,0.0,0.46765,0.00015,32.23605]
[1778431551191,32.74,81240.06,0.0,0.46754,0.00015,32.23508]
[1778431556987,32.74,81241.19,0.0,0.46771,0.00015,32.23664]
[1778431562378,32.74,81246.07,0.0,0.46844,0.00015,32.24332]
[1778431567410,32.73,81248.41,0.0,0.46879,0.00015,32.24648]
[1778431572445,32.73,81251.79,0.0,0.46929,0.00015,32.25101]
[1778431577989,32.73,81252.05,0.0,0.46933,0.00015,32.25135]
[1778431583045,32.73,81254.86,0.0,0.46975,0.00015,32.25506]
[1778431586060,32.73,81254.89,0.0,0.46975,0.00015,32.25509]
[1778431586075,32.73,81254.89,0.0,0.46975,0.00015,32.25509]
[1778431586098,32.73,81255.32,0.0,0.46982,0.00015,32.25565]
[1778431587520,32.73,81256.88,0.0,0.47005,0.00015,32.2577]
[1778431587598,32.73,81256.88,0.0,0.47005,0.00015,32.2577]
[1778431587698,32.73,81256.88,0.0,0.47005,0.00015,32.2577]
[1778431587874,32.73,81256.88,0.0,0.47005,0.00015,32.2577]
[1778431588228,32.73,81261.87,0.0,0.4708,0.00015,32.26418]
[1778431589821,32.73,81261.87,0.0,0.4708,0.00015,32.26418]
[1778431589826,32.73,81261.87,0.0,0.4708,0.00015,32.26418]
[1778431589905,32.73,81269.24,0.0,0.4719,0.00015,32.27354]
[1778431591203,32.73,81269.24,0.0,0.4719,0.00015,32.27354]
[1778431591596,32.73,81269.24,0.0,0.4719,0.00015,32.27354]
[1778431591876,32.73,81269.24,0.0,0.4719,0.00015,32.27354]
[1778431592024,32.73,81269.24,0.0,0.4719,0.00015,32.27354]
[1778431592087,32.73,81268.06,0.0,0.47172,0.00015,32.26895]
[1778431592959,32.73,81268.06,0.0,0.47172,0.00015,32.26895]
[1778431593012,32.73,81267.19,0.0,0.47159,0.00015,32.26785]
[1778431593649,32.73,81267.19,0.0,0.47159,0.00015,32.26785]
[1778431593685,32.73,81265.79,0.0,0.47138,0.00015,32.26607]
[1778431599011,32.73,81263.49,0.0,0.47104,0.00015,32.26313]
[1778431604071,32.73,81262.73,0.0,0.47092,0.00015,32.26215]
[1778431604435,32.73,81260.49,0.0,0.47058,0.00015,32.25926]
[1778431608100,32.72,81256.87,0.0,0.47004,0.00015,32.25453]
[1778431608852,32.72,81257.17,0.0,0.47008,0.00015,32.25493]
[1778431608989,32.72,81257.17,0.0,0.47008,0.00015,32.25493]
[1778431608998,32.72,81257.17,0.0,0.47008,0.00015,32.25493]
[1778431609013,32.72,81257.17,0.0,0.47008,0.00015,32.25493]
[1778431609090,32.72,81262.09,0.0,0.47082,0.00015,32.26131]
[1778431610581,32.72,81262.09,0.0,0.47082,0.00015,32.26131]
[1778431610589,32.72,81262.09,0.0,0.47082,0.00015,32.26131]
[1778431611012,32.72,81262.09,0.0,0.47082,0.00015,32.26131]
[1778431611216,32.72,81267.53,0.0,0.47164,0.00015,32.26824]
[1778431612253,32.72,81267.53,0.0,0.47164,0.00015,32.26824]
[1778431613077,32.72,81267.53,0.0,0.47164,0.00015,32.26824]
[1778431613167,32.72,81267.15,0.0,0.47158,0.00015,32.26776]
[1778431613929,32.72,81267.15,0.0,0.47158,0.00015,32.26776]
[1778431613958,32.72,81263.69,0.0,0.47106,0.00015,32.26336]
[1778431614566,32.72,81263.69,0.0,0.47106,0.00015,32.26336]
[1778431614959,32.72,81262.7,0.0,0.47091,0.00015,32.26209]
[1778431618863,32.72,81268.16,0.0,0.47173,0.00015,32.26903]
[1778431618948,32.72,81270.28,0.0,0.47205,0.00015,32.27169]
[1778431620535,32.72,81270.61,0.0,0.4721,0.00015,32.27211]
[1778431620691,32.72,81270.61,0.0,0.4721,0.00015,32.27211]
[1778431620707,32.72,81270.61,0.0,0.4721,0.00015,32.27211]
[1778431620918,32.72,81270.61,0.0,0.4721,0.00015,32.27211]
[1778431621235,32.72,81275.49,0.0,0.47283,0.00015,32.27815]
[1778431622294,32.72,81282.84,0.0,0.47393,0.00015,32.28703]
[1778431622734,32.72,81282.84,0.0,0.47393,0.00015,32.28703]
[1778431622996,32.72,81284.76,0.0,0.47422,0.00015,32.28931]
[1778431625903,32.72,81289.48,0.0,0.47493,0.00015,32.29485]
[1778431626004,32.72,81289.48,0.0,0.47493,0.00015,32.29485]
[1778431626240,32.72,81289.73,0.0,0.47496,0.00015,32.29514]
[1778431626489,32.72,81289.73,0.0,0.47496,0.00015,32.29514]
[1778431626847,32.72,81289.73,0.0,0.47496,0.00015,32.29514]
[1778431627313,32.72,81289.73,0.0,0.47496,0.00015,32.29514]
[1778431627854,32.72,81294.87,0.0,0.47574,0.00015,32.30105]
[1778431632891,32.72,81295.19,0.0,0.47578,0.00015,32.30142]
[1778431638931,32.72,81297.04,0.0,0.47606,0.00015,32.30352]
[1778431641317,32.72,81297.51,0.0,0.47613,0.00015,32.30405]
[1778431643477,32.73,81297.52,0.0,0.47614,0.00015,32.30406]
[1778431643968,32.73,81298.3,0.0,0.47625,0.00015,32.30494]
[1778431644954,32.73,81298.3,0.0,0.47625,0.00015,32.30494]
[1778431645178,32.73,81300.98,0.0,0.47666,0.00015,32.30793]
[1778431647987,32.73,81301.49,0.0,0.47673,0.00015,32.3085]
[1778431648075,32.73,81301.43,0.0,0.47672,0.00015,32.30844]
[1778431648816,32.73,81301.43,0.0,0.47672,0.00015,32.30844]
[1778431649131,32.73,81301.21,0.0,0.47669,0.00015,32.3082]
[1778431650056,32.73,81301.21,0.0,0.47669,0.00015,32.3082]
[1778431650079,32.73,81301.45,0.0,0.47673,0.00015,32.30846]
[1778431651543,32.73,81301.45,0.0,0.47673,0.00015,32.30536]
[1778431652026,32.73,81301.32,0.0,0.47671,0.00015,32.30522]
[1778431657061,32.73,81300.86,0.0,0.47664,0.00015,32.30472]
[1778431662096,32.73,81302.14,0.0,0.47683,0.00015,32.30615]
[1778431667131,32.73,81302.73,0.0,0.47692,0.00015,32.30681]
[1778431670686,32.73,81302.96,0.0,0.47696,0.00015,32.30707]
[1778431670755,32.73,81302.96,0.0,0.47696,0.00015,32.30707]
[1778431670768,32.73,81302.96,0.0,0.47696,0.00015,32.30707]
[1778431670983,32.73,81302.96,0.0,0.47696,0.00015,32.30707]
[1778431670990,32.73,81302.96,0.0,0.47696,0.00015,32.30707]
[1778431671305,32.74,81292.47,0.0,0.47539,0.00015,32.29528]
[1778431673175,32.74,81288.32,0.0,0.47476,0.00015,32.29047]
[1778431674837,32.74,81290.24,0.0,0.47505,0.00015,32.2927]
[1778431674866,32.74,81290.24,0.0,0.47505,0.00015,32.2927]
[1778431675344,32.73,81290.91,0.0,0.47515,0.00015,32.29348]
[1778431678741,32.74,81293.48,0.0,0.47554,0.00015,32.29644]
[1778431679215,32.74,81293.48,0.0,0.47554,0.00015,32.29644]
[1778431680934,32.74,81293.53,0.0,0.47555,0.00015,32.2965]
[1778431681276,32.74,81292.81,0.0,0.47544,0.00015,32.29568]
[1778431685478,32.74,81291.99,0.0,0.47532,0.00015,32.29476]
[1778431685484,32.74,81291.99,0.0,0.47532,0.00015,32.29476]
[1778431689551,32.74,81292.16,0.0,0.47535,0.00015,32.29497]
[1778431689582,32.74,81292.16,0.0,0.47535,0.00015,32.29497]
[1778431690292,32.75,81292.16,0.0,0.47535,0.00015,32.29498]
[1778431691204,32.75,81292.16,0.0,0.47535,0.00015,32.29498]
[1778431696334,32.75,81291.39,0.0,0.47524,0.00015,32.29412]
[1778431697526,32.75,81291.68,0.0,0.47529,0.00015,32.29446]
[1778431700563,32.75,81292.09,0.0,0.47535,0.00015,32.29495]
[1778431702933,32.76,81297.84,0.0,0.47622,0.00015,32.30149]
[1778431702988,32.76,81297.78,0.0,0.47621,0.00015,32.30142]
[1778431708419,32.76,81297.79,0.0,0.47621,0.00015,32.30145]
[1778431713454,32.76,81297.15,0.0,0.47612,0.00015,32.29765]
[1778431719496,32.77,81297.09,0.0,0.47611,0.00015,32.2976]
[1778431724532,32.77,81294.2,0.0,0.47568,0.00015,32.29435]
[1778431726839,32.77,81293.39,0.0,0.47556,0.00015,32.29343]
[1778431726866,32.77,81293.39,0.0,0.47556,0.00015,32.29343]
[1778431726896,32.77,81293.39,0.0,0.47556,0.00015,32.29343]
[1778431727077,32.77,81293.39,0.0,0.47556,0.00015,32.29343]
[1778431727085,32.77,81293.39,0.0,0.47556,0.00015,32.29343]
[1778431727113,32.77,81293.42,0.0,0.47557,0.00015,32.29347]
[1778431728545,32.77,81290.16,0.0,0.47508,0.00015,32.28973]
[1778431728557,32.77,81290.16,0.0,0.47508,0.00015,32.28973]
[1778431729200,32.77,81290.16,0.0,0.47508,0.00015,32.28973]
[1778431729232,32.77,81290.16,0.0,0.47508,0.00015,32.28973]
[1778431729985,32.77,81288.03,0.0,0.47476,0.00015,32.28726]
[1778431730014,32.77,81288.03,0.0,0.47476,0.00015,32.28726]
[1778431730286,32.77,81288.03,0.0,0.47476,0.00015,32.28726]
[1778431730387,32.78,81287.6,0.0,0.4747,0.00015,32.28677]
[1778431735224,32.78,81287.0,0.0,0.47461,0.00015,32.28607]
[1778431735326,32.78,81286.41,0.0,0.47452,0.00015,32.28538]
[1778431740559,32.78,81286.41,0.0,0.47453,0.00015,32.28541]
[1778431745885,32.79,81291.15,0.0,0.47525,0.00015,32.29095]
[1778431751722,32.79,81290.83,0.0,0.4752,0.00015,32.29062]
[1778431756757,32.8,81291.63,0.0,0.47533,0.00015,32.29156]
[1778431761792,32.8,81292.28,0.0,0.47543,0.00015,32.29233]
[1778431766714,32.8,81293.24,0.0,0.47558,0.00015,32.29344]
[1778431766770,32.8,81293.24,0.0,0.47558,0.00015,32.29344]
[1778431767050,32.8,81293.24,0.0,0.47558,0.00015,32.29344]
[1778431768232,32.8,81298.49,0.0,0.47636,0.00015,32.29938]
[1778431768333,32.81,81300.94,0.0,0.47673,0.00015,32.3021]
[1778431769695,32.81,81300.74,0.0,0.4767,0.00015,32.30188]
[1778431770256,32.81,81303.35,0.0,0.47709,0.00015,32.30476]
[1778431775733,32.81,81307.31,0.0,0.47769,0.00015,32.30597]
[1778431782004,32.81,81305.04,0.0,0.47735,0.00015,32.30354]
[1778431787296,32.82,81303.16,0.0,0.47708,0.00015,32.30151]
[1778431788850,32.82,81303.16,0.0,0.47708,0.00015,32.30152]
[1778431789345,32.82,81303.16,0.0,0.47708,0.00015,32.30152]
[1778431789367,32.82,81304.69,0.0,0.47731,0.00015,32.30319]
[1778431790581,32.82,81304.83,0.0,0.47733,0.00015,32.30335]
[1778431791588,32.82,81309.69,0.0,0.47806,0.00015,32.30858]
[1778431792002,32.82,81315.6,0.0,0.47894,0.00015,32.3148]
[1778431793539,32.82,81315.56,0.0,0.47893,0.00015,32.31476]
[1778431793637,32.82,81315.45,0.0,0.47892,0.00015,32.31464]
[1778431799051,32.82,81314.66,0.0,0.4788,0.00015,32.31382]
[1778431803944,32.82,81314.6,0.0,0.47879,0.00015,32.31375]
[1778431804086,32.82,81315.08,0.0,0.47886,0.00015,32.31425]
[1778431805349,32.82,81315.08,0.0,0.47886,0.00015,32.31425]
[1778431805450,32.82,81316.7,0.0,0.4791,0.00015,32.31593]
[1778431805968,32.82,81316.7,0.0,0.4791,0.00015,32.31593]
[1778431806057,32.82,81316.7,0.0,0.4791,0.00015,32.31593]
[1778431806727,32.82,81316.7,0.0,0.4791,0.00015,32.31593]
[1778431807161,32.82,81316.7,0.0,0.4791,0.00015,32.31593]
[1778431807210,32.82,81316.9,0.0,0.47913,0.00015,32.31614]
[1778431808816,32.82,81316.9,0.0,0.47913,0.00015,32.31613]
[1778431809122,32.82,81317.98,0.0,0.47929,0.00015,32.31725]
[1778431813682,32.82,81320.69,0.0,0.4797,0.00015,32.32001]
[1778431813990,32.82,81320.69,0.0,0.4797,0.00015,32.32001]
[1778431814157,32.82,81322.82,0.0,0.48002,0.00015,32.32216]
[1778431814971,32.82,81322.82,0.0,0.48002,0.00015,32.32216]
[1778431815236,32.82,81322.82,0.0,0.48002,0.00015,32.32216]
[1778431815334,32.82,81322.82,0.0,0.48002,0.00015,32.32216]
[1778431815430,32.82,81333.05,0.0,0.48155,0.00015,32.33221]
[1778431815679,32.82,81333.05,0.0,0.48155,0.00015,32.33221]
[1778431816390,32.82,81333.05,0.0,0.48155,0.00015,32.33221]
[1778431816395,32.82,81333.05,0.0,0.48155,0.00015,32.33221]
[1778431816428,32.82,81348.83,0.0,0.48391,0.00015,32.34678]
[1778431817187,32.82,81348.83,0.0,0.48391,0.00015,32.34678]
[1778431817215,32.82,81348.83,0.0,0.48391,0.00015,32.34678]
[1778431817249,32.82,81348.83,0.0,0.48391,0.00015,32.34678]
[1778431817432,32.82,81348.07,0.0,0.4838,0.00015,32.34611]
[1778431818196,32.82,81348.07,0.0,0.4838,0.00015,32.34611]
[1778431818840,32.82,81348.07,0.0,0.4838,0.00015,32.34611]
[1778431818847,32.82,81348.07,0.0,0.4838,0.00015,32.34611]
[1778431819448,32.82,81348.07,0.0,0.4838,0.00015,32.34611]
[1778431819469,32.82,81346.04,0.0,0.48349,0.00015,32.34429]
[1778431824907,32.82,81345.98,0.0,0.48348,0.00015,32.34424]
[1778431825319,32.82,81345.98,0.0,0.48348,0.00015,32.34424]
[1778431825335,32.82,81345.98,0.0,0.48348,0.00015,32.34424]
[1778431826100,32.82,81345.75,0.0,0.48345,0.00015,32.34403]
[1778431826458,32.82,81345.72,0.0,0.48344,0.00015,32.344]
[1778431830977,32.82,81345.09,0.0,0.48335,0.00015,32.34344]
[1778431834236,32.82,81349.44,0.0,0.484,0.00015,32.34423]
[1778431834320,32.82,81349.44,0.0,0.484,0.00015,32.34423]
[1778431839355,32.82,81347.7,0.0,0.48374,0.00015,32.34267]
[1778431845399,32.81,81346.58,0.0,0.48356,0.00015,32.34166]
[1778431845515,32.81,81346.58,0.0,0.48356,0.00015,32.34166]
[1778431845520,32.81,81345.91,0.0,0.48346,0.00015,32.34105]
[1778431845559,32.81,81345.91,0.0,0.48346,0.00015,32.34105]
[1778431845633,32.81,81345.91,0.0,0.48346,0.00015,32.34105]
[1778431845693,32.81,81345.91,0.0,0.48346,0.00015,32.34105]
[1778431846398,32.81,81345.91,0.0,0.48346,0.00015,32.34105]
[1778431846484,32.81,81345.91,0.0,0.48346,0.00015,32.34105]
[1778431846497,32.81,81336.56,0.0,0.48206,0.00015,32.33242]
[1778431848422,32.81,81331.18,0.0,0.48126,0.00015,32.32727]
[1778431852482,32.81,81330.4,0.0,0.48114,0.00015,32.32651]
[1778431852520,32.81,81330.4,0.0,0.48114,0.00015,32.32651]
[1778431853126,32.81,81330.59,0.0,0.48117,0.00015,32.3267]
[1778431853167,32.81,81330.59,0.0,0.48117,0.00015,32.3267]
[1778431853457,32.81,81330.59,0.0,0.48117,0.00015,32.32669]
[1778431853830,32.81,81330.59,0.0,0.48117,0.00015,32.32669]
[1778431853851,32.81,81330.59,0.0,0.48117,0.00015,32.32669]
[1778431854251,32.81,81330.59,0.0,0.48117,0.00015,32.32669]
[1778431854282,32.81,81330.59,0.0,0.48117,0.00015,32.32669]
[1778431855474,32.81,81316.74,0.0,0.47909,0.00015,32.3128]
[1778431857488,32.81,81314.52,0.0,0.47876,0.00015,32.3105]
[1778431862186,32.81,81314.46,0.0,0.47875,0.00015,32.31044]
[1778431862216,32.81,81314.46,0.0,0.47875,0.00015,32.31044]
[1778431862524,32.81,81314.57,0.0,0.47877,0.00015,32.31055]
[1778431863533,32.81,81324.74,0.0,0.48029,0.00015,32.32094]
[1778431866350,32.81,81326.74,0.0,0.48059,0.00015,32.32292]
[1778431867003,32.81,81327.35,0.0,0.48068,0.00015,32.32352]
[1778431869731,32.81,81318.47,0.0,0.47935,0.00015,32.31458]
[1778431874785,32.81,81319.78,0.0,0.47955,0.00015,32.31592]
[1778431875904,32.8,81321.9,0.0,0.47986,0.00015,32.31807]
[1778431875931,32.8,81321.9,0.0,0.47986,0.00015,32.31807]
[1778431876010,32.8,81321.9,0.0,0.47986,0.00015,32.31807]
[1778431876559,32.8,81321.9,0.0,0.47986,0.00015,32.31807]
[1778431877279,32.8,81321.9,0.0,0.47986,0.00015,32.31807]
[1778431878050,32.8,81323.72,0.0,0.48013,0.00015,32.3199]
[1778431878103,32.8,81326.33,0.0,0.48052,0.00015,32.3225]
[1778431880343,32.8,81326.92,0.0,0.48061,0.00015,32.32309]
[1778431880444,32.8,81326.93,0.0,0.48061,0.00015,32.32309]
[1778431885278,32.8,81328.88,0.0,0.4809,0.00015,32.32501]
[1778431885446,32.8,81328.88,0.0,0.4809,0.00015,32.32501]
[1778431888192,32.8,81328.81,0.0,0.48089,0.00015,32.32493]
[1778431893561,32.8,81329.03,0.0,0.48092,0.00015,32.32514]
[1778431893642,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431897524,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431897535,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431897550,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431897704,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431897741,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431898252,32.8,81330.03,0.0,0.48107,0.00015,32.32301]
[1778431898337,32.8,81330.29,0.0,0.48111,0.00015,32.32326]
[1778431899326,32.8,81330.29,0.0,0.48111,0.00015,32.32326]
[1778431899418,32.8,81327.75,0.0,0.48073,0.00015,32.32077]
[1778431900277,32.8,81327.75,0.0,0.48073,0.00015,32.32077]
[1778431900349,32.8,81327.75,0.0,0.48073,0.00015,32.32077]
[1778431900397,32.8,81327.75,0.0,0.48073,0.00015,32.32077]
[1778431900469,32.8,81326.56,0.0,0.48055,0.00015,32.3196]
[1778431901291,32.8,81326.56,0.0,0.48055,0.00015,32.3196]
[1778431901298,32.8,81326.56,0.0,0.48055,0.00015,32.3196]
[1778431901351,32.8,81320.07,0.0,0.47958,0.00015,32.31307]
[1778431903396,32.8,81315.4,0.0,0.47888,0.00015,32.30826]
[1778431903465,32.8,81313.36,0.0,0.47857,0.00015,32.30613]
[1778431908540,32.8,81313.05,0.0,0.47852,0.00015,32.30581]
[1778431910622,32.8,81312.4,0.0,0.47843,0.00015,32.30512]
[1778431911177,32.8,81312.4,0.0,0.47843,0.00015,32.30512]
[1778431911203,32.8,81312.4,0.0,0.47843,0.00015,32.30512]
[1778431911555,32.8,81312.4,0.0,0.47843,0.00015,32.30512]
[1778431911567,32.8,81312.4,0.0,0.47843,0.00015,32.30512]
[1778431911274,32.8,81308.79,0.0,0.47789,0.00015,32.30129]
[1778431912030,32.8,81308.79,0.0,0.47789,0.00015,32.30129]
[1778431912570,32.8,81305.96,0.0,0.47746,0.00015,32.29824]
[1778431913339,32.8,81305.96,0.0,0.47746,0.00015,32.29824]
[1778431913505,32.8,81303.09,0.0,0.47704,0.00015,32.29512]
[1778431913596,32.8,81303.09,0.0,0.47704,0.00015,32.29512]
[1778431913884,32.8,81303.09,0.0,0.47704,0.00015,32.29513]
[1778431919546,32.8,81301.79,0.0,0.47685,0.00015,32.29371]
[1778431921820,32.8,81302.24,0.0,0.47692,0.00015,32.29422]
[1778431922122,32.8,81302.24,0.0,0.47692,0.00015,32.29422]
[1778431922223,32.81,81304.31,0.0,0.47723,0.00015,32.29649]
[1778431923001,32.81,81304.31,0.0,0.47723,0.00015,32.29649]
[1778431924805,32.81,81308.03,0.0,0.47778,0.00015,32.30052]
[1778431929863,32.81,81310.89,0.0,0.47821,0.00015,32.30358]
[1778431929998,32.81,81314.1,0.0,0.47869,0.00015,32.30696]
[1778431932018,32.81,81311.77,0.0,0.47835,0.00015,32.30451]
[1778431932027,32.81,81313.74,0.0,0.47864,0.00015,32.30659]
[1778431936093,32.81,81314.2,0.0,0.47871,0.00015,32.30707]
[1778431936747,32.81,81318.04,0.0,0.47929,0.00015,32.31105]
[1778431937193,32.81,81317.78,0.0,0.47925,0.00015,32.31078]
[1778431939718,32.81,81317.91,0.0,0.47927,0.00015,32.31092]
[1778431944922,32.81,81317.55,0.0,0.47921,0.00015,32.31055]
[1778431944980,32.81,81317.55,0.0,0.47921,0.00015,32.31055]
[1778431945223,32.81,81317.55,0.0,0.47921,0.00015,32.31055]
[1778431946256,32.81,81322.83,0.0,0.48,0.00015,32.31593]
[1778431946327,32.81,81329.85,0.0,0.48105,0.00015,32.32288]
[1778431946953,32.81,81329.85,0.0,0.48105,0.00015,32.32288]
[1778431947576,32.81,81328.03,0.0,0.48078,0.00015,32.3211]
[1778431947824,32.81,81328.03,0.0,0.48078,0.00015,32.3211]
[1778431948146,32.81,81328.03,0.0,0.48078,0.00015,32.3211]
[1778431953193,32.81,81332.26,0.0,0.48141,0.00015,32.3221]
[1778431958219,32.8,81334.45,0.0,0.48174,0.00015,32.32419]
[1778431961902,32.8,81335.82,0.0,0.48194,0.00015,32.32549]
[1778431961964,32.8,81335.82,0.0,0.48194,0.00015,32.32549]
[1778431967461,32.8,81336.5,0.0,0.48204,0.00015,32.32612]
[1778431973323,32.8,81339.11,0.0,0.48243,0.00015,32.32857]
[1778431979366,32.8,81339.85,0.0,0.48254,0.00015,32.32925]
[1778431981105,32.8,81340.32,0.0,0.48261,0.00015,32.32968]
[1778431983280,32.79,81336.42,0.0,0.48202,0.00015,32.32603]
[1778431984757,32.79,81335.61,0.0,0.4819,0.00015,32.32526]
[1778431985511,32.79,81342.61,0.0,0.48295,0.00015,32.33179]
[1778431989249,32.79,81346.32,0.0,0.4835,0.00015,32.33516]
[1778431997344,32.79,81347.66,0.0,0.4837,0.00015,32.33636]
[1778431999705,32.79,81347.09,0.0,0.48362,0.00015,32.33584]
[1778432005371,32.79,81351.71,0.0,0.48431,0.00015,32.33994]
[1778432005550,32.79,81352.41,0.0,0.48441,0.00015,32.34055]
[1778432007643,32.79,81353.29,0.0,0.48454,0.00015,32.34131]
[1778432008570,32.79,81352.21,0.0,0.48438,0.00015,32.34037]
[1778432013605,32.79,81348.31,0.0,0.4838,0.00015,32.33383]
[1778432018640,32.79,81348.2,0.0,0.48378,0.00015,32.33373]
[1778432019085,32.79,81348.2,0.0,0.48378,0.00015,32.33373]
[1778432019647,32.79,81347.69,0.0,0.4837,0.00015,32.33328]
[1778432022022,32.79,81347.61,0.0,0.48369,0.00015,32.33321]
[1778432022102,32.79,81347.38,0.0,0.48366,0.00015,32.333]
[1778432023451,32.79,81347.38,0.0,0.48366,0.00015,32.333]
[1778432023675,32.79,81347.38,0.0,0.48366,0.00015,32.333]
[1778432026261,32.79,81344.09,0.0,0.48316,0.00015,32.33003]
[1778432026695,32.79,81342.6,0.0,0.48294,0.00015,32.32867]
[1778432031732,32.79,81341.24,0.0,0.48274,0.00015,32.32742]
[1778432036766,32.79,81340.41,0.0,0.48261,0.00015,32.32665]
[1778432041801,32.79,81339.42,0.0,0.48246,0.00015,32.32572]
[1778432046835,32.79,81339.22,0.0,0.48243,0.00015,32.32554]
[1778432052524,32.79,81338.99,0.0,0.4824,0.00015,32.32532]
[1778432058618,32.79,81338.54,0.0,0.48233,0.00015,32.3249]
[1778432059001,32.79,81338.1,0.0,0.48226,0.00015,32.32448]
[1778432059345,32.79,81338.1,0.0,0.48226,0.00015,32.32448]
[1778432059395,32.79,81339.41,0.0,0.48246,0.00015,32.32571]
[1778432060112,32.79,81339.41,0.0,0.48246,0.00015,32.32571]
[1778432060667,32.79,81339.38,0.0,0.48245,0.00015,32.32568]
[1778432065959,32.79,81339.42,0.0,0.48246,0.00015,32.32572]
[1778432066060,32.79,81339.05,0.0,0.4824,0.00015,32.32537]
[1778432072014,32.79,81337.61,0.0,0.48218,0.00015,32.32091]
[1778432077049,32.78,81337.54,0.0,0.48217,0.00015,32.32084]
[1778432088309,32.78,81337.59,0.0,0.48218,0.00015,32.32088]
[1778432097190,32.78,81337.64,0.0,0.48218,0.00015,32.32093]
[1778432102225,32.78,81337.56,0.0,0.48217,0.00015,32.32085]
[1778432107702,32.78,81342.51,0.0,0.48291,0.00015,32.32545]
[1778432107721,32.78,81342.51,0.0,0.48291,0.00015,32.32545]
[1778432108720,32.78,81346.02,0.0,0.48344,0.00015,32.32864]
[1778432109588,32.78,81346.02,0.0,0.48344,0.00015,32.32864]
[1778432109677,32.78,81347.52,0.0,0.48367,0.00015,32.32999]
[1778432110034,32.78,81347.52,0.0,0.48367,0.00015,32.32999]
[1778432110057,32.78,81347.52,0.0,0.48367,0.00015,32.32999]
[1778432110285,32.78,81347.52,0.0,0.48367,0.00015,32.32999]
[1778432117331,32.78,81347.17,0.0,0.48362,0.00015,32.32969]
[1778432123372,32.78,81345.54,0.0,0.48337,0.00015,32.32822]
[1778432128590,32.79,81345.32,0.0,0.48334,0.00015,32.32803]
[1778432128866,32.79,81345.32,0.0,0.48334,0.00015,32.32803]
[1778432129414,32.79,81345.32,0.0,0.48334,0.00015,32.32803]
[1778432133530,32.79,81344.94,0.0,0.48328,0.00015,32.32458]
[1778432133633,32.79,81342.82,0.0,0.48296,0.00015,32.32265]
[1778432138660,32.79,81336.92,0.0,0.48208,0.00015,32.31717]
[1778432140504,32.79,81336.92,0.0,0.48208,0.00015,32.31717]
[1778432140508,32.79,81336.92,0.0,0.48208,0.00015,32.31717]
[1778432140550,32.79,81336.92,0.0,0.48208,0.00015,32.31717]
[1778432140593,32.79,81336.92,0.0,0.48208,0.00015,32.31717]
[1778432140657,32.79,81336.92,0.0,0.48208,0.00015,32.31717]
[1778432140759,32.79,81336.28,0.0,0.48198,0.00015,32.31656]
[1778432142284,32.79,81329.63,0.0,0.48099,0.00015,32.31017]
[1778432142774,32.79,81329.63,0.0,0.48099,0.00015,32.31017]
[1778432142507,32.79,81329.63,0.0,0.48099,0.00015,32.31017]
[1778432143622,32.79,81328.23,0.0,0.48078,0.00015,32.3088]
[1778432148645,32.79,81330.0,0.0,0.48104,0.00015,32.31052]
[1778432154590,32.78,81332.84,0.0,0.48146,0.00015,32.31326]
[1778432156793,32.78,81332.84,0.0,0.48146,0.00015,32.31326]
[1778432156807,32.78,81332.84,0.0,0.48146,0.00015,32.31326]
[1778432157210,32.78,81334.88,0.0,0.48177,0.00015,32.31521]
[1778432157243,32.78,81334.88,0.0,0.48177,0.00015,32.31521]
[1778432164168,32.78,81336.18,0.0,0.48196,0.00015,32.31645]
[1778432164477,32.78,81336.18,0.0,0.48196,0.00015,32.31645]
[1778432164524,32.78,81336.18,0.0,0.48196,0.00015,32.31645]
[1778432164661,32.78,81336.5,0.0,0.48201,0.00015,32.31674]
[1778432165386,32.78,81336.5,0.0,0.48201,0.00015,32.31674]
[1778432168669,32.78,81329.64,0.0,0.48098,0.00015,32.31015]
[1778432169075,32.78,81329.62,0.0,0.48098,0.00015,32.31013]
[1778432172894,32.78,81332.95,0.0,0.48148,0.00015,32.31335]
[1778432173495,32.78,81332.95,0.0,0.48148,0.00015,32.31335]
[1778432175473,32.78,81333.24,0.0,0.48152,0.00015,32.31363]
[1778432175508,32.78,81333.24,0.0,0.48152,0.00015,32.31363]
[1778432175539,32.78,81333.24,0.0,0.48152,0.00015,32.31363]
[1778432175740,32.78,81333.66,0.0,0.48158,0.00015,32.31403]
[1778432177754,32.78,81340.78,0.0,0.48265,0.00015,32.32074]
[1778432178111,32.78,81340.78,0.0,0.48265,0.00015,32.32074]
[1778432182123,32.78,81342.26,0.0,0.48287,0.00015,32.3221]
[1778432187824,32.77,81338.12,0.0,0.48225,0.00015,32.31825]
[1778432192858,32.77,81337.13,0.0,0.48209,0.00015,32.31421]
[1778432199080,32.77,81337.2,0.0,0.4821,0.00015,32.31427]
[1778432202895,32.77,81337.2,0.0,0.4821,0.00015,32.31427]
[1778432202996,32.77,81337.29,0.0,0.48212,0.00015,32.31435]
[1778432208384,32.77,81337.07,0.0,0.48208,0.00015,32.31414]
[1778432208394,32.77,81337.07,0.0,0.48208,0.00015,32.31414]
[1778432208486,32.77,81334.39,0.0,0.48168,0.00015,32.3116]
[1778432210620,32.77,81333.59,0.0,0.48156,0.00015,32.31083]
[1778432210722,32.77,81332.74,0.0,0.48143,0.00015,32.31001]
[1778432211607,32.77,81332.74,0.0,0.48143,0.00015,32.31001]
[1778432211643,32.77,81333.58,0.0,0.48156,0.00015,32.31082]
[1778432212408,32.77,81333.58,0.0,0.48156,0.00015,32.31082]
[1778432212509,32.77,81334.08,0.0,0.48163,0.00015,32.31129]
[1778432216960,32.77,81334.51,0.0,0.4817,0.00015,32.3117]
[1778432217028,32.77,81333.81,0.0,0.48159,0.00015,32.31103]
[1778432222195,32.76,81332.35,0.0,0.48137,0.00015,32.30962]
[1778432222232,32.76,81334.32,0.0,0.48167,0.00015,32.31151]
[1778432223109,32.76,81334.32,0.0,0.48167,0.00015,32.31151]
[1778432223626,32.76,81334.32,0.0,0.48167,0.00015,32.31151]
[1778432223642,32.76,81334.32,0.0,0.48167,0.00015,32.31151]
[1778432223727,32.76,81334.76,0.0,0.48173,0.00015,32.31193]
[1778432224427,32.76,81334.76,0.0,0.48173,0.00015,32.31193]
[1778432224445,32.76,81334.76,0.0,0.48173,0.00015,32.31193]
[1778432224528,32.76,81335.96,0.0,0.48191,0.00015,32.31307]
[1778432230430,32.76,81337.2,0.0,0.4821,0.00015,32.31424]
[1778432239458,32.76,81337.12,0.0,0.48208,0.00015,32.31416]
[1778432240335,32.76,81334.02,0.0,0.48162,0.00015,32.31121]
[1778432240436,32.76,81332.54,0.0,0.48139,0.00015,32.30978]
[1778432241148,32.76,81332.54,0.0,0.48139,0.00015,32.30978]
[1778432241249,32.76,81332.38,0.0,0.48137,0.00015,32.30963]
[1778432242005,32.76,81332.38,0.0,0.48137,0.00015,32.30963]
[1778432242205,32.76,81332.38,0.0,0.48137,0.00015,32.30963]
[1778432247241,32.76,81332.2,0.0,0.48134,0.00015,32.30945]
[1778432248037,32.76,81332.2,0.0,0.48134,0.00015,32.30945]
[1778432257310,32.75,81333.54,0.0,0.48154,0.00015,32.30762]
[1778432259679,32.75,81334.72,0.0,0.48171,0.00015,32.30875]
[1778432260981,32.75,81334.94,0.0,0.48174,0.00015,32.30896]
[1778432266373,32.75,81335.07,0.0,0.48176,0.00015,32.30908]
[1778432271408,32.75,81335.0,0.0,0.48175,0.00015,32.309]
[1778432272321,32.75,81335.0,0.0,0.48175,0.00015,32.309]
[1778432272422,32.75,81334.78,0.0,0.48172,0.00015,32.30879]
[1778432276931,32.75,81335.05,0.0,0.48176,0.00015,32.30905]
[1778432276941,32.75,81335.05,0.0,0.48176,0.00015,32.30905]
[1778432276938,32.75,81335.57,0.0,0.48183,0.00015,32.30954]
[1778432283468,32.75,81333.6,0.0,0.48154,0.00015,32.30766]
[1778432283491,32.75,81333.6,0.0,0.48154,0.00015,32.30766]
[1778432283570,32.75,81334.88,0.0,0.48173,0.00015,32.30888]
[1778432284953,32.75,81334.88,0.0,0.48173,0.00015,32.30888]
[1778432284968,32.75,81334.88,0.0,0.48173,0.00015,32.30888]
[1778432285502,32.75,81334.73,0.0,0.48171,0.00015,32.30873]
[1778432286442,32.75,81334.73,0.0,0.48171,0.00015,32.30873]
[1778432286464,32.75,81334.73,0.0,0.48171,0.00015,32.30873]
[1778432286543,32.75,81333.57,0.0,0.48153,0.00015,32.30762]
[1778432287045,32.75,81333.57,0.0,0.48153,0.00015,32.30762]
[1778432287458,32.75,81333.57,0.0,0.48153,0.00015,32.30762]
[1778432287556,32.75,81332.7,0.0,0.4814,0.00015,32.30678]
[1778432288683,32.75,81332.7,0.0,0.4814,0.00015,32.30678]
[1778432288784,32.74,81332.78,0.0,0.48141,0.00015,32.30686]
[1778432291100,32.74,81332.6,0.0,0.48139,0.00015,32.30668]
[1778432291548,32.74,81331.76,0.0,0.48126,0.00015,32.30587]
[1778432295576,32.74,81324.76,0.0,0.48021,0.00015,32.29897]
[1778432300611,32.74,81323.03,0.0,0.47995,0.00015,32.29723]
[1778432306653,32.74,81320.53,0.0,0.47957,0.00015,32.29469]
[1778432310128,32.74,81319.87,0.0,0.47947,0.00015,32.29402]
[1778432310685,32.74,81318.87,0.0,0.47932,0.00015,32.29299]
[1778432311985,32.74,81318.87,0.0,0.47932,0.00015,32.29299]
[1778432311690,32.74,81326.57,0.0,0.48048,0.00015,32.29767]
[1778432313428,32.74,81332.75,0.0,0.4814,0.00015,32.30372]
[1778432313440,32.74,81332.75,0.0,0.4814,0.00015,32.30372]
[1778432313869,32.74,81334.44,0.0,0.48166,0.00015,32.30534]
[1778432317090,32.74,81335.44,0.0,0.48181,0.00015,32.30629]
[1778432317103,32.74,81335.44,0.0,0.48181,0.00015,32.30629]
[1778432317732,32.74,81335.34,0.0,0.48179,0.00015,32.3062]
[1778432321855,32.74,81335.39,0.0,0.4818,0.00015,32.30624]
[1778432321921,32.74,81335.39,0.0,0.4818,0.00015,32.30624]
[1778432321935,32.74,81335.39,0.0,0.4818,0.00015,32.30624]
[1778432321986,32.74,81334.65,0.0,0.48169,0.00015,32.30554]
[1778432323458,32.74,81334.65,0.0,0.48169,0.00015,32.30554]
[1778432325839,32.74,81344.08,0.0,0.4831,0.00015,32.31435]
[1778432336865,32.74,81342.31,0.0,0.48284,0.00015,32.31274]
[1778432340046,32.74,81341.13,0.0,0.48266,0.00015,32.31165]
[1778432345930,32.75,81340.74,0.0,0.48261,0.00015,32.31129]
[1778432346120,32.75,81340.74,0.0,0.48261,0.00015,32.31129]
[1778432348616,32.75,81340.59,0.0,0.48258,0.00015,32.31115]
[1778432348949,32.75,81340.27,0.0,0.48254,0.00015,32.31085]
[1778432351891,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432351917,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432351993,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432352334,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432352346,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432352393,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432354003,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432354037,32.75,81339.61,0.0,0.48244,0.00015,32.31024]
[1778432354088,32.75,81340.1,0.0,0.48251,0.00015,32.3107]
[1778432359495,32.75,81339.23,0.0,0.48238,0.00015,32.30989]
[1778432359527,32.75,81339.23,0.0,0.48238,0.00015,32.30989]
[1778432360026,32.75,81339.33,0.0,0.4824,0.00015,32.30998]
[1778432361075,32.75,81339.23,0.0,0.48238,0.00015,32.30989]
[1778432361098,32.75,81339.23,0.0,0.48238,0.00015,32.30989]
[1778432362040,32.75,81339.2,0.0,0.48238,0.00015,32.30986]
[1778432362339,32.75,81339.2,0.0,0.48238,0.00015,32.30986]
[1778432363048,32.75,81338.85,0.0,0.48232,0.00015,32.30953]
[1778432364090,32.75,81342.44,0.0,0.48286,0.00015,32.31287]
[1778432364178,32.75,81342.44,0.0,0.48286,0.00015,32.31287]
[1778432366050,32.75,81346.08,0.0,0.48341,0.00015,32.31619]
[1778432372013,32.75,81345.32,0.0,0.4833,0.00015,32.3155]
[1778432373589,32.75,81345.36,0.0,0.4833,0.00015,32.31244]
[1778432373633,32.75,81344.64,0.0,0.48319,0.00015,32.31179]
[1778432374229,32.75,81344.64,0.0,0.48319,0.00015,32.31179]
[1778432375031,32.75,81344.64,0.0,0.48319,0.00015,32.31179]
[1778432374232,32.75,81347.65,0.0,0.48365,0.00015,32.31451]
[1778432378557,32.75,81354.09,0.0,0.48461,0.00015,32.32019]
[1778432378657,32.75,81353.59,0.0,0.48454,0.00015,32.31975]
[1778432386896,32.76,81352.49,0.0,0.48438,0.00015,32.3188]
[1778432392080,32.76,81350.39,0.0,0.48406,0.00015,32.31697]
[1778432398292,32.75,81350.17,0.0,0.48403,0.00015,32.31675]
[1778432403327,32.75,81347.23,0.0,0.48358,0.00015,32.31412]
[1778432409369,32.75,81353.39,0.0,0.48451,0.00015,32.31957]
[1778432415411,32.75,81359.81,0.0,0.48547,0.00015,32.32507]
[1778432416988,32.75,81359.81,0.0,0.48547,0.00015,32.32507]
[1778432417080,32.75,81362.7,0.0,0.48591,0.00015,32.32748]
[1778432417721,32.75,81362.7,0.0,0.48591,0.00015,32.32748]
[1778432417795,32.75,81362.7,0.0,0.48591,0.00015,32.32748]
[1778432418378,32.75,81362.7,0.0,0.48591,0.00015,32.32748]
[1778432418441,32.75,81362.7,0.0,0.48591,0.00015,32.32748]
[1778432423467,32.75,81362.7,0.0,0.4859,0.00015,32.32748]
[1778432427976,32.75,81362.11,0.0,0.48581,0.00015,32.32698]
[1778432428016,32.75,81362.11,0.0,0.48581,0.00015,32.32698]
[1778432428050,32.75,81361.21,0.0,0.48568,0.00015,32.32623]
[1778432429268,32.75,81361.21,0.0,0.48568,0.00015,32.32623]
[1778432429281,32.75,81361.21,0.0,0.48568,0.00015,32.32623]
[1778432429322,32.75,81360.81,0.0,0.48562,0.00015,32.32589]
[1778432434544,32.74,81359.58,0.0,0.48543,0.00015,32.32175]
[1778432440608,32.74,81362.49,0.0,0.48586,0.00015,32.32418]
[1778432444899,32.75,81373.39,0.0,0.4875,0.00015,32.33295]
[1778432448652,32.75,81372.19,0.0,0.48732,0.00015,32.33201]
[1778432448674,32.75,81372.19,0.0,0.48732,0.00015,32.33201]
[1778432448821,32.75,81371.07,0.0,0.48716,0.00015,32.33113]
[1778432453682,32.75,81378.86,0.0,0.48833,0.00015,32.33714]
[1778432455080,32.75,81378.86,0.0,0.48833,0.00015,32.33714]
[1778432455133,32.75,81379.74,0.0,0.48846,0.00015,32.3378]
[1778432460324,32.75,81379.14,0.0,0.48837,0.00015,32.33736]
[1778432460922,32.75,81380.06,0.0,0.48851,0.00015,32.33805]
[1778432461304,32.75,81380.06,0.0,0.48851,0.00015,32.33805]
[1778432461359,32.75,81380.06,0.0,0.48851,0.00015,32.33805]
[1778432461740,32.75,81380.06,0.0,0.48851,0.00015,32.33806]
[1778432462911,32.75,81380.06,0.0,0.48851,0.00015,32.33806]
[1778432463013,32.75,81368.75,0.0,0.48681,0.00015,32.3293]
[1778432464759,32.75,81366.24,0.0,0.48643,0.00015,32.32727]
[1778432470992,32.75,81363.68,0.0,0.48604,0.00015,32.32517]
[1778432474977,32.74,81361.22,0.0,0.48567,0.00015,32.32312]
[1778432475244,32.74,81360.63,0.0,0.48558,0.00015,32.32263]
[1778432481062,32.74,81355.74,0.0,0.48485,0.00015,32.31847]
[1778432482070,32.74,81355.74,0.0,0.48485,0.00015,32.31847]
[1778432482145,32.74,81355.74,0.0,0.48485,0.00015,32.31847]
[1778432482275,32.74,81354.73,0.0,0.48469,0.00015,32.31759]
[1778432482303,32.74,81354.73,0.0,0.48469,0.00015,32.31759]
[1778432482312,32.74,81354.73,0.0,0.48469,0.00015,32.31759]
[1778432482889,32.74,81354.29,0.0,0.48463,0.00015,32.31721]
[1778432487924,32.74,81345.83,0.0,0.48335,0.00015,32.30971]
[1778432493965,32.74,81342.77,0.0,0.48289,0.00015,32.30382]
[1778432499001,32.74,81342.78,0.0,0.48289,0.00015,32.30383]
[1778432500751,32.74,81343.36,0.0,0.48298,0.00015,32.30436]
[1778432500774,32.74,81343.36,0.0,0.48298,0.00015,32.30436]
[1778432500946,32.74,81343.36,0.0,0.48298,0.00015,32.30436]
[1778432501014,32.74,81345.61,0.0,0.48332,0.00015,32.30641]
[1778432507057,32.74,81346.16,0.0,0.4834,0.00015,32.30692]
[1778432514105,32.74,81343.31,0.0,0.48298,0.00015,32.30433]
[1778432520148,32.74,81341.56,0.0,0.48272,0.00015,32.30272]
[1778432526190,32.74,81341.28,0.0,0.48268,0.00015,32.30247]
[1778432531414,32.75,81339.16,0.0,0.48236,0.00015,32.3005]
[1778432533319,32.75,81339.16,0.0,0.48236,0.00015,32.3005]
[1778432533344,32.75,81339.16,0.0,0.48236,0.00015,32.3005]
[1778432533445,32.75,81335.59,0.0,0.48182,0.00015,32.29714]
[1778432537288,32.75,81334.78,0.0,0.4817,0.00015,32.29636]
[1778432537330,32.75,81334.78,0.0,0.4817,0.00015,32.29636]
[1778432537661,32.75,81334.78,0.0,0.4817,0.00015,32.29636]
[1778432537693,32.75,81334.78,0.0,0.4817,0.00015,32.29636]
[1778432537901,32.75,81334.78,0.0,0.4817,0.00015,32.29636]
[1778432537971,32.75,81334.46,0.0,0.48165,0.00015,32.29606]
[1778432543309,32.75,81334.01,0.0,0.48159,0.00015,32.29562]
[1778432548344,32.75,81334.65,0.0,0.48168,0.00015,32.29624]
[1778432554386,32.75,81334.84,0.0,0.48171,0.00015,32.29331]
[1778432561626,32.75,81334.81,0.0,0.4817,0.00015,32.29329]
[1778432568481,32.74,81334.81,0.0,0.4817,0.00015,32.29328]
[1778432573640,32.74,81335.92,0.0,0.48187,0.00015,32.29434]
[1778432579286,32.75,81336.3,0.0,0.48193,0.00015,32.2947]
[1778432586612,32.75,81336.71,0.0,0.48199,0.00015,32.29509]
[1778432591839,32.75,81336.63,0.0,0.48198,0.00015,32.29502]
[1778432597561,32.75,81336.33,0.0,0.48193,0.00015,32.29473]
[1778432603096,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432608874,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432609628,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432609644,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432609648,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432609687,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432610206,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432610234,32.75,81336.49,0.0,0.48196,0.00015,32.29489]
[1778432610215,32.75,81344.12,0.0,0.4831,0.00015,32.30199]
[1778432610479,32.75,81344.12,0.0,0.4831,0.00015,32.30199]
[1778432610814,32.75,81344.12,0.0,0.4831,0.00015,32.30199]
[1778432612020,32.75,81344.12,0.0,0.4831,0.00015,32.30199]
[1778432612042,32.75,81344.12,0.0,0.4831,0.00015,32.30199]
[1778432613751,32.75,81349.1,0.0,0.48385,0.00015,32.30337]
[1778432621446,32.74,81354.69,0.0,0.48468,0.00015,32.30826]
[1778432621942,32.74,81354.69,0.0,0.48468,0.00015,32.30826]
[1778432621953,32.74,81354.69,0.0,0.48468,0.00015,32.30826]
[1778432622038,32.74,81353.13,0.0,0.48445,0.00015,32.3069]
[1778432627936,32.74,81351.74,0.0,0.48424,0.00015,32.30567]
[1778432633123,32.73,81348.97,0.0,0.48382,0.00015,32.30321]
[1778432638166,32.74,81347.87,0.0,0.48365,0.00015,32.30223]
[1778432644044,32.74,81347.47,0.0,0.48359,0.00015,32.30188]
[1778432649080,32.74,81348.01,0.0,0.48368,0.00015,32.30237]
[1778432654116,32.74,81348.64,0.0,0.48377,0.00015,32.30294]
[1778432659154,32.74,81347.77,0.0,0.48364,0.00015,32.30217]
[1778432664187,32.75,81346.86,0.0,0.48351,0.00015,32.30136]
[1778432669223,32.75,81346.68,0.0,0.48348,0.00015,32.3012]
[1778432674258,32.75,81347.38,0.0,0.48359,0.00015,32.29873]
[1778432677275,32.75,81347.89,0.0,0.48367,0.00015,32.29919]
[1778432677290,32.75,81347.89,0.0,0.48367,0.00015,32.29919]
[1778432677354,32.75,81347.89,0.0,0.48367,0.00015,32.29919]
[1778432677350,32.75,81351.16,0.0,0.48416,0.00015,32.30209]
[1778432677378,32.75,81351.16,0.0,0.48416,0.00015,32.30209]
[1778432678997,32.75,81357.5,0.0,0.48511,0.00015,32.30758]
[1778432679089,32.75,81357.5,0.0,0.48511,0.00015,32.30758]
[1778432679295,32.75,81358.55,0.0,0.48527,0.00015,32.30848]
[1778432680302,32.75,81366.12,0.0,0.48641,0.00015,32.31476]
[1778432682123,32.75,81371.03,0.0,0.48714,0.00015,32.31869]
[1778432682334,32.75,81372.09,0.0,0.4873,0.00015,32.31953]
[1778432682873,32.75,81372.09,0.0,0.4873,0.00015,32.31953]
[1778432682887,32.75,81372.09,0.0,0.4873,0.00015,32.31953]
[1778432683326,32.75,81372.09,0.0,0.4873,0.00015,32.31953]
[1778432684330,32.75,81364.64,0.0,0.48618,0.00015,32.31355]
[1778432684846,32.75,81364.64,0.0,0.48618,0.00015,32.31355]
[1778432687665,32.75,81365.25,0.0,0.48628,0.00015,32.31405]
[1778432688751,32.75,81366.7,0.0,0.48649,0.00015,32.31523]
[1778432691379,32.75,81373.71,0.0,0.48755,0.00015,32.32079]
[1778432696634,32.76,81376.13,0.0,0.48791,0.00015,32.32266]
[1778432702616,32.76,81378.53,0.0,0.48828,0.00015,32.3245]
[1778432707280,32.77,81378.48,0.0,0.48827,0.00015,32.32447]
[1778432707366,32.77,81381.88,0.0,0.48878,0.00015,32.32701]
[1778432709035,32.77,81381.86,0.0,0.48878,0.00015,32.327]
[1778432709051,32.77,81381.86,0.0,0.48878,0.00015,32.327]
[1778432709091,32.77,81382.46,0.0,0.48887,0.00015,32.32745]
[1778432709548,32.77,81382.46,0.0,0.48887,0.00015,32.32745]
[1778432709575,32.77,81382.46,0.0,0.48887,0.00015,32.32745]
[1778432709675,32.77,81383.09,0.0,0.48897,0.00015,32.32791]
[1778432711661,32.77,81383.09,0.0,0.48897,0.00015,32.32791]
[1778432711694,32.77,81383.09,0.0,0.48897,0.00015,32.32791]
[1778432711710,32.77,81383.51,0.0,0.48903,0.00015,32.32822]
[1778432712723,32.77,81383.51,0.0,0.48903,0.00015,32.32822]
[1778432718568,32.78,81389.57,0.0,0.48995,0.00015,32.33258]
[1778432723604,32.79,81395.18,0.0,0.4908,0.00015,32.33647]
[1778432728637,32.79,81397.02,0.0,0.49107,0.00015,32.33772]
[1778432732906,32.8,81398.73,0.0,0.49133,0.00015,32.33575]
[1778432732948,32.8,81398.73,0.0,0.49133,0.00015,32.33575]
[1778432733258,32.8,81399.88,0.0,0.4915,0.00015,32.33651]
[1778432733473,32.8,81399.88,0.0,0.4915,0.00015,32.33651]
[1778432733857,32.8,81399.88,0.0,0.4915,0.00015,32.33651]
[1778432734407,32.8,81415.63,0.0,0.49387,0.00015,32.34628]
[1778432734633,32.8,81415.63,0.0,0.49387,0.00015,32.34628]
[1778432735245,32.8,81428.82,0.0,0.49585,0.00015,32.35359]
[1778432736323,32.8,81428.82,0.0,0.49585,0.00015,32.35359]
[1778432736369,32.8,81431.38,0.0,0.49623,0.00015,32.35492]
[1778432738344,32.8,81423.55,0.0,0.49506,0.00015,32.35077]
[1778432743350,32.8,81423.61,0.0,0.49506,0.00015,32.3508]
[1778432748588,32.8,81424.81,0.0,0.49524,0.00015,32.35145]
[1778432753589,32.8,81430.13,0.0,0.49604,0.00015,32.35427]
[1778432758589,32.79,81432.34,0.0,0.49637,0.00015,32.35541]
[1778432761787,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432761799,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432762741,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432762784,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432763040,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432763317,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432763372,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432763443,32.79,81435.12,0.0,0.49679,0.00015,32.3568]
[1778432763376,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432763474,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432763574,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432763582,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432763737,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432763813,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432764312,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432764423,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432764454,32.79,81429.0,0.0,0.49587,0.00015,32.35368]
[1778432764401,32.79,81413.32,0.0,0.49352,0.00015,32.34492]
[1778432764669,32.79,81413.32,0.0,0.49352,0.00015,32.34492]
[1778432764728,32.79,81413.32,0.0,0.49352,0.00015,32.34492]
[1778432764870,32.79,81413.32,0.0,0.49352,0.00015,32.34492]
[1778432764902,32.79,81413.32,0.0,0.49352,0.00015,32.34492]
[1778432764932,32.79,81397.13,0.0,0.49109,0.00015,32.33469]
[1778432765823,32.79,81397.13,0.0,0.49109,0.00015,32.33469]
[1778432765856,32.79,81397.13,0.0,0.49109,0.00015,32.33469]
[1778432765954,32.79,81397.13,0.0,0.49109,0.00015,32.33469]
[1778432765975,32.79,81397.13,0.0,0.49109,0.00015,32.33469]
[1778432766060,32.79,81384.08,0.0,0.48913,0.00015,32.32557]
[1778432766913,32.79,81384.08,0.0,0.48913,0.00015,32.32557]
[1778432767963,32.79,81384.08,0.0,0.48913,0.00015,32.32557]
[1778432768011,32.79,81379.09,0.0,0.48838,0.00015,32.32187]
[1778432769965,32.79,81379.09,0.0,0.48838,0.00015,32.32187]
[1778432769984,32.79,81379.09,0.0,0.48838,0.00015,32.32187]
[1778432770038,32.79,81375.49,0.0,0.48784,0.00015,32.31914]
[1778432772106,32.79,81375.49,0.0,0.48784,0.00015,32.31914]
[1778432773283,32.79,81372.98,0.0,0.48747,0.00015,32.3172]
[1778432773954,32.79,81368.36,0.0,0.48677,0.00015,32.31355]
[1778432774054,32.79,81366.67,0.0,0.48652,0.00015,32.31219]
[1778432779891,32.8,81361.73,0.0,0.48578,0.00015,32.30815]
[1778432780201,32.8,81361.73,0.0,0.48578,0.00015,32.30815]
[1778432780252,32.8,81361.73,0.0,0.48578,0.00015,32.30815]
[1778432780261,32.8,81359.69,0.0,0.48547,0.00015,32.30645]
[1778432781777,32.8,81356.21,0.0,0.48495,0.00015,32.3035]
[1778432781816,32.8,81356.21,0.0,0.48495,0.00015,32.3035]
[1778432781860,32.8,81356.21,0.0,0.48495,0.00015,32.3035]
[1778432782019,32.8,81355.59,0.0,0.48486,0.00015,32.30297]
[1778432783183,32.8,81338.77,0.0,0.48234,0.00015,32.28788]
[1778432784313,32.8,81338.77,0.0,0.48234,0.00015,32.28788]
[1778432784343,32.8,81338.73,0.0,0.48233,0.00015,32.28784]
[1778432786031,32.8,81338.6,0.0,0.48231,0.00015,32.28772]
[1778432786088,32.8,81338.6,0.0,0.48231,0.00015,32.28772]
[1778432786447,32.8,81340.04,0.0,0.48253,0.00015,32.28906]
[1778432792132,32.79,81341.06,0.0,0.48268,0.00015,32.2869]
[1778432796752,32.79,81338.06,0.0,0.48223,0.00015,32.2841]
[1778432797164,32.79,81338.06,0.0,0.48223,0.00015,32.2841]
[1778432797183,32.79,81337.57,0.0,0.48215,0.00015,32.28364]
[1778432797991,32.79,81337.57,0.0,0.48215,0.00015,32.28364]
[1778432798174,32.79,81337.57,0.0,0.48215,0.00015,32.28364]
[1778432802852,32.79,81337.45,0.0,0.48213,0.00015,32.28352]
[1778432803451,32.79,81333.81,0.0,0.48159,0.00015,32.28006]
[1778432803512,32.79,81333.81,0.0,0.48159,0.00015,32.28006]
[1778432803529,32.79,81333.81,0.0,0.48159,0.00015,32.28006]
[1778432804211,32.79,81333.81,0.0,0.48159,0.00015,32.28006]
[1778432805044,32.79,81333.81,0.0,0.48159,0.00015,32.28006]
[1778432805067,32.79,81333.81,0.0,0.48159,0.00015,32.28006]
[1778432805491,32.79,81327.2,0.0,0.48059,0.00015,32.27363]
[1778432805741,32.79,81327.2,0.0,0.48059,0.00015,32.27363]
[1778432805770,32.79,81327.2,0.0,0.48059,0.00015,32.27363]
[1778432806308,32.79,81327.2,0.0,0.48059,0.00015,32.27363]
[1778432806344,32.79,81327.2,0.0,0.48059,0.00015,32.27363]
[1778432806445,32.79,81323.02,0.0,0.47997,0.00015,32.26946]
[1778432807112,32.79,81323.02,0.0,0.47997,0.00015,32.26946]
[1778432807129,32.79,81323.02,0.0,0.47997,0.00015,32.26946]
[1778432807232,32.79,81323.02,0.0,0.47997,0.00015,32.26946]
[1778432807933,32.79,81323.02,0.0,0.47997,0.00015,32.26946]
[1778432807966,32.79,81323.02,0.0,0.47997,0.00015,32.26946]
[1778432808451,32.79,81320.53,0.0,0.47959,0.00015,32.26694]
[1778432810253,32.79,81311.42,0.0,0.47823,0.00015,32.25748]
[1778432810543,32.79,81311.42,0.0,0.47823,0.00015,32.25748]
[1778432810875,32.79,81311.42,0.0,0.47823,0.00015,32.25748]
[1778432812267,32.8,81303.93,0.0,0.47711,0.00015,32.24942]
[1778432813688,32.8,81299.16,0.0,0.47639,0.00015,32.24415]
[1778432813759,32.8,81299.16,0.0,0.47639,0.00015,32.24415]
[1778432814283,32.8,81299.16,0.0,0.47639,0.00015,32.24416]
[1778432814825,32.8,81299.16,0.0,0.47639,0.00015,32.24416]
[1778432814861,32.8,81299.16,0.0,0.47639,0.00015,32.24416]
[1778432815039,32.8,81299.16,0.0,0.47639,0.00015,32.24416]
[1778432815289,32.8,81298.95,0.0,0.47636,0.00015,32.24393]
[1778432816687,32.8,81298.74,0.0,0.47633,0.00015,32.2437]
[1778432819126,32.8,81297.36,0.0,0.47613,0.00015,32.24216]
[1778432819317,32.8,81298.73,0.0,0.47633,0.00015,32.2437]
[1778432822269,32.8,81304.4,0.0,0.47718,0.00015,32.24996]
[1778432822295,32.8,81304.4,0.0,0.47718,0.00015,32.24996]
[1778432822338,32.8,81304.31,0.0,0.47717,0.00015,32.24987]
[1778432827373,32.81,81304.61,0.0,0.47722,0.00015,32.25022]
[1778432828020,32.81,81304.61,0.0,0.47722,0.00015,32.25022]
[1778432828031,32.81,81304.61,0.0,0.47722,0.00015,32.25022]
[1778432828381,32.81,81303.07,0.0,0.47699,0.00015,32.24853]
[1778432828885,32.81,81303.07,0.0,0.47699,0.00015,32.24853]
[1778432828917,32.81,81303.07,0.0,0.47699,0.00015,32.24853]
[1778432829324,32.81,81303.07,0.0,0.47699,0.00015,32.24853]
[1778432829331,32.81,81303.07,0.0,0.47699,0.00015,32.24853]
[1778432831591,32.81,81296.96,0.0,0.47608,0.00015,32.24176]
[1778432837443,32.81,81295.09,0.0,0.4758,0.00015,32.23968]
[1778432842478,32.82,81293.69,0.0,0.4756,0.00015,32.23811]
[1778432847513,32.82,81294.78,0.0,0.47577,0.00015,32.23937]
[1778432848495,32.82,81294.78,0.0,0.47577,0.00015,32.23937]
[1778432853555,32.83,81295.4,0.0,0.47586,0.00015,32.23699]
[1778432858589,32.83,81298.18,0.0,0.47628,0.00015,32.24014]
[1778432864229,32.83,81299.6,0.0,0.4765,0.00015,32.24173]
[1778432864325,32.83,81299.88,0.0,0.47654,0.00015,32.24204]
[1778432865063,32.83,81299.88,0.0,0.47654,0.00015,32.24204]
[1778432865154,32.83,81301.81,0.0,0.47683,0.00015,32.24418]
[1778432870675,32.84,81302.3,0.0,0.4769,0.00015,32.24473]
[1778432874961,32.84,81295.54,0.0,0.47589,0.00015,32.23721]
[1778432876996,32.84,81295.54,0.0,0.47589,0.00015,32.23721]
[1778432877015,32.84,81295.54,0.0,0.47589,0.00015,32.23721]
[1778432877279,32.84,81295.54,0.0,0.47589,0.00015,32.23721]
[1778432877953,32.84,81295.36,0.0,0.47587,0.00015,32.23702]
[1778432878049,32.84,81295.36,0.0,0.47587,0.00015,32.23702]
[1778432878665,32.84,81295.36,0.0,0.47587,0.00015,32.23702]
[1778432879304,32.84,81295.36,0.0,0.47587,0.00015,32.23702]
[1778432880079,32.84,81294.44,0.0,0.47573,0.00015,32.23598]
[1778432880094,32.84,81294.44,0.0,0.47573,0.00015,32.23598]
[1778432880566,32.84,81294.44,0.0,0.47573,0.00015,32.23598]
[1778432880572,32.84,81294.44,0.0,0.47573,0.00015,32.23598]
[1778432881102,32.84,81294.25,0.0,0.47571,0.00015,32.23578]
[1778432882230,32.84,81294.25,0.0,0.47571,0.00015,32.23578]
[1778432883225,32.84,81292.73,0.0,0.47548,0.00015,32.23405]
[1778432883319,32.84,81292.73,0.0,0.47548,0.00015,32.23405]
[1778432883345,32.84,81292.73,0.0,0.47548,0.00015,32.23405]
[1778432883359,32.84,81292.73,0.0,0.47548,0.00015,32.23405]
[1778432883372,32.84,81292.73,0.0,0.47548,0.00015,32.23405]
[1778432883404,32.84,81288.12,0.0,0.47479,0.00015,32.22874]
[1778432884025,32.84,81288.12,0.0,0.47479,0.00015,32.22874]
[1778432884037,32.84,81288.12,0.0,0.47479,0.00015,32.22874]
[1778432884046,32.84,81288.12,0.0,0.47479,0.00015,32.22874]
[1778432884126,32.85,81279.91,0.0,0.47356,0.00015,32.21905]
[1778432884671,32.85,81279.91,0.0,0.47356,0.00015,32.21905]
[1778432885313,32.85,81276.73,0.0,0.47309,0.00015,32.21521]
[1778432891515,32.85,81273.75,0.0,0.47264,0.00015,32.21157]
[1778432891542,32.85,81273.75,0.0,0.47264,0.00015,32.21157]
[1778432891581,32.85,81273.75,0.0,0.47264,0.00015,32.21157]
[1778432892067,32.85,81273.02,0.0,0.47253,0.00015,32.21067]
[1778432892082,32.85,81273.02,0.0,0.47253,0.00015,32.21067]
[1778432892211,32.85,81260.9,0.0,0.47072,0.00015,32.19542]
[1778432892907,32.85,81260.9,0.0,0.47072,0.00015,32.19542]
[1778432892938,32.85,81260.9,0.0,0.47072,0.00015,32.19542]
[1778432893038,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894205,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894230,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894265,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894290,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894363,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894424,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894439,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894475,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894522,32.85,81256.4,0.0,0.47004,0.00015,32.18958]
[1778432894540,32.85,81255.25,0.0,0.46987,0.00015,32.18807]
[1778432894969,32.85,81255.25,0.0,0.46987,0.00015,32.18807]
[1778432897513,32.85,81248.31,0.0,0.46883,0.00015,32.17886]
[1778432904076,32.85,81245.12,0.0,0.46836,0.00015,32.17458]
[1778432904773,32.85,81244.96,0.0,0.46833,0.00015,32.17437]
[1778432904799,32.85,81244.96,0.0,0.46833,0.00015,32.17437]
[1778432908947,32.85,81251.95,0.0,0.46938,0.00015,32.18374]
[1778432915991,32.84,81252.28,0.0,0.46942,0.00015,32.18103]
[1778432921029,32.84,81252.21,0.0,0.4694,0.00015,32.18091]
[1778432922870,32.84,81252.54,0.0,0.46945,0.00015,32.18135]
[1778432922894,32.84,81252.54,0.0,0.46945,0.00015,32.18135]
[1778432923393,32.84,81252.54,0.0,0.46945,0.00015,32.18135]
[1778432923421,32.84,81252.54,0.0,0.46945,0.00015,32.18135]
[1778432926281,32.84,81256.28,0.0,0.47001,0.00015,32.18625]
[1778432926295,32.84,81256.28,0.0,0.47001,0.00015,32.18625]
[1778432926335,32.84,81258.16,0.0,0.47029,0.00015,32.1887]
[1778432932103,32.84,81257.92,0.0,0.47025,0.00015,32.18837]
[1778432937140,32.83,81258.54,0.0,0.47034,0.00015,32.18917]
[1778432942176,32.83,81258.97,0.0,0.47041,0.00015,32.18971]
[1778432945826,32.83,81259.72,0.0,0.47052,0.00015,32.19066]
[1778432946412,32.83,81266.56,0.0,0.47154,0.00015,32.1994]
[1778432951519,32.83,81266.41,0.0,0.47152,0.00015,32.19921]
[1778432952901,32.83,81261.82,0.0,0.47083,0.00015,32.19336]
[1778432952983,32.83,81261.82,0.0,0.47083,0.00015,32.19335]
[1778432954544,32.83,81261.82,0.0,0.47083,0.00015,32.19335]
[1778432960301,32.83,81260.48,0.0,0.47062,0.00015,32.19162]
[1778432963414,32.83,81259.48,0.0,0.47047,0.00015,32.19032]
[1778432963506,32.83,81257.79,0.0,0.47022,0.00015,32.18813]
[1778432965503,32.83,81255.77,0.0,0.46992,0.00015,32.18549]
[1778432965550,32.83,81255.77,0.0,0.46992,0.00015,32.18549]
[1778432965651,32.83,81254.3,0.0,0.4697,0.00015,32.18355]
[1778432970682,32.82,81255.85,0.0,0.46993,0.00015,32.18557]
[1778432972025,32.82,81256.05,0.0,0.46995,0.00015,32.18272]
[1778432974583,32.82,81252.86,0.0,0.46947,0.00015,32.17851]
[1778432974601,32.82,81252.86,0.0,0.46947,0.00015,32.17851]
[1778432974613,32.82,81250.98,0.0,0.46919,0.00015,32.17601]
[1778432981861,32.82,81251.76,0.0,0.4693,0.00015,32.17703]
[1778432987491,32.82,81254.46,0.0,0.4697,0.00015,32.18057]
[1778432993812,32.81,81256.56,0.0,0.47002,0.00015,32.18331]
[1778432993835,32.81,81256.56,0.0,0.47002,0.00015,32.18331]
[1778432993873,32.81,81256.56,0.0,0.47002,0.00015,32.18331]
[1778432995769,32.81,81251.24,0.0,0.46922,0.00015,32.17627]
[1778432995789,32.81,81251.24,0.0,0.46922,0.00015,32.17627]
[1778432996547,32.81,81251.24,0.0,0.46922,0.00015,32.17627]
[1778432996565,32.81,81251.24,0.0,0.46922,0.00015,32.17627]
[1778432997432,32.81,81246.16,0.0,0.46845,0.00015,32.16944]
[1778432997561,32.81,81246.16,0.0,0.46845,0.00015,32.16945]
[1778432998063,32.81,81246.16,0.0,0.46845,0.00015,32.16945]
[1778432998075,32.81,81246.16,0.0,0.46845,0.00015,32.16945]
[1778432998164,32.81,81245.95,0.0,0.46842,0.00015,32.16916]
[1778433003613,32.81,81244.49,0.0,0.46821,0.00015,32.16719]
[1778433005617,32.81,81244.49,0.0,0.46821,0.00015,32.16719]
[1778433011332,32.81,81243.89,0.0,0.46812,0.00015,32.16638]
[1778433011352,32.81,81243.89,0.0,0.46812,0.00015,32.16638]
[1778433011660,32.82,81242.54,0.0,0.46792,0.00015,32.16454]
[1778433012107,32.82,81242.54,0.0,0.46792,0.00015,32.16454]
[1778433012152,32.82,81242.54,0.0,0.46792,0.00015,32.16454]
[1778433012177,32.82,81242.54,0.0,0.46792,0.00015,32.16454]
[1778433012275,32.82,81242.54,0.0,0.46792,0.00015,32.16454]
[1778433012305,32.82,81242.54,0.0,0.46792,0.00015,32.16454]
[1778433012729,32.82,81230.3,0.0,0.46608,0.00015,32.14742]
[1778433012744,32.82,81230.3,0.0,0.46608,0.00015,32.14742]
[1778433012781,32.82,81230.3,0.0,0.46608,0.00015,32.14742]
[1778433013673,32.82,81230.3,0.0,0.46608,0.00015,32.14742]
[1778433013892,32.82,81230.3,0.0,0.46608,0.00015,32.14742]
[1778433015482,32.82,81224.68,0.0,0.46524,0.00015,32.13934]
[1778433015949,32.82,81224.01,0.0,0.46514,0.00015,32.13837]
[1778433016493,32.82,81223.96,0.0,0.46514,0.00015,32.13831]
[1778433018001,32.82,81223.96,0.0,0.46514,0.00015,32.13832]
[1778433018710,32.82,81224.43,0.0,0.46521,0.00015,32.13901]
[1778433023745,32.82,81224.98,0.0,0.4653,0.00015,32.13984]
[1778433028784,32.83,81224.7,0.0,0.46526,0.00015,32.13948]
[1778433033820,32.83,81224.93,0.0,0.4653,0.00015,32.13674]
[1778433038137,32.83,81224.68,0.0,0.46526,0.00015,32.1364]
[1778433038154,32.83,81224.68,0.0,0.46526,0.00015,32.1364]
[1778433038166,32.83,81224.68,0.0,0.46526,0.00015,32.1364]
[1778433038511,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433038792,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433038821,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433038894,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433039382,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433039410,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433039417,32.84,81224.11,0.0,0.46518,0.00015,32.13559]
[1778433040109,32.84,81218.48,0.0,0.46434,0.00015,32.12734]
[1778433040118,32.84,81218.48,0.0,0.46434,0.00015,32.12734]
[1778433040591,32.84,81217.81,0.0,0.46424,0.00015,32.12636]
[1778433042118,32.84,81217.81,0.0,0.46424,0.00015,32.12636]
[1778433042139,32.84,81217.81,0.0,0.46424,0.00015,32.12636]
[1778433042683,32.84,81217.84,0.0,0.46425,0.00015,32.12642]
[1778433043905,32.84,81218.07,0.0,0.46428,0.00015,32.12677]
[1778433043926,32.84,81218.07,0.0,0.46428,0.00015,32.12677]
[1778433044744,32.84,81218.24,0.0,0.46431,0.00015,32.12703]
[1778433044991,32.84,81218.24,0.0,0.46431,0.00015,32.12703]
[1778433045005,32.84,81218.24,0.0,0.46431,0.00015,32.12703]
[1778433045020,32.84,81218.24,0.0,0.46431,0.00015,32.12703]
[1778433045296,32.84,81224.7,0.0,0.46528,0.00015,32.1365]
[1778433047752,32.84,81232.99,0.0,0.46652,0.00015,32.14839]
[1778433048399,32.84,81232.99,0.0,0.46652,0.00015,32.14839]
[1778433048418,32.84,81232.99,0.0,0.46652,0.00015,32.14839]
[1778433048458,32.84,81232.72,0.0,0.46648,0.00015,32.14802]
[1778433051569,32.85,81232.52,0.0,0.46646,0.00015,32.14775]
[1778433051584,32.85,81232.52,0.0,0.46646,0.00015,32.14775]
[1778433051595,32.85,81231.93,0.0,0.46637,0.00015,32.14693]
[1778433057112,32.85,81230.29,0.0,0.46613,0.00015,32.14465]
[1778433063024,32.86,81229.33,0.0,0.466,0.00015,32.14336]
[1778433068436,32.86,81229.03,0.0,0.46596,0.00015,32.14296]
[1778433075236,32.87,81227.87,0.0,0.4658,0.00015,32.1414]
[1778433081151,32.88,81226.85,0.0,0.46566,0.00015,32.14001]
[1778433083005,32.88,81226.92,0.0,0.46567,0.00015,32.14012]
[1778433083059,32.88,81226.92,0.0,0.46567,0.00015,32.14012]
[1778433083683,32.88,81228.28,0.0,0.46587,0.00015,32.14208]
[1778433084983,32.88,81228.28,0.0,0.46588,0.00015,32.14209]
[1778433085748,32.88,81228.28,0.0,0.46588,0.00015,32.14209]
[1778433085803,32.89,81227.48,0.0,0.46576,0.00015,32.14096]
[1778433088734,32.89,81231.97,0.0,0.46643,0.00015,32.14737]
[1778433088775,32.89,81231.97,0.0,0.46643,0.00015,32.14737]
[1778433088814,32.89,81231.46,0.0,0.46636,0.00015,32.14667]
[1778433089588,32.89,81231.46,0.0,0.46636,0.00015,32.14667]
[1778433089615,32.89,81231.46,0.0,0.46636,0.00015,32.14667]
[1778433089779,32.89,81231.22,0.0,0.46632,0.00015,32.14634]
[1778433091409,32.89,81231.0,0.0,0.46629,0.00015,32.14604]
[1778433091555,32.89,81231.0,0.0,0.46629,0.00015,32.14604]
[1778433091648,32.89,81232.04,0.0,0.46645,0.00015,32.14441]
[1778433092434,32.89,81232.04,0.0,0.46645,0.00015,32.14441]
[1778433092446,32.89,81232.04,0.0,0.46645,0.00015,32.14441]
[1778433094582,32.9,81226.09,0.0,0.46556,0.00015,32.13595]
[1778433094601,32.9,81226.09,0.0,0.46556,0.00015,32.13595]
[1778433094646,32.9,81226.09,0.0,0.46556,0.00015,32.13595]
[1778433094682,32.9,81223.2,0.0,0.46513,0.00015,32.13178]
[1778433095909,32.9,81223.15,0.0,0.46512,0.00015,32.13172]
[1778433096821,32.9,81222.7,0.0,0.46506,0.00015,32.13107]
[1778433101924,32.9,81225.44,0.0,0.46548,0.00015,32.1351]
[1778433102068,32.9,81225.44,0.0,0.46548,0.00015,32.1351]
[1778433102072,32.9,81225.44,0.0,0.46548,0.00015,32.1351]
[1778433102378,32.91,81227.05,0.0,0.46572,0.00015,32.13742]
[1778433104084,32.91,81227.05,0.0,0.46572,0.00015,32.13743]
[1778433104116,32.91,81227.05,0.0,0.46572,0.00015,32.13743]
[1778433104704,32.91,81227.05,0.0,0.46572,0.00015,32.13743]
[1778433104724,32.91,81227.05,0.0,0.46572,0.00015,32.13743]
[1778433106128,32.91,81224.8,0.0,0.46539,0.00015,32.13422]
[1778433106678,32.91,81224.8,0.0,0.46539,0.00015,32.13422]
[1778433106709,32.91,81223.2,0.0,0.46515,0.00015,32.13191]
[1778433107186,32.91,81223.2,0.0,0.46515,0.00015,32.13191]
[1778433113557,32.92,81226.6,0.0,0.46567,0.00015,32.1369]
[1778433118751,32.92,81224.49,0.0,0.46536,0.00015,32.13391]
[1778433120503,32.93,81224.5,0.0,0.46537,0.00015,32.13395]
[1778433120562,32.93,81226.17,0.0,0.46562,0.00015,32.13637]
[1778433123951,32.93,81226.84,0.0,0.46572,0.00015,32.13735]
[1778433124584,32.93,81226.84,0.0,0.46572,0.00015,32.13735]
[1778433124620,32.93,81226.84,0.0,0.46572,0.00015,32.13738]
[1778433126716,32.93,81226.45,0.0,0.46567,0.00015,32.13683]
[1778433126802,32.93,81226.45,0.0,0.46567,0.00015,32.13683]
[1778433126818,32.93,81226.45,0.0,0.46567,0.00015,32.13683]
[1778433126855,32.93,81224.74,0.0,0.46541,0.00015,32.13438]
[1778433128842,32.93,81224.74,0.0,0.46541,0.00015,32.13439]
[1778433132270,32.94,81230.32,0.0,0.46625,0.00015,32.14242]
[1778433132315,32.94,81230.32,0.0,0.46625,0.00015,32.14242]
[1778433132788,32.94,81230.32,0.0,0.46625,0.00015,32.14242]
[1778433132520,32.94,81230.84,0.0,0.46633,0.00015,32.14317]
[1778433133523,32.94,81232.42,0.0,0.46657,0.00015,32.14542]
[1778433138037,32.94,81234.16,0.0,0.46683,0.00015,32.14787]
[1778433138060,32.94,81234.16,0.0,0.46683,0.00015,32.14787]
[1778433138560,32.94,81236.4,0.0,0.46717,0.00015,32.151]
[1778433140754,32.94,81238.71,0.0,0.46751,0.00015,32.1542]
[1778433140775,32.94,81238.71,0.0,0.46751,0.00015,32.1542]
[1778433140869,32.95,81241.39,0.0,0.46791,0.00015,32.15789]
[1778433142570,32.95,81241.39,0.0,0.46791,0.00015,32.15789]
[1778433142598,32.95,81241.39,0.0,0.46791,0.00015,32.15789]
[1778433142757,32.95,81241.02,0.0,0.46786,0.00015,32.15739]
[1778433142975,32.95,81241.02,0.0,0.46786,0.00015,32.15739]
[1778433143593,32.95,81241.02,0.0,0.46786,0.00015,32.1574]
[1778433146018,32.95,81241.94,0.0,0.468,0.00015,32.15866]
[1778433146036,32.95,81241.94,0.0,0.468,0.00015,32.15866]
[1778433146719,32.95,81242.12,0.0,0.46802,0.00015,32.1589]
[1778433147130,32.95,81242.12,0.0,0.46802,0.00015,32.1589]
[1778433147621,32.95,81241.92,0.0,0.46799,0.00015,32.15862]
[1778433149969,32.94,81246.19,0.0,0.46863,0.00015,32.16439]
[1778433150642,32.94,81246.46,0.0,0.46867,0.00015,32.16475]
[1778433151232,32.94,81246.46,0.0,0.46867,0.00015,32.16475]
[1778433151649,32.94,81247.11,0.0,0.46876,0.00015,32.16251]
[1778433153283,32.94,81246.54,0.0,0.46867,0.00015,32.16173]
[1778433153682,32.94,81246.54,0.0,0.46867,0.00015,32.16173]
[1778433153977,32.94,81246.54,0.0,0.46867,0.00015,32.16173]
[1778433154454,32.94,81246.54,0.0,0.46867,0.00015,32.16173]
[1778433154689,32.94,81248.6,0.0,0.46898,0.00015,32.16449]
[1778433155313,32.94,81248.6,0.0,0.46898,0.00015,32.16449]
[1778433155414,32.94,81248.52,0.0,0.46897,0.00015,32.16437]
[1778433158965,32.94,81249.86,0.0,0.46917,0.00015,32.16615]
[1778433159048,32.94,81249.96,0.0,0.46918,0.00015,32.16627]
[1778433163085,32.94,81250.76,0.0,0.4693,0.00015,32.16732]
[1778433163101,32.94,81250.76,0.0,0.4693,0.00015,32.16732]
[1778433163493,32.94,81250.76,0.0,0.4693,0.00015,32.16732]
[1778433163523,32.94,81250.76,0.0,0.4693,0.00015,32.16732]
[1778433163839,32.94,81256.22,0.0,0.47011,0.00015,32.17448]
[1778433165534,32.94,81256.22,0.0,0.47011,0.00015,32.17448]
[1778433165872,32.93,81259.43,0.0,0.47059,0.00015,32.17863]
[1778433166046,32.93,81259.43,0.0,0.47059,0.00015,32.17863]
[1778433166670,32.93,81259.43,0.0,0.47059,0.00015,32.17863]
[1778433166836,32.93,81259.28,0.0,0.47057,0.00015,32.17843]
[1778433167612,32.93,81259.28,0.0,0.47057,0.00015,32.17843]
[1778433167780,32.93,81259.28,0.0,0.47056,0.00015,32.17843]
[1778433168849,32.93,81259.28,0.0,0.47056,0.00015,32.17843]
[1778433168860,32.93,81259.28,0.0,0.47056,0.00015,32.17843]
[1778433168869,32.93,81259.28,0.0,0.47056,0.00015,32.17843]
[1778433169046,32.93,81260.23,0.0,0.4707,0.00015,32.17964]
[1778433169299,32.93,81260.23,0.0,0.4707,0.00015,32.17964]
[1778433169797,32.93,81262.24,0.0,0.47101,0.00015,32.18222]
[1778433170211,32.93,81262.24,0.0,0.47101,0.00015,32.18222]
[1778433170806,32.93,81270.21,0.0,0.4722,0.00015,32.19224]
[1778433171813,32.93,81278.39,0.0,0.47342,0.00015,32.20223]
[1778433175363,32.94,81282.31,0.0,0.47401,0.00015,32.20692]
[1778433178936,32.94,81279.15,0.0,0.47354,0.00015,32.20317]
[1778433179869,32.94,81279.32,0.0,0.47357,0.00015,32.20339]
[1778433184904,32.94,81283.25,0.0,0.47416,0.00015,32.20808]
[1778433190405,32.95,81285.64,0.0,0.47452,0.00015,32.21091]
[1778433190926,32.95,81285.64,0.0,0.47452,0.00015,32.21091]
[1778433190930,32.95,81285.64,0.0,0.47452,0.00015,32.21091]
[1778433196041,32.95,81290.81,0.0,0.4753,0.00015,32.21691]
[1778433196060,32.95,81290.81,0.0,0.4753,0.00015,32.21691]
[1778433196841,32.95,81290.81,0.0,0.4753,0.00015,32.21691]
[1778433196872,32.95,81290.81,0.0,0.4753,0.00015,32.21691]
[1778433196914,32.95,81291.58,0.0,0.47541,0.00015,32.2178]
[1778433197569,32.95,81291.58,0.0,0.47541,0.00015,32.2178]
[1778433197580,32.95,81291.58,0.0,0.47541,0.00015,32.2178]
[1778433197620,32.95,81292.46,0.0,0.47555,0.00015,32.21881]
[1778433198367,32.95,81292.46,0.0,0.47555,0.00015,32.21881]
[1778433198468,32.95,81297.04,0.0,0.47623,0.00015,32.22397]
[1778433200383,32.95,81297.04,0.0,0.47623,0.00015,32.22398]
[1778433200894,32.95,81297.04,0.0,0.47623,0.00015,32.22398]
[1778433200400,32.96,81300.48,0.0,0.47674,0.00015,32.22779]
[1778433202506,32.96,81300.48,0.0,0.47674,0.00015,32.22779]
[1778433202607,32.96,81300.4,0.0,0.47673,0.00015,32.22771]
[1778433204419,32.96,81300.4,0.0,0.47674,0.00015,32.22772]
[1778433204520,32.96,81299.67,0.0,0.47663,0.00015,32.22692]
[1778433205620,32.96,81299.67,0.0,0.47663,0.00015,32.22692]
[1778433205687,32.96,81299.17,0.0,0.47655,0.00015,32.22637]
[1778433206297,32.96,81299.17,0.0,0.47655,0.00015,32.22637]
[1778433206881,32.96,81298.83,0.0,0.4765,0.00015,32.226]
[1778433207021,32.96,81298.83,0.0,0.4765,0.00015,32.226]
[1778433207141,32.96,81298.83,0.0,0.4765,0.00015,32.226]
[1778433207203,32.96,81302.15,0.0,0.477,0.00015,32.22965]
[1778433210102,32.96,81303.25,0.0,0.47717,0.00015,32.23087]
[1778433210196,32.96,81304.92,0.0,0.47742,0.00015,32.23268]
[1778433213311,32.97,81305.37,0.0,0.47748,0.00015,32.23007]
[1778433213412,32.97,81305.54,0.0,0.47751,0.00015,32.23025]
[1778433214955,32.97,81305.54,0.0,0.47751,0.00015,32.23025]
[1778433214985,32.97,81305.54,0.0,0.47751,0.00015,32.23025]
[1778433215090,32.97,81305.54,0.0,0.47751,0.00015,32.23025]
[1778433215447,32.97,81305.54,0.0,0.47751,0.00015,32.23025]
[1778433215508,32.97,81305.54,0.0,0.47751,0.00015,32.23025]
[1778433215610,32.97,81308.43,0.0,0.47794,0.00015,32.23336]
[1778433216516,32.97,81323.26,0.0,0.48016,0.00015,32.24866]
[1778433217189,32.97,81323.26,0.0,0.48016,0.00015,32.24866]
[1778433217231,32.97,81327.93,0.0,0.48086,0.00015,32.25327]
[1778433218093,32.97,81327.93,0.0,0.48086,0.00015,32.25327]
[1778433218183,32.97,81327.94,0.0,0.48086,0.00015,32.25328]
[1778433221456,32.97,81327.1,0.0,0.48073,0.00015,32.25246]
[1778433222891,32.97,81331.47,0.0,0.48139,0.00015,32.25671]
[1778433222943,32.97,81333.27,0.0,0.48165,0.00015,32.25843]
[1778433223377,32.97,81333.27,0.0,0.48165,0.00015,32.25843]
[1778433223396,32.97,81333.27,0.0,0.48165,0.00015,32.25843]
[1778433223461,32.97,81333.27,0.0,0.48165,0.00015,32.25843]
[1778433223472,32.97,81333.27,0.0,0.48165,0.00015,32.25843]
[1778433223569,32.97,81334.88,0.0,0.48189,0.00015,32.25996]
[1778433228149,32.97,81329.61,0.0,0.48111,0.00015,32.25491]
[1778433228197,32.97,81329.61,0.0,0.48111,0.00015,32.25491]
[1778433229336,32.97,81324.62,0.0,0.48036,0.00015,32.25002]
[1778433232282,32.98,81317.55,0.0,0.47931,0.00015,32.24291]
[1778433235039,32.98,81314.85,0.0,0.47891,0.00015,32.24015]
[1778433235060,32.98,81314.85,0.0,0.47891,0.00015,32.24015]
[1778433235308,32.98,81314.85,0.0,0.47891,0.00015,32.24015]
[1778433238796,32.98,81319.06,0.0,0.47954,0.00015,32.24448]
[1778433242708,32.98,81318.42,0.0,0.47945,0.00015,32.24384]
[1778433242740,32.98,81318.42,0.0,0.47945,0.00015,32.24384]
[1778433242826,32.98,81318.12,0.0,0.47941,0.00015,32.24353]
[1778433243246,32.98,81318.12,0.0,0.47941,0.00015,32.24353]
[1778433243275,32.98,81318.12,0.0,0.47941,0.00015,32.24353]
[1778433248550,32.99,81324.12,0.0,0.4803,0.00015,32.24958]
[1778433253932,32.99,81327.15,0.0,0.48076,0.00015,32.25258]
[1778433254037,32.99,81327.27,0.0,0.48078,0.00015,32.2527]
[1778433254442,32.99,81326.05,0.0,0.48059,0.00015,32.2515]
[1778433257062,32.99,81330.93,0.0,0.48132,0.00015,32.25625]
[1778433259714,32.99,81326.39,0.0,0.48065,0.00015,32.25184]
[1778433265082,32.99,81327.77,0.0,0.48085,0.00015,32.2532]
[1778433265922,32.99,81327.77,0.0,0.48085,0.00015,32.2532]
[1778433265931,32.99,81326.88,0.0,0.48072,0.00015,32.25233]
[1778433268012,32.99,81330.84,0.0,0.48131,0.00015,32.25618]
[1778433268712,32.99,81334.89,0.0,0.48192,0.00015,32.26004]
[1778433271935,32.99,81336.01,0.0,0.48208,0.00015,32.26109]
[1778433277636,32.99,81341.98,0.0,0.48297,0.00015,32.2635]
[1778433278393,32.99,81341.98,0.0,0.48297,0.00015,32.2635]
[1778433278429,32.99,81341.98,0.0,0.48297,0.00015,32.2635]
[1778433278439,32.99,81341.98,0.0,0.48297,0.00015,32.2635]
[1778433278887,32.99,81341.98,0.0,0.48297,0.00015,32.2635]
[1778433279010,32.99,81336.78,0.0,0.48219,0.00015,32.2587]
[1778433279863,32.99,81336.78,0.0,0.48219,0.00015,32.2587]
[1778433280354,32.99,81339.89,0.0,0.48266,0.00015,32.26158]
[1778433280666,32.99,81339.89,0.0,0.48266,0.00015,32.26158]
[1778433284629,32.99,81343.6,0.0,0.48321,0.00015,32.26497]
[1778433286764,32.99,81334.96,0.0,0.48192,0.00015,32.25697]
[1778433291830,32.99,81334.07,0.0,0.48179,0.00015,32.25614]
[1778433297384,32.99,81336.75,0.0,0.48219,0.00015,32.25866]
[1778433302814,32.99,81337.35,0.0,0.48227,0.00015,32.25922]
[1778433307875,32.99,81333.83,0.0,0.48175,0.00015,32.25592]
[1778433309339,32.99,81333.83,0.0,0.48175,0.00015,32.25592]
[1778433309869,32.99,81332.95,0.0,0.48162,0.00015,32.25508]
[1778433310955,32.99,81332.95,0.0,0.48162,0.00015,32.25508]
[1778433311936,32.99,81338.23,0.0,0.48241,0.00015,32.26005]
[1778433311952,32.99,81338.23,0.0,0.48241,0.00015,32.26005]
[1778433312022,32.99,81337.51,0.0,0.4823,0.00015,32.25938]
[1778433312822,32.99,81337.51,0.0,0.4823,0.00015,32.25938]
[1778433312884,32.99,81337.51,0.0,0.4823,0.00015,32.25938]
[1778433313497,32.99,81337.51,0.0,0.4823,0.00015,32.25938]
[1778433313889,32.99,81337.3,0.0,0.48227,0.00015,32.25918]
[1778433314567,32.99,81337.3,0.0,0.48227,0.00015,32.25918]
[1778433314899,32.99,81337.15,0.0,0.48225,0.00015,32.25904]
[1778433316026,32.99,81337.15,0.0,0.48225,0.00015,32.25904]
[1778433321325,32.99,81341.71,0.0,0.48292,0.00015,32.26324]
[1778433323210,32.98,81342.0,0.0,0.48297,0.00015,32.2635]
[1778433323963,32.98,81341.83,0.0,0.48294,0.00015,32.26334]
[1778433324847,32.98,81341.83,0.0,0.48294,0.00015,32.26334]
[1778433324974,32.98,81344.09,0.0,0.48328,0.00015,32.26539]
[1778433325276,32.98,81344.09,0.0,0.48328,0.00015,32.26539]
[1778433325879,32.98,81344.09,0.0,0.48328,0.00015,32.26539]
[1778433325979,32.98,81343.81,0.0,0.48323,0.00015,32.26513]
[1778433329782,32.98,81347.87,0.0,0.48384,0.00015,32.26876]
[1778433329824,32.98,81347.87,0.0,0.48384,0.00015,32.26876]
[1778433330037,32.98,81347.87,0.0,0.48384,0.00015,32.26876]
[1778433330089,32.98,81351.48,0.0,0.48437,0.00015,32.27193]
[1778433330215,32.98,81351.48,0.0,0.48437,0.00015,32.27193]
[1778433331017,32.98,81352.35,0.0,0.4845,0.00015,32.26958]
[1778433332025,32.98,81360.74,0.0,0.48576,0.00015,32.27669]
[1778433335053,32.98,81367.85,0.0,0.48682,0.00015,32.28247]
[1778433336363,32.98,81369.96,0.0,0.48714,0.00015,32.28414]
[1778433337110,32.98,81369.96,0.0,0.48714,0.00015,32.28414]
[1778433337538,32.98,81375.33,0.0,0.48794,0.00015,32.2883]
[1778433337911,32.98,81375.33,0.0,0.48794,0.00015,32.2883]
[1778433338068,32.98,81375.8,0.0,0.48801,0.00015,32.28866]
[1778433339078,32.98,81364.63,0.0,0.48634,0.00015,32.27989]
[1778433339670,32.98,81364.63,0.0,0.48634,0.00015,32.27989]
[1778433340082,32.98,81356.65,0.0,0.48515,0.00015,32.27327]
[1778433343388,32.98,81354.74,0.0,0.48486,0.00015,32.27163]
[1778433343458,32.98,81354.74,0.0,0.48486,0.00015,32.27163]
[1778433344111,32.98,81355.59,0.0,0.48499,0.00015,32.27236]
[1778433344938,32.98,81355.59,0.0,0.48499,0.00015,32.27236]
[1778433344976,32.98,81355.59,0.0,0.48499,0.00015,32.27236]
[1778433348857,32.98,81365.24,0.0,0.48643,0.00015,32.28037]
[1778433348901,32.98,81365.24,0.0,0.48643,0.00015,32.28037]
[1778433348965,32.98,81365.24,0.0,0.48643,0.00015,32.28037]
[1778433349177,32.98,81365.25,0.0,0.48643,0.00015,32.28038]
[1778433349408,32.98,81365.25,0.0,0.48643,0.00015,32.28038]
[1778433350093,32.98,81365.25,0.0,0.48643,0.00015,32.28038]
[1778433350194,32.98,81350.6,0.0,0.48424,0.00015,32.26806]
[1778433351034,32.98,81350.6,0.0,0.48424,0.00015,32.26806]
[1778433351166,32.98,81350.17,0.0,0.48418,0.00015,32.26769]
[1778433354552,32.98,81347.07,0.0,0.48372,0.00015,32.26495]
[1778433354585,32.98,81347.07,0.0,0.48372,0.00015,32.26495]
[1778433355188,32.98,81344.83,0.0,0.48338,0.00015,32.26294]
[1778433357201,32.98,81337.69,0.0,0.48231,0.00015,32.2564]
[1778433357809,32.98,81337.69,0.0,0.48231,0.00015,32.2564]
[1778433357843,32.98,81337.69,0.0,0.48231,0.00015,32.2564]
[1778433358237,32.98,81338.15,0.0,0.48238,0.00015,32.25682]
[1778433359215,32.98,81338.96,0.0,0.4825,0.00015,32.25758]
[1778433360280,32.98,81338.96,0.0,0.4825,0.00015,32.25758]
[1778433360362,32.98,81338.93,0.0,0.4825,0.00015,32.25755]
[1778433366265,32.97,81334.44,0.0,0.48183,0.00015,32.25333]
[1778433371302,32.97,81335.37,0.0,0.48196,0.00015,32.2542]
[1778433375184,32.97,81335.41,0.0,0.48197,0.00015,32.25423]
[1778433377121,32.97,81335.76,0.0,0.48202,0.00015,32.25456]
[1778433377154,32.97,81338.14,0.0,0.48237,0.00015,32.25679]
[1778433377950,32.97,81338.14,0.0,0.48237,0.00015,32.25679]
[1778433378051,32.97,81338.14,0.0,0.48237,0.00015,32.25679]
[1778433380309,32.97,81337.88,0.0,0.48233,0.00015,32.25654]
[1778433380410,32.97,81338.13,0.0,0.48237,0.00015,32.25678]
[1778433382007,32.97,81338.13,0.0,0.48237,0.00015,32.25678]
[1778433382074,32.97,81338.13,0.0,0.48237,0.00015,32.25677]
[1778433384360,32.97,81338.13,0.0,0.48237,0.00015,32.25677]
[1778433389038,32.97,81334.95,0.0,0.48189,0.00015,32.25378]
[1778433389051,32.97,81334.95,0.0,0.48189,0.00015,32.25378]
[1778433389093,32.96,81334.32,0.0,0.4818,0.00015,32.25318]
[1778433389847,32.96,81334.32,0.0,0.4818,0.00015,32.25318]
[1778433389930,32.96,81328.0,0.0,0.48085,0.00015,32.2471]
[1778433391522,32.96,81328.2,0.0,0.48088,0.00015,32.24418]
[1778433392063,32.96,81328.2,0.0,0.48088,0.00015,32.24418]
[1778433392247,32.96,81328.2,0.0,0.48088,0.00015,32.24418]
[1778433392165,32.96,81328.54,0.0,0.48093,0.00015,32.24451]
[1778433392535,32.96,81328.54,0.0,0.48093,0.00015,32.24451]
[1778433392996,32.96,81328.54,0.0,0.48093,0.00015,32.24451]
[1778433393097,32.96,81322.15,0.0,0.47998,0.00015,32.23819]
[1778433393788,32.96,81322.15,0.0,0.47998,0.00015,32.23819]
[1778433393860,32.96,81312.74,0.0,0.47857,0.00015,32.22855]
[1778433394598,32.96,81312.74,0.0,0.47857,0.00015,32.22855]
[1778433394699,32.96,81310.16,0.0,0.47819,0.00015,32.22584]
[1778433399144,32.96,81305.85,0.0,0.47754,0.00015,32.22124]
[1778433399174,32.96,81305.85,0.0,0.47754,0.00015,32.22124]
[1778433399989,32.97,81306.84,0.0,0.47769,0.00015,32.22232]
[1778433400016,32.97,81306.84,0.0,0.47769,0.00015,32.22232]
[1778433400560,32.97,81307.97,0.0,0.47786,0.00015,32.22353]
[1778433402723,32.97,81306.68,0.0,0.47767,0.00015,32.22216]
[1778433403400,32.97,81305.57,0.0,0.47751,0.00015,32.22097]
[1778433404301,32.97,81305.44,0.0,0.47749,0.00015,32.22084]
[1778433406686,32.97,81297.31,0.0,0.47628,0.00015,32.21194]
[1778433411816,32.98,81297.44,0.0,0.4763,0.00015,32.21209]
[1778433412252,32.98,81297.44,0.0,0.4763,0.00015,32.21209]
[1778433412267,32.98,81297.44,0.0,0.4763,0.00015,32.21209]
[1778433412600,32.98,81297.79,0.0,0.47635,0.00015,32.21249]
[1778433412613,32.98,81297.79,0.0,0.47635,0.00015,32.21249]
[1778433412666,32.98,81297.0,0.0,0.47624,0.00015,32.21161]
[1778433417667,32.98,81292.2,0.0,0.47552,0.00015,32.20622]
[1778433417875,32.98,81292.2,0.0,0.47552,0.00015,32.20622]
[1778433424678,32.99,81294.03,0.0,0.4758,0.00015,32.20832]
[1778433426298,32.99,81294.42,0.0,0.47586,0.00015,32.20876]
[1778433430005,32.99,81293.01,0.0,0.47565,0.00015,32.20718]
[1778433430011,32.99,81293.01,0.0,0.47565,0.00015,32.20718]
[1778433430088,32.99,81293.01,0.0,0.47565,0.00015,32.20718]
[1778433435756,32.99,81293.23,0.0,0.47569,0.00015,32.20745]
[1778433439175,32.99,81294.93,0.0,0.47594,0.00015,32.20937]
[1778433439205,32.99,81294.93,0.0,0.47594,0.00015,32.20937]
[1778433440261,32.99,81294.98,0.0,0.47595,0.00015,32.20944]
[1778433441689,32.99,81289.62,0.0,0.47515,0.00015,32.20335]
[1778433441852,32.99,81289.62,0.0,0.47515,0.00015,32.20335]
[1778433441859,32.99,81289.62,0.0,0.47515,0.00015,32.20335]
[1778433441894,32.99,81289.62,0.0,0.47515,0.00015,32.20335]
[1778433441987,33.0,81286.45,0.0,0.47468,0.00015,32.1997]
[1778433443270,33.0,81286.45,0.0,0.47468,0.00015,32.1997]
[1778433443303,33.0,81286.45,0.0,0.47468,0.00015,32.1997]
[1778433443812,33.0,81286.77,0.0,0.47473,0.00015,32.20008]
[1778433448847,33.0,81287.35,0.0,0.47482,0.00015,32.20078]
[1778433453881,33.01,81291.59,0.0,0.47546,0.00015,32.20255]
[1778433454504,33.01,81291.59,0.0,0.47546,0.00015,32.20255]
[1778433455011,33.01,81291.59,0.0,0.47546,0.00015,32.20255]
[1778433456650,33.01,81295.98,0.0,0.47611,0.00015,32.20751]
[1778433457202,33.01,81299.09,0.0,0.47658,0.00015,32.21097]
[1778433462020,33.01,81302.54,0.0,0.47709,0.00015,32.21477]
[1778433462052,33.01,81302.74,0.0,0.47712,0.00015,32.21499]
[1778433468080,33.01,81305.03,0.0,0.47747,0.00015,32.21749]
[1778433474023,33.02,81307.72,0.0,0.47787,0.00015,32.22038]
[1778433479061,33.02,81308.2,0.0,0.47795,0.00015,32.22091]
[1778433480143,33.02,81308.2,0.0,0.47795,0.00015,32.22091]
[1778433480201,33.02,81308.2,0.0,0.47795,0.00015,32.22091]
[1778433480288,33.02,81308.08,0.0,0.47793,0.00015,32.22078]
[1778433480539,33.02,81308.08,0.0,0.47793,0.00015,32.22078]
[1778433481073,33.02,81307.91,0.0,0.47791,0.00015,32.22061]
[1778433482147,33.02,81316.14,0.0,0.47913,0.00015,32.22922]
[1778433485278,33.02,81316.2,0.0,0.47915,0.00015,32.22929]
[1778433485311,33.02,81315.37,0.0,0.47902,0.00015,32.22844]
[1778433491147,33.03,81318.09,0.0,0.47943,0.00015,32.23124]
[1778433497186,33.03,81320.87,0.0,0.47985,0.00015,32.23408]
[1778433498205,33.03,81320.87,0.0,0.47985,0.00015,32.23408]
[1778433503228,33.04,81324.93,0.0,0.48046,0.00015,32.23814]
[1778433506605,33.04,81325.32,0.0,0.48052,0.00015,32.23853]
[1778433512291,33.04,81328.25,0.0,0.48096,0.00015,32.23831]
[1778433514272,33.04,81328.25,0.0,0.48096,0.00015,32.23831]
[1778433514351,33.05,81330.55,0.0,0.4813,0.00015,32.24054]
[1778433514519,33.05,81330.55,0.0,0.4813,0.00015,32.24054]
[1778433516720,33.05,81333.17,0.0,0.4817,0.00015,32.24305]
[1778433516875,33.05,81333.17,0.0,0.4817,0.00015,32.24305]
[1778433517009,33.05,81333.17,0.0,0.4817,0.00015,32.24305]
[1778433517326,33.05,81335.55,0.0,0.48205,0.00015,32.2453]
[1778433519340,33.04,81346.37,0.0,0.48366,0.00015,32.25519]
[1778433519741,33.04,81346.37,0.0,0.48366,0.00015,32.25519]
[1778433520347,33.04,81345.36,0.0,0.48351,0.00015,32.25429]
[1778433521959,33.04,81347.0,0.0,0.48375,0.00015,32.25575]
[1778433522158,33.04,81347.0,0.0,0.48375,0.00015,32.25575]
[1778433522361,33.04,81347.81,0.0,0.48387,0.00015,32.25646]
[1778433522805,33.04,81347.81,0.0,0.48387,0.00015,32.25646]
[1778433524175,33.04,81353.63,0.0,0.48474,0.00015,32.26153]
[1778433524378,33.04,81357.01,0.0,0.48525,0.00015,32.2644]
[1778433525209,33.04,81357.01,0.0,0.48525,0.00015,32.2644]
[1778433528172,33.04,81360.0,0.0,0.48569,0.00015,32.26689]
[1778433528402,33.04,81359.49,0.0,0.48561,0.00015,32.26647]
[1778433529431,33.04,81366.74,0.0,0.48669,0.00015,32.27238]
[1778433530894,33.04,81366.74,0.0,0.48669,0.00015,32.27238]
[1778433536429,33.03,81364.99,0.0,0.48642,0.00015,32.27096]
[1778433539975,33.03,81359.29,0.0,0.48557,0.00015,32.26628]
[1778433540035,33.03,81358.34,0.0,0.48543,0.00015,32.26548]
[1778433540655,33.03,81358.34,0.0,0.48543,0.00015,32.26548]
[1778433541372,33.03,81358.34,0.0,0.48543,0.00015,32.26548]
[1778433541508,33.03,81355.52,0.0,0.48501,0.00015,32.2631]
[1778433543046,33.03,81355.52,0.0,0.48501,0.00015,32.2631]
[1778433543085,33.03,81355.52,0.0,0.48501,0.00015,32.2631]
[1778433543097,33.03,81352.09,0.0,0.4845,0.00015,32.26016]
[1778433543655,33.03,81352.09,0.0,0.4845,0.00015,32.26016]
[1778433543697,33.03,81351.56,0.0,0.48442,0.00015,32.2597]
[1778433545553,33.03,81351.56,0.0,0.48442,0.00015,32.2597]
[1778433546298,33.02,81361.34,0.0,0.48588,0.00015,32.26797]
[1778433553217,33.02,81361.59,0.0,0.48591,0.00015,32.26817]
[1778433558211,33.02,81361.94,0.0,0.48597,0.00015,32.26846]
[1778433558312,33.02,81362.52,0.0,0.48605,0.00015,32.26894]
[1778433563457,33.02,81356.8,0.0,0.4852,0.00015,32.26418]
[1778433563802,33.02,81356.8,0.0,0.4852,0.00015,32.26418]
[1778433563828,33.02,81356.8,0.0,0.4852,0.00015,32.26418]
[1778433564023,33.02,81357.48,0.0,0.4853,0.00015,32.26476]
[1778433565676,33.02,81357.48,0.0,0.4853,0.00015,32.26476]
[1778433565720,33.02,81357.48,0.0,0.4853,0.00015,32.26476]
[1778433565724,33.02,81347.62,0.0,0.48383,0.00015,32.25624]
[1778433568618,33.02,81342.8,0.0,0.48311,0.00015,32.25192]
[1778433568796,33.02,81343.04,0.0,0.48315,0.00015,32.25213]
[1778433569479,33.02,81343.04,0.0,0.48315,0.00015,32.25213]
[1778433569708,33.02,81343.04,0.0,0.48315,0.00015,32.25213]
[1778433575176,33.02,81341.57,0.0,0.48292,0.00015,32.24768]
[1778433575197,33.02,81341.57,0.0,0.48292,0.00015,32.24768]
[1778433575280,33.02,81341.57,0.0,0.48292,0.00015,32.24768]
[1778433575375,33.02,81341.57,0.0,0.48292,0.00015,32.24768]
[1778433575442,33.02,81338.51,0.0,0.48246,0.00015,32.24486]
[1778433580785,33.02,81343.19,0.0,0.48316,0.00015,32.24914]
[1778433583328,33.02,81343.36,0.0,0.48318,0.00015,32.24929]
[1778433583458,33.02,81343.36,0.0,0.48318,0.00015,32.24929]
[1778433586073,33.01,81344.46,0.0,0.48335,0.00015,32.25028]
[1778433587626,33.01,81346.91,0.0,0.48371,0.00015,32.25247]
[1778433587835,33.01,81346.91,0.0,0.48371,0.00015,32.25247]
[1778433589791,33.01,81346.74,0.0,0.48369,0.00015,32.25232]
[1778433590361,33.01,81346.74,0.0,0.48369,0.00015,32.25232]
[1778433599375,33.01,81345.76,0.0,0.48354,0.00015,32.25144]
[1778433599475,33.01,81345.29,0.0,0.48347,0.00015,32.25101]
[1778433600032,33.01,81345.29,0.0,0.48347,0.00015,32.25101]
[1778433600133,33.01,81344.64,0.0,0.48337,0.00015,32.25043]
[1778433601688,33.01,81344.64,0.0,0.48337,0.00015,32.25043]
[1778433602397,33.01,81344.67,0.0,0.48338,0.00015,32.25046]
[1778433607983,33.01,81347.63,0.0,0.48382,0.00015,32.2531]
[1778433613400,33.01,81346.73,0.0,0.48368,0.00015,32.2523]
[1778433614025,33.01,81346.02,0.0,0.48358,0.00015,32.25166]
[1778433619060,33.01,81347.33,0.0,0.48377,0.00015,32.25283]
[1778433622504,33.01,81346.66,0.0,0.48367,0.00015,32.25224]
[1778433623089,33.01,81346.18,0.0,0.4836,0.00015,32.25181]
[1778433624585,33.01,81345.68,0.0,0.48352,0.00015,32.25136]
[1778433625104,33.01,81345.7,0.0,0.48353,0.00015,32.25138]
[1778433629560,33.0,81344.5,0.0,0.48334,0.00015,32.25028]
[1778433630139,33.0,81344.27,0.0,0.48331,0.00015,32.25007]
[1778433636180,33.0,81344.61,0.0,0.48335,0.00015,32.24725]
[1778433638062,33.0,81344.89,0.0,0.48339,0.00015,32.2475]
[1778433638194,32.99,81345.27,0.0,0.48345,0.00015,32.24784]
[1778433638914,32.99,81345.27,0.0,0.48345,0.00015,32.24784]
[1778433639411,32.99,81345.27,0.0,0.48345,0.00015,32.24784]
[1778433646969,32.98,81351.38,0.0,0.48435,0.00015,32.25321]
[1778433653098,32.98,81351.24,0.0,0.48433,0.00015,32.25308]
[1778433655608,32.98,81354.94,0.0,0.48488,0.00015,32.25628]
[1778433656324,32.98,81356.1,0.0,0.48506,0.00015,32.25727]
[1778433661359,32.98,81360.37,0.0,0.48569,0.00015,32.26085]
[1778433661556,32.98,81360.37,0.0,0.48569,0.00015,32.26085]
[1778433661623,32.98,81362.24,0.0,0.48597,0.00015,32.2624]
[1778433667401,32.98,81366.61,0.0,0.48663,0.00015,32.26595]
[1778433671537,32.98,81375.99,0.0,0.48803,0.00015,32.27327]
[1778433672016,32.98,81375.99,0.0,0.48803,0.00015,32.27327]
[1778433672041,32.98,81375.99,0.0,0.48803,0.00015,32.27327]
[1778433672443,32.98,81375.99,0.0,0.48803,0.00015,32.27327]
[1778433676197,32.98,81373.91,0.0,0.48771,0.00015,32.27167]
[1778433676480,32.98,81373.88,0.0,0.48771,0.00015,32.27164]
[1778433679686,32.98,81378.72,0.0,0.48843,0.00015,32.27532]
[1778433680493,32.98,81378.72,0.0,0.48843,0.00015,32.27532]
[1778433684945,32.98,81384.81,0.0,0.48934,0.00015,32.27978]
[1778433685530,32.98,81385.47,0.0,0.48944,0.00015,32.28026]
[1778433685876,32.98,81385.47,0.0,0.48944,0.00015,32.28026]
[1778433686537,32.98,81387.06,0.0,0.48968,0.00015,32.28139]
[1778433687481,32.98,81387.06,0.0,0.48968,0.00015,32.28139]
[1778433687545,32.98,81388.68,0.0,0.48992,0.00015,32.28254]
[1778433693093,32.98,81388.39,0.0,0.48988,0.00015,32.27923]
[1778433698167,32.99,81391.59,0.0,0.49036,0.00015,32.28146]
[1778433698268,32.99,81392.59,0.0,0.49051,0.00015,32.28214]
[1778433700234,32.99,81392.59,0.0,0.49051,0.00015,32.28214]
[1778433700411,32.99,81399.17,0.0,0.49149,0.00015,32.28655]
[1778433700770,32.99,81399.17,0.0,0.49149,0.00015,32.28655]
[1778433700853,32.99,81400.71,0.0,0.49172,0.00015,32.28755]
[1778433705981,32.99,81402.25,0.0,0.49195,0.00015,32.28854]
[1778433709287,32.98,81415.72,0.0,0.49396,0.00015,32.29676]
[1778433714732,32.98,81416.72,0.0,0.49411,0.00015,32.29734]
[1778433719869,32.98,81412.49,0.0,0.49347,0.00015,32.29486]
[1778433725239,32.98,81408.45,0.0,0.49287,0.00015,32.29242]
[1778433726024,32.98,81408.63,0.0,0.4929,0.00015,32.29253]
[1778433726225,32.98,81408.63,0.0,0.4929,0.00015,32.29253]
[1778433726240,32.98,81408.63,0.0,0.4929,0.00015,32.29253]
[1778433726264,32.98,81408.63,0.0,0.4929,0.00015,32.29253]
[1778433726389,32.98,81407.33,0.0,0.4927,0.00015,32.29173]
[1778433728053,32.98,81407.22,0.0,0.49269,0.00015,32.29166]
[1778433728084,32.98,81407.22,0.0,0.49269,0.00015,32.29166]
[1778433728148,32.98,81391.48,0.0,0.49033,0.00015,32.28137]
[1778433729820,32.98,81389.34,0.0,0.49001,0.00015,32.27988]
[1778433731840,32.98,81388.63,0.0,0.48991,0.00015,32.27938]
[1778433731927,32.98,81388.63,0.0,0.48991,0.00015,32.27938]
[1778433732122,32.98,81388.63,0.0,0.48991,0.00015,32.27938]
[1778433732528,32.98,81388.63,0.0,0.48991,0.00015,32.27938]
[1778433732544,32.98,81388.63,0.0,0.48991,0.00015,32.27938]
[1778433732623,32.98,81387.62,0.0,0.48976,0.00015,32.27867]
[1778433732711,32.98,81387.62,0.0,0.48976,0.00015,32.27867]
[1778433732784,32.98,81387.62,0.0,0.48976,0.00015,32.27867]
[1778433732821,32.98,81387.62,0.0,0.48976,0.00015,32.27867]
[1778433732975,32.98,81387.62,0.0,0.48976,0.00015,32.27867]
[1778433733178,32.98,81378.67,0.0,0.48842,0.00015,32.27216]
[1778433735163,32.98,81378.67,0.0,0.48842,0.00015,32.27216]
[1778433735171,32.98,81375.42,0.0,0.48793,0.00015,32.26971]
[1778433736476,32.98,81375.42,0.0,0.48793,0.00015,32.26971]
[1778433736681,32.98,81375.52,0.0,0.48795,0.00015,32.26979]
[1778433738599,32.98,81376.71,0.0,0.48813,0.00015,32.27069]
[1778433739385,32.98,81384.39,0.0,0.48928,0.00015,32.27637]
[1778433743374,32.98,81384.75,0.0,0.48933,0.00015,32.27663]
[1778433743470,32.98,81383.07,0.0,0.48908,0.00015,32.27542]
[1778433745981,32.98,81383.07,0.0,0.48908,0.00015,32.27542]
[1778433746052,32.99,81385.32,0.0,0.48942,0.00015,32.27705]
[1778433747997,32.99,81389.49,0.0,0.49004,0.00015,32.28]
[1778433748566,32.99,81391.8,0.0,0.49039,0.00015,32.2816]
[1778433749468,32.99,81391.8,0.0,0.49039,0.00015,32.2816]
[1778433749596,32.99,81395.34,0.0,0.49092,0.00015,32.28401]
[1778433751063,32.99,81398.66,0.0,0.49141,0.00015,32.28622]
[1778433751116,32.99,81400.23,0.0,0.49164,0.00015,32.28413]
[1778433756456,32.99,81402.95,0.0,0.49205,0.00015,32.28588]
[1778433759665,32.98,81404.42,0.0,0.49227,0.00015,32.28681]
[1778433760817,32.98,81401.22,0.0,0.49179,0.00015,32.28477]
[1778433762673,32.98,81394.39,0.0,0.49077,0.00015,32.28026]
[1778433762943,32.98,81394.39,0.0,0.49077,0.00015,32.28026]
[1778433764214,32.98,81394.39,0.0,0.49077,0.00015,32.28026]
[1778433764220,32.98,81394.56,0.0,0.4908,0.00015,32.28037]
[1778433765059,32.98,81394.56,0.0,0.4908,0.00015,32.28037]
[1778433765142,32.98,81394.6,0.0,0.4908,0.00015,32.2804]
[1778433765949,32.98,81394.6,0.0,0.4908,0.00015,32.2804]
[1778433766097,32.99,81394.6,0.0,0.4908,0.00015,32.2804]
[1778433771131,32.99,81390.57,0.0,0.4902,0.00015,32.27764]
[1778433778246,32.99,81393.42,0.0,0.49063,0.00015,32.2796]
[1778433778264,32.99,81393.42,0.0,0.49063,0.00015,32.2796]
[1778433778303,32.99,81393.65,0.0,0.49066,0.00015,32.27976]
[1778433782771,32.99,81397.38,0.0,0.49122,0.00015,32.28226]
[1778433783214,32.99,81397.29,0.0,0.49121,0.00015,32.2822]
[1778433786525,32.99,81396.57,0.0,0.4911,0.00015,32.28173]
[1778433791116,32.99,81404.26,0.0,0.49225,0.00015,32.28672]
[1778433791596,32.99,81404.26,0.0,0.49225,0.00015,32.28672]
[1778433791663,32.99,81403.47,0.0,0.49213,0.00015,32.28621]
[1778433792720,32.99,81403.47,0.0,0.49213,0.00015,32.28621]
[1778433793711,32.99,81413.5,0.0,0.49363,0.00015,32.29236]
[1778433794065,32.99,81413.5,0.0,0.49363,0.00015,32.29236]
[1778433796778,32.98,81416.31,0.0,0.49405,0.00015,32.294]
[1778433799326,32.98,81408.38,0.0,0.49286,0.00015,32.28928]
[1778433800725,32.98,81408.38,0.0,0.49286,0.00015,32.28928]
[1778433806376,32.98,81404.82,0.0,0.49233,0.00015,32.28706]
[1778433806920,32.98,81404.82,0.0,0.49233,0.00015,32.28706]
[1778433806947,32.98,81404.82,0.0,0.49233,0.00015,32.28706]
[1778433807382,32.98,81404.97,0.0,0.49235,0.00015,32.28716]
[1778433808626,32.98,81416.27,0.0,0.49404,0.00015,32.29397]
[1778433812505,32.98,81416.95,0.0,0.49414,0.00015,32.29125]
[1778433812542,32.98,81416.11,0.0,0.49401,0.00015,32.29077]
[1778433818459,32.98,81410.15,0.0,0.49312,0.00015,32.28724]
[1778433818964,32.98,81410.15,0.0,0.49312,0.00015,32.28724]
[1778433819076,32.98,81410.15,0.0,0.49312,0.00015,32.28724]
[1778433819466,32.98,81409.69,0.0,0.49305,0.00015,32.28696]
[1778433820978,32.97,81403.8,0.0,0.49217,0.00015,32.2833]
[1778433821406,32.97,81403.8,0.0,0.49217,0.00015,32.2833]
[1778433821531,32.97,81403.8,0.0,0.49217,0.00015,32.2833]
[1778433821670,32.97,81402.61,0.0,0.49199,0.00015,32.28254]
[1778433823496,32.97,81403.14,0.0,0.49207,0.00015,32.28288]
[1778433823659,32.97,81403.14,0.0,0.49207,0.00015,32.28288]
[1778433823670,32.97,81401.83,0.0,0.49187,0.00015,32.28204]
[1778433825048,32.97,81401.83,0.0,0.49187,0.00015,32.28204]
[1778433825510,32.97,81401.39,0.0,0.49181,0.00015,32.28176]
[1778433825812,32.97,81401.39,0.0,0.49181,0.00015,32.28176]
[1778433826517,32.97,81401.0,0.0,0.49175,0.00015,32.28151]
[1778433827626,32.97,81401.0,0.0,0.49175,0.00015,32.28151]
[1778433827653,32.97,81401.0,0.0,0.49175,0.00015,32.28151]
[1778433827694,32.97,81404.06,0.0,0.49221,0.00015,32.28347]
[1778433829382,32.97,81404.06,0.0,0.49221,0.00015,32.28347]
[1778433829455,32.97,81404.06,0.0,0.49221,0.00015,32.28347]
[1778433829552,32.97,81411.55,0.0,0.49333,0.00015,32.28808]
[1778433830120,32.97,81411.55,0.0,0.49333,0.00015,32.28808]
[1778433830326,32.97,81411.55,0.0,0.49333,0.00015,32.28808]
[1778433833417,32.97,81419.75,0.0,0.49455,0.00015,32.29284]
[1778433838637,32.97,81416.16,0.0,0.49401,0.00015,32.29079]
[1778433838751,32.97,81416.16,0.0,0.49401,0.00015,32.29079]
[1778433839608,32.97,81415.86,0.0,0.49397,0.00015,32.29061]
[1778433840647,32.97,81406.57,0.0,0.49258,0.00015,32.28504]
[1778433841384,32.97,81406.57,0.0,0.49258,0.00015,32.28504]
[1778433841628,32.97,81406.57,0.0,0.49258,0.00015,32.28503]
[1778433845499,32.97,81406.76,0.0,0.49261,0.00015,32.28515]
[1778433851692,32.97,81410.83,0.0,0.49321,0.00015,32.28764]
[1778433854187,32.97,81411.18,0.0,0.49327,0.00015,32.28785]
[1778433854988,32.97,81411.71,0.0,0.49335,0.00015,32.28817]
[1778433856510,32.97,81412.47,0.0,0.49346,0.00015,32.28862]
[1778433861763,32.96,81415.14,0.0,0.49386,0.00015,32.29019]
[1778433866008,32.96,81411.37,0.0,0.49329,0.00015,32.28796]
[1778433866037,32.96,81411.37,0.0,0.49329,0.00015,32.28796]
[1778433872842,32.96,81402.89,0.0,0.49202,0.00015,32.2796]
[1778433877877,32.96,81403.33,0.0,0.49209,0.00015,32.27988]
[1778433882914,32.96,81406.95,0.0,0.49263,0.00015,32.28216]
[1778433887950,32.96,81409.99,0.0,0.49309,0.00015,32.28402]
[1778433892985,32.97,81408.26,0.0,0.49283,0.00015,32.28297]
[1778433898018,32.97,81408.55,0.0,0.49287,0.00015,32.28315]
[1778433903065,32.97,81406.57,0.0,0.49258,0.00015,32.28192]
[1778433908095,32.97,81406.45,0.0,0.49256,0.00015,32.28185]
[1778433911931,32.97,81405.97,0.0,0.49249,0.00015,32.28155]
[1778433913577,32.97,81405.97,0.0,0.49249,0.00015,32.28155]
[1778433919170,32.97,81408.27,0.0,0.49283,0.00015,32.28298]
[1778433924282,32.97,81407.57,0.0,0.49273,0.00015,32.28255]
[1778433930243,32.97,81408.95,0.0,0.49294,0.00015,32.2834]
[1778433935278,32.97,81407.05,0.0,0.49265,0.00015,32.27912]
[1778433940316,32.97,81407.31,0.0,0.49269,0.00015,32.27928]
[1778433945880,32.98,81406.84,0.0,0.49262,0.00015,32.27899]
[1778433945901,32.98,81406.84,0.0,0.49262,0.00015,32.27899]
[1778433945922,32.98,81406.7,0.0,0.4926,0.00015,32.2789]
[1778433946355,32.98,81406.73,0.0,0.4926,0.00015,32.27892]
[1778433948369,32.98,81399.72,0.0,0.49156,0.00015,32.27446]
[1778433951399,32.98,81399.66,0.0,0.49155,0.00015,32.27442]
[1778433951409,32.98,81399.66,0.0,0.49155,0.00015,32.27442]
[1778433951440,32.98,81399.66,0.0,0.49155,0.00015,32.27442]
[1778433951922,32.98,81399.42,0.0,0.49151,0.00015,32.27426]
[1778433952758,32.98,81399.42,0.0,0.49151,0.00015,32.27426]
[1778433952845,32.98,81397.81,0.0,0.49127,0.00015,32.2732]
[1778433958102,32.98,81393.06,0.0,0.49056,0.00015,32.27001]
[1778433959001,32.98,81393.04,0.0,0.49056,0.00015,32.27]
[1778433959030,32.98,81393.04,0.0,0.49056,0.00015,32.27]
[1778433959620,32.98,81393.04,0.0,0.49056,0.00015,32.27]
[1778433959653,32.98,81393.04,0.0,0.49056,0.00015,32.27]
[1778433962012,32.98,81393.67,0.0,0.49065,0.00015,32.27043]
[1778433962029,32.98,81393.67,0.0,0.49065,0.00015,32.27043]
[1778433967503,32.98,81394.72,0.0,0.49081,0.00015,32.27114]
[1778433972368,32.98,81395.18,0.0,0.49088,0.00015,32.27145]
[1778433972378,32.98,81395.18,0.0,0.49088,0.00015,32.27145]
[1778433972997,32.98,81395.18,0.0,0.49088,0.00015,32.27145]
[1778433973008,32.98,81395.18,0.0,0.49088,0.00015,32.27145]
[1778433975106,32.98,81396.98,0.0,0.49115,0.00015,32.27265]
[1778433975117,32.98,81396.98,0.0,0.49115,0.00015,32.27265]
[1778433977297,32.98,81398.84,0.0,0.49142,0.00015,32.27388]
[1778433977572,32.98,81398.84,0.0,0.49142,0.00015,32.27388]
[1778433978100,32.98,81398.84,0.0,0.49142,0.00015,32.27388]
[1778433978323,32.98,81398.84,0.0,0.49142,0.00015,32.27388]
[1778433979335,32.98,81398.67,0.0,0.4914,0.00015,32.27377]
[1778433979587,32.98,81398.64,0.0,0.4914,0.00015,32.27375]
[1778433984621,32.98,81398.46,0.0,0.49137,0.00015,32.27364]
[1778433987515,32.98,81398.14,0.0,0.49132,0.00015,32.27343]
[1778433987642,32.98,81397.56,0.0,0.49123,0.00015,32.27304]
[1778433993756,32.98,81394.74,0.0,0.49081,0.00015,32.26805]
[1778433997190,32.98,81388.9,0.0,0.48994,0.00015,32.26403]
[1778433997214,32.98,81388.9,0.0,0.48994,0.00015,32.26403]
[1778433997293,32.98,81388.9,0.0,0.48994,0.00015,32.26403]
[1778433997767,32.98,81388.9,0.0,0.48994,0.00015,32.26403]
[1778433997834,32.98,81385.91,0.0,0.48949,0.00015,32.26191]
[1778434003754,32.99,81384.18,0.0,0.48924,0.00015,32.26068]
[1778434007580,32.99,81383.62,0.0,0.48916,0.00015,32.26028]
[1778434007612,32.99,81383.62,0.0,0.48916,0.00015,32.26028]
[1778434007987,32.99,81383.49,0.0,0.48914,0.00015,32.26018]
[1778434008791,32.99,81389.55,0.0,0.49004,0.00015,32.2645]
[1778434009508,32.99,81389.55,0.0,0.49004,0.00015,32.2645]
[1778434009548,32.99,81389.55,0.0,0.49004,0.00015,32.2645]
[1778434014839,32.99,81397.12,0.0,0.49118,0.00015,32.26966]
[1778434019874,32.99,81396.33,0.0,0.49106,0.00015,32.26913]
[1778434022325,32.99,81398.15,0.0,0.49133,0.00015,32.27034]
[1778434022401,32.99,81398.15,0.0,0.49133,0.00015,32.27034]
[1778434022894,32.99,81398.96,0.0,0.49145,0.00015,32.27087]
[1778434025464,32.99,81405.05,0.0,0.49236,0.00015,32.27478]
[1778434029001,32.99,81400.11,0.0,0.49162,0.00015,32.27162]
[1778434029008,32.99,81400.11,0.0,0.49162,0.00015,32.27162]
[1778434029946,32.99,81399.78,0.0,0.49157,0.00015,32.27141]
[1778434030951,32.99,81389.88,0.0,0.4901,0.00015,32.26473]
[1778434031889,32.99,81389.88,0.0,0.4901,0.00015,32.26473]
[1778434031962,32.99,81391.04,0.0,0.49027,0.00015,32.26554]
[1778434036993,33.0,81389.5,0.0,0.49004,0.00015,32.26447]
[1778434042885,33.0,81386.24,0.0,0.48956,0.00015,32.26218]
[1778434048438,33.0,81385.23,0.0,0.48941,0.00015,32.26146]
[1778434054113,33.01,81383.46,0.0,0.48914,0.00015,32.25708]
[1778434055063,33.01,81383.46,0.0,0.48914,0.00015,32.25708]
[1778434055098,33.01,81383.46,0.0,0.48914,0.00015,32.25708]
[1778434056701,33.01,81375.44,0.0,0.48795,0.00015,32.25112]
[1778434062283,33.01,81370.58,0.0,0.48722,0.00015,32.24736]
[1778434067677,33.01,81369.31,0.0,0.48703,0.00015,32.24636]
[1778434068019,33.01,81369.31,0.0,0.48703,0.00015,32.24636]
[1778434068025,33.01,81368.49,0.0,0.48691,0.00015,32.24571]
[1778434069036,33.01,81368.49,0.0,0.48691,0.00015,32.24571]
[1778434069065,33.01,81368.49,0.0,0.48691,0.00015,32.24571]
[1778434069862,33.01,81368.49,0.0,0.48691,0.00015,32.24571]
[1778434069890,33.01,81368.49,0.0,0.48691,0.00015,32.24571]
[1778434073879,33.0,81368.7,0.0,0.48694,0.00015,32.24588]
[1778434079862,33.0,81368.32,0.0,0.48688,0.00015,32.24557]
[1778434084086,33.0,81370.56,0.0,0.48721,0.00015,32.24734]
[1778434084325,33.0,81370.78,0.0,0.48725,0.00015,32.24751]
[1778434090365,33.0,81372.09,0.0,0.48744,0.00015,32.24853]
[1778434093527,33.0,81373.53,0.0,0.48765,0.00015,32.24964]
[1778434093598,33.0,81373.53,0.0,0.48765,0.00015,32.24964]
[1778434094291,33.0,81373.53,0.0,0.48765,0.00015,32.24964]
[1778434095032,33.0,81373.53,0.0,0.48765,0.00015,32.24964]
[1778434095814,33.0,81372.77,0.0,0.48754,0.00015,32.24905]
[1778434095865,33.0,81372.92,0.0,0.48756,0.00015,32.24917]
[1778434102565,33.0,81374.56,0.0,0.48781,0.00015,32.25043]
[1778434108304,33.0,81373.64,0.0,0.48767,0.00015,32.24972]
[1778434108334,33.0,81373.64,0.0,0.48767,0.00015,32.24972]
[1778434108363,33.0,81373.64,0.0,0.48767,0.00015,32.24972]
[1778434108520,33.0,81374.97,0.0,0.48787,0.00015,32.25074]
[1778434111541,33.0,81366.69,0.0,0.48663,0.00015,32.24114]
[1778434116575,32.99,81367.27,0.0,0.48671,0.00015,32.24159]
[1778434122706,32.98,81366.58,0.0,0.4866,0.00015,32.24102]
[1778434128660,32.97,81365.54,0.0,0.48644,0.00015,32.24017]
[1778434134128,32.97,81364.65,0.0,0.4863,0.00015,32.23944]
[1778434134159,32.97,81364.65,0.0,0.4863,0.00015,32.23944]
[1778434134281,32.97,81364.65,0.0,0.4863,0.00015,32.23944]
[1778434134306,32.97,81364.65,0.0,0.4863,0.00015,32.23944]
[1778434136711,32.97,81369.03,0.0,0.48695,0.00015,32.24294]
[1778434136723,32.97,81369.03,0.0,0.48695,0.00015,32.24294]
[1778434136927,32.96,81369.36,0.0,0.487,0.00015,32.2432]
[1778434139503,32.96,81369.2,0.0,0.48698,0.00015,32.24307]
[1778434139880,32.96,81369.13,0.0,0.48697,0.00015,32.24302]
[1778434140354,32.96,81369.13,0.0,0.48697,0.00015,32.24302]
[1778434141048,32.96,81369.13,0.0,0.48697,0.00015,32.24302]
[1778434140744,32.96,81369.13,0.0,0.48696,0.00015,32.24301]
[1778434141290,32.96,81369.13,0.0,0.48696,0.00015,32.24301]
[1778434141751,32.96,81367.41,0.0,0.48671,0.00015,32.24164]
[1778434147044,32.96,81368.33,0.0,0.48684,0.00015,32.24237]
[1778434152514,32.95,81368.36,0.0,0.48684,0.00015,32.24238]
[1778434152994,32.95,81368.36,0.0,0.48684,0.00015,32.24238]
[1778434153209,32.95,81370.4,0.0,0.48715,0.00015,32.244]
[1778434153838,32.95,81370.88,0.0,0.48722,0.00015,32.24437]
[1778434156527,32.95,81374.67,0.0,0.48779,0.00015,32.24731]
[1778434156859,32.95,81375.12,0.0,0.48785,0.00015,32.24766]
[1778434161894,32.95,81381.5,0.0,0.48881,0.00015,32.25245]
[1778434166929,32.95,81382.34,0.0,0.48893,0.00015,32.25306]
[1778434170614,32.95,81382.86,0.0,0.48901,0.00015,32.25344]
[1778434170958,32.95,81382.86,0.0,0.48901,0.00015,32.25345]
[1778434171501,32.95,81382.86,0.0,0.48901,0.00015,32.25345]
[1778434171965,32.95,81383.16,0.0,0.48906,0.00015,32.25055]
[1778434172183,32.95,81383.16,0.0,0.48906,0.00015,32.25055]
[1778434172972,32.95,81383.86,0.0,0.48916,0.00015,32.25106]
[1778434178006,32.96,81385.03,0.0,0.48934,0.00015,32.25191]
[1778434183127,32.96,81386.03,0.0,0.48949,0.00015,32.25263]
[1778434185752,32.96,81386.03,0.0,0.48949,0.00015,32.25263]
[1778434185767,32.96,81386.03,0.0,0.48949,0.00015,32.25263]
[1778434186025,32.96,81386.03,0.0,0.48949,0.00015,32.25263]
[1778434186116,32.96,81386.38,0.0,0.48954,0.00015,32.25288]
[1778434187003,32.96,81386.38,0.0,0.48954,0.00015,32.25288]
[1778434187104,32.96,81389.5,0.0,0.49001,0.00015,32.25508]
[1778434193112,32.96,81388.74,0.0,0.4899,0.00015,32.25456]
[1778434194980,32.96,81388.92,0.0,0.48992,0.00015,32.25468]
[1778434195125,32.96,81388.92,0.0,0.48992,0.00015,32.25468]
[1778434200162,32.97,81385.76,0.0,0.48945,0.00015,32.25245]
[1778434200577,32.97,81385.76,0.0,0.48945,0.00015,32.25245]
[1778434200582,32.97,81385.76,0.0,0.48945,0.00015,32.25245]
[1778434201167,32.97,81385.55,0.0,0.48942,0.00015,32.2523]
[1778434206168,32.97,81385.16,0.0,0.48936,0.00015,32.25202]
[1778434206953,32.97,81385.46,0.0,0.48941,0.00015,32.25224]
[1778434206974,32.97,81385.46,0.0,0.48941,0.00015,32.25224]
[1778434208559,32.97,81392.63,0.0,0.49048,0.00015,32.25726]
[1778434208661,32.97,81392.47,0.0,0.49046,0.00015,32.25716]
[1778434212130,32.97,81391.79,0.0,0.49036,0.00015,32.25669]
[1778434212282,32.97,81391.76,0.0,0.49035,0.00015,32.25667]
[1778434212290,32.97,81391.76,0.0,0.49035,0.00015,32.25667]
[1778434212886,32.97,81391.76,0.0,0.49035,0.00015,32.25667]
[1778434212987,32.97,81388.48,0.0,0.48986,0.00015,32.25439]
[1778434214464,32.97,81384.12,0.0,0.48921,0.00015,32.25128]
[1778434214726,32.97,81383.85,0.0,0.48917,0.00015,32.25108]
[1778434220300,32.98,81384.42,0.0,0.48926,0.00015,32.2515]
[1778434225341,32.98,81383.49,0.0,0.48912,0.00015,32.25083]
[1778434226939,32.98,81383.49,0.0,0.48912,0.00015,32.25083]
[1778434226950,32.98,81383.49,0.0,0.48912,0.00015,32.25083]
[1778434229066,32.98,81382.54,0.0,0.48898,0.00015,32.25014]
[1778434229089,32.98,81382.54,0.0,0.48898,0.00015,32.25014]
[1778434229827,32.98,81382.26,0.0,0.48894,0.00015,32.24994]
[1778434229857,32.98,81382.26,0.0,0.48894,0.00015,32.24994]
[1778434233587,32.98,81380.24,0.0,0.48864,0.00015,32.24534]
[1778434233588,32.98,81380.24,0.0,0.48864,0.00015,32.24534]
[1778434233756,32.98,81380.24,0.0,0.48864,0.00015,32.24534]
[1778434233900,32.98,81380.24,0.0,0.48864,0.00015,32.24534]
[1778434233925,32.98,81380.24,0.0,0.48864,0.00015,32.24534]
[1778434233929,32.98,81380.24,0.0,0.48864,0.00015,32.24534]
[1778434234062,32.99,81380.14,0.0,0.48862,0.00015,32.24527]
[1778434234593,32.99,81380.14,0.0,0.48862,0.00015,32.24527]
[1778434234633,32.99,81380.14,0.0,0.48862,0.00015,32.24527]
[1778434234896,32.99,81380.14,0.0,0.48862,0.00015,32.24527]
[1778434234992,32.99,81365.58,0.0,0.48645,0.00015,32.234]
[1778434235569,32.99,81365.58,0.0,0.48645,0.00015,32.234]
[1778434236194,32.99,81365.58,0.0,0.48645,0.00015,32.234]
[1778434235618,32.99,81357.99,0.0,0.48531,0.00015,32.22775]
[1778434236418,32.99,81357.99,0.0,0.48531,0.00015,32.22775]
[1778434237317,32.99,81357.99,0.0,0.48531,0.00015,32.22775]
[1778434237665,32.99,81356.31,0.0,0.48506,0.00015,32.22633]
[1778434243552,32.99,81353.36,0.0,0.48462,0.00015,32.22381]
[1778434250514,32.99,81351.68,0.0,0.48437,0.00015,32.22235]
[1778434255549,32.98,81349.31,0.0,0.48401,0.00015,32.22026]
[1778434259646,32.98,81347.99,0.0,0.48381,0.00015,32.21909]
[1778434259663,32.98,81348.05,0.0,0.48382,0.00015,32.21914]
[1778434260946,32.98,81348.05,0.0,0.48382,0.00015,32.21914]
[1778434261048,32.98,81348.5,0.0,0.48388,0.00015,32.21953]
[1778434265774,32.97,81348.41,0.0,0.48387,0.00015,32.21945]
[1778434265859,32.97,81348.37,0.0,0.48386,0.00015,32.2194]
[1778434267160,32.97,81348.37,0.0,0.48386,0.00015,32.2194]
[1778434275146,32.97,81350.71,0.0,0.48421,0.00015,32.22145]
[1778434276051,32.97,81349.73,0.0,0.48406,0.00015,32.22059]
[1778434276066,32.96,81351.07,0.0,0.48426,0.00015,32.22176]
[1778434278864,32.96,81352.12,0.0,0.48442,0.00015,32.22268]
[1778434283156,32.97,81352.96,0.0,0.48454,0.00015,32.22341]
[1778434283195,32.97,81352.37,0.0,0.48446,0.00015,32.2229]
[1778434283700,32.97,81352.37,0.0,0.48446,0.00015,32.2229]
[1778434284263,32.97,81363.33,0.0,0.48609,0.00015,32.23213]
[1778434284415,32.97,81363.33,0.0,0.48609,0.00015,32.23213]
[1778434284966,32.97,81363.33,0.0,0.48609,0.00015,32.23213]
[1778434284982,32.97,81363.33,0.0,0.48609,0.00015,32.23213]
[1778434285010,32.96,81377.15,0.0,0.48816,0.00015,32.243]
[1778434285895,32.96,81377.15,0.0,0.48816,0.00015,32.243]
[1778434285950,32.96,81383.11,0.0,0.48905,0.00015,32.24742]
[1778434286767,32.97,81383.11,0.0,0.48905,0.00015,32.24742]
[1778434290347,32.97,81384.29,0.0,0.48923,0.00015,32.24828]
[1778434290794,32.97,81384.55,0.0,0.48927,0.00015,32.24847]
[1778434292152,32.97,81384.55,0.0,0.48927,0.00015,32.24847]
[1778434292179,32.97,81384.55,0.0,0.48927,0.00015,32.24847]
[1778434292182,32.97,81384.89,0.0,0.48932,0.00015,32.2456]
[1778434293436,32.97,81380.38,0.0,0.48864,0.00015,32.2423]
[1778434293906,32.97,81382.14,0.0,0.48891,0.00015,32.2436]
[1778434299478,32.97,81385.68,0.0,0.48944,0.00015,32.24617]
[1778434304896,32.97,81385.59,0.0,0.48942,0.00015,32.2461]
[1778434309931,32.97,81388.35,0.0,0.48984,0.00015,32.24806]
[1778434314966,32.97,81391.46,0.0,0.4903,0.00015,32.25023]
[1778434320061,32.97,81393.44,0.0,0.4906,0.00015,32.25159]
[1778434325356,32.97,81392.89,0.0,0.49052,0.00015,32.25121]
[1778434325899,32.97,81392.89,0.0,0.49052,0.00015,32.25121]
[1778434326046,32.97,81390.07,0.0,0.49009,0.00015,32.24927]
[1778434328501,32.97,81388.36,0.0,0.48984,0.00015,32.24807]
[1778434328877,32.97,81388.36,0.0,0.48984,0.00015,32.24807]
[1778434329066,32.97,81388.33,0.0,0.48983,0.00015,32.24805]
[1778434330073,32.97,81381.72,0.0,0.48884,0.00015,32.24329]
[1778434334478,32.97,81378.98,0.0,0.48843,0.00015,32.24126]
[1778434334491,32.97,81378.98,0.0,0.48843,0.00015,32.24126]
[1778434335108,32.97,81378.98,0.0,0.48843,0.00015,32.24126]
[1778434336204,32.97,81378.98,0.0,0.48843,0.00015,32.24126]
[1778434336479,32.97,81374.59,0.0,0.48778,0.00015,32.23794]
[1778434339188,32.97,81374.33,0.0,0.48774,0.00015,32.23775]
[1778434340129,32.97,81374.19,0.0,0.48772,0.00015,32.23764]
[1778434342453,32.97,81367.26,0.0,0.48668,0.00015,32.23221]
[1778434348565,32.97,81368.41,0.0,0.48686,0.00015,32.23313]
[1778434354969,32.98,81372.1,0.0,0.48741,0.00015,32.23293]
[1778434360514,32.98,81366.59,0.0,0.48659,0.00015,32.22858]
[1778434365862,32.98,81364.78,0.0,0.48632,0.00015,32.22712]
[1778434370991,32.98,81364.43,0.0,0.48627,0.00015,32.22684]
[1778434377574,32.98,81363.22,0.0,0.48609,0.00015,32.22585]
[1778434377679,32.98,81363.22,0.0,0.48609,0.00015,32.22585]
[1778434377709,32.98,81363.22,0.0,0.48609,0.00015,32.22585]
[1778434377740,32.98,81363.22,0.0,0.48609,0.00015,32.22585]
[1778434378004,32.98,81362.53,0.0,0.48598,0.00015,32.22529]
[1778434379252,32.98,81352.26,0.0,0.48445,0.00015,32.21662]
[1778434379381,32.98,81352.26,0.0,0.48445,0.00015,32.21662]
[1778434380309,32.98,81352.26,0.0,0.48445,0.00015,32.21662]
[1778434380314,32.98,81346.02,0.0,0.48351,0.00015,32.21112]
[1778434385626,32.98,81340.61,0.0,0.4827,0.00015,32.2062]
[1778434386448,32.98,81340.3,0.0,0.48266,0.00015,32.20591]
[1778434386509,32.98,81339.95,0.0,0.4826,0.00015,32.20559]
[1778434392010,32.98,81339.62,0.0,0.48255,0.00015,32.20527]
[1778434398036,32.97,81339.16,0.0,0.48248,0.00015,32.20484]
[1778434398378,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434398508,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434398608,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434398636,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434398652,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434398714,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434399183,32.97,81338.76,0.0,0.48242,0.00015,32.20447]
[1778434399234,32.97,81337.63,0.0,0.48225,0.00015,32.20341]
[1778434399568,32.97,81337.63,0.0,0.48225,0.00015,32.20341]
[1778434399666,32.97,81328.96,0.0,0.48095,0.00015,32.19515]
[1778434400473,32.97,81328.96,0.0,0.48095,0.00015,32.19515]
[1778434400859,32.97,81326.63,0.0,0.4806,0.00015,32.19286]
[1778434402155,32.97,81327.03,0.0,0.48066,0.00015,32.19326]
[1778434407614,32.97,81327.33,0.0,0.48071,0.00015,32.19354]
[1778434412650,32.97,81328.07,0.0,0.48081,0.00015,32.19114]
[1778434417684,32.97,81329.09,0.0,0.48096,0.00015,32.19213]
[1778434420319,32.97,81329.0,0.0,0.48095,0.00015,32.19204]
[1778434421215,32.96,81329.89,0.0,0.48108,0.00015,32.19291]
[1778434421316,32.96,81339.03,0.0,0.48245,0.00015,32.20157]
[1778434423510,32.96,81342.3,0.0,0.48294,0.00015,32.20458]
[1778434423539,32.96,81342.3,0.0,0.48294,0.00015,32.20458]
[1778434423726,32.96,81342.53,0.0,0.48297,0.00015,32.20479]
[1778434424646,32.96,81342.53,0.0,0.48297,0.00015,32.20479]
[1778434429768,32.96,81342.51,0.0,0.48297,0.00015,32.20477]
[1778434431014,32.96,81342.51,0.0,0.48297,0.00015,32.20477]
[1778434435686,32.96,81346.13,0.0,0.48351,0.00015,32.20805]
[1778434435713,32.96,81346.13,0.0,0.48351,0.00015,32.20805]
[1778434435738,32.96,81346.13,0.0,0.48351,0.00015,32.20805]
[1778434436308,32.96,81346.13,0.0,0.48351,0.00015,32.20805]
[1778434436338,32.96,81346.5,0.0,0.48357,0.00015,32.20838]
[1778434439797,32.96,81347.85,0.0,0.48377,0.00015,32.20957]
[1778434446975,32.95,81346.8,0.0,0.4836,0.00015,32.20862]
[1778434450020,32.95,81346.8,0.0,0.4836,0.00015,32.20861]
[1778434450035,32.95,81346.63,0.0,0.48357,0.00015,32.20845]
[1778434451964,32.95,81346.63,0.0,0.48357,0.00015,32.20845]
[1778434452073,32.95,81345.68,0.0,0.48343,0.00015,32.20759]
[1778434457845,32.94,81345.3,0.0,0.48337,0.00015,32.20724]
[1778434458231,32.94,81345.3,0.0,0.48337,0.00015,32.20724]
[1778434458301,32.94,81344.39,0.0,0.48323,0.00015,32.20641]
[1778434459400,32.94,81335.09,0.0,0.48184,0.00015,32.1978]
[1778434461589,32.94,81331.76,0.0,0.48134,0.00015,32.19463]
[1778434461608,32.94,81331.76,0.0,0.48134,0.00015,32.19463]
[1778434461807,32.94,81331.76,0.0,0.48134,0.00015,32.19463]
[1778434462101,32.94,81331.76,0.0,0.48134,0.00015,32.19463]
[1778434462202,32.94,81331.44,0.0,0.48129,0.00015,32.19431]
[1778434463260,32.94,81331.44,0.0,0.48129,0.00015,32.19431]
[1778434463361,32.94,81331.13,0.0,0.48124,0.00015,32.19401]
[1778434469176,32.94,81331.87,0.0,0.48135,0.00015,32.19472]
[1778434471948,32.94,81331.19,0.0,0.48125,0.00015,32.19095]
[1778434472065,32.94,81332.35,0.0,0.48142,0.00015,32.19207]
[1778434477197,32.94,81332.3,0.0,0.48142,0.00015,32.19202]
[1778434483143,32.94,81329.55,0.0,0.481,0.00015,32.18936]
[1778434484866,32.94,81329.84,0.0,0.48105,0.00015,32.18965]
[1778434490192,32.94,81329.2,0.0,0.48095,0.00015,32.18902]
[1778434495227,32.94,81329.53,0.0,0.481,0.00015,32.18934]
[1778434496943,32.94,81330.02,0.0,0.48107,0.00015,32.18981]
[1778434503283,32.93,81326.21,0.0,0.4805,0.00015,32.18607]
[1778434507750,32.93,81327.73,0.0,0.48072,0.00015,32.18756]
[1778434508401,32.93,81327.73,0.0,0.48072,0.00015,32.18756]
[1778434508430,32.93,81327.73,0.0,0.48072,0.00015,32.18756]
[1778434510595,32.93,81318.39,0.0,0.47932,0.00015,32.1782]
[1778434510626,32.93,81318.39,0.0,0.47932,0.00015,32.1782]
[1778434510641,32.93,81318.39,0.0,0.47932,0.00015,32.1782]
[1778434511339,32.93,81318.69,0.0,0.47937,0.00015,32.17851]
[1778434511942,32.93,81318.69,0.0,0.47937,0.00015,32.17851]
[1778434511954,32.93,81318.69,0.0,0.47937,0.00015,32.17851]
[1778434512345,32.93,81317.24,0.0,0.47915,0.00015,32.17703]
[1778434512735,32.93,81317.24,0.0,0.47915,0.00015,32.17703]
[1778434513339,32.93,81317.24,0.0,0.47915,0.00015,32.17703]
[1778434515710,32.93,81315.81,0.0,0.47894,0.00015,32.17555]
[1778434516375,32.93,81315.78,0.0,0.47894,0.00015,32.17552]
[1778434517108,32.93,81315.78,0.0,0.47894,0.00015,32.17552]
[1778434517477,32.93,81314.89,0.0,0.4788,0.00015,32.1746]
[1778434519289,32.93,81314.89,0.0,0.4788,0.00015,32.1746]
[1778434519395,32.93,81314.8,0.0,0.47879,0.00015,32.17451]
[1778434520902,32.93,81315.11,0.0,0.47884,0.00015,32.17483]
[1778434520978,32.93,81314.86,0.0,0.4788,0.00015,32.17457]
[1778434522373,32.93,81314.86,0.0,0.4788,0.00015,32.17457]
[1778434522415,32.93,81314.86,0.0,0.4788,0.00015,32.17457]
[1778434526602,32.93,81314.75,0.0,0.47878,0.00015,32.17446]
[1778434527452,32.94,81314.91,0.0,0.47881,0.00015,32.17463]
[1778434527893,32.94,81314.91,0.0,0.47881,0.00015,32.17463]
[1778434528459,32.94,81314.95,0.0,0.47881,0.00015,32.17467]
[1778434532349,32.94,81315.03,0.0,0.47882,0.00015,32.17164]
[1778434532358,32.94,81315.03,0.0,0.47882,0.00015,32.17164]
[1778434532489,32.94,81314.3,0.0,0.47871,0.00015,32.17088]
[1778434533000,32.94,81314.3,0.0,0.47871,0.00015,32.17088]
[1778434533029,32.94,81314.3,0.0,0.47871,0.00015,32.17088]
[1778434533496,32.94,81314.17,0.0,0.47869,0.00015,32.17075]
[1778434534687,32.94,81314.69,0.0,0.47877,0.00015,32.17129]
[1778434534716,32.94,81314.69,0.0,0.47877,0.00015,32.17129]
[1778434535509,32.94,81315.31,0.0,0.47886,0.00015,32.17193]
[1778434539027,32.94,81315.35,0.0,0.47887,0.00015,32.17198]
[1778434539055,32.94,81315.35,0.0,0.47887,0.00015,32.17198]
[1778434539139,32.94,81325.56,0.0,0.4804,0.00015,32.18232]
[1778434540406,32.94,81326.07,0.0,0.48048,0.00015,32.18283]
[1778434543061,32.94,81324.19,0.0,0.4802,0.00015,32.18097]
[1778434549606,32.94,81328.03,0.0,0.48078,0.00015,32.18479]
[1778434554643,32.95,81329.38,0.0,0.48098,0.00015,32.18612]
[1778434559679,32.95,81327.88,0.0,0.48076,0.00015,32.18466]
[1778434563367,32.95,81328.09,0.0,0.48079,0.00015,32.18487]
[1778434563395,32.95,81328.09,0.0,0.48079,0.00015,32.18487]
[1778434564764,32.95,81328.04,0.0,0.48079,0.00015,32.18482]
[1778434564784,32.95,81328.04,0.0,0.48079,0.00015,32.18482]
[1778434565488,32.95,81328.04,0.0,0.48079,0.00015,32.18482]
[1778434565512,32.95,81328.04,0.0,0.48079,0.00015,32.18482]
[1778434565823,32.95,81327.75,0.0,0.48074,0.00015,32.18454]
[1778434569525,32.95,81327.75,0.0,0.48074,0.00015,32.18454]
[1778434572980,32.95,81321.96,0.0,0.47988,0.00015,32.1788]
[1778434573029,32.95,81320.36,0.0,0.47964,0.00015,32.17719]
[1778434573741,32.95,81320.36,0.0,0.47964,0.00015,32.17719]
[1778434579820,32.96,81319.5,0.0,0.47951,0.00015,32.17632]
[1778434580890,32.96,81319.5,0.0,0.47951,0.00015,32.17632]
[1778434580898,32.96,81319.5,0.0,0.47951,0.00015,32.17632]
[1778434581000,32.96,81319.5,0.0,0.47951,0.00015,32.17632]
[1778434581030,32.96,81319.5,0.0,0.47951,0.00015,32.17632]
[1778434581121,32.96,81318.68,0.0,0.47939,0.00015,32.17548]
[1778434582264,32.96,81308.38,0.0,0.47785,0.00015,32.16474]
[1778434582875,32.96,81308.38,0.0,0.47785,0.00015,32.16474]
[1778434583268,32.96,81305.2,0.0,0.47737,0.00015,32.16133]
[1778434583568,32.96,81305.2,0.0,0.47737,0.00015,32.16133]
[1778434584190,32.96,81304.94,0.0,0.47734,0.00015,32.16105]
[1778434586978,32.96,81304.66,0.0,0.4773,0.00015,32.16075]
[1778434588294,32.96,81303.76,0.0,0.47716,0.00015,32.15979]
[1778434588699,32.96,81301.65,0.0,0.47685,0.00015,32.15749]
[1778434588882,32.96,81301.65,0.0,0.47685,0.00015,32.15749]
[1778434594161,32.97,81298.26,0.0,0.47634,0.00015,32.15064]
[1778434594173,32.97,81298.26,0.0,0.47634,0.00015,32.15064]
[1778434594347,32.97,81298.26,0.0,0.47634,0.00015,32.15064]
[1778434594414,32.97,81299.84,0.0,0.47658,0.00015,32.1524]
[1778434595754,32.97,81299.84,0.0,0.47658,0.00015,32.1524]
[1778434595931,32.97,81303.29,0.0,0.47709,0.00015,32.15618]
[1778434597975,32.97,81304.91,0.0,0.47734,0.00015,32.15795]
[1778434598045,32.97,81305.94,0.0,0.47749,0.00015,32.15906]
[1778434598751,32.97,81305.94,0.0,0.47749,0.00015,32.15906]
[1778434599470,32.97,81305.94,0.0,0.47749,0.00015,32.15906]
[1778434608636,32.98,81302.6,0.0,0.477,0.00015,32.15548]
[1778434618185,32.98,81300.99,0.0,0.47677,0.00015,32.15375]
[1778434622159,32.99,81301.1,0.0,0.47679,0.00015,32.15389]
[1778434622183,32.99,81301.1,0.0,0.47679,0.00015,32.15389]
[1778434623939,32.99,81305.1,0.0,0.47739,0.00015,32.15825]
[1778434630172,32.99,81312.42,0.0,0.47849,0.00015,32.16606]
[1778434635208,33.0,81315.38,0.0,0.47894,0.00015,32.16916]
[1778434637896,33.0,81315.94,0.0,0.47902,0.00015,32.16975]
[1778434638325,33.0,81315.96,0.0,0.47903,0.00015,32.16978]
[1778434641763,33.01,81315.96,0.0,0.47903,0.00015,32.1698]
[1778434642257,33.01,81317.01,0.0,0.47919,0.00015,32.17088]
[1778434644091,33.01,81317.53,0.0,0.47927,0.00015,32.17142]
[1778434644273,33.01,81318.46,0.0,0.47941,0.00015,32.17237]
[1778434644876,33.01,81318.46,0.0,0.47941,0.00015,32.17237]
[1778434645279,33.01,81318.31,0.0,0.47939,0.00015,32.17223]
[1778434653334,33.02,81319.61,0.0,0.47958,0.00015,32.17046]
[1778434656522,33.02,81318.44,0.0,0.47941,0.00015,32.16927]
[1778434656564,33.02,81317.66,0.0,0.47929,0.00015,32.16847]
[1778434658676,33.02,81317.59,0.0,0.47928,0.00015,32.1684]
[1778434662598,33.02,81310.24,0.0,0.47819,0.00015,32.16078]
[1778434662676,33.02,81308.32,0.0,0.4779,0.00015,32.15875]
[1778434662704,33.02,81308.32,0.0,0.4779,0.00015,32.15875]
[1778434663404,33.02,81308.2,0.0,0.47789,0.00015,32.15863]
[1778434668634,33.03,81304.69,0.0,0.47737,0.00015,32.15488]
[1778434668775,33.03,81306.1,0.0,0.47758,0.00015,32.15641]
[1778434670280,33.03,81306.1,0.0,0.47758,0.00015,32.15641]
[1778434671404,33.03,81305.21,0.0,0.47745,0.00015,32.15546]
[1778434671504,33.03,81307.98,0.0,0.47786,0.00015,32.15843]
[1778434674171,33.03,81307.79,0.0,0.47783,0.00015,32.15823]
[1778434674600,33.03,81307.79,0.0,0.47783,0.00015,32.15823]
[1778434677911,33.03,81309.27,0.0,0.47806,0.00015,32.15981]
[1778434683544,33.04,81308.86,0.0,0.478,0.00015,32.1594]
[1778434688581,33.04,81307.82,0.0,0.47785,0.00015,32.15831]
[1778434693614,33.05,81306.97,0.0,0.47773,0.00015,32.15742]
[1778434694201,33.05,81306.97,0.0,0.47773,0.00015,32.15742]
[1778434694232,33.05,81306.97,0.0,0.47773,0.00015,32.15742]
[1778434694622,33.05,81307.35,0.0,0.47778,0.00015,32.15783]
[1778434695561,33.05,81307.35,0.0,0.47778,0.00015,32.15783]
[1778434695594,33.05,81307.35,0.0,0.47778,0.00015,32.15783]
[1778434695577,33.05,81306.97,0.0,0.47773,0.00015,32.15743]
[1778434696215,33.05,81306.97,0.0,0.47773,0.00015,32.15743]
[1778434696226,33.05,81306.97,0.0,0.47773,0.00015,32.15743]
[1778434696635,33.05,81306.97,0.0,0.47773,0.00015,32.15743]
[1778434697004,33.05,81306.97,0.0,0.47773,0.00015,32.15743]
[1778434697016,33.05,81306.97,0.0,0.47773,0.00015,32.15743]
[1778434697642,33.05,81306.73,0.0,0.47769,0.00015,32.15718]
[1778434702679,33.05,81305.79,0.0,0.47756,0.00015,32.15619]
[1778434702693,33.05,81305.79,0.0,0.47756,0.00015,32.15619]
[1778434702807,33.05,81305.79,0.0,0.47756,0.00015,32.15619]
[1778434703681,33.05,81305.79,0.0,0.47756,0.00015,32.15619]
[1778434703689,33.05,81309.27,0.0,0.47808,0.00015,32.1599]
[1778434704313,33.05,81309.27,0.0,0.47808,0.00015,32.1599]
[1778434704692,33.05,81312.95,0.0,0.47863,0.00015,32.16377]
[1778434711558,33.05,81314.55,0.0,0.47886,0.00015,32.16543]
[1778434716576,33.05,81316.14,0.0,0.4791,0.00015,32.16395]
[1778434716643,33.05,81313.09,0.0,0.47864,0.00015,32.1608]
[1778434717241,33.05,81313.09,0.0,0.47864,0.00015,32.1608]
[1778434717342,33.05,81310.88,0.0,0.47831,0.00015,32.15849]
[1778434718002,33.05,81310.88,0.0,0.47831,0.00015,32.15849]
[1778434718718,33.05,81310.88,0.0,0.47831,0.00015,32.15849]
[1778434718803,33.06,81305.08,0.0,0.47745,0.00015,32.15233]
[1778434721877,33.06,81303.7,0.0,0.47725,0.00015,32.15084]
[1778434727206,33.06,81302.89,0.0,0.47713,0.00015,32.14999]
[1778434727278,33.06,81302.56,0.0,0.47708,0.00015,32.14964]
[1778434734901,33.07,81299.45,0.0,0.47663,0.00015,32.14626]
[1778434740184,33.07,81297.56,0.0,0.47635,0.00015,32.14419]
[1778434745979,33.08,81298.21,0.0,0.47645,0.00015,32.14494]
[1778434752021,33.08,81297.48,0.0,0.47635,0.00015,32.14415]
[1778434753457,33.08,81297.48,0.0,0.47635,0.00015,32.14415]
[1778434753546,33.08,81296.84,0.0,0.47625,0.00015,32.14345]
[1778434757971,33.09,81296.55,0.0,0.47621,0.00015,32.14313]
[1778434758587,33.09,81296.55,0.0,0.47621,0.00015,32.14313]
[1778434764403,33.09,81297.27,0.0,0.47632,0.00015,32.14395]
[1778434770148,33.09,81295.6,0.0,0.47608,0.00015,32.14213]
[1778434775183,33.1,81297.2,0.0,0.47632,0.00015,32.14081]
[1778434780218,33.1,81296.6,0.0,0.47623,0.00015,32.14016]
[1778434785253,33.1,81297.39,0.0,0.47635,0.00015,32.14105]
[1778434790890,33.11,81296.64,0.0,0.47625,0.00015,32.14024]
[1778434796334,33.11,81294.75,0.0,0.47597,0.00015,32.13815]
[1778434798007,33.11,81293.77,0.0,0.47582,0.00015,32.13705]
[1778434798049,33.11,81293.77,0.0,0.47582,0.00015,32.13705]
[1778434799058,33.11,81293.95,0.0,0.47585,0.00015,32.13726]
[1778434805169,33.12,81290.39,0.0,0.47532,0.00015,32.13325]
[1778434811190,33.12,81290.56,0.0,0.47535,0.00015,32.13346]
[1778434812152,33.12,81291.62,0.0,0.47551,0.00015,32.13466]
[1778434812182,33.12,81291.62,0.0,0.47551,0.00015,32.13466]
[1778434812990,33.12,81294.98,0.0,0.47601,0.00015,32.13845]
[1778434813768,33.12,81294.98,0.0,0.47601,0.00015,32.13845]
[1778434814409,33.12,81298.38,0.0,0.47652,0.00015,32.14223]
[1778434814712,33.12,81298.78,0.0,0.47658,0.00015,32.14268]
[1778434815379,33.12,81298.78,0.0,0.47658,0.00015,32.14268]
[1778434815616,33.12,81298.78,0.0,0.47658,0.00015,32.14268]
[1778434815658,33.12,81300.91,0.0,0.4769,0.00015,32.14501]
[1778434821508,33.12,81301.85,0.0,0.47704,0.00015,32.14606]
[1778434829666,33.13,81300.1,0.0,0.47679,0.00015,32.14418]
[1778434832172,33.13,81300.45,0.0,0.47684,0.00015,32.14457]
[1778434832203,33.13,81300.45,0.0,0.47684,0.00015,32.14457]
[1778434832304,33.13,81300.45,0.0,0.47684,0.00015,32.14145]
[1778434836082,33.14,81301.15,0.0,0.47695,0.00015,32.14223]
[1778434841646,33.14,81303.43,0.0,0.47729,0.00015,32.14473]
[1778434847687,33.14,81303.55,0.0,0.47731,0.00015,32.14487]
[1778434852722,33.15,81303.61,0.0,0.47732,0.00015,32.14495]
[1778434852917,33.15,81303.61,0.0,0.47732,0.00015,32.14495]
[1778434858316,33.15,81298.62,0.0,0.47658,0.00015,32.13953]
[1778434863800,33.16,81298.88,0.0,0.47663,0.00015,32.13985]
[1778434869846,33.16,81301.01,0.0,0.47695,0.00015,32.14221]
[1778434874878,33.17,81301.84,0.0,0.47708,0.00015,32.14313]
[1778434881927,33.17,81302.6,0.0,0.4772,0.00015,32.14399]
[1778434887629,33.18,81303.15,0.0,0.47729,0.00015,32.1446]
[1778434893168,33.18,81305.87,0.0,0.47769,0.00015,32.14442]
[1778434893185,33.18,81305.87,0.0,0.47769,0.00015,32.14442]
[1778434893265,33.18,81313.35,0.0,0.4788,0.00015,32.15228]
[1778434896965,33.18,81312.98,0.0,0.47875,0.00015,32.1519]
[1778434896977,33.18,81312.98,0.0,0.47875,0.00015,32.1519]
[1778434897793,33.18,81312.98,0.0,0.47875,0.00015,32.1519]
[1778434897826,33.18,81312.98,0.0,0.47875,0.00015,32.1519]
[1778434899101,33.18,81313.17,0.0,0.47878,0.00015,32.15209]
[1778434899124,33.18,81313.17,0.0,0.47878,0.00015,32.15209]
[1778434899202,33.18,81313.26,0.0,0.47879,0.00015,32.15218]
[1778434904330,33.18,81313.7,0.0,0.47886,0.00015,32.15264]
[1778434905927,33.18,81314.01,0.0,0.4789,0.00015,32.15296]
[1778434906911,33.18,81316.76,0.0,0.47931,0.00015,32.15577]
[1778434912138,33.18,81320.43,0.0,0.47986,0.00015,32.15948]
[1778434916416,33.18,81319.67,0.0,0.47975,0.00015,32.15872]
[1778434917347,33.18,81319.28,0.0,0.47969,0.00015,32.15833]
[1778434923047,33.18,81319.94,0.0,0.47979,0.00015,32.159]
[1778434923899,33.18,81319.94,0.0,0.47979,0.00015,32.159]
[1778434923953,33.18,81320.19,0.0,0.47982,0.00015,32.15925]
[1778434929411,33.18,81321.41,0.0,0.48001,0.00015,32.16047]
[1778434936422,33.18,81320.73,0.0,0.47991,0.00015,32.1598]
[1778434946492,33.18,81319.67,0.0,0.47975,0.00015,32.15874]
[1778434952569,33.19,81320.8,0.0,0.47992,0.00015,32.15988]
[1778434958283,33.19,81320.57,0.0,0.47988,0.00015,32.15654]
[1778434958465,33.19,81320.83,0.0,0.47992,0.00015,32.1568]
[1778434961793,33.19,81321.52,0.0,0.48003,0.00015,32.15749]
[1778434961911,33.19,81321.52,0.0,0.48003,0.00015,32.15749]
[1778434962492,33.19,81321.94,0.0,0.48009,0.00015,32.15791]
[1778434965514,33.19,81330.08,0.0,0.4813,0.00015,32.16586]
[1778434969713,33.19,81328.94,0.0,0.48113,0.00015,32.16477]
[1778434975583,33.19,81333.1,0.0,0.48175,0.00015,32.16873]
[1778434976752,33.19,81333.1,0.0,0.48175,0.00015,32.16873]
[1778434976825,33.19,81332.79,0.0,0.4817,0.00015,32.16844]
[1778434977058,33.19,81332.79,0.0,0.4817,0.00015,32.16844]
[1778434977597,33.19,81332.79,0.0,0.4817,0.00015,32.16844]
[1778434982635,33.19,81334.75,0.0,0.48199,0.00015,32.17028]
[1778434984340,33.19,81334.75,0.0,0.48199,0.00015,32.17028]
[1778434984421,33.19,81334.75,0.0,0.48199,0.00015,32.17028]
[1778434986372,33.18,81336.32,0.0,0.48222,0.00015,32.17174]
[1778434986391,33.18,81336.32,0.0,0.48222,0.00015,32.17174]
[1778434986614,33.18,81336.32,0.0,0.48222,0.00015,32.17174]
[1778434986710,33.18,81339.67,0.0,0.48272,0.00015,32.17483]
[1778434992159,33.18,81338.05,0.0,0.48248,0.00015,32.17333]
[1778434997740,33.17,81341.77,0.0,0.48303,0.00015,32.17672]
[1778435001409,33.17,81342.02,0.0,0.48306,0.00015,32.17693]
[1778435001767,33.17,81342.17,0.0,0.48308,0.00015,32.17707]
[1778435005255,33.17,81341.83,0.0,0.48303,0.00015,32.17675]
[1778435005341,33.17,81342.1,0.0,0.48307,0.00015,32.17699]
[1778435006014,33.17,81342.1,0.0,0.48307,0.00015,32.17699]
[1778435006917,33.17,81342.1,0.0,0.48307,0.00015,32.17699]
[1778435013852,33.16,81341.84,0.0,0.48302,0.00015,32.17361]
[1778435017118,33.16,81344.97,0.0,0.48348,0.00015,32.17642]
[1778435017136,33.16,81344.97,0.0,0.48348,0.00015,32.17642]
[1778435017882,33.16,81344.97,0.0,0.48348,0.00015,32.17642]
[1778435022916,33.15,81345.69,0.0,0.48359,0.00015,32.17705]
[1778435025093,33.15,81345.78,0.0,0.4836,0.00015,32.17713]
[1778435025105,33.15,81345.78,0.0,0.4836,0.00015,32.17713]
[1778435025790,33.15,81345.78,0.0,0.4836,0.00015,32.17713]
[1778435025810,33.15,81345.78,0.0,0.4836,0.00015,32.17713]
[1778435028508,33.15,81345.98,0.0,0.48363,0.00015,32.17731]
[1778435028825,33.15,81345.98,0.0,0.48363,0.00015,32.17731]
[1778435028958,33.15,81349.89,0.0,0.48421,0.00015,32.18075]
[1778435029417,33.15,81349.89,0.0,0.48421,0.00015,32.18075]
[1778435029964,33.15,81349.23,0.0,0.48411,0.00015,32.18017]
[1778435034203,33.15,81346.07,0.0,0.48364,0.00015,32.17738]
[1778435034999,33.15,81346.19,0.0,0.48366,0.00015,32.17748]
[1778435040034,33.15,81346.54,0.0,0.48371,0.00015,32.17779]
[1778435045070,33.14,81347.67,0.0,0.48387,0.00015,32.17878]
[1778435049431,33.14,81346.86,0.0,0.48375,0.00015,32.17806]
[1778435050017,33.14,81346.86,0.0,0.48375,0.00015,32.17806]
[1778435051937,33.14,81347.58,0.0,0.48386,0.00015,32.1787]
[1778435052036,33.14,81347.5,0.0,0.48385,0.00015,32.17863]
[1778435052838,33.14,81347.5,0.0,0.48385,0.00015,32.17863]
[1778435052975,33.14,81347.6,0.0,0.48386,0.00015,32.17871]
[1778435059169,33.14,81347.96,0.0,0.48391,0.00015,32.17902]
[1778435063165,33.14,81348.58,0.0,0.484,0.00015,32.17956]
[1778435069239,33.13,81350.19,0.0,0.48424,0.00015,32.18096]
[1778435074273,33.13,81350.91,0.0,0.48434,0.00015,32.17847]
[1778435080878,33.13,81350.89,0.0,0.48434,0.00015,32.17844]
[1778435081962,33.13,81350.7,0.0,0.48431,0.00015,32.17828]
[1778435081997,33.13,81350.7,0.0,0.48431,0.00015,32.17828]
[1778435082046,33.13,81350.7,0.0,0.48431,0.00015,32.17828]
[1778435083148,33.13,81350.49,0.0,0.48428,0.00015,32.17809]
[1778435083183,33.13,81350.49,0.0,0.48428,0.00015,32.17809]
[1778435084047,33.13,81350.49,0.0,0.48428,0.00015,32.17809]
[1778435084062,33.13,81350.49,0.0,0.48428,0.00015,32.17809]
[1778435083781,33.13,81350.48,0.0,0.48428,0.00015,32.17808]
[1778435084571,33.13,81350.48,0.0,0.48428,0.00015,32.17808]
[1778435084589,33.13,81350.48,0.0,0.48428,0.00015,32.17808]
[1778435084147,33.13,81350.48,0.0,0.48428,0.00015,32.17808]
[1778435085818,33.13,81350.45,0.0,0.48427,0.00015,32.17806]
[1778435086906,33.13,81350.45,0.0,0.48427,0.00015,32.17806]
[1778435086997,33.13,81350.45,0.0,0.48427,0.00015,32.17806]
[1778435086997,33.13,81350.42,0.0,0.48427,0.00015,32.17803]
[1778435087998,33.13,81359.62,0.0,0.48564,0.00015,32.18584]
[1778435088381,33.13,81359.62,0.0,0.48564,0.00015,32.18584]
[1778435089085,33.13,81359.62,0.0,0.48564,0.00015,32.18584]
[1778435089142,33.13,81365.9,0.0,0.48657,0.00015,32.19096]
[1778435091716,33.13,81375.94,0.0,0.48807,0.00015,32.19878]
[1778435093051,33.13,81375.94,0.0,0.48807,0.00015,32.19878]
[1778435095567,33.13,81378.74,0.0,0.48849,0.00015,32.20088]
[1778435095753,33.13,81381.58,0.0,0.48891,0.00015,32.20297]
[1778435101463,33.13,81386.13,0.0,0.48959,0.00015,32.20625]
[1778435105267,33.14,81387.53,0.0,0.4898,0.00015,32.20724]
[1778435105893,33.14,81387.53,0.0,0.4898,0.00015,32.20724]
[1778435111327,33.14,81387.08,0.0,0.48974,0.00015,32.20693]
[1778435116067,33.14,81383.84,0.0,0.48926,0.00015,32.20463]
[1778435116098,33.14,81383.49,0.0,0.48921,0.00015,32.20438]
[1778435118056,33.14,81383.49,0.0,0.48921,0.00015,32.20438]
[1778435118122,33.14,81383.22,0.0,0.48917,0.00015,32.20418]
[1778435120950,33.14,81383.22,0.0,0.48917,0.00015,32.20418]
[1778435120976,33.15,81383.02,0.0,0.48914,0.00015,32.20404]
[1778435126641,33.15,81382.72,0.0,0.4891,0.00015,32.20383]
[1778435129102,33.15,81382.21,0.0,0.48902,0.00015,32.20346]
[1778435133714,33.15,81380.35,0.0,0.48874,0.00015,32.19899]
[1778435133731,33.15,81380.35,0.0,0.48874,0.00015,32.19899]
[1778435133748,33.15,81380.35,0.0,0.48874,0.00015,32.19899]
[1778435133913,33.15,81380.36,0.0,0.48874,0.00015,32.199]
[1778435135874,33.15,81386.04,0.0,0.48959,0.00015,32.2031]
[1778435135902,33.15,81386.04,0.0,0.48959,0.00015,32.2031]
[1778435135945,33.15,81385.63,0.0,0.48953,0.00015,32.20281]
[1778435136425,33.15,81385.63,0.0,0.48953,0.00015,32.20281]
[1778435137855,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435138312,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435138326,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435138457,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435138487,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435138727,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435139521,33.15,81378.16,0.0,0.48842,0.00015,32.19737]
[1778435140629,33.15,81373.6,0.0,0.48774,0.00015,32.19393]
[1778435141028,33.15,81373.6,0.0,0.48774,0.00015,32.19393]
[1778435141129,33.16,81358.14,0.0,0.48544,0.00015,32.18156]
[1778435146781,33.15,81354.93,0.0,0.48496,0.00015,32.17886]
[1778435151817,33.15,81352.7,0.0,0.48462,0.00015,32.17695]
[1778435157994,33.15,81348.45,0.0,0.48399,0.00015,32.17325]
[1778435160079,33.15,81348.45,0.0,0.48399,0.00015,32.17325]
[1778435160151,33.15,81348.05,0.0,0.48393,0.00015,32.1729]
[1778435162341,33.15,81344.65,0.0,0.48342,0.00015,32.16988]
[1778435162838,33.15,81344.65,0.0,0.48342,0.00015,32.16988]
[1778435162939,33.15,81342.29,0.0,0.48307,0.00015,32.16776]
[1778435163549,33.15,81342.29,0.0,0.48307,0.00015,32.16776]
[1778435163902,33.15,81341.97,0.0,0.48302,0.00015,32.16746]
[1778435164905,33.15,81341.97,0.0,0.48302,0.00015,32.16746]
[1778435164928,33.15,81339.68,0.0,0.48268,0.00015,32.16537]
[1778435169944,33.15,81337.62,0.0,0.48237,0.00015,32.16346]
[1778435174979,33.14,81336.68,0.0,0.48223,0.00015,32.16258]
[1778435184042,33.14,81334.65,0.0,0.48192,0.00015,32.16066]
[1778435189077,33.14,81335.77,0.0,0.48209,0.00015,32.1617]
[1778435198275,33.13,81337.42,0.0,0.48233,0.00015,32.16011]
[1778435206195,33.13,81337.09,0.0,0.48227,0.00015,32.15979]
[1778435211228,33.13,81337.39,0.0,0.48232,0.00015,32.16006]
[1778435216266,33.12,81336.51,0.0,0.48218,0.00015,32.15924]
[1778435221224,33.12,81336.47,0.0,0.48218,0.00015,32.1592]
[1778435221242,33.12,81336.47,0.0,0.48218,0.00015,32.1592]
[1778435221358,33.12,81336.47,0.0,0.48218,0.00015,32.1592]
[1778435221426,33.12,81336.47,0.0,0.48218,0.00015,32.1592]
[1778435221518,33.12,81336.47,0.0,0.48218,0.00015,32.1592]
[1778435222033,33.12,81336.47,0.0,0.48218,0.00015,32.1592]
[1778435222045,33.12,81342.74,0.0,0.48311,0.00015,32.16496]
[1778435223898,33.12,81358.34,0.0,0.48544,0.00015,32.17853]
[1778435224375,33.12,81358.34,0.0,0.48544,0.00015,32.17853]
[1778435227104,33.12,81358.87,0.0,0.48552,0.00015,32.17897]
[1778435227205,33.12,81358.14,0.0,0.48541,0.00015,32.17836]
[1778435227808,33.12,81358.14,0.0,0.48541,0.00015,32.17836]
[1778435227874,33.12,81358.37,0.0,0.48544,0.00015,32.17856]
[1778435230934,33.12,81359.58,0.0,0.48562,0.00015,32.17956]
[1778435231029,33.12,81359.58,0.0,0.48562,0.00015,32.17957]
[1778435235004,33.12,81360.29,0.0,0.48573,0.00015,32.18015]
[1778435235052,33.12,81360.29,0.0,0.48573,0.00015,32.18015]
[1778435235102,33.12,81360.89,0.0,0.48582,0.00015,32.18065]
[1778435235493,33.12,81360.89,0.0,0.48582,0.00015,32.18065]
[1778435235804,33.12,81367.66,0.0,0.48683,0.00015,32.18612]
[1778435236856,33.12,81367.66,0.0,0.48683,0.00015,32.18612]
[1778435236916,33.12,81367.66,0.0,0.48683,0.00015,32.18612]
[1778435236950,33.13,81372.12,0.0,0.48749,0.00015,32.18962]
[1778435237579,33.13,81372.12,0.0,0.48749,0.00015,32.18962]
[1778435237640,33.13,81373.56,0.0,0.48771,0.00015,32.19073]
[1778435243876,33.13,81377.93,0.0,0.48836,0.00015,32.19404]
[1778435243934,33.13,81378.65,0.0,0.48847,0.00015,32.19458]
[1778435250777,33.13,81379.24,0.0,0.48856,0.00015,32.19502]
[1778435250856,33.13,81379.24,0.0,0.48856,0.00015,32.19502]
[1778435250899,33.13,81379.24,0.0,0.48856,0.00015,32.19502]
[1778435250999,33.13,81379.24,0.0,0.48856,0.00015,32.19502]
[1778435252214,33.13,81379.24,0.0,0.48856,0.00015,32.19502]
[1778435252250,33.13,81379.24,0.0,0.48856,0.00015,32.19502]
[1778435253532,33.13,81393.08,0.0,0.49062,0.00015,32.20173]
[1778435257712,33.13,81393.63,0.0,0.4907,0.00015,32.2021]
[1778435257850,33.13,81393.63,0.0,0.4907,0.00015,32.2021]
[1778435258800,33.13,81393.31,0.0,0.49066,0.00015,32.20188]
[1778435258879,33.13,81394.5,0.0,0.49083,0.00015,32.20268]
[1778435262492,33.13,81398.62,0.0,0.49145,0.00015,32.20541]
[1778435267981,33.13,81400.06,0.0,0.49166,0.00015,32.20635]
[1778435268003,33.13,81400.06,0.0,0.49166,0.00015,32.20635]
[1778435268101,33.13,81401.07,0.0,0.49181,0.00015,32.207]
[1778435273677,33.13,81400.06,0.0,0.49166,0.00015,32.20634]
[1778435278849,33.12,81399.51,0.0,0.49158,0.00015,32.20599]
[1778435280875,33.12,81399.51,0.0,0.49158,0.00015,32.20598]
[1778435280913,33.12,81399.51,0.0,0.49158,0.00015,32.20598]
[1778435284305,33.12,81406.58,0.0,0.49263,0.00015,32.21047]
[1778435286160,33.12,81407.53,0.0,0.49277,0.00015,32.21105]
[1778435286206,33.12,81409.87,0.0,0.49312,0.00015,32.21247]
[1778435288920,33.12,81417.58,0.0,0.49427,0.00015,32.21699]
[1778435294821,33.12,81418.57,0.0,0.49441,0.00015,32.21755]
[1778435299860,33.11,81418.73,0.0,0.49443,0.00015,32.21764]
[1778435304984,33.11,81420.23,0.0,0.49466,0.00015,32.21848]
[1778435306005,33.11,81416.94,0.0,0.49417,0.00015,32.21662]
[1778435311945,33.11,81415.81,0.0,0.49399,0.00015,32.21285]
[1778435316980,33.1,81418.04,0.0,0.49432,0.00015,32.21413]
[1778435320653,33.1,81419.11,0.0,0.49448,0.00015,32.21473]
[1778435322064,33.1,81418.12,0.0,0.49434,0.00015,32.21417]
[1778435322084,33.1,81418.12,0.0,0.49434,0.00015,32.21417]
[1778435322100,33.1,81418.12,0.0,0.49434,0.00015,32.21417]
[1778435322842,33.1,81418.12,0.0,0.49433,0.00015,32.21417]
[1778435322861,33.1,81418.12,0.0,0.49433,0.00015,32.21417]
[1778435323049,33.1,81418.12,0.0,0.49433,0.00015,32.21417]
[1778435323141,33.1,81418.52,0.0,0.49439,0.00015,32.2144]
[1778435328022,33.1,81418.81,0.0,0.49444,0.00015,32.21456]
[1778435328039,33.1,81418.81,0.0,0.49444,0.00015,32.21456]
[1778435328080,33.1,81418.58,0.0,0.4944,0.00015,32.21443]
[1778435330838,33.09,81419.93,0.0,0.4946,0.00015,32.21518]
[1778435330846,33.09,81419.93,0.0,0.4946,0.00015,32.21518]
[1778435331266,33.09,81418.39,0.0,0.49437,0.00015,32.21432]
[1778435336287,33.09,81419.35,0.0,0.49451,0.00015,32.21486]
[1778435342413,33.09,81419.35,0.0,0.49451,0.00015,32.21486]
[1778435345535,33.09,81419.26,0.0,0.4945,0.00015,32.2148]
[1778435346182,33.08,81419.51,0.0,0.49453,0.00015,32.21494]
[1778435349507,33.08,81417.21,0.0,0.49419,0.00015,32.21364]
[1778435352021,33.08,81416.85,0.0,0.49414,0.00015,32.21343]
[1778435352049,33.08,81416.85,0.0,0.49414,0.00015,32.21343]
[1778435352078,33.08,81416.85,0.0,0.49414,0.00015,32.21343]
[1778435353318,33.08,81410.54,0.0,0.49319,0.00015,32.20973]
[1778435353330,33.08,81410.54,0.0,0.49319,0.00015,32.20973]
[1778435353361,33.08,81408.69,0.0,0.49292,0.00015,32.20861]
[1778435354370,33.08,81408.69,0.0,0.49292,0.00015,32.20861]
[1778435364309,33.08,81409.42,0.0,0.49302,0.00015,32.20905]
[1778435364925,33.08,81409.42,0.0,0.49302,0.00015,32.20905]
[1778435365315,33.08,81408.57,0.0,0.4929,0.00015,32.20853]
[1778435370349,33.07,81412.98,0.0,0.49355,0.00015,32.21118]
[1778435375385,33.07,81414.31,0.0,0.49375,0.00015,32.20884]
[1778435380420,33.07,81415.78,0.0,0.49397,0.00015,32.20969]
[1778435385457,33.07,81415.09,0.0,0.49386,0.00015,32.20929]
[1778435387178,33.07,81415.09,0.0,0.49386,0.00015,32.20929]
[1778435387194,33.07,81415.09,0.0,0.49386,0.00015,32.20929]
[1778435387279,33.07,81415.87,0.0,0.49398,0.00015,32.20974]
[1778435388061,33.07,81409.16,0.0,0.49298,0.00015,32.20577]
[1778435388883,33.07,81409.16,0.0,0.49298,0.00015,32.20577]
[1778435388896,33.07,81409.16,0.0,0.49298,0.00015,32.20577]
[1778435390606,33.07,81397.94,0.0,0.4913,0.00015,32.19866]
[1778435395662,33.07,81395.65,0.0,0.49096,0.00015,32.19714]
[1778435395676,33.07,81395.65,0.0,0.49096,0.00015,32.19714]
[1778435395738,33.07,81395.65,0.0,0.49096,0.00015,32.19714]
[1778435396791,33.07,81393.25,0.0,0.4906,0.00015,32.19552]
[1778435396966,33.07,81393.25,0.0,0.4906,0.00015,32.19552]
[1778435396997,33.07,81393.25,0.0,0.4906,0.00015,32.19552]
[1778435397085,33.07,81386.81,0.0,0.48964,0.00015,32.19105]
[1778435398553,33.07,81379.32,0.0,0.48852,0.00015,32.18561]
[1778435400887,33.07,81375.54,0.0,0.48795,0.00015,32.18277]
[1778435401777,33.07,81374.75,0.0,0.48783,0.00015,32.18217]
[1778435401864,33.07,81372.11,0.0,0.48744,0.00015,32.18014]
[1778435405104,33.07,81369.41,0.0,0.48704,0.00015,32.17803]
[1778435405105,33.07,81370.45,0.0,0.48719,0.00015,32.17885]
[1778435405806,33.07,81370.45,0.0,0.48719,0.00015,32.17885]
[1778435405870,33.07,81370.34,0.0,0.48717,0.00015,32.17876]
[1778435408754,33.07,81370.08,0.0,0.48714,0.00015,32.17855]
[1778435408825,33.07,81368.1,0.0,0.48684,0.00015,32.17699]
[1778435415667,33.06,81367.0,0.0,0.48667,0.00015,32.17611]
[1778435419775,33.06,81367.0,0.0,0.48667,0.00015,32.17611]
[1778435419790,33.06,81367.0,0.0,0.48667,0.00015,32.17611]
[1778435424532,33.06,81364.14,0.0,0.48625,0.00015,32.17381]
[1778435424546,33.06,81364.14,0.0,0.48625,0.00015,32.17381]
[1778435429933,33.06,81365.69,0.0,0.48648,0.00015,32.17506]
[1778435432893,33.06,81365.56,0.0,0.48645,0.00015,32.17183]
[1778435432918,33.06,81365.56,0.0,0.48645,0.00015,32.17183]
[1778435438830,33.06,81365.08,0.0,0.48638,0.00015,32.17144]
[1778435441924,33.06,81360.1,0.0,0.48563,0.00015,32.16736]
[1778435442094,33.06,81360.1,0.0,0.48563,0.00015,32.16736]
[1778435442165,33.06,81360.1,0.0,0.48563,0.00015,32.16736]
[1778435444031,33.06,81360.51,0.0,0.4857,0.00015,32.1677]
[1778435445527,33.06,81367.09,0.0,0.48668,0.00015,32.17305]
[1778435445547,33.06,81367.09,0.0,0.48668,0.00015,32.17305]
[1778435446315,33.06,81367.09,0.0,0.48668,0.00015,32.17305]
[1778435446401,33.06,81367.09,0.0,0.48668,0.00015,32.17305]
[1778435446463,33.05,81367.2,0.0,0.48669,0.00015,32.17313]
[1778435448382,33.06,81379.94,0.0,0.4886,0.00015,32.18293]
[1778435451053,33.06,81381.15,0.0,0.48878,0.00015,32.18383]
[1778435451075,33.06,81381.15,0.0,0.48878,0.00015,32.18383]
[1778435451417,33.06,81381.05,0.0,0.48877,0.00015,32.18376]
[1778435452085,33.06,81381.05,0.0,0.48877,0.00015,32.18376]
[1778435452155,33.06,81392.7,0.0,0.49051,0.00015,32.19202]
[1778435455201,33.06,81389.49,0.0,0.49003,0.00015,32.1898]
[1778435455378,33.06,81389.49,0.0,0.49003,0.00015,32.1898]
[1778435458235,33.06,81395.23,0.0,0.49089,0.00015,32.19373]
[1778435458460,33.06,81395.23,0.0,0.49089,0.00015,32.19373]
[1778435458473,33.06,81395.09,0.0,0.49087,0.00015,32.19364]
[1778435459703,33.06,81395.27,0.0,0.49089,0.00015,32.19376]
[1778435459734,33.06,81395.27,0.0,0.49089,0.00015,32.19376]
[1778435460298,33.06,81402.8,0.0,0.49202,0.00015,32.19868]
[1778435461905,33.06,81408.5,0.0,0.49287,0.00015,32.20224]
[1778435464384,33.06,81417.82,0.0,0.49426,0.00015,32.20774]
[1778435466468,33.06,81419.55,0.0,0.49452,0.00015,32.20871]
[1778435467049,33.06,81429.6,0.0,0.49602,0.00015,32.21413]
[1778435468188,33.06,81429.6,0.0,0.49602,0.00015,32.21413]
[1778435471598,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435471629,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435471697,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435471747,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435471766,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435471842,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435472179,33.06,81429.89,0.0,0.49607,0.00015,32.21428]
[1778435472491,33.06,81429.37,0.0,0.49599,0.00015,32.21401]
[1778435473634,33.06,81430.72,0.0,0.49619,0.00015,32.2147]
[1778435473644,33.06,81430.72,0.0,0.49619,0.00015,32.2147]
[1778435474482,33.05,81445.45,0.0,0.49839,0.00015,32.22174]
[1778435474610,33.05,81445.45,0.0,0.49839,0.00015,32.22174]
[1778435476228,33.05,81447.26,0.0,0.49866,0.00015,32.22253]
[1778435476284,33.05,81449.92,0.0,0.49906,0.00015,32.22368]
[1778435481923,33.05,81453.08,0.0,0.49953,0.00015,32.225]
[1778435485291,33.05,81453.86,0.0,0.49964,0.00015,32.22531]
[1778435485392,33.04,81452.53,0.0,0.49944,0.00015,32.22477]
[1778435491220,33.04,81449.54,0.0,0.49899,0.00015,32.2204]
[1778435496255,33.04,81446.87,0.0,0.49859,0.00015,32.21924]
[1778435501291,33.03,81443.02,0.0,0.49802,0.00015,32.21752]
[1778435503644,33.03,81439.23,0.0,0.49745,0.00015,32.21576]
[1778435503746,33.03,81439.23,0.0,0.49745,0.00015,32.21576]
[1778435504528,33.03,81447.66,0.0,0.49871,0.00015,32.21959]
[1778435506440,33.03,81453.3,0.0,0.49955,0.00015,32.22197]
[1778435509599,33.03,81459.27,0.0,0.50044,0.00015,32.22433]
[1778435511593,33.02,81459.39,0.0,0.50046,0.00015,32.22438]
[1778435511647,33.02,81459.74,0.0,0.50051,0.00015,32.22451]
[1778435517404,33.02,81464.87,0.0,0.50128,0.00015,32.2264]
[1778435522442,33.01,81470.02,0.0,0.50205,0.00015,32.22818]
[1778435527477,33.01,81476.13,0.0,0.50296,0.00015,32.23013]
[1778435532513,33.01,81478.82,0.0,0.50336,0.00015,32.23094]
[1778435537546,33.01,81477.88,0.0,0.50322,0.00015,32.23066]
[1778435542581,33.01,81477.77,0.0,0.50321,0.00015,32.23063]
[1778435544288,33.01,81484.57,0.0,0.50422,0.00015,32.23255]
[1778435546179,33.01,81484.57,0.0,0.50422,0.00015,32.23255]
[1778435546278,33.01,81484.37,0.0,0.50419,0.00015,32.2325]
[1778435547337,33.01,81484.37,0.0,0.50419,0.00015,32.2325]
[1778435547346,33.01,81484.37,0.0,0.50419,0.00015,32.2325]
[1778435547465,33.01,81484.37,0.0,0.50419,0.00015,32.2325]
[1778435547515,33.01,81485.53,0.0,0.50437,0.00015,32.23281]
[1778435548532,33.01,81495.56,0.0,0.50587,0.00015,32.23522]
[1778435548820,33.01,81495.56,0.0,0.50587,0.00015,32.23522]
[1778435549166,33.01,81495.56,0.0,0.50587,0.00015,32.23522]
[1778435549546,33.01,81504.34,0.0,0.50718,0.00015,32.23696]
[1778435552364,33.01,81509.79,0.0,0.50799,0.00015,32.23786]
[1778435552507,33.01,81511.72,0.0,0.50828,0.00015,32.23503]
[1778435553051,33.01,81511.72,0.0,0.50828,0.00015,32.23503]
[1778435553257,33.01,81523.05,0.0,0.50997,0.00015,32.23638]
[1778435554203,33.01,81523.05,0.0,0.50997,0.00015,32.23638]
[1778435554230,33.01,81523.05,0.0,0.50997,0.00015,32.23638]
[1778435554287,33.01,81523.05,0.0,0.50997,0.00015,32.23638]
[1778435554303,33.01,81534.08,0.0,0.51162,0.00015,32.23713]
[1778435554764,33.01,81534.08,0.0,0.51162,0.00015,32.23713]
[1778435554829,33.01,81534.08,0.0,0.51162,0.00015,32.23713]
[1778435554898,33.01,81534.08,0.0,0.51162,0.00015,32.23713]
[1778435554935,33.01,81534.08,0.0,0.51162,0.00015,32.23713]
[1778435554945,33.01,81538.14,0.0,0.51223,0.00015,32.23727]
[1778435555761,33.01,81538.14,0.0,0.51223,0.00015,32.23727]
[1778435555783,33.01,81538.14,0.0,0.51223,0.00015,32.23727]
[1778435555841,33.01,81521.41,0.0,0.50973,0.00015,32.23622]
[1778435558106,33.01,81521.41,0.0,0.50973,0.00015,32.23622]
[1778435558121,33.01,81521.41,0.0,0.50973,0.00015,32.23622]
[1778435558149,33.0,81519.36,0.0,0.50942,0.00015,32.23601]
[1778435559751,33.0,81520.5,0.0,0.50959,0.00015,32.23613]
[1778435559759,33.0,81518.7,0.0,0.50932,0.00015,32.23593]
[1778435561109,33.0,81518.7,0.0,0.50932,0.00015,32.23593]
[1778435561517,33.0,81517.49,0.0,0.50914,0.00015,32.23579]
[1778435562566,33.0,81509.7,0.0,0.50798,0.00015,32.23473]
[1778435564367,33.0,81503.5,0.0,0.50705,0.00015,32.23369]
[1778435565699,33.0,81502.38,0.0,0.50688,0.00015,32.23349]
[1778435565739,33.0,81502.38,0.0,0.50688,0.00015,32.23349]
[1778435565753,33.0,81502.38,0.0,0.50688,0.00015,32.23349]
[1778435565923,33.0,81502.38,0.0,0.50688,0.00015,32.23349]
[1778435565973,33.0,81502.38,0.0,0.50688,0.00015,32.23349]
[1778435567039,33.0,81501.72,0.0,0.50678,0.00015,32.23336]
[1778435567114,32.99,81490.66,0.0,0.50513,0.00015,32.23098]
[1778435569008,32.99,81490.66,0.0,0.50513,0.00015,32.23098]
[1778435569040,32.99,81488.45,0.0,0.5048,0.00015,32.23044]
[1778435570174,32.99,81488.45,0.0,0.5048,0.00015,32.23044]
[1778435570275,32.99,81488.81,0.0,0.50485,0.00015,32.23053]
[1778435575821,32.99,81492.28,0.0,0.50537,0.00015,32.23137]
[1778435578015,32.99,81495.53,0.0,0.50586,0.00015,32.2321]
[1778435578116,32.99,81496.56,0.0,0.50601,0.00015,32.23232]
[1778435583578,32.99,81494.65,0.0,0.50572,0.00015,32.23191]
[1778435583621,32.99,81494.65,0.0,0.50572,0.00015,32.23191]
[1778435583886,32.99,81495.13,0.0,0.5058,0.00015,32.23201]
[1778435585120,32.99,81495.13,0.0,0.5058,0.00015,32.23201]
[1778435585221,32.99,81503.97,0.0,0.50712,0.00015,32.23378]
[1778435590640,32.99,81503.87,0.0,0.5071,0.00015,32.23376]
[1778435590791,32.99,81503.87,0.0,0.5071,0.00015,32.23376]
[1778435590858,32.99,81503.87,0.0,0.5071,0.00015,32.23376]
[1778435591005,32.99,81503.87,0.0,0.5071,0.00015,32.23376]
[1778435591382,32.99,81503.87,0.0,0.5071,0.00015,32.23376]
[1778435591592,32.99,81503.87,0.0,0.5071,0.00015,32.23376]
[1778435591584,32.99,81519.54,0.0,0.50945,0.00015,32.23603]
[1778435592064,32.99,81534.34,0.0,0.51166,0.00015,32.23715]
[1778435593183,32.99,81534.34,0.0,0.51166,0.00015,32.23715]
[1778435593620,32.99,81534.34,0.0,0.51166,0.00015,32.23715]
[1778435593231,32.99,81536.71,0.0,0.51202,0.00015,32.23723]
[1778435593735,32.99,81536.71,0.0,0.51202,0.00015,32.23723]
[1778435593736,32.99,81536.71,0.0,0.51202,0.00015,32.23723]
[1778435594626,32.99,81536.71,0.0,0.51202,0.00015,32.23723]
[1778435594470,32.99,81555.21,0.0,0.51478,0.00015,32.23704]
[1778435596040,32.98,81555.21,0.0,0.51478,0.00015,32.23704]
[1778435596216,32.98,81555.21,0.0,0.51478,0.00015,32.23704]
[1778435596237,32.98,81555.21,0.0,0.51478,0.00015,32.23704]
[1778435596243,32.99,81571.46,0.0,0.51721,0.00015,32.23558]
[1778435597391,32.99,81571.46,0.0,0.51721,0.00015,32.23558]
[1778435597531,32.99,81571.46,0.0,0.51721,0.00015,32.23558]
[1778435597540,32.99,81571.46,0.0,0.51721,0.00015,32.23558]
[1778435597544,32.99,81572.72,0.0,0.5174,0.00015,32.23542]
[1778435597718,32.99,81572.72,0.0,0.5174,0.00015,32.23542]
[1778435597884,32.99,81572.72,0.0,0.5174,0.00015,32.23542]
[1778435597898,32.99,81572.72,0.0,0.5174,0.00015,32.23542]
[1778435597933,32.99,81572.72,0.0,0.5174,0.00015,32.23542]
[1778435598745,32.98,81575.44,0.0,0.5178,0.00015,32.23504]
[1778435599218,32.98,81575.44,0.0,0.5178,0.00015,32.23504]
[1778435599634,32.98,81574.85,0.0,0.51772,0.00015,32.23513]
[1778435604027,32.98,81565.48,0.0,0.51632,0.00015,32.23626]
[1778435606984,32.98,81566.6,0.0,0.51648,0.00015,32.23614]
[1778435607049,32.98,81567.3,0.0,0.51659,0.00015,32.23607]
[1778435610077,32.98,81569.44,0.0,0.51691,0.00015,32.23583]
[1778435615081,32.98,81571.57,0.0,0.51723,0.00015,32.23245]
[1778435615099,32.98,81571.57,0.0,0.51723,0.00015,32.23245]
[1778435619874,32.98,81566.28,0.0,0.51644,0.00015,32.23306]
[1778435622199,32.98,81561.51,0.0,0.51572,0.00015,32.23349]
[1778435622238,32.98,81561.51,0.0,0.51572,0.00015,32.23349]
[1778435622428,32.98,81561.51,0.0,0.51572,0.00015,32.23349]
[1778435622577,32.98,81559.22,0.0,0.51538,0.00015,32.23367]
[1778435628078,32.99,81556.01,0.0,0.5149,0.00015,32.23387]
[1778435628202,32.98,81543.84,0.0,0.51308,0.00015,32.23422]
[1778435629467,32.98,81543.84,0.0,0.51308,0.00015,32.23422]
[1778435629512,32.98,81542.29,0.0,0.51285,0.00015,32.23422]
[1778435632230,32.98,81534.09,0.0,0.51162,0.00015,32.23402]
[1778435633466,32.98,81534.09,0.0,0.51162,0.00015,32.23402]
[1778435634056,32.98,81532.48,0.0,0.51138,0.00015,32.23394]
[1778435634888,32.98,81531.42,0.0,0.51122,0.00015,32.23389]
[1778435636806,32.98,81529.06,0.0,0.51087,0.00015,32.23375]
[1778435636818,32.98,81529.06,0.0,0.51087,0.00015,32.23375]
[1778435637265,32.97,81525.37,0.0,0.51032,0.00015,32.23347]
[1778435637702,32.97,81525.37,0.0,0.51032,0.00015,32.23347]
[1778435638802,32.97,81523.29,0.0,0.51001,0.00015,32.23329]
[1778435639436,32.97,81522.26,0.0,0.50985,0.00015,32.23319]
[1778435642615,32.97,81525.36,0.0,0.51032,0.00015,32.23347]
[1778435643403,32.97,81537.62,0.0,0.51215,0.00015,32.23414]
[1778435646328,32.97,81540.42,0.0,0.51257,0.00015,32.2342]
[1778435651366,32.97,81541.21,0.0,0.51269,0.00015,32.23421]
[1778435653387,32.97,81530.0,0.0,0.51101,0.00015,32.23381]
[1778435658413,32.96,81529.8,0.0,0.51098,0.00015,32.23379]
[1778435659296,32.96,81529.8,0.0,0.51098,0.00015,32.23379]
[1778435659447,32.96,81530.26,0.0,0.51105,0.00015,32.23382]
[1778435664455,32.96,81525.88,0.0,0.51039,0.00015,32.23352]
[1778435666920,32.96,81523.75,0.0,0.51007,0.00015,32.23334]
[1778435674526,32.95,81519.6,0.0,0.50945,0.00015,32.22981]
[1778435679716,32.95,81513.88,0.0,0.50859,0.00015,32.22911]
[1778435679790,32.95,81513.88,0.0,0.50859,0.00015,32.22911]
[1778435679812,32.95,81513.88,0.0,0.50859,0.00015,32.22911]
[1778435679831,32.95,81513.88,0.0,0.50859,0.00015,32.22911]
[1778435680567,32.95,81513.88,0.0,0.50859,0.00015,32.22911]
[1778435684026,32.95,81511.43,0.0,0.50823,0.00015,32.22877]
[1778435685631,32.95,81503.91,0.0,0.5071,0.00015,32.22754]
[1778435686285,32.95,81503.91,0.0,0.5071,0.00015,32.22754]
[1778435686610,32.95,81503.91,0.0,0.5071,0.00015,32.22754]
[1778435691646,32.95,81498.43,0.0,0.50628,0.00015,32.22649]
[1778435693922,32.95,81499.05,0.0,0.50637,0.00015,32.22662]
[1778435694668,32.95,81500.29,0.0,0.50656,0.00015,32.22686]
[1778435696682,32.95,81508.46,0.0,0.50778,0.00015,32.22832]
[1778435701718,32.94,81503.02,0.0,0.50697,0.00015,32.22738]
[1778435704629,32.94,81505.14,0.0,0.50728,0.00015,32.22776]
[1778435706501,32.94,81506.88,0.0,0.50754,0.00015,32.22806]
[1778435706752,32.94,81508.92,0.0,0.50785,0.00015,32.22839]
[1778435707760,32.94,81515.58,0.0,0.50885,0.00015,32.22933]
[1778435712794,32.94,81517.09,0.0,0.50907,0.00015,32.22952]
[1778435717833,32.94,81513.95,0.0,0.5086,0.00015,32.22912]
[1778435719077,32.94,81513.95,0.0,0.5086,0.00015,32.22912]
[1778435719399,32.94,81513.95,0.0,0.5086,0.00015,32.22912]
[1778435719422,32.94,81513.95,0.0,0.5086,0.00015,32.22912]
[1778435719450,32.94,81513.95,0.0,0.5086,0.00015,32.22912]
[1778435720136,32.94,81510.4,0.0,0.50807,0.00015,32.22862]
[1778435720177,32.94,81506.81,0.0,0.50753,0.00015,32.22805]
[1778435723873,32.93,81500.95,0.0,0.50665,0.00015,32.22699]
[1778435728908,32.93,81501.52,0.0,0.50674,0.00015,32.2271]
[1778435733943,32.93,81501.69,0.0,0.50676,0.00015,32.22402]
[1778435738239,32.93,81501.87,0.0,0.50679,0.00015,32.22405]
[1778435738317,32.93,81501.69,0.0,0.50676,0.00015,32.22402]
[1778435741392,32.93,81491.22,0.0,0.50519,0.00015,32.22178]
[1778435745121,32.93,81493.23,0.0,0.5055,0.00015,32.22225]
[1778435751212,32.93,81490.34,0.0,0.50506,0.00015,32.22157]
[1778435757321,32.93,81486.79,0.0,0.50453,0.00015,32.22068]
[1778435763087,32.93,81485.18,0.0,0.50429,0.00015,32.22026]
[1778435763601,32.93,81485.18,0.0,0.50429,0.00015,32.22026]
[1778435763711,32.93,81485.18,0.0,0.50429,0.00015,32.22026]
[1778435763721,32.93,81485.18,0.0,0.50429,0.00015,32.22026]
[1778435763727,32.93,81485.18,0.0,0.50429,0.00015,32.22026]
[1778435765952,32.93,81478.67,0.0,0.50331,0.00015,32.21844]
[1778435765960,32.93,81478.67,0.0,0.50331,0.00015,32.21844]
[1778435766590,32.93,81478.67,0.0,0.50331,0.00015,32.21844]
[1778435766679,32.93,81477.81,0.0,0.50318,0.00015,32.21818]
[1778435771741,32.93,81478.12,0.0,0.50323,0.00015,32.21827]
[1778435778257,32.93,81477.77,0.0,0.50318,0.00015,32.21817]
[1778435780041,32.93,81477.77,0.0,0.50318,0.00015,32.21817]
[1778435780178,32.93,81477.77,0.0,0.50318,0.00015,32.21817]
[1778435780327,32.93,81473.58,0.0,0.50255,0.00015,32.21688]
[1778435782020,32.93,81473.58,0.0,0.50255,0.00015,32.21688]
[1778435782447,32.93,81466.52,0.0,0.50149,0.00015,32.21452]
[1778435788329,32.93,81460.01,0.0,0.50051,0.00015,32.21214]
[1778435793750,32.93,81455.01,0.0,0.49976,0.00015,32.20707]
[1778435793775,32.93,81452.46,0.0,0.49938,0.00015,32.20603]
[1778435794970,32.93,81452.46,0.0,0.49938,0.00015,32.20603]
[1778435795588,32.93,81452.46,0.0,0.49938,0.00015,32.20603]
[1778435795864,32.93,81452.46,0.0,0.49938,0.00015,32.20603]
[1778435795919,32.93,81451.99,0.0,0.49931,0.00015,32.20583]
[1778435796812,32.93,81451.99,0.0,0.49931,0.00015,32.20583]
[1778435796383,32.93,81451.99,0.0,0.49931,0.00015,32.20583]
[1778435800241,32.93,81458.2,0.0,0.50024,0.00015,32.20833]
[1778435806255,32.93,81456.15,0.0,0.49993,0.00015,32.20752]
[1778435811488,32.93,81458.14,0.0,0.50023,0.00015,32.2083]
[1778435816524,32.93,81464.11,0.0,0.50113,0.00015,32.21054]
[1778435821559,32.93,81467.73,0.0,0.50167,0.00015,32.21182]
[1778435826594,32.93,81459.71,0.0,0.50046,0.00015,32.20891]
[1778435828608,32.93,81459.45,0.0,0.50043,0.00015,32.20881]
[1778435833643,32.92,81460.11,0.0,0.50052,0.00015,32.20906]
[1778435833930,32.92,81460.11,0.0,0.50052,0.00015,32.20906]
[1778435834488,32.92,81460.11,0.0,0.50052,0.00015,32.20906]
[1778435836516,32.93,81460.49,0.0,0.50058,0.00015,32.20921]
[1778435841386,32.92,81457.47,0.0,0.50013,0.00015,32.20804]
[1778435841701,32.92,81457.91,0.0,0.50019,0.00015,32.20822]
[1778435846735,32.92,81456.15,0.0,0.49993,0.00015,32.20752]
[1778435851770,32.92,81450.74,0.0,0.49912,0.00015,32.20219]
[1778435856806,32.92,81448.76,0.0,0.49882,0.00015,32.20134]
[1778435858823,32.92,81440.7,0.0,0.49761,0.00015,32.19772]
[1778435861730,32.92,81440.63,0.0,0.49759,0.00015,32.19768]
[1778435861736,32.92,81440.63,0.0,0.49759,0.00015,32.19768]
[1778435866876,32.91,81442.35,0.0,0.49785,0.00015,32.19848]
[1778435871910,32.91,81447.1,0.0,0.49856,0.00015,32.20062]
[1778435874636,32.91,81448.32,0.0,0.49875,0.00015,32.20115]
[1778435876945,32.91,81455.29,0.0,0.49979,0.00015,32.20406]
[1778435881981,32.91,81453.62,0.0,0.49954,0.00015,32.20338]
[1778435887017,32.91,81449.03,0.0,0.49886,0.00015,32.20146]
[1778435892051,32.92,81448.11,0.0,0.49872,0.00015,32.20106]
[1778435897086,32.92,81446.97,0.0,0.49855,0.00015,32.20056]
[1778435902121,32.92,81444.75,0.0,0.49822,0.00015,32.19958]
[1778435907156,32.92,81443.6,0.0,0.49804,0.00015,32.19906]
[1778435912192,32.92,81447.19,0.0,0.49858,0.00015,32.19754]
[1778435918233,32.92,81450.93,0.0,0.49914,0.00015,32.19915]
[1778435923442,32.92,81453.37,0.0,0.49951,0.00015,32.20016]
[1778435930317,32.91,81453.06,0.0,0.49946,0.00015,32.20003]
[1778435936359,32.9,81454.46,0.0,0.49967,0.00015,32.20061]
[1778435941394,32.9,81456.03,0.0,0.4999,0.00015,32.20124]
[1778435945832,32.89,81457.0,0.0,0.50004,0.00015,32.20162]
[1778435945933,32.89,81461.86,0.0,0.50077,0.00015,32.20348]
[1778435951464,32.89,81465.29,0.0,0.50129,0.00015,32.20473]
[1778435956500,32.88,81465.63,0.0,0.50134,0.00015,32.20485]
[1778435961535,32.88,81466.53,0.0,0.50147,0.00015,32.20517]
[1778435963596,32.88,81466.53,0.0,0.50147,0.00015,32.20517]
[1778435963633,32.88,81467.12,0.0,0.50156,0.00015,32.20538]
[1778435966329,32.88,81467.12,0.0,0.50156,0.00015,32.20538]
[1778435966569,32.87,81467.12,0.0,0.50156,0.00015,32.20538]
[1778435971605,32.87,81467.64,0.0,0.50163,0.00015,32.20244]
[1778435973699,32.87,81468.17,0.0,0.50171,0.00015,32.20262]
[1778435973709,32.87,81468.53,0.0,0.50176,0.00015,32.20274]
[1778435976564,32.87,81468.53,0.0,0.50176,0.00015,32.20274]
[1778435976640,32.86,81468.53,0.0,0.50176,0.00015,32.20274]
[1778435981952,32.86,81468.77,0.0,0.5018,0.00015,32.20283]
[1778435987497,32.86,81469.16,0.0,0.50186,0.00015,32.20296]
[1778435989392,32.85,81467.46,0.0,0.5016,0.00015,32.20238]
[1778435989412,32.85,81466.94,0.0,0.50152,0.00015,32.2022]
[1778435992637,32.85,81466.61,0.0,0.50147,0.00015,32.20208]
[1778435992753,32.85,81466.14,0.0,0.5014,0.00015,32.20192]
[1778435997788,32.85,81471.86,0.0,0.50226,0.00015,32.20386]
[1778436000421,32.85,81471.01,0.0,0.50213,0.00015,32.20358]
[1778436000513,32.85,81471.01,0.0,0.50213,0.00015,32.20358]
[1778436000979,32.85,81471.01,0.0,0.50213,0.00015,32.20358]
[1778436002823,32.85,81478.14,0.0,0.5032,0.00015,32.20582]
[1778436004702,32.84,81476.56,0.0,0.50297,0.00015,32.20534]
[1778436008869,32.84,81471.92,0.0,0.50227,0.00015,32.20388]
[1778436011457,32.84,81473.18,0.0,0.50246,0.00015,32.20429]
[1778436011892,32.84,81473.14,0.0,0.50245,0.00015,32.20427]
[1778436012898,32.84,81458.79,0.0,0.50029,0.00015,32.1992]
[1778436013558,32.84,81458.79,0.0,0.50029,0.00015,32.1992]
[1778436014078,32.84,81452.01,0.0,0.49927,0.00015,32.19647]
[1778436014099,32.84,81452.01,0.0,0.49927,0.00015,32.19647]
[1778436014272,32.84,81452.01,0.0,0.49927,0.00015,32.19647]
[1778436015372,32.84,81451.05,0.0,0.49913,0.00015,32.19607]
[1778436016001,32.84,81451.05,0.0,0.49913,0.00015,32.19607]
[1778436016085,32.84,81438.4,0.0,0.49722,0.00015,32.19037]
[1778436017215,32.84,81438.4,0.0,0.49722,0.00015,32.19037]
[1778436018068,32.84,81438.4,0.0,0.49722,0.00015,32.19037]
[1778436017936,32.84,81436.18,0.0,0.49689,0.00015,32.18929]
[1778436018098,32.84,81436.18,0.0,0.49689,0.00015,32.18929]
[1778436018671,32.84,81436.18,0.0,0.49689,0.00015,32.18929]
[1778436018718,32.84,81436.18,0.0,0.49689,0.00015,32.18929]
[1778436020243,32.84,81436.41,0.0,0.49692,0.00015,32.1894]
[1778436020974,32.84,81436.41,0.0,0.49692,0.00015,32.1894]
[1778436030024,32.84,81429.26,0.0,0.49584,0.00015,32.18579]
[1778436035054,32.84,81431.05,0.0,0.49611,0.00015,32.1836]
[1778436040585,32.84,81430.25,0.0,0.49599,0.00015,32.18318]
[1778436047138,32.85,81430.51,0.0,0.49603,0.00015,32.18332]
[1778436049038,32.85,81430.51,0.0,0.49603,0.00015,32.18332]
[1778436049054,32.85,81430.51,0.0,0.49603,0.00015,32.18332]
[1778436049096,32.85,81428.59,0.0,0.49575,0.00015,32.18232]
[1778436049865,32.85,81428.59,0.0,0.49575,0.00015,32.18232]
[1778436049883,32.85,81428.59,0.0,0.49575,0.00015,32.18232]
[1778436049897,32.85,81428.11,0.0,0.49567,0.00015,32.18207]
[1778436053214,32.85,81427.66,0.0,0.49561,0.00015,32.18183]
[1778436053228,32.85,81427.66,0.0,0.49561,0.00015,32.18183]
[1778436053300,32.85,81427.7,0.0,0.49561,0.00015,32.18185]
[1778436057601,32.85,81427.63,0.0,0.4956,0.00015,32.18182]
[1778436057614,32.85,81427.63,0.0,0.4956,0.00015,32.18182]
[1778436058086,32.85,81427.17,0.0,0.49553,0.00015,32.18157]
[1778436058254,32.85,81427.17,0.0,0.49553,0.00015,32.18157]
[1778436058289,32.85,81427.17,0.0,0.49553,0.00015,32.18157]
[1778436059016,32.85,81427.17,0.0,0.49553,0.00015,32.18157]
[1778436059032,32.85,81427.17,0.0,0.49553,0.00015,32.18157]
[1778436066563,32.86,81426.46,0.0,0.49543,0.00015,32.1812]
[1778436067578,32.86,81428.89,0.0,0.4958,0.00015,32.18248]
[1778436067599,32.86,81428.89,0.0,0.4958,0.00015,32.18248]
[1778436067640,32.86,81432.36,0.0,0.49632,0.00015,32.18427]
[1778436069244,32.86,81432.36,0.0,0.49632,0.00015,32.18427]
[1778436069291,32.86,81433.23,0.0,0.49645,0.00015,32.18471]
[1778436074497,32.86,81432.15,0.0,0.49629,0.00015,32.18417]
[1778436077801,32.87,81431.8,0.0,0.49624,0.00015,32.18399]
[1778436077840,32.87,81431.8,0.0,0.49624,0.00015,32.18399]
[1778436077950,32.87,81431.8,0.0,0.49624,0.00015,32.18399]
[1778436077959,32.87,81431.8,0.0,0.49624,0.00015,32.18399]
[1778436078032,32.87,81431.8,0.0,0.49624,0.00015,32.18399]
[1778436078052,32.87,81431.8,0.0,0.49624,0.00015,32.18399]
[1778436078261,32.87,81430.62,0.0,0.49606,0.00015,32.18339]
[1778436079486,32.87,81426.05,0.0,0.49537,0.00015,32.18098]
[1778436079539,32.87,81423.07,0.0,0.49493,0.00015,32.17937]
[1778436084567,32.87,81428.67,0.0,0.49577,0.00015,32.18237]
[1778436090739,32.87,81427.27,0.0,0.49556,0.00015,32.18164]
[1778436096480,32.88,81426.29,0.0,0.49541,0.00015,32.178]
[1778436101987,32.88,81427.98,0.0,0.49567,0.00015,32.17889]
[1778436102034,32.88,81428.42,0.0,0.49574,0.00015,32.17913]
[1778436103641,32.88,81428.42,0.0,0.49574,0.00015,32.17913]
[1778436103672,32.88,81428.42,0.0,0.49574,0.00015,32.17913]
[1778436103741,32.88,81428.42,0.0,0.49574,0.00015,32.17913]
[1778436103982,32.88,81428.42,0.0,0.49574,0.00015,32.17913]
[1778436104072,32.88,81428.42,0.0,0.49574,0.00015,32.17913]
[1778436104123,32.88,81425.86,0.0,0.49535,0.00015,32.17777]
[1778436106554,32.88,81419.25,0.0,0.49436,0.00015,32.17412]
[1778436107554,32.88,81419.25,0.0,0.49436,0.00015,32.17412]
[1778436107586,32.88,81418.48,0.0,0.49424,0.00015,32.17369]
[1778436112593,32.89,81418.89,0.0,0.49431,0.00015,32.17392]
[1778436114594,32.89,81419.62,0.0,0.49442,0.00015,32.17433]
[1778436116956,32.89,81417.23,0.0,0.49406,0.00015,32.17297]
[1778436117054,32.89,81417.17,0.0,0.49405,0.00015,32.17294]
[1778436122662,32.88,81417.59,0.0,0.49411,0.00015,32.17318]
[1778436129968,32.89,81417.3,0.0,0.49407,0.00015,32.17301]
[1778436135754,32.88,81417.12,0.0,0.49404,0.00015,32.17291]
[1778436141199,32.88,81417.11,0.0,0.49404,0.00015,32.1729]
[1778436141245,32.88,81418.23,0.0,0.4942,0.00015,32.17354]
[1778436141273,32.88,81418.23,0.0,0.4942,0.00015,32.17354]
[1778436141815,32.88,81418.23,0.0,0.4942,0.00015,32.17354]
[1778436144716,32.88,81421.55,0.0,0.4947,0.00015,32.17541]
[1778436144746,32.88,81421.55,0.0,0.4947,0.00015,32.17541]
[1778436145019,32.88,81423.96,0.0,0.49507,0.00015,32.17674]
[1778436149127,32.88,81435.5,0.0,0.4968,0.00015,32.18273]
[1778436149365,32.88,81435.5,0.0,0.4968,0.00015,32.18273]
[1778436149869,32.89,81435.5,0.0,0.4968,0.00015,32.18273]
[1778436152840,32.89,81438.03,0.0,0.49718,0.00015,32.18084]
[1778436158933,32.89,81440.34,0.0,0.49753,0.00015,32.18194]
[1778436163968,32.89,81439.55,0.0,0.49741,0.00015,32.18157]
[1778436169486,32.9,81438.76,0.0,0.4973,0.00015,32.18119]
[1778436171996,32.9,81438.64,0.0,0.49728,0.00015,32.18114]
[1778436172152,32.9,81440.08,0.0,0.4975,0.00015,32.18182]
[1778436173101,32.9,81440.08,0.0,0.4975,0.00015,32.18182]
[1778436173124,32.9,81443.01,0.0,0.49794,0.00015,32.18318]
[1778436176582,32.9,81439.46,0.0,0.4974,0.00015,32.18153]
[1778436177060,32.9,81440.65,0.0,0.49758,0.00015,32.18209]
[1778436182097,32.91,81441.18,0.0,0.49767,0.00015,32.18234]
[1778436187133,32.91,81445.98,0.0,0.49839,0.00015,32.18452]
[1778436189682,32.91,81447.1,0.0,0.49855,0.00015,32.18502]
[1778436191162,32.9,81455.19,0.0,0.49977,0.00015,32.18842]
[1778436194182,32.9,81461.02,0.0,0.50064,0.00015,32.19069]
[1778436199217,32.9,81469.45,0.0,0.50191,0.00015,32.19369]
[1778436202239,32.9,81478.71,0.0,0.5033,0.00015,32.19662]
[1778436207273,32.9,81472.64,0.0,0.50239,0.00015,32.19474]
[1778436210628,32.9,81474.39,0.0,0.50265,0.00015,32.1953]
[1778436210736,32.9,81474.39,0.0,0.50265,0.00015,32.1953]
[1778436213073,32.9,81469.44,0.0,0.50191,0.00015,32.19057]
[1778436214610,32.9,81466.77,0.0,0.50151,0.00015,32.18965]
[1778436215538,32.9,81467.04,0.0,0.50155,0.00015,32.18974]
[1778436215618,32.9,81465.51,0.0,0.50132,0.00015,32.18921]
[1778436219939,32.9,81459.12,0.0,0.50036,0.00015,32.18684]
[1778436221824,32.89,81451.18,0.0,0.49916,0.00015,32.18365]
[1778436227413,32.89,81452.42,0.0,0.49935,0.00015,32.18417]
[1778436232448,32.88,81454.65,0.0,0.49968,0.00015,32.18508]
[1778436237483,32.88,81456.08,0.0,0.49989,0.00015,32.18565]
[1778436242519,32.87,81455.61,0.0,0.49982,0.00015,32.18547]
[1778436249567,32.87,81457.54,0.0,0.50011,0.00015,32.18623]
[1778436254603,32.86,81458.59,0.0,0.50026,0.00015,32.18664]
[1778436259804,32.86,81458.94,0.0,0.50031,0.00015,32.18677]
[1778436265863,32.85,81455.97,0.0,0.49987,0.00015,32.18561]
[1778436268346,32.85,81455.51,0.0,0.4998,0.00015,32.18543]
[1778436268850,32.85,81455.51,0.0,0.4998,0.00015,32.18543]
[1778436270831,32.85,81461.52,0.0,0.5007,0.00015,32.18775]
[1778436270851,32.85,81461.52,0.0,0.5007,0.00015,32.18775]
[1778436270929,32.85,81463.64,0.0,0.50102,0.00015,32.18854]
[1778436275934,32.85,81468.93,0.0,0.50181,0.00015,32.18728]
[1778436280078,32.84,81468.42,0.0,0.50173,0.00015,32.1871]
[1778436280270,32.84,81467.88,0.0,0.50165,0.00015,32.18692]
[1778436281791,32.84,81479.76,0.0,0.50344,0.00015,32.19069]
[1778436282798,32.84,81479.91,0.0,0.50346,0.00015,32.19074]
[1778436283798,32.84,81479.91,0.0,0.50346,0.00015,32.19074]
[1778436283864,32.84,81482.25,0.0,0.50382,0.00015,32.1914]
[1778436289923,32.84,81483.0,0.0,0.50393,0.00015,32.19161]
[1778436296157,32.84,81485.74,0.0,0.50434,0.00015,32.19234]
[1778436298006,32.84,81476.49,0.0,0.50295,0.00015,32.18972]
[1778436303598,32.84,81481.28,0.0,0.50367,0.00015,32.19113]
[1778436306162,32.84,81488.92,0.0,0.50482,0.00015,32.19316]
[1778436314024,32.84,81490.11,0.0,0.505,0.00015,32.19345]
[1778436319050,32.84,81493.02,0.0,0.50544,0.00015,32.19414]
[1778436324086,32.84,81489.47,0.0,0.5049,0.00015,32.19329]
[1778436328525,32.84,81487.19,0.0,0.50456,0.00015,32.19272]
[1778436328660,32.84,81487.19,0.0,0.50456,0.00015,32.19272]
[1778436329126,32.84,81487.45,0.0,0.5046,0.00015,32.19279]
[1778436330132,32.84,81480.82,0.0,0.5036,0.00015,32.191]
[1778436331135,32.84,81470.51,0.0,0.50205,0.00015,32.18469]
[1778436333149,32.84,81470.32,0.0,0.50202,0.00015,32.18463]
[1778436338185,32.83,81476.97,0.0,0.50302,0.00015,32.18674]
[1778436339191,32.83,81467.25,0.0,0.50155,0.00015,32.18358]
[1778436339706,32.83,81467.25,0.0,0.50155,0.00015,32.18358]
[1778436341205,32.83,81457.83,0.0,0.50013,0.00015,32.1801]
[1778436346240,32.83,81457.89,0.0,0.50014,0.00015,32.18012]
[1778436351275,32.83,81456.05,0.0,0.49987,0.00015,32.1794]
[1778436357017,32.83,81449.84,0.0,0.49893,0.00015,32.17683]
[1778436362353,32.83,81445.35,0.0,0.49825,0.00015,32.17486]
[1778436367388,32.83,81448.65,0.0,0.49875,0.00015,32.17632]
[1778436372425,32.83,81447.36,0.0,0.49856,0.00015,32.17576]
[1778436373709,32.83,81447.36,0.0,0.49856,0.00015,32.17576]
[1778436373726,32.83,81447.36,0.0,0.49856,0.00015,32.17576]
[1778436373968,32.83,81447.36,0.0,0.49856,0.00015,32.17576]
[1778436374443,32.83,81444.86,0.0,0.49818,0.00015,32.17464]
[1778436374450,32.83,81436.11,0.0,0.49686,0.00015,32.17053]
[1778436377310,32.83,81436.11,0.0,0.49686,0.00015,32.17053]
[1778436377338,32.83,81436.11,0.0,0.49686,0.00015,32.17053]
[1778436377411,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436378043,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436378332,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436378364,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436378352,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436378456,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436378722,32.83,81435.04,0.0,0.4967,0.00015,32.17]
[1778436380095,32.83,81434.2,0.0,0.49657,0.00015,32.16958]
[1778436380192,32.83,81432.81,0.0,0.49636,0.00015,32.16888]
[1778436385522,32.83,81433.58,0.0,0.49648,0.00015,32.16927]
[1778436390557,32.83,81433.79,0.0,0.49651,0.00015,32.16938]
[1778436395723,32.83,81435.46,0.0,0.49676,0.00015,32.16709]
[1778436401635,32.83,81432.04,0.0,0.49625,0.00015,32.16537]
[1778436406866,32.83,81432.2,0.0,0.49627,0.00015,32.16545]
[1778436412712,32.83,81432.78,0.0,0.49636,0.00015,32.16575]
[1778436416470,32.83,81442.24,0.0,0.49779,0.00015,32.17033]
[1778436420911,32.84,81437.76,0.0,0.49711,0.00015,32.16821]
[1778436421028,32.84,81433.29,0.0,0.49644,0.00015,32.16601]
[1778436422331,32.84,81433.29,0.0,0.49644,0.00015,32.16601]
[1778436422367,32.84,81433.29,0.0,0.49644,0.00015,32.16601]
[1778436422431,32.84,81431.19,0.0,0.49612,0.00015,32.16494]
[1778436427818,32.84,81432.27,0.0,0.49629,0.00015,32.16549]
[1778436432852,32.85,81432.26,0.0,0.49629,0.00015,32.16549]
[1778436437861,32.85,81431.55,0.0,0.49618,0.00015,32.16513]
[1778436437954,32.85,81431.55,0.0,0.49618,0.00015,32.16513]
[1778436444386,32.85,81428.48,0.0,0.49572,0.00015,32.16354]
[1778436447102,32.85,81427.57,0.0,0.49558,0.00015,32.16306]
[1778436447159,32.85,81427.53,0.0,0.49558,0.00015,32.16304]
[1778436457229,32.85,81428.17,0.0,0.49567,0.00015,32.16025]
[1778436464069,32.85,81428.16,0.0,0.49567,0.00015,32.16025]
[1778436469104,32.85,81428.66,0.0,0.49575,0.00015,32.16051]
[1778436474138,32.85,81425.95,0.0,0.49534,0.00015,32.15907]
[1778436482195,32.85,81426.63,0.0,0.49544,0.00015,32.15943]
[1778436487435,32.85,81426.63,0.0,0.49544,0.00015,32.15943]
[1778436493271,32.85,81427.81,0.0,0.49562,0.00015,32.16006]
[1778436498306,32.85,81424.6,0.0,0.49513,0.00015,32.15834]
[1778436503342,32.85,81424.53,0.0,0.49512,0.00015,32.1583]
[1778436508622,32.85,81423.93,0.0,0.49503,0.00015,32.15797]
[1778436508651,32.85,81423.93,0.0,0.49503,0.00015,32.15797]
[1778436512858,32.85,81420.04,0.0,0.49444,0.00015,32.15269]
[1778436513043,32.85,81420.04,0.0,0.49444,0.00015,32.15269]
[1778436513420,32.85,81420.36,0.0,0.49449,0.00015,32.15287]
[1778436518458,32.85,81420.19,0.0,0.49447,0.00015,32.15278]
[1778436523493,32.85,81419.45,0.0,0.49435,0.00015,32.15236]
[1778436526510,32.85,81418.54,0.0,0.49422,0.00015,32.15184]
[1778436526540,32.85,81418.69,0.0,0.49424,0.00015,32.15193]
[1778436527261,32.85,81418.69,0.0,0.49424,0.00015,32.15193]
[1778436527362,32.85,81418.69,0.0,0.49424,0.00015,32.15193]
[1778436527906,32.85,81418.69,0.0,0.49424,0.00015,32.15193]
[1778436528527,32.85,81418.69,0.0,0.49424,0.00015,32.15193]
[1778436531908,32.85,81414.91,0.0,0.49367,0.00015,32.14974]
[1778436535829,32.85,81411.73,0.0,0.49319,0.00015,32.14785]
[1778436536584,32.85,81411.1,0.0,0.4931,0.00015,32.14747]
[1778436541622,32.85,81403.65,0.0,0.49198,0.00015,32.14283]
[1778436546068,32.85,81403.79,0.0,0.492,0.00015,32.14292]
[1778436546091,32.85,81403.79,0.0,0.492,0.00015,32.14292]
[1778436546659,32.85,81403.83,0.0,0.492,0.00015,32.14295]
[1778436547624,32.85,81403.83,0.0,0.492,0.00015,32.14295]
[1778436547656,32.85,81403.83,0.0,0.492,0.00015,32.14295]
[1778436547664,32.85,81403.83,0.0,0.492,0.00015,32.14295]
[1778436553728,32.85,81404.13,0.0,0.49205,0.00015,32.14314]
[1778436559748,32.86,81401.72,0.0,0.49169,0.00015,32.1416]
[1778436563853,32.86,81399.95,0.0,0.49142,0.00015,32.14045]
[1778436563867,32.86,81399.95,0.0,0.49142,0.00015,32.14045]
[1778436564597,32.86,81399.02,0.0,0.49128,0.00015,32.13984]
[1778436565906,32.86,81399.02,0.0,0.49128,0.00015,32.13984]
[1778436566544,32.86,81399.02,0.0,0.49128,0.00015,32.13984]
[1778436566628,32.86,81396.16,0.0,0.49085,0.00015,32.13793]
[1778436568601,32.86,81396.16,0.0,0.49085,0.00015,32.13793]
[1778436568613,32.86,81396.51,0.0,0.49091,0.00015,32.13817]
[1778436571903,32.86,81398.93,0.0,0.49127,0.00015,32.13978]
[1778436571951,32.86,81398.93,0.0,0.49127,0.00015,32.13978]
[1778436571964,32.86,81401.07,0.0,0.49159,0.00015,32.13806]
[1778436576809,32.87,81401.07,0.0,0.4916,0.00015,32.13807]
[1778436576838,32.87,81401.07,0.0,0.4916,0.00015,32.13807]
[1778436576896,32.87,81400.56,0.0,0.49152,0.00015,32.13774]
[1778436579099,32.87,81400.56,0.0,0.49152,0.00015,32.13774]
[1778436579112,32.87,81400.56,0.0,0.49152,0.00015,32.13774]
[1778436579125,32.87,81400.42,0.0,0.4915,0.00015,32.13765]
[1778436584465,32.87,81400.24,0.0,0.49147,0.00015,32.13753]
[1778436584474,32.87,81400.24,0.0,0.49147,0.00015,32.13753]
[1778436584575,32.87,81399.76,0.0,0.4914,0.00015,32.13722]
[1778436589959,32.88,81399.2,0.0,0.49132,0.00015,32.13686]
[1778436590758,32.88,81399.2,0.0,0.49132,0.00015,32.13686]
[1778436590773,32.88,81399.2,0.0,0.49132,0.00015,32.13686]
[1778436590966,32.88,81399.05,0.0,0.4913,0.00015,32.13676]
[1778436593126,32.88,81399.9,0.0,0.49143,0.00015,32.13732]
[1778436593158,32.88,81399.9,0.0,0.49143,0.00015,32.13732]
[1778436593456,32.88,81399.9,0.0,0.49143,0.00015,32.13732]
[1778436593479,32.88,81399.9,0.0,0.49143,0.00015,32.13732]
[1778436593576,32.88,81399.96,0.0,0.49144,0.00015,32.13736]
[1778436595116,32.88,81407.75,0.0,0.49261,0.00015,32.14232]
[1778436601037,32.88,81410.11,0.0,0.49297,0.00015,32.14377]
[1778436606073,32.88,81413.03,0.0,0.49341,0.00015,32.14553]
[1778436609404,32.88,81420.77,0.0,0.49457,0.00015,32.15]
[1778436612006,32.88,81422.09,0.0,0.49477,0.00015,32.15074]
[1778436612030,32.88,81422.09,0.0,0.49477,0.00015,32.15074]
[1778436612448,32.88,81422.64,0.0,0.49485,0.00015,32.15104]
[1778436618362,32.88,81423.6,0.0,0.495,0.00015,32.15157]
[1778436618969,32.88,81423.6,0.0,0.495,0.00015,32.15157]
[1778436618978,32.88,81423.6,0.0,0.495,0.00015,32.15157]
[1778436619454,32.88,81423.6,0.0,0.495,0.00015,32.15157]
[1778436619478,32.88,81423.6,0.0,0.495,0.00015,32.15157]
[1778436620112,32.88,81423.94,0.0,0.49505,0.00015,32.15175]
[1778436620124,32.88,81423.94,0.0,0.49505,0.00015,32.15175]
[1778436620165,32.88,81423.94,0.0,0.49505,0.00015,32.15175]
[1778436623181,32.88,81426.1,0.0,0.49537,0.00015,32.15292]
[1778436623197,32.88,81426.1,0.0,0.49537,0.00015,32.15292]
[1778436623235,32.88,81426.3,0.0,0.4954,0.00015,32.15303]
[1778436628432,32.88,81430.24,0.0,0.496,0.00015,32.1551]
[1778436634269,32.88,81425.98,0.0,0.49535,0.00015,32.14973]
[1778436639304,32.88,81426.72,0.0,0.49547,0.00015,32.15013]
[1778436644340,32.88,81422.0,0.0,0.49476,0.00015,32.14756]
[1778436650822,32.88,81421.12,0.0,0.49462,0.00015,32.14707]
[1778436650852,32.88,81421.12,0.0,0.49462,0.00015,32.14707]
[1778436651389,32.88,81421.12,0.0,0.49462,0.00015,32.14707]
[1778436652303,32.88,81421.12,0.0,0.49462,0.00015,32.14707]
[1778436652335,32.88,81421.12,0.0,0.49462,0.00015,32.14707]
[1778436652728,32.88,81420.91,0.0,0.49459,0.00015,32.14696]
[1778436658646,32.88,81420.54,0.0,0.49454,0.00015,32.14675]
[1778436658876,32.88,81420.54,0.0,0.49454,0.00015,32.14675]
[1778436658932,32.88,81420.54,0.0,0.49454,0.00015,32.14675]
[1778436660793,32.88,81420.54,0.0,0.49454,0.00015,32.14675]
[1778436662978,32.88,81419.68,0.0,0.49441,0.00015,32.14626]
[1778436663577,32.88,81419.76,0.0,0.49442,0.00015,32.14631]
[1778436668716,32.88,81420.4,0.0,0.49451,0.00015,32.14667]
[1778436669054,32.88,81420.4,0.0,0.49451,0.00015,32.14667]
[1778436671975,32.88,81418.02,0.0,0.49416,0.00015,32.14532]
[1778436672086,32.88,81417.39,0.0,0.49406,0.00015,32.14496]
[1778436678786,32.88,81419.06,0.0,0.49431,0.00015,32.14591]
[1778436684621,32.88,81419.84,0.0,0.49443,0.00015,32.14636]
[1778436690663,32.88,81419.68,0.0,0.49441,0.00015,32.14627]
[1778436695698,32.88,81422.33,0.0,0.4948,0.00015,32.14462]
[1778436700733,32.88,81425.74,0.0,0.49532,0.00015,32.14648]
[1778436707783,32.88,81429.12,0.0,0.49583,0.00015,32.14827]
[1778436712818,32.88,81431.33,0.0,0.49616,0.00015,32.14941]
[1778436717853,32.88,81437.77,0.0,0.49713,0.00015,32.15261]
[1778436723476,32.88,81439.43,0.0,0.49738,0.00015,32.15341]
[1778436723497,32.88,81439.43,0.0,0.49738,0.00015,32.15341]
[1778436723598,32.88,81441.28,0.0,0.49766,0.00015,32.15428]
[1778436729136,32.89,81438.37,0.0,0.49722,0.00015,32.1529]
[1778436736361,32.89,81435.7,0.0,0.49682,0.00015,32.15161]
[1778436741020,32.89,81432.58,0.0,0.49635,0.00015,32.15005]
[1778436741042,32.89,81432.58,0.0,0.49635,0.00015,32.15005]
[1778436741121,32.89,81432.13,0.0,0.49628,0.00015,32.14982]
[1778436747057,32.88,81427.92,0.0,0.49565,0.00015,32.14764]
[1778436752091,32.89,81426.53,0.0,0.49544,0.00015,32.14378]
[1778436757578,32.89,81425.43,0.0,0.49527,0.00015,32.14319]
[1778436757600,32.89,81425.43,0.0,0.49527,0.00015,32.14319]
[1778436757679,32.89,81424.76,0.0,0.49517,0.00015,32.14283]
[1778436762882,32.89,81424.58,0.0,0.49514,0.00015,32.14273]
[1778436762893,32.89,81424.11,0.0,0.49507,0.00015,32.14248]
[1778436763169,32.89,81424.07,0.0,0.49507,0.00015,32.14246]
[1778436769418,32.89,81423.07,0.0,0.49492,0.00015,32.14191]
[1778436775254,32.89,81422.52,0.0,0.49483,0.00015,32.14161]
[1778436777282,32.89,81423.0,0.0,0.4949,0.00015,32.14187]
[1778436777294,32.89,81423.0,0.0,0.4949,0.00015,32.14187]
[1778436777383,32.89,81424.78,0.0,0.49517,0.00015,32.14284]
[1778436778089,32.89,81424.78,0.0,0.49517,0.00015,32.14284]
[1778436778122,32.89,81424.78,0.0,0.49517,0.00015,32.14284]
[1778436778275,32.89,81424.39,0.0,0.49511,0.00015,32.14263]
[1778436778943,32.89,81424.39,0.0,0.49511,0.00015,32.14263]
[1778436778954,32.89,81424.39,0.0,0.49511,0.00015,32.14263]
[1778436779385,32.89,81424.4,0.0,0.49511,0.00015,32.14263]
[1778436785271,32.89,81423.91,0.0,0.49504,0.00015,32.14237]
[1778436785288,32.89,81423.91,0.0,0.49504,0.00015,32.14237]
[1778436785372,32.89,81422.72,0.0,0.49486,0.00015,32.14172]
[1778436789947,32.89,81421.98,0.0,0.49475,0.00015,32.14131]
[1778436789961,32.89,81421.98,0.0,0.49475,0.00015,32.14131]
[1778436790583,32.89,81421.98,0.0,0.49475,0.00015,32.14131]
[1778436794488,32.89,81421.98,0.0,0.49475,0.00015,32.14131]
[1778436794529,32.89,81421.98,0.0,0.49475,0.00015,32.14131]
[1778436794610,32.89,81419.94,0.0,0.49444,0.00015,32.14017]
[1778436797410,32.89,81413.2,0.0,0.49343,0.00015,32.13626]
[1778436802445,32.89,81414.63,0.0,0.49364,0.00015,32.13711]
[1778436806832,32.89,81416.79,0.0,0.49397,0.00015,32.13837]
[1778436806847,32.89,81416.92,0.0,0.49399,0.00015,32.13844]
[1778436807769,32.89,81416.92,0.0,0.49399,0.00015,32.13844]
[1778436807870,32.89,81417.54,0.0,0.49408,0.00015,32.1388]
[1778436814825,32.89,81417.55,0.0,0.49408,0.00015,32.13568]
[1778436814857,32.89,81417.55,0.0,0.49408,0.00015,32.13568]
[1778436814903,32.89,81418.06,0.0,0.49416,0.00015,32.13597]
[1778436815832,32.89,81418.06,0.0,0.49416,0.00015,32.13597]
[1778436815876,32.89,81418.06,0.0,0.49416,0.00015,32.13597]
[1778436815879,32.89,81418.9,0.0,0.49429,0.00015,32.13645]
[1778436817805,32.89,81418.9,0.0,0.49429,0.00015,32.13645]
[1778436817822,32.89,81419.33,0.0,0.49435,0.00015,32.1367]
[1778436819253,32.89,81419.33,0.0,0.49435,0.00015,32.1367]
[1778436819773,32.89,81418.23,0.0,0.49418,0.00015,32.13607]
[1778436825607,32.89,81419.41,0.0,0.49436,0.00015,32.13674]
[1778436828503,32.89,81419.41,0.0,0.49436,0.00015,32.13674]
[1778436828699,32.89,81419.41,0.0,0.49436,0.00015,32.13674]
[1778436828752,32.89,81418.42,0.0,0.49421,0.00015,32.13618]
[1778436829573,32.89,81418.42,0.0,0.49421,0.00015,32.13618]
[1778436829674,32.89,81417.75,0.0,0.49411,0.00015,32.1358]
[1778436830217,32.89,81417.75,0.0,0.49411,0.00015,32.1358]
[1778436830642,32.89,81417.75,0.0,0.49411,0.00015,32.1358]
[1778436836683,32.89,81417.72,0.0,0.49411,0.00015,32.13578]
[1778436845312,32.89,81418.35,0.0,0.4942,0.00015,32.13614]
[1778436845345,32.89,81418.35,0.0,0.4942,0.00015,32.13614]
[1778436846318,32.89,81418.35,0.0,0.4942,0.00015,32.13614]
[1778436846356,32.89,81418.35,0.0,0.4942,0.00015,32.13614]
[1778436848615,32.89,81420.3,0.0,0.4945,0.00015,32.13725]
[1778436848631,32.89,81420.3,0.0,0.4945,0.00015,32.13725]
[1778436848776,32.89,81423.57,0.0,0.49499,0.00015,32.13906]
[1778436853812,32.89,81424.12,0.0,0.49507,0.00015,32.13936]
[1778436860861,32.89,81424.56,0.0,0.49514,0.00015,32.1396]
[1778436865895,32.89,81426.45,0.0,0.49542,0.00015,32.14062]
[1778436870935,32.89,81427.37,0.0,0.49556,0.00015,32.14111]
[1778436873857,32.89,81427.63,0.0,0.4956,0.00015,32.13812]
[1778436873893,32.89,81427.63,0.0,0.4956,0.00015,32.13812]
[1778436873983,32.89,81436.15,0.0,0.49688,0.00015,32.14246]
[1778436874985,32.89,81442.97,0.0,0.49791,0.00015,32.14569]
[1778436875329,32.89,81442.97,0.0,0.49791,0.00015,32.14569]
[1778436875968,32.89,81442.97,0.0,0.49791,0.00015,32.14569]
[1778436882009,32.89,81446.5,0.0,0.49844,0.00015,32.14728]
[1778436884131,32.89,81452.96,0.0,0.49941,0.00015,32.15004]
[1778436890287,32.89,81456.36,0.0,0.49992,0.00015,32.15141]
[1778436894679,32.89,81457.57,0.0,0.50011,0.00015,32.15189]
[1778436894831,32.89,81458.84,0.0,0.5003,0.00015,32.15238]
[1778436896296,32.89,81466.18,0.0,0.5014,0.00015,32.15509]
[1778436902157,32.89,81461.81,0.0,0.50074,0.00015,32.15351]
[1778436907192,32.88,81460.7,0.0,0.50057,0.00015,32.15309]
[1778436909701,32.88,81455.79,0.0,0.49984,0.00015,32.15119]
[1778436909798,32.88,81455.73,0.0,0.49983,0.00015,32.15116]
[1778436911851,32.88,81447.3,0.0,0.49856,0.00015,32.14763]
[1778436917210,32.88,81441.47,0.0,0.49768,0.00015,32.14499]
[1778436918261,32.88,81436.49,0.0,0.49693,0.00015,32.14262]
[1778436919054,32.88,81436.49,0.0,0.49693,0.00015,32.14262]
[1778436918605,32.88,81434.35,0.0,0.49661,0.00015,32.14156]
[1778436919067,32.88,81434.35,0.0,0.49661,0.00015,32.14156]
[1778436919114,32.88,81434.35,0.0,0.49661,0.00015,32.14156]
[1778436919201,32.88,81434.35,0.0,0.49661,0.00015,32.14156]
[1778436919278,32.88,81434.21,0.0,0.49658,0.00015,32.14149]
[1778436921363,32.88,81439.02,0.0,0.49731,0.00015,32.14384]
[1778436921383,32.88,81439.02,0.0,0.49731,0.00015,32.14384]
[1778436922370,32.88,81438.11,0.0,0.49717,0.00015,32.1434]
[1778436922396,32.88,81438.11,0.0,0.49717,0.00015,32.1434]
[1778436928340,32.88,81445.32,0.0,0.49826,0.00015,32.14675]
[1778436933375,32.87,81449.32,0.0,0.49886,0.00015,32.14538]
[1778436939418,32.88,81452.2,0.0,0.49929,0.00015,32.1466]
[1778436944453,32.87,81453.93,0.0,0.49955,0.00015,32.14731]
[1778436946600,32.87,81456.5,0.0,0.49994,0.00015,32.14834]
[1778436946631,32.87,81456.5,0.0,0.49994,0.00015,32.14834]
[1778436947000,32.87,81456.5,0.0,0.49994,0.00015,32.14834]
[1778436947021,32.87,81456.5,0.0,0.49994,0.00015,32.14834]
[1778436948069,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948077,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948093,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948138,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948281,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948291,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948510,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948534,32.87,81456.74,0.0,0.49997,0.00015,32.14844]
[1778436948611,32.87,81441.57,0.0,0.49769,0.00015,32.14191]
[1778436949338,32.87,81441.57,0.0,0.49769,0.00015,32.14191]
[1778436949365,32.87,81441.57,0.0,0.49769,0.00015,32.14191]
[1778436949489,32.87,81441.57,0.0,0.49769,0.00015,32.14191]
[1778436950183,32.87,81441.57,0.0,0.49769,0.00015,32.14191]
[1778436950708,32.87,81437.96,0.0,0.49714,0.00015,32.1402]
[1778436956537,32.87,81436.46,0.0,0.49692,0.00015,32.13948]
[1778436957802,32.87,81436.46,0.0,0.49692,0.00015,32.13948]
[1778436957904,32.87,81436.18,0.0,0.49688,0.00015,32.13934]
[1778436963586,32.87,81432.35,0.0,0.4963,0.00015,32.13743]
[1778436968621,32.87,81428.6,0.0,0.49573,0.00015,32.1355]
[1778436971794,32.87,81428.31,0.0,0.49569,0.00015,32.13534]
[1778436971810,32.87,81428.31,0.0,0.49569,0.00015,32.13534]
[1778436971835,32.87,81428.31,0.0,0.49569,0.00015,32.13534]
[1778436971867,32.87,81428.31,0.0,0.49569,0.00015,32.13534]
[1778436979700,32.87,81426.29,0.0,0.49539,0.00015,32.13427]
[1778436983423,32.87,81431.47,0.0,0.49617,0.00015,32.13698]
[1778436983441,32.87,81431.47,0.0,0.49617,0.00015,32.13698]
[1778436983844,32.87,81431.88,0.0,0.49623,0.00015,32.13719]
[1778436985785,32.87,81431.88,0.0,0.49623,0.00015,32.13719]
[1778436985819,32.87,81431.88,0.0,0.49623,0.00015,32.13719]
[1778436985862,32.87,81431.8,0.0,0.49622,0.00015,32.13715]
[1778436987099,32.87,81431.8,0.0,0.49622,0.00015,32.13715]
[1778436987107,32.87,81431.81,0.0,0.49622,0.00015,32.13716]
[1778436987133,32.87,81431.81,0.0,0.49622,0.00015,32.13716]
[1778436987880,32.87,81431.81,0.0,0.49622,0.00015,32.13716]
[1778436987910,32.87,81431.81,0.0,0.49622,0.00015,32.13716]
[1778436987949,32.87,81431.62,0.0,0.49619,0.00015,32.13706]
[1778436993097,32.87,81431.43,0.0,0.49616,0.00015,32.13696]
[1778436998833,32.87,81429.66,0.0,0.49589,0.00015,32.13292]
[1778437003867,32.87,81428.22,0.0,0.49568,0.00015,32.13217]
[1778437008904,32.87,81426.47,0.0,0.49541,0.00015,32.13124]
[1778437014945,32.87,81425.65,0.0,0.49529,0.00015,32.1308]
[1778437016394,32.87,81422.44,0.0,0.49481,0.00015,32.12905]
[1778437016428,32.87,81422.44,0.0,0.49481,0.00015,32.12905]
[1778437016781,32.87,81422.44,0.0,0.49481,0.00015,32.12905]
[1778437017043,32.87,81422.44,0.0,0.49481,0.00015,32.12905]
[1778437017080,32.87,81422.44,0.0,0.49481,0.00015,32.12905]
[1778437017098,32.87,81413.25,0.0,0.49342,0.00015,32.12378]
[1778437018042,32.87,81413.25,0.0,0.49342,0.00015,32.12378]
[1778437018068,32.87,81413.25,0.0,0.49342,0.00015,32.12378]
[1778437018133,32.87,81407.77,0.0,0.4926,0.00015,32.12046]
[1778437018874,32.87,81407.77,0.0,0.4926,0.00015,32.12046]
[1778437018882,32.87,81407.77,0.0,0.4926,0.00015,32.12046]
[1778437018977,32.87,81405.78,0.0,0.4923,0.00015,32.11921]
[1778437019571,32.87,81405.78,0.0,0.4923,0.00015,32.11921]
[1778437019583,32.87,81405.78,0.0,0.4923,0.00015,32.11921]
[1778437019924,32.87,81405.78,0.0,0.4923,0.00015,32.11921]
[1778437019972,32.88,81405.78,0.0,0.4923,0.00015,32.11921]
[1778437022877,32.88,81405.14,0.0,0.4922,0.00015,32.11881]
[1778437022900,32.88,81405.14,0.0,0.4922,0.00015,32.11881]
[1778437023566,32.88,81403.68,0.0,0.49198,0.00015,32.11789]
[1778437023596,32.88,81403.68,0.0,0.49198,0.00015,32.11789]
[1778437024226,32.88,81403.85,0.0,0.49201,0.00015,32.118]
[1778437024249,32.88,81403.85,0.0,0.49201,0.00015,32.118]
[1778437024994,32.88,81403.85,0.0,0.49201,0.00015,32.118]
[1778437025018,32.88,81403.85,0.0,0.49201,0.00015,32.118]
[1778437025794,32.88,81403.44,0.0,0.49195,0.00015,32.11774]
[1778437025816,32.88,81403.44,0.0,0.49195,0.00015,32.11774]
[1778437027319,32.88,81403.44,0.0,0.49195,0.00015,32.11774]
[1778437027339,32.88,81403.44,0.0,0.49195,0.00015,32.11774]
[1778437029742,32.88,81403.21,0.0,0.49191,0.00015,32.11759]
[1778437029760,32.88,81403.21,0.0,0.49191,0.00015,32.11759]
[1778437035088,32.89,81402.05,0.0,0.49174,0.00015,32.11685]
[1778437040125,32.89,81399.83,0.0,0.49141,0.00015,32.11541]
[1778437045160,32.9,81399.46,0.0,0.49136,0.00015,32.11517]
[1778437051413,32.9,81399.42,0.0,0.49135,0.00015,32.11203]
[1778437057244,32.9,81398.93,0.0,0.49128,0.00015,32.11171]
[1778437062594,32.91,81397.81,0.0,0.49112,0.00015,32.11097]
[1778437068488,32.91,81396.61,0.0,0.49094,0.00015,32.11017]
[1778437071154,32.91,81396.71,0.0,0.49095,0.00015,32.11024]
[1778437071179,32.91,81396.71,0.0,0.49095,0.00015,32.11024]
[1778437072684,32.91,81396.86,0.0,0.49098,0.00015,32.11034]
[1778437072709,32.91,81396.86,0.0,0.49098,0.00015,32.11034]
[1778437078392,32.92,81394.42,0.0,0.49061,0.00015,32.10871]
[1778437079419,32.92,81394.42,0.0,0.49061,0.00015,32.10871]
[1778437079453,32.92,81394.42,0.0,0.49061,0.00015,32.10871]
[1778437080257,32.92,81393.78,0.0,0.49052,0.00015,32.10827]
[1778437080273,32.92,81393.78,0.0,0.49052,0.00015,32.10827]
[1778437080919,32.92,81393.78,0.0,0.49052,0.00015,32.10827]
[1778437080948,32.92,81393.78,0.0,0.49052,0.00015,32.10827]
[1778437082495,32.92,81392.18,0.0,0.49028,0.00015,32.10717]
[1778437082528,32.92,81392.18,0.0,0.49028,0.00015,32.10717]
[1778437088462,32.93,81392.25,0.0,0.49029,0.00015,32.10724]
[1778437093267,32.94,81394.42,0.0,0.49062,0.00015,32.10873]
[1778437093277,32.94,81394.42,0.0,0.49062,0.00015,32.10873]
[1778437097128,32.94,81391.93,0.0,0.49025,0.00015,32.10703]
[1778437097161,32.94,81391.93,0.0,0.49025,0.00015,32.10703]
[1778437097939,32.94,81391.42,0.0,0.49018,0.00015,32.10668]
[1778437097958,32.94,81391.42,0.0,0.49018,0.00015,32.10668]
[1778437103059,32.94,81391.53,0.0,0.49019,0.00015,32.10676]
[1778437104722,32.94,81391.53,0.0,0.4902,0.00015,32.10676]
[1778437104755,32.94,81391.53,0.0,0.4902,0.00015,32.10676]
[1778437109778,32.95,81393.01,0.0,0.49042,0.00015,32.10778]
[1778437109784,32.95,81393.01,0.0,0.49042,0.00015,32.10778]
[1778437110435,32.95,81393.31,0.0,0.49046,0.00015,32.10798]
[1778437110455,32.95,81393.31,0.0,0.49046,0.00015,32.10798]
[1778437115652,32.95,81393.81,0.0,0.49054,0.00015,32.1052]
[1778437118310,32.95,81394.17,0.0,0.49059,0.00015,32.10545]
[1778437118313,32.95,81394.17,0.0,0.49059,0.00015,32.10545]
[1778437118353,32.95,81394.17,0.0,0.49059,0.00015,32.10545]
[1778437118386,32.95,81394.17,0.0,0.49059,0.00015,32.10545]
[1778437118673,32.95,81393.93,0.0,0.49056,0.00015,32.10528]
[1778437119394,32.95,81393.93,0.0,0.49056,0.00015,32.10528]
[1778437119419,32.95,81393.93,0.0,0.49056,0.00015,32.10528]
[1778437120095,32.95,81393.93,0.0,0.49056,0.00015,32.10528]
[1778437120278,32.95,81387.78,0.0,0.48963,0.00015,32.10101]
[1778437120775,32.95,81387.78,0.0,0.48963,0.00015,32.10101]
[1778437120854,32.95,81386.22,0.0,0.4894,0.00015,32.0999]
[1778437125434,32.95,81385.31,0.0,0.48926,0.00015,32.09925]
[1778437127048,32.96,81373.52,0.0,0.48749,0.00015,32.09045]
[1778437128744,32.96,81373.06,0.0,0.48743,0.00015,32.0901]
[1778437130733,32.96,81372.43,0.0,0.48733,0.00015,32.08961]
[1778437130758,32.96,81372.43,0.0,0.48733,0.00015,32.08961]
[1778437130770,32.96,81372.05,0.0,0.48728,0.00015,32.08932]
[1778437133654,32.96,81371.8,0.0,0.48724,0.00015,32.08913]
[1778437133679,32.96,81371.8,0.0,0.48724,0.00015,32.08913]
[1778437133778,32.96,81370.49,0.0,0.48704,0.00015,32.0881]
[1778437136799,32.97,81363.13,0.0,0.48594,0.00015,32.08219]
[1778437142046,32.97,81357.83,0.0,0.48514,0.00015,32.07778]
[1778437147329,32.97,81355.91,0.0,0.48486,0.00015,32.07616]
[1778437147416,32.97,81355.91,0.0,0.48486,0.00015,32.07616]
[1778437147876,32.97,81353.57,0.0,0.48451,0.00015,32.07415]
[1778437148884,32.97,81344.84,0.0,0.4832,0.00015,32.06644]
[1778437150897,32.97,81340.21,0.0,0.4825,0.00015,32.06221]
[1778437152050,32.97,81340.21,0.0,0.4825,0.00015,32.06221]
[1778437152145,32.97,81340.21,0.0,0.4825,0.00015,32.06221]
[1778437153348,32.97,81338.67,0.0,0.48227,0.00015,32.06078]
[1778437153541,32.97,81338.67,0.0,0.48227,0.00015,32.06078]
[1778437153918,32.97,81337.59,0.0,0.48211,0.00015,32.05977]
[1778437155585,32.97,81337.55,0.0,0.4821,0.00015,32.05973]
[1778437156027,32.97,81337.26,0.0,0.48206,0.00015,32.05946]
[1778437159283,32.97,81337.44,0.0,0.48208,0.00015,32.05963]
[1778437159290,32.97,81337.44,0.0,0.48208,0.00015,32.05963]
[1778437159328,32.97,81335.0,0.0,0.48172,0.00015,32.05733]
[1778437159337,32.97,81335.0,0.0,0.48172,0.00015,32.05733]
[1778437159959,32.97,81335.0,0.0,0.48172,0.00015,32.05733]
[1778437165090,32.97,81332.58,0.0,0.48135,0.00015,32.05502]
[1778437165774,32.97,81332.14,0.0,0.48129,0.00015,32.05459]
[1778437165784,32.97,81332.14,0.0,0.48129,0.00015,32.05459]
[1778437166006,32.97,81332.14,0.0,0.48129,0.00015,32.05459]
[1778437167108,32.97,81332.14,0.0,0.48129,0.00015,32.05459]
[1778437167125,32.97,81332.14,0.0,0.48129,0.00015,32.05459]
[1778437167210,32.97,81327.54,0.0,0.4806,0.00015,32.05012]
[1778437169607,32.97,81328.41,0.0,0.48073,0.00015,32.05097]
[1778437170962,32.97,81328.75,0.0,0.48078,0.00015,32.0513]
[1778437170986,32.97,81328.75,0.0,0.48078,0.00015,32.0513]
[1778437171853,32.97,81328.46,0.0,0.48073,0.00015,32.04789]
[1778437171863,32.97,81328.46,0.0,0.48073,0.00015,32.04789]
[1778437172530,32.97,81329.58,0.0,0.4809,0.00015,32.04898]
[1778437172550,32.97,81329.58,0.0,0.4809,0.00015,32.04898]
[1778437176111,32.97,81330.98,0.0,0.48111,0.00015,32.05034]
[1778437176151,32.97,81330.98,0.0,0.48111,0.00015,32.05034]
[1778437178138,32.97,81343.26,0.0,0.48295,0.00015,32.06186]
[1778437184140,32.97,81344.26,0.0,0.4831,0.00015,32.06277]
[1778437185194,32.97,81344.26,0.0,0.4831,0.00015,32.06277]
[1778437185224,32.97,81344.26,0.0,0.4831,0.00015,32.06277]
[1778437185309,32.97,81344.76,0.0,0.48318,0.00015,32.06323]
[1778437186278,32.97,81344.76,0.0,0.48318,0.00015,32.06323]
[1778437187158,32.97,81343.3,0.0,0.48296,0.00015,32.0619]
[1778437192400,32.97,81343.27,0.0,0.48295,0.00015,32.06187]
[1778437198847,32.97,81343.27,0.0,0.48295,0.00015,32.06187]
[1778437202087,32.97,81343.29,0.0,0.48295,0.00015,32.06188]
[1778437202132,32.97,81343.29,0.0,0.48295,0.00015,32.06188]
[1778437202138,32.97,81343.29,0.0,0.48295,0.00015,32.06188]
[1778437202273,32.97,81338.72,0.0,0.48227,0.00015,32.05767]
[1778437207913,32.96,81335.11,0.0,0.48172,0.00015,32.05428]
[1778437208035,32.96,81335.11,0.0,0.48172,0.00015,32.05428]
[1778437208056,32.96,81335.11,0.0,0.48172,0.00015,32.05428]
[1778437208313,32.96,81335.11,0.0,0.48172,0.00015,32.05428]
[1778437208849,32.96,81335.11,0.0,0.48172,0.00015,32.05428]
[1778437209319,32.96,81343.27,0.0,0.48295,0.00015,32.06186]
[1778437211335,32.96,81350.0,0.0,0.48396,0.00015,32.06789]
[1778437211559,32.96,81350.0,0.0,0.48396,0.00015,32.06789]
[1778437211590,32.96,81350.0,0.0,0.48396,0.00015,32.06789]
[1778437212341,32.96,81350.2,0.0,0.48399,0.00015,32.06806]
[1778437213436,32.96,81351.43,0.0,0.48418,0.00015,32.06914]
[1778437214354,32.96,81352.48,0.0,0.48433,0.00015,32.07005]
[1778437214368,32.96,81352.48,0.0,0.48433,0.00015,32.07005]
[1778437215121,32.96,81352.48,0.0,0.48433,0.00015,32.07005]
[1778437215471,32.96,81356.0,0.0,0.48486,0.00015,32.07308]
[1778437215883,32.96,81356.0,0.0,0.48486,0.00015,32.07308]
[1778437215895,32.96,81356.0,0.0,0.48486,0.00015,32.07308]
[1778437216368,32.96,81355.83,0.0,0.48484,0.00015,32.07294]
[1778437216480,32.96,81355.83,0.0,0.48484,0.00015,32.07294]
[1778437216515,32.96,81355.83,0.0,0.48484,0.00015,32.07294]
[1778437217140,32.96,81358.23,0.0,0.4852,0.00015,32.07497]
[1778437217408,32.96,81358.23,0.0,0.4852,0.00015,32.07497]
[1778437217451,32.96,81358.23,0.0,0.4852,0.00015,32.07497]
[1778437217728,32.96,81358.23,0.0,0.4852,0.00015,32.07497]
[1778437217730,32.96,81358.35,0.0,0.48521,0.00015,32.07507]
[1778437225108,32.96,81359.97,0.0,0.48546,0.00015,32.07644]
[1778437225213,32.96,81359.97,0.0,0.48546,0.00015,32.07644]
[1778437227943,32.97,81360.14,0.0,0.48549,0.00015,32.07659]
[1778437228005,32.97,81360.14,0.0,0.48549,0.00015,32.07659]
[1778437228036,32.97,81361.02,0.0,0.48562,0.00015,32.07732]
[1778437228994,32.97,81361.02,0.0,0.48562,0.00015,32.07732]
[1778437229018,32.97,81361.02,0.0,0.48562,0.00015,32.07732]
[1778437229323,32.97,81361.99,0.0,0.48577,0.00015,32.07812]
[1778437229803,32.97,81361.99,0.0,0.48577,0.00015,32.07812]
[1778437229812,32.97,81361.99,0.0,0.48577,0.00015,32.07812]
[1778437229904,32.97,81363.16,0.0,0.48594,0.00015,32.07909]
[1778437233831,32.97,81363.44,0.0,0.48598,0.00015,32.0762]
[1778437233840,32.97,81363.44,0.0,0.48598,0.00015,32.0762]
[1778437233879,32.97,81363.44,0.0,0.48598,0.00015,32.0762]
[1778437239529,32.98,81363.48,0.0,0.486,0.00015,32.07624]
[1778437244565,32.98,81363.39,0.0,0.48599,0.00015,32.07618]
[1778437249658,32.98,81363.64,0.0,0.48603,0.00015,32.07639]
[1778437249734,32.98,81363.64,0.0,0.48603,0.00015,32.07639]
[1778437250214,32.98,81363.64,0.0,0.48603,0.00015,32.07639]
[1778437250239,32.99,81362.75,0.0,0.48589,0.00015,32.07567]
[1778437250997,32.99,81362.75,0.0,0.48589,0.00015,32.07567]
[1778437251074,32.99,81360.9,0.0,0.48562,0.00015,32.07414]
[1778437256651,32.99,81362.88,0.0,0.48592,0.00015,32.07579]
[1778437260391,32.99,81363.4,0.0,0.486,0.00015,32.07622]
[1778437262891,33.0,81370.21,0.0,0.48702,0.00015,32.08169]
[1778437263601,33.0,81370.21,0.0,0.48702,0.00015,32.08169]
[1778437263699,33.0,81370.21,0.0,0.48702,0.00015,32.08169]
[1778437265831,33.0,81371.2,0.0,0.48717,0.00015,32.08247]
[1778437266042,33.0,81371.2,0.0,0.48717,0.00015,32.08247]
[1778437266138,33.0,81371.2,0.0,0.48717,0.00015,32.08247]
[1778437266288,33.0,81371.2,0.0,0.48717,0.00015,32.08247]
[1778437268641,33.0,81374.36,0.0,0.48765,0.00015,32.08493]
[1778437268691,33.0,81374.36,0.0,0.48765,0.00015,32.08493]
[1778437269004,33.0,81377.87,0.0,0.48818,0.00015,32.0876]
[1778437270039,33.0,81377.87,0.0,0.48818,0.00015,32.0876]
[1778437270040,33.0,81378.21,0.0,0.48823,0.00015,32.08785]
[1778437270729,33.0,81378.21,0.0,0.48823,0.00015,32.08785]
[1778437270885,33.0,81379.2,0.0,0.48838,0.00015,32.0886]
[1778437275786,33.0,81385.99,0.0,0.4894,0.00015,32.09356]
[1778437281160,33.0,81388.23,0.0,0.48973,0.00015,32.09516]
[1778437285822,33.01,81391.84,0.0,0.49028,0.00015,32.09767]
[1778437285880,33.01,81394.64,0.0,0.4907,0.00015,32.09959]
[1778437288359,33.01,81394.47,0.0,0.49067,0.00015,32.09947]
[1778437289800,33.01,81399.21,0.0,0.49139,0.00015,32.10263]
[1778437289884,33.01,81399.75,0.0,0.49147,0.00015,32.10298]
[1778437294451,33.01,81400.14,0.0,0.49152,0.00015,32.10011]
[1778437294836,33.01,81400.14,0.0,0.49152,0.00015,32.10011]
[1778437295423,33.01,81402.61,0.0,0.4919,0.00015,32.10171]
[1778437296268,33.01,81402.61,0.0,0.4919,0.00015,32.10171]
[1778437298938,33.01,81412.28,0.0,0.49335,0.00015,32.10768]
[1778437300788,33.01,81415.15,0.0,0.49378,0.00015,32.10937]
[1778437303561,33.01,81418.94,0.0,0.49435,0.00015,32.11155]
[1778437306006,33.01,81411.33,0.0,0.4932,0.00015,32.10711]
[1778437311040,33.01,81412.52,0.0,0.49338,0.00015,32.10782]
[1778437316076,33.01,81410.4,0.0,0.49306,0.00015,32.10655]
[1778437319892,33.01,81407.69,0.0,0.49266,0.00015,32.1049]
[1778437320081,33.01,81407.69,0.0,0.49266,0.00015,32.1049]
[1778437320109,33.01,81407.69,0.0,0.49266,0.00015,32.1049]
[1778437320191,33.01,81406.12,0.0,0.49242,0.00015,32.10392]
[1778437324965,33.01,81401.01,0.0,0.49165,0.00015,32.10068]
[1778437324998,33.01,81401.01,0.0,0.49165,0.00015,32.10068]
[1778437325140,33.01,81401.01,0.0,0.49165,0.00015,32.10068]
[1778437328836,33.01,81397.15,0.0,0.49107,0.00015,32.09814]
[1778437329171,33.01,81396.36,0.0,0.49096,0.00015,32.09762]
[1778437330153,33.01,81396.36,0.0,0.49096,0.00015,32.09762]
[1778437330199,33.01,81396.21,0.0,0.49093,0.00015,32.09752]
[1778437335209,33.01,81394.92,0.0,0.49074,0.00015,32.09665]
[1778437340217,33.01,81393.49,0.0,0.49052,0.00015,32.09568]
[1778437340249,33.01,81393.49,0.0,0.49052,0.00015,32.09568]
[1778437340362,33.01,81392.7,0.0,0.49041,0.00015,32.09514]
[1778437342748,33.01,81391.98,0.0,0.4903,0.00015,32.09465]
[1778437342781,33.01,81391.98,0.0,0.4903,0.00015,32.09465]
[1778437343373,33.01,81392.04,0.0,0.49031,0.00015,32.09469]
[1778437348497,33.01,81392.12,0.0,0.49032,0.00015,32.09475]
[1778437354558,33.02,81392.69,0.0,0.49041,0.00015,32.09202]
[1778437354568,33.02,81392.69,0.0,0.49041,0.00015,32.09202]
[1778437354659,33.02,81392.69,0.0,0.49041,0.00015,32.09202]
[1778437355880,33.02,81392.69,0.0,0.49041,0.00015,32.09202]
[1778437355889,33.02,81392.69,0.0,0.49041,0.00015,32.09202]
[1778437355953,33.02,81392.69,0.0,0.49041,0.00015,32.09202]
[1778437364418,33.02,81392.25,0.0,0.49035,0.00015,32.09172]
[1778437371466,33.02,81391.68,0.0,0.49026,0.00015,32.09133]
[1778437377509,33.02,81394.97,0.0,0.49075,0.00015,32.09357]
[1778437378392,33.02,81394.97,0.0,0.49075,0.00015,32.09357]
[1778437378426,33.02,81394.97,0.0,0.49075,0.00015,32.09357]
[1778437378516,33.02,81397.41,0.0,0.49112,0.00015,32.0952]
[1778437380035,33.02,81397.41,0.0,0.49112,0.00015,32.0952]
[1778437380049,33.02,81397.41,0.0,0.49112,0.00015,32.0952]
[1778437380530,33.02,81398.17,0.0,0.49123,0.00015,32.0957]
[1778437385565,33.01,81399.32,0.0,0.4914,0.00015,32.09646]
[1778437390193,33.01,81400.11,0.0,0.49152,0.00015,32.09697]
[1778437390232,33.01,81400.11,0.0,0.49152,0.00015,32.09697]
[1778437390269,33.01,81400.11,0.0,0.49152,0.00015,32.09697]
[1778437390347,33.01,81401.84,0.0,0.49178,0.00015,32.09809]
[1778437391313,33.01,81401.84,0.0,0.49178,0.00015,32.09809]
[1778437391334,33.01,81401.84,0.0,0.49178,0.00015,32.09809]
[1778437392142,33.01,81397.53,0.0,0.49113,0.00015,32.09527]
[1778437392497,33.01,81385.95,0.0,0.48939,0.00015,32.08729]
[1778437392926,33.01,81385.95,0.0,0.48939,0.00015,32.08729]
[1778437393414,33.01,81382.29,0.0,0.48884,0.00015,32.08464]
[1778437393851,33.01,81382.29,0.0,0.48884,0.00015,32.08464]
[1778437393952,33.01,81380.67,0.0,0.4886,0.00015,32.08345]
[1778437395261,33.01,81380.67,0.0,0.4886,0.00015,32.08345]
[1778437395298,33.01,81380.76,0.0,0.48862,0.00015,32.08352]
[1778437397037,33.02,81380.76,0.0,0.48862,0.00015,32.08352]
[1778437397079,33.02,81380.59,0.0,0.48859,0.00015,32.0834]
[1778437397817,33.02,81380.59,0.0,0.48859,0.00015,32.0834]
[1778437397846,33.02,81381.26,0.0,0.48869,0.00015,32.0839]
[1778437399021,33.02,81381.26,0.0,0.48869,0.00015,32.0839]
[1778437404275,33.02,81376.64,0.0,0.488,0.00015,32.08045]
[1778437407720,33.03,81385.06,0.0,0.48927,0.00015,32.08668]
[1778437412755,33.03,81384.26,0.0,0.48915,0.00015,32.08298]
[1778437417790,33.03,81384.89,0.0,0.48925,0.00015,32.08343]
[1778437422825,33.03,81388.49,0.0,0.48979,0.00015,32.08599]
[1778437423927,33.03,81388.49,0.0,0.48979,0.00015,32.08599]
[1778437423960,33.03,81388.49,0.0,0.48979,0.00015,32.08599]
[1778437423981,33.03,81388.49,0.0,0.48979,0.00015,32.08599]
[1778437424005,33.03,81388.49,0.0,0.48979,0.00015,32.08599]
[1778437424388,33.03,81388.49,0.0,0.48979,0.00015,32.08599]
[1778437424823,33.03,81389.36,0.0,0.48992,0.00015,32.0866]
[1778437424865,33.03,81377.0,0.0,0.48806,0.00015,32.07761]
[1778437425716,33.03,81377.0,0.0,0.48806,0.00015,32.07761]
[1778437426350,33.03,81377.0,0.0,0.48806,0.00015,32.07761]
[1778437426853,33.03,81375.2,0.0,0.48779,0.00015,32.07625]
[1778437429683,33.03,81372.73,0.0,0.48742,0.00015,32.07435]
[1778437429874,33.03,81372.73,0.0,0.48742,0.00015,32.07435]
[1778437434513,33.04,81371.14,0.0,0.48719,0.00015,32.07312]
[1778437434585,33.04,81370.32,0.0,0.48706,0.00015,32.07248]
[1778437437457,33.04,81370.32,0.0,0.48706,0.00015,32.07248]
[1778437437556,33.04,81366.13,0.0,0.48644,0.00015,32.06915]
[1778437439525,33.04,81366.13,0.0,0.48644,0.00015,32.06915]
[1778437439530,33.04,81366.13,0.0,0.48644,0.00015,32.06915]
[1778437444986,33.04,81366.49,0.0,0.48649,0.00015,32.06945]
[1778437448319,33.04,81373.7,0.0,0.48758,0.00015,32.07512]
[1778437449994,33.05,81373.7,0.0,0.48758,0.00015,32.07512]
[1778437450027,33.05,81373.7,0.0,0.48758,0.00015,32.07512]
[1778437450576,33.04,81373.39,0.0,0.48753,0.00015,32.07488]
[1778437454053,33.04,81373.39,0.0,0.48753,0.00015,32.07488]
[1778437454082,33.04,81373.39,0.0,0.48753,0.00015,32.07488]
[1778437454122,33.04,81371.25,0.0,0.48721,0.00015,32.07322]
[1778437455648,33.04,81371.25,0.0,0.48721,0.00015,32.07322]
[1778437455673,33.04,81371.25,0.0,0.48721,0.00015,32.07322]
[1778437456560,33.04,81370.79,0.0,0.48714,0.00015,32.07286]
[1778437459583,33.04,81370.79,0.0,0.48714,0.00015,32.07286]
[1778437459592,33.04,81370.79,0.0,0.48714,0.00015,32.07286]
[1778437460084,33.05,81371.2,0.0,0.4872,0.00015,32.07319]
[1778437467132,33.05,81369.86,0.0,0.487,0.00015,32.07214]
[1778437473769,33.05,81367.37,0.0,0.48663,0.00015,32.07016]
[1778437479120,33.04,81367.46,0.0,0.48664,0.00015,32.0671]
[1778437479127,33.04,81367.46,0.0,0.48664,0.00015,32.0671]
[1778437482473,33.04,81372.59,0.0,0.48741,0.00015,32.07113]
[1778437482599,33.04,81372.59,0.0,0.48741,0.00015,32.07113]
[1778437482615,33.05,81373.26,0.0,0.48751,0.00015,32.07165]
[1778437482680,33.05,81373.26,0.0,0.48751,0.00015,32.07165]
[1778437482732,33.05,81373.26,0.0,0.48751,0.00015,32.07165]
[1778437482763,33.05,81373.26,0.0,0.48751,0.00015,32.07165]
[1778437483245,33.05,81373.44,0.0,0.48754,0.00015,32.0718]
[1778437484317,33.05,81373.44,0.0,0.48754,0.00015,32.0718]
[1778437484496,33.05,81373.44,0.0,0.48754,0.00015,32.0718]
[1778437484597,33.05,81385.89,0.0,0.4894,0.00015,32.08105]
[1778437485041,33.05,81385.89,0.0,0.4894,0.00015,32.08105]
[1778437485176,33.05,81385.89,0.0,0.4894,0.00015,32.08105]
[1778437485190,33.05,81385.89,0.0,0.4894,0.00015,32.08105]
[1778437486611,33.05,81385.95,0.0,0.48941,0.00015,32.08109]
[1778437486637,33.05,81386.63,0.0,0.48952,0.00015,32.08157]
[1778437487293,33.05,81386.63,0.0,0.48952,0.00015,32.08157]
[1778437487602,33.05,81387.05,0.0,0.48958,0.00015,32.08187]
[1778437488114,33.05,81387.05,0.0,0.48958,0.00015,32.08187]
[1778437488280,33.05,81387.05,0.0,0.48958,0.00015,32.08187]
[1778437491684,33.05,81387.82,0.0,0.48969,0.00015,32.08242]
[1778437492308,33.05,81388.96,0.0,0.48987,0.00015,32.08322]
[1778437497342,33.05,81390.1,0.0,0.49004,0.00015,32.08402]
[1778437502377,33.05,81392.11,0.0,0.49034,0.00015,32.08541]
[1778437505743,33.05,81392.37,0.0,0.49038,0.00015,32.08559]
[1778437505802,33.05,81392.37,0.0,0.49038,0.00015,32.08559]
[1778437506407,33.05,81392.75,0.0,0.49044,0.00015,32.08585]
[1778437509522,33.05,81397.07,0.0,0.49108,0.00015,32.08876]
[1778437509666,33.05,81398.45,0.0,0.49129,0.00015,32.08967]
[1778437509845,33.05,81398.45,0.0,0.49129,0.00015,32.08967]
[1778437510762,33.05,81398.45,0.0,0.49129,0.00015,32.08967]
[1778437510848,33.05,81398.45,0.0,0.49129,0.00015,32.08967]
[1778437511529,33.05,81413.48,0.0,0.49355,0.00015,32.09904]
[1778437512448,33.05,81413.48,0.0,0.49355,0.00015,32.09904]
[1778437517485,33.05,81413.64,0.0,0.49357,0.00015,32.09914]
[1778437522580,33.05,81414.44,0.0,0.49369,0.00015,32.09961]
[1778437522728,33.05,81414.44,0.0,0.49369,0.00015,32.09961]
[1778437522802,33.05,81414.44,0.0,0.49369,0.00015,32.09961]
[1778437522938,33.05,81414.44,0.0,0.49369,0.00015,32.09961]
[1778437523001,33.05,81414.44,0.0,0.49369,0.00015,32.09961]
[1778437523028,33.05,81414.44,0.0,0.49369,0.00015,32.09961]
[1778437523526,33.05,81412.47,0.0,0.49339,0.00015,32.09844]
[1778437524252,33.05,81412.47,0.0,0.49339,0.00015,32.09844]
[1778437524264,33.05,81412.47,0.0,0.49339,0.00015,32.09844]
[1778437524533,33.05,81404.57,0.0,0.49221,0.00015,32.09361]
[1778437524999,33.05,81404.57,0.0,0.49221,0.00015,32.09361]
[1778437525023,33.05,81404.57,0.0,0.49221,0.00015,32.09361]
[1778437526424,33.05,81399.21,0.0,0.4914,0.00015,32.09017]
[1778437526525,33.05,81399.21,0.0,0.4914,0.00015,32.09017]
[1778437532706,33.05,81397.87,0.0,0.4912,0.00015,32.08616]
[1778437536417,33.06,81397.07,0.0,0.49109,0.00015,32.08564]
[1778437536433,33.06,81397.07,0.0,0.49109,0.00015,32.08564]
[1778437537249,33.06,81397.07,0.0,0.49109,0.00015,32.08564]
[1778437537263,33.06,81397.07,0.0,0.49109,0.00015,32.08564]
[1778437542709,33.06,81394.41,0.0,0.49069,0.00015,32.08386]
[1778437542742,33.06,81394.41,0.0,0.49069,0.00015,32.08386]
[1778437544250,33.06,81393.56,0.0,0.49056,0.00015,32.08328]
[1778437544276,33.06,81393.56,0.0,0.49056,0.00015,32.08328]
[1778437545050,33.06,81393.68,0.0,0.49058,0.00015,32.08336]
[1778437545087,33.06,81393.68,0.0,0.49058,0.00015,32.08336]
[1778437545947,33.06,81393.68,0.0,0.49058,0.00015,32.08336]
[1778437545972,33.06,81393.68,0.0,0.49058,0.00015,32.08336]
[1778437546408,33.06,81393.68,0.0,0.49058,0.00015,32.08336]
[1778437546741,33.06,81390.68,0.0,0.49013,0.00015,32.08131]
[1778437548725,33.06,81389.1,0.0,0.48989,0.00015,32.08021]
[1778437549705,33.06,81388.74,0.0,0.48984,0.00015,32.07996]
[1778437554954,33.07,81387.73,0.0,0.48969,0.00015,32.07926]
[1778437560785,33.07,81390.06,0.0,0.49004,0.00015,32.08089]
[1778437563946,33.07,81390.38,0.0,0.49009,0.00015,32.08111]
[1778437563959,33.07,81390.38,0.0,0.49009,0.00015,32.08111]
[1778437564000,33.07,81391.39,0.0,0.49024,0.00015,32.08181]
[1778437568854,33.07,81391.39,0.0,0.49024,0.00015,32.08181]
[1778437568881,33.07,81391.39,0.0,0.49024,0.00015,32.08181]
[1778437575095,33.07,81396.67,0.0,0.49104,0.00015,32.08539]
[1778437580927,33.07,81397.23,0.0,0.49112,0.00015,32.08576]
[1778437585961,33.07,81394.13,0.0,0.49066,0.00015,32.08369]
[1778437590998,33.08,81392.72,0.0,0.49045,0.00015,32.08273]
[1778437596536,33.08,81389.62,0.0,0.48998,0.00015,32.07747]
[1778437604089,33.09,81388.62,0.0,0.48984,0.00015,32.07678]
[1778437605013,33.09,81388.62,0.0,0.48984,0.00015,32.07678]
[1778437605039,33.09,81388.62,0.0,0.48984,0.00015,32.07678]
[1778437605124,33.09,81388.11,0.0,0.48976,0.00015,32.07643]
[1778437610132,33.1,81386.92,0.0,0.48959,0.00015,32.0756]
[1778437615378,33.1,81387.88,0.0,0.48974,0.00015,32.07628]
[1778437621209,33.11,81386.51,0.0,0.48954,0.00015,32.07532]
[1778437630281,33.11,81386.75,0.0,0.48958,0.00015,32.0755]
[1778437634861,33.12,81385.84,0.0,0.48944,0.00015,32.07486]
[1778437634893,33.12,81385.84,0.0,0.48944,0.00015,32.07486]
[1778437635628,33.12,81385.84,0.0,0.48944,0.00015,32.07486]
[1778437635663,33.12,81385.84,0.0,0.48944,0.00015,32.07486]
[1778437636366,33.12,81385.54,0.0,0.4894,0.00015,32.07465]
[1778437636405,33.12,81385.54,0.0,0.4894,0.00015,32.07465]
[1778437636468,33.12,81385.54,0.0,0.4894,0.00015,32.07465]
[1778437640261,33.12,81385.07,0.0,0.48933,0.00015,32.07432]
[1778437640293,33.12,81385.07,0.0,0.48933,0.00015,32.07432]
[1778437640357,33.12,81382.19,0.0,0.4889,0.00015,32.07224]
[1778437642146,33.12,81382.19,0.0,0.4889,0.00015,32.07224]
[1778437642190,33.12,81382.19,0.0,0.4889,0.00015,32.07224]
[1778437642221,33.12,81382.19,0.0,0.4889,0.00015,32.07224]
[1778437643026,33.12,81380.04,0.0,0.48858,0.00015,32.07066]
[1778437643367,33.12,81376.85,0.0,0.4881,0.00015,32.06828]
[1778437643969,33.12,81376.85,0.0,0.4881,0.00015,32.06828]
[1778437644002,33.12,81376.85,0.0,0.4881,0.00015,32.06828]
[1778437644969,33.13,81374.9,0.0,0.48781,0.00015,32.06681]
[1778437647927,33.13,81374.48,0.0,0.48775,0.00015,32.06649]
[1778437648368,33.13,81374.48,0.0,0.48775,0.00015,32.06649]
[1778437648526,33.13,81372.96,0.0,0.48752,0.00015,32.06533]
[1778437650419,33.13,81365.82,0.0,0.48646,0.00015,32.05972]
[1778437651894,33.13,81364.65,0.0,0.48628,0.00015,32.05564]
[1778437651928,33.13,81364.65,0.0,0.48628,0.00015,32.05564]
[1778437652472,33.13,81362.28,0.0,0.48592,0.00015,32.05372]
[1778437655000,33.13,81361.65,0.0,0.48583,0.00015,32.0532]
[1778437655659,33.13,81359.94,0.0,0.48557,0.00015,32.05179]
[1778437657126,33.13,81359.94,0.0,0.48557,0.00015,32.05179]
[1778437657464,33.13,81359.16,0.0,0.48546,0.00015,32.05114]
[1778437662479,33.13,81356.2,0.0,0.48502,0.00015,32.04866]
[1778437668542,33.13,81352.29,0.0,0.48443,0.00015,32.04532]
[1778437675800,33.13,81350.5,0.0,0.48416,0.00015,32.04375]
[1778437680707,33.13,81348.38,0.0,0.48384,0.00015,32.04189]
[1778437680723,33.13,81348.38,0.0,0.48384,0.00015,32.04189]
[1778437680731,33.13,81346.51,0.0,0.48356,0.00015,32.04023]
[1778437685870,33.12,81343.32,0.0,0.48308,0.00015,32.03735]
[1778437692710,33.12,81341.23,0.0,0.48276,0.00015,32.03544]
[1778437697745,33.12,81340.49,0.0,0.48265,0.00015,32.03477]
[1778437702780,33.12,81340.36,0.0,0.48263,0.00015,32.03465]
[1778437707815,33.12,81340.02,0.0,0.48258,0.00015,32.03434]
[1778437711103,33.12,81341.11,0.0,0.48274,0.00015,32.03534]
[1778437711122,33.12,81341.11,0.0,0.48274,0.00015,32.03534]
[1778437711843,33.12,81341.11,0.0,0.48274,0.00015,32.03221]
[1778437712769,33.12,81341.11,0.0,0.48274,0.00015,32.03221]
[1778437712796,33.12,81341.11,0.0,0.48274,0.00015,32.03221]
[1778437712854,33.12,81342.65,0.0,0.48297,0.00015,32.03361]
[1778437717887,33.12,81346.94,0.0,0.48361,0.00015,32.03745]
[1778437719233,33.12,81346.94,0.0,0.48361,0.00015,32.03745]
[1778437726239,33.11,81347.49,0.0,0.48369,0.00015,32.03793]
[1778437727896,33.11,81346.39,0.0,0.48353,0.00015,32.03695]
[1778437727959,33.11,81343.76,0.0,0.48313,0.00015,32.03459]
[1778437731994,33.11,81341.67,0.0,0.48282,0.00015,32.0327]
[1778437732019,33.11,81341.67,0.0,0.48282,0.00015,32.0327]
[1778437732894,33.11,81341.49,0.0,0.48279,0.00015,32.03254]
[1778437732928,33.11,81341.49,0.0,0.48279,0.00015,32.03254]
[1778437733088,33.11,81341.49,0.0,0.48279,0.00015,32.03254]
[1778437737140,33.12,81341.15,0.0,0.48274,0.00015,32.03223]
[1778437737168,33.12,81341.15,0.0,0.48274,0.00015,32.03223]
[1778437737209,33.12,81341.15,0.0,0.48274,0.00015,32.03223]
[1778437745491,33.12,81340.2,0.0,0.4826,0.00015,32.03136]
[1778437750810,33.12,81339.66,0.0,0.48252,0.00015,32.03087]
[1778437750850,33.12,81339.66,0.0,0.48252,0.00015,32.03087]
[1778437751427,33.12,81336.52,0.0,0.48205,0.00015,32.02796]
[1778437758169,33.12,81334.77,0.0,0.48179,0.00015,32.02632]
[1778437763203,33.12,81335.51,0.0,0.4819,0.00015,32.02701]
[1778437768238,33.12,81336.14,0.0,0.482,0.00015,32.02761]
[1778437769117,33.12,81336.14,0.0,0.482,0.00015,32.02761]
[1778437769132,33.12,81336.14,0.0,0.482,0.00015,32.02761]
[1778437774289,33.11,81342.21,0.0,0.4829,0.00015,32.03006]
[1778437776986,33.11,81341.99,0.0,0.48286,0.00015,32.02985]
[1778437777018,33.11,81341.99,0.0,0.48286,0.00015,32.02985]
[1778437777150,33.11,81341.99,0.0,0.48286,0.00015,32.02985]
[1778437782336,33.11,81341.53,0.0,0.48279,0.00015,32.02942]
[1778437785947,33.1,81342.99,0.0,0.48301,0.00015,32.03074]
[1778437785965,33.1,81342.99,0.0,0.48301,0.00015,32.03074]
[1778437786693,33.1,81342.99,0.0,0.48301,0.00015,32.03074]
[1778437786709,33.1,81342.99,0.0,0.48301,0.00015,32.03074]
[1778437787542,33.1,81343.45,0.0,0.48307,0.00015,32.03115]
[1778437787565,33.1,81343.45,0.0,0.48307,0.00015,32.03115]
[1778437787664,33.1,81343.45,0.0,0.48307,0.00015,32.03115]
[1778437791502,33.1,81342.75,0.0,0.48297,0.00015,32.0305]
[1778437791526,33.1,81342.75,0.0,0.48297,0.00015,32.0305]
[1778437791626,33.1,81342.08,0.0,0.48286,0.00015,32.02989]
[1778437796653,33.09,81342.14,0.0,0.48287,0.00015,32.02993]
[1778437802479,33.09,81341.49,0.0,0.48277,0.00015,32.02932]
[1778437807513,33.08,81341.37,0.0,0.48274,0.00015,32.02919]
[1778437814561,33.08,81341.27,0.0,0.48272,0.00015,32.02908]
[1778437817752,33.07,81341.14,0.0,0.4827,0.00015,32.02896]
[1778437817768,33.07,81341.14,0.0,0.4827,0.00015,32.02896]
[1778437823624,33.07,81339.45,0.0,0.48244,0.00015,32.02738]
[1778437824895,33.07,81339.45,0.0,0.48244,0.00015,32.02738]
[1778437824924,33.07,81339.45,0.0,0.48244,0.00015,32.02738]
[1778437825690,33.07,81337.29,0.0,0.48212,0.00015,32.02537]
[1778437825719,33.07,81337.29,0.0,0.48212,0.00015,32.02537]
[1778437826309,33.07,81337.43,0.0,0.48214,0.00015,32.0255]
[1778437826339,33.07,81337.43,0.0,0.48214,0.00015,32.0255]
[1778437828905,33.06,81337.43,0.0,0.48214,0.00015,32.02549]
[1778437828932,33.06,81337.43,0.0,0.48214,0.00015,32.02549]
[1778437830972,33.06,81337.59,0.0,0.48216,0.00015,32.02564]
[1778437831006,33.06,81337.21,0.0,0.4821,0.00015,32.02528]
[1778437836935,33.06,81337.13,0.0,0.48208,0.00015,32.02206]
[1778437837719,33.06,81337.13,0.0,0.48208,0.00015,32.02206]
[1778437837728,33.06,81337.13,0.0,0.48208,0.00015,32.02206]
[1778437844772,33.06,81337.59,0.0,0.48215,0.00015,32.02249]
[1778437846096,33.06,81337.51,0.0,0.48214,0.00015,32.02242]
[1778437848960,33.06,81335.49,0.0,0.48184,0.00015,32.02053]
[1778437854842,33.06,81335.4,0.0,0.48183,0.00015,32.02045]
[1778437856339,33.06,81335.79,0.0,0.48188,0.00015,32.02082]
[1778437861937,33.06,81337.03,0.0,0.48207,0.00015,32.02198]
[1778437861959,33.06,81337.03,0.0,0.48207,0.00015,32.02198]
[1778437862902,33.06,81337.42,0.0,0.48213,0.00015,32.02235]
[1778437863573,33.06,81337.42,0.0,0.48213,0.00015,32.02235]
[1778437864014,33.06,81337.42,0.0,0.48213,0.00015,32.02235]
[1778437864431,33.06,81341.3,0.0,0.48271,0.00015,32.02594]
[1778437865852,33.06,81341.3,0.0,0.48271,0.00015,32.02594]
[1778437865920,33.06,81343.47,0.0,0.48304,0.00015,32.02792]
[1778437868072,33.06,81343.97,0.0,0.48311,0.00015,32.02837]
[1778437868498,33.06,81343.97,0.0,0.48311,0.00015,32.02837]
[1778437868941,33.07,81343.44,0.0,0.48304,0.00015,32.02789]
[1778437869404,33.07,81343.44,0.0,0.48304,0.00015,32.02789]
[1778437869446,33.07,81343.14,0.0,0.48299,0.00015,32.02762]
[1778437872943,33.07,81343.14,0.0,0.48299,0.00015,32.02762]
[1778437872997,33.07,81342.61,0.0,0.48291,0.00015,32.02715]
[1778437873808,33.07,81342.61,0.0,0.48291,0.00015,32.02715]
[1778437873975,33.07,81342.61,0.0,0.48291,0.00015,32.02715]
[1778437874547,33.07,81342.61,0.0,0.48291,0.00015,32.02715]
[1778437874645,33.07,81342.69,0.0,0.48293,0.00015,32.02722]
[1778437875390,33.07,81342.69,0.0,0.48293,0.00015,32.02722]
[1778437875574,33.07,81342.69,0.0,0.48293,0.00015,32.02722]
[1778437877092,33.07,81342.69,0.0,0.48293,0.00015,32.02722]
[1778437877216,33.07,81342.69,0.0,0.48293,0.00015,32.02722]
[1778437879630,33.07,81342.69,0.0,0.48293,0.00015,32.02723]
[1778437879718,33.07,81342.69,0.0,0.48293,0.00015,32.02723]
[1778437880020,33.07,81342.35,0.0,0.48288,0.00015,32.02692]
[1778437882036,33.07,81353.67,0.0,0.48457,0.00015,32.03694]
[1778437882777,33.07,81353.67,0.0,0.48457,0.00015,32.03694]
[1778437884735,33.07,81359.9,0.0,0.48551,0.00015,32.04222]
[1778437884761,33.07,81361.31,0.0,0.48572,0.00015,32.04338]
[1778437885660,33.07,81361.31,0.0,0.48572,0.00015,32.04338]
[1778437889800,33.07,81361.89,0.0,0.48581,0.00015,32.04386]
[1778437890020,33.07,81361.89,0.0,0.48581,0.00015,32.04386]
[1778437889949,33.07,81363.8,0.0,0.48609,0.00015,32.04542]
[1778437890227,33.07,81363.8,0.0,0.48609,0.00015,32.04542]
[1778437890593,33.07,81363.8,0.0,0.48609,0.00015,32.04542]
[1778437890640,33.07,81373.14,0.0,0.48749,0.00015,32.05283]
[1778437891427,33.07,81373.14,0.0,0.48749,0.00015,32.05283]
[1778437891724,33.07,81373.14,0.0,0.48749,0.00015,32.05283]
[1778437891750,33.07,81373.14,0.0,0.48749,0.00015,32.05283]
[1778437892032,33.07,81373.14,0.0,0.48749,0.00015,32.05283]
[1778437891984,33.07,81381.47,0.0,0.48874,0.00015,32.05597]
[1778437892780,33.07,81381.47,0.0,0.48874,0.00015,32.05597]
[1778437892847,33.07,81394.8,0.0,0.49074,0.00015,32.06536]
[1778437893522,33.07,81394.8,0.0,0.49074,0.00015,32.06536]
[1778437893594,33.07,81402.63,0.0,0.49192,0.00015,32.0705]
[1778437894461,33.07,81402.63,0.0,0.49192,0.00015,32.0705]
[1778437894538,33.07,81402.41,0.0,0.49188,0.00015,32.07035]
[1778437896771,33.07,81402.55,0.0,0.4919,0.00015,32.07044]
[1778437896849,33.07,81403.04,0.0,0.49198,0.00015,32.07076]
[1778437898394,33.07,81403.76,0.0,0.49209,0.00015,32.07121]
[1778437899757,33.07,81400.02,0.0,0.49152,0.00015,32.06881]
[1778437899834,33.07,81398.88,0.0,0.49135,0.00015,32.06807]
[1778437901980,33.07,81398.88,0.0,0.49135,0.00015,32.06807]
[1778437901997,33.07,81399.26,0.0,0.49141,0.00015,32.06832]
[1778437906275,33.07,81400.82,0.0,0.49164,0.00015,32.06933]
[1778437906351,33.07,81401.53,0.0,0.49175,0.00015,32.06979]
[1778437910064,33.07,81396.04,0.0,0.49093,0.00015,32.06619]
[1778437910240,33.07,81395.97,0.0,0.49092,0.00015,32.06615]
[1778437915275,33.07,81398.67,0.0,0.49132,0.00015,32.06794]
[1778437918997,33.08,81400.5,0.0,0.4916,0.00015,32.06913]
[1778437919120,33.08,81401.06,0.0,0.49168,0.00015,32.06949]
[1778437919487,33.08,81401.06,0.0,0.49168,0.00015,32.06949]
[1778437919509,33.08,81401.06,0.0,0.49168,0.00015,32.06949]
[1778437919673,33.08,81401.06,0.0,0.49168,0.00015,32.06949]
[1778437919774,33.08,81401.63,0.0,0.49177,0.00015,32.06986]
[1778437921322,33.08,81400.61,0.0,0.49162,0.00015,32.0692]
[1778437921343,33.08,81399.36,0.0,0.49143,0.00015,32.06839]
[1778437925415,33.08,81398.88,0.0,0.49136,0.00015,32.06808]
[1778437925508,33.08,81398.81,0.0,0.49135,0.00015,32.06803]
[1778437931063,33.08,81394.22,0.0,0.49066,0.00015,32.06498]
[1778437931086,33.08,81394.22,0.0,0.49066,0.00015,32.06498]
[1778437931092,33.08,81394.22,0.0,0.49066,0.00015,32.06498]
[1778437931111,33.08,81394.22,0.0,0.49066,0.00015,32.06498]
[1778437931121,33.08,81394.22,0.0,0.49066,0.00015,32.06498]
[1778437932040,33.08,81394.22,0.0,0.49066,0.00015,32.06498]
[1778437931581,33.08,81392.13,0.0,0.49035,0.00015,32.06355]
[1778437932472,33.08,81388.04,0.0,0.48973,0.00015,32.06071]
[1778437933603,33.08,81388.04,0.0,0.48973,0.00015,32.06071]
[1778437933628,33.08,81386.36,0.0,0.48948,0.00015,32.05952]
[1778437939442,33.08,81382.47,0.0,0.4889,0.00015,32.05672]
[1778437944479,33.08,81381.22,0.0,0.48871,0.00015,32.0558]
[1778437945417,33.08,81381.22,0.0,0.48871,0.00015,32.0558]
[1778437945428,33.08,81381.22,0.0,0.48871,0.00015,32.0558]
[1778437945518,33.08,81379.85,0.0,0.4885,0.00015,32.05479]
[1778437949881,33.08,81379.57,0.0,0.48846,0.00015,32.05458]
[1778437949991,33.08,81379.57,0.0,0.48846,0.00015,32.05458]
[1778437950088,33.08,81379.57,0.0,0.48846,0.00015,32.05458]
[1778437950070,33.08,81378.02,0.0,0.48823,0.00015,32.05342]
[1778437950523,33.08,81378.41,0.0,0.48829,0.00015,32.05372]
[1778437951619,33.08,81378.41,0.0,0.48829,0.00015,32.05372]
[1778437951627,33.08,81378.41,0.0,0.48829,0.00015,32.05372]
[1778437951632,33.08,81378.41,0.0,0.48829,0.00015,32.05372]
[1778437951904,33.08,81360.64,0.0,0.48562,0.00015,32.03658]
[1778437952277,33.08,81360.64,0.0,0.48562,0.00015,32.03658]
[1778437952301,33.08,81360.64,0.0,0.48562,0.00015,32.03658]
[1778437952984,33.08,81360.64,0.0,0.48562,0.00015,32.03658]
[1778437954160,33.08,81360.64,0.0,0.48562,0.00015,32.03658]
[1778437954550,33.08,81362.33,0.0,0.48587,0.00015,32.03798]
[1778437959585,33.08,81366.93,0.0,0.48656,0.00015,32.0417]
[1778437964622,33.08,81370.25,0.0,0.48706,0.00015,32.04434]
[1778437966220,33.08,81369.68,0.0,0.48698,0.00015,32.04389]
[1778437966247,33.08,81369.68,0.0,0.48698,0.00015,32.04389]
[1778437966406,33.08,81369.68,0.0,0.48698,0.00015,32.04389]
[1778437966442,33.08,81369.68,0.0,0.48698,0.00015,32.04389]
[1778437966637,33.08,81369.68,0.0,0.48698,0.00015,32.04389]
[1778437970918,33.08,81361.23,0.0,0.48571,0.00015,32.03708]
[1778437977922,33.08,81356.83,0.0,0.48505,0.00015,32.0334]
[1778437980591,33.08,81354.25,0.0,0.48466,0.00015,32.0312]
[1778437980599,33.08,81354.25,0.0,0.48466,0.00015,32.0312]
[1778437982251,33.08,81353.63,0.0,0.48457,0.00015,32.03067]
[1778437982277,33.08,81353.63,0.0,0.48457,0.00015,32.03067]
[1778437983614,33.08,81352.05,0.0,0.48433,0.00015,32.02931]
[1778437983638,33.08,81352.05,0.0,0.48433,0.00015,32.02931]
[1778437984612,33.08,81352.05,0.0,0.48433,0.00015,32.02931]
[1778437984638,33.08,81352.05,0.0,0.48433,0.00015,32.02931]
[1778437986099,33.08,81351.79,0.0,0.48429,0.00015,32.02908]
[1778437986116,33.08,81351.79,0.0,0.48429,0.00015,32.02908]
[1778437986892,33.08,81351.2,0.0,0.48421,0.00015,32.02856]
[1778437986934,33.08,81351.2,0.0,0.48421,0.00015,32.02856]
[1778437986998,33.08,81351.2,0.0,0.48421,0.00015,32.02856]
[1778437987130,33.08,81351.2,0.0,0.48421,0.00015,32.02856]
[1778437987137,33.08,81350.13,0.0,0.48404,0.00015,32.02763]
[1778437987266,33.08,81350.13,0.0,0.48404,0.00015,32.02763]
[1778437988015,33.08,81340.65,0.0,0.48262,0.00015,32.01912]
[1778437988427,33.08,81340.65,0.0,0.48262,0.00015,32.01912]
[1778437988462,33.08,81340.65,0.0,0.48262,0.00015,32.01912]
[1778437988793,33.08,81340.54,0.0,0.48261,0.00015,32.01902]
[1778437990807,33.08,81337.4,0.0,0.48213,0.00015,32.01611]
[1778437995846,33.08,81337.42,0.0,0.48214,0.00015,32.01612]
[1778438000877,33.07,81337.08,0.0,0.48208,0.00015,32.0158]
[1778438005923,33.07,81337.4,0.0,0.48213,0.00015,32.01609]
[1778438008825,33.07,81337.37,0.0,0.48212,0.00015,32.01606]
[1778438008871,33.07,81337.37,0.0,0.48212,0.00015,32.01606]
[1778438008934,33.07,81337.37,0.0,0.48212,0.00015,32.01606]
[1778438010948,33.07,81345.5,0.0,0.48334,0.00015,32.0235]
[1778438012776,33.07,81345.58,0.0,0.48335,0.00015,32.02044]
[1778438012809,33.07,81345.58,0.0,0.48335,0.00015,32.02044]
[1778438012962,33.07,81345.44,0.0,0.48333,0.00015,32.02032]
[1778438016416,33.07,81347.71,0.0,0.48367,0.00015,32.02234]
[1778438019690,33.07,81347.01,0.0,0.48357,0.00015,32.02172]
[1778438020077,33.07,81347.01,0.0,0.48357,0.00015,32.02172]
[1778438021983,33.07,81346.43,0.0,0.48348,0.00015,32.0212]
[1778438022025,33.07,81346.43,0.0,0.48348,0.00015,32.02121]
[1778438023520,33.07,81346.02,0.0,0.48342,0.00015,32.02084]
[1778438024156,33.07,81346.02,0.0,0.48342,0.00015,32.02084]
[1778438024039,33.07,81345.67,0.0,0.48337,0.00015,32.02053]
[1778438024240,33.07,81345.49,0.0,0.48334,0.00015,32.02036]
[1778438025357,33.07,81345.49,0.0,0.48334,0.00015,32.02036]
[1778438025376,33.07,81345.49,0.0,0.48334,0.00015,32.02036]
[1778438025735,33.07,81345.49,0.0,0.48334,0.00015,32.02036]
[1778438026053,33.07,81344.97,0.0,0.48326,0.00015,32.0199]
[1778438027818,33.07,81346.51,0.0,0.48349,0.00015,32.02128]
[1778438027850,33.07,81346.51,0.0,0.48349,0.00015,32.02128]
[1778438028067,33.07,81347.67,0.0,0.48367,0.00015,32.02231]
[1778438030387,33.07,81347.49,0.0,0.48364,0.00015,32.02215]
[1778438030425,33.07,81347.49,0.0,0.48364,0.00015,32.02215]
[1778438031088,33.07,81347.17,0.0,0.48359,0.00015,32.02187]
[1778438034043,33.07,81349.31,0.0,0.48392,0.00015,32.02376]
[1778438034087,33.07,81349.31,0.0,0.48392,0.00015,32.02376]
[1778438034137,33.07,81350.74,0.0,0.48413,0.00015,32.02502]
[1778438039144,33.08,81352.44,0.0,0.48439,0.00015,32.0265]
[1778438044179,33.08,81348.37,0.0,0.48378,0.00015,32.02295]
[1778438049213,33.08,81345.92,0.0,0.48341,0.00015,32.02078]
[1778438052726,33.08,81345.88,0.0,0.48341,0.00015,32.02074]
[1778438052749,33.08,81345.88,0.0,0.48341,0.00015,32.02074]
[1778438052791,33.08,81342.97,0.0,0.48297,0.00015,32.01811]
[1778438054074,33.08,81342.97,0.0,0.48297,0.00015,32.01811]
[1778438054175,33.08,81342.11,0.0,0.48284,0.00015,32.01732]
[1778438055074,33.08,81342.11,0.0,0.48284,0.00015,32.01732]
[1778438055130,33.08,81341.85,0.0,0.4828,0.00015,32.01708]
[1778438058546,33.07,81341.61,0.0,0.48276,0.00015,32.01686]
[1778438058559,33.07,81341.61,0.0,0.48276,0.00015,32.01686]
[1778438058647,33.07,81341.61,0.0,0.48276,0.00015,32.01685]
[1778438059313,33.07,81341.61,0.0,0.48276,0.00015,32.01685]
[1778438059338,33.07,81341.61,0.0,0.48276,0.00015,32.01685]
[1778438060027,33.07,81341.61,0.0,0.48276,0.00015,32.01685]
[1778438060060,33.07,81341.61,0.0,0.48276,0.00015,32.01685]
[1778438060241,33.07,81341.61,0.0,0.48276,0.00015,32.01685]
[1778438061741,33.07,81341.04,0.0,0.48267,0.00015,32.01632]
[1778438061822,33.07,81341.01,0.0,0.48267,0.00015,32.01629]
[1778438068582,33.07,81339.17,0.0,0.48239,0.00015,32.0146]
[1778438076407,33.07,81339.5,0.0,0.48244,0.00015,32.01178]
[1778438081439,33.07,81339.35,0.0,0.48242,0.00015,32.01165]
[1778438087132,33.08,81338.82,0.0,0.48234,0.00015,32.01116]
[1778438089965,33.08,81337.67,0.0,0.48217,0.00015,32.01009]
[1778438089975,33.08,81337.67,0.0,0.48217,0.00015,32.01009]
[1778438090040,33.08,81338.12,0.0,0.48224,0.00015,32.01051]
[1778438092517,33.08,81330.39,0.0,0.48108,0.00015,32.00319]
[1778438098793,33.08,81331.43,0.0,0.48123,0.00015,32.00419]
[1778438108863,33.08,81332.51,0.0,0.4814,0.00015,32.00523]
[1778438112825,33.08,81332.82,0.0,0.48144,0.00015,32.00552]
[1778438112848,33.08,81332.82,0.0,0.48144,0.00015,32.00552]
[1778438112917,33.08,81332.66,0.0,0.48142,0.00015,32.00537]
[1778438113618,33.08,81332.66,0.0,0.48142,0.00015,32.00537]
[1778438113642,33.08,81332.66,0.0,0.48142,0.00015,32.00537]
[1778438113651,33.08,81332.66,0.0,0.48142,0.00015,32.00537]
[1778438113905,33.08,81329.66,0.0,0.48097,0.00015,32.00249]
[1778438114406,33.08,81329.66,0.0,0.48097,0.00015,32.00249]
[1778438114433,33.08,81329.66,0.0,0.48097,0.00015,32.00249]
[1778438114671,33.08,81329.66,0.0,0.48097,0.00015,32.00249]
[1778438119706,33.08,81327.13,0.0,0.48059,0.00015,32.00002]
[1778438125748,33.07,81327.14,0.0,0.48059,0.00015,32.00002]
[1778438126596,33.07,81327.14,0.0,0.48059,0.00015,32.00002]
[1778438126617,33.07,81327.14,0.0,0.48059,0.00015,32.00002]
[1778438126756,33.07,81328.65,0.0,0.48081,0.00015,32.00149]
[1778438127901,33.07,81328.65,0.0,0.48081,0.00015,32.00149]
[1778438127916,33.07,81328.65,0.0,0.48081,0.00015,32.00149]
[1778438128002,33.07,81331.29,0.0,0.48121,0.00015,32.00404]
[1778438133808,33.07,81332.31,0.0,0.48136,0.00015,32.00188]
[1778438139076,33.07,81335.69,0.0,0.48186,0.00015,32.00508]
[1778438144882,33.07,81337.18,0.0,0.48208,0.00015,32.00647]
[1778438150216,33.07,81338.2,0.0,0.48224,0.00015,32.00742]
[1778438150549,33.07,81338.32,0.0,0.48225,0.00015,32.00753]
[1778438150584,33.07,81338.32,0.0,0.48225,0.00015,32.00753]
[1778438150924,33.07,81338.32,0.0,0.48225,0.00015,32.00753]
[1778438152869,33.07,81338.63,0.0,0.4823,0.00015,32.00782]
[1778438152882,33.07,81338.63,0.0,0.4823,0.00015,32.00782]
[1778438152893,33.07,81338.34,0.0,0.48226,0.00015,32.00755]
[1778438159222,33.07,81339.6,0.0,0.48244,0.00015,32.00871]
[1778438160582,33.07,81339.6,0.0,0.48244,0.00015,32.00871]
[1778438160622,33.07,81339.6,0.0,0.48244,0.00015,32.00871]
[1778438160994,33.06,81339.6,0.0,0.48244,0.00015,32.00871]
[1778438162026,33.06,81339.6,0.0,0.48244,0.00015,32.00871]
[1778438162050,33.06,81339.6,0.0,0.48244,0.00015,32.00871]
[1778438162114,33.06,81340.43,0.0,0.48257,0.00015,32.00948]
[1778438168043,33.06,81341.71,0.0,0.48276,0.00015,32.01065]
[1778438173078,33.06,81343.0,0.0,0.48295,0.00015,32.01182]
[1778438176224,33.06,81343.4,0.0,0.48301,0.00015,32.01218]
[1778438176250,33.06,81343.4,0.0,0.48301,0.00015,32.01218]
[1778438176325,33.06,81343.4,0.0,0.48301,0.00015,32.01218]
[1778438177074,33.06,81343.4,0.0,0.48301,0.00015,32.01218]
[1778438177101,33.06,81343.4,0.0,0.48301,0.00015,32.01218]
[1778438177174,33.06,81343.4,0.0,0.48301,0.00015,32.01218]
[1778438183148,33.06,81344.15,0.0,0.48312,0.00015,32.01285]
[1778438184211,33.06,81344.15,0.0,0.48312,0.00015,32.01285]
[1778438184222,33.06,81344.15,0.0,0.48312,0.00015,32.01285]
[1778438184258,33.06,81343.71,0.0,0.48306,0.00015,32.01246]
[1778438187040,33.06,81343.44,0.0,0.48302,0.00015,32.01221]
[1778438187055,33.06,81343.44,0.0,0.48302,0.00015,32.01221]
[1778438187177,33.06,81342.51,0.0,0.48288,0.00015,32.01136]
[1778438187712,33.06,81342.51,0.0,0.48288,0.00015,32.01136]
[1778438187745,33.06,81342.51,0.0,0.48288,0.00015,32.01136]
[1778438188182,33.06,81342.71,0.0,0.48291,0.00015,32.01154]
[1778438188458,33.06,81342.71,0.0,0.48291,0.00015,32.01154]
[1778438188490,33.06,81342.71,0.0,0.48291,0.00015,32.01154]
[1778438188508,33.06,81342.92,0.0,0.48294,0.00015,32.01174]
[1778438192598,33.06,81343.08,0.0,0.48296,0.00015,32.00874]
[1778438192627,33.06,81343.08,0.0,0.48296,0.00015,32.00874]
[1778438193219,33.06,81343.08,0.0,0.48296,0.00015,32.00874]
[1778438198252,33.06,81341.96,0.0,0.48279,0.00015,32.00772]
[1778438203293,33.06,81342.39,0.0,0.48285,0.00015,32.00811]
[1778438204063,33.06,81342.39,0.0,0.48285,0.00015,32.00811]
[1778438204087,33.06,81342.39,0.0,0.48285,0.00015,32.00811]
[1778438209329,33.05,81343.11,0.0,0.48296,0.00015,32.00876]
[1778438209620,33.05,81343.11,0.0,0.48296,0.00015,32.00876]
[1778438210336,33.05,81342.36,0.0,0.48285,0.00015,32.00808]
[1778438211344,33.05,81333.8,0.0,0.48156,0.00015,32.0001]
[1778438213250,33.05,81330.92,0.0,0.48113,0.00015,31.99735]
[1778438213359,33.06,81330.87,0.0,0.48112,0.00015,31.9973]
[1778438218396,33.06,81330.06,0.0,0.481,0.00015,31.99653]
[1778438223430,33.06,81330.14,0.0,0.48102,0.00015,31.99662]
[1778438228466,33.07,81332.04,0.0,0.48131,0.00015,31.99846]
[1778438231488,33.07,81339.88,0.0,0.48249,0.00015,32.00585]
[1778438232933,33.07,81339.88,0.0,0.48249,0.00015,32.00585]
[1778438232960,33.07,81339.88,0.0,0.48249,0.00015,32.00585]
[1778438239835,33.07,81339.57,0.0,0.48245,0.00015,32.00558]
[1778438244698,33.08,81340.04,0.0,0.48252,0.00015,32.00602]
[1778438244739,33.08,81340.04,0.0,0.48252,0.00015,32.00602]
[1778438244754,33.08,81340.04,0.0,0.48252,0.00015,32.00603]
[1778438249841,33.08,81344.43,0.0,0.48318,0.00015,32.01003]
[1778438252920,33.08,81339.08,0.0,0.48237,0.00015,32.00201]
[1778438252930,33.08,81339.08,0.0,0.48237,0.00015,32.00201]
[1778438252942,33.08,81337.13,0.0,0.48208,0.00015,32.0002]
[1778438258677,33.08,81336.02,0.0,0.48192,0.00015,31.99917]
[1778438262938,33.08,81335.31,0.0,0.48181,0.00015,31.9985]
[1778438262971,33.08,81335.31,0.0,0.48181,0.00015,31.9985]
[1778438268748,33.09,81330.62,0.0,0.48111,0.00015,31.99405]
[1778438273784,33.09,81329.93,0.0,0.48101,0.00015,31.99339]
[1778438278817,33.09,81330.15,0.0,0.48105,0.00015,31.99361]
[1778438282068,33.09,81335.0,0.0,0.48177,0.00015,31.99824]
[1778438282090,33.09,81335.0,0.0,0.48177,0.00015,31.99824]
[1778438286657,33.1,81337.74,0.0,0.48219,0.00015,32.00082]
[1778438286697,33.1,81337.74,0.0,0.48219,0.00015,32.00082]
[1778438292914,33.1,81337.98,0.0,0.48223,0.00015,32.00106]
[1778438297949,33.1,81339.0,0.0,0.48238,0.00015,32.00201]
[1778438303088,33.1,81339.86,0.0,0.48251,0.00015,32.00281]
[1778438303128,33.1,81339.86,0.0,0.48251,0.00015,32.00281]
[1778438303389,33.1,81339.86,0.0,0.48251,0.00015,32.00281]
[1778438303422,33.1,81339.86,0.0,0.48251,0.00015,32.00281]
[1778438305717,33.1,81347.64,0.0,0.48368,0.00015,32.00984]
[1778438305741,33.1,81347.64,0.0,0.48368,0.00015,32.00984]
[1778438306006,33.1,81348.05,0.0,0.48374,0.00015,32.01021]
[1778438313173,33.1,81349.94,0.0,0.48402,0.00015,32.01186]
[1778438313352,33.1,81349.94,0.0,0.48402,0.00015,32.01186]
[1778438313385,33.1,81349.94,0.0,0.48402,0.00015,32.01186]
[1778438313424,33.1,81349.94,0.0,0.48402,0.00015,32.01186]
[1778438313445,33.1,81349.94,0.0,0.48402,0.00015,32.01186]
[1778438313399,33.1,81349.59,0.0,0.48397,0.00015,32.00842]
[1778438314109,33.1,81354.35,0.0,0.48468,0.00015,32.01255]
[1778438314967,33.1,81354.35,0.0,0.48468,0.00015,32.01255]
[1778438314981,33.1,81354.35,0.0,0.48468,0.00015,32.01255]
[1778438315136,33.1,81356.11,0.0,0.48494,0.00015,32.01405]
[1778438316056,33.1,81356.11,0.0,0.48494,0.00015,32.01405]
[1778438316075,33.1,81356.11,0.0,0.48494,0.00015,32.01405]
[1778438316084,33.1,81356.11,0.0,0.48494,0.00015,32.01405]
[1778438316157,33.1,81356.68,0.0,0.48503,0.00015,32.01453]
[1778438317590,33.1,81356.68,0.0,0.48503,0.00015,32.01453]
[1778438317623,33.1,81356.68,0.0,0.48503,0.00015,32.01453]
[1778438317666,33.1,81356.48,0.0,0.485,0.00015,32.01436]
[1778438323432,33.1,81355.69,0.0,0.48488,0.00015,32.01369]
[1778438323466,33.1,81355.69,0.0,0.48488,0.00015,32.01369]
[1778438323480,33.1,81355.34,0.0,0.48483,0.00015,32.01339]
[1778438324927,33.1,81355.34,0.0,0.48483,0.00015,32.01339]
[1778438324943,33.1,81355.34,0.0,0.48483,0.00015,32.01339]
[1778438325145,33.1,81355.21,0.0,0.48481,0.00015,32.01328]
[1778438329045,33.1,81355.28,0.0,0.48482,0.00015,32.01334]
[1778438329077,33.1,81355.28,0.0,0.48482,0.00015,32.01334]
[1778438329171,33.1,81355.34,0.0,0.48483,0.00015,32.01339]
[1778438330887,33.1,81353.49,0.0,0.48455,0.00015,32.01181]
[1778438330909,33.1,81353.49,0.0,0.48455,0.00015,32.01181]
[1778438331185,33.1,81353.49,0.0,0.48455,0.00015,32.01181]
[1778438336224,33.1,81353.58,0.0,0.48457,0.00015,32.01189]
[1778438336235,33.1,81353.58,0.0,0.48457,0.00015,32.01189]
[1778438336323,33.1,81352.93,0.0,0.48447,0.00015,32.01133]
[1778438337822,33.1,81352.93,0.0,0.48447,0.00015,32.01133]
[1778438337828,33.1,81352.93,0.0,0.48447,0.00015,32.01133]
[1778438338235,33.1,81351.71,0.0,0.48429,0.00015,32.01027]
[1778438339279,33.1,81351.71,0.0,0.48429,0.00015,32.01027]
[1778438340342,33.1,81349.66,0.0,0.48398,0.00015,32.00848]
[1778438340608,33.1,81345.88,0.0,0.48341,0.00015,32.00513]
[1778438340754,33.1,81345.88,0.0,0.48341,0.00015,32.00513]
[1778438340760,33.1,81345.88,0.0,0.48341,0.00015,32.00513]
[1778438340784,33.1,81345.88,0.0,0.48341,0.00015,32.00513]
[1778438341346,33.1,81345.88,0.0,0.48341,0.00015,32.00513]
[1778438341471,33.1,81341.14,0.0,0.4827,0.00015,32.00084]
[1778438342213,33.1,81341.14,0.0,0.4827,0.00015,32.00084]
[1778438342278,33.1,81337.87,0.0,0.48221,0.00015,31.99783]
[1778438343905,33.1,81337.87,0.0,0.48221,0.00015,31.99783]
[1778438344275,33.1,81336.16,0.0,0.48195,0.00015,31.99623]
[1778438344640,33.1,81336.16,0.0,0.48195,0.00015,31.99623]
[1778438345284,33.1,81335.78,0.0,0.4819,0.00015,31.99588]
[1778438350599,33.11,81333.91,0.0,0.48162,0.00015,31.99412]
[1778438352025,33.11,81331.88,0.0,0.48132,0.00015,31.9922]
[1778438352056,33.11,81331.88,0.0,0.48132,0.00015,31.9922]
[1778438352437,33.11,81328.97,0.0,0.48088,0.00015,31.9894]
[1778438354088,33.11,81328.58,0.0,0.48083,0.00015,31.98902]
[1778438354119,33.11,81328.58,0.0,0.48083,0.00015,31.98902]
[1778438360682,33.11,81319.69,0.0,0.4795,0.00015,31.98022]
[1778438366427,33.12,81319.69,0.0,0.4795,0.00015,31.98022]
[1778438373231,33.12,81318.68,0.0,0.47935,0.00015,31.97921]
[1778438378515,33.12,81318.21,0.0,0.47928,0.00015,31.9756]
[1778438383549,33.12,81317.47,0.0,0.47917,0.00015,31.97484]
[1778438390892,33.12,81317.53,0.0,0.47917,0.00015,31.97491]
[1778438397647,33.12,81319.46,0.0,0.47946,0.00015,31.97687]
[1778438403348,33.12,81318.93,0.0,0.47938,0.00015,31.97633]
[1778438403364,33.12,81318.93,0.0,0.47938,0.00015,31.97633]
[1778438409735,33.12,81322.15,0.0,0.47987,0.00015,31.97958]
[1778438411318,33.12,81322.15,0.0,0.47987,0.00015,31.97958]
[1778438411361,33.12,81322.15,0.0,0.47987,0.00015,31.97958]
[1778438411453,33.12,81314.52,0.0,0.47873,0.00015,31.97182]
[1778438414813,33.12,81306.09,0.0,0.47746,0.00015,31.96295]
[1778438417487,33.12,81306.09,0.0,0.47747,0.00015,31.96295]
[1778438417501,33.13,81306.49,0.0,0.47753,0.00015,31.96338]
[1778438423942,33.13,81305.91,0.0,0.47744,0.00015,31.96278]
[1778438425774,33.13,81303.94,0.0,0.47715,0.00015,31.96067]
[1778438425804,33.13,81303.94,0.0,0.47715,0.00015,31.96067]
[1778438426532,33.13,81303.94,0.0,0.47715,0.00015,31.96067]
[1778438426565,33.13,81303.94,0.0,0.47715,0.00015,31.96067]
[1778438425846,33.13,81303.94,0.0,0.47715,0.00015,31.96066]
[1778438427229,33.13,81307.31,0.0,0.47765,0.00015,31.96428]
[1778438432895,33.13,81307.96,0.0,0.47775,0.00015,31.96183]
[1778438437831,33.13,81308.11,0.0,0.47777,0.00015,31.96199]
[1778438437854,33.13,81308.11,0.0,0.47777,0.00015,31.96199]
[1778438437964,33.13,81309.41,0.0,0.47796,0.00015,31.96337]
[1778438439992,33.13,81309.41,0.0,0.47796,0.00015,31.96337]
[1778438440012,33.13,81309.41,0.0,0.47796,0.00015,31.96337]
[1778438440084,33.13,81309.41,0.0,0.47796,0.00015,31.96336]
[1778438444483,33.13,81310.86,0.0,0.47818,0.00015,31.96489]
[1778438444500,33.13,81310.86,0.0,0.47818,0.00015,31.96489]
[1778438444511,33.13,81311.09,0.0,0.47821,0.00015,31.96513]
[1778438447990,33.13,81311.21,0.0,0.47823,0.00015,31.96526]
[1778438448007,33.13,81311.21,0.0,0.47823,0.00015,31.96526]
[1778438448015,33.13,81310.26,0.0,0.47809,0.00015,31.96426]
[1778438454042,33.12,81311.14,0.0,0.47822,0.00015,31.96518]
[1778438456698,33.12,81310.34,0.0,0.4781,0.00015,31.96433]
[1778438456732,33.12,81310.34,0.0,0.4781,0.00015,31.96433]
[1778438457064,33.12,81312.35,0.0,0.4784,0.00015,31.96644]
[1778438459724,33.12,81310.19,0.0,0.47808,0.00015,31.96418]
[1778438459755,33.12,81310.19,0.0,0.47808,0.00015,31.96418]
[1778438460096,33.13,81310.16,0.0,0.47807,0.00015,31.96415]
[1778438463219,33.13,81308.79,0.0,0.47787,0.00015,31.9627]
[1778438463246,33.13,81308.79,0.0,0.47787,0.00015,31.9627]
[1778438463288,33.13,81309.07,0.0,0.47791,0.00015,31.963]
[1778438464819,33.13,81309.07,0.0,0.47791,0.00015,31.96301]
[1778438464827,33.13,81309.07,0.0,0.47791,0.00015,31.96301]
[1778438465443,33.13,81309.07,0.0,0.47791,0.00015,31.96301]
[1778438465473,33.13,81309.07,0.0,0.47791,0.00015,31.96301]
[1778438466086,33.13,81307.7,0.0,0.47771,0.00015,31.96156]
[1778438466118,33.13,81307.7,0.0,0.47771,0.00015,31.96156]
[1778438466219,33.13,81306.97,0.0,0.4776,0.00015,31.96078]
[1778438471458,33.13,81313.77,0.0,0.47862,0.00015,31.96795]
[1778438477203,33.13,81314.47,0.0,0.47873,0.00015,31.96868]
[1778438482238,33.13,81313.02,0.0,0.47851,0.00015,31.96718]
[1778438487273,33.13,81311.76,0.0,0.47832,0.00015,31.96587]
[1778438492311,33.13,81310.69,0.0,0.47816,0.00015,31.96161]
[1778438497344,33.13,81311.13,0.0,0.47822,0.00015,31.96207]
[1778438500009,33.13,81311.37,0.0,0.47826,0.00015,31.96232]
[1778438500043,33.13,81311.37,0.0,0.47826,0.00015,31.96232]
[1778438500366,33.14,81312.5,0.0,0.47843,0.00015,31.96351]
[1778438502471,33.14,81312.78,0.0,0.47847,0.00015,31.9638]
[1778438502497,33.14,81312.78,0.0,0.47847,0.00015,31.9638]
[1778438502509,33.14,81308.87,0.0,0.47789,0.00015,31.95969]
[1778438503241,33.14,81308.87,0.0,0.47789,0.00015,31.95969]
[1778438503266,33.14,81308.87,0.0,0.47789,0.00015,31.95969]
[1778438503387,33.14,81308.87,0.0,0.47789,0.00015,31.9597]
[1778438509354,33.14,81306.74,0.0,0.47757,0.00015,31.95744]
[1778438509997,33.14,81304.48,0.0,0.47724,0.00015,31.95503]
[1778438510015,33.14,81304.48,0.0,0.47724,0.00015,31.95503]
[1778438511079,33.14,81304.48,0.0,0.47724,0.00015,31.95503]
[1778438511444,33.14,81304.81,0.0,0.47729,0.00015,31.95539]
[1778438516478,33.15,81302.81,0.0,0.47699,0.00015,31.95325]
[1778438521512,33.15,81302.48,0.0,0.47695,0.00015,31.95291]
[1778438525062,33.15,81301.93,0.0,0.47687,0.00015,31.95232]
[1778438530079,33.16,81299.8,0.0,0.47655,0.00015,31.95001]
[1778438531849,33.16,81297.52,0.0,0.47621,0.00015,31.9475]
[1778438531878,33.16,81297.52,0.0,0.47621,0.00015,31.9475]
[1778438531881,33.16,81297.52,0.0,0.47621,0.00015,31.9475]
[1778438536743,33.16,81291.01,0.0,0.47524,0.00015,31.9402]
[1778438536766,33.16,81291.01,0.0,0.47524,0.00015,31.9402]
[1778438536777,33.16,81291.01,0.0,0.47524,0.00015,31.9402]
[1778438536796,33.16,81291.01,0.0,0.47524,0.00015,31.9402]
[1778438537628,33.16,81291.34,0.0,0.47529,0.00015,31.94058]
[1778438537989,33.16,81291.34,0.0,0.47529,0.00015,31.94058]
[1778438538013,33.16,81291.34,0.0,0.47529,0.00015,31.94058]
[1778438538364,33.16,81291.34,0.0,0.47529,0.00015,31.94058]
[1778438538366,33.16,81291.34,0.0,0.47529,0.00015,31.94058]
[1778438538394,33.16,81291.34,0.0,0.47529,0.00015,31.94058]
[1778438538671,33.16,81278.14,0.0,0.47332,0.00015,31.92519]
[1778438539701,33.16,81278.14,0.0,0.47332,0.00015,31.92519]
[1778438539717,33.17,81277.64,0.0,0.47324,0.00015,31.9246]
[1778438544967,33.16,81274.76,0.0,0.47281,0.00015,31.92111]
[1778438544984,33.16,81274.76,0.0,0.47281,0.00015,31.92111]
[1778438545862,33.16,81274.59,0.0,0.47278,0.00015,31.92091]
[1778438546688,33.16,81274.56,0.0,0.47278,0.00015,31.92087]
[1778438550279,33.16,81273.46,0.0,0.47261,0.00015,31.91952]
[1778438550300,33.16,81273.46,0.0,0.47261,0.00015,31.91952]
[1778438550718,33.16,81273.16,0.0,0.47257,0.00015,31.91916]
[1778438555751,33.16,81271.5,0.0,0.47231,0.00015,31.91398]
[1778438561263,33.16,81269.84,0.0,0.47206,0.00015,31.91191]
[1778438562519,33.16,81269.73,0.0,0.47205,0.00015,31.91177]
[1778438562554,33.16,81269.73,0.0,0.47205,0.00015,31.91177]
[1778438562595,33.16,81267.05,0.0,0.47164,0.00015,31.90845]
[1778438563278,33.16,81267.05,0.0,0.47164,0.00015,31.90845]
[1778438563288,33.16,81267.05,0.0,0.47164,0.00015,31.90845]
[1778438563368,33.16,81267.05,0.0,0.47164,0.00015,31.90845]
[1778438563535,33.15,81265.05,0.0,0.47134,0.00015,31.90594]
[1778438567527,33.15,81255.46,0.0,0.4699,0.00015,31.89367]
[1778438568040,33.15,81255.46,0.0,0.4699,0.00015,31.89367]
[1778438568889,33.15,81253.85,0.0,0.46966,0.00015,31.89157]
[1778438570880,33.15,81248.83,0.0,0.46891,0.00015,31.88497]
[1778438577182,33.16,81249.28,0.0,0.46899,0.00015,31.8856]
[1778438582242,33.16,81245.22,0.0,0.46838,0.00015,31.88022]
[1778438587975,33.16,81243.41,0.0,0.46812,0.00015,31.87781]
[1778438593029,33.17,81240.54,0.0,0.46769,0.00015,31.87394]
[1778438594630,33.17,81240.54,0.0,0.46769,0.00015,31.87394]
[1778438594964,33.17,81240.03,0.0,0.46762,0.00015,31.87324]
[1778438595392,33.17,81240.03,0.0,0.46762,0.00015,31.87324]
[1778438595493,33.17,81238.11,0.0,0.46733,0.00015,31.87062]
[1778438601066,33.17,81240.46,0.0,0.46769,0.00015,31.87385]
[1778438606932,33.17,81237.4,0.0,0.46723,0.00015,31.86967]
[1778438606959,33.17,81237.4,0.0,0.46723,0.00015,31.86967]
[1778438610710,33.17,81240.26,0.0,0.46766,0.00015,31.8736]
[1778438610726,33.17,81240.26,0.0,0.46766,0.00015,31.8736]
[1778438613120,33.17,81239.08,0.0,0.46748,0.00015,31.86886]
[1778438613141,33.17,81239.08,0.0,0.46748,0.00015,31.86886]
[1778438613350,33.17,81239.08,0.0,0.46748,0.00015,31.86886]
[1778438613449,33.17,81239.09,0.0,0.46748,0.00015,31.86887]
[1778438615212,33.18,81240.83,0.0,0.46774,0.00015,31.87125]
[1778438615234,33.18,81240.83,0.0,0.46774,0.00015,31.87125]
[1778438615382,33.18,81240.83,0.0,0.46774,0.00015,31.87125]
[1778438615430,33.18,81240.39,0.0,0.46768,0.00015,31.87066]
[1778438619843,33.18,81240.74,0.0,0.46773,0.00015,31.87114]
[1778438619860,33.18,81240.74,0.0,0.46773,0.00015,31.87114]
[1778438627248,33.18,81241.78,0.0,0.46789,0.00015,31.87258]
[1778438629488,33.18,81243.5,0.0,0.46815,0.00015,31.87491]
[1778438629514,33.18,81243.5,0.0,0.46815,0.00015,31.87491]
[1778438630211,33.18,81248.12,0.0,0.46884,0.00015,31.88111]
[1778438630224,33.18,81248.12,0.0,0.46884,0.00015,31.88111]
[1778438631073,33.18,81247.75,0.0,0.46878,0.00015,31.88062]
[1778438631084,33.18,81247.75,0.0,0.46878,0.00015,31.88062]
[1778438631894,33.18,81247.75,0.0,0.46878,0.00015,31.88062]
[1778438631916,33.18,81247.75,0.0,0.46878,0.00015,31.88062]
[1778438633121,33.18,81246.97,0.0,0.46867,0.00015,31.87959]
[1778438633143,33.18,81246.97,0.0,0.46867,0.00015,31.87959]
[1778438634824,33.18,81246.35,0.0,0.46858,0.00015,31.87877]
[1778438635517,33.18,81246.35,0.0,0.46858,0.00015,31.87877]
[1778438635526,33.18,81246.35,0.0,0.46858,0.00015,31.87877]
[1778438635529,33.18,81246.35,0.0,0.46858,0.00015,31.87877]
[1778438641348,33.18,81249.6,0.0,0.46906,0.00015,31.88307]
[1778438642614,33.18,81249.6,0.0,0.46906,0.00015,31.88307]
[1778438642623,33.18,81249.6,0.0,0.46906,0.00015,31.88307]
[1778438642772,33.18,81249.6,0.0,0.46906,0.00015,31.88307]
[1778438642805,33.18,81249.6,0.0,0.46906,0.00015,31.88307]
[1778438642633,33.18,81250.27,0.0,0.46916,0.00015,31.88395]
[1778438643361,33.18,81250.27,0.0,0.46916,0.00015,31.88395]
[1778438644112,33.18,81250.27,0.0,0.46916,0.00015,31.88395]
[1778438644122,33.18,81250.27,0.0,0.46916,0.00015,31.88395]
[1778438644368,33.18,81250.62,0.0,0.46921,0.00015,31.88441]
[1778438649504,33.18,81251.71,0.0,0.46937,0.00015,31.88583]
[1778438649521,33.18,81251.71,0.0,0.46937,0.00015,31.88583]
[1778438649562,33.18,81252.07,0.0,0.46942,0.00015,31.8863]
[1778438655445,33.17,81253.96,0.0,0.4697,0.00015,31.88875]
[1778438656798,33.17,81253.96,0.0,0.4697,0.00015,31.88875]
[1778438656804,33.17,81253.96,0.0,0.4697,0.00015,31.88875]
[1778438657460,33.17,81254.56,0.0,0.46979,0.00015,31.88952]
[1778438662488,33.17,81255.13,0.0,0.46987,0.00015,31.89025]
[1778438667499,33.17,81256.0,0.0,0.47,0.00015,31.89136]
[1778438668577,33.17,81256.33,0.0,0.47005,0.00015,31.89178]
[1778438668600,33.17,81256.33,0.0,0.47005,0.00015,31.89178]
[1778438668642,33.17,81256.33,0.0,0.47005,0.00015,31.89178]
[1778438670041,33.17,81256.33,0.0,0.47005,0.00015,31.89178]
[1778438670059,33.17,81256.33,0.0,0.47005,0.00015,31.89178]
[1778438670653,33.17,81256.33,0.0,0.47005,0.00015,31.89177]
[1778438672234,33.17,81256.33,0.0,0.47004,0.00015,31.88862]
[1778438672268,33.17,81256.33,0.0,0.47004,0.00015,31.88862]
[1778438672281,33.17,81257.09,0.0,0.47016,0.00015,31.8896]
[1778438672997,33.17,81257.09,0.0,0.47016,0.00015,31.8896]
[1778438673027,33.17,81257.09,0.0,0.47016,0.00015,31.8896]
[1778438673098,33.16,81257.09,0.0,0.47016,0.00015,31.8896]
[1778438678609,33.16,81257.51,0.0,0.47022,0.00015,31.89012]
[1778438683649,33.16,81256.01,0.0,0.46999,0.00015,31.88816]
[1778438688684,33.16,81255.31,0.0,0.46988,0.00015,31.88723]
[1778438693719,33.15,81255.77,0.0,0.46994,0.00015,31.8878]
[1778438696980,33.15,81255.7,0.0,0.46993,0.00015,31.8877]
[1778438697012,33.15,81255.7,0.0,0.46993,0.00015,31.8877]
[1778438697747,33.15,81255.29,0.0,0.46987,0.00015,31.88716]
[1778438698905,33.15,81255.31,0.0,0.46987,0.00015,31.88718]
[1778438698934,33.15,81255.31,0.0,0.46987,0.00015,31.88718]
[1778438699585,33.15,81255.31,0.0,0.46987,0.00015,31.88718]
[1778438699616,33.15,81255.31,0.0,0.46987,0.00015,31.88718]
[1778438700993,33.15,81255.82,0.0,0.46995,0.00015,31.88783]
[1778438701011,33.15,81255.82,0.0,0.46995,0.00015,31.88783]
[1778438701775,33.15,81255.88,0.0,0.46995,0.00015,31.88791]
[1778438706333,33.15,81255.93,0.0,0.46996,0.00015,31.88796]
[1778438706351,33.15,81255.93,0.0,0.46996,0.00015,31.88796]
[1778438706810,33.15,81255.93,0.0,0.46996,0.00015,31.88795]
[1778438711845,33.14,81256.09,0.0,0.46998,0.00015,31.88813]
[1778438716880,33.14,81257.28,0.0,0.47015,0.00015,31.88965]
[1778438718060,33.14,81256.66,0.0,0.47006,0.00015,31.88884]
[1778438718077,33.14,81256.66,0.0,0.47006,0.00015,31.88884]
[1778438718894,33.14,81258.04,0.0,0.47027,0.00015,31.89062]
[1778438722815,33.14,81257.99,0.0,0.47026,0.00015,31.89055]
[1778438722838,33.14,81258.39,0.0,0.47032,0.00015,31.89106]
[1778438723885,33.14,81258.39,0.0,0.47032,0.00015,31.89106]
[1778438724379,33.14,81258.39,0.0,0.47031,0.00015,31.89106]
[1778438724412,33.14,81258.39,0.0,0.47031,0.00015,31.89106]
[1778438724479,33.14,81258.11,0.0,0.47027,0.00015,31.89069]
[1778438726627,33.14,81258.11,0.0,0.47027,0.00015,31.89069]
[1778438726652,33.14,81258.11,0.0,0.47027,0.00015,31.89069]
[1778438726690,33.14,81257.28,0.0,0.47015,0.00015,31.88961]
[1778438730179,33.13,81257.28,0.0,0.47015,0.00015,31.88961]
[1778438731132,33.13,81256.9,0.0,0.47009,0.00015,31.88911]
[1778438733564,33.13,81255.6,0.0,0.46989,0.00015,31.88427]
[1778438738170,33.13,81256.1,0.0,0.46996,0.00015,31.8849]
[1778438738270,33.13,81253.1,0.0,0.46951,0.00015,31.88098]
[1778438743368,33.13,81254.02,0.0,0.46964,0.00015,31.88217]
[1778438753455,33.12,81252.74,0.0,0.46944,0.00015,31.88044]
[1778438759175,33.12,81258.86,0.0,0.47036,0.00015,31.88838]
[1778438768557,33.12,81258.89,0.0,0.47036,0.00015,31.8884]
[1778438768577,33.12,81258.89,0.0,0.47036,0.00015,31.8884]
[1778438768659,33.12,81258.19,0.0,0.47025,0.00015,31.88749]
[1778438774280,33.11,81257.6,0.0,0.47016,0.00015,31.88671]
[1778438775646,33.11,81257.6,0.0,0.47016,0.00015,31.88671]
[1778438775675,33.11,81257.6,0.0,0.47016,0.00015,31.88671]
[1778438775678,33.11,81255.04,0.0,0.46978,0.00015,31.88339]
[1778438780893,33.11,81255.04,0.0,0.46978,0.00015,31.88338]
[1778438785438,33.11,81255.09,0.0,0.46978,0.00015,31.88342]
[1778438785473,33.11,81255.09,0.0,0.46978,0.00015,31.88342]
[1778438785536,33.11,81255.09,0.0,0.46978,0.00015,31.88342]
[1778438787662,33.11,81255.09,0.0,0.46978,0.00015,31.88342]
[1778438787687,33.11,81255.09,0.0,0.46978,0.00015,31.88342]
[1778438787757,33.11,81255.24,0.0,0.4698,0.00015,31.88361]
[1778438788379,33.11,81255.24,0.0,0.4698,0.00015,31.88361]
[1778438788394,33.11,81255.24,0.0,0.4698,0.00015,31.88361]
[1778438788464,33.11,81255.24,0.0,0.4698,0.00015,31.8836]
[1778438789133,33.11,81255.24,0.0,0.4698,0.00015,31.8836]
[1778438789160,33.11,81255.24,0.0,0.4698,0.00015,31.8836]
[1778438789943,33.11,81255.22,0.0,0.4698,0.00015,31.88357]
[1778438794976,33.1,81255.64,0.0,0.46985,0.00015,31.88096]
[1778438795441,33.1,81255.64,0.0,0.46985,0.00015,31.88096]
[1778438795477,33.1,81255.64,0.0,0.46985,0.00015,31.88096]
[1778438795521,33.1,81255.36,0.0,0.46981,0.00015,31.88059]
[1778438800527,33.1,81255.36,0.0,0.46981,0.00015,31.88058]
[1778438803340,33.1,81255.36,0.0,0.46981,0.00015,31.88057]
[1778438803374,33.1,81255.36,0.0,0.46981,0.00015,31.88057]
[1778438803973,33.1,81255.36,0.0,0.46981,0.00015,31.88057]
[1778438803998,33.1,81255.36,0.0,0.46981,0.00015,31.88056]
[1778438808529,33.1,81254.97,0.0,0.46974,0.00015,31.88004]
[1778438808560,33.1,81254.97,0.0,0.46974,0.00015,31.88004]
[1778438808575,33.1,81255.0,0.0,0.46975,0.00015,31.88008]
[1778438809467,33.1,81255.0,0.0,0.46975,0.00015,31.88008]
[1778438809475,33.1,81255.0,0.0,0.46975,0.00015,31.88008]
[1778438809985,33.1,81254.89,0.0,0.46973,0.00015,31.87993]
[1778438812822,33.1,81253.67,0.0,0.46955,0.00015,31.87833]
[1778438812829,33.1,81253.67,0.0,0.46955,0.00015,31.87833]
[1778438812900,33.1,81253.83,0.0,0.46957,0.00015,31.87853]
[1778438813721,33.1,81253.83,0.0,0.46957,0.00015,31.87853]
[1778438813749,33.1,81253.83,0.0,0.46957,0.00015,31.87853]
[1778438813851,33.1,81253.83,0.0,0.46957,0.00015,31.87853]
[1778438820603,33.09,81252.88,0.0,0.46942,0.00015,31.87727]
[1778438825637,33.09,81251.66,0.0,0.46924,0.00015,31.87564]
[1778438827484,33.09,81251.97,0.0,0.46929,0.00015,31.87605]
[1778438827523,33.09,81251.97,0.0,0.46929,0.00015,31.87605]
[1778438827651,33.09,81252.31,0.0,0.46934,0.00015,31.8765]
[1778438832047,33.09,81252.64,0.0,0.46938,0.00015,31.87692]
[1778438832074,33.09,81252.64,0.0,0.46938,0.00015,31.87692]
[1778438832121,33.09,81252.48,0.0,0.46936,0.00015,31.87671]
[1778438842204,33.09,81251.92,0.0,0.46927,0.00015,31.87596]
[1778438842233,33.09,81251.92,0.0,0.46927,0.00015,31.87596]
[1778438842937,33.09,81251.79,0.0,0.46925,0.00015,31.87578]
[1778438847947,33.09,81251.03,0.0,0.46914,0.00015,31.87476]
[1778438852968,33.09,81251.39,0.0,0.46919,0.00015,31.87209]
[1778438857986,33.08,81251.39,0.0,0.46918,0.00015,31.87208]
[1778438863011,33.08,81249.38,0.0,0.46888,0.00015,31.8694]
[1778438863585,33.08,81249.29,0.0,0.46887,0.00015,31.86928]
[1778438863599,33.08,81249.29,0.0,0.46887,0.00015,31.86928]
[1778438868828,33.08,81249.09,0.0,0.46884,0.00015,31.869]
[1778438868858,33.08,81249.09,0.0,0.46884,0.00015,31.869]
[1778438874980,33.08,81249.05,0.0,0.46883,0.00015,31.86894]
[1778438880026,33.08,81248.26,0.0,0.46871,0.00015,31.86788]
[1778438884540,33.08,81248.19,0.0,0.4687,0.00015,31.86778]
[1778438884548,33.08,81248.19,0.0,0.4687,0.00015,31.86778]
[1778438891095,33.08,81248.26,0.0,0.4687,0.00015,31.86786]
[1778438898716,33.08,81248.18,0.0,0.46869,0.00015,31.86774]
[1778438898733,33.08,81248.18,0.0,0.46869,0.00015,31.86774]
[1778438904522,33.07,81247.72,0.0,0.46862,0.00015,31.86711]
[1778438913249,33.07,81247.76,0.0,0.46862,0.00015,31.86401]
[1778438917621,33.07,81247.62,0.0,0.4686,0.00015,31.86381]
[1778438917635,33.07,81247.62,0.0,0.4686,0.00015,31.86381]
[1778438922058,33.07,81248.64,0.0,0.46875,0.00015,31.86517]
[1778438922066,33.07,81248.64,0.0,0.46875,0.00015,31.86517]
[1778438922952,33.07,81248.86,0.0,0.46878,0.00015,31.86546]
[1778438922976,33.07,81248.86,0.0,0.46878,0.00015,31.86546]
[1778438923075,33.07,81249.84,0.0,0.46893,0.00015,31.86677]
[1778438928051,33.07,81252.3,0.0,0.4693,0.00015,31.87002]
[1778438928127,33.07,81253.53,0.0,0.46948,0.00015,31.87164]
[1778438928959,33.07,81253.53,0.0,0.46948,0.00015,31.87164]
[1778438929060,33.07,81255.51,0.0,0.46978,0.00015,31.87423]
[1778438929740,33.07,81255.51,0.0,0.46978,0.00015,31.87423]
[1778438929914,33.07,81255.51,0.0,0.46978,0.00015,31.87423]
[1778438929918,33.07,81255.83,0.0,0.46983,0.00015,31.87465]
[1778438934991,33.07,81257.7,0.0,0.47011,0.00015,31.87708]
[1778438936667,33.07,81257.93,0.0,0.47014,0.00015,31.87738]
[1778438937107,33.07,81258.37,0.0,0.47021,0.00015,31.87795]
[1778438940280,33.07,81260.63,0.0,0.47055,0.00015,31.88086]
[1778438940357,33.07,81260.63,0.0,0.47055,0.00015,31.88086]
[1778438940803,33.07,81266.67,0.0,0.47146,0.00015,31.88852]
[1778438943017,33.07,81266.67,0.0,0.47146,0.00015,31.88852]
[1778438943037,33.07,81266.08,0.0,0.47137,0.00015,31.88778]
[1778438943721,33.07,81266.08,0.0,0.47137,0.00015,31.88778]
[1778438943902,33.07,81266.08,0.0,0.47137,0.00015,31.88778]
[1778438944400,33.07,81266.62,0.0,0.47145,0.00015,31.88847]
[1778438944804,33.07,81265.74,0.0,0.47132,0.00015,31.88736]
[1778438945425,33.07,81265.74,0.0,0.47132,0.00015,31.88736]
[1778438945506,33.07,81266.91,0.0,0.4715,0.00015,31.88884]
[1778438950507,33.08,81264.77,0.0,0.47118,0.00015,31.88616]
[1778438955542,33.08,81263.67,0.0,0.47102,0.00015,31.88479]
[1778438957042,33.08,81263.67,0.0,0.47102,0.00015,31.88479]
[1778438957144,33.08,81263.42,0.0,0.47098,0.00015,31.88448]
[1778438962595,33.08,81262.51,0.0,0.47085,0.00015,31.88335]
[1778438965770,33.08,81262.97,0.0,0.47092,0.00015,31.88394]
[1778438965791,33.08,81262.97,0.0,0.47092,0.00015,31.88394]
[1778438965803,33.08,81263.7,0.0,0.47103,0.00015,31.88487]
[1778438971943,33.09,81263.41,0.0,0.47099,0.00015,31.88452]
[1778438971965,33.09,81263.41,0.0,0.47099,0.00015,31.88452]
[1778438972063,33.09,81263.02,0.0,0.47092,0.00015,31.88088]
[1778438977698,33.09,81264.12,0.0,0.47109,0.00015,31.8823]
[1778438984946,33.09,81262.9,0.0,0.47091,0.00015,31.88076]
[1778438990788,33.1,81262.35,0.0,0.47083,0.00015,31.88009]
[1778438993570,33.1,81262.48,0.0,0.47085,0.00015,31.88026]
[1778438993592,33.1,81262.48,0.0,0.47085,0.00015,31.88026]
[1778438993671,33.1,81262.31,0.0,0.47083,0.00015,31.88005]
[1778439000858,33.1,81262.31,0.0,0.47083,0.00015,31.88007]
[1778439003120,33.1,81264.45,0.0,0.47116,0.00015,31.88279]
[1778439003132,33.1,81264.45,0.0,0.47116,0.00015,31.88279]
[1778439004145,33.1,81270.82,0.0,0.47211,0.00015,31.89074]
[1778439005900,33.1,81270.82,0.0,0.47211,0.00015,31.89075]
[1778439006112,33.1,81271.61,0.0,0.47223,0.00015,31.89172]
[1778439011126,33.1,81278.24,0.0,0.47323,0.00015,31.89978]
[1778439016132,33.1,81278.24,0.0,0.47323,0.00015,31.8998]
[1778439021150,33.11,81280.39,0.0,0.47355,0.00015,31.90237]
[1778439027116,33.11,81280.27,0.0,0.47354,0.00015,31.90223]
[1778439027197,33.11,81280.27,0.0,0.47354,0.00015,31.90223]
[1778439027196,33.11,81282.44,0.0,0.47386,0.00015,31.90481]
[1778439027307,33.11,81282.44,0.0,0.47386,0.00015,31.90481]
[1778439027330,33.11,81282.44,0.0,0.47386,0.00015,31.90481]
[1778439027419,33.11,81282.44,0.0,0.47386,0.00015,31.90481]
[1778439028106,33.11,81282.44,0.0,0.47386,0.00015,31.90481]
[1778439028139,33.11,81282.44,0.0,0.47386,0.00015,31.90481]
[1778439028182,33.11,81264.83,0.0,0.47122,0.00015,31.88331]
[1778439029103,33.11,81264.83,0.0,0.47122,0.00015,31.88331]
[1778439029123,33.11,81264.83,0.0,0.47122,0.00015,31.88331]
[1778439030218,33.11,81258.33,0.0,0.47025,0.00015,31.87503]
[1778439030222,33.11,81258.12,0.0,0.47021,0.00015,31.87476]
[1778439030439,33.11,81258.12,0.0,0.47021,0.00015,31.87476]
[1778439030927,33.11,81258.12,0.0,0.47021,0.00015,31.87476]
[1778439030957,33.11,81258.12,0.0,0.47021,0.00015,31.87476]
[1778439031645,33.11,81257.71,0.0,0.47015,0.00015,31.87109]
[1778439031834,33.11,81257.71,0.0,0.47015,0.00015,31.87109]
[1778439031868,33.11,81257.71,0.0,0.47015,0.00015,31.87109]
[1778439032240,33.11,81257.71,0.0,0.47015,0.00015,31.87109]
[1778439033144,33.11,81257.71,0.0,0.47015,0.00015,31.87109]
[1778439033090,33.11,81257.81,0.0,0.47016,0.00015,31.87122]
[1778439033644,33.11,81257.81,0.0,0.47016,0.00015,31.87122]
[1778439033656,33.11,81257.81,0.0,0.47016,0.00015,31.87122]
[1778439034262,33.11,81257.3,0.0,0.47009,0.00015,31.87056]
[1778439035221,33.11,81255.02,0.0,0.46975,0.00015,31.8676]
[1778439035645,33.11,81255.02,0.0,0.46975,0.00015,31.8676]
[1778439035655,33.11,81255.02,0.0,0.46975,0.00015,31.8676]
[1778439036231,33.11,81252.85,0.0,0.46942,0.00015,31.86476]
[1778439039216,33.11,81251.64,0.0,0.46924,0.00015,31.86316]
[1778439039605,33.11,81251.26,0.0,0.46918,0.00015,31.86266]
[1778439041911,33.11,81251.19,0.0,0.46917,0.00015,31.86256]
[1778439043255,33.11,81244.3,0.0,0.46814,0.00015,31.85335]
[1778439048260,33.1,81244.83,0.0,0.46821,0.00015,31.85405]
[1778439048790,33.1,81244.83,0.0,0.46821,0.00015,31.85405]
[1778439051263,33.1,81245.5,0.0,0.46831,0.00015,31.85494]
[1778439051352,33.1,81245.5,0.0,0.46831,0.00015,31.85494]
[1778439055672,33.1,81245.74,0.0,0.46835,0.00015,31.85525]
[1778439055758,33.1,81246.18,0.0,0.46841,0.00015,31.85583]
[1778439061285,33.1,81247.69,0.0,0.46863,0.00015,31.85784]
[1778439067528,33.1,81248.98,0.0,0.46882,0.00015,31.85954]
[1778439073371,33.09,81250.85,0.0,0.4691,0.00015,31.862]
[1778439079704,33.09,81250.47,0.0,0.46904,0.00015,31.86148]
[1778439080839,33.09,81250.67,0.0,0.46907,0.00015,31.86174]
[1778439080877,33.09,81250.67,0.0,0.46907,0.00015,31.86174]
[1778439081067,33.09,81250.67,0.0,0.46907,0.00015,31.86174]
[1778439081148,33.09,81250.67,0.0,0.46907,0.00015,31.86174]
[1778439086462,33.09,81249.01,0.0,0.46882,0.00015,31.85951]
[1778439091496,33.09,81249.76,0.0,0.46892,0.00015,31.85735]
[1778439097984,33.08,81250.06,0.0,0.46897,0.00015,31.85774]
[1778439098330,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439098360,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439098546,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439099721,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439099810,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439099935,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439099967,33.08,81250.18,0.0,0.46898,0.00015,31.85789]
[1778439100011,33.08,81249.73,0.0,0.46892,0.00015,31.85729]
[1778439100594,33.08,81249.73,0.0,0.46892,0.00015,31.85729]
[1778439100630,33.08,81249.73,0.0,0.46892,0.00015,31.85729]
[1778439100730,33.08,81240.5,0.0,0.46753,0.00015,31.84482]
[1778439101942,33.08,81240.5,0.0,0.46753,0.00015,31.84482]
[1778439101966,33.08,81240.5,0.0,0.46753,0.00015,31.84482]
[1778439102159,33.08,81240.5,0.0,0.46753,0.00015,31.84482]
[1778439102170,33.08,81240.5,0.0,0.46753,0.00015,31.84482]
[1778439102200,33.08,81239.27,0.0,0.46735,0.00015,31.84314]
[1778439109145,33.08,81238.51,0.0,0.46723,0.00015,31.8421]
[1778439111684,33.09,81237.6,0.0,0.4671,0.00015,31.84085]
[1778439111707,33.09,81237.6,0.0,0.4671,0.00015,31.84085]
[1778439111785,33.09,81236.45,0.0,0.46693,0.00015,31.83926]
[1778439117680,33.09,81235.5,0.0,0.46679,0.00015,31.83795]
[1778439122726,33.09,81235.38,0.0,0.46677,0.00015,31.83778]
[1778439127513,33.09,81240.86,0.0,0.46759,0.00015,31.84536]
[1778439127530,33.09,81240.86,0.0,0.46759,0.00015,31.84536]
[1778439127758,33.09,81241.14,0.0,0.46763,0.00015,31.84575]
[1778439134808,33.09,81241.26,0.0,0.46766,0.00015,31.84594]
[1778439136343,33.09,81241.26,0.0,0.46766,0.00015,31.84594]
[1778439136382,33.09,81241.85,0.0,0.46774,0.00015,31.84674]
[1778439138609,33.09,81246.71,0.0,0.46847,0.00015,31.85332]
[1778439138645,33.09,81246.71,0.0,0.46847,0.00015,31.85332]
[1778439142276,33.09,81252.2,0.0,0.4693,0.00015,31.86062]
[1778439142294,33.09,81252.2,0.0,0.4693,0.00015,31.86062]
[1778439142960,33.09,81252.2,0.0,0.4693,0.00015,31.86062]
[1778439142986,33.09,81252.2,0.0,0.4693,0.00015,31.86062]
[1778439143571,33.09,81252.2,0.0,0.46929,0.00015,31.86061]
[1778439143880,33.09,81253.68,0.0,0.46952,0.00015,31.86255]
[1778439146035,33.09,81253.68,0.0,0.46952,0.00015,31.86255]
[1778439146301,33.09,81256.14,0.0,0.46988,0.00015,31.86576]
[1778439146983,33.09,81256.14,0.0,0.46988,0.00015,31.86576]
[1778439152883,33.09,81258.29,0.0,0.4702,0.00015,31.86853]
[1778439153708,33.08,81258.29,0.0,0.4702,0.00015,31.86538]
[1778439153727,33.08,81258.29,0.0,0.4702,0.00015,31.86538]
[1778439154326,33.08,81257.21,0.0,0.47004,0.00015,31.86398]
[1778439155103,33.08,81257.21,0.0,0.47004,0.00015,31.86398]
[1778439155117,33.08,81257.21,0.0,0.47004,0.00015,31.86398]
[1778439155156,33.08,81257.21,0.0,0.47004,0.00015,31.86398]
[1778439157325,33.08,81256.57,0.0,0.46994,0.00015,31.86314]
[1778439157356,33.08,81255.92,0.0,0.46984,0.00015,31.86229]
[1778439162008,33.08,81260.58,0.0,0.47054,0.00015,31.8683]
[1778439162093,33.08,81259.61,0.0,0.47039,0.00015,31.86706]
[1778439168039,33.08,81257.71,0.0,0.47011,0.00015,31.8646]
[1778439173044,33.08,81251.98,0.0,0.46925,0.00015,31.85711]
[1778439173062,33.08,81251.98,0.0,0.46925,0.00015,31.85711]
[1778439173076,33.08,81251.5,0.0,0.46917,0.00015,31.85647]
[1778439174549,33.08,81251.5,0.0,0.46917,0.00015,31.85647]
[1778439174571,33.08,81251.5,0.0,0.46917,0.00015,31.85647]
[1778439175088,33.08,81251.29,0.0,0.46914,0.00015,31.85619]
[1778439177826,33.08,81250.61,0.0,0.46904,0.00015,31.85528]
[1778439177855,33.08,81250.61,0.0,0.46904,0.00015,31.85528]
[1778439178110,33.08,81251.64,0.0,0.46919,0.00015,31.85665]
[1778439179253,33.08,81251.64,0.0,0.46919,0.00015,31.85665]
[1778439179272,33.08,81251.64,0.0,0.46919,0.00015,31.85665]
[1778439179342,33.08,81253.31,0.0,0.46944,0.00015,31.85884]
[1778439181204,33.08,81253.31,0.0,0.46944,0.00015,31.85884]
[1778439181248,33.08,81253.31,0.0,0.46944,0.00015,31.85884]
[1778439181348,33.08,81256.9,0.0,0.46998,0.00015,31.86353]
[1778439187172,33.08,81262.25,0.0,0.47079,0.00015,31.87041]
[1778439192337,33.08,81261.15,0.0,0.47062,0.00015,31.86901]
[1778439195783,33.08,81255.93,0.0,0.46984,0.00015,31.86228]
[1778439202277,33.08,81254.86,0.0,0.46968,0.00015,31.86089]
[1778439205198,33.08,81254.03,0.0,0.46955,0.00015,31.8598]
[1778439205300,33.08,81254.78,0.0,0.46967,0.00015,31.86079]
[1778439208428,33.08,81254.27,0.0,0.46959,0.00015,31.86012]
[1778439209326,33.08,81254.4,0.0,0.46961,0.00015,31.86029]
[1778439212024,33.08,81254.23,0.0,0.46958,0.00015,31.85693]
[1778439212347,33.08,81252.65,0.0,0.46934,0.00015,31.85485]
[1778439215926,33.08,81252.65,0.0,0.46934,0.00015,31.85485]
[1778439216375,33.08,81253.88,0.0,0.46953,0.00015,31.85647]
[1778439219086,33.08,81253.01,0.0,0.4694,0.00015,31.85533]
[1778439219182,33.08,81253.01,0.0,0.4694,0.00015,31.85533]
[1778439224430,33.08,81251.81,0.0,0.46922,0.00015,31.85375]
[1778439229466,33.08,81251.4,0.0,0.46916,0.00015,31.85321]
[1778439234863,33.08,81250.61,0.0,0.46904,0.00015,31.85217]
[1778439234889,33.08,81250.61,0.0,0.46904,0.00015,31.85217]
[1778439234930,33.08,81250.37,0.0,0.469,0.00015,31.85185]
[1778439237947,33.08,81250.37,0.0,0.469,0.00015,31.85185]
[1778439237981,33.08,81250.37,0.0,0.469,0.00015,31.85185]
[1778439238082,33.08,81249.78,0.0,0.46892,0.00015,31.85107]
[1778439243564,33.08,81250.14,0.0,0.46897,0.00015,31.85155]
[1778439248599,33.08,81251.09,0.0,0.46911,0.00015,31.85281]
[1778439253634,33.08,81252.46,0.0,0.46932,0.00015,31.85463]
[1778439258669,33.09,81252.12,0.0,0.46927,0.00015,31.85418]
[1778439263458,33.09,81252.12,0.0,0.46927,0.00015,31.85418]
[1778439263467,33.09,81252.12,0.0,0.46927,0.00015,31.85418]
[1778439263494,33.09,81252.03,0.0,0.46926,0.00015,31.85407]
[1778439264080,33.09,81255.67,0.0,0.4698,0.00015,31.85884]
[1778439265234,33.09,81255.67,0.0,0.4698,0.00015,31.85884]
[1778439265328,33.09,81255.67,0.0,0.4698,0.00015,31.85884]
[1778439265430,33.09,81258.73,0.0,0.47026,0.00015,31.86281]
[1778439271760,33.09,81259.53,0.0,0.47038,0.00015,31.86072]
[1778439277135,33.09,81258.64,0.0,0.47025,0.00015,31.85959]
[1778439281911,33.09,81258.64,0.0,0.47025,0.00015,31.85959]
[1778439282441,33.09,81258.58,0.0,0.47025,0.00015,31.85953]
[1778439282604,33.09,81258.58,0.0,0.47025,0.00015,31.85953]
[1778439283343,33.09,81258.58,0.0,0.47025,0.00015,31.85953]
[1778439283969,33.09,81258.6,0.0,0.47025,0.00015,31.85956]
[1778439283972,33.09,81258.77,0.0,0.47027,0.00015,31.85978]
[1778439286041,33.09,81258.77,0.0,0.47028,0.00015,31.85978]
[1778439286079,33.09,81259.23,0.0,0.47034,0.00015,31.86037]
[1778439286868,33.09,81259.23,0.0,0.47034,0.00015,31.86037]
[1778439286904,33.09,81259.23,0.0,0.47035,0.00015,31.86038]
[1778439293506,33.1,81261.4,0.0,0.47067,0.00015,31.86317]
[1778439294061,33.1,81261.36,0.0,0.47067,0.00015,31.86313]
[1778439294134,33.1,81261.4,0.0,0.47067,0.00015,31.86318]
[1778439299487,33.1,81261.4,0.0,0.47068,0.00015,31.86319]
[1778439305998,33.1,81261.44,0.0,0.47069,0.00015,31.86327]
[1778439313049,33.11,81261.39,0.0,0.47068,0.00015,31.86323]
[1778439318084,33.11,81260.61,0.0,0.47057,0.00015,31.86225]
[1778439327489,33.11,81260.71,0.0,0.47059,0.00015,31.86241]
[1778439334196,33.12,81260.33,0.0,0.47053,0.00015,31.8588]
[1778439338507,33.12,81260.18,0.0,0.47051,0.00015,31.85861]
[1778439338530,33.12,81260.18,0.0,0.47051,0.00015,31.85861]
[1778439338602,33.12,81260.02,0.0,0.47049,0.00015,31.85842]
[1778439339965,33.12,81260.02,0.0,0.47049,0.00015,31.85842]
[1778439339977,33.12,81260.02,0.0,0.47049,0.00015,31.85842]
[1778439340242,33.12,81260.02,0.0,0.47049,0.00015,31.85842]
[1778439341416,33.12,81260.02,0.0,0.47049,0.00015,31.85842]
[1778439341458,33.12,81260.02,0.0,0.47049,0.00015,31.85842]
[1778439341504,33.12,81259.19,0.0,0.47036,0.00015,31.85736]
[1778439343259,33.12,81251.69,0.0,0.46924,0.00015,31.8476]
[1778439344451,33.12,81251.69,0.0,0.46924,0.00015,31.8476]
[1778439344480,33.12,81251.69,0.0,0.46924,0.00015,31.8476]
[1778439344552,33.12,81248.46,0.0,0.46876,0.00015,31.84332]
[1778439347801,33.12,81249.45,0.0,0.46891,0.00015,31.84464]
[1778439347828,33.12,81249.45,0.0,0.46891,0.00015,31.84464]
[1778439348345,33.12,81249.45,0.0,0.46891,0.00015,31.84464]
[1778439348360,33.12,81249.45,0.0,0.46891,0.00015,31.84464]
[1778439352095,33.12,81249.31,0.0,0.46889,0.00015,31.84446]
[1778439352111,33.12,81249.31,0.0,0.46889,0.00015,31.84446]
[1778439352196,33.12,81249.12,0.0,0.46886,0.00015,31.84421]
[1778439357701,33.12,81249.12,0.0,0.46886,0.00015,31.84422]
[1778439363400,33.12,81247.21,0.0,0.46857,0.00015,31.84167]
[1778439368436,33.12,81245.15,0.0,0.46826,0.00015,31.83891]
[1778439372587,33.12,81244.91,0.0,0.46823,0.00015,31.83858]
[1778439372610,33.12,81243.61,0.0,0.46803,0.00015,31.83682]
[1778439373469,33.12,81243.72,0.0,0.46805,0.00015,31.83697]
[1778439374117,33.12,81243.72,0.0,0.46805,0.00015,31.83697]
[1778439374147,33.12,81243.72,0.0,0.46805,0.00015,31.83697]
[1778439375099,33.12,81240.53,0.0,0.46757,0.00015,31.83263]
[1778439375109,33.12,81240.53,0.0,0.46757,0.00015,31.83263]
[1778439375484,33.12,81240.32,0.0,0.46754,0.00015,31.83234]
[1778439381525,33.12,81242.34,0.0,0.46784,0.00015,31.83508]
[1778439387567,33.12,81245.57,0.0,0.46832,0.00015,31.83944]
[1778439390511,33.12,81246.16,0.0,0.46841,0.00015,31.84023]
[1778439390699,33.12,81246.58,0.0,0.46847,0.00015,31.84079]
[1778439390731,33.12,81246.58,0.0,0.46847,0.00015,31.84079]
[1778439391596,33.12,81246.34,0.0,0.46843,0.00015,31.83732]
[1778439397981,33.11,81242.84,0.0,0.4679,0.00015,31.83256]
[1778439403679,33.11,81242.5,0.0,0.46785,0.00015,31.83208]
[1778439407608,33.11,81252.51,0.0,0.46935,0.00015,31.84546]
[1778439407876,33.11,81252.51,0.0,0.46935,0.00015,31.84546]
[1778439407901,33.11,81252.51,0.0,0.46935,0.00015,31.84546]
[1778439408151,33.11,81252.55,0.0,0.46935,0.00015,31.84552]
[1778439410025,33.11,81252.55,0.0,0.46935,0.00015,31.84551]
[1778439410036,33.11,81252.55,0.0,0.46935,0.00015,31.84551]
[1778439410126,33.11,81253.46,0.0,0.46949,0.00015,31.84671]
[1778439417190,33.11,81254.77,0.0,0.46969,0.00015,31.84842]
[1778439417221,33.11,81254.77,0.0,0.46969,0.00015,31.84842]
[1778439417291,33.11,81254.28,0.0,0.46961,0.00015,31.84777]
[1778439418027,33.11,81254.28,0.0,0.46961,0.00015,31.84777]
[1778439418043,33.11,81254.28,0.0,0.46961,0.00015,31.84777]
[1778439418351,33.11,81254.66,0.0,0.46967,0.00015,31.84827]
[1778439418664,33.11,81254.66,0.0,0.46967,0.00015,31.84827]
[1778439418692,33.11,81254.66,0.0,0.46967,0.00015,31.84827]
[1778439418785,33.11,81254.66,0.0,0.46967,0.00015,31.84827]
[1778439423824,33.11,81257.08,0.0,0.47003,0.00015,31.85141]
[1778439428855,33.11,81254.84,0.0,0.46969,0.00015,31.84849]
[1778439433890,33.11,81256.3,0.0,0.46991,0.00015,31.85039]
[1778439438925,33.11,81256.21,0.0,0.4699,0.00015,31.85027]
[1778439445975,33.11,81256.03,0.0,0.46987,0.00015,31.85004]
[1778439456047,33.11,81256.11,0.0,0.46988,0.00015,31.84699]
[1778439461082,33.11,81255.84,0.0,0.46984,0.00015,31.84664]
[1778439466639,33.11,81256.0,0.0,0.46986,0.00015,31.84684]
[1778439467261,33.11,81256.14,0.0,0.46988,0.00015,31.84702]
[1778439467275,33.11,81256.14,0.0,0.46988,0.00015,31.84702]
[1778439467362,33.11,81256.52,0.0,0.46994,0.00015,31.84752]
[1778439468653,33.11,81256.52,0.0,0.46994,0.00015,31.84752]
[1778439468682,33.11,81256.52,0.0,0.46994,0.00015,31.84752]
[1778439469337,33.11,81256.74,0.0,0.46997,0.00015,31.8478]
[1778439477194,33.11,81255.83,0.0,0.46984,0.00015,31.84662]
[1778439482228,33.1,81253.27,0.0,0.46945,0.00015,31.84327]
[1778439487270,33.1,81255.03,0.0,0.46971,0.00015,31.84557]
[1778439491982,33.1,81258.46,0.0,0.47023,0.00015,31.85002]
[1778439491997,33.1,81258.46,0.0,0.47023,0.00015,31.85002]
[1778439492413,33.1,81261.77,0.0,0.47073,0.00015,31.85426]
[1778439494086,33.1,81261.77,0.0,0.47073,0.00015,31.85426]
[1778439494695,33.1,81264.4,0.0,0.47112,0.00015,31.8576]
[1778439495162,33.1,81264.4,0.0,0.47112,0.00015,31.8576]
[1778439495838,33.1,81264.4,0.0,0.47112,0.00015,31.8576]
[1778439501367,33.11,81268.57,0.0,0.47175,0.00015,31.86283]
[1778439505027,33.11,81267.52,0.0,0.47159,0.00015,31.86153]
[1778439505087,33.11,81267.52,0.0,0.47159,0.00015,31.86153]
[1778439514458,33.11,81266.33,0.0,0.47141,0.00015,31.85691]
[1778439521451,33.11,81266.86,0.0,0.47149,0.00015,31.85759]
[1778439522458,33.11,81266.11,0.0,0.47138,0.00015,31.85665]
[1778439522463,33.11,81266.11,0.0,0.47138,0.00015,31.85665]
[1778439522513,33.11,81266.11,0.0,0.47138,0.00015,31.85665]
[1778439522617,33.11,81268.8,0.0,0.47179,0.00015,31.86001]
[1778439522924,33.11,81268.8,0.0,0.47179,0.00015,31.86001]
[1778439527953,33.11,81268.73,0.0,0.47178,0.00015,31.85994]
[1778439530953,33.11,81268.59,0.0,0.47176,0.00015,31.85978]
[1778439531669,33.12,81268.34,0.0,0.47172,0.00015,31.85947]
[1778439536679,33.12,81267.56,0.0,0.47161,0.00015,31.85852]
[1778439541309,33.12,81266.32,0.0,0.47142,0.00015,31.85699]
[1778439541317,33.12,81266.32,0.0,0.47142,0.00015,31.85699]
[1778439541410,33.12,81266.32,0.0,0.47143,0.00015,31.85699]
[1778439548697,33.12,81265.29,0.0,0.47128,0.00015,31.85572]
[1778439553732,33.13,81264.65,0.0,0.47118,0.00015,31.85493]
[1778439558767,33.13,81263.94,0.0,0.47108,0.00015,31.85406]
[1778439559038,33.13,81263.94,0.0,0.47108,0.00015,31.85406]
[1778439559057,33.13,81263.94,0.0,0.47108,0.00015,31.85406]
[1778439559773,33.13,81264.13,0.0,0.47111,0.00015,31.8543]
[1778439564809,33.13,81258.42,0.0,0.47025,0.00015,31.84703]
[1778439569843,33.13,81260.17,0.0,0.47052,0.00015,31.8493]
[1778439573110,33.13,81260.19,0.0,0.47052,0.00015,31.84618]
[1778439573175,33.13,81260.19,0.0,0.47052,0.00015,31.84618]
[1778439573278,33.13,81258.7,0.0,0.4703,0.00015,31.84427]
[1778439574427,33.13,81258.7,0.0,0.4703,0.00015,31.84427]
[1778439574527,33.13,81253.77,0.0,0.46956,0.00015,31.83787]
[1778439579917,33.14,81251.1,0.0,0.46916,0.00015,31.83437]
[1778439581832,33.14,81250.7,0.0,0.4691,0.00015,31.83385]
[1778439581933,33.14,81250.43,0.0,0.46906,0.00015,31.83349]
[1778439589316,33.14,81249.89,0.0,0.46898,0.00015,31.83278]
[1778439595682,33.14,81249.33,0.0,0.46889,0.00015,31.83204]
[1778439600872,33.14,81250.27,0.0,0.46904,0.00015,31.83328]
[1778439605885,33.14,81250.91,0.0,0.46913,0.00015,31.83413]
[1778439611923,33.14,81256.81,0.0,0.47002,0.00015,31.84185]
[1778439611946,33.14,81256.81,0.0,0.47002,0.00015,31.84185]
[1778439612142,33.14,81256.58,0.0,0.46998,0.00015,31.84156]
[1778439614908,33.14,81255.58,0.0,0.46983,0.00015,31.84026]
[1778439618634,33.14,81250.63,0.0,0.46909,0.00015,31.83377]
[1778439618697,33.14,81248.97,0.0,0.46884,0.00015,31.83157]
[1778439624225,33.14,81248.18,0.0,0.46872,0.00015,31.83051]
[1778439629530,33.14,81249.24,0.0,0.46888,0.00015,31.83192]
[1778439629543,33.14,81249.24,0.0,0.46888,0.00015,31.83192]
[1778439629569,33.14,81249.24,0.0,0.46888,0.00015,31.83192]
[1778439629596,33.14,81249.24,0.0,0.46888,0.00015,31.83192]
[1778439629608,33.14,81249.24,0.0,0.46888,0.00015,31.83192]
[1778439629613,33.14,81249.24,0.0,0.46888,0.00015,31.83192]
[1778439629775,33.14,81249.55,0.0,0.46893,0.00015,31.83233]
[1778439630306,33.14,81249.55,0.0,0.46893,0.00015,31.83233]
[1778439630424,33.14,81249.55,0.0,0.46893,0.00015,31.83233]
[1778439630451,33.14,81249.55,0.0,0.46893,0.00015,31.83233]
[1778439630641,33.14,81249.55,0.0,0.46893,0.00015,31.83233]
[1778439630677,33.14,81246.79,0.0,0.46851,0.00015,31.82864]
[1778439636310,33.13,81244.82,0.0,0.46821,0.00015,31.82283]
[1778439642351,33.13,81246.75,0.0,0.4685,0.00015,31.8254]
[1778439647388,33.13,81246.6,0.0,0.46847,0.00015,31.82518]
[1778439650234,33.13,81242.49,0.0,0.46785,0.00015,31.81962]
[1778439650257,33.13,81242.49,0.0,0.46785,0.00015,31.81962]
[1778439650407,33.13,81242.49,0.0,0.46785,0.00015,31.81962]
[1778439650900,33.13,81242.49,0.0,0.46785,0.00015,31.81962]
[1778439650927,33.13,81242.49,0.0,0.46785,0.00015,31.81962]
[1778439651414,33.13,81242.73,0.0,0.46789,0.00015,31.81994]
[1778439655083,33.13,81243.9,0.0,0.46806,0.00015,31.82152]
[1778439655097,33.13,81243.9,0.0,0.46806,0.00015,31.82152]
[1778439655154,33.13,81243.9,0.0,0.46806,0.00015,31.82152]
[1778439655211,33.13,81243.9,0.0,0.46806,0.00015,31.82152]
[1778439655222,33.13,81243.9,0.0,0.46806,0.00015,31.82152]
[1778439655446,33.13,81241.82,0.0,0.46775,0.00015,31.81869]
[1778439656776,33.13,81241.82,0.0,0.46775,0.00015,31.81869]
[1778439656792,33.13,81241.82,0.0,0.46775,0.00015,31.81869]
[1778439656816,33.13,81233.34,0.0,0.46648,0.00015,31.80697]
[1778439657171,33.13,81233.34,0.0,0.46648,0.00015,31.80697]
[1778439657460,33.13,81233.34,0.0,0.46648,0.00015,31.80697]
[1778439658792,33.13,81233.34,0.0,0.46648,0.00015,31.80697]
[1778439658824,33.13,81233.34,0.0,0.46648,0.00015,31.80697]
[1778439658841,33.13,81233.34,0.0,0.46648,0.00015,31.80697]
[1778439658895,33.13,81230.33,0.0,0.46603,0.00015,31.80274]
[1778439663911,33.13,81225.82,0.0,0.46535,0.00015,31.79632]
[1778439667419,33.13,81225.95,0.0,0.46537,0.00015,31.7965]
[1778439667458,33.13,81225.95,0.0,0.46537,0.00015,31.7965]
[1778439667466,33.13,81225.95,0.0,0.46537,0.00015,31.7965]
[1778439667471,33.13,81225.95,0.0,0.46537,0.00015,31.7965]
[1778439670355,33.13,81216.67,0.0,0.46398,0.00015,31.78299]
[1778439675618,33.12,81213.67,0.0,0.46352,0.00015,31.7785]
[1778439677473,33.12,81213.09,0.0,0.46343,0.00015,31.77762]
[1778439678930,33.12,81206.13,0.0,0.46239,0.00015,31.76711]
[1778439680930,33.12,81214.56,0.0,0.46365,0.00015,31.77978]
[1778439685953,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439685982,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439686011,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439686922,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439686667,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439686942,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439687679,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439687704,33.12,81212.49,0.0,0.46334,0.00015,31.77671]
[1778439689011,33.12,81214.75,0.0,0.46368,0.00015,31.78009]
[1778439689032,33.12,81214.75,0.0,0.46368,0.00015,31.78009]
[1778439689689,33.12,81215.51,0.0,0.4638,0.00015,31.78122]
[1778439690696,33.12,81208.55,0.0,0.46275,0.00015,31.77078]
[1778439693716,33.11,81207.37,0.0,0.46256,0.00015,31.76578]
[1778439698340,33.11,81209.53,0.0,0.46287,0.00015,31.76899]
[1778439698370,33.11,81209.53,0.0,0.46287,0.00015,31.76899]
[1778439698751,33.11,81206.79,0.0,0.46246,0.00015,31.76482]
[1778439699094,33.11,81206.79,0.0,0.46246,0.00015,31.76482]
[1778439699127,33.11,81206.79,0.0,0.46246,0.00015,31.76482]
[1778439699757,33.11,81207.59,0.0,0.46258,0.00015,31.76602]
[1778439703696,33.1,81208.73,0.0,0.46274,0.00015,31.7677]
[1778439703721,33.1,81208.73,0.0,0.46274,0.00015,31.7677]
[1778439703797,33.1,81209.12,0.0,0.4628,0.00015,31.76827]
[1778439706421,33.1,81209.12,0.0,0.4628,0.00015,31.76827]
[1778439706456,33.1,81209.12,0.0,0.4628,0.00015,31.76827]
[1778439706508,33.1,81209.12,0.0,0.4628,0.00015,31.76827]
[1778439706807,33.1,81210.9,0.0,0.46306,0.00015,31.77091]
[1778439707320,33.1,81210.9,0.0,0.46306,0.00015,31.77091]
[1778439707349,33.1,81210.9,0.0,0.46306,0.00015,31.77091]
[1778439707813,33.09,81206.03,0.0,0.46233,0.00015,31.76352]
[1778439712851,33.09,81207.63,0.0,0.46256,0.00015,31.76589]
[1778439717887,33.08,81205.13,0.0,0.46218,0.00015,31.76201]
[1778439722921,33.08,81203.68,0.0,0.46195,0.00015,31.75971]
[1778439723567,33.08,81203.68,0.0,0.46195,0.00015,31.75971]
[1778439723589,33.08,81203.68,0.0,0.46195,0.00015,31.75971]
[1778439723599,33.08,81203.68,0.0,0.46195,0.00015,31.75971]
[1778439723619,33.08,81203.68,0.0,0.46195,0.00015,31.75971]
[1778439723927,33.08,81204.44,0.0,0.46206,0.00015,31.76087]
[1778439725117,33.07,81201.49,0.0,0.46162,0.00015,31.7563]
[1778439725277,33.07,81201.49,0.0,0.46162,0.00015,31.7563]
[1778439725373,33.07,81201.49,0.0,0.46162,0.00015,31.7563]
[1778439725380,33.07,81201.49,0.0,0.46162,0.00015,31.7563]
[1778439725414,33.07,81201.49,0.0,0.46162,0.00015,31.7563]
[1778439725942,33.07,81199.39,0.0,0.4613,0.00015,31.75303]
[1778439726172,33.07,81199.39,0.0,0.4613,0.00015,31.75303]
[1778439726181,33.07,81199.39,0.0,0.4613,0.00015,31.75303]
[1778439726202,33.07,81199.39,0.0,0.4613,0.00015,31.75303]
[1778439726859,33.07,81199.39,0.0,0.4613,0.00015,31.75303]
[1778439726953,33.07,81180.96,0.0,0.45853,0.00015,31.72355]
[1778439727956,33.07,81180.96,0.0,0.45853,0.00015,31.72354]
[1778439732863,33.07,81181.06,0.0,0.45854,0.00015,31.72368]
[1778439734376,33.07,81169.24,0.0,0.45677,0.00015,31.70397]
[1778439734413,33.07,81169.24,0.0,0.45677,0.00015,31.70397]
[1778439734419,33.07,81169.24,0.0,0.45677,0.00015,31.70397]
[1778439734637,33.07,81169.24,0.0,0.45677,0.00015,31.70397]
[1778439734762,33.07,81169.24,0.0,0.45677,0.00015,31.70397]
[1778439734898,33.07,81165.71,0.0,0.45624,0.00015,31.69796]
[1778439735789,33.07,81165.71,0.0,0.45624,0.00015,31.69796]
[1778439735821,33.07,81165.71,0.0,0.45624,0.00015,31.69796]
[1778439736553,33.07,81163.87,0.0,0.45596,0.00015,31.69482]
[1778439736585,33.07,81163.87,0.0,0.45596,0.00015,31.69482]
[1778439737091,33.07,81158.75,0.0,0.45519,0.00015,31.68597]
[1778439737472,33.07,81158.11,0.0,0.4551,0.00015,31.68485]
[1778439739091,33.07,81158.49,0.0,0.45515,0.00015,31.68551]
[1778439739117,33.07,81158.49,0.0,0.45515,0.00015,31.68551]
[1778439739148,33.07,81161.57,0.0,0.45562,0.00015,31.69085]
[1778439740958,33.07,81161.57,0.0,0.45562,0.00015,31.69085]
[1778439741164,33.07,81164.91,0.0,0.45612,0.00015,31.6966]
[1778439743401,33.07,81164.91,0.0,0.45612,0.00015,31.6966]
[1778439743406,33.07,81164.91,0.0,0.45612,0.00015,31.6966]
[1778439743426,33.07,81164.91,0.0,0.45612,0.00015,31.6966]
[1778439749053,33.07,81172.03,0.0,0.45718,0.00015,31.70865]
[1778439754149,33.07,81171.11,0.0,0.45704,0.00015,31.70391]
[1778439755301,33.07,81171.11,0.0,0.45704,0.00015,31.70391]
[1778439755337,33.07,81171.11,0.0,0.45704,0.00015,31.70391]
[1778439755346,33.07,81171.11,0.0,0.45704,0.00015,31.70391]
[1778439755793,33.06,81171.38,0.0,0.45707,0.00015,31.70436]
[1778439758010,33.06,81171.38,0.0,0.45707,0.00015,31.70436]
[1778439758042,33.06,81166.02,0.0,0.45627,0.00015,31.69526]
[1778439758070,33.06,81166.02,0.0,0.45627,0.00015,31.69526]
[1778439758109,33.06,81166.02,0.0,0.45627,0.00015,31.69526]
[1778439758177,33.06,81166.36,0.0,0.45632,0.00015,31.69584]
[1778439759572,33.06,81166.36,0.0,0.45632,0.00015,31.69584]
[1778439759929,33.06,81166.36,0.0,0.45632,0.00015,31.69584]
[1778439759959,33.06,81166.36,0.0,0.45632,0.00015,31.69584]
[1778439759994,33.06,81158.86,0.0,0.4552,0.00015,31.68292]
[1778439761632,33.06,81154.65,0.0,0.45456,0.00015,31.67556]
[1778439761992,33.06,81154.01,0.0,0.45447,0.00015,31.67443]
[1778439767327,33.06,81153.43,0.0,0.45438,0.00015,31.67342]
[1778439771831,33.07,81157.3,0.0,0.45496,0.00015,31.68022]
[1778439771929,33.07,81157.25,0.0,0.45496,0.00015,31.68013]
[1778439774528,33.07,81157.78,0.0,0.45504,0.00015,31.68106]
[1778439774570,33.07,81157.78,0.0,0.45504,0.00015,31.68106]
[1778439775329,33.07,81158.41,0.0,0.45513,0.00015,31.68216]
[1778439775385,33.07,81158.41,0.0,0.45513,0.00015,31.68216]
[1778439775644,33.07,81158.41,0.0,0.45513,0.00015,31.68216]
[1778439775725,33.07,81158.41,0.0,0.45513,0.00015,31.68216]
[1778439775743,33.07,81158.41,0.0,0.45513,0.00015,31.68216]
[1778439775974,33.07,81159.15,0.0,0.45524,0.00015,31.68345]
[1778439776695,33.07,81159.15,0.0,0.45524,0.00015,31.68345]
[1778439776724,33.07,81159.15,0.0,0.45524,0.00015,31.68345]
[1778439777008,33.07,81159.15,0.0,0.45524,0.00015,31.68345]
[1778439777021,33.07,81159.15,0.0,0.45524,0.00015,31.68345]
[1778439776750,33.07,81166.05,0.0,0.45628,0.00015,31.69534]
[1778439779019,33.07,81173.34,0.0,0.45737,0.00015,31.70766]
[1778439784573,33.06,81172.73,0.0,0.45728,0.00015,31.70661]
[1778439786137,33.06,81173.03,0.0,0.45732,0.00015,31.70711]
[1778439786495,33.06,81173.03,0.0,0.45732,0.00015,31.70711]
[1778439786541,33.06,81173.03,0.0,0.45732,0.00015,31.70711]
[1778439786719,33.06,81173.03,0.0,0.45732,0.00015,31.70711]
[1778439786746,33.06,81173.03,0.0,0.45732,0.00015,31.70711]
[1778439786756,33.06,81173.03,0.0,0.45732,0.00015,31.70711]
[1778439786758,33.06,81173.17,0.0,0.45734,0.00015,31.70734]
[1778439787593,33.06,81173.17,0.0,0.45734,0.00015,31.70734]
[1778439787614,33.06,81173.17,0.0,0.45734,0.00015,31.70734]
[1778439787694,33.06,81165.56,0.0,0.4562,0.00015,31.69445]
[1778439788463,33.06,81165.56,0.0,0.4562,0.00015,31.69445]
[1778439788473,33.06,81165.56,0.0,0.4562,0.00015,31.69445]
[1778439788498,33.06,81165.56,0.0,0.4562,0.00015,31.69445]
[1778439789981,33.06,81179.02,0.0,0.45822,0.00015,31.71705]
[1778439790333,33.06,81179.02,0.0,0.45822,0.00015,31.71705]
[1778439790358,33.06,81179.02,0.0,0.45822,0.00015,31.71705]
[1778439790731,33.06,81180.3,0.0,0.45841,0.00015,31.71915]
[1778439792029,33.06,81180.3,0.0,0.45841,0.00015,31.71915]
[1778439792035,33.06,81182.53,0.0,0.45874,0.00015,31.7228]
[1778439794635,33.06,81186.6,0.0,0.45935,0.00015,31.7294]
[1778439795733,33.06,81192.07,0.0,0.46017,0.00015,31.73816]
[1778439795810,33.06,81192.07,0.0,0.46017,0.00015,31.73816]
[1778439796018,33.06,81195.9,0.0,0.46075,0.00015,31.74421]
[1778439796393,33.06,81195.9,0.0,0.46075,0.00015,31.74421]
[1778439796405,33.06,81195.9,0.0,0.46075,0.00015,31.74421]
[1778439796427,33.06,81195.9,0.0,0.46075,0.00015,31.74421]
[1778439796459,33.06,81195.9,0.0,0.46075,0.00015,31.74421]
[1778439796635,33.06,81195.9,0.0,0.46075,0.00015,31.74421]
[1778439796676,33.06,81196.97,0.0,0.4609,0.00015,31.74588]
[1778439797459,33.06,81196.97,0.0,0.4609,0.00015,31.74588]
[1778439797468,33.06,81194.25,0.0,0.46049,0.00015,31.74158]
[1778439799315,33.05,81192.73,0.0,0.46026,0.00015,31.73916]
[1778439800154,33.05,81192.73,0.0,0.46026,0.00015,31.73914]
[1778439800175,33.05,81192.73,0.0,0.46026,0.00015,31.73914]
[1778439800801,33.05,81198.92,0.0,0.46119,0.00015,31.74889]
[1778439804623,33.05,81197.81,0.0,0.46103,0.00015,31.74716]
[1778439804648,33.05,81197.81,0.0,0.46103,0.00015,31.74716]
[1778439804719,33.05,81196.87,0.0,0.46088,0.00015,31.74569]
[1778439805857,33.05,81196.87,0.0,0.46088,0.00015,31.74569]
[1778439805890,33.05,81196.87,0.0,0.46088,0.00015,31.74569]
[1778439805903,33.05,81197.77,0.0,0.46102,0.00015,31.7471]
[1778439811548,33.06,81198.15,0.0,0.46107,0.00015,31.74456]
[1778439814441,33.06,81197.4,0.0,0.46096,0.00015,31.74339]
[1778439814460,33.06,81197.4,0.0,0.46096,0.00015,31.74339]
[1778439814568,33.06,81196.78,0.0,0.46087,0.00015,31.74242]
[1778439819604,33.06,81200.5,0.0,0.46143,0.00015,31.74825]
[1778439824801,33.06,81199.0,0.0,0.46121,0.00015,31.74593]
[1778439824828,33.06,81199.0,0.0,0.46121,0.00015,31.74593]
[1778439824838,33.06,81199.92,0.0,0.46135,0.00015,31.74736]
[1778439826593,33.06,81202.95,0.0,0.4618,0.00015,31.75206]
[1778439832868,33.06,81197.42,0.0,0.46097,0.00015,31.74346]
[1778439832919,33.06,81197.42,0.0,0.46097,0.00015,31.74346]
[1778439833006,33.06,81196.26,0.0,0.4608,0.00015,31.74163]
[1778439834897,33.06,81196.26,0.0,0.4608,0.00015,31.74163]
[1778439834907,33.06,81196.26,0.0,0.4608,0.00015,31.74163]
[1778439834996,33.06,81190.36,0.0,0.45991,0.00015,31.73227]
[1778439836111,33.06,81190.36,0.0,0.45991,0.00015,31.73227]
[1778439836134,33.06,81190.36,0.0,0.45991,0.00015,31.73227]
[1778439836729,33.06,81190.02,0.0,0.45986,0.00015,31.73172]
[1778439838430,33.06,81190.61,0.0,0.45994,0.00015,31.73266]
[1778439838743,33.06,81191.27,0.0,0.46004,0.00015,31.73371]
[1778439839936,33.06,81191.27,0.0,0.46004,0.00015,31.73371]
[1778439839970,33.06,81191.27,0.0,0.46004,0.00015,31.73371]
[1778439840013,33.06,81190.34,0.0,0.4599,0.00015,31.73222]
[1778439840587,33.06,81190.34,0.0,0.4599,0.00015,31.73222]
[1778439840618,33.06,81190.34,0.0,0.4599,0.00015,31.73222]
[1778439840836,33.06,81190.58,0.0,0.45994,0.00015,31.7326]
[1778439841978,33.06,81190.58,0.0,0.45994,0.00015,31.7326]
[1778439842007,33.06,81190.58,0.0,0.45994,0.00015,31.7326]
[1778439842021,33.06,81190.21,0.0,0.45988,0.00015,31.73201]
[1778439844936,33.06,81189.94,0.0,0.45984,0.00015,31.73157]
[1778439844962,33.06,81189.94,0.0,0.45984,0.00015,31.73157]
[1778439845047,33.06,81189.39,0.0,0.45976,0.00015,31.73068]
[1778439851836,33.05,81188.08,0.0,0.45956,0.00015,31.72855]
[1778439856870,33.05,81186.92,0.0,0.45938,0.00015,31.72668]
[1778439858374,33.05,81186.92,0.0,0.45938,0.00015,31.72668]
[1778439858385,33.05,81186.92,0.0,0.45938,0.00015,31.72668]
[1778439859725,33.05,81188.01,0.0,0.45955,0.00015,31.72844]
[1778439859770,33.05,81188.01,0.0,0.45955,0.00015,31.72844]
[1778439859892,33.05,81188.33,0.0,0.4596,0.00015,31.72895]
[1778439864929,33.05,81189.22,0.0,0.45973,0.00015,31.73038]
[1778439869962,33.05,81189.78,0.0,0.45981,0.00015,31.73128]
[1778439874997,33.05,81193.64,0.0,0.46039,0.00015,31.73427]
[1778439881039,33.05,81197.58,0.0,0.46098,0.00015,31.74049]
[1778439886074,33.05,81199.28,0.0,0.46124,0.00015,31.74315]
[1778439891109,33.05,81203.65,0.0,0.46189,0.00015,31.74992]
[1778439896145,33.05,81202.34,0.0,0.46169,0.00015,31.74787]
[1778439902016,33.05,81200.24,0.0,0.46137,0.00015,31.74458]
[1778439905972,33.05,81202.63,0.0,0.46173,0.00015,31.74826]
[1778439905981,33.05,81202.63,0.0,0.46173,0.00015,31.74826]
[1778439906001,33.05,81202.63,0.0,0.46173,0.00015,31.74826]
[1778439906043,33.04,81201.79,0.0,0.4616,0.00015,31.74694]
[1778439911589,33.04,81201.77,0.0,0.46159,0.00015,31.74686]
[1778439913602,33.04,81201.77,0.0,0.46159,0.00015,31.74686]
[1778439913623,33.04,81201.77,0.0,0.46159,0.00015,31.74686]
[1778439913867,33.04,81201.31,0.0,0.46152,0.00015,31.74613]
[1778439914370,33.04,81201.31,0.0,0.46152,0.00015,31.74613]
[1778439914538,33.04,81201.31,0.0,0.46152,0.00015,31.74613]
[1778439915141,33.04,81208.32,0.0,0.46257,0.00015,31.75689]
[1778439916110,33.04,81215.28,0.0,0.46361,0.00015,31.76735]
[1778439918141,33.03,81215.0,0.0,0.46357,0.00015,31.76691]
[1778439918228,33.03,81215.42,0.0,0.46363,0.00015,31.76754]
[1778439924237,33.03,81217.28,0.0,0.46391,0.00015,31.77028]
[1778439927058,33.03,81222.96,0.0,0.46476,0.00015,31.7786]
[1778439927087,33.03,81222.96,0.0,0.46476,0.00015,31.7786]
[1778439927188,33.03,81224.42,0.0,0.46498,0.00015,31.78069]
[1778439928010,33.03,81224.42,0.0,0.46498,0.00015,31.78069]
[1778439928030,33.03,81224.42,0.0,0.46498,0.00015,31.78069]
[1778439928111,33.03,81225.46,0.0,0.46513,0.00015,31.78218]
[1778439931037,33.02,81225.46,0.0,0.46513,0.00015,31.78215]
[1778439931050,33.02,81225.46,0.0,0.46513,0.00015,31.78215]
[1778439931062,33.02,81225.46,0.0,0.46512,0.00015,31.77898]
[1778439936951,33.02,81228.05,0.0,0.4655,0.00015,31.78265]
[1778439938977,33.01,81227.98,0.0,0.46549,0.00015,31.78253]
[1778439939006,33.01,81227.98,0.0,0.46549,0.00015,31.78253]
[1778439939019,33.01,81236.09,0.0,0.46671,0.00015,31.79402]
[1778439940126,33.01,81236.09,0.0,0.46671,0.00015,31.79402]
[1778439940154,33.01,81236.09,0.0,0.46671,0.00015,31.79402]
[1778439940201,33.02,81236.83,0.0,0.46682,0.00015,31.79506]
[1778439946022,33.02,81240.17,0.0,0.46733,0.00015,31.79971]
[1778439951874,33.02,81246.01,0.0,0.46821,0.00015,31.80771]
[1778439957039,33.02,81249.17,0.0,0.46869,0.00015,31.81198]
[1778439958205,33.02,81251.02,0.0,0.46897,0.00015,31.81445]
[1778439958218,33.02,81251.02,0.0,0.46897,0.00015,31.81445]
[1778439958287,33.02,81251.54,0.0,0.46905,0.00015,31.81514]
[1778439960491,33.02,81251.54,0.0,0.46905,0.00015,31.81514]
[1778439960516,33.02,81251.54,0.0,0.46905,0.00015,31.81514]
[1778439960617,33.02,81247.13,0.0,0.46839,0.00015,31.80925]
[1778439962678,33.02,81247.6,0.0,0.46846,0.00015,31.80988]
[1778439965764,33.02,81248.15,0.0,0.46854,0.00015,31.81063]
[1778439965768,33.03,81248.15,0.0,0.46854,0.00015,31.81063]
[1778439966377,33.03,81248.15,0.0,0.46854,0.00015,31.81063]
[1778439966642,33.03,81248.15,0.0,0.46854,0.00015,31.81064]
[1778439967981,33.03,81248.15,0.0,0.46854,0.00015,31.81064]
[1778439968113,33.03,81248.15,0.0,0.46854,0.00015,31.81064]
[1778439968185,33.03,81249.15,0.0,0.46869,0.00015,31.81198]
[1778439968949,33.03,81249.15,0.0,0.46869,0.00015,31.81198]
[1778439969076,33.03,81249.15,0.0,0.46869,0.00015,31.81198]
[1778439969085,33.03,81249.15,0.0,0.46869,0.00015,31.81198]
[1778439969177,33.03,81245.27,0.0,0.46811,0.00015,31.80676]
[1778439970163,33.03,81245.27,0.0,0.46811,0.00015,31.80676]
[1778439970182,33.03,81245.27,0.0,0.46811,0.00015,31.80676]
[1778439970671,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439971376,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439971391,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439971631,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439971690,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439971867,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439972065,33.02,81245.37,0.0,0.46812,0.00015,31.80687]
[1778439972146,33.02,81245.63,0.0,0.46816,0.00015,31.80721]
[1778439974247,33.02,81252.0,0.0,0.46911,0.00015,31.81572]
[1778439974920,33.02,81252.0,0.0,0.46911,0.00015,31.81572]
[1778439976074,33.02,81247.59,0.0,0.46845,0.00015,31.80983]
[1778439978728,33.02,81238.84,0.0,0.46713,0.00015,31.79786]
[1778439979466,33.02,81238.84,0.0,0.46713,0.00015,31.79786]
[1778439980176,33.02,81235.12,0.0,0.46657,0.00015,31.79267]
[1778439982615,33.02,81234.09,0.0,0.46641,0.00015,31.79123]
[1778439982635,33.02,81234.09,0.0,0.46641,0.00015,31.79123]
[1778439982705,33.02,81234.09,0.0,0.46641,0.00015,31.79123]
[1778439984485,33.02,81232.12,0.0,0.46611,0.00015,31.78844]
[1778439984501,33.02,81232.12,0.0,0.46611,0.00015,31.78844]
[1778439984769,33.02,81230.21,0.0,0.46583,0.00015,31.78573]
[1778439985526,33.02,81230.21,0.0,0.46583,0.00015,31.78573]
[1778439985549,33.02,81230.21,0.0,0.46583,0.00015,31.78573]
[1778439986137,33.02,81230.21,0.0,0.46583,0.00015,31.78573]
[1778439986171,33.02,81230.21,0.0,0.46583,0.00015,31.78573]
[1778439991052,33.01,81226.68,0.0,0.46529,0.00015,31.78066]
[1778439991078,33.01,81226.68,0.0,0.46529,0.00015,31.78066]
[1778439991091,33.01,81224.82,0.0,0.46501,0.00015,31.77482]
[1778439997861,33.01,81222.32,0.0,0.46463,0.00015,31.77117]
[1778440002882,33.01,81220.88,0.0,0.46441,0.00015,31.76905]
[1778440003602,33.01,81220.88,0.0,0.46441,0.00015,31.76905]
[1778440003611,33.01,81220.88,0.0,0.46441,0.00015,31.76905]
[1778440003638,33.01,81220.88,0.0,0.46441,0.00015,31.76905]
[1778440003869,33.01,81220.88,0.0,0.46441,0.00015,31.76905]
[1778440004255,33.01,81220.88,0.0,0.46441,0.00015,31.76905]
[1778440004008,33.01,81223.51,0.0,0.46481,0.00015,31.77289]
[1778440005157,33.01,81233.28,0.0,0.46628,0.00015,31.78688]
[1778440006042,33.01,81233.28,0.0,0.46628,0.00015,31.78688]
[1778440006069,33.01,81233.28,0.0,0.46628,0.00015,31.78688]
[1778440006265,33.01,81233.49,0.0,0.46631,0.00015,31.78716]
[1778440006917,33.01,81233.49,0.0,0.46631,0.00015,31.78716]
[1778440006951,33.01,81233.49,0.0,0.46631,0.00015,31.78716]
[1778440007018,33.01,81233.52,0.0,0.46631,0.00015,31.7872]
[1778440009587,33.01,81232.2,0.0,0.46611,0.00015,31.78531]
[1778440009600,33.01,81232.2,0.0,0.46611,0.00015,31.78531]
[1778440010150,33.01,81232.2,0.0,0.46611,0.00015,31.78531]
[1778440010167,33.01,81232.2,0.0,0.46611,0.00015,31.78531]
[1778440011894,33.0,81234.38,0.0,0.46643,0.00015,31.78837]
[1778440011920,33.0,81234.38,0.0,0.46643,0.00015,31.78837]
[1778440011962,33.0,81235.38,0.0,0.46658,0.00015,31.78976]
[1778440012774,33.0,81235.38,0.0,0.46658,0.00015,31.78976]
[1778440012796,33.0,81235.38,0.0,0.46658,0.00015,31.78976]
[1778440012967,33.0,81235.38,0.0,0.46658,0.00015,31.78975]
[1778440018003,33.0,81237.31,0.0,0.46687,0.00015,31.79241]
[1778440022320,32.99,81238.04,0.0,0.46697,0.00015,31.79339]
[1778440022350,32.99,81238.04,0.0,0.46697,0.00015,31.79339]
[1778440023040,32.99,81238.45,0.0,0.46703,0.00015,31.79395]
[1778440023967,32.99,81238.45,0.0,0.46703,0.00015,31.79395]
[1778440023988,32.99,81238.45,0.0,0.46703,0.00015,31.79395]
[1778440024068,32.99,81239.37,0.0,0.46717,0.00015,31.79522]
[1778440029083,32.99,81238.18,0.0,0.46698,0.00015,31.79352]
[1778440035125,32.98,81237.89,0.0,0.46693,0.00015,31.79307]
[1778440039990,32.98,81238.3,0.0,0.46699,0.00015,31.7936]
[1778440040022,32.98,81238.3,0.0,0.46699,0.00015,31.7936]
[1778440040159,32.98,81239.27,0.0,0.46713,0.00015,31.79494]
[1778440041481,32.98,81239.27,0.0,0.46713,0.00015,31.79494]
[1778440041495,32.98,81239.27,0.0,0.46713,0.00015,31.79494]
[1778440041581,32.97,81239.46,0.0,0.46716,0.00015,31.79519]
[1778440046836,32.97,81240.16,0.0,0.46726,0.00015,31.79613]
[1778440053014,32.97,81240.59,0.0,0.46731,0.00015,31.79352]
[1778440054777,32.96,81240.87,0.0,0.46735,0.00015,31.79389]
[1778440054796,32.96,81240.87,0.0,0.46735,0.00015,31.79389]
[1778440055266,32.96,81240.87,0.0,0.46735,0.00015,31.79388]
[1778440056245,32.96,81240.87,0.0,0.46735,0.00015,31.79388]
[1778440056280,32.96,81240.87,0.0,0.46735,0.00015,31.79388]
[1778440056274,32.96,81240.88,0.0,0.46735,0.00015,31.79388]
[1778440062315,32.96,81241.22,0.0,0.46739,0.00015,31.7943]
[1778440068914,32.95,81239.05,0.0,0.46706,0.00015,31.79126]
[1778440068938,32.95,81239.05,0.0,0.46706,0.00015,31.79126]
[1778440069015,32.95,81239.05,0.0,0.46706,0.00015,31.79124]
[1778440074299,32.95,81240.44,0.0,0.46726,0.00015,31.79313]
[1778440081448,32.94,81240.44,0.0,0.46725,0.00015,31.79306]
[1778440086328,32.94,81241.39,0.0,0.46739,0.00015,31.79435]
[1778440086356,32.94,81241.39,0.0,0.46739,0.00015,31.79435]
[1778440086487,32.93,81241.55,0.0,0.46741,0.00015,31.79455]
[1778440090209,32.93,81245.94,0.0,0.46807,0.00015,31.80054]
[1778440090236,32.93,81245.94,0.0,0.46807,0.00015,31.80054]
[1778440090279,32.93,81247.17,0.0,0.46826,0.00015,31.80222]
[1778440095549,32.94,81249.13,0.0,0.46856,0.00015,31.80489]
[1778440098891,32.94,81250.2,0.0,0.46872,0.00015,31.80634]
[1778440098911,32.94,81250.2,0.0,0.46872,0.00015,31.80634]
[1778440098924,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440099649,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440099674,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440100278,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440100296,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440101167,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440101198,32.94,81249.92,0.0,0.46868,0.00015,31.80597]
[1778440101273,32.94,81249.33,0.0,0.46859,0.00015,31.80518]
[1778440107178,32.94,81250.38,0.0,0.46876,0.00015,31.80661]
[1778440107201,32.94,81250.38,0.0,0.46876,0.00015,31.80661]
[1778440107212,32.94,81251.88,0.0,0.46898,0.00015,31.80862]
[1778440113006,32.95,81252.0,0.0,0.469,0.00015,31.80566]
[1778440119213,32.95,81252.0,0.0,0.46901,0.00015,31.80568]
[1778440121729,32.95,81253.73,0.0,0.46927,0.00015,31.80799]
[1778440121758,32.95,81253.73,0.0,0.46927,0.00015,31.80799]
[1778440122398,32.95,81255.32,0.0,0.46951,0.00015,31.81009]
[1778440127965,32.95,81255.88,0.0,0.4696,0.00015,31.81083]
[1778440127978,32.95,81255.88,0.0,0.4696,0.00015,31.81083]
[1778440128066,32.95,81258.05,0.0,0.46992,0.00015,31.81368]
[1778440133150,32.95,81256.87,0.0,0.46975,0.00015,31.81215]
[1778440134404,32.95,81256.87,0.0,0.46975,0.00015,31.81215]
[1778440134415,32.95,81256.87,0.0,0.46975,0.00015,31.81215]
[1778440135153,32.95,81256.87,0.0,0.46975,0.00015,31.81215]
[1778440135268,32.95,81257.48,0.0,0.46984,0.00015,31.81295]
[1778440135654,32.95,81257.48,0.0,0.46984,0.00015,31.81295]
[1778440136920,32.95,81263.86,0.0,0.4708,0.00015,31.82118]
[1778440136957,32.95,81263.86,0.0,0.4708,0.00015,31.82118]
[1778440137293,32.95,81263.86,0.0,0.4708,0.00015,31.82118]
[1778440138445,32.95,81270.84,0.0,0.47186,0.00015,31.82998]
[1778440138678,32.95,81270.84,0.0,0.47186,0.00015,31.82998]
[1778440138691,32.95,81270.84,0.0,0.47186,0.00015,31.82998]
[1778440138851,32.95,81270.84,0.0,0.47186,0.00015,31.82998]
[1778440139959,32.95,81270.84,0.0,0.47186,0.00015,31.82998]
[1778440145900,32.95,81269.32,0.0,0.47163,0.00015,31.82808]
[1778440150935,32.96,81267.13,0.0,0.4713,0.00015,31.82534]
[1778440151787,32.96,81267.13,0.0,0.4713,0.00015,31.82534]
[1778440152376,32.96,81267.82,0.0,0.4714,0.00015,31.82621]
[1778440155132,32.96,81272.09,0.0,0.47205,0.00015,31.83154]
[1778440155306,32.96,81271.84,0.0,0.47201,0.00015,31.83124]
[1778440157247,32.96,81280.15,0.0,0.47327,0.00015,31.84138]
[1778440163361,32.96,81278.35,0.0,0.473,0.00015,31.83924]
[1778440167395,32.96,81277.84,0.0,0.47292,0.00015,31.83863]
[1778440167614,32.96,81281.32,0.0,0.47345,0.00015,31.84282]
[1778440167860,32.96,81281.32,0.0,0.47345,0.00015,31.84282]
[1778440167913,32.96,81281.32,0.0,0.47345,0.00015,31.84282]
[1778440170198,32.96,81285.38,0.0,0.47406,0.00015,31.84763]
[1778440170299,32.96,81292.84,0.0,0.47519,0.00015,31.85629]
[1778440171418,32.96,81292.84,0.0,0.47519,0.00015,31.85629]
[1778440171883,32.96,81295.49,0.0,0.47558,0.00015,31.85616]
[1778440172346,32.96,81296.72,0.0,0.47577,0.00015,31.85755]
[1778440172763,32.96,81296.72,0.0,0.47577,0.00015,31.85755]
[1778440173416,32.96,81297.03,0.0,0.47582,0.00015,31.8579]
[1778440180139,32.96,81294.74,0.0,0.47547,0.00015,31.85531]
[1778440181925,32.96,81295.67,0.0,0.47561,0.00015,31.85636]
[1778440181938,32.96,81295.67,0.0,0.47561,0.00015,31.85636]
[1778440182152,32.96,81296.27,0.0,0.4757,0.00015,31.85703]
[1778440184536,32.96,81296.92,0.0,0.4758,0.00015,31.85776]
[1778440184562,32.96,81296.92,0.0,0.4758,0.00015,31.85776]
[1778440185173,32.96,81296.92,0.0,0.4758,0.00015,31.85776]
[1778440190208,32.96,81295.24,0.0,0.47554,0.00015,31.85586]
[1778440195243,32.95,81299.31,0.0,0.47615,0.00015,31.86041]
[1778440198847,32.95,81300.32,0.0,0.4763,0.00015,31.86152]
[1778440198874,32.95,81300.32,0.0,0.4763,0.00015,31.86152]
[1778440199271,32.95,81301.02,0.0,0.47641,0.00015,31.86229]
[1778440203090,32.95,81301.09,0.0,0.47642,0.00015,31.86236]
[1778440203122,32.95,81301.09,0.0,0.47642,0.00015,31.86236]
[1778440203299,32.95,81301.92,0.0,0.47654,0.00015,31.86326]
[1778440209736,32.94,81304.28,0.0,0.47689,0.00015,31.86583]
[1778440216392,32.93,81302.1,0.0,0.47655,0.00015,31.86337]
[1778440221426,32.92,81304.26,0.0,0.47687,0.00015,31.86571]
[1778440226463,32.92,81303.5,0.0,0.47674,0.00015,31.86484]
[1778440231498,32.91,81302.03,0.0,0.47651,0.00015,31.86004]
[1778440237539,32.9,81301.99,0.0,0.47649,0.00015,31.85995]
[1778440242576,32.9,81303.2,0.0,0.47667,0.00015,31.86127]
[1778440247612,32.89,81304.36,0.0,0.47685,0.00015,31.86253]
[1778440251746,32.89,81307.63,0.0,0.47734,0.00015,31.86606]
[1778440251785,32.89,81307.63,0.0,0.47734,0.00015,31.86606]
[1778440251940,32.89,81307.63,0.0,0.47734,0.00015,31.86606]
[1778440251976,32.89,81307.63,0.0,0.47734,0.00015,31.86606]
[1778440252059,32.89,81307.45,0.0,0.47731,0.00015,31.86586]
[1778440253404,32.89,81307.45,0.0,0.47731,0.00015,31.86586]
[1778440255195,32.89,81314.79,0.0,0.47842,0.00015,31.87366]
[1778440255346,32.89,81314.79,0.0,0.47842,0.00015,31.87366]
[1778440256559,32.88,81316.34,0.0,0.47865,0.00015,31.87527]
[1778440256567,32.88,81316.34,0.0,0.47865,0.00015,31.87527]
[1778440257105,32.88,81320.51,0.0,0.47928,0.00015,31.87956]
[1778440258940,32.88,81320.51,0.0,0.47928,0.00015,31.87956]
[1778440259519,32.88,81320.51,0.0,0.47928,0.00015,31.87956]
[1778440259509,32.88,81323.13,0.0,0.47968,0.00015,31.88222]
[1778440259680,32.88,81323.13,0.0,0.47968,0.00015,31.88222]
[1778440259699,32.88,81323.13,0.0,0.47968,0.00015,31.88222]
[1778440259840,32.88,81340.14,0.0,0.48225,0.00015,31.89873]
[1778440261814,32.88,81344.07,0.0,0.48285,0.00015,31.90236]
[1778440265458,32.89,81344.31,0.0,0.48289,0.00015,31.90259]
[1778440265473,32.89,81344.31,0.0,0.48289,0.00015,31.90259]
[1778440265538,32.89,81344.17,0.0,0.48287,0.00015,31.90246]
[1778440267492,32.89,81344.17,0.0,0.48287,0.00015,31.90246]
[1778440267751,32.89,81341.48,0.0,0.48246,0.00015,31.9]
[1778440268848,32.89,81341.48,0.0,0.48246,0.00015,31.9]
[1778440270949,32.89,81336.25,0.0,0.48167,0.00015,31.8951]
[1778440273661,32.89,81335.86,0.0,0.48161,0.00015,31.89474]
[1778440280165,32.9,81336.57,0.0,0.48172,0.00015,31.89543]
[1778440282846,32.9,81337.71,0.0,0.4819,0.00015,31.89651]
[1778440283542,32.9,81337.71,0.0,0.4819,0.00015,31.89651]
[1778440283562,32.9,81337.71,0.0,0.4819,0.00015,31.89651]
[1778440284156,32.9,81338.19,0.0,0.48197,0.00015,31.89696]
[1778440285051,32.9,81334.92,0.0,0.48148,0.00015,31.89386]
[1778440285151,32.9,81332.55,0.0,0.48112,0.00015,31.89159]
[1778440291009,32.9,81336.09,0.0,0.48165,0.00015,31.89498]
[1778440291020,32.9,81336.09,0.0,0.48165,0.00015,31.89498]
[1778440291061,32.9,81336.91,0.0,0.48177,0.00015,31.89261]
[1778440291944,32.9,81336.91,0.0,0.48177,0.00015,31.89261]
[1778440291995,32.9,81336.91,0.0,0.48177,0.00015,31.89261]
[1778440292392,32.9,81336.91,0.0,0.48177,0.00015,31.89261]
[1778440292444,32.9,81339.44,0.0,0.48216,0.00015,31.89499]
[1778440294288,32.9,81350.95,0.0,0.4839,0.00015,31.90544]
[1778440294891,32.9,81350.95,0.0,0.4839,0.00015,31.90544]
[1778440295392,32.9,81350.95,0.0,0.4839,0.00015,31.90544]
[1778440295394,32.9,81350.32,0.0,0.4838,0.00015,31.90488]
[1778440297134,32.9,81350.32,0.0,0.4838,0.00015,31.90488]
[1778440300165,32.9,81349.11,0.0,0.48362,0.00015,31.90382]
[1778440306504,32.9,81348.53,0.0,0.48354,0.00015,31.90331]
[1778440309785,32.91,81348.19,0.0,0.48349,0.00015,31.90301]
[1778440309824,32.91,81348.19,0.0,0.48349,0.00015,31.90301]
[1778440310045,32.91,81348.05,0.0,0.48347,0.00015,31.90289]
[1778440311073,32.91,81348.05,0.0,0.48347,0.00015,31.90289]
[1778440311105,32.91,81348.05,0.0,0.48347,0.00015,31.90289]
[1778440311172,32.91,81347.89,0.0,0.48345,0.00015,31.90275]
[1778440313951,32.91,81347.72,0.0,0.48342,0.00015,31.9026]
[1778440313978,32.91,81347.72,0.0,0.48342,0.00015,31.9026]
[1778440313988,32.91,81347.43,0.0,0.48338,0.00015,31.90234]
[1778440316963,32.91,81347.43,0.0,0.48338,0.00015,31.90234]
[1778440316992,32.91,81347.43,0.0,0.48338,0.00015,31.90234]
[1778440317097,32.91,81346.82,0.0,0.48329,0.00015,31.9018]
[1778440322129,32.91,81346.85,0.0,0.48329,0.00015,31.90183]
[1778440328068,32.92,81347.04,0.0,0.48332,0.00015,31.90201]
[1778440328095,32.92,81347.04,0.0,0.48332,0.00015,31.90201]
[1778440328107,32.92,81346.93,0.0,0.48331,0.00015,31.90191]
[1778440331943,32.92,81346.93,0.0,0.48331,0.00015,31.90191]
[1778440331973,32.92,81346.93,0.0,0.48331,0.00015,31.90191]
[1778440332017,32.92,81346.93,0.0,0.48331,0.00015,31.90192]
[1778440333319,32.92,81346.93,0.0,0.48331,0.00015,31.90192]
[1778440333348,32.92,81346.93,0.0,0.48331,0.00015,31.90192]
[1778440333420,32.92,81346.45,0.0,0.48324,0.00015,31.90149]
[1778440339248,32.92,81346.28,0.0,0.48322,0.00015,31.90135]
[1778440345290,32.93,81345.29,0.0,0.48307,0.00015,31.90046]
[1778440350325,32.93,81344.86,0.0,0.48301,0.00015,31.90008]
[1778440356366,32.93,81344.44,0.0,0.48294,0.00015,31.89656]
[1778440361401,32.93,81345.97,0.0,0.48318,0.00015,31.89796]
[1778440362009,32.93,81345.97,0.0,0.48318,0.00015,31.89796]
[1778440362027,32.93,81345.97,0.0,0.48318,0.00015,31.89796]
[1778440362410,32.94,81345.97,0.0,0.48318,0.00015,31.89796]
[1778440363687,32.94,81346.08,0.0,0.48319,0.00015,31.89806]
[1778440363708,32.94,81346.08,0.0,0.48319,0.00015,31.89806]
[1778440364423,32.94,81346.05,0.0,0.48319,0.00015,31.89804]
[1778440369460,32.94,81345.48,0.0,0.48311,0.00015,31.89753]
[1778440374493,32.94,81344.76,0.0,0.483,0.00015,31.89688]
[1778440376040,32.94,81344.62,0.0,0.48298,0.00015,31.89676]
[1778440376063,32.94,81344.62,0.0,0.48298,0.00015,31.89676]
[1778440376507,32.94,81344.75,0.0,0.483,0.00015,31.89688]
[1778440377353,32.94,81344.75,0.0,0.483,0.00015,31.89688]
[1778440377372,32.94,81344.75,0.0,0.483,0.00015,31.89688]
[1778440377514,32.94,81339.42,0.0,0.48219,0.00015,31.89198]
[1778440378208,32.94,81339.42,0.0,0.48219,0.00015,31.89198]
[1778440378226,32.94,81339.42,0.0,0.48219,0.00015,31.89198]
[1778440378521,32.94,81336.77,0.0,0.48179,0.00015,31.88949]
[1778440378980,32.94,81336.77,0.0,0.48179,0.00015,31.88949]
[1778440379012,32.94,81336.77,0.0,0.48179,0.00015,31.88949]
[1778440379112,32.94,81336.48,0.0,0.48175,0.00015,31.88922]
[1778440379805,32.94,81336.48,0.0,0.48175,0.00015,31.88922]
[1778440379840,32.94,81336.48,0.0,0.48175,0.00015,31.88922]
[1778440380519,32.94,81336.48,0.0,0.48175,0.00015,31.88922]
[1778440380551,32.94,81336.48,0.0,0.48175,0.00015,31.88922]
[1778440384502,32.94,81339.24,0.0,0.48217,0.00015,31.89181]
[1778440384530,32.94,81339.24,0.0,0.48217,0.00015,31.89181]
[1778440384604,32.94,81339.56,0.0,0.48222,0.00015,31.89211]
[1778440385527,32.94,81339.56,0.0,0.48222,0.00015,31.89211]
[1778440385566,32.94,81339.56,0.0,0.48222,0.00015,31.89211]
[1778440385597,32.94,81341.31,0.0,0.48248,0.00015,31.89373]
[1778440385872,32.94,81341.31,0.0,0.48248,0.00015,31.89373]
[1778440385886,32.94,81341.31,0.0,0.48248,0.00015,31.89373]
[1778440386578,32.94,81341.31,0.0,0.48248,0.00015,31.89373]
[1778440387585,32.95,81348.15,0.0,0.48351,0.00015,31.89995]
[1778440394311,32.94,81351.87,0.0,0.48408,0.00015,31.90323]
[1778440394346,32.94,81351.87,0.0,0.48408,0.00015,31.90323]
[1778440394634,32.94,81351.6,0.0,0.48403,0.00015,31.90299]
[1778440395936,32.94,81352.14,0.0,0.48412,0.00015,31.90346]
[1778440395952,32.94,81352.14,0.0,0.48412,0.00015,31.90346]
[1778440396648,32.94,81352.14,0.0,0.48412,0.00015,31.90346]
[1778440396788,32.94,81352.14,0.0,0.48412,0.00015,31.90346]
[1778440396809,32.94,81352.14,0.0,0.48412,0.00015,31.90346]
[1778440397655,32.94,81352.09,0.0,0.48411,0.00015,31.90342]
[1778440398363,32.94,81352.09,0.0,0.48411,0.00015,31.90342]
[1778440398397,32.94,81352.09,0.0,0.48411,0.00015,31.90342]
[1778440398463,32.94,81351.81,0.0,0.48407,0.00015,31.90317]
[1778440399039,32.94,81351.81,0.0,0.48407,0.00015,31.90317]
[1778440399068,32.94,81351.81,0.0,0.48407,0.00015,31.90317]
[1778440399140,32.94,81351.81,0.0,0.48406,0.00015,31.90317]
[1778440405416,32.94,81353.82,0.0,0.48437,0.00015,31.90492]
[1778440410746,32.94,81354.97,0.0,0.48454,0.00015,31.90591]
[1778440415989,32.94,81356.07,0.0,0.4847,0.00015,31.9037]
[1778440416013,32.94,81356.07,0.0,0.4847,0.00015,31.9037]
[1778440419851,32.94,81356.23,0.0,0.48473,0.00015,31.90384]
[1778440419861,32.94,81356.23,0.0,0.48473,0.00015,31.90384]
[1778440421940,32.94,81356.43,0.0,0.48476,0.00015,31.90401]
[1778440421960,32.94,81356.43,0.0,0.48476,0.00015,31.90401]
[1778440431946,32.94,81355.74,0.0,0.48465,0.00015,31.90342]
[1778440437935,32.93,81356.2,0.0,0.48472,0.00015,31.9038]
[1778440442971,32.93,81356.9,0.0,0.48482,0.00015,31.9044]
[1778440448011,32.93,81356.85,0.0,0.48481,0.00015,31.90435]
[1778440455414,32.93,81357.25,0.0,0.48487,0.00015,31.90469]
[1778440465484,32.93,81357.51,0.0,0.48491,0.00015,31.9049]
[1778440467288,32.93,81359.45,0.0,0.4852,0.00015,31.90654]
[1778440467322,32.93,81359.45,0.0,0.4852,0.00015,31.90654]
[1778440468455,32.93,81360.79,0.0,0.48541,0.00015,31.90767]
[1778440468468,32.93,81360.79,0.0,0.48541,0.00015,31.90767]
[1778440468721,32.93,81362.41,0.0,0.48565,0.00015,31.90901]
[1778440475556,32.92,81363.55,0.0,0.48582,0.00015,31.9068]
[1778440479648,32.92,81363.55,0.0,0.48582,0.00015,31.9068]
[1778440479776,32.92,81363.55,0.0,0.48582,0.00015,31.9068]
[1778440479717,32.92,81364.32,0.0,0.48593,0.00015,31.90742]
[1778440479809,32.92,81364.32,0.0,0.48593,0.00015,31.90742]
[1778440479927,32.92,81364.32,0.0,0.48593,0.00015,31.90742]
[1778440479934,32.92,81364.32,0.0,0.48593,0.00015,31.90742]
[1778440480061,32.92,81364.32,0.0,0.48593,0.00015,31.90742]
[1778440480192,32.92,81364.32,0.0,0.48593,0.00015,31.90742]
[1778440480464,32.92,81373.07,0.0,0.48726,0.00015,31.91442]
[1778440481622,32.92,81373.07,0.0,0.48726,0.00015,31.91442]
[1778440481998,32.92,81373.53,0.0,0.48732,0.00015,31.91477]
[1778440482016,32.92,81373.53,0.0,0.48732,0.00015,31.91477]
[1778440482020,32.92,81373.53,0.0,0.48732,0.00015,31.91477]
[1778440482046,32.92,81373.53,0.0,0.48732,0.00015,31.91477]
[1778440482078,32.92,81373.53,0.0,0.48732,0.00015,31.91477]
[1778440482261,32.92,81371.66,0.0,0.48704,0.00015,31.91331]
[1778440483896,32.91,81372.25,0.0,0.48713,0.00015,31.91377]
[1778440484258,32.91,81366.98,0.0,0.48633,0.00015,31.90958]
[1778440485327,32.91,81366.98,0.0,0.48633,0.00015,31.90958]
[1778440485814,32.91,81364.74,0.0,0.48599,0.00015,31.90776]
[1778440486684,32.91,81362.32,0.0,0.48563,0.00015,31.90577]
[1778440494330,32.92,81359.61,0.0,0.48522,0.00015,31.90352]
[1778440499525,32.92,81358.36,0.0,0.48503,0.00015,31.90246]
[1778440505768,32.92,81356.48,0.0,0.48475,0.00015,31.90086]
[1778440508279,32.92,81356.36,0.0,0.48473,0.00015,31.90076]
[1778440508314,32.92,81356.36,0.0,0.48473,0.00015,31.90076]
[1778440508427,32.92,81355.13,0.0,0.48454,0.00015,31.8997]
[1778440509823,32.92,81355.13,0.0,0.48454,0.00015,31.8997]
[1778440509838,32.92,81353.68,0.0,0.48432,0.00015,31.89845]
[1778440510441,32.92,81352.21,0.0,0.4841,0.00015,31.89717]
[1778440512650,32.92,81351.28,0.0,0.48396,0.00015,31.89635]
[1778440512680,32.92,81351.28,0.0,0.48396,0.00015,31.89635]
[1778440512691,32.92,81351.95,0.0,0.48406,0.00015,31.89694]
[1778440519507,32.92,81351.85,0.0,0.48404,0.00015,31.89685]
[1778440524541,32.92,81352.25,0.0,0.4841,0.00015,31.89719]
[1778440529578,32.92,81352.56,0.0,0.48415,0.00015,31.89746]
[1778440531137,32.92,81352.3,0.0,0.48411,0.00015,31.89724]
[1778440531240,32.92,81352.3,0.0,0.48411,0.00015,31.89724]
[1778440531592,32.92,81352.55,0.0,0.48415,0.00015,31.89431]
[1778440532598,32.92,81359.22,0.0,0.48515,0.00015,31.90003]
[1778440532919,32.92,81359.22,0.0,0.48515,0.00015,31.90003]
[1778440532950,32.92,81359.22,0.0,0.48515,0.00015,31.90003]
[1778440533772,32.91,81368.38,0.0,0.48654,0.00015,31.90756]
[1778440534591,32.91,81368.38,0.0,0.48654,0.00015,31.90756]
[1778440534609,32.91,81368.38,0.0,0.48654,0.00015,31.90756]
[1778440534812,32.91,81369.0,0.0,0.48663,0.00015,31.90805]
[1778440539853,32.91,81370.79,0.0,0.4869,0.00015,31.90947]
[1778440543029,32.91,81371.71,0.0,0.48704,0.00015,31.91018]
[1778440543410,32.91,81371.71,0.0,0.48704,0.00015,31.91018]
[1778440543604,32.91,81371.71,0.0,0.48704,0.00015,31.91018]
[1778440543676,32.91,81372.64,0.0,0.48718,0.00015,31.91091]
[1778440548426,32.9,81378.35,0.0,0.48804,0.00015,31.91529]
[1778440552014,32.9,81387.55,0.0,0.48943,0.00015,31.92204]
[1778440553226,32.9,81387.55,0.0,0.48943,0.00015,31.92204]
[1778440553471,32.9,81387.55,0.0,0.48943,0.00015,31.92204]
[1778440553683,32.9,81387.55,0.0,0.48943,0.00015,31.92204]
[1778440553784,32.9,81401.78,0.0,0.49159,0.00015,31.93173]
[1778440555760,32.9,81407.81,0.0,0.4925,0.00015,31.93555]
[1778440560795,32.9,81410.81,0.0,0.49295,0.00015,31.93739]
[1778440561135,32.9,81410.81,0.0,0.49295,0.00015,31.93739]
[1778440563465,32.9,81411.43,0.0,0.49305,0.00015,31.93777]
[1778440563817,32.9,81412.85,0.0,0.49326,0.00015,31.93862]
[1778440568851,32.9,81419.76,0.0,0.49431,0.00015,31.94264]
[1778440570093,32.9,81420.24,0.0,0.49438,0.00015,31.94291]
[1778440570128,32.9,81420.24,0.0,0.49438,0.00015,31.94291]
[1778440570865,32.9,81420.53,0.0,0.49443,0.00015,31.94307]
[1778440576351,32.9,81426.44,0.0,0.49532,0.00015,31.94631]
[1778440576386,32.9,81426.44,0.0,0.49532,0.00015,31.94631]
[1778440576449,32.9,81429.23,0.0,0.49574,0.00015,31.94779]
[1778440581942,32.9,81434.18,0.0,0.49649,0.00015,31.95031]
[1778440583370,32.9,81434.18,0.0,0.49649,0.00015,31.95031]
[1778440583710,32.9,81434.18,0.0,0.49649,0.00015,31.95031]
[1778440583734,32.9,81434.18,0.0,0.49649,0.00015,31.95031]
[1778440583741,32.9,81434.18,0.0,0.49649,0.00015,31.95031]
[1778440583858,32.9,81434.18,0.0,0.49649,0.00015,31.95031]
[1778440583834,32.9,81436.67,0.0,0.49687,0.00015,31.95154]
[1778440584254,32.9,81436.67,0.0,0.49687,0.00015,31.95154]
[1778440584522,32.9,81455.25,0.0,0.49968,0.00015,31.9598]
[1778440585565,32.9,81462.98,0.0,0.50085,0.00015,31.96277]
[1778440585964,32.9,81462.98,0.0,0.50085,0.00015,31.96277]
[1778440586080,32.9,81462.98,0.0,0.50085,0.00015,31.96277]
[1778440587743,32.9,81463.69,0.0,0.50096,0.00015,31.96303]
[1778440593021,32.89,81462.24,0.0,0.50074,0.00015,31.95936]
[1778440596911,32.89,81461.27,0.0,0.50059,0.00015,31.959]
[1778440597763,32.89,81459.54,0.0,0.50033,0.00015,31.95834]
[1778440598188,32.89,81459.54,0.0,0.50033,0.00015,31.95834]
[1778440602003,32.89,81450.81,0.0,0.499,0.00015,31.95483]
[1778440602463,32.89,81449.44,0.0,0.4988,0.00015,31.95425]
[1778440604156,32.89,81449.44,0.0,0.4988,0.00015,31.95425]
[1778440604863,32.89,81449.44,0.0,0.4988,0.00015,31.95425]
[1778440605110,32.88,81446.28,0.0,0.49832,0.00015,31.95287]
[1778440609592,32.88,81444.99,0.0,0.49812,0.00015,31.95229]
[1778440610423,32.88,81445.22,0.0,0.49815,0.00015,31.95239]
[1778440610474,32.88,81443.49,0.0,0.49789,0.00015,31.95161]
[1778440612040,32.88,81443.34,0.0,0.49787,0.00015,31.95154]
[1778440612075,32.88,81443.34,0.0,0.49787,0.00015,31.95154]
[1778440616859,32.88,81436.31,0.0,0.4968,0.00015,31.94821]
[1778440621418,32.88,81434.58,0.0,0.49654,0.00015,31.94736]
[1778440621499,32.88,81434.13,0.0,0.49647,0.00015,31.94714]
[1778440622893,32.88,81434.13,0.0,0.49647,0.00015,31.94714]
[1778440622915,32.88,81434.13,0.0,0.49647,0.00015,31.94714]
[1778440623127,32.88,81433.06,0.0,0.49631,0.00015,31.9466]
[1778440624125,32.88,81433.06,0.0,0.49631,0.00015,31.9466]
[1778440624150,32.88,81433.06,0.0,0.49631,0.00015,31.9466]
[1778440624161,32.88,81433.06,0.0,0.49631,0.00015,31.9466]
[1778440624909,32.88,81433.06,0.0,0.49631,0.00015,31.9466]
[1778440624920,32.88,81433.06,0.0,0.49631,0.00015,31.9466]
[1778440624244,32.88,81431.54,0.0,0.49608,0.00015,31.94583]
[1778440625251,32.88,81431.46,0.0,0.49607,0.00015,31.94578]
[1778440626144,32.88,81431.46,0.0,0.49607,0.00015,31.94578]
[1778440626159,32.88,81431.46,0.0,0.49607,0.00015,31.94578]
[1778440626820,32.88,81431.96,0.0,0.49614,0.00015,31.94604]
[1778440629461,32.88,81424.95,0.0,0.49508,0.00015,31.94235]
[1778440630164,32.88,81424.95,0.0,0.49508,0.00015,31.94235]
[1778440630183,32.88,81424.95,0.0,0.49508,0.00015,31.94235]
[1778440630217,32.88,81424.95,0.0,0.49508,0.00015,31.94235]
[1778440630329,32.88,81424.95,0.0,0.49508,0.00015,31.94235]
[1778440630363,32.88,81424.95,0.0,0.49508,0.00015,31.94235]
[1778440630419,32.88,81419.34,0.0,0.49423,0.00015,31.93924]
[1778440632512,32.88,81411.02,0.0,0.49297,0.00015,31.93436]
[1778440639350,32.88,81404.65,0.0,0.49201,0.00015,31.93041]
[1778440642363,32.88,81402.59,0.0,0.49169,0.00015,31.92909]
[1778440642392,32.88,81402.59,0.0,0.49169,0.00015,31.92909]
[1778440642490,32.88,81404.07,0.0,0.49192,0.00015,31.93004]
[1778440644708,32.88,81414.04,0.0,0.49343,0.00015,31.93617]
[1778440646764,32.88,81413.39,0.0,0.49333,0.00015,31.93578]
[1778440650815,32.88,81413.26,0.0,0.49331,0.00015,31.93571]
[1778440650832,32.88,81413.26,0.0,0.49331,0.00015,31.93571]
[1778440650916,32.88,81412.46,0.0,0.49319,0.00015,31.93523]
[1778440651331,32.88,81412.46,0.0,0.49319,0.00015,31.93523]
[1778440651369,32.88,81412.46,0.0,0.49319,0.00015,31.93523]
[1778440651678,32.88,81412.46,0.0,0.49319,0.00015,31.93523]
[1778440651692,32.88,81412.46,0.0,0.49319,0.00015,31.93523]
[1778440654781,32.88,81414.62,0.0,0.49352,0.00015,31.93337]
[1778440654876,32.88,81412.91,0.0,0.49326,0.00015,31.93236]
[1778440655527,32.88,81412.91,0.0,0.49326,0.00015,31.93236]
[1778440655564,32.88,81412.29,0.0,0.49316,0.00015,31.93199]
[1778440656123,32.88,81412.29,0.0,0.49316,0.00015,31.93199]
[1778440656834,32.88,81411.87,0.0,0.4931,0.00015,31.93173]
[1778440657850,32.88,81411.87,0.0,0.4931,0.00015,31.93173]
[1778440657930,32.88,81411.47,0.0,0.49304,0.00015,31.93149]
[1778440661825,32.88,81411.42,0.0,0.49303,0.00015,31.93146]
[1778440661903,32.89,81410.57,0.0,0.49291,0.00015,31.93095]
[1778440666904,32.88,81409.64,0.0,0.49276,0.00015,31.93038]
[1778440673588,32.88,81410.06,0.0,0.49282,0.00015,31.93063]
[1778440674255,32.88,81410.06,0.0,0.49282,0.00015,31.93063]
[1778440674656,32.88,81410.06,0.0,0.49282,0.00015,31.93063]
[1778440674661,32.88,81411.54,0.0,0.49305,0.00015,31.93153]
[1778440675731,32.88,81411.54,0.0,0.49305,0.00015,31.93153]
[1778440675807,32.88,81414.19,0.0,0.49345,0.00015,31.93312]
[1778440677029,32.88,81415.19,0.0,0.4936,0.00015,31.9337]
[1778440677617,32.88,81415.19,0.0,0.4936,0.00015,31.9337]
[1778440678541,32.88,81415.19,0.0,0.4936,0.00015,31.9337]
[1778440678625,32.88,81415.19,0.0,0.4936,0.00015,31.93371]
[1778440679088,32.88,81415.19,0.0,0.4936,0.00015,31.93371]
[1778440679917,32.88,81415.09,0.0,0.49359,0.00015,31.93365]
[1778440683334,32.88,81415.36,0.0,0.49363,0.00015,31.93381]
[1778440683425,32.88,81415.36,0.0,0.49363,0.00015,31.93381]
[1778440683658,32.88,81415.72,0.0,0.49368,0.00015,31.93402]
[1778440686730,32.88,81410.85,0.0,0.49295,0.00015,31.93112]
[1778440686831,32.89,81410.11,0.0,0.49284,0.00015,31.93067]
[1778440693729,32.89,81412.67,0.0,0.49322,0.00015,31.93222]
[1778440694046,32.89,81412.67,0.0,0.49322,0.00015,31.93222]
[1778440694056,32.89,81412.67,0.0,0.49322,0.00015,31.93222]
[1778440694538,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440695766,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440695790,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440695831,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440696347,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440696378,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440696749,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440697220,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440697229,32.89,81414.54,0.0,0.49351,0.00015,31.93333]
[1778440697236,32.89,81415.74,0.0,0.49369,0.00015,31.93403]
[1778440702448,32.89,81416.62,0.0,0.49382,0.00015,31.93455]
[1778440707826,32.89,81419.73,0.0,0.4943,0.00015,31.93633]
[1778440712463,32.89,81421.22,0.0,0.49452,0.00015,31.93402]
[1778440712479,32.89,81421.22,0.0,0.49452,0.00015,31.93402]
[1778440712490,32.89,81421.99,0.0,0.49464,0.00015,31.93445]
[1778440721833,32.9,81422.3,0.0,0.49469,0.00015,31.93463]
[1778440721840,32.9,81422.3,0.0,0.49469,0.00015,31.93463]
[1778440721852,32.9,81423.71,0.0,0.4949,0.00015,31.9354]
[1778440725041,32.9,81423.71,0.0,0.4949,0.00015,31.9354]
[1778440725049,32.9,81424.26,0.0,0.49498,0.00015,31.9357]
[1778440725142,32.9,81424.51,0.0,0.49502,0.00015,31.93584]
[1778440726656,32.9,81424.51,0.0,0.49502,0.00015,31.93584]
[1778440726666,32.9,81424.51,0.0,0.49502,0.00015,31.93584]
[1778440726959,32.9,81424.51,0.0,0.49502,0.00015,31.93584]
[1778440727282,32.9,81424.51,0.0,0.49502,0.00015,31.93584]
[1778440727309,32.9,81424.51,0.0,0.49502,0.00015,31.93584]
[1778440727966,32.9,81424.9,0.0,0.49508,0.00015,31.93605]
[1778440728850,32.9,81424.9,0.0,0.49508,0.00015,31.93605]
[1778440728887,32.9,81424.9,0.0,0.49508,0.00015,31.93605]
[1778440728977,32.9,81425.2,0.0,0.49513,0.00015,31.93621]
[1778440729611,32.9,81425.2,0.0,0.49513,0.00015,31.93621]
[1778440729630,32.9,81425.2,0.0,0.49513,0.00015,31.93621]
[1778440729980,32.9,81425.33,0.0,0.49515,0.00015,31.93628]
[1778440732640,32.9,81425.83,0.0,0.49522,0.00015,31.93655]
[1778440732670,32.9,81425.83,0.0,0.49522,0.00015,31.93655]
[1778440732797,32.9,81425.83,0.0,0.49522,0.00015,31.93655]
[1778440732841,32.9,81425.83,0.0,0.49522,0.00015,31.93655]
[1778440733002,32.9,81425.99,0.0,0.49525,0.00015,31.93664]
[1778440733641,32.9,81425.99,0.0,0.49525,0.00015,31.93664]
[1778440733663,32.9,81425.99,0.0,0.49525,0.00015,31.93664]
[1778440735050,32.9,81445.0,0.0,0.49813,0.00015,31.94601]
[1778440736023,32.9,81445.0,0.0,0.49813,0.00015,31.94601]
[1778440741062,32.9,81443.65,0.0,0.49792,0.00015,31.9454]
[1778440746887,32.9,81441.9,0.0,0.49766,0.00015,31.94459]
[1778440746967,32.89,81441.74,0.0,0.49763,0.00015,31.94452]
[1778440749548,32.89,81426.75,0.0,0.49536,0.00015,31.93704]
[1778440751902,32.89,81426.75,0.0,0.49536,0.00015,31.93704]
[1778440751929,32.89,81426.75,0.0,0.49536,0.00015,31.93704]
[1778440752005,32.89,81427.66,0.0,0.4955,0.00015,31.93753]
[1778440757535,32.89,81428.17,0.0,0.49557,0.00015,31.93779]
[1778440764225,32.89,81429.34,0.0,0.49575,0.00015,31.93841]
[1778440769263,32.89,81430.14,0.0,0.49587,0.00015,31.93882]
[1778440774972,32.89,81429.23,0.0,0.49573,0.00015,31.93521]
[1778440779978,32.89,81428.81,0.0,0.49567,0.00015,31.93499]
[1778440780081,32.89,81428.81,0.0,0.49567,0.00015,31.93499]
[1778440780120,32.89,81428.8,0.0,0.49567,0.00015,31.93498]
[1778440780337,32.89,81428.8,0.0,0.49567,0.00015,31.93498]
[1778440785969,32.89,81424.24,0.0,0.49497,0.00015,31.93254]
[1778440785998,32.89,81424.24,0.0,0.49497,0.00015,31.93254]
[1778440786030,32.89,81424.45,0.0,0.49501,0.00015,31.93266]
[1778440789301,32.88,81421.9,0.0,0.49462,0.00015,31.93125]
[1778440789337,32.88,81421.9,0.0,0.49462,0.00015,31.93125]
[1778440789838,32.88,81421.09,0.0,0.49449,0.00015,31.9308]
[1778440792355,32.88,81418.81,0.0,0.49415,0.00015,31.92951]
[1778440792389,32.88,81418.81,0.0,0.49415,0.00015,31.92951]
[1778440792456,32.88,81417.97,0.0,0.49402,0.00015,31.92903]
[1778440797815,32.88,81415.69,0.0,0.49367,0.00015,31.92771]
[1778440803514,32.87,81415.51,0.0,0.49364,0.00015,31.9276]
[1778440809557,32.87,81415.74,0.0,0.49368,0.00015,31.92773]
[1778440814602,32.87,81419.1,0.0,0.49418,0.00015,31.92967]
[1778440819626,32.87,81419.37,0.0,0.49423,0.00015,31.92982]
[1778440824734,32.87,81419.91,0.0,0.49431,0.00015,31.93013]
[1778440824751,32.87,81419.91,0.0,0.49431,0.00015,31.93013]
[1778440825830,32.87,81417.17,0.0,0.49389,0.00015,31.92856]
[1778440825859,32.87,81417.17,0.0,0.49389,0.00015,31.92856]
[1778440831901,32.87,81419.2,0.0,0.4942,0.00015,31.92972]
[1778440836996,32.87,81413.2,0.0,0.49329,0.00015,31.92308]
[1778440837926,32.87,81410.25,0.0,0.49284,0.00015,31.9213]
[1778440837960,32.87,81410.25,0.0,0.49284,0.00015,31.9213]
[1778440840073,32.87,81409.1,0.0,0.49266,0.00015,31.9206]
[1778440840096,32.87,81409.1,0.0,0.49266,0.00015,31.9206]
[1778440846815,32.87,81408.76,0.0,0.49261,0.00015,31.92039]
[1778440850696,32.87,81407.91,0.0,0.49248,0.00015,31.91986]
[1778440850711,32.87,81407.91,0.0,0.49248,0.00015,31.91986]
[1778440855879,32.87,81405.22,0.0,0.49208,0.00015,31.91818]
[1778440857993,32.87,81405.32,0.0,0.49209,0.00015,31.91824]
[1778440858023,32.87,81405.32,0.0,0.49209,0.00015,31.91824]
[1778440860249,32.87,81405.27,0.0,0.49208,0.00015,31.91821]
[1778440860312,32.87,81405.27,0.0,0.49208,0.00015,31.91821]
[1778440860914,32.87,81405.27,0.0,0.49208,0.00015,31.91821]
[1778440862739,32.87,81407.11,0.0,0.49236,0.00015,31.91936]
[1778440862930,32.87,81405.78,0.0,0.49216,0.00015,31.91853]
[1778440863437,32.87,81405.78,0.0,0.49216,0.00015,31.91853]
[1778440863486,32.87,81405.55,0.0,0.49213,0.00015,31.91839]
[1778440868970,32.87,81405.75,0.0,0.49216,0.00015,31.91851]
[1778440874006,32.87,81405.91,0.0,0.49218,0.00015,31.91861]
[1778440879040,32.87,81407.9,0.0,0.49248,0.00015,31.91986]
[1778440879792,32.87,81407.9,0.0,0.49248,0.00015,31.91986]
[1778440880046,32.87,81415.28,0.0,0.4936,0.00015,31.92431]
[1778440885082,32.87,81419.44,0.0,0.49423,0.00015,31.92671]
[1778440890122,32.86,81417.34,0.0,0.49391,0.00015,31.92551]
[1778440896166,32.86,81416.92,0.0,0.49385,0.00015,31.92212]
[1778440901199,32.86,81413.7,0.0,0.49336,0.00015,31.92023]
[1778440904941,32.86,81413.7,0.0,0.49336,0.00015,31.92023]
[1778440904954,32.86,81413.7,0.0,0.49336,0.00015,31.92023]
[1778440905042,32.86,81413.76,0.0,0.49337,0.00015,31.92027]
[1778440907186,32.86,81413.76,0.0,0.49337,0.00015,31.92027]
[1778440907214,32.86,81405.85,0.0,0.49217,0.00015,31.91543]
[1778440907241,32.86,81405.85,0.0,0.49217,0.00015,31.91543]
[1778440907309,32.86,81405.85,0.0,0.49217,0.00015,31.91543]
[1778440908169,32.86,81402.47,0.0,0.49166,0.00015,31.91327]
[1778440908640,32.86,81402.47,0.0,0.49166,0.00015,31.91327]
[1778440908952,32.86,81402.47,0.0,0.49166,0.00015,31.91327]
[1778440909178,32.86,81402.47,0.0,0.49166,0.00015,31.91327]
[1778440910081,32.86,81396.39,0.0,0.49073,0.00015,31.90926]
[1778440914299,32.86,81401.24,0.0,0.49147,0.00015,31.91247]
[1778440919333,32.86,81399.69,0.0,0.49123,0.00015,31.91146]
[1778440922135,32.86,81396.98,0.0,0.49082,0.00015,31.90965]
[1778440922167,32.86,81396.98,0.0,0.49082,0.00015,31.90965]
[1778440922180,32.86,81399.15,0.0,0.49115,0.00015,31.9111]
[1778440924187,32.86,81400.83,0.0,0.49141,0.00015,31.9122]
[1778440924200,32.86,81400.83,0.0,0.49141,0.00015,31.9122]
[1778440924565,32.86,81400.83,0.0,0.49141,0.00015,31.9122]
[1778440924583,32.86,81400.83,0.0,0.49141,0.00015,31.9122]
[1778440924847,32.86,81401.98,0.0,0.49158,0.00015,31.91295]
[1778440926679,32.86,81401.98,0.0,0.49158,0.00015,31.91295]
[1778440926712,32.86,81401.98,0.0,0.49158,0.00015,31.91295]
[1778440926752,32.86,81400.99,0.0,0.49143,0.00015,31.91231]
[1778440932424,32.86,81399.42,0.0,0.49119,0.00015,31.91128]
[1778440937458,32.87,81399.0,0.0,0.49113,0.00015,31.911]
[1778440943145,32.87,81398.9,0.0,0.49112,0.00015,31.91094]
[1778440943997,32.87,81402.53,0.0,0.49167,0.00015,31.91331]
[1778440944017,32.87,81402.53,0.0,0.49167,0.00015,31.91331]
[1778440944064,32.87,81407.3,0.0,0.49239,0.00015,31.91634]
[1778440949542,32.86,81408.29,0.0,0.49254,0.00015,31.91695]
[1778440954586,32.85,81408.76,0.0,0.4926,0.00015,31.91408]
[1778440959157,32.85,81408.7,0.0,0.49259,0.00015,31.91404]
[1778440959234,32.84,81408.84,0.0,0.49261,0.00015,31.91413]
[1778440959929,32.84,81408.84,0.0,0.49261,0.00015,31.91413]
[1778440959954,32.84,81408.93,0.0,0.49262,0.00015,31.91418]
[1778440966216,32.84,81409.05,0.0,0.49263,0.00015,31.91425]
[1778440971698,32.83,81410.76,0.0,0.49289,0.00015,31.91529]
[1778440977740,32.82,81410.69,0.0,0.49287,0.00015,31.91524]
[1778440982776,32.81,81410.76,0.0,0.49288,0.00015,31.91527]
[1778440984188,32.81,81410.76,0.0,0.49288,0.00015,31.91527]
[1778440984207,32.81,81410.76,0.0,0.49288,0.00015,31.91527]
[1778440984289,32.81,81410.59,0.0,0.49285,0.00015,31.91517]
[1778440985687,32.81,81410.59,0.0,0.49285,0.00015,31.91517]
[1778440985700,32.81,81410.59,0.0,0.49285,0.00015,31.91517]
[1778440985883,32.81,81410.59,0.0,0.49285,0.00015,31.91517]
[1778440985960,32.81,81410.59,0.0,0.49285,0.00015,31.91517]
[1778440986101,32.81,81410.59,0.0,0.49285,0.00015,31.91517]
[1778440986227,32.81,81411.15,0.0,0.49294,0.00015,31.91551]
[1778440986487,32.81,81411.15,0.0,0.49294,0.00015,31.91551]
[1778440987074,32.81,81411.15,0.0,0.49294,0.00015,31.91551]
[1778440987121,32.8,81423.92,0.0,0.49487,0.00015,31.92289]
[1778440988502,32.8,81424.46,0.0,0.49496,0.00015,31.92318]
[1778440988804,32.8,81424.46,0.0,0.49496,0.00015,31.92318]
[1778440988843,32.8,81434.08,0.0,0.49642,0.00015,31.92822]
[1778440989631,32.8,81434.08,0.0,0.49642,0.00015,31.92822]
[1778440989642,32.8,81434.08,0.0,0.49642,0.00015,31.92822]
[1778440990314,32.8,81437.51,0.0,0.49694,0.00015,31.92991]
[1778440990371,32.8,81437.51,0.0,0.49694,0.00015,31.92991]
[1778440990383,32.8,81437.51,0.0,0.49694,0.00015,31.92991]
[1778440992284,32.8,81438.95,0.0,0.49716,0.00015,31.9306]
[1778440997977,32.8,81442.22,0.0,0.49765,0.00015,31.93214]
[1778441003252,32.8,81444.4,0.0,0.49798,0.00015,31.93314]
[1778441003278,32.8,81444.4,0.0,0.49798,0.00015,31.93314]
[1778441003966,32.8,81446.68,0.0,0.49833,0.00015,31.93416]
[1778441009299,32.8,81449.5,0.0,0.49876,0.00015,31.93539]
[1778441014253,32.79,81452.04,0.0,0.49914,0.00015,31.93333]
[1778441014275,32.79,81452.04,0.0,0.49914,0.00015,31.93333]
[1778441014316,32.79,81452.25,0.0,0.49917,0.00015,31.93341]
[1778441015817,32.79,81452.79,0.0,0.49926,0.00015,31.93364]
[1778441015840,32.79,81452.79,0.0,0.49926,0.00015,31.93364]
[1778441016028,32.79,81452.79,0.0,0.49926,0.00015,31.93364]
[1778441021983,32.79,81453.15,0.0,0.49931,0.00015,31.93379]
[1778441021998,32.79,81453.15,0.0,0.49931,0.00015,31.93379]
[1778441022038,32.79,81453.15,0.0,0.49931,0.00015,31.93379]
[1778441027098,32.79,81456.35,0.0,0.49979,0.00015,31.93509]
[1778441032135,32.79,81457.96,0.0,0.50004,0.00015,31.93572]
[1778441033863,32.79,81457.96,0.0,0.50004,0.00015,31.93572]
[1778441033995,32.79,81457.96,0.0,0.50004,0.00015,31.93572]
[1778441034353,32.79,81457.96,0.0,0.50004,0.00015,31.93572]
[1778441034226,32.79,81468.0,0.0,0.50156,0.00015,31.93941]
[1778441034396,32.79,81468.0,0.0,0.50156,0.00015,31.93941]
[1778441034471,32.79,81468.0,0.0,0.50156,0.00015,31.93941]
[1778441034830,32.79,81468.0,0.0,0.50156,0.00015,31.93941]
[1778441034947,32.79,81468.0,0.0,0.50156,0.00015,31.93941]
[1778441035134,32.79,81468.0,0.0,0.50156,0.00015,31.93941]
[1778441035154,32.78,81467.72,0.0,0.50152,0.00015,31.93932]
[1778441036013,32.78,81467.72,0.0,0.50152,0.00015,31.93932]
[1778441036040,32.78,81467.72,0.0,0.50152,0.00015,31.93932]
[1778441036161,32.78,81474.63,0.0,0.50257,0.00015,31.94159]
[1778441041271,32.78,81471.83,0.0,0.50215,0.00015,31.9407]
[1778441046249,32.78,81469.4,0.0,0.50177,0.00015,31.93989]
[1778441046281,32.78,81466.3,0.0,0.5013,0.00015,31.93882]
[1778441049385,32.78,81464.62,0.0,0.50105,0.00015,31.93822]
[1778441049401,32.78,81464.62,0.0,0.50105,0.00015,31.93822]
[1778441050259,32.78,81463.99,0.0,0.50095,0.00015,31.93799]
[1778441051267,32.78,81457.37,0.0,0.49994,0.00015,31.93549]
[1778441052868,32.78,81456.32,0.0,0.49979,0.00015,31.93507]
[1778441052895,32.78,81456.32,0.0,0.49979,0.00015,31.93507]
[1778441052937,32.78,81456.35,0.0,0.49979,0.00015,31.93509]
[1778441055690,32.78,81456.41,0.0,0.4998,0.00015,31.93511]
[1778441060493,32.77,81452.66,0.0,0.49923,0.00015,31.93358]
[1778441061337,32.77,81454.25,0.0,0.49947,0.00015,31.93424]
[1778441061817,32.77,81454.25,0.0,0.49947,0.00015,31.93424]
[1778441062344,32.77,81454.49,0.0,0.49951,0.00015,31.93434]
[1778441065249,32.77,81455.78,0.0,0.4997,0.00015,31.93486]
[1778441065345,32.77,81455.78,0.0,0.4997,0.00015,31.93486]
[1778441065363,32.77,81455.78,0.0,0.4997,0.00015,31.93486]
[1778441065367,32.77,81455.95,0.0,0.49973,0.00015,31.93493]
[1778441067380,32.77,81471.23,0.0,0.50205,0.00015,31.9405]
[1778441067531,32.77,81471.23,0.0,0.50205,0.00015,31.9405]
[1778441067559,32.77,81471.23,0.0,0.50205,0.00015,31.9405]
[1778441067917,32.77,81471.23,0.0,0.50205,0.00015,31.9405]
[1778441068385,32.77,81468.91,0.0,0.5017,0.00015,31.93973]
[1778441073422,32.77,81462.56,0.0,0.50073,0.00015,31.93432]
[1778441078457,32.76,81464.51,0.0,0.50102,0.00015,31.93504]
[1778441081773,32.76,81464.1,0.0,0.50096,0.00015,31.93489]
[1778441081787,32.76,81464.1,0.0,0.50096,0.00015,31.93489]
[1778441081900,32.76,81463.72,0.0,0.5009,0.00015,31.93475]
[1778441087521,32.76,81462.92,0.0,0.50078,0.00015,31.93446]
[1778441094570,32.76,81462.25,0.0,0.50068,0.00015,31.93421]
[1778441099940,32.75,81461.63,0.0,0.50058,0.00015,31.93398]
[1778441106415,32.75,81461.97,0.0,0.50063,0.00015,31.93411]
[1778441106430,32.75,81461.97,0.0,0.50063,0.00015,31.93411]
[1778441112274,32.75,81469.93,0.0,0.50184,0.00015,31.93693]
[1778441112311,32.75,81469.93,0.0,0.50184,0.00015,31.93693]
[1778441112324,32.75,81470.96,0.0,0.502,0.00015,31.93727]
[1778441115578,32.74,81470.94,0.0,0.502,0.00015,31.93726]
[1778441115606,32.74,81470.94,0.0,0.502,0.00015,31.93726]
[1778441116290,32.74,81470.94,0.0,0.502,0.00015,31.93726]
[1778441116310,32.74,81470.94,0.0,0.502,0.00015,31.93726]
[1778441118576,32.74,81472.3,0.0,0.5022,0.00015,31.93771]
[1778441118598,32.74,81472.3,0.0,0.5022,0.00015,31.93771]
[1778441118739,32.74,81472.3,0.0,0.5022,0.00015,31.93771]
[1778441120396,32.74,81472.3,0.0,0.5022,0.00015,31.93771]
[1778441120080,32.74,81464.85,0.0,0.50107,0.00015,31.93516]
[1778441120753,32.74,81464.85,0.0,0.50107,0.00015,31.93516]
[1778441122554,32.74,81465.89,0.0,0.50123,0.00015,31.93553]
[1778441127802,32.74,81469.23,0.0,0.50173,0.00015,31.93669]
[1778441132836,32.73,81473.74,0.0,0.50242,0.00015,31.93503]
[1778441137935,32.73,81475.18,0.0,0.50264,0.00015,31.93548]
[1778441137948,32.73,81475.18,0.0,0.50264,0.00015,31.93548]
[1778441137960,32.73,81472.91,0.0,0.50229,0.00015,31.93476]
[1778441143761,32.73,81474.59,0.0,0.50255,0.00015,31.9353]
[1778441148950,32.72,81473.35,0.0,0.50236,0.00015,31.9349]
[1778441152801,32.72,81471.82,0.0,0.50212,0.00015,31.93441]
[1778441152831,32.72,81471.82,0.0,0.50212,0.00015,31.93441]
[1778441152978,32.72,81472.41,0.0,0.50221,0.00015,31.9346]
[1778441157486,32.72,81472.19,0.0,0.50218,0.00015,31.93453]
[1778441158831,32.72,81470.75,0.0,0.50196,0.00015,31.93406]
[1778441159312,32.72,81461.35,0.0,0.50053,0.00015,31.93073]
[1778441162042,32.72,81458.68,0.0,0.50012,0.00015,31.92971]
[1778441162729,32.72,81458.68,0.0,0.50012,0.00015,31.92971]
[1778441162760,32.72,81458.68,0.0,0.50012,0.00015,31.92971]
[1778441163048,32.72,81458.4,0.0,0.50008,0.00015,31.9296]
[1778441164122,32.72,81458.4,0.0,0.50008,0.00015,31.9296]
[1778441164143,32.72,81458.4,0.0,0.50008,0.00015,31.9296]
[1778441164231,32.72,81458.32,0.0,0.50006,0.00015,31.92957]
[1778441164884,32.72,81458.32,0.0,0.50006,0.00015,31.92957]
[1778441164903,32.72,81458.32,0.0,0.50006,0.00015,31.92957]
[1778441165061,32.72,81458.32,0.0,0.50006,0.00015,31.92957]
[1778441165773,32.72,81458.32,0.0,0.50006,0.00015,31.92957]
[1778441165787,32.72,81458.32,0.0,0.50006,0.00015,31.92957]
[1778441166070,32.71,81458.28,0.0,0.50006,0.00015,31.92955]
[1778441166662,32.71,81458.28,0.0,0.50006,0.00015,31.92955]
[1778441166689,32.71,81458.28,0.0,0.50006,0.00015,31.92955]
[1778441167351,32.71,81458.28,0.0,0.50006,0.00015,31.92955]
[1778441168188,32.71,81452.98,0.0,0.49925,0.00015,31.92742]
[1778441168219,32.71,81452.98,0.0,0.49925,0.00015,31.92742]
[1778441168584,32.71,81448.61,0.0,0.49858,0.00015,31.92556]
[1778441168622,32.71,81448.61,0.0,0.49858,0.00015,31.92556]
[1778441169335,32.71,81448.61,0.0,0.49858,0.00015,31.92556]
[1778441169364,32.71,81448.61,0.0,0.49858,0.00015,31.92556]
[1778441170028,32.71,81446.37,0.0,0.49824,0.00015,31.92458]
[1778441170433,32.71,81444.45,0.0,0.49795,0.00015,31.92371]
[1778441171026,32.71,81444.45,0.0,0.49795,0.00015,31.92371]
[1778441171124,32.71,81444.45,0.0,0.49795,0.00015,31.92371]
[1778441177166,32.71,81443.55,0.0,0.49781,0.00015,31.9233]
[1778441180775,32.71,81446.33,0.0,0.49824,0.00015,31.92456]
[1778441180798,32.71,81446.33,0.0,0.49824,0.00015,31.92456]
[1778441181242,32.71,81446.33,0.0,0.49824,0.00015,31.92456]
[1778441181283,32.71,81446.33,0.0,0.49824,0.00015,31.92456]
[1778441181290,32.71,81446.33,0.0,0.49824,0.00015,31.92456]
[1778441181312,32.71,81446.07,0.0,0.4982,0.00015,31.92444]
[1778441186449,32.71,81442.32,0.0,0.49762,0.00015,31.92273]
[1778441187379,32.71,81439.84,0.0,0.49725,0.00015,31.92157]
[1778441187404,32.71,81439.84,0.0,0.49725,0.00015,31.92157]
[1778441187408,32.71,81439.84,0.0,0.49725,0.00015,31.92157]
[1778441187464,32.72,81438.49,0.0,0.49704,0.00015,31.92092]
[1778441190103,32.71,81432.96,0.0,0.4962,0.00015,31.91818]
[1778441190122,32.71,81432.96,0.0,0.4962,0.00015,31.91818]
[1778441190528,32.71,81436.85,0.0,0.49679,0.00015,31.92012]
[1778441190576,32.71,81436.85,0.0,0.49679,0.00015,31.92012]
[1778441190915,32.71,81436.85,0.0,0.49679,0.00015,31.92012]
[1778441191184,32.71,81436.85,0.0,0.49679,0.00015,31.92012]
[1778441191266,32.71,81436.95,0.0,0.4968,0.00015,31.91702]
[1778441191675,32.71,81436.95,0.0,0.4968,0.00015,31.91702]
[1778441191690,32.71,81436.95,0.0,0.4968,0.00015,31.91702]
[1778441192493,32.71,81436.95,0.0,0.4968,0.00015,31.91702]
[1778441192518,32.71,81436.95,0.0,0.4968,0.00015,31.91702]
[1778441192406,32.71,81446.44,0.0,0.49825,0.00015,31.92146]
[1778441193279,32.71,81446.44,0.0,0.49825,0.00015,31.92146]
[1778441196978,32.71,81447.64,0.0,0.49843,0.00015,31.92199]
[1778441197308,32.71,81447.21,0.0,0.49837,0.00015,31.9218]
[1778441198256,32.71,81447.21,0.0,0.49837,0.00015,31.9218]
[1778441198728,32.71,81452.46,0.0,0.49917,0.00015,31.92406]
[1778441199515,32.71,81457.25,0.0,0.4999,0.00015,31.926]
[1778441204863,32.71,81458.11,0.0,0.50003,0.00015,31.92634]
[1778441210399,32.71,81460.29,0.0,0.50036,0.00015,31.92718]
[1778441214063,32.71,81460.48,0.0,0.50039,0.00015,31.92725]
[1778441214354,32.71,81460.48,0.0,0.50039,0.00015,31.92725]
[1778441214427,32.71,81460.43,0.0,0.50038,0.00015,31.92724]
[1778441216452,32.71,81467.69,0.0,0.50149,0.00015,31.92987]
[1778441221478,32.7,81466.92,0.0,0.50137,0.00015,31.92961]
[1778441225069,32.7,81465.75,0.0,0.50119,0.00015,31.92919]
[1778441225095,32.7,81465.75,0.0,0.50119,0.00015,31.92919]
[1778441225506,32.7,81465.49,0.0,0.50115,0.00015,31.9291]
[1778441226066,32.7,81465.49,0.0,0.50115,0.00015,31.9291]
[1778441226080,32.7,81465.49,0.0,0.50115,0.00015,31.9291]
[1778441226512,32.7,81465.27,0.0,0.50112,0.00015,31.92902]
[1778441231549,32.7,81465.2,0.0,0.5011,0.00015,31.929]
[1778441235048,32.7,81464.8,0.0,0.50104,0.00015,31.92885]
[1778441235071,32.7,81464.8,0.0,0.50104,0.00015,31.92885]
[1778441235082,32.7,81464.29,0.0,0.50097,0.00015,31.92867]
[1778441240442,32.7,81464.29,0.0,0.50096,0.00015,31.92867]
[1778441240463,32.7,81464.29,0.0,0.50096,0.00015,31.92867]
[1778441240562,32.7,81463.37,0.0,0.50082,0.00015,31.92833]
[1778441246654,32.69,81465.03,0.0,0.50108,0.00015,31.92894]
[1778441250712,32.69,81464.76,0.0,0.50103,0.00015,31.92884]
[1778441250727,32.69,81464.76,0.0,0.50103,0.00015,31.92884]
[1778441250738,32.69,81464.76,0.0,0.50103,0.00015,31.92884]
[1778441255209,32.69,81464.76,0.0,0.50103,0.00015,31.92569]
[1778441255241,32.69,81464.76,0.0,0.50103,0.00015,31.92569]
[1778441255253,32.69,81464.9,0.0,0.50105,0.00015,31.92574]
[1778441255968,32.69,81464.9,0.0,0.50105,0.00015,31.92574]
[1778441255976,32.69,81464.9,0.0,0.50105,0.00015,31.92574]
[1778441256069,32.69,81464.75,0.0,0.50103,0.00015,31.92569]
[1778441256619,32.69,81464.75,0.0,0.50103,0.00015,31.92569]
[1778441256653,32.69,81464.75,0.0,0.50103,0.00015,31.92569]
[1778441256986,32.69,81464.75,0.0,0.50103,0.00015,31.92569]
[1778441262767,32.69,81467.8,0.0,0.50149,0.00015,31.92677]
[1778441267801,32.68,81468.2,0.0,0.50156,0.00015,31.92691]
[1778441269434,32.68,81468.2,0.0,0.50156,0.00015,31.92691]
[1778441269449,32.68,81468.2,0.0,0.50156,0.00015,31.92691]
[1778441269539,32.68,81468.13,0.0,0.50154,0.00015,31.92688]
[1778441271146,32.68,81458.57,0.0,0.50009,0.00015,31.92337]
[1778441273843,32.68,81458.4,0.0,0.50006,0.00015,31.92331]
[1778441279886,32.68,81458.7,0.0,0.5001,0.00015,31.92342]
[1778441283914,32.68,81465.87,0.0,0.5012,0.00015,31.92609]
[1778441289368,32.68,81464.23,0.0,0.50095,0.00015,31.9255]
[1778441289387,32.68,81464.23,0.0,0.50095,0.00015,31.9255]
[1778441295999,32.68,81460.75,0.0,0.50042,0.00015,31.92421]
[1778441301363,32.67,81462.71,0.0,0.50071,0.00015,31.92495]
[1778441307076,32.67,81465.82,0.0,0.50119,0.00015,31.92607]
[1778441310592,32.67,81472.77,0.0,0.50225,0.00015,31.92843]
[1778441310666,32.67,81472.77,0.0,0.50225,0.00015,31.92843]
[1778441310724,32.67,81472.77,0.0,0.50225,0.00015,31.92843]
[1778441311431,32.67,81475.01,0.0,0.50259,0.00015,31.926]
[1778441317147,32.67,81478.64,0.0,0.50314,0.00015,31.9271]
[1778441322186,32.67,81477.6,0.0,0.50298,0.00015,31.92679]
[1778441327219,32.67,81477.27,0.0,0.50293,0.00015,31.92669]
[1778441332254,32.67,81476.29,0.0,0.50278,0.00015,31.92639]
[1778441333412,32.67,81476.29,0.0,0.50278,0.00015,31.92639]
[1778441333441,32.67,81476.29,0.0,0.50278,0.00015,31.92639]
[1778441333454,32.67,81477.16,0.0,0.50292,0.00015,31.92666]
[1778441334031,32.67,81477.16,0.0,0.50292,0.00015,31.92666]
[1778441334056,32.67,81477.16,0.0,0.50292,0.00015,31.92666]
[1778441334267,32.67,81477.16,0.0,0.50292,0.00015,31.92666]
[1778441339303,32.66,81476.84,0.0,0.50287,0.00015,31.92656]
[1778441341002,32.66,81476.58,0.0,0.50283,0.00015,31.92648]
[1778441341015,32.66,81476.58,0.0,0.50283,0.00015,31.92648]
[1778441341642,32.66,81479.45,0.0,0.50326,0.00015,31.92734]
[1778441344875,32.66,81478.23,0.0,0.50308,0.00015,31.92698]
[1778441344881,32.66,81478.23,0.0,0.50308,0.00015,31.92698]
[1778441345345,32.66,81477.78,0.0,0.50301,0.00015,31.92685]
[1778441347113,32.66,81476.84,0.0,0.50287,0.00015,31.92656]
[1778441347121,32.66,81476.84,0.0,0.50287,0.00015,31.92656]
[1778441347359,32.66,81475.34,0.0,0.50264,0.00015,31.9261]
[1778441347952,32.66,81475.34,0.0,0.50264,0.00015,31.9261]
[1778441347987,32.66,81475.34,0.0,0.50264,0.00015,31.9261]
[1778441348366,32.66,81475.32,0.0,0.50263,0.00015,31.9261]
[1778441348706,32.66,81475.32,0.0,0.50263,0.00015,31.9261]
[1778441348720,32.66,81475.32,0.0,0.50263,0.00015,31.9261]
[1778441349373,32.66,81475.19,0.0,0.50261,0.00015,31.92605]
[1778441354408,32.66,81478.41,0.0,0.50311,0.00015,31.92703]
[1778441356322,32.66,81476.41,0.0,0.5028,0.00015,31.92643]
[1778441356350,32.66,81476.41,0.0,0.5028,0.00015,31.92643]
[1778441356451,32.66,81475.95,0.0,0.50273,0.00015,31.92629]
[1778441361456,32.66,81475.74,0.0,0.5027,0.00015,31.92623]
[1778441367499,32.66,81475.48,0.0,0.50266,0.00015,31.92614]
[1778441367976,32.66,81475.48,0.0,0.50266,0.00015,31.92614]
[1778441368010,32.66,81475.48,0.0,0.50266,0.00015,31.92614]
[1778441368506,32.66,81475.88,0.0,0.50272,0.00015,31.92627]
[1778441373541,32.66,81479.16,0.0,0.50322,0.00015,31.92411]
[1778441378576,32.67,81476.24,0.0,0.50277,0.00015,31.92323]
[1778441382709,32.67,81475.17,0.0,0.50261,0.00015,31.9229]
[1778441382734,32.67,81475.21,0.0,0.50262,0.00015,31.92291]
[1778441383612,32.67,81475.21,0.0,0.50262,0.00015,31.92291]
[1778441388646,32.67,81475.35,0.0,0.50264,0.00015,31.92296]
[1778441393681,32.67,81475.38,0.0,0.50264,0.00015,31.92297]
[1778441398716,32.67,81475.1,0.0,0.5026,0.00015,31.92288]
[1778441402830,32.67,81474.77,0.0,0.50255,0.00015,31.92277]
[1778441402855,32.67,81474.77,0.0,0.50255,0.00015,31.92277]
[1778441403513,32.67,81474.77,0.0,0.50255,0.00015,31.92277]
[1778441403536,32.67,81474.77,0.0,0.50255,0.00015,31.92277]
[1778441405611,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441405638,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441405680,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441406232,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441406262,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441406263,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441406945,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441406967,32.67,81475.07,0.0,0.5026,0.00015,31.92287]
[1778441407067,32.67,81474.86,0.0,0.50256,0.00015,31.9228]
[1778441410270,32.67,81474.86,0.0,0.50256,0.00015,31.9228]
[1778441410299,32.67,81474.86,0.0,0.50256,0.00015,31.9228]
[1778441410399,32.67,81474.74,0.0,0.50255,0.00015,31.92277]
[1778441412029,32.67,81474.64,0.0,0.50253,0.00015,31.92273]
[1778441412053,32.67,81474.64,0.0,0.50253,0.00015,31.92273]
[1778441412066,32.67,81474.64,0.0,0.50253,0.00015,31.92273]
[1778441414355,32.67,81474.64,0.0,0.50253,0.00015,31.92273]
[1778441414369,32.67,81474.64,0.0,0.50253,0.00015,31.92273]
[1778441414456,32.67,81474.23,0.0,0.50247,0.00015,31.9226]
[1778441420371,32.67,81474.32,0.0,0.50248,0.00015,31.92263]
[1778441424542,32.67,81471.02,0.0,0.50198,0.00015,31.92157]
[1778441424579,32.67,81471.02,0.0,0.50198,0.00015,31.92157]
[1778441424680,32.67,81470.33,0.0,0.50187,0.00015,31.92134]
[1778441432273,32.67,81468.99,0.0,0.50167,0.00015,31.91774]
[1778441433333,32.67,81468.99,0.0,0.50167,0.00015,31.91774]
[1778441439082,32.67,81463.83,0.0,0.50088,0.00015,31.91592]
[1778441439155,32.67,81463.38,0.0,0.50081,0.00015,31.91575]
[1778441442020,32.67,81463.26,0.0,0.50079,0.00015,31.91571]
[1778441442789,32.67,81459.43,0.0,0.50021,0.00015,31.91426]
[1778441443482,32.67,81459.43,0.0,0.50021,0.00015,31.91426]
[1778441446244,32.66,81459.15,0.0,0.50016,0.00015,31.91416]
[1778441446345,32.66,81458.5,0.0,0.50006,0.00015,31.9139]
[1778441452412,32.66,81459.48,0.0,0.50021,0.00015,31.91428]
[1778441458131,32.66,81459.82,0.0,0.50026,0.00015,31.91441]
[1778441464175,32.66,81462.16,0.0,0.50062,0.00015,31.9153]
[1778441470216,32.66,81463.07,0.0,0.50076,0.00015,31.91564]
[1778441475252,32.66,81463.81,0.0,0.50087,0.00015,31.91591]
[1778441476539,32.66,81463.81,0.0,0.50087,0.00015,31.91591]
[1778441476580,32.66,81463.81,0.0,0.50087,0.00015,31.91591]
[1778441476744,32.66,81462.11,0.0,0.50061,0.00015,31.91528]
[1778441478519,32.66,81462.26,0.0,0.50063,0.00015,31.91534]
[1778441478553,32.66,81462.26,0.0,0.50063,0.00015,31.91534]
[1778441478593,32.66,81457.8,0.0,0.49995,0.00015,31.91363]
[1778441484315,32.65,81458.23,0.0,0.50002,0.00015,31.9138]
[1778441489350,32.65,81460.23,0.0,0.50032,0.00015,31.91457]
[1778441494709,32.65,81462.43,0.0,0.50066,0.00015,31.91225]
[1778441502763,32.65,81466.16,0.0,0.50123,0.00015,31.91361]
[1778441508484,32.65,81466.79,0.0,0.50132,0.00015,31.91383]
[1778441511255,32.65,81466.64,0.0,0.5013,0.00015,31.91378]
[1778441511293,32.65,81466.64,0.0,0.5013,0.00015,31.91378]
[1778441511505,32.65,81467.65,0.0,0.50145,0.00015,31.91413]
[1778441512833,32.65,81460.57,0.0,0.50037,0.00015,31.91155]
[1778441514028,32.65,81460.57,0.0,0.50037,0.00015,31.91155]
[1778441514032,32.65,81460.45,0.0,0.50035,0.00015,31.91151]
[1778441517525,32.65,81460.9,0.0,0.50042,0.00015,31.91168]
[1778441517741,32.65,81462.38,0.0,0.50065,0.00015,31.91223]
[1778441519756,32.65,81462.38,0.0,0.50065,0.00015,31.91223]
[1778441519828,32.65,81454.39,0.0,0.49943,0.00015,31.90911]
[1778441521654,32.65,81454.39,0.0,0.49943,0.00015,31.90911]
[1778441521756,32.65,81452.93,0.0,0.49921,0.00015,31.90851]
[1778441527615,32.65,81451.61,0.0,0.49901,0.00015,31.90796]
[1778441533146,32.65,81451.35,0.0,0.49897,0.00015,31.90785]
[1778441541419,32.66,81452.51,0.0,0.49914,0.00015,31.90834]
[1778441541439,32.66,81452.51,0.0,0.49914,0.00015,31.90834]
[1778441541582,32.66,81452.51,0.0,0.49914,0.00015,31.90834]
[1778441541620,32.66,81452.51,0.0,0.49914,0.00015,31.90834]
[1778441541627,32.66,81452.51,0.0,0.49914,0.00015,31.90834]
[1778441541630,32.66,81452.51,0.0,0.49914,0.00015,31.90834]
[1778441541864,32.65,81451.08,0.0,0.49893,0.00015,31.90773]
[1778441543855,32.65,81444.36,0.0,0.4979,0.00015,31.90477]
[1778441548863,32.66,81444.0,0.0,0.49784,0.00015,31.90461]
[1778441553884,32.66,81442.71,0.0,0.49765,0.00015,31.90087]
[1778441558901,32.66,81442.28,0.0,0.49758,0.00015,31.90067]
[1778441563924,32.66,81442.62,0.0,0.49764,0.00015,31.90083]
[1778441568947,32.67,81445.77,0.0,0.49812,0.00015,31.90227]
[1778441573548,32.67,81447.28,0.0,0.49835,0.00015,31.90294]
[1778441573567,32.67,81447.28,0.0,0.49835,0.00015,31.90294]
[1778441573638,32.67,81450.04,0.0,0.49877,0.00015,31.90414]
[1778441579394,32.67,81451.78,0.0,0.49904,0.00015,31.90488]
[1778441579448,32.67,81452.17,0.0,0.4991,0.00015,31.90505]
[1778441584482,32.67,81454.94,0.0,0.49952,0.00015,31.90619]
[1778441584583,32.67,81455.51,0.0,0.49961,0.00015,31.90642]
[1778441585961,32.67,81454.89,0.0,0.49951,0.00015,31.90617]
[1778441586042,32.67,81454.82,0.0,0.4995,0.00015,31.90614]
[1778441587902,32.67,81454.82,0.0,0.4995,0.00015,31.90614]
[1778441590785,32.67,81450.76,0.0,0.49888,0.00015,31.90445]
[1778441590962,32.67,81450.41,0.0,0.49883,0.00015,31.9043]
[1778441591426,32.67,81450.41,0.0,0.49883,0.00015,31.9043]
[1778441595206,32.67,81448.79,0.0,0.49858,0.00015,31.9036]
[1778441595212,32.67,81447.69,0.0,0.49841,0.00015,31.90312]
[1778441601654,32.67,81443.85,0.0,0.49783,0.00015,31.9014]
[1778441607192,32.68,81442.75,0.0,0.49766,0.00015,31.90089]
[1778441612227,32.68,81444.1,0.0,0.49787,0.00015,31.89836]
[1778441617262,32.68,81445.18,0.0,0.49803,0.00015,31.89885]
[1778441619466,32.68,81445.27,0.0,0.49804,0.00015,31.89889]
[1778441621954,32.67,81442.99,0.0,0.4977,0.00015,31.89785]
[1778441622297,32.67,81442.06,0.0,0.49755,0.00015,31.89742]
[1778441629168,32.67,81439.69,0.0,0.49719,0.00015,31.8963]
[1778441635388,32.66,81437.24,0.0,0.49681,0.00015,31.89511]
[1778441640422,32.65,81435.93,0.0,0.49661,0.00015,31.89447]
[1778441648480,32.64,81435.79,0.0,0.49658,0.00015,31.89439]
[1778441653824,32.63,81434.35,0.0,0.49636,0.00015,31.89367]
[1778441662578,32.62,81433.43,0.0,0.49621,0.00015,31.8932]
[1778441667613,32.62,81438.53,0.0,0.49699,0.00015,31.89573]
[1778441668393,32.62,81438.53,0.0,0.49699,0.00015,31.89573]
[1778441668427,32.62,81438.53,0.0,0.49699,0.00015,31.89573]
[1778441668471,32.62,81438.1,0.0,0.49692,0.00015,31.89552]
[1778441673964,32.61,81438.34,0.0,0.49695,0.00015,31.89249]
[1778441679697,32.61,81437.79,0.0,0.49687,0.00015,31.89222]
[1778441684732,32.6,81437.98,0.0,0.49689,0.00015,31.89231]
[1778441685499,32.6,81437.98,0.0,0.49689,0.00015,31.89231]
[1778441685514,32.6,81437.98,0.0,0.49689,0.00015,31.89231]
[1778441685738,32.6,81437.99,0.0,0.49689,0.00015,31.89231]
[1778441688952,32.6,81443.41,0.0,0.49772,0.00015,31.89488]
[1778441688958,32.6,81445.2,0.0,0.498,0.00015,31.8957]
[1778441690796,32.6,81445.2,0.0,0.498,0.00015,31.8957]
[1778441690897,32.6,81445.2,0.0,0.498,0.00015,31.8957]
[1778441696816,32.6,81444.41,0.0,0.49788,0.00015,31.89534]
[1778441702860,32.6,81445.67,0.0,0.49807,0.00015,31.89591]
[1778441706105,32.6,81445.64,0.0,0.49807,0.00015,31.8959]
[1778441711665,32.6,81443.79,0.0,0.49778,0.00015,31.89506]
[1778441711996,32.6,81443.79,0.0,0.49778,0.00015,31.89506]
[1778441712042,32.6,81444.25,0.0,0.49785,0.00015,31.89527]
[1778441714200,32.6,81444.6,0.0,0.49791,0.00015,31.89543]
[1778441714206,32.6,81444.6,0.0,0.49791,0.00015,31.89543]
[1778441715815,32.6,81440.44,0.0,0.49727,0.00015,31.89349]
[1778441715848,32.6,81440.44,0.0,0.49727,0.00015,31.89349]
[1778441715954,32.6,81440.44,0.0,0.49727,0.00015,31.89349]
[1778441716574,32.6,81440.44,0.0,0.49727,0.00015,31.89349]
[1778441716596,32.6,81440.44,0.0,0.49727,0.00015,31.89349]
[1778441716962,32.6,81439.52,0.0,0.49713,0.00015,31.89305]
[1778441721997,32.59,81439.08,0.0,0.49706,0.00015,31.89284]
[1778441727036,32.59,81437.54,0.0,0.49682,0.00015,31.89209]
[1778441732071,32.58,81437.32,0.0,0.49678,0.00015,31.88883]
[1778441738111,32.57,81436.49,0.0,0.49665,0.00015,31.88842]
[1778441743146,32.57,81434.43,0.0,0.49633,0.00015,31.88739]
[1778441751202,32.56,81434.12,0.0,0.49628,0.00015,31.88723]
[1778441758251,32.55,81432.42,0.0,0.49602,0.00015,31.88636]
[1778441764595,32.54,81430.83,0.0,0.49577,0.00015,31.88553]
[1778441770335,32.54,81429.94,0.0,0.49563,0.00015,31.88506]
[1778441775372,32.53,81429.8,0.0,0.4956,0.00015,31.88499]
[1778441781698,32.53,81428.53,0.0,0.49541,0.00015,31.88431]
[1778441787456,32.52,81431.03,0.0,0.49579,0.00015,31.88562]
[1778441794806,32.51,81431.75,0.0,0.49589,0.00015,31.88285]
[1778441801554,32.51,81430.86,0.0,0.49575,0.00015,31.88238]
[1778441806590,32.5,81432.36,0.0,0.49598,0.00015,31.88316]
[1778441813639,32.49,81431.05,0.0,0.49577,0.00015,31.88247]
[1778441819307,32.49,81430.84,0.0,0.49574,0.00015,31.88236]
[1778441819332,32.49,81430.84,0.0,0.49574,0.00015,31.88236]
[1778441819681,32.49,81430.84,0.0,0.49574,0.00015,31.88236]
[1778441825021,32.48,81430.13,0.0,0.49563,0.00015,31.88199]
[1778441831765,32.47,81429.28,0.0,0.49549,0.00015,31.88153]
[1778441837868,32.47,81429.14,0.0,0.49547,0.00015,31.88146]
[1778441843849,32.46,81429.75,0.0,0.49556,0.00015,31.88178]
[1778441848884,32.46,81431.4,0.0,0.49581,0.00015,31.88264]
[1778441855932,32.45,81430.8,0.0,0.49571,0.00015,31.87918]
[1778441860968,32.45,81430.76,0.0,0.49571,0.00015,31.87915]
[1778441861886,32.45,81430.76,0.0,0.49571,0.00015,31.87915]
[1778441861912,32.45,81430.76,0.0,0.49571,0.00015,31.87915]
[1778441861982,32.45,81430.81,0.0,0.49571,0.00015,31.87918]
[1778441864446,32.45,81430.81,0.0,0.49571,0.00015,31.87918]
[1778441864468,32.45,81430.81,0.0,0.49571,0.00015,31.87918]
[1778441865143,32.45,81430.37,0.0,0.49564,0.00015,31.87895]
[1778441872163,32.44,81428.48,0.0,0.49535,0.00015,31.87794]
[1778441881216,32.43,81427.42,0.0,0.49518,0.00015,31.87737]
[1778441892186,32.41,81428.49,0.0,0.49534,0.00015,31.87793]
[1778441897221,32.41,81426.77,0.0,0.49507,0.00015,31.877]
[1778441903269,32.4,81425.68,0.0,0.4949,0.00015,31.8764]
[1778441908303,32.39,81422.76,0.0,0.49444,0.00015,31.87478]
[1778441915655,32.38,81421.29,0.0,0.49421,0.00015,31.87079]
[1778441921378,32.38,81421.31,0.0,0.49421,0.00015,31.87079]
[1778441921404,32.38,81421.31,0.0,0.49421,0.00015,31.87079]
[1778441921801,32.38,81421.31,0.0,0.49421,0.00015,31.87079]
[1778441921998,32.38,81421.31,0.0,0.49421,0.00015,31.87079]
[1778441922024,32.38,81421.31,0.0,0.49421,0.00015,31.87079]
[1778441922154,32.38,81420.84,0.0,0.49414,0.00015,31.87052]
[1778441922784,32.38,81420.84,0.0,0.49414,0.00015,31.87052]
[1778441922816,32.38,81420.84,0.0,0.49414,0.00015,31.87052]
[1778441922883,32.38,81414.96,0.0,0.49323,0.00015,31.86707]
[1778441923590,32.38,81414.96,0.0,0.49323,0.00015,31.86707]
[1778441923607,32.38,81414.96,0.0,0.49323,0.00015,31.86707]
[1778441923699,32.38,81414.96,0.0,0.49323,0.00015,31.86707]
[1778441923739,32.38,81414.01,0.0,0.49308,0.00015,31.8665]
[1778441925046,32.38,81414.01,0.0,0.49308,0.00015,31.8665]
[1778441925074,32.38,81414.01,0.0,0.49308,0.00015,31.8665]
[1778441925140,32.37,81414.09,0.0,0.49309,0.00015,31.86655]
[1778441925731,32.37,81414.09,0.0,0.49309,0.00015,31.86655]
[1778441925783,32.37,81414.79,0.0,0.4932,0.00015,31.86697]
[1778441929804,32.37,81416.34,0.0,0.49344,0.00015,31.8679]
[1778441929818,32.37,81416.34,0.0,0.49344,0.00015,31.8679]
[1778441929898,32.37,81416.42,0.0,0.49345,0.00015,31.86794]
[1778441935794,32.36,81417.83,0.0,0.49366,0.00015,31.86877]
[1778441937630,32.36,81417.83,0.0,0.49366,0.00015,31.86877]
[1778441937648,32.36,81417.83,0.0,0.49366,0.00015,31.86877]
[1778441937938,32.36,81417.83,0.0,0.49366,0.00015,31.86877]
[1778441938040,32.36,81416.87,0.0,0.49351,0.00015,31.8682]
[1778441943094,32.36,81416.72,0.0,0.49349,0.00015,31.86811]
[1778441943135,32.36,81416.72,0.0,0.49349,0.00015,31.86811]
[1778441943195,32.36,81418.84,0.0,0.49382,0.00015,31.86936]
[1778441943747,32.36,81418.84,0.0,0.49382,0.00015,31.86936]
[1778441943758,32.36,81418.84,0.0,0.49382,0.00015,31.86936]
[1778441944158,32.36,81419.25,0.0,0.49388,0.00015,31.86959]
[1778441949310,32.35,81418.58,0.0,0.49377,0.00015,31.8692]
[1778441949317,32.35,81418.58,0.0,0.49377,0.00015,31.8692]
[1778441949411,32.35,81418.74,0.0,0.4938,0.00015,31.86929]
[1778441954596,32.35,81417.84,0.0,0.49366,0.00015,31.86876]
[1778441954627,32.35,81417.84,0.0,0.49366,0.00015,31.86876]
[1778441954944,32.35,81417.84,0.0,0.49366,0.00015,31.86876]
[1778441955764,32.35,81412.82,0.0,0.49288,0.00015,31.86575]
[1778441955773,32.35,81412.82,0.0,0.49288,0.00015,31.86575]
[1778441956295,32.35,81412.52,0.0,0.49283,0.00015,31.86557]
[1778441958047,32.35,81412.52,0.0,0.49283,0.00015,31.86557]
[1778441958078,32.35,81412.52,0.0,0.49283,0.00015,31.86557]
[1778441963855,32.35,81402.29,0.0,0.49126,0.00015,31.85905]
[1778441963892,32.35,81402.29,0.0,0.49126,0.00015,31.85905]
[1778441963933,32.35,81401.85,0.0,0.49119,0.00015,31.85876]
[1778441967723,32.35,81395.01,0.0,0.49013,0.00015,31.85411]
[1778441972758,32.35,81395.33,0.0,0.49018,0.00015,31.85118]
[1778441977796,32.35,81393.43,0.0,0.48988,0.00015,31.84985]
[1778441986145,32.34,81394.47,0.0,0.49004,0.00015,31.85057]
[1778441986860,32.34,81394.47,0.0,0.49004,0.00015,31.85057]
[1778441986885,32.34,81394.47,0.0,0.49004,0.00015,31.85057]
[1778441987209,32.34,81394.47,0.0,0.49004,0.00015,31.85057]
[1778441987242,32.34,81394.47,0.0,0.49004,0.00015,31.85057]
[1778441988576,32.34,81394.64,0.0,0.49007,0.00015,31.85069]
[1778441988614,32.34,81394.64,0.0,0.49007,0.00015,31.85069]
[1778441989229,32.34,81394.64,0.0,0.49007,0.00015,31.85069]
[1778441989254,32.34,81394.64,0.0,0.49007,0.00015,31.85069]
[1778441989325,32.34,81406.79,0.0,0.49194,0.00015,31.85882]
[1778441991064,32.34,81406.38,0.0,0.49188,0.00015,31.85856]
[1778441992303,32.34,81406.38,0.0,0.49188,0.00015,31.85856]
[1778441992548,32.34,81406.38,0.0,0.49188,0.00015,31.85856]
[1778441992899,32.34,81406.08,0.0,0.49184,0.00015,31.85837]
[1778441997934,32.34,81405.24,0.0,0.49171,0.00015,31.85783]
[1778442002969,32.35,81404.95,0.0,0.49166,0.00015,31.85764]
[1778442008023,32.35,81404.18,0.0,0.49154,0.00015,31.85714]
[1778442013568,32.35,81403.3,0.0,0.49141,0.00015,31.85656]
[1778442013601,32.35,81403.3,0.0,0.49141,0.00015,31.85656]
[1778442013644,32.35,81402.96,0.0,0.49136,0.00015,31.85634]
[1778442019084,32.35,81401.3,0.0,0.4911,0.00015,31.85524]
[1778442024118,32.35,81401.58,0.0,0.49115,0.00015,31.85543]
[1778442029151,32.35,81399.89,0.0,0.49089,0.00015,31.8543]
[1778442034185,32.35,81399.75,0.0,0.49086,0.00015,31.85106]
[1778442038838,32.36,81400.0,0.0,0.4909,0.00015,31.85123]
[1778442038857,32.36,81400.0,0.0,0.4909,0.00015,31.85123]
[1778442039222,32.36,81399.44,0.0,0.49082,0.00015,31.85085]
[1778442041823,32.36,81404.8,0.0,0.49164,0.00015,31.8544]
[1778442041854,32.36,81404.8,0.0,0.49164,0.00015,31.8544]
[1778442042042,32.36,81404.8,0.0,0.49164,0.00015,31.8544]
[1778442042243,32.36,81404.8,0.0,0.49164,0.00015,31.8544]
[1778442049293,32.35,81406.88,0.0,0.49196,0.00015,31.85574]
[1778442056341,32.34,81409.91,0.0,0.49242,0.00015,31.85765]
[1778442059394,32.34,81410.26,0.0,0.49248,0.00015,31.85787]
[1778442059413,32.34,81410.26,0.0,0.49248,0.00015,31.85786]
[1778442060079,32.34,81410.26,0.0,0.49248,0.00015,31.85786]
[1778442060093,32.34,81410.26,0.0,0.49248,0.00015,31.85786]
[1778442060874,32.34,81410.69,0.0,0.49254,0.00015,31.85813]
[1778442060887,32.34,81410.69,0.0,0.49254,0.00015,31.85813]
[1778442061376,32.34,81410.78,0.0,0.49256,0.00015,31.85819]
[1778442061640,32.34,81410.78,0.0,0.49256,0.00015,31.85819]
[1778442061667,32.34,81410.78,0.0,0.49256,0.00015,31.85819]
[1778442062383,32.34,81410.82,0.0,0.49256,0.00015,31.85821]
[1778442063611,32.34,81410.9,0.0,0.49257,0.00015,31.85826]
[1778442063674,32.34,81410.9,0.0,0.49257,0.00015,31.85826]
[1778442064398,32.34,81411.03,0.0,0.49259,0.00015,31.85834]
[1778442065404,32.34,81418.55,0.0,0.49375,0.00015,31.86287]
[1778442065741,32.34,81418.55,0.0,0.49375,0.00015,31.86287]
[1778442065762,32.34,81418.55,0.0,0.49375,0.00015,31.86287]
[1778442066411,32.34,81421.27,0.0,0.49417,0.00015,31.86444]
[1778442071561,32.33,81422.28,0.0,0.49433,0.00015,31.86501]
[1778442076785,32.33,81423.96,0.0,0.49458,0.00015,31.86595]
[1778442077967,32.33,81423.96,0.0,0.49458,0.00015,31.86595]
[1778442077981,32.33,81423.96,0.0,0.49458,0.00015,31.86595]
[1778442077994,32.32,81424.03,0.0,0.49459,0.00015,31.86599]
[1778442079568,32.32,81424.03,0.0,0.49459,0.00015,31.86599]
[1778442079597,32.32,81424.03,0.0,0.49459,0.00015,31.86599]
[1778442079638,32.32,81424.11,0.0,0.49461,0.00015,31.86604]
[1778442082513,32.32,81424.11,0.0,0.49461,0.00015,31.86604]
[1778442082545,32.32,81424.11,0.0,0.49461,0.00015,31.86604]
[1778442082559,32.32,81424.58,0.0,0.49468,0.00015,31.8663]
[1778442087862,32.32,81424.95,0.0,0.49474,0.00015,31.8665]
[1778442093921,32.32,81428.07,0.0,0.49522,0.00015,31.86821]
[1778442096966,32.31,81428.07,0.0,0.49521,0.00015,31.86505]
[1778442097027,32.31,81428.07,0.0,0.49521,0.00015,31.86505]
[1778442097032,32.31,81426.72,0.0,0.495,0.00015,31.86432]
[1778442101963,32.31,81427.01,0.0,0.49504,0.00015,31.86448]
[1778442104419,32.31,81428.66,0.0,0.4953,0.00015,31.86537]
[1778442105101,32.31,81428.66,0.0,0.4953,0.00015,31.86537]
[1778442106880,32.3,81429.12,0.0,0.49537,0.00015,31.86561]
[1778442107059,32.3,81429.12,0.0,0.49537,0.00015,31.86561]
[1778442107097,32.3,81429.12,0.0,0.49537,0.00015,31.86561]
[1778442108933,32.3,81431.87,0.0,0.49579,0.00015,31.86706]
[1778442109031,32.3,81431.78,0.0,0.49578,0.00015,31.86701]
[1778442113328,32.3,81431.5,0.0,0.49573,0.00015,31.86687]
[1778442113344,32.3,81431.83,0.0,0.49578,0.00015,31.86704]
[1778442117065,32.3,81440.28,0.0,0.49709,0.00015,31.87128]
[1778442118251,32.3,81440.28,0.0,0.49709,0.00015,31.87128]
[1778442121097,32.3,81429.31,0.0,0.49539,0.00015,31.86571]
[1778442121182,32.3,81428.65,0.0,0.49529,0.00015,31.86536]
[1778442127135,32.3,81429.0,0.0,0.49535,0.00015,31.86554]
[1778442130182,32.3,81429.0,0.0,0.49535,0.00015,31.86554]
[1778442130283,32.3,81427.82,0.0,0.49516,0.00015,31.86491]
[1778442133689,32.29,81428.23,0.0,0.49523,0.00015,31.86513]
[1778442133790,32.29,81428.43,0.0,0.49526,0.00015,31.86524]
[1778442138923,32.29,81428.25,0.0,0.49523,0.00015,31.86514]
[1778442145988,32.29,81428.94,0.0,0.49533,0.00015,31.86551]
[1778442147764,32.29,81428.44,0.0,0.49526,0.00015,31.86524]
[1778442148202,32.29,81427.49,0.0,0.49511,0.00015,31.86473]
[1778442156045,32.28,81426.98,0.0,0.49502,0.00015,31.86129]
[1778442161058,32.28,81428.43,0.0,0.49525,0.00015,31.86208]
[1778442163420,32.28,81427.82,0.0,0.49515,0.00015,31.86175]
[1778442164102,32.27,81427.82,0.0,0.49515,0.00015,31.86175]
[1778442169162,32.27,81424.76,0.0,0.49467,0.00015,31.86006]
[1778442171135,32.27,81424.86,0.0,0.49469,0.00015,31.86012]
[1778442171156,32.27,81424.61,0.0,0.49465,0.00015,31.85998]
[1778442176190,32.26,81424.28,0.0,0.49459,0.00015,31.85979]
[1778442182233,32.26,81423.76,0.0,0.49451,0.00015,31.8595]
[1778442188511,32.26,81423.38,0.0,0.49445,0.00015,31.85928]
[1778442198347,32.24,81423.2,0.0,0.49442,0.00015,31.85917]
[1778442198726,32.24,81423.2,0.0,0.49442,0.00015,31.85917]
[1778442198827,32.24,81423.38,0.0,0.49444,0.00015,31.85927]
[1778442206404,32.23,81423.3,0.0,0.49443,0.00015,31.85922]
[1778442209053,32.23,81425.68,0.0,0.49479,0.00015,31.86055]
[1778442209105,32.23,81425.68,0.0,0.49479,0.00015,31.86055]
[1778442216473,32.23,81419.2,0.0,0.49378,0.00016,31.85371]
[1778442217321,32.23,81419.2,0.0,0.49378,0.00016,31.85371]
[1778442217485,32.22,81415.99,0.0,0.49329,0.00016,31.85181]
[1778442221992,32.22,81415.16,0.0,0.49316,0.00016,31.85131]
[1778442222515,32.22,81416.08,0.0,0.4933,0.00016,31.85186]
[1778442227551,32.22,81417.06,0.0,0.49345,0.00016,31.85245]
[1778442230571,32.22,81423.59,0.0,0.49446,0.00016,31.85622]
[1778442236952,32.21,81424.16,0.0,0.49455,0.00016,31.85654]
[1778442236957,32.21,81427.63,0.0,0.49509,0.00016,31.85846]
[1778442242656,32.21,81426.96,0.0,0.49498,0.00016,31.85809]
[1778442247978,32.21,81432.56,0.0,0.49585,0.00016,31.86108]
[1778442253734,32.2,81434.5,0.0,0.49614,0.00016,31.86208]
[1778442255077,32.2,81434.5,0.0,0.49614,0.00016,31.86208]
[1778442255178,32.2,81434.85,0.0,0.4962,0.00016,31.86225]
[1778442257526,32.2,81434.85,0.0,0.4962,0.00016,31.86225]
[1778442258049,32.2,81436.1,0.0,0.49639,0.00016,31.86289]
[1778442260522,32.2,81436.1,0.0,0.49639,0.00016,31.86289]
[1778442260783,32.2,81438.26,0.0,0.49673,0.00016,31.86396]
[1778442265919,32.2,81439.58,0.0,0.49693,0.00016,31.86461]
[1778442275888,32.19,81440.57,0.0,0.49708,0.00016,31.86193]
[1778442281151,32.19,81441.43,0.0,0.49721,0.00016,31.86235]
[1778442286965,32.18,81441.61,0.0,0.49724,0.00016,31.86243]
[1778442293366,32.18,81440.58,0.0,0.49707,0.00016,31.86193]
[1778442294006,32.18,81440.58,0.0,0.49707,0.00016,31.86193]
[1778442294107,32.18,81440.58,0.0,0.49707,0.00016,31.86193]
[1778442300058,32.17,81441.06,0.0,0.49715,0.00016,31.86216]
[1778442307107,32.17,81441.42,0.0,0.4972,0.00016,31.86233]
[1778442312142,32.16,81441.64,0.0,0.49723,0.00016,31.86244]
[1778442318470,32.16,81442.33,0.0,0.49734,0.00016,31.86277]
[1778442318965,32.16,81442.33,0.0,0.49734,0.00016,31.86277]
[1778442319008,32.16,81442.33,0.0,0.49734,0.00016,31.86277]
[1778442319782,32.16,81442.33,0.0,0.49734,0.00016,31.86277]
[1778442322212,32.16,81442.33,0.0,0.49734,0.00016,31.86277]
[1778442327246,32.16,81443.13,0.0,0.49746,0.00016,31.86314]
[1778442332328,32.15,81444.0,0.0,0.49759,0.00016,31.8604]
[1778442332384,32.15,81445.32,0.0,0.4978,0.00016,31.86101]
[1778442338610,32.15,81445.12,0.0,0.49776,0.00016,31.86092]
[1778442344366,32.15,81445.03,0.0,0.49775,0.00016,31.86087]
[1778442346277,32.14,81444.85,0.0,0.49772,0.00016,31.86079]
[1778442356557,32.14,81444.73,0.0,0.4977,0.00016,31.86073]
[1778442364668,32.14,81444.51,0.0,0.49766,0.00016,31.86063]
[1778442369752,32.14,81446.68,0.0,0.498,0.00016,31.86163]
[1778442369799,32.14,81446.68,0.0,0.498,0.00016,31.86163]
[1778442369870,32.14,81446.68,0.0,0.498,0.00016,31.86163]
[1778442370548,32.14,81446.5,0.0,0.49797,0.00016,31.86154]
[1778442371555,32.14,81432.31,0.0,0.49577,0.00016,31.85461]
[1778442375433,32.14,81432.31,0.0,0.49577,0.00016,31.85461]
[1778442375447,32.14,81432.31,0.0,0.49577,0.00016,31.85461]
[1778442375480,32.14,81432.31,0.0,0.49577,0.00016,31.85461]
[1778442375488,32.14,81432.31,0.0,0.49577,0.00016,31.85461]
[1778442375501,32.14,81432.31,0.0,0.49577,0.00016,31.85461]
[1778442375589,32.14,81427.14,0.0,0.49496,0.00016,31.85184]
[1778442381125,32.13,81425.84,0.0,0.49476,0.00016,31.85113]
[1778442386661,32.13,81424.28,0.0,0.49452,0.00016,31.85025]
[1778442391696,32.13,81423.58,0.0,0.4944,0.00016,31.84671]
[1778442392761,32.13,81422.1,0.0,0.49417,0.00016,31.84586]
[1778442392793,32.13,81422.1,0.0,0.49417,0.00016,31.84586]
[1778442393710,32.13,81420.74,0.0,0.49396,0.00016,31.84508]
[1778442395089,32.13,81419.99,0.0,0.49385,0.00016,31.84464]
[1778442398682,32.13,81417.54,0.0,0.49347,0.00016,31.8432]
[1778442398746,32.13,81417.1,0.0,0.4934,0.00016,31.84294]
[1778442398766,32.13,81417.1,0.0,0.4934,0.00016,31.84294]
[1778442402075,32.13,81422.84,0.0,0.49429,0.00016,31.84629]
[1778442402102,32.13,81422.84,0.0,0.49429,0.00016,31.84629]
[1778442402189,32.13,81423.3,0.0,0.49436,0.00016,31.84655]
[1778442407808,32.13,81418.6,0.0,0.49363,0.00016,31.84383]
[1778442410474,32.13,81417.47,0.0,0.49345,0.00016,31.84316]
[1778442410499,32.13,81417.47,0.0,0.49345,0.00016,31.84316]
[1778442410600,32.13,81416.46,0.0,0.4933,0.00016,31.84256]
[1778442417392,32.13,81414.42,0.0,0.49298,0.00016,31.84132]
[1778442422922,32.13,81404.49,0.0,0.49143,0.00016,31.83503]
[1778442426434,32.13,81403.87,0.0,0.49134,0.00016,31.83462]
[1778442426461,32.13,81403.87,0.0,0.49134,0.00016,31.83462]
[1778442426535,32.12,81402.7,0.0,0.49115,0.00016,31.83384]
[1778442431985,32.12,81400.96,0.0,0.49088,0.00016,31.83267]
[1778442437028,32.12,81401.63,0.0,0.49099,0.00016,31.83312]
[1778442438619,32.12,81401.63,0.0,0.49099,0.00016,31.83312]
[1778442438754,32.12,81401.1,0.0,0.4909,0.00016,31.83277]
[1778442440544,32.12,81402.37,0.0,0.4911,0.00016,31.83362]
[1778442440668,32.12,81402.37,0.0,0.4911,0.00016,31.83362]
[1778442443833,32.12,81412.79,0.0,0.49272,0.00016,31.84032]
[1778442443943,32.12,81412.79,0.0,0.49272,0.00016,31.84032]
[1778442444072,32.12,81414.42,0.0,0.49297,0.00016,31.84132]
[1778442449386,32.12,81419.52,0.0,0.49377,0.00016,31.84436]
[1778442451525,32.12,81419.41,0.0,0.49375,0.00016,31.8443]
[1778442451537,32.12,81418.6,0.0,0.49362,0.00016,31.84067]
[1778442457162,32.12,81418.01,0.0,0.49353,0.00016,31.84032]
[1778442462301,32.11,81419.32,0.0,0.49373,0.00016,31.84109]
[1778442468239,32.11,81420.57,0.0,0.49392,0.00016,31.84181]
[1778442470059,32.11,81421.58,0.0,0.49408,0.00016,31.8424]
[1778442470071,32.11,81421.58,0.0,0.49408,0.00016,31.8424]
[1778442470254,32.11,81421.58,0.0,0.49408,0.00016,31.8424]
[1778442471985,32.11,81421.58,0.0,0.49408,0.00016,31.8424]
[1778442471999,32.11,81421.58,0.0,0.49408,0.00016,31.8424]
[1778442472784,32.11,81421.92,0.0,0.49413,0.00016,31.84259]
[1778442479692,32.11,81423.01,0.0,0.4943,0.00016,31.84321]
[1778442479715,32.11,81423.01,0.0,0.4943,0.00016,31.84321]
[1778442479784,32.11,81423.09,0.0,0.49431,0.00016,31.84326]
[1778442485358,32.11,81423.39,0.0,0.49436,0.00016,31.84343]
[1778442489586,32.1,81420.69,0.0,0.49394,0.00016,31.84188]
[1778442495428,32.1,81421.66,0.0,0.49409,0.00016,31.84244]
[1778442500462,32.1,81421.4,0.0,0.49405,0.00016,31.84229]
[1778442504978,32.1,81421.82,0.0,0.49411,0.00016,31.84253]
[1778442505504,32.1,81419.79,0.0,0.49379,0.00016,31.84135]
[1778442509417,32.1,81420.22,0.0,0.49386,0.00016,31.8416]
[1778442509468,32.1,81420.22,0.0,0.49386,0.00016,31.8416]
[1778442509569,32.1,81418.92,0.0,0.49366,0.00016,31.84084]
[1778442511625,32.1,81418.92,0.0,0.49366,0.00016,31.84084]
[1778442511662,32.1,81418.92,0.0,0.49366,0.00016,31.84084]
[1778442511763,32.1,81419.97,0.0,0.49382,0.00016,31.8383]
[1778442516029,32.09,81419.56,0.0,0.49376,0.00016,31.83806]
[1778442516112,32.09,81419.56,0.0,0.49376,0.00016,31.83806]
[1778442516575,32.09,81420.03,0.0,0.49383,0.00016,31.83834]
[1778442521610,32.1,81413.02,0.0,0.49274,0.00016,31.83413]
[1778442525781,32.1,81413.06,0.0,0.49275,0.00016,31.83416]
[1778442525824,32.1,81413.06,0.0,0.49275,0.00016,31.83416]
[1778442529463,32.1,81404.98,0.0,0.49149,0.00016,31.82902]
[1778442536715,32.1,81400.23,0.0,0.49075,0.00016,31.82585]
[1778442537717,32.1,81400.23,0.0,0.49075,0.00016,31.82585]
[1778442537750,32.1,81400.23,0.0,0.49075,0.00016,31.82585]
[1778442537818,32.1,81400.24,0.0,0.49075,0.00016,31.82585]
[1778442542880,32.1,81400.29,0.0,0.49076,0.00016,31.82589]
[1778442542894,32.1,81400.29,0.0,0.49076,0.00016,31.82589]
[1778442542912,32.11,81398.91,0.0,0.49055,0.00016,31.82495]
[1778442543896,32.11,81398.98,0.0,0.49056,0.00016,31.825]
[1778442549806,32.11,81395.62,0.0,0.49004,0.00016,31.82267]
[1778442550452,32.11,81395.62,0.0,0.49004,0.00016,31.82267]
[1778442550952,32.11,81393.48,0.0,0.4897,0.00016,31.82116]
[1778442552469,32.11,81393.57,0.0,0.48972,0.00016,31.82122]
[1778442557863,32.11,81388.37,0.0,0.48891,0.00016,31.81747]
[1778442562897,32.12,81386.48,0.0,0.48862,0.00016,31.81608]
[1778442566763,32.12,81386.34,0.0,0.4886,0.00016,31.81597]
[1778442566925,32.12,81385.9,0.0,0.48853,0.00016,31.81565]
[1778442572968,32.13,81387.35,0.0,0.48876,0.00016,31.81358]
[1778442578103,32.13,81386.51,0.0,0.48863,0.00016,31.81296]
[1778442585398,32.13,81385.29,0.0,0.48845,0.00016,31.81206]
[1778442589926,32.14,81385.18,0.0,0.48843,0.00016,31.81199]
[1778442589944,32.14,81385.18,0.0,0.48843,0.00016,31.81199]
[1778442590371,32.14,81386.89,0.0,0.4887,0.00016,31.81327]
[1778442596133,32.15,81388.08,0.0,0.48889,0.00016,31.81416]
[1778442603355,32.15,81386.5,0.0,0.48865,0.00016,31.81299]
[1778442603370,32.15,81386.5,0.0,0.48865,0.00016,31.81299]
[1778442603440,32.15,81386.12,0.0,0.48859,0.00016,31.81271]
[1778442604823,32.15,81386.12,0.0,0.48859,0.00016,31.81271]
[1778442609783,32.16,81394.37,0.0,0.48988,0.00016,31.81871]
[1778442611699,32.16,81386.05,0.0,0.48859,0.00016,31.81268]
[1778442618024,32.17,81383.76,0.0,0.48823,0.00016,31.81097]
[1778442618315,32.17,81383.15,0.0,0.48814,0.00016,31.81051]
[1778442623350,32.18,81380.91,0.0,0.4878,0.00016,31.80881]
[1778442626608,32.18,81380.91,0.0,0.4878,0.00016,31.80881]
[1778442626639,32.18,81380.91,0.0,0.4878,0.00016,31.80881]
[1778442626981,32.18,81380.92,0.0,0.4878,0.00016,31.80882]
[1778442628060,32.18,81380.92,0.0,0.4878,0.00016,31.80882]
[1778442628385,32.18,81378.98,0.0,0.4875,0.00016,31.80732]
[1778442629418,32.18,81378.98,0.0,0.4875,0.00016,31.80732]
[1778442629495,32.18,81378.27,0.0,0.48739,0.00016,31.80677]
[1778442635434,32.19,81375.09,0.0,0.4869,0.00016,31.80111]
[1778442640723,32.19,81376.36,0.0,0.4871,0.00016,31.80212]
[1778442646511,32.19,81376.43,0.0,0.48711,0.00016,31.80219]
[1778442647290,32.19,81376.43,0.0,0.48711,0.00016,31.80219]
[1778442647366,32.19,81376.43,0.0,0.48711,0.00016,31.80219]
[1778442648002,32.19,81375.0,0.0,0.48689,0.00016,31.80105]
[1778442649636,32.2,81371.98,0.0,0.48642,0.00016,31.79863]
[1778442649647,32.2,81371.98,0.0,0.48642,0.00016,31.79863]
[1778442650547,32.2,81368.25,0.0,0.48584,0.00016,31.79556]
[1778442650648,32.2,81366.53,0.0,0.48558,0.00016,31.79413]
[1778442656661,32.2,81367.26,0.0,0.48569,0.00016,31.79475]
[1778442658743,32.2,81367.91,0.0,0.4858,0.00016,31.79529]
[1778442658772,32.2,81369.39,0.0,0.48603,0.00016,31.79652]
[1778442659977,32.2,81369.39,0.0,0.48603,0.00016,31.79652]
[1778442660759,32.2,81369.39,0.0,0.48603,0.00016,31.79652]
[1778442660849,32.2,81374.81,0.0,0.48687,0.00016,31.80092]
[1778442666652,32.21,81378.92,0.0,0.48751,0.00016,31.80417]
[1778442667457,32.21,81378.92,0.0,0.48751,0.00016,31.80417]
[1778442667558,32.21,81379.08,0.0,0.48754,0.00016,31.8043]
[1778442673701,32.21,81379.05,0.0,0.48754,0.00016,31.80428]
[1778442678737,32.22,81377.68,0.0,0.48733,0.00016,31.80322]
[1778442682641,32.22,81371.45,0.0,0.48636,0.00016,31.79825]
[1778442682672,32.22,81371.45,0.0,0.48636,0.00016,31.79825]
[1778442686910,32.22,81369.1,0.0,0.486,0.00016,31.79633]
[1778442687003,32.22,81369.72,0.0,0.4861,0.00016,31.79684]
[1778442689012,32.23,81361.23,0.0,0.48478,0.00016,31.7897]
[1778442694849,32.23,81362.78,0.0,0.48502,0.00016,31.78789]
[1778442699884,32.24,81364.26,0.0,0.48526,0.00016,31.78916]
[1778442701400,32.24,81364.7,0.0,0.48533,0.00016,31.78954]
[1778442701698,32.24,81364.7,0.0,0.48533,0.00016,31.78954]
[1778442701872,32.24,81364.7,0.0,0.48533,0.00016,31.78954]
[1778442701972,32.24,81357.39,0.0,0.48419,0.00016,31.78323]
[1778442702512,32.24,81357.39,0.0,0.48419,0.00016,31.78323]
[1778442702545,32.24,81357.39,0.0,0.48419,0.00016,31.78323]
[1778442702905,32.24,81357.97,0.0,0.48429,0.00016,31.78374]
[1778442703497,32.24,81357.97,0.0,0.48429,0.00016,31.78374]
[1778442703730,32.24,81357.97,0.0,0.48429,0.00016,31.78374]
[1778442703913,32.24,81354.98,0.0,0.48382,0.00016,31.7811]
[1778442706925,32.24,81353.47,0.0,0.48359,0.00016,31.77975]
[1778442706935,32.24,81353.47,0.0,0.48359,0.00016,31.77975]
[1778442707820,32.24,81353.47,0.0,0.48359,0.00016,31.77975]
[1778442708028,32.24,81353.38,0.0,0.48357,0.00016,31.77966]
[1778442713049,32.24,81352.72,0.0,0.48347,0.00016,31.77906]
[1778442718063,32.24,81352.34,0.0,0.48341,0.00016,31.77871]
[1778442723089,32.23,81357.41,0.0,0.48419,0.00016,31.78322]
[1778442726309,32.23,81355.73,0.0,0.48393,0.00016,31.78173]
[1778442726330,32.23,81355.73,0.0,0.48393,0.00016,31.78173]
[1778442726621,32.23,81355.73,0.0,0.48393,0.00016,31.78173]
[1778442726657,32.23,81355.73,0.0,0.48393,0.00016,31.78173]
[1778442732468,32.23,81354.22,0.0,0.48369,0.00016,31.78037]
[1778442733133,32.22,81352.08,0.0,0.48336,0.00016,31.77844]
[1778442733148,32.22,81352.08,0.0,0.48336,0.00016,31.77844]
[1778442733798,32.22,81352.08,0.0,0.48336,0.00016,31.77844]
[1778442733805,32.22,81352.08,0.0,0.48336,0.00016,31.77844]
[1778442733868,32.22,81347.43,0.0,0.48263,0.00016,31.77417]
[1778442739159,32.22,81343.63,0.0,0.48204,0.00016,31.77059]
[1778442740774,32.22,81343.63,0.0,0.48204,0.00016,31.77059]
[1778442740792,32.22,81343.63,0.0,0.48204,0.00016,31.77059]
[1778442742171,32.22,81336.9,0.0,0.481,0.00016,31.7641]
[1778442743522,32.22,81337.32,0.0,0.48106,0.00016,31.76451]
[1778442743624,32.22,81335.61,0.0,0.4808,0.00016,31.76284]
[1778442744209,32.22,81335.61,0.0,0.4808,0.00016,31.76284]
[1778442744410,32.22,81335.61,0.0,0.4808,0.00016,31.76284]
[1778442744757,32.22,81335.61,0.0,0.4808,0.00016,31.76284]
[1778442749763,32.22,81332.2,0.0,0.48027,0.00016,31.75945]
[1778442754803,32.22,81333.31,0.0,0.48044,0.00016,31.7574]
[1778442760594,32.22,81332.42,0.0,0.4803,0.00016,31.7565]
[1778442762707,32.22,81330.98,0.0,0.48007,0.00016,31.75506]
[1778442762714,32.22,81330.98,0.0,0.48007,0.00016,31.75506]
[1778442762807,32.22,81329.99,0.0,0.47992,0.00016,31.75406]
[1778442766169,32.22,81329.11,0.0,0.47979,0.00016,31.75317]
[1778442766183,32.22,81329.11,0.0,0.47979,0.00016,31.75317]
[1778442766253,32.22,81328.72,0.0,0.47973,0.00016,31.75277]
[1778442767375,32.22,81328.72,0.0,0.47973,0.00016,31.75277]
[1778442767405,32.22,81328.72,0.0,0.47973,0.00016,31.75277]
[1778442767416,32.22,81328.72,0.0,0.47973,0.00016,31.75278]
[1778442769243,32.22,81327.56,0.0,0.47955,0.00016,31.75159]
[1778442769371,32.22,81327.56,0.0,0.47955,0.00016,31.75159]
[1778442774407,32.23,81328.84,0.0,0.47975,0.00016,31.75291]
[1778442777324,32.23,81328.49,0.0,0.4797,0.00016,31.75256]
[1778442777334,32.23,81328.49,0.0,0.4797,0.00016,31.75256]
[1778442777344,32.23,81328.49,0.0,0.4797,0.00016,31.75256]
[1778442777531,32.23,81327.32,0.0,0.47951,0.00016,31.75137]
[1778442783153,32.23,81325.66,0.0,0.47926,0.00016,31.74967]
[1778442783188,32.23,81325.66,0.0,0.47926,0.00016,31.74967]
[1778442783469,32.23,81325.11,0.0,0.47918,0.00016,31.74911]
[1778442786074,32.23,81328.94,0.0,0.47977,0.00016,31.75303]
[1778442786108,32.23,81328.94,0.0,0.47977,0.00016,31.75303]
[1778442786490,32.23,81332.71,0.0,0.48035,0.00016,31.75684]
[1778442791787,32.24,81325.34,0.0,0.47922,0.00016,31.74936]
[1778442795990,32.24,81325.0,0.0,0.47916,0.00016,31.74901]
[1778442796021,32.24,81325.0,0.0,0.47916,0.00016,31.74901]
[1778442796062,32.24,81323.29,0.0,0.4789,0.00016,31.74724]
[1778442797553,32.24,81323.29,0.0,0.4789,0.00016,31.74724]
[1778442797580,32.24,81323.29,0.0,0.4789,0.00016,31.74724]
[1778442798144,32.24,81323.29,0.0,0.4789,0.00016,31.74724]
[1778442797682,32.24,81325.4,0.0,0.47923,0.00016,31.74944]
[1778442798169,32.24,81325.4,0.0,0.47923,0.00016,31.74944]
[1778442799025,32.24,81324.88,0.0,0.47915,0.00016,31.74891]
[1778442799536,32.24,81324.88,0.0,0.47915,0.00016,31.74891]
[1778442799565,32.24,81324.88,0.0,0.47915,0.00016,31.74891]
[1778442799637,32.24,81324.66,0.0,0.47912,0.00016,31.74868]
[1778442800981,32.24,81324.66,0.0,0.47912,0.00016,31.74868]
[1778442806233,32.24,81320.44,0.0,0.47846,0.00016,31.74427]
[1778442809856,32.25,81319.05,0.0,0.47825,0.00016,31.74281]
[1778442809958,32.25,81318.95,0.0,0.47824,0.00016,31.7427]
[1778442815693,32.25,81318.95,0.0,0.47824,0.00016,31.73956]
[1778442820728,32.25,81316.17,0.0,0.47781,0.00016,31.73659]
[1778442822206,32.25,81316.05,0.0,0.47779,0.00016,31.73646]
[1778442825763,32.25,81316.05,0.0,0.47779,0.00016,31.73647]
[1778442828901,32.25,81315.75,0.0,0.47774,0.00016,31.73614]
[1778442829002,32.25,81316.74,0.0,0.4779,0.00016,31.7372]
[1778442829636,32.25,81316.74,0.0,0.4779,0.00016,31.7372]
[1778442830798,32.25,81316.74,0.0,0.4779,0.00016,31.7372]
[1778442833369,32.25,81319.32,0.0,0.47829,0.00016,31.73995]
[1778442833478,32.25,81319.32,0.0,0.47829,0.00016,31.73995]
[1778442835236,32.25,81319.32,0.0,0.47829,0.00016,31.73995]
[1778442835834,32.25,81319.32,0.0,0.47829,0.00016,31.73994]
[1778442839862,32.25,81326.87,0.0,0.47946,0.00016,31.74782]
[1778442847281,32.25,81331.07,0.0,0.48011,0.00016,31.75209]
[1778442848683,32.24,81332.37,0.0,0.48031,0.00016,31.75339]
[1778442848713,32.24,81332.37,0.0,0.48031,0.00016,31.75339]
[1778442848784,32.24,81334.19,0.0,0.48059,0.00016,31.75521]
[1778442851958,32.25,81334.19,0.0,0.48059,0.00016,31.75521]
[1778442851994,32.25,81334.19,0.0,0.48059,0.00016,31.75521]
[1778442853090,32.25,81335.41,0.0,0.48078,0.00016,31.75642]
[1778442853189,32.25,81333.8,0.0,0.48054,0.00016,31.75483]
[1778442860302,32.25,81336.34,0.0,0.48093,0.00016,31.75735]
[1778442861961,32.25,81336.34,0.0,0.48094,0.00016,31.75736]
[1778442861973,32.25,81336.34,0.0,0.48094,0.00016,31.75736]
[1778442861986,32.25,81336.34,0.0,0.48094,0.00016,31.75736]
[1778442862062,32.25,81337.77,0.0,0.48116,0.00016,31.75876]
[1778442864007,32.25,81337.77,0.0,0.48116,0.00016,31.75876]
[1778442864024,32.25,81337.77,0.0,0.48116,0.00016,31.75876]
[1778442864108,32.26,81338.04,0.0,0.4812,0.00016,31.75903]
[1778442864968,32.26,81338.04,0.0,0.4812,0.00016,31.75903]
[1778442864976,32.26,81338.04,0.0,0.4812,0.00016,31.75903]
[1778442865060,32.26,81338.04,0.0,0.4812,0.00016,31.75903]
[1778442865783,32.26,81338.04,0.0,0.4812,0.00016,31.75903]
[1778442865812,32.26,81338.04,0.0,0.4812,0.00016,31.75903]
[1778442866067,32.26,81338.55,0.0,0.48128,0.00016,31.75953]
[1778442868736,32.26,81338.76,0.0,0.48132,0.00016,31.75973]
[1778442868744,32.26,81338.76,0.0,0.48132,0.00016,31.75973]
[1778442869088,32.26,81339.02,0.0,0.48136,0.00016,31.75999]
[1778442870045,32.26,81339.02,0.0,0.48136,0.00016,31.75999]
[1778442870068,32.26,81339.02,0.0,0.48136,0.00016,31.75999]
[1778442870151,32.26,81337.13,0.0,0.48106,0.00015,31.75816]
[1778442873702,32.26,81337.83,0.0,0.48117,0.00016,31.75569]
[1778442873738,32.26,81337.83,0.0,0.48117,0.00016,31.75569]
[1778442873767,32.26,81337.72,0.0,0.48115,0.00016,31.75558]
[1778442875945,32.26,81337.72,0.0,0.48116,0.00015,31.75558]
[1778442875956,32.26,81337.72,0.0,0.48116,0.00015,31.75558]
[1778442876137,32.26,81336.68,0.0,0.481,0.00015,31.75457]
[1778442881172,32.27,81339.74,0.0,0.48147,0.00015,31.75756]
[1778442885810,32.27,81340.29,0.0,0.48156,0.00015,31.75809]
[1778442885822,32.27,81340.29,0.0,0.48156,0.00015,31.75809]
[1778442886210,32.27,81343.6,0.0,0.48207,0.00015,31.76125]
[1778442886562,32.27,81343.6,0.0,0.48207,0.00015,31.76125]
[1778442886584,32.27,81343.6,0.0,0.48207,0.00015,31.76125]
[1778442887217,32.27,81344.81,0.0,0.48226,0.00015,31.7624]
[1778442891573,32.27,81345.25,0.0,0.48233,0.00015,31.76282]
[1778442891637,32.27,81345.25,0.0,0.48233,0.00015,31.76282]
[1778442892252,32.27,81345.44,0.0,0.48236,0.00015,31.763]
[1778442893177,32.27,81345.44,0.0,0.48236,0.00015,31.763]
[1778442894288,32.27,81352.19,0.0,0.48341,0.00015,31.76921]
[1778442895627,32.27,81354.09,0.0,0.4837,0.00015,31.77092]
[1778442896295,32.27,81353.84,0.0,0.48366,0.00015,31.77069]
[1778442898885,32.27,81353.66,0.0,0.48363,0.00015,31.77053]
[1778442902132,32.27,81353.75,0.0,0.48365,0.00015,31.7706]
[1778442902220,32.27,81350.95,0.0,0.48321,0.00015,31.76807]
[1778442907361,32.27,81350.88,0.0,0.4832,0.00015,31.76802]
[1778442909565,32.27,81349.96,0.0,0.48306,0.00015,31.76718]
[1778442909636,32.27,81349.96,0.0,0.48306,0.00015,31.76718]
[1778442909645,32.27,81349.96,0.0,0.48306,0.00015,31.76718]
[1778442909647,32.27,81349.96,0.0,0.48306,0.00015,31.76718]
[1778442910106,32.27,81349.96,0.0,0.48306,0.00015,31.76718]
[1778442910292,32.28,81350.92,0.0,0.48321,0.00015,31.76807]
[1778442910455,32.28,81350.92,0.0,0.48321,0.00015,31.76807]
[1778442911500,32.28,81355.93,0.0,0.48399,0.00015,31.77257]
[1778442913912,32.28,81358.56,0.0,0.4844,0.00015,31.77489]
[1778442915251,32.28,81360.59,0.0,0.48472,0.00015,31.77666]
[1778442915281,32.28,81360.22,0.0,0.48466,0.00015,31.77634]
[1778442919015,32.29,81361.62,0.0,0.48488,0.00015,31.77756]
[1778442919992,32.29,81360.99,0.0,0.48478,0.00015,31.77702]
[1778442920091,32.29,81361.23,0.0,0.48482,0.00015,31.77723]
[1778442923936,32.29,81366.95,0.0,0.48571,0.00015,31.78207]
[1778442924037,32.29,81366.95,0.0,0.48571,0.00015,31.78208]
[1778442930163,32.29,81369.14,0.0,0.48605,0.00015,31.7839]
[1778442935559,32.3,81369.97,0.0,0.48618,0.00015,31.78144]
[1778442942848,32.31,81371.25,0.0,0.48639,0.00015,31.78249]
[1778442947383,32.31,81373.94,0.0,0.48681,0.00015,31.78467]
[1778442947684,32.31,81373.94,0.0,0.48681,0.00015,31.78467]
[1778442947717,32.31,81373.94,0.0,0.48681,0.00015,31.78467]
[1778442948296,32.31,81373.94,0.0,0.48681,0.00015,31.78467]
[1778442948299,32.31,81384.28,0.0,0.48841,0.00015,31.79267]
[1778442948489,32.31,81384.28,0.0,0.48841,0.00015,31.79267]
[1778442949282,32.31,81384.28,0.0,0.48841,0.00015,31.79267]
[1778442949316,32.31,81394.77,0.0,0.49003,0.00015,31.80027]
[1778442950666,32.31,81400.21,0.0,0.49087,0.00015,31.804]
[1778442953155,32.31,81400.2,0.0,0.49087,0.00015,31.804]
[1778442956181,32.32,81395.21,0.0,0.4901,0.00015,31.80058]
[1778442961745,32.32,81394.64,0.0,0.49002,0.00015,31.80019]
[1778442966779,32.33,81392.52,0.0,0.48969,0.00015,31.79871]
[1778442967842,32.33,81392.52,0.0,0.48969,0.00015,31.79871]
[1778442973058,32.33,81389.89,0.0,0.48929,0.00015,31.79683]
[1778442974701,32.33,81389.89,0.0,0.48929,0.00015,31.79683]
[1778442974836,32.33,81388.59,0.0,0.48909,0.00015,31.79589]
[1778442979870,32.34,81384.71,0.0,0.48849,0.00015,31.79304]
[1778442980625,32.34,81384.71,0.0,0.48849,0.00015,31.79304]
[1778442980878,32.34,81383.32,0.0,0.48828,0.00015,31.792]
[1778442987927,32.34,81382.5,0.0,0.48815,0.00015,31.79138]
[1778442993198,32.35,81384.6,0.0,0.48848,0.00015,31.78981]
[1778442999010,32.35,81383.75,0.0,0.48835,0.00015,31.78919]
[1778443004041,32.35,81383.29,0.0,0.48828,0.00015,31.78884]
[1778443009077,32.35,81380.8,0.0,0.4879,0.00015,31.78696]
[1778443014374,32.36,81380.4,0.0,0.48784,0.00015,31.78665]
[1778443020004,32.36,81380.2,0.0,0.48781,0.00015,31.78651]
[1778443031232,32.37,81378.34,0.0,0.48753,0.00015,31.78509]
[1778443036267,32.37,81378.56,0.0,0.48757,0.00015,31.78527]
[1778443041302,32.37,81380.15,0.0,0.48781,0.00015,31.7865]
[1778443049363,32.38,81379.97,0.0,0.48779,0.00015,31.78637]
[1778443054397,32.38,81379.67,0.0,0.48774,0.00015,31.78299]
[1778443056931,32.38,81379.57,0.0,0.48773,0.00015,31.78291]
[1778443057222,32.38,81379.57,0.0,0.48773,0.00015,31.78291]
[1778443057426,32.38,81378.22,0.0,0.48752,0.00015,31.78187]
[1778443057523,32.38,81378.22,0.0,0.48752,0.00015,31.78187]
[1778443057544,32.38,81378.22,0.0,0.48752,0.00015,31.78187]
[1778443058427,32.38,81396.91,0.0,0.49041,0.00015,31.79554]
[1778443058545,32.38,81396.91,0.0,0.49041,0.00015,31.79554]
[1778443058571,32.38,81396.91,0.0,0.49041,0.00015,31.79554]
[1778443061876,32.39,81399.93,0.0,0.49088,0.00015,31.79759]
[1778443062114,32.39,81399.93,0.0,0.49088,0.00015,31.79759]
[1778443067482,32.39,81398.25,0.0,0.49062,0.00015,31.79646]
[1778443074359,32.4,81401.6,0.0,0.49114,0.00015,31.79872]
[1778443082730,32.4,81402.58,0.0,0.4913,0.00015,31.79938]
[1778443082739,32.4,81402.58,0.0,0.4913,0.00015,31.79938]
[1778443082831,32.41,81400.91,0.0,0.49104,0.00015,31.79827]
[1778443084200,32.41,81400.91,0.0,0.49104,0.00015,31.79827]
[1778443084208,32.41,81400.91,0.0,0.49104,0.00015,31.79827]
[1778443084271,32.41,81400.91,0.0,0.49104,0.00015,31.79827]
[1778443085799,32.41,81404.28,0.0,0.49156,0.00015,31.80049]
[1778443085819,32.41,81404.28,0.0,0.49156,0.00015,31.80049]
[1778443086211,32.41,81404.28,0.0,0.49156,0.00015,31.80049]
[1778443086249,32.41,81406.5,0.0,0.4919,0.00015,31.80193]
[1778443086887,32.41,81406.5,0.0,0.4919,0.00015,31.80193]
[1778443090107,32.41,81406.97,0.0,0.49198,0.00015,31.80223]
[1778443090133,32.41,81406.92,0.0,0.49197,0.00015,31.8022]
[1778443093467,32.41,81406.92,0.0,0.49197,0.00015,31.8022]
[1778443093940,32.41,81406.95,0.0,0.49197,0.00015,31.80222]
[1778443098229,32.4,81406.95,0.0,0.49197,0.00015,31.80221]
[1778443098289,32.4,81406.95,0.0,0.49197,0.00015,31.80221]
[1778443098394,32.4,81408.12,0.0,0.49215,0.00015,31.80295]
[1778443099318,32.4,81408.12,0.0,0.49215,0.00015,31.80295]
[1778443100908,32.4,81416.84,0.0,0.4935,0.00015,31.80829]
[1778443104567,32.4,81419.67,0.0,0.49393,0.00015,31.80994]
[1778443104664,32.4,81419.67,0.0,0.49393,0.00015,31.80994]
[1778443111800,32.39,81420.5,0.0,0.49405,0.00015,31.80726]
[1778443115349,32.39,81421.14,0.0,0.49415,0.00015,31.80762]
[1778443115356,32.39,81421.14,0.0,0.49415,0.00015,31.80762]
[1778443115396,32.39,81421.35,0.0,0.49418,0.00015,31.80774]
[1778443115624,32.39,81421.35,0.0,0.49418,0.00015,31.80774]
[1778443115652,32.39,81421.35,0.0,0.49418,0.00015,31.80774]
[1778443115831,32.39,81421.35,0.0,0.49418,0.00015,31.80774]
[1778443118348,32.39,81424.7,0.0,0.4947,0.00015,31.80963]
[1778443118449,32.39,81424.19,0.0,0.49462,0.00015,31.80934]
[1778443118976,32.39,81424.19,0.0,0.49462,0.00015,31.80934]
[1778443119362,32.38,81424.58,0.0,0.49468,0.00015,31.80956]
[1778443119951,32.38,81424.58,0.0,0.49468,0.00015,31.80956]
[1778443119961,32.38,81424.43,0.0,0.49466,0.00015,31.80948]
[1778443125907,32.38,81425.12,0.0,0.49476,0.00015,31.80986]
[1778443130980,32.38,81425.66,0.0,0.49485,0.00015,31.81015]
[1778443134880,32.38,81424.95,0.0,0.49474,0.00015,31.80976]
[1778443136355,32.38,81424.95,0.0,0.49474,0.00015,31.80976]
[1778443137099,32.38,81425.01,0.0,0.49474,0.00015,31.8098]
[1778443137131,32.38,81425.01,0.0,0.49474,0.00015,31.8098]
[1778443137200,32.38,81424.65,0.0,0.49469,0.00015,31.8096]
[1778443141017,32.38,81416.69,0.0,0.49346,0.00015,31.80503]
[1778443142957,32.38,81418.0,0.0,0.49366,0.00015,31.8058]
[1778443143049,32.38,81417.87,0.0,0.49364,0.00015,31.80572]
[1778443146768,32.37,81417.87,0.0,0.49364,0.00015,31.80572]
[1778443153277,32.37,81414.82,0.0,0.49316,0.00015,31.8039]
[1778443153378,32.37,81414.82,0.0,0.49316,0.00015,31.8039]
[1778443159142,32.36,81412.52,0.0,0.49281,0.00015,31.8025]
[1778443159719,32.36,81412.52,0.0,0.49281,0.00015,31.8025]
[1778443160149,32.36,81413.09,0.0,0.49289,0.00015,31.80285]
[1778443165186,32.36,81412.25,0.0,0.49276,0.00015,31.80233]
[1778443171058,32.36,81412.16,0.0,0.49275,0.00015,31.80228]
[1778443171228,32.36,81412.09,0.0,0.49273,0.00015,31.79907]
[1778443177268,32.35,81411.93,0.0,0.4927,0.00015,31.79897]
[1778443182303,32.35,81412.31,0.0,0.49276,0.00015,31.7992]
[1778443187340,32.34,81412.96,0.0,0.49286,0.00015,31.7996]
[1778443187741,32.34,81412.96,0.0,0.49286,0.00015,31.7996]
[1778443188346,32.34,81410.46,0.0,0.49247,0.00015,31.79805]
[1778443191268,32.34,81414.16,0.0,0.49304,0.00015,31.80032]
[1778443191367,32.34,81414.57,0.0,0.49311,0.00015,31.80057]
[1778443196402,32.34,81418.83,0.0,0.49376,0.00015,31.8031]
[1778443200431,32.34,81421.05,0.0,0.49411,0.00015,31.80438]
[1778443201547,32.34,81426.54,0.0,0.49495,0.00015,31.80745]
[1778443202766,32.33,81427.48,0.0,0.4951,0.00015,31.80797]
[1778443203451,32.33,81424.58,0.0,0.49465,0.00015,31.80637]
[1778443205894,32.33,81426.35,0.0,0.49492,0.00015,31.80735]
[1778443206472,32.33,81426.74,0.0,0.49498,0.00015,31.80756]
[1778443208490,32.33,81420.58,0.0,0.49403,0.00015,31.80411]
[1778443208526,32.33,81422.18,0.0,0.49428,0.00015,31.80502]
[1778443210150,32.33,81422.18,0.0,0.49428,0.00015,31.80502]
[1778443210500,32.33,81422.48,0.0,0.49432,0.00015,31.80519]
[1778443212514,32.33,81430.06,0.0,0.4955,0.00015,31.80934]
[1778443217550,32.32,81431.99,0.0,0.49579,0.00015,31.81036]
[1778443220007,32.32,81432.13,0.0,0.49581,0.00015,31.81043]
[1778443220571,32.32,81433.08,0.0,0.49596,0.00015,31.81092]
[1778443220748,32.32,81433.08,0.0,0.49596,0.00015,31.81092]
[1778443220755,32.32,81433.08,0.0,0.49596,0.00015,31.81092]
[1778443221119,32.32,81433.08,0.0,0.49596,0.00015,31.81092]
[1778443221578,32.32,81433.53,0.0,0.49603,0.00015,31.81115]
[1778443222420,32.32,81433.53,0.0,0.49603,0.00015,31.81115]
[1778443222423,32.32,81433.53,0.0,0.49603,0.00015,31.81115]
[1778443222585,32.32,81442.49,0.0,0.49741,0.00015,31.81556]
[1778443224599,32.32,81449.08,0.0,0.49844,0.00015,31.81856]
[1778443224997,32.32,81449.08,0.0,0.49844,0.00015,31.81856]
[1778443225701,32.32,81448.4,0.0,0.49833,0.00015,31.81826]
[1778443230192,32.32,81449.7,0.0,0.49853,0.00015,31.81883]
[1778443230564,32.32,81450.05,0.0,0.49859,0.00015,31.81898]
[1778443233142,32.33,81449.39,0.0,0.49848,0.00015,31.81554]
[1778443233153,32.33,81449.39,0.0,0.49848,0.00015,31.81554]
[1778443233430,32.33,81449.39,0.0,0.49848,0.00015,31.81554]
[1778443236364,32.33,81452.06,0.0,0.4989,0.00015,31.81669]
[1778443238663,32.33,81452.16,0.0,0.49891,0.00015,31.81673]
[1778443239031,32.33,81452.16,0.0,0.49891,0.00015,31.81673]
[1778443240063,32.33,81451.11,0.0,0.49875,0.00015,31.81628]
[1778443240069,32.33,81451.11,0.0,0.49875,0.00015,31.81628]
[1778443240077,32.33,81451.11,0.0,0.49875,0.00015,31.81628]
[1778443240513,32.33,81448.68,0.0,0.49837,0.00015,31.81523]
[1778443243941,32.33,81447.71,0.0,0.49822,0.00015,31.8148]
[1778443244042,32.33,81448.32,0.0,0.49832,0.00015,31.81507]
[1778443244843,32.33,81448.32,0.0,0.49832,0.00015,31.81507]
[1778443245588,32.33,81448.32,0.0,0.49832,0.00015,31.81507]
[1778443247315,32.33,81447.56,0.0,0.4982,0.00015,31.81473]
[1778443247952,32.33,81447.89,0.0,0.49825,0.00015,31.81488]
[1778443248685,32.33,81447.95,0.0,0.49826,0.00015,31.8149]
[1778443250258,32.33,81447.95,0.0,0.49826,0.00015,31.8149]
[1778443253359,32.33,81448.12,0.0,0.49829,0.00015,31.81498]
[1778443253522,32.33,81448.12,0.0,0.49829,0.00015,31.81498]
[1778443253563,32.33,81448.12,0.0,0.49829,0.00015,31.81498]
[1778443254655,32.33,81448.12,0.0,0.49829,0.00015,31.81498]
[1778443255241,32.33,81448.12,0.0,0.49829,0.00015,31.81498]
[1778443255243,32.33,81441.5,0.0,0.49726,0.00015,31.81194]
[1778443257012,32.33,81441.5,0.0,0.49726,0.00015,31.81194]
[1778443257073,32.33,81440.61,0.0,0.49713,0.00015,31.81151]
[1778443262948,32.32,81437.1,0.0,0.49658,0.00015,31.8098]
[1778443263367,32.32,81435.74,0.0,0.49637,0.00015,31.80912]
[1778443265069,32.32,81435.74,0.0,0.49637,0.00015,31.80912]
[1778443271929,32.31,81430.3,0.0,0.49552,0.00015,31.80631]
[1778443275489,32.31,81430.3,0.0,0.49552,0.00015,31.80631]
[1778443275513,32.31,81430.3,0.0,0.49552,0.00015,31.80631]
[1778443275554,32.31,81429.95,0.0,0.49547,0.00015,31.80612]
[1778443281251,32.31,81429.18,0.0,0.49535,0.00015,31.80571]
[1778443281274,32.31,81429.18,0.0,0.49535,0.00015,31.80571]
[1778443281285,32.31,81431.9,0.0,0.49577,0.00015,31.80715]
[1778443287039,32.3,81434.08,0.0,0.4961,0.00015,31.80827]
[1778443290535,32.3,81439.18,0.0,0.49689,0.00015,31.81081]
[1778443290553,32.3,81439.18,0.0,0.49689,0.00015,31.81081]
[1778443290624,32.3,81438.47,0.0,0.49678,0.00015,31.81047]
[1778443290904,32.3,81438.47,0.0,0.49678,0.00015,31.81047]
[1778443293481,32.3,81438.03,0.0,0.49671,0.00015,31.80709]
[1778443294111,32.3,81437.46,0.0,0.49662,0.00015,31.80681]
[1778443294113,32.3,81439.06,0.0,0.49687,0.00015,31.8076]
[1778443296249,32.3,81441.82,0.0,0.4973,0.00015,31.80892]
[1778443296509,32.3,81441.82,0.0,0.4973,0.00015,31.80892]
[1778443296670,32.3,81441.82,0.0,0.4973,0.00015,31.80892]
[1778443298425,32.3,81445.34,0.0,0.49784,0.00015,31.81056]
[1778443300537,32.29,81437.22,0.0,0.49658,0.00015,31.80669]
[1778443304074,32.29,81435.69,0.0,0.49635,0.00015,31.80592]
[1778443304155,32.29,81435.31,0.0,0.49629,0.00015,31.80573]
[1778443309191,32.29,81433.6,0.0,0.49602,0.00015,31.80486]
[1778443315492,32.28,81431.49,0.0,0.49569,0.00016,31.80376]
[1778443320732,32.28,81432.78,0.0,0.49589,0.00016,31.80443]
[1778443323094,32.28,81433.32,0.0,0.49597,0.00016,31.80471]
[1778443323195,32.28,81433.32,0.0,0.49597,0.00016,31.80471]
[1778443326396,32.27,81426.28,0.0,0.49488,0.00016,31.80096]
[1778443332016,32.27,81426.08,0.0,0.49485,0.00016,31.80085]
[1778443332352,32.27,81425.7,0.0,0.49479,0.00016,31.80064]
[1778443334845,32.27,81428.78,0.0,0.49526,0.00016,31.80232]
[1778443335304,32.27,81428.78,0.0,0.49526,0.00016,31.80232]
[1778443335633,32.27,81434.66,0.0,0.49617,0.00016,31.80539]
[1778443341414,32.26,81437.15,0.0,0.49656,0.00016,31.80664]
[1778443344436,32.26,81427.37,0.0,0.49504,0.00016,31.80155]
[1778443345213,32.26,81427.37,0.0,0.49504,0.00016,31.80155]
[1778443345703,32.26,81425.69,0.0,0.49478,0.00016,31.80063]
[1778443351485,32.26,81422.51,0.0,0.49428,0.00016,31.79569]
[1778443357607,32.26,81421.73,0.0,0.49416,0.00016,31.79524]
[1778443357694,32.26,81421.73,0.0,0.49416,0.00016,31.79524]
[1778443357698,32.25,81421.73,0.0,0.49416,0.00016,31.79524]
[1778443359965,32.25,81416.07,0.0,0.49328,0.00016,31.79193]
[1778443360547,32.25,81415.25,0.0,0.49315,0.00016,31.79144]
[1778443362281,32.25,81414.58,0.0,0.49305,0.00016,31.79103]
[1778443363275,32.25,81414.82,0.0,0.49308,0.00016,31.79118]
[1778443363568,32.25,81415.36,0.0,0.49317,0.00016,31.7915]
[1778443364082,32.25,81415.36,0.0,0.49317,0.00016,31.7915]
[1778443364575,32.25,81416.46,0.0,0.49334,0.00016,31.79216]
[1778443366354,32.25,81416.88,0.0,0.4934,0.00016,31.79241]
[1778443366373,32.25,81416.88,0.0,0.4934,0.00016,31.79241]
[1778443367008,32.25,81417.55,0.0,0.49351,0.00016,31.79281]
[1778443368721,32.25,81417.55,0.0,0.49351,0.00016,31.79281]
[1778443374967,32.25,81419.5,0.0,0.49381,0.00016,31.79395]
[1778443381695,32.24,81419.76,0.0,0.49385,0.00016,31.7941]
[1778443387126,32.24,81422.77,0.0,0.49431,0.00016,31.79582]
[1778443387799,32.24,81422.77,0.0,0.49431,0.00016,31.79582]
[1778443387852,32.24,81422.77,0.0,0.49431,0.00016,31.79582]
[1778443388744,32.24,81424.66,0.0,0.4946,0.00016,31.79689]
[1778443389533,32.24,81424.66,0.0,0.4946,0.00016,31.79689]
[1778443389751,32.24,81435.32,0.0,0.49626,0.00016,31.80256]
[1778443389817,32.24,81435.32,0.0,0.49626,0.00016,31.80256]
[1778443390758,32.24,81434.31,0.0,0.4961,0.00016,31.80204]
[1778443391840,32.24,81435.33,0.0,0.49626,0.00016,31.80256]
[1778443391854,32.24,81435.19,0.0,0.49624,0.00016,31.80249]
[1778443397241,32.23,81434.46,0.0,0.49612,0.00016,31.80212]
[1778443403331,32.23,81433.53,0.0,0.49598,0.00016,31.80164]
[1778443406034,32.23,81433.37,0.0,0.49595,0.00016,31.80156]
[1778443406509,32.23,81433.28,0.0,0.49594,0.00016,31.80151]
[1778443409356,32.23,81436.9,0.0,0.4965,0.00016,31.80335]
[1778443409592,32.23,81440.14,0.0,0.497,0.00016,31.80494]
[1778443410087,32.23,81440.14,0.0,0.497,0.00016,31.80494]
[1778443410098,32.23,81443.17,0.0,0.49747,0.00016,31.80639]
[1778443410911,32.23,81443.17,0.0,0.49747,0.00016,31.80639]
[1778443411006,32.23,81444.11,0.0,0.49762,0.00016,31.80367]
[1778443417418,32.23,81447.14,0.0,0.49809,0.00016,31.80505]
[1778443423125,32.24,81447.7,0.0,0.49818,0.00016,31.8053]
[1778443423266,32.24,81448.91,0.0,0.49837,0.00016,31.80584]
[1778443424331,32.24,81448.91,0.0,0.49837,0.00016,31.80584]
[1778443424413,32.24,81442.04,0.0,0.4973,0.00016,31.8027]
[1778443425027,32.24,81442.04,0.0,0.4973,0.00016,31.8027]
[1778443425113,32.24,81439.41,0.0,0.49689,0.00016,31.80143]
[1778443425851,32.24,81439.41,0.0,0.49689,0.00016,31.80143]
[1778443426293,32.24,81439.33,0.0,0.49688,0.00016,31.8014]
[1778443432054,32.24,81440.23,0.0,0.49702,0.00016,31.80183]
[1778443437089,32.24,81441.79,0.0,0.49726,0.00016,31.80258]
[1778443442126,32.24,81442.37,0.0,0.49735,0.00016,31.80285]
[1778443444249,32.24,81442.73,0.0,0.49741,0.00016,31.80302]
[1778443444310,32.24,81442.84,0.0,0.49743,0.00016,31.80308]
[1778443444992,32.24,81442.84,0.0,0.49743,0.00016,31.80308]
[1778443444996,32.24,81442.84,0.0,0.49743,0.00016,31.80308]
[1778443446275,32.24,81442.84,0.0,0.49743,0.00016,31.80308]
[1778443446376,32.24,81442.9,0.0,0.49743,0.00016,31.8031]
[1778443448386,32.24,81435.98,0.0,0.49636,0.00016,31.79973]
[1778443448862,32.24,81435.98,0.0,0.49636,0.00016,31.79973]
[1778443448879,32.24,81435.98,0.0,0.49636,0.00016,31.79973]
[1778443448961,32.24,81435.98,0.0,0.49636,0.00016,31.79973]
[1778443452825,32.24,81433.4,0.0,0.49596,0.00016,31.79842]
[1778443453602,32.24,81431.05,0.0,0.49559,0.00016,31.79719]
[1778443458159,32.23,81430.37,0.0,0.49549,0.00016,31.79683]
[1778443458250,32.23,81430.37,0.0,0.49549,0.00016,31.79683]
[1778443461836,32.23,81428.36,0.0,0.49517,0.00016,31.79576]
[1778443465463,32.23,81427.39,0.0,0.49502,0.00016,31.79523]
[1778443465564,32.23,81427.54,0.0,0.49504,0.00016,31.79531]
[1778443470568,32.23,81425.51,0.0,0.49473,0.00016,31.79419]
[1778443476647,32.22,81425.09,0.0,0.49466,0.00016,31.7908]
[1778443483412,32.22,81424.84,0.0,0.49462,0.00016,31.79066]
[1778443490461,32.22,81422.57,0.0,0.49426,0.00016,31.78938]
[1778443495495,32.22,81423.8,0.0,0.49445,0.00016,31.79007]
[1778443497955,32.21,81424.22,0.0,0.49452,0.00016,31.79031]
[1778443497992,32.21,81424.22,0.0,0.49452,0.00016,31.79031]
[1778443498056,32.21,81424.22,0.0,0.49452,0.00016,31.79031]
[1778443499443,32.21,81424.22,0.0,0.49452,0.00016,31.79031]
[1778443499471,32.21,81424.22,0.0,0.49452,0.00016,31.79031]
[1778443499543,32.21,81424.22,0.0,0.49452,0.00016,31.79031]
[1778443504558,32.21,81424.86,0.0,0.49462,0.00016,31.79066]
[1778443509593,32.21,81425.4,0.0,0.4947,0.00016,31.79096]
[1778443514629,32.21,81425.43,0.0,0.4947,0.00016,31.79098]
[1778443516350,32.21,81425.43,0.0,0.4947,0.00016,31.79098]
[1778443516364,32.21,81425.43,0.0,0.4947,0.00016,31.79098]
[1778443516390,32.21,81425.41,0.0,0.4947,0.00016,31.79097]
[1778443518102,32.21,81425.41,0.0,0.4947,0.00016,31.79097]
[1778443518113,32.21,81425.41,0.0,0.4947,0.00016,31.79097]
[1778443518493,32.21,81425.58,0.0,0.49473,0.00016,31.79106]
[1778443525706,32.2,81425.84,0.0,0.49476,0.00016,31.7912]
[1778443530740,32.2,81430.07,0.0,0.49542,0.00016,31.7935]
[1778443535775,32.2,81429.32,0.0,0.4953,0.00016,31.78994]
[1778443538364,32.2,81429.48,0.0,0.49533,0.00016,31.79002]
[1778443538796,32.2,81429.17,0.0,0.49528,0.00016,31.78986]
[1778443539885,32.2,81429.17,0.0,0.49528,0.00016,31.78986]
[1778443540810,32.2,81428.73,0.0,0.49521,0.00016,31.78962]
[1778443542018,32.2,81429.56,0.0,0.49534,0.00016,31.79007]
[1778443542824,32.2,81429.98,0.0,0.4954,0.00016,31.79029]
[1778443548866,32.19,81430.3,0.0,0.49545,0.00016,31.79046]
[1778443549214,32.19,81430.3,0.0,0.49545,0.00016,31.79046]
[1778443550500,32.19,81433.03,0.0,0.49587,0.00016,31.79189]
[1778443550908,32.19,81433.03,0.0,0.49587,0.00016,31.79189]
[1778443550938,32.19,81434.14,0.0,0.49605,0.00016,31.79246]
[1778443551485,32.19,81434.14,0.0,0.49605,0.00016,31.79246]
[1778443556925,32.18,81432.93,0.0,0.49586,0.00016,31.79184]
[1778443563972,32.18,81434.64,0.0,0.49612,0.00016,31.79272]
[1778443565390,32.18,81434.64,0.0,0.49612,0.00016,31.79272]
[1778443569948,32.18,81433.91,0.0,0.496,0.00016,31.79234]
[1778443571721,32.18,81424.54,0.0,0.49455,0.00016,31.7873]
[1778443573226,32.18,81424.54,0.0,0.49455,0.00016,31.7873]
[1778443573327,32.17,81426.02,0.0,0.49478,0.00016,31.78813]
[1778443579516,32.17,81424.44,0.0,0.49453,0.00016,31.78725]
[1778443585124,32.17,81424.4,0.0,0.49452,0.00016,31.78722]
[1778443590164,32.17,81424.81,0.0,0.49458,0.00016,31.78745]
[1778443594104,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443594117,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443595647,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443595680,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443596949,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443596994,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443597442,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443597458,32.16,81424.9,0.0,0.49459,0.00016,31.78434]
[1778443598145,32.16,81423.71,0.0,0.49441,0.00016,31.78367]
[1778443598169,32.16,81423.71,0.0,0.49441,0.00016,31.78367]
[1778443598242,32.16,81422.59,0.0,0.49423,0.00016,31.78304]
[1778443603900,32.16,81423.05,0.0,0.4943,0.00016,31.7833]
[1778443609991,32.16,81423.7,0.0,0.4944,0.00016,31.78366]
[1778443612604,32.16,81424.38,0.0,0.49451,0.00016,31.78405]
[1778443612624,32.16,81424.38,0.0,0.49451,0.00016,31.78405]
[1778443612667,32.16,81424.38,0.0,0.49451,0.00016,31.78405]
[1778443613391,32.16,81424.38,0.0,0.49451,0.00016,31.78405]
[1778443613417,32.16,81424.38,0.0,0.49451,0.00016,31.78405]
[1778443613895,32.16,81424.38,0.0,0.49451,0.00016,31.78405]
[1778443613958,32.16,81425.0,0.0,0.49461,0.00016,31.78439]
[1778443615500,32.16,81425.0,0.0,0.49461,0.00016,31.78439]
[1778443615533,32.16,81425.0,0.0,0.49461,0.00016,31.78439]
[1778443615941,32.16,81425.0,0.0,0.49461,0.00016,31.78439]
[1778443615958,32.16,81424.97,0.0,0.4946,0.00016,31.78438]
[1778443621035,32.16,81425.38,0.0,0.49466,0.00016,31.7846]
[1778443623126,32.16,81425.38,0.0,0.49466,0.00016,31.7846]
[1778443623160,32.16,81425.38,0.0,0.49466,0.00016,31.7846]
[1778443623397,32.16,81426.45,0.0,0.49483,0.00016,31.78519]
[1778443628431,32.15,81432.75,0.0,0.49581,0.00016,31.78857]
[1778443633468,32.15,81430.22,0.0,0.49542,0.00016,31.78724]
[1778443638502,32.15,81429.42,0.0,0.49529,0.00016,31.78681]
[1778443644544,32.15,81429.63,0.0,0.49532,0.00016,31.78692]
[1778443649580,32.15,81431.42,0.0,0.4956,0.00016,31.78787]
[1778443653249,32.15,81431.66,0.0,0.49563,0.00016,31.78484]
[1778443653348,32.15,81431.66,0.0,0.49563,0.00016,31.78484]
[1778443653607,32.15,81431.26,0.0,0.49557,0.00016,31.78463]
[1778443654540,32.15,81431.26,0.0,0.49557,0.00016,31.78463]
[1778443654617,32.14,81440.36,0.0,0.49699,0.00016,31.78923]
[1778443659653,32.15,81439.97,0.0,0.49693,0.00016,31.78904]
[1778443664688,32.15,81442.33,0.0,0.4973,0.00016,31.79018]
[1778443669723,32.15,81442.74,0.0,0.49736,0.00016,31.79037]
[1778443674757,32.15,81441.38,0.0,0.49715,0.00016,31.78972]
[1778443679793,32.15,81444.35,0.0,0.49761,0.00016,31.79112]
[1778443682911,32.15,81444.93,0.0,0.4977,0.00016,31.79139]
[1778443683012,32.15,81446.33,0.0,0.49792,0.00016,31.79203]
[1778443683630,32.15,81446.33,0.0,0.49792,0.00016,31.79203]
[1778443683822,32.15,81446.33,0.0,0.49792,0.00016,31.79203]
[1778443688859,32.15,81444.27,0.0,0.4976,0.00016,31.79109]
[1778443693892,32.15,81438.39,0.0,0.49669,0.00016,31.78827]
[1778443698926,32.15,81437.51,0.0,0.49655,0.00016,31.78783]
[1778443703961,32.15,81433.99,0.0,0.496,0.00016,31.78605]
[1778443708996,32.15,81431.9,0.0,0.49568,0.00016,31.78497]
[1778443709364,32.15,81431.9,0.0,0.49568,0.00016,31.78497]
[1778443712106,32.15,81432.51,0.0,0.49577,0.00016,31.78213]
[1778443715899,32.15,81431.41,0.0,0.4956,0.00016,31.78155]
[1778443716048,32.15,81430.13,0.0,0.4954,0.00016,31.78087]
[1778443716725,32.15,81430.13,0.0,0.4954,0.00016,31.78087]
[1778443717052,32.15,81431.3,0.0,0.49558,0.00016,31.78149]
[1778443718733,32.15,81431.42,0.0,0.4956,0.00016,31.78155]
[1778443719064,32.15,81431.42,0.0,0.4956,0.00016,31.78155]
[1778443728405,32.16,81425.64,0.0,0.4947,0.00016,31.77843]
[1778443732827,32.16,81425.64,0.0,0.4947,0.00016,31.77843]
[1778443733110,32.16,81425.67,0.0,0.4947,0.00016,31.77844]
[1778443735185,32.16,81433.83,0.0,0.49598,0.00016,31.78281]
[1778443740404,32.16,81435.15,0.0,0.49618,0.00016,31.78349]
[1778443740458,32.16,81435.15,0.0,0.49618,0.00016,31.78349]
[1778443744428,32.16,81437.97,0.0,0.49662,0.00016,31.78491]
[1778443744988,32.17,81440.13,0.0,0.49696,0.00016,31.78597]
[1778443747095,32.17,81440.13,0.0,0.49696,0.00016,31.78597]
[1778443747104,32.17,81440.13,0.0,0.49696,0.00016,31.78597]
[1778443747372,32.17,81444.16,0.0,0.49759,0.00016,31.78788]
[1778443753313,32.18,81448.22,0.0,0.49822,0.00016,31.78973]
[1778443758616,32.18,81449.81,0.0,0.49848,0.00016,31.79043]
[1778443760078,32.18,81449.81,0.0,0.49848,0.00016,31.79043]
[1778443760106,32.18,81449.81,0.0,0.49848,0.00016,31.79043]
[1778443760363,32.18,81449.51,0.0,0.49843,0.00016,31.7903]
[1778443761943,32.18,81449.51,0.0,0.49843,0.00016,31.7903]
[1778443762044,32.19,81443.15,0.0,0.49744,0.00016,31.78741]
[1778443767414,32.19,81445.76,0.0,0.49785,0.00016,31.78862]
[1778443768338,32.19,81445.76,0.0,0.49785,0.00016,31.78862]
[1778443768843,32.19,81445.76,0.0,0.49785,0.00016,31.78862]
[1778443768931,32.2,81447.53,0.0,0.49813,0.00016,31.78943]
[1778443770432,32.2,81455.33,0.0,0.49934,0.00016,31.79278]
[1778443773500,32.2,81456.87,0.0,0.49958,0.00016,31.79024]
[1778443773601,32.2,81456.69,0.0,0.49955,0.00016,31.79017]
[1778443778772,32.21,81456.93,0.0,0.49959,0.00016,31.79027]
[1778443784535,32.21,81457.48,0.0,0.49968,0.00016,31.79049]
[1778443789570,32.21,81457.15,0.0,0.49963,0.00016,31.79036]
[1778443793365,32.22,81460.19,0.0,0.5001,0.00016,31.79156]
[1778443793602,32.22,81460.19,0.0,0.5001,0.00016,31.79156]
[1778443795963,32.22,81460.18,0.0,0.5001,0.00016,31.79155]
[1778443796147,32.22,81460.18,0.0,0.5001,0.00016,31.79155]
[1778443797376,32.22,81460.18,0.0,0.5001,0.00016,31.79155]
[1778443797792,32.22,81460.18,0.0,0.5001,0.00016,31.79155]
[1778443807015,32.23,81459.87,0.0,0.50006,0.00016,31.79143]
[1778443812734,32.24,81457.99,0.0,0.49977,0.00016,31.79069]
[1778443814808,32.24,81456.75,0.0,0.49958,0.00016,31.7902]
[1778443814830,32.24,81455.11,0.0,0.49932,0.00016,31.78953]
[1778443820221,32.24,81453.27,0.0,0.49904,0.00016,31.78876]
[1778443826547,32.25,81456.56,0.0,0.49955,0.00016,31.79012]
[1778443829980,32.25,81453.41,0.0,0.49906,0.00016,31.78882]
[1778443829988,32.25,81453.88,0.0,0.49914,0.00016,31.78902]
[1778443835031,32.26,81453.25,0.0,0.49904,0.00016,31.7856]
[1778443835066,32.26,81453.25,0.0,0.49904,0.00016,31.7856]
[1778443835167,32.26,81453.53,0.0,0.49908,0.00016,31.78571]
[1778443835863,32.26,81453.53,0.0,0.49908,0.00016,31.78571]
[1778443835964,32.26,81450.9,0.0,0.49867,0.00016,31.7846]
[1778443842230,32.26,81448.58,0.0,0.49832,0.00016,31.78358]
[1778443842770,32.26,81446.8,0.0,0.49804,0.00016,31.78279]
[1778443844673,32.26,81439.15,0.0,0.49685,0.00016,31.7792]
[1778443845231,32.26,81437.87,0.0,0.49665,0.00016,31.77857]
[1778443851002,32.25,81435.3,0.0,0.49625,0.00016,31.77728]
[1778443856570,32.25,81435.37,0.0,0.49626,0.00016,31.77731]
[1778443856602,32.25,81435.37,0.0,0.49626,0.00016,31.77731]
[1778443856637,32.25,81434.95,0.0,0.49619,0.00016,31.7771]
[1778443862110,32.25,81433.58,0.0,0.49598,0.00016,31.7764]
[1778443862134,32.25,81433.58,0.0,0.49598,0.00016,31.7764]
[1778443862184,32.24,81432.86,0.0,0.49587,0.00016,31.77603]
[1778443863488,32.24,81432.86,0.0,0.49587,0.00016,31.77603]
[1778443863501,32.24,81432.86,0.0,0.49587,0.00016,31.77603]
[1778443864106,32.24,81434.79,0.0,0.49617,0.00016,31.77702]
[1778443869141,32.24,81433.97,0.0,0.49604,0.00016,31.7766]
[1778443875769,32.24,81428.63,0.0,0.49521,0.00016,31.77379]
[1778443881226,32.23,81424.9,0.0,0.49462,0.00016,31.77174]
[1778443886260,32.23,81424.55,0.0,0.49457,0.00016,31.77154]
[1778443891881,32.23,81423.44,0.0,0.49439,0.00016,31.77092]
[1778443897338,32.22,81421.18,0.0,0.49404,0.00016,31.76647]
[1778443901870,32.22,81417.8,0.0,0.49351,0.00016,31.76449]
[1778443901898,32.22,81417.8,0.0,0.49351,0.00016,31.76449]
[1778443901971,32.22,81417.04,0.0,0.49339,0.00016,31.76404]
[1778443902656,32.22,81417.04,0.0,0.49339,0.00016,31.76404]
[1778443902666,32.22,81417.04,0.0,0.49339,0.00016,31.76404]
[1778443902672,32.22,81417.04,0.0,0.49339,0.00016,31.76404]
[1778443907707,32.22,81416.89,0.0,0.49337,0.00016,31.76395]
[1778443907734,32.22,81416.89,0.0,0.49337,0.00016,31.76395]
[1778443907809,32.21,81416.77,0.0,0.49335,0.00016,31.76388]
[1778443914019,32.21,81416.0,0.0,0.49323,0.00016,31.76342]
[1778443914042,32.21,81416.0,0.0,0.49323,0.00016,31.76342]
[1778443914120,32.21,81416.33,0.0,0.49328,0.00016,31.76361]
[1778443919758,32.21,81416.01,0.0,0.49323,0.00016,31.76342]
[1778443925535,32.21,81415.78,0.0,0.49319,0.00016,31.76328]
[1778443926658,32.21,81415.78,0.0,0.49319,0.00016,31.76328]
[1778443926670,32.21,81415.78,0.0,0.49319,0.00016,31.76328]
[1778443926759,32.21,81415.77,0.0,0.49319,0.00016,31.76327]
[1778443928060,32.21,81415.77,0.0,0.49319,0.00016,31.76327]
[1778443928074,32.21,81415.77,0.0,0.49319,0.00016,31.76327]
[1778443928161,32.2,81415.77,0.0,0.49319,0.00016,31.76327]
[1778443932392,32.2,81412.71,0.0,0.49271,0.00016,31.76141]
[1778443932409,32.2,81412.71,0.0,0.49271,0.00016,31.76141]
[1778443932443,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443935346,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443935359,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443935372,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443937800,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443937833,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443938416,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443938434,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443941567,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443941576,32.2,81415.13,0.0,0.49309,0.00016,31.76288]
[1778443941668,32.2,81415.23,0.0,0.4931,0.00016,31.76294]
[1778443943064,32.2,81415.23,0.0,0.4931,0.00016,31.76294]
[1778443943082,32.2,81415.23,0.0,0.4931,0.00016,31.76294]
[1778443943301,32.2,81415.23,0.0,0.4931,0.00016,31.76294]
[1778443948444,32.2,81414.84,0.0,0.49304,0.00016,31.7627]
[1778443948471,32.2,81414.84,0.0,0.49304,0.00016,31.7627]
[1778443948695,32.2,81414.84,0.0,0.49304,0.00016,31.7627]
[1778443954736,32.19,81414.82,0.0,0.49303,0.00016,31.75953]
[1778443956718,32.19,81415.16,0.0,0.49308,0.00016,31.75973]
[1778443956737,32.19,81415.16,0.0,0.49308,0.00016,31.75973]
[1778443956823,32.19,81415.74,0.0,0.49317,0.00016,31.76008]
[1778443957451,32.19,81415.74,0.0,0.49317,0.00016,31.76008]
[1778443958881,32.19,81415.74,0.0,0.49317,0.00016,31.76008]
[1778443959245,32.19,81415.74,0.0,0.49317,0.00016,31.76008]
[1778443959289,32.19,81415.74,0.0,0.49317,0.00016,31.76008]
[1778443959265,32.19,81412.27,0.0,0.49263,0.00016,31.75796]
[1778443960298,32.19,81403.2,0.0,0.49122,0.00016,31.75215]
[1778443960840,32.19,81403.2,0.0,0.49122,0.00016,31.75215]
[1778443961125,32.19,81403.2,0.0,0.49122,0.00016,31.75215]
[1778443961173,32.19,81403.2,0.0,0.49122,0.00016,31.75215]
[1778443961242,32.19,81403.2,0.0,0.49122,0.00016,31.75215]
[1778443962395,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443962416,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443962594,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443962749,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443963200,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443963215,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443963220,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443963224,32.19,81394.42,0.0,0.48986,0.00016,31.74615]
[1778443963285,32.2,81384.03,0.0,0.48824,0.00016,31.73857]
[1778443963415,32.2,81384.03,0.0,0.48824,0.00016,31.73857]
[1778443963447,32.2,81384.03,0.0,0.48824,0.00016,31.73857]
[1778443964052,32.2,81384.03,0.0,0.48824,0.00016,31.73857]
[1778443964095,32.2,81384.03,0.0,0.48824,0.00016,31.73857]
[1778443964810,32.2,81382.07,0.0,0.48794,0.00016,31.73708]
[1778443967294,32.2,81379.59,0.0,0.48755,0.00016,31.73517]
[1778443970041,32.2,81379.7,0.0,0.48757,0.00016,31.73526]
[1778443970452,32.2,81379.38,0.0,0.48752,0.00016,31.73502]
[1778443970866,32.2,81379.38,0.0,0.48752,0.00016,31.73502]
[1778443970937,32.2,81379.38,0.0,0.48752,0.00016,31.73502]
[1778443971196,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443971686,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443971702,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443971777,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443971796,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443971857,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443971886,32.2,81374.79,0.0,0.48681,0.00016,31.7314]
[1778443972084,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443972449,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443972473,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443972557,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443972591,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443972859,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443972895,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973043,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973112,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973131,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973185,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973247,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973272,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973331,32.21,81355.86,0.0,0.48387,0.00016,31.71541]
[1778443973312,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443973449,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443973494,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443973537,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443973612,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443974069,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443974101,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443974215,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443974299,32.21,81343.37,0.0,0.48192,0.00016,31.70391]
[1778443974316,32.21,81311.39,0.0,0.47695,0.00016,31.67106]
[1778443974525,32.21,81311.39,0.0,0.47695,0.00016,31.67106]
[1778443974562,32.21,81311.39,0.0,0.47695,0.00016,31.67106]
[1778443975315,32.21,81311.39,0.0,0.47695,0.00016,31.67106]
[1778443975349,32.21,81311.39,0.0,0.47695,0.00016,31.67106]
[1778443975273,32.21,81299.07,0.0,0.47504,0.00016,31.65709]
[1778443975499,32.21,81299.07,0.0,0.47504,0.00016,31.65709]
[1778443975885,32.21,81298.99,0.0,0.47503,0.00016,31.65701]
[1778443976588,32.21,81298.99,0.0,0.47503,0.00016,31.65701]
[1778443976613,32.21,81298.99,0.0,0.47503,0.00016,31.65701]
[1778443976749,32.21,81298.99,0.0,0.47503,0.00016,31.65701]
[1778443977270,32.21,81298.99,0.0,0.47503,0.00016,31.65701]
[1778443977359,32.21,81294.56,0.0,0.47434,0.00016,31.65181]
[1778443977502,32.21,81294.56,0.0,0.47434,0.00016,31.65181]
[1778443978866,32.21,81290.85,0.0,0.47376,0.00016,31.64739]
[1778443978896,32.21,81290.85,0.0,0.47376,0.00016,31.64739]
[1778443980145,32.21,81292.24,0.0,0.47398,0.00016,31.64906]
[1778443980169,32.21,81292.24,0.0,0.47398,0.00016,31.64906]
[1778443980181,32.21,81293.2,0.0,0.47413,0.00016,31.65021]
[1778443980443,32.21,81293.2,0.0,0.47413,0.00016,31.65021]
[1778443980464,32.21,81293.2,0.0,0.47413,0.00016,31.65021]
[1778443980775,32.21,81293.2,0.0,0.47413,0.00016,31.65021]
[1778443980807,32.21,81293.2,0.0,0.47413,0.00016,31.65021]
[1778443981019,32.21,81293.2,0.0,0.47413,0.00016,31.65021]
[1778443981100,32.21,81287.82,0.0,0.47329,0.00016,31.64374]
[1778443982259,32.21,81287.82,0.0,0.47329,0.00016,31.64374]
[1778443982292,32.21,81287.82,0.0,0.47329,0.00016,31.64374]
[1778443982337,32.21,81287.82,0.0,0.47329,0.00016,31.64374]
[1778443982342,32.21,81287.82,0.0,0.47329,0.00016,31.64374]
[1778443982380,32.21,81287.82,0.0,0.47329,0.00016,31.64374]
[1778443982386,32.21,81285.83,0.0,0.47299,0.00016,31.64131]
[1778443982418,32.21,81285.83,0.0,0.47299,0.00016,31.64131]
[1778443983376,32.22,81295.41,0.0,0.47448,0.00016,31.65285]
[1778443984304,32.22,81295.41,0.0,0.47448,0.00016,31.65285]
[1778443984325,32.22,81301.4,0.0,0.47541,0.00016,31.65984]
[1778443985957,32.22,81301.34,0.0,0.4754,0.00016,31.65978]
[1778443990997,32.22,81300.63,0.0,0.4753,0.00016,31.65898]
[1778443996029,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443996627,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443996833,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443996878,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443996899,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443996902,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443997284,32.23,81300.09,0.0,0.47522,0.00016,31.65838]
[1778443997290,32.23,81289.09,0.0,0.47351,0.00016,31.64536]
[1778443997558,32.23,81289.09,0.0,0.47351,0.00016,31.64536]
[1778443997578,32.23,81289.09,0.0,0.47351,0.00016,31.64536]
[1778443997777,32.23,81289.09,0.0,0.47351,0.00016,31.64536]
[1778443998133,32.23,81278.95,0.0,0.47193,0.00016,31.63285]
[1778444000034,32.23,81278.95,0.0,0.47193,0.00016,31.63286]
[1778444000048,32.23,81278.95,0.0,0.47193,0.00016,31.63286]
[1778444000068,32.23,81278.95,0.0,0.47193,0.00016,31.63286]
[1778444000089,32.23,81278.95,0.0,0.47193,0.00016,31.63286]
[1778444000930,32.23,81283.06,0.0,0.47257,0.00016,31.63799]
[1778444000958,32.23,81283.06,0.0,0.47257,0.00016,31.63799]
[1778444001298,32.23,81283.06,0.0,0.47257,0.00016,31.63799]
[1778444001348,32.23,81280.62,0.0,0.4722,0.00016,31.63496]
[1778444002102,32.23,81280.62,0.0,0.4722,0.00016,31.63496]
[1778444002123,32.23,81280.62,0.0,0.4722,0.00016,31.63496]
[1778444002653,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444002737,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444002842,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444002923,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444002924,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444002999,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444003122,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444003174,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444003264,32.23,81276.78,0.0,0.4716,0.00016,31.63013]
[1778444003324,32.23,81263.54,0.0,0.46955,0.00016,31.61292]
[1778444003716,32.23,81263.54,0.0,0.46955,0.00016,31.61292]
[1778444003861,32.23,81263.54,0.0,0.46955,0.00016,31.61292]
[1778444004103,32.24,81262.89,0.0,0.46945,0.00016,31.61208]
[1778444004752,32.24,81262.89,0.0,0.46945,0.00016,31.61208]
[1778444004774,32.24,81262.89,0.0,0.46945,0.00016,31.61208]
[1778444004985,32.24,81262.89,0.0,0.46945,0.00016,31.61208]
[1778444005186,32.24,81262.89,0.0,0.46945,0.00016,31.61208]
[1778444005311,32.23,81238.93,0.0,0.46573,0.00016,31.57872]
[1778444006116,32.23,81238.93,0.0,0.46573,0.00016,31.57871]
[1778444006769,32.23,81238.93,0.0,0.46573,0.00016,31.57871]
[1778444006777,32.23,81238.93,0.0,0.46573,0.00016,31.57871]
[1778444007282,32.23,81238.93,0.0,0.46573,0.00016,31.57871]
[1778444007385,32.23,81236.86,0.0,0.46541,0.00016,31.5757]
[1778444007640,32.23,81236.86,0.0,0.46541,0.00016,31.5757]
[1778444007669,32.23,81236.86,0.0,0.46541,0.00016,31.5757]
[1778444007752,32.23,81236.86,0.0,0.46541,0.00016,31.5757]
[1778444008130,32.23,81236.86,0.0,0.46541,0.00016,31.5757]
[1778444010635,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444010693,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444010761,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444010819,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444010865,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444010945,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444010956,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444011030,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444011099,32.23,81233.67,0.0,0.46491,0.00016,31.57101]
[1778444011274,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444011563,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444011637,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444011833,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444011874,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444011931,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444011990,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444012244,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444012280,32.23,81226.4,0.0,0.46378,0.00016,31.55699]
[1778444012382,32.23,81223.77,0.0,0.46337,0.00016,31.553]
[1778444013555,32.23,81223.77,0.0,0.46337,0.00016,31.553]
[1778444013890,32.23,81223.77,0.0,0.46337,0.00016,31.553]
[1778444013894,32.23,81223.77,0.0,0.46337,0.00016,31.553]
[1778444014171,32.23,81222.97,0.0,0.46324,0.00016,31.55178]
[1778444014652,32.23,81222.97,0.0,0.46324,0.00016,31.55178]
[1778444014664,32.23,81222.97,0.0,0.46324,0.00016,31.55178]
[1778444015319,32.23,81222.97,0.0,0.46324,0.00016,31.55178]
[1778444015419,32.23,81225.14,0.0,0.46358,0.00016,31.55508]
[1778444016954,32.23,81225.14,0.0,0.46358,0.00016,31.55508]
[1778444016977,32.23,81225.14,0.0,0.46358,0.00016,31.55508]
[1778444017031,32.23,81225.14,0.0,0.46358,0.00016,31.55508]
[1778444019161,32.23,81216.99,0.0,0.46232,0.00016,31.54258]
[1778444021238,32.23,81219.5,0.0,0.46271,0.00016,31.54647]
[1778444021340,32.23,81216.62,0.0,0.46226,0.00016,31.54201]
[1778444022513,32.23,81216.31,0.0,0.46221,0.00016,31.54152]
[1778444023317,32.23,81216.31,0.0,0.46221,0.00016,31.54152]
[1778444026999,32.23,81214.01,0.0,0.46185,0.00016,31.53794]
[1778444027273,32.23,81210.64,0.0,0.46133,0.00016,31.53263]
[1778444032227,32.23,81209.94,0.0,0.46123,0.00016,31.53153]
[1778444032256,32.23,81209.94,0.0,0.46123,0.00016,31.53153]
[1778444032303,32.24,81209.94,0.0,0.46123,0.00016,31.53153]
[1778444034317,32.24,81216.86,0.0,0.4623,0.00016,31.54241]
[1778444039353,32.24,81216.92,0.0,0.46232,0.00016,31.54255]
[1778444041952,32.24,81216.83,0.0,0.4623,0.00016,31.54243]
[1778444041988,32.24,81216.83,0.0,0.4623,0.00016,31.54243]
[1778444042329,32.24,81216.83,0.0,0.4623,0.00016,31.54243]
[1778444042355,32.24,81216.83,0.0,0.4623,0.00016,31.54243]
[1778444047315,32.25,81220.1,0.0,0.46282,0.00016,31.54753]
[1778444047347,32.25,81220.1,0.0,0.46282,0.00016,31.54753]
[1778444047416,32.25,81212.9,0.0,0.4617,0.00016,31.53635]
[1778444047588,32.25,81212.9,0.0,0.4617,0.00016,31.53635]
[1778444047676,32.25,81212.9,0.0,0.4617,0.00016,31.53635]
[1778444047692,32.25,81212.9,0.0,0.4617,0.00016,31.53635]
[1778444047732,32.25,81212.9,0.0,0.4617,0.00016,31.53635]
[1778444047976,32.25,81212.9,0.0,0.4617,0.00016,31.53635]
[1778444048420,32.25,81212.71,0.0,0.46167,0.00016,31.53605]
[1778444049425,32.25,81202.55,0.0,0.4601,0.00016,31.51982]
[1778444049771,32.25,81202.55,0.0,0.4601,0.00016,31.51982]
[1778444050432,32.25,81201.84,0.0,0.45999,0.00016,31.51867]
[1778444053747,32.25,81200.79,0.0,0.45983,0.00016,31.51698]
[1778444058872,32.25,81200.72,0.0,0.45982,0.00015,31.51688]
[1778444066446,32.25,81204.4,0.0,0.46039,0.00016,31.52288]
[1778444067673,32.25,81202.69,0.0,0.46013,0.00015,31.52013]
[1778444067737,32.25,81202.69,0.0,0.46013,0.00015,31.52013]
[1778444067945,32.25,81202.69,0.0,0.46013,0.00015,31.52013]
[1778444067961,32.25,81202.69,0.0,0.46013,0.00015,31.52013]
[1778444068790,32.25,81198.67,0.0,0.45951,0.00015,31.51358]
[1778444068803,32.25,81198.67,0.0,0.45951,0.00015,31.51358]
[1778444070198,32.25,81192.75,0.0,0.45859,0.00015,31.5038]
[1778444070299,32.26,81190.38,0.0,0.45823,0.00015,31.49986]
[1778444072486,32.26,81190.47,0.0,0.45824,0.00015,31.49684]
[1778444072510,32.26,81190.47,0.0,0.45824,0.00015,31.49684]
[1778444072557,32.26,81190.47,0.0,0.45824,0.00015,31.49684]
[1778444072653,32.26,81190.47,0.0,0.45824,0.00015,31.49684]
[1778444072738,32.26,81190.47,0.0,0.45824,0.00015,31.49684]
[1778444073613,32.26,81182.76,0.0,0.45705,0.00015,31.4838]
[1778444073641,32.26,81182.76,0.0,0.45705,0.00015,31.4838]
[1778444073691,32.26,81182.76,0.0,0.45705,0.00015,31.4838]
[1778444074339,32.26,81166.8,0.0,0.45458,0.00015,31.45586]
[1778444075268,32.26,81162.5,0.0,0.45391,0.00015,31.44811]
[1778444076434,32.26,81162.5,0.0,0.45391,0.00015,31.44811]
[1778444076467,32.26,81162.5,0.0,0.45391,0.00015,31.44811]
[1778444076650,32.26,81163.72,0.0,0.4541,0.00015,31.45031]
[1778444076682,32.26,81163.72,0.0,0.4541,0.00015,31.45031]
[1778444076693,32.26,81163.72,0.0,0.4541,0.00015,31.45031]
[1778444077442,32.26,81162.13,0.0,0.45385,0.00015,31.44742]
[1778444077607,32.26,81162.13,0.0,0.45385,0.00015,31.44742]
[1778444077870,32.26,81162.13,0.0,0.45385,0.00015,31.44742]
[1778444078405,32.26,81162.13,0.0,0.45385,0.00015,31.44742]
[1778444078468,32.26,81165.29,0.0,0.45434,0.00015,31.45314]
[1778444083510,32.26,81168.12,0.0,0.45478,0.00015,31.45823]
[1778444085516,32.26,81168.76,0.0,0.45488,0.00015,31.45937]
[1778444085660,32.26,81168.76,0.0,0.45488,0.00015,31.45937]
[1778444085696,32.26,81168.76,0.0,0.45488,0.00015,31.45937]
[1778444085919,32.26,81168.76,0.0,0.45488,0.00015,31.45937]
[1778444085944,32.26,81168.76,0.0,0.45488,0.00015,31.45937]
[1778444086242,32.26,81166.8,0.0,0.45458,0.00015,31.45591]
[1778444086593,32.26,81166.8,0.0,0.45458,0.00015,31.45591]
[1778444086688,32.26,81166.8,0.0,0.45458,0.00015,31.45591]
[1778444088049,32.26,81166.8,0.0,0.45458,0.00015,31.45591]
[1778444088067,32.26,81166.8,0.0,0.45458,0.00015,31.45591]
[1778444088110,32.26,81163.75,0.0,0.45411,0.00015,31.45044]
[1778444090630,32.26,81166.24,0.0,0.4545,0.00015,31.45492]
[1778444091242,32.26,81166.24,0.0,0.4545,0.00015,31.45492]
[1778444091400,32.26,81166.42,0.0,0.45453,0.00015,31.45525]
[1778444092117,32.26,81166.42,0.0,0.45453,0.00015,31.45525]
[1778444092127,32.26,81168.79,0.0,0.45489,0.00015,31.45949]
[1778444093586,32.26,81168.79,0.0,0.45489,0.00015,31.45949]
[1778444093599,32.26,81168.79,0.0,0.45489,0.00015,31.45949]
[1778444093873,32.26,81168.79,0.0,0.45489,0.00015,31.45949]
[1778444094752,32.27,81177.32,0.0,0.45622,0.00015,31.47451]
[1778444094762,32.27,81177.32,0.0,0.45622,0.00015,31.47451]
[1778444097466,32.27,81180.33,0.0,0.45668,0.00015,31.47974]
[1778444097485,32.27,81180.33,0.0,0.45668,0.00015,31.47974]
[1778444097478,32.27,81181.0,0.0,0.45679,0.00015,31.48091]
[1778444098400,32.27,81181.66,0.0,0.45689,0.00015,31.48205]
[1778444098854,32.27,81181.66,0.0,0.45689,0.00015,31.48205]
[1778444099327,32.27,81180.81,0.0,0.45676,0.00015,31.4806]
[1778444101193,32.27,81181.29,0.0,0.45684,0.00015,31.48144]
[1778444102185,32.27,81178.63,0.0,0.45643,0.00015,31.47685]
[1778444107798,32.27,81185.1,0.0,0.45744,0.00015,31.48802]
[1778444109391,32.27,81186.14,0.0,0.4576,0.00015,31.4898]
[1778444110428,32.28,81190.88,0.0,0.45833,0.00015,31.4978]
[1778444111163,32.28,81187.64,0.0,0.45783,0.00015,31.49236]
[1778444111214,32.28,81187.64,0.0,0.45783,0.00015,31.49236]
[1778444111332,32.28,81186.35,0.0,0.45763,0.00015,31.49019]
[1778444114898,32.28,81195.4,0.0,0.45904,0.00015,31.50539]
[1778444119929,32.29,81198.09,0.0,0.45947,0.00015,31.50988]
[1778444124967,32.29,81197.9,0.0,0.45945,0.00015,31.50965]
[1778444130164,32.3,81197.79,0.0,0.45944,0.00015,31.50952]
[1778444130192,32.3,81197.79,0.0,0.45944,0.00015,31.50952]
[1778444130264,32.3,81198.07,0.0,0.45948,0.00015,31.51]
[1778444131798,32.3,81197.51,0.0,0.45939,0.00015,31.50592]
[1778444131817,32.3,81197.51,0.0,0.45939,0.00015,31.50592]
[1778444132235,32.3,81197.15,0.0,0.45934,0.00015,31.50534]
[1778444137251,32.3,81198.12,0.0,0.45949,0.00015,31.50699]
[1778444137292,32.3,81198.12,0.0,0.45949,0.00015,31.50699]
[1778444137393,32.3,81198.23,0.0,0.45951,0.00015,31.50718]
[1778444137755,32.3,81198.23,0.0,0.45951,0.00015,31.50718]
[1778444138091,32.31,81200.51,0.0,0.45987,0.00015,31.51092]
[1778444138878,32.31,81200.51,0.0,0.45987,0.00015,31.51092]
[1778444138901,32.31,81200.51,0.0,0.45987,0.00015,31.51092]
[1778444139308,32.31,81210.0,0.0,0.46134,0.00015,31.52615]
[1778444139835,32.31,81210.0,0.0,0.46134,0.00015,31.52615]
[1778444139895,32.31,81210.0,0.0,0.46134,0.00015,31.52615]
[1778444140443,32.31,81212.55,0.0,0.46173,0.00015,31.53017]
[1778444141871,32.31,81214.01,0.0,0.46196,0.00015,31.53246]
[1778444142083,32.31,81214.01,0.0,0.46196,0.00015,31.53247]
[1778444145898,32.31,81214.54,0.0,0.46204,0.00015,31.53331]
[1778444146228,32.31,81214.54,0.0,0.46204,0.00015,31.53331]
[1778444146292,32.31,81214.54,0.0,0.46204,0.00015,31.53331]
[1778444149318,32.31,81209.42,0.0,0.46125,0.00015,31.52527]
[1778444149466,32.31,81209.42,0.0,0.46125,0.00015,31.52527]
[1778444149501,32.31,81209.42,0.0,0.46125,0.00015,31.52527]
[1778444149540,32.31,81209.42,0.0,0.46125,0.00015,31.52527]
[1778444149515,32.31,81207.73,0.0,0.46099,0.00015,31.52259]
[1778444151484,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444151690,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444151698,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444151702,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444152042,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444152071,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444152099,32.31,81193.5,0.0,0.45879,0.00015,31.49949]
[1778444152279,32.31,81187.7,0.0,0.4579,0.00015,31.48981]
[1778444154533,32.32,81186.28,0.0,0.45768,0.00015,31.48745]
[1778444156862,32.32,81186.26,0.0,0.45769,0.00015,31.48747]
[1778444156884,32.32,81186.26,0.0,0.45769,0.00015,31.48747]
[1778444158239,32.32,81182.71,0.0,0.45714,0.00015,31.48146]
[1778444158329,32.32,81182.23,0.0,0.45707,0.00015,31.48066]
[1778444161108,32.33,81178.92,0.0,0.45656,0.00015,31.47502]
[1778444161145,32.33,81178.92,0.0,0.45656,0.00015,31.47502]
[1778444161244,32.33,81172.98,0.0,0.45565,0.00015,31.46471]
[1778444161577,32.33,81172.98,0.0,0.45565,0.00015,31.46471]
[1778444161595,32.33,81172.98,0.0,0.45565,0.00015,31.46471]
[1778444161614,32.33,81172.98,0.0,0.45565,0.00015,31.46471]
[1778444162212,32.33,81172.98,0.0,0.45565,0.00015,31.46471]
[1778444162554,32.33,81172.98,0.0,0.45565,0.00015,31.46471]
[1778444162584,32.33,81167.67,0.0,0.45483,0.00015,31.45536]
[1778444162852,32.33,81167.67,0.0,0.45483,0.00015,31.45536]
[1778444163360,32.33,81167.67,0.0,0.45483,0.00015,31.45536]
[1778444163412,32.33,81167.67,0.0,0.45483,0.00015,31.45536]
[1778444163492,32.33,81155.56,0.0,0.45296,0.00015,31.43348]
[1778444163691,32.33,81155.56,0.0,0.45296,0.00015,31.43348]
[1778444163804,32.33,81155.56,0.0,0.45296,0.00015,31.43348]
[1778444163814,32.33,81155.56,0.0,0.45296,0.00015,31.43348]
[1778444163825,32.33,81155.56,0.0,0.45296,0.00015,31.43348]
[1778444164429,32.33,81155.56,0.0,0.45296,0.00015,31.43348]
[1778444164482,32.33,81150.3,0.0,0.45215,0.00015,31.42374]
[1778444165071,32.33,81150.3,0.0,0.45215,0.00015,31.42374]
[1778444165531,32.33,81146.83,0.0,0.45161,0.00015,31.41725]
[1778444166459,32.33,81146.83,0.0,0.45161,0.00015,31.41725]
[1778444166486,32.33,81146.83,0.0,0.45161,0.00015,31.41725]
[1778444166645,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444166785,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444166857,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444167005,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444167039,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444167140,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444167494,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444167521,32.33,81143.05,0.0,0.45103,0.00015,31.41011]
[1778444167526,32.33,81111.98,0.0,0.44623,0.00015,31.349]
[1778444167650,32.33,81111.98,0.0,0.44623,0.00015,31.349]
[1778444167668,32.33,81111.98,0.0,0.44623,0.00015,31.349]
[1778444167952,32.33,81111.98,0.0,0.44623,0.00015,31.349]
[1778444168500,32.33,81089.52,0.0,0.44277,0.00015,31.302]
[1778444168744,32.33,81089.52,0.0,0.44277,0.00015,31.302]
[1778444168799,32.33,81089.52,0.0,0.44277,0.00015,31.302]
[1778444169430,32.33,81089.52,0.0,0.44277,0.00015,31.302]
[1778444169531,32.33,81092.24,0.0,0.44319,0.00015,31.30782]
[1778444170044,32.33,81092.24,0.0,0.44319,0.00015,31.30782]
[1778444170282,32.33,81092.24,0.0,0.44319,0.00015,31.30787]
[1778444170992,32.33,81092.24,0.0,0.44319,0.00015,31.30787]
[1778444171038,32.33,81092.24,0.0,0.44319,0.00015,31.30787]
[1778444171415,32.33,81092.24,0.0,0.44319,0.00015,31.30787]
[1778444173959,32.33,81081.16,0.0,0.44149,0.00015,31.28406]
[1778444173995,32.33,81081.16,0.0,0.44149,0.00015,31.28406]
[1778444174145,32.33,81081.16,0.0,0.44149,0.00015,31.28406]
[1778444174157,32.33,81081.16,0.0,0.44149,0.00015,31.28406]
[1778444174391,32.33,81081.16,0.0,0.44149,0.00015,31.28406]
[1778444174412,32.33,81081.16,0.0,0.44149,0.00015,31.28406]
[1778444174563,32.33,81059.47,0.0,0.43816,0.00015,31.23564]
[1778444174669,32.33,81059.47,0.0,0.43816,0.00015,31.23564]
[1778444174998,32.33,81059.47,0.0,0.43816,0.00015,31.23564]
[1778444175126,32.33,81059.47,0.0,0.43816,0.00015,31.23564]
[1778444175316,32.33,81058.85,0.0,0.43806,0.00015,31.23419]
[1778444175612,32.33,81058.85,0.0,0.43806,0.00015,31.23419]
[1778444176287,32.33,81058.85,0.0,0.43806,0.00015,31.23419]
[1778444176387,32.33,81042.65,0.0,0.43557,0.00015,31.19653]
[1778444176702,32.33,81042.65,0.0,0.43557,0.00015,31.19653]
[1778444177343,32.33,81046.19,0.0,0.43611,0.00015,31.20485]
[1778444179098,32.33,81046.19,0.0,0.43611,0.00015,31.20484]
[1778444179118,32.33,81046.19,0.0,0.43611,0.00015,31.20484]
[1778444179454,32.33,81046.19,0.0,0.43611,0.00015,31.20484]
[1778444179476,32.33,81046.19,0.0,0.43611,0.00015,31.20484]
[1778444179488,32.33,81056.86,0.0,0.43775,0.00015,31.22957]
[1778444179858,32.33,81056.86,0.0,0.43775,0.00015,31.22957]
[1778444179998,32.33,81056.86,0.0,0.43775,0.00015,31.22957]
[1778444181848,32.33,81060.87,0.0,0.43837,0.00015,31.23877]
[1778444181867,32.33,81060.87,0.0,0.43837,0.00015,31.23877]
[1778444182556,32.33,81060.87,0.0,0.43837,0.00015,31.23877]
[1778444182843,32.33,81061.93,0.0,0.43853,0.00015,31.24118]
[1778444182909,32.33,81061.93,0.0,0.43853,0.00015,31.24118]
[1778444183056,32.33,81061.93,0.0,0.43853,0.00015,31.24118]
[1778444183441,32.33,81061.93,0.0,0.43853,0.00015,31.24118]
[1778444183471,32.33,81061.93,0.0,0.43853,0.00015,31.24118]
[1778444183533,32.33,81061.93,0.0,0.43853,0.00015,31.24118]
[1778444183541,32.33,81052.31,0.0,0.43705,0.00015,31.21908]
[1778444184838,32.33,81052.51,0.0,0.43708,0.00015,31.21954]
[1778444184849,32.33,81052.51,0.0,0.43708,0.00015,31.21954]
[1778444184849,32.33,81052.51,0.0,0.43708,0.00015,31.21954]
[1778444185388,32.33,81047.11,0.0,0.43625,0.00015,31.20696]
[1778444185662,32.33,81047.11,0.0,0.43625,0.00015,31.20696]
[1778444185688,32.33,81047.11,0.0,0.43625,0.00015,31.20696]
[1778444185871,32.33,81047.11,0.0,0.43625,0.00015,31.20696]
[1778444185902,32.33,81047.11,0.0,0.43625,0.00015,31.20696]
[1778444186212,32.33,81047.11,0.0,0.43625,0.00015,31.20696]
[1778444190052,32.33,81051.24,0.0,0.43688,0.00015,31.21661]
[1778444191410,32.34,81057.35,0.0,0.43784,0.00015,31.23088]
[1778444194556,32.34,81049.66,0.0,0.43665,0.00015,31.20994]
[1778444194789,32.34,81049.66,0.0,0.43665,0.00015,31.20994]
[1778444194798,32.34,81049.66,0.0,0.43665,0.00015,31.20994]
[1778444195457,32.34,81049.66,0.0,0.43665,0.00015,31.20993]
[1778444197083,32.34,81048.96,0.0,0.43654,0.00015,31.2083]
[1778444198186,32.34,81047.82,0.0,0.43637,0.00015,31.20564]
[1778444198531,32.34,81048.79,0.0,0.43651,0.00015,31.20788]
[1778444198971,32.34,81048.79,0.0,0.43651,0.00015,31.20788]
[1778444199004,32.34,81048.79,0.0,0.43651,0.00015,31.20788]
[1778444199486,32.34,81048.79,0.0,0.43651,0.00015,31.20787]
[1778444201512,32.34,81052.76,0.0,0.43712,0.00015,31.21708]
[1778444201547,32.34,81052.76,0.0,0.43712,0.00015,31.21708]
[1778444202879,32.34,81061.73,0.0,0.4385,0.00015,31.23764]
[1778444205994,32.34,81063.44,0.0,0.43876,0.00015,31.24152]
[1778444206534,32.34,81063.44,0.0,0.43877,0.00015,31.24155]
[1778444208474,32.34,81064.54,0.0,0.43894,0.00015,31.24407]
[1778444208561,32.34,81062.7,0.0,0.43866,0.00015,31.23993]
[1778444209081,32.34,81062.7,0.0,0.43866,0.00015,31.23993]
[1778444209119,32.34,81062.7,0.0,0.43866,0.00015,31.23993]
[1778444211531,32.34,81068.29,0.0,0.43952,0.00015,31.25261]
[1778444211595,32.34,81073.45,0.0,0.44032,0.00015,31.26415]
[1778444212732,32.34,81073.45,0.0,0.44032,0.00015,31.26419]
[1778444214163,32.34,81069.95,0.0,0.43979,0.00015,31.25641]
[1778444214248,32.34,81069.95,0.0,0.43979,0.00015,31.25641]
[1778444214978,32.35,81065.46,0.0,0.4391,0.00015,31.24634]
[1778444214987,32.35,81065.46,0.0,0.4391,0.00015,31.24634]
[1778444214999,32.35,81065.46,0.0,0.4391,0.00015,31.24634]
[1778444215596,32.34,81062.22,0.0,0.4386,0.00015,31.239]
[1778444217610,32.34,81053.62,0.0,0.43727,0.00015,31.2193]
[1778444221483,32.34,81056.3,0.0,0.43768,0.00015,31.22543]
[1778444221505,32.34,81056.3,0.0,0.43768,0.00015,31.22543]
[1778444221824,32.34,81057.78,0.0,0.43791,0.00015,31.22881]
[1778444221858,32.34,81057.78,0.0,0.43791,0.00015,31.22881]
[1778444222003,32.34,81057.78,0.0,0.43791,0.00015,31.22881]
[1778444222090,32.34,81054.42,0.0,0.43739,0.00015,31.22109]
[1778444223005,32.34,81046.85,0.0,0.43623,0.00015,31.2035]
[1778444228139,32.34,81047.19,0.0,0.43628,0.00015,31.20425]
[1778444229989,32.34,81047.08,0.0,0.43626,0.00015,31.20397]
[1778444230018,32.34,81047.08,0.0,0.43626,0.00015,31.20397]
[1778444230434,32.34,81047.84,0.0,0.43637,0.00015,31.20574]
[1778444230773,32.34,81047.84,0.0,0.43637,0.00015,31.20574]
[1778444230804,32.34,81047.84,0.0,0.43637,0.00015,31.20574]
[1778444231286,32.34,81047.84,0.0,0.43637,0.00015,31.20574]
[1778444231340,32.34,81047.84,0.0,0.43637,0.00015,31.20574]
[1778444231387,32.34,81047.84,0.0,0.43637,0.00015,31.20574]
[1778444231487,32.34,81053.35,0.0,0.43722,0.00015,31.21851]
[1778444234085,32.34,81061.07,0.0,0.4384,0.00015,31.23617]
[1778444234882,32.34,81061.07,0.0,0.4384,0.00015,31.23617]
[1778444240267,32.33,81064.3,0.0,0.43889,0.00015,31.24344]
[1778444245392,32.34,81064.13,0.0,0.43887,0.00015,31.24308]
[1778444245570,32.34,81064.13,0.0,0.43887,0.00015,31.24308]
[1778444245613,32.34,81064.13,0.0,0.43887,0.00015,31.24308]
[1778444245616,32.34,81066.76,0.0,0.43928,0.00015,31.24903]
[1778444246139,32.34,81066.76,0.0,0.43928,0.00015,31.24903]
[1778444246173,32.34,81066.76,0.0,0.43928,0.00015,31.24903]
[1778444246260,32.34,81066.76,0.0,0.43928,0.00015,31.24903]
[1778444246296,32.34,81066.76,0.0,0.43928,0.00015,31.24903]
[1778444246385,32.34,81073.35,0.0,0.44029,0.00015,31.26375]
[1778444247052,32.34,81073.35,0.0,0.44029,0.00015,31.26375]
[1778444247443,32.34,81073.35,0.0,0.44029,0.00015,31.26375]
[1778444250304,32.34,81075.36,0.0,0.44061,0.00015,31.26831]
[1778444251006,32.34,81077.12,0.0,0.44088,0.00015,31.27222]
[1778444251064,32.34,81077.12,0.0,0.44088,0.00015,31.27222]
[1778444251090,32.34,81077.12,0.0,0.44088,0.00015,31.27222]
[1778444255354,32.35,81084.83,0.0,0.44208,0.00015,31.28601]
[1778444256036,32.35,81087.83,0.0,0.44254,0.00015,31.29248]
[1778444256137,32.35,81090.53,0.0,0.44296,0.00015,31.29829]
[1778444259467,32.35,81091.95,0.0,0.44318,0.00015,31.30137]
[1778444259567,32.35,81090.97,0.0,0.44303,0.00015,31.29933]
[1778444260092,32.35,81090.97,0.0,0.44303,0.00015,31.29933]
[1778444260162,32.35,81094.14,0.0,0.44352,0.00015,31.30608]
[1778444261858,32.35,81094.14,0.0,0.44352,0.00015,31.3061]
[1778444261961,32.35,81094.14,0.0,0.44352,0.00015,31.3061]
[1778444262542,32.35,81094.14,0.0,0.44352,0.00015,31.3061]
[1778444262818,32.36,81099.09,0.0,0.44429,0.00015,31.31658]
[1778444262939,32.36,81099.09,0.0,0.44429,0.00015,31.31658]
[1778444269562,32.36,81096.5,0.0,0.4439,0.00015,31.31126]
[1778444272848,32.37,81099.53,0.0,0.44438,0.00015,31.31775]
[1778444272879,32.37,81099.53,0.0,0.44438,0.00015,31.31775]
[1778444273052,32.37,81099.53,0.0,0.44438,0.00015,31.31775]
[1778444273084,32.37,81099.53,0.0,0.44438,0.00015,31.31775]
[1778444273458,32.37,81099.53,0.0,0.44438,0.00015,31.31775]
[1778444273487,32.37,81099.53,0.0,0.44438,0.00015,31.31775]
[1778444273675,32.37,81096.85,0.0,0.44397,0.00015,31.31215]
[1778444274100,32.37,81096.85,0.0,0.44397,0.00015,31.31215]
[1778444274114,32.37,81096.85,0.0,0.44397,0.00015,31.31215]
[1778444274148,32.37,81089.73,0.0,0.44287,0.00015,31.29704]
[1778444275100,32.37,81089.73,0.0,0.44287,0.00015,31.29704]
[1778444275308,32.37,81087.94,0.0,0.4426,0.00015,31.29323]
[1778444280867,32.38,81088.72,0.0,0.44273,0.00015,31.29506]
[1778444282664,32.38,81087.31,0.0,0.44252,0.00015,31.29206]
[1778444285233,32.38,81088.74,0.0,0.44275,0.00015,31.29522]
[1778444285237,32.38,81091.13,0.0,0.44312,0.00015,31.30035]
[1778444285914,32.38,81091.13,0.0,0.44312,0.00015,31.30035]
[1778444285968,32.38,81091.13,0.0,0.44312,0.00015,31.30035]
[1778444286232,32.38,81091.13,0.0,0.44312,0.00015,31.30035]
[1778444286477,32.38,81091.13,0.0,0.44312,0.00015,31.30035]
[1778444286508,32.38,81089.66,0.0,0.44289,0.00015,31.29724]
[1778444287615,32.38,81089.66,0.0,0.44289,0.00015,31.29724]
[1778444287636,32.38,81089.66,0.0,0.44289,0.00015,31.29724]
[1778444287707,32.38,81081.39,0.0,0.44163,0.00015,31.27947]
[1778444288349,32.38,81081.39,0.0,0.44163,0.00015,31.27947]
[1778444288383,32.38,81081.39,0.0,0.44163,0.00015,31.27947]
[1778444288503,32.38,81081.39,0.0,0.44163,0.00015,31.27947]
[1778444288531,32.38,81081.39,0.0,0.44163,0.00015,31.27947]
[1778444289294,32.39,81081.0,0.0,0.44157,0.00015,31.27865]
[1778444289409,32.39,81081.0,0.0,0.44157,0.00015,31.27865]
[1778444290709,32.39,81081.0,0.0,0.44157,0.00015,31.27865]
[1778444290542,32.39,81077.5,0.0,0.44103,0.00015,31.27104]
[1778444290870,32.39,81077.5,0.0,0.44103,0.00015,31.27104]
[1778444291391,32.39,81077.5,0.0,0.44103,0.00015,31.27104]
[1778444291413,32.39,81077.5,0.0,0.44103,0.00015,31.27104]
[1778444291543,32.39,81071.91,0.0,0.44018,0.00015,31.25873]
[1778444291959,32.39,81071.91,0.0,0.44018,0.00015,31.25873]
[1778444291970,32.39,81071.91,0.0,0.44018,0.00015,31.25873]
[1778444291980,32.39,81071.91,0.0,0.44018,0.00015,31.25873]
[1778444292198,32.39,81064.74,0.0,0.43908,0.00015,31.24271]
[1778444293509,32.39,81064.74,0.0,0.43908,0.00015,31.24271]
[1778444293584,32.39,81063.51,0.0,0.43889,0.00015,31.23993]
[1778444294139,32.39,81063.51,0.0,0.43889,0.00015,31.23993]
[1778444294162,32.39,81063.38,0.0,0.43887,0.00015,31.23963]
[1778444294876,32.39,81063.38,0.0,0.43887,0.00015,31.23963]
[1778444295633,32.39,81063.23,0.0,0.43884,0.00015,31.23926]
[1778444297181,32.39,81063.23,0.0,0.43884,0.00015,31.23926]
[1778444302615,32.38,81070.13,0.0,0.4399,0.00015,31.25469]
[1778444303444,32.38,81061.03,0.0,0.4385,0.00015,31.23423]
[1778444304812,32.38,81059.54,0.0,0.43827,0.00015,31.2308]
[1778444309077,32.38,81059.51,0.0,0.43826,0.00015,31.23067]
[1778444309639,32.38,81059.5,0.0,0.43825,0.00015,31.23063]
[1778444309822,32.38,81059.5,0.0,0.43825,0.00015,31.23063]
[1778444310441,32.38,81059.5,0.0,0.43825,0.00015,31.23063]
[1778444313431,32.38,81057.88,0.0,0.43799,0.00015,31.22368]
[1778444315893,32.38,81060.19,0.0,0.43835,0.00015,31.22893]
[1778444315900,32.38,81060.19,0.0,0.43835,0.00015,31.22893]
[1778444316359,32.38,81059.62,0.0,0.43826,0.00015,31.2276]
[1778444321593,32.37,81063.48,0.0,0.43884,0.00015,31.23629]
[1778444327387,32.37,81062.13,0.0,0.43863,0.00015,31.2331]
[1778444330225,32.37,81061.82,0.0,0.43857,0.00015,31.23236]
[1778444330691,32.37,81055.27,0.0,0.43756,0.00015,31.21737]
[1778444331176,32.37,81055.27,0.0,0.43756,0.00015,31.21737]
[1778444331754,32.37,81056.24,0.0,0.43771,0.00015,31.21958]
[1778444333030,32.37,81056.16,0.0,0.4377,0.00015,31.21938]
[1778444338055,32.36,81054.95,0.0,0.43751,0.00015,31.21654]
[1778444341334,32.36,81055.8,0.0,0.43764,0.00015,31.21845]
[1778444345513,32.36,81063.34,0.0,0.43879,0.00015,31.23558]
[1778444349639,32.36,81063.55,0.0,0.43882,0.00015,31.23602]
[1778444349658,32.36,81063.86,0.0,0.43886,0.00015,31.23666]
[1778444349984,32.36,81063.86,0.0,0.43886,0.00015,31.23666]
[1778444350246,32.36,81063.86,0.0,0.43886,0.00015,31.23666]
[1778444355106,32.35,81061.81,0.0,0.43854,0.00015,31.23192]
[1778444355585,32.35,81061.81,0.0,0.43854,0.00015,31.2319]
[1778444360618,32.35,81062.17,0.0,0.43859,0.00015,31.23264]
[1778444365653,32.35,81061.64,0.0,0.4385,0.00015,31.23135]
[1778444370688,32.34,81061.61,0.0,0.43849,0.00015,31.23119]
[1778444370996,32.34,81061.61,0.0,0.43849,0.00015,31.23119]
[1778444371695,32.34,81061.62,0.0,0.43848,0.00015,31.228]
[1778444372088,32.34,81061.62,0.0,0.43848,0.00015,31.228]
[1778444372097,32.34,81061.62,0.0,0.43848,0.00015,31.228]
[1778444372105,32.34,81061.62,0.0,0.43848,0.00015,31.228]
[1778444372702,32.34,81061.79,0.0,0.4385,0.00015,31.22837]
[1778444373331,32.34,81061.79,0.0,0.4385,0.00015,31.22837]
[1778444373717,32.34,81070.07,0.0,0.43978,0.00015,31.247]
[1778444378735,32.34,81067.57,0.0,0.43938,0.00015,31.24132]
[1778444383750,32.33,81065.94,0.0,0.43913,0.00015,31.23755]
[1778444388772,32.33,81065.21,0.0,0.43901,0.00015,31.23581]
[1778444393774,32.33,81064.27,0.0,0.43885,0.00015,31.2336]
[1778444395853,32.33,81064.27,0.0,0.43885,0.00015,31.23357]
[1778444395865,32.33,81064.27,0.0,0.43885,0.00015,31.23357]
[1778444396140,32.33,81066.83,0.0,0.43924,0.00015,31.23932]
[1778444397046,32.33,81066.83,0.0,0.43924,0.00015,31.23932]
[1778444399672,32.32,81062.84,0.0,0.43863,0.00015,31.23027]
[1778444399681,32.32,81062.84,0.0,0.43863,0.00015,31.23027]
[1778444399731,32.32,81059.85,0.0,0.43816,0.00015,31.22343]
[1778444404926,32.32,81061.33,0.0,0.43838,0.00015,31.22673]
[1778444407077,32.32,81061.33,0.0,0.43838,0.00015,31.22673]
[1778444407118,32.32,81062.46,0.0,0.43856,0.00015,31.22927]
[1778444413025,32.32,81062.7,0.0,0.43859,0.00015,31.22978]
[1778444414697,32.32,81062.62,0.0,0.43857,0.00015,31.22953]
[1778444414732,32.32,81062.62,0.0,0.43857,0.00015,31.22953]
[1778444414796,32.32,81062.62,0.0,0.43857,0.00015,31.2295]
[1778444415374,32.32,81062.62,0.0,0.43857,0.00015,31.2295]
[1778444415429,32.32,81062.62,0.0,0.43857,0.00015,31.2295]
[1778444415447,32.32,81062.62,0.0,0.43857,0.00015,31.2295]
[1778444415474,32.32,81064.44,0.0,0.43885,0.00015,31.23362]
[1778444416487,32.32,81077.01,0.0,0.44079,0.00015,31.26172]
[1778444417078,32.32,81077.01,0.0,0.44079,0.00015,31.26172]
[1778444417402,32.32,81079.8,0.0,0.44122,0.00015,31.26785]
[1778444418321,32.32,81079.8,0.0,0.44122,0.00015,31.26785]
[1778444418325,32.32,81079.98,0.0,0.44125,0.00015,31.26829]
[1778444422907,32.32,81085.7,0.0,0.44214,0.00015,31.28088]
[1778444423074,32.32,81085.7,0.0,0.44214,0.00015,31.28088]
[1778444424442,32.32,81091.96,0.0,0.44311,0.00015,31.29436]
[1778444424829,32.33,81102.65,0.0,0.44476,0.00015,31.31695]
[1778444425899,32.33,81105.36,0.0,0.44518,0.00015,31.3226]
[1778444426500,32.33,81105.36,0.0,0.44518,0.00015,31.3226]
[1778444426804,32.33,81105.36,0.0,0.44518,0.00015,31.3226]
[1778444426815,32.33,81104.73,0.0,0.44509,0.00015,31.32131]
[1778444428902,32.33,81107.77,0.0,0.44556,0.00015,31.32761]
[1778444429719,32.33,81107.77,0.0,0.44556,0.00015,31.32761]
[1778444430325,32.33,81108.27,0.0,0.44564,0.00015,31.32868]
[1778444430849,32.33,81108.62,0.0,0.44569,0.00015,31.32941]
[1778444434930,32.33,81111.94,0.0,0.4462,0.00015,31.33308]
[1778444434961,32.33,81111.94,0.0,0.4462,0.00015,31.33308]
[1778444435459,32.33,81111.94,0.0,0.4462,0.00015,31.33308]
[1778444435470,32.33,81111.76,0.0,0.44618,0.00015,31.33271]
[1778444436475,32.33,81111.76,0.0,0.44618,0.00015,31.33271]
[1778444436804,32.33,81111.76,0.0,0.44618,0.00015,31.33271]
[1778444436828,32.33,81112.19,0.0,0.44624,0.00015,31.33362]
[1778444437761,32.33,81112.19,0.0,0.44624,0.00015,31.33362]
[1778444437773,32.33,81112.19,0.0,0.44624,0.00015,31.33362]
[1778444437857,32.34,81120.65,0.0,0.44755,0.00015,31.3507]
[1778444437966,32.34,81120.65,0.0,0.44755,0.00015,31.3507]
[1778444438767,32.34,81128.44,0.0,0.44875,0.00015,31.36614]
[1778444439249,32.34,81128.44,0.0,0.44875,0.00015,31.36614]
[1778444439279,32.34,81128.44,0.0,0.44875,0.00015,31.36614]
[1778444439451,32.34,81130.08,0.0,0.44901,0.00015,31.36935]
[1778444442321,32.34,81130.01,0.0,0.449,0.00015,31.36922]
[1778444442428,32.34,81130.01,0.0,0.449,0.00015,31.36922]
[1778444442744,32.34,81130.01,0.0,0.449,0.00015,31.36922]
[1778444442790,32.34,81131.12,0.0,0.44917,0.00015,31.37139]
[1778444443286,32.34,81131.12,0.0,0.44917,0.00015,31.37139]
[1778444443780,32.34,81131.12,0.0,0.44917,0.00015,31.37139]
[1778444443830,32.34,81131.12,0.0,0.44917,0.00015,31.37139]
[1778444443776,32.34,81166.83,0.0,0.45468,0.00015,31.43804]
[1778444444007,32.34,81166.83,0.0,0.45468,0.00015,31.43804]
[1778444444769,32.34,81166.83,0.0,0.45468,0.00015,31.43804]
[1778444444795,32.34,81166.83,0.0,0.45468,0.00015,31.43804]
[1778444444813,32.34,81166.83,0.0,0.45468,0.00015,31.43804]
[1778444444855,32.34,81164.49,0.0,0.45432,0.00015,31.43386]
[1778444444958,32.34,81164.49,0.0,0.45432,0.00015,31.43386]
[1778444445543,32.34,81164.49,0.0,0.45432,0.00015,31.43386]
[1778444445575,32.34,81164.49,0.0,0.45432,0.00015,31.43386]
[1778444445740,32.34,81166.01,0.0,0.45456,0.00015,31.43658]
[1778444446978,32.34,81165.62,0.0,0.4545,0.00015,31.4359]
[1778444447112,32.34,81165.62,0.0,0.4545,0.00015,31.4359]
[1778444447230,32.34,81165.62,0.0,0.4545,0.00015,31.4359]
[1778444449598,32.34,81177.0,0.0,0.45626,0.00015,31.45597]
[1778444452703,32.34,81169.63,0.0,0.45513,0.00015,31.44311]
[1778444454462,32.34,81171.46,0.0,0.45541,0.00015,31.44633]
[1778444454563,32.34,81170.73,0.0,0.45529,0.00015,31.44504]
[1778444457103,32.34,81170.73,0.0,0.45529,0.00015,31.44503]
[1778444457795,32.34,81172.59,0.0,0.45558,0.00015,31.44828]
[1778444458212,32.34,81172.59,0.0,0.45558,0.00015,31.44828]
[1778444458848,32.34,81175.45,0.0,0.45602,0.00015,31.45329]
[1778444459855,32.34,81175.45,0.0,0.45602,0.00015,31.45329]
[1778444460874,32.34,81175.71,0.0,0.45607,0.00015,31.45377]
[1778444463791,32.34,81182.87,0.0,0.45718,0.00015,31.46616]
[1778444468804,32.35,81184.4,0.0,0.45742,0.00015,31.46883]
[1778444469090,32.35,81185.65,0.0,0.45762,0.00015,31.47097]
[1778444469827,32.35,81185.65,0.0,0.45762,0.00015,31.47097]
[1778444471566,32.35,81180.15,0.0,0.45677,0.00015,31.4616]
[1778444471575,32.35,81180.15,0.0,0.45677,0.00015,31.4616]
[1778444471652,32.35,81180.15,0.0,0.45677,0.00015,31.4616]
[1778444471753,32.35,81186.67,0.0,0.45778,0.00015,31.47272]
[1778444472116,32.35,81186.67,0.0,0.45778,0.00015,31.47272]
[1778444472138,32.35,81186.67,0.0,0.45778,0.00015,31.47272]
[1778444472878,32.35,81186.67,0.0,0.45778,0.00015,31.47272]
[1778444472418,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444472913,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444472940,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444473101,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444473134,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444473150,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444473342,32.35,81186.67,0.0,0.45778,0.00015,31.47274]
[1778444473691,32.36,81195.45,0.0,0.45914,0.00015,31.48739]
[1778444474753,32.36,81195.45,0.0,0.45914,0.00015,31.48739]
[1778444474883,32.36,81195.45,0.0,0.45914,0.00015,31.48739]
[1778444474895,32.36,81195.45,0.0,0.45914,0.00015,31.48739]
[1778444475578,32.36,81197.92,0.0,0.45953,0.00015,31.49149]
[1778444481474,32.37,81197.75,0.0,0.45952,0.00015,31.49138]
[1778444483972,32.38,81192.01,0.0,0.45864,0.00015,31.48199]
[1778444486755,32.38,81192.43,0.0,0.45871,0.00015,31.48274]
[1778444490538,32.39,81184.32,0.0,0.45747,0.00015,31.46925]
[1778444492725,32.39,81182.16,0.0,0.45714,0.00015,31.4624]
[1778444492820,32.39,81181.7,0.0,0.45707,0.00015,31.46162]
[1778444495353,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495379,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495601,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495627,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495662,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495678,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495728,32.39,81181.48,0.0,0.45703,0.00015,31.46125]
[1778444495761,32.39,81178.52,0.0,0.45658,0.00015,31.45619]
[1778444496343,32.39,81178.52,0.0,0.45658,0.00015,31.45619]
[1778444496373,32.39,81178.52,0.0,0.45658,0.00015,31.45619]
[1778444496580,32.39,81178.55,0.0,0.45659,0.00015,31.45626]
[1778444498703,32.39,81172.65,0.0,0.45568,0.00015,31.44604]
[1778444501694,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501697,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501726,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501744,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501766,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501826,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501856,32.4,81171.12,0.0,0.45545,0.00015,31.44342]
[1778444501891,32.4,81171.28,0.0,0.45547,0.00015,31.44372]
[1778444502285,32.4,81171.28,0.0,0.45547,0.00015,31.44372]
[1778444502623,32.4,81171.28,0.0,0.45548,0.00015,31.44373]
[1778444503195,32.4,81171.28,0.0,0.45548,0.00015,31.44373]
[1778444503304,32.4,81171.28,0.0,0.45548,0.00015,31.44373]
[1778444503328,32.4,81171.28,0.0,0.45548,0.00015,31.44373]
[1778444503901,32.4,81160.72,0.0,0.45385,0.00015,31.42493]
[1778444504310,32.4,81160.72,0.0,0.45385,0.00015,31.42493]
[1778444504637,32.4,81160.72,0.0,0.45384,0.00015,31.42491]
[1778444505923,32.4,81160.72,0.0,0.45384,0.00015,31.42491]
[1778444508565,32.39,81152.53,0.0,0.45258,0.00015,31.40991]
[1778444513578,32.39,81148.38,0.0,0.45193,0.00015,31.40214]
[1778444514123,32.39,81146.36,0.0,0.45162,0.00015,31.39835]
[1778444516996,32.39,81140.11,0.0,0.45065,0.00015,31.38654]
[1778444522148,32.39,81143.76,0.0,0.45121,0.00015,31.39347]
[1778444522816,32.39,81143.76,0.0,0.45121,0.00015,31.39347]
[1778444522833,32.39,81143.76,0.0,0.45121,0.00015,31.39347]
[1778444522891,32.39,81145.72,0.0,0.45152,0.00015,31.39714]
[1778444525851,32.39,81143.94,0.0,0.45124,0.00015,31.39382]
[1778444525954,32.39,81140.43,0.0,0.4507,0.00015,31.38719]
[1778444526089,32.39,81140.43,0.0,0.4507,0.00015,31.38719]
[1778444526803,32.39,81140.43,0.0,0.4507,0.00015,31.38717]
[1778444527906,32.39,81127.19,0.0,0.44866,0.00015,31.3616]
[1778444529824,32.39,81127.39,0.0,0.44869,0.00015,31.36199]
[1778444534806,32.39,81126.33,0.0,0.44853,0.00015,31.3599]
[1778444534895,32.39,81125.63,0.0,0.44842,0.00015,31.35852]
[1778444538123,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538132,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538279,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538325,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538334,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538437,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538478,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538538,32.39,81122.93,0.0,0.448,0.00015,31.35318]
[1778444538894,32.39,81123.16,0.0,0.44804,0.00015,31.35363]
[1778444539009,32.39,81123.16,0.0,0.44804,0.00015,31.35363]
[1778444539702,32.39,81123.16,0.0,0.44804,0.00015,31.35363]
[1778444539725,32.39,81123.16,0.0,0.44804,0.00015,31.35363]
[1778444539901,32.39,81108.62,0.0,0.4458,0.00015,31.32433]
[1778444540908,32.39,81096.86,0.0,0.44399,0.00015,31.29992]
[1778444541011,32.39,81096.86,0.0,0.44399,0.00015,31.29992]
[1778444541212,32.39,81096.86,0.0,0.44399,0.00015,31.29992]
[1778444541408,32.39,81096.86,0.0,0.44399,0.00015,31.29992]
[1778444541883,32.39,81096.86,0.0,0.44399,0.00015,31.29992]
[1778444541916,32.39,81096.86,0.0,0.44399,0.00015,31.29992]
[1778444541918,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542152,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542159,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542191,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542329,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542366,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542547,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542753,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542760,32.39,81094.26,0.0,0.44359,0.00015,31.29445]
[1778444542924,32.39,81097.45,0.0,0.44408,0.00015,31.30119]
[1778444543931,32.39,81106.26,0.0,0.44544,0.00015,31.31954]
[1778444544533,32.39,81106.26,0.0,0.44544,0.00015,31.31954]
[1778444544583,32.39,81106.26,0.0,0.44544,0.00015,31.31954]
[1778444544938,32.39,81108.76,0.0,0.44583,0.00015,31.32469]
[1778444546248,32.39,81107.4,0.0,0.44562,0.00015,31.32191]
[1778444546952,32.39,81098.24,0.0,0.44421,0.00015,31.30291]
[1778444547329,32.39,81098.24,0.0,0.44421,0.00015,31.30291]
[1778444547344,32.39,81098.24,0.0,0.44421,0.00015,31.30291]
[1778444547371,32.39,81098.24,0.0,0.44421,0.00015,31.30291]
[1778444547880,32.39,81098.24,0.0,0.44421,0.00015,31.30291]
[1778444547907,32.39,81098.24,0.0,0.44421,0.00015,31.30291]
[1778444547968,32.39,81098.04,0.0,0.44418,0.00015,31.3025]
[1778444549404,32.4,81098.04,0.0,0.44418,0.00015,31.30252]
[1778444549417,32.4,81098.04,0.0,0.44418,0.00015,31.30252]
[1778444551387,32.4,81098.73,0.0,0.44429,0.00015,31.30401]
[1778444551400,32.4,81098.73,0.0,0.44429,0.00015,31.30401]
[1778444551463,32.4,81098.73,0.0,0.44429,0.00015,31.30401]
[1778444551470,32.4,81098.73,0.0,0.44429,0.00015,31.30401]
[1778444551881,32.4,81099.51,0.0,0.44441,0.00015,31.30247]
[1778444553643,32.4,81099.51,0.0,0.44441,0.00015,31.30247]
[1778444553942,32.4,81096.47,0.0,0.44394,0.00015,31.29613]
[1778444556279,32.4,81096.4,0.0,0.44394,0.00015,31.29601]
[1778444556294,32.4,81096.4,0.0,0.44394,0.00015,31.29601]
[1778444557593,32.4,81093.32,0.0,0.44346,0.00015,31.28952]
[1778444557894,32.4,81090.68,0.0,0.44306,0.00015,31.28396]
[1778444561030,32.41,81088.52,0.0,0.44273,0.00015,31.27939]
[1778444566939,32.41,81097.13,0.0,0.44407,0.00015,31.29778]
[1778444571015,32.41,81090.58,0.0,0.44307,0.00015,31.28397]
[1778444576155,32.41,81089.3,0.0,0.44287,0.00015,31.28123]
[1778444578764,32.41,81088.41,0.0,0.44273,0.00015,31.27933]
[1778444581151,32.41,81089.39,0.0,0.44289,0.00015,31.28146]
[1778444583852,32.42,81090.48,0.0,0.44306,0.00015,31.28382]
[1778444583944,32.42,81086.3,0.0,0.44242,0.00015,31.27491]
[1778444584080,32.42,81086.3,0.0,0.44242,0.00015,31.27491]
[1778444585176,32.42,81079.77,0.0,0.44141,0.00015,31.26073]
[1778444585214,32.42,81079.77,0.0,0.44141,0.00015,31.26073]
[1778444586393,32.42,81076.77,0.0,0.44095,0.00015,31.25417]
[1778444586436,32.41,81076.25,0.0,0.44087,0.00015,31.253]
[1778444589353,32.41,81075.52,0.0,0.44075,0.00015,31.25131]
[1778444589358,32.41,81075.34,0.0,0.44072,0.00015,31.25091]
[1778444593856,32.41,81072.84,0.0,0.44032,0.00015,31.24528]
[1778444593904,32.41,81072.84,0.0,0.44032,0.00015,31.24528]
[1778444593937,32.41,81070.47,0.0,0.43996,0.00015,31.24]
[1778444594188,32.41,81070.47,0.0,0.43996,0.00015,31.24]
[1778444594991,32.4,81081.44,0.0,0.44164,0.00015,31.2641]
[1778444595166,32.4,81081.44,0.0,0.44164,0.00015,31.2641]
[1778444595820,32.4,81087.12,0.0,0.44252,0.00015,31.27637]
[1778444596094,32.4,81087.12,0.0,0.44252,0.00015,31.27637]
[1778444602220,32.41,81078.44,0.0,0.44119,0.00015,31.25761]
[1778444603025,32.41,81082.1,0.0,0.44175,0.00015,31.26564]
[1778444604085,32.41,81082.28,0.0,0.44178,0.00015,31.26605]
[1778444605005,32.41,81083.92,0.0,0.44204,0.00015,31.26962]
[1778444610429,32.41,81087.58,0.0,0.4426,0.00015,31.27757]
[1778444610500,32.41,81087.58,0.0,0.4426,0.00015,31.27757]
[1778444610548,32.41,81087.58,0.0,0.4426,0.00015,31.27757]
[1778444610608,32.41,81087.58,0.0,0.4426,0.00015,31.27757]
[1778444610932,32.41,81087.58,0.0,0.4426,0.00015,31.27757]
[1778444611032,32.41,81089.43,0.0,0.44289,0.00015,31.27837]
[1778444612773,32.42,81096.93,0.0,0.44404,0.00015,31.29429]
[1778444614670,32.42,81096.93,0.0,0.44404,0.00015,31.29429]
[1778444614678,32.42,81100.07,0.0,0.44453,0.00015,31.30089]
[1778444615772,32.42,81100.07,0.0,0.44453,0.00015,31.30089]
[1778444615798,32.42,81103.36,0.0,0.44504,0.00015,31.30775]
[1778444617163,32.42,81104.5,0.0,0.44521,0.00015,31.31011]
[1778444618002,32.42,81104.5,0.0,0.44521,0.00015,31.31011]
[1778444623022,32.42,81106.06,0.0,0.44546,0.00015,31.31337]
[1778444628040,32.42,81110.01,0.0,0.44607,0.00015,31.32152]
[1778444633043,32.43,81109.19,0.0,0.44595,0.00015,31.3199]
[1778444638056,32.43,81112.59,0.0,0.44648,0.00015,31.32687]
[1778444638933,32.43,81112.93,0.0,0.44653,0.00015,31.32757]
[1778444639060,32.43,81111.82,0.0,0.44636,0.00015,31.32533]
[1778444642941,32.43,81114.04,0.0,0.4467,0.00015,31.32985]
[1778444642952,32.43,81114.04,0.0,0.4467,0.00015,31.32985]
[1778444643657,32.43,81119.39,0.0,0.44753,0.00015,31.3406]
[1778444643664,32.43,81119.39,0.0,0.44753,0.00015,31.3406]
[1778444643694,32.43,81119.39,0.0,0.44753,0.00015,31.3406]
[1778444643752,32.43,81119.54,0.0,0.44755,0.00015,31.34091]
[1778444645754,32.43,81119.29,0.0,0.44751,0.00015,31.34042]
[1778444646020,32.43,81119.93,0.0,0.44761,0.00015,31.3417]
[1778444647273,32.43,81125.55,0.0,0.44848,0.00015,31.35283]
[1778444648064,32.43,81125.92,0.0,0.44854,0.00015,31.35356]
[1778444649498,32.43,81125.55,0.0,0.44848,0.00015,31.35284]
[1778444649680,32.43,81125.55,0.0,0.44848,0.00015,31.35284]
[1778444650727,32.43,81125.55,0.0,0.44848,0.00015,31.35284]
[1778444650890,32.43,81127.16,0.0,0.44873,0.00015,31.356]
[1778444656728,32.43,81130.92,0.0,0.44931,0.00015,31.36334]
[1778444658557,32.43,81131.05,0.0,0.44933,0.00015,31.36359]
[1778444658742,32.43,81130.66,0.0,0.44927,0.00015,31.36284]
[1778444659155,32.43,81130.66,0.0,0.44927,0.00015,31.36284]
[1778444659252,32.43,81130.66,0.0,0.44927,0.00015,31.36284]
[1778444659750,32.43,81130.72,0.0,0.44928,0.00015,31.36295]
[1778444660757,32.43,81122.84,0.0,0.44806,0.00015,31.34751]
[1778444663237,32.43,81118.47,0.0,0.44739,0.00015,31.33883]
[1778444663777,32.43,81120.07,0.0,0.44764,0.00015,31.34203]
[1778444666091,32.43,81120.35,0.0,0.44768,0.00015,31.34259]
[1778444666798,32.43,81119.91,0.0,0.44762,0.00015,31.34173]
[1778444671833,32.44,81120.13,0.0,0.44765,0.00015,31.339]
[1778444676870,32.44,81120.84,0.0,0.44776,0.00015,31.34045]
[1778444678497,32.44,81120.92,0.0,0.44777,0.00015,31.34061]
[1778444683918,32.44,81125.88,0.0,0.44854,0.00015,31.35044]
[1778444686109,32.44,81125.9,0.0,0.44854,0.00015,31.35048]
[1778444686863,32.44,81125.87,0.0,0.44854,0.00015,31.35043]
[1778444688699,32.44,81124.24,0.0,0.44829,0.00015,31.34723]
[1778444688953,32.44,81126.46,0.0,0.44863,0.00015,31.3516]
[1778444691234,32.44,81129.09,0.0,0.44903,0.00015,31.35674]
[1778444691974,32.44,81129.45,0.0,0.44909,0.00015,31.35744]
[1778444692753,32.44,81129.45,0.0,0.44909,0.00015,31.35744]
[1778444692981,32.44,81129.4,0.0,0.44908,0.00015,31.35734]
[1778444693538,32.44,81129.4,0.0,0.44908,0.00015,31.35734]
[1778444693988,32.44,81129.62,0.0,0.44911,0.00015,31.35777]
[1778444694450,32.44,81129.62,0.0,0.44911,0.00015,31.35777]
[1778444697009,32.44,81118.83,0.0,0.44745,0.00015,31.3365]
[1778444702045,32.44,81122.95,0.0,0.44809,0.00015,31.34472]
[1778444704401,32.44,81123.5,0.0,0.44818,0.00015,31.34582]
[1778444705118,32.44,81119.77,0.0,0.4476,0.00015,31.33842]
[1778444706806,32.44,81119.77,0.0,0.4476,0.00015,31.33843]
[1778444712117,32.45,81116.41,0.0,0.44709,0.00015,31.33178]
[1778444713773,32.45,81116.6,0.0,0.44712,0.00015,31.33217]
[1778444714131,32.45,81116.86,0.0,0.44717,0.00015,31.3327]
[1778444718679,32.45,81117.51,0.0,0.44727,0.00015,31.33405]
[1778444718697,32.45,81117.51,0.0,0.44727,0.00015,31.33405]
[1778444719166,32.45,81118.35,0.0,0.4474,0.00015,31.33574]
[1778444724223,32.45,81122.31,0.0,0.44801,0.00015,31.34364]
[1778444731251,32.45,81121.72,0.0,0.44792,0.00015,31.33933]
[1778444732194,32.45,81121.72,0.0,0.44792,0.00015,31.33933]
[1778444732214,32.45,81121.72,0.0,0.44792,0.00015,31.33933]
[1778444732975,32.45,81121.72,0.0,0.44792,0.00015,31.33933]
[1778444733001,32.45,81121.72,0.0,0.44792,0.00015,31.33933]
[1778444738867,32.46,81120.45,0.0,0.44773,0.00015,31.33685]
[1778444738898,32.46,81120.45,0.0,0.44773,0.00015,31.33685]
[1778444745579,32.46,81119.47,0.0,0.44758,0.00015,31.33494]
[1778444746296,32.46,81119.25,0.0,0.44755,0.00015,31.33451]
[1778444746391,32.46,81118.96,0.0,0.4475,0.00015,31.33393]
[1778444750011,32.46,81118.96,0.0,0.4475,0.00015,31.33394]
[1778444750026,32.46,81118.96,0.0,0.4475,0.00015,31.33394]
[1778444750154,32.46,81118.64,0.0,0.44746,0.00015,31.33331]
[1778444751413,32.46,81118.64,0.0,0.44746,0.00015,31.33331]
[1778444754422,32.46,81118.1,0.0,0.44737,0.00015,31.33225]
[1778444755181,32.46,81118.1,0.0,0.44737,0.00015,31.33225]
[1778444754496,32.46,81117.68,0.0,0.44731,0.00015,31.33141]
[1778444755902,32.46,81117.68,0.0,0.44731,0.00015,31.33141]
[1778444759049,32.46,81117.64,0.0,0.4473,0.00015,31.33135]
[1778444759143,32.46,81117.97,0.0,0.44736,0.00015,31.33202]
[1778444760544,32.46,81118.12,0.0,0.44738,0.00015,31.33232]
[1778444760987,32.46,81118.12,0.0,0.44738,0.00015,31.33232]
[1778444761021,32.46,81118.12,0.0,0.44738,0.00015,31.33232]
[1778444761088,32.46,81118.11,0.0,0.44738,0.00015,31.33231]
[1778444762581,32.46,81117.95,0.0,0.44736,0.00015,31.33199]
[1778444762601,32.46,81117.95,0.0,0.44736,0.00015,31.33199]
[1778444763137,32.46,81117.95,0.0,0.44736,0.00015,31.33199]
[1778444763197,32.46,81118.13,0.0,0.44738,0.00015,31.33236]
[1778444763245,32.46,81118.13,0.0,0.44738,0.00015,31.33236]
[1778444765526,32.46,81129.14,0.0,0.44908,0.00015,31.35408]
[1778444765840,32.46,81129.14,0.0,0.44908,0.00015,31.35408]
[1778444766124,32.46,81130.26,0.0,0.44925,0.00015,31.35626]
[1778444772544,32.46,81130.49,0.0,0.44928,0.00015,31.35669]
[1778444775274,32.46,81130.43,0.0,0.44927,0.00015,31.35657]
[1778444776215,32.46,81132.51,0.0,0.44959,0.00015,31.36059]
[1778444781723,32.46,81136.22,0.0,0.45016,0.00015,31.3677]
[1778444784857,32.46,81136.82,0.0,0.45025,0.00015,31.36883]
[1778444785180,32.46,81136.87,0.0,0.45026,0.00015,31.36893]
[1778444787869,32.46,81136.23,0.0,0.45016,0.00015,31.36769]
[1778444788947,32.46,81136.26,0.0,0.45016,0.00015,31.36775]
[1778444789042,32.46,81129.88,0.0,0.44918,0.00015,31.35543]
[1778444793990,32.46,81128.63,0.0,0.44898,0.00015,31.3498]
[1778444794091,32.46,81128.96,0.0,0.44903,0.00015,31.35044]
[1778444799638,32.46,81129.85,0.0,0.44917,0.00015,31.35217]
[1778444800115,32.46,81129.85,0.0,0.44917,0.00015,31.35217]
[1778444805705,32.46,81130.61,0.0,0.44929,0.00015,31.35363]
[1778444807079,32.46,81131.67,0.0,0.44945,0.00015,31.35568]
[1778444807149,32.46,81132.75,0.0,0.44961,0.00015,31.35777]
[1778444808295,32.46,81132.75,0.0,0.44961,0.00015,31.35776]
[1778444808794,32.46,81133.7,0.0,0.44976,0.00015,31.35959]
[1778444811950,32.46,81134.28,0.0,0.44985,0.00015,31.3607]
[1778444811976,32.46,81134.71,0.0,0.44991,0.00015,31.36152]
[1778444812771,32.46,81134.71,0.0,0.44991,0.00015,31.36152]
[1778444812825,32.45,81134.79,0.0,0.44993,0.00015,31.36167]
[1778444819709,32.45,81134.71,0.0,0.44991,0.00015,31.3615]
[1778444825929,32.45,81134.7,0.0,0.44991,0.00015,31.36146]
[1778444831955,32.45,81134.91,0.0,0.44994,0.00015,31.36183]
[1778444836990,32.45,81134.85,0.0,0.44993,0.00015,31.3617]
[1778444844038,32.45,81135.14,0.0,0.44997,0.00015,31.36223]
[1778444849074,32.45,81136.07,0.0,0.45011,0.00015,31.36399]
[1778444852024,32.45,81136.22,0.0,0.45013,0.00015,31.36108]
[1778444852032,32.45,81136.22,0.0,0.45013,0.00015,31.36108]
[1778444852106,32.45,81136.22,0.0,0.45013,0.00015,31.36108]
[1778444854866,32.45,81136.41,0.0,0.45015,0.00015,31.36143]
[1778444854888,32.45,81136.41,0.0,0.45015,0.00015,31.36143]
[1778444855116,32.45,81136.4,0.0,0.45015,0.00015,31.36141]
[1778444860096,32.45,81136.56,0.0,0.45017,0.00015,31.3617]
[1778444860116,32.45,81136.56,0.0,0.45017,0.00015,31.3617]
[1778444860152,32.45,81136.92,0.0,0.45023,0.00015,31.36238]
[1778444862285,32.45,81137.91,0.0,0.45038,0.00015,31.36427]
[1778444862494,32.44,81138.27,0.0,0.45044,0.00015,31.36495]
[1778444863205,32.44,81151.03,0.0,0.4524,0.00015,31.3889]
[1778444864651,32.44,81153.67,0.0,0.45281,0.00015,31.39375]
[1778444864672,32.44,81153.67,0.0,0.45281,0.00015,31.39375]
[1778444864748,32.44,81153.67,0.0,0.45281,0.00015,31.39375]
[1778444864763,32.44,81153.67,0.0,0.45281,0.00015,31.39375]
[1778444864956,32.44,81153.67,0.0,0.45281,0.00015,31.39375]
[1778444865186,32.44,81153.16,0.0,0.45273,0.00015,31.3928]
[1778444866711,32.44,81152.44,0.0,0.45262,0.00015,31.39149]
[1778444867201,32.44,81152.54,0.0,0.45263,0.00015,31.39168]
[1778444871754,32.44,81151.04,0.0,0.4524,0.00015,31.38888]
[1778444872235,32.44,81153.08,0.0,0.45271,0.00015,31.39263]
[1778444873920,32.44,81154.36,0.0,0.45291,0.00015,31.39498]
[1778444873930,32.44,81154.36,0.0,0.45291,0.00015,31.39498]
[1778444874251,32.44,81155.19,0.0,0.45304,0.00015,31.3965]
[1778444879284,32.44,81154.47,0.0,0.45293,0.00015,31.39522]
[1778444884319,32.45,81156.81,0.0,0.4533,0.00015,31.39953]
[1778444886663,32.45,81156.1,0.0,0.45319,0.00015,31.39826]
[1778444886771,32.45,81156.1,0.0,0.45319,0.00015,31.39826]
[1778444887200,32.45,81156.1,0.0,0.45319,0.00015,31.39826]
[1778444887340,32.45,81156.28,0.0,0.45322,0.00015,31.3986]
[1778444888347,32.45,81145.47,0.0,0.45155,0.00015,31.37864]
[1778444890622,32.45,81141.98,0.0,0.45102,0.00015,31.37208]
[1778444896654,32.45,81140.46,0.0,0.45078,0.00015,31.36913]
[1778444897403,32.45,81140.46,0.0,0.45078,0.00015,31.36913]
[1778444898340,32.44,81140.64,0.0,0.4508,0.00015,31.36945]
[1778444903341,32.44,81141.87,0.0,0.45099,0.00015,31.37173]
[1778444904879,32.44,81141.16,0.0,0.45087,0.00015,31.37037]
[1778444910250,32.44,81138.04,0.0,0.45039,0.00015,31.36444]
[1778444910341,32.44,81135.61,0.0,0.45002,0.00015,31.35979]
[1778444910814,32.44,81135.61,0.0,0.45002,0.00015,31.35979]
[1778444910828,32.44,81135.61,0.0,0.45002,0.00015,31.35979]
[1778444911346,32.44,81132.85,0.0,0.44959,0.00015,31.35129]
[1778444911802,32.44,81132.85,0.0,0.44959,0.00015,31.35129]
[1778444912365,32.44,81132.91,0.0,0.4496,0.00015,31.3514]
[1778444913267,32.44,81132.91,0.0,0.4496,0.00015,31.3514]
[1778444913291,32.44,81133.8,0.0,0.44973,0.00015,31.35312]
[1778444918317,32.44,81134.29,0.0,0.44981,0.00015,31.35406]
[1778444918730,32.44,81133.18,0.0,0.44964,0.00015,31.35192]
[1778444919902,32.44,81134.47,0.0,0.44984,0.00015,31.35441]
[1778444919934,32.44,81134.47,0.0,0.44984,0.00015,31.35441]
[1778444920356,32.44,81136.18,0.0,0.4501,0.00015,31.35769]
[1778444921865,32.44,81136.18,0.0,0.4501,0.00015,31.35769]
[1778444921963,32.44,81147.25,0.0,0.4518,0.00015,31.3786]
[1778444929374,32.44,81145.11,0.0,0.45147,0.00015,31.37455]
[1778444934486,32.43,81143.35,0.0,0.45119,0.00015,31.37116]
[1778444938473,32.43,81143.96,0.0,0.45128,0.00015,31.37226]
[1778444939342,32.43,81138.56,0.0,0.45045,0.00015,31.36203]
[1778444940496,32.43,81138.99,0.0,0.45051,0.00015,31.36285]
[1778444940504,32.43,81138.99,0.0,0.45051,0.00015,31.36285]
[1778444945513,32.43,81145.02,0.0,0.45144,0.00015,31.37421]
[1778444951793,32.42,81146.1,0.0,0.4516,0.00015,31.37616]
[1778444956815,32.42,81145.24,0.0,0.45146,0.00015,31.37449]
[1778444962558,32.42,81142.71,0.0,0.45106,0.00015,31.36966]
[1778444967562,32.41,81140.46,0.0,0.45071,0.00015,31.36534]
[1778444970393,32.41,81140.7,0.0,0.45074,0.00015,31.36577]
[1778444970566,32.41,81141.06,0.0,0.4508,0.00015,31.36645]
[1778444971371,32.41,81140.59,0.0,0.45072,0.00015,31.36235]
[1778444976383,32.41,81140.37,0.0,0.45069,0.00015,31.36196]
[1778444981406,32.41,81139.98,0.0,0.45063,0.00015,31.36124]
[1778444986416,32.41,81139.97,0.0,0.45063,0.00015,31.36125]
[1778444987032,32.42,81140.42,0.0,0.4507,0.00015,31.36211]
[1778444987420,32.42,81140.46,0.0,0.45071,0.00015,31.36219]
[1778444992431,32.42,81141.06,0.0,0.4508,0.00015,31.36335]
[1778444997432,32.42,81141.43,0.0,0.45086,0.00015,31.36408]
[1778445000842,32.42,81140.97,0.0,0.45079,0.00015,31.36317]
[1778445000860,32.42,81140.97,0.0,0.45079,0.00015,31.36317]
[1778445002352,32.42,81136.57,0.0,0.45011,0.00015,31.35478]
[1778445002365,32.42,81136.57,0.0,0.45011,0.00015,31.35478]
[1778445002429,32.42,81131.18,0.0,0.44928,0.00015,31.34438]
[1778445007441,32.42,81132.04,0.0,0.44941,0.00015,31.34605]
[1778445013220,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445013872,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445013973,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445014095,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445014292,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445014326,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445014415,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445014445,32.42,81133.39,0.0,0.44962,0.00015,31.34867]
[1778445014425,32.42,81120.53,0.0,0.44764,0.00015,31.32344]
[1778445014794,32.42,81120.53,0.0,0.44764,0.00015,31.32344]
[1778445014836,32.42,81120.53,0.0,0.44764,0.00015,31.32344]
[1778445014956,32.42,81120.53,0.0,0.44764,0.00015,31.32344]
[1778445015233,32.42,81120.87,0.0,0.44769,0.00015,31.32412]
[1778445016336,32.42,81120.87,0.0,0.44769,0.00015,31.32412]
[1778445016371,32.42,81120.87,0.0,0.44769,0.00015,31.32412]
[1778445016373,32.42,81108.71,0.0,0.44582,0.00015,31.29957]
[1778445017389,32.42,81108.71,0.0,0.44582,0.00015,31.29957]
[1778445017429,32.42,81108.06,0.0,0.44572,0.00015,31.29824]
[1778445018252,32.42,81108.06,0.0,0.44572,0.00015,31.29824]
[1778445018283,32.42,81108.06,0.0,0.44572,0.00015,31.29824]
[1778445019452,32.42,81108.08,0.0,0.44572,0.00015,31.29829]
[1778445019476,32.42,81108.08,0.0,0.44572,0.00015,31.29829]
[1778445020286,32.42,81108.08,0.0,0.44572,0.00015,31.2983]
[1778445020292,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445020592,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445020609,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445020771,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445020789,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445021028,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445021151,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445021181,32.42,81108.43,0.0,0.44578,0.00015,31.29903]
[1778445021282,32.42,81108.87,0.0,0.44585,0.00015,31.29994]
[1778445022334,32.42,81108.87,0.0,0.44585,0.00015,31.29994]
[1778445022403,32.42,81090.94,0.0,0.44308,0.00015,31.26248]
[1778445024297,32.41,81086.24,0.0,0.44235,0.00015,31.25234]
[1778445025120,32.41,81086.24,0.0,0.44235,0.00015,31.25234]
[1778445025135,32.41,81086.24,0.0,0.44235,0.00015,31.25234]
[1778445025331,32.41,81086.24,0.0,0.44235,0.00015,31.25234]
[1778445025336,32.41,81086.24,0.0,0.44235,0.00015,31.25234]
[1778445025341,32.41,81086.24,0.0,0.44235,0.00015,31.25234]
[1778445025432,32.41,81086.85,0.0,0.44244,0.00015,31.25361]
[1778445026001,32.41,81086.85,0.0,0.44244,0.00015,31.25361]
[1778445026381,32.41,81085.04,0.0,0.44216,0.00015,31.24968]
[1778445030682,32.41,81084.93,0.0,0.44213,0.00015,31.2493]
[1778445030719,32.41,81084.93,0.0,0.44213,0.00015,31.2493]
[1778445031240,32.41,81084.93,0.0,0.44213,0.00015,31.2493]
[1778445031400,32.4,81080.92,0.0,0.44151,0.00015,31.23737]
[1778445033465,32.4,81072.77,0.0,0.44025,0.00015,31.2194]
[1778445034218,32.4,81072.77,0.0,0.44025,0.00015,31.2194]
[1778445036131,32.4,81071.96,0.0,0.44012,0.00015,31.21754]
[1778445036381,32.4,81072.1,0.0,0.44014,0.00015,31.21782]
[1778445036942,32.4,81072.1,0.0,0.44014,0.00015,31.21782]
[1778445037389,32.4,81071.82,0.0,0.44009,0.00015,31.21717]
[1778445039835,32.4,81071.39,0.0,0.44002,0.00015,31.21619]
[1778445040409,32.39,81071.39,0.0,0.44002,0.00015,31.21613]
[1778445045444,32.39,81067.31,0.0,0.43938,0.00015,31.20688]
[1778445046816,32.39,81066.95,0.0,0.43932,0.00015,31.20605]
[1778445046856,32.39,81066.95,0.0,0.43932,0.00015,31.20605]
[1778445047458,32.39,81066.6,0.0,0.43926,0.00015,31.20523]
[1778445048094,32.39,81066.6,0.0,0.43926,0.00015,31.20523]
[1778445048102,32.39,81066.6,0.0,0.43926,0.00015,31.20523]
[1778445048901,32.39,81071.88,0.0,0.44008,0.00015,31.21703]
[1778445050975,32.39,81080.26,0.0,0.44137,0.00015,31.23553]
[1778445055112,32.39,81085.5,0.0,0.44218,0.00015,31.247]
[1778445055515,32.39,81089.35,0.0,0.44278,0.00015,31.2553]
[1778445060528,32.4,81086.36,0.0,0.44233,0.00015,31.24898]
[1778445064584,32.4,81086.44,0.0,0.44235,0.00015,31.24925]
[1778445064664,32.4,81087.48,0.0,0.44251,0.00015,31.25148]
[1778445071199,32.41,81086.8,0.0,0.44241,0.00015,31.25013]
[1778445071460,32.41,81086.8,0.0,0.44241,0.00015,31.25013]
[1778445071591,32.41,81088.03,0.0,0.44261,0.00015,31.25282]
[1778445071626,32.41,81088.03,0.0,0.44261,0.00015,31.25282]
[1778445071665,32.41,81088.03,0.0,0.44261,0.00015,31.25282]
[1778445071864,32.41,81088.03,0.0,0.44261,0.00015,31.25282]
[1778445071869,32.41,81088.03,0.0,0.44261,0.00015,31.25282]
[1778445072268,32.41,81087.8,0.0,0.44257,0.00015,31.25233]
[1778445073384,32.41,81087.8,0.0,0.44257,0.00015,31.25233]
[1778445073444,32.41,81078.24,0.0,0.4411,0.00015,31.23159]
[1778445074537,32.41,81078.24,0.0,0.4411,0.00015,31.23159]
[1778445074551,32.41,81078.24,0.0,0.4411,0.00015,31.23159]
[1778445074891,32.41,81078.24,0.0,0.4411,0.00015,31.23159]
[1778445074904,32.41,81078.24,0.0,0.4411,0.00015,31.23159]
[1778445075532,32.4,81074.11,0.0,0.44046,0.00015,31.22244]
[1778445079136,32.4,81075.05,0.0,0.44059,0.00015,31.22442]
[1778445079184,32.4,81074.18,0.0,0.44046,0.00015,31.22246]
[1778445079983,32.4,81074.18,0.0,0.44046,0.00015,31.22246]
[1778445079986,32.4,81073.6,0.0,0.44037,0.00015,31.22118]
[1778445083788,32.4,81072.9,0.0,0.44025,0.00015,31.21954]
[1778445083798,32.4,81072.9,0.0,0.44025,0.00015,31.21954]
[1778445083807,32.4,81072.9,0.0,0.44025,0.00015,31.21954]
[1778445084404,32.4,81072.9,0.0,0.44025,0.00015,31.21954]
[1778445084475,32.4,81072.9,0.0,0.44025,0.00015,31.21954]
[1778445084454,32.4,81069.72,0.0,0.43976,0.00015,31.21246]
[1778445085288,32.4,81069.72,0.0,0.43976,0.00015,31.21246]
[1778445085320,32.4,81069.72,0.0,0.43976,0.00015,31.21246]
[1778445085780,32.39,81065.12,0.0,0.43905,0.00015,31.20212]
[1778445085995,32.39,81065.12,0.0,0.43905,0.00015,31.20212]
[1778445086159,32.39,81065.12,0.0,0.43905,0.00015,31.20212]
[1778445086595,32.39,81060.77,0.0,0.43838,0.00015,31.19225]
[1778445088083,32.39,81054.04,0.0,0.43734,0.00015,31.17683]
[1778445088351,32.39,81054.04,0.0,0.43734,0.00015,31.17683]
[1778445089944,32.39,81058.71,0.0,0.43806,0.00015,31.18749]
[1778445090150,32.39,81058.74,0.0,0.43806,0.00015,31.18754]
[1778445090926,32.39,81058.74,0.0,0.43806,0.00015,31.18754]
[1778445090961,32.39,81058.74,0.0,0.43806,0.00015,31.18754]
[1778445093211,32.39,81051.8,0.0,0.43699,0.00015,31.16836]
[1778445093402,32.39,81051.8,0.0,0.43699,0.00015,31.16836]
[1778445093531,32.39,81051.8,0.0,0.43699,0.00015,31.16836]
[1778445093422,32.39,81049.33,0.0,0.4366,0.00015,31.16259]
[1778445094066,32.39,81049.33,0.0,0.4366,0.00015,31.16259]
[1778445094096,32.39,81049.33,0.0,0.4366,0.00015,31.16259]
[1778445094333,32.39,81051.46,0.0,0.43693,0.00015,31.16752]
[1778445096118,32.39,81051.77,0.0,0.43698,0.00015,31.16824]
[1778445096131,32.39,81051.77,0.0,0.43698,0.00015,31.16824]
[1778445096150,32.39,81061.28,0.0,0.43844,0.00015,31.19]
[1778445101866,32.38,81055.48,0.0,0.43753,0.00015,31.17664]
[1778445103021,32.38,81055.48,0.0,0.43753,0.00015,31.17664]
[1778445103366,32.38,81055.48,0.0,0.43753,0.00015,31.17664]
[1778445103391,32.38,81055.48,0.0,0.43753,0.00015,31.17664]
[1778445103407,32.38,81055.48,0.0,0.43753,0.00015,31.17664]
[1778445103452,32.38,81057.48,0.0,0.43784,0.00015,31.18118]
[1778445105153,32.38,81052.36,0.0,0.43705,0.00015,31.16938]
[1778445105238,32.38,81052.36,0.0,0.43705,0.00015,31.16938]
[1778445105267,32.38,81052.36,0.0,0.43705,0.00015,31.16938]
[1778445105420,32.38,81050.54,0.0,0.43677,0.00015,31.16515]
[1778445106388,32.38,81050.54,0.0,0.43677,0.00015,31.16515]
[1778445108507,32.38,81045.16,0.0,0.43594,0.00015,31.15258]
[1778445108562,32.38,81045.16,0.0,0.43594,0.00015,31.15258]
[1778445108567,32.38,81045.16,0.0,0.43594,0.00015,31.15258]
[1778445109592,32.38,81050.96,0.0,0.43683,0.00015,31.16608]
[1778445109726,32.38,81050.96,0.0,0.43683,0.00015,31.16608]
[1778445114756,32.37,81053.33,0.0,0.43719,0.00015,31.17147]
[1778445116093,32.37,81053.35,0.0,0.43719,0.00015,31.1715]
[1778445116117,32.37,81053.35,0.0,0.43719,0.00015,31.1715]
[1778445116172,32.37,81053.35,0.0,0.43719,0.00015,31.1715]
[1778445116365,32.37,81053.35,0.0,0.43719,0.00015,31.1715]
[1778445116487,32.37,81052.8,0.0,0.4371,0.00015,31.17021]
[1778445116865,32.37,81052.8,0.0,0.4371,0.00015,31.17021]
[1778445117594,32.37,81050.4,0.0,0.43673,0.00015,31.16465]
[1778445117741,32.37,81050.4,0.0,0.43673,0.00015,31.16465]
[1778445117749,32.37,81050.4,0.0,0.43673,0.00015,31.16465]
[1778445117763,32.37,81050.4,0.0,0.43673,0.00015,31.16465]
[1778445118255,32.37,81052.22,0.0,0.43701,0.00015,31.16884]
[1778445122093,32.37,81054.1,0.0,0.4373,0.00015,31.17315]
[1778445122403,32.37,81051.56,0.0,0.4369,0.00015,31.16724]
[1778445123249,32.37,81051.56,0.0,0.4369,0.00015,31.16724]
[1778445123331,32.37,81054.36,0.0,0.43733,0.00015,31.1737]
[1778445123740,32.37,81054.36,0.0,0.43733,0.00015,31.1737]
[1778445123783,32.37,81054.36,0.0,0.43733,0.00015,31.1737]
[1778445124756,32.37,81059.4,0.0,0.43811,0.00015,31.18522]
[1778445124794,32.37,81059.4,0.0,0.43811,0.00015,31.18522]
[1778445124966,32.37,81059.4,0.0,0.43811,0.00015,31.18522]
[1778445125000,32.37,81059.4,0.0,0.43811,0.00015,31.18522]
[1778445125041,32.37,81065.5,0.0,0.43904,0.00015,31.19905]
[1778445126059,32.37,81065.5,0.0,0.43904,0.00015,31.19905]
[1778445126474,32.37,81065.5,0.0,0.43904,0.00015,31.19905]
[1778445126499,32.37,81065.5,0.0,0.43904,0.00015,31.19905]
[1778445126602,32.37,81066.65,0.0,0.43922,0.00015,31.20161]
[1778445126628,32.37,81066.65,0.0,0.43922,0.00015,31.20161]
[1778445127042,32.37,81066.45,0.0,0.43919,0.00015,31.20116]
[1778445130324,32.36,81070.84,0.0,0.43986,0.00015,31.21094]
[1778445131621,32.36,81071.84,0.0,0.44001,0.00015,31.2131]
[1778445132149,32.36,81082.87,0.0,0.44171,0.00015,31.23732]
[1778445135186,32.36,81084.32,0.0,0.44193,0.00015,31.24048]
[1778445135212,32.36,81084.32,0.0,0.44193,0.00015,31.24048]
[1778445135292,32.36,81084.17,0.0,0.44191,0.00015,31.24018]
[1778445137118,32.36,81075.86,0.0,0.44063,0.00015,31.22201]
[1778445141406,32.36,81073.19,0.0,0.44022,0.00015,31.21609]
[1778445143050,32.36,81073.19,0.0,0.44022,0.00015,31.21609]
[1778445143156,32.36,81073.89,0.0,0.44032,0.00015,31.21764]
[1778445144363,32.36,81073.89,0.0,0.44032,0.00015,31.21764]
[1778445144374,32.36,81073.89,0.0,0.44032,0.00015,31.21764]
[1778445144492,32.36,81073.89,0.0,0.44032,0.00015,31.21764]
[1778445150206,32.36,81061.44,0.0,0.43839,0.00015,31.18953]
[1778445152521,32.36,81061.44,0.0,0.43839,0.00015,31.18953]
[1778445152990,32.35,81062.62,0.0,0.43856,0.00015,31.18897]
[1778445153026,32.35,81062.62,0.0,0.43856,0.00015,31.18897]
[1778445153226,32.35,81062.62,0.0,0.43856,0.00015,31.18895]
[1778445155241,32.35,81053.56,0.0,0.43716,0.00015,31.16816]
[1778445156053,32.35,81053.56,0.0,0.43716,0.00015,31.16816]
[1778445156081,32.35,81053.56,0.0,0.43716,0.00015,31.16816]
[1778445156247,32.35,81053.06,0.0,0.43709,0.00015,31.16699]
[1778445158387,32.35,81052.67,0.0,0.43702,0.00015,31.16607]
[1778445158447,32.35,81052.67,0.0,0.43702,0.00015,31.16607]
[1778445158706,32.35,81051.47,0.0,0.43684,0.00015,31.16328]
[1778445158724,32.35,81051.47,0.0,0.43684,0.00015,31.16328]
[1778445159006,32.35,81051.47,0.0,0.43684,0.00015,31.16328]
[1778445159017,32.35,81051.47,0.0,0.43684,0.00015,31.16328]
[1778445159765,32.35,81051.6,0.0,0.43686,0.00015,31.16357]
[1778445159786,32.35,81051.6,0.0,0.43686,0.00015,31.16357]
[1778445160250,32.35,81051.6,0.0,0.43686,0.00015,31.16357]
[1778445162836,32.35,81048.65,0.0,0.4364,0.00015,31.15667]
[1778445170923,32.35,81048.83,0.0,0.43642,0.00015,31.15701]
[1778445172905,32.35,81046.58,0.0,0.43607,0.00015,31.15173]
[1778445172935,32.35,81046.58,0.0,0.43607,0.00015,31.15173]
[1778445173151,32.35,81046.58,0.0,0.43607,0.00015,31.15173]
[1778445174313,32.35,81041.69,0.0,0.43532,0.00015,31.1402]
[1778445174361,32.35,81041.69,0.0,0.43532,0.00015,31.1402]
[1778445174456,32.35,81041.69,0.0,0.43532,0.00015,31.1402]
[1778445174474,32.35,81041.69,0.0,0.43532,0.00015,31.1402]
[1778445174528,32.35,81041.69,0.0,0.43532,0.00015,31.1402]
[1778445174623,32.35,81041.69,0.0,0.43532,0.00015,31.1402]
[1778445174631,32.35,81038.61,0.0,0.43485,0.00015,31.13289]
[1778445174740,32.35,81038.61,0.0,0.43485,0.00015,31.13289]
[1778445174748,32.35,81038.61,0.0,0.43485,0.00015,31.13289]
[1778445174991,32.35,81038.61,0.0,0.43485,0.00015,31.13289]
[1778445175349,32.35,81038.61,0.0,0.43485,0.00015,31.13289]
[1778445175622,32.34,81008.43,0.0,0.43021,0.00015,31.05892]
[1778445175693,32.34,81008.43,0.0,0.43021,0.00015,31.05892]
[1778445175818,32.34,81008.43,0.0,0.43021,0.00015,31.05892]
[1778445176211,32.34,81008.43,0.0,0.43021,0.00015,31.05892]
[1778445176345,32.34,81008.43,0.0,0.43021,0.00015,31.05892]
[1778445176593,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445176807,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445176857,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445176868,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445176878,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445176913,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445177460,32.34,80992.84,0.0,0.42781,0.00015,31.01909]
[1778445177502,32.34,80990.13,0.0,0.42739,0.00015,31.01204]
[1778445177809,32.34,80990.13,0.0,0.42739,0.00015,31.01204]
[1778445177860,32.34,80990.13,0.0,0.42739,0.00015,31.01204]
[1778445178406,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445178849,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445179132,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445179150,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445179220,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445179236,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445179262,32.34,80989.66,0.0,0.42732,0.00015,31.01082]
[1778445179535,32.34,80976.24,0.0,0.42527,0.00015,30.97547]
[1778445179841,32.34,80976.24,0.0,0.42527,0.00015,30.97547]
[1778445179886,32.34,80976.24,0.0,0.42527,0.00015,30.97547]
[1778445180422,32.34,80976.24,0.0,0.42526,0.00015,30.97543]
[1778445181530,32.34,80988.4,0.0,0.42713,0.00015,31.00753]
[1778445182891,32.34,80988.12,0.0,0.42709,0.00015,31.00681]
[1778445183005,32.34,80988.12,0.0,0.42709,0.00015,31.00681]
[1778445183604,32.34,80988.12,0.0,0.42709,0.00015,31.00681]
[1778445183754,32.34,80992.07,0.0,0.42769,0.00015,31.01709]
[1778445183782,32.34,80992.07,0.0,0.42769,0.00015,31.01709]
[1778445184001,32.34,80992.07,0.0,0.42769,0.00015,31.01709]
[1778445184040,32.34,80992.07,0.0,0.42769,0.00015,31.01709]
[1778445184073,32.34,80992.07,0.0,0.42769,0.00015,31.01709]
[1778445184267,32.34,80992.07,0.0,0.42769,0.00015,31.01709]
[1778445184519,32.35,80976.82,0.0,0.42536,0.00015,30.97703]
[1778445186472,32.34,80966.38,0.0,0.42375,0.00015,30.94896]
[1778445187429,32.34,80966.38,0.0,0.42375,0.00015,30.94896]
[1778445187457,32.34,80966.38,0.0,0.42375,0.00015,30.94896]
[1778445187634,32.34,80965.27,0.0,0.42358,0.00015,30.94593]
[1778445187786,32.34,80965.27,0.0,0.42358,0.00015,30.94593]
[1778445187803,32.34,80965.27,0.0,0.42358,0.00015,30.94593]
[1778445187849,32.34,80965.27,0.0,0.42358,0.00015,30.94593]
[1778445188153,32.34,80965.27,0.0,0.42358,0.00015,30.94593]
[1778445188498,32.34,80965.65,0.0,0.42364,0.00015,30.94696]
[1778445189615,32.34,80965.65,0.0,0.42364,0.00015,30.94696]
[1778445189595,32.34,80950.29,0.0,0.42129,0.00015,30.9047]
[1778445190119,32.34,80950.29,0.0,0.42129,0.00015,30.9047]
[1778445190130,32.34,80950.29,0.0,0.42129,0.00015,30.9047]
[1778445190498,32.34,80950.59,0.0,0.42133,0.00015,30.90551]
[1778445191192,32.34,80950.59,0.0,0.42133,0.00015,30.90551]
[1778445191223,32.34,80950.59,0.0,0.42133,0.00015,30.90551]
[1778445191506,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192210,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192219,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192351,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192453,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192524,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192573,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192597,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192627,32.34,80949.89,0.0,0.42122,0.00015,30.90355]
[1778445192628,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445192717,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445192876,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445192904,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445193091,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445193292,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445193461,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445193487,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445193595,32.34,80936.48,0.0,0.41917,0.00015,30.86584]
[1778445193612,32.35,80926.26,0.0,0.41762,0.00015,30.83659]
[1778445194084,32.35,80926.26,0.0,0.41762,0.00015,30.83659]
[1778445194107,32.35,80926.26,0.0,0.41762,0.00015,30.83659]
[1778445194130,32.35,80926.26,0.0,0.41762,0.00015,30.83659]
[1778445194143,32.35,80926.26,0.0,0.41762,0.00015,30.83659]
[1778445194156,32.35,80926.26,0.0,0.41762,0.00015,30.83659]
[1778445194543,32.35,80926.03,0.0,0.41758,0.00015,30.83593]
[1778445194734,32.35,80926.03,0.0,0.41758,0.00015,30.83593]
[1778445194769,32.35,80926.03,0.0,0.41758,0.00015,30.83593]
[1778445194862,32.35,80926.03,0.0,0.41758,0.00015,30.83593]
[1778445194893,32.35,80926.03,0.0,0.41758,0.00015,30.83593]
[1778445196572,32.35,80919.11,0.0,0.41652,0.00015,30.81582]
[1778445196585,32.35,80919.11,0.0,0.41652,0.00015,30.81582]
[1778445196593,32.35,80900.25,0.0,0.41365,0.00015,30.75992]
[1778445197965,32.35,80905.88,0.0,0.41451,0.00015,30.77683]
[1778445198058,32.35,80905.88,0.0,0.41451,0.00015,30.77683]
[1778445198589,32.35,80905.88,0.0,0.41451,0.00015,30.77683]
[1778445198571,32.35,80917.36,0.0,0.41627,0.00015,30.81082]
[1778445199190,32.35,80917.36,0.0,0.41627,0.00015,30.81082]
[1778445199194,32.35,80917.36,0.0,0.41627,0.00015,30.81082]
[1778445199203,32.35,80917.36,0.0,0.41627,0.00015,30.81082]
[1778445199225,32.35,80917.36,0.0,0.41627,0.00015,30.81082]
[1778445199600,32.35,80917.36,0.0,0.41627,0.00015,30.81082]
[1778445199574,32.35,80917.42,0.0,0.41628,0.00015,30.81104]
[1778445199982,32.35,80917.42,0.0,0.41628,0.00015,30.81104]
[1778445200632,32.35,80917.42,0.0,0.41628,0.00015,30.81104]
[1778445200656,32.35,80938.54,0.0,0.41951,0.00015,30.87196]
[1778445200753,32.35,80938.54,0.0,0.41951,0.00015,30.87196]
[1778445201593,32.35,80942.29,0.0,0.42008,0.00015,30.88258]
[1778445201915,32.35,80942.29,0.0,0.42008,0.00015,30.88258]
[1778445202603,32.35,80942.29,0.0,0.42008,0.00015,30.88258]
[1778445202602,32.35,80942.45,0.0,0.4201,0.00015,30.88303]
[1778445202874,32.35,80942.45,0.0,0.4201,0.00015,30.88303]
[1778445203201,32.35,80942.45,0.0,0.4201,0.00015,30.88303]
[1778445203601,32.35,80942.45,0.0,0.4201,0.00015,30.88303]
[1778445204108,32.35,80942.45,0.0,0.4201,0.00015,30.88303]
[1778445204139,32.35,80942.45,0.0,0.4201,0.00015,30.88303]
[1778445204655,32.35,80930.39,0.0,0.41826,0.00015,30.84871]
[1778445204693,32.35,80930.39,0.0,0.41826,0.00015,30.84871]
[1778445204853,32.35,80930.39,0.0,0.41826,0.00015,30.84871]
[1778445205615,32.35,80930.39,0.0,0.41826,0.00015,30.84873]
[1778445206550,32.35,80930.39,0.0,0.41826,0.00015,30.84873]
[1778445206590,32.35,80930.39,0.0,0.41826,0.00015,30.84873]
[1778445206623,32.35,80938.36,0.0,0.41948,0.00015,30.87148]
[1778445206696,32.35,80938.36,0.0,0.41948,0.00015,30.87148]
[1778445206703,32.35,80938.36,0.0,0.41948,0.00015,30.87148]
[1778445206752,32.35,80938.36,0.0,0.41948,0.00015,30.87148]
[1778445207647,32.35,80930.16,0.0,0.41823,0.00015,30.84808]
[1778445208263,32.35,80930.16,0.0,0.41823,0.00015,30.84808]
[1778445208764,32.35,80930.16,0.0,0.41823,0.00015,30.84808]
[1778445209329,32.35,80930.16,0.0,0.41823,0.00015,30.84808]
[1778445209645,32.35,80930.82,0.0,0.41833,0.00015,30.84999]
[1778445212427,32.35,80930.83,0.0,0.41832,0.00015,30.84682]
[1778445212682,32.35,80930.45,0.0,0.41827,0.00015,30.84574]
[1778445214096,32.35,80930.45,0.0,0.41827,0.00015,30.84576]
[1778445214785,32.35,80927.36,0.0,0.4178,0.00015,30.83688]
[1778445216553,32.35,80926.68,0.0,0.41769,0.00015,30.83494]
[1778445216693,32.35,80926.02,0.0,0.41759,0.00015,30.83306]
[1778445218980,32.35,80933.99,0.0,0.41881,0.00015,30.85601]
[1778445221387,32.36,80938.22,0.0,0.41946,0.00015,30.86808]
[1778445222100,32.36,80940.2,0.0,0.41977,0.00015,30.8737]
[1778445222670,32.36,80939.8,0.0,0.41971,0.00015,30.87259]
[1778445225150,32.36,80942.55,0.0,0.42013,0.00015,30.88039]
[1778445225158,32.36,80942.55,0.0,0.42013,0.00015,30.88039]
[1778445227201,32.36,80943.07,0.0,0.42021,0.00015,30.88189]
[1778445227642,32.36,80944.09,0.0,0.42037,0.00015,30.88478]
[1778445228976,32.36,80944.7,0.0,0.42046,0.00015,30.88651]
[1778445229549,32.36,80944.7,0.0,0.42046,0.00015,30.88651]
[1778445230986,32.36,80947.28,0.0,0.42086,0.00015,30.89378]
[1778445231761,32.36,80948.67,0.0,0.42108,0.00015,30.89769]
[1778445232295,32.36,80956.97,0.0,0.42235,0.00015,30.9207]
[1778445234493,32.36,80961.89,0.0,0.4231,0.00015,30.93416]
[1778445235220,32.36,80961.89,0.0,0.4231,0.00015,30.93416]
[1778445235478,32.36,80964.94,0.0,0.42357,0.00015,30.94245]
[1778445240387,32.36,80973.15,0.0,0.42482,0.00015,30.96452]
[1778445242031,32.36,80973.15,0.0,0.42482,0.00015,30.96452]
[1778445242629,32.36,80973.15,0.0,0.42482,0.00015,30.96452]
[1778445242637,32.36,80973.15,0.0,0.42482,0.00015,30.96452]
[1778445242735,32.36,80974.83,0.0,0.42507,0.00015,30.96897]
[1778445242758,32.36,80974.83,0.0,0.42507,0.00015,30.96897]
[1778445245004,32.36,80979.37,0.0,0.42577,0.00015,30.98109]
[1778445245661,32.36,80979.37,0.0,0.42577,0.00015,30.98109]
[1778445247718,32.36,80990.72,0.0,0.42752,0.00015,31.01093]
[1778445248718,32.36,80992.68,0.0,0.42783,0.00015,31.01617]
[1778445249765,32.36,80991.92,0.0,0.42771,0.00015,31.01424]
[1778445249773,32.36,80991.92,0.0,0.42771,0.00015,31.01424]
[1778445250181,32.36,80991.92,0.0,0.42771,0.00015,31.01424]
[1778445250204,32.36,80991.92,0.0,0.42771,0.00015,31.01424]
[1778445250249,32.36,80991.92,0.0,0.42771,0.00015,31.01424]
[1778445250290,32.36,80991.29,0.0,0.42762,0.00015,31.01261]
[1778445251990,32.37,80991.29,0.0,0.42762,0.00015,31.01266]
[1778445252271,32.37,80993.86,0.0,0.42802,0.00015,31.01935]
[1778445252774,32.37,80993.86,0.0,0.42802,0.00015,31.01935]
[1778445253171,32.37,80993.86,0.0,0.42802,0.00015,31.01935]
[1778445253198,32.37,80993.86,0.0,0.42802,0.00015,31.01935]
[1778445253596,32.37,80990.93,0.0,0.42757,0.00015,31.01185]
[1778445253877,32.37,80990.93,0.0,0.42757,0.00015,31.01185]
[1778445254634,32.37,80989.71,0.0,0.42739,0.00015,31.00873]
[1778445259647,32.38,80989.82,0.0,0.42742,0.00015,31.00919]
[1778445260536,32.38,80991.26,0.0,0.42764,0.00015,31.01297]
[1778445260754,32.38,80991.07,0.0,0.42762,0.00015,31.01252]
[1778445264646,32.38,80997.25,0.0,0.42857,0.00015,31.02854]
[1778445264679,32.38,80997.25,0.0,0.42857,0.00015,31.02854]
[1778445264660,32.38,80997.04,0.0,0.42854,0.00015,31.02806]
[1778445266052,32.38,80999.74,0.0,0.42896,0.00015,31.03504]
[1778445266060,32.38,80999.74,0.0,0.42896,0.00015,31.03504]
[1778445266501,32.38,80999.74,0.0,0.42896,0.00015,31.03504]
[1778445266508,32.38,80999.74,0.0,0.42896,0.00015,31.03504]
[1778445266542,32.38,80999.74,0.0,0.42896,0.00015,31.03504]
[1778445266607,32.38,81002.77,0.0,0.42943,0.00015,31.04275]
[1778445268405,32.38,81002.77,0.0,0.42943,0.00015,31.04275]
[1778445268616,32.38,80999.08,0.0,0.42886,0.00015,31.0334]
[1778445270289,32.39,81001.46,0.0,0.42923,0.00015,31.0395]
[1778445270735,32.39,81003.13,0.0,0.42949,0.00015,31.04378]
[1778445275743,32.39,80999.77,0.0,0.42897,0.00015,31.03212]
[1778445280756,32.39,80999.04,0.0,0.42887,0.00015,31.0304]
[1778445281857,32.39,80999.19,0.0,0.4289,0.00015,31.03084]
[1778445282159,32.39,80999.19,0.0,0.4289,0.00015,31.03084]
[1778445283987,32.4,80999.46,0.0,0.42894,0.00015,31.03156]
[1778445285219,32.4,80989.05,0.0,0.42735,0.00015,31.00479]
[1778445290217,32.4,80986.72,0.0,0.427,0.00015,30.99879]
[1778445290311,32.4,80986.72,0.0,0.427,0.00015,30.99879]
[1778445290733,32.4,80986.26,0.0,0.42693,0.00015,30.9976]
[1778445294154,32.4,80982.63,0.0,0.42637,0.00015,30.98812]
[1778445294180,32.4,80982.63,0.0,0.42637,0.00015,30.98812]
[1778445294209,32.4,80982.63,0.0,0.42637,0.00015,30.98812]
[1778445294254,32.4,80982.63,0.0,0.42637,0.00015,30.98812]
[1778445294380,32.4,80982.63,0.0,0.42637,0.00015,30.98812]
[1778445294563,32.4,80979.35,0.0,0.42588,0.00015,30.97952]
[1778445295866,32.4,80972.23,0.0,0.42479,0.00015,30.96058]
[1778445295892,32.4,80972.23,0.0,0.42479,0.00015,30.96058]
[1778445295979,32.4,80972.23,0.0,0.42479,0.00015,30.96058]
[1778445296778,32.4,80972.23,0.0,0.42479,0.00015,30.96058]
[1778445296799,32.4,80972.94,0.0,0.42489,0.00015,30.96248]
[1778445297147,32.4,80972.94,0.0,0.42489,0.00015,30.96248]
[1778445297154,32.4,80972.94,0.0,0.42489,0.00015,30.96248]
[1778445297456,32.4,80972.94,0.0,0.42489,0.00015,30.96248]
[1778445298233,32.4,80965.8,0.0,0.4238,0.00015,30.94326]
[1778445300443,32.4,80965.61,0.0,0.42377,0.00015,30.94268]
[1778445300909,32.4,80963.13,0.0,0.42339,0.00015,30.93592]
[1778445301027,32.4,80963.13,0.0,0.42339,0.00015,30.93592]
[1778445301061,32.4,80963.13,0.0,0.42339,0.00015,30.93592]
[1778445301295,32.4,80963.13,0.0,0.42339,0.00015,30.93592]
[1778445304233,32.4,80960.91,0.0,0.42304,0.00015,30.92984]
[1778445304258,32.4,80960.91,0.0,0.42304,0.00015,30.92984]
[1778445304904,32.4,80960.1,0.0,0.42292,0.00015,30.92758]
[1778445305280,32.4,80960.1,0.0,0.42292,0.00015,30.92758]
[1778445305348,32.4,80960.1,0.0,0.42292,0.00015,30.92758]
[1778445305364,32.4,80960.1,0.0,0.42292,0.00015,30.92758]
[1778445305375,32.4,80960.1,0.0,0.42292,0.00015,30.92758]
[1778445305392,32.4,80960.1,0.0,0.42292,0.00015,30.92758]
[1778445305463,32.4,80958.53,0.0,0.42268,0.00015,30.92329]
[1778445307109,32.4,80952.07,0.0,0.42169,0.00015,30.90545]
[1778445307403,32.4,80950.67,0.0,0.42148,0.00015,30.90163]
[1778445312406,32.4,80946.71,0.0,0.42087,0.00015,30.89067]
[1778445315246,32.4,80948.69,0.0,0.42118,0.00015,30.8963]
[1778445315385,32.4,80948.69,0.0,0.42118,0.00015,30.8963]
[1778445315673,32.4,80948.69,0.0,0.42118,0.00015,30.8963]
[1778445316075,32.4,80953.84,0.0,0.42197,0.00015,30.91061]
[1778445316340,32.4,80953.84,0.0,0.42197,0.00015,30.91061]
[1778445316370,32.4,80953.84,0.0,0.42197,0.00015,30.91061]
[1778445316594,32.4,80961.27,0.0,0.42311,0.00015,30.93097]
[1778445317375,32.4,80961.27,0.0,0.42311,0.00015,30.93097]
[1778445317528,32.4,80962.87,0.0,0.42335,0.00015,30.93531]
[1778445318768,32.4,80962.87,0.0,0.42335,0.00015,30.93531]
[1778445319457,32.4,80962.76,0.0,0.42333,0.00015,30.93499]
[1778445319468,32.4,80962.76,0.0,0.42333,0.00015,30.93499]
[1778445319792,32.4,80965.18,0.0,0.4237,0.00015,30.94153]
[1778445321704,32.4,80965.06,0.0,0.42368,0.00015,30.94118]
[1778445321772,32.4,80965.06,0.0,0.42368,0.00015,30.94118]
[1778445321796,32.4,80965.06,0.0,0.42368,0.00015,30.94118]
[1778445321800,32.4,80965.06,0.0,0.42368,0.00015,30.94118]
[1778445321776,32.4,80965.98,0.0,0.42382,0.00015,30.94364]
[1778445321890,32.4,80965.98,0.0,0.42382,0.00015,30.94364]
[1778445321965,32.4,80965.98,0.0,0.42382,0.00015,30.94364]
[1778445322817,32.4,80975.86,0.0,0.42533,0.00015,30.97011]
[1778445323563,32.4,80975.86,0.0,0.42533,0.00015,30.97011]
[1778445323598,32.4,80975.86,0.0,0.42533,0.00015,30.97011]
[1778445324752,32.4,80981.55,0.0,0.4262,0.00015,30.98518]
[1778445329783,32.4,80980.7,0.0,0.42607,0.00015,30.98294]
[1778445333857,32.4,80978.71,0.0,0.42575,0.00015,30.97438]
[1778445334526,32.4,80978.35,0.0,0.4257,0.00015,30.97347]
[1778445335636,32.4,80986.38,0.0,0.42693,0.00015,30.99464]
[1778445340477,32.4,80984.78,0.0,0.4267,0.00015,30.9906]
[1778445340487,32.4,80984.78,0.0,0.4267,0.00015,30.9906]
[1778445340687,32.4,80985.22,0.0,0.42677,0.00015,30.99178]
[1778445341965,32.4,80988.85,0.0,0.42733,0.00015,31.00129]
[1778445342582,32.4,80988.85,0.0,0.42733,0.00015,31.00132]
[1778445346610,32.41,80997.7,0.0,0.42869,0.00015,31.02428]
[1778445350351,32.41,81001.07,0.0,0.42922,0.00015,31.03297]
[1778445350770,32.41,81000.97,0.0,0.4292,0.00015,31.03274]
[1778445351518,32.41,81000.97,0.0,0.4292,0.00015,31.03274]
[1778445351647,32.41,81000.97,0.0,0.42921,0.00015,31.03277]
[1778445353659,32.41,80990.78,0.0,0.42765,0.00015,31.00667]
[1778445358694,32.42,80997.89,0.0,0.42874,0.00015,31.02507]
[1778445360670,32.42,81000.23,0.0,0.4291,0.00015,31.03105]
[1778445360709,32.42,80999.39,0.0,0.42898,0.00015,31.02891]
[1778445361137,32.42,80999.39,0.0,0.42898,0.00015,31.02891]
[1778445361347,32.42,80999.39,0.0,0.42898,0.00015,31.02891]
[1778445361782,32.42,80981.29,0.0,0.4262,0.00015,30.982]
[1778445362618,32.42,80981.29,0.0,0.4262,0.00015,30.982]
[1778445363373,32.42,80975.45,0.0,0.42531,0.00015,30.96657]
[1778445363729,32.42,80975.45,0.0,0.42531,0.00015,30.96659]
[1778445364113,32.42,80975.45,0.0,0.42531,0.00015,30.96659]
[1778445364139,32.42,80975.45,0.0,0.42531,0.00015,30.96659]
[1778445364366,32.42,80975.45,0.0,0.42531,0.00015,30.96659]
[1778445364401,32.42,80975.45,0.0,0.42531,0.00015,30.96659]
[1778445364736,32.42,80976.47,0.0,0.42547,0.00015,30.96931]
[1778445365707,32.42,80976.47,0.0,0.42547,0.00015,30.96931]
[1778445365809,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445365943,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445365972,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366111,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366184,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366651,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366667,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366681,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366803,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366857,32.42,80985.71,0.0,0.42688,0.00015,30.99365]
[1778445366773,32.42,81000.36,0.0,0.42913,0.00015,31.03146]
[1778445366999,32.42,81000.36,0.0,0.42913,0.00015,31.03146]
[1778445367557,32.42,81000.36,0.0,0.42913,0.00015,31.03146]
[1778445367572,32.42,81000.36,0.0,0.42913,0.00015,31.03146]
[1778445367640,32.42,81000.36,0.0,0.42913,0.00015,31.03146]
[1778445367762,32.42,81000.36,0.0,0.42913,0.00015,31.0315]
[1778445368377,32.42,81000.36,0.0,0.42913,0.00015,31.0315]
[1778445368391,32.42,81000.36,0.0,0.42913,0.00015,31.0315]
[1778445368768,32.42,81006.09,0.0,0.43001,0.00015,31.04605]
[1778445369187,32.42,81006.09,0.0,0.43001,0.00015,31.04605]
[1778445369215,32.42,81006.09,0.0,0.43001,0.00015,31.04605]
[1778445369321,32.42,81006.09,0.0,0.43001,0.00015,31.04605]
[1778445369777,32.42,81008.82,0.0,0.43043,0.00015,31.05294]
[1778445370781,32.42,81001.07,0.0,0.42925,0.00015,31.03337]
[1778445372726,32.42,80997.82,0.0,0.42875,0.00015,31.02511]
[1778445372801,32.42,80997.59,0.0,0.42872,0.00015,31.02454]
[1778445373032,32.42,80997.59,0.0,0.42872,0.00015,31.02454]
[1778445373076,32.42,80997.59,0.0,0.42872,0.00015,31.02454]
[1778445373803,32.42,80997.67,0.0,0.42873,0.00015,31.02479]
[1778445374025,32.42,80997.67,0.0,0.42873,0.00015,31.02479]
[1778445374792,32.42,80997.67,0.0,0.42873,0.00015,31.02479]
[1778445374868,32.42,80988.82,0.0,0.42738,0.00015,31.00198]
[1778445374968,32.42,80988.82,0.0,0.42738,0.00015,31.00198]
[1778445375057,32.42,80988.82,0.0,0.42738,0.00015,31.00198]
[1778445375817,32.42,80988.82,0.0,0.42738,0.00015,31.00201]
[1778445376807,32.42,80988.82,0.0,0.42738,0.00015,31.00201]
[1778445377084,32.42,80983.93,0.0,0.42663,0.00015,30.98925]
[1778445377128,32.42,80983.93,0.0,0.42663,0.00015,30.98925]
[1778445377776,32.42,80983.93,0.0,0.42663,0.00015,30.98925]
[1778445377810,32.42,80983.93,0.0,0.42663,0.00015,30.98925]
[1778445377831,32.42,80983.04,0.0,0.42649,0.00015,30.98692]
[1778445378426,32.42,80983.04,0.0,0.42649,0.00015,30.98692]
[1778445378456,32.42,80983.04,0.0,0.42649,0.00015,30.98692]
[1778445378877,32.42,80983.04,0.0,0.42649,0.00015,30.98692]
[1778445378837,32.42,80974.36,0.0,0.42516,0.00015,30.96397]
[1778445379846,32.42,80975.75,0.0,0.42538,0.00015,30.96768]
[1778445384880,32.42,80971.27,0.0,0.42468,0.00015,30.95558]
[1778445385335,32.42,80971.27,0.0,0.42468,0.00015,30.95558]
[1778445385892,32.42,80971.36,0.0,0.42469,0.00015,30.95579]
[1778445386302,32.42,80971.36,0.0,0.42469,0.00015,30.95579]
[1778445386641,32.42,80971.36,0.0,0.42469,0.00015,30.95579]
[1778445387327,32.42,80972.47,0.0,0.42486,0.00015,30.95872]
[1778445389231,32.42,80983.89,0.0,0.42661,0.00015,30.98897]
[1778445389412,32.42,80983.89,0.0,0.42661,0.00015,30.98897]
[1778445389851,32.42,80983.89,0.0,0.42661,0.00015,30.98897]
[1778445389468,32.42,80986.01,0.0,0.42694,0.00015,30.99454]
[1778445390648,32.42,80987.59,0.0,0.42718,0.00015,30.99869]
[1778445391109,32.42,80987.59,0.0,0.42718,0.00015,30.99869]
[1778445391721,32.42,80992.82,0.0,0.42798,0.00015,31.00905]
[1778445394589,32.42,80995.14,0.0,0.42833,0.00015,31.01504]
[1778445394818,32.42,80995.29,0.0,0.42836,0.00015,31.01546]
[1778445395847,32.42,81003.28,0.0,0.42958,0.00015,31.03585]
[1778445396183,32.42,81003.28,0.0,0.42958,0.00015,31.03585]
[1778445396835,32.42,81007.29,0.0,0.4302,0.00015,31.046]
[1778445399297,32.43,81012.34,0.0,0.43098,0.00015,31.05866]
[1778445401351,32.43,81017.14,0.0,0.43172,0.00015,31.07063]
[1778445401779,32.43,81017.14,0.0,0.43172,0.00015,31.07063]
[1778445401822,32.43,81017.14,0.0,0.43172,0.00015,31.07063]
[1778445401923,32.43,81017.57,0.0,0.43178,0.00015,31.07172]
[1778445403404,32.43,81017.57,0.0,0.43178,0.00015,31.07172]
[1778445403417,32.43,81017.57,0.0,0.43178,0.00015,31.07172]
[1778445407064,32.43,81016.58,0.0,0.43164,0.00015,31.06935]
[1778445408567,32.43,81019.53,0.0,0.43209,0.00015,31.07666]
[1778445409748,32.43,81024.18,0.0,0.43281,0.00015,31.08805]
[1778445409922,32.43,81025.72,0.0,0.43305,0.00015,31.09181]
[1778445410824,32.43,81025.72,0.0,0.43305,0.00015,31.09181]
[1778445410852,32.43,81026.14,0.0,0.43311,0.00015,31.09284]
[1778445410984,32.43,81026.14,0.0,0.43311,0.00015,31.09284]
[1778445411880,32.43,81031.03,0.0,0.43386,0.00015,31.10466]
[1778445411966,32.43,81031.03,0.0,0.43386,0.00015,31.10466]
[1778445412651,32.43,81034.12,0.0,0.43434,0.00015,31.11208]
[1778445413514,32.43,81034.12,0.0,0.43434,0.00015,31.11208]
[1778445413839,32.43,81037.36,0.0,0.43483,0.00015,31.1198]
[1778445414336,32.43,81037.36,0.0,0.43483,0.00015,31.1198]
[1778445414352,32.43,81037.36,0.0,0.43483,0.00015,31.1198]
[1778445415949,32.43,81048.45,0.0,0.43654,0.00015,31.14586]
[1778445420953,32.43,81050.26,0.0,0.43681,0.00015,31.15002]
[1778445423727,32.43,81055.58,0.0,0.43763,0.00015,31.16225]
[1778445423886,32.43,81055.58,0.0,0.43763,0.00015,31.16225]
[1778445423784,32.43,81055.95,0.0,0.43768,0.00015,31.16308]
[1778445424204,32.43,81058.44,0.0,0.43806,0.00015,31.16877]
[1778445426026,32.43,81058.44,0.0,0.43806,0.00015,31.16876]
[1778445430097,32.43,81066.84,0.0,0.43935,0.00015,31.18772]
[1778445432119,32.43,81066.08,0.0,0.43924,0.00015,31.18601]
[1778445432879,32.43,81069.42,0.0,0.43975,0.00015,31.19348]
[1778445436197,32.43,81068.86,0.0,0.43966,0.00015,31.19224]
[1778445436299,32.43,81068.86,0.0,0.43966,0.00015,31.19224]
[1778445436305,32.43,81068.86,0.0,0.43966,0.00015,31.19224]
[1778445436877,32.43,81067.54,0.0,0.43946,0.00015,31.18929]
[1778445439450,32.43,81066.97,0.0,0.43937,0.00015,31.18802]
[1778445439600,32.43,81066.09,0.0,0.43924,0.00015,31.18606]
[1778445443249,32.43,81070.74,0.0,0.43995,0.00015,31.19641]
[1778445443462,32.43,81070.74,0.0,0.43995,0.00015,31.19641]
[1778445443932,32.43,81061.68,0.0,0.43855,0.00015,31.17603]
[1778445446022,32.43,81059.71,0.0,0.43825,0.00015,31.17155]
[1778445446442,32.43,81059.71,0.0,0.43825,0.00015,31.17155]
[1778445446881,32.43,81060.64,0.0,0.43839,0.00015,31.17367]
[1778445447352,32.43,81060.64,0.0,0.43839,0.00015,31.17367]
[1778445447399,32.43,81060.64,0.0,0.43839,0.00015,31.17367]
[1778445447915,32.43,81060.64,0.0,0.43839,0.00015,31.17367]
[1778445448710,32.43,81060.64,0.0,0.43839,0.00015,31.17367]
[1778445448910,32.43,81062.37,0.0,0.43866,0.00015,31.17757]
[1778445454801,32.42,81068.63,0.0,0.43961,0.00015,31.18836]
[1778445455480,32.42,81070.45,0.0,0.43988,0.00015,31.19238]
[1778445455909,32.42,81073.77,0.0,0.44039,0.00015,31.19971]
[1778445456650,32.42,81073.77,0.0,0.44039,0.00015,31.19971]
[1778445456948,32.42,81078.5,0.0,0.44112,0.00015,31.21009]
[1778445457309,32.42,81078.5,0.0,0.44112,0.00015,31.21009]
[1778445457879,32.42,81080.74,0.0,0.44146,0.00015,31.21499]
[1778445460423,32.42,81081.93,0.0,0.44165,0.00015,31.21759]
[1778445461599,32.42,81088.04,0.0,0.44259,0.00015,31.23079]
[1778445461926,32.42,81090.44,0.0,0.44296,0.00015,31.23595]
[1778445464518,32.42,81086.97,0.0,0.44243,0.00015,31.22853]
[1778445464524,32.42,81086.97,0.0,0.44243,0.00015,31.22853]
[1778445464557,32.42,81086.21,0.0,0.44231,0.00015,31.22691]
[1778445466076,32.42,81086.21,0.0,0.44231,0.00015,31.22691]
[1778445467004,32.42,81081.21,0.0,0.44155,0.00015,31.21611]
[1778445467013,32.42,81081.21,0.0,0.44155,0.00015,31.21611]
[1778445467024,32.42,81081.21,0.0,0.44155,0.00015,31.21611]
[1778445467042,32.42,81081.21,0.0,0.44155,0.00015,31.21611]
[1778445467472,32.42,81081.21,0.0,0.44155,0.00015,31.21611]
[1778445468560,32.42,81081.21,0.0,0.44155,0.00015,31.21611]
[1778445474521,32.42,81073.15,0.0,0.44031,0.00015,31.19843]
[1778445479321,32.42,81071.42,0.0,0.44003,0.00015,31.19449]
[1778445479555,32.42,81070.78,0.0,0.43993,0.00015,31.19305]
[1778445484600,32.42,81068.66,0.0,0.4396,0.00015,31.18827]
[1778445486336,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486355,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486437,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486582,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486643,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486724,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486749,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486904,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486995,32.42,81063.35,0.0,0.43878,0.00015,31.17631]
[1778445486988,32.42,81051.58,0.0,0.43697,0.00015,31.14942]
[1778445487023,32.42,81051.58,0.0,0.43697,0.00015,31.14942]
[1778445487105,32.42,81051.58,0.0,0.43697,0.00015,31.14942]
[1778445487132,32.42,81051.58,0.0,0.43697,0.00015,31.14942]
[1778445487992,32.42,81047.02,0.0,0.43627,0.00015,31.13883]
[1778445488150,32.42,81047.02,0.0,0.43627,0.00015,31.13883]
[1778445488161,32.42,81047.02,0.0,0.43627,0.00015,31.13883]
[1778445488164,32.42,81047.02,0.0,0.43627,0.00015,31.13883]
[1778445488500,32.42,81047.02,0.0,0.43627,0.00015,31.13883]
[1778445488624,32.42,81047.02,0.0,0.43627,0.00015,31.13881]
[1778445489631,32.42,81055.13,0.0,0.43751,0.00015,31.15757]
[1778445491548,32.42,81054.72,0.0,0.43745,0.00015,31.15661]
[1778445491645,32.41,81054.72,0.0,0.43745,0.00015,31.15658]
[1778445493797,32.41,81055.95,0.0,0.43764,0.00015,31.15939]
[1778445493989,32.41,81055.95,0.0,0.43764,0.00015,31.15939]
[1778445495625,32.41,81055.55,0.0,0.43757,0.00015,31.15843]
[1778445495677,32.41,81053.81,0.0,0.4373,0.00015,31.15441]
[1778445497159,32.41,81054.59,0.0,0.43742,0.00015,31.15618]
[1778445497532,32.41,81054.59,0.0,0.43742,0.00015,31.15618]
[1778445502552,32.41,81055.44,0.0,0.43755,0.00015,31.15809]
[1778445506881,32.41,81054.49,0.0,0.4374,0.00015,31.1559]
[1778445507019,32.41,81056.47,0.0,0.4377,0.00015,31.16045]
[1778445508076,32.41,81056.35,0.0,0.43769,0.00015,31.16017]
[1778445508976,32.41,81056.94,0.0,0.43778,0.00015,31.16153]
[1778445510612,32.41,81057.36,0.0,0.43784,0.00015,31.16249]
[1778445510673,32.41,81057.36,0.0,0.43784,0.00015,31.16249]
[1778445510817,32.41,81058.91,0.0,0.43808,0.00015,31.16603]
[1778445512308,32.41,81058.91,0.0,0.43807,0.00015,31.16283]
[1778445512856,32.41,81061.02,0.0,0.4384,0.00015,31.16761]
[1778445513560,32.41,81061.02,0.0,0.4384,0.00015,31.16761]
[1778445513800,32.41,81061.02,0.0,0.43839,0.00015,31.16759]
[1778445516070,32.41,81060.73,0.0,0.43835,0.00015,31.16689]
[1778445516103,32.41,81060.73,0.0,0.43835,0.00015,31.16689]
[1778445516820,32.41,81060.73,0.0,0.43835,0.00015,31.16687]
[1778445522025,32.41,81058.49,0.0,0.438,0.00015,31.16176]
[1778445522248,32.4,81059.31,0.0,0.43812,0.00015,31.16361]
[1778445522314,32.4,81059.31,0.0,0.43812,0.00015,31.16361]
[1778445522862,32.4,81059.29,0.0,0.43812,0.00015,31.16354]
[1778445527896,32.4,81062.39,0.0,0.43859,0.00015,31.17054]
[1778445532932,32.4,81058.49,0.0,0.43799,0.00015,31.1616]
[1778445537967,32.4,81057.11,0.0,0.43777,0.00015,31.15836]
[1778445543002,32.39,81064.47,0.0,0.43889,0.00015,31.17497]
[1778445544071,32.39,81064.47,0.0,0.43889,0.00015,31.17497]
[1778445545026,32.39,81064.46,0.0,0.43888,0.00015,31.1749]
[1778445550059,32.39,81068.01,0.0,0.43943,0.00015,31.18286]
[1778445550165,32.39,81068.01,0.0,0.43943,0.00015,31.18286]
[1778445551059,32.39,81067.9,0.0,0.43941,0.00015,31.18262]
[1778445552936,32.39,81061.43,0.0,0.43842,0.00015,31.16803]
[1778445552948,32.39,81061.43,0.0,0.43842,0.00015,31.16803]
[1778445554970,32.39,81060.08,0.0,0.43821,0.00015,31.16499]
[1778445554980,32.39,81060.08,0.0,0.43821,0.00015,31.16499]
[1778445555609,32.39,81061.21,0.0,0.43839,0.00015,31.16758]
[1778445555740,32.39,81060.58,0.0,0.43829,0.00015,31.16614]
[1778445556993,32.39,81060.58,0.0,0.43829,0.00015,31.16614]
[1778445557090,32.39,81060.82,0.0,0.43833,0.00015,31.16667]
[1778445561128,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561156,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561283,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561326,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561446,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561513,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561705,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445561874,32.39,81061.06,0.0,0.43836,0.00015,31.16718]
[1778445562067,32.39,81059.19,0.0,0.43807,0.00015,31.16291]
[1778445562113,32.39,81059.19,0.0,0.43807,0.00015,31.16291]
[1778445562154,32.39,81059.19,0.0,0.43807,0.00015,31.16291]
[1778445562282,32.39,81059.19,0.0,0.43807,0.00015,31.16291]
[1778445563049,32.39,81059.19,0.0,0.43807,0.00015,31.16291]
[1778445563039,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563180,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563199,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563558,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563570,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563597,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563629,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563667,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563714,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563748,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563830,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563866,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445564052,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445564080,32.39,81013.94,0.0,0.43111,0.00015,31.05495]
[1778445563931,32.39,81003.58,0.0,0.42952,0.00015,31.02892]
[1778445564189,32.39,81003.58,0.0,0.42952,0.00015,31.02892]
[1778445564230,32.39,81003.58,0.0,0.42952,0.00015,31.02892]
[1778445564510,32.39,81003.58,0.0,0.42952,0.00015,31.02892]
[1778445564522,32.39,81003.58,0.0,0.42952,0.00015,31.02892]
[1778445565069,32.39,81011.83,0.0,0.43079,0.00015,31.04972]
[1778445566013,32.39,81011.83,0.0,0.43079,0.00015,31.04972]
[1778445569236,32.39,81019.56,0.0,0.43198,0.00015,31.06892]
[1778445569388,32.39,81019.56,0.0,0.43198,0.00015,31.06892]
[1778445569480,32.39,81020.18,0.0,0.43208,0.00015,31.07045]
[1778445575252,32.39,81018.3,0.0,0.43178,0.00015,31.06268]
[1778445578788,32.39,81020.86,0.0,0.43218,0.00015,31.06902]
[1778445578887,32.39,81021.66,0.0,0.4323,0.00015,31.071]
[1778445582050,32.39,81020.95,0.0,0.4322,0.00015,31.06927]
[1778445582086,32.4,81023.7,0.0,0.43262,0.00015,31.07604]
[1778445584657,32.4,81023.32,0.0,0.43256,0.00015,31.07513]
[1778445584683,32.4,81023.32,0.0,0.43256,0.00015,31.07513]
[1778445584972,32.4,81023.32,0.0,0.43256,0.00015,31.07513]
[1778445585022,32.4,81023.32,0.0,0.43256,0.00015,31.07513]
[1778445585113,32.4,81024.48,0.0,0.43274,0.00015,31.07798]
[1778445585173,32.4,81024.48,0.0,0.43274,0.00015,31.07798]
[1778445585578,32.4,81024.48,0.0,0.43274,0.00015,31.07798]
[1778445585768,32.4,81024.48,0.0,0.43274,0.00015,31.07798]
[1778445585983,32.4,81002.34,0.0,0.42935,0.00015,31.02286]
[1778445586825,32.4,81002.34,0.0,0.42935,0.00015,31.02286]
[1778445586857,32.4,81002.34,0.0,0.42935,0.00015,31.02286]
[1778445586954,32.4,81002.34,0.0,0.42935,0.00015,31.02286]
[1778445587031,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587519,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587535,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587639,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587753,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587772,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587831,32.4,80994.6,0.0,0.42816,0.00015,31.00314]
[1778445587862,32.4,80994.12,0.0,0.42809,0.00015,31.0019]
[1778445588968,32.4,80994.12,0.0,0.42809,0.00015,31.0019]
[1778445590875,32.4,80989.63,0.0,0.42741,0.00015,30.99034]
[1778445590902,32.4,80989.19,0.0,0.42734,0.00015,30.98921]
[1778445591911,32.4,80989.19,0.0,0.42734,0.00015,30.98921]
[1778445592043,32.4,80989.64,0.0,0.42741,0.00015,30.99039]
[1778445596045,32.4,80989.74,0.0,0.42743,0.00015,30.99066]
[1778445599752,32.41,80993.39,0.0,0.428,0.00015,31.00026]
[1778445599848,32.41,80992.21,0.0,0.42782,0.00015,30.99726]
[1778445601892,32.41,81001.0,0.0,0.42917,0.00015,31.01992]
[1778445602701,32.41,81001.0,0.0,0.42917,0.00015,31.01992]
[1778445602879,32.41,81001.0,0.0,0.42917,0.00015,31.01992]
[1778445604879,32.41,81002.22,0.0,0.42936,0.00015,31.02306]
[1778445604924,32.41,81002.22,0.0,0.42936,0.00015,31.02306]
[1778445605027,32.41,81002.22,0.0,0.42936,0.00015,31.02306]
[1778445605104,32.41,80996.96,0.0,0.42856,0.00015,31.00971]
[1778445605228,32.41,80996.96,0.0,0.42856,0.00015,31.00971]
[1778445605858,32.41,80996.96,0.0,0.42856,0.00015,31.00971]
[1778445605875,32.41,80996.96,0.0,0.42856,0.00015,31.00971]
[1778445605886,32.41,80982.78,0.0,0.42639,0.00015,30.97291]
[1778445606238,32.41,80982.78,0.0,0.42639,0.00015,30.97291]
[1778445606262,32.41,80982.78,0.0,0.42639,0.00015,30.97291]
[1778445606471,32.41,80982.78,0.0,0.42639,0.00015,30.9729]
[1778445607653,32.41,80982.78,0.0,0.42639,0.00015,30.9729]
[1778445607694,32.41,80982.78,0.0,0.42639,0.00015,30.9729]
[1778445607757,32.41,80970.5,0.0,0.42451,0.00015,30.94026]
[1778445609942,32.41,80984.44,0.0,0.42664,0.00015,30.97725]
[1778445612410,32.42,80983.63,0.0,0.42653,0.00015,30.97523]
[1778445612924,32.42,80983.63,0.0,0.42653,0.00015,30.97523]
[1778445613068,32.42,80983.63,0.0,0.42653,0.00015,30.97523]
[1778445613129,32.42,80983.16,0.0,0.42646,0.00015,30.97405]
[1778445613462,32.42,80983.16,0.0,0.42646,0.00015,30.97405]
[1778445613989,32.42,80988.8,0.0,0.42732,0.00015,30.98883]
[1778445614528,32.42,80988.8,0.0,0.42732,0.00015,30.98883]
[1778445619562,32.42,80993.85,0.0,0.42811,0.00015,31.00205]
[1778445620113,32.42,80993.85,0.0,0.42811,0.00015,31.00205]
[1778445620155,32.42,80993.85,0.0,0.42811,0.00015,31.00205]
[1778445621081,32.43,80997.86,0.0,0.42873,0.00015,31.01244]
[1778445622016,32.43,80997.86,0.0,0.42873,0.00015,31.01244]
[1778445622648,32.43,80998.85,0.0,0.42888,0.00015,31.015]
[1778445622691,32.43,80998.16,0.0,0.42878,0.00015,31.01324]
[1778445627771,32.43,80998.36,0.0,0.42882,0.00015,31.01387]
[1778445629239,32.43,80998.74,0.0,0.42888,0.00015,31.0149]
[1778445629522,32.43,80998.74,0.0,0.42888,0.00015,31.0149]
[1778445630125,32.43,81005.18,0.0,0.42987,0.00015,31.0313]
[1778445634104,32.43,81012.64,0.0,0.43101,0.00015,31.04685]
[1778445637566,32.44,81018.14,0.0,0.43186,0.00015,31.06052]
[1778445638733,32.44,81018.14,0.0,0.43186,0.00015,31.06052]
[1778445639742,32.44,81022.83,0.0,0.43258,0.00015,31.07204]
[1778445641377,32.44,81032.4,0.0,0.43405,0.00015,31.09523]
[1778445644201,32.44,81032.14,0.0,0.43401,0.00015,31.09461]
[1778445645882,32.44,81031.2,0.0,0.43387,0.00015,31.09235]
[1778445645937,32.44,81031.68,0.0,0.43394,0.00015,31.0935]
[1778445647500,32.44,81031.68,0.0,0.43394,0.00015,31.0935]
[1778445647984,32.44,81028.55,0.0,0.43346,0.00015,31.08597]
[1778445654814,32.44,81023.05,0.0,0.43262,0.00015,31.07267]
[1778445657748,32.44,81024.74,0.0,0.43288,0.00015,31.07681]
[1778445657837,32.44,81023.81,0.0,0.43274,0.00015,31.07456]
[1778445662870,32.44,81025.02,0.0,0.43293,0.00015,31.07758]
[1778445668026,32.44,81026.24,0.0,0.43312,0.00015,31.08061]
[1778445668050,32.44,81026.24,0.0,0.43312,0.00015,31.08061]
[1778445668120,32.45,81026.89,0.0,0.43322,0.00015,31.0822]
[1778445668232,32.45,81026.89,0.0,0.43322,0.00015,31.0822]
[1778445668266,32.45,81026.89,0.0,0.43322,0.00015,31.0822]
[1778445668300,32.45,81026.89,0.0,0.43322,0.00015,31.0822]
[1778445669844,32.45,81027.24,0.0,0.43328,0.00015,31.08307]
[1778445669871,32.45,81027.24,0.0,0.43328,0.00015,31.08307]
[1778445670024,32.45,81017.88,0.0,0.43184,0.00015,31.06023]
[1778445671885,32.45,81017.88,0.0,0.43185,0.00015,31.06026]
[1778445672061,32.45,81017.88,0.0,0.43185,0.00015,31.06026]
[1778445672106,32.45,81017.62,0.0,0.43181,0.00015,31.05964]
[1778445672414,32.45,81017.62,0.0,0.43181,0.00015,31.05964]
[1778445673944,32.45,81017.62,0.0,0.43181,0.00015,31.05967]
[1778445674045,32.45,81017.62,0.0,0.43181,0.00015,31.0597]
[1778445680996,32.46,81019.89,0.0,0.43217,0.00015,31.06545]
[1778445686034,32.46,81019.58,0.0,0.43214,0.00015,31.06481]
[1778445688313,32.46,81017.08,0.0,0.43176,0.00015,31.05871]
[1778445688996,32.46,81017.08,0.0,0.43176,0.00015,31.05871]
[1778445696104,32.47,81016.71,0.0,0.43171,0.00015,31.0548]
[1778445699697,32.47,81017.06,0.0,0.43177,0.00015,31.05574]
[1778445701036,32.47,81017.21,0.0,0.43179,0.00015,31.05613]
[1778445706174,32.47,81021.99,0.0,0.43253,0.00015,31.06799]
[1778445712601,32.48,81021.37,0.0,0.43245,0.00015,31.06661]
[1778445715652,32.48,81019.18,0.0,0.43212,0.00015,31.06128]
[1778445716244,32.48,81019.73,0.0,0.4322,0.00015,31.06265]
[1778445716670,32.48,81019.73,0.0,0.4322,0.00015,31.06265]
[1778445722273,32.48,81023.57,0.0,0.4328,0.00015,31.07213]
[1778445722419,32.48,81023.57,0.0,0.4328,0.00015,31.07213]
[1778445722995,32.48,81023.57,0.0,0.4328,0.00015,31.07213]
[1778445723092,32.48,81022.6,0.0,0.43265,0.00015,31.06981]
[1778445728329,32.49,81022.65,0.0,0.43267,0.00015,31.07004]
[1778445732745,32.49,81013.45,0.0,0.43127,0.00015,31.04754]
[1778445734761,32.49,81013.45,0.0,0.43127,0.00015,31.04754]
[1778445734782,32.49,81013.15,0.0,0.43122,0.00015,31.04685]
[1778445736971,32.49,81013.15,0.0,0.43122,0.00015,31.04685]
[1778445737003,32.49,81013.15,0.0,0.43122,0.00015,31.04685]
[1778445737201,32.49,81013.34,0.0,0.43126,0.00015,31.04736]
[1778445737618,32.49,81002.34,0.0,0.42957,0.00015,31.01985]
[1778445740547,32.5,80996.25,0.0,0.42865,0.00015,31.00444]
[1778445743902,32.5,80994.08,0.0,0.42832,0.00015,30.99899]
[1778445743946,32.5,80993.2,0.0,0.42819,0.00015,30.99677]
[1778445748094,32.5,80993.2,0.0,0.4282,0.00015,30.99684]
[1778445749580,32.5,80990.82,0.0,0.42784,0.00015,30.99079]
[1778445749667,32.51,80993.45,0.0,0.42824,0.00015,30.99762]
[1778445755065,32.51,80990.82,0.0,0.42784,0.00015,30.98777]
[1778445755889,32.51,80990.91,0.0,0.42786,0.00015,30.98803]
[1778445756214,32.51,80990.56,0.0,0.42781,0.00015,30.98716]
[1778445761238,32.51,80990.37,0.0,0.42779,0.00015,30.9868]
[1778445766255,32.52,80988.24,0.0,0.42747,0.00015,30.98147]
[1778445771274,32.52,80988.41,0.0,0.42751,0.00015,30.98207]
[1778445776286,32.53,80985.4,0.0,0.42706,0.00015,30.97443]
[1778445781300,32.53,80988.81,0.0,0.42759,0.00015,30.98344]
[1778445786319,32.54,80990.97,0.0,0.42794,0.00015,30.98917]
[1778445791343,32.54,80990.3,0.0,0.42785,0.00015,30.98763]
[1778445792191,32.54,80990.3,0.0,0.42785,0.00015,30.98763]
[1778445792332,32.54,80990.3,0.0,0.42785,0.00015,30.98763]
[1778445793188,32.54,80986.9,0.0,0.42733,0.00015,30.97891]
[1778445793428,32.54,80986.9,0.0,0.42733,0.00015,30.97891]
[1778445793784,32.54,80986.9,0.0,0.42733,0.00015,30.97894]
[1778445796188,32.55,80978.14,0.0,0.426,0.00015,30.95614]
[1778445798436,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445798602,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445798703,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445798773,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445798930,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445798992,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445799089,32.55,80977.4,0.0,0.42589,0.00015,30.95426]
[1778445799241,32.55,80967.09,0.0,0.42432,0.00015,30.92691]
[1778445799481,32.55,80967.09,0.0,0.42432,0.00015,30.92691]
[1778445799493,32.55,80967.09,0.0,0.42432,0.00015,30.92691]
[1778445799603,32.55,80967.09,0.0,0.42432,0.00015,30.92691]
[1778445799830,32.55,80966.84,0.0,0.42428,0.00015,30.92623]
[1778445800689,32.55,80966.84,0.0,0.42428,0.00015,30.92623]
[1778445800703,32.55,80966.84,0.0,0.42428,0.00015,30.92623]
[1778445800836,32.55,80945.97,0.0,0.4211,0.00015,30.86928]
[1778445801843,32.55,80936.11,0.0,0.4196,0.00015,30.84169]
[1778445804010,32.55,80934.05,0.0,0.41929,0.00015,30.83587]
[1778445805945,32.55,80932.49,0.0,0.41905,0.00015,30.83147]
[1778445806272,32.55,80931.88,0.0,0.41896,0.00015,30.82975]
[1778445811282,32.55,80928.7,0.0,0.41848,0.00015,30.82074]
[1778445813261,32.55,80928.97,0.0,0.41851,0.00015,30.81828]
[1778445813297,32.55,80929.22,0.0,0.41855,0.00015,30.81899]
[1778445818558,32.55,80927.43,0.0,0.41827,0.00015,30.8139]
[1778445818588,32.55,80927.43,0.0,0.41827,0.00015,30.8139]
[1778445819350,32.55,80927.43,0.0,0.41827,0.00015,30.8139]
[1778445819968,32.55,80930.31,0.0,0.41871,0.00015,30.8221]
[1778445825022,32.55,80931.14,0.0,0.41884,0.00015,30.82448]
[1778445827901,32.55,80931.23,0.0,0.41885,0.00015,30.82475]
[1778445828177,32.55,80931.23,0.0,0.41885,0.00015,30.82475]
[1778445829565,32.55,80933.29,0.0,0.41917,0.00015,30.8306]
[1778445830044,32.55,80933.11,0.0,0.41914,0.00015,30.8301]
[1778445835079,32.55,80931.08,0.0,0.41883,0.00015,30.82437]
[1778445837810,32.55,80930.82,0.0,0.41879,0.00015,30.82364]
[1778445838371,32.55,80930.82,0.0,0.41879,0.00015,30.82364]
[1778445838347,32.55,80929.35,0.0,0.41857,0.00015,30.81947]
[1778445838406,32.55,80929.35,0.0,0.41857,0.00015,30.81947]
[1778445838581,32.55,80929.35,0.0,0.41857,0.00015,30.81947]
[1778445838606,32.55,80929.35,0.0,0.41857,0.00015,30.81947]
[1778445839123,32.55,80929.35,0.0,0.41857,0.00015,30.81947]
[1778445839141,32.55,80929.35,0.0,0.41857,0.00015,30.81947]
[1778445839789,32.55,80925.71,0.0,0.41802,0.00015,30.80907]
[1778445840158,32.55,80925.71,0.0,0.41802,0.00015,30.80907]
[1778445840242,32.55,80925.98,0.0,0.41806,0.00015,30.80985]
[1778445845348,32.55,80932.48,0.0,0.41905,0.00015,30.82836]
[1778445846953,32.55,80932.05,0.0,0.41898,0.00015,30.82715]
[1778445846962,32.55,80932.05,0.0,0.41898,0.00015,30.82715]
[1778445847996,32.55,80932.72,0.0,0.41908,0.00015,30.82905]
[1778445848008,32.55,80932.72,0.0,0.41908,0.00015,30.82905]
[1778445848278,32.55,80932.72,0.0,0.41908,0.00015,30.82905]
[1778445850344,32.55,80925.34,0.0,0.41796,0.00015,30.80803]
[1778445850382,32.55,80925.34,0.0,0.41796,0.00015,30.80803]
[1778445850454,32.55,80921.28,0.0,0.41735,0.00015,30.79636]
[1778445850522,32.55,80921.28,0.0,0.41735,0.00015,30.79636]
[1778445851197,32.55,80919.86,0.0,0.41713,0.00015,30.79228]
[1778445851957,32.55,80919.86,0.0,0.41713,0.00015,30.79228]
[1778445851966,32.55,80919.86,0.0,0.41713,0.00015,30.79228]
[1778445852204,32.55,80905.54,0.0,0.41496,0.00015,30.75046]
[1778445853370,32.55,80905.54,0.0,0.41496,0.00015,30.75046]
[1778445853320,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445853423,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445853441,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445853524,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445853610,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445853791,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445853854,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445854147,32.55,80901.44,0.0,0.41434,0.00015,30.73836]
[1778445854224,32.55,80901.18,0.0,0.4143,0.00015,30.73763]
[1778445854652,32.55,80901.18,0.0,0.4143,0.00015,30.73763]
[1778445855159,32.55,80901.18,0.0,0.4143,0.00015,30.73763]
[1778445855259,32.55,80890.01,0.0,0.41261,0.00015,30.7042]
[1778445855629,32.55,80890.01,0.0,0.41261,0.00015,30.7042]
[1778445855663,32.55,80890.01,0.0,0.41261,0.00015,30.7042]
[1778445855876,32.55,80890.01,0.0,0.41261,0.00015,30.7042]
[1778445856238,32.55,80890.02,0.0,0.41261,0.00015,30.70422]
[1778445857002,32.55,80890.02,0.0,0.41261,0.00015,30.70422]
[1778445857301,32.55,80897.5,0.0,0.41375,0.00015,30.72675]
[1778445861052,32.56,80897.41,0.0,0.41374,0.00015,30.72662]
[1778445861086,32.56,80897.41,0.0,0.41374,0.00015,30.72662]
[1778445861143,32.56,80897.41,0.0,0.41374,0.00015,30.72662]
[1778445861275,32.56,80897.46,0.0,0.41375,0.00015,30.72681]
[1778445862283,32.56,80887.12,0.0,0.41218,0.00015,30.69574]
[1778445862697,32.56,80887.12,0.0,0.41218,0.00015,30.69574]
[1778445862706,32.56,80887.12,0.0,0.41218,0.00015,30.69574]
[1778445862712,32.56,80887.12,0.0,0.41218,0.00015,30.69574]
[1778445863339,32.56,80887.12,0.0,0.41218,0.00015,30.69574]
[1778445863340,32.56,80889.08,0.0,0.41249,0.00015,30.70173]
[1778445864080,32.56,80889.08,0.0,0.41249,0.00015,30.70173]
[1778445864398,32.56,80891.71,0.0,0.41289,0.00015,30.70973]
[1778445864886,32.56,80891.71,0.0,0.41289,0.00015,30.70973]
[1778445865320,32.56,80890.82,0.0,0.41276,0.00015,30.70711]
[1778445868334,32.56,80890.99,0.0,0.41279,0.00015,30.70772]
[1778445868355,32.56,80888.88,0.0,0.41247,0.00015,30.7014]
[1778445869343,32.56,80888.88,0.0,0.41247,0.00015,30.7014]
[1778445869379,32.56,80888.88,0.0,0.41247,0.00015,30.7014]
[1778445869390,32.57,80881.25,0.0,0.41132,0.00015,30.67831]
[1778445869461,32.57,80881.25,0.0,0.41132,0.00015,30.67831]
[1778445869957,32.57,80881.25,0.0,0.41132,0.00015,30.67831]
[1778445870141,32.57,80881.25,0.0,0.41132,0.00015,30.67831]
[1778445870184,32.57,80881.25,0.0,0.41132,0.00015,30.67831]
[1778445870344,32.57,80881.52,0.0,0.41136,0.00015,30.67913]
[1778445871004,32.57,80881.52,0.0,0.41136,0.00015,30.67913]
[1778445871023,32.57,80881.52,0.0,0.41136,0.00015,30.67913]
[1778445871144,32.57,80881.52,0.0,0.41136,0.00015,30.67913]
[1778445871350,32.57,80871.69,0.0,0.40986,0.00015,30.64563]
[1778445871677,32.57,80871.69,0.0,0.40986,0.00015,30.64563]
[1778445871880,32.57,80871.69,0.0,0.40986,0.00015,30.64563]
[1778445872138,32.57,80871.69,0.0,0.40986,0.00015,30.64563]
[1778445872148,32.57,80871.69,0.0,0.40986,0.00015,30.64563]
[1778445872182,32.57,80871.69,0.0,0.40986,0.00015,30.64563]
[1778445872357,32.57,80869.73,0.0,0.40957,0.00015,30.63956]
[1778445872645,32.57,80869.73,0.0,0.40957,0.00015,30.63956]
[1778445873364,32.57,80867.21,0.0,0.40919,0.00015,30.63172]
[1778445877391,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445877654,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445877690,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445877749,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445877811,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445878034,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445878100,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445878206,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445878336,32.57,80856.6,0.0,0.40758,0.00015,30.59842]
[1778445878400,32.57,80855.9,0.0,0.40747,0.00015,30.59618]
[1778445878666,32.57,80855.9,0.0,0.40747,0.00015,30.59618]
[1778445878696,32.57,80855.9,0.0,0.40747,0.00015,30.59618]
[1778445878904,32.57,80855.9,0.0,0.40747,0.00015,30.59618]
[1778445879077,32.57,80855.9,0.0,0.40747,0.00015,30.59618]
[1778445879398,32.57,80855.9,0.0,0.40747,0.00015,30.59618]
[1778445879406,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445879469,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445879677,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445879710,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880101,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880128,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880185,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880192,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880207,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880223,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880423,32.57,80836.31,0.0,0.40451,0.00015,30.53323]
[1778445880412,32.57,80829.64,0.0,0.40351,0.00015,30.51143]
[1778445883275,32.57,80837.12,0.0,0.40463,0.00015,30.53586]
[1778445883318,32.57,80837.12,0.0,0.40463,0.00015,30.53586]
[1778445883434,32.57,80837.64,0.0,0.40471,0.00015,30.53754]
[1778445883638,32.57,80837.64,0.0,0.40471,0.00015,30.53754]
[1778445884442,32.57,80834.19,0.0,0.40419,0.00015,30.5263]
[1778445884902,32.57,80834.19,0.0,0.40419,0.00015,30.5263]
[1778445885451,32.57,80830.36,0.0,0.40361,0.00015,30.51377]
[1778445890644,32.57,80828.0,0.0,0.40326,0.00015,30.50603]
[1778445892874,32.57,80825.83,0.0,0.40293,0.00015,30.4989]
[1778445892878,32.57,80825.83,0.0,0.40293,0.00015,30.4989]
[1778445892993,32.57,80825.83,0.0,0.40293,0.00015,30.4989]
[1778445893146,32.57,80825.66,0.0,0.40291,0.00015,30.49834]
[1778445894363,32.57,80825.66,0.0,0.40291,0.00015,30.49834]
[1778445894464,32.57,80816.48,0.0,0.40152,0.00015,30.46789]
[1778445894900,32.57,80816.48,0.0,0.40152,0.00015,30.46789]
[1778445894962,32.57,80816.48,0.0,0.40152,0.00015,30.46789]
[1778445895327,32.57,80816.48,0.0,0.40152,0.00015,30.46789]
[1778445895428,32.57,80811.49,0.0,0.40077,0.00015,30.4512]
[1778445896420,32.57,80811.49,0.0,0.40077,0.00015,30.4512]
[1778445896431,32.57,80811.49,0.0,0.40077,0.00015,30.4512]
[1778445897282,32.57,80804.38,0.0,0.3997,0.00015,30.42727]
[1778445897952,32.57,80804.38,0.0,0.3997,0.00015,30.42727]
[1778445898007,32.57,80804.38,0.0,0.3997,0.00015,30.42727]
[1778445898234,32.57,80805.68,0.0,0.3999,0.00015,30.43172]
[1778445899234,32.57,80805.68,0.0,0.3999,0.00015,30.43172]
[1778445899268,32.57,80801.57,0.0,0.39929,0.00015,30.41781]
[1778445900234,32.57,80801.57,0.0,0.39929,0.00015,30.41781]
[1778445900568,32.57,80798.04,0.0,0.39876,0.00015,30.40583]
[1778445900670,32.57,80798.04,0.0,0.39876,0.00015,30.40583]
[1778445900790,32.57,80798.04,0.0,0.39876,0.00015,30.40583]
[1778445901003,32.57,80798.04,0.0,0.39876,0.00015,30.40583]
[1778445901302,32.57,80798.04,0.0,0.39876,0.00015,30.40583]
[1778445901468,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445901547,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445901632,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445901955,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445902030,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445902260,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445902288,32.57,80797.45,0.0,0.39867,0.00015,30.40381]
[1778445902470,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445902657,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445902708,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445902848,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445902856,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445903152,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445903202,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445903291,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445903471,32.57,80766.37,0.0,0.39401,0.00015,30.2957]
[1778445903482,32.57,80777.26,0.0,0.39565,0.00015,30.33422]
[1778445903723,32.57,80777.26,0.0,0.39565,0.00015,30.33422]
[1778445903867,32.57,80777.26,0.0,0.39565,0.00015,30.33422]
[1778445904149,32.57,80777.26,0.0,0.39565,0.00015,30.33422]
[1778445904176,32.57,80777.26,0.0,0.39565,0.00015,30.33422]
[1778445904399,32.57,80767.56,0.0,0.39419,0.00015,30.30002]
[1778445904539,32.57,80767.56,0.0,0.39419,0.00015,30.30002]
[1778445904810,32.57,80767.56,0.0,0.39419,0.00015,30.30002]
[1778445904852,32.57,80767.56,0.0,0.39419,0.00015,30.30002]
[1778445905473,32.57,80767.56,0.0,0.39419,0.00015,30.30002]
[1778445904954,32.57,80742.46,0.0,0.39043,0.00015,30.20973]
[1778445905526,32.57,80742.46,0.0,0.39043,0.00015,30.20973]
[1778445906130,32.57,80742.46,0.0,0.39043,0.00015,30.20973]
[1778445906391,32.57,80742.46,0.0,0.39043,0.00015,30.20973]
[1778445906401,32.57,80742.46,0.0,0.39043,0.00015,30.20973]
[1778445906436,32.57,80742.46,0.0,0.39043,0.00015,30.20973]
[1778445906411,32.57,80735.28,0.0,0.38933,0.00015,30.18272]
[1778445908179,32.57,80731.71,0.0,0.38879,0.00015,30.16955]
[1778445908191,32.57,80731.71,0.0,0.38879,0.00015,30.16955]
[1778445908243,32.57,80731.71,0.0,0.38879,0.00015,30.16955]
[1778445908481,32.57,80731.71,0.0,0.38879,0.00015,30.16955]
[1778445909218,32.56,80726.54,0.0,0.38801,0.00015,30.15009]
[1778445909320,32.56,80723.01,0.0,0.38748,0.00015,30.13693]
[1778445910100,32.56,80723.01,0.0,0.38748,0.00015,30.13693]
[1778445910289,32.56,80723.01,0.0,0.38748,0.00015,30.13693]
[1778445910318,32.56,80723.01,0.0,0.38748,0.00015,30.13693]
[1778445910367,32.56,80723.01,0.0,0.38748,0.00015,30.13693]
[1778445910412,32.56,80714.68,0.0,0.38623,0.00015,30.10565]
[1778445910529,32.56,80714.68,0.0,0.38623,0.00015,30.10565]
[1778445910592,32.56,80714.68,0.0,0.38623,0.00015,30.10565]
[1778445911436,32.56,80725.74,0.0,0.38789,0.00015,30.14724]
[1778445912468,32.58,80736.2,0.0,0.3895,0.00015,30.18695]
[1778445912830,32.58,80736.2,0.0,0.3895,0.00015,30.18695]
[1778445912924,32.58,80736.2,0.0,0.3895,0.00015,30.18695]
[1778445913348,32.58,80740.79,0.0,0.39019,0.00015,30.20386]
[1778445913660,32.58,80740.79,0.0,0.39019,0.00015,30.20386]
[1778445913674,32.58,80740.79,0.0,0.39019,0.00015,30.20386]
[1778445913877,32.58,80730.93,0.0,0.38872,0.00015,30.16755]
[1778445915229,32.58,80730.93,0.0,0.38872,0.00015,30.16755]
[1778445915236,32.58,80730.93,0.0,0.38872,0.00015,30.16755]
[1778445915381,32.58,80730.93,0.0,0.38872,0.00015,30.16755]
[1778445915419,32.58,80730.93,0.0,0.38872,0.00015,30.16755]
[1778445915465,32.58,80730.78,0.0,0.38869,0.00015,30.16698]
[1778445915631,32.58,80730.78,0.0,0.38869,0.00015,30.16698]
[1778445915680,32.58,80730.78,0.0,0.38869,0.00015,30.16698]
[1778445915719,32.58,80722.42,0.0,0.38744,0.00015,30.13588]
[1778445916770,32.58,80722.42,0.0,0.38744,0.00015,30.13588]
[1778445916812,32.58,80722.42,0.0,0.38744,0.00015,30.13588]
[1778445917233,32.58,80715.33,0.0,0.38638,0.00015,30.10929]
[1778445918247,32.58,80715.33,0.0,0.38638,0.00015,30.10929]
[1778445918293,32.58,80715.33,0.0,0.38638,0.00015,30.10929]
[1778445918347,32.58,80715.33,0.0,0.38638,0.00015,30.10929]
[1778445918364,32.58,80715.33,0.0,0.38638,0.00015,30.10929]
[1778445918435,32.58,80715.33,0.0,0.38638,0.00015,30.10929]
[1778445918452,32.58,80712.93,0.0,0.38603,0.00015,30.10038]
[1778445918555,32.58,80712.93,0.0,0.38603,0.00015,30.10038]
[1778445918886,32.58,80712.93,0.0,0.38603,0.00015,30.10038]
[1778445919229,32.58,80712.93,0.0,0.38603,0.00015,30.10038]
[1778445919433,32.58,80712.93,0.0,0.38603,0.00015,30.10038]
[1778445919438,32.58,80699.89,0.0,0.3841,0.00015,30.05099]
[1778445920162,32.58,80699.89,0.0,0.3841,0.00015,30.05099]
[1778445920394,32.58,80699.89,0.0,0.3841,0.00015,30.05099]
[1778445920414,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445920742,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445920859,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445920865,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445920984,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445921054,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445921149,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445921299,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445921460,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445921494,32.59,80687.85,0.0,0.38232,0.00015,30.00508]
[1778445921473,32.59,80677.23,0.0,0.38077,0.00015,29.96442]
[1778445921574,32.59,80677.23,0.0,0.38077,0.00015,29.96442]
[1778445921737,32.59,80677.23,0.0,0.38077,0.00015,29.96442]
[1778445922251,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445922629,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445922664,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445922706,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445922786,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445922855,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445923037,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445923315,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445923509,32.6,80658.69,0.0,0.37806,0.00015,29.89206]
[1778445923317,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445923702,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445923734,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924070,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924081,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924261,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924311,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924395,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924488,32.62,80655.57,0.0,0.37766,0.00015,29.88104]
[1778445924486,32.62,80650.71,0.0,0.37694,0.00015,29.8617]
[1778445924693,32.62,80650.71,0.0,0.37694,0.00015,29.8617]
[1778445925490,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445925584,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445925629,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445925809,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445926036,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445926222,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445926465,32.64,80661.04,0.0,0.37854,0.00015,29.90462]
[1778445926507,32.65,80668.62,0.0,0.37972,0.00015,29.93593]
[1778445926862,32.65,80668.62,0.0,0.37972,0.00015,29.93593]
[1778445926876,32.65,80668.62,0.0,0.37972,0.00015,29.93593]
[1778445926933,32.65,80668.62,0.0,0.37972,0.00015,29.93593]
[1778445927402,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445927572,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445927678,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445927830,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445927898,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445928135,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445928155,32.66,80669.88,0.0,0.37995,0.00015,29.94198]
[1778445930293,32.7,80652.43,0.0,0.37751,0.00015,29.87633]
[1778445931193,32.7,80652.43,0.0,0.37751,0.00015,29.87633]
[1778445931266,32.7,80652.43,0.0,0.37751,0.00015,29.87633]
[1778445931322,32.7,80652.43,0.0,0.37751,0.00015,29.87633]
[1778445931450,32.7,80652.43,0.0,0.37751,0.00015,29.87633]
[1778445931501,32.7,80652.43,0.0,0.37751,0.00015,29.87633]
[1778445931423,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445931534,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445931543,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445931833,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445931981,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932062,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932085,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932271,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932304,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932478,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932497,32.71,80653.16,0.0,0.37767,0.00015,29.87739]
[1778445932450,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445932542,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445932587,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445932677,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445932679,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445932914,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445933103,32.71,80660.88,0.0,0.37881,0.00015,29.90819]
[1778445933104,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445933529,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445933560,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445933761,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445934058,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445934128,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445934174,32.73,80679.94,0.0,0.38168,0.00015,29.98403]
[1778445934500,32.73,80695.23,0.0,0.38398,0.00015,30.04351]
[1778445934897,32.73,80695.23,0.0,0.38398,0.00015,30.04351]
[1778445934909,32.73,80695.23,0.0,0.38398,0.00015,30.04351]
[1778445935062,32.73,80695.23,0.0,0.38398,0.00015,30.04351]
[1778445935442,32.73,80695.23,0.0,0.38398,0.00015,30.04351]
[1778445935455,32.73,80695.23,0.0,0.38398,0.00015,30.04351]
[1778445935518,32.73,80705.71,0.0,0.38553,0.00015,30.0833]
[1778445935807,32.73,80705.71,0.0,0.38553,0.00015,30.0833]
[1778445936150,32.73,80705.71,0.0,0.38553,0.00015,30.0833]
[1778445936189,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445936649,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445936673,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445937164,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445937173,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445937227,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445937297,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445937509,32.73,80718.99,0.0,0.38751,0.00015,30.13303]
[1778445937311,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445937552,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445937869,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445937884,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445938249,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445938276,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445938421,32.73,80719.65,0.0,0.38761,0.00015,30.13548]
[1778445938522,32.73,80716.17,0.0,0.38709,0.00015,30.12251]
[1778445939306,32.73,80716.17,0.0,0.38709,0.00015,30.12251]
[1778445939325,32.73,80716.17,0.0,0.38709,0.00015,30.12251]
[1778445939413,32.73,80716.17,0.0,0.38709,0.00015,30.12251]
[1778445939448,32.73,80716.17,0.0,0.38709,0.00015,30.12251]
[1778445939491,32.73,80711.03,0.0,0.38632,0.00015,30.10327]
[1778445940366,32.73,80711.03,0.0,0.38632,0.00015,30.10327]
[1778445940419,32.73,80711.03,0.0,0.38632,0.00015,30.10327]
[1778445940468,32.73,80711.03,0.0,0.38632,0.00015,30.10327]
[1778445940429,32.73,80711.5,0.0,0.38639,0.00015,30.10502]
[1778445940559,32.73,80711.5,0.0,0.38639,0.00015,30.10502]
[1778445942484,32.73,80704.63,0.0,0.38537,0.00015,30.07917]
[1778445942526,32.73,80704.63,0.0,0.38537,0.00015,30.07917]
[1778445942598,32.73,80697.52,0.0,0.38432,0.00015,30.05222]
[1778445942872,32.73,80697.52,0.0,0.38432,0.00015,30.05222]
[1778445943000,32.73,80697.52,0.0,0.38432,0.00015,30.05222]
[1778445944321,32.73,80704.12,0.0,0.3853,0.00015,30.07727]
[1778445944410,32.73,80711.49,0.0,0.38639,0.00015,30.10502]
[1778445945017,32.73,80711.49,0.0,0.38639,0.00015,30.10502]
[1778445945515,32.73,80715.67,0.0,0.38701,0.00015,30.12064]
[1778445946455,32.73,80715.67,0.0,0.38701,0.00015,30.12064]
[1778445948582,32.73,80723.19,0.0,0.38813,0.00015,30.14853]
[1778445950431,32.73,80723.19,0.0,0.38813,0.00015,30.14852]
[1778445950498,32.73,80723.61,0.0,0.38819,0.00015,30.15005]
[1778445952245,32.73,80731.88,0.0,0.38942,0.00015,30.18047]
[1778445955870,32.73,80733.59,0.0,0.38967,0.00015,30.18665]
[1778445956171,32.73,80737.26,0.0,0.39022,0.00015,30.20001]
[1778445957034,32.73,80737.26,0.0,0.39022,0.00015,30.20001]
[1778445957426,32.73,80737.26,0.0,0.39022,0.00015,30.20001]
[1778445957475,32.73,80737.26,0.0,0.39022,0.00015,30.20001]
[1778445957528,32.73,80732.69,0.0,0.38953,0.00015,30.18329]
[1778445957577,32.73,80732.69,0.0,0.38953,0.00015,30.18329]
[1778445957688,32.73,80732.69,0.0,0.38953,0.00015,30.18329]
[1778445958886,32.73,80730.88,0.0,0.38926,0.00015,30.17662]
[1778445959027,32.73,80730.88,0.0,0.38926,0.00015,30.17662]
[1778445959063,32.73,80711.95,0.0,0.38644,0.00015,30.10639]
[1778445959855,32.73,80711.95,0.0,0.38644,0.00015,30.10639]
[1778445960293,32.73,80711.95,0.0,0.38644,0.00015,30.10639]
[1778445960656,32.73,80716.94,0.0,0.38719,0.00015,30.12502]
[1778445960683,32.73,80716.94,0.0,0.38719,0.00015,30.12502]
[1778445960750,32.73,80716.94,0.0,0.38719,0.00015,30.12502]
[1778445961070,32.73,80724.08,0.0,0.38825,0.00015,30.15152]
[1778445961802,32.73,80724.08,0.0,0.38825,0.00015,30.15152]
[1778445962025,32.73,80724.08,0.0,0.38825,0.00015,30.15152]
[1778445962034,32.73,80724.08,0.0,0.38825,0.00015,30.15152]
[1778445962269,32.73,80724.08,0.0,0.38825,0.00015,30.15152]
[1778445963174,32.73,80727.99,0.0,0.38883,0.00015,30.16593]
[1778445963200,32.73,80717.67,0.0,0.38729,0.00015,30.12769]
[1778445963719,32.73,80717.67,0.0,0.38729,0.00015,30.12769]
[1778445964124,32.73,80708.5,0.0,0.38593,0.00015,30.09333]
[1778445965716,32.73,80703.51,0.0,0.38519,0.00015,30.0745]
[1778445965735,32.73,80703.51,0.0,0.38519,0.00015,30.0745]
[1778445966552,32.73,80703.51,0.0,0.38519,0.00015,30.0745]
[1778445966092,32.73,80703.51,0.0,0.38519,0.00015,30.0745]
[1778445968694,32.73,80703.13,0.0,0.38513,0.00015,30.07309]
[1778445969682,32.73,80703.13,0.0,0.38513,0.00015,30.0731]
[1778445970570,32.73,80703.13,0.0,0.38513,0.00015,30.0731]
[1778445970584,32.73,80703.13,0.0,0.38513,0.00015,30.0731]
[1778445970644,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445970721,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445970723,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445970829,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445970915,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445971518,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445971549,32.73,80703.8,0.0,0.38523,0.00015,30.07565]
[1778445971524,32.73,80685.68,0.0,0.38254,0.00015,30.00647]
[1778445972071,32.73,80685.68,0.0,0.38254,0.00015,30.00647]
[1778445972092,32.73,80685.68,0.0,0.38254,0.00015,30.00647]
[1778445972134,32.73,80685.68,0.0,0.38254,0.00015,30.00649]
[1778445972928,32.73,80685.68,0.0,0.38254,0.00015,30.00649]
[1778445972946,32.73,80685.68,0.0,0.38254,0.00015,30.00649]
[1778445972961,32.73,80685.68,0.0,0.38254,0.00015,30.00649]
[1778445973121,32.73,80685.68,0.0,0.38254,0.00015,30.00649]
[1778445973490,32.73,80678.62,0.0,0.3815,0.00015,29.97923]
[1778445975072,32.73,80677.86,0.0,0.38139,0.00015,29.97635]
[1778445975085,32.73,80677.86,0.0,0.38139,0.00015,29.97635]
[1778445976839,32.73,80674.76,0.0,0.38094,0.00015,29.96443]
[1778445976886,32.73,80674.76,0.0,0.38094,0.00015,29.96443]
[1778445977409,32.73,80674.76,0.0,0.38094,0.00015,29.96443]
[1778445977457,32.73,80674.76,0.0,0.38094,0.00015,29.96443]
[1778445979058,32.73,80683.42,0.0,0.38223,0.00015,29.9982]
[1778445979279,32.74,80672.47,0.0,0.38061,0.00015,29.95571]
[1778445982850,32.74,80674.31,0.0,0.38089,0.00015,29.96314]
[1778445982862,32.74,80674.31,0.0,0.38089,0.00015,29.96314]
[1778445982924,32.74,80674.31,0.0,0.38089,0.00015,29.96314]
[1778445983055,32.74,80674.31,0.0,0.38089,0.00015,29.96314]
[1778445983504,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445983608,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445983694,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445983866,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984083,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984150,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984298,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984356,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984480,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984512,32.74,80659.4,0.0,0.37869,0.00015,29.90463]
[1778445984568,32.74,80632.05,0.0,0.37466,0.00015,29.7949]
[1778445984767,32.74,80632.05,0.0,0.37466,0.00015,29.7949]
[1778445985044,32.74,80632.05,0.0,0.37466,0.00015,29.7949]
[1778445985233,32.74,80631.68,0.0,0.3746,0.00015,29.7934]
[1778445986484,32.74,80608.2,0.0,0.37115,0.00015,29.69678]
[1778445987078,32.74,80608.2,0.0,0.37115,0.00015,29.69678]
[1778445987095,32.74,80608.2,0.0,0.37115,0.00015,29.69678]
[1778445987137,32.74,80608.2,0.0,0.37115,0.00015,29.69678]
[1778445987398,32.74,80608.2,0.0,0.37115,0.00015,29.69678]
[1778445987405,32.74,80611.11,0.0,0.37158,0.00015,29.70886]
[1778445988539,32.74,80611.11,0.0,0.37158,0.00015,29.70886]
[1778445988591,32.74,80611.11,0.0,0.37158,0.00015,29.70886]
[1778445988609,32.75,80613.39,0.0,0.37196,0.00015,29.71942]
[1778445988883,32.75,80613.39,0.0,0.37196,0.00015,29.71942]
[1778445988916,32.75,80613.39,0.0,0.37196,0.00015,29.71942]
[1778445988973,32.75,80613.39,0.0,0.37196,0.00015,29.71942]
[1778445988989,32.75,80613.39,0.0,0.37196,0.00015,29.71942]
[1778445989542,32.75,80613.39,0.0,0.37196,0.00015,29.71942]
[1778445989484,32.76,80618.01,0.0,0.37268,0.00015,29.73953]
[1778445990322,32.76,80618.01,0.0,0.37268,0.00015,29.73953]
[1778445990514,32.76,80618.01,0.0,0.37268,0.00015,29.73953]
[1778445990529,32.76,80618.01,0.0,0.37268,0.00015,29.73953]
[1778445990526,32.76,80620.11,0.0,0.37299,0.00015,29.74837]
[1778445990829,32.76,80620.11,0.0,0.37299,0.00015,29.74837]
[1778445991563,32.76,80624.27,0.0,0.3736,0.00015,29.76232]
[1778445991836,32.76,80624.27,0.0,0.3736,0.00015,29.76232]
[1778445992224,32.76,80624.27,0.0,0.3736,0.00015,29.76232]
[1778445992234,32.76,80624.27,0.0,0.3736,0.00015,29.76232]
[1778445992277,32.77,80624.27,0.0,0.37361,0.00015,29.76253]
[1778445992892,32.77,80624.27,0.0,0.37361,0.00015,29.76253]
[1778445993369,32.77,80624.27,0.0,0.37361,0.00015,29.76253]
[1778445993539,32.77,80634.67,0.0,0.37514,0.00015,29.80509]
[1778445997311,32.82,80640.23,0.0,0.37616,0.00015,29.83255]
[1778445999114,32.83,80645.97,0.0,0.37706,0.00015,29.85687]
[1778445999540,32.83,80649.69,0.0,0.37762,0.00015,29.87183]
[1778445999912,32.83,80649.69,0.0,0.37762,0.00015,29.87183]
[1778446000333,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446000835,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446000936,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446000969,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446001140,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446001193,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446001339,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446001526,32.83,80649.94,0.0,0.37766,0.00015,29.87294]
[1778446001578,32.83,80633.74,0.0,0.37528,0.00015,29.8081]
[1778446001732,32.83,80633.74,0.0,0.37528,0.00015,29.8081]
[1778446001802,32.83,80633.74,0.0,0.37528,0.00015,29.8081]
[1778446002347,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446002899,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446003035,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446003121,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446003217,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446003408,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446003509,32.84,80633.19,0.0,0.3752,0.00015,29.80604]
[1778446003573,32.84,80641.07,0.0,0.37637,0.00015,29.83793]
[1778446003812,32.84,80641.07,0.0,0.37637,0.00015,29.83793]
[1778446004027,32.84,80641.07,0.0,0.37637,0.00015,29.83793]
[1778446004349,32.84,80641.07,0.0,0.37637,0.00015,29.83793]
[1778446004422,32.84,80641.07,0.0,0.37637,0.00015,29.83793]
[1778446004434,32.84,80641.07,0.0,0.37637,0.00015,29.83793]
[1778446004445,32.85,80663.61,0.0,0.37974,0.00015,29.92864]
[1778446004716,32.85,80663.61,0.0,0.37974,0.00015,29.92864]
[1778446004748,32.85,80663.61,0.0,0.37974,0.00015,29.92864]
[1778446005474,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446005739,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446005844,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446005849,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446005903,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446006410,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446006449,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446006591,32.85,80668.61,0.0,0.38048,0.00015,29.94825]
[1778446006660,32.85,80664.89,0.0,0.37994,0.00015,29.93379]
[1778446007020,32.85,80664.89,0.0,0.37994,0.00015,29.93379]
[1778446007080,32.85,80664.89,0.0,0.37994,0.00015,29.93379]
[1778446007479,32.85,80664.89,0.0,0.37994,0.00015,29.93379]
[1778446007513,32.85,80664.89,0.0,0.37994,0.00015,29.93379]
[1778446007566,32.85,80661.32,0.0,0.37941,0.00015,29.91986]
[1778446007905,32.85,80661.32,0.0,0.37941,0.00015,29.91986]
[1778446007913,32.85,80661.32,0.0,0.37941,0.00015,29.91986]
[1778446007940,32.85,80661.32,0.0,0.37941,0.00015,29.91986]
[1778446008178,32.85,80661.32,0.0,0.37941,0.00015,29.91986]
[1778446008299,32.85,80661.32,0.0,0.37941,0.00015,29.91986]
[1778446008391,32.85,80661.32,0.0,0.37942,0.00015,29.91994]
[1778446009452,32.86,80675.13,0.0,0.38146,0.00015,29.97385]
[1778446013936,32.86,80678.7,0.0,0.38199,0.00015,29.98781]
[1778446013968,32.86,80678.7,0.0,0.38199,0.00015,29.98781]
[1778446014110,32.86,80678.7,0.0,0.38199,0.00015,29.98781]
[1778446014587,32.86,80678.31,0.0,0.38193,0.00015,29.98636]
[1778446015835,32.86,80678.28,0.0,0.38193,0.00015,29.98628]
[1778446015878,32.86,80678.28,0.0,0.38193,0.00015,29.98628]
[1778446016171,32.86,80678.28,0.0,0.38193,0.00015,29.98628]
[1778446016519,32.86,80665.82,0.0,0.38009,0.00015,29.93792]
[1778446017453,32.86,80665.82,0.0,0.3801,0.00015,29.93799]
[1778446018214,32.86,80665.82,0.0,0.3801,0.00015,29.93799]
[1778446018396,32.86,80665.82,0.0,0.3801,0.00015,29.93799]
[1778446018410,32.86,80665.82,0.0,0.3801,0.00015,29.93799]
[1778446018422,32.86,80665.82,0.0,0.3801,0.00015,29.93799]
[1778446018499,32.86,80665.82,0.0,0.3801,0.00015,29.93799]
[1778446018565,32.86,80662.45,0.0,0.3796,0.00015,29.92488]
[1778446018979,32.86,80662.45,0.0,0.3796,0.00015,29.92488]
[1778446019003,32.86,80662.45,0.0,0.3796,0.00015,29.92488]
[1778446019614,32.86,80662.45,0.0,0.3796,0.00015,29.92488]
[1778446019467,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446019899,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446020285,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446020358,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446020391,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446020418,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446020639,32.86,80662.45,0.0,0.37961,0.00015,29.92496]
[1778446020489,32.86,80646.28,0.0,0.37723,0.00015,29.86111]
[1778446020711,32.86,80646.28,0.0,0.37723,0.00015,29.86111]
[1778446020794,32.86,80646.28,0.0,0.37723,0.00015,29.86111]
[1778446021172,32.86,80646.28,0.0,0.37723,0.00015,29.86111]
[1778446021216,32.86,80646.28,0.0,0.37723,0.00015,29.86111]
[1778446021638,32.86,80646.28,0.0,0.37723,0.00015,29.86111]
[1778446021596,32.86,80625.71,0.0,0.37421,0.00015,29.77834]
[1778446021664,32.86,80625.71,0.0,0.37421,0.00015,29.77834]
[1778446021673,32.86,80625.71,0.0,0.37421,0.00015,29.77834]
[1778446021716,32.86,80625.71,0.0,0.37421,0.00015,29.77834]
[1778446021734,32.86,80625.71,0.0,0.37421,0.00015,29.77834]
[1778446021775,32.86,80625.71,0.0,0.37421,0.00015,29.77834]
[1778446022489,32.86,80624.89,0.0,0.3741,0.00015,29.77527]
[1778446023243,32.86,80624.89,0.0,0.3741,0.00015,29.77527]
[1778446023312,32.86,80624.89,0.0,0.3741,0.00015,29.77527]
[1778446023383,32.86,80624.89,0.0,0.3741,0.00015,29.77527]
[1778446023419,32.86,80624.89,0.0,0.3741,0.00015,29.77527]
[1778446023604,32.86,80600.45,0.0,0.37052,0.00015,29.67451]
[1778446023927,32.86,80600.45,0.0,0.37052,0.00015,29.67451]
[1778446023962,32.86,80600.45,0.0,0.37052,0.00015,29.67451]
[1778446024457,32.86,80600.45,0.0,0.37052,0.00015,29.67451]
[1778446024490,32.86,80600.45,0.0,0.37052,0.00015,29.67451]
[1778446024556,32.86,80591.16,0.0,0.36916,0.00015,29.63556]
[1778446024778,32.86,80591.16,0.0,0.36916,0.00015,29.63556]
[1778446024830,32.86,80591.16,0.0,0.36916,0.00015,29.63556]
[1778446024931,32.86,80591.16,0.0,0.36916,0.00015,29.63556]
[1778446024975,32.86,80591.16,0.0,0.36916,0.00015,29.63556]
[1778446025183,32.86,80591.16,0.0,0.36916,0.00015,29.63556]
[1778446025509,32.86,80590.82,0.0,0.3691,0.00015,29.63409]
[1778446026518,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446026664,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446026708,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446026761,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446027000,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446027036,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446027091,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446027174,32.86,80601.57,0.0,0.37068,0.00015,29.67905]
[1778446027540,32.86,80623.44,0.0,0.37389,0.00015,29.7693]
[1778446027805,32.86,80623.44,0.0,0.37389,0.00015,29.7693]
[1778446028112,32.86,80623.44,0.0,0.37389,0.00015,29.7693]
[1778446028209,32.86,80623.44,0.0,0.37389,0.00015,29.7693]
[1778446028406,32.86,80623.44,0.0,0.37389,0.00015,29.7693]
[1778446028612,32.86,80623.44,0.0,0.37389,0.00015,29.7693]
[1778446028532,32.87,80623.45,0.0,0.3739,0.00015,29.76955]
[1778446028720,32.87,80623.45,0.0,0.3739,0.00015,29.76955]
[1778446029025,32.87,80623.45,0.0,0.3739,0.00015,29.76955]
[1778446029065,32.87,80623.45,0.0,0.3739,0.00015,29.76955]
[1778446029407,32.87,80623.45,0.0,0.3739,0.00015,29.76955]
[1778446029416,32.87,80623.45,0.0,0.3739,0.00015,29.76955]
[1778446029622,32.88,80640.76,0.0,0.37651,0.00015,29.84121]
[1778446030297,32.88,80640.76,0.0,0.37651,0.00015,29.84121]
[1778446030487,32.88,80640.76,0.0,0.37651,0.00015,29.84121]
[1778446030573,32.88,80641.08,0.0,0.37656,0.00015,29.84263]
[1778446031021,32.88,80641.08,0.0,0.37656,0.00015,29.84263]
[1778446031143,32.88,80641.08,0.0,0.37656,0.00015,29.84263]
[1778446031224,32.88,80641.08,0.0,0.37656,0.00015,29.84263]
[1778446031252,32.88,80641.08,0.0,0.37656,0.00015,29.84263]
[1778446031589,32.88,80641.08,0.0,0.37656,0.00015,29.84263]
[1778446031768,32.89,80634.86,0.0,0.37565,0.00015,29.81779]
[1778446032078,32.89,80634.86,0.0,0.37565,0.00015,29.81779]
[1778446032133,32.89,80634.86,0.0,0.37565,0.00015,29.81779]
[1778446032201,32.89,80634.86,0.0,0.37565,0.00015,29.81779]
[1778446032551,32.89,80634.86,0.0,0.37565,0.00015,29.81779]
[1778446032615,32.89,80639.09,0.0,0.37628,0.00015,29.83491]
[1778446033413,32.89,80639.09,0.0,0.37628,0.00015,29.83491]
[1778446033571,32.89,80639.09,0.0,0.37628,0.00015,29.83505]
[1778446034450,32.89,80639.09,0.0,0.37628,0.00015,29.83505]
[1778446034581,32.89,80642.05,0.0,0.37672,0.00015,29.84702]
[1778446036369,32.89,80649.03,0.0,0.37775,0.00015,29.87494]
[1778446036592,32.89,80655.46,0.0,0.3787,0.00015,29.90047]
[1778446038666,32.89,80659.71,0.0,0.37933,0.00015,29.91734]
[1778446038952,32.89,80659.71,0.0,0.37933,0.00015,29.91734]
[1778446039613,32.89,80659.71,0.0,0.37934,0.00015,29.91741]
[1778446042330,32.9,80664.21,0.0,0.38,0.00015,29.93516]
[1778446042370,32.9,80664.21,0.0,0.38,0.00015,29.93516]
[1778446042635,32.9,80666.07,0.0,0.38028,0.00015,29.94248]
[1778446042758,32.9,80666.07,0.0,0.38028,0.00015,29.94248]
[1778446042793,32.9,80666.07,0.0,0.38028,0.00015,29.94248]
[1778446043647,32.9,80668.6,0.0,0.38065,0.00015,29.95238]
[1778446043688,32.9,80668.6,0.0,0.38065,0.00015,29.95238]
[1778446044787,32.9,80675.89,0.0,0.38173,0.00015,29.98067]
[1778446045128,32.9,80675.89,0.0,0.38173,0.00015,29.98067]
[1778446045656,32.9,80673.0,0.0,0.38131,0.00015,29.96953]
[1778446047412,32.9,80680.09,0.0,0.38235,0.00015,29.9969]
[1778446048019,32.9,80683.52,0.0,0.38286,0.00015,30.01008]
[1778446048217,32.9,80683.52,0.0,0.38286,0.00015,30.01008]
[1778446048340,32.9,80683.52,0.0,0.38286,0.00015,30.01008]
[1778446048429,32.9,80683.52,0.0,0.38286,0.00015,30.01008]
[1778446048599,32.9,80683.52,0.0,0.38286,0.00015,30.01008]
[1778446048636,32.9,80683.52,0.0,0.38286,0.00015,30.01008]
[1778446048677,32.9,80684.85,0.0,0.38306,0.00015,30.01518]
[1778446049250,32.9,80684.85,0.0,0.38306,0.00015,30.01518]
[1778446049297,32.9,80684.85,0.0,0.38306,0.00015,30.01518]
[1778446049600,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446049883,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446049912,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050009,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050054,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050142,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050164,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050294,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050320,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050602,32.9,80673.71,0.0,0.38141,0.00015,29.97234]
[1778446050667,32.9,80673.72,0.0,0.38142,0.00015,29.97242]
[1778446051573,32.9,80686.49,0.0,0.38329,0.00015,30.01821]
[1778446053180,32.9,80688.8,0.0,0.38363,0.00015,30.02702]
[1778446053475,32.9,80688.8,0.0,0.38363,0.00015,30.02702]
[1778446056050,32.9,80684.64,0.0,0.38302,0.00015,30.01115]
[1778446056272,32.9,80681.52,0.0,0.38256,0.00015,29.99921]
[1778446056850,32.9,80681.52,0.0,0.38256,0.00015,29.99921]
[1778446057400,32.9,80681.52,0.0,0.38256,0.00015,29.99921]
[1778446057477,32.9,80681.52,0.0,0.38256,0.00015,29.99921]
[1778446057648,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446057890,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446057957,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446057964,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446058115,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446058155,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446058191,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446058424,32.9,80680.59,0.0,0.38242,0.00015,29.99565]
[1778446058508,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446058837,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446058875,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059343,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059361,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059453,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059487,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059656,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059671,32.9,80630.37,0.0,0.37503,0.00015,29.79775]
[1778446059692,32.9,80615.47,0.0,0.37285,0.00015,29.73711]
[1778446059836,32.9,80615.47,0.0,0.37285,0.00015,29.73711]
[1778446059924,32.9,80615.47,0.0,0.37285,0.00015,29.73711]
[1778446060123,32.9,80615.47,0.0,0.37285,0.00015,29.73711]
[1778446060153,32.9,80615.47,0.0,0.37285,0.00015,29.73711]
[1778446060441,32.9,80622.63,0.0,0.37391,0.00015,29.76656]
[1778446061936,32.9,80624.43,0.0,0.37418,0.00015,29.77405]
[1778446061963,32.9,80624.43,0.0,0.37418,0.00015,29.77405]
[1778446061969,32.9,80624.43,0.0,0.37418,0.00015,29.77405]
[1778446062700,32.91,80624.6,0.0,0.37421,0.00015,29.77491]
[1778446062800,32.91,80625.71,0.0,0.37437,0.00015,29.77942]
[1778446063949,32.91,80625.71,0.0,0.37437,0.00015,29.77942]
[1778446065321,32.91,80625.46,0.0,0.37435,0.00015,29.77874]
[1778446065355,32.91,80625.46,0.0,0.37435,0.00015,29.77874]
[1778446065383,32.91,80625.46,0.0,0.37435,0.00015,29.77874]
[1778446065962,32.91,80627.31,0.0,0.37463,0.00015,29.78641]
[1778446065996,32.91,80627.31,0.0,0.37463,0.00015,29.78641]
[1778446066569,32.91,80627.31,0.0,0.37463,0.00015,29.78641]
[1778446066596,32.91,80627.31,0.0,0.37463,0.00015,29.78641]
[1778446067050,32.91,80628.46,0.0,0.3748,0.00015,29.79123]
[1778446067074,32.91,80628.46,0.0,0.3748,0.00015,29.79123]
[1778446068897,32.91,80628.98,0.0,0.37488,0.00015,29.7935]
[1778446068976,32.92,80630.25,0.0,0.37508,0.00015,29.79896]
[1778446071621,32.92,80637.97,0.0,0.37622,0.00015,29.83018]
[1778446071655,32.92,80637.97,0.0,0.37622,0.00015,29.83018]
[1778446072383,32.92,80639.4,0.0,0.37644,0.00015,29.83605]
[1778446072694,32.92,80643.11,0.0,0.37699,0.00015,29.85101]
[1778446073182,32.92,80643.11,0.0,0.37699,0.00015,29.85101]
[1778446073238,32.92,80643.11,0.0,0.37699,0.00015,29.85101]
[1778446073597,32.92,80648.45,0.0,0.37778,0.00015,29.87237]
[1778446073800,32.92,80648.45,0.0,0.37778,0.00015,29.87237]
[1778446074603,32.92,80648.45,0.0,0.37778,0.00015,29.87237]
[1778446074634,32.92,80648.45,0.0,0.37778,0.00015,29.87237]
[1778446075357,32.92,80641.86,0.0,0.37682,0.00015,29.84628]
[1778446075383,32.92,80641.86,0.0,0.37682,0.00015,29.84628]
[1778446075480,32.92,80641.86,0.0,0.37682,0.00015,29.84628]
[1778446075490,32.92,80641.86,0.0,0.37682,0.00015,29.84628]
[1778446075518,32.93,80631.39,0.0,0.37529,0.00015,29.80442]
[1778446077701,32.93,80622.56,0.0,0.37401,0.00015,29.76901]
[1778446079436,32.93,80622.56,0.0,0.37401,0.00015,29.76901]
[1778446079484,32.93,80621.6,0.0,0.37388,0.00015,29.76548]
[1778446081394,32.93,80614.58,0.0,0.37285,0.00015,29.73674]
[1778446081435,32.93,80614.58,0.0,0.37285,0.00015,29.73674]
[1778446083557,32.93,80604.73,0.0,0.3714,0.00015,29.69606]
[1778446083562,32.93,80604.73,0.0,0.3714,0.00015,29.69606]
[1778446083571,32.93,80604.73,0.0,0.3714,0.00015,29.69606]
[1778446083625,32.93,80604.73,0.0,0.3714,0.00015,29.69606]
[1778446083628,32.93,80600.5,0.0,0.37078,0.00015,29.67848]
[1778446085839,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446085982,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446085994,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446086538,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446086554,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446086603,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446086650,32.93,80594.15,0.0,0.36985,0.00015,29.65197]
[1778446086639,32.93,80594.63,0.0,0.36992,0.00015,29.65395]
[1778446087221,32.93,80591.18,0.0,0.36942,0.00015,29.63949]
[1778446087942,32.93,80591.18,0.0,0.36942,0.00015,29.63949]
[1778446087965,32.93,80591.18,0.0,0.36942,0.00015,29.63949]
[1778446089315,32.93,80585.78,0.0,0.36863,0.00015,29.6168]
[1778446089329,32.93,80585.78,0.0,0.36863,0.00015,29.6168]
[1778446089948,32.93,80583.9,0.0,0.36836,0.00015,29.60888]
[1778446090066,32.93,80583.9,0.0,0.36836,0.00015,29.60888]
[1778446090187,32.93,80583.9,0.0,0.36836,0.00015,29.60888]
[1778446090449,32.93,80586.06,0.0,0.36867,0.00015,29.61798]
[1778446091279,32.93,80586.06,0.0,0.36867,0.00015,29.61798]
[1778446091297,32.93,80586.06,0.0,0.36867,0.00015,29.61798]
[1778446091427,32.93,80586.06,0.0,0.36867,0.00015,29.61798]
[1778446091477,32.93,80586.06,0.0,0.36867,0.00015,29.61798]
[1778446092191,32.93,80594.11,0.0,0.36984,0.00015,29.65173]
[1778446092329,32.93,80594.11,0.0,0.36984,0.00015,29.65173]
[1778446092436,32.93,80594.11,0.0,0.36984,0.00015,29.65173]
[1778446092454,32.93,80594.11,0.0,0.36984,0.00015,29.65173]
[1778446092558,32.93,80596.74,0.0,0.37023,0.00015,29.66268]
[1778446093178,32.93,80596.74,0.0,0.37023,0.00015,29.66268]
[1778446093192,32.93,80596.74,0.0,0.37023,0.00015,29.66268]
[1778446093559,32.93,80596.74,0.0,0.37023,0.00015,29.66268]
[1778446093578,32.93,80596.74,0.0,0.37023,0.00015,29.66268]
[1778446093674,32.93,80587.67,0.0,0.3689,0.00015,29.6247]
[1778446093908,32.93,80587.67,0.0,0.3689,0.00015,29.6247]
[1778446094074,32.93,80587.67,0.0,0.3689,0.00015,29.6247]
[1778446094199,32.93,80587.67,0.0,0.3689,0.00015,29.6247]
[1778446094855,32.93,80580.81,0.0,0.3679,0.00015,29.59577]
[1778446095025,32.93,80580.81,0.0,0.3679,0.00015,29.59577]
[1778446095116,32.93,80580.81,0.0,0.3679,0.00015,29.59577]
[1778446095245,32.93,80580.81,0.0,0.3679,0.00015,29.59577]
[1778446095437,32.93,80580.81,0.0,0.3679,0.00015,29.59577]
[1778446095745,32.93,80564.79,0.0,0.36557,0.00015,29.52754]
[1778446095975,32.93,80564.79,0.0,0.36557,0.00015,29.52754]
[1778446096349,32.93,80564.79,0.0,0.36557,0.00015,29.52754]
[1778446096513,32.93,80564.79,0.0,0.36557,0.00015,29.52754]
[1778446096533,32.93,80564.79,0.0,0.36557,0.00015,29.52754]
[1778446096678,32.93,80564.79,0.0,0.36557,0.00015,29.52754]
[1778446096702,32.93,80524.17,0.0,0.35968,0.00014,29.35008]
[1778446096933,32.93,80524.17,0.0,0.35968,0.00014,29.35008]
[1778446097141,32.93,80524.17,0.0,0.35968,0.00014,29.35008]
[1778446097169,32.93,80524.17,0.0,0.35968,0.00014,29.35008]
[1778446097297,32.93,80524.17,0.0,0.35968,0.00014,29.35008]
[1778446097640,32.93,80524.17,0.0,0.35968,0.00014,29.35008]
[1778446097664,32.93,80519.69,0.0,0.35904,0.00014,29.33038]
[1778446097796,32.93,80519.69,0.0,0.35904,0.00014,29.33038]
[1778446097890,32.93,80519.69,0.0,0.35904,0.00014,29.33038]
[1778446097916,32.93,80519.69,0.0,0.35904,0.00014,29.33038]
[1778446098461,32.93,80519.69,0.0,0.35904,0.00014,29.33038]
[1778446098724,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099112,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099304,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099532,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099547,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099739,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099755,32.93,80530.46,0.0,0.3606,0.00014,29.37842]
[1778446099633,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446099959,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100137,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100191,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100388,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100730,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100745,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100752,32.94,80537.25,0.0,0.36164,0.00014,29.40995]
[1778446100652,32.94,80547.1,0.0,0.36307,0.00015,29.45303]
[1778446101075,32.94,80547.1,0.0,0.36307,0.00015,29.45303]
[1778446101112,32.94,80547.1,0.0,0.36307,0.00015,29.45303]
[1778446101165,32.94,80547.1,0.0,0.36307,0.00015,29.45303]
[1778446101581,32.94,80547.1,0.0,0.36307,0.00015,29.45303]
[1778446101682,32.96,80545.42,0.0,0.36288,0.00015,29.44707]
[1778446101900,32.96,80545.42,0.0,0.36288,0.00015,29.44707]
[1778446101923,32.96,80545.42,0.0,0.36288,0.00015,29.44707]
[1778446101957,32.96,80545.42,0.0,0.36288,0.00015,29.44707]
[1778446102780,32.96,80531.55,0.0,0.36088,0.00014,29.38647]
[1778446103427,32.96,80531.55,0.0,0.36088,0.00014,29.38647]
[1778446103773,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446103811,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104028,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104084,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104207,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104252,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104322,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104788,32.97,80528.17,0.0,0.36044,0.00014,29.37308]
[1778446104761,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446104802,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446104855,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105005,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105034,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105207,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105249,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105335,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105340,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105405,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105447,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105467,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105627,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105650,32.97,80518.26,0.0,0.35901,0.00014,29.32909]
[1778446105729,33.0,80508.93,0.0,0.35779,0.00014,29.29092]
[1778446105802,33.0,80508.93,0.0,0.35779,0.00014,29.29092]
[1778446105828,33.0,80508.93,0.0,0.35779,0.00014,29.29092]
[1778446106241,33.0,80510.77,0.0,0.35805,0.00014,29.29917]
[1778446107411,33.0,80510.77,0.0,0.35805,0.00014,29.29917]
[1778446107713,33.03,80513.98,0.0,0.35866,0.00014,29.3177]
[1778446110136,33.05,80512.29,0.0,0.35849,0.00014,29.31208]
[1778446110217,33.05,80512.29,0.0,0.35849,0.00014,29.31208]
[1778446110440,33.05,80512.29,0.0,0.35849,0.00014,29.31208]
[1778446110534,33.05,80512.29,0.0,0.35849,0.00014,29.31208]
[1778446110705,33.05,80512.29,0.0,0.35849,0.00014,29.31208]
[1778446110749,33.06,80515.37,0.0,0.359,0.00014,29.32777]
[1778446111628,33.06,80515.37,0.0,0.359,0.00014,29.32777]
[1778446111663,33.08,80506.0,0.0,0.35771,0.00014,29.28467]
[1778446112240,33.08,80506.0,0.0,0.35771,0.00014,29.28467]
[1778446112530,33.08,80506.0,0.0,0.35771,0.00014,29.28467]
[1778446112612,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446112804,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446112815,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446112893,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446112910,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446112973,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446113281,33.08,80503.64,0.0,0.35737,0.00014,29.27409]
[1778446113794,33.09,80510.81,0.0,0.35847,0.00014,29.30818]
[1778446113918,33.09,80510.81,0.0,0.35847,0.00014,29.30818]
[1778446114589,33.09,80510.81,0.0,0.35847,0.00014,29.30818]
[1778446114783,33.11,80524.52,0.0,0.36052,0.00014,29.37111]
[1778446115719,33.11,80536.34,0.0,0.36223,0.00014,29.42287]
[1778446115820,33.11,80536.34,0.0,0.36223,0.00014,29.42287]
[1778446115841,33.11,80536.34,0.0,0.36223,0.00014,29.42287]
[1778446115914,33.11,80536.34,0.0,0.36223,0.00014,29.42287]
[1778446116530,33.11,80536.34,0.0,0.36223,0.00014,29.42287]
[1778446116684,33.11,80542.72,0.0,0.36316,0.00014,29.45081]
[1778446116814,33.11,80542.72,0.0,0.36316,0.00014,29.45081]
[1778446117475,33.11,80542.72,0.0,0.36316,0.00014,29.45081]
[1778446118070,33.11,80539.64,0.0,0.36271,0.00014,29.43745]
[1778446118477,33.11,80539.64,0.0,0.36271,0.00014,29.43745]
[1778446118562,33.11,80539.64,0.0,0.36271,0.00014,29.43745]
[1778446118577,33.11,80539.64,0.0,0.36271,0.00014,29.43745]
[1778446118604,33.11,80536.52,0.0,0.36227,0.00014,29.42395]
[1778446119178,33.11,80536.52,0.0,0.36227,0.00014,29.42395]
[1778446119513,33.11,80536.52,0.0,0.36227,0.00014,29.42395]
[1778446119612,33.11,80539.59,0.0,0.36271,0.00014,29.4374]
[1778446121003,33.12,80538.9,0.0,0.36262,0.00014,29.4345]
[1778446121720,33.12,80538.9,0.0,0.36262,0.00014,29.4345]
[1778446121738,33.12,80538.9,0.0,0.36262,0.00014,29.4345]
[1778446121768,33.12,80538.9,0.0,0.36262,0.00014,29.4345]
[1778446123971,33.12,80539.8,0.0,0.36276,0.00014,29.43867]
[1778446124830,33.12,80539.49,0.0,0.36271,0.00014,29.43741]
[1778446125220,33.12,80539.49,0.0,0.36271,0.00014,29.43741]
[1778446125728,33.12,80543.89,0.0,0.36336,0.00014,29.45666]
[1778446125849,33.12,80543.89,0.0,0.36336,0.00014,29.45666]
[1778446126278,33.12,80543.89,0.0,0.36336,0.00014,29.45666]
[1778446126892,33.12,80543.89,0.0,0.36336,0.00014,29.45666]
[1778446128514,33.12,80549.75,0.0,0.3642,0.00014,29.48202]
[1778446128534,33.12,80549.75,0.0,0.3642,0.00014,29.48202]
[1778446128645,33.12,80549.75,0.0,0.3642,0.00014,29.48202]
[1778446128685,33.12,80549.75,0.0,0.3642,0.00014,29.48202]
[1778446129866,33.12,80549.12,0.0,0.36412,0.00014,29.47945]
[1778446130305,33.12,80544.45,0.0,0.36345,0.00014,29.45936]
[1778446131897,33.12,80543.99,0.0,0.36339,0.00014,29.45753]
[1778446132629,33.12,80549.56,0.0,0.36419,0.00014,29.48164]
[1778446138360,33.13,80550.85,0.0,0.36439,0.00014,29.48751]
[1778446139283,33.13,80550.85,0.0,0.36439,0.00014,29.48751]
[1778446140449,33.13,80557.05,0.0,0.36529,0.00014,29.51414]
[1778446140614,33.13,80557.05,0.0,0.36529,0.00014,29.51414]
[1778446140752,33.13,80557.05,0.0,0.36529,0.00014,29.51414]
[1778446140792,33.13,80557.05,0.0,0.36529,0.00014,29.51414]
[1778446140838,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446140874,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446141007,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446141090,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446141419,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446141658,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446141801,33.13,80561.17,0.0,0.36589,0.00014,29.53178]
[1778446141760,33.13,80529.84,0.0,0.36137,0.00014,29.39654]
[1778446142212,33.13,80529.84,0.0,0.36137,0.00014,29.39654]
[1778446142625,33.13,80529.84,0.0,0.36137,0.00014,29.39654]
[1778446142646,33.13,80529.84,0.0,0.36137,0.00014,29.39654]
[1778446142659,33.13,80529.84,0.0,0.36137,0.00014,29.39654]
[1778446142810,33.13,80514.47,0.0,0.35916,0.00014,29.32899]
[1778446143206,33.13,80514.47,0.0,0.35916,0.00014,29.32899]
[1778446143294,33.13,80514.47,0.0,0.35916,0.00014,29.32899]
[1778446143642,33.13,80514.47,0.0,0.35916,0.00014,29.32899]
[1778446143687,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144106,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144149,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144257,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144759,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144776,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144792,33.13,80511.11,0.0,0.35868,0.00014,29.31407]
[1778446144834,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446144882,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446144991,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446145432,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446145473,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446145716,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446145775,33.13,80509.39,0.0,0.35843,0.00014,29.30659]
[1778446145817,33.13,80496.46,0.0,0.35658,0.00014,29.2489]
[1778446146410,33.13,80496.46,0.0,0.35658,0.00014,29.2489]
[1778446146429,33.13,80496.46,0.0,0.35658,0.00014,29.2489]
[1778446146484,33.13,80496.46,0.0,0.35658,0.00014,29.2489]
[1778446146744,33.13,80485.21,0.0,0.35498,0.00014,29.19824]
[1778446147177,33.13,80485.21,0.0,0.35498,0.00014,29.19824]
[1778446147248,33.13,80485.21,0.0,0.35498,0.00014,29.19824]
[1778446147536,33.13,80473.75,0.0,0.35334,0.00014,29.14599]
[1778446148631,33.13,80473.75,0.0,0.35334,0.00014,29.14599]
[1778446148735,33.13,80473.75,0.0,0.35334,0.00014,29.14599]
[1778446148877,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446148888,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446149012,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446149243,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446149297,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446149620,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446149814,33.13,80463.98,0.0,0.35194,0.00014,29.10094]
[1778446149777,33.13,80453.78,0.0,0.35048,0.00014,29.05359]
[1778446149868,33.13,80453.78,0.0,0.35048,0.00014,29.05359]
[1778446150496,33.13,80453.78,0.0,0.35048,0.00014,29.05359]
[1778446150579,33.13,80453.78,0.0,0.35048,0.00014,29.05359]
[1778446150849,33.13,80453.78,0.0,0.35048,0.00014,29.05359]
[1778446150815,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151073,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151150,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151269,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151279,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151308,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151335,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151427,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151559,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151578,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151765,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151788,33.13,80442.32,0.0,0.34885,0.00014,28.99998]
[1778446151971,33.13,80439.81,0.0,0.34849,0.00014,28.98823]
[1778446151986,33.13,80439.81,0.0,0.34849,0.00014,28.98823]
[1778446152150,33.13,80439.81,0.0,0.34849,0.00014,28.98823]
[1778446152183,33.13,80439.81,0.0,0.34849,0.00014,28.98823]
[1778446152477,33.13,80439.8,0.0,0.34849,0.00014,28.98824]
[1778446152890,33.13,80439.8,0.0,0.34849,0.00014,28.98824]
[1778446152947,33.13,80439.8,0.0,0.34849,0.00014,28.98824]
[1778446153683,33.13,80439.8,0.0,0.34849,0.00014,28.98824]
[1778446153870,33.13,80423.31,0.0,0.34615,0.00014,28.91026]
[1778446154848,33.14,80432.63,0.0,0.34748,0.00014,28.95463]
[1778446155219,33.14,80432.63,0.0,0.34748,0.00014,28.95463]
[1778446155502,33.14,80432.63,0.0,0.34748,0.00014,28.95463]
[1778446155518,33.14,80432.63,0.0,0.34748,0.00014,28.95463]
[1778446155829,33.14,80428.13,0.0,0.34687,0.00014,28.93409]
[1778446156948,33.14,80422.57,0.0,0.34608,0.00014,28.90774]
[1778446158305,33.14,80421.56,0.0,0.34594,0.00014,28.90303]
[1778446158363,33.14,80421.56,0.0,0.34594,0.00014,28.90303]
[1778446158517,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446158921,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446158927,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446158965,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159012,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159155,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159188,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159281,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159370,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159448,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159623,33.14,80420.12,0.0,0.34573,0.00014,28.89616]
[1778446159846,33.14,80417.44,0.0,0.34536,0.00014,28.88347]
[1778446159892,33.14,80417.44,0.0,0.34536,0.00014,28.88347]
[1778446160152,33.14,80417.44,0.0,0.34536,0.00014,28.88347]
[1778446160517,33.14,80417.44,0.0,0.34536,0.00014,28.88347]
[1778446160617,33.14,80395.34,0.0,0.34223,0.00014,28.7771]
[1778446161297,33.14,80395.34,0.0,0.34223,0.00014,28.7771]
[1778446161358,33.14,80395.34,0.0,0.34223,0.00014,28.7771]
[1778446161447,33.14,80395.34,0.0,0.34223,0.00014,28.7771]
[1778446161497,33.14,80395.34,0.0,0.34223,0.00014,28.7771]
[1778446161521,33.14,80395.34,0.0,0.34223,0.00014,28.7771]
[1778446161758,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446161966,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446162136,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446162328,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446162350,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446162416,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446162875,33.16,80398.83,0.0,0.34279,0.00014,28.79609]
[1778446162630,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446162923,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163075,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163102,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163350,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163405,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163620,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163654,33.17,80399.78,0.0,0.34299,0.00014,28.80258]
[1778446163916,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164076,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164227,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164475,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164501,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164565,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164604,33.18,80391.8,0.0,0.34191,0.00014,28.76566]
[1778446164704,33.18,80370.7,0.0,0.33894,0.00014,28.66246]
[1778446164959,33.18,80370.7,0.0,0.33894,0.00014,28.66246]
[1778446165399,33.18,80370.7,0.0,0.33894,0.00014,28.66246]
[1778446165570,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446165937,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446165966,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446165966,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166057,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166249,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166269,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166291,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166318,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166477,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166519,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166798,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166809,33.19,80370.99,0.0,0.33899,0.00014,28.66419]
[1778446166864,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446166922,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446166981,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167078,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167131,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167522,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167541,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167612,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167668,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167809,33.19,80371.92,0.0,0.33913,0.00014,28.669]
[1778446167838,33.19,80357.57,0.0,0.33712,0.00014,28.59816]
[1778446168232,33.19,80357.57,0.0,0.33712,0.00014,28.59816]
[1778446168237,33.19,80357.57,0.0,0.33712,0.00014,28.59816]
[1778446168489,33.19,80357.57,0.0,0.33712,0.00014,28.59816]
[1778446168498,33.19,80357.57,0.0,0.33712,0.00014,28.59816]
[1778446168666,33.19,80357.57,0.0,0.33712,0.00014,28.59816]
[1778446168723,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446168972,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169096,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169321,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169468,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169567,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169697,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169776,33.19,80325.13,0.0,0.33258,0.00014,28.4349]
[1778446169886,33.19,80315.42,0.0,0.33122,0.00014,28.38531]
[1778446169970,33.19,80315.42,0.0,0.33122,0.00014,28.38531]
[1778446170129,33.19,80315.42,0.0,0.33122,0.00014,28.38531]
[1778446170631,33.19,80315.42,0.0,0.33122,0.00014,28.38531]
[1778446170878,33.19,80313.53,0.0,0.33097,0.00014,28.37613]
[1778446170974,33.19,80313.53,0.0,0.33097,0.00014,28.37613]
[1778446171199,33.19,80313.53,0.0,0.33097,0.00014,28.37613]
[1778446171364,33.19,80313.53,0.0,0.33097,0.00014,28.37613]
[1778446173286,33.2,80310.18,0.0,0.33051,0.00014,28.35625]
[1778446173322,33.2,80310.18,0.0,0.33051,0.00014,28.35625]
[1778446173371,33.2,80310.18,0.0,0.33051,0.00014,28.35625]
[1778446173863,33.2,80299.81,0.0,0.32908,0.00014,28.30337]
[1778446174225,33.2,80299.81,0.0,0.32908,0.00014,28.30337]
[1778446174314,33.2,80299.81,0.0,0.32908,0.00014,28.30337]
[1778446174388,33.2,80299.81,0.0,0.32908,0.00014,28.30337]
[1778446174463,33.2,80299.81,0.0,0.32908,0.00014,28.30337]
[1778446174504,33.2,80299.81,0.0,0.32908,0.00014,28.30337]
[1778446175103,33.21,80294.16,0.0,0.32832,0.00014,28.27509]
[1778446175124,33.21,80294.16,0.0,0.32832,0.00014,28.27509]
[1778446175454,33.21,80294.16,0.0,0.32832,0.00014,28.27509]
[1778446175508,33.21,80294.16,0.0,0.32832,0.00014,28.27509]
[1778446175575,33.21,80294.16,0.0,0.32832,0.00014,28.27509]
[1778446176455,33.21,80297.63,0.0,0.32884,0.00014,28.29429]
[1778446176508,33.21,80297.63,0.0,0.32884,0.00014,28.29429]
[1778446176578,33.21,80297.63,0.0,0.32884,0.00014,28.29429]
[1778446177180,33.22,80304.84,0.0,0.32988,0.00014,28.33256]
[1778446177883,33.22,80325.39,0.0,0.33276,0.00014,28.43841]
[1778446178215,33.22,80325.39,0.0,0.33276,0.00014,28.43841]
[1778446178235,33.22,80325.39,0.0,0.33276,0.00014,28.43841]
[1778446178246,33.22,80325.39,0.0,0.33276,0.00014,28.43841]
[1778446178271,33.22,80325.39,0.0,0.33276,0.00014,28.43841]
[1778446178844,33.22,80325.39,0.0,0.33276,0.00014,28.43841]
[1778446178843,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446178994,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446178994,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179044,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179464,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179486,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179510,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179530,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179561,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179643,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179648,33.23,80350.38,0.0,0.33633,0.00014,28.56652]
[1778446179929,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446179986,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180029,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180072,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180114,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180266,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180478,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180513,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180557,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180576,33.24,80353.23,0.0,0.33674,0.00014,28.58108]
[1778446180700,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446180971,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181005,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181303,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181364,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181590,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181623,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181821,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181850,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181914,33.24,80353.33,0.0,0.33675,0.00014,28.58158]
[1778446181906,33.24,80339.97,0.0,0.33488,0.00014,28.51463]
[1778446182122,33.24,80339.97,0.0,0.33488,0.00014,28.51463]
[1778446182302,33.24,80339.97,0.0,0.33488,0.00014,28.51463]
[1778446182335,33.24,80339.97,0.0,0.33488,0.00014,28.51463]
[1778446182519,33.24,80339.97,0.0,0.33488,0.00014,28.51463]
[1778446182894,33.24,80327.77,0.0,0.33317,0.00014,28.45306]
[1778446183244,33.24,80327.77,0.0,0.33317,0.00014,28.45306]
[1778446183504,33.24,80327.77,0.0,0.33317,0.00014,28.45306]
[1778446183601,33.24,80327.77,0.0,0.33317,0.00014,28.45306]
[1778446183718,33.24,80327.77,0.0,0.33317,0.00014,28.45306]
[1778446183933,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184102,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184451,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184477,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184574,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184743,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184798,33.24,80316.99,0.0,0.33167,0.00014,28.39838]
[1778446184901,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446184996,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185045,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185097,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185145,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185200,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185232,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185287,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185334,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185348,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185503,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185530,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185537,33.24,80327.89,0.0,0.3332,0.00014,28.45404]
[1778446185734,33.24,80328.27,0.0,0.33326,0.00014,28.45621]
[1778446186164,33.24,80328.27,0.0,0.33326,0.00014,28.45621]
[1778446186173,33.24,80328.27,0.0,0.33326,0.00014,28.45621]
[1778446186323,33.24,80328.27,0.0,0.33326,0.00014,28.45621]
[1778446186756,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187174,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187351,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187432,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187450,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187514,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187549,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187571,33.24,80347.7,0.0,0.33599,0.00014,28.55447]
[1778446187836,33.24,80345.39,0.0,0.33568,0.00014,28.54326]
[1778446188368,33.24,80345.39,0.0,0.33568,0.00014,28.54326]
[1778446188432,33.24,80345.39,0.0,0.33568,0.00014,28.54326]
[1778446188758,33.26,80345.2,0.0,0.33571,0.00014,28.54416]
[1778446189771,33.26,80322.02,0.0,0.33247,0.00014,28.42735]
[1778446190777,33.26,80319.11,0.0,0.33207,0.00014,28.41278]
[1778446191162,33.26,80319.11,0.0,0.33207,0.00014,28.41278]
[1778446191566,33.26,80319.11,0.0,0.33207,0.00014,28.41278]
[1778446191578,33.26,80319.11,0.0,0.33207,0.00014,28.41278]
[1778446191603,33.26,80319.11,0.0,0.33207,0.00014,28.41278]
[1778446191784,33.26,80320.24,0.0,0.33223,0.00014,28.41857]
[1778446194808,33.26,80350.14,0.0,0.33643,0.00014,28.56984]
[1778446195663,33.26,80350.14,0.0,0.33643,0.00014,28.56984]
[1778446195885,33.26,80357.53,0.0,0.33748,0.00014,28.60694]
[1778446196455,33.26,80357.53,0.0,0.33748,0.00014,28.60694]
[1778446196848,33.27,80357.53,0.0,0.33749,0.00014,28.60726]
[1778446200222,33.29,80358.3,0.0,0.33772,0.00014,28.61507]
[1778446200974,33.29,80362.56,0.0,0.33832,0.00014,28.63646]
[1778446201106,33.29,80362.56,0.0,0.33832,0.00014,28.63646]
[1778446201465,33.29,80362.56,0.0,0.33832,0.00014,28.63646]
[1778446201634,33.29,80362.56,0.0,0.33832,0.00014,28.63646]
[1778446201889,33.29,80362.56,0.0,0.33832,0.00014,28.63646]
[1778446201913,33.29,80297.73,0.0,0.32927,0.00014,28.30925]
[1778446202471,33.29,80297.73,0.0,0.32927,0.00014,28.30925]
[1778446202584,33.29,80297.73,0.0,0.32927,0.00014,28.30925]
[1778446202587,33.29,80297.73,0.0,0.32927,0.00014,28.30925]
[1778446202711,33.29,80297.73,0.0,0.32927,0.00014,28.30925]
[1778446202742,33.29,80297.73,0.0,0.32927,0.00014,28.30925]
[1778446202951,33.29,80287.22,0.0,0.32781,0.00014,28.25489]
[1778446203975,33.29,80300.24,0.0,0.32962,0.00014,28.32218]
[1778446205467,33.3,80300.86,0.0,0.32975,0.00014,28.32665]
[1778446205477,33.3,80300.86,0.0,0.32975,0.00014,28.32665]
[1778446205482,33.3,80300.86,0.0,0.32975,0.00014,28.32665]
[1778446205939,33.3,80309.35,0.0,0.33094,0.00014,28.37085]
[1778446208736,33.3,80308.29,0.0,0.3308,0.00014,28.36548]
[1778446208767,33.3,80308.29,0.0,0.3308,0.00014,28.36548]
[1778446208991,33.3,80305.31,0.0,0.33039,0.00014,28.35024]
[1778446209750,33.3,80305.31,0.0,0.33039,0.00014,28.35024]
[1778446209965,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210454,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210607,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210616,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210666,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210784,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210816,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210831,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210964,33.3,80305.31,0.0,0.33039,0.00014,28.35027]
[1778446210971,33.3,80304.59,0.0,0.33029,0.00014,28.34661]
[1778446211272,33.3,80304.59,0.0,0.33029,0.00014,28.34661]
[1778446211337,33.3,80304.59,0.0,0.33029,0.00014,28.34661]
[1778446211983,33.3,80303.72,0.0,0.33017,0.00014,28.34219]
[1778446212154,33.3,80303.72,0.0,0.33017,0.00014,28.34219]
[1778446212184,33.3,80303.72,0.0,0.33017,0.00014,28.34219]
[1778446212320,33.3,80303.72,0.0,0.33017,0.00014,28.34219]
[1778446212365,33.3,80303.72,0.0,0.33017,0.00014,28.34219]
[1778446212985,33.31,80315.27,0.0,0.33178,0.00014,28.40137]
[1778446213392,33.31,80315.27,0.0,0.33178,0.00014,28.40137]
[1778446213999,33.31,80321.14,0.0,0.3326,0.00014,28.4313]
[1778446215188,33.31,80324.0,0.0,0.333,0.00014,28.44586]
[1778446215695,33.31,80324.0,0.0,0.333,0.00014,28.44586]
[1778446215734,33.31,80324.0,0.0,0.333,0.00014,28.44586]
[1778446215830,33.31,80324.0,0.0,0.333,0.00014,28.44586]
[1778446215906,33.31,80324.0,0.0,0.333,0.00014,28.44586]
[1778446216010,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446216047,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446216288,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446216378,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446216525,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446216889,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446217030,33.31,80331.54,0.0,0.33405,0.00014,28.484]
[1778446217032,33.31,80351.63,0.0,0.33688,0.00014,28.5851]
[1778446218021,33.32,80374.12,0.0,0.3401,0.00014,28.69834]
[1778446218167,33.32,80374.12,0.0,0.3401,0.00014,28.69834]
[1778446218202,33.32,80374.12,0.0,0.3401,0.00014,28.69834]
[1778446219027,33.33,80392.86,0.0,0.34279,0.00014,28.79091]
[1778446221034,33.34,80392.72,0.0,0.34282,0.00014,28.79177]
[1778446221045,33.35,80392.68,0.0,0.34286,0.00014,28.79308]
[1778446221257,33.35,80392.68,0.0,0.34286,0.00014,28.79308]
[1778446221284,33.35,80392.68,0.0,0.34286,0.00014,28.79308]
[1778446222054,33.36,80396.97,0.0,0.34346,0.00014,28.81385]
[1778446222849,33.36,80396.97,0.0,0.34346,0.00014,28.81385]
[1778446222862,33.36,80396.97,0.0,0.34346,0.00014,28.81385]
[1778446223060,33.36,80404.26,0.0,0.34449,0.00014,28.84887]
[1778446224285,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224309,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224369,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224393,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224571,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224600,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224612,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224744,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446224840,33.36,80410.27,0.0,0.34534,0.00014,28.8776]
[1778446225045,33.36,80413.06,0.0,0.34574,0.00014,28.89092]
[1778446226965,33.36,80402.86,0.0,0.34431,0.00014,28.84251]
[1778446228088,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228115,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228148,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228178,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228251,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228379,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228500,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228580,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228631,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228786,33.36,80401.62,0.0,0.34413,0.00014,28.83658]
[1778446228821,33.36,80408.25,0.0,0.34507,0.00014,28.86834]
[1778446230570,33.36,80408.25,0.0,0.34507,0.00014,28.86834]
[1778446230607,33.36,80408.25,0.0,0.34507,0.00014,28.86834]
[1778446230619,33.36,80408.25,0.0,0.34507,0.00014,28.86834]
[1778446230621,33.36,80408.25,0.0,0.34507,0.00014,28.86834]
[1778446230744,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446231297,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446231464,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446231833,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446231864,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446231936,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446231984,33.36,80419.45,0.0,0.34666,0.00014,28.92172]
[1778446233141,33.36,80434.33,0.0,0.34876,0.00014,28.98858]
[1778446234672,33.36,80434.33,0.0,0.34876,0.00014,28.98858]
[1778446234704,33.36,80434.33,0.0,0.34876,0.00014,28.98858]
[1778446234764,33.36,80434.33,0.0,0.34876,0.00014,28.98858]
[1778446234816,33.38,80442.62,0.0,0.35,0.00014,29.02912]
[1778446235727,33.38,80442.62,0.0,0.35,0.00014,29.02912]
[1778446235748,33.38,80442.62,0.0,0.35,0.00014,29.02912]
[1778446238176,33.38,80427.28,0.0,0.34784,0.00014,28.95809]
[1778446239408,33.38,80427.28,0.0,0.34784,0.00014,28.95809]
[1778446239432,33.38,80427.28,0.0,0.34784,0.00014,28.95809]
[1778446239476,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240362,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240375,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240487,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240519,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240634,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240638,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240667,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240719,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240732,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240824,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240848,33.38,80442.07,0.0,0.34995,0.00014,29.02745]
[1778446240925,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446241097,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446241111,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446241187,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446241202,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446241234,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446242063,33.38,80446.08,0.0,0.35052,0.00014,29.04617]
[1778446242098,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242359,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242385,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242399,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242412,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242546,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242565,33.39,80446.82,0.0,0.35063,0.00014,29.04973]
[1778446242572,33.39,80452.52,0.0,0.35144,0.00014,29.07614]
[1778446243505,33.39,80452.52,0.0,0.35144,0.00014,29.07614]
[1778446243990,33.39,80453.81,0.0,0.35163,0.00014,29.08219]
[1778446244970,33.39,80465.05,0.0,0.35323,0.00014,29.13371]
[1778446246001,33.4,80479.18,0.0,0.35527,0.00014,29.19868]
[1778446249740,33.4,80481.77,0.0,0.35565,0.00014,29.2106]
[1778446249778,33.4,80481.77,0.0,0.35565,0.00014,29.2106]
[1778446250020,33.4,80480.39,0.0,0.35546,0.00014,29.20461]
[1778446250615,33.4,80480.39,0.0,0.35546,0.00014,29.20461]
[1778446251691,33.4,80483.07,0.0,0.35585,0.00014,29.21685]
[1778446251704,33.4,80483.07,0.0,0.35585,0.00014,29.21685]
[1778446252100,33.4,80484.65,0.0,0.35608,0.00014,29.22414]
[1778446254126,33.41,80485.24,0.0,0.35618,0.00014,29.22717]
[1778446254139,33.41,80485.24,0.0,0.35618,0.00014,29.22717]
[1778446255106,33.41,80485.57,0.0,0.35623,0.00014,29.22884]
[1778446257941,33.41,80481.7,0.0,0.35569,0.00014,29.21188]
[1778446258043,33.41,80479.47,0.0,0.35538,0.00014,29.20207]
[1778446259718,33.41,80475.11,0.0,0.35477,0.00014,29.18264]
[1778446259862,33.41,80476.43,0.0,0.35497,0.00014,29.18881]
[1778446261298,33.42,80483.0,0.0,0.35591,0.00014,29.21855]
[1778446261428,33.42,80483.0,0.0,0.35591,0.00014,29.21855]
[1778446261622,33.42,80483.0,0.0,0.35591,0.00014,29.21855]
[1778446261703,33.42,80483.0,0.0,0.35591,0.00014,29.21855]
[1778446261976,33.42,80509.08,0.0,0.35963,0.00014,29.33439]
[1778446262208,33.42,80509.08,0.0,0.35963,0.00014,29.33439]
[1778446262247,33.42,80509.08,0.0,0.35963,0.00014,29.33439]
[1778446262324,33.42,80509.08,0.0,0.35963,0.00014,29.33439]
[1778446262489,33.42,80509.08,0.0,0.35963,0.00014,29.33439]
[1778446262493,33.42,80509.08,0.0,0.35963,0.00014,29.33439]
[1778446262624,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263219,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263230,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263608,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263667,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263812,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263887,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263984,33.42,80527.2,0.0,0.36222,0.00014,29.41328]
[1778446263988,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264156,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264260,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264283,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264373,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264403,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264412,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264607,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264642,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264665,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446264667,33.42,80539.23,0.0,0.36394,0.00014,29.46512]
[1778446265435,33.42,80546.56,0.0,0.36499,0.00014,29.49636]
[1778446266025,33.42,80546.56,0.0,0.36499,0.00014,29.49636]
[1778446266029,33.42,80546.56,0.0,0.36499,0.00014,29.49636]
[1778446266061,33.42,80546.56,0.0,0.36499,0.00014,29.49636]
[1778446266071,33.42,80548.49,0.0,0.36527,0.00014,29.5047]
[1778446266594,33.42,80548.49,0.0,0.36527,0.00014,29.5047]
[1778446267463,33.42,80555.62,0.0,0.3663,0.00014,29.53497]
[1778446267500,33.42,80555.62,0.0,0.3663,0.00014,29.53497]
[1778446267721,33.42,80555.62,0.0,0.3663,0.00014,29.53497]
[1778446267755,33.42,80555.62,0.0,0.3663,0.00014,29.53497]
[1778446268098,33.42,80555.62,0.0,0.3663,0.00014,29.53497]
[1778446268123,33.42,80564.74,0.0,0.36762,0.00014,29.57336]
[1778446269113,33.42,80564.74,0.0,0.36762,0.00014,29.57336]
[1778446269158,33.42,80564.75,0.0,0.36762,0.00014,29.57361]
[1778446269448,33.42,80564.75,0.0,0.36762,0.00014,29.57361]
[1778446269487,33.42,80564.75,0.0,0.36762,0.00014,29.57361]
[1778446269800,33.42,80564.75,0.0,0.36762,0.00014,29.57361]
[1778446270016,33.43,80582.07,0.0,0.37012,0.00014,29.64559]
[1778446272224,33.43,80586.32,0.0,0.37074,0.00014,29.66333]
[1778446272243,33.43,80586.32,0.0,0.37074,0.00014,29.66333]
[1778446273128,33.43,80586.9,0.0,0.37084,0.00014,29.66599]
[1778446275280,33.43,80583.11,0.0,0.3703,0.00014,29.65053]
[1778446276128,33.43,80583.46,0.0,0.37035,0.00014,29.65206]
[1778446276260,33.43,80583.46,0.0,0.37035,0.00014,29.65206]
[1778446277058,33.43,80588.03,0.0,0.37101,0.00014,29.67088]
[1778446280047,33.44,80600.47,0.0,0.37281,0.00014,29.72173]
[1778446280366,33.44,80600.47,0.0,0.37281,0.00014,29.72173]
[1778446281093,33.44,80604.28,0.0,0.37337,0.00014,29.7372]
[1778446283150,33.44,80614.11,0.0,0.37479,0.00014,29.77677]
[1778446287008,33.44,80617.02,0.0,0.37523,0.00014,29.78869]
[1778446287024,33.44,80617.02,0.0,0.37523,0.00014,29.78869]
[1778446287125,33.44,80619.94,0.0,0.37565,0.00014,29.80036]
[1778446288582,33.44,80619.27,0.0,0.37555,0.00014,29.79771]
[1778446289072,33.44,80620.94,0.0,0.3758,0.00014,29.8044]
[1778446294091,33.45,80619.99,0.0,0.37566,0.00014,29.79763]
[1778446295158,33.45,80620.24,0.0,0.3757,0.00014,29.79869]
[1778446295825,33.45,80620.16,0.0,0.37569,0.00014,29.79845]
[1778446295833,33.45,80620.16,0.0,0.37569,0.00014,29.79845]
[1778446295895,33.45,80620.16,0.0,0.37569,0.00014,29.79845]
[1778446296066,33.45,80627.93,0.0,0.37682,0.00014,29.8292]
[1778446296756,33.45,80627.93,0.0,0.37682,0.00014,29.8292]
[1778446296850,33.45,80627.93,0.0,0.37682,0.00014,29.8292]
[1778446296990,33.45,80641.69,0.0,0.37881,0.00014,29.88303]
[1778446298109,33.45,80654.29,0.0,0.38064,0.00014,29.93166]
[1778446298643,33.45,80653.86,0.0,0.38058,0.00014,29.93003]
[1778446301111,33.45,80655.05,0.0,0.38075,0.00014,29.93457]
[1778446301127,33.45,80655.05,0.0,0.38075,0.00014,29.93457]
[1778446301153,33.45,80660.53,0.0,0.38154,0.00015,29.95548]
[1778446301297,33.45,80660.53,0.0,0.38154,0.00015,29.95548]
[1778446301331,33.45,80660.53,0.0,0.38154,0.00015,29.95548]
[1778446302148,33.45,80660.53,0.0,0.38154,0.00015,29.95548]
[1778446301661,33.45,80660.53,0.0,0.38154,0.00015,29.95546]
[1778446302472,33.45,80660.53,0.0,0.38154,0.00015,29.95546]
[1778446302492,33.45,80660.53,0.0,0.38154,0.00015,29.95546]
[1778446302892,33.45,80660.53,0.0,0.38154,0.00015,29.95546]
[1778446302939,33.45,80660.53,0.0,0.38154,0.00015,29.95546]
[1778446303025,33.45,80657.06,0.0,0.38103,0.00014,29.94197]
[1778446303217,33.45,80657.06,0.0,0.38103,0.00014,29.94197]
[1778446303233,33.45,80657.06,0.0,0.38103,0.00014,29.94197]
[1778446304949,33.45,80657.06,0.0,0.38103,0.00014,29.94195]
[1778446305005,33.45,80660.04,0.0,0.38146,0.00015,29.9533]
[1778446308414,33.44,80657.88,0.0,0.38113,0.00015,29.94477]
[1778446308451,33.44,80657.88,0.0,0.38113,0.00015,29.94477]
[1778446309051,33.44,80657.88,0.0,0.38113,0.00015,29.94477]
[1778446309148,33.44,80648.89,0.0,0.37983,0.00014,29.91027]
[1778446312892,33.44,80646.58,0.0,0.37949,0.00014,29.90136]
[1778446312934,33.44,80646.21,0.0,0.37944,0.00014,29.89994]
[1778446318373,33.44,80639.68,0.0,0.3785,0.00014,29.8747]
[1778446321433,33.45,80630.89,0.0,0.37723,0.00014,29.84047]
[1778446324835,33.45,80639.94,0.0,0.37855,0.00014,29.87599]
[1778446326026,33.45,80639.94,0.0,0.37855,0.00014,29.87599]
[1778446326164,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326212,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326383,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326635,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326783,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326848,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326987,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446326998,33.45,80657.96,0.0,0.38116,0.00015,29.94544]
[1778446327042,33.45,80671.78,0.0,0.38317,0.00015,29.99783]
[1778446327221,33.45,80671.78,0.0,0.38317,0.00015,29.99783]
[1778446327854,33.45,80671.78,0.0,0.38316,0.00015,29.99782]
[1778446328863,33.45,80672.6,0.0,0.38328,0.00015,30.00086]
[1778446329345,33.45,80672.6,0.0,0.38328,0.00015,30.00086]
[1778446329355,33.45,80672.6,0.0,0.38328,0.00015,30.00086]
[1778446329596,33.45,80672.6,0.0,0.38328,0.00015,30.00086]
[1778446330066,33.45,80675.79,0.0,0.38374,0.00015,30.01278]
[1778446333170,33.44,80683.83,0.0,0.3849,0.00015,30.04262]
[1778446334112,33.44,80675.48,0.0,0.38369,0.00015,30.01139]
[1778446335150,33.44,80664.61,0.0,0.38211,0.00015,29.97033]
[1778446337126,33.44,80662.57,0.0,0.38181,0.00015,29.96249]
[1778446339195,33.44,80662.12,0.0,0.38174,0.00015,29.96075]
[1778446340186,33.44,80650.69,0.0,0.38008,0.00014,29.91698]
[1778446341822,33.44,80648.87,0.0,0.37982,0.00014,29.90994]
[1778446341995,33.44,80648.87,0.0,0.37982,0.00014,29.90994]
[1778446343133,33.44,80661.71,0.0,0.38168,0.00015,29.95911]
[1778446345900,33.44,80655.1,0.0,0.38072,0.00014,29.93384]
[1778446346023,33.44,80655.1,0.0,0.38072,0.00014,29.93384]
[1778446346245,33.44,80667.55,0.0,0.38252,0.00015,29.9812]
[1778446347145,33.44,80677.84,0.0,0.38402,0.00015,30.01989]
[1778446347982,33.44,80677.84,0.0,0.38402,0.00015,30.01989]
[1778446348074,33.44,80670.16,0.0,0.3829,0.00015,29.991]
[1778446350856,33.44,80667.59,0.0,0.38252,0.00015,29.98119]
[1778446351177,33.44,80662.72,0.0,0.3818,0.00015,29.95938]
[1778446352004,33.44,80662.72,0.0,0.3818,0.00015,29.95938]
[1778446352017,33.44,80662.72,0.0,0.3818,0.00015,29.95938]
[1778446352106,33.44,80659.72,0.0,0.38136,0.00015,29.94793]
[1778446356194,33.44,80646.23,0.0,0.37941,0.00014,29.89609]
[1778446361213,33.44,80644.53,0.0,0.37916,0.00014,29.8896]
[1778446362280,33.44,80634.93,0.0,0.37777,0.00014,29.85229]
[1778446368419,33.44,80629.9,0.0,0.37706,0.00014,29.83286]
[1778446377207,33.45,80630.11,0.0,0.37711,0.00014,29.83416]
[1778446382082,33.45,80627.52,0.0,0.37674,0.00014,29.82425]
[1778446382132,33.45,80627.52,0.0,0.37674,0.00014,29.82425]
[1778446382259,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446382280,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446382399,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446382542,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446382758,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446382878,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446382963,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446383027,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446383164,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446383206,33.45,80629.18,0.0,0.37699,0.00014,29.83085]
[1778446383256,33.45,80608.19,0.0,0.37396,0.00014,29.74761]
[1778446383368,33.45,80608.19,0.0,0.37396,0.00014,29.74761]
[1778446383387,33.45,80608.19,0.0,0.37396,0.00014,29.74761]
[1778446383569,33.45,80608.19,0.0,0.37396,0.00014,29.74761]
[1778446383601,33.45,80608.19,0.0,0.37396,0.00014,29.74761]
[1778446383774,33.45,80608.19,0.0,0.37396,0.00014,29.74761]
[1778446384264,33.45,80607.25,0.0,0.37383,0.00014,29.74396]
[1778446385815,33.45,80605.77,0.0,0.37362,0.00014,29.73814]
[1778446385874,33.45,80605.77,0.0,0.37362,0.00014,29.73814]
[1778446386286,33.45,80603.11,0.0,0.37324,0.00014,29.72743]
[1778446386500,33.45,80603.11,0.0,0.37324,0.00014,29.72743]
[1778446386522,33.45,80603.11,0.0,0.37324,0.00014,29.72743]
[1778446387292,33.45,80595.65,0.0,0.37216,0.00014,29.6974]
[1778446387477,33.45,80595.65,0.0,0.37216,0.00014,29.6974]
[1778446387505,33.45,80595.65,0.0,0.37216,0.00014,29.6974]
[1778446388133,33.45,80595.65,0.0,0.37216,0.00014,29.6974]
[1778446388221,33.45,80595.65,0.0,0.37216,0.00014,29.6974]
[1778446388290,33.45,80592.65,0.0,0.37173,0.00014,29.68521]
[1778446388516,33.45,80592.65,0.0,0.37173,0.00014,29.68521]
[1778446388534,33.45,80592.65,0.0,0.37173,0.00014,29.68521]
[1778446389261,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446389457,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446389579,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446389659,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446389876,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446389905,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446390018,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446390117,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446390152,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446390306,33.45,80576.92,0.0,0.36946,0.00014,29.62041]
[1778446390306,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390327,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390392,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390534,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390566,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390740,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390755,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446390944,33.45,80571.81,0.0,0.36872,0.00014,29.59927]
[1778446391312,33.45,80606.44,0.0,0.37371,0.00014,29.74066]
[1778446391344,33.45,80606.44,0.0,0.37371,0.00014,29.74066]
[1778446391376,33.45,80606.44,0.0,0.37371,0.00014,29.74066]
[1778446391561,33.45,80606.44,0.0,0.37371,0.00014,29.74066]
[1778446391574,33.45,80606.44,0.0,0.37371,0.00014,29.74066]
[1778446391616,33.45,80606.44,0.0,0.37371,0.00014,29.74066]
[1778446393322,33.45,80623.68,0.0,0.3762,0.00014,29.80933]
[1778446394578,33.45,80623.68,0.0,0.3762,0.00014,29.80933]
[1778446394599,33.45,80623.68,0.0,0.3762,0.00014,29.80933]
[1778446394776,33.45,80623.68,0.0,0.3762,0.00014,29.80933]
[1778446394877,33.45,80616.12,0.0,0.37511,0.00014,29.77938]
[1778446395577,33.45,80616.12,0.0,0.37511,0.00014,29.77938]
[1778446395613,33.45,80616.12,0.0,0.37511,0.00014,29.77938]
[1778446395673,33.45,80613.11,0.0,0.37467,0.00014,29.76739]
[1778446396371,33.45,80613.11,0.0,0.37467,0.00014,29.76739]
[1778446396577,33.45,80614.73,0.0,0.37491,0.00014,29.77384]
[1778446401709,33.45,80616.28,0.0,0.37513,0.00014,29.78014]
[1778446405285,33.45,80616.95,0.0,0.37523,0.00014,29.78281]
[1778446405328,33.45,80618.15,0.0,0.3754,0.00014,29.78756]
[1778446410342,33.45,80617.84,0.0,0.37536,0.00014,29.78634]
[1778446415372,33.45,80615.06,0.0,0.37494,0.00014,29.7719]
[1778446419104,33.45,80614.49,0.0,0.37485,0.00014,29.76938]
[1778446419118,33.45,80614.49,0.0,0.37485,0.00014,29.76938]
[1778446419262,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419382,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419462,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419479,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419611,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419716,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419798,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419821,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446419979,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446420016,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446420090,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446420100,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446420301,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446420331,33.45,80624.86,0.0,0.37635,0.00014,29.8105]
[1778446420320,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446420512,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446420541,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446420549,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446420553,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446421074,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446421103,33.45,80597.66,0.0,0.37242,0.00014,29.70157]
[1778446421203,33.45,80587.65,0.0,0.37098,0.00014,29.66087]
[1778446421593,33.45,80587.65,0.0,0.37098,0.00014,29.66087]
[1778446422071,33.45,80587.65,0.0,0.37098,0.00014,29.66087]
[1778446422101,33.45,80587.65,0.0,0.37098,0.00014,29.66087]
[1778446422141,33.45,80586.55,0.0,0.37082,0.00014,29.65637]
[1778446423653,33.45,80586.55,0.0,0.37081,0.00014,29.65627]
[1778446423749,33.45,80586.63,0.0,0.37082,0.00014,29.65649]
[1778446426141,33.44,80586.41,0.0,0.37078,0.00014,29.65539]
[1778446426350,33.44,80584.71,0.0,0.37053,0.00014,29.64833]
[1778446427647,33.44,80584.71,0.0,0.37053,0.00014,29.64833]
[1778446427665,33.44,80584.71,0.0,0.37053,0.00014,29.64833]
[1778446428252,33.44,80582.11,0.0,0.37015,0.00014,29.63747]
[1778446428689,33.44,80582.11,0.0,0.37015,0.00014,29.63747]
[1778446429811,33.44,80574.65,0.0,0.36908,0.00014,29.60662]
[1778446430305,33.44,80573.94,0.0,0.36897,0.00014,29.60361]
[1778446435364,33.44,80575.48,0.0,0.36918,0.00014,29.60968]
[1778446440424,33.43,80572.69,0.0,0.36876,0.00014,29.59766]
[1778446445483,33.43,80567.8,0.0,0.36804,0.00014,29.57694]
[1778446449154,33.43,80571.48,0.0,0.36856,0.00014,29.59203]
[1778446449347,33.43,80573.53,0.0,0.36886,0.00014,29.60045]
[1778446450927,33.43,80579.5,0.0,0.36971,0.00014,29.62514]
[1778446451372,33.43,80582.15,0.0,0.37009,0.00014,29.63593]
[1778446456354,33.42,80573.93,0.0,0.3689,0.00014,29.60175]
[1778446458130,33.42,80576.57,0.0,0.36928,0.00014,29.61263]
[1778446458205,33.42,80579.02,0.0,0.36963,0.00014,29.6227]
[1778446460390,33.42,80593.02,0.0,0.37164,0.00014,29.67994]
[1778446461559,33.42,80593.02,0.0,0.37164,0.00014,29.67994]
[1778446461574,33.42,80593.02,0.0,0.37164,0.00014,29.67994]
[1778446462308,33.42,80598.11,0.0,0.37236,0.00014,29.70043]
[1778446462928,33.42,80598.11,0.0,0.37236,0.00014,29.70043]
[1778446463303,33.42,80597.25,0.0,0.37224,0.00014,29.69684]
[1778446464845,33.42,80597.13,0.0,0.37222,0.00014,29.69625]
[1778446465372,33.42,80595.61,0.0,0.37199,0.00014,29.68998]
[1778446466361,33.42,80582.01,0.0,0.37003,0.00014,29.63428]
[1778446467679,33.42,80580.59,0.0,0.36982,0.00014,29.62837]
[1778446468331,33.41,80580.73,0.0,0.36984,0.00014,29.62889]
[1778446473357,33.41,80575.63,0.0,0.36908,0.00014,29.60422]
[1778446477324,33.41,80575.4,0.0,0.36904,0.00014,29.60292]
[1778446477815,33.41,80575.91,0.0,0.36911,0.00014,29.60495]
[1778446480053,33.41,80579.14,0.0,0.36957,0.00014,29.61822]
[1778446480323,33.41,80582.13,0.0,0.36999,0.00014,29.63035]
[1778446481706,33.4,80587.58,0.0,0.37077,0.00014,29.65267]
[1778446482189,33.4,80591.14,0.0,0.37128,0.00014,29.66715]
[1778446482610,33.4,80591.14,0.0,0.37128,0.00014,29.66715]
[1778446482973,33.4,80591.14,0.0,0.37128,0.00014,29.66715]
[1778446487673,33.4,80585.47,0.0,0.37045,0.00014,29.64358]
[1778446488418,33.4,80590.18,0.0,0.37113,0.00014,29.66272]
[1778446491220,33.4,80594.48,0.0,0.37174,0.00014,29.68017]
[1778446491321,33.4,80596.81,0.0,0.37207,0.00014,29.68945]
[1778446493198,33.4,80598.24,0.0,0.37227,0.00014,29.69514]
[1778446493396,33.39,80599.08,0.0,0.37239,0.00014,29.69844]
[1778446498214,33.39,80597.13,0.0,0.37209,0.00014,29.69016]
[1778446498401,33.39,80599.47,0.0,0.37243,0.00014,29.69955]
[1778446498596,33.39,80599.47,0.0,0.37243,0.00014,29.69955]
[1778446499205,33.39,80607.86,0.0,0.37364,0.00014,29.73345]
[1778446499745,33.39,80607.86,0.0,0.37364,0.00014,29.73345]
[1778446505009,33.39,80607.52,0.0,0.37358,0.00014,29.73196]
[1778446506615,33.38,80606.92,0.0,0.37348,0.00014,29.72915]
[1778446507009,33.38,80606.92,0.0,0.37348,0.00014,29.72915]
[1778446507348,33.38,80598.99,0.0,0.37233,0.00014,29.69694]
[1778446509022,33.38,80595.07,0.0,0.37176,0.00014,29.68088]
[1778446509035,33.38,80595.07,0.0,0.37176,0.00014,29.68088]
[1778446509157,33.38,80595.07,0.0,0.37176,0.00014,29.68088]
[1778446515201,33.38,80596.48,0.0,0.37194,0.00014,29.68589]
[1778446517765,33.37,80597.77,0.0,0.37211,0.00014,29.69094]
[1778446518430,33.37,80597.77,0.0,0.37211,0.00014,29.69094]
[1778446519226,33.37,80598.69,0.0,0.37224,0.00014,29.69457]
[1778446520193,33.37,80598.69,0.0,0.37224,0.00014,29.69457]
[1778446520384,33.37,80610.32,0.0,0.37392,0.00014,29.74145]
[1778446520580,33.37,80610.32,0.0,0.37392,0.00014,29.74145]
[1778446521021,33.37,80610.32,0.0,0.37392,0.00014,29.74145]
[1778446521091,33.37,80610.32,0.0,0.37392,0.00014,29.74145]
[1778446521243,33.37,80609.99,0.0,0.37387,0.00014,29.74013]
[1778446521931,33.37,80609.99,0.0,0.37387,0.00014,29.74013]
[1778446521962,33.37,80609.99,0.0,0.37387,0.00014,29.74013]
[1778446522028,33.37,80609.99,0.0,0.37387,0.00014,29.74013]
[1778446522059,33.37,80609.99,0.0,0.37387,0.00014,29.74013]
[1778446522248,33.37,80623.1,0.0,0.37578,0.00014,29.79269]
[1778446523950,33.37,80628.15,0.0,0.37651,0.00014,29.81275]
[1778446524840,33.37,80629.32,0.0,0.37668,0.00014,29.81744]
[1778446524857,33.37,80629.32,0.0,0.37668,0.00014,29.81744]
[1778446525269,33.37,80632.55,0.0,0.37715,0.00014,29.83021]
[1778446530304,33.38,80630.42,0.0,0.37686,0.00014,29.82211]
[1778446531089,33.38,80630.42,0.0,0.37686,0.00014,29.82211]
[1778446536123,33.38,80629.86,0.0,0.37677,0.00014,29.8169]
[1778446536301,33.38,80629.86,0.0,0.37677,0.00014,29.8169]
[1778446536346,33.38,80630.1,0.0,0.37681,0.00014,29.81791]
[1778446540064,33.38,80634.28,0.0,0.37742,0.00014,29.83449]
[1778446540371,33.38,80634.28,0.0,0.37742,0.00014,29.83449]
[1778446542387,33.38,80624.26,0.0,0.37598,0.00014,29.79514]
[1778446544109,33.39,80623.78,0.0,0.37591,0.00014,29.79331]
[1778446546250,33.39,80622.79,0.0,0.37577,0.00014,29.78954]
[1778446546259,33.39,80622.79,0.0,0.37577,0.00014,29.78954]
[1778446548426,33.39,80632.99,0.0,0.37726,0.00014,29.82992]
[1778446553458,33.39,80635.1,0.0,0.37757,0.00014,29.83842]
[1778446558557,33.39,80634.78,0.0,0.37753,0.00014,29.8374]
[1778446560240,33.39,80634.82,0.0,0.37754,0.00014,29.8376]
[1778446563482,33.39,80634.72,0.0,0.37753,0.00014,29.83733]
[1778446564146,33.4,80634.75,0.0,0.37754,0.00014,29.83749]
[1778446565020,33.4,80637.53,0.0,0.37794,0.00014,29.84842]
[1778446565121,33.4,80637.74,0.0,0.37798,0.00014,29.84927]
[1778446570589,33.4,80637.16,0.0,0.3779,0.00014,29.84716]
[1778446571900,33.4,80637.16,0.0,0.3779,0.00014,29.84716]
[1778446571920,33.4,80632.67,0.0,0.37725,0.00014,29.8296]
[1778446574483,33.4,80632.53,0.0,0.37723,0.00014,29.82908]
[1778446574708,33.4,80631.95,0.0,0.37715,0.00014,29.82686]
[1778446574770,33.4,80631.95,0.0,0.37715,0.00014,29.82686]
[1778446574870,33.4,80631.95,0.0,0.37715,0.00014,29.82686]
[1778446574890,33.4,80631.95,0.0,0.37715,0.00014,29.82686]
[1778446575113,33.4,80631.95,0.0,0.37715,0.00014,29.82686]
[1778446575345,33.4,80623.71,0.0,0.37595,0.00014,29.79435]
[1778446576055,33.4,80623.71,0.0,0.37595,0.00014,29.79435]
[1778446576418,33.4,80609.18,0.0,0.37386,0.00014,29.73648]
[1778446576973,33.4,80609.18,0.0,0.37386,0.00014,29.73648]
[1778446577215,33.4,80609.18,0.0,0.37386,0.00014,29.73648]
[1778446577468,33.4,80603.13,0.0,0.37298,0.00014,29.71207]
[1778446577790,33.4,80603.13,0.0,0.37298,0.00014,29.71207]
[1778446577801,33.4,80603.13,0.0,0.37298,0.00014,29.71207]
[1778446578077,33.4,80614.67,0.0,0.37465,0.00014,29.75844]
[1778446580329,33.4,80621.19,0.0,0.37559,0.00014,29.78444]
[1778446580938,33.4,80622.18,0.0,0.37574,0.00014,29.7884]
[1778446581155,33.4,80622.18,0.0,0.37574,0.00014,29.7884]
[1778446581483,33.4,80623.25,0.0,0.37589,0.00014,29.79265]
[1778446581903,33.4,80623.25,0.0,0.37589,0.00014,29.79265]
[1778446587185,33.4,80620.15,0.0,0.37545,0.00014,29.7804]
[1778446592752,33.4,80620.38,0.0,0.37547,0.00014,29.77816]
[1778446597787,33.4,80622.35,0.0,0.37576,0.00014,29.78614]
[1778446599456,33.4,80622.35,0.0,0.37576,0.00014,29.78614]
[1778446600409,33.4,80624.72,0.0,0.37611,0.00014,29.79561]
[1778446605843,33.41,80626.97,0.0,0.37644,0.00014,29.80462]
[1778446608362,33.41,80627.19,0.0,0.37647,0.00014,29.80551]
[1778446608463,33.41,80628.27,0.0,0.37663,0.00014,29.8098]
[1778446608999,33.41,80628.27,0.0,0.37663,0.00014,29.8098]
[1778446609100,33.41,80630.51,0.0,0.37696,0.00014,29.81863]
[1778446615011,33.41,80634.53,0.0,0.37754,0.00014,29.83445]
[1778446616697,33.41,80642.92,0.0,0.37876,0.00015,29.86724]
[1778446621072,33.41,80645.04,0.0,0.37907,0.00015,29.8756]
[1778446621234,33.41,80645.04,0.0,0.37907,0.00015,29.87564]
[1778446623405,33.41,80645.55,0.0,0.37915,0.00015,29.87765]
[1778446623468,33.41,80648.86,0.0,0.37963,0.00015,29.8905]
[1778446625084,33.41,80638.61,0.0,0.37815,0.00014,29.85074]
[1778446628833,33.41,80634.12,0.0,0.3775,0.00014,29.83335]
[1778446629413,33.41,80646.42,0.0,0.37929,0.00015,29.88133]
[1778446630565,33.41,80648.84,0.0,0.37964,0.00015,29.89071]
[1778446631025,33.41,80648.84,0.0,0.37964,0.00015,29.89071]
[1778446636317,33.41,80651.41,0.0,0.38001,0.00015,29.90068]
[1778446636553,33.41,80651.41,0.0,0.38001,0.00015,29.90068]
[1778446637510,33.41,80650.8,0.0,0.37993,0.00015,29.89836]
[1778446640480,33.41,80649.14,0.0,0.37969,0.00015,29.89198]
[1778446641096,33.41,80648.6,0.0,0.37961,0.00015,29.88991]
[1778446641953,33.41,80648.6,0.0,0.37961,0.00015,29.88991]
[1778446642527,33.41,80648.6,0.0,0.37961,0.00015,29.88991]
[1778446642103,33.41,80650.22,0.0,0.37985,0.00015,29.89617]
[1778446643291,33.41,80650.22,0.0,0.37985,0.00015,29.89617]
[1778446643391,33.41,80652.77,0.0,0.38022,0.00015,29.906]
[1778446648949,33.41,80659.51,0.0,0.38119,0.00015,29.9318]
[1778446655194,33.41,80667.01,0.0,0.38226,0.00015,29.95687]
[1778446657596,33.41,80666.67,0.0,0.38221,0.00015,29.95552]
[1778446659731,33.41,80674.9,0.0,0.3834,0.00015,29.98652]
[1778446660545,33.41,80678.16,0.0,0.38387,0.00015,29.99867]
[1778446666274,33.41,80682.55,0.0,0.3845,0.00015,30.0148]
[1778446671309,33.4,80684.7,0.0,0.3848,0.00015,30.02249]
[1778446672354,33.4,80684.7,0.0,0.3848,0.00015,30.02249]
[1778446672366,33.4,80684.7,0.0,0.3848,0.00015,30.02249]
[1778446672426,33.4,80684.62,0.0,0.38479,0.00015,30.02213]
[1778446673707,33.4,80684.62,0.0,0.38478,0.00015,30.02206]
[1778446675381,33.4,80691.28,0.0,0.38575,0.00015,30.04671]
[1778446675415,33.4,80706.98,0.0,0.38804,0.00015,30.1042]
[1778446675960,33.4,80706.98,0.0,0.38804,0.00015,30.1042]
[1778446676344,33.4,80706.98,0.0,0.38803,0.00015,30.10411]
[1778446676956,33.4,80706.98,0.0,0.38803,0.00015,30.10411]
[1778446676997,33.4,80706.98,0.0,0.38803,0.00015,30.10411]
[1778446677455,33.4,80709.41,0.0,0.38838,0.00015,30.11272]
[1778446679026,33.4,80709.41,0.0,0.38838,0.00015,30.11272]
[1778446681106,33.39,80704.5,0.0,0.38765,0.00015,30.09464]
[1778446681115,33.39,80704.5,0.0,0.38765,0.00015,30.09464]
[1778446681379,33.39,80704.06,0.0,0.38758,0.00015,30.09293]
[1778446683519,33.39,80705.04,0.0,0.38772,0.00015,30.09641]
[1778446684072,33.39,80703.81,0.0,0.38754,0.00015,30.09183]
[1778446684378,33.39,80700.77,0.0,0.38709,0.00015,30.08062]
[1778446685622,33.39,80700.77,0.0,0.38709,0.00015,30.08053]
[1778446686415,33.39,80699.31,0.0,0.38687,0.00015,30.07509]
[1778446689983,33.38,80700.05,0.0,0.38696,0.00015,30.07746]
[1778446690446,33.38,80700.05,0.0,0.38696,0.00015,30.07737]
[1778446693500,33.38,80698.34,0.0,0.3867,0.00015,30.07093]
[1778446693567,33.38,80689.15,0.0,0.38536,0.00015,30.03694]
[1778446693769,33.38,80689.15,0.0,0.38536,0.00015,30.03694]
[1778446698112,33.38,80690.1,0.0,0.38549,0.00015,30.04021]
[1778446698187,33.38,80690.1,0.0,0.38549,0.00015,30.04021]
[1778446701969,33.37,80684.37,0.0,0.38464,0.00015,30.01868]
[1778446702882,33.37,80683.88,0.0,0.38457,0.00015,30.0168]
[1778446702969,33.37,80683.88,0.0,0.38457,0.00015,30.0168]
[1778446702982,33.37,80683.88,0.0,0.38457,0.00015,30.0168]
[1778446704015,33.37,80683.71,0.0,0.38454,0.00015,30.01612]
[1778446705707,33.37,80692.86,0.0,0.38587,0.00015,30.04998]
[1778446706555,33.37,80692.92,0.0,0.38587,0.00015,30.05014]
[1778446711590,33.37,80686.17,0.0,0.38486,0.00015,30.02147]
[1778446713788,33.36,80685.03,0.0,0.38469,0.00015,30.01711]
[1778446714424,33.36,80685.03,0.0,0.38469,0.00015,30.01711]
[1778446721414,33.36,80691.35,0.0,0.3856,0.00015,30.04023]
[1778446722843,33.36,80691.55,0.0,0.38562,0.00015,30.04084]
[1778446724176,33.36,80691.96,0.0,0.38568,0.00015,30.04222]
[1778446724258,33.36,80692.47,0.0,0.38575,0.00015,30.04411]
[1778446727865,33.35,80694.69,0.0,0.38606,0.00015,30.05211]
[1778446727966,33.35,80690.8,0.0,0.38549,0.00015,30.03765]
[1778446728670,33.35,80690.8,0.0,0.38549,0.00015,30.03765]
[1778446729236,33.35,80690.8,0.0,0.38549,0.00015,30.03765]
[1778446732040,33.35,80690.16,0.0,0.38539,0.00015,30.03508]
[1778446733225,33.35,80690.17,0.0,0.38539,0.00015,30.03506]
[1778446733237,33.35,80690.17,0.0,0.38539,0.00015,30.03506]
[1778446733338,33.35,80693.03,0.0,0.38581,0.00015,30.0456]
[1778446739127,33.35,80692.01,0.0,0.38564,0.00015,30.04148]
[1778446739149,33.35,80692.01,0.0,0.38564,0.00015,30.04148]
[1778446739228,33.35,80690.25,0.0,0.38538,0.00015,30.03489]
[1778446740726,33.34,80689.51,0.0,0.38527,0.00015,30.03207]
[1778446740760,33.34,80689.51,0.0,0.38527,0.00015,30.03207]
[1778446741490,33.34,80689.51,0.0,0.38527,0.00015,30.03207]
[1778446741506,33.34,80689.51,0.0,0.38527,0.00015,30.03207]
[1778446742082,33.34,80689.52,0.0,0.38527,0.00015,30.03199]
[1778446742130,33.34,80689.52,0.0,0.38527,0.00015,30.03199]
[1778446742231,33.34,80688.66,0.0,0.38514,0.00015,30.02879]
[1778446747847,33.34,80689.67,0.0,0.38527,0.00015,30.03218]
[1778446752882,33.34,80688.66,0.0,0.38511,0.00015,30.02811]
[1778446755734,33.33,80688.28,0.0,0.38505,0.00015,30.02657]
[1778446755763,33.33,80688.28,0.0,0.38505,0.00015,30.02657]
[1778446756298,33.33,80688.28,0.0,0.38505,0.00015,30.02657]
[1778446756339,33.33,80688.28,0.0,0.38505,0.00015,30.02657]
[1778446758805,33.33,80689.83,0.0,0.38527,0.00015,30.03214]
[1778446758829,33.33,80689.83,0.0,0.38527,0.00015,30.03214]
[1778446759037,33.33,80688.96,0.0,0.38514,0.00015,30.02884]
[1778446760579,33.33,80688.96,0.0,0.38514,0.00015,30.02884]
[1778446760623,33.33,80688.96,0.0,0.38514,0.00015,30.02884]
[1778446760633,33.33,80688.74,0.0,0.3851,0.00015,30.02795]
[1778446765646,33.33,80692.32,0.0,0.38561,0.00015,30.04089]
[1778446770669,33.32,80691.18,0.0,0.38543,0.00015,30.03627]
[1778446772236,33.32,80691.07,0.0,0.38539,0.00015,30.0324]
[1778446772271,33.32,80691.07,0.0,0.38539,0.00015,30.0324]
[1778446772635,33.32,80691.07,0.0,0.38539,0.00015,30.03232]
[1778446773505,33.32,80691.07,0.0,0.38539,0.00015,30.03232]
[1778446773543,33.32,80691.07,0.0,0.38539,0.00015,30.03232]
[1778446773601,33.32,80690.39,0.0,0.38529,0.00015,30.02971]
[1778446776840,33.32,80697.26,0.0,0.38628,0.00015,30.05502]
[1778446776877,33.32,80697.26,0.0,0.38628,0.00015,30.05502]
[1778446777507,33.32,80697.26,0.0,0.38628,0.00015,30.05502]
[1778446777539,33.32,80697.26,0.0,0.38628,0.00015,30.05502]
[1778446779563,33.31,80697.26,0.0,0.38628,0.00015,30.05487]
[1778446779599,33.31,80697.26,0.0,0.38628,0.00015,30.05487]
[1778446779701,33.31,80699.2,0.0,0.38655,0.00015,30.06187]
[1778446784981,33.31,80703.51,0.0,0.38717,0.00015,30.07738]
[1778446787701,33.31,80707.94,0.0,0.38781,0.00015,30.09343]
[1778446787739,33.3,80710.15,0.0,0.38813,0.00015,30.10132]
[1778446787996,33.3,80710.15,0.0,0.38813,0.00015,30.10132]
[1778446788741,33.3,80710.15,0.0,0.38813,0.00015,30.10132]
[1778446788661,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789454,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789457,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789486,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789589,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789702,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789713,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789723,33.3,80712.4,0.0,0.38845,0.00015,30.10941]
[1778446789705,33.3,80719.54,0.0,0.38949,0.00015,30.13516]
[1778446792247,33.3,80724.09,0.0,0.39015,0.00015,30.15131]
[1778446792284,33.3,80724.09,0.0,0.39015,0.00015,30.15131]
[1778446792737,33.3,80724.09,0.0,0.39015,0.00015,30.15131]
[1778446793582,33.3,80725.84,0.0,0.3904,0.00015,30.15738]
[1778446794165,33.3,80725.84,0.0,0.3904,0.00015,30.15738]
[1778446794729,33.29,80727.27,0.0,0.3906,0.00015,30.16239]
[1778446799744,33.29,80726.17,0.0,0.39042,0.00015,30.15806]
[1778446800523,33.29,80728.07,0.0,0.3907,0.00015,30.16476]
[1778446800614,33.29,80728.07,0.0,0.3907,0.00015,30.16476]
[1778446800691,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446800969,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801046,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801084,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801111,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801196,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801278,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801472,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801497,33.29,80731.93,0.0,0.39126,0.00015,30.17852]
[1778446801581,33.29,80721.25,0.0,0.38969,0.00015,30.14018]
[1778446801938,33.29,80721.25,0.0,0.38969,0.00015,30.14018]
[1778446801979,33.29,80721.25,0.0,0.38969,0.00015,30.14018]
[1778446802472,33.29,80721.25,0.0,0.38969,0.00015,30.14018]
[1778446802499,33.29,80721.25,0.0,0.38969,0.00015,30.14018]
[1778446802507,33.29,80715.22,0.0,0.3888,0.00015,30.11829]
[1778446803131,33.29,80715.22,0.0,0.3888,0.00015,30.11829]
[1778446803146,33.29,80715.22,0.0,0.3888,0.00015,30.11829]
[1778446803264,33.28,80714.63,0.0,0.38871,0.00015,30.11606]
[1778446804841,33.28,80718.4,0.0,0.38926,0.00015,30.12962]
[1778446805338,33.28,80718.85,0.0,0.38932,0.00015,30.13115]
[1778446806786,33.28,80718.85,0.0,0.38932,0.00015,30.13105]
[1778446808360,33.28,80722.52,0.0,0.38985,0.00015,30.14418]
[1778446808369,33.28,80722.52,0.0,0.38985,0.00015,30.14418]
[1778446808461,33.28,80723.17,0.0,0.38994,0.00015,30.14641]
[1778446814322,33.27,80725.62,0.0,0.39027,0.00015,30.15459]
[1778446819359,33.26,80728.6,0.0,0.39069,0.00015,30.1648]
[1778446824399,33.26,80727.05,0.0,0.39044,0.00015,30.15885]
[1778446826355,33.26,80728.5,0.0,0.39065,0.00015,30.16397]
[1778446826384,33.26,80728.5,0.0,0.39065,0.00015,30.16397]
[1778446826456,33.26,80733.0,0.0,0.39131,0.00015,30.17996]
[1778446832054,33.25,80737.66,0.0,0.39197,0.00015,30.19279]
[1778446834760,33.25,80742.3,0.0,0.39264,0.00015,30.20892]
[1778446835161,33.25,80742.3,0.0,0.39264,0.00015,30.20892]
[1778446835555,33.25,80742.3,0.0,0.39264,0.00015,30.20892]
[1778446835601,33.25,80742.3,0.0,0.39264,0.00015,30.20892]
[1778446835606,33.25,80742.3,0.0,0.39264,0.00015,30.20892]
[1778446835704,33.25,80750.65,0.0,0.39386,0.00015,30.23811]
[1778446837067,33.25,80750.88,0.0,0.39389,0.00015,30.2389]
[1778446837733,33.25,80768.33,0.0,0.39647,0.00015,30.29928]
[1778446837982,33.25,80768.33,0.0,0.39647,0.00015,30.29928]
[1778446838780,33.25,80768.16,0.0,0.39645,0.00015,30.29873]
[1778446839878,33.25,80768.16,0.0,0.39645,0.00015,30.29877]
[1778446840020,33.25,80768.16,0.0,0.39645,0.00015,30.29877]
[1778446840769,33.25,80768.16,0.0,0.39645,0.00015,30.29877]
[1778446840801,33.25,80766.89,0.0,0.39626,0.00015,30.29446]
[1778446843289,33.25,80765.67,0.0,0.39608,0.00015,30.29032]
[1778446843529,33.25,80765.35,0.0,0.39604,0.00015,30.28926]
[1778446844896,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446844955,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446844983,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845186,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845434,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845436,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845442,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845529,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845668,33.25,80765.28,0.0,0.39603,0.00015,30.28905]
[1778446845766,33.25,80772.03,0.0,0.39703,0.00015,30.31215]
[1778446845850,33.25,80772.03,0.0,0.39703,0.00015,30.31215]
[1778446845884,33.25,80772.03,0.0,0.39703,0.00015,30.31215]
[1778446845992,33.25,80772.03,0.0,0.39703,0.00015,30.31215]
[1778446846349,33.25,80772.03,0.0,0.39703,0.00015,30.31215]
[1778446846972,33.25,80766.06,0.0,0.39615,0.00015,30.29179]
[1778446847499,33.25,80766.06,0.0,0.39615,0.00015,30.29179]
[1778446847528,33.25,80766.06,0.0,0.39615,0.00015,30.29179]
[1778446847541,33.25,80766.06,0.0,0.39615,0.00015,30.29179]
[1778446847686,33.25,80766.06,0.0,0.39615,0.00015,30.29179]
[1778446847764,33.25,80772.31,0.0,0.39707,0.00015,30.31315]
[1778446848447,33.25,80772.31,0.0,0.39707,0.00015,30.31315]
[1778446848527,33.25,80772.31,0.0,0.39707,0.00015,30.31315]
[1778446848536,33.25,80772.31,0.0,0.39707,0.00015,30.31315]
[1778446848715,33.25,80772.31,0.0,0.39707,0.00015,30.31315]
[1778446848731,33.25,80772.31,0.0,0.39707,0.00015,30.31315]
[1778446848748,33.25,80785.71,0.0,0.39905,0.00015,30.35838]
[1778446848919,33.25,80785.71,0.0,0.39905,0.00015,30.35838]
[1778446849170,33.25,80785.71,0.0,0.39905,0.00015,30.35838]
[1778446849770,33.25,80791.93,0.0,0.39997,0.00015,30.37913]
[1778446850626,33.25,80791.93,0.0,0.39997,0.00015,30.37913]
[1778446850810,33.25,80797.24,0.0,0.40075,0.00015,30.3967]
[1778446852002,33.25,80798.36,0.0,0.40092,0.00015,30.40037]
[1778446852015,33.25,80798.36,0.0,0.40092,0.00015,30.40037]
[1778446852770,33.25,80798.56,0.0,0.40095,0.00015,30.401]
[1778446853028,33.25,80798.56,0.0,0.40095,0.00015,30.401]
[1778446854895,33.25,80798.96,0.0,0.401,0.00015,30.40227]
[1778446854918,33.25,80798.96,0.0,0.401,0.00015,30.40227]
[1778446855819,33.25,80799.96,0.0,0.40115,0.00015,30.40553]
[1778446857291,33.25,80800.37,0.0,0.40121,0.00015,30.40685]
[1778446857831,33.25,80800.61,0.0,0.40124,0.00015,30.40761]
[1778446859913,33.25,80796.06,0.0,0.40057,0.00015,30.39256]
[1778446860678,33.25,80796.06,0.0,0.40057,0.00015,30.39256]
[1778446861425,33.25,80795.47,0.0,0.40048,0.00015,30.39058]
[1778446861662,33.25,80795.47,0.0,0.40048,0.00015,30.39056]
[1778446864381,33.25,80794.56,0.0,0.40034,0.00015,30.3875]
[1778446869889,33.25,80796.74,0.0,0.40066,0.00015,30.39457]
[1778446873128,33.24,80797.78,0.0,0.4008,0.00015,30.39789]
[1778446873190,33.24,80797.78,0.0,0.4008,0.00015,30.39789]
[1778446873751,33.24,80797.36,0.0,0.40074,0.00015,30.39648]
[1778446877778,33.24,80805.52,0.0,0.40194,0.00015,30.42313]
[1778446879029,33.24,80806.46,0.0,0.40208,0.00015,30.42616]
[1778446879393,33.24,80806.46,0.0,0.40208,0.00015,30.42616]
[1778446879799,33.24,80807.05,0.0,0.40216,0.00015,30.42804]
[1778446880529,33.24,80807.05,0.0,0.40216,0.00015,30.42804]
[1778446880556,33.24,80807.05,0.0,0.40216,0.00015,30.42804]
[1778446880801,33.24,80815.2,0.0,0.40337,0.00015,30.45443]
[1778446881800,33.24,80815.2,0.0,0.40337,0.00015,30.45443]
[1778446881991,33.24,80817.24,0.0,0.40367,0.00015,30.46096]
[1778446882231,33.24,80817.24,0.0,0.40367,0.00015,30.46096]
[1778446882427,33.24,80817.24,0.0,0.40367,0.00015,30.46096]
[1778446882474,33.24,80817.24,0.0,0.40367,0.00015,30.46096]
[1778446882726,33.24,80817.24,0.0,0.40367,0.00015,30.46096]
[1778446882744,33.24,80817.24,0.0,0.40367,0.00015,30.46096]
[1778446882817,33.24,80802.07,0.0,0.40142,0.00015,30.4116]
[1778446882919,33.24,80802.07,0.0,0.40142,0.00015,30.4116]
[1778446883697,33.24,80802.07,0.0,0.40142,0.00015,30.4116]
[1778446884516,33.24,80802.07,0.0,0.40142,0.00015,30.41155]
[1778446884533,33.24,80802.07,0.0,0.40142,0.00015,30.41155]
[1778446884827,33.24,80801.47,0.0,0.40133,0.00015,30.40955]
[1778446885115,33.24,80801.47,0.0,0.40133,0.00015,30.40955]
[1778446885195,33.24,80801.47,0.0,0.40133,0.00015,30.40955]
[1778446885810,33.24,80801.47,0.0,0.40133,0.00015,30.40955]
[1778446885848,33.24,80791.44,0.0,0.39984,0.00015,30.37638]
[1778446885905,33.24,80791.44,0.0,0.39984,0.00015,30.37638]
[1778446885940,33.24,80791.44,0.0,0.39984,0.00015,30.37638]
[1778446886153,33.24,80791.44,0.0,0.39984,0.00015,30.37638]
[1778446886168,33.24,80791.44,0.0,0.39984,0.00015,30.37638]
[1778446886841,33.24,80791.44,0.0,0.39984,0.00015,30.37635]
[1778446887848,33.24,80781.88,0.0,0.39843,0.00015,30.34436]
[1778446892277,33.24,80779.53,0.0,0.39807,0.00015,30.33319]
[1778446892354,33.24,80779.53,0.0,0.39807,0.00015,30.33319]
[1778446892546,33.24,80779.29,0.0,0.39803,0.00015,30.33238]
[1778446893584,33.24,80791.76,0.0,0.39988,0.00015,30.37417]
[1778446895408,33.24,80798.72,0.0,0.40091,0.00015,30.39719]
[1778446895455,33.24,80798.72,0.0,0.40091,0.00015,30.39719]
[1778446895809,33.24,80802.19,0.0,0.40142,0.00015,30.40858]
[1778446895979,33.24,80802.19,0.0,0.40142,0.00015,30.40858]
[1778446896006,33.24,80802.19,0.0,0.40142,0.00015,30.40858]
[1778446896567,33.24,80806.82,0.0,0.4021,0.00015,30.4237]
[1778446897730,33.24,80806.82,0.0,0.4021,0.00015,30.4237]
[1778446898546,33.23,80812.02,0.0,0.40287,0.00015,30.44058]
[1778446898633,33.23,80813.48,0.0,0.40308,0.00015,30.44526]
[1778446903545,33.23,80813.36,0.0,0.40306,0.00015,30.4447]
[1778446904074,33.23,80812.44,0.0,0.40292,0.00015,30.44168]
[1778446909039,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909049,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909141,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909238,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909282,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909319,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909448,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909478,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909649,33.23,80812.2,0.0,0.40287,0.00015,30.44073]
[1778446909668,33.23,80811.73,0.0,0.4028,0.00015,30.43911]
[1778446910564,33.23,80811.73,0.0,0.4028,0.00015,30.43911]
[1778446910716,33.23,80828.76,0.0,0.40532,0.00015,30.4937]
[1778446911642,33.23,80828.76,0.0,0.40532,0.00015,30.4937]
[1778446911715,33.22,80824.91,0.0,0.40475,0.00015,30.48138]
[1778446912038,33.22,80824.91,0.0,0.40475,0.00015,30.48138]
[1778446912073,33.22,80824.91,0.0,0.40475,0.00015,30.48138]
[1778446912084,33.22,80824.91,0.0,0.40475,0.00015,30.48138]
[1778446912839,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913181,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913205,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913263,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913375,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913384,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913442,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913495,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913525,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913535,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913583,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913753,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913835,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913848,33.22,80823.99,0.0,0.40461,0.00015,30.47839]
[1778446913796,33.22,80817.43,0.0,0.40363,0.00015,30.45729]
[1778446913899,33.22,80817.43,0.0,0.40363,0.00015,30.45729]
[1778446913967,33.22,80817.43,0.0,0.40363,0.00015,30.45729]
[1778446914166,33.22,80817.43,0.0,0.40363,0.00015,30.45729]
[1778446914496,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915070,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915409,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915686,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915700,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915710,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915868,33.22,80788.02,0.0,0.39928,0.00015,30.36073]
[1778446915775,33.22,80779.93,0.0,0.39808,0.00015,30.33355]
[1778446916026,33.22,80779.93,0.0,0.39808,0.00015,30.33355]
[1778446916518,33.22,80779.93,0.0,0.39808,0.00015,30.33355]
[1778446916528,33.22,80779.93,0.0,0.39808,0.00015,30.33355]
[1778446916567,33.22,80778.8,0.0,0.39791,0.00015,30.32974]
[1778446917277,33.22,80778.8,0.0,0.39791,0.00015,30.32974]
[1778446917306,33.22,80778.8,0.0,0.39791,0.00015,30.32974]
[1778446917328,33.22,80778.8,0.0,0.39791,0.00015,30.32974]
[1778446917860,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918051,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918061,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918068,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918094,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918791,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918827,33.22,80778.03,0.0,0.3978,0.00015,30.32714]
[1778446918893,33.22,80776.78,0.0,0.39762,0.00015,30.32292]
[1778446921175,33.22,80773.13,0.0,0.39708,0.00015,30.31055]
[1778446921393,33.22,80772.65,0.0,0.39701,0.00015,30.30893]
[1778446926010,33.22,80770.56,0.0,0.3967,0.00015,30.30187]
[1778446926022,33.22,80770.56,0.0,0.3967,0.00015,30.30187]
[1778446926119,33.22,80769.43,0.0,0.39654,0.00015,30.29803]
[1778446930783,33.22,80766.94,0.0,0.39617,0.00015,30.28957]
[1778446930836,33.22,80766.94,0.0,0.39617,0.00015,30.28957]
[1778446930882,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931057,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931128,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931173,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931447,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931533,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931626,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931651,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931716,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931744,33.23,80766.15,0.0,0.39606,0.00015,30.28689]
[1778446931752,33.23,80777.3,0.0,0.3977,0.00015,30.32492]
[1778446932644,33.23,80791.36,0.0,0.39978,0.00015,30.37212]
[1778446933217,33.23,80791.73,0.0,0.39984,0.00015,30.37333]
[1778446935496,33.22,80791.73,0.0,0.39983,0.00015,30.3733]
[1778446935530,33.22,80793.01,0.0,0.40002,0.00015,30.37754]
[1778446936008,33.22,80793.01,0.0,0.40002,0.00015,30.37754]
[1778446936238,33.22,80793.01,0.0,0.40002,0.00015,30.37754]
[1778446936351,33.22,80793.2,0.0,0.40005,0.00015,30.37814]
[1778446939604,33.22,80796.5,0.0,0.40053,0.00015,30.38902]
[1778446939872,33.22,80796.5,0.0,0.40053,0.00015,30.38902]
[1778446939825,33.22,80798.19,0.0,0.40078,0.00015,30.39457]
[1778446941634,33.22,80817.61,0.0,0.40366,0.00015,30.45781]
[1778446942423,33.22,80821.62,0.0,0.40425,0.00015,30.47064]
[1778446943186,33.22,80821.62,0.0,0.40425,0.00015,30.47064]
[1778446944813,33.22,80821.62,0.0,0.40424,0.00015,30.47059]
[1778446944826,33.22,80821.65,0.0,0.40425,0.00015,30.47063]
[1778446944931,33.22,80821.65,0.0,0.40425,0.00015,30.47063]
[1778446944958,33.22,80821.65,0.0,0.40425,0.00015,30.47063]
[1778446945117,33.22,80821.65,0.0,0.40425,0.00015,30.47063]
[1778446945145,33.22,80821.65,0.0,0.40425,0.00015,30.47063]
[1778446945320,33.22,80821.65,0.0,0.40425,0.00015,30.47063]
[1778446945388,33.22,80827.07,0.0,0.40505,0.00015,30.48793]
[1778446946648,33.22,80827.07,0.0,0.40505,0.00015,30.48793]
[1778446946665,33.22,80827.07,0.0,0.40505,0.00015,30.48793]
[1778446946774,33.22,80827.07,0.0,0.40505,0.00015,30.48793]
[1778446946783,33.22,80830.53,0.0,0.40556,0.00015,30.49879]
[1778446947807,33.22,80830.53,0.0,0.40556,0.00015,30.49879]
[1778446947829,33.22,80830.73,0.0,0.40558,0.00015,30.49936]
[1778446949911,33.22,80833.74,0.0,0.40603,0.00015,30.50887]
[1778446951143,33.22,80833.66,0.0,0.40603,0.00015,30.50876]
[1778446951456,33.22,80833.66,0.0,0.40603,0.00015,30.50876]
[1778446951491,33.22,80833.66,0.0,0.40603,0.00015,30.50876]
[1778446951517,33.22,80833.66,0.0,0.40603,0.00015,30.50876]
[1778446951695,33.22,80841.7,0.0,0.40721,0.00015,30.53079]
[1778446952818,33.22,80849.41,0.0,0.40836,0.00015,30.55477]
[1778446953353,33.22,80849.41,0.0,0.40836,0.00015,30.55477]
[1778446953363,33.22,80849.41,0.0,0.40836,0.00015,30.55477]
[1778446953854,33.22,80852.17,0.0,0.40877,0.00015,30.56331]
[1778446954941,33.22,80852.01,0.0,0.40875,0.00015,30.56286]
[1778446955344,33.22,80852.01,0.0,0.40875,0.00015,30.56289]
[1778446956053,33.22,80852.01,0.0,0.40875,0.00015,30.56289]
[1778446956587,33.22,80862.65,0.0,0.41034,0.00015,30.59541]
[1778446959366,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960345,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960379,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960396,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960470,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960562,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960620,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960735,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960930,33.22,80867.83,0.0,0.41111,0.00015,30.6111]
[1778446960883,33.22,80870.33,0.0,0.41148,0.00015,30.61861]
[1778446960967,33.22,80870.33,0.0,0.41148,0.00015,30.61861]
[1778446961340,33.22,80870.33,0.0,0.41148,0.00015,30.61861]
[1778446961390,33.22,80883.01,0.0,0.41337,0.00015,30.6563]
[1778446962139,33.22,80883.01,0.0,0.41337,0.00015,30.6563]
[1778446962157,33.22,80883.01,0.0,0.41337,0.00015,30.6563]
[1778446962744,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446962997,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446963029,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446963077,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446963677,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446963899,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446963912,33.22,80885.66,0.0,0.41376,0.00015,30.66408]
[1778446963774,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964215,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964253,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964364,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964447,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964515,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964586,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964730,33.22,80888.19,0.0,0.41414,0.00015,30.67147]
[1778446964759,33.22,80900.23,0.0,0.41593,0.00015,30.70634]
[1778446965420,33.22,80900.23,0.0,0.41593,0.00015,30.70634]
[1778446965447,33.22,80900.23,0.0,0.41593,0.00015,30.70634]
[1778446965656,33.22,80906.67,0.0,0.41689,0.00015,30.72471]
[1778446967553,33.22,80906.67,0.0,0.41689,0.00015,30.72467]
[1778446967760,33.22,80907.53,0.0,0.41702,0.00015,30.72716]
[1778446967991,33.22,80907.53,0.0,0.41702,0.00015,30.72716]
[1778446968246,33.22,80907.53,0.0,0.41702,0.00015,30.72716]
[1778446968886,33.22,80908.96,0.0,0.41724,0.00015,30.73126]
[1778446970942,33.22,80910.93,0.0,0.41753,0.00015,30.73679]
[1778446971300,33.22,80911.84,0.0,0.41766,0.00015,30.73931]
[1778446972101,33.22,80916.57,0.0,0.41836,0.00015,30.75257]
[1778446972319,33.22,80916.57,0.0,0.41836,0.00015,30.75257]
[1778446972458,33.22,80916.57,0.0,0.41836,0.00015,30.75251]
[1778446973725,33.22,80916.57,0.0,0.41836,0.00015,30.75251]
[1778446974806,33.22,80919.83,0.0,0.41884,0.00015,30.76157]
[1778446974908,33.22,80919.83,0.0,0.41884,0.00015,30.76157]
[1778446974919,33.22,80919.83,0.0,0.41884,0.00015,30.76157]
[1778446976933,33.21,80936.57,0.0,0.42133,0.00015,30.80751]
[1778446977913,33.21,80936.57,0.0,0.42133,0.00015,30.80751]
[1778446978455,33.21,80937.16,0.0,0.42142,0.00015,30.80909]
[1778446978917,33.21,80936.16,0.0,0.42127,0.00015,30.80634]
[1778446979409,33.21,80936.16,0.0,0.42127,0.00015,30.80634]
[1778446980518,33.21,80936.77,0.0,0.42136,0.00015,30.80798]
[1778446980533,33.21,80936.77,0.0,0.42136,0.00015,30.80798]
[1778446980842,33.21,80936.77,0.0,0.42136,0.00015,30.80798]
[1778446980939,33.21,80935.93,0.0,0.42123,0.00015,30.80567]
[1778446981516,33.21,80935.93,0.0,0.42123,0.00015,30.80567]
[1778446981776,33.21,80933.2,0.0,0.42082,0.00015,30.7982]
[1778446984620,33.21,80926.55,0.0,0.41982,0.00015,30.77982]
[1778446984696,33.21,80926.41,0.0,0.4198,0.00015,30.77938]
[1778446990550,33.2,80929.06,0.0,0.42018,0.00015,30.78645]
[1778446992484,33.2,80933.66,0.0,0.42086,0.00015,30.79897]
[1778446992557,33.2,80933.66,0.0,0.42086,0.00015,30.79897]
[1778446995837,33.2,80925.92,0.0,0.41969,0.00015,30.7775]
[1778446999339,33.19,80927.08,0.0,0.41985,0.00015,30.78049]
[1778446999355,33.19,80927.08,0.0,0.41985,0.00015,30.78049]
[1778446999789,33.19,80927.08,0.0,0.41985,0.00015,30.78049]
[1778446999883,33.19,80929.51,0.0,0.42021,0.00015,30.78715]
[1778447001651,33.19,80929.51,0.0,0.42021,0.00015,30.78711]
[1778447001673,33.19,80929.51,0.0,0.42021,0.00015,30.78711]
[1778447002885,33.19,80935.31,0.0,0.42107,0.00015,30.80295]
[1778447002894,33.19,80935.31,0.0,0.42107,0.00015,30.80295]
[1778447002935,33.19,80936.41,0.0,0.42124,0.00015,30.8059]
[1778447007727,33.18,80937.03,0.0,0.42132,0.00015,30.80738]
[1778447007761,33.18,80937.03,0.0,0.42132,0.00015,30.80738]
[1778447009941,33.18,80932.04,0.0,0.42056,0.00015,30.79363]
[1778447009953,33.18,80932.04,0.0,0.42056,0.00015,30.79363]
[1778447009815,33.18,80921.0,0.0,0.4189,0.00015,30.76302]
[1778447010889,33.18,80913.32,0.0,0.41775,0.00015,30.7414]
[1778447011434,33.18,80913.32,0.0,0.41775,0.00015,30.7414]
[1778447011905,33.17,80915.47,0.0,0.41806,0.00015,30.74417]
[1778447014722,33.17,80916.77,0.0,0.41825,0.00015,30.74773]
[1778447014728,33.17,80916.77,0.0,0.41825,0.00015,30.74773]
[1778447014886,33.17,80910.51,0.0,0.41731,0.00015,30.73001]
[1778447017103,33.17,80910.11,0.0,0.41725,0.00015,30.72879]
[1778447017143,33.17,80910.11,0.0,0.41725,0.00015,30.72879]
[1778447018213,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447018221,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447018507,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447018623,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447018649,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447018831,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447018989,33.17,80910.11,0.0,0.41724,0.00015,30.72876]
[1778447019062,33.16,80902.87,0.0,0.41614,0.00015,30.7077]
[1778447019426,33.16,80902.87,0.0,0.41614,0.00015,30.7077]
[1778447019790,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020219,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020270,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020380,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020489,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020564,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020686,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020805,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020904,33.16,80902.87,0.0,0.41614,0.00015,30.70767]
[1778447020968,33.16,80881.04,0.0,0.41288,0.00015,30.64395]
[1778447021115,33.16,80881.04,0.0,0.41288,0.00015,30.64395]
[1778447021119,33.16,80881.04,0.0,0.41288,0.00015,30.64395]
[1778447021244,33.16,80881.04,0.0,0.41288,0.00015,30.64395]
[1778447021302,33.16,80881.04,0.0,0.41288,0.00015,30.64395]
[1778447021805,33.16,80880.21,0.0,0.41275,0.00015,30.64145]
[1778447022018,33.16,80880.21,0.0,0.41275,0.00015,30.64145]
[1778447022037,33.16,80880.21,0.0,0.41275,0.00015,30.64145]
[1778447022811,33.16,80876.45,0.0,0.41219,0.00015,30.63026]
[1778447025278,33.16,80875.36,0.0,0.41203,0.00015,30.62702]
[1778447025306,33.16,80875.36,0.0,0.41203,0.00015,30.62702]
[1778447025832,33.16,80872.93,0.0,0.41166,0.00015,30.61975]
[1778447026416,33.16,80872.93,0.0,0.41166,0.00015,30.61975]
[1778447026442,33.16,80872.93,0.0,0.41166,0.00015,30.61975]
[1778447026840,33.16,80875.51,0.0,0.41205,0.00015,30.62748]
[1778447027867,33.16,80875.51,0.0,0.41205,0.00015,30.62748]
[1778447027974,33.16,80873.05,0.0,0.41168,0.00015,30.62013]
[1778447030346,33.16,80871.88,0.0,0.41151,0.00015,30.61664]
[1778447030623,33.16,80871.88,0.0,0.41151,0.00015,30.61664]
[1778447030808,33.16,80871.88,0.0,0.41151,0.00015,30.61664]
[1778447030868,33.16,80871.47,0.0,0.41145,0.00015,30.61543]
[1778447031787,33.16,80871.47,0.0,0.41145,0.00015,30.61543]
[1778447031818,33.16,80871.47,0.0,0.41145,0.00015,30.61543]
[1778447031919,33.16,80870.23,0.0,0.41127,0.00015,30.61169]
[1778447034923,33.16,80876.12,0.0,0.41214,0.00015,30.62934]
[1778447034925,33.16,80877.55,0.0,0.41236,0.00015,30.63361]
[1778447039336,33.16,80876.32,0.0,0.41218,0.00015,30.62998]
[1778447041586,33.16,80876.66,0.0,0.41223,0.00015,30.63102]
[1778447041945,33.16,80876.94,0.0,0.41227,0.00015,30.63187]
[1778447046980,33.16,80881.55,0.0,0.41296,0.00015,30.64561]
[1778447048877,33.16,80881.6,0.0,0.41297,0.00015,30.64576]
[1778447048883,33.16,80881.6,0.0,0.41297,0.00015,30.64576]
[1778447048993,33.16,80876.02,0.0,0.41214,0.00015,30.62916]
[1778447054029,33.16,80879.43,0.0,0.41265,0.00015,30.63934]
[1778447054813,33.16,80879.43,0.0,0.41265,0.00015,30.63934]
[1778447055223,33.16,80879.76,0.0,0.4127,0.00015,30.64033]
[1778447057442,33.16,80867.49,0.0,0.41087,0.00015,30.60362]
[1778447061104,33.17,80862.23,0.0,0.41009,0.00015,30.5878]
[1778447062089,33.17,80862.23,0.0,0.41009,0.00015,30.5878]
[1778447063017,33.17,80861.25,0.0,0.40995,0.00015,30.58485]
[1778447063033,33.17,80861.25,0.0,0.40995,0.00015,30.58485]
[1778447063077,33.17,80861.25,0.0,0.40995,0.00015,30.58485]
[1778447063085,33.17,80861.25,0.0,0.40995,0.00015,30.58485]
[1778447063102,33.17,80856.86,0.0,0.40929,0.00015,30.57142]
[1778447063131,33.17,80856.86,0.0,0.40929,0.00015,30.57142]
[1778447063490,33.17,80856.86,0.0,0.40929,0.00015,30.57142]
[1778447065113,33.17,80845.6,0.0,0.40761,0.00015,30.53661]
[1778447065224,33.17,80845.6,0.0,0.40761,0.00015,30.53661]
[1778447065240,33.17,80845.6,0.0,0.40761,0.00015,30.53661]
[1778447066118,33.17,80842.88,0.0,0.40721,0.00015,30.52812]
[1778447068712,33.17,80838.96,0.0,0.40663,0.00015,30.51582]
[1778447068959,33.17,80838.96,0.0,0.40663,0.00015,30.51582]
[1778447068993,33.17,80838.96,0.0,0.40663,0.00015,30.51582]
[1778447069030,33.17,80838.96,0.0,0.40663,0.00015,30.51582]
[1778447069790,33.17,80839.1,0.0,0.40665,0.00015,30.51626]
[1778447069826,33.17,80839.1,0.0,0.40665,0.00015,30.51626]
[1778447069852,33.17,80835.57,0.0,0.40612,0.00015,30.50515]
[1778447070768,33.17,80835.57,0.0,0.40612,0.00015,30.50515]
[1778447070784,33.17,80835.57,0.0,0.40612,0.00015,30.50515]
[1778447070789,33.17,80835.57,0.0,0.40612,0.00015,30.50515]
[1778447070878,33.16,80827.02,0.0,0.40485,0.00015,30.47794]
[1778447071945,33.16,80827.02,0.0,0.40485,0.00015,30.47794]
[1778447071984,33.16,80827.02,0.0,0.40485,0.00015,30.47794]
[1778447073329,33.16,80824.86,0.0,0.40451,0.00015,30.46765]
[1778447073352,33.16,80824.86,0.0,0.40451,0.00015,30.46765]
[1778447074080,33.16,80822.69,0.0,0.40418,0.00015,30.46064]
[1778447074786,33.16,80822.69,0.0,0.40418,0.00015,30.46064]
[1778447074809,33.16,80822.69,0.0,0.40418,0.00015,30.46064]
[1778447075048,33.16,80813.15,0.0,0.40276,0.00015,30.42977]
[1778447075137,33.16,80813.15,0.0,0.40276,0.00015,30.42977]
[1778447077100,33.16,80807.77,0.0,0.40196,0.00015,30.41219]
[1778447077106,33.16,80807.77,0.0,0.40196,0.00015,30.41219]
[1778447077125,33.16,80807.77,0.0,0.40196,0.00015,30.41219]
[1778447077556,33.16,80804.24,0.0,0.40144,0.00015,30.40056]
[1778447080069,33.16,80800.61,0.0,0.4009,0.00015,30.38857]
[1778447080085,33.16,80800.61,0.0,0.4009,0.00015,30.38857]
[1778447080116,33.16,80798.44,0.0,0.40057,0.00015,30.38138]
[1778447083576,33.16,80804.13,0.0,0.40142,0.00015,30.40011]
[1778447083602,33.16,80804.13,0.0,0.40142,0.00015,30.40011]
[1778447084014,33.16,80804.06,0.0,0.4014,0.00015,30.39985]
[1778447086135,33.16,80813.3,0.0,0.40277,0.00015,30.43001]
[1778447087427,33.16,80812.66,0.0,0.40268,0.00015,30.42789]
[1778447087496,33.16,80812.66,0.0,0.40268,0.00015,30.42789]
[1778447087855,33.16,80812.66,0.0,0.40268,0.00015,30.42789]
[1778447087872,33.16,80812.66,0.0,0.40268,0.00015,30.42789]
[1778447087957,33.16,80812.32,0.0,0.40262,0.00015,30.42674]
[1778447088716,33.15,80796.36,0.0,0.40025,0.00015,30.37423]
[1778447089570,33.15,80796.36,0.0,0.40025,0.00015,30.37423]
[1778447089602,33.15,80796.36,0.0,0.40025,0.00015,30.37423]
[1778447089645,33.15,80794.47,0.0,0.39997,0.00015,30.36794]
[1778447091934,33.15,80794.09,0.0,0.39992,0.00015,30.36667]
[1778447092034,33.15,80797.78,0.0,0.40046,0.00015,30.37892]
[1778447093586,33.15,80794.15,0.0,0.39992,0.00015,30.36685]
[1778447096758,33.15,80794.98,0.0,0.40005,0.00015,30.3696]
[1778447101875,33.15,80795.86,0.0,0.40018,0.00015,30.3725]
[1778447101879,33.15,80853.49,0.0,0.40874,0.00015,30.55709]
[1778447102870,33.15,80852.23,0.0,0.40855,0.00015,30.55311]
[1778447103183,33.15,80852.23,0.0,0.40855,0.00015,30.55311]
[1778447103196,33.15,80852.23,0.0,0.40855,0.00015,30.55311]
[1778447103955,33.15,80850.65,0.0,0.40831,0.00015,30.54815]
[1778447104467,33.15,80850.65,0.0,0.40831,0.00015,30.54815]
[1778447105050,33.15,80734.04,0.0,0.39102,0.00015,30.15884]
[1778447106132,33.16,80732.95,0.0,0.3909,0.00015,30.15591]
[1778447106535,33.16,80732.95,0.0,0.3909,0.00015,30.15591]
[1778447106545,33.16,80732.95,0.0,0.3909,0.00015,30.15591]
[1778447107157,33.17,80733.29,0.0,0.391,0.00015,30.15805]
[1778447109499,33.2,80736.37,0.0,0.39154,0.00015,30.17089]
[1778447109512,33.2,80736.37,0.0,0.39154,0.00015,30.17089]
[1778447112059,33.23,80806.44,0.0,0.40201,0.00015,30.41256]
[1778447113117,33.23,80806.86,0.0,0.40207,0.00015,30.4139]
[1778447114686,33.23,80806.86,0.0,0.40207,0.00015,30.41387]
[1778447114727,33.23,80806.86,0.0,0.40207,0.00015,30.41387]
[1778447115982,33.23,80805.42,0.0,0.40185,0.00015,30.40913]
[1778447116723,33.23,80804.13,0.0,0.40166,0.00015,30.40488]
[1778447119961,33.23,80799.22,0.0,0.40093,0.00015,30.38866]
[1778447119986,33.23,80799.22,0.0,0.40093,0.00015,30.38866]
[1778447120067,33.23,80798.82,0.0,0.40087,0.00015,30.38732]
[1778447122776,33.23,80799.05,0.0,0.4009,0.00015,30.38804]
[1778447123008,33.23,80799.14,0.0,0.40091,0.00015,30.38831]
[1778447123415,33.23,80799.14,0.0,0.40091,0.00015,30.38831]
[1778447124063,33.23,80799.13,0.0,0.40091,0.00015,30.38826]
[1778447124190,33.23,80799.13,0.0,0.40091,0.00015,30.38826]
[1778447125075,33.23,80797.71,0.0,0.4007,0.00015,30.38356]
[1778447126063,33.23,80797.71,0.0,0.4007,0.00015,30.38356]
[1778447126651,33.23,80793.61,0.0,0.40009,0.00015,30.36997]
[1778447126956,33.23,80793.61,0.0,0.40009,0.00015,30.36997]
[1778447127050,33.23,80793.19,0.0,0.40003,0.00015,30.36857]
[1778447128929,33.23,80793.19,0.0,0.40003,0.00015,30.36857]
[1778447131705,33.23,80796.81,0.0,0.40056,0.00015,30.38055]
[1778447132349,33.23,80796.18,0.0,0.40046,0.00015,30.37518]
[1778447138634,33.23,80793.88,0.0,0.40012,0.00015,30.36753]
[1778447141011,33.23,80793.78,0.0,0.4001,0.00015,30.36719]
[1778447141895,33.23,80794.86,0.0,0.40026,0.00015,30.37077]
[1778447142027,33.23,80792.69,0.0,0.39994,0.00015,30.36357]
[1778447147175,33.23,80792.24,0.0,0.39987,0.00015,30.36207]
[1778447148018,33.23,80792.24,0.0,0.39987,0.00015,30.36206]
[1778447148146,33.23,80793.71,0.0,0.40009,0.00015,30.36694]
[1778447148707,33.23,80793.71,0.0,0.40009,0.00015,30.36694]
[1778447149017,33.23,80793.71,0.0,0.40009,0.00015,30.36694]
[1778447149024,33.23,80793.71,0.0,0.40009,0.00015,30.36694]
[1778447149482,33.23,80800.83,0.0,0.40114,0.00015,30.39047]
[1778447149799,33.23,80805.29,0.0,0.4018,0.00015,30.40509]
[1778447151626,33.23,80805.29,0.0,0.4018,0.00015,30.40507]
[1778447151987,33.23,80815.18,0.0,0.40327,0.00015,30.43719]
[1778447152541,33.23,80815.18,0.0,0.40327,0.00015,30.43719]
[1778447152741,33.23,80815.94,0.0,0.40338,0.00015,30.43961]
[1778447153586,33.23,80815.94,0.0,0.40338,0.00015,30.43961]
[1778447153749,33.23,80820.66,0.0,0.40408,0.00015,30.45475]
[1778447155246,33.22,80822.29,0.0,0.40431,0.00015,30.45994]
[1778447155535,33.22,80822.29,0.0,0.40431,0.00015,30.45994]
[1778447156807,33.22,80822.0,0.0,0.40427,0.00015,30.45898]
[1778447156874,33.22,80821.41,0.0,0.40418,0.00015,30.45705]
[1778447159372,33.22,80820.69,0.0,0.40407,0.00015,30.45468]
[1778447159970,33.22,80823.42,0.0,0.40447,0.00015,30.46339]
[1778447161586,33.22,80823.42,0.0,0.40447,0.00015,30.46338]
[1778447161621,33.22,80823.42,0.0,0.40447,0.00015,30.46338]
[1778447161805,33.22,80824.82,0.0,0.40468,0.00015,30.46784]
[1778447163582,33.22,80821.02,0.0,0.40412,0.00015,30.45566]
[1778447164158,33.22,80820.53,0.0,0.40404,0.00015,30.45406]
[1778447164225,33.22,80820.53,0.0,0.40404,0.00015,30.45406]
[1778447165548,33.22,80826.65,0.0,0.40495,0.00015,30.47358]
[1778447166114,33.22,80829.52,0.0,0.40537,0.00015,30.48266]
[1778447171214,33.22,80830.4,0.0,0.40549,0.00015,30.48523]
[1778447171502,33.21,80830.4,0.0,0.40549,0.00015,30.48517]
[1778447171977,33.21,80830.4,0.0,0.40549,0.00015,30.48517]
[1778447172060,33.21,80828.24,0.0,0.40516,0.00015,30.47826]
[1778447173009,33.21,80820.46,0.0,0.40401,0.00015,30.45335]
[1778447173975,33.21,80820.46,0.0,0.40401,0.00015,30.45335]
[1778447175517,33.21,80819.91,0.0,0.40392,0.00015,30.45146]
[1778447176451,33.21,80824.41,0.0,0.40458,0.00015,30.46583]
[1778447176493,33.21,80824.41,0.0,0.40458,0.00015,30.46583]
[1778447176572,33.21,80824.41,0.0,0.40458,0.00015,30.46583]
[1778447177087,33.21,80833.72,0.0,0.40596,0.00015,30.49533]
[1778447177965,33.21,80841.81,0.0,0.40716,0.00015,30.52071]
[1778447179935,33.21,80840.5,0.0,0.40696,0.00015,30.51652]
[1778447181597,33.21,80839.04,0.0,0.40674,0.00015,30.5119]
[1778447185576,33.2,80837.02,0.0,0.40644,0.00015,30.50542]
[1778447185625,33.2,80837.02,0.0,0.40644,0.00015,30.50542]
[1778447185690,33.2,80837.02,0.0,0.40644,0.00015,30.50542]
[1778447185876,33.2,80837.02,0.0,0.40644,0.00015,30.50542]
[1778447185980,33.2,80836.48,0.0,0.40635,0.00015,30.50363]
[1778447187034,33.2,80836.48,0.0,0.40635,0.00015,30.50363]
[1778447187041,33.2,80823.72,0.0,0.40445,0.00015,30.46308]
[1778447187821,33.2,80823.72,0.0,0.40445,0.00015,30.46308]
[1778447187991,33.2,80823.72,0.0,0.40445,0.00015,30.463]
[1778447191780,33.2,80820.35,0.0,0.40393,0.00015,30.44876]
[1778447192023,33.2,80820.5,0.0,0.40395,0.00015,30.44918]
[1778447197042,33.19,80815.99,0.0,0.40327,0.00015,30.43451]
[1778447197080,33.19,80815.99,0.0,0.40327,0.00015,30.43451]
[1778447197433,33.19,80814.82,0.0,0.4031,0.00015,30.43069]
[1778447197454,33.19,80814.82,0.0,0.4031,0.00015,30.43069]
[1778447198065,33.19,80814.82,0.0,0.40309,0.00015,30.43065]
[1778447199068,33.19,80814.82,0.0,0.40309,0.00015,30.43065]
[1778447199175,33.19,80801.79,0.0,0.40116,0.00015,30.38807]
[1778447201085,33.19,80801.96,0.0,0.40118,0.00015,30.38857]
[1778447203012,33.19,80801.71,0.0,0.40114,0.00015,30.38772]
[1778447203100,33.19,80801.71,0.0,0.40114,0.00015,30.3877]
[1778447203899,33.19,80801.71,0.0,0.40114,0.00015,30.3877]
[1778447204255,33.19,80803.1,0.0,0.40135,0.00015,30.39225]
[1778447205539,33.19,80802.74,0.0,0.40129,0.00015,30.39104]
[1778447206247,33.19,80812.56,0.0,0.40275,0.00015,30.42311]
[1778447208208,33.19,80817.29,0.0,0.40345,0.00015,30.4384]
[1778447209141,33.19,80819.08,0.0,0.40371,0.00015,30.4441]
[1778447210059,33.19,80819.08,0.0,0.40371,0.00015,30.4441]
[1778447210160,33.19,80819.08,0.0,0.40371,0.00015,30.4441]
[1778447210261,33.19,80827.69,0.0,0.40499,0.00015,30.47165]
[1778447212582,33.19,80830.49,0.0,0.4054,0.00015,30.48047]
[1778447213169,33.18,80831.44,0.0,0.40554,0.00015,30.48341]
[1778447216993,33.18,80834.03,0.0,0.40591,0.00015,30.49143]
[1778447217197,33.18,80834.29,0.0,0.40595,0.00015,30.4922]
[1778447218443,33.18,80833.63,0.0,0.40585,0.00015,30.49006]
[1778447219213,33.18,80833.63,0.0,0.40585,0.00015,30.49006]
[1778447219211,33.18,80833.63,0.0,0.40584,0.00015,30.49001]
[1778447219540,33.18,80833.63,0.0,0.40584,0.00015,30.49001]
[1778447220218,33.18,80834.42,0.0,0.40596,0.00015,30.49245]
[1778447221501,33.18,80839.55,0.0,0.40672,0.00015,30.50855]
[1778447221844,33.18,80839.55,0.0,0.40672,0.00015,30.50855]
[1778447222232,33.18,80839.75,0.0,0.40674,0.00015,30.50911]
[1778447223372,33.17,80834.03,0.0,0.40589,0.00015,30.49103]
[1778447226651,33.17,80828.64,0.0,0.40508,0.00015,30.47375]
[1778447227432,33.17,80829.37,0.0,0.40518,0.00015,30.47602]
[1778447229687,33.17,80839.16,0.0,0.40663,0.00015,30.50684]
[1778447236143,33.16,80838.15,0.0,0.40646,0.00015,30.50325]
[1778447236898,33.16,80839.62,0.0,0.40668,0.00015,30.50779]
[1778447236962,33.16,80840.03,0.0,0.40673,0.00015,30.50901]
[1778447238551,33.16,80839.73,0.0,0.40668,0.00015,30.50799]
[1778447239263,33.16,80839.76,0.0,0.40668,0.00015,30.50801]
[1778447239458,33.16,80839.76,0.0,0.40668,0.00015,30.50801]
[1778447239491,33.16,80839.76,0.0,0.40668,0.00015,30.50801]
[1778447240059,33.16,80839.76,0.0,0.40668,0.00015,30.50801]
[1778447240159,33.16,80840.58,0.0,0.4068,0.00015,30.51051]
[1778447241530,33.15,80850.47,0.0,0.40827,0.00015,30.54125]
[1778447242866,33.15,80850.47,0.0,0.40827,0.00015,30.54125]
[1778447243215,33.15,80850.47,0.0,0.40827,0.00015,30.54125]
[1778447247566,33.15,80854.07,0.0,0.40878,0.00015,30.5519]
[1778447248890,33.15,80854.07,0.0,0.40878,0.00015,30.5519]
[1778447248911,33.15,80854.07,0.0,0.40878,0.00015,30.5519]
[1778447249288,33.14,80853.49,0.0,0.40869,0.00015,30.54999]
[1778447251308,33.14,80842.97,0.0,0.40711,0.00015,30.51395]
[1778447253013,33.14,80844.3,0.0,0.4073,0.00015,30.51806]
[1778447253091,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447253518,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447253809,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447253834,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447253842,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447253963,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447254009,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447254056,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447254098,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447254259,33.14,80843.62,0.0,0.4072,0.00015,30.51588]
[1778447254110,33.14,80851.84,0.0,0.40842,0.00015,30.54138]
[1778447254578,33.14,80861.8,0.0,0.4099,0.00015,30.57197]
[1778447255373,33.14,80861.8,0.0,0.4099,0.00015,30.57197]
[1778447255407,33.14,80861.8,0.0,0.4099,0.00015,30.57197]
[1778447255700,33.14,80861.8,0.0,0.4099,0.00015,30.57197]
[1778447255862,33.14,80861.8,0.0,0.4099,0.00015,30.57197]
[1778447255962,33.15,80863.86,0.0,0.41023,0.00015,30.57859]
[1778447257326,33.15,80863.2,0.0,0.41015,0.00015,30.57687]
[1778447257355,33.15,80863.2,0.0,0.41015,0.00015,30.57687]
[1778447257909,33.15,80863.2,0.0,0.41015,0.00015,30.57687]
[1778447258258,33.15,80863.2,0.0,0.41015,0.00015,30.57687]
[1778447258252,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447258863,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447258885,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447259121,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447259149,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447259226,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447259270,33.15,80855.42,0.0,0.40899,0.00015,30.5531]
[1778447259987,33.15,80848.55,0.0,0.40797,0.00015,30.53191]
[1778447260229,33.15,80848.55,0.0,0.40797,0.00015,30.53191]
[1778447260322,33.15,80843.03,0.0,0.40715,0.00015,30.51477]
[1778447261959,33.15,80841.27,0.0,0.40689,0.00015,30.50926]
[1778447262300,33.15,80841.33,0.0,0.4069,0.00015,30.50957]
[1778447264872,33.16,80840.91,0.0,0.40685,0.00015,30.50838]
[1778447265228,33.16,80840.8,0.0,0.40683,0.00015,30.5081]
[1778447270234,33.16,80839.73,0.0,0.40668,0.00015,30.5049]
[1778447275261,33.16,80839.07,0.0,0.40659,0.00015,30.5029]
[1778447277054,33.16,80836.66,0.0,0.40623,0.00015,30.49535]
[1778447277143,33.16,80837.74,0.0,0.40639,0.00015,30.49867]
[1778447282462,33.16,80837.04,0.0,0.40627,0.00015,30.49615]
[1778447282530,33.16,80837.04,0.0,0.40627,0.00015,30.49615]
[1778447283973,33.15,80837.16,0.0,0.40628,0.00015,30.49645]
[1778447286257,33.15,80830.32,0.0,0.40525,0.00015,30.47458]
[1778447286267,33.15,80830.32,0.0,0.40525,0.00015,30.47458]
[1778447287626,33.15,80831.32,0.0,0.40539,0.00015,30.47764]
[1778447287987,33.15,80831.32,0.0,0.40539,0.00015,30.47764]
[1778447288349,33.14,80832.78,0.0,0.40558,0.00015,30.48166]
[1778447290183,33.14,80834.34,0.0,0.40581,0.00015,30.48664]
[1778447290331,33.15,80834.55,0.0,0.40588,0.00015,30.48798]
[1778447295337,33.15,80834.28,0.0,0.40584,0.00015,30.48712]
[1778447298030,33.15,80831.28,0.0,0.40539,0.00015,30.47759]
[1778447298298,33.15,80828.98,0.0,0.40505,0.00015,30.4702]
[1778447298502,33.15,80828.98,0.0,0.40505,0.00015,30.4702]
[1778447298937,33.15,80832.4,0.0,0.40555,0.00015,30.48104]
[1778447304302,33.14,80835.95,0.0,0.40607,0.00015,30.49207]
[1778447309845,33.14,80837.49,0.0,0.40629,0.00015,30.49667]
[1778447311326,33.14,80837.49,0.0,0.40629,0.00015,30.49667]
[1778447311435,33.14,80837.49,0.0,0.40629,0.00015,30.49667]
[1778447311934,33.14,80837.49,0.0,0.40629,0.00015,30.49667]
[1778447311964,33.14,80834.06,0.0,0.40576,0.00015,30.48248]
[1778447315206,33.14,80829.71,0.0,0.40511,0.00015,30.46858]
[1778447315336,33.14,80834.1,0.0,0.40576,0.00015,30.4825]
[1778447316549,33.14,80834.1,0.0,0.40576,0.00015,30.48247]
[1778447317191,33.14,80836.23,0.0,0.40607,0.00015,30.48917]
[1778447317964,33.14,80836.23,0.0,0.40607,0.00015,30.48917]
[1778447317975,33.14,80836.23,0.0,0.40607,0.00015,30.48917]
[1778447318242,33.14,80835.52,0.0,0.40597,0.00015,30.48689]
[1778447321109,33.13,80835.34,0.0,0.40593,0.00015,30.48624]
[1778447321153,33.13,80835.34,0.0,0.40593,0.00015,30.48624]
[1778447321266,33.13,80835.34,0.0,0.40593,0.00015,30.48624]
[1778447321284,33.13,80835.75,0.0,0.40599,0.00015,30.4875]
[1778447321850,33.13,80835.75,0.0,0.40599,0.00015,30.4875]
[1778447321862,33.13,80835.75,0.0,0.40599,0.00015,30.4875]
[1778447321870,33.13,80835.75,0.0,0.40599,0.00015,30.4875]
[1778447322345,33.13,80841.24,0.0,0.40681,0.00015,30.50475]
[1778447322565,33.13,80841.24,0.0,0.40681,0.00015,30.50475]
[1778447322594,33.13,80841.24,0.0,0.40681,0.00015,30.50475]
[1778447322936,33.13,80841.24,0.0,0.40681,0.00015,30.50479]
[1778447324108,33.13,80841.24,0.0,0.40681,0.00015,30.50479]
[1778447324142,33.13,80841.24,0.0,0.40681,0.00015,30.50479]
[1778447324209,33.13,80840.66,0.0,0.40673,0.00015,30.503]
[1778447324936,33.13,80840.66,0.0,0.40673,0.00015,30.503]
[1778447324953,33.13,80840.66,0.0,0.40673,0.00015,30.503]
[1778447325024,33.13,80841.13,0.0,0.4068,0.00015,30.50451]
[1778447325710,33.13,80841.13,0.0,0.4068,0.00015,30.50451]
[1778447325738,33.13,80841.13,0.0,0.4068,0.00015,30.50451]
[1778447325958,33.13,80841.13,0.0,0.4068,0.00015,30.50451]
[1778447326346,33.13,80841.13,0.0,0.4068,0.00015,30.50451]
[1778447326357,33.13,80841.13,0.0,0.4068,0.00015,30.50451]
[1778447326306,33.14,80841.62,0.0,0.40687,0.00015,30.50608]
[1778447326427,33.14,80841.62,0.0,0.40687,0.00015,30.50608]
[1778447326450,33.14,80841.62,0.0,0.40687,0.00015,30.50608]
[1778447326965,33.14,80841.62,0.0,0.40687,0.00015,30.50611]
[1778447332181,33.14,80846.32,0.0,0.40758,0.00015,30.52092]
[1778447332737,33.14,80849.96,0.0,0.40814,0.00015,30.53252]
[1778447332838,33.15,80849.96,0.0,0.40815,0.00015,30.53273]
[1778447338043,33.2,80845.15,0.0,0.40759,0.00015,30.52063]
[1778447341604,33.22,80845.45,0.0,0.40772,0.00015,30.52317]
[1778447342070,33.23,80844.89,0.0,0.40767,0.00015,30.52194]
[1778447344085,33.25,80836.36,0.0,0.40646,0.00015,30.49639]
[1778447345748,33.26,80836.36,0.0,0.40649,0.00015,30.49701]
[1778447346099,33.27,80834.87,0.0,0.40628,0.00015,30.49254]
[1778447346553,33.27,80834.87,0.0,0.40628,0.00015,30.49254]
[1778447347107,33.27,80835.98,0.0,0.40646,0.00015,30.49625]
[1778447352140,33.27,80834.36,0.0,0.40623,0.00015,30.49141]
[1778447357316,33.28,80835.57,0.0,0.40643,0.00015,30.49549]
[1778447363182,33.29,80838.4,0.0,0.40687,0.00015,30.50476]
[1778447368259,33.29,80838.92,0.0,0.40696,0.00015,30.50666]
[1778447374294,33.29,80839.84,0.0,0.40709,0.00015,30.50644]
[1778447379330,33.3,80842.51,0.0,0.4075,0.00015,30.51484]
[1778447384365,33.3,80841.91,0.0,0.40742,0.00015,30.51328]
[1778447389405,33.3,80841.75,0.0,0.40741,0.00015,30.51294]
[1778447394442,33.31,80842.01,0.0,0.40745,0.00015,30.51385]
[1778447399474,33.31,80844.54,0.0,0.40784,0.00015,30.522]
[1778447401242,33.31,80844.94,0.0,0.40791,0.00015,30.52329]
[1778447401277,33.31,80845.22,0.0,0.40795,0.00015,30.52422]
[1778447402075,33.31,80845.22,0.0,0.40795,0.00015,30.52422]
[1778447402102,33.31,80844.36,0.0,0.40782,0.00015,30.52157]
[1778447403615,33.31,80844.36,0.0,0.40782,0.00015,30.52157]
[1778447403656,33.31,80843.47,0.0,0.40769,0.00015,30.51883]
[1778447406607,33.31,80843.18,0.0,0.40765,0.00015,30.51797]
[1778447407240,33.31,80843.94,0.0,0.40777,0.00015,30.52034]
[1778447407485,33.31,80843.94,0.0,0.40777,0.00015,30.52034]
[1778447407586,33.31,80843.76,0.0,0.40774,0.00015,30.51978]
[1778447413572,33.32,80843.01,0.0,0.40763,0.00015,30.51755]
[1778447418607,33.32,80842.57,0.0,0.40757,0.00015,30.51627]
[1778447420972,33.32,80842.47,0.0,0.40756,0.00015,30.51597]
[1778447421228,33.32,80842.47,0.0,0.40756,0.00015,30.51597]
[1778447426944,33.32,80838.75,0.0,0.40701,0.00015,30.50449]
[1778447427465,33.32,80838.75,0.0,0.40701,0.00015,30.50449]
[1778447428565,33.32,80837.7,0.0,0.40686,0.00015,30.50123]
[1778447428578,33.32,80837.7,0.0,0.40686,0.00015,30.50123]
[1778447428776,33.32,80837.7,0.0,0.40686,0.00015,30.50123]
[1778447428868,33.32,80837.7,0.0,0.40686,0.00015,30.50123]
[1778447429225,33.32,80837.12,0.0,0.40677,0.00015,30.49943]
[1778447430313,33.32,80837.12,0.0,0.40677,0.00015,30.49943]
[1778447430345,33.32,80824.15,0.0,0.40485,0.00015,30.45857]
[1778447431731,33.32,80824.15,0.0,0.40485,0.00015,30.45857]
[1778447431869,33.32,80821.61,0.0,0.40446,0.00015,30.44712]
[1778447433076,33.32,80821.61,0.0,0.40446,0.00015,30.44712]
[1778447433368,33.32,80816.6,0.0,0.40372,0.00015,30.43104]
[1778447434025,33.32,80816.6,0.0,0.40372,0.00015,30.43104]
[1778447434110,33.32,80816.6,0.0,0.40372,0.00015,30.43104]
[1778447434363,33.32,80814.09,0.0,0.40334,0.00015,30.42293]
[1778447435006,33.32,80805.72,0.0,0.4021,0.00015,30.39579]
[1778447440762,33.31,80802.39,0.0,0.4016,0.00015,30.38472]
[1778447441920,33.31,80802.39,0.0,0.4016,0.00015,30.38472]
[1778447442016,33.31,80802.35,0.0,0.40159,0.00015,30.3845]
[1778447443948,33.31,80802.35,0.0,0.40159,0.00015,30.3845]
[1778447444023,33.31,80802.01,0.0,0.40154,0.00015,30.38331]
[1778447444910,33.31,80802.01,0.0,0.40154,0.00015,30.38331]
[1778447449367,33.31,80805.51,0.0,0.40205,0.00015,30.39459]
[1778447454963,33.3,80799.81,0.0,0.40119,0.00015,30.37565]
[1778447460117,33.3,80800.53,0.0,0.40128,0.00015,30.37781]
[1778447460218,33.3,80800.17,0.0,0.40123,0.00015,30.37659]
[1778447465030,33.3,80800.17,0.0,0.40123,0.00015,30.37656]
[1778447465087,33.3,80800.17,0.0,0.40123,0.00015,30.37656]
[1778447465470,33.3,80797.58,0.0,0.40084,0.00015,30.3679]
[1778447466351,33.3,80797.58,0.0,0.40084,0.00015,30.3679]
[1778447466441,33.3,80780.37,0.0,0.39829,0.00015,30.3106]
[1778447468589,33.3,80775.93,0.0,0.39764,0.00015,30.29563]
[1778447468641,33.3,80775.93,0.0,0.39764,0.00015,30.29563]
[1778447469022,33.3,80775.93,0.0,0.39764,0.00015,30.29563]
[1778447469066,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447469840,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447469954,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447469989,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447470067,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447470177,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447470198,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447470375,33.3,80772.91,0.0,0.39719,0.00015,30.28541]
[1778447470426,33.3,80760.41,0.0,0.39535,0.00015,30.24267]
[1778447470712,33.3,80760.41,0.0,0.39535,0.00015,30.24267]
[1778447470807,33.3,80760.41,0.0,0.39535,0.00015,30.24267]
[1778447470883,33.3,80760.41,0.0,0.39535,0.00015,30.24267]
[1778447471561,33.3,80717.8,0.0,0.38909,0.00015,30.09224]
[1778447471588,33.3,80717.8,0.0,0.38909,0.00015,30.09224]
[1778447471995,33.3,80717.8,0.0,0.38909,0.00015,30.09224]
[1778447472037,33.3,80717.8,0.0,0.38909,0.00015,30.09224]
[1778447472076,33.3,80717.8,0.0,0.38909,0.00015,30.09224]
[1778447472300,33.3,80721.98,0.0,0.3897,0.00015,30.10735]
[1778447473110,33.3,80729.65,0.0,0.39083,0.00015,30.13483]
[1778447473988,33.3,80729.65,0.0,0.39083,0.00015,30.13483]
[1778447474016,33.3,80729.65,0.0,0.39083,0.00015,30.13483]
[1778447474409,33.3,80729.03,0.0,0.39074,0.00015,30.13269]
[1778447476043,33.3,80728.61,0.0,0.39068,0.00015,30.13126]
[1778447476329,33.3,80728.61,0.0,0.39068,0.00015,30.13126]
[1778447477426,33.3,80720.42,0.0,0.38949,0.00015,30.10206]
[1778447479160,33.3,80720.42,0.0,0.38949,0.00015,30.10215]
[1778447479415,33.3,80715.65,0.0,0.3888,0.00015,30.085]
[1778447480909,33.3,80715.65,0.0,0.3888,0.00015,30.08513]
[1778447480929,33.3,80715.65,0.0,0.3888,0.00015,30.08513]
[1778447480952,33.3,80715.65,0.0,0.3888,0.00015,30.08513]
[1778447481165,33.3,80714.06,0.0,0.38857,0.00015,30.07938]
[1778447483875,33.31,80713.78,0.0,0.38853,0.00015,30.0784]
[1778447483888,33.31,80713.78,0.0,0.38853,0.00015,30.0784]
[1778447484409,33.31,80709.1,0.0,0.38785,0.00015,30.06139]
[1778447485143,33.31,80709.1,0.0,0.38785,0.00015,30.06139]
[1778447485360,33.31,80709.1,0.0,0.38785,0.00015,30.06139]
[1778447485401,33.31,80709.1,0.0,0.38785,0.00015,30.06139]
[1778447485443,33.31,80709.1,0.0,0.38785,0.00015,30.06139]
[1778447485486,33.3,80704.93,0.0,0.38723,0.00015,30.04608]
[1778447487151,33.3,80704.82,0.0,0.38721,0.00015,30.0456]
[1778447487201,33.3,80694.36,0.0,0.38568,0.00015,30.00698]
[1778447488223,33.3,80694.36,0.0,0.38568,0.00015,30.00698]
[1778447488320,33.3,80694.36,0.0,0.38568,0.00015,30.00698]
[1778447488488,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447488664,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447488685,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447488825,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447488952,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447489031,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447489068,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447489075,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447489127,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447489232,33.3,80694.45,0.0,0.38569,0.00015,30.00727]
[1778447489331,33.3,80699.31,0.0,0.3864,0.00015,30.02526]
[1778447491143,33.3,80705.36,0.0,0.38729,0.00015,30.04751]
[1778447491233,33.3,80705.36,0.0,0.38729,0.00015,30.04751]
[1778447491268,33.3,80705.36,0.0,0.38729,0.00015,30.04751]
[1778447491364,33.3,80704.94,0.0,0.38721,0.00015,30.04267]
[1778447491776,33.3,80704.94,0.0,0.38721,0.00015,30.04267]
[1778447491849,33.3,80704.94,0.0,0.38721,0.00015,30.04267]
[1778447492139,33.3,80704.94,0.0,0.38721,0.00015,30.04266]
[1778447493776,33.3,80704.07,0.0,0.38709,0.00015,30.03948]
[1778447494152,33.3,80704.07,0.0,0.38709,0.00015,30.03948]
[1778447495338,33.3,80704.07,0.0,0.38709,0.00015,30.03948]
[1778447495542,33.3,80703.87,0.0,0.38706,0.00015,30.03875]
[1778447495730,33.3,80703.87,0.0,0.38706,0.00015,30.03875]
[1778447495848,33.3,80703.87,0.0,0.38706,0.00015,30.03875]
[1778447495859,33.3,80703.87,0.0,0.38706,0.00015,30.03875]
[1778447495907,33.3,80703.87,0.0,0.38706,0.00015,30.03875]
[1778447496483,33.3,80710.15,0.0,0.38798,0.00015,30.06173]
[1778447496909,33.3,80710.15,0.0,0.38798,0.00015,30.06173]
[1778447497413,33.3,80710.15,0.0,0.38798,0.00015,30.06173]
[1778447497441,33.31,80713.65,0.0,0.38853,0.00015,30.07538]
[1778447499341,33.31,80713.65,0.0,0.38853,0.00015,30.07534]
[1778447499346,33.31,80713.65,0.0,0.38853,0.00015,30.07534]
[1778447499534,33.31,80704.08,0.0,0.38713,0.00015,30.04039]
[1778447501132,33.31,80703.19,0.0,0.387,0.00015,30.03711]
[1778447502745,33.31,80697.79,0.0,0.3862,0.00015,30.01716]
[1778447503222,33.31,80688.83,0.0,0.38489,0.00015,29.98388]
[1778447504625,33.31,80688.83,0.0,0.38489,0.00015,29.98388]
[1778447505356,33.31,80687.72,0.0,0.38473,0.00015,29.97971]
[1778447505852,33.31,80681.78,0.0,0.38386,0.00015,29.95746]
[1778447505859,33.31,80681.78,0.0,0.38386,0.00015,29.95746]
[1778447505896,33.31,80681.78,0.0,0.38386,0.00015,29.95746]
[1778447506256,33.31,80681.78,0.0,0.38386,0.00015,29.95744]
[1778447506811,33.31,80681.78,0.0,0.38386,0.00015,29.95744]
[1778447506842,33.31,80681.78,0.0,0.38386,0.00015,29.95744]
[1778447507633,33.31,80681.78,0.0,0.38386,0.00015,29.95744]
[1778447507659,33.31,80669.2,0.0,0.38202,0.00015,29.90986]
[1778447508235,33.31,80669.2,0.0,0.38202,0.00015,29.90986]
[1778447513317,33.31,80662.48,0.0,0.38104,0.00015,29.88427]
[1778447513609,33.31,80661.27,0.0,0.38087,0.00015,29.87964]
[1778447513724,33.31,80661.27,0.0,0.38087,0.00015,29.87964]
[1778447513733,33.31,80661.27,0.0,0.38087,0.00015,29.87964]
[1778447518742,33.31,80657.2,0.0,0.38028,0.00015,29.86407]
[1778447519556,33.31,80657.2,0.0,0.38028,0.00015,29.86407]
[1778447519572,33.31,80657.2,0.0,0.38028,0.00015,29.86407]
[1778447519610,33.31,80657.07,0.0,0.38026,0.00015,29.86358]
[1778447519817,33.31,80657.07,0.0,0.38026,0.00015,29.86358]
[1778447521007,33.31,80656.61,0.0,0.38019,0.00015,29.86182]
[1778447521687,33.31,80669.15,0.0,0.38202,0.00015,29.90985]
[1778447521703,33.31,80669.15,0.0,0.38202,0.00015,29.90985]
[1778447522095,33.31,80669.15,0.0,0.38202,0.00015,29.90985]
[1778447524724,33.31,80667.73,0.0,0.38181,0.00015,29.9044]
[1778447526675,33.31,80669.45,0.0,0.38206,0.00015,29.91093]
[1778447529536,33.31,80669.39,0.0,0.38205,0.00015,29.91064]
[1778447529789,33.31,80666.29,0.0,0.3816,0.00015,29.89881]
[1778447530706,33.31,80666.29,0.0,0.3816,0.00015,29.89881]
[1778447530740,33.31,80666.29,0.0,0.3816,0.00015,29.89879]
[1778447531487,33.31,80666.29,0.0,0.3816,0.00015,29.89879]
[1778447531509,33.31,80655.86,0.0,0.38008,0.00015,29.85874]
[1778447532159,33.31,80655.86,0.0,0.38008,0.00015,29.85874]
[1778447532437,33.31,80655.86,0.0,0.38008,0.00015,29.85875]
[1778447533630,33.31,80663.81,0.0,0.38123,0.00015,29.8893]
[1778447535588,33.31,80663.81,0.0,0.38123,0.00015,29.88929]
[1778447538090,33.31,80665.24,0.0,0.38144,0.00015,29.8947]
[1778447538100,33.31,80665.24,0.0,0.38144,0.00015,29.8947]
[1778447538302,33.31,80665.24,0.0,0.38144,0.00015,29.8947]
[1778447538685,33.31,80666.67,0.0,0.38165,0.00015,29.90014]
[1778447539702,33.31,80675.29,0.0,0.38291,0.00015,29.93288]
[1778447543549,33.31,80681.27,0.0,0.38377,0.00015,29.95532]
[1778447543635,33.31,80681.27,0.0,0.38377,0.00015,29.95532]
[1778447543648,33.31,80681.27,0.0,0.38377,0.00015,29.95532]
[1778447543651,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447544263,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447544592,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447544725,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447544782,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447544862,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447544925,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447545036,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447545132,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447545401,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447545551,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447545706,33.31,80683.53,0.0,0.3841,0.00015,29.96376]
[1778447545652,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447545767,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447546412,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447546450,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447546505,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447546543,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447547224,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447547238,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447547245,33.31,80663.82,0.0,0.38122,0.00015,29.88901]
[1778447547549,33.31,80651.8,0.0,0.37947,0.00015,29.84272]
[1778447549956,33.31,80645.83,0.0,0.3786,0.00015,29.81957]
[1778447550013,33.31,80645.83,0.0,0.3786,0.00015,29.81957]
[1778447550437,33.31,80645.83,0.0,0.3786,0.00015,29.81957]
[1778447550443,33.31,80645.83,0.0,0.3786,0.00015,29.81957]
[1778447550570,33.31,80645.83,0.0,0.3786,0.00015,29.81961]
[1778447551558,33.31,80645.83,0.0,0.3786,0.00015,29.81961]
[1778447551629,33.31,80645.83,0.0,0.3786,0.00015,29.81961]
[1778447551747,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447551830,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447551959,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552033,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552124,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552139,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552241,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552542,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552580,33.31,80629.97,0.0,0.37629,0.00015,29.754]
[1778447552749,33.31,80598.86,0.0,0.37177,0.00014,29.62888]
[1778447553303,33.31,80598.86,0.0,0.37177,0.00014,29.62888]
[1778447553907,33.31,80598.86,0.0,0.37177,0.00014,29.62895]
[1778447554016,33.31,80598.86,0.0,0.37177,0.00014,29.62895]
[1778447554030,33.31,80598.86,0.0,0.37177,0.00014,29.62895]
[1778447554049,33.31,80598.86,0.0,0.37177,0.00014,29.62895]
[1778447554610,33.31,80593.25,0.0,0.37097,0.00014,29.60616]
[1778447559648,33.32,80597.24,0.0,0.37157,0.00014,29.62312]
[1778447560963,33.32,80592.98,0.0,0.37096,0.00014,29.60586]
[1778447561092,33.32,80592.98,0.0,0.37096,0.00014,29.60586]
[1778447561661,33.32,80593.4,0.0,0.37102,0.00014,29.60759]
[1778447562448,33.32,80593.4,0.0,0.37102,0.00014,29.60759]
[1778447562634,33.32,80593.4,0.0,0.37102,0.00014,29.60759]
[1778447562671,33.32,80578.52,0.0,0.36887,0.00014,29.54625]
[1778447562787,33.32,80578.52,0.0,0.36887,0.00014,29.54625]
[1778447563574,33.32,80578.52,0.0,0.36887,0.00014,29.54625]
[1778447563676,33.32,80574.25,0.0,0.36826,0.00014,29.52846]
[1778447563846,33.32,80574.25,0.0,0.36826,0.00014,29.52846]
[1778447564499,33.32,80574.25,0.0,0.36826,0.00014,29.52846]
[1778447564505,33.32,80574.25,0.0,0.36826,0.00014,29.52846]
[1778447564682,33.32,80582.2,0.0,0.36941,0.00014,29.56155]
[1778447565510,33.32,80582.2,0.0,0.36941,0.00014,29.56155]
[1778447565689,33.32,80579.05,0.0,0.36895,0.00014,29.54852]
[1778447566361,33.32,80579.05,0.0,0.36895,0.00014,29.54852]
[1778447566696,33.32,80576.34,0.0,0.36856,0.00014,29.5373]
[1778447567044,33.32,80576.34,0.0,0.36856,0.00014,29.5373]
[1778447567703,33.32,80580.19,0.0,0.36912,0.00014,29.55336]
[1778447567893,33.32,80580.19,0.0,0.36912,0.00014,29.55336]
[1778447568466,33.32,80580.19,0.0,0.36912,0.00014,29.55336]
[1778447568690,33.32,80580.19,0.0,0.36912,0.00014,29.55336]
[1778447570365,33.32,80574.78,0.0,0.36834,0.00014,29.53098]
[1778447570724,33.33,80575.83,0.0,0.3685,0.00014,29.53548]
[1778447571047,33.33,80575.83,0.0,0.3685,0.00014,29.53548]
[1778447571736,33.33,80580.6,0.0,0.36919,0.00014,29.55538]
[1778447573743,33.33,80580.3,0.0,0.36915,0.00014,29.55419]
[1778447573747,33.33,80581.16,0.0,0.36928,0.00014,29.55781]
[1778447576270,33.33,80580.53,0.0,0.36919,0.00014,29.55531]
[1778447576781,33.33,80580.61,0.0,0.3692,0.00014,29.55569]
[1778447578399,33.33,80585.11,0.0,0.36986,0.00014,29.57437]
[1778447578783,33.33,80586.28,0.0,0.37003,0.00014,29.57924]
[1778447580731,33.33,80585.04,0.0,0.36985,0.00014,29.57417]
[1778447582145,33.33,80578.05,0.0,0.36884,0.00014,29.5452]
[1778447582157,33.33,80578.05,0.0,0.36884,0.00014,29.5452]
[1778447582313,33.33,80578.65,0.0,0.36893,0.00014,29.5478]
[1778447583827,33.33,80578.31,0.0,0.36888,0.00014,29.54648]
[1778447584505,33.33,80577.09,0.0,0.36871,0.00014,29.54141]
[1778447589548,33.33,80569.95,0.0,0.36768,0.00014,29.5116]
[1778447591987,33.33,80574.6,0.0,0.36834,0.00014,29.53093]
[1778447592003,33.33,80574.6,0.0,0.36834,0.00014,29.53093]
[1778447592074,33.33,80576.5,0.0,0.36862,0.00014,29.5388]
[1778447595631,33.33,80576.93,0.0,0.36867,0.00014,29.54048]
[1778447596497,33.33,80579.28,0.0,0.36901,0.00014,29.55013]
[1778447596538,33.33,80579.28,0.0,0.36901,0.00014,29.55013]
[1778447596628,33.33,80579.28,0.0,0.36901,0.00014,29.55013]
[1778447596803,33.33,80579.37,0.0,0.36902,0.00014,29.55044]
[1778447597496,33.33,80579.37,0.0,0.36902,0.00014,29.55044]
[1778447597506,33.33,80579.37,0.0,0.36902,0.00014,29.55044]
[1778447597599,33.33,80579.37,0.0,0.36902,0.00014,29.55044]
[1778447597821,33.33,80579.37,0.0,0.36902,0.00014,29.55044]
[1778447597734,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598341,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598350,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598385,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598421,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598481,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598608,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598660,33.33,80586.78,0.0,0.37009,0.00014,29.58111]
[1778447598731,33.33,80602.2,0.0,0.37232,0.00014,29.64426]
[1778447599729,33.33,80602.2,0.0,0.37232,0.00014,29.64426]
[1778447599736,33.33,80614.92,0.0,0.37417,0.00015,29.69572]
[1778447600712,33.33,80614.92,0.0,0.37417,0.00015,29.69572]
[1778447600748,33.33,80614.92,0.0,0.37417,0.00015,29.69572]
[1778447600760,33.33,80614.92,0.0,0.37417,0.00015,29.69572]
[1778447600786,33.33,80618.73,0.0,0.37473,0.00015,29.71127]
[1778447601778,33.33,80618.73,0.0,0.37473,0.00015,29.71127]
[1778447602047,33.33,80621.58,0.0,0.37515,0.00015,29.72277]
[1778447603091,33.33,80621.58,0.0,0.37515,0.00015,29.72277]
[1778447603760,33.33,80621.6,0.0,0.37516,0.00015,29.72306]
[1778447607444,33.34,80622.32,0.0,0.37528,0.00015,29.72624]
[1778447607700,33.34,80622.32,0.0,0.37528,0.00015,29.72624]
[1778447607738,33.34,80623.1,0.0,0.37539,0.00015,29.72934]
[1778447613006,33.34,80620.26,0.0,0.37499,0.00015,29.71518]
[1778447613475,33.34,80620.26,0.0,0.37499,0.00015,29.71518]
[1778447613555,33.34,80620.26,0.0,0.37499,0.00015,29.71518]
[1778447613775,33.34,80622.09,0.0,0.37526,0.00015,29.72267]
[1778447616561,33.35,80630.7,0.0,0.37652,0.00015,29.75701]
[1778447617620,33.35,80630.7,0.0,0.37652,0.00015,29.75701]
[1778447617653,33.35,80630.69,0.0,0.37652,0.00015,29.75704]
[1778447618289,33.35,80630.69,0.0,0.37652,0.00015,29.75704]
[1778447618327,33.35,80630.69,0.0,0.37652,0.00015,29.75704]
[1778447618338,33.35,80632.98,0.0,0.37686,0.00015,29.76615]
[1778447619733,33.35,80632.98,0.0,0.37686,0.00015,29.76615]
[1778447620307,33.35,80632.47,0.0,0.37679,0.00015,29.76427]
[1778447620445,33.35,80632.47,0.0,0.37679,0.00015,29.76427]
[1778447620543,33.35,80631.39,0.0,0.37663,0.00015,29.76001]
[1778447621605,33.35,80631.39,0.0,0.37663,0.00015,29.76001]
[1778447621703,33.35,80625.3,0.0,0.37575,0.00015,29.73596]
[1778447621844,33.35,80625.3,0.0,0.37575,0.00015,29.73596]
[1778447623033,33.35,80625.55,0.0,0.37579,0.00015,29.73702]
[1778447623720,33.35,80633.95,0.0,0.37701,0.00015,29.77032]
[1778447626195,33.35,80636.36,0.0,0.37737,0.00015,29.78]
[1778447627787,33.35,80642.97,0.0,0.37833,0.00015,29.80594]
[1778447627809,33.35,80642.97,0.0,0.37833,0.00015,29.80594]
[1778447628730,33.35,80648.08,0.0,0.37908,0.00015,29.82587]
[1778447629743,33.35,80648.08,0.0,0.37908,0.00015,29.82587]
[1778447629796,33.35,80650.62,0.0,0.37945,0.00015,29.83578]
[1778447631451,33.35,80650.29,0.0,0.3794,0.00015,29.8345]
[1778447631552,33.35,80649.83,0.0,0.37934,0.00015,29.83274]
[1778447636890,33.36,80647.41,0.0,0.37899,0.00015,29.82345]
[1778447637031,33.36,80647.41,0.0,0.37899,0.00015,29.82345]
[1778447638480,33.36,80646.68,0.0,0.37888,0.00015,29.82063]
[1778447641949,33.36,80651.75,0.0,0.37962,0.00015,29.84031]
[1778447642822,33.36,80651.75,0.0,0.37962,0.00015,29.84031]
[1778447643235,33.36,80652.89,0.0,0.37979,0.00015,29.84472]
[1778447644143,33.36,80652.89,0.0,0.37979,0.00015,29.84472]
[1778447644190,33.36,80652.89,0.0,0.37979,0.00015,29.84472]
[1778447646918,33.36,80649.66,0.0,0.37932,0.00015,29.83225]
[1778447652066,33.36,80647.59,0.0,0.37902,0.00015,29.82429]
[1778447652632,33.36,80647.59,0.0,0.37902,0.00015,29.82429]
[1778447652740,33.36,80647.59,0.0,0.37902,0.00015,29.82429]
[1778447652761,33.36,80647.59,0.0,0.37902,0.00015,29.82429]
[1778447652783,33.36,80647.59,0.0,0.37902,0.00015,29.82429]
[1778447652795,33.36,80647.59,0.0,0.37902,0.00015,29.82429]
[1778447652850,33.36,80645.89,0.0,0.37877,0.00015,29.81771]
[1778447653120,33.36,80645.89,0.0,0.37877,0.00015,29.81771]
[1778447653159,33.36,80645.89,0.0,0.37877,0.00015,29.81771]
[1778447653305,33.36,80645.73,0.0,0.37875,0.00015,29.81711]
[1778447654680,33.36,80634.02,0.0,0.37705,0.00015,29.77131]
[1778447656754,33.36,80634.1,0.0,0.37707,0.00015,29.77173]
[1778447658611,33.36,80633.03,0.0,0.37692,0.00015,29.76764]
[1778447658681,33.36,80633.03,0.0,0.37692,0.00015,29.76764]
[1778447658828,33.36,80637.66,0.0,0.37759,0.00015,29.78583]
[1778447659880,33.36,80647.88,0.0,0.37908,0.00015,29.82582]
[1778447660171,33.36,80647.88,0.0,0.37908,0.00015,29.82582]
[1778447660872,33.36,80651.16,0.0,0.37956,0.00015,29.83855]
[1778447664781,33.36,80645.51,0.0,0.37874,0.00015,29.81666]
[1778447664868,33.36,80647.3,0.0,0.379,0.00015,29.82366]
[1778447666178,33.36,80647.3,0.0,0.379,0.00015,29.82366]
[1778447666301,33.36,80647.3,0.0,0.379,0.00015,29.82366]
[1778447666869,33.36,80650.31,0.0,0.37944,0.00015,29.83537]
[1778447667829,33.36,80650.31,0.0,0.37944,0.00015,29.83537]
[1778447667871,33.36,80654.4,0.0,0.38003,0.00015,29.85118]
[1778447668468,33.36,80654.4,0.0,0.38003,0.00015,29.85118]
[1778447668513,33.36,80655.79,0.0,0.38024,0.00015,29.85653]
[1778447670225,33.36,80655.79,0.0,0.38024,0.00015,29.85653]
[1778447675460,33.36,80652.03,0.0,0.37968,0.00015,29.83871]
[1778447679557,33.36,80651.56,0.0,0.37961,0.00015,29.83693]
[1778447679658,33.36,80652.04,0.0,0.37968,0.00015,29.8388]
[1778447685529,33.36,80653.14,0.0,0.37984,0.00015,29.84311]
[1778447690564,33.36,80654.0,0.0,0.37997,0.00015,29.84649]
[1778447695599,33.37,80653.89,0.0,0.37996,0.00015,29.84612]
[1778447697504,33.37,80654.12,0.0,0.37999,0.00015,29.84702]
[1778447697518,33.37,80654.12,0.0,0.37999,0.00015,29.84702]
[1778447697614,33.37,80653.8,0.0,0.37994,0.00015,29.8458]
[1778447698183,33.37,80653.8,0.0,0.37994,0.00015,29.8458]
[1778447698621,33.37,80652.07,0.0,0.37969,0.00015,29.83914]
[1778447700086,33.37,80651.12,0.0,0.37955,0.00015,29.83548]
[1778447701253,33.37,80651.29,0.0,0.37958,0.00015,29.83616]
[1778447702048,33.37,80654.9,0.0,0.38011,0.00015,29.85012]
[1778447702440,33.37,80654.9,0.0,0.38011,0.00015,29.85012]
[1778447703617,33.37,80651.11,0.0,0.37956,0.00015,29.8355]
[1778447704012,33.37,80658.72,0.0,0.38066,0.00015,29.86485]
[1778447704850,33.37,80658.72,0.0,0.38066,0.00015,29.86485]
[1778447705764,33.37,80654.79,0.0,0.38009,0.00015,29.84975]
[1778447705876,33.37,80656.77,0.0,0.38038,0.00015,29.8574]
[1778447709160,33.37,80658.91,0.0,0.38069,0.00015,29.86564]
[1778447709698,33.37,80658.87,0.0,0.38069,0.00015,29.86549]
[1778447712260,33.37,80658.76,0.0,0.38067,0.00015,29.86508]
[1778447712268,33.37,80658.76,0.0,0.38067,0.00015,29.86508]
[1778447712303,33.37,80658.76,0.0,0.38067,0.00015,29.86508]
[1778447712719,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713399,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713418,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713434,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713605,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713635,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713637,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713664,33.37,80660.01,0.0,0.38086,0.00015,29.86988]
[1778447713781,33.37,80671.23,0.0,0.38249,0.00015,29.91264]
[1778447714405,33.37,80671.23,0.0,0.38249,0.00015,29.91264]
[1778447714486,33.37,80671.23,0.0,0.38249,0.00015,29.91264]
[1778447714619,33.37,80671.23,0.0,0.38249,0.00015,29.91264]
[1778447714733,33.37,80671.23,0.0,0.38249,0.00015,29.91263]
[1778447715335,33.37,80671.23,0.0,0.38249,0.00015,29.91263]
[1778447715367,33.37,80671.23,0.0,0.38249,0.00015,29.91263]
[1778447715379,33.37,80671.23,0.0,0.38249,0.00015,29.91263]
[1778447715743,33.37,80685.67,0.0,0.3846,0.00015,29.96691]
[1778447716281,33.37,80685.67,0.0,0.3846,0.00015,29.96691]
[1778447716478,33.37,80685.67,0.0,0.3846,0.00015,29.96691]
[1778447716891,33.37,80691.85,0.0,0.3855,0.00015,29.98985]
[1778447717935,33.37,80681.71,0.0,0.38401,0.00015,29.95193]
[1778447719736,33.37,80684.34,0.0,0.38439,0.00015,29.96173]
[1778447719966,33.36,80680.86,0.0,0.38388,0.00015,29.94866]
[1778447722066,33.36,80676.46,0.0,0.38324,0.00015,29.93205]
[1778447722080,33.36,80676.46,0.0,0.38324,0.00015,29.93205]
[1778447722789,33.36,80676.46,0.0,0.38324,0.00015,29.93205]
[1778447727837,33.36,80676.63,0.0,0.38326,0.00015,29.93254]
[1778447729167,33.36,80675.0,0.0,0.38302,0.00015,29.92634]
[1778447734886,33.36,80673.55,0.0,0.38279,0.00015,29.91741]
[1778447738168,33.36,80673.02,0.0,0.38271,0.00015,29.91534]
[1778447738314,33.36,80673.02,0.0,0.38271,0.00015,29.91534]
[1778447738353,33.36,80673.02,0.0,0.38271,0.00015,29.91534]
[1778447738389,33.36,80673.02,0.0,0.38271,0.00015,29.91534]
[1778447738914,33.36,80672.6,0.0,0.38264,0.00015,29.91373]
[1778447739173,33.36,80672.6,0.0,0.38264,0.00015,29.91373]
[1778447739239,33.36,80672.6,0.0,0.38264,0.00015,29.91373]
[1778447739922,33.36,80663.46,0.0,0.38131,0.00015,29.87894]
[1778447742222,33.36,80655.27,0.0,0.38012,0.00015,29.84752]
[1778447743063,33.36,80655.27,0.0,0.38012,0.00015,29.84752]
[1778447743411,33.36,80655.27,0.0,0.38012,0.00015,29.84753]
[1778447745421,33.36,80655.27,0.0,0.38012,0.00015,29.84756]
[1778447745963,33.36,80654.32,0.0,0.37998,0.00015,29.84391]
[1778447750998,33.36,80650.07,0.0,0.37937,0.00015,29.82754]
[1778447754336,33.36,80652.75,0.0,0.37976,0.00015,29.83793]
[1778447754364,33.36,80652.75,0.0,0.37976,0.00015,29.83793]
[1778447754441,33.36,80652.75,0.0,0.37976,0.00015,29.83793]
[1778447755026,33.36,80653.82,0.0,0.37991,0.00015,29.84205]
[1778447756491,33.36,80660.09,0.0,0.38083,0.00015,29.86617]
[1778447756637,33.36,80660.09,0.0,0.38083,0.00015,29.86617]
[1778447756643,33.36,80660.09,0.0,0.38083,0.00015,29.86617]
[1778447756669,33.36,80663.39,0.0,0.38131,0.00015,29.8788]
[1778447759530,33.36,80664.99,0.0,0.38154,0.00015,29.88487]
[1778447759591,33.36,80664.99,0.0,0.38154,0.00015,29.88484]
[1778447760975,33.36,80664.99,0.0,0.38154,0.00015,29.88484]
[1778447762445,33.36,80656.78,0.0,0.38034,0.00015,29.8533]
[1778447764079,33.36,80655.48,0.0,0.38015,0.00015,29.84828]
[1778447764919,33.36,80655.58,0.0,0.38016,0.00015,29.84866]
[1778447769851,33.36,80655.29,0.0,0.38012,0.00015,29.84753]
[1778447769975,33.36,80655.76,0.0,0.38019,0.00015,29.84934]
[1778447771910,33.36,80657.81,0.0,0.38048,0.00015,29.85722]
[1778447771939,33.36,80657.81,0.0,0.38048,0.00015,29.85722]
[1778447772011,33.36,80660.9,0.0,0.38093,0.00015,29.86907]
[1778447776175,33.36,80665.37,0.0,0.38158,0.00015,29.88609]
[1778447776191,33.36,80665.37,0.0,0.38158,0.00015,29.88609]
[1778447777047,33.36,80668.6,0.0,0.38205,0.00015,29.89834]
[1778447780317,33.36,80671.36,0.0,0.38245,0.00015,29.90874]
[1778447780350,33.36,80671.36,0.0,0.38245,0.00015,29.90874]
[1778447781018,33.36,80673.12,0.0,0.3827,0.00015,29.91533]
[1778447783480,33.35,80673.12,0.0,0.3827,0.00015,29.91529]
[1778447783967,33.35,80674.85,0.0,0.38295,0.00015,29.92176]
[1778447785077,33.35,80674.85,0.0,0.38295,0.00015,29.92176]
[1778447785758,33.35,80675.75,0.0,0.38308,0.00015,29.92512]
[1778447786511,33.35,80675.75,0.0,0.38308,0.00015,29.92512]
[1778447791280,33.35,80668.33,0.0,0.38198,0.00015,29.89354]
[1778447792896,33.35,80668.33,0.0,0.38198,0.00015,29.89354]
[1778447792947,33.35,80668.7,0.0,0.38203,0.00015,29.89491]
[1778447798330,33.35,80663.82,0.0,0.38132,0.00015,29.87626]
[1778447803357,33.35,80664.34,0.0,0.38139,0.00015,29.87824]
[1778447808401,33.35,80665.63,0.0,0.38158,0.00015,29.88314]
[1778447813435,33.35,80667.83,0.0,0.3819,0.00015,29.89151]
[1778447817721,33.35,80676.37,0.0,0.38315,0.00015,29.92384]
[1778447818114,33.35,80676.37,0.0,0.38315,0.00015,29.92384]
[1778447818141,33.35,80676.37,0.0,0.38315,0.00015,29.92384]
[1778447818470,33.35,80676.37,0.0,0.38315,0.00015,29.92384]
[1778447822447,33.35,80675.92,0.0,0.38308,0.00015,29.92207]
[1778447822460,33.35,80675.92,0.0,0.38308,0.00015,29.92207]
[1778447822561,33.35,80675.64,0.0,0.38304,0.00015,29.92099]
[1778447827254,33.35,80673.97,0.0,0.38279,0.00015,29.9146]
[1778447827277,33.35,80673.97,0.0,0.38279,0.00015,29.9146]
[1778447827324,33.35,80673.97,0.0,0.38279,0.00015,29.9146]
[1778447827746,33.35,80676.12,0.0,0.3831,0.00015,29.92271]
[1778447828981,33.35,80676.12,0.0,0.3831,0.00015,29.92271]
[1778447829097,33.35,80678.74,0.0,0.38348,0.00015,29.93254]
[1778447834583,33.35,80678.7,0.0,0.38347,0.00015,29.93221]
[1778447836281,33.34,80677.31,0.0,0.38326,0.00015,29.92692]
[1778447836596,33.34,80677.31,0.0,0.38326,0.00015,29.92692]
[1778447839859,33.34,80677.52,0.0,0.38329,0.00015,29.92766]
[1778447839887,33.34,80680.89,0.0,0.38378,0.00015,29.94032]
[1778447840566,33.34,80680.89,0.0,0.38378,0.00015,29.94032]
[1778447840582,33.34,80680.89,0.0,0.38378,0.00015,29.94032]
[1778447841540,33.34,80683.7,0.0,0.38419,0.00015,29.95079]
[1778447843013,33.34,80685.98,0.0,0.38452,0.00015,29.95932]
[1778447843081,33.34,80688.49,0.0,0.38489,0.00015,29.96861]
[1778447843763,33.34,80688.49,0.0,0.38489,0.00015,29.96861]
[1778447843775,33.34,80688.49,0.0,0.38489,0.00015,29.96861]
[1778447843962,33.34,80692.57,0.0,0.38548,0.00015,29.98378]
[1778447846066,33.34,80703.68,0.0,0.3871,0.00015,30.02459]
[1778447849988,33.34,80713.66,0.0,0.38856,0.00015,30.06075]
[1778447851431,33.34,80713.66,0.0,0.38856,0.00015,30.06075]
[1778447851547,33.34,80713.66,0.0,0.38856,0.00015,30.06075]
[1778447851702,33.34,80713.88,0.0,0.38857,0.00015,30.05816]
[1778447853661,33.33,80706.81,0.0,0.38753,0.00015,30.03226]
[1778447853837,33.33,80706.81,0.0,0.38753,0.00015,30.03226]
[1778447853939,33.33,80708.96,0.0,0.38784,0.00015,30.04011]
[1778447854267,33.33,80708.96,0.0,0.38784,0.00015,30.04011]
[1778447855182,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447855211,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447855218,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447855731,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447856789,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447856816,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447856916,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447856942,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447856950,33.33,80715.61,0.0,0.38881,0.00015,30.06415]
[1778447857049,33.33,80718.75,0.0,0.38927,0.00015,30.0755]
[1778447857240,33.33,80718.75,0.0,0.38927,0.00015,30.0755]
[1778447857270,33.33,80718.75,0.0,0.38927,0.00015,30.0755]
[1778447857275,33.33,80718.75,0.0,0.38927,0.00015,30.0755]
[1778447857744,33.33,80718.75,0.0,0.38927,0.00015,30.0755]
[1778447859270,33.33,80721.22,0.0,0.38964,0.00015,30.08452]
[1778447859759,33.34,80721.78,0.0,0.38973,0.00015,30.08664]
[1778447866201,33.34,80721.21,0.0,0.38965,0.00015,30.08475]
[1778447866754,33.34,80721.21,0.0,0.38965,0.00015,30.08475]
[1778447866838,33.34,80720.49,0.0,0.38955,0.00015,30.08228]
[1778447867736,33.34,80720.49,0.0,0.38955,0.00015,30.08228]
[1778447867814,33.34,80720.49,0.0,0.38955,0.00015,30.08232]
[1778447872856,33.34,80719.52,0.0,0.38941,0.00015,30.07888]
[1778447878896,33.34,80721.82,0.0,0.38977,0.00015,30.08747]
[1778447882408,33.35,80721.66,0.0,0.38975,0.00015,30.08704]
[1778447883095,33.35,80723.21,0.0,0.38998,0.00015,30.0927]
[1778447885809,33.35,80723.54,0.0,0.39004,0.00015,30.09406]
[1778447885941,33.35,80723.54,0.0,0.39004,0.00015,30.09406]
[1778447888180,33.35,80724.33,0.0,0.39016,0.00015,30.09698]
[1778447888854,33.35,80724.33,0.0,0.39016,0.00015,30.09698]
[1778447889268,33.35,80723.99,0.0,0.39011,0.00015,30.09592]
[1778447889971,33.35,80722.72,0.0,0.38993,0.00015,30.09145]
[1778447895010,33.36,80723.52,0.0,0.39007,0.00015,30.09472]
[1778447895303,33.36,80723.52,0.0,0.39007,0.00015,30.09472]
[1778447895352,33.36,80723.52,0.0,0.39007,0.00015,30.09472]
[1778447896018,33.36,80726.02,0.0,0.39044,0.00015,30.10375]
[1778447897696,33.36,80728.66,0.0,0.39083,0.00015,30.11333]
[1778447897900,33.36,80728.66,0.0,0.39083,0.00015,30.11333]
[1778447898118,33.36,80728.66,0.0,0.39083,0.00015,30.11333]
[1778447898136,33.36,80728.66,0.0,0.39083,0.00015,30.11333]
[1778447898119,33.36,80736.32,0.0,0.39196,0.00015,30.14058]
[1778447898298,33.36,80736.32,0.0,0.39196,0.00015,30.14058]
[1778447899159,33.36,80736.32,0.0,0.39196,0.00015,30.14058]
[1778447899036,33.36,80736.32,0.0,0.39196,0.00015,30.14065]
[1778447899483,33.36,80736.32,0.0,0.39196,0.00015,30.14065]
[1778447899529,33.36,80736.32,0.0,0.39196,0.00015,30.14065]
[1778447899744,33.36,80736.32,0.0,0.39196,0.00015,30.14065]
[1778447899804,33.36,80736.32,0.0,0.39196,0.00015,30.14065]
[1778447900151,33.36,80743.34,0.0,0.393,0.00015,30.1654]
[1778447900241,33.36,80743.34,0.0,0.393,0.00015,30.1654]
[1778447901086,33.37,80743.99,0.0,0.3931,0.00015,30.16774]
[1778447902193,33.37,80743.99,0.0,0.3931,0.00015,30.1678]
[1778447902326,33.37,80743.99,0.0,0.3931,0.00015,30.1678]
[1778447903096,33.37,80745.38,0.0,0.3933,0.00015,30.17271]
[1778447908101,33.37,80746.8,0.0,0.39353,0.00015,30.17792]
[1778447912839,33.37,80747.0,0.0,0.39355,0.00015,30.1755]
[1778447916145,33.37,80754.3,0.0,0.39463,0.00015,30.20097]
[1778447916164,33.37,80755.23,0.0,0.39477,0.00015,30.20421]
[1778447916246,33.37,80755.23,0.0,0.39477,0.00015,30.20421]
[1778447916928,33.37,80755.23,0.0,0.39477,0.00015,30.20421]
[1778447918947,33.38,80759.5,0.0,0.3954,0.00015,30.21898]
[1778447918976,33.38,80759.5,0.0,0.3954,0.00015,30.21898]
[1778447919180,33.38,80758.2,0.0,0.39521,0.00015,30.21453]
[1778447920135,33.38,80758.2,0.0,0.39521,0.00015,30.21453]
[1778447920189,33.38,80754.56,0.0,0.39467,0.00015,30.202]
[1778447925493,33.38,80762.04,0.0,0.39578,0.00015,30.22781]
[1778447926189,33.38,80762.04,0.0,0.39578,0.00015,30.22781]
[1778447926342,33.38,80761.4,0.0,0.39568,0.00015,30.22564]
[1778447932188,33.38,80761.58,0.0,0.39571,0.00015,30.22628]
[1778447932214,33.38,80761.58,0.0,0.39571,0.00015,30.22628]
[1778447932847,33.38,80759.04,0.0,0.39534,0.00015,30.21757]
[1778447932943,33.38,80760.47,0.0,0.39555,0.00015,30.22248]
[1778447938314,33.38,80762.68,0.0,0.39587,0.00015,30.23006]
[1778447942615,33.38,80758.71,0.0,0.39529,0.00015,30.21644]
[1778447947701,33.38,80759.11,0.0,0.39535,0.00015,30.21785]
[1778447949281,33.38,80758.47,0.0,0.39526,0.00015,30.21566]
[1778447952962,33.38,80759.29,0.0,0.39538,0.00015,30.21851]
[1778447953134,33.38,80759.89,0.0,0.39547,0.00015,30.22059]
[1778447955433,33.38,80768.55,0.0,0.39674,0.00015,30.25016]
[1778447956365,33.38,80768.55,0.0,0.39674,0.00015,30.25016]
[1778447957525,33.38,80768.13,0.0,0.39668,0.00015,30.24873]
[1778447958972,33.38,80768.35,0.0,0.39671,0.00015,30.24946]
[1778447959078,33.38,80768.35,0.0,0.39671,0.00015,30.24946]
[1778447959147,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959490,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959579,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959674,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959847,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959878,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959935,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447959974,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447960090,33.38,80767.9,0.0,0.39665,0.00015,30.24792]
[1778447960098,33.38,80786.85,0.0,0.39944,0.00015,30.31162]
[1778447961053,33.38,80799.72,0.0,0.40133,0.00015,30.35405]
[1778447961399,33.38,80799.72,0.0,0.40133,0.00015,30.35405]
[1778447961502,33.38,80799.72,0.0,0.40133,0.00015,30.35405]
[1778447961534,33.38,80801.34,0.0,0.40157,0.00015,30.3593]
[1778447963029,33.38,80801.34,0.0,0.40157,0.00015,30.3593]
[1778447963055,33.38,80803.56,0.0,0.4019,0.00015,30.36647]
[1778447967268,33.38,80810.71,0.0,0.40295,0.00015,30.38955]
[1778447967287,33.38,80810.71,0.0,0.40295,0.00015,30.38955]
[1778447967423,33.38,80810.71,0.0,0.40295,0.00015,30.38955]
[1778447967430,33.38,80810.71,0.0,0.40295,0.00015,30.38955]
[1778447967433,33.38,80810.71,0.0,0.40295,0.00015,30.38955]
[1778447968098,33.38,80818.09,0.0,0.40404,0.00015,30.41325]
[1778447968991,33.38,80818.09,0.0,0.40404,0.00015,30.41325]
[1778447969193,33.38,80834.96,0.0,0.40654,0.00015,30.46665]
[1778447970207,33.38,80846.71,0.0,0.40828,0.00015,30.50315]
[1778447971272,33.38,80850.62,0.0,0.40885,0.00015,30.51192]
[1778447971545,33.38,80850.62,0.0,0.40885,0.00015,30.51192]
[1778447972177,33.38,80852.88,0.0,0.40919,0.00015,30.51882]
[1778447973708,33.38,80857.71,0.0,0.4099,0.00015,30.53354]
[1778447973743,33.38,80857.71,0.0,0.4099,0.00015,30.53354]
[1778447974118,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447974478,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447974658,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447974675,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447974722,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447974864,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447974887,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447975090,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447975121,33.38,80862.37,0.0,0.4106,0.00015,30.54766]
[1778447975222,33.38,80862.04,0.0,0.41055,0.00015,30.54666]
[1778447975449,33.38,80862.04,0.0,0.41055,0.00015,30.54666]
[1778447975475,33.38,80862.04,0.0,0.41055,0.00015,30.54666]
[1778447975768,33.38,80862.04,0.0,0.41055,0.00015,30.54666]
[1778447976162,33.38,80875.68,0.0,0.41257,0.00015,30.58738]
[1778447977924,33.38,80878.82,0.0,0.41304,0.00015,30.59664]
[1778447978044,33.38,80878.82,0.0,0.41304,0.00015,30.59664]
[1778447978071,33.38,80878.82,0.0,0.41304,0.00015,30.59663]
[1778447978669,33.38,80878.82,0.0,0.41304,0.00015,30.59663]
[1778447979221,33.38,80880.79,0.0,0.41333,0.00015,30.60239]
[1778447980206,33.38,80880.79,0.0,0.41333,0.00015,30.60239]
[1778447980227,33.38,80881.14,0.0,0.41338,0.00015,30.60341]
[1778447982696,33.38,80881.73,0.0,0.41347,0.00015,30.60513]
[1778447983887,33.38,80876.19,0.0,0.41265,0.00015,30.58883]
[1778447984204,33.38,80875.89,0.0,0.4126,0.00015,30.58793]
[1778447986330,33.38,80874.07,0.0,0.41233,0.00015,30.58255]
[1778447986649,33.38,80874.07,0.0,0.41233,0.00015,30.58255]
[1778447991685,33.38,80878.47,0.0,0.41298,0.00015,30.59555]
[1778447996719,33.38,80875.73,0.0,0.41258,0.00015,30.58746]
[1778448001761,33.38,80872.99,0.0,0.41217,0.00015,30.57934]
[1778448004047,33.38,80870.2,0.0,0.41176,0.00015,30.57104]
[1778448004148,33.38,80869.97,0.0,0.41172,0.00015,30.57036]
[1778448004743,33.38,80869.97,0.0,0.41172,0.00015,30.57036]
[1778448004779,33.38,80869.97,0.0,0.41172,0.00015,30.57036]
[1778448005311,33.38,80869.97,0.0,0.41172,0.00015,30.57036]
[1778448005785,33.38,80869.97,0.0,0.41172,0.00015,30.57037]
[1778448010822,33.38,80867.7,0.0,0.41139,0.00015,30.56362]
[1778448013114,33.38,80866.8,0.0,0.41125,0.00015,30.56093]
[1778448013125,33.38,80866.8,0.0,0.41125,0.00015,30.56093]
[1778448013187,33.38,80865.14,0.0,0.41101,0.00015,30.55597]
[1778448014409,33.38,80865.14,0.0,0.41101,0.00015,30.55597]
[1778448014444,33.38,80865.14,0.0,0.41101,0.00015,30.55597]
[1778448014849,33.38,80865.25,0.0,0.41102,0.00015,30.5563]
[1778448016128,33.38,80865.25,0.0,0.41102,0.00015,30.5563]
[1778448016155,33.38,80865.25,0.0,0.41102,0.00015,30.5563]
[1778448016257,33.38,80856.67,0.0,0.40975,0.00015,30.53044]
[1778448022992,33.38,80855.46,0.0,0.40958,0.00015,30.52683]
[1778448023008,33.38,80855.46,0.0,0.40958,0.00015,30.52683]
[1778448023049,33.38,80854.45,0.0,0.40943,0.00015,30.52379]
[1778448023686,33.38,80854.45,0.0,0.40943,0.00015,30.52379]
[1778448023710,33.38,80854.45,0.0,0.40943,0.00015,30.52379]
[1778448024226,33.38,80854.45,0.0,0.40943,0.00015,30.52379]
[1778448024239,33.38,80854.45,0.0,0.40943,0.00015,30.52379]
[1778448023912,33.38,80854.45,0.0,0.40943,0.00015,30.5238]
[1778448025111,33.38,80854.45,0.0,0.40943,0.00015,30.5238]
[1778448025142,33.38,80854.45,0.0,0.40943,0.00015,30.5238]
[1778448030961,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448031794,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448031956,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032017,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032072,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032186,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032232,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032269,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032311,33.38,80851.44,0.0,0.40899,0.00015,30.51473]
[1778448032301,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448032360,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448032439,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448032666,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448032771,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448033087,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448033120,33.38,80837.88,0.0,0.40697,0.00015,30.46966]
[1778448033187,33.38,80816.2,0.0,0.40377,0.00015,30.40122]
[1778448033823,33.38,80816.2,0.0,0.40377,0.00015,30.40122]
[1778448033982,33.39,80816.2,0.0,0.40377,0.00015,30.40126]
[1778448034969,33.39,80816.2,0.0,0.40377,0.00015,30.40126]
[1778448035072,33.39,80817.15,0.0,0.40391,0.00015,30.40429]
[1778448036182,33.39,80817.15,0.0,0.40391,0.00015,30.40429]
[1778448036217,33.39,80817.15,0.0,0.40391,0.00015,30.40429]
[1778448037021,33.39,80815.94,0.0,0.40373,0.00015,30.4004]
[1778448037056,33.39,80815.94,0.0,0.40373,0.00015,30.4004]
[1778448037312,33.38,80816.78,0.0,0.40385,0.00015,30.40307]
[1778448040884,33.38,80818.06,0.0,0.40404,0.00015,30.40711]
[1778448040891,33.38,80818.06,0.0,0.40404,0.00015,30.40711]
[1778448040975,33.38,80818.06,0.0,0.40404,0.00015,30.40711]
[1778448041157,33.38,80818.06,0.0,0.40404,0.00015,30.40711]
[1778448041237,33.38,80818.06,0.0,0.40404,0.00015,30.40711]
[1778448041274,33.38,80818.06,0.0,0.40404,0.00015,30.40711]
[1778448041289,33.38,80814.64,0.0,0.40353,0.00015,30.39616]
[1778448041826,33.38,80814.64,0.0,0.40353,0.00015,30.39616]
[1778448041856,33.38,80814.64,0.0,0.40353,0.00015,30.39616]
[1778448042112,33.38,80796.15,0.0,0.4008,0.00015,30.33611]
[1778448042886,33.38,80796.15,0.0,0.4008,0.00015,30.33611]
[1778448042916,33.38,80796.15,0.0,0.4008,0.00015,30.33611]
[1778448043200,33.38,80796.15,0.0,0.4008,0.00015,30.33611]
[1778448043317,33.38,80796.16,0.0,0.4008,0.00015,30.33606]
[1778448044059,33.38,80796.16,0.0,0.4008,0.00015,30.33601]
[1778448049331,33.38,80792.26,0.0,0.40021,0.00015,30.32293]
[1778448051451,33.38,80791.02,0.0,0.40002,0.00015,30.31875]
[1778448053352,33.38,80783.29,0.0,0.39888,0.00015,30.29296]
[1778448056352,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057150,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057466,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057580,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057587,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057598,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057603,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057614,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448057631,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448058285,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448058318,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448058333,33.38,80783.1,0.0,0.39885,0.00015,30.29232]
[1778448058548,33.38,80781.62,0.0,0.39863,0.00015,30.28742]
[1778448058580,33.38,80781.62,0.0,0.39863,0.00015,30.28742]
[1778448059167,33.38,80778.78,0.0,0.39822,0.00015,30.27795]
[1778448060521,33.38,80778.78,0.0,0.39822,0.00015,30.27793]
[1778448060531,33.38,80778.78,0.0,0.39822,0.00015,30.27793]
[1778448061178,33.38,80778.24,0.0,0.39814,0.00015,30.27609]
[1778448062304,33.38,80778.24,0.0,0.39814,0.00015,30.27609]
[1778448063615,33.38,80777.0,0.0,0.39795,0.00015,30.2719]
[1778448063678,33.38,80777.0,0.0,0.39795,0.00015,30.27189]
[1778448065844,33.38,80777.0,0.0,0.39795,0.00015,30.27189]
[1778448065872,33.38,80777.0,0.0,0.39795,0.00015,30.27189]
[1778448066261,33.38,80777.0,0.0,0.39795,0.00015,30.27189]
[1778448066286,33.38,80777.0,0.0,0.39795,0.00015,30.27189]
[1778448067847,33.37,80780.97,0.0,0.39853,0.00015,30.28515]
[1778448068233,33.37,80780.97,0.0,0.39853,0.00015,30.28513]
[1778448068499,33.37,80780.97,0.0,0.39853,0.00015,30.28513]
[1778448069239,33.37,80782.05,0.0,0.39869,0.00015,30.28872]
[1778448075071,33.37,80779.41,0.0,0.3983,0.00015,30.27977]
[1778448075131,33.37,80779.41,0.0,0.3983,0.00015,30.27977]
[1778448075152,33.37,80779.41,0.0,0.3983,0.00015,30.27977]
[1778448075281,33.37,80779.41,0.0,0.39829,0.00015,30.27972]
[1778448076479,33.37,80774.88,0.0,0.39762,0.00015,30.26446]
[1778448076502,33.37,80774.88,0.0,0.39762,0.00015,30.26446]
[1778448077259,33.37,80774.88,0.0,0.39762,0.00015,30.26446]
[1778448077293,33.37,80774.88,0.0,0.39762,0.00015,30.26446]
[1778448078831,33.37,80773.87,0.0,0.39747,0.00015,30.26101]
[1778448079311,33.37,80773.84,0.0,0.39747,0.00015,30.2609]
[1778448084344,33.37,80775.83,0.0,0.39776,0.00015,30.26755]
[1778448085118,33.37,80775.83,0.0,0.39776,0.00015,30.26755]
[1778448085351,33.37,80776.1,0.0,0.3978,0.00015,30.26844]
[1778448090444,33.37,80772.16,0.0,0.39721,0.00015,30.25507]
[1778448091065,33.37,80772.16,0.0,0.39721,0.00015,30.25507]
[1778448091092,33.37,80772.16,0.0,0.39721,0.00015,30.25507]
[1778448091166,33.37,80771.28,0.0,0.39707,0.00015,30.2488]
[1778448097581,33.37,80768.47,0.0,0.39666,0.00015,30.23924]
[1778448103819,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448103856,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448103914,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448103935,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448103963,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448104097,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448104305,33.37,80765.23,0.0,0.39618,0.00015,30.2282]
[1778448104366,33.37,80764.91,0.0,0.39613,0.00015,30.22711]
[1778448104931,33.37,80764.91,0.0,0.39613,0.00015,30.22711]
[1778448105055,33.37,80764.91,0.0,0.39613,0.00015,30.22711]
[1778448105330,33.37,80746.22,0.0,0.39339,0.00015,30.16257]
[1778448106028,33.37,80737.51,0.0,0.39211,0.00015,30.132]
[1778448106577,33.37,80737.51,0.0,0.39211,0.00015,30.132]
[1778448107348,33.37,80735.65,0.0,0.39184,0.00015,30.12554]
[1778448107871,33.37,80735.65,0.0,0.39184,0.00015,30.12554]
[1778448108057,33.37,80735.65,0.0,0.39184,0.00015,30.12554]
[1778448108266,33.37,80737.24,0.0,0.39207,0.00015,30.13121]
[1778448114119,33.37,80739.83,0.0,0.39246,0.00015,30.14056]
[1778448118751,33.38,80737.68,0.0,0.39216,0.00015,30.13328]
[1778448118783,33.38,80737.1,0.0,0.39208,0.00015,30.1313]
[1778448124294,33.38,80737.99,0.0,0.39222,0.00015,30.1347]
[1778448124370,33.38,80737.99,0.0,0.39222,0.00015,30.1347]
[1778448124507,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448124551,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448124696,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448124729,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448124952,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448124991,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448125069,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448125089,33.38,80738.27,0.0,0.39227,0.00015,30.13581]
[1778448125387,33.38,80746.35,0.0,0.39346,0.00015,30.16419]
[1778448126168,33.38,80754.78,0.0,0.3947,0.00015,30.19345]
[1778448127362,33.38,80754.78,0.0,0.3947,0.00015,30.19345]
[1778448127372,33.38,80754.78,0.0,0.3947,0.00015,30.19345]
[1778448127250,33.39,80755.51,0.0,0.39481,0.00015,30.19605]
[1778448127647,33.39,80755.51,0.0,0.39481,0.00015,30.19605]
[1778448130019,33.39,80754.59,0.0,0.39468,0.00015,30.19291]
[1778448130120,33.39,80754.29,0.0,0.39463,0.00015,30.1919]
[1778448133285,33.39,80754.29,0.0,0.39464,0.00015,30.19197]
[1778448133337,33.39,80753.47,0.0,0.39452,0.00015,30.18919]
[1778448134533,33.39,80753.47,0.0,0.39452,0.00015,30.18919]
[1778448134551,33.39,80753.47,0.0,0.39452,0.00015,30.18919]
[1778448136238,33.39,80739.84,0.0,0.39252,0.00015,30.14174]
[1778448137007,33.39,80739.84,0.0,0.39252,0.00015,30.14174]
[1778448137279,33.39,80739.19,0.0,0.39243,0.00015,30.13956]
[1778448138331,33.39,80739.19,0.0,0.39243,0.00015,30.13956]
[1778448138390,33.39,80739.62,0.0,0.39249,0.00015,30.14113]
[1778448138790,33.39,80739.62,0.0,0.39249,0.00015,30.14113]
[1778448140124,33.39,80736.45,0.0,0.39203,0.00015,30.12997]
[1778448141070,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141090,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141122,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141148,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141178,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141212,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141277,33.39,80729.05,0.0,0.39095,0.00015,30.10383]
[1778448141433,33.39,80722.13,0.0,0.38993,0.00015,30.07917]
[1778448142907,33.39,80722.13,0.0,0.38993,0.00015,30.07915]
[1778448142969,33.39,80722.13,0.0,0.38993,0.00015,30.07915]
[1778448143329,33.39,80701.66,0.0,0.38694,0.00015,30.00494]
[1778448144406,33.39,80706.2,0.0,0.38759,0.00015,30.02138]
[1778448145264,33.39,80706.2,0.0,0.38759,0.00015,30.02138]
[1778448145284,33.39,80706.2,0.0,0.38759,0.00015,30.02138]
[1778448145289,33.39,80706.2,0.0,0.38759,0.00015,30.02138]
[1778448145310,33.39,80706.2,0.0,0.38759,0.00015,30.02138]
[1778448145356,33.39,80706.2,0.0,0.38759,0.00015,30.02138]
[1778448145349,33.39,80707.24,0.0,0.38775,0.00015,30.02517]
[1778448146314,33.39,80711.75,0.0,0.3884,0.00015,30.04149]
[1778448147859,33.39,80711.94,0.0,0.38843,0.00015,30.04209]
[1778448148521,33.39,80718.4,0.0,0.38937,0.00015,30.06541]
[1778448148802,33.39,80718.4,0.0,0.38937,0.00015,30.06542]
[1778448149451,33.39,80718.4,0.0,0.38937,0.00015,30.06542]
[1778448150139,33.39,80719.96,0.0,0.3896,0.00015,30.07104]
[1778448152426,33.39,80721.76,0.0,0.38986,0.00015,30.07751]
[1778448152429,33.39,80718.82,0.0,0.38943,0.00015,30.06382]
[1778448157673,33.39,80714.29,0.0,0.38877,0.00015,30.04751]
[1778448159288,33.39,80713.18,0.0,0.3886,0.00015,30.04342]
[1778448159429,33.39,80718.31,0.0,0.38935,0.00015,30.06179]
[1778448160421,33.39,80718.31,0.0,0.38935,0.00015,30.06179]
[1778448160461,33.39,80718.31,0.0,0.38935,0.00015,30.06179]
[1778448161081,33.39,80730.51,0.0,0.39114,0.00015,30.10544]
[1778448161987,33.39,80730.51,0.0,0.39114,0.00015,30.10544]
[1778448162085,33.39,80734.74,0.0,0.39176,0.00015,30.12052]
[1778448162896,33.39,80734.74,0.0,0.39176,0.00015,30.12052]
[1778448163138,33.39,80735.97,0.0,0.39195,0.00015,30.12495]
[1778448166968,33.39,80735.97,0.0,0.39196,0.00015,30.12524]
[1778448168311,33.39,80740.02,0.0,0.39255,0.00015,30.1395]
[1778448168331,33.39,80740.02,0.0,0.39255,0.00015,30.1395]
[1778448168392,33.4,80747.3,0.0,0.39363,0.00015,30.16509]
[1778448169788,33.4,80747.65,0.0,0.39368,0.00015,30.16631]
[1778448169952,33.4,80752.56,0.0,0.3944,0.00015,30.1834]
[1778448175237,33.4,80757.59,0.0,0.39515,0.00015,30.2009]
[1778448176038,33.4,80758.24,0.0,0.39525,0.00015,30.2032]
[1778448176382,33.4,80758.68,0.0,0.39531,0.00015,30.20474]
[1778448179362,33.4,80764.11,0.0,0.39612,0.00015,30.22338]
[1778448185369,33.4,80762.17,0.0,0.39583,0.00015,30.21683]
[1778448185378,33.4,80762.17,0.0,0.39583,0.00015,30.21683]
[1778448185407,33.4,80762.17,0.0,0.39584,0.00015,30.21687]
[1778448187013,33.4,80762.01,0.0,0.39581,0.00015,30.21632]
[1778448187033,33.4,80762.01,0.0,0.39581,0.00015,30.21632]
[1778448187226,33.4,80762.29,0.0,0.39585,0.00015,30.21729]
[1778448191476,33.4,80762.37,0.0,0.39587,0.00015,30.21761]
[1778448192323,33.4,80763.1,0.0,0.39598,0.00015,30.22012]
[1778448192378,33.4,80763.81,0.0,0.39608,0.00015,30.22256]
[1778448197394,33.4,80770.2,0.0,0.39702,0.00015,30.24431]
[1778448197514,33.4,80771.38,0.0,0.3972,0.00015,30.2483]
[1778448199119,33.4,80771.38,0.0,0.3972,0.00015,30.24829]
[1778448199222,33.4,80770.77,0.0,0.39711,0.00015,30.24622]
[1778448200061,33.4,80770.77,0.0,0.39711,0.00015,30.24622]
[1778448200070,33.4,80770.77,0.0,0.39711,0.00015,30.24622]
[1778448200121,33.4,80770.77,0.0,0.39711,0.00015,30.24622]
[1778448200134,33.4,80770.77,0.0,0.39711,0.00015,30.24622]
[1778448200191,33.4,80773.4,0.0,0.39749,0.00015,30.2551]
[1778448200498,33.4,80773.4,0.0,0.39749,0.00015,30.2551]
[1778448201169,33.4,80773.4,0.0,0.39749,0.00015,30.25509]
[1778448202630,33.4,80774.28,0.0,0.39762,0.00015,30.25805]
[1778448203380,33.4,80778.18,0.0,0.39819,0.00015,30.27115]
[1778448203685,33.4,80778.18,0.0,0.39819,0.00015,30.27115]
[1778448209543,33.4,80782.82,0.0,0.39887,0.00015,30.28648]
[1778448214601,33.4,80784.72,0.0,0.39913,0.00015,30.28935]
[1778448220302,33.39,80781.52,0.0,0.39864,0.00015,30.27842]
[1778448224677,33.39,80782.64,0.0,0.3988,0.00015,30.28204]
[1778448224695,33.39,80782.64,0.0,0.3988,0.00015,30.28204]
[1778448224963,33.39,80782.64,0.0,0.3988,0.00015,30.28204]
[1778448225128,33.39,80782.64,0.0,0.3988,0.00015,30.28204]
[1778448225337,33.39,80782.25,0.0,0.39874,0.00015,30.28066]
[1778448226343,33.39,80793.67,0.0,0.40042,0.00015,30.31851]
[1778448226624,33.39,80793.67,0.0,0.40042,0.00015,30.31851]
[1778448227351,33.39,80795.25,0.0,0.40065,0.00015,30.32365]
[1778448232386,33.38,80795.36,0.0,0.40065,0.00015,30.32365]
[1778448237420,33.38,80795.48,0.0,0.40065,0.00015,30.32376]
[1778448242455,33.37,80795.0,0.0,0.40057,0.00015,30.32188]
[1778448245133,33.37,80793.3,0.0,0.40031,0.00015,30.31615]
[1778448245477,33.37,80792.55,0.0,0.4002,0.00015,30.31362]
[1778448246464,33.37,80792.55,0.0,0.4002,0.00015,30.31362]
[1778448246524,33.37,80788.87,0.0,0.39965,0.00015,30.30138]
[1778448246607,33.37,80788.87,0.0,0.39965,0.00015,30.30138]
[1778448246714,33.37,80788.87,0.0,0.39965,0.00015,30.30138]
[1778448246761,33.37,80788.87,0.0,0.39965,0.00015,30.30138]
[1778448247508,33.37,80780.41,0.0,0.3984,0.00015,30.2731]
[1778448247545,33.37,80780.41,0.0,0.3984,0.00015,30.2731]
[1778448247555,33.37,80780.41,0.0,0.3984,0.00015,30.2731]
[1778448248512,33.37,80759.93,0.0,0.39538,0.00015,30.20354]
[1778448249525,33.37,80760.99,0.0,0.39554,0.00015,30.20718]
[1778448251352,33.37,80760.6,0.0,0.39548,0.00015,30.20584]
[1778448252339,33.37,80762.5,0.0,0.39576,0.00015,30.21235]
[1778448253755,33.37,80770.94,0.0,0.397,0.00015,30.24109]
[1778448253774,33.37,80770.94,0.0,0.397,0.00015,30.24109]
[1778448254481,33.37,80770.94,0.0,0.397,0.00015,30.24109]
[1778448254556,33.37,80770.64,0.0,0.39696,0.00015,30.24005]
[1778448260563,33.37,80768.66,0.0,0.39666,0.00015,30.23324]
[1778448263508,33.37,80766.91,0.0,0.3964,0.00015,30.22723]
[1778448264614,33.37,80756.66,0.0,0.39489,0.00015,30.19204]
[1778448265114,33.37,80756.66,0.0,0.39489,0.00015,30.19204]
[1778448265373,33.37,80756.66,0.0,0.39489,0.00015,30.19204]
[1778448266044,33.37,80749.49,0.0,0.39383,0.00015,30.16719]
[1778448266113,33.37,80749.05,0.0,0.39377,0.00015,30.16566]
[1778448268290,33.37,80748.88,0.0,0.39374,0.00015,30.16508]
[1778448268332,33.37,80748.88,0.0,0.39374,0.00015,30.16508]
[1778448268340,33.37,80748.88,0.0,0.39374,0.00015,30.16508]
[1778448268345,33.37,80748.88,0.0,0.39374,0.00015,30.16508]
[1778448268372,33.37,80748.88,0.0,0.39374,0.00015,30.16508]
[1778448269132,33.37,80748.75,0.0,0.39373,0.00015,30.16466]
[1778448269163,33.37,80748.75,0.0,0.39373,0.00015,30.16466]
[1778448269894,33.37,80744.54,0.0,0.39311,0.00015,30.14999]
[1778448269960,33.37,80744.54,0.0,0.39311,0.00015,30.14999]
[1778448270015,33.37,80744.54,0.0,0.39311,0.00015,30.14999]
[1778448270101,33.37,80744.54,0.0,0.39311,0.00015,30.14999]
[1778448270193,33.37,80744.54,0.0,0.39311,0.00015,30.14999]
[1778448270376,33.37,80741.9,0.0,0.39272,0.00015,30.14074]
[1778448270615,33.37,80741.9,0.0,0.39272,0.00015,30.14074]
[1778448270643,33.37,80741.9,0.0,0.39272,0.00015,30.14074]
[1778448271345,33.37,80741.9,0.0,0.39272,0.00015,30.14074]
[1778448271356,33.37,80741.9,0.0,0.39272,0.00015,30.14074]
[1778448271374,33.37,80741.9,0.0,0.39272,0.00015,30.14074]
[1778448271452,33.37,80727.21,0.0,0.39055,0.00015,30.08551]
[1778448272102,33.37,80727.21,0.0,0.39055,0.00015,30.08551]
[1778448272130,33.37,80727.21,0.0,0.39055,0.00015,30.08551]
[1778448272192,33.37,80725.49,0.0,0.3903,0.00015,30.07936]
[1778448272960,33.37,80725.49,0.0,0.3903,0.00015,30.07936]
[1778448272987,33.37,80725.49,0.0,0.3903,0.00015,30.07936]
[1778448273377,33.37,80725.49,0.0,0.3903,0.00015,30.07936]
[1778448273472,33.37,80727.91,0.0,0.39066,0.00015,30.08814]
[1778448278897,33.37,80729.66,0.0,0.39093,0.00015,30.09464]
[1778448282071,33.38,80732.73,0.0,0.39139,0.00015,30.10574]
[1778448282125,33.38,80734.34,0.0,0.39163,0.00015,30.11151]
[1778448287307,33.38,80733.97,0.0,0.39159,0.00015,30.11051]
[1778448293519,33.38,80735.84,0.0,0.39188,0.00015,30.11736]
[1778448293606,33.39,80738.07,0.0,0.39221,0.00015,30.1254]
[1778448296614,33.39,80746.13,0.0,0.3934,0.00015,30.15379]
[1778448301463,33.39,80747.46,0.0,0.39361,0.00015,30.15858]
[1778448301623,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448301650,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448301885,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448302926,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448302954,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448303588,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448303607,33.39,80748.07,0.0,0.3937,0.00015,30.16074]
[1778448303116,33.39,80737.34,0.0,0.39212,0.00015,30.1232]
[1778448307448,33.39,80734.73,0.0,0.39175,0.00015,30.11428]
[1778448309648,33.4,80733.96,0.0,0.39165,0.00015,30.11169]
[1778448309947,33.4,80733.96,0.0,0.39165,0.00015,30.11169]
[1778448310222,33.4,80733.96,0.0,0.39165,0.00015,30.11169]
[1778448310224,33.4,80738.36,0.0,0.39229,0.00015,30.12721]
[1778448311955,33.4,80746.18,0.0,0.39345,0.00015,30.15473]
[1778448317518,33.4,80752.13,0.0,0.39433,0.00015,30.17564]
[1778448318232,33.4,80752.13,0.0,0.39433,0.00015,30.17564]
[1778448319751,33.4,80752.02,0.0,0.39432,0.00015,30.17529]
[1778448320019,33.4,80753.05,0.0,0.39447,0.00015,30.17889]
[1778448325048,33.4,80754.82,0.0,0.39474,0.00015,30.18516]
[1778448328964,33.41,80753.34,0.0,0.39452,0.00015,30.18014]
[1778448329066,33.41,80753.47,0.0,0.39455,0.00015,30.18062]
[1778448334110,33.41,80754.09,0.0,0.39463,0.00015,30.17963]
[1778448340152,33.41,80754.87,0.0,0.39476,0.00015,30.18251]
[1778448340786,33.41,80754.87,0.0,0.39476,0.00015,30.18251]
[1778448342424,33.41,80754.93,0.0,0.39477,0.00015,30.18275]
[1778448342447,33.41,80751.61,0.0,0.39428,0.00015,30.1713]
[1778448342820,33.41,80751.61,0.0,0.39428,0.00015,30.1713]
[1778448343174,33.41,80751.61,0.0,0.39428,0.00015,30.17134]
[1778448344267,33.41,80751.61,0.0,0.39428,0.00015,30.17134]
[1778448344341,33.41,80749.33,0.0,0.39395,0.00015,30.16347]
[1778448346545,33.41,80749.33,0.0,0.39395,0.00015,30.16351]
[1778448346593,33.41,80751.25,0.0,0.39424,0.00015,30.17026]
[1778448349882,33.41,80752.01,0.0,0.39435,0.00015,30.17293]
[1778448350222,33.42,80752.53,0.0,0.39443,0.00015,30.1748]
[1778448352861,33.42,80752.81,0.0,0.39447,0.00015,30.17584]
[1778448352915,33.42,80752.81,0.0,0.39447,0.00015,30.17584]
[1778448353243,33.42,80753.69,0.0,0.39461,0.00015,30.17891]
[1778448354968,33.42,80759.18,0.0,0.39541,0.00015,30.19785]
[1778448355264,33.42,80762.81,0.0,0.39595,0.00015,30.2103]
[1778448360309,33.42,80761.19,0.0,0.39571,0.00015,30.20483]
[1778448362647,33.42,80761.19,0.0,0.39571,0.00015,30.20485]
[1778448363313,33.42,80758.54,0.0,0.39533,0.00015,30.1958]
[1778448368348,33.42,80756.9,0.0,0.39509,0.00015,30.19024]
[1778448368883,33.42,80756.9,0.0,0.39509,0.00015,30.19024]
[1778448369076,33.42,80756.9,0.0,0.39509,0.00015,30.19024]
[1778448369264,33.42,80756.9,0.0,0.39509,0.00015,30.19024]
[1778448369525,33.42,80764.08,0.0,0.39615,0.00015,30.21485]
[1778448375098,33.42,80766.59,0.0,0.39652,0.00015,30.22342]
[1778448381685,33.42,80766.76,0.0,0.39654,0.00015,30.22399]
[1778448386637,33.42,80765.66,0.0,0.39638,0.00015,30.22025]
[1778448386673,33.42,80764.06,0.0,0.39614,0.00015,30.21479]
[1778448386794,33.42,80764.06,0.0,0.39614,0.00015,30.21479]
[1778448388669,33.42,80752.14,0.0,0.39439,0.00015,30.17387]
[1778448394535,33.42,80750.28,0.0,0.39411,0.00015,30.16429]
[1778448397698,33.42,80749.83,0.0,0.39405,0.00015,30.16278]
[1778448397728,33.42,80747.65,0.0,0.39373,0.00015,30.15524]
[1778448398559,33.42,80747.65,0.0,0.39373,0.00015,30.15527]
[1778448403596,33.43,80745.76,0.0,0.39346,0.00015,30.14887]
[1778448408629,33.43,80747.31,0.0,0.3937,0.00015,30.15444]
[1778448413311,33.43,80747.24,0.0,0.3937,0.00015,30.15434]
[1778448416371,33.43,80754.4,0.0,0.39475,0.00015,30.17922]
[1778448421383,33.43,80749.88,0.0,0.3941,0.00015,30.16375]
[1778448426226,33.44,80751.18,0.0,0.39429,0.00015,30.16841]
[1778448427034,33.44,80751.69,0.0,0.39437,0.00015,30.17021]
[1778448427064,33.44,80751.69,0.0,0.39437,0.00015,30.17021]
[1778448427762,33.44,80753.69,0.0,0.39467,0.00015,30.17715]
[1778448428493,33.44,80761.51,0.0,0.39582,0.00015,30.204]
[1778448430785,33.44,80765.71,0.0,0.39643,0.00015,30.21836]
[1778448435211,33.44,80764.71,0.0,0.39629,0.00015,30.21498]
[1778448435229,33.44,80764.71,0.0,0.39629,0.00015,30.21498]
[1778448435693,33.44,80764.71,0.0,0.39629,0.00015,30.21498]
[1778448435714,33.44,80764.71,0.0,0.39629,0.00015,30.21498]
[1778448435669,33.44,80765.79,0.0,0.39645,0.00015,30.21866]
[1778448436572,33.44,80766.21,0.0,0.39651,0.00015,30.22009]
[1778448442634,33.44,80765.88,0.0,0.39646,0.00015,30.21898]
[1778448443964,33.44,80764.61,0.0,0.39628,0.00015,30.21467]
[1778448444055,33.44,80762.5,0.0,0.39597,0.00015,30.20748]
[1778448446566,33.44,80762.5,0.0,0.39597,0.00015,30.20749]
[1778448450465,33.44,80760.21,0.0,0.39563,0.00015,30.19971]
[1778448451023,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451031,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451074,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451107,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451301,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451311,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451315,33.44,80758.79,0.0,0.39542,0.00015,30.19486]
[1778448451401,33.44,80761.4,0.0,0.3958,0.00015,30.20052]
[1778448452033,33.44,80761.4,0.0,0.3958,0.00015,30.20052]
[1778448452091,33.44,80753.1,0.0,0.39458,0.00015,30.17202]
[1778448453780,33.44,80753.1,0.0,0.39458,0.00015,30.17202]
[1778448454216,33.44,80751.28,0.0,0.39431,0.00015,30.16577]
[1778448455815,33.44,80751.55,0.0,0.39435,0.00015,30.16673]
[1778448455826,33.44,80751.55,0.0,0.39435,0.00015,30.16673]
[1778448456165,33.44,80751.55,0.0,0.39435,0.00015,30.16673]
[1778448456722,33.44,80750.72,0.0,0.39423,0.00015,30.16392]
[1778448461740,33.44,80749.94,0.0,0.39413,0.00015,30.16134]
[1778448466755,33.45,80750.22,0.0,0.39417,0.00015,30.16248]
[1778448471774,33.45,80751.71,0.0,0.3944,0.00015,30.1678]
[1778448476806,33.45,80752.08,0.0,0.39446,0.00015,30.16923]
[1778448479263,33.45,80752.49,0.0,0.39453,0.00015,30.17074]
[1778448479289,33.45,80752.49,0.0,0.39453,0.00015,30.17074]
[1778448479331,33.45,80752.7,0.0,0.39456,0.00015,30.17146]
[1778448479968,33.45,80752.7,0.0,0.39456,0.00015,30.17146]
[1778448479983,33.45,80752.7,0.0,0.39456,0.00015,30.17146]
[1778448480799,33.45,80753.17,0.0,0.39463,0.00015,30.17315]
[1778448486172,33.45,80754.64,0.0,0.39485,0.00015,30.17835]
[1778448488236,33.46,80757.35,0.0,0.39525,0.00015,30.18769]
[1778448488315,33.46,80757.35,0.0,0.39525,0.00015,30.18769]
[1778448488726,33.46,80757.38,0.0,0.39526,0.00015,30.18784]
[1778448489607,33.46,80757.38,0.0,0.39526,0.00015,30.18784]
[1778448489616,33.46,80757.38,0.0,0.39526,0.00015,30.18784]
[1778448489707,33.46,80767.38,0.0,0.39673,0.00015,30.22198]
[1778448491819,33.46,80773.31,0.0,0.3976,0.00015,30.24202]
[1778448491768,33.46,80775.18,0.0,0.39788,0.00015,30.2483]
[1778448492279,33.46,80775.18,0.0,0.39788,0.00015,30.2483]
[1778448492293,33.46,80775.18,0.0,0.39788,0.00015,30.2483]
[1778448492725,33.46,80776.62,0.0,0.39809,0.00015,30.25312]
[1778448497749,33.45,80776.96,0.0,0.39813,0.00015,30.25418]
[1778448499985,33.45,80775.09,0.0,0.39785,0.00015,30.24784]
[1778448500774,33.45,80779.58,0.0,0.39851,0.00015,30.26286]
[1778448501479,33.45,80779.58,0.0,0.39851,0.00015,30.26286]
[1778448501809,33.45,80779.59,0.0,0.39851,0.00015,30.26286]
[1778448507327,33.45,80776.54,0.0,0.39806,0.00015,30.25249]
[1778448512362,33.45,80774.43,0.0,0.39773,0.00015,30.24196]
[1778448519410,33.44,80775.23,0.0,0.39783,0.00015,30.2444]
[1778448524446,33.44,80772.49,0.0,0.39742,0.00015,30.23499]
[1778448529481,33.44,80770.91,0.0,0.39718,0.00015,30.22946]
[1778448529910,33.44,80770.91,0.0,0.39718,0.00015,30.22946]
[1778448532246,33.44,80773.09,0.0,0.3975,0.00015,30.23675]
[1778448532502,33.44,80775.55,0.0,0.39786,0.00015,30.24499]
[1778448537539,33.43,80781.18,0.0,0.39867,0.00015,30.26363]
[1778448542573,33.43,80786.07,0.0,0.39938,0.00015,30.27967]
[1778448544508,33.43,80787.27,0.0,0.39956,0.00015,30.28361]
[1778448544597,33.43,80789.63,0.0,0.3999,0.00015,30.29137]
[1778448546700,33.43,80797.21,0.0,0.40101,0.00015,30.31622]
[1778448549256,33.43,80798.4,0.0,0.40118,0.00015,30.32001]
[1778448549297,33.43,80798.4,0.0,0.40118,0.00015,30.32001]
[1778448551751,33.42,80811.11,0.0,0.40305,0.00015,30.36112]
[1778448552072,33.42,80811.72,0.0,0.40314,0.00015,30.36299]
[1778448552648,33.42,80811.72,0.0,0.40314,0.00015,30.36299]
[1778448557776,33.42,80810.63,0.0,0.40297,0.00015,30.3593]
[1778448557785,33.42,80812.61,0.0,0.40326,0.00015,30.36558]
[1778448563727,33.41,80811.86,0.0,0.40313,0.00015,30.36288]
[1778448566631,33.41,80812.17,0.0,0.40317,0.00015,30.36378]
[1778448568051,33.41,80816.52,0.0,0.40381,0.00015,30.37764]
[1778448569972,33.41,80820.09,0.0,0.40433,0.00015,30.38897]
[1778448570773,33.41,80820.18,0.0,0.40435,0.00015,30.38923]
[1778448575808,33.41,80823.69,0.0,0.40485,0.00015,30.397]
[1778448580843,33.41,80822.38,0.0,0.40465,0.00015,30.39276]
[1778448586092,33.41,80823.95,0.0,0.40488,0.00015,30.3977]
[1778448587715,33.41,80823.75,0.0,0.40485,0.00015,30.39705]
[1778448587894,33.41,80823.23,0.0,0.40477,0.00015,30.3954]
[1778448592929,33.4,80824.38,0.0,0.40494,0.00015,30.399]
[1778448594126,33.4,80824.38,0.0,0.40494,0.00015,30.399]
[1778448594570,33.4,80824.85,0.0,0.40501,0.00015,30.40048]
[1778448599978,33.4,80826.15,0.0,0.4052,0.00015,30.40455]
[1778448605019,33.4,80827.29,0.0,0.40537,0.00015,30.40811]
[1778448607739,33.4,80827.83,0.0,0.40545,0.00015,30.4098]
[1778448607828,33.4,80829.8,0.0,0.40574,0.00015,30.41599]
[1778448609295,33.4,80836.15,0.0,0.40668,0.00015,30.43588]
[1778448609396,33.4,80836.53,0.0,0.40673,0.00015,30.43705]
[1778448615083,33.4,80835.68,0.0,0.4066,0.00015,30.43427]
[1778448616271,33.4,80835.68,0.0,0.4066,0.00015,30.43427]
[1778448616919,33.4,80835.52,0.0,0.40657,0.00015,30.43372]
[1778448619276,33.4,80846.48,0.0,0.40819,0.00015,30.46763]
[1778448625153,33.39,80851.77,0.0,0.40896,0.00015,30.48359]
[1778448628537,33.39,80852.98,0.0,0.40914,0.00015,30.48719]
[1778448628568,33.39,80852.98,0.0,0.40914,0.00015,30.48719]
[1778448628658,33.39,80852.44,0.0,0.40905,0.00015,30.48549]
[1778448630582,33.39,80857.8,0.0,0.40985,0.00015,30.50175]
[1778448630759,33.39,80857.8,0.0,0.40985,0.00015,30.50175]
[1778448630764,33.39,80857.8,0.0,0.40985,0.00015,30.50175]
[1778448630795,33.39,80857.8,0.0,0.40985,0.00015,30.50175]
[1778448630939,33.39,80857.66,0.0,0.40983,0.00015,30.50135]
[1778448636125,33.39,80861.36,0.0,0.41037,0.00015,30.50934]
[1778448641893,33.39,80864.14,0.0,0.41079,0.00015,30.51777]
[1778448643312,33.39,80864.14,0.0,0.41079,0.00015,30.51779]
[1778448643314,33.39,80864.15,0.0,0.41079,0.00015,30.51783]
[1778448646315,33.39,80863.26,0.0,0.41066,0.00015,30.51517]
[1778448646402,33.39,80864.39,0.0,0.41083,0.00015,30.51858]
[1778448649176,33.39,80864.75,0.0,0.41088,0.00015,30.51968]
[1778448649885,33.39,80864.75,0.0,0.41088,0.00015,30.51968]
[1778448651616,33.39,80865.64,0.0,0.41101,0.00015,30.52237]
[1778448651660,33.39,80865.64,0.0,0.41102,0.00015,30.52238]
[1778448654691,33.4,80865.33,0.0,0.41097,0.00015,30.52147]
[1778448654713,33.4,80864.13,0.0,0.41079,0.00015,30.51788]
[1778448656030,33.4,80864.13,0.0,0.41079,0.00015,30.51789]
[1778448656370,33.4,80864.08,0.0,0.41079,0.00015,30.51775]
[1778448660028,33.4,80862.2,0.0,0.41051,0.00015,30.51213]
[1778448660383,33.4,80862.2,0.0,0.41051,0.00015,30.51213]
[1778448660726,33.4,80862.2,0.0,0.41051,0.00015,30.51213]
[1778448660770,33.4,80862.2,0.0,0.41051,0.00015,30.51213]
[1778448661050,33.4,80857.14,0.0,0.40976,0.00015,30.49686]
[1778448663599,33.4,80850.27,0.0,0.40874,0.00015,30.476]
[1778448663734,33.4,80850.24,0.0,0.40874,0.00015,30.47591]
[1778448665812,33.4,80854.66,0.0,0.4094,0.00015,30.48942]
[1778448666005,33.4,80854.66,0.0,0.4094,0.00015,30.48942]
[1778448667966,33.4,80858.58,0.0,0.40998,0.00015,30.50133]
[1778448667989,33.4,80859.14,0.0,0.41006,0.00015,30.50302]
[1778448669481,33.4,80859.14,0.0,0.41006,0.00015,30.50301]
[1778448669998,33.4,80859.43,0.0,0.4101,0.00015,30.50388]
[1778448671893,33.4,80859.43,0.0,0.4101,0.00015,30.50388]
[1778448671986,33.4,80858.61,0.0,0.40998,0.00015,30.50139]
[1778448672491,33.4,80858.61,0.0,0.40998,0.00015,30.50139]
[1778448672581,33.4,80858.22,0.0,0.40992,0.00015,30.50021]
[1778448675630,33.4,80854.51,0.0,0.40937,0.00015,30.48893]
[1778448675753,33.4,80853.74,0.0,0.40926,0.00015,30.48659]
[1778448677186,33.4,80853.74,0.0,0.40926,0.00015,30.48659]
[1778448677530,33.4,80853.3,0.0,0.40919,0.00015,30.48525]
[1778448682536,33.4,80852.38,0.0,0.40906,0.00015,30.48244]
[1778448683124,33.4,80852.37,0.0,0.40906,0.00015,30.48241]
[1778448683198,33.4,80852.37,0.0,0.40906,0.00015,30.48241]
[1778448683570,33.4,80852.37,0.0,0.40906,0.00015,30.48241]
[1778448684572,33.4,80852.37,0.0,0.40906,0.00015,30.48241]
[1778448684682,33.4,80850.9,0.0,0.40884,0.00015,30.47792]
[1778448690619,33.4,80850.17,0.0,0.40874,0.00015,30.47586]
[1778448692286,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692366,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692463,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692527,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692554,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692635,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692710,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692797,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692964,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448693010,33.4,80845.11,0.0,0.40798,0.00015,30.45711]
[1778448692929,33.4,80833.45,0.0,0.40626,0.00015,30.42094]
[1778448693311,33.4,80833.45,0.0,0.40626,0.00015,30.42094]
[1778448693326,33.4,80833.45,0.0,0.40626,0.00015,30.42094]
[1778448693355,33.4,80833.45,0.0,0.40626,0.00015,30.42094]
[1778448693691,33.4,80833.45,0.0,0.40626,0.00015,30.42094]
[1778448693724,33.4,80833.45,0.0,0.40626,0.00015,30.42094]
[1778448693848,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448694323,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448694336,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448694345,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448694354,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448694387,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448694846,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448695021,33.4,80827.76,0.0,0.40542,0.00015,30.40316]
[1778448695755,33.4,80832.94,0.0,0.40619,0.00015,30.41944]
[1778448695856,33.41,80845.15,0.0,0.408,0.00015,30.45743]
[1778448697081,33.41,80845.15,0.0,0.408,0.00015,30.45741]
[1778448697098,33.41,80845.15,0.0,0.408,0.00015,30.45741]
[1778448697311,33.41,80845.15,0.0,0.408,0.00015,30.45741]
[1778448697984,33.41,80845.15,0.0,0.408,0.00015,30.45741]
[1778448698003,33.4,80846.09,0.0,0.40813,0.00015,30.46026]
[1778448698857,33.4,80846.09,0.0,0.40813,0.00015,30.46026]
[1778448698952,33.4,80849.13,0.0,0.40858,0.00015,30.46956]
[1778448699493,33.4,80849.13,0.0,0.40858,0.00015,30.46956]
[1778448699838,33.4,80849.13,0.0,0.40858,0.00015,30.46956]
[1778448699873,33.4,80849.13,0.0,0.40858,0.00015,30.46956]
[1778448699930,33.4,80856.0,0.0,0.4096,0.00015,30.49056]
[1778448702465,33.41,80856.22,0.0,0.40964,0.00015,30.49127]
[1778448702477,33.41,80856.22,0.0,0.40964,0.00015,30.49127]
[1778448702666,33.41,80856.22,0.0,0.40964,0.00015,30.49129]
[1778448706087,33.41,80854.54,0.0,0.40939,0.00015,30.48623]
[1778448706953,33.41,80856.18,0.0,0.40964,0.00015,30.49123]
[1778448708192,33.41,80855.56,0.0,0.40955,0.00015,30.48937]
[1778448708937,33.41,80855.46,0.0,0.40953,0.00015,30.48907]
[1778448709823,33.41,80855.46,0.0,0.40953,0.00015,30.48907]
[1778448709876,33.41,80855.46,0.0,0.40953,0.00015,30.48908]
[1778448711375,33.41,80855.46,0.0,0.40953,0.00015,30.48909]
[1778448711476,33.41,80854.43,0.0,0.40938,0.00015,30.48596]
[1778448716689,33.41,80854.43,0.0,0.40938,0.00015,30.48598]
[1778448721836,33.41,80850.43,0.0,0.40879,0.00015,30.47385]
[1778448725887,33.41,80859.9,0.0,0.4102,0.00015,30.50266]
[1778448729077,33.41,80859.9,0.0,0.4102,0.00015,30.50265]
[1778448729086,33.41,80860.23,0.0,0.41025,0.00015,30.50364]
[1778448729302,33.41,80860.92,0.0,0.41035,0.00015,30.50571]
[1778448734552,33.41,80863.1,0.0,0.41067,0.00015,30.51227]
[1778448734998,33.41,80867.22,0.0,0.41128,0.00015,30.52461]
[1778448738943,33.41,80869.74,0.0,0.41166,0.00015,30.53213]
[1778448738978,33.41,80871.19,0.0,0.41187,0.00015,30.53644]
[1778448743991,33.41,80873.8,0.0,0.41226,0.00015,30.54416]
[1778448745256,33.41,80874.63,0.0,0.41238,0.00015,30.54661]
[1778448746005,33.41,80875.82,0.0,0.41256,0.00015,30.55013]
[1778448747012,33.41,80879.96,0.0,0.41317,0.00015,30.56231]
[1778448747848,33.41,80879.96,0.0,0.41317,0.00015,30.56231]
[1778448748051,33.41,80881.02,0.0,0.41333,0.00015,30.56541]
[1778448753062,33.41,80883.05,0.0,0.41362,0.00015,30.56804]
[1778448758075,33.41,80889.76,0.0,0.41461,0.00015,30.58748]
[1778448760046,33.41,80890.39,0.0,0.4147,0.00015,30.58927]
[1778448760104,33.4,80890.47,0.0,0.41471,0.00015,30.58949]
[1778448760724,33.4,80890.47,0.0,0.41471,0.00015,30.58949]
[1778448761058,33.4,80890.6,0.0,0.41473,0.00015,30.58985]
[1778448765413,33.4,80891.91,0.0,0.41492,0.00015,30.5936]
[1778448766072,33.4,80892.14,0.0,0.41496,0.00015,30.59424]
[1778448767611,33.4,80892.14,0.0,0.41496,0.00015,30.59423]
[1778448767883,33.4,80892.44,0.0,0.415,0.00015,30.59509]
[1778448771023,33.4,80895.53,0.0,0.41546,0.00015,30.60396]
[1778448774563,33.4,80900.19,0.0,0.41615,0.00015,30.6173]
[1778448775110,33.4,80900.19,0.0,0.41615,0.00015,30.6173]
[1778448775123,33.4,80900.19,0.0,0.41615,0.00015,30.6173]
[1778448776110,33.4,80905.93,0.0,0.41701,0.00015,30.63358]
[1778448781121,33.4,80910.16,0.0,0.41763,0.00015,30.64538]
[1778448782072,33.4,80910.45,0.0,0.41767,0.00015,30.64612]
[1778448782075,33.4,80910.78,0.0,0.41772,0.00015,30.64704]
[1778448787091,33.39,80911.98,0.0,0.41788,0.00015,30.65022]
[1778448792032,33.39,80914.36,0.0,0.41823,0.00015,30.65669]
[1778448792040,33.39,80914.36,0.0,0.41823,0.00015,30.65669]
[1778448794085,33.39,80914.36,0.0,0.41822,0.00015,30.65665]
[1778448794093,33.39,80914.36,0.0,0.41822,0.00015,30.65665]
[1778448796123,33.39,80914.36,0.0,0.41822,0.00015,30.65653]
[1778448796355,33.39,80914.36,0.0,0.41821,0.00015,30.6565]
[1778448802071,33.38,80916.19,0.0,0.41848,0.00015,30.66146]
[1778448809298,33.38,80918.61,0.0,0.41882,0.00015,30.66791]
[1778448809423,33.38,80918.61,0.0,0.41882,0.00015,30.66791]
[1778448810325,33.38,80924.46,0.0,0.41969,0.00015,30.68405]
[1778448811069,33.38,80924.46,0.0,0.41969,0.00015,30.68405]
[1778448811089,33.37,80929.84,0.0,0.42048,0.00015,30.69552]
[1778448811987,33.37,80929.84,0.0,0.42048,0.00015,30.69552]
[1778448812000,33.37,80930.76,0.0,0.42062,0.00015,30.69799]
[1778448813525,33.37,80930.76,0.0,0.42062,0.00015,30.69795]
[1778448813590,33.37,80930.83,0.0,0.42062,0.00015,30.69809]
[1778448814202,33.37,80930.83,0.0,0.42062,0.00015,30.69809]
[1778448814482,33.37,80930.83,0.0,0.42062,0.00015,30.69804]
[1778448819517,33.36,80931.06,0.0,0.42064,0.00015,30.69843]
[1778448824552,33.36,80932.42,0.0,0.42083,0.00015,30.70188]
[1778448829662,33.35,80932.93,0.0,0.42089,0.00015,30.70306]
[1778448829794,33.35,80932.93,0.0,0.42089,0.00015,30.70306]
[1778448829865,33.35,80930.66,0.0,0.42055,0.00015,30.69683]
[1778448836128,33.35,80925.7,0.0,0.41979,0.00015,30.68299]
[1778448838864,33.34,80918.22,0.0,0.41867,0.00015,30.66216]
[1778448838965,33.34,80916.15,0.0,0.41835,0.00015,30.65635]
[1778448842167,33.34,80917.13,0.0,0.4185,0.00015,30.659]
[1778448843369,33.34,80916.56,0.0,0.41841,0.00015,30.65734]
[1778448843380,33.34,80916.56,0.0,0.41841,0.00015,30.65734]
[1778448843455,33.34,80916.56,0.0,0.41841,0.00015,30.65734]
[1778448844138,33.34,80916.56,0.0,0.41841,0.00015,30.65734]
[1778448843686,33.34,80915.49,0.0,0.41824,0.00015,30.65432]
[1778448845123,33.34,80899.95,0.0,0.41592,0.00015,30.61031]
[1778448845222,33.34,80899.95,0.0,0.41592,0.00015,30.61031]
[1778448846798,33.34,80895.16,0.0,0.41521,0.00015,30.59653]
[1778448846837,33.34,80895.16,0.0,0.41521,0.00015,30.59653]
[1778448847053,33.34,80895.16,0.0,0.41521,0.00015,30.59653]
[1778448847272,33.34,80892.37,0.0,0.41479,0.00015,30.58846]
[1778448847920,33.34,80892.37,0.0,0.41479,0.00015,30.58846]
[1778448847930,33.34,80891.15,0.0,0.41461,0.00015,30.58491]
[1778448851585,33.34,80889.96,0.0,0.41443,0.00015,30.58145]
[1778448851594,33.34,80889.96,0.0,0.41443,0.00015,30.58145]
[1778448851745,33.34,80887.43,0.0,0.41406,0.00015,30.57409]
[1778448853212,33.34,80887.43,0.0,0.41406,0.00015,30.57409]
[1778448853273,33.34,80887.99,0.0,0.41414,0.00015,30.57572]
[1778448855719,33.34,80881.38,0.0,0.41316,0.00015,30.55638]
[1778448856117,33.34,80878.26,0.0,0.41269,0.00015,30.54719]
[1778448857316,33.34,80877.89,0.0,0.41264,0.00015,30.54612]
[1778448857786,33.34,80878.4,0.0,0.41271,0.00015,30.54764]
[1778448860891,33.34,80877.82,0.0,0.41263,0.00015,30.54596]
[1778448860992,33.34,80878.77,0.0,0.41277,0.00015,30.54879]
[1778448863154,33.34,80878.77,0.0,0.41277,0.00015,30.5488]
[1778448863312,33.34,80880.01,0.0,0.41296,0.00015,30.5525]
[1778448863592,33.34,80880.01,0.0,0.41296,0.00015,30.5525]
[1778448863828,33.34,80880.01,0.0,0.41296,0.00015,30.5525]
[1778448864835,33.34,80867.37,0.0,0.41108,0.00015,30.51493]
[1778448866849,33.34,80860.62,0.0,0.41008,0.00015,30.49459]
[1778448871009,33.34,80857.51,0.0,0.40962,0.00015,30.48517]
[1778448871026,33.34,80857.51,0.0,0.40962,0.00015,30.48517]
[1778448871868,33.34,80855.55,0.0,0.40931,0.00015,30.47595]
[1778448871873,33.34,80855.55,0.0,0.40931,0.00015,30.47595]
[1778448871951,33.34,80853.39,0.0,0.40899,0.00015,30.46935]
[1778448875350,33.34,80849.91,0.0,0.40848,0.00015,30.45871]
[1778448875526,33.34,80849.91,0.0,0.40848,0.00015,30.45871]
[1778448875539,33.34,80849.91,0.0,0.40848,0.00015,30.45871]
[1778448876048,33.34,80848.29,0.0,0.40824,0.00015,30.45374]
[1778448878108,33.34,80838.28,0.0,0.40675,0.00015,30.4227]
[1778448881029,33.34,80837.71,0.0,0.40667,0.00015,30.42091]
[1778448882870,33.34,80837.51,0.0,0.40664,0.00015,30.42028]
[1778448887403,33.34,80842.12,0.0,0.40732,0.00015,30.43463]
[1778448887440,33.34,80842.12,0.0,0.40732,0.00015,30.43463]
[1778448887996,33.34,80842.12,0.0,0.40732,0.00015,30.43462]
[1778448889452,33.34,80846.31,0.0,0.40794,0.00015,30.44759]
[1778448890010,33.34,80850.21,0.0,0.40852,0.00015,30.45963]
[1778448892833,33.34,80850.31,0.0,0.40854,0.00015,30.45997]
[1778448893032,33.34,80849.9,0.0,0.40848,0.00015,30.45873]
[1778448893649,33.34,80849.9,0.0,0.40848,0.00015,30.45873]
[1778448894039,33.34,80849.57,0.0,0.40843,0.00015,30.45773]
[1778448901088,33.35,80848.47,0.0,0.40827,0.00015,30.45445]
[1778448902527,33.35,80846.81,0.0,0.40803,0.00015,30.44938]
[1778448904842,33.35,80846.41,0.0,0.40797,0.00015,30.44821]
[1778448904871,33.35,80846.41,0.0,0.40797,0.00015,30.44821]
[1778448904932,33.35,80846.38,0.0,0.40797,0.00015,30.44815]
[1778448905284,33.35,80846.38,0.0,0.40797,0.00015,30.44815]
[1778448906123,33.35,80846.38,0.0,0.40797,0.00015,30.44819]
[1778448907123,33.35,80846.38,0.0,0.40797,0.00015,30.44819]
[1778448911592,33.35,80843.36,0.0,0.40753,0.00015,30.43902]
[1778448915238,33.35,80846.79,0.0,0.40805,0.00015,30.44972]
[1778448916193,33.35,80847.75,0.0,0.40819,0.00015,30.45273]
[1778448922235,33.36,80850.37,0.0,0.40859,0.00015,30.46097]
[1778448925553,33.36,80848.78,0.0,0.40836,0.00015,30.45616]
[1778448925613,33.36,80848.07,0.0,0.40826,0.00015,30.45398]
[1778448926393,33.36,80848.07,0.0,0.40826,0.00015,30.45398]
[1778448927136,33.36,80848.07,0.0,0.40826,0.00015,30.454]
[1778448927721,33.36,80848.07,0.0,0.40826,0.00015,30.454]
[1778448928276,33.36,80848.07,0.0,0.40826,0.00015,30.45406]
[1778448929960,33.36,80848.05,0.0,0.40826,0.00015,30.45402]
[1778448931916,33.36,80839.94,0.0,0.40705,0.00015,30.4257]
[1778448933312,33.36,80831.65,0.0,0.40582,0.00015,30.3998]
[1778448936489,33.36,80831.35,0.0,0.40578,0.00015,30.39893]
[1778448936588,33.36,80831.51,0.0,0.4058,0.00015,30.39947]
[1778448941709,33.37,80830.0,0.0,0.40559,0.00015,30.39486]
[1778448941738,33.37,80829.92,0.0,0.40558,0.00015,30.39466]
[1778448942765,33.37,80829.92,0.0,0.40558,0.00015,30.39466]
[1778448943226,33.37,80830.39,0.0,0.40565,0.00015,30.3962]
[1778448943377,33.37,80830.39,0.0,0.40565,0.00015,30.3962]
[1778448943960,33.37,80830.39,0.0,0.40565,0.00015,30.3962]
[1778448944050,33.37,80829.25,0.0,0.40548,0.00015,30.39259]
[1778448950028,33.37,80826.33,0.0,0.40505,0.00015,30.38331]
[1778448955272,33.37,80829.68,0.0,0.40554,0.00015,30.39388]
[1778448955285,33.37,80829.68,0.0,0.40554,0.00015,30.39388]
[1778448955801,33.37,80840.32,0.0,0.40712,0.00015,30.42719]
[1778448958876,33.37,80844.88,0.0,0.4078,0.00015,30.44135]
[1778448964529,33.37,80843.74,0.0,0.40763,0.00015,30.4378]
[1778448969564,33.37,80843.01,0.0,0.40752,0.00015,30.43552]
[1778448973177,33.37,80842.61,0.0,0.40746,0.00015,30.43426]
[1778448973307,33.37,80842.61,0.0,0.40746,0.00015,30.43425]
[1778448975203,33.37,80845.31,0.0,0.40786,0.00015,30.4426]
[1778448975227,33.37,80845.31,0.0,0.40786,0.00015,30.4426]
[1778448975291,33.37,80846.27,0.0,0.408,0.00015,30.44564]
[1778448976202,33.37,80846.27,0.0,0.408,0.00015,30.44564]
[1778448976247,33.37,80845.66,0.0,0.40791,0.00015,30.44376]
[1778448982234,33.37,80845.32,0.0,0.40787,0.00015,30.4429]
[1778448986073,33.37,80844.76,0.0,0.4078,0.00015,30.44126]
[1778448986374,33.37,80847.63,0.0,0.40822,0.00015,30.45016]
[1778448987988,33.37,80848.82,0.0,0.4084,0.00015,30.45385]
[1778448988185,33.37,80848.82,0.0,0.4084,0.00015,30.45385]
[1778448988201,33.37,80848.82,0.0,0.4084,0.00015,30.45385]
[1778448988268,33.37,80848.86,0.0,0.40841,0.00015,30.45397]
[1778448988531,33.37,80848.86,0.0,0.40841,0.00015,30.45397]
[1778448992304,33.37,80840.51,0.0,0.40716,0.00015,30.4249]
[1778448998802,33.37,80839.98,0.0,0.40708,0.00015,30.42321]
[1778449002882,33.37,80839.84,0.0,0.40706,0.00015,30.42275]
[1778449003063,33.37,80839.84,0.0,0.40706,0.00015,30.42275]
[1778449003441,33.37,80839.81,0.0,0.40705,0.00015,30.42265]
[1778449004111,33.37,80839.81,0.0,0.40705,0.00015,30.42265]
[1778449005674,33.37,80838.86,0.0,0.40691,0.00015,30.41968]
[1778449005853,33.37,80838.86,0.0,0.40691,0.00015,30.41968]
[1778449007999,33.37,80840.06,0.0,0.40709,0.00015,30.42341]
[1778449008031,33.37,80840.06,0.0,0.40709,0.00015,30.42341]
[1778449008114,33.37,80840.06,0.0,0.40709,0.00015,30.4234]
[1778449014914,33.37,80841.42,0.0,0.40728,0.00015,30.42755]
[1778449020300,33.37,80840.94,0.0,0.40721,0.00015,30.42603]
[1778449025399,33.37,80840.46,0.0,0.40714,0.00015,30.42448]
[1778449025414,33.37,80840.46,0.0,0.40714,0.00015,30.42448]
[1778449025990,33.37,80840.3,0.0,0.40711,0.00015,30.42396]
[1778449027340,33.37,80847.8,0.0,0.40823,0.00015,30.44721]
[1778449027752,33.37,80847.8,0.0,0.40823,0.00015,30.44721]
[1778449028345,33.37,80850.69,0.0,0.40866,0.00015,30.45611]
[1778449030113,33.37,80854.29,0.0,0.40919,0.00015,30.46711]
[1778449030642,33.37,80855.51,0.0,0.40937,0.00015,30.47085]
[1778449031026,33.37,80855.51,0.0,0.40937,0.00015,30.47085]
[1778449033169,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449034815,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449034885,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449035062,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449035264,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449035315,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449035417,33.37,80863.24,0.0,0.41052,0.00015,30.49428]
[1778449035415,33.37,80881.29,0.0,0.41321,0.00015,30.54798]
[1778449035998,33.37,80881.29,0.0,0.41321,0.00015,30.54798]
[1778449036030,33.37,80881.29,0.0,0.41321,0.00015,30.54798]
[1778449036274,33.37,80881.29,0.0,0.41321,0.00015,30.54798]
[1778449036375,33.37,80894.52,0.0,0.41518,0.00015,30.58645]
[1778449036594,33.37,80894.52,0.0,0.41518,0.00015,30.58645]
[1778449036608,33.37,80894.52,0.0,0.41518,0.00015,30.58645]
[1778449036764,33.37,80894.52,0.0,0.41518,0.00015,30.58645]
[1778449037070,33.37,80894.52,0.0,0.41518,0.00015,30.58645]
[1778449041969,33.37,80895.2,0.0,0.41527,0.00015,30.58827]
[1778449042123,33.37,80897.0,0.0,0.41554,0.00015,30.59342]
[1778449043742,33.37,80897.0,0.0,0.41553,0.00015,30.59339]
[1778449044393,33.36,80897.31,0.0,0.41558,0.00015,30.59422]
[1778449047441,33.36,80898.66,0.0,0.41577,0.00015,30.59801]
[1778449049287,33.36,80898.66,0.0,0.41577,0.00015,30.59801]
[1778449049421,33.36,80898.66,0.0,0.41577,0.00015,30.59796]
[1778449049529,33.36,80898.66,0.0,0.41577,0.00015,30.59796]
[1778449049564,33.36,80898.66,0.0,0.41577,0.00015,30.59796]
[1778449050323,33.36,80887.94,0.0,0.41417,0.00015,30.567]
[1778449051323,33.36,80887.94,0.0,0.41417,0.00015,30.567]
[1778449051432,33.36,80887.94,0.0,0.41417,0.00015,30.567]
[1778449051446,33.36,80885.91,0.0,0.41386,0.00015,30.5578]
[1778449051774,33.36,80885.91,0.0,0.41386,0.00015,30.5578]
[1778449051943,33.36,80885.91,0.0,0.41386,0.00015,30.5578]
[1778449051962,33.36,80885.91,0.0,0.41386,0.00015,30.55779]
[1778449054131,33.36,80885.91,0.0,0.41386,0.00015,30.55779]
[1778449054226,33.36,80885.91,0.0,0.41386,0.00015,30.55779]
[1778449054358,33.36,80885.91,0.0,0.41386,0.00015,30.55779]
[1778449054428,33.36,80882.32,0.0,0.41332,0.00015,30.54727]
[1778449054828,33.36,80882.32,0.0,0.41332,0.00015,30.54727]
[1778449054949,33.36,80882.32,0.0,0.41332,0.00015,30.54727]
[1778449055021,33.36,80882.32,0.0,0.41332,0.00015,30.54727]
[1778449055100,33.36,80882.32,0.0,0.41332,0.00015,30.54727]
[1778449055195,33.36,80882.32,0.0,0.41332,0.00015,30.54727]
[1778449055275,33.36,80857.91,0.0,0.40969,0.00015,30.47438]
[1778449055603,33.36,80857.91,0.0,0.40969,0.00015,30.47438]
[1778449055638,33.36,80857.91,0.0,0.40969,0.00015,30.47438]
[1778449056210,33.36,80857.91,0.0,0.40969,0.00015,30.47436]
[1778449056933,33.36,80857.91,0.0,0.40969,0.00015,30.47436]
[1778449057211,33.36,80852.25,0.0,0.40885,0.00015,30.45713]
[1778449058487,33.36,80849.29,0.0,0.40841,0.00015,30.448]
[1778449058499,33.36,80849.29,0.0,0.40841,0.00015,30.448]
[1778449059432,33.36,80848.82,0.0,0.40834,0.00015,30.44655]
[1778449060152,33.36,80848.82,0.0,0.40834,0.00015,30.44655]
[1778449060197,33.36,80848.82,0.0,0.40834,0.00015,30.44655]
[1778449060235,33.36,80847.84,0.0,0.40819,0.00015,30.44353]
[1778449062163,33.36,80847.84,0.0,0.4082,0.00015,30.44356]
[1778449062246,33.36,80847.03,0.0,0.40808,0.00015,30.4411]
[1778449063653,33.36,80844.46,0.0,0.4077,0.00015,30.4332]
[1778449065960,33.36,80844.26,0.0,0.40767,0.00015,30.43265]
[1778449065966,33.36,80844.26,0.0,0.40767,0.00015,30.43265]
[1778449066274,33.36,80843.7,0.0,0.40759,0.00015,30.43096]
[1778449069796,33.37,80837.25,0.0,0.40664,0.00015,30.41103]
[1778449069822,33.37,80837.25,0.0,0.40664,0.00015,30.41103]
[1778449070243,33.37,80837.25,0.0,0.40664,0.00015,30.41103]
[1778449070271,33.37,80837.25,0.0,0.40664,0.00015,30.41103]
[1778449075321,33.37,80843.76,0.0,0.40762,0.00015,30.4315]
[1778449081379,33.37,80844.94,0.0,0.40781,0.00015,30.43541]
[1778449081602,33.37,80844.94,0.0,0.40781,0.00015,30.43541]
[1778449081632,33.37,80844.94,0.0,0.40781,0.00015,30.43541]
[1778449082253,33.37,80844.94,0.0,0.40781,0.00015,30.43541]
[1778449082387,33.38,80848.41,0.0,0.40833,0.00015,30.44614]
[1778449082668,33.38,80848.41,0.0,0.40833,0.00015,30.44614]
[1778449082697,33.38,80848.41,0.0,0.40833,0.00015,30.44614]
[1778449082800,33.38,80848.41,0.0,0.40833,0.00015,30.44614]
[1778449083398,33.38,80855.42,0.0,0.40937,0.00015,30.46765]
[1778449084629,33.38,80856.53,0.0,0.40954,0.00015,30.47106]
[1778449084758,33.38,80856.53,0.0,0.40954,0.00015,30.47106]
[1778449084814,33.38,80857.53,0.0,0.40969,0.00015,30.4741]
[1778449088316,33.38,80857.53,0.0,0.40969,0.00015,30.47413]
[1778449088429,33.38,80856.41,0.0,0.40952,0.00015,30.4708]
[1778449088835,33.38,80856.41,0.0,0.40952,0.00015,30.4708]
[1778449089435,33.38,80855.32,0.0,0.40936,0.00015,30.46751]
[1778449089854,33.38,80855.32,0.0,0.40936,0.00015,30.46751]
[1778449089880,33.38,80855.32,0.0,0.40936,0.00015,30.46751]
[1778449090124,33.38,80855.32,0.0,0.40936,0.00015,30.46751]
[1778449090144,33.38,80855.32,0.0,0.40936,0.00015,30.46751]
[1778449095476,33.38,80855.04,0.0,0.40933,0.00015,30.46677]
[1778449099402,33.38,80853.04,0.0,0.40903,0.00015,30.46067]
[1778449099473,33.38,80853.04,0.0,0.40903,0.00015,30.46067]
[1778449099499,33.38,80853.04,0.0,0.40904,0.00015,30.46073]
[1778449099766,33.38,80853.04,0.0,0.40904,0.00015,30.46073]
[1778449099882,33.38,80853.04,0.0,0.40904,0.00015,30.46073]
[1778449101526,33.38,80842.87,0.0,0.40752,0.00015,30.42943]
[1778449102329,33.38,80842.87,0.0,0.40752,0.00015,30.42943]
[1778449102346,33.38,80842.87,0.0,0.40752,0.00015,30.42943]
[1778449102376,33.38,80841.58,0.0,0.40733,0.00015,30.42539]
[1778449107562,33.38,80840.44,0.0,0.40715,0.00015,30.42168]
[1778449113150,33.38,80839.74,0.0,0.40703,0.00015,30.4161]
[1778449119305,33.37,80839.13,0.0,0.40693,0.00015,30.41407]
[1778449119338,33.37,80839.13,0.0,0.40693,0.00015,30.41407]
[1778449119352,33.37,80838.02,0.0,0.40677,0.00015,30.41058]
[1778449121857,33.37,80837.81,0.0,0.40673,0.00015,30.4099]
[1778449121880,33.37,80837.81,0.0,0.40673,0.00015,30.4099]
[1778449122490,33.37,80837.81,0.0,0.40673,0.00015,30.4099]
[1778449122506,33.37,80837.63,0.0,0.4067,0.00015,30.40927]
[1778449122529,33.37,80837.63,0.0,0.4067,0.00015,30.40927]
[1778449123220,33.37,80837.6,0.0,0.4067,0.00015,30.40918]
[1778449123996,33.37,80837.6,0.0,0.4067,0.00015,30.40918]
[1778449124020,33.37,80837.6,0.0,0.4067,0.00015,30.40918]
[1778449124169,33.37,80837.6,0.0,0.4067,0.00015,30.40918]
[1778449124266,33.37,80837.6,0.0,0.4067,0.00015,30.40918]
[1778449127703,33.37,80829.95,0.0,0.40556,0.00015,30.385]
[1778449130900,33.37,80829.81,0.0,0.40553,0.00015,30.38447]
[1778449130928,33.37,80829.81,0.0,0.40553,0.00015,30.38447]
[1778449131087,33.36,80830.38,0.0,0.40561,0.00015,30.38609]
[1778449135441,33.36,80828.05,0.0,0.40525,0.00015,30.37848]
[1778449135513,33.36,80827.99,0.0,0.40523,0.00015,30.37813]
[1778449135542,33.36,80827.99,0.0,0.40523,0.00015,30.37813]
[1778449139273,33.35,80836.94,0.0,0.40655,0.00015,30.40611]
[1778449139755,33.35,80835.64,0.0,0.40635,0.00015,30.40196]
[1778449144141,33.35,80830.27,0.0,0.40553,0.00015,30.38473]
[1778449149857,33.34,80833.15,0.0,0.40593,0.00015,30.39325]
[1778449151609,33.34,80832.84,0.0,0.40588,0.00015,30.3922]
[1778449151796,33.34,80832.84,0.0,0.40588,0.00015,30.3922]
[1778449152194,33.34,80832.84,0.0,0.40588,0.00015,30.3922]
[1778449154455,33.33,80823.05,0.0,0.40442,0.00015,30.36104]
[1778449154887,33.33,80823.05,0.0,0.40442,0.00015,30.36095]
[1778449156515,33.33,80820.53,0.0,0.40404,0.00015,30.35282]
[1778449156529,33.33,80820.53,0.0,0.40404,0.00015,30.35282]
[1778449156536,33.33,80820.53,0.0,0.40404,0.00015,30.35282]
[1778449156517,33.33,80820.65,0.0,0.40405,0.00015,30.35313]
[1778449156907,33.33,80820.65,0.0,0.40405,0.00015,30.35313]
[1778449158465,33.33,80820.65,0.0,0.40405,0.00015,30.35313]
[1778449159408,33.33,80821.51,0.0,0.40418,0.00015,30.35587]
[1778449159456,33.33,80821.51,0.0,0.40418,0.00015,30.35587]
[1778449159486,33.33,80821.51,0.0,0.40418,0.00015,30.35587]
[1778449159478,33.33,80820.35,0.0,0.40401,0.00015,30.35216]
[1778449161143,33.33,80811.16,0.0,0.40265,0.00015,30.32258]
[1778449162171,33.33,80811.16,0.0,0.40265,0.00015,30.32258]
[1778449162197,33.33,80811.16,0.0,0.40265,0.00015,30.32258]
[1778449162231,33.33,80811.16,0.0,0.40265,0.00015,30.32258]
[1778449162570,33.33,80811.07,0.0,0.40263,0.00015,30.32227]
[1778449163127,33.33,80811.07,0.0,0.40263,0.00015,30.32227]
[1778449163224,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449163587,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449163629,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449163695,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164284,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164329,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164378,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164424,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164460,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164478,33.33,80803.16,0.0,0.40146,0.00015,30.29649]
[1778449164521,33.33,80798.14,0.0,0.40071,0.00015,30.27999]
[1778449164597,33.33,80798.14,0.0,0.40071,0.00015,30.27999]
[1778449164631,33.33,80798.14,0.0,0.40071,0.00015,30.27999]
[1778449164962,33.33,80798.14,0.0,0.40071,0.00015,30.27995]
[1778449166447,33.33,80798.14,0.0,0.40071,0.00015,30.27995]
[1778449166479,33.33,80798.14,0.0,0.40071,0.00015,30.27995]
[1778449166549,33.33,80782.2,0.0,0.39835,0.00015,30.22691]
[1778449168072,33.33,80782.2,0.0,0.39835,0.00015,30.22691]
[1778449168513,33.33,80779.04,0.0,0.39788,0.00015,30.21626]
[1778449172984,33.33,80773.66,0.0,0.39708,0.00015,30.19478]
[1778449173017,33.33,80773.66,0.0,0.39708,0.00015,30.19478]
[1778449173460,33.33,80768.92,0.0,0.39638,0.00015,30.17866]
[1778449173677,33.33,80768.92,0.0,0.39638,0.00015,30.17866]
[1778449174288,33.33,80768.92,0.0,0.39638,0.00015,30.17866]
[1778449174508,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449174873,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449174877,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449174906,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449174956,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449174965,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449175057,33.33,80762.08,0.0,0.39537,0.00015,30.15523]
[1778449175096,33.33,80774.99,0.0,0.39727,0.00015,30.19931]
[1778449175872,33.33,80774.99,0.0,0.39727,0.00015,30.19931]
[1778449175905,33.33,80774.99,0.0,0.39727,0.00015,30.19931]
[1778449181026,33.33,80772.29,0.0,0.39687,0.00015,30.19015]
[1778449181336,33.33,80772.29,0.0,0.39687,0.00015,30.19015]
[1778449181363,33.33,80771.44,0.0,0.39675,0.00015,30.18726]
[1778449182140,33.33,80771.44,0.0,0.39675,0.00015,30.18726]
[1778449182554,33.33,80771.44,0.0,0.39675,0.00015,30.18726]
[1778449183111,33.33,80772.33,0.0,0.39688,0.00015,30.19028]
[1778449184114,33.33,80763.04,0.0,0.39551,0.00015,30.15853]
[1778449185503,33.33,80763.04,0.0,0.39551,0.00015,30.15853]
[1778449185515,33.33,80763.04,0.0,0.39551,0.00015,30.15853]
[1778449186342,33.33,80759.25,0.0,0.39495,0.00015,30.14551]
[1778449191185,33.33,80756.51,0.0,0.39455,0.00015,30.1361]
[1778449194361,33.33,80756.8,0.0,0.3946,0.00015,30.13722]
[1778449194479,33.33,80756.8,0.0,0.3946,0.00015,30.13722]
[1778449195901,33.33,80756.79,0.0,0.3946,0.00015,30.13721]
[1778449196201,33.33,80756.79,0.0,0.3946,0.00015,30.13723]
[1778449200298,33.33,80755.88,0.0,0.39447,0.00015,30.13415]
[1778449200372,33.33,80755.88,0.0,0.39447,0.00015,30.13415]
[1778449200516,33.33,80755.88,0.0,0.39447,0.00015,30.13415]
[1778449200545,33.33,80755.35,0.0,0.39439,0.00015,30.13234]
[1778449200698,33.33,80755.35,0.0,0.39439,0.00015,30.13234]
[1778449200720,33.33,80755.35,0.0,0.39439,0.00015,30.13234]
[1778449200746,33.33,80755.35,0.0,0.39439,0.00015,30.13234]
[1778449201319,33.33,80769.85,0.0,0.39653,0.00015,30.1822]
[1778449203590,33.33,80771.44,0.0,0.39677,0.00015,30.18764]
[1778449203249,33.33,80771.44,0.0,0.39677,0.00015,30.18764]
[1778449208993,33.33,80771.51,0.0,0.39678,0.00015,30.18785]
[1778449209000,33.33,80771.51,0.0,0.39678,0.00015,30.18785]
[1778449209316,33.33,80771.1,0.0,0.39671,0.00015,30.18643]
[1778449211535,33.33,80771.1,0.0,0.39671,0.00015,30.18643]
[1778449211587,33.33,80774.32,0.0,0.39719,0.00015,30.19735]
[1778449211668,33.33,80774.32,0.0,0.39719,0.00015,30.19735]
[1778449212780,33.33,80774.32,0.0,0.39719,0.00015,30.19734]
[1778449212802,33.33,80774.32,0.0,0.39719,0.00015,30.19734]
[1778449213285,33.33,80774.32,0.0,0.39719,0.00015,30.19734]
[1778449213311,33.33,80774.32,0.0,0.39719,0.00015,30.19734]
[1778449213554,33.33,80786.52,0.0,0.39899,0.00015,30.23836]
[1778449215918,33.33,80791.47,0.0,0.39972,0.00015,30.25478]
[1778449216341,33.33,80792.57,0.0,0.39988,0.00015,30.25838]
[1778449217869,33.33,80796.79,0.0,0.4005,0.00015,30.27229]
[1778449218354,33.33,80796.79,0.0,0.4005,0.00015,30.27224]
[1778449222083,33.33,80798.65,0.0,0.40077,0.00015,30.27824]
[1778449222382,33.32,80801.02,0.0,0.40112,0.00015,30.28598]
[1778449224873,33.32,80802.76,0.0,0.40137,0.00015,30.2916]
[1778449224893,33.32,80802.76,0.0,0.40137,0.00015,30.2916]
[1778449225238,33.32,80802.76,0.0,0.40137,0.00015,30.2916]
[1778449225252,33.32,80802.76,0.0,0.40137,0.00015,30.2916]
[1778449231894,33.32,80807.4,0.0,0.40205,0.00015,30.30655]
[1778449232309,33.32,80807.4,0.0,0.40205,0.00015,30.30655]
[1778449234871,33.32,80808.44,0.0,0.40219,0.00015,30.30652]
[1778449235151,33.32,80808.44,0.0,0.40219,0.00015,30.30652]
[1778449235165,33.32,80808.44,0.0,0.40219,0.00015,30.30652]
[1778449235590,33.32,80808.44,0.0,0.40219,0.00015,30.30652]
[1778449235485,33.32,80808.09,0.0,0.40213,0.00015,30.30535]
[1778449235637,33.32,80808.09,0.0,0.40213,0.00015,30.30535]
[1778449236491,33.32,80798.85,0.0,0.40076,0.00015,30.27509]
[1778449238505,33.32,80796.69,0.0,0.40044,0.00015,30.2679]
[1778449239616,33.32,80796.69,0.0,0.40044,0.00015,30.2679]
[1778449240311,33.32,80797.71,0.0,0.40059,0.00015,30.27123]
[1778449242973,33.31,80793.34,0.0,0.39994,0.00015,30.25671]
[1778449246185,33.31,80794.51,0.0,0.40011,0.00015,30.26051]
[1778449246194,33.31,80794.51,0.0,0.40011,0.00015,30.26051]
[1778449246435,33.31,80794.19,0.0,0.40006,0.00015,30.25943]
[1778449252342,33.31,80793.73,0.0,0.39998,0.00015,30.25781]
[1778449252604,33.31,80793.72,0.0,0.39998,0.00015,30.25771]
[1778449253359,33.31,80793.72,0.0,0.39998,0.00015,30.25771]
[1778449253366,33.31,80793.72,0.0,0.39998,0.00015,30.25771]
[1778449253382,33.31,80793.72,0.0,0.39998,0.00015,30.25771]
[1778449253393,33.31,80793.72,0.0,0.39998,0.00015,30.25771]
[1778449253611,33.31,80793.94,0.0,0.40001,0.00015,30.25844]
[1778449254061,33.31,80793.94,0.0,0.40001,0.00015,30.25844]
[1778449254617,33.31,80802.02,0.0,0.40121,0.00015,30.28505]
[1778449254703,33.31,80802.02,0.0,0.40121,0.00015,30.28505]
[1778449254743,33.31,80802.02,0.0,0.40121,0.00015,30.28505]
[1778449255642,33.31,80811.26,0.0,0.40257,0.00015,30.31512]
[1778449257027,33.31,80811.26,0.0,0.40257,0.00015,30.31508]
[1778449257641,33.31,80811.26,0.0,0.40257,0.00015,30.31508]
[1778449257638,33.31,80811.62,0.0,0.40262,0.00015,30.31622]
[1778449258321,33.31,80811.62,0.0,0.40262,0.00015,30.31622]
[1778449261387,33.31,80812.08,0.0,0.40269,0.00015,30.31767]
[1778449261466,33.31,80812.79,0.0,0.40279,0.00015,30.31991]
[1778449263999,33.31,80814.2,0.0,0.403,0.00015,30.3244]
[1778449264007,33.31,80814.16,0.0,0.40299,0.00015,30.32425]
[1778449266057,33.3,80814.16,0.0,0.40299,0.00015,30.32422]
[1778449266109,33.3,80814.73,0.0,0.40307,0.00015,30.32603]
[1778449272636,33.3,80815.51,0.0,0.40318,0.00015,30.32843]
[1778449272754,33.3,80815.51,0.0,0.40318,0.00015,30.32835]
[1778449276356,33.3,80810.09,0.0,0.40237,0.00015,30.31074]
[1778449276451,33.3,80808.73,0.0,0.40217,0.00015,30.30628]
[1778449277892,33.3,80808.73,0.0,0.40217,0.00015,30.30624]
[1778449277966,33.3,80809.56,0.0,0.40229,0.00015,30.3089]
[1778449278689,33.3,80809.56,0.0,0.40229,0.00015,30.3089]
[1778449278797,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280114,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280132,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280357,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280405,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280409,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280429,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280653,33.3,80809.56,0.0,0.40228,0.00015,30.30886]
[1778449280578,33.3,80809.32,0.0,0.40225,0.00015,30.30804]
[1778449280886,33.3,80809.32,0.0,0.40225,0.00015,30.30804]
[1778449281021,33.3,80809.32,0.0,0.40225,0.00015,30.30804]
[1778449281029,33.3,80809.32,0.0,0.40225,0.00015,30.30804]
[1778449281067,33.3,80809.32,0.0,0.40225,0.00015,30.30804]
[1778449281637,33.3,80784.76,0.0,0.39861,0.00015,30.2269]
[1778449282180,33.3,80776.37,0.0,0.39736,0.00015,30.19859]
[1778449282823,33.3,80776.37,0.0,0.39736,0.00015,30.19859]
[1778449285021,33.3,80783.38,0.0,0.3984,0.00015,30.22225]
[1778449285295,33.3,80783.38,0.0,0.3984,0.00015,30.22225]
[1778449285438,33.3,80783.38,0.0,0.3984,0.00015,30.22225]
[1778449285464,33.3,80783.38,0.0,0.3984,0.00015,30.22225]
[1778449285564,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449285686,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449285702,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449285888,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449285911,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449286023,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449286036,33.3,80782.73,0.0,0.3983,0.00015,30.22007]
[1778449286943,33.3,80788.12,0.0,0.3991,0.00015,30.23813]
[1778449286962,33.3,80788.12,0.0,0.3991,0.00015,30.23813]
[1778449287044,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449287917,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449287932,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449288095,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449288475,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449288525,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449288546,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449288559,33.3,80789.92,0.0,0.39937,0.00015,30.24413]
[1778449288643,33.3,80791.17,0.0,0.39955,0.00015,30.24826]
[1778449290291,33.3,80792.38,0.0,0.39973,0.00015,30.25229]
[1778449295949,33.29,80796.08,0.0,0.40026,0.00015,30.26115]
[1778449301956,33.29,80800.09,0.0,0.40085,0.00015,30.2742]
[1778449307692,33.29,80802.22,0.0,0.40116,0.00015,30.28109]
[1778449313034,33.29,80805.2,0.0,0.40159,0.00015,30.29065]
[1778449316573,33.29,80805.17,0.0,0.40158,0.00015,30.2905]
[1778449316600,33.29,80805.17,0.0,0.40158,0.00015,30.2905]
[1778449316674,33.28,80806.72,0.0,0.40181,0.00015,30.2955]
[1778449322698,33.28,80806.72,0.0,0.4018,0.00015,30.29539]
[1778449322730,33.28,80807.8,0.0,0.40196,0.00015,30.29888]
[1778449323713,33.28,80808.98,0.0,0.40213,0.00015,30.30267]
[1778449325614,33.28,80808.98,0.0,0.40213,0.00015,30.30264]
[1778449325687,33.28,80808.98,0.0,0.40213,0.00015,30.30264]
[1778449325760,33.28,80808.98,0.0,0.40213,0.00015,30.30264]
[1778449326325,33.28,80808.98,0.0,0.40213,0.00015,30.30264]
[1778449326367,33.28,80816.89,0.0,0.40331,0.00015,30.32823]
[1778449328458,33.28,80824.54,0.0,0.40444,0.00015,30.35271]
[1778449334490,33.28,80823.56,0.0,0.40429,0.00015,30.34951]
[1778449340236,33.28,80820.43,0.0,0.40382,0.00015,30.33937]
[1778449344762,33.28,80820.01,0.0,0.40375,0.00015,30.33795]
[1778449345734,33.27,80822.67,0.0,0.40415,0.00015,30.34645]
[1778449346144,33.27,80822.67,0.0,0.40415,0.00015,30.34645]
[1778449346671,33.27,80822.53,0.0,0.40413,0.00015,30.34599]
[1778449346819,33.27,80822.53,0.0,0.40413,0.00015,30.34599]
[1778449347731,33.27,80823.51,0.0,0.40427,0.00015,30.34911]
[1778449352748,33.27,80829.02,0.0,0.40508,0.00015,30.36339]
[1778449357767,33.28,80825.72,0.0,0.40459,0.00015,30.35296]
[1778449362774,33.28,80823.99,0.0,0.40434,0.00015,30.34748]
[1778449367783,33.28,80822.86,0.0,0.40417,0.00015,30.34391]
[1778449372784,33.28,80821.69,0.0,0.404,0.00015,30.34019]
[1778449377791,33.28,80820.32,0.0,0.4038,0.00015,30.33585]
[1778449380981,33.28,80819.67,0.0,0.4037,0.00015,30.33377]
[1778449381044,33.28,80819.67,0.0,0.4037,0.00015,30.33378]
[1778449384839,33.28,80820.52,0.0,0.40383,0.00015,30.33652]
[1778449385744,33.28,80822.04,0.0,0.40405,0.00015,30.3414]
[1778449387490,33.28,80822.04,0.0,0.40406,0.00015,30.34143]
[1778449387584,33.28,80822.81,0.0,0.40417,0.00015,30.34389]
[1778449392709,33.28,80824.26,0.0,0.40439,0.00015,30.34856]
[1778449393614,33.28,80832.4,0.0,0.4056,0.00015,30.37442]
[1778449395629,33.28,80839.66,0.0,0.40668,0.00015,30.39722]
[1778449396713,33.28,80839.66,0.0,0.40668,0.00015,30.39722]
[1778449397642,33.28,80842.71,0.0,0.40713,0.00015,30.4067]
[1778449398101,33.28,80842.71,0.0,0.40713,0.00015,30.4067]
[1778449398138,33.28,80842.71,0.0,0.40713,0.00015,30.4067]
[1778449398142,33.28,80842.71,0.0,0.40713,0.00015,30.4067]
[1778449398659,33.28,80847.03,0.0,0.40777,0.00015,30.4201]
[1778449401648,33.28,80851.38,0.0,0.40842,0.00015,30.4335]
[1778449401749,33.28,80854.62,0.0,0.4089,0.00015,30.44344]
[1778449402783,33.28,80854.62,0.0,0.4089,0.00015,30.44344]
[1778449402792,33.28,80859.42,0.0,0.40961,0.00015,30.45813]
[1778449408721,33.28,80864.46,0.0,0.41037,0.00015,30.47358]
[1778449411033,33.28,80865.96,0.0,0.4106,0.00015,30.47817]
[1778449411051,33.28,80865.96,0.0,0.4106,0.00015,30.47817]
[1778449411505,33.28,80865.96,0.0,0.4106,0.00015,30.47817]
[1778449411742,33.28,80866.89,0.0,0.41073,0.00015,30.47774]
[1778449412390,33.28,80866.89,0.0,0.41073,0.00015,30.47774]
[1778449412421,33.28,80866.89,0.0,0.41073,0.00015,30.47774]
[1778449412651,33.28,80866.89,0.0,0.41073,0.00015,30.47774]
[1778449412684,33.28,80866.89,0.0,0.41073,0.00015,30.47774]
[1778449412785,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449412863,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449412892,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449413120,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449413404,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449413755,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449413822,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449413837,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449414469,33.28,80885.72,0.0,0.41354,0.00015,30.53376]
[1778449414762,33.28,80883.16,0.0,0.41316,0.00015,30.52624]
[1778449418341,33.28,80877.91,0.0,0.41238,0.00015,30.51075]
[1778449418346,33.28,80877.91,0.0,0.41238,0.00015,30.51075]
[1778449418352,33.28,80877.91,0.0,0.41238,0.00015,30.51075]
[1778449418790,33.28,80879.09,0.0,0.41255,0.00015,30.51425]
[1778449421413,33.28,80877.24,0.0,0.41228,0.00015,30.5088]
[1778449421810,33.28,80874.16,0.0,0.41182,0.00015,30.49964]
[1778449422612,33.28,80874.16,0.0,0.41182,0.00015,30.49964]
[1778449422818,33.28,80873.69,0.0,0.41175,0.00015,30.49826]
[1778449427854,33.29,80875.77,0.0,0.41207,0.00015,30.50456]
[1778449432689,33.29,80875.22,0.0,0.41199,0.00015,30.503]
[1778449432733,33.29,80875.22,0.0,0.41199,0.00015,30.503]
[1778449432832,33.29,80875.96,0.0,0.4121,0.00015,30.50522]
[1778449435750,33.29,80868.51,0.0,0.41099,0.00015,30.48294]
[1778449436327,33.29,80868.51,0.0,0.41099,0.00015,30.48294]
[1778449436425,33.29,80869.63,0.0,0.41116,0.00015,30.48632]
[1778449438032,33.29,80864.78,0.0,0.41044,0.00015,30.47174]
[1778449438046,33.29,80864.78,0.0,0.41044,0.00015,30.47174]
[1778449438846,33.29,80864.35,0.0,0.41037,0.00015,30.47046]
[1778449439043,33.29,80864.35,0.0,0.41037,0.00015,30.47046]
[1778449441456,33.29,80865.24,0.0,0.41051,0.00015,30.47319]
[1778449441520,33.29,80865.96,0.0,0.41062,0.00015,30.47536]
[1778449442185,33.29,80865.96,0.0,0.41062,0.00015,30.47536]
[1778449442202,33.29,80866.31,0.0,0.41067,0.00015,30.47643]
[1778449442898,33.29,80866.31,0.0,0.41067,0.00015,30.47643]
[1778449449004,33.29,80869.64,0.0,0.41117,0.00015,30.48659]
[1778449454035,33.3,80870.05,0.0,0.41124,0.00015,30.48793]
[1778449456314,33.3,80870.53,0.0,0.41131,0.00015,30.48939]
[1778449456351,33.3,80870.53,0.0,0.41131,0.00015,30.48939]
[1778449456472,33.3,80870.53,0.0,0.41131,0.00015,30.48939]
[1778449456573,33.3,80870.68,0.0,0.41134,0.00015,30.48986]
[1778449457922,33.3,80866.12,0.0,0.41066,0.00015,30.47618]
[1778449458788,33.3,80862.17,0.0,0.41007,0.00015,30.46419]
[1778449459250,33.3,80862.17,0.0,0.41007,0.00015,30.46419]
[1778449459270,33.3,80860.69,0.0,0.40985,0.00015,30.45966]
[1778449462212,33.29,80857.13,0.0,0.40931,0.00015,30.44874]
[1778449462228,33.29,80855.87,0.0,0.40912,0.00015,30.44485]
[1778449462972,33.29,80855.87,0.0,0.40912,0.00015,30.44485]
[1778449463801,33.29,80855.41,0.0,0.40905,0.00015,30.44336]
[1778449464532,33.29,80855.41,0.0,0.40905,0.00015,30.44336]
[1778449464679,33.29,80855.41,0.0,0.40905,0.00015,30.44336]
[1778449464841,33.29,80854.88,0.0,0.40897,0.00015,30.44172]
[1778449466838,33.29,80867.92,0.0,0.41091,0.00015,30.48122]
[1778449467400,33.29,80867.92,0.0,0.41091,0.00015,30.48122]
[1778449467853,33.29,80867.14,0.0,0.41079,0.00015,30.47892]
[1778449468790,33.29,80867.14,0.0,0.41079,0.00015,30.47892]
[1778449468872,33.29,80865.28,0.0,0.41052,0.00015,30.47333]
[1778449471800,33.29,80870.45,0.0,0.41129,0.00015,30.48897]
[1778449472818,33.29,80874.06,0.0,0.41182,0.00015,30.49652]
[1778449477830,33.3,80878.08,0.0,0.41243,0.00015,30.5086]
[1778449479806,33.3,80878.9,0.0,0.41255,0.00015,30.51105]
[1778449479851,33.3,80878.57,0.0,0.41251,0.00015,30.51011]
[1778449484879,33.3,80878.71,0.0,0.41253,0.00015,30.51057]
[1778449485268,33.3,80876.83,0.0,0.41225,0.00015,30.50503]
[1778449485278,33.3,80876.83,0.0,0.41225,0.00015,30.50503]
[1778449485860,33.3,80873.56,0.0,0.41176,0.00015,30.49531]
[1778449487243,33.3,80866.57,0.0,0.41072,0.00015,30.47435]
[1778449487267,33.3,80866.57,0.0,0.41072,0.00015,30.47435]
[1778449487865,33.3,80866.57,0.0,0.41072,0.00015,30.47435]
[1778449487879,33.3,80866.57,0.0,0.41072,0.00015,30.47435]
[1778449487885,33.3,80866.57,0.0,0.41072,0.00015,30.47435]
[1778449487928,33.3,80859.32,0.0,0.40964,0.00015,30.4524]
[1778449488800,33.3,80859.32,0.0,0.40964,0.00015,30.4524]
[1778449488825,33.3,80859.32,0.0,0.40964,0.00015,30.4524]
[1778449488866,33.3,80848.63,0.0,0.40805,0.00015,30.41963]
[1778449489312,33.3,80848.63,0.0,0.40805,0.00015,30.41963]
[1778449489590,33.3,80848.63,0.0,0.40805,0.00015,30.41963]
[1778449489868,33.3,80849.83,0.0,0.40823,0.00015,30.42335]
[1778449490059,33.3,80849.83,0.0,0.40823,0.00015,30.42335]
[1778449490074,33.3,80849.83,0.0,0.40823,0.00015,30.42335]
[1778449490361,33.3,80849.83,0.0,0.40823,0.00015,30.42335]
[1778449490645,33.3,80857.39,0.0,0.40936,0.00015,30.44656]
[1778449492065,33.3,80854.09,0.0,0.40887,0.00015,30.43649]
[1778449492832,33.3,80854.09,0.0,0.40887,0.00015,30.43649]
[1778449496156,33.3,80841.7,0.0,0.40703,0.00015,30.39826]
[1778449501983,33.3,80838.55,0.0,0.40657,0.00015,30.38864]
[1778449503986,33.31,80836.62,0.0,0.40629,0.00015,30.38266]
[1778449504907,33.31,80844.1,0.0,0.4074,0.00015,30.40604]
[1778449506192,33.31,80848.18,0.0,0.408,0.00015,30.41864]
[1778449511302,33.3,80851.14,0.0,0.40844,0.00015,30.42772]
[1778449512107,33.31,80848.57,0.0,0.40806,0.00015,30.41981]
[1778449512828,33.31,80848.57,0.0,0.40806,0.00015,30.41981]
[1778449512866,33.31,80840.6,0.0,0.40688,0.00015,30.39511]
[1778449514173,33.31,80838.12,0.0,0.40651,0.00015,30.38736]
[1778449515443,33.3,80843.48,0.0,0.4073,0.00015,30.404]
[1778449515936,33.3,80846.38,0.0,0.40773,0.00015,30.41301]
[1778449518918,33.3,80848.75,0.0,0.40809,0.00015,30.42033]
[1778449519141,33.3,80850.33,0.0,0.40832,0.00015,30.42522]
[1778449519634,33.3,80850.18,0.0,0.4083,0.00015,30.42477]
[1778449521260,33.31,80849.81,0.0,0.40825,0.00015,30.42364]
[1778449521506,33.31,80849.77,0.0,0.40824,0.00015,30.42354]
[1778449522126,33.31,80849.77,0.0,0.40824,0.00015,30.42354]
[1778449522730,33.31,80850.52,0.0,0.40835,0.00015,30.42589]
[1778449528554,33.31,80851.9,0.0,0.40857,0.00015,30.43036]
[1778449532024,33.31,80852.05,0.0,0.4086,0.00015,30.43086]
[1778449534436,33.31,80856.03,0.0,0.40919,0.00015,30.43992]
[1778449534453,33.31,80856.03,0.0,0.40919,0.00015,30.43992]
[1778449534600,33.31,80862.45,0.0,0.41014,0.00015,30.45948]
[1778449537353,33.31,80869.7,0.0,0.41123,0.00015,30.48136]
[1778449537752,33.31,80869.7,0.0,0.41123,0.00015,30.48136]
[1778449539560,33.32,80874.0,0.0,0.41187,0.00015,30.49423]
[1778449539701,33.32,80875.79,0.0,0.41214,0.00015,30.49956]
[1778449541867,33.32,80875.79,0.0,0.41214,0.00015,30.49957]
[1778449541923,33.32,80876.74,0.0,0.41228,0.00015,30.5024]
[1778449541988,33.32,80876.74,0.0,0.41228,0.00015,30.5024]
[1778449547691,33.32,80879.02,0.0,0.41262,0.00015,30.50916]
[1778449548188,33.32,80879.02,0.0,0.41262,0.00015,30.50916]
[1778449548704,33.32,80879.18,0.0,0.41264,0.00015,30.50963]
[1778449553737,33.32,80883.97,0.0,0.41336,0.00015,30.52373]
[1778449559777,33.32,80883.66,0.0,0.41331,0.00015,30.5228]
[1778449562795,33.31,80883.45,0.0,0.41328,0.00015,30.52218]
[1778449562812,33.31,80882.94,0.0,0.4132,0.00015,30.52068]
[1778449563792,33.31,80882.94,0.0,0.4132,0.00015,30.52068]
[1778449563881,33.31,80884.44,0.0,0.41343,0.00015,30.52508]
[1778449564540,33.31,80884.44,0.0,0.41343,0.00015,30.52508]
[1778449564812,33.31,80884.44,0.0,0.41343,0.00015,30.52508]
[1778449565649,33.31,80884.44,0.0,0.41343,0.00015,30.52508]
[1778449565821,33.31,80884.44,0.0,0.41343,0.00015,30.52508]
[1778449565874,33.31,80885.16,0.0,0.41353,0.00015,30.52719]
[1778449569485,33.31,80884.52,0.0,0.41344,0.00015,30.5253]
[1778449569847,33.31,80884.36,0.0,0.41341,0.00015,30.52483]
[1778449574883,33.31,80883.24,0.0,0.41325,0.00015,30.52154]
[1778449575349,33.31,80883.24,0.0,0.41325,0.00015,30.52154]
[1778449575892,33.31,80881.93,0.0,0.41305,0.00015,30.51768]
[1778449579172,33.31,80875.82,0.0,0.41214,0.00015,30.49962]
[1778449582938,33.32,80873.47,0.0,0.41179,0.00015,30.49267]
[1778449587136,33.32,80873.73,0.0,0.41183,0.00015,30.49351]
[1778449587210,33.32,80873.73,0.0,0.41183,0.00015,30.49351]
[1778449587987,33.32,80873.36,0.0,0.41178,0.00015,30.49243]
[1778449588567,33.32,80873.36,0.0,0.41178,0.00015,30.49243]
[1778449589200,33.32,80867.77,0.0,0.41095,0.00015,30.47571]
[1778449589599,33.32,80867.77,0.0,0.41095,0.00015,30.47571]
[1778449590003,33.32,80865.02,0.0,0.41054,0.00015,30.46746]
[1778449590403,33.32,80865.02,0.0,0.41054,0.00015,30.46746]
[1778449590427,33.32,80865.02,0.0,0.41054,0.00015,30.46746]
[1778449591107,33.32,80861.25,0.0,0.40997,0.00015,30.45281]
[1778449591132,33.32,80861.25,0.0,0.40997,0.00015,30.45281]
[1778449596267,33.32,80853.13,0.0,0.40877,0.00015,30.42823]
[1778449596768,33.32,80853.13,0.0,0.40877,0.00015,30.42823]
[1778449596829,33.32,80853.13,0.0,0.40877,0.00015,30.42823]
[1778449596911,33.32,80852.15,0.0,0.40862,0.00015,30.42522]
[1778449597768,33.32,80852.15,0.0,0.40862,0.00015,30.42522]
[1778449597781,33.32,80852.15,0.0,0.40862,0.00015,30.42522]
[1778449597819,33.32,80853.61,0.0,0.40884,0.00015,30.42974]
[1778449599595,33.32,80863.01,0.0,0.41025,0.00015,30.45843]
[1778449604023,33.33,80864.65,0.0,0.4105,0.00015,30.46346]
[1778449609166,33.33,80871.75,0.0,0.41156,0.00015,30.48486]
[1778449610233,33.33,80871.75,0.0,0.41156,0.00015,30.48489]
[1778449610318,33.33,80873.99,0.0,0.4119,0.00015,30.49158]
[1778449612999,33.33,80876.39,0.0,0.41225,0.00015,30.49873]
[1778449613175,33.33,80879.47,0.0,0.41271,0.00015,30.50787]
[1778449618118,33.33,80876.51,0.0,0.41228,0.00015,30.49916]
[1778449618210,33.33,80876.92,0.0,0.41234,0.00015,30.50039]
[1778449624251,33.33,80880.08,0.0,0.41281,0.00015,30.50982]
[1778449625155,33.33,80880.08,0.0,0.41281,0.00015,30.50982]
[1778449626037,33.33,80880.08,0.0,0.41281,0.00015,30.50982]
[1778449625259,33.33,80880.3,0.0,0.41285,0.00015,30.51048]
[1778449627041,33.33,80878.78,0.0,0.41262,0.00015,30.50602]
[1778449632602,33.33,80875.62,0.0,0.41216,0.00015,30.49673]
[1778449632722,33.33,80875.62,0.0,0.41216,0.00015,30.49673]
[1778449634494,33.33,80874.74,0.0,0.41203,0.00015,30.49415]
[1778449634594,33.33,80874.85,0.0,0.41204,0.00015,30.4945]
[1778449636892,33.33,80874.85,0.0,0.41204,0.00015,30.4945]
[1778449636909,33.34,80874.85,0.0,0.41205,0.00015,30.49454]
[1778449642379,33.34,80878.71,0.0,0.41263,0.00015,30.50611]
[1778449644578,33.34,80879.22,0.0,0.41271,0.00015,30.50763]
[1778449650073,33.34,80880.21,0.0,0.41286,0.00015,30.51064]
[1778449650094,33.34,80880.21,0.0,0.41286,0.00015,30.51064]
[1778449650794,33.34,80878.08,0.0,0.41254,0.00015,30.50441]
[1778449653484,33.34,80873.57,0.0,0.41187,0.00015,30.48781]
[1778449655741,33.34,80874.25,0.0,0.41197,0.00015,30.4899]
[1778449655853,33.34,80874.22,0.0,0.41197,0.00015,30.48985]
[1778449656476,33.34,80874.22,0.0,0.41197,0.00015,30.48985]
[1778449657050,33.35,80872.61,0.0,0.41173,0.00015,30.48513]
[1778449657653,33.35,80872.61,0.0,0.41173,0.00015,30.48513]
[1778449657978,33.35,80870.07,0.0,0.41135,0.00015,30.47754]
[1778449658712,33.35,80870.07,0.0,0.41135,0.00015,30.47754]
[1778449659031,33.35,80867.93,0.0,0.41104,0.00015,30.47121]
[1778449664054,33.35,80863.22,0.0,0.41035,0.00015,30.45715]
[1778449669081,33.35,80857.6,0.0,0.40951,0.00015,30.4402]
[1778449669330,33.35,80857.6,0.0,0.40951,0.00015,30.44016]
[1778449669344,33.35,80857.6,0.0,0.40951,0.00015,30.44016]
[1778449671584,33.35,80857.6,0.0,0.40951,0.00015,30.44013]
[1778449677626,33.35,80858.99,0.0,0.40971,0.00015,30.44429]
[1778449678643,33.35,80858.99,0.0,0.40971,0.00015,30.44429]
[1778449678668,33.35,80858.99,0.0,0.40971,0.00015,30.44429]
[1778449678753,33.35,80860.02,0.0,0.40986,0.00015,30.4474]
[1778449683916,33.35,80863.49,0.0,0.41038,0.00015,30.45784]
[1778449684423,33.35,80863.77,0.0,0.41042,0.00015,30.45871]
[1778449684444,33.35,80863.77,0.0,0.41042,0.00015,30.45871]
[1778449684680,33.35,80863.77,0.0,0.41042,0.00015,30.45874]
[1778449689716,33.35,80863.54,0.0,0.4104,0.00015,30.45818]
[1778449694750,33.35,80863.62,0.0,0.41042,0.00015,30.45855]
[1778449695495,33.35,80863.62,0.0,0.41042,0.00015,30.45855]
[1778449695505,33.35,80863.62,0.0,0.41042,0.00015,30.45855]
[1778449695757,33.35,80862.81,0.0,0.4103,0.00015,30.45613]
[1778449697664,33.35,80863.1,0.0,0.41034,0.00015,30.45703]
[1778449697679,33.35,80863.1,0.0,0.41034,0.00015,30.45703]
[1778449697772,33.35,80862.64,0.0,0.41027,0.00015,30.45567]
[1778449702806,33.36,80862.84,0.0,0.41031,0.00015,30.45639]
[1778449703806,33.36,80862.84,0.0,0.41031,0.00015,30.45639]
[1778449703822,33.36,80862.84,0.0,0.41031,0.00015,30.45639]
[1778449703833,33.36,80862.4,0.0,0.41025,0.00015,30.45509]
[1778449708718,33.36,80862.81,0.0,0.41031,0.00015,30.45642]
[1778449708740,33.36,80862.81,0.0,0.41031,0.00015,30.45642]
[1778449708863,33.36,80862.37,0.0,0.41025,0.00015,30.45512]
[1778449710882,33.36,80862.37,0.0,0.41025,0.00015,30.45514]
[1778449710975,33.36,80858.24,0.0,0.40964,0.00015,30.44265]
[1778449715698,33.36,80857.38,0.0,0.4095,0.00015,30.43687]
[1778449715899,33.36,80854.52,0.0,0.40908,0.00015,30.42818]
[1778449722947,33.37,80853.22,0.0,0.4089,0.00015,30.42443]
[1778449729077,33.37,80855.97,0.0,0.40932,0.00015,30.43298]
[1778449729095,33.37,80855.97,0.0,0.40932,0.00015,30.43298]
[1778449729107,33.37,80855.97,0.0,0.40932,0.00015,30.43304]
[1778449730569,33.37,80855.97,0.0,0.40932,0.00015,30.43304]
[1778449730591,33.37,80855.97,0.0,0.40932,0.00015,30.43304]
[1778449730604,33.37,80855.97,0.0,0.40932,0.00015,30.43308]
[1778449736042,33.37,80861.28,0.0,0.41012,0.00015,30.44934]
[1778449739568,33.38,80862.89,0.0,0.41037,0.00015,30.4543]
[1778449739606,33.38,80864.3,0.0,0.41058,0.00015,30.45858]
[1778449745114,33.38,80866.95,0.0,0.41098,0.00015,30.46673]
[1778449748903,33.38,80868.77,0.0,0.41126,0.00015,30.47224]
[1778449748932,33.38,80868.77,0.0,0.41126,0.00015,30.47224]
[1778449749139,33.38,80868.77,0.0,0.41126,0.00015,30.4723]
[1778449749858,33.38,80868.77,0.0,0.41126,0.00015,30.4723]
[1778449749968,33.38,80868.77,0.0,0.41126,0.00015,30.4723]
[1778449749991,33.38,80868.77,0.0,0.41126,0.00015,30.4723]
[1778449750147,33.38,80869.7,0.0,0.4114,0.00015,30.4751]
[1778449755497,33.38,80866.65,0.0,0.41095,0.00015,30.46607]
[1778449760407,33.39,80866.0,0.0,0.41086,0.00015,30.46426]
[1778449760428,33.39,80866.0,0.0,0.41086,0.00015,30.46426]
[1778449760498,33.39,80864.92,0.0,0.4107,0.00015,30.46108]
[1778449762139,33.39,80864.92,0.0,0.4107,0.00015,30.46108]
[1778449762158,33.39,80864.92,0.0,0.4107,0.00015,30.46108]
[1778449763030,33.39,80864.92,0.0,0.4107,0.00015,30.46108]
[1778449763038,33.39,80864.92,0.0,0.4107,0.00015,30.46108]
[1778449763624,33.39,80864.67,0.0,0.41067,0.00015,30.4604]
[1778449763757,33.39,80864.67,0.0,0.41067,0.00015,30.4604]
[1778449763954,33.39,80864.67,0.0,0.41067,0.00015,30.4604]
[1778449763962,33.39,80863.65,0.0,0.41052,0.00015,30.45737]
[1778449767152,33.39,80862.42,0.0,0.41034,0.00015,30.45373]
[1778449774963,33.4,80856.66,0.0,0.40949,0.00015,30.43325]
[1778449782471,33.4,80853.19,0.0,0.40899,0.00015,30.42298]
[1778449783102,33.4,80853.19,0.0,0.40899,0.00015,30.42298]
[1778449783154,33.4,80850.46,0.0,0.40859,0.00015,30.41477]
[1778449788165,33.41,80848.29,0.0,0.40828,0.00015,30.40826]
[1778449791348,33.41,80849.9,0.0,0.40853,0.00015,30.41334]
[1778449791376,33.41,80849.9,0.0,0.40853,0.00015,30.41334]
[1778449791434,33.41,80849.9,0.0,0.40853,0.00015,30.41334]
[1778449796470,33.41,80850.63,0.0,0.40864,0.00015,30.41571]
[1778449800015,33.41,80850.27,0.0,0.40859,0.00015,30.41466]
[1778449800085,33.41,80850.27,0.0,0.40859,0.00015,30.41466]
[1778449800188,33.41,80850.27,0.0,0.40859,0.00015,30.41466]
[1778449800117,33.41,80848.75,0.0,0.40837,0.00015,30.41003]
[1778449800460,33.41,80848.75,0.0,0.40837,0.00015,30.41003]
[1778449800997,33.41,80848.75,0.0,0.40837,0.00015,30.41003]
[1778449801198,33.41,80833.56,0.0,0.40612,0.00015,30.36295]
[1778449802519,33.41,80834.58,0.0,0.40627,0.00015,30.36618]
[1778449803792,33.41,80834.58,0.0,0.40627,0.00015,30.36618]
[1778449809561,33.42,80834.87,0.0,0.40632,0.00015,30.36732]
[1778449815602,33.42,80834.74,0.0,0.40631,0.00015,30.3671]
[1778449820638,33.42,80835.48,0.0,0.40643,0.00015,30.36956]
[1778449823966,33.42,80835.51,0.0,0.40644,0.00015,30.36971]
[1778449824020,33.42,80835.51,0.0,0.40644,0.00015,30.36971]
[1778449824120,33.43,80838.56,0.0,0.40689,0.00015,30.37924]
[1778449825981,33.43,80838.56,0.0,0.40689,0.00015,30.37927]
[1778449828585,33.42,80846.23,0.0,0.40803,0.00015,30.40294]
[1778449833810,33.43,80846.59,0.0,0.40807,0.00015,30.40081]
[1778449839235,33.43,80850.66,0.0,0.40868,0.00015,30.41333]
[1778449839747,33.43,80850.66,0.0,0.40868,0.00015,30.41333]
[1778449840180,33.43,80850.66,0.0,0.40868,0.00015,30.41337]
[1778449841763,33.43,80854.99,0.0,0.40933,0.00015,30.42658]
[1778449841767,33.43,80854.99,0.0,0.40933,0.00015,30.42658]
[1778449841799,33.43,80854.99,0.0,0.40933,0.00015,30.42658]
[1778449841987,33.43,80854.99,0.0,0.40933,0.00015,30.42659]
[1778449847826,33.43,80859.44,0.0,0.40999,0.00015,30.44014]
[1778449851924,33.43,80860.05,0.0,0.41008,0.00015,30.44199]
[1778449852025,33.43,80862.6,0.0,0.41046,0.00015,30.4497]
[1778449857269,33.43,80865.82,0.0,0.41094,0.00015,30.4594]
[1778449860854,33.43,80866.74,0.0,0.41108,0.00015,30.46217]
[1778449860876,33.43,80866.74,0.0,0.41108,0.00015,30.46217]
[1778449860919,33.43,80867.15,0.0,0.41114,0.00015,30.46341]
[1778449866508,33.43,80867.95,0.0,0.41126,0.00015,30.46588]
[1778449866530,33.43,80867.95,0.0,0.41126,0.00015,30.46588]
[1778449866808,33.43,80867.95,0.0,0.41126,0.00015,30.46588]
[1778449866824,33.43,80867.95,0.0,0.41126,0.00015,30.46588]
[1778449867951,33.43,80867.95,0.0,0.41126,0.00015,30.4659]
[1778449867977,33.43,80867.95,0.0,0.41126,0.00015,30.4659]
[1778449868017,33.43,80867.95,0.0,0.41126,0.00015,30.46591]
[1778449868582,33.43,80867.95,0.0,0.41126,0.00015,30.46591]
[1778449868602,33.43,80867.95,0.0,0.41126,0.00015,30.46591]
[1778449868975,33.43,80867.95,0.0,0.41127,0.00015,30.46593]
[1778449874013,33.43,80870.75,0.0,0.41169,0.00015,30.47433]
[1778449879134,33.43,80873.24,0.0,0.41206,0.00015,30.48176]
[1778449884864,33.43,80876.47,0.0,0.41254,0.00015,30.49133]
[1778449884876,33.43,80876.47,0.0,0.41254,0.00015,30.49133]
[1778449885087,33.43,80879.27,0.0,0.41296,0.00015,30.49958]
[1778449889386,33.43,80881.49,0.0,0.41328,0.00015,30.50608]
[1778449890122,33.43,80881.8,0.0,0.41333,0.00015,30.50698]
[1778449895156,33.43,80889.07,0.0,0.4144,0.00015,30.52484]
[1778449899731,33.43,80890.95,0.0,0.41468,0.00015,30.53023]
[1778449901387,33.43,80891.78,0.0,0.4148,0.00015,30.53261]
[1778449902023,33.43,80891.78,0.0,0.4148,0.00015,30.53261]
[1778449902208,33.43,80892.06,0.0,0.41484,0.00015,30.5334]
[1778449905228,33.43,80899.87,0.0,0.416,0.00015,30.55579]
[1778449910413,33.43,80900.15,0.0,0.41604,0.00015,30.55662]
[1778449912665,33.43,80901.22,0.0,0.41621,0.00015,30.5597]
[1778449912849,33.43,80901.22,0.0,0.41621,0.00015,30.5597]
[1778449912865,33.43,80901.22,0.0,0.41621,0.00015,30.5597]
[1778449913284,33.43,80901.17,0.0,0.4162,0.00015,30.55956]
[1778449917311,33.43,80911.32,0.0,0.41771,0.00015,30.58829]
[1778449921504,33.43,80911.83,0.0,0.41779,0.00015,30.58978]
[1778449922347,33.43,80913.25,0.0,0.41801,0.00015,30.59377]
[1778449927386,33.44,80909.2,0.0,0.41741,0.00015,30.58253]
[1778449932432,33.44,80906.79,0.0,0.41706,0.00015,30.57584]
[1778449938467,33.44,80905.42,0.0,0.41686,0.00015,30.57207]
[1778449939637,33.44,80905.42,0.0,0.41686,0.00015,30.57207]
[1778449940026,33.44,80904.96,0.0,0.41679,0.00015,30.57078]
[1778449941292,33.44,80904.96,0.0,0.41679,0.00015,30.57078]
[1778449941333,33.44,80904.96,0.0,0.41679,0.00015,30.57078]
[1778449941423,33.44,80899.95,0.0,0.41605,0.00015,30.55657]
[1778449941936,33.44,80899.95,0.0,0.41605,0.00015,30.55657]
[1778449941954,33.44,80899.95,0.0,0.41605,0.00015,30.55657]
[1778449943349,33.44,80895.07,0.0,0.41532,0.00015,30.54262]
[1778449943363,33.44,80895.07,0.0,0.41532,0.00015,30.54262]
[1778449944001,33.44,80895.07,0.0,0.41532,0.00015,30.54262]
[1778449944012,33.44,80895.07,0.0,0.41532,0.00015,30.54262]
[1778449946010,33.44,80889.64,0.0,0.41451,0.00015,30.52693]
[1778449946039,33.44,80889.64,0.0,0.41451,0.00015,30.52693]
[1778449946062,33.44,80889.64,0.0,0.41451,0.00015,30.52693]
[1778449946989,33.44,80884.07,0.0,0.41368,0.00015,30.51073]
[1778449947016,33.44,80884.07,0.0,0.41368,0.00015,30.51073]
[1778449947699,33.44,80878.37,0.0,0.41283,0.00015,30.49403]
[1778449947732,33.44,80878.37,0.0,0.41283,0.00015,30.49403]
[1778449950712,33.44,80871.31,0.0,0.41178,0.00015,30.47315]
[1778449951440,33.44,80871.53,0.0,0.41182,0.00015,30.47381]
[1778449952303,33.44,80871.53,0.0,0.41182,0.00015,30.47381]
[1778449957594,33.44,80871.24,0.0,0.41177,0.00015,30.46973]
[1778449960482,33.44,80870.14,0.0,0.4116,0.00015,30.46647]
[1778449960626,33.44,80870.14,0.0,0.4116,0.00015,30.46647]
[1778449960708,33.44,80870.14,0.0,0.4116,0.00015,30.46647]
[1778449961281,33.44,80870.14,0.0,0.4116,0.00015,30.46647]
[1778449961308,33.44,80870.14,0.0,0.4116,0.00015,30.46647]
[1778449961379,33.44,80858.45,0.0,0.40987,0.00015,30.4314]
[1778449962160,33.44,80844.36,0.0,0.40778,0.00015,30.38837]
[1778449962440,33.44,80844.36,0.0,0.40778,0.00015,30.38837]
[1778449962537,33.44,80844.36,0.0,0.40778,0.00015,30.38837]
[1778449962613,33.44,80844.36,0.0,0.40778,0.00015,30.38837]
[1778449962752,33.45,80842.43,0.0,0.4075,0.00015,30.38264]
[1778449964345,33.45,80842.63,0.0,0.40754,0.00015,30.38335]
[1778449965702,33.45,80842.61,0.0,0.40753,0.00015,30.38329]
[1778449968131,33.45,80841.77,0.0,0.40741,0.00015,30.38079]
[1778449968175,33.45,80841.77,0.0,0.40741,0.00015,30.38079]
[1778449968215,33.45,80841.77,0.0,0.40741,0.00015,30.38079]
[1778449968364,33.45,80841.77,0.0,0.40741,0.00015,30.38079]
[1778449968300,33.45,80841.77,0.0,0.40742,0.00015,30.38083]
[1778449968429,33.45,80841.77,0.0,0.40742,0.00015,30.38083]
[1778449970626,33.45,80830.15,0.0,0.4057,0.00015,30.34463]
[1778449970632,33.45,80830.15,0.0,0.4057,0.00015,30.34463]
[1778449971235,33.45,80830.15,0.0,0.4057,0.00015,30.34463]
[1778449971372,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449971483,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449971491,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449971676,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449971855,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449971886,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449972186,33.45,80828.44,0.0,0.40544,0.00015,30.33923]
[1778449974702,33.45,80820.62,0.0,0.40428,0.00015,30.31446]
[1778449974736,33.45,80820.62,0.0,0.40428,0.00015,30.31446]
[1778449975878,33.45,80820.52,0.0,0.40427,0.00015,30.31415]
[1778449976117,33.45,80820.52,0.0,0.40427,0.00015,30.31415]
[1778449976157,33.45,80820.52,0.0,0.40427,0.00015,30.31415]
[1778449976273,33.45,80820.52,0.0,0.40427,0.00015,30.31415]
[1778449976355,33.45,80820.37,0.0,0.40425,0.00015,30.31368]
[1778449976640,33.45,80820.37,0.0,0.40425,0.00015,30.31368]
[1778449977124,33.45,80820.37,0.0,0.40425,0.00015,30.31368]
[1778449977134,33.45,80820.37,0.0,0.40425,0.00015,30.31368]
[1778449977225,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449977882,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449977912,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449977925,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449977941,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449977988,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449978339,33.45,80798.43,0.0,0.401,0.00015,30.24288]
[1778449978395,33.45,80797.65,0.0,0.40088,0.00015,30.24024]
[1778449979188,33.45,80786.24,0.0,0.3992,0.00015,30.20257]
[1778449979447,33.45,80786.24,0.0,0.3992,0.00015,30.20257]
[1778449979476,33.45,80786.24,0.0,0.3992,0.00015,30.20257]
[1778449981426,33.45,80781.54,0.0,0.3985,0.00015,30.18684]
[1778449982977,33.45,80778.37,0.0,0.39803,0.00015,30.17622]
[1778449983315,33.45,80778.37,0.0,0.39803,0.00015,30.17622]
[1778449983323,33.45,80777.9,0.0,0.39796,0.00015,30.17463]
[1778449983557,33.45,80777.9,0.0,0.39796,0.00015,30.17463]
[1778449984057,33.45,80777.9,0.0,0.39796,0.00015,30.17463]
[1778449984341,33.45,80780.6,0.0,0.39836,0.00015,30.18367]
[1778449984592,33.45,80780.6,0.0,0.39836,0.00015,30.18367]
[1778449984980,33.45,80780.6,0.0,0.39836,0.00015,30.18367]
[1778449985146,33.45,80780.6,0.0,0.39836,0.00015,30.18367]
[1778449985181,33.45,80780.6,0.0,0.39836,0.00015,30.18367]
[1778449985355,33.45,80780.6,0.0,0.39836,0.00015,30.18367]
[1778449985312,33.45,80793.95,0.0,0.40033,0.00015,30.22797]
[1778449986072,33.45,80793.95,0.0,0.40033,0.00015,30.22797]
[1778449986307,33.45,80793.95,0.0,0.40033,0.00015,30.22797]
[1778449986328,33.45,80793.95,0.0,0.40033,0.00015,30.22797]
[1778449986388,33.45,80793.95,0.0,0.40033,0.00015,30.22797]
[1778449986407,33.45,80793.95,0.0,0.40033,0.00015,30.22797]
[1778449986400,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449986480,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449986740,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449986872,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449986922,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449987050,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449987370,33.45,80805.4,0.0,0.40202,0.00015,30.26537]
[1778449987076,33.45,80797.99,0.0,0.40093,0.00015,30.2412]
[1778449987807,33.45,80797.99,0.0,0.40092,0.00015,30.24115]
[1778449988847,33.45,80797.99,0.0,0.40092,0.00015,30.24115]
[1778449988861,33.45,80797.99,0.0,0.40092,0.00015,30.24115]
[1778449989144,33.45,80781.51,0.0,0.39849,0.00015,30.18658]
[1778449989690,33.45,80781.51,0.0,0.39849,0.00015,30.18658]
[1778449990369,33.45,80781.04,0.0,0.39842,0.00015,30.18499]
[1778449991151,33.45,80781.04,0.0,0.39842,0.00015,30.18499]
[1778449991414,33.44,80780.67,0.0,0.39836,0.00015,30.18373]
[1778449993440,33.44,80780.35,0.0,0.39831,0.00015,30.18264]
[1778449994083,33.44,80780.35,0.0,0.39831,0.00015,30.18264]
[1778449996272,33.44,80781.29,0.0,0.39845,0.00015,30.18575]
[1778449996409,33.44,80781.27,0.0,0.39845,0.00015,30.18567]
[1778450001427,33.44,80780.09,0.0,0.39827,0.00015,30.18166]
[1778450006443,33.44,80779.4,0.0,0.39816,0.00015,30.17927]
[1778450011471,33.44,80778.78,0.0,0.39806,0.00015,30.17382]
[1778450013862,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450013893,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450013989,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450014590,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450014625,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450015100,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450015133,33.44,80778.58,0.0,0.39803,0.00015,30.17312]
[1778450017313,33.44,80770.21,0.0,0.39679,0.00015,30.14485]
[1778450023052,33.44,80764.03,0.0,0.39588,0.00015,30.12382]
[1778450025940,33.44,80759.49,0.0,0.39521,0.00015,30.10829]
[1778450026342,33.44,80759.05,0.0,0.39515,0.00015,30.10679]
[1778450027034,33.44,80759.05,0.0,0.39515,0.00015,30.10679]
[1778450027079,33.44,80759.05,0.0,0.39515,0.00015,30.10694]
[1778450032115,33.45,80756.12,0.0,0.39476,0.00015,30.09761]
[1778450037419,33.46,80753.5,0.0,0.39441,0.00015,30.08925]
[1778450037838,33.47,80752.93,0.0,0.39434,0.00015,30.08761]
[1778450039256,33.47,80752.93,0.0,0.39434,0.00015,30.08761]
[1778450040712,33.47,80753.03,0.0,0.39436,0.00015,30.08812]
[1778450041393,33.47,80753.53,0.0,0.39443,0.00015,30.08988]
[1778450047220,33.47,80758.6,0.0,0.39519,0.00015,30.10748]
[1778450048040,33.47,80758.6,0.0,0.39519,0.00015,30.10748]
[1778450048064,33.47,80758.6,0.0,0.39519,0.00015,30.10748]
[1778450048227,33.47,80758.54,0.0,0.39518,0.00015,30.10731]
[1778450052003,33.47,80759.26,0.0,0.39529,0.00015,30.10985]
[1778450052021,33.47,80759.26,0.0,0.39529,0.00015,30.10985]
[1778450052474,33.47,80759.26,0.0,0.39529,0.00015,30.10985]
[1778450052259,33.47,80759.49,0.0,0.39532,0.00015,30.11065]
[1778450053262,33.47,80759.91,0.0,0.39539,0.00015,30.11209]
[1778450058297,33.47,80758.88,0.0,0.39523,0.00015,30.10855]
[1778450059148,33.47,80758.88,0.0,0.39523,0.00015,30.10855]
[1778450059207,33.47,80758.88,0.0,0.39523,0.00015,30.10855]
[1778450059216,33.47,80758.88,0.0,0.39523,0.00015,30.10855]
[1778450059452,33.47,80761.8,0.0,0.39566,0.00015,30.11855]
[1778450060933,33.47,80761.8,0.0,0.39566,0.00015,30.11855]
[1778450060959,33.47,80761.8,0.0,0.39566,0.00015,30.11855]
[1778450061317,33.47,80772.43,0.0,0.39723,0.00015,30.15467]
[1778450064502,33.47,80777.12,0.0,0.39792,0.00015,30.17046]
[1778450065463,33.47,80777.12,0.0,0.39792,0.00015,30.17046]
[1778450066191,33.47,80777.12,0.0,0.39792,0.00015,30.17046]
[1778450071389,33.47,80779.13,0.0,0.39821,0.00015,30.17389]
[1778450072981,33.47,80779.95,0.0,0.39833,0.00015,30.17663]
[1778450073403,33.47,80779.51,0.0,0.39826,0.00015,30.17515]
[1778450073746,33.47,80779.51,0.0,0.39826,0.00015,30.17515]
[1778450074359,33.47,80779.51,0.0,0.39826,0.00015,30.17515]
[1778450075062,33.47,80780.08,0.0,0.39834,0.00015,30.17703]
[1778450075417,33.47,80780.08,0.0,0.39834,0.00015,30.17703]
[1778450075887,33.47,80780.08,0.0,0.39834,0.00015,30.17703]
[1778450076180,33.47,80780.43,0.0,0.3984,0.00015,30.17819]
[1778450076685,33.47,80780.43,0.0,0.3984,0.00015,30.17819]
[1778450077458,33.47,80779.7,0.0,0.39829,0.00015,30.17574]
[1778450078188,33.47,80779.7,0.0,0.39829,0.00015,30.17574]
[1778450080193,33.47,80774.68,0.0,0.39755,0.00015,30.15885]
[1778450080203,33.47,80774.68,0.0,0.39755,0.00015,30.15885]
[1778450080476,33.47,80774.68,0.0,0.39755,0.00015,30.15885]
[1778450080491,33.47,80771.6,0.0,0.39709,0.00015,30.14846]
[1778450083434,33.47,80769.19,0.0,0.39674,0.00015,30.1403]
[1778450083673,33.47,80764.91,0.0,0.39611,0.00015,30.12576]
[1778450083761,33.47,80764.91,0.0,0.39611,0.00015,30.12576]
[1778450083822,33.47,80764.91,0.0,0.39611,0.00015,30.12576]
[1778450084480,33.47,80764.91,0.0,0.39611,0.00015,30.12577]
[1778450085488,33.47,80756.39,0.0,0.39485,0.00015,30.09663]
[1778450089499,33.47,80749.03,0.0,0.39378,0.00015,30.0713]
[1778450091632,33.47,80748.77,0.0,0.39374,0.00015,30.07051]
[1778450092828,33.47,80748.15,0.0,0.39365,0.00015,30.06836]
[1778450093059,33.47,80748.15,0.0,0.39365,0.00015,30.06836]
[1778450093081,33.47,80748.15,0.0,0.39365,0.00015,30.06836]
[1778450093432,33.47,80748.15,0.0,0.39365,0.00015,30.06836]
[1778450093529,33.48,80747.87,0.0,0.39361,0.00015,30.06746]
[1778450095512,33.48,80748.83,0.0,0.39375,0.00015,30.0708]
[1778450096932,33.48,80747.86,0.0,0.39362,0.00015,30.06751]
[1778450096951,33.48,80747.86,0.0,0.39362,0.00015,30.06751]
[1778450097519,33.48,80747.86,0.0,0.39362,0.00015,30.06751]
[1778450097617,33.48,80746.65,0.0,0.39344,0.00015,30.06338]
[1778450103546,33.48,80746.9,0.0,0.39349,0.00015,30.06443]
[1778450103857,33.48,80746.9,0.0,0.39349,0.00015,30.06443]
[1778450103884,33.48,80746.9,0.0,0.39349,0.00015,30.06443]
[1778450107023,33.48,80747.66,0.0,0.3936,0.00015,30.06718]
[1778450107242,33.48,80747.66,0.0,0.3936,0.00015,30.06718]
[1778450107396,33.48,80747.66,0.0,0.3936,0.00015,30.06718]
[1778450107447,33.48,80748.27,0.0,0.3937,0.00015,30.06933]
[1778450109157,33.48,80759.18,0.0,0.3953,0.00015,30.10703]
[1778450110111,33.48,80759.18,0.0,0.3953,0.00015,30.10703]
[1778450110123,33.48,80759.18,0.0,0.3953,0.00015,30.10703]
[1778450110213,33.48,80760.88,0.0,0.39555,0.00015,30.11288]
[1778450111267,33.48,80760.88,0.0,0.39555,0.00015,30.11288]
[1778450111276,33.48,80760.88,0.0,0.39555,0.00015,30.11288]
[1778450111365,33.48,80760.11,0.0,0.39544,0.00015,30.11026]
[1778450113825,33.48,80761.08,0.0,0.39559,0.00015,30.1136]
[1778450113854,33.48,80761.08,0.0,0.39559,0.00015,30.1136]
[1778450113896,33.48,80763.84,0.0,0.39599,0.00015,30.12303]
[1778450115013,33.48,80763.84,0.0,0.39599,0.00015,30.12303]
[1778450115070,33.48,80763.84,0.0,0.39599,0.00015,30.12303]
[1778450115145,33.48,80763.84,0.0,0.39599,0.00015,30.12303]
[1778450115261,33.48,80766.42,0.0,0.39637,0.00015,30.13182]
[1778450115831,33.48,80766.42,0.0,0.39637,0.00015,30.13182]
[1778450115944,33.48,80766.42,0.0,0.39637,0.00015,30.13182]
[1778450116533,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450116744,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450116794,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450116869,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450116948,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450116968,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117109,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117159,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117175,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117324,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117348,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117385,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117524,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117533,33.48,80753.64,0.0,0.39449,0.00015,30.08807]
[1778450117533,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450117601,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450117732,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450117784,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450117830,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450117960,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450117993,33.48,80766.14,0.0,0.39633,0.00015,30.13089]
[1778450118449,33.48,80750.42,0.0,0.39402,0.00015,30.07697]
[1778450118562,33.48,80750.42,0.0,0.39402,0.00015,30.07697]
[1778450118577,33.48,80750.42,0.0,0.39402,0.00015,30.07697]
[1778450119419,33.48,80750.42,0.0,0.39402,0.00015,30.07697]
[1778450119445,33.48,80750.42,0.0,0.39402,0.00015,30.07697]
[1778450119464,33.49,80736.47,0.0,0.39197,0.00015,30.02832]
[1778450120101,33.49,80736.47,0.0,0.39197,0.00015,30.02832]
[1778450120257,33.49,80733.24,0.0,0.3915,0.00015,30.01699]
[1778450120996,33.49,80733.24,0.0,0.3915,0.00015,30.01699]
[1778450121105,33.49,80733.24,0.0,0.3915,0.00015,30.01699]
[1778450121549,33.49,80732.36,0.0,0.39137,0.00015,30.01395]
[1778450124159,33.49,80736.08,0.0,0.39193,0.00015,30.02719]
[1778450124169,33.49,80736.08,0.0,0.39193,0.00015,30.02719]
[1778450129177,33.49,80735.17,0.0,0.39181,0.00015,30.02426]
[1778450131436,33.49,80735.59,0.0,0.39187,0.00015,30.02584]
[1778450131444,33.49,80735.59,0.0,0.39187,0.00015,30.02584]
[1778450131485,33.49,80733.29,0.0,0.39153,0.00015,30.01449]
[1778450133721,33.5,80731.92,0.0,0.39133,0.00015,30.00976]
[1778450133744,33.5,80731.92,0.0,0.39133,0.00015,30.00976]
[1778450134513,33.5,80730.67,0.0,0.39115,0.00015,30.00541]
[1778450134780,33.5,80730.67,0.0,0.39115,0.00015,30.00541]
[1778450136938,33.5,80728.52,0.0,0.39084,0.00015,29.99792]
[1778450137446,33.5,80727.81,0.0,0.39074,0.00015,29.99546]
[1778450141101,33.5,80722.7,0.0,0.39,0.00015,29.97747]
[1778450141107,33.5,80722.7,0.0,0.39,0.00015,29.97747]
[1778450141472,33.5,80722.43,0.0,0.38996,0.00015,29.97653]
[1778450147532,33.51,80724.27,0.0,0.39025,0.00015,29.98352]
[1778450148803,33.51,80724.27,0.0,0.39025,0.00015,29.98352]
[1778450148836,33.51,80724.27,0.0,0.39025,0.00015,29.98352]
[1778450149109,33.51,80724.27,0.0,0.39025,0.00015,29.98352]
[1778450149161,33.51,80724.27,0.0,0.39025,0.00015,29.98352]
[1778450149400,33.51,80727.73,0.0,0.39076,0.00015,29.99596]
[1778450150063,33.51,80727.73,0.0,0.39076,0.00015,29.99596]
[1778450150069,33.51,80727.73,0.0,0.39076,0.00015,29.99596]
[1778450150166,33.51,80727.73,0.0,0.39076,0.00015,29.99596]
[1778450150440,33.51,80745.6,0.0,0.39339,0.00015,30.05879]
[1778450150720,33.51,80745.6,0.0,0.39339,0.00015,30.05879]
[1778450150870,33.51,80745.6,0.0,0.39339,0.00015,30.05879]
[1778450151221,33.51,80745.6,0.0,0.39339,0.00015,30.05879]
[1778450151494,33.51,80748.99,0.0,0.39389,0.00015,30.07058]
[1778450151636,33.51,80748.99,0.0,0.39389,0.00015,30.07058]
[1778450151781,33.51,80748.99,0.0,0.39389,0.00015,30.07058]
[1778450151852,33.51,80748.99,0.0,0.39389,0.00015,30.07058]
[1778450152999,33.51,80748.99,0.0,0.39389,0.00015,30.07058]
[1778450153069,33.51,80756.67,0.0,0.39502,0.00015,30.09709]
[1778450158139,33.51,80756.9,0.0,0.39505,0.00015,30.0979]
[1778450161628,33.51,80756.33,0.0,0.39497,0.00015,30.09597]
[1778450163781,33.51,80754.06,0.0,0.39464,0.00015,30.08817]
[1778450163814,33.51,80754.06,0.0,0.39464,0.00015,30.08817]
[1778450164408,33.51,80744.41,0.0,0.39322,0.00015,30.0548]
[1778450165899,33.51,80743.77,0.0,0.39313,0.00015,30.0526]
[1778450165907,33.51,80743.77,0.0,0.39313,0.00015,30.0526]
[1778450166397,33.51,80744.33,0.0,0.39321,0.00015,30.05458]
[1778450168824,33.51,80744.15,0.0,0.39319,0.00015,30.05402]
[1778450169319,33.51,80744.15,0.0,0.39319,0.00015,30.05402]
[1778450169596,33.51,80742.12,0.0,0.39289,0.00015,30.04697]
[1778450174621,33.52,80742.61,0.0,0.39297,0.00015,30.04887]
[1778450174929,33.52,80742.61,0.0,0.39297,0.00015,30.04887]
[1778450174951,33.52,80742.61,0.0,0.39297,0.00015,30.04887]
[1778450175125,33.52,80742.61,0.0,0.39297,0.00015,30.0489]
[1778450179558,33.52,80746.36,0.0,0.39353,0.00015,30.06202]
[1778450180159,33.52,80749.16,0.0,0.39394,0.00015,30.07176]
[1778450185036,33.52,80746.88,0.0,0.39361,0.00015,30.06393]
[1778450185061,33.52,80746.16,0.0,0.3935,0.00015,30.06146]
[1778450189482,33.52,80744.9,0.0,0.39332,0.00015,30.05715]
[1778450193301,33.52,80739.34,0.0,0.3925,0.00015,30.03456]
[1778450193354,33.52,80737.66,0.0,0.39225,0.00015,30.02871]
[1778450198374,33.53,80736.91,0.0,0.39215,0.00015,30.02626]
[1778450204327,33.53,80736.76,0.0,0.39214,0.00015,30.02595]
[1778450210369,33.53,80734.77,0.0,0.39186,0.00015,30.0192]
[1778450215404,33.53,80735.21,0.0,0.39193,0.00015,30.02094]
[1778450221448,33.54,80735.74,0.0,0.39202,0.00015,30.02302]
[1778450223278,33.54,80733.65,0.0,0.39172,0.00015,30.01571]
[1778450223312,33.54,80733.65,0.0,0.39172,0.00015,30.01571]
[1778450223384,33.54,80733.65,0.0,0.39172,0.00015,30.01571]
[1778450223571,33.54,80731.8,0.0,0.39145,0.00015,30.00923]
[1778450226076,33.54,80728.68,0.0,0.391,0.00015,29.9983]
[1778450226752,33.54,80728.68,0.0,0.391,0.00015,29.99835]
[1778450226786,33.54,80728.68,0.0,0.391,0.00015,29.99835]
[1778450228663,33.54,80727.04,0.0,0.39076,0.00015,29.99259]
[1778450229510,33.54,80725.31,0.0,0.39051,0.00015,29.98657]
[1778450236558,33.55,80723.41,0.0,0.39025,0.00015,29.98007]
[1778450242602,33.55,80721.38,0.0,0.38996,0.00015,29.97305]
[1778450245710,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450245730,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450245936,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450245963,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450246252,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450246289,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450246629,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450246644,33.55,80721.38,0.0,0.38996,0.00015,29.97317]
[1778450246901,33.55,80723.2,0.0,0.39023,0.00015,29.97969]
[1778450246951,33.55,80723.2,0.0,0.39023,0.00015,29.97969]
[1778450246972,33.55,80723.2,0.0,0.39023,0.00015,29.97969]
[1778450247635,33.55,80723.2,0.0,0.39023,0.00015,29.97973]
[1778450251901,33.55,80727.46,0.0,0.39086,0.00015,29.9918]
[1778450251920,33.55,80727.46,0.0,0.39086,0.00015,29.9918]
[1778450252670,33.55,80727.46,0.0,0.39086,0.00015,29.99186]
[1778450258315,33.56,80733.33,0.0,0.39173,0.00015,30.01283]
[1778450260097,33.56,80733.33,0.0,0.39173,0.00015,30.01288]
[1778450260131,33.56,80733.33,0.0,0.39173,0.00015,30.01288]
[1778450260345,33.56,80731.84,0.0,0.39152,0.00015,30.00772]
[1778450265762,33.56,80730.55,0.0,0.39134,0.00015,30.00338]
[1778450267045,33.56,80730.55,0.0,0.39134,0.00015,30.00338]
[1778450267053,33.56,80730.55,0.0,0.39134,0.00015,30.00338]
[1778450267146,33.56,80730.31,0.0,0.39131,0.00015,30.00262]
[1778450268587,33.56,80730.31,0.0,0.39131,0.00015,30.00262]
[1778450268600,33.56,80730.31,0.0,0.39131,0.00015,30.00262]
[1778450268618,33.56,80730.31,0.0,0.39131,0.00015,30.00266]
[1778450271859,33.57,80730.31,0.0,0.39131,0.00015,30.00274]
[1778450271883,33.57,80730.31,0.0,0.39131,0.00015,30.00274]
[1778450271960,33.57,80730.31,0.0,0.39132,0.00015,30.00278]
[1778450278447,33.57,80732.39,0.0,0.39163,0.00015,30.01038]
[1778450283264,33.57,80737.22,0.0,0.39235,0.00015,30.02743]
[1778450283278,33.57,80737.22,0.0,0.39235,0.00015,30.02743]
[1778450283329,33.57,80736.32,0.0,0.39222,0.00015,30.02433]
[1778450284807,33.57,80736.32,0.0,0.39222,0.00015,30.02433]
[1778450284817,33.57,80736.32,0.0,0.39222,0.00015,30.02433]
[1778450285640,33.57,80729.37,0.0,0.3912,0.00015,29.99996]
[1778450286061,33.57,80729.37,0.0,0.3912,0.00015,29.99996]
[1778450286074,33.57,80729.37,0.0,0.3912,0.00015,29.99996]
[1778450286257,33.57,80729.24,0.0,0.39118,0.00015,29.99954]
[1778450292007,33.57,80729.92,0.0,0.39129,0.00015,30.00206]
[1778450292034,33.57,80729.92,0.0,0.39129,0.00015,30.00206]
[1778450292046,33.58,80731.96,0.0,0.39159,0.00015,30.00932]
[1778450297256,33.58,80732.27,0.0,0.39164,0.00015,30.01056]
[1778450308659,33.58,80730.9,0.0,0.39146,0.00015,30.0062]
[1778450313660,33.59,80732.38,0.0,0.39168,0.00015,30.00823]
[1778450318679,33.59,80730.78,0.0,0.39145,0.00015,30.00276]
[1778450320733,33.59,80730.47,0.0,0.39141,0.00015,30.00173]
[1778450320738,33.59,80730.47,0.0,0.39141,0.00015,30.00173]
[1778450320974,33.59,80727.87,0.0,0.39103,0.00015,29.99258]
[1778450320996,33.59,80727.87,0.0,0.39103,0.00015,29.99258]
[1778450321745,33.59,80725.36,0.0,0.39066,0.00015,29.98374]
[1778450322842,33.59,80725.36,0.0,0.39066,0.00015,29.98374]
[1778450322850,33.59,80725.36,0.0,0.39066,0.00015,29.98374]
[1778450323708,33.59,80725.36,0.0,0.39066,0.00015,29.98374]
[1778450323740,33.59,80725.36,0.0,0.39066,0.00015,29.98374]
[1778450323446,33.59,80723.27,0.0,0.39036,0.00015,29.97632]
[1778450324261,33.59,80723.27,0.0,0.39036,0.00015,29.97632]
[1778450324276,33.59,80723.27,0.0,0.39036,0.00015,29.97632]
[1778450325199,33.59,80722.95,0.0,0.39031,0.00015,29.97518]
[1778450325218,33.59,80722.95,0.0,0.39031,0.00015,29.97518]
[1778450325666,33.59,80722.95,0.0,0.39031,0.00015,29.97518]
[1778450325685,33.59,80722.95,0.0,0.39031,0.00015,29.97518]
[1778450326398,33.59,80721.26,0.0,0.39006,0.00015,29.96918]
[1778450326417,33.59,80721.26,0.0,0.39006,0.00015,29.96918]
[1778450326488,33.59,80720.99,0.0,0.39002,0.00015,29.96822]
[1778450332222,33.59,80721.22,0.0,0.39006,0.00015,29.9691]
[1778450337258,33.59,80720.04,0.0,0.38989,0.00015,29.96496]
[1778450340806,33.59,80721.58,0.0,0.39012,0.00015,29.97049]
[1778450340829,33.59,80721.58,0.0,0.39012,0.00015,29.97049]
[1778450340838,33.59,80721.58,0.0,0.39012,0.00015,29.97049]
[1778450341517,33.59,80721.58,0.0,0.39012,0.00015,29.97049]
[1778450341538,33.59,80721.58,0.0,0.39012,0.00015,29.97049]
[1778450341617,33.59,80721.06,0.0,0.39004,0.00015,29.96866]
[1778450344610,33.59,80719.56,0.0,0.38982,0.00015,29.96335]
[1778450344637,33.59,80719.56,0.0,0.38982,0.00015,29.96335]
[1778450344737,33.59,80720.47,0.0,0.38996,0.00015,29.96661]
[1778450345417,33.59,80720.47,0.0,0.38996,0.00015,29.96661]
[1778450345431,33.59,80720.47,0.0,0.38996,0.00015,29.96661]
[1778450345431,33.59,80720.47,0.0,0.38996,0.00015,29.96663]
[1778450346046,33.59,80720.47,0.0,0.38996,0.00015,29.96663]
[1778450346081,33.59,80720.47,0.0,0.38996,0.00015,29.96663]
[1778450347409,33.59,80720.47,0.0,0.38996,0.00015,29.96667]
[1778450353374,33.59,80720.68,0.0,0.39,0.00015,29.96753]
[1778450353379,33.59,80720.68,0.0,0.39,0.00015,29.96753]
[1778450353404,33.59,80720.68,0.0,0.39,0.00015,29.96753]
[1778450353417,33.59,80720.68,0.0,0.39,0.00015,29.96753]
[1778450353581,33.59,80717.62,0.0,0.38955,0.00015,29.95663]
[1778450358238,33.6,80711.39,0.0,0.38865,0.00015,29.93445]
[1778450358250,33.6,80711.39,0.0,0.38865,0.00015,29.93445]
[1778450358673,33.6,80711.39,0.0,0.38865,0.00015,29.93445]
[1778450358695,33.6,80711.39,0.0,0.38865,0.00015,29.93445]
[1778450358702,33.6,80711.39,0.0,0.38865,0.00015,29.93445]
[1778450358736,33.6,80710.35,0.0,0.3885,0.00015,29.93075]
[1778450363703,33.59,80706.95,0.0,0.38798,0.00015,29.91804]
[1778450363740,33.59,80706.95,0.0,0.38798,0.00015,29.91804]
[1778450365811,33.59,80714.72,0.0,0.38911,0.00015,29.94597]
[1778450369741,33.59,80716.82,0.0,0.38942,0.00015,29.95356]
[1778450369775,33.59,80716.82,0.0,0.38942,0.00015,29.95356]
[1778450369777,33.59,80719.22,0.0,0.38977,0.00015,29.96214]
[1778450375681,33.59,80720.31,0.0,0.38993,0.00015,29.96283]
[1778450381568,33.6,80717.7,0.0,0.38955,0.00015,29.95371]
[1778450381902,33.6,80717.7,0.0,0.38955,0.00015,29.95371]
[1778450381915,33.6,80717.7,0.0,0.38955,0.00015,29.95371]
[1778450381958,33.6,80717.42,0.0,0.38951,0.00015,29.95271]
[1778450385400,33.6,80716.81,0.0,0.38943,0.00015,29.95062]
[1778450385430,33.6,80716.81,0.0,0.38943,0.00015,29.95062]
[1778450385596,33.6,80715.63,0.0,0.38926,0.00015,29.94642]
[1778450387031,33.6,80712.77,0.0,0.38884,0.00015,29.9362]
[1778450389060,33.6,80709.34,0.0,0.38834,0.00015,29.92396]
[1778450389624,33.6,80707.73,0.0,0.38811,0.00015,29.91817]
[1778450394658,33.6,80705.76,0.0,0.38782,0.00015,29.91102]
[1778450399695,33.6,80704.84,0.0,0.38769,0.00015,29.90767]
[1778450400353,33.6,80704.84,0.0,0.38769,0.00015,29.90767]
[1778450400554,33.6,80704.84,0.0,0.38769,0.00015,29.90767]
[1778450400761,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450400879,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450400927,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401050,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401228,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401552,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401671,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401723,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401761,33.6,80702.3,0.0,0.38731,0.00015,29.89845]
[1778450401743,33.6,80680.99,0.0,0.38421,0.00015,29.82012]
[1778450401885,33.6,80680.99,0.0,0.38421,0.00015,29.82012]
[1778450402188,33.6,80680.99,0.0,0.38421,0.00015,29.82012]
[1778450402334,33.6,80680.99,0.0,0.38421,0.00015,29.82012]
[1778450402520,33.6,80680.99,0.0,0.38421,0.00015,29.82012]
[1778450402665,33.6,80680.99,0.0,0.38421,0.00015,29.82012]
[1778450402767,33.6,80668.97,0.0,0.38245,0.00015,29.77504]
[1778450403233,33.6,80668.97,0.0,0.38245,0.00015,29.77504]
[1778450403236,33.6,80668.97,0.0,0.38245,0.00015,29.77504]
[1778450403259,33.6,80668.97,0.0,0.38245,0.00015,29.77504]
[1778450403351,33.6,80668.97,0.0,0.38245,0.00015,29.77504]
[1778450403734,33.6,80668.97,0.0,0.38245,0.00015,29.77497]
[1778450404042,33.6,80668.97,0.0,0.38245,0.00015,29.77497]
[1778450404110,33.6,80668.97,0.0,0.38245,0.00015,29.77497]
[1778450404359,33.6,80668.97,0.0,0.38245,0.00015,29.77497]
[1778450404366,33.6,80668.97,0.0,0.38245,0.00015,29.77497]
[1778450404439,33.6,80668.97,0.0,0.38245,0.00015,29.77497]
[1778450405748,33.6,80655.37,0.0,0.38047,0.00015,29.72334]
[1778450408286,33.6,80653.69,0.0,0.38022,0.00015,29.71689]
[1778450408327,33.6,80653.69,0.0,0.38022,0.00015,29.71689]
[1778450408382,33.6,80653.69,0.0,0.38022,0.00015,29.71689]
[1778450408773,33.6,80653.8,0.0,0.38024,0.00015,29.7173]
[1778450409196,33.6,80653.8,0.0,0.38024,0.00015,29.7173]
[1778450409681,33.6,80653.8,0.0,0.38024,0.00015,29.7173]
[1778450410179,33.6,80660.41,0.0,0.3812,0.00015,29.74248]
[1778450410867,33.6,80660.31,0.0,0.38118,0.00015,29.74208]
[1778450410876,33.6,80660.31,0.0,0.38118,0.00015,29.74208]
[1778450411056,33.6,80660.31,0.0,0.38118,0.00015,29.74208]
[1778450411109,33.6,80660.31,0.0,0.38118,0.00015,29.74208]
[1778450411797,33.59,80674.79,0.0,0.38329,0.00015,29.79665]
[1778450412667,33.59,80674.79,0.0,0.38329,0.00015,29.79665]
[1778450412957,33.59,80674.79,0.0,0.38329,0.00015,29.79661]
[1778450412968,33.59,80674.79,0.0,0.38329,0.00015,29.79661]
[1778450413248,33.59,80674.79,0.0,0.38329,0.00015,29.79661]
[1778450413254,33.59,80674.79,0.0,0.38329,0.00015,29.79661]
[1778450413806,33.59,80678.07,0.0,0.38376,0.00015,29.80882]
[1778450413940,33.59,80678.07,0.0,0.38376,0.00015,29.80882]
[1778450413957,33.59,80678.07,0.0,0.38376,0.00015,29.80882]
[1778450414255,33.59,80678.07,0.0,0.38376,0.00015,29.80882]
[1778450414280,33.59,80678.07,0.0,0.38376,0.00015,29.80882]
[1778450414814,33.59,80676.04,0.0,0.38346,0.00015,29.80113]
[1778450414983,33.59,80676.04,0.0,0.38346,0.00015,29.80113]
[1778450415731,33.59,80676.04,0.0,0.38346,0.00015,29.80113]
[1778450415819,33.59,80681.88,0.0,0.38431,0.00015,29.82289]
[1778450417015,33.59,80683.05,0.0,0.38448,0.00015,29.82712]
[1778450417056,33.59,80683.05,0.0,0.38448,0.00015,29.82712]
[1778450417454,33.59,80683.05,0.0,0.38448,0.00015,29.82712]
[1778450417583,33.59,80683.05,0.0,0.38448,0.00015,29.82712]
[1778450417833,33.59,80684.69,0.0,0.38472,0.00015,29.8332]
[1778450418731,33.59,80684.69,0.0,0.38472,0.00015,29.8332]
[1778450418772,33.59,80684.69,0.0,0.38472,0.00015,29.8332]
[1778450418811,33.59,80684.69,0.0,0.38472,0.00015,29.8332]
[1778450418862,33.59,80684.69,0.0,0.38472,0.00015,29.8332]
[1778450418851,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450418957,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419019,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419321,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419378,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419469,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419536,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419676,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419797,33.59,80703.76,0.0,0.3875,0.00015,29.90307]
[1778450419865,33.59,80735.25,0.0,0.3921,0.00015,30.01533]
[1778450419926,33.59,80735.25,0.0,0.3921,0.00015,30.01533]
[1778450419986,33.59,80735.25,0.0,0.3921,0.00015,30.01533]
[1778450420389,33.59,80735.25,0.0,0.3921,0.00015,30.01533]
[1778450420856,33.59,80735.25,0.0,0.39211,0.00015,30.0155]
[1778450421176,33.59,80735.25,0.0,0.39211,0.00015,30.0155]
[1778450421864,33.59,80756.54,0.0,0.39523,0.00015,30.08923]
[1778450422177,33.59,80756.54,0.0,0.39523,0.00015,30.08923]
[1778450422198,33.59,80756.54,0.0,0.39523,0.00015,30.08923]
[1778450422871,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423141,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423356,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423549,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423637,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423678,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423804,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423897,33.59,80754.54,0.0,0.39494,0.00015,30.08238]
[1778450423897,33.59,80755.79,0.0,0.39512,0.00015,30.08666]
[1778450424010,33.59,80755.79,0.0,0.39512,0.00015,30.08666]
[1778450424111,33.59,80755.79,0.0,0.39512,0.00015,30.08666]
[1778450424309,33.59,80755.79,0.0,0.39512,0.00015,30.08666]
[1778450424399,33.59,80755.79,0.0,0.39512,0.00015,30.08666]
[1778450424408,33.59,80755.79,0.0,0.39512,0.00015,30.08666]
[1778450424886,33.59,80775.88,0.0,0.39807,0.00015,30.15459]
[1778450425558,33.59,80775.88,0.0,0.39807,0.00015,30.15459]
[1778450425590,33.59,80775.88,0.0,0.39807,0.00015,30.15459]
[1778450425643,33.59,80775.88,0.0,0.39807,0.00015,30.15459]
[1778450425896,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426110,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426122,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426181,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426190,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426298,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426332,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426457,33.59,80798.29,0.0,0.40136,0.00015,30.2284]
[1778450426901,33.59,80798.29,0.0,0.40136,0.00015,30.22833]
[1778450427052,33.59,80798.29,0.0,0.40136,0.00015,30.22833]
[1778450427063,33.59,80798.29,0.0,0.40136,0.00015,30.22833]
[1778450427073,33.59,80798.29,0.0,0.40136,0.00015,30.22833]
[1778450427800,33.59,80798.29,0.0,0.40136,0.00015,30.22833]
[1778450427907,33.59,80787.69,0.0,0.3998,0.00015,30.19358]
[1778450431343,33.59,80789.56,0.0,0.40006,0.00015,30.19956]
[1778450431752,33.59,80791.37,0.0,0.40032,0.00015,30.20216]
[1778450434156,33.58,80793.75,0.0,0.40066,0.00015,30.20989]
[1778450434753,33.58,80794.18,0.0,0.40072,0.00015,30.21118]
[1778450436134,33.58,80785.2,0.0,0.3994,0.00015,30.18161]
[1778450437916,33.58,80785.2,0.0,0.3994,0.00015,30.18161]
[1778450437944,33.58,80783.91,0.0,0.3992,0.00015,30.17725]
[1778450437977,33.58,80783.91,0.0,0.3992,0.00015,30.17725]
[1778450441254,33.58,80781.45,0.0,0.39883,0.00015,30.16897]
[1778450441293,33.58,80781.45,0.0,0.39883,0.00015,30.16897]
[1778450441294,33.58,80781.45,0.0,0.39883,0.00015,30.16897]
[1778450441411,33.58,80781.45,0.0,0.39883,0.00015,30.16897]
[1778450441683,33.58,80781.45,0.0,0.39883,0.00015,30.16897]
[1778450441866,33.58,80781.45,0.0,0.39883,0.00015,30.16897]
[1778450441904,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442013,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442247,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442284,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442602,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442633,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442842,33.58,80781.49,0.0,0.39884,0.00015,30.16906]
[1778450442697,33.58,80803.02,0.0,0.40201,0.00015,30.23958]
[1778450444027,33.58,80810.74,0.0,0.40314,0.00015,30.26435]
[1778450445614,33.58,80810.74,0.0,0.40314,0.00015,30.26435]
[1778450445631,33.58,80810.74,0.0,0.40314,0.00015,30.26435]
[1778450445713,33.58,80810.74,0.0,0.40314,0.00015,30.26435]
[1778450445790,33.57,80809.44,0.0,0.40294,0.00015,30.26003]
[1778450446459,33.57,80809.44,0.0,0.40294,0.00015,30.26003]
[1778450446656,33.57,80818.74,0.0,0.40431,0.00015,30.28969]
[1778450447160,33.57,80818.74,0.0,0.40431,0.00015,30.28969]
[1778450447231,33.57,80827.88,0.0,0.40566,0.00015,30.31848]
[1778450448877,33.57,80827.88,0.0,0.40566,0.00015,30.31848]
[1778450448896,33.57,80827.88,0.0,0.40566,0.00015,30.31848]
[1778450448927,33.57,80827.88,0.0,0.40566,0.00015,30.31848]
[1778450449116,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449435,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449455,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449492,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449517,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449558,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449785,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449902,33.57,80830.59,0.0,0.40606,0.00015,30.32695]
[1778450449890,33.58,80830.42,0.0,0.40604,0.00015,30.32653]
[1778450450189,33.58,80830.42,0.0,0.40604,0.00015,30.32653]
[1778450450204,33.58,80830.42,0.0,0.40604,0.00015,30.32653]
[1778450450279,33.58,80830.42,0.0,0.40604,0.00015,30.32653]
[1778450450303,33.58,80830.42,0.0,0.40604,0.00015,30.32653]
[1778450450699,33.58,80830.42,0.0,0.40604,0.00015,30.32653]
[1778450450753,33.58,80845.77,0.0,0.40831,0.00015,30.37401]
[1778450451509,33.58,80845.77,0.0,0.40831,0.00015,30.37401]
[1778450451547,33.58,80845.77,0.0,0.40831,0.00015,30.37401]
[1778450451707,33.58,80845.77,0.0,0.40831,0.00015,30.37401]
[1778450451802,33.58,80863.11,0.0,0.41088,0.00015,30.42643]
[1778450452337,33.58,80863.11,0.0,0.41088,0.00015,30.42643]
[1778450452649,33.58,80863.11,0.0,0.41088,0.00015,30.42643]
[1778450452748,33.58,80868.7,0.0,0.41171,0.00015,30.44306]
[1778450453255,33.58,80868.7,0.0,0.41171,0.00015,30.44306]
[1778450453935,33.58,80868.7,0.0,0.41171,0.00015,30.44306]
[1778450454624,33.58,80871.25,0.0,0.41209,0.00015,30.45059]
[1778450454647,33.58,80871.25,0.0,0.41209,0.00015,30.45059]
[1778450454713,33.58,80871.25,0.0,0.41209,0.00015,30.45059]
[1778450454810,33.58,80871.56,0.0,0.41213,0.00015,30.4515]
[1778450455459,33.58,80871.56,0.0,0.41213,0.00015,30.4515]
[1778450457639,33.58,80882.94,0.0,0.41382,0.00015,30.4848]
[1778450457933,33.58,80882.94,0.0,0.41382,0.00015,30.4848]
[1778450460041,33.58,80888.72,0.0,0.41467,0.00015,30.50143]
[1778450460115,33.58,80888.72,0.0,0.41467,0.00015,30.50143]
[1778450460826,33.58,80888.72,0.0,0.41467,0.00015,30.50143]
[1778450460837,33.58,80888.72,0.0,0.41467,0.00015,30.50143]
[1778450460874,33.57,80890.25,0.0,0.4149,0.00015,30.50581]
[1778450461167,33.57,80890.25,0.0,0.4149,0.00015,30.50581]
[1778450461678,33.57,80890.25,0.0,0.4149,0.00015,30.50581]
[1778450461974,33.57,80885.12,0.0,0.41413,0.00015,30.49098]
[1778450462171,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463205,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463284,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463677,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463744,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463796,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463833,33.57,80883.17,0.0,0.41384,0.00015,30.48533]
[1778450463934,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464224,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464259,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464344,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464387,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464430,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464476,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464555,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464606,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464679,33.57,80881.98,0.0,0.41367,0.00015,30.48183]
[1778450464811,33.57,80892.57,0.0,0.41524,0.00015,30.51237]
[1778450465393,33.57,80903.29,0.0,0.41683,0.00015,30.5428]
[1778450466185,33.57,80903.29,0.0,0.41683,0.00015,30.5428]
[1778450466275,33.57,80903.29,0.0,0.41683,0.00015,30.5428]
[1778450466458,33.57,80903.29,0.0,0.41683,0.00015,30.5428]
[1778450466676,33.57,80903.29,0.0,0.41683,0.00015,30.5428]
[1778450466896,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467011,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467022,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467030,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467146,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467424,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467490,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467507,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467577,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467785,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467869,33.57,80910.82,0.0,0.41794,0.00015,30.56388]
[1778450467924,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450467958,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450467997,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468053,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468209,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468343,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468409,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468468,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468480,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468522,33.57,80913.59,0.0,0.41834,0.00015,30.57138]
[1778450468712,33.57,80937.04,0.0,0.42183,0.00015,30.63534]
[1778450469462,33.57,80937.04,0.0,0.42183,0.00015,30.63534]
[1778450469501,33.57,80937.04,0.0,0.42183,0.00015,30.63534]
[1778450469514,33.57,80937.04,0.0,0.42183,0.00015,30.63534]
[1778450469771,33.57,80942.74,0.0,0.42268,0.00015,30.65057]
[1778450471322,33.57,80942.74,0.0,0.42268,0.00015,30.65057]
[1778450472775,33.58,80937.11,0.0,0.42186,0.00015,30.63585]
[1778450472957,33.58,80940.91,0.0,0.42243,0.00015,30.64602]
[1778450473554,33.58,80940.91,0.0,0.42243,0.00015,30.64602]
[1778450473824,33.58,80940.91,0.0,0.42243,0.00015,30.64602]
[1778450473865,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474036,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474047,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474222,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474250,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474384,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474577,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474595,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474711,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474817,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474885,33.58,80945.4,0.0,0.42311,0.00015,30.65817]
[1778450474958,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475027,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475184,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475320,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475336,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475448,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475484,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475626,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475672,33.58,80990.14,0.0,0.42979,0.00015,30.77203]
[1778450475713,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476032,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476054,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476068,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476191,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476229,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476246,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476303,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476438,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476509,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476775,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476929,33.58,81005.38,0.0,0.43206,0.00015,30.80887]
[1778450476856,33.59,81013.36,0.0,0.43326,0.00015,30.8278]
[1778450477435,33.59,81013.36,0.0,0.43326,0.00015,30.8278]
[1778450477478,33.59,81013.36,0.0,0.43326,0.00015,30.8278]
[1778450477645,33.59,81013.36,0.0,0.43326,0.00015,30.8278]
[1778450477669,33.59,81013.36,0.0,0.43326,0.00015,30.8278]
[1778450477843,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478231,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478296,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478346,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478446,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478456,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478462,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478493,33.59,80982.95,0.0,0.42872,0.00015,30.75438]
[1778450478946,33.58,80960.44,0.0,0.42536,0.00015,30.69742]
[1778450479451,33.58,80960.44,0.0,0.42536,0.00015,30.69742]
[1778450479487,33.58,80960.44,0.0,0.42536,0.00015,30.69742]
[1778450479910,33.58,80918.51,0.0,0.41912,0.00015,30.58574]
[1778450480121,33.58,80918.51,0.0,0.41912,0.00015,30.58574]
[1778450480836,33.58,80918.51,0.0,0.41912,0.00015,30.58574]
[1778450480854,33.58,80918.51,0.0,0.41912,0.00015,30.58574]
[1778450480877,33.58,80918.51,0.0,0.41912,0.00015,30.58574]
[1778450480939,33.58,80918.51,0.0,0.41912,0.00015,30.58574]
[1778450480951,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481139,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481453,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481592,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481754,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481781,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481832,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481878,33.58,80914.66,0.0,0.41855,0.00015,30.57511]
[1778450481910,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482057,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482206,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482371,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482414,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482562,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482590,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482838,33.58,80914.21,0.0,0.41848,0.00015,30.57382]
[1778450482867,33.58,80930.33,0.0,0.42087,0.00015,30.61791]
[1778450483614,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484195,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484233,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484387,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484397,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484425,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484853,33.58,80947.51,0.0,0.42343,0.00015,30.66378]
[1778450484877,33.58,80960.11,0.0,0.42531,0.00015,30.69662]
[1778450485753,33.58,80960.11,0.0,0.42531,0.00015,30.69662]
[1778450485974,33.58,80960.11,0.0,0.42531,0.00015,30.69662]
[1778450486013,33.58,80966.69,0.0,0.42629,0.00015,30.71349]
[1778450486703,33.58,80966.69,0.0,0.42629,0.00015,30.71349]
[1778450486841,33.59,80968.65,0.0,0.42659,0.00015,30.71849]
[1778450488079,33.59,80968.91,0.0,0.42662,0.00015,30.71915]
[1778450488133,33.59,80968.91,0.0,0.42662,0.00015,30.71915]
[1778450489351,33.59,80963.02,0.0,0.42575,0.00015,30.70412]
[1778450489384,33.59,80963.02,0.0,0.42575,0.00015,30.70412]
[1778450490794,33.59,80957.81,0.0,0.42497,0.00015,30.69071]
[1778450491026,33.58,80957.24,0.0,0.42488,0.00015,30.68597]
[1778450492276,33.58,80957.24,0.0,0.42488,0.00015,30.68597]
[1778450492587,33.58,80957.24,0.0,0.42488,0.00015,30.68597]
[1778450492863,33.58,80957.24,0.0,0.42488,0.00015,30.68597]
[1778450493031,33.58,80954.07,0.0,0.4244,0.00015,30.67772]
[1778450493563,33.58,80954.07,0.0,0.4244,0.00015,30.67772]
[1778450493605,33.58,80954.07,0.0,0.4244,0.00015,30.67772]
[1778450493617,33.58,80953.18,0.0,0.42427,0.00015,30.6754]
[1778450494150,33.58,80953.18,0.0,0.42427,0.00015,30.6754]
[1778450494182,33.58,80953.18,0.0,0.42427,0.00015,30.6754]
[1778450494553,33.58,80953.18,0.0,0.42427,0.00015,30.6754]
[1778450494880,33.58,80953.18,0.0,0.42427,0.00015,30.6754]
[1778450494979,33.58,80958.8,0.0,0.42511,0.00015,30.68998]
[1778450495373,33.58,80958.8,0.0,0.42511,0.00015,30.68998]
[1778450495604,33.58,80958.8,0.0,0.42511,0.00015,30.68998]
[1778450496144,33.58,80963.97,0.0,0.42588,0.00015,30.70328]
[1778450496155,33.58,80963.97,0.0,0.42588,0.00015,30.70328]
[1778450496191,33.58,80963.97,0.0,0.42588,0.00015,30.70328]
[1778450496297,33.58,80963.97,0.0,0.42588,0.00015,30.70328]
[1778450496314,33.58,80963.97,0.0,0.42588,0.00015,30.70328]
[1778450496495,33.58,80963.97,0.0,0.42588,0.00015,30.70328]
[1778450496609,33.58,80982.21,0.0,0.4286,0.00015,30.74928]
[1778450497120,33.58,80982.21,0.0,0.4286,0.00015,30.74928]
[1778450497153,33.58,80982.21,0.0,0.4286,0.00015,30.74928]
[1778450497320,33.58,80982.21,0.0,0.4286,0.00015,30.74928]
[1778450497423,33.58,80982.8,0.0,0.42869,0.00015,30.75075]
[1778450498982,33.58,80982.8,0.0,0.42869,0.00015,30.75075]
[1778450499013,33.58,80982.8,0.0,0.42869,0.00015,30.75075]
[1778450499012,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499085,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499326,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499368,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499376,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499489,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499970,33.58,80987.9,0.0,0.42944,0.00015,30.7633]
[1778450499941,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500097,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500258,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500275,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500311,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500466,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500481,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500665,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500692,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450500919,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450501036,33.58,81001.71,0.0,0.4315,0.00015,30.79683]
[1778450501007,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501111,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501131,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501201,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501335,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501379,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501601,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501617,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501693,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501810,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501904,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450501932,33.58,81017.39,0.0,0.43385,0.00015,30.8339]
[1778450502084,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502088,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502106,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502580,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502607,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502703,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502782,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502821,33.58,81055.79,0.0,0.43959,0.00015,30.92031]
[1778450502872,33.58,81065.65,0.0,0.44107,0.00015,30.94146]
[1778450503604,33.58,81065.65,0.0,0.44107,0.00015,30.94146]
[1778450503639,33.58,81065.65,0.0,0.44107,0.00015,30.94146]
[1778450503755,33.58,81065.65,0.0,0.44107,0.00015,30.94146]
[1778450503788,33.58,81065.65,0.0,0.44107,0.00015,30.94146]
[1778450503861,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504121,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504128,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504146,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504606,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504617,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504624,33.58,81072.3,0.0,0.44207,0.00015,30.95549]
[1778450504839,33.58,81076.97,0.0,0.44277,0.00015,30.96521]
[1778450505115,33.58,81076.97,0.0,0.44277,0.00015,30.96521]
[1778450505162,33.58,81076.97,0.0,0.44277,0.00015,30.96521]
[1778450505979,33.58,81076.97,0.0,0.44277,0.00015,30.96521]
[1778450506005,33.58,81076.97,0.0,0.44277,0.00015,30.96521]
[1778450505481,33.58,81076.97,0.0,0.44277,0.00015,30.96521]
[1778450509258,33.58,81075.61,0.0,0.44256,0.00015,30.96235]
[1778450509768,33.58,81075.61,0.0,0.44256,0.00015,30.96235]
[1778450509996,33.58,81076.62,0.0,0.44271,0.00015,30.96444]
[1778450511326,33.58,81079.68,0.0,0.44317,0.00015,30.97076]
[1778450512026,33.58,81079.68,0.0,0.44317,0.00015,30.97076]
[1778450511954,33.58,81080.37,0.0,0.44327,0.00015,30.97218]
[1778450512096,33.58,81080.37,0.0,0.44327,0.00015,30.97218]
[1778450512531,33.58,81080.37,0.0,0.44327,0.00015,30.97218]
[1778450513342,33.58,81080.37,0.0,0.44327,0.00015,30.97218]
[1778450513379,33.58,81080.37,0.0,0.44327,0.00015,30.97218]
[1778450513537,33.58,81077.54,0.0,0.44285,0.00015,30.96632]
[1778450515470,33.58,81080.33,0.0,0.44326,0.00015,30.97207]
[1778450515512,33.58,81080.33,0.0,0.44326,0.00015,30.97207]
[1778450515899,33.58,81087.56,0.0,0.44435,0.00015,30.98686]
[1778450516469,33.58,81087.56,0.0,0.44435,0.00015,30.98686]
[1778450516483,33.58,81087.56,0.0,0.44435,0.00015,30.98686]
[1778450516569,33.58,81087.56,0.0,0.44435,0.00015,30.98686]
[1778450516927,33.58,81087.56,0.0,0.44435,0.00015,30.98686]
[1778450516947,33.58,81087.56,0.0,0.44435,0.00015,30.98686]
[1778450516984,33.58,81102.37,0.0,0.44657,0.00015,31.01641]
[1778450517157,33.58,81102.37,0.0,0.44657,0.00015,31.01641]
[1778450517430,33.58,81102.37,0.0,0.44657,0.00015,31.01641]
[1778450517782,33.58,81110.5,0.0,0.44779,0.00015,31.03226]
[1778450518516,33.58,81110.5,0.0,0.44779,0.00015,31.03226]
[1778450519672,33.58,81112.91,0.0,0.44815,0.00015,31.03691]
[1778450519738,33.58,81113.74,0.0,0.44828,0.00015,31.03852]
[1778450520904,33.58,81113.74,0.0,0.44828,0.00015,31.03852]
[1778450520965,33.58,81114.35,0.0,0.44837,0.00015,31.0397]
[1778450524336,33.58,81113.63,0.0,0.44827,0.00015,31.03836]
[1778450524614,33.58,81113.63,0.0,0.44827,0.00015,31.03836]
[1778450524743,33.58,81113.63,0.0,0.44827,0.00015,31.03836]
[1778450524849,33.58,81113.63,0.0,0.44827,0.00015,31.03836]
[1778450525025,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525133,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525231,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525432,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525465,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525629,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525667,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525835,33.59,81120.83,0.0,0.44935,0.00015,31.05205]
[1778450525944,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526150,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526246,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526413,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526447,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526520,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526633,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526721,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450527056,33.59,81141.97,0.0,0.45254,0.00015,31.091]
[1778450526768,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527219,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527234,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527255,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527265,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527467,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527771,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450527829,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450528071,33.59,81171.23,0.0,0.45694,0.00015,31.14147]
[1778450528082,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528203,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528223,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528481,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528494,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528515,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528533,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450528633,33.6,81188.69,0.0,0.45958,0.00015,31.16987]
[1778450529068,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450529467,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450529473,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450529523,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450529643,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450529700,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450529726,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450530085,33.6,81191.46,0.0,0.45999,0.00015,31.17424]
[1778450530096,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530242,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530428,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530516,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530628,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530663,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530834,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450530869,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450531037,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450531047,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450531054,33.6,81147.44,0.0,0.45337,0.00015,31.10082]
[1778450531086,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531245,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531314,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531350,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531430,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531506,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531644,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531937,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450531987,33.62,81124.61,0.0,0.44998,0.00015,31.05972]
[1778450532047,33.62,81122.66,0.0,0.44969,0.00015,31.0561]
[1778450532424,33.62,81122.66,0.0,0.44969,0.00015,31.0561]
[1778450532437,33.62,81122.66,0.0,0.44969,0.00015,31.0561]
[1778450532937,33.62,81122.66,0.0,0.44969,0.00015,31.0561]
[1778450533051,33.62,81122.66,0.0,0.44969,0.00015,31.0561]
[1778450533106,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450533531,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534384,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534418,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534693,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534714,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534757,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534888,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534915,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450534974,33.62,81114.73,0.0,0.4485,0.00015,31.04113]
[1778450535063,33.62,81107.41,0.0,0.4474,0.00015,31.02706]
[1778450535341,33.62,81107.41,0.0,0.4474,0.00015,31.02706]
[1778450535528,33.62,81107.41,0.0,0.4474,0.00015,31.02706]
[1778450535537,33.62,81107.41,0.0,0.4474,0.00015,31.02706]
[1778450535553,33.62,81107.41,0.0,0.4474,0.00015,31.02706]
[1778450535698,33.62,81107.41,0.0,0.4474,0.00015,31.02706]
[1778450535810,33.62,81118.24,0.0,0.44903,0.00015,31.04779]
[1778450536211,33.62,81118.24,0.0,0.44903,0.00015,31.04779]
[1778450536271,33.62,81118.24,0.0,0.44903,0.00015,31.04779]
[1778450536326,33.62,81118.24,0.0,0.44903,0.00015,31.04779]
[1778450536693,33.62,81118.24,0.0,0.44903,0.00015,31.04779]
[1778450536717,33.62,81118.24,0.0,0.44903,0.00015,31.04779]
[1778450536999,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537352,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537357,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537367,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537400,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537482,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537555,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537660,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450537704,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450538003,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450538030,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450538135,33.62,81102.21,0.0,0.44662,0.00015,31.0169]
[1778450538064,33.62,81083.72,0.0,0.44385,0.00015,30.9799]
[1778450538212,33.62,81083.72,0.0,0.44385,0.00015,30.9799]
[1778450538475,33.62,81083.72,0.0,0.44385,0.00015,30.9799]
[1778450538784,33.62,81083.72,0.0,0.44385,0.00015,30.9799]
[1778450539118,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540202,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540279,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540399,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540510,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540597,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540630,33.62,81078.7,0.0,0.4431,0.00015,30.96959]
[1778450540879,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450541176,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450541200,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450541210,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450542109,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450541767,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450542732,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450542766,33.62,81078.31,0.0,0.44304,0.00015,30.9688]
[1778450543038,33.62,81077.32,0.0,0.4429,0.00015,30.96682]
[1778450543404,33.62,81077.32,0.0,0.4429,0.00015,30.96682]
[1778450543462,33.62,81077.32,0.0,0.4429,0.00015,30.96682]
[1778450543494,33.62,81077.32,0.0,0.4429,0.00015,30.96682]
[1778450544918,33.62,81070.7,0.0,0.44191,0.00015,30.95306]
[1778450545116,33.62,81070.7,0.0,0.44191,0.00015,30.95306]
[1778450545227,33.62,81063.87,0.0,0.44089,0.00015,30.93866]
[1778450545305,33.62,81063.87,0.0,0.44089,0.00015,30.93866]
[1778450545795,33.62,81063.77,0.0,0.44087,0.00015,30.93845]
[1778450546802,33.63,81073.1,0.0,0.44229,0.00015,30.95828]
[1778450547473,33.63,81073.1,0.0,0.44229,0.00015,30.95828]
[1778450547878,33.63,81073.1,0.0,0.44229,0.00015,30.95828]
[1778450547958,33.63,81073.1,0.0,0.44229,0.00015,30.95828]
[1778450547993,33.63,81075.13,0.0,0.4426,0.00015,30.96257]
[1778450548630,33.63,81075.13,0.0,0.4426,0.00015,30.96257]
[1778450548660,33.63,81075.13,0.0,0.4426,0.00015,30.96257]
[1778450548698,33.63,81075.13,0.0,0.4426,0.00015,30.96257]
[1778450548870,33.63,81075.13,0.0,0.4426,0.00015,30.96257]
[1778450548897,33.63,81075.13,0.0,0.4426,0.00015,30.96257]
[1778450548900,33.63,81058.5,0.0,0.44011,0.00015,30.92743]
[1778450550014,33.63,81058.5,0.0,0.44011,0.00015,30.92743]
[1778450550084,33.63,81058.5,0.0,0.44011,0.00015,30.92743]
[1778450550105,33.63,81058.5,0.0,0.44011,0.00015,30.92743]
[1778450550068,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450550233,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450550377,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450550437,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450550489,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450550670,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450551007,33.63,81049.48,0.0,0.43876,0.00015,30.90792]
[1778450551080,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450551473,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450551512,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450551717,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450551766,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450551780,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450551822,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450552005,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450552030,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450552036,33.63,81028.43,0.0,0.43561,0.00015,30.85768]
[1778450552128,33.64,81031.1,0.0,0.43601,0.00015,30.86378]
[1778450552385,33.64,81031.1,0.0,0.43601,0.00015,30.86378]
[1778450552428,33.64,81031.1,0.0,0.43601,0.00015,30.86378]
[1778450552482,33.64,81031.1,0.0,0.43601,0.00015,30.86378]
[1778450552966,33.64,81031.1,0.0,0.43601,0.00015,30.86378]
[1778450553137,33.64,81023.05,0.0,0.43481,0.00015,30.84541]
[1778450553377,33.64,81023.05,0.0,0.43481,0.00015,30.84541]
[1778450553430,33.64,81023.05,0.0,0.43481,0.00015,30.84541]
[1778450553810,33.64,81023.05,0.0,0.43481,0.00015,30.84541]
[1778450553918,33.64,81023.05,0.0,0.43481,0.00015,30.84541]
[1778450553963,33.64,81023.05,0.0,0.43481,0.00015,30.84541]
[1778450554128,33.63,81004.44,0.0,0.43203,0.00015,30.80179]
[1778450555196,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555289,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555349,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555377,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555519,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555717,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555731,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555919,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450555936,33.63,81004.49,0.0,0.43204,0.00015,30.80191]
[1778450556125,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450556178,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450556198,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450556272,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450556287,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450556684,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450557104,33.64,81011.91,0.0,0.43314,0.00015,30.81947]
[1778450556873,33.64,81011.91,0.0,0.43315,0.00015,30.81951]
[1778450557432,33.64,81011.91,0.0,0.43315,0.00015,30.81951]
[1778450557721,33.64,81011.91,0.0,0.43315,0.00015,30.81951]
[1778450557757,33.64,81011.91,0.0,0.43315,0.00015,30.81951]
[1778450557898,33.64,81011.91,0.0,0.43315,0.00015,30.81951]
[1778450557932,33.64,81011.91,0.0,0.43315,0.00015,30.81951]
[1778450558120,33.64,81012.42,0.0,0.43322,0.00015,30.8207]
[1778450558468,33.64,81012.42,0.0,0.43322,0.00015,30.8207]
[1778450558763,33.64,81012.42,0.0,0.43322,0.00015,30.8207]
[1778450558812,33.64,81012.42,0.0,0.43322,0.00015,30.8207]
[1778450558940,33.64,81012.42,0.0,0.43322,0.00015,30.8207]
[1778450559149,33.64,81012.42,0.0,0.43322,0.00015,30.8207]
[1778450559091,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450559878,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450559882,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450559889,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450559939,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450560008,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450560145,33.64,81014.77,0.0,0.43357,0.00015,30.8262]
[1778450560122,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560171,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560183,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560470,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560525,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560564,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560878,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450560921,33.64,81025.36,0.0,0.43516,0.00015,30.85074]
[1778450561478,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561508,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561514,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561521,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561523,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561833,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561876,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561918,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561944,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450561999,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450562043,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450562073,33.64,81017.92,0.0,0.43404,0.00015,30.83356]
[1778450562144,33.64,81012.51,0.0,0.43324,0.00015,30.82093]
[1778450562481,33.64,81012.51,0.0,0.43324,0.00015,30.82093]
[1778450562710,33.64,81012.51,0.0,0.43324,0.00015,30.82093]
[1778450562827,33.64,81012.51,0.0,0.43324,0.00015,30.82093]
[1778450563004,33.64,81012.51,0.0,0.43324,0.00015,30.82093]
[1778450563070,33.64,81012.51,0.0,0.43324,0.00015,30.82093]
[1778450563072,33.64,80988.8,0.0,0.4297,0.00015,30.76408]
[1778450563526,33.64,80988.8,0.0,0.4297,0.00015,30.76408]
[1778450563673,33.64,80988.8,0.0,0.4297,0.00015,30.76408]
[1778450563738,33.64,80988.8,0.0,0.4297,0.00015,30.76408]
[1778450564031,33.64,80982.48,0.0,0.42876,0.00015,30.7485]
[1778450564399,33.64,80982.48,0.0,0.42876,0.00015,30.7485]
[1778450564410,33.64,80982.48,0.0,0.42876,0.00015,30.7485]
[1778450564421,33.64,80982.48,0.0,0.42876,0.00015,30.7485]
[1778450564936,33.64,80982.48,0.0,0.42876,0.00015,30.74849]
[1778450565213,33.64,80982.48,0.0,0.42876,0.00015,30.74849]
[1778450565277,33.64,80982.48,0.0,0.42876,0.00015,30.74849]
[1778450566258,33.64,80987.83,0.0,0.42955,0.00015,30.76165]
[1778450566271,33.64,80987.83,0.0,0.42955,0.00015,30.76165]
[1778450566274,33.64,80987.83,0.0,0.42955,0.00015,30.76165]
[1778450566955,33.63,80987.83,0.0,0.42955,0.00015,30.76164]
[1778450569363,33.63,80991.88,0.0,0.43015,0.00015,30.7715]
[1778450569373,33.63,80991.88,0.0,0.43015,0.00015,30.7715]
[1778450569870,33.63,80991.88,0.0,0.43015,0.00015,30.7715]
[1778450570010,33.63,80991.88,0.0,0.43015,0.00015,30.7715]
[1778450570031,33.63,80991.88,0.0,0.43015,0.00015,30.7715]
[1778450570064,33.63,80991.88,0.0,0.43015,0.00015,30.7715]
[1778450570165,33.63,80986.83,0.0,0.4294,0.00015,30.75913]
[1778450570603,33.63,80986.83,0.0,0.4294,0.00015,30.75913]
[1778450570627,33.63,80986.83,0.0,0.4294,0.00015,30.75913]
[1778450570732,33.63,80986.83,0.0,0.4294,0.00015,30.75913]
[1778450571076,33.63,80986.83,0.0,0.4294,0.00015,30.75913]
[1778450571175,33.63,80979.52,0.0,0.42831,0.00015,30.74107]
[1778450571939,33.63,80979.52,0.0,0.42831,0.00015,30.74107]
[1778450571963,33.63,80979.52,0.0,0.42831,0.00015,30.74107]
[1778450572053,33.63,80979.52,0.0,0.42831,0.00015,30.74107]
[1778450572777,33.63,80977.42,0.0,0.428,0.00015,30.73585]
[1778450572993,33.63,80977.42,0.0,0.428,0.00015,30.73585]
[1778450573959,33.63,80977.42,0.0,0.428,0.00015,30.73585]
[1778450574009,33.63,80977.42,0.0,0.428,0.00015,30.73585]
[1778450574139,33.63,80977.42,0.0,0.428,0.00015,30.73585]
[1778450574071,33.63,80973.91,0.0,0.42748,0.00015,30.72707]
[1778450574278,33.63,80973.91,0.0,0.42748,0.00015,30.72707]
[1778450574293,33.63,80973.91,0.0,0.42748,0.00015,30.72707]
[1778450574857,33.63,80973.91,0.0,0.42748,0.00015,30.72707]
[1778450574936,33.63,80973.91,0.0,0.42748,0.00015,30.72707]
[1778450574963,33.63,80973.91,0.0,0.42748,0.00015,30.72707]
[1778450575013,33.63,80973.61,0.0,0.42743,0.00015,30.72632]
[1778450575508,33.63,80973.61,0.0,0.42743,0.00015,30.72632]
[1778450575531,33.63,80973.61,0.0,0.42743,0.00015,30.72632]
[1778450575864,33.63,80973.61,0.0,0.42743,0.00015,30.72632]
[1778450575880,33.63,80973.61,0.0,0.42743,0.00015,30.72632]
[1778450576014,33.63,80960.56,0.0,0.42549,0.00015,30.69316]
[1778450576531,33.63,80960.56,0.0,0.42549,0.00015,30.69316]
[1778450576557,33.63,80960.56,0.0,0.42549,0.00015,30.69316]
[1778450576570,33.63,80960.56,0.0,0.42549,0.00015,30.69316]
[1778450580237,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580274,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580307,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580474,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580490,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580702,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580718,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450580996,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450581171,33.64,80946.85,0.0,0.42345,0.00015,30.65761]
[1778450581067,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450581413,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450581459,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450581564,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450582029,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450582045,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450582068,33.64,80920.57,0.0,0.41955,0.00015,30.58713]
[1778450582085,33.63,80902.01,0.0,0.41679,0.00015,30.53557]
[1778450582975,33.63,80902.01,0.0,0.41679,0.00015,30.53557]
[1778450583074,33.63,80904.45,0.0,0.41715,0.00015,30.54238]
[1778450583917,33.63,80904.45,0.0,0.41715,0.00015,30.54238]
[1778450583932,33.63,80904.45,0.0,0.41715,0.00015,30.54238]
[1778450584154,33.63,80902.61,0.0,0.41688,0.00015,30.53722]
[1778450584449,33.63,80902.61,0.0,0.41688,0.00015,30.53722]
[1778450584476,33.63,80902.61,0.0,0.41688,0.00015,30.53722]
[1778450585083,33.63,80902.61,0.0,0.41688,0.00015,30.53724]
[1778450587077,33.63,80900.45,0.0,0.41656,0.00015,30.53117]
[1778450587102,33.63,80900.45,0.0,0.41656,0.00015,30.53117]
[1778450587133,33.63,80900.45,0.0,0.41656,0.00015,30.53117]
[1778450587189,33.63,80900.45,0.0,0.41656,0.00015,30.53117]
[1778450587147,33.64,80900.58,0.0,0.41658,0.00015,30.53155]
[1778450587264,33.64,80900.58,0.0,0.41658,0.00015,30.53155]
[1778450587345,33.64,80900.58,0.0,0.41658,0.00015,30.53155]
[1778450588100,33.63,80899.86,0.0,0.41647,0.00015,30.52947]
[1778450588290,33.63,80899.86,0.0,0.41647,0.00015,30.52947]
[1778450588306,33.63,80899.86,0.0,0.41647,0.00015,30.52947]
[1778450589118,33.63,80899.86,0.0,0.41647,0.00015,30.52947]
[1778450589170,33.63,80899.86,0.0,0.41647,0.00015,30.52947]
[1778450589189,33.63,80876.63,0.0,0.41303,0.00015,30.46271]
[1778450590741,33.63,80876.63,0.0,0.41303,0.00015,30.46269]
[1778450590835,33.63,80876.63,0.0,0.41303,0.00015,30.46269]
[1778450590895,33.63,80876.63,0.0,0.41303,0.00015,30.46269]
[1778450591092,33.63,80876.63,0.0,0.41303,0.00015,30.46269]
[1778450591144,33.63,80876.63,0.0,0.41303,0.00015,30.46269]
[1778450591187,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450591713,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450591741,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450591894,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450591916,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450591957,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450592000,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450592078,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450592128,33.63,80865.37,0.0,0.41136,0.00015,30.42952]
[1778450592137,33.63,80840.25,0.0,0.40765,0.00015,30.35366]
[1778450592942,33.63,80840.25,0.0,0.40765,0.00015,30.35366]
[1778450592968,33.63,80840.25,0.0,0.40765,0.00015,30.35366]
[1778450593001,33.63,80840.25,0.0,0.40765,0.00015,30.35366]
[1778450593185,33.63,80840.25,0.0,0.40765,0.00015,30.35366]
[1778450593136,33.63,80839.53,0.0,0.40755,0.00015,30.35149]
[1778450593803,33.63,80839.53,0.0,0.40755,0.00015,30.35149]
[1778450593820,33.63,80839.53,0.0,0.40755,0.00015,30.35149]
[1778450593861,33.63,80839.53,0.0,0.40755,0.00015,30.35149]
[1778450593880,33.63,80839.53,0.0,0.40755,0.00015,30.35149]
[1778450594143,33.63,80832.66,0.0,0.40653,0.00015,30.33031]
[1778450594537,33.63,80832.66,0.0,0.40653,0.00015,30.33031]
[1778450594662,33.63,80832.66,0.0,0.40653,0.00015,30.33031]
[1778450595381,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450595576,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450595597,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450595654,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450595740,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450595819,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450595900,33.64,80835.5,0.0,0.40696,0.00015,30.33915]
[1778450596156,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450596300,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450596465,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450596647,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450596695,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450597102,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450597109,33.64,80836.82,0.0,0.40715,0.00015,30.34327]
[1778450597164,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597245,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597265,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597328,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597347,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597382,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597437,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597652,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597682,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597847,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450597859,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450598083,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450598098,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450598130,33.64,80823.48,0.0,0.40519,0.00015,30.30181]
[1778450598177,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598235,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598381,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598419,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598500,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598526,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598557,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598728,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598763,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598953,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450598971,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450599155,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450599180,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450599189,33.64,80821.32,0.0,0.40487,0.00015,30.29508]
[1778450599203,33.64,80871.83,0.0,0.41233,0.00015,30.44889]
[1778450599370,33.64,80871.83,0.0,0.41233,0.00015,30.44889]
[1778450599443,33.64,80871.83,0.0,0.41233,0.00015,30.44889]
[1778450599473,33.64,80871.83,0.0,0.41233,0.00015,30.44889]
[1778450600149,33.64,80871.83,0.0,0.41233,0.00015,30.44889]
[1778450600193,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450600243,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450600266,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450600545,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450600600,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450600634,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450600669,33.64,80888.85,0.0,0.41485,0.00015,30.49833]
[1778450601196,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450601473,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450601609,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450601894,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450601916,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450602044,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450602064,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450602109,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450602152,33.64,80889.7,0.0,0.41498,0.00015,30.50086]
[1778450602203,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602252,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602278,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602297,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602356,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602438,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602731,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602827,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602843,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602888,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602935,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450602955,33.64,80920.79,0.0,0.4196,0.00015,30.58798]
[1778450603210,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450603575,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450603615,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450603932,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450603973,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450603985,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450604035,33.64,80920.61,0.0,0.41957,0.00015,30.58754]
[1778450604220,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450604350,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450604386,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450604533,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450604563,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450604596,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450604625,33.64,80916.04,0.0,0.4189,0.00015,30.57505]
[1778450605224,33.64,80924.53,0.0,0.42016,0.00015,30.59833]
[1778450605520,33.64,80924.53,0.0,0.42016,0.00015,30.59833]
[1778450605532,33.64,80924.53,0.0,0.42016,0.00015,30.59833]
[1778450605622,33.64,80924.53,0.0,0.42016,0.00015,30.59833]
[1778450606235,33.65,80928.29,0.0,0.42072,0.00015,30.60856]
[1778450607407,33.65,80929.52,0.0,0.42091,0.00015,30.61192]
[1778450607702,33.65,80929.52,0.0,0.42091,0.00015,30.61192]
[1778450607732,33.65,80929.52,0.0,0.42091,0.00015,30.61192]
[1778450608053,33.65,80929.52,0.0,0.42091,0.00015,30.61192]
[1778450608099,33.65,80929.52,0.0,0.42091,0.00015,30.61192]
[1778450608477,33.65,80930.01,0.0,0.42098,0.00015,30.61328]
[1778450608486,33.65,80930.01,0.0,0.42098,0.00015,30.61328]
[1778450608490,33.65,80930.01,0.0,0.42098,0.00015,30.61328]
[1778450608575,33.65,80930.8,0.0,0.4211,0.00015,30.61541]
[1778450610327,33.65,80930.8,0.0,0.4211,0.00015,30.61546]
[1778450610364,33.65,80930.8,0.0,0.4211,0.00015,30.61546]
[1778450610777,33.65,80930.8,0.0,0.4211,0.00015,30.61546]
[1778450610913,33.65,80930.8,0.0,0.4211,0.00015,30.61546]
[1778450611744,33.65,80930.79,0.0,0.4211,0.00015,30.61227]
[1778450611766,33.65,80930.79,0.0,0.4211,0.00015,30.61227]
[1778450611780,33.65,80930.79,0.0,0.4211,0.00015,30.61227]
[1778450612817,33.65,80937.9,0.0,0.42215,0.00015,30.6313]
[1778450612971,33.65,80943.05,0.0,0.42292,0.00015,30.64498]
[1778450613399,33.65,80943.05,0.0,0.42292,0.00015,30.64498]
[1778450613575,33.65,80943.05,0.0,0.42292,0.00015,30.64498]
[1778450613602,33.65,80943.05,0.0,0.42292,0.00015,30.64498]
[1778450613839,33.65,80943.05,0.0,0.42292,0.00015,30.64498]
[1778450614026,33.65,80941.23,0.0,0.42265,0.00015,30.64018]
[1778450614380,33.65,80941.23,0.0,0.42265,0.00015,30.64018]
[1778450614455,33.65,80941.23,0.0,0.42265,0.00015,30.64018]
[1778450614676,33.65,80941.23,0.0,0.42265,0.00015,30.64018]
[1778450615072,33.65,80941.23,0.0,0.42265,0.00015,30.64018]
[1778450615146,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450615939,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450615955,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450615985,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450616013,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450616019,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450616044,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450616220,33.65,80948.46,0.0,0.42373,0.00015,30.65923]
[1778450616105,33.65,80968.0,0.0,0.42663,0.00015,30.70957]
[1778450616926,33.65,80968.0,0.0,0.42663,0.00015,30.70957]
[1778450616943,33.65,80968.0,0.0,0.42663,0.00015,30.70957]
[1778450617130,33.65,80975.02,0.0,0.42768,0.00015,30.72726]
[1778450618817,33.65,80975.02,0.0,0.42768,0.00015,30.72726]
[1778450618837,33.65,80975.02,0.0,0.42768,0.00015,30.72726]
[1778450618873,33.65,80975.02,0.0,0.42768,0.00015,30.72726]
[1778450618986,33.65,80967.21,0.0,0.42652,0.00015,30.70756]
[1778450619857,33.65,80967.21,0.0,0.42652,0.00015,30.70756]
[1778450619896,33.65,80967.21,0.0,0.42652,0.00015,30.70756]
[1778450620087,33.65,80967.21,0.0,0.42652,0.00015,30.70756]
[1778450620236,33.65,80958.04,0.0,0.42515,0.00015,30.68411]
[1778450620531,33.65,80958.04,0.0,0.42515,0.00015,30.68411]
[1778450620549,33.65,80958.04,0.0,0.42515,0.00015,30.68411]
[1778450620736,33.65,80958.04,0.0,0.42515,0.00015,30.68411]
[1778450620837,33.65,80964.01,0.0,0.42604,0.00015,30.69942]
[1778450621568,33.65,80964.01,0.0,0.42604,0.00015,30.69942]
[1778450621577,33.65,80964.01,0.0,0.42604,0.00015,30.69942]
[1778450621597,33.65,80964.01,0.0,0.42604,0.00015,30.69942]
[1778450622106,33.65,80971.81,0.0,0.4272,0.00015,30.71919]
[1778450622684,33.65,80971.81,0.0,0.4272,0.00015,30.71919]
[1778450622731,33.65,80971.81,0.0,0.4272,0.00015,30.71919]
[1778450622749,33.65,80971.81,0.0,0.4272,0.00015,30.71919]
[1778450622968,33.65,80971.81,0.0,0.4272,0.00015,30.71919]
[1778450623001,33.65,80971.81,0.0,0.4272,0.00015,30.71919]
[1778450623173,33.65,80974.42,0.0,0.42759,0.00015,30.72575]
[1778450623375,33.65,80974.42,0.0,0.42759,0.00015,30.72575]
[1778450623600,33.65,80974.42,0.0,0.42759,0.00015,30.72575]
[1778450623760,33.65,80974.42,0.0,0.42759,0.00015,30.72575]
[1778450624209,33.65,80993.93,0.0,0.4305,0.00015,30.77392]
[1778450624498,33.65,80993.93,0.0,0.4305,0.00015,30.77392]
[1778450624526,33.65,80993.93,0.0,0.4305,0.00015,30.77392]
[1778450624722,33.65,80993.93,0.0,0.4305,0.00015,30.77392]
[1778450625151,33.65,80993.93,0.0,0.4305,0.00015,30.77392]
[1778450625175,33.65,80993.93,0.0,0.4305,0.00015,30.77392]
[1778450625253,33.66,81005.41,0.0,0.43221,0.00015,30.80151]
[1778450625635,33.66,81005.41,0.0,0.43221,0.00015,30.80151]
[1778450625909,33.66,81005.41,0.0,0.43221,0.00015,30.80151]
[1778450625954,33.66,81005.41,0.0,0.43221,0.00015,30.80151]
[1778450626053,33.66,81005.41,0.0,0.43222,0.00015,30.80154]
[1778450627531,33.66,80998.88,0.0,0.43124,0.00015,30.78595]
[1778450627569,33.66,80998.88,0.0,0.43124,0.00015,30.78595]
[1778450627727,33.66,80998.88,0.0,0.43124,0.00015,30.78595]
[1778450628218,33.66,80998.88,0.0,0.43124,0.00015,30.78595]
[1778450628223,33.66,80999.25,0.0,0.4313,0.00015,30.78685]
[1778450628703,33.66,80999.25,0.0,0.4313,0.00015,30.78685]
[1778450628801,33.66,80999.25,0.0,0.4313,0.00015,30.78685]
[1778450629171,33.66,80999.93,0.0,0.4314,0.00015,30.78849]
[1778450629541,33.66,80999.93,0.0,0.4314,0.00015,30.78849]
[1778450629752,33.66,80999.93,0.0,0.4314,0.00015,30.78849]
[1778450629841,33.66,81008.31,0.0,0.43265,0.00015,30.80843]
[1778450630977,33.66,81008.31,0.0,0.43265,0.00015,30.80843]
[1778450631202,33.66,81007.97,0.0,0.4326,0.00015,30.80769]
[1778450631806,33.66,81007.97,0.0,0.4326,0.00015,30.80769]
[1778450632243,33.66,81006.83,0.0,0.43244,0.00015,30.80503]
[1778450632727,33.66,81006.83,0.0,0.43244,0.00015,30.80503]
[1778450633158,33.66,81007.48,0.0,0.43254,0.00015,30.8066]
[1778450635925,33.66,81013.18,0.0,0.43339,0.00015,30.82004]
[1778450636104,33.66,81011.42,0.0,0.43313,0.00015,30.81596]
[1778450636611,33.66,81011.42,0.0,0.43313,0.00015,30.81596]
[1778450636997,33.66,81011.42,0.0,0.43313,0.00015,30.81596]
[1778450637128,33.66,81010.15,0.0,0.43294,0.00015,30.813]
[1778450637653,33.66,81010.15,0.0,0.43294,0.00015,30.813]
[1778450637682,33.66,81010.15,0.0,0.43294,0.00015,30.813]
[1778450637999,33.66,80993.28,0.0,0.43043,0.00015,30.77269]
[1778450638405,33.66,80993.28,0.0,0.43043,0.00015,30.77269]
[1778450638440,33.66,80993.28,0.0,0.43043,0.00015,30.77269]
[1778450639150,33.66,80981.47,0.0,0.42867,0.00015,30.74371]
[1778450639453,33.66,80981.47,0.0,0.42867,0.00015,30.74371]
[1778450639479,33.66,80981.47,0.0,0.42867,0.00015,30.74371]
[1778450640246,33.66,80981.47,0.0,0.42867,0.00015,30.74371]
[1778450640949,33.66,80982.24,0.0,0.42878,0.00015,30.74562]
[1778450641170,33.66,80982.33,0.0,0.42879,0.00015,30.74582]
[1778450642042,33.66,80982.33,0.0,0.42879,0.00015,30.74582]
[1778450642219,33.66,80982.96,0.0,0.42889,0.00015,30.74736]
[1778450642750,33.66,80982.96,0.0,0.42889,0.00015,30.74736]
[1778450643041,33.66,80982.96,0.0,0.42889,0.00015,30.74736]
[1778450643174,33.66,80982.96,0.0,0.42889,0.00015,30.74736]
[1778450643807,33.66,80983.17,0.0,0.42892,0.00015,30.74786]
[1778450643812,33.66,80983.17,0.0,0.42892,0.00015,30.74786]
[1778450644003,33.66,80983.17,0.0,0.42892,0.00015,30.74786]
[1778450644029,33.66,80983.17,0.0,0.42892,0.00015,30.74786]
[1778450644106,33.66,80983.06,0.0,0.4289,0.00015,30.74758]
[1778450645289,33.66,80983.06,0.0,0.4289,0.00015,30.74758]
[1778450646010,33.66,80976.41,0.0,0.42791,0.00015,30.73106]
[1778450646026,33.66,80976.41,0.0,0.42791,0.00015,30.73106]
[1778450646137,33.66,80976.41,0.0,0.42791,0.00015,30.73106]
[1778450646183,33.66,80973.1,0.0,0.42742,0.00015,30.7228]
[1778450646429,33.66,80973.1,0.0,0.42742,0.00015,30.7228]
[1778450646439,33.66,80973.1,0.0,0.42742,0.00015,30.7228]
[1778450646498,33.66,80973.1,0.0,0.42742,0.00015,30.7228]
[1778450647105,33.66,80975.79,0.0,0.42782,0.00015,30.72954]
[1778450648862,33.66,80976.7,0.0,0.42795,0.00015,30.73182]
[1778450648888,33.66,80976.7,0.0,0.42795,0.00015,30.73182]
[1778450649706,33.66,80982.31,0.0,0.42879,0.00015,30.74576]
[1778450649733,33.66,80982.31,0.0,0.42879,0.00015,30.74576]
[1778450650144,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450650330,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450650700,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450650760,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450650760,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450650834,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450651096,33.66,80984.73,0.0,0.42915,0.00015,30.75172]
[1778450651109,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651311,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651343,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651676,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651685,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651698,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651734,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651754,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450651826,33.66,80985.24,0.0,0.42922,0.00015,30.75297]
[1778450652114,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652462,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652485,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652600,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652682,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652733,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652829,33.66,80965.98,0.0,0.42636,0.00015,30.70481]
[1778450652885,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450653311,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450653384,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450653456,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450653478,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450653517,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450654268,33.66,80947.23,0.0,0.42357,0.00015,30.6564]
[1778450653878,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654317,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654388,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654439,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654596,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654612,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654718,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654727,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450654918,33.66,80939.16,0.0,0.42237,0.00015,30.6351]
[1778450655004,33.66,80948.58,0.0,0.42377,0.00015,30.65997]
[1778450656299,33.66,80948.58,0.0,0.42377,0.00015,30.65997]
[1778450656310,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450656336,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450656592,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450657910,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450658000,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450658012,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450658075,33.66,80953.45,0.0,0.4245,0.00015,30.67266]
[1778450659765,33.66,80945.64,0.0,0.42334,0.00015,30.65228]
[1778450660076,33.66,80945.64,0.0,0.42334,0.00015,30.65228]
[1778450660097,33.66,80945.64,0.0,0.42334,0.00015,30.65228]
[1778450660285,33.66,80945.64,0.0,0.42334,0.00015,30.65228]
[1778450660167,33.66,80942.54,0.0,0.42288,0.00015,30.64414]
[1778450661292,33.66,80944.25,0.0,0.42313,0.00015,30.64867]
[1778450661783,33.66,80944.25,0.0,0.42313,0.00015,30.64867]
[1778450663775,33.67,80937.28,0.0,0.4221,0.00015,30.63023]
[1778450663834,33.67,80938.7,0.0,0.42231,0.00015,30.63402]
[1778450664638,33.67,80938.7,0.0,0.42231,0.00015,30.63402]
[1778450664739,33.67,80938.71,0.0,0.42231,0.00015,30.63407]
[1778450665433,33.67,80938.71,0.0,0.42231,0.00015,30.63407]
[1778450669645,33.67,80943.21,0.0,0.42299,0.00015,30.64606]
[1778450673472,33.67,80937.01,0.0,0.42206,0.00015,30.62646]
[1778450673717,33.67,80937.01,0.0,0.42206,0.00015,30.62646]
[1778450676271,33.67,80936.48,0.0,0.42199,0.00015,30.62506]
[1778450676283,33.67,80934.18,0.0,0.42165,0.00015,30.61896]
[1778450676336,33.67,80934.18,0.0,0.42165,0.00015,30.61896]
[1778450677385,33.67,80938.02,0.0,0.42222,0.00015,30.62922]
[1778450680143,33.67,80942.01,0.0,0.42281,0.00015,30.63982]
[1778450682134,33.67,80937.49,0.0,0.42214,0.00015,30.62786]
[1778450682168,33.67,80937.49,0.0,0.42214,0.00015,30.62786]
[1778450682235,33.67,80938.26,0.0,0.42226,0.00015,30.62992]
[1778450685283,33.67,80930.71,0.0,0.42114,0.00015,30.60979]
[1778450686367,33.68,80930.84,0.0,0.42116,0.00015,30.61016]
[1778450686528,33.68,80930.84,0.0,0.42116,0.00015,30.61016]
[1778450686723,33.68,80930.84,0.0,0.42116,0.00015,30.61016]
[1778450686745,33.68,80930.84,0.0,0.42116,0.00015,30.61016]
[1778450687235,33.68,80922.08,0.0,0.41986,0.00015,30.58646]
[1778450688011,33.68,80913.28,0.0,0.41856,0.00015,30.56229]
[1778450688453,33.68,80913.28,0.0,0.41856,0.00015,30.56229]
[1778450688472,33.68,80913.28,0.0,0.41856,0.00015,30.56229]
[1778450688822,33.68,80913.28,0.0,0.41856,0.00015,30.56229]
[1778450691328,33.67,80910.97,0.0,0.41821,0.00015,30.55585]
[1778450696877,33.67,80912.38,0.0,0.41842,0.00015,30.55969]
[1778450697499,33.67,80912.38,0.0,0.41842,0.00015,30.55969]
[1778450697616,33.67,80912.38,0.0,0.41842,0.00015,30.55969]
[1778450698203,33.67,80920.69,0.0,0.41965,0.00015,30.58251]
[1778450698496,33.67,80920.69,0.0,0.41965,0.00015,30.58251]
[1778450698516,33.67,80920.69,0.0,0.41965,0.00015,30.58251]
[1778450699354,33.67,80933.24,0.0,0.42151,0.00015,30.6165]
[1778450699508,33.67,80933.24,0.0,0.42151,0.00015,30.6165]
[1778450699525,33.67,80933.24,0.0,0.42151,0.00015,30.6165]
[1778450699561,33.67,80933.24,0.0,0.42151,0.00015,30.6165]
[1778450699855,33.67,80933.24,0.0,0.42151,0.00015,30.6165]
[1778450699867,33.67,80933.24,0.0,0.42151,0.00015,30.6165]
[1778450699942,33.67,80945.65,0.0,0.42335,0.00015,30.64942]
[1778450700809,33.67,80945.65,0.0,0.42335,0.00015,30.64942]
[1778450700857,33.67,80945.65,0.0,0.42335,0.00015,30.64942]
[1778450700959,33.67,80945.65,0.0,0.42335,0.00015,30.64942]
[1778450701251,33.67,80945.65,0.0,0.42335,0.00015,30.64942]
[1778450701284,33.67,80945.65,0.0,0.42335,0.00015,30.64942]
[1778450701327,33.67,80946.34,0.0,0.42346,0.00015,30.65126]
[1778450701802,33.67,80946.34,0.0,0.42346,0.00015,30.65126]
[1778450701822,33.67,80946.34,0.0,0.42346,0.00015,30.65126]
[1778450702002,33.67,80946.34,0.0,0.42346,0.00015,30.65126]
[1778450702043,33.67,80946.34,0.0,0.42346,0.00015,30.65126]
[1778450702134,33.67,80933.46,0.0,0.42155,0.00015,30.61712]
[1778450703076,33.67,80940.98,0.0,0.42266,0.00015,30.63711]
[1778450703383,33.67,80940.98,0.0,0.42266,0.00015,30.63711]
[1778450703601,33.67,80940.98,0.0,0.42266,0.00015,30.63711]
[1778450705467,33.67,80948.41,0.0,0.42377,0.00015,30.65667]
[1778450707504,33.67,80948.41,0.0,0.42377,0.00015,30.65667]
[1778450707689,33.67,80948.41,0.0,0.42377,0.00015,30.65667]
[1778450708268,33.67,80949.12,0.0,0.42387,0.00015,30.65854]
[1778450709008,33.67,80949.12,0.0,0.42387,0.00015,30.65854]
[1778450709040,33.67,80949.12,0.0,0.42387,0.00015,30.65854]
[1778450709305,33.67,80956.69,0.0,0.425,0.00015,30.67819]
[1778450710140,33.67,80956.69,0.0,0.425,0.00015,30.67819]
[1778450710939,33.67,80963.08,0.0,0.42595,0.00015,30.69458]
[1778450710963,33.67,80963.08,0.0,0.42595,0.00015,30.69458]
[1778450710985,33.67,80963.08,0.0,0.42595,0.00015,30.69458]
[1778450711166,33.67,80963.08,0.0,0.42595,0.00015,30.69458]
[1778450711300,33.67,80974.19,0.0,0.4276,0.00015,30.72268]
[1778450712669,33.67,80974.19,0.0,0.4276,0.00015,30.72268]
[1778450712888,33.67,80974.19,0.0,0.4276,0.00015,30.72268]
[1778450713098,33.67,80976.55,0.0,0.42795,0.00015,30.72861]
[1778450713900,33.67,80976.55,0.0,0.42795,0.00015,30.72861]
[1778450714316,33.67,80976.55,0.0,0.42795,0.00015,30.72861]
[1778450714002,33.67,80976.55,0.0,0.42795,0.00015,30.72863]
[1778450714960,33.67,80976.55,0.0,0.42795,0.00015,30.72863]
[1778450715047,33.67,80983.43,0.0,0.42898,0.00015,30.74569]
[1778450715605,33.67,80983.43,0.0,0.42898,0.00015,30.74569]
[1778450715610,33.67,80983.43,0.0,0.42898,0.00015,30.74569]
[1778450716090,33.67,80983.43,0.0,0.42898,0.00015,30.74569]
[1778450716349,33.67,81000.76,0.0,0.43156,0.00015,30.78777]
[1778450716742,33.67,81000.76,0.0,0.43156,0.00015,30.78777]
[1778450716791,33.67,81000.76,0.0,0.43156,0.00015,30.78777]
[1778450716802,33.67,81000.76,0.0,0.43156,0.00015,30.78777]
[1778450716870,33.67,81000.76,0.0,0.43156,0.00015,30.78777]
[1778450717128,33.67,81012.25,0.0,0.43327,0.00015,30.81497]
[1778450718011,33.67,81012.25,0.0,0.43327,0.00015,30.81497]
[1778450718014,33.67,81012.25,0.0,0.43327,0.00015,30.81497]
[1778450718036,33.67,81012.25,0.0,0.43327,0.00015,30.81497]
[1778450718269,33.67,81012.25,0.0,0.43327,0.00015,30.81497]
[1778450718321,33.67,81012.25,0.0,0.43327,0.00015,30.81497]
[1778450719049,33.67,81006.39,0.0,0.43239,0.00015,30.80116]
[1778450719073,33.67,81006.39,0.0,0.43239,0.00015,30.80116]
[1778450719079,33.67,81006.39,0.0,0.43239,0.00015,30.80116]
[1778450719130,33.67,81006.39,0.0,0.43239,0.00015,30.80116]
[1778450719198,33.67,81006.39,0.0,0.43239,0.00015,30.80116]
[1778450719257,33.67,80999.61,0.0,0.43138,0.00015,30.785]
[1778450719409,33.67,80999.61,0.0,0.43138,0.00015,30.785]
[1778450721080,33.67,80999.61,0.0,0.43138,0.00015,30.785]
[1778450721102,33.67,80999.61,0.0,0.43138,0.00015,30.785]
[1778450721112,33.67,80999.61,0.0,0.43138,0.00015,30.785]
[1778450721156,33.67,80995.92,0.0,0.43083,0.00015,30.77613]
[1778450721799,33.67,80995.92,0.0,0.43083,0.00015,30.77613]
[1778450722353,33.67,80995.92,0.0,0.43083,0.00015,30.77613]
[1778450722198,33.67,80998.58,0.0,0.43123,0.00015,30.78254]
[1778450722805,33.67,80998.58,0.0,0.43123,0.00015,30.78254]
[1778450723717,33.67,80998.58,0.0,0.43123,0.00015,30.78255]
[1778450724150,33.67,80998.58,0.0,0.43123,0.00015,30.78255]
[1778450724184,33.67,80998.58,0.0,0.43123,0.00015,30.78255]
[1778450724285,33.67,80990.19,0.0,0.42998,0.00015,30.76226]
[1778450725501,33.67,80990.19,0.0,0.42998,0.00015,30.76223]
[1778450725526,33.67,80990.19,0.0,0.42998,0.00015,30.76223]
[1778450726414,33.67,80989.48,0.0,0.42987,0.00015,30.76047]
[1778450726423,33.67,80989.48,0.0,0.42987,0.00015,30.76047]
[1778450726867,33.67,80989.48,0.0,0.42987,0.00015,30.76047]
[1778450727091,33.67,80989.48,0.0,0.42987,0.00015,30.76047]
[1778450727172,33.67,80989.48,0.0,0.42987,0.00015,30.76047]
[1778450727190,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450727528,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450727799,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450727812,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450728058,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450728093,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450728159,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450728335,33.67,80997.55,0.0,0.43107,0.00015,30.77999]
[1778450728366,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728438,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728634,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728649,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728845,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728845,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728881,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728969,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450728997,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450729053,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450729088,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450729103,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450729105,33.67,81026.47,0.0,0.43538,0.00015,30.8478]
[1778450729366,33.67,81042.35,0.0,0.43776,0.00015,30.88356]
[1778450729525,33.67,81042.35,0.0,0.43776,0.00015,30.88356]
[1778450729977,33.67,81042.35,0.0,0.43776,0.00015,30.88356]
[1778450730015,33.67,81042.35,0.0,0.43776,0.00015,30.88356]
[1778450730211,33.67,81042.35,0.0,0.43776,0.00015,30.88356]
[1778450730290,33.67,81042.35,0.0,0.43776,0.00015,30.88356]
[1778450730292,33.67,81037.34,0.0,0.43701,0.00015,30.87241]
[1778450730845,33.67,81037.34,0.0,0.43701,0.00015,30.87241]
[1778450731363,33.67,81030.23,0.0,0.43594,0.00015,30.85319]
[1778450732317,33.67,81030.23,0.0,0.43594,0.00015,30.85319]
[1778450732337,33.67,81030.92,0.0,0.43605,0.00015,30.85477]
[1778450732416,33.67,81030.92,0.0,0.43605,0.00015,30.85477]
[1778450734441,33.68,81023.82,0.0,0.43499,0.00015,30.83863]
[1778450734445,33.68,81023.82,0.0,0.43499,0.00015,30.83863]
[1778450735327,33.68,81027.33,0.0,0.43552,0.00015,30.84668]
[1778450740343,33.68,81027.27,0.0,0.43551,0.00015,30.8466]
[1778450740353,33.68,81044.14,0.0,0.43803,0.00015,30.88446]
[1778450741119,33.68,81044.14,0.0,0.43803,0.00015,30.88446]
[1778450741323,33.68,81037.97,0.0,0.43711,0.00015,30.87078]
[1778450743294,33.68,81046.53,0.0,0.43839,0.00015,30.88975]
[1778450745296,33.68,81056.22,0.0,0.43984,0.00015,30.91084]
[1778450746386,33.68,81056.22,0.0,0.43984,0.00015,30.91084]
[1778450747369,33.68,81048.55,0.0,0.4387,0.00015,30.89422]
[1778450748342,33.68,81040.84,0.0,0.43755,0.00015,30.87724]
[1778450748497,33.68,81040.84,0.0,0.43755,0.00015,30.87724]
[1778450748509,33.68,81040.84,0.0,0.43755,0.00015,30.87724]
[1778450749300,33.68,81041.16,0.0,0.4376,0.00015,30.87796]
[1778450754153,33.69,81039.34,0.0,0.43733,0.00015,30.87397]
[1778450754345,33.69,81033.6,0.0,0.43647,0.00015,30.86113]
[1778450757381,33.69,81026.03,0.0,0.43534,0.00015,30.84398]
[1778450760354,33.69,81015.49,0.0,0.43377,0.00015,30.8197]
[1778450760946,33.69,81015.49,0.0,0.43377,0.00015,30.8197]
[1778450760959,33.69,81015.49,0.0,0.43377,0.00015,30.8197]
[1778450761410,33.69,81013.2,0.0,0.43343,0.00015,30.81437]
[1778450763198,33.69,81013.2,0.0,0.43343,0.00015,30.81438]
[1778450763355,33.69,81012.26,0.0,0.4333,0.00015,30.8122]
[1778450764389,33.69,81000.53,0.0,0.43155,0.00015,30.78444]
[1778450765789,33.69,80999.34,0.0,0.43137,0.00015,30.7816]
[1778450765826,33.69,80999.34,0.0,0.43137,0.00015,30.7816]
[1778450766711,33.69,80999.34,0.0,0.43137,0.00015,30.78161]
[1778450766802,33.69,80999.34,0.0,0.43137,0.00015,30.78161]
[1778450767382,33.69,80995.91,0.0,0.43086,0.00015,30.77336]
[1778450768390,33.69,80985.5,0.0,0.42931,0.00015,30.74797]
[1778450769245,33.69,80985.5,0.0,0.42931,0.00015,30.74797]
[1778450769397,33.69,80981.34,0.0,0.42869,0.00015,30.7377]
[1778450769710,33.69,80981.34,0.0,0.42869,0.00015,30.7377]
[1778450769721,33.69,80981.34,0.0,0.42869,0.00015,30.7377]
[1778450770406,33.69,80980.59,0.0,0.42858,0.00015,30.73585]
[1778450775439,33.69,80979.27,0.0,0.42838,0.00015,30.7326]
[1778450779353,33.69,80970.59,0.0,0.42709,0.00015,30.71088]
[1778450779785,33.69,80963.14,0.0,0.42598,0.00015,30.69199]
[1778450784388,33.69,80963.85,0.0,0.42609,0.00015,30.6938]
[1778450784403,33.69,80963.85,0.0,0.42609,0.00015,30.6938]
[1778450783496,33.69,80972.1,0.0,0.42731,0.00015,30.71467]
[1778450785406,33.69,80970.15,0.0,0.42702,0.00015,30.70975]
[1778450790412,33.69,80969.48,0.0,0.42692,0.00015,30.70804]
[1778450793502,33.69,80961.29,0.0,0.42569,0.00015,30.68397]
[1778450793668,33.69,80961.29,0.0,0.42569,0.00015,30.68397]
[1778450793961,33.69,80961.29,0.0,0.42569,0.00015,30.68397]
[1778450794097,33.69,80961.29,0.0,0.42569,0.00015,30.68397]
[1778450794148,33.69,80958.6,0.0,0.42529,0.00015,30.67707]
[1778450794717,33.69,80946.3,0.0,0.42347,0.00015,30.64514]
[1778450797138,33.69,80949.16,0.0,0.42389,0.00015,30.65262]
[1778450801762,33.68,80949.16,0.0,0.42389,0.00015,30.65252]
[1778450802141,33.68,80949.16,0.0,0.42389,0.00015,30.65252]
[1778450802204,33.68,80949.16,0.0,0.42389,0.00015,30.65252]
[1778450802230,33.68,80949.16,0.0,0.42389,0.00015,30.65252]
[1778450802383,33.68,80949.16,0.0,0.42389,0.00015,30.65252]
[1778450802454,33.68,80949.16,0.0,0.42389,0.00015,30.65252]
[1778450802393,33.68,80949.08,0.0,0.42387,0.00015,30.65233]
[1778450803193,33.68,80949.08,0.0,0.42387,0.00015,30.65233]
[1778450803206,33.68,80949.08,0.0,0.42387,0.00015,30.65233]
[1778450803268,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450803911,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450803927,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450804336,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450804373,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450804392,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450804403,33.68,80983.57,0.0,0.429,0.00015,30.73988]
[1778450804393,33.68,80983.46,0.0,0.42899,0.00015,30.73963]
[1778450804612,33.68,80983.46,0.0,0.42899,0.00015,30.73963]
[1778450805312,33.68,80983.46,0.0,0.42899,0.00015,30.73963]
[1778450805325,33.68,80983.46,0.0,0.42899,0.00015,30.73963]
[1778450805413,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450805771,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450805907,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450805945,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450806083,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450806206,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450806365,33.68,80978.75,0.0,0.42829,0.00015,30.72793]
[1778450806490,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450806606,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450806775,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450806830,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450806881,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450806968,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450807223,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450807379,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450807425,33.68,80979.75,0.0,0.42843,0.00015,30.73041]
[1778450807432,33.68,81022.92,0.0,0.43487,0.00015,30.83356]
[1778450807623,33.68,81022.92,0.0,0.43487,0.00015,30.83356]
[1778450808416,33.68,81035.15,0.0,0.43669,0.00015,30.86136]
[1778450808885,33.68,81035.15,0.0,0.43669,0.00015,30.86136]
[1778450808909,33.68,81035.15,0.0,0.43669,0.00015,30.86136]
[1778450809094,33.68,81035.15,0.0,0.43669,0.00015,30.86136]
[1778450809115,33.68,81035.15,0.0,0.43669,0.00015,30.86136]
[1778450809216,33.68,81035.15,0.0,0.43669,0.00015,30.86136]
[1778450809418,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450809510,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450809640,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450809711,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450809884,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450809885,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450810042,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450810258,33.69,81034.87,0.0,0.43665,0.00015,30.86075]
[1778450810412,33.69,81039.04,0.0,0.43728,0.00015,30.87007]
[1778450810609,33.69,81039.04,0.0,0.43728,0.00015,30.87007]
[1778450810613,33.69,81039.04,0.0,0.43728,0.00015,30.87007]
[1778450810793,33.69,81039.04,0.0,0.43728,0.00015,30.87007]
[1778450810894,33.69,81065.12,0.0,0.44117,0.00015,30.9267]
[1778450812736,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450812750,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450812856,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450813373,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450813386,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450813398,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450813423,33.69,81064.52,0.0,0.44109,0.00015,30.92547]
[1778450813412,33.69,81058.6,0.0,0.4402,0.00015,30.91287]
[1778450814052,33.69,81059.28,0.0,0.44031,0.00015,30.91434]
[1778450815183,33.69,81059.28,0.0,0.44031,0.00015,30.91434]
[1778450815232,33.69,81059.28,0.0,0.44031,0.00015,30.91434]
[1778450815385,33.69,81059.28,0.0,0.44031,0.00015,30.91434]
[1778450815491,33.69,81059.28,0.0,0.44031,0.00015,30.91434]
[1778450815410,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450815524,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450815697,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450815848,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450816045,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450816154,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450816419,33.69,81058.71,0.0,0.44022,0.00015,30.91313]
[1778450816484,33.69,81083.14,0.0,0.44387,0.00015,30.96419]
[1778450816623,33.69,81083.14,0.0,0.44387,0.00015,30.96419]
[1778450817460,33.69,81083.14,0.0,0.44387,0.00015,30.96419]
[1778450817242,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450817500,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450817750,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450817773,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450817964,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450818189,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450818468,33.69,81106.65,0.0,0.44739,0.00015,31.01087]
[1778450818274,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450818513,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450818595,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450818714,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450818774,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450818821,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450819177,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450819242,33.69,81105.47,0.0,0.44722,0.00015,31.0086]
[1778450819459,33.69,81117.12,0.0,0.44896,0.00015,31.03093]
[1778450819911,33.69,81117.12,0.0,0.44896,0.00015,31.03093]
[1778450819955,33.69,81117.12,0.0,0.44896,0.00015,31.03093]
[1778450820035,33.69,81117.12,0.0,0.44896,0.00015,31.03093]
[1778450820405,33.69,81129.95,0.0,0.45089,0.00015,31.05483]
[1778450821657,33.69,81129.95,0.0,0.45089,0.00015,31.05483]
[1778450821749,33.69,81129.95,0.0,0.45089,0.00015,31.05483]
[1778450821854,33.69,81129.95,0.0,0.45089,0.00015,31.05483]
[1778450821995,33.69,81129.95,0.0,0.45089,0.00015,31.05483]
[1778450822125,33.69,81129.95,0.0,0.45089,0.00015,31.05483]
[1778450822398,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450822567,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450822623,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450822650,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450822684,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450822735,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450823282,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450823356,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450823381,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450823389,33.69,81116.35,0.0,0.44885,0.00015,31.02955]
[1778450823434,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450823725,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450823760,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450824151,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450824169,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450824265,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450824409,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450824438,33.7,81124.47,0.0,0.45007,0.00015,31.04479]
[1778450824438,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450824727,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450824735,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450824832,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450824858,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450825157,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450825170,33.7,81115.55,0.0,0.44874,0.00015,31.02809]
[1778450825256,33.7,81126.39,0.0,0.45037,0.00015,31.04839]
[1778450825858,33.7,81126.39,0.0,0.45037,0.00015,31.04839]
[1778450826102,33.7,81126.39,0.0,0.45037,0.00015,31.04839]
[1778450826463,33.7,81126.39,0.0,0.45037,0.00015,31.04839]
[1778450826611,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450826666,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450826800,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450826898,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450826986,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450827031,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450827216,33.7,81131.24,0.0,0.45109,0.00015,31.05732]
[1778450827457,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450827533,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450827739,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450827777,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450827792,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450828403,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450828446,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450828491,33.7,81155.61,0.0,0.45475,0.00015,31.10063]
[1778450828460,33.7,81157.84,0.0,0.45509,0.00015,31.10446]
[1778450828567,33.7,81157.84,0.0,0.45509,0.00015,31.10446]
[1778450828605,33.7,81157.84,0.0,0.45509,0.00015,31.10446]
[1778450829354,33.7,81157.84,0.0,0.45509,0.00015,31.10446]
[1778450829517,33.7,81163.78,0.0,0.45598,0.00015,31.11454]
[1778450829529,33.7,81163.78,0.0,0.45598,0.00015,31.11454]
[1778450830144,33.7,81163.78,0.0,0.45598,0.00015,31.11454]
[1778450830217,33.7,81163.78,0.0,0.45598,0.00015,31.11454]
[1778450830502,33.7,81163.78,0.0,0.45598,0.00015,31.11454]
[1778450830430,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450830562,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450830569,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450830802,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450830895,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450830998,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450831038,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450831259,33.7,81191.71,0.0,0.46017,0.00015,31.15987]
[1778450831429,33.7,81220.75,0.0,0.46453,0.00015,31.20335]
[1778450832010,33.7,81220.75,0.0,0.46453,0.00015,31.20335]
[1778450832518,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832535,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832551,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832637,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832696,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832718,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832800,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450832828,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833003,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833040,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833117,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833120,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833242,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833275,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833321,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833399,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833499,33.71,81226.66,0.0,0.46542,0.00015,31.21177]
[1778450833487,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450833542,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450833580,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450833669,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450833789,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450834165,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450834179,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450834221,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450834326,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450834355,33.71,81226.45,0.0,0.46538,0.00015,31.21148]
[1778450834456,33.71,81220.94,0.0,0.46456,0.00015,31.20367]
[1778450834533,33.71,81220.94,0.0,0.46456,0.00015,31.20367]
[1778450834560,33.71,81220.94,0.0,0.46456,0.00015,31.20367]
[1778450834677,33.71,81220.94,0.0,0.46456,0.00015,31.20367]
[1778450834710,33.71,81220.94,0.0,0.46456,0.00015,31.20367]
[1778450835154,33.71,81220.94,0.0,0.46456,0.00015,31.20367]
[1778450835175,33.71,81235.74,0.0,0.46678,0.00015,31.2244]
[1778450836861,33.71,81235.75,0.0,0.46679,0.00015,31.22442]
[1778450836876,33.71,81235.75,0.0,0.46679,0.00015,31.22442]
[1778450837059,33.71,81235.75,0.0,0.46679,0.00015,31.22442]
[1778450837069,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450837633,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450837663,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450837752,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450837862,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450837972,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450838012,33.71,81240.73,0.0,0.46753,0.00015,31.23118]
[1778450838444,33.71,81228.87,0.0,0.46576,0.00015,31.21493]
[1778450838660,33.71,81228.87,0.0,0.46576,0.00015,31.21493]
[1778450838695,33.71,81228.87,0.0,0.46576,0.00015,31.21493]
[1778450838773,33.71,81228.87,0.0,0.46576,0.00015,31.21493]
[1778450838819,33.71,81228.87,0.0,0.46576,0.00015,31.21493]
[1778450838863,33.71,81228.87,0.0,0.46576,0.00015,31.21493]
[1778450838963,33.71,81212.79,0.0,0.46334,0.00015,31.19189]
[1778450840211,33.71,81212.79,0.0,0.46334,0.00015,31.19189]
[1778450840234,33.71,81212.79,0.0,0.46334,0.00015,31.19189]
[1778450840294,33.71,81212.79,0.0,0.46334,0.00015,31.19189]
[1778450840498,33.71,81206.13,0.0,0.46235,0.00015,31.18203]
[1778450841437,33.71,81206.13,0.0,0.46235,0.00015,31.18203]
[1778450841525,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450841658,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450841754,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450841774,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450841961,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450841994,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450842195,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450842232,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450842372,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450842438,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450842468,33.71,81196.16,0.0,0.46085,0.00015,31.16689]
[1778450842525,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450842578,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450842753,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450842788,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450842812,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450842846,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843014,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843047,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843219,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843246,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843426,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843450,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843495,33.71,81191.77,0.0,0.46019,0.00015,31.16008]
[1778450843524,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450843916,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450844104,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450844162,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450844261,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450844288,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450844309,33.72,81203.72,0.0,0.46199,0.00015,31.17843]
[1778450844363,33.72,81213.38,0.0,0.46344,0.00015,31.19281]
[1778450844811,33.72,81213.38,0.0,0.46344,0.00015,31.19281]
[1778450845399,33.72,81213.38,0.0,0.46344,0.00015,31.19281]
[1778450845477,33.72,81205.08,0.0,0.46219,0.00015,31.1805]
[1778450847060,33.72,81210.4,0.0,0.46299,0.00015,31.18844]
[1778450847073,33.72,81210.4,0.0,0.46299,0.00015,31.18844]
[1778450847149,33.72,81207.61,0.0,0.46258,0.00015,31.1843]
[1778450847749,33.72,81207.61,0.0,0.46258,0.00015,31.1843]
[1778450847763,33.72,81207.61,0.0,0.46258,0.00015,31.1843]
[1778450848067,33.72,81207.61,0.0,0.46258,0.00015,31.1843]
[1778450848749,33.72,81201.17,0.0,0.46161,0.00015,31.17462]
[1778450848769,33.72,81201.17,0.0,0.46161,0.00015,31.17462]
[1778450849191,33.72,81201.17,0.0,0.46161,0.00015,31.17462]
[1778450849287,33.72,81194.29,0.0,0.46058,0.00015,31.16407]
[1778450849980,33.72,81194.29,0.0,0.46058,0.00015,31.16407]
[1778450850148,33.72,81194.29,0.0,0.46058,0.00015,31.16407]
[1778450850159,33.72,81194.29,0.0,0.46058,0.00015,31.16407]
[1778450851246,33.72,81194.66,0.0,0.46064,0.00015,31.16464]
[1778450851249,33.72,81194.66,0.0,0.46064,0.00015,31.16464]
[1778450853302,33.72,81203.9,0.0,0.46202,0.00015,31.17555]
[1778450853344,33.72,81203.9,0.0,0.46202,0.00015,31.17555]
[1778450853386,33.72,81215.03,0.0,0.46369,0.00015,31.19207]
[1778450853990,33.72,81215.03,0.0,0.46369,0.00015,31.19207]
[1778450854004,33.72,81215.03,0.0,0.46369,0.00015,31.19207]
[1778450854472,33.72,81213.26,0.0,0.46343,0.00015,31.18949]
[1778450855234,33.72,81213.26,0.0,0.46343,0.00015,31.18949]
[1778450855268,33.72,81213.26,0.0,0.46343,0.00015,31.18949]
[1778450857419,33.72,81196.16,0.0,0.46086,0.00015,31.1638]
[1778450862426,33.73,81197.66,0.0,0.46109,0.00015,31.16611]
[1778450862531,33.73,81197.66,0.0,0.46109,0.00015,31.16611]
[1778450862525,33.72,81194.09,0.0,0.46055,0.00015,31.1606]
[1778450863640,33.72,81194.09,0.0,0.46055,0.00015,31.1606]
[1778450863659,33.72,81194.09,0.0,0.46055,0.00015,31.1606]
[1778450864320,33.72,81194.09,0.0,0.46055,0.00015,31.1606]
[1778450864341,33.72,81194.09,0.0,0.46055,0.00015,31.1606]
[1778450864413,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865191,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865213,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865217,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865223,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865422,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865440,33.72,81186.95,0.0,0.45948,0.00015,31.14942]
[1778450865542,33.72,81186.74,0.0,0.45945,0.00015,31.14908]
[1778450865617,33.72,81186.74,0.0,0.45945,0.00015,31.14908]
[1778450866475,33.73,81173.64,0.0,0.45749,0.00015,31.128]
[1778450867056,33.73,81173.64,0.0,0.45749,0.00015,31.128]
[1778450867083,33.73,81173.64,0.0,0.45749,0.00015,31.128]
[1778450867537,33.73,81164.75,0.0,0.45616,0.00015,31.11328]
[1778450867657,33.73,81164.75,0.0,0.45616,0.00015,31.11328]
[1778450868144,33.73,81164.75,0.0,0.45616,0.00015,31.11328]
[1778450868165,33.73,81161.99,0.0,0.45574,0.00015,31.10864]
[1778450870554,33.73,81155.86,0.0,0.45483,0.00015,31.09826]
[1778450871931,33.73,81154.98,0.0,0.4547,0.00015,31.09677]
[1778450871987,33.73,81154.98,0.0,0.4547,0.00015,31.09677]
[1778450872038,33.73,81154.98,0.0,0.4547,0.00015,31.09677]
[1778450872291,33.73,81151.85,0.0,0.45423,0.00015,31.09136]
[1778450872858,33.73,81151.85,0.0,0.45423,0.00015,31.09136]
[1778450873407,33.73,81151.85,0.0,0.45423,0.00015,31.09136]
[1778450873449,33.73,81151.85,0.0,0.45423,0.00015,31.09136]
[1778450873774,33.74,81147.15,0.0,0.45354,0.00015,31.0832]
[1778450873788,33.74,81147.15,0.0,0.45354,0.00015,31.0832]
[1778450873969,33.74,81147.15,0.0,0.45354,0.00015,31.0832]
[1778450874518,33.74,81147.15,0.0,0.45354,0.00015,31.0832]
[1778450874527,33.74,81147.15,0.0,0.45354,0.00015,31.0832]
[1778450875851,33.74,81141.37,0.0,0.45267,0.00015,31.07301]
[1778450875884,33.74,81141.37,0.0,0.45267,0.00015,31.07301]
[1778450878793,33.74,81139.31,0.0,0.45237,0.00015,31.0694]
[1778450878811,33.74,81139.31,0.0,0.45237,0.00015,31.0694]
[1778450878840,33.74,81139.31,0.0,0.45237,0.00015,31.0694]
[1778450878869,33.74,81139.31,0.0,0.45237,0.00015,31.0694]
[1778450879129,33.74,81139.31,0.0,0.45237,0.00015,31.0694]
[1778450879142,33.74,81139.31,0.0,0.45237,0.00015,31.0694]
[1778450879187,33.74,81139.17,0.0,0.45235,0.00015,31.06915]
[1778450881567,33.74,81130.62,0.0,0.45107,0.00015,31.05373]
[1778450881977,33.74,81130.62,0.0,0.45107,0.00015,31.05373]
[1778450881987,33.74,81130.62,0.0,0.45107,0.00015,31.05373]
[1778450882226,33.74,81130.62,0.0,0.45107,0.00015,31.05373]
[1778450882251,33.74,81130.62,0.0,0.45107,0.00015,31.05373]
[1778450882337,33.74,81126.7,0.0,0.45049,0.00015,31.04655]
[1778450885163,33.74,81121.46,0.0,0.44971,0.00015,31.03686]
[1778450885211,33.74,81121.46,0.0,0.44971,0.00015,31.03686]
[1778450885215,33.74,81121.46,0.0,0.44971,0.00015,31.03686]
[1778450885221,33.74,81121.46,0.0,0.44971,0.00015,31.03686]
[1778450886764,33.75,81112.05,0.0,0.4483,0.00015,31.01915]
[1778450886790,33.75,81112.05,0.0,0.4483,0.00015,31.01915]
[1778450886806,33.75,81112.05,0.0,0.4483,0.00015,31.01915]
[1778450887469,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888513,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888556,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888571,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888629,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888658,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888669,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450888695,33.75,81110.99,0.0,0.44815,0.00015,31.01714]
[1778450889441,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450889599,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450889608,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450889883,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450890289,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450890479,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450890508,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450890520,33.75,81099.99,0.0,0.44651,0.00015,30.99591]
[1778450890577,33.75,81157.44,0.0,0.4551,0.00015,31.10122]
[1778450890649,33.75,81157.44,0.0,0.4551,0.00015,31.10122]
[1778450892078,33.75,81158.03,0.0,0.45519,0.00015,31.10224]
[1778450892188,33.75,81158.03,0.0,0.45519,0.00015,31.10224]
[1778450892341,33.75,81158.03,0.0,0.45519,0.00015,31.10224]
[1778450892419,33.75,81173.2,0.0,0.45746,0.00015,31.1276]
[1778450895004,33.75,81172.07,0.0,0.45729,0.00015,31.12575]
[1778450895037,33.75,81172.07,0.0,0.45729,0.00015,31.12575]
[1778450895299,33.75,81171.45,0.0,0.4572,0.00015,31.12474]
[1778450895736,33.75,81171.45,0.0,0.4572,0.00015,31.12474]
[1778450895905,33.75,81171.45,0.0,0.4572,0.00015,31.12474]
[1778450895925,33.75,81171.45,0.0,0.4572,0.00015,31.12474]
[1778450896460,33.75,81171.45,0.0,0.4572,0.00015,31.12474]
[1778450896559,33.75,81170.22,0.0,0.45702,0.00015,31.12273]
[1778450897335,33.75,81170.22,0.0,0.45702,0.00015,31.12273]
[1778450897383,33.75,81171.12,0.0,0.45715,0.00015,31.12422]
[1778450898870,33.75,81171.12,0.0,0.45715,0.00015,31.12422]
[1778450899331,33.75,81170.49,0.0,0.45706,0.00015,31.12319]
[1778450901341,33.75,81177.39,0.0,0.4581,0.00015,31.13451]
[1778450902244,33.75,81177.39,0.0,0.4581,0.00015,31.13451]
[1778450902321,33.75,81177.39,0.0,0.4581,0.00015,31.13451]
[1778450902356,33.75,81177.39,0.0,0.4581,0.00015,31.13451]
[1778450902552,33.76,81183.24,0.0,0.45897,0.00015,31.14392]
[1778450903968,33.76,81183.24,0.0,0.45897,0.00015,31.14392]
[1778450904209,33.76,81183.24,0.0,0.45897,0.00015,31.14392]
[1778450906563,33.74,81185.24,0.0,0.45925,0.00015,31.14695]
[1778450906648,33.74,81188.57,0.0,0.45975,0.00015,31.15221]
[1778450907383,33.76,81188.57,0.0,0.45977,0.00015,31.15237]
[1778450909058,33.77,81194.4,0.0,0.46066,0.00015,31.16159]
[1778450911411,33.77,81186.7,0.0,0.45951,0.00015,31.14639]
[1778450913536,33.77,81188.93,0.0,0.45985,0.00015,31.14991]
[1778450916730,33.78,81194.22,0.0,0.46065,0.00015,31.15824]
[1778450916997,33.78,81194.22,0.0,0.46065,0.00015,31.15824]
[1778450917565,33.79,81204.37,0.0,0.46218,0.00015,31.17377]
[1778450918911,33.79,81202.07,0.0,0.46184,0.00015,31.17031]
[1778450919467,33.79,81202.07,0.0,0.46184,0.00015,31.17033]
[1778450921627,33.79,81199.99,0.0,0.46153,0.00015,31.16719]
[1778450921726,33.79,81199.99,0.0,0.46153,0.00015,31.1672]
[1778450922488,33.79,81198.79,0.0,0.46135,0.00015,31.16537]
[1778450927523,33.79,81194.33,0.0,0.46068,0.00015,31.15852]
[1778450928739,33.79,81196.38,0.0,0.46099,0.00015,31.16167]
[1778450929035,33.79,81196.38,0.0,0.46099,0.00015,31.16167]
[1778450929539,33.79,81200.16,0.0,0.46155,0.00015,31.16746]
[1778450930603,33.79,81200.16,0.0,0.46155,0.00015,31.16746]
[1778450930630,33.79,81206.9,0.0,0.46257,0.00015,31.1776]
[1778450932249,33.79,81206.9,0.0,0.46257,0.00015,31.17761]
[1778450932303,33.79,81206.9,0.0,0.46257,0.00015,31.17761]
[1778450932426,33.79,81206.9,0.0,0.46257,0.00015,31.17761]
[1778450932517,33.79,81206.9,0.0,0.46257,0.00015,31.17761]
[1778450932605,33.79,81219.4,0.0,0.46444,0.00015,31.19588]
[1778450933293,33.79,81219.4,0.0,0.46444,0.00015,31.19588]
[1778450933568,33.79,81219.4,0.0,0.46444,0.00015,31.19588]
[1778450934586,33.79,81226.65,0.0,0.46553,0.00015,31.20617]
[1778450935137,33.79,81226.65,0.0,0.46553,0.00015,31.20617]
[1778450935386,33.79,81226.65,0.0,0.46553,0.00015,31.20617]
[1778450935389,33.79,81226.65,0.0,0.46553,0.00015,31.20617]
[1778450935631,33.79,81228.33,0.0,0.46578,0.00015,31.20853]
[1778450936685,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450936717,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450936822,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450936931,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450936952,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450937017,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450937043,33.79,81227.92,0.0,0.46572,0.00015,31.20797]
[1778450937594,33.8,81226.94,0.0,0.46557,0.00015,31.2066]
[1778450939164,33.8,81232.31,0.0,0.46638,0.00015,31.21407]
[1778450939189,33.8,81232.31,0.0,0.46638,0.00015,31.21407]
[1778450939213,33.8,81232.31,0.0,0.46638,0.00015,31.21407]
[1778450939332,33.8,81232.31,0.0,0.46638,0.00015,31.21407]
[1778450939612,33.8,81231.57,0.0,0.46627,0.00015,31.21306]
[1778450940619,33.8,81239.22,0.0,0.46742,0.00015,31.2235]
[1778450941631,33.8,81248.35,0.0,0.46879,0.00015,31.23561]
[1778450946321,33.8,81243.26,0.0,0.46803,0.00015,31.22891]
[1778450946643,33.8,81242.47,0.0,0.46791,0.00015,31.22787]
[1778450947278,33.8,81242.47,0.0,0.46791,0.00015,31.22787]
[1778450947321,33.8,81242.09,0.0,0.46785,0.00015,31.22736]
[1778450948027,33.8,81242.09,0.0,0.46785,0.00015,31.22736]
[1778450948080,33.8,81242.09,0.0,0.46785,0.00015,31.22736]
[1778450948223,33.8,81240.79,0.0,0.46766,0.00015,31.22563]
[1778450948692,33.8,81240.79,0.0,0.46766,0.00015,31.22563]
[1778450949017,33.8,81240.79,0.0,0.46766,0.00015,31.22563]
[1778450949118,33.8,81229.45,0.0,0.46596,0.00015,31.21016]
[1778450949714,33.8,81229.45,0.0,0.46596,0.00015,31.21016]
[1778450950575,33.8,81223.94,0.0,0.46514,0.00015,31.20247]
[1778450954619,33.81,81220.63,0.0,0.46464,0.00015,31.19778]
[1778450954720,33.81,81220.63,0.0,0.46465,0.00015,31.1978]
[1778450957573,33.81,81220.63,0.0,0.46465,0.00015,31.19781]
[1778450957604,33.81,81220.63,0.0,0.46465,0.00015,31.19781]
[1778450957638,33.81,81220.63,0.0,0.46465,0.00015,31.19781]
[1778450957640,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450957684,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450957948,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450957983,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450958058,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450958091,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450958181,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450958526,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450958557,33.81,81219.04,0.0,0.46441,0.00015,31.19555]
[1778450958655,33.81,81217.86,0.0,0.46424,0.00015,31.19386]
[1778450958940,33.81,81217.86,0.0,0.46424,0.00015,31.19386]
[1778450959175,33.81,81217.86,0.0,0.46424,0.00015,31.19386]
[1778450959215,33.81,81217.86,0.0,0.46424,0.00015,31.19386]
[1778450959331,33.81,81197.28,0.0,0.46116,0.00015,31.16332]
[1778450960468,33.81,81208.62,0.0,0.46286,0.00015,31.18039]
[1778450961318,33.81,81208.62,0.0,0.46286,0.00015,31.18039]
[1778450961332,33.81,81208.62,0.0,0.46286,0.00015,31.18039]
[1778450961462,33.81,81215.67,0.0,0.46391,0.00015,31.19073]
[1778450961934,33.81,81215.67,0.0,0.46391,0.00015,31.19073]
[1778450961952,33.81,81218.71,0.0,0.46437,0.00015,31.19511]
[1778450965475,33.82,81218.72,0.0,0.46437,0.00015,31.19514]
[1778450965529,33.82,81218.36,0.0,0.46432,0.00015,31.19464]
[1778450967656,33.82,81218.21,0.0,0.4643,0.00015,31.19442]
[1778450968245,33.82,81218.21,0.0,0.4643,0.00015,31.19443]
[1778450968298,33.82,81218.21,0.0,0.4643,0.00015,31.19443]
[1778450968366,33.82,81218.21,0.0,0.4643,0.00015,31.19443]
[1778450968409,33.82,81218.21,0.0,0.4643,0.00015,31.19443]
[1778450968430,33.82,81217.35,0.0,0.46417,0.00015,31.1932]
[1778450969356,33.82,81228.91,0.0,0.4659,0.00015,31.20957]
[1778450969876,33.82,81228.91,0.0,0.4659,0.00015,31.20957]
[1778450970538,33.82,81228.91,0.0,0.4659,0.00015,31.20957]
[1778450970581,33.82,81234.89,0.0,0.4668,0.00015,31.21782]
[1778450971712,33.82,81234.89,0.0,0.4668,0.00015,31.21782]
[1778450972178,33.83,81231.41,0.0,0.46629,0.00015,31.20996]
[1778450973521,33.84,81223.43,0.0,0.4651,0.00015,31.19885]
[1778450974256,33.84,81223.43,0.0,0.4651,0.00015,31.19885]
[1778450974298,33.84,81220.74,0.0,0.4647,0.00015,31.19503]
[1778450974888,33.84,81220.74,0.0,0.4647,0.00015,31.19503]
[1778450974898,33.84,81220.74,0.0,0.4647,0.00015,31.19503]
[1778450975458,33.84,81220.72,0.0,0.4647,0.00015,31.19501]
[1778450975960,33.84,81220.72,0.0,0.4647,0.00015,31.19501]
[1778450976122,33.84,81220.72,0.0,0.4647,0.00015,31.19501]
[1778450979438,33.84,81220.27,0.0,0.46463,0.00015,31.1944]
[1778450982256,33.84,81220.04,0.0,0.4646,0.00015,31.19409]
[1778450982390,33.84,81220.04,0.0,0.4646,0.00015,31.19409]
[1778450983874,33.85,81215.47,0.0,0.46392,0.00015,31.18755]
[1778450983914,33.85,81215.47,0.0,0.46392,0.00015,31.18755]
[1778450984327,33.85,81215.47,0.0,0.46392,0.00015,31.18755]
[1778450985075,33.85,81212.87,0.0,0.46354,0.00015,31.18378]
[1778450985189,33.85,81212.87,0.0,0.46354,0.00015,31.18378]
[1778450985961,33.85,81207.51,0.0,0.46273,0.00015,31.1759]
[1778450985981,33.85,81207.51,0.0,0.46273,0.00015,31.1759]
[1778450986177,33.85,81207.51,0.0,0.46273,0.00015,31.1759]
[1778450986546,33.85,81207.51,0.0,0.46273,0.00015,31.1759]
[1778450986618,33.85,81206.28,0.0,0.46255,0.00015,31.17409]
[1778450987534,33.85,81206.28,0.0,0.46255,0.00015,31.17409]
[1778450987596,33.85,81207.1,0.0,0.46268,0.00015,31.17532]
[1778450990626,33.85,81205.49,0.0,0.46244,0.00015,31.17294]
[1778450990640,33.85,81205.49,0.0,0.46244,0.00015,31.17294]
[1778450992757,33.85,81199.65,0.0,0.46157,0.00015,31.16418]
[1778450993661,33.85,81192.37,0.0,0.46048,0.00015,31.15306]
[1778450993780,33.85,81192.37,0.0,0.46048,0.00015,31.15306]
[1778450993803,33.85,81192.37,0.0,0.46048,0.00015,31.15306]
[1778450993856,33.85,81192.37,0.0,0.46048,0.00015,31.15306]
[1778450994052,33.85,81192.37,0.0,0.46048,0.00015,31.15306]
[1778450994401,33.85,81192.37,0.0,0.46048,0.00015,31.15306]
[1778450994421,33.85,81189.31,0.0,0.46002,0.00015,31.1483]
[1778450997344,33.85,81185.41,0.0,0.45944,0.00015,31.1422]
[1778451000895,33.86,81183.2,0.0,0.45912,0.00015,31.13875]
[1778451006081,33.86,81185.69,0.0,0.4595,0.00015,31.14274]
[1778451009029,33.86,81185.31,0.0,0.45944,0.00015,31.14216]
[1778451009097,33.86,81185.31,0.0,0.45944,0.00015,31.14216]
[1778451009420,33.86,81185.31,0.0,0.45944,0.00015,31.14216]
[1778451009434,33.86,81185.31,0.0,0.45944,0.00015,31.14216]
[1778451009448,33.86,81185.31,0.0,0.45944,0.00015,31.14216]
[1778451009569,33.86,81185.31,0.0,0.45944,0.00015,31.14216]
[1778451009640,33.86,81186.19,0.0,0.45958,0.00015,31.14356]
[1778451010669,33.86,81186.19,0.0,0.45958,0.00015,31.14356]
[1778451010661,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011167,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011171,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011202,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011504,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011526,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011572,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011670,33.87,81198.37,0.0,0.4614,0.00015,31.16242]
[1778451011577,33.87,81208.37,0.0,0.4629,0.00015,31.17741]
[1778451011989,33.87,81208.37,0.0,0.4629,0.00015,31.17741]
[1778451012350,33.87,81208.37,0.0,0.4629,0.00015,31.17741]
[1778451012450,33.87,81216.39,0.0,0.46409,0.00015,31.18911]
[1778451012791,33.87,81216.39,0.0,0.46409,0.00015,31.18911]
[1778451014707,33.87,81216.39,0.0,0.46409,0.00015,31.18912]
[1778451014726,33.87,81219.92,0.0,0.46462,0.00015,31.19418]
[1778451014757,33.87,81219.92,0.0,0.46462,0.00015,31.19418]
[1778451015148,33.87,81218.36,0.0,0.46439,0.00015,31.19196]
[1778451016464,33.87,81218.36,0.0,0.46439,0.00015,31.19196]
[1778451016478,33.87,81218.36,0.0,0.46439,0.00015,31.19196]
[1778451016536,33.87,81235.01,0.0,0.46688,0.00015,31.2152]
[1778451017346,33.87,81235.01,0.0,0.46688,0.00015,31.2152]
[1778451017440,33.87,81235.12,0.0,0.4669,0.00015,31.21535]
[1778451022506,33.87,81234.51,0.0,0.46681,0.00015,31.21453]
[1778451025321,33.87,81231.5,0.0,0.46636,0.00015,31.21041]
[1778451027071,33.87,81236.76,0.0,0.46715,0.00015,31.21761]
[1778451027091,33.87,81236.76,0.0,0.46715,0.00015,31.21761]
[1778451027119,33.87,81236.76,0.0,0.46715,0.00015,31.21761]
[1778451027529,33.87,81236.76,0.0,0.46715,0.00015,31.21761]
[1778451027686,33.87,81244.9,0.0,0.46836,0.00015,31.22848]
[1778451028197,33.87,81244.9,0.0,0.46836,0.00015,31.22848]
[1778451028344,33.87,81244.9,0.0,0.46836,0.00015,31.22848]
[1778451028378,33.87,81244.9,0.0,0.46836,0.00015,31.22848]
[1778451028509,33.87,81244.9,0.0,0.46836,0.00015,31.22848]
[1778451028646,33.87,81244.9,0.0,0.46836,0.00015,31.22848]
[1778451028720,33.87,81260.69,0.0,0.47073,0.00015,31.24872]
[1778451028879,33.87,81260.69,0.0,0.47073,0.00015,31.24872]
[1778451029058,33.87,81260.69,0.0,0.47073,0.00015,31.24872]
[1778451029274,33.87,81260.69,0.0,0.47073,0.00015,31.24872]
[1778451029563,33.87,81260.69,0.0,0.47073,0.00015,31.24872]
[1778451029732,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451029968,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451029977,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030202,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030238,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030334,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030392,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030452,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030522,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030565,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030663,33.87,81299.18,0.0,0.47648,0.00015,31.29348]
[1778451030696,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451030750,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451030819,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451031369,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451031382,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451031497,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451031544,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451031576,33.87,81331.21,0.0,0.48128,0.00015,31.32576]
[1778451031610,33.87,81340.35,0.0,0.48264,0.00015,31.33094]
[1778451032200,33.87,81340.35,0.0,0.48264,0.00015,31.33094]
[1778451032231,33.87,81340.35,0.0,0.48264,0.00015,31.33094]
[1778451032252,33.87,81340.35,0.0,0.48264,0.00015,31.33094]
[1778451032292,33.87,81340.35,0.0,0.48264,0.00015,31.33094]
[1778451032342,33.87,81338.97,0.0,0.48243,0.00015,31.32969]
[1778451033064,33.87,81338.97,0.0,0.48243,0.00015,31.32969]
[1778451033302,33.87,81338.97,0.0,0.48243,0.00015,31.32968]
[1778451034361,33.87,81338.97,0.0,0.48243,0.00015,31.32968]
[1778451034466,33.87,81338.97,0.0,0.48243,0.00015,31.32968]
[1778451034612,33.87,81338.97,0.0,0.48243,0.00015,31.32968]
[1778451034696,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451034754,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451034872,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451034926,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451034947,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451034968,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451035095,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451035156,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451035328,33.87,81342.86,0.0,0.48301,0.00015,31.33316]
[1778451035477,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451035816,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451036181,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451036220,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451036321,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451036334,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451036349,33.87,81366.78,0.0,0.48659,0.00015,31.35311]
[1778451036689,33.87,81373.95,0.0,0.48766,0.00015,31.3586]
[1778451036937,33.87,81373.95,0.0,0.48766,0.00015,31.3586]
[1778451037679,33.87,81373.95,0.0,0.48766,0.00015,31.3586]
[1778451037715,33.87,81373.95,0.0,0.48766,0.00015,31.3586]
[1778451037701,33.87,81376.54,0.0,0.48805,0.00015,31.36052]
[1778451037826,33.87,81376.54,0.0,0.48805,0.00015,31.36052]
[1778451038292,33.87,81376.54,0.0,0.48805,0.00015,31.36052]
[1778451038297,33.87,81376.54,0.0,0.48805,0.00015,31.36052]
[1778451038379,33.87,81376.54,0.0,0.48805,0.00015,31.36052]
[1778451038414,33.87,81370.71,0.0,0.48718,0.00015,31.35615]
[1778451038773,33.87,81370.71,0.0,0.48718,0.00015,31.35615]
[1778451038973,33.87,81370.71,0.0,0.48718,0.00015,31.35615]
[1778451039435,33.87,81370.71,0.0,0.48718,0.00015,31.35615]
[1778451039456,33.87,81380.67,0.0,0.48867,0.00015,31.36354]
[1778451040828,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451041361,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451041927,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451041954,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451041983,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451042006,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451042035,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451042071,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451042081,33.87,81376.69,0.0,0.48808,0.00015,31.36064]
[1778451042368,33.87,81369.24,0.0,0.48696,0.00015,31.35503]
[1778451042890,33.87,81369.24,0.0,0.48696,0.00015,31.35503]
[1778451043725,33.87,81369.24,0.0,0.48696,0.00015,31.35503]
[1778451043683,33.87,81357.56,0.0,0.48522,0.00015,31.34573]
[1778451044672,33.87,81357.56,0.0,0.48522,0.00015,31.34573]
[1778451044746,33.87,81357.56,0.0,0.48522,0.00015,31.34573]
[1778451044748,33.87,81358.38,0.0,0.48534,0.00015,31.34641]
[1778451045273,33.87,81358.38,0.0,0.48534,0.00015,31.34641]
[1778451049149,33.88,81362.61,0.0,0.48598,0.00015,31.34984]
[1778451049294,33.88,81362.61,0.0,0.48598,0.00015,31.34984]
[1778451049420,33.88,81368.65,0.0,0.48688,0.00015,31.35459]
[1778451050427,33.88,81361.39,0.0,0.48579,0.00015,31.34887]
[1778451052442,33.88,81360.69,0.0,0.48569,0.00015,31.3483]
[1778451054434,33.88,81356.97,0.0,0.48513,0.00015,31.34527]
[1778451054479,33.88,81356.97,0.0,0.48513,0.00015,31.34527]
[1778451054513,33.88,81356.93,0.0,0.48513,0.00015,31.34524]
[1778451057477,33.88,81349.83,0.0,0.48406,0.00015,31.33927]
[1778451059108,33.88,81349.32,0.0,0.48399,0.00015,31.33883]
[1778451059139,33.88,81349.32,0.0,0.48399,0.00015,31.33883]
[1778451059492,33.88,81347.82,0.0,0.48376,0.00015,31.33754]
[1778451060056,33.88,81347.82,0.0,0.48376,0.00015,31.33754]
[1778451060199,33.88,81347.82,0.0,0.48376,0.00015,31.33754]
[1778451060258,33.88,81347.82,0.0,0.48376,0.00015,31.33754]
[1778451060499,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061125,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061173,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061186,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061219,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061280,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061415,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061457,33.88,81338.58,0.0,0.48238,0.00015,31.32937]
[1778451061559,33.88,81329.35,0.0,0.481,0.00015,31.32083]
[1778451062575,33.88,81329.35,0.0,0.481,0.00015,31.32083]
[1778451062611,33.88,81329.35,0.0,0.481,0.00015,31.32083]
[1778451062712,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451063075,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451063098,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451063296,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451063796,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451063520,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451063924,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451064579,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451064609,33.88,81341.94,0.0,0.48289,0.00015,31.33239]
[1778451064626,33.88,81321.04,0.0,0.47976,0.00015,31.31283]
[1778451066304,33.89,81321.04,0.0,0.47976,0.00015,31.31284]
[1778451066413,33.89,81321.04,0.0,0.47976,0.00015,31.31284]
[1778451066419,33.89,81321.04,0.0,0.47976,0.00015,31.31284]
[1778451066745,33.89,81326.1,0.0,0.48052,0.00015,31.31777]
[1778451066975,33.89,81326.1,0.0,0.48052,0.00015,31.31777]
[1778451067547,33.89,81326.1,0.0,0.48052,0.00015,31.31777]
[1778451068599,33.89,81326.1,0.0,0.48052,0.00015,31.31777]
[1778451068700,33.89,81330.23,0.0,0.48114,0.00015,31.3217]
[1778451073686,33.89,81326.46,0.0,0.48058,0.00015,31.31812]
[1778451073723,33.89,81326.46,0.0,0.48058,0.00015,31.31812]
[1778451074403,33.89,81330.09,0.0,0.48112,0.00015,31.32158]
[1778451074422,33.89,81330.09,0.0,0.48112,0.00015,31.32158]
[1778451075142,33.9,81329.0,0.0,0.48096,0.00015,31.32055]
[1778451075159,33.9,81329.0,0.0,0.48096,0.00015,31.32055]
[1778451075539,33.9,81329.0,0.0,0.48096,0.00015,31.32055]
[1778451075630,33.9,81320.72,0.0,0.47972,0.00015,31.31257]
[1778451076055,33.9,81320.72,0.0,0.47972,0.00015,31.31257]
[1778451076086,33.9,81320.72,0.0,0.47972,0.00015,31.31257]
[1778451076119,33.9,81320.72,0.0,0.47972,0.00015,31.31257]
[1778451076161,33.9,81320.72,0.0,0.47972,0.00015,31.31257]
[1778451076613,33.9,81320.76,0.0,0.47973,0.00015,31.31261]
[1778451077618,33.9,81331.52,0.0,0.48134,0.00015,31.32294]
[1778451077954,33.9,81331.52,0.0,0.48134,0.00015,31.32294]
[1778451078625,33.9,81330.32,0.0,0.48116,0.00015,31.32181]
[1778451079103,33.9,81330.32,0.0,0.48116,0.00015,31.32181]
[1778451079127,33.9,81330.32,0.0,0.48116,0.00015,31.32181]
[1778451079144,33.9,81330.32,0.0,0.48116,0.00015,31.32181]
[1778451079632,33.9,81320.26,0.0,0.47966,0.00015,31.31214]
[1778451080937,33.9,81314.05,0.0,0.47873,0.00015,31.30595]
[1778451081500,33.9,81314.05,0.0,0.47873,0.00015,31.30595]
[1778451081513,33.9,81314.05,0.0,0.47873,0.00015,31.30595]
[1778451081646,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082120,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082163,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082551,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082603,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082734,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082752,33.9,81311.18,0.0,0.47831,0.00015,31.30303]
[1778451082703,33.9,81300.11,0.0,0.47665,0.00015,31.29142]
[1778451083661,33.91,81300.0,0.0,0.47664,0.00015,31.29132]
[1778451084671,33.91,81316.68,0.0,0.47913,0.00015,31.30861]
[1778451085875,33.91,81313.54,0.0,0.47866,0.00015,31.30545]
[1778451087346,33.91,81308.65,0.0,0.47793,0.00015,31.30046]
[1778451087719,33.91,81312.51,0.0,0.47851,0.00015,31.30442]
[1778451088770,33.91,81320.02,0.0,0.47964,0.00015,31.31195]
[1778451089335,33.91,81320.02,0.0,0.47964,0.00015,31.31195]
[1778451089478,33.91,81320.02,0.0,0.47964,0.00015,31.31195]
[1778451089516,33.91,81320.02,0.0,0.47964,0.00015,31.31195]
[1778451089702,33.91,81319.92,0.0,0.47962,0.00015,31.31185]
[1778451090200,33.91,81319.92,0.0,0.47962,0.00015,31.31185]
[1778451090555,33.91,81319.92,0.0,0.47962,0.00015,31.31185]
[1778451090596,33.91,81319.92,0.0,0.47962,0.00015,31.31185]
[1778451090709,33.91,81335.56,0.0,0.48196,0.00015,31.32673]
[1778451091046,33.91,81335.56,0.0,0.48196,0.00015,31.32673]
[1778451091398,33.91,81335.56,0.0,0.48196,0.00015,31.32673]
[1778451091461,33.91,81335.56,0.0,0.48196,0.00015,31.32673]
[1778451091715,33.91,81349.89,0.0,0.4841,0.00015,31.33621]
[1778451092830,33.92,81345.29,0.0,0.48341,0.00015,31.33224]
[1778451093346,33.92,81345.29,0.0,0.48341,0.00015,31.33224]
[1778451093529,33.92,81345.29,0.0,0.48341,0.00015,31.33224]
[1778451093787,33.92,81345.29,0.0,0.48341,0.00015,31.33224]
[1778451093730,33.92,81341.1,0.0,0.48279,0.00015,31.32854]
[1778451094383,33.92,81341.1,0.0,0.48279,0.00015,31.32854]
[1778451094403,33.92,81341.1,0.0,0.48279,0.00015,31.32854]
[1778451094586,33.92,81341.1,0.0,0.48279,0.00015,31.32854]
[1778451094736,33.92,81335.15,0.0,0.4819,0.00015,31.32316]
[1778451095306,33.92,81335.15,0.0,0.4819,0.00015,31.32316]
[1778451095743,33.92,81338.06,0.0,0.48233,0.00015,31.32582]
[1778451096674,33.92,81338.06,0.0,0.48233,0.00015,31.32582]
[1778451099319,33.92,81340.69,0.0,0.48273,0.00015,31.32818]
[1778451099771,33.92,81341.64,0.0,0.48287,0.00015,31.32903]
[1778451100776,33.92,81341.64,0.0,0.48287,0.00015,31.32903]
[1778451100783,33.92,81345.09,0.0,0.48339,0.00015,31.33208]
[1778451101169,33.92,81345.09,0.0,0.48339,0.00015,31.33208]
[1778451101788,33.92,81347.14,0.0,0.48369,0.00015,31.33387]
[1778451102836,33.92,81347.14,0.0,0.48369,0.00015,31.33387]
[1778451103802,33.92,81348.23,0.0,0.48386,0.00015,31.33481]
[1778451105856,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451105863,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106007,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106074,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106085,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106115,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106362,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106704,33.92,81350.65,0.0,0.48422,0.00015,31.33689]
[1778451106825,33.92,81352.1,0.0,0.48444,0.00015,31.33812]
[1778451107539,33.92,81352.1,0.0,0.48444,0.00015,31.33812]
[1778451107832,33.94,81384.27,0.0,0.48926,0.00015,31.363]
[1778451108207,33.94,81384.27,0.0,0.48926,0.00015,31.363]
[1778451108242,33.94,81384.27,0.0,0.48926,0.00015,31.363]
[1778451108840,33.95,81383.01,0.0,0.48908,0.00015,31.36213]
[1778451108967,33.95,81383.01,0.0,0.48908,0.00015,31.36213]
[1778451109847,33.96,81384.75,0.0,0.48935,0.00015,31.36338]
[1778451114881,33.97,81385.23,0.0,0.48942,0.00015,31.36371]
[1778451116826,33.97,81385.23,0.0,0.48942,0.00015,31.36371]
[1778451116870,33.97,81385.9,0.0,0.48952,0.00015,31.36418]
[1778451117597,33.97,81384.38,0.0,0.48929,0.00015,31.36312]
[1778451119960,33.97,81383.91,0.0,0.48923,0.00015,31.3628]
[1778451120184,33.97,81383.91,0.0,0.48923,0.00015,31.3628]
[1778451120302,33.97,81376.68,0.0,0.48815,0.00015,31.3576]
[1778451121693,33.97,81376.68,0.0,0.48815,0.00015,31.3576]
[1778451121724,33.97,81376.68,0.0,0.48815,0.00015,31.3576]
[1778451121794,33.97,81364.84,0.0,0.48638,0.00015,31.34861]
[1778451122022,33.97,81364.84,0.0,0.48638,0.00015,31.34861]
[1778451122837,33.97,81364.84,0.0,0.48638,0.00015,31.34861]
[1778451122869,33.97,81364.84,0.0,0.48638,0.00015,31.34861]
[1778451122239,33.97,81364.76,0.0,0.48637,0.00015,31.34854]
[1778451122976,33.97,81364.76,0.0,0.48637,0.00015,31.34854]
[1778451123956,33.97,81361.09,0.0,0.48582,0.00015,31.34563]
[1778451124239,33.97,81365.31,0.0,0.48645,0.00015,31.34898]
[1778451125821,33.97,81365.31,0.0,0.48645,0.00015,31.34898]
[1778451126217,33.98,81355.39,0.0,0.48497,0.00015,31.34099]
[1778451131247,33.98,81357.51,0.0,0.48529,0.00015,31.34275]
[1778451131258,33.98,81357.51,0.0,0.48529,0.00015,31.34275]
[1778451131326,33.98,81358.95,0.0,0.48551,0.00015,31.34392]
[1778451132758,33.98,81358.95,0.0,0.48551,0.00015,31.34392]
[1778451132859,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451132938,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451132992,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451133085,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451133215,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451133250,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451133280,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451133426,33.98,81366.36,0.0,0.48662,0.00015,31.34982]
[1778451133647,33.98,81371.72,0.0,0.48742,0.00015,31.35393]
[1778451133938,33.98,81371.72,0.0,0.48742,0.00015,31.35393]
[1778451134894,33.98,81393.91,0.0,0.49073,0.00015,31.36962]
[1778451135022,33.98,81393.91,0.0,0.49073,0.00015,31.36962]
[1778451135143,33.98,81393.91,0.0,0.49073,0.00015,31.36962]
[1778451135872,33.98,81393.91,0.0,0.49073,0.00015,31.36962]
[1778451135759,33.99,81409.11,0.0,0.493,0.00015,31.37912]
[1778451136762,33.99,81409.11,0.0,0.493,0.00015,31.37912]
[1778451136822,33.98,81421.8,0.0,0.49489,0.00015,31.38627]
[1778451137235,33.98,81421.8,0.0,0.49489,0.00015,31.38627]
[1778451137325,33.97,81422.88,0.0,0.49504,0.00015,31.38684]
[1778451140444,33.96,81412.11,0.0,0.49343,0.00015,31.38085]
[1778451141430,33.96,81412.11,0.0,0.49343,0.00015,31.38085]
[1778451142555,33.96,81409.95,0.0,0.49311,0.00015,31.37959]
[1778451142620,33.96,81409.86,0.0,0.49309,0.00015,31.37954]
[1778451143246,33.96,81409.86,0.0,0.49309,0.00015,31.37954]
[1778451143300,33.96,81409.86,0.0,0.49309,0.00015,31.37954]
[1778451145569,33.97,81418.82,0.0,0.49443,0.00015,31.38464]
[1778451149995,33.98,81415.13,0.0,0.49389,0.00015,31.38259]
[1778451150751,33.98,81412.54,0.0,0.4935,0.00015,31.38112]
[1778451152735,33.98,81407.85,0.0,0.4928,0.00015,31.37516]
[1778451152806,33.98,81407.85,0.0,0.4928,0.00015,31.37516]
[1778451152936,33.98,81401.53,0.0,0.49186,0.00015,31.3713]
[1778451152971,33.98,81401.53,0.0,0.49186,0.00015,31.3713]
[1778451153449,33.98,81393.24,0.0,0.49062,0.00015,31.36598]
[1778451154109,33.98,81393.24,0.0,0.49062,0.00015,31.36598]
[1778451154171,33.98,81393.24,0.0,0.49062,0.00015,31.36598]
[1778451154243,33.98,81393.24,0.0,0.49062,0.00015,31.36598]
[1778451154495,33.98,81393.24,0.0,0.49062,0.00015,31.36598]
[1778451154698,33.98,81393.24,0.0,0.49062,0.00015,31.36598]
[1778451154820,33.98,81392.4,0.0,0.4905,0.00015,31.36542]
[1778451155758,33.98,81384.98,0.0,0.48939,0.00015,31.36037]
[1778451156687,33.98,81377.13,0.0,0.48822,0.00015,31.35476]
[1778451157671,33.98,81377.13,0.0,0.48822,0.00015,31.35476]
[1778451157762,33.99,81379.7,0.0,0.48861,0.00015,31.35663]
[1778451163741,33.99,81374.98,0.0,0.4879,0.00015,31.35318]
[1778451166995,33.99,81375.23,0.0,0.48794,0.00015,31.35337]
[1778451167039,33.99,81375.23,0.0,0.48794,0.00015,31.35337]
[1778451167063,33.99,81375.23,0.0,0.48794,0.00015,31.35337]
[1778451167262,33.99,81375.2,0.0,0.48794,0.00015,31.35335]
[1778451169665,33.99,81371.61,0.0,0.4874,0.00015,31.35067]
[1778451169733,33.99,81371.61,0.0,0.4874,0.00015,31.35067]
[1778451169774,33.99,81371.61,0.0,0.4874,0.00015,31.35067]
[1778451169824,33.99,81370.8,0.0,0.48728,0.00015,31.35005]
[1778451171172,33.99,81370.8,0.0,0.48728,0.00015,31.35005]
[1778451171405,33.99,81370.8,0.0,0.48728,0.00015,31.35005]
[1778451171416,33.99,81370.8,0.0,0.48728,0.00015,31.35005]
[1778451171421,33.99,81370.8,0.0,0.48728,0.00015,31.35005]
[1778451171522,33.99,81360.62,0.0,0.48577,0.00015,31.3421]
[1778451172288,33.99,81360.62,0.0,0.48577,0.00015,31.3421]
[1778451172313,33.99,81359.11,0.0,0.48554,0.00015,31.34088]
[1778451175682,34.0,81359.28,0.0,0.48557,0.00015,31.34103]
[1778451175815,34.0,81359.28,0.0,0.48557,0.00015,31.34103]
[1778451175818,34.0,81359.72,0.0,0.48564,0.00015,31.34139]
[1778451176809,34.0,81348.98,0.0,0.48403,0.00015,31.33246]
[1778451177319,34.0,81348.98,0.0,0.48403,0.00015,31.33246]
[1778451177390,34.0,81348.98,0.0,0.48403,0.00015,31.33246]
[1778451177479,34.0,81346.26,0.0,0.48363,0.00015,31.33012]
[1778451178341,34.0,81346.26,0.0,0.48363,0.00015,31.33012]
[1778451179347,34.0,81334.78,0.0,0.48192,0.00015,31.31989]
[1778451180020,34.0,81334.78,0.0,0.48192,0.00015,31.31989]
[1778451180877,34.0,81332.42,0.0,0.48156,0.00015,31.31772]
[1778451181263,34.0,81332.42,0.0,0.48156,0.00015,31.31772]
[1778451181310,34.0,81332.42,0.0,0.48156,0.00015,31.31772]
[1778451181362,34.0,81332.42,0.0,0.48156,0.00015,31.31772]
[1778451183186,34.0,81337.28,0.0,0.48229,0.00015,31.32217]
[1778451183203,34.0,81337.28,0.0,0.48229,0.00015,31.32217]
[1778451183234,34.0,81337.28,0.0,0.48229,0.00015,31.32217]
[1778451183919,34.0,81337.28,0.0,0.48229,0.00015,31.32217]
[1778451184444,34.0,81332.5,0.0,0.48158,0.00015,31.31779]
[1778451184482,34.0,81332.5,0.0,0.48158,0.00015,31.31779]
[1778451184711,34.0,81332.5,0.0,0.48158,0.00015,31.31779]
[1778451184728,34.0,81332.5,0.0,0.48158,0.00015,31.31779]
[1778451184801,34.0,81324.89,0.0,0.48044,0.00015,31.31062]
[1778451185572,34.0,81324.89,0.0,0.48044,0.00015,31.31062]
[1778451185673,34.01,81314.04,0.0,0.47883,0.00015,31.29996]
[1778451186530,34.01,81314.04,0.0,0.47883,0.00015,31.29996]
[1778451187062,34.01,81313.93,0.0,0.47881,0.00015,31.29986]
[1778451187092,34.01,81313.93,0.0,0.47881,0.00015,31.29986]
[1778451193462,34.01,81308.19,0.0,0.47797,0.00015,31.29404]
[1778451197176,34.02,81306.14,0.0,0.47766,0.00015,31.29193]
[1778451197199,34.02,81306.14,0.0,0.47766,0.00015,31.29193]
[1778451197492,34.02,81295.69,0.0,0.47611,0.00015,31.28082]
[1778451198499,34.02,81291.07,0.0,0.47542,0.00015,31.27576]
[1778451200523,34.02,81289.34,0.0,0.47516,0.00015,31.27384]
[1778451200589,34.02,81289.34,0.0,0.47516,0.00015,31.27384]
[1778451200732,34.02,81289.34,0.0,0.47516,0.00015,31.27384]
[1778451200773,34.02,81289.34,0.0,0.47516,0.00015,31.27384]
[1778451200872,34.02,81289.65,0.0,0.47521,0.00015,31.27419]
[1778451201761,34.02,81306.8,0.0,0.47776,0.00015,31.29263]
[1778451202266,34.02,81306.8,0.0,0.47776,0.00015,31.29263]
[1778451202284,34.02,81306.8,0.0,0.47776,0.00015,31.29263]
[1778451202531,34.02,81306.8,0.0,0.47777,0.00015,31.29263]
[1778451203544,34.02,81310.66,0.0,0.47834,0.00015,31.29661]
[1778451208573,34.03,81308.12,0.0,0.47797,0.00015,31.29403]
[1778451209888,34.03,81308.12,0.0,0.47797,0.00015,31.29403]
[1778451209972,34.03,81307.94,0.0,0.47794,0.00015,31.29385]
[1778451214299,34.03,81306.81,0.0,0.47778,0.00015,31.28949]
[1778451214407,34.03,81306.81,0.0,0.47778,0.00015,31.28949]
[1778451214480,34.03,81306.81,0.0,0.47778,0.00015,31.28949]
[1778451214518,34.03,81306.81,0.0,0.47778,0.00015,31.28949]
[1778451214684,34.03,81306.81,0.0,0.47778,0.00015,31.28949]
[1778451214718,34.04,81314.16,0.0,0.47887,0.00015,31.297]
[1778451215020,34.04,81314.16,0.0,0.47887,0.00015,31.297]
[1778451215065,34.04,81314.16,0.0,0.47887,0.00015,31.297]
[1778451215210,34.04,81314.16,0.0,0.47887,0.00015,31.297]
[1778451215273,34.04,81314.16,0.0,0.47887,0.00015,31.297]
[1778451215621,34.04,81314.16,0.0,0.47887,0.00015,31.297]
[1778451216629,34.04,81324.55,0.0,0.48042,0.00015,31.30721]
[1778451217187,34.04,81324.55,0.0,0.48042,0.00015,31.30721]
[1778451217229,34.04,81324.55,0.0,0.48042,0.00015,31.30721]
[1778451217377,34.04,81324.55,0.0,0.48042,0.00015,31.30721]
[1778451217636,34.04,81323.92,0.0,0.48033,0.00015,31.30661]
[1778451218643,34.04,81316.25,0.0,0.47919,0.00015,31.2991]
[1778451223335,34.04,81310.19,0.0,0.47829,0.00015,31.29301]
[1778451223678,34.04,81309.21,0.0,0.47815,0.00015,31.29202]
[1778451224303,34.04,81309.21,0.0,0.47815,0.00015,31.29202]
[1778451225492,34.05,81309.12,0.0,0.47813,0.00015,31.29193]
[1778451228548,34.05,81310.18,0.0,0.47829,0.00015,31.29303]
[1778451228714,34.05,81309.97,0.0,0.47826,0.00015,31.29282]
[1778451233258,34.06,81313.63,0.0,0.47881,0.00015,31.29655]
[1778451233411,34.06,81313.63,0.0,0.47881,0.00015,31.29655]
[1778451233750,34.06,81313.63,0.0,0.47881,0.00015,31.29655]
[1778451235762,34.06,81305.37,0.0,0.47759,0.00015,31.2881]
[1778451236498,34.06,81305.37,0.0,0.47759,0.00015,31.2881]
[1778451236539,34.06,81305.37,0.0,0.47759,0.00015,31.2881]
[1778451236593,34.06,81305.37,0.0,0.47759,0.00015,31.2881]
[1778451236727,34.06,81305.37,0.0,0.47759,0.00015,31.2881]
[1778451236770,34.06,81304.51,0.0,0.47746,0.00015,31.28721]
[1778451238836,34.06,81303.41,0.0,0.4773,0.00015,31.28607]
[1778451238923,34.06,81303.41,0.0,0.4773,0.00015,31.28607]
[1778451239792,34.06,81302.88,0.0,0.47722,0.00015,31.28552]
[1778451240825,34.06,81302.88,0.0,0.47722,0.00015,31.28552]
[1778451240849,34.06,81302.88,0.0,0.47722,0.00015,31.28552]
[1778451240882,34.06,81309.97,0.0,0.47828,0.00015,31.29288]
[1778451241242,34.06,81309.97,0.0,0.47828,0.00015,31.29288]
[1778451242958,34.07,81309.97,0.0,0.47828,0.00015,31.29289]
[1778451242980,34.07,81305.6,0.0,0.47763,0.00015,31.28839]
[1778451243706,34.07,81305.6,0.0,0.47763,0.00015,31.28839]
[1778451243829,34.07,81305.6,0.0,0.47763,0.00015,31.28839]
[1778451244016,34.07,81305.6,0.0,0.47763,0.00015,31.28839]
[1778451244051,34.07,81305.6,0.0,0.47763,0.00015,31.28839]
[1778451244536,34.07,81305.6,0.0,0.47763,0.00015,31.28839]
[1778451246891,34.07,81311.93,0.0,0.47858,0.00015,31.2949]
[1778451246960,34.07,81312.04,0.0,0.47859,0.00015,31.29501]
[1778451248280,34.07,81312.04,0.0,0.47859,0.00015,31.29501]
[1778451248421,34.07,81312.04,0.0,0.47859,0.00015,31.29501]
[1778451248449,34.07,81312.04,0.0,0.47859,0.00015,31.29501]
[1778451248914,34.07,81308.88,0.0,0.47812,0.00015,31.2918]
[1778451250869,34.07,81301.09,0.0,0.47697,0.00015,31.28368]
[1778451252200,34.08,81300.66,0.0,0.47691,0.00015,31.28324]
[1778451252214,34.08,81300.66,0.0,0.47691,0.00015,31.28324]
[1778451252384,34.08,81300.66,0.0,0.47691,0.00015,31.28324]
[1778451253122,34.08,81298.31,0.0,0.47656,0.00015,31.28074]
[1778451253438,34.08,81298.31,0.0,0.47656,0.00015,31.28074]
[1778451253890,34.08,81298.38,0.0,0.47657,0.00015,31.28081]
[1778451254728,34.08,81298.38,0.0,0.47657,0.00015,31.28081]
[1778451260006,34.08,81292.66,0.0,0.47572,0.00015,31.27464]
[1778451260096,34.08,81292.31,0.0,0.47567,0.00015,31.27426]
[1778451261770,34.09,81292.47,0.0,0.4757,0.00015,31.27444]
[1778451261819,34.09,81292.47,0.0,0.4757,0.00015,31.27444]
[1778451264803,34.09,81302.42,0.0,0.47718,0.00015,31.28516]
[1778451265366,34.09,81302.36,0.0,0.47717,0.00015,31.2851]
[1778451265974,34.09,81302.78,0.0,0.47724,0.00015,31.28554]
[1778451266981,34.09,81311.89,0.0,0.47859,0.00015,31.29495]
[1778451268075,34.09,81315.04,0.0,0.47906,0.00015,31.29812]
[1778451268535,34.09,81315.04,0.0,0.47906,0.00015,31.29812]
[1778451268628,34.09,81315.04,0.0,0.47906,0.00015,31.29812]
[1778451268997,34.09,81315.04,0.0,0.47906,0.00015,31.29812]
[1778451271009,34.09,81308.58,0.0,0.4781,0.00015,31.28839]
[1778451273524,34.1,81310.56,0.0,0.4784,0.00015,31.29042]
[1778451274030,34.1,81311.96,0.0,0.4786,0.00015,31.29184]
[1778451274100,34.1,81311.96,0.0,0.4786,0.00015,31.29184]
[1778451274292,34.1,81311.96,0.0,0.4786,0.00015,31.29184]
[1778451274362,34.1,81311.96,0.0,0.4786,0.00015,31.29184]
[1778451276066,34.1,81314.3,0.0,0.47895,0.00015,31.2942]
[1778451285769,34.1,81315.51,0.0,0.47914,0.00015,31.29542]
[1778451289527,34.1,81315.86,0.0,0.47919,0.00015,31.29577]
[1778451289577,34.1,81315.68,0.0,0.47916,0.00015,31.29559]
[1778451291193,34.1,81313.52,0.0,0.47884,0.00015,31.29344]
[1778451291248,34.1,81313.52,0.0,0.47884,0.00015,31.29344]
[1778451291251,34.1,81313.52,0.0,0.47884,0.00015,31.29344]
[1778451291283,34.1,81313.52,0.0,0.47884,0.00015,31.29344]
[1778451291916,34.1,81313.52,0.0,0.47884,0.00015,31.29344]
[1778451291970,34.1,81310.29,0.0,0.47836,0.00015,31.29018]
[1778451292221,34.1,81310.29,0.0,0.47836,0.00015,31.29018]
[1778451292261,34.1,81296.25,0.0,0.47628,0.00015,31.27545]
[1778451294046,34.11,81291.73,0.0,0.47561,0.00015,31.27054]
[1778451294221,34.11,81291.73,0.0,0.47561,0.00015,31.27054]
[1778451295285,34.11,81302.7,0.0,0.47724,0.00015,31.28233]
[1778451300306,34.11,81302.46,0.0,0.47721,0.00015,31.2821]
[1778451300375,34.11,81302.46,0.0,0.47721,0.00015,31.2821]
[1778451300802,34.11,81302.46,0.0,0.47721,0.00015,31.2821]
[1778451300867,34.11,81301.77,0.0,0.47711,0.00015,31.28138]
[1778451301729,34.11,81301.77,0.0,0.47711,0.00015,31.28138]
[1778451301812,34.11,81301.77,0.0,0.47711,0.00015,31.28138]
[1778451301874,34.11,81301.77,0.0,0.47711,0.00015,31.28138]
[1778451301885,34.11,81307.74,0.0,0.47799,0.00015,31.28761]
[1778451302082,34.11,81307.74,0.0,0.47799,0.00015,31.28761]
[1778451302871,34.11,81307.74,0.0,0.47799,0.00015,31.28761]
[1778451303568,34.12,81312.39,0.0,0.47869,0.00015,31.29235]
[1778451304500,34.12,81318.28,0.0,0.47956,0.00015,31.29822]
[1778451304997,34.12,81318.28,0.0,0.47956,0.00015,31.29822]
[1778451305554,34.12,81318.93,0.0,0.47966,0.00015,31.29886]
[1778451305582,34.12,81318.93,0.0,0.47966,0.00015,31.29886]
[1778451305682,34.12,81322.12,0.0,0.48013,0.00015,31.30197]
[1778451307263,34.11,81312.62,0.0,0.47872,0.00015,31.29258]
[1778451308570,34.11,81312.62,0.0,0.47872,0.00015,31.29258]
[1778451308609,34.11,81314.05,0.0,0.47893,0.00015,31.29402]
[1778451310212,34.12,81314.05,0.0,0.47893,0.00015,31.29402]
[1778451310487,34.12,81309.39,0.0,0.47824,0.00015,31.28931]
[1778451312926,34.12,81311.69,0.0,0.47859,0.00015,31.29166]
[1778451313058,34.12,81311.69,0.0,0.47859,0.00015,31.29166]
[1778451312972,34.12,81310.98,0.0,0.47848,0.00015,31.29094]
[1778451313519,34.12,81310.98,0.0,0.47848,0.00015,31.29094]
[1778451313582,34.12,81310.98,0.0,0.47848,0.00015,31.29094]
[1778451313689,34.12,81310.98,0.0,0.47848,0.00015,31.29094]
[1778451313833,34.12,81310.98,0.0,0.47848,0.00015,31.29094]
[1778451313932,34.12,81308.82,0.0,0.47816,0.00015,31.28874]
[1778451314546,34.12,81308.82,0.0,0.47816,0.00015,31.28874]
[1778451314638,34.12,81298.52,0.0,0.47663,0.00015,31.27797]
[1778451315417,34.12,81298.52,0.0,0.47663,0.00015,31.27797]
[1778451315463,34.12,81298.52,0.0,0.47663,0.00015,31.27797]
[1778451315717,34.12,81298.52,0.0,0.47663,0.00015,31.27797]
[1778451315823,34.12,81298.52,0.0,0.47663,0.00015,31.27797]
[1778451315879,34.12,81298.52,0.0,0.47663,0.00015,31.27797]
[1778451315980,34.12,81296.42,0.0,0.47632,0.00015,31.27572]
[1778451317574,34.12,81296.42,0.0,0.47632,0.00015,31.27572]
[1778451317611,34.12,81296.42,0.0,0.47632,0.00015,31.27572]
[1778451317673,34.12,81280.17,0.0,0.47391,0.00015,31.25764]
[1778451320204,34.12,81279.37,0.0,0.47379,0.00015,31.25672]
[1778451320261,34.12,81279.37,0.0,0.47379,0.00015,31.25672]
[1778451321369,34.12,81283.77,0.0,0.47444,0.00015,31.26175]
[1778451321396,34.12,81283.77,0.0,0.47444,0.00015,31.26175]
[1778451321750,34.12,81283.77,0.0,0.47444,0.00015,31.26175]
[1778451321779,34.12,81283.77,0.0,0.47444,0.00015,31.26175]
[1778451321819,34.12,81290.83,0.0,0.47549,0.00015,31.26964]
[1778451322293,34.12,81290.83,0.0,0.47549,0.00015,31.26964]
[1778451322316,34.12,81290.83,0.0,0.47549,0.00015,31.26964]
[1778451322396,34.12,81290.83,0.0,0.47549,0.00015,31.26964]
[1778451322827,34.12,81282.84,0.0,0.4743,0.00015,31.2607]
[1778451324852,34.13,81275.86,0.0,0.47327,0.00015,31.25266]
[1778451326070,34.13,81275.86,0.0,0.47327,0.00015,31.25266]
[1778451326084,34.13,81276.43,0.0,0.47335,0.00015,31.25333]
[1778451326828,34.13,81276.43,0.0,0.47335,0.00015,31.25333]
[1778451327071,34.13,81276.82,0.0,0.47341,0.00015,31.25379]
[1778451332074,34.13,81276.12,0.0,0.47331,0.00015,31.24978]
[1778451332968,34.13,81276.63,0.0,0.47338,0.00015,31.25038]
[1778451332984,34.13,81276.63,0.0,0.47338,0.00015,31.25038]
[1778451333025,34.13,81276.83,0.0,0.47341,0.00015,31.25062]
[1778451338483,34.13,81277.33,0.0,0.47349,0.00015,31.25121]
[1778451343467,34.14,81280.04,0.0,0.4739,0.00015,31.25435]
[1778451343489,34.14,81280.04,0.0,0.4739,0.00015,31.25435]
[1778451343520,34.14,81279.75,0.0,0.47385,0.00015,31.25402]
[1778451344251,34.14,81279.75,0.0,0.47385,0.00015,31.25402]
[1778451344304,34.14,81279.75,0.0,0.47385,0.00015,31.25402]
[1778451344853,34.14,81279.75,0.0,0.47385,0.00015,31.25402]
[1778451346603,34.14,81281.61,0.0,0.47413,0.00015,31.25616]
[1778451346704,34.14,81281.38,0.0,0.4741,0.00015,31.2559]
[1778451353041,34.14,81281.76,0.0,0.47416,0.00015,31.25635]
[1778451358307,34.14,81282.66,0.0,0.47429,0.00015,31.25739]
[1778451358318,34.14,81282.66,0.0,0.47429,0.00015,31.25739]
[1778451358363,34.14,81282.66,0.0,0.47429,0.00015,31.25739]
[1778451358725,34.14,81282.66,0.0,0.47429,0.00015,31.25739]
[1778451358755,34.14,81282.66,0.0,0.47429,0.00015,31.25739]
[1778451359814,34.14,81285.9,0.0,0.47478,0.00015,31.26105]
[1778451359925,34.14,81285.9,0.0,0.47478,0.00015,31.26105]
[1778451359937,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451360319,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451360323,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451360352,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451360477,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451360511,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451360640,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451361590,34.14,81283.12,0.0,0.47436,0.00015,31.25792]
[1778451361652,34.14,81269.15,0.0,0.47229,0.00015,31.24165]
[1778451362654,34.14,81269.15,0.0,0.47229,0.00015,31.24165]
[1778451365511,34.14,81267.41,0.0,0.47203,0.00015,31.23955]
[1778451365545,34.14,81267.41,0.0,0.47203,0.00015,31.23955]
[1778451365787,34.14,81267.41,0.0,0.47203,0.00015,31.23955]
[1778451366088,34.14,81267.17,0.0,0.47199,0.00015,31.23927]
[1778451369810,34.14,81273.1,0.0,0.47288,0.00015,31.24634]
[1778451369824,34.14,81273.1,0.0,0.47288,0.00015,31.24634]
[1778451369831,34.14,81273.1,0.0,0.47288,0.00015,31.24634]
[1778451369924,34.14,81275.55,0.0,0.47324,0.00015,31.24921]
[1778451371307,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371376,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371536,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371554,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371606,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371665,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371728,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371818,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371910,34.14,81275.55,0.0,0.47324,0.00015,31.2492]
[1778451371961,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372206,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372231,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372388,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372481,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372517,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372958,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451372969,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451373060,34.14,81262.11,0.0,0.47124,0.00015,31.23313]
[1778451373026,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373246,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373502,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373537,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373666,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373886,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373892,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451373918,34.14,81241.26,0.0,0.46815,0.00015,31.20664]
[1778451374077,34.14,81237.45,0.0,0.46758,0.00015,31.20161]
[1778451374768,34.14,81237.45,0.0,0.46758,0.00015,31.20161]
[1778451374783,34.14,81237.45,0.0,0.46758,0.00015,31.20161]
[1778451375074,34.14,81239.65,0.0,0.46791,0.00015,31.20454]
[1778451376024,34.14,81239.65,0.0,0.46791,0.00015,31.20454]
[1778451376052,34.14,81239.65,0.0,0.46791,0.00015,31.20454]
[1778451376037,34.14,81240.89,0.0,0.4681,0.00015,31.20617]
[1778451376590,34.14,81240.89,0.0,0.4681,0.00015,31.20617]
[1778451378126,34.15,81240.89,0.0,0.4681,0.00015,31.20618]
[1778451378140,34.15,81243.4,0.0,0.46847,0.00015,31.20948]
[1778451378735,34.15,81243.4,0.0,0.46847,0.00015,31.20948]
[1778451378783,34.15,81243.55,0.0,0.46849,0.00015,31.20967]
[1778451379876,34.15,81243.55,0.0,0.46849,0.00015,31.20967]
[1778451380044,34.15,81240.83,0.0,0.46809,0.00015,31.20611]
[1778451381020,34.15,81240.83,0.0,0.46809,0.00015,31.20611]
[1778451381046,34.15,81240.83,0.0,0.46809,0.00015,31.20611]
[1778451382215,34.15,81235.28,0.0,0.46727,0.00015,31.19875]
[1778451382581,34.15,81235.28,0.0,0.46727,0.00015,31.19875]
[1778451383073,34.15,81237.53,0.0,0.4676,0.00015,31.20177]
[1778451384676,34.15,81237.82,0.0,0.46765,0.00015,31.20216]
[1778451385077,34.15,81239.24,0.0,0.46786,0.00015,31.20404]
[1778451385323,34.15,81239.24,0.0,0.46786,0.00015,31.20404]
[1778451385824,34.15,81239.24,0.0,0.46786,0.00015,31.20404]
[1778451386285,34.15,81239.24,0.0,0.46786,0.00015,31.20404]
[1778451386833,34.15,81240.08,0.0,0.46798,0.00015,31.20515]
[1778451387147,34.15,81240.08,0.0,0.46798,0.00015,31.20515]
[1778451387838,34.15,81240.26,0.0,0.46801,0.00015,31.2054]
[1778451392873,34.16,81234.16,0.0,0.46711,0.00015,31.1941]
[1778451395817,34.16,81234.21,0.0,0.46712,0.00015,31.19419]
[1778451396376,34.16,81233.08,0.0,0.46695,0.00015,31.19268]
[1778451397153,34.16,81233.08,0.0,0.46695,0.00015,31.19268]
[1778451396901,34.16,81233.08,0.0,0.46695,0.00015,31.19268]
[1778451397238,34.16,81233.08,0.0,0.46695,0.00015,31.19268]
[1778451398146,34.16,81233.74,0.0,0.46705,0.00015,31.19358]
[1778451400750,34.16,81234.23,0.0,0.46713,0.00015,31.19426]
[1778451400962,34.16,81236.42,0.0,0.46745,0.00015,31.19719]
[1778451402770,34.16,81236.42,0.0,0.46745,0.00015,31.1972]
[1778451402947,34.16,81234.65,0.0,0.46719,0.00015,31.19484]
[1778451406388,34.17,81229.59,0.0,0.46645,0.00015,31.18802]
[1778451406429,34.17,81229.59,0.0,0.46645,0.00015,31.18802]
[1778451406449,34.17,81229.59,0.0,0.46645,0.00015,31.18802]
[1778451406898,34.17,81229.59,0.0,0.46645,0.00015,31.18802]
[1778451407063,34.17,81229.59,0.0,0.46645,0.00015,31.18802]
[1778451407133,34.17,81223.66,0.0,0.46557,0.00015,31.17986]
[1778451407893,34.17,81223.66,0.0,0.46557,0.00015,31.17986]
[1778451408087,34.17,81223.66,0.0,0.46557,0.00015,31.17986]
[1778451408149,34.17,81212.89,0.0,0.46397,0.00015,31.16466]
[1778451408521,34.17,81212.89,0.0,0.46397,0.00015,31.16466]
[1778451408995,34.17,81212.89,0.0,0.46397,0.00015,31.16467]
[1778451409986,34.17,81212.89,0.0,0.46397,0.00015,31.16467]
[1778451410095,34.17,81212.89,0.0,0.46397,0.00015,31.16467]
[1778451410113,34.17,81212.89,0.0,0.46397,0.00015,31.16467]
[1778451410114,34.17,81213.0,0.0,0.46399,0.00015,31.16483]
[1778451412102,34.17,81213.0,0.0,0.46399,0.00015,31.16483]
[1778451412150,34.17,81213.0,0.0,0.46399,0.00015,31.16483]
[1778451412128,34.17,81211.96,0.0,0.46384,0.00015,31.16335]
[1778451412225,34.17,81211.96,0.0,0.46384,0.00015,31.16335]
[1778451412906,34.17,81211.96,0.0,0.46384,0.00015,31.16335]
[1778451412927,34.17,81211.96,0.0,0.46384,0.00015,31.16335]
[1778451413024,34.17,81211.96,0.0,0.46384,0.00015,31.16335]
[1778451414031,34.17,81221.25,0.0,0.46521,0.00015,31.17653]
[1778451414188,34.17,81221.25,0.0,0.46521,0.00015,31.17653]
[1778451414206,34.17,81221.25,0.0,0.46521,0.00015,31.17653]
[1778451414426,34.17,81221.25,0.0,0.46521,0.00015,31.17653]
[1778451415040,34.17,81222.29,0.0,0.46537,0.00015,31.17799]
[1778451416586,34.17,81225.43,0.0,0.46584,0.00015,31.18235]
[1778451416599,34.17,81225.43,0.0,0.46584,0.00015,31.18235]
[1778451417051,34.17,81222.48,0.0,0.4654,0.00015,31.17827]
[1778451417811,34.17,81222.48,0.0,0.4654,0.00015,31.17827]
[1778451417836,34.17,81222.48,0.0,0.4654,0.00015,31.17827]
[1778451418060,34.17,81220.04,0.0,0.46504,0.00015,31.17486]
[1778451418751,34.17,81220.04,0.0,0.46504,0.00015,31.17486]
[1778451418765,34.17,81220.04,0.0,0.46504,0.00015,31.17486]
[1778451419071,34.17,81216.16,0.0,0.46446,0.00015,31.16938]
[1778451422438,34.18,81215.87,0.0,0.46442,0.00015,31.16898]
[1778451422465,34.18,81213.58,0.0,0.46408,0.00015,31.16572]
[1778451427950,34.18,81211.04,0.0,0.46371,0.00015,31.16208]
[1778451433166,34.18,81210.8,0.0,0.46367,0.00015,31.16175]
[1778451434343,34.18,81210.79,0.0,0.46367,0.00015,31.16173]
[1778451439344,34.18,81214.46,0.0,0.46422,0.00015,31.16701]
[1778451440737,34.18,81214.21,0.0,0.46418,0.00015,31.16666]
[1778451443989,34.18,81208.35,0.0,0.46331,0.00015,31.15821]
[1778451445265,34.18,81207.17,0.0,0.46314,0.00015,31.15649]
[1778451445292,34.18,81207.17,0.0,0.46314,0.00015,31.15649]
[1778451446028,34.18,81207.17,0.0,0.46314,0.00015,31.15649]
[1778451446047,34.18,81207.17,0.0,0.46314,0.00015,31.15649]
[1778451447588,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451447677,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451447745,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451447808,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451447814,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451447856,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451448019,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451448042,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451448217,34.18,81211.58,0.0,0.46379,0.00015,31.16288]
[1778451448231,34.18,81212.13,0.0,0.46387,0.00015,31.16368]
[1778451448822,34.18,81212.13,0.0,0.46387,0.00015,31.16368]
[1778451448837,34.18,81212.13,0.0,0.46387,0.00015,31.16368]
[1778451448885,34.18,81212.13,0.0,0.46387,0.00015,31.16368]
[1778451448915,34.18,81212.13,0.0,0.46387,0.00015,31.16368]
[1778451449122,34.18,81224.15,0.0,0.46566,0.00015,31.18065]
[1778451449284,34.18,81224.15,0.0,0.46566,0.00015,31.18065]
[1778451450851,34.18,81224.15,0.0,0.46566,0.00015,31.18065]
[1778451451016,34.18,81214.61,0.0,0.46424,0.00015,31.16402]
[1778451451306,34.18,81214.61,0.0,0.46424,0.00015,31.16402]
[1778451451389,34.18,81221.77,0.0,0.4653,0.00015,31.17413]
[1778451452895,34.18,81221.77,0.0,0.4653,0.00015,31.17413]
[1778451453915,34.18,81224.13,0.0,0.46565,0.00015,31.17742]
[1778451453982,34.18,81224.13,0.0,0.46565,0.00015,31.17742]
[1778451454012,34.18,81224.13,0.0,0.46565,0.00015,31.17742]
[1778451454083,34.18,81224.13,0.0,0.46565,0.00015,31.17742]
[1778451454138,34.18,81224.13,0.0,0.46565,0.00015,31.17742]
[1778451454178,34.18,81224.13,0.0,0.46565,0.00015,31.17742]
[1778451454214,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454337,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454375,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454467,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454521,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454535,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454657,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454746,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451454859,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451455010,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451455074,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451455099,34.18,81225.94,0.0,0.46592,0.00015,31.17993]
[1778451455200,34.18,81239.55,0.0,0.46794,0.00015,31.1983]
[1778451456003,34.18,81239.55,0.0,0.46794,0.00015,31.1983]
[1778451456097,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451456978,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451457044,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451457082,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451457112,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451457132,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451457161,34.18,81265.67,0.0,0.47181,0.00015,31.2313]
[1778451457150,34.18,81268.36,0.0,0.47221,0.00015,31.23454]
[1778451457266,34.18,81268.36,0.0,0.47221,0.00015,31.23454]
[1778451457876,34.18,81268.36,0.0,0.47221,0.00015,31.23454]
[1778451457880,34.18,81268.36,0.0,0.47221,0.00015,31.23454]
[1778451457914,34.18,81268.36,0.0,0.47221,0.00015,31.23454]
[1778451458010,34.18,81268.36,0.0,0.47221,0.00015,31.23454]
[1778451458160,34.18,81277.49,0.0,0.47356,0.00015,31.24527]
[1778451459121,34.18,81287.7,0.0,0.47508,0.00015,31.25686]
[1778451459525,34.18,81287.7,0.0,0.47508,0.00015,31.25686]
[1778451459540,34.18,81287.7,0.0,0.47508,0.00015,31.25686]
[1778451459946,34.18,81287.7,0.0,0.47508,0.00015,31.25686]
[1778451460018,34.18,81287.7,0.0,0.47508,0.00015,31.25686]
[1778451460640,34.18,81292.85,0.0,0.47584,0.00015,31.26254]
[1778451460679,34.18,81292.85,0.0,0.47584,0.00015,31.26254]
[1778451461183,34.18,81293.24,0.0,0.4759,0.00015,31.26296]
[1778451462054,34.18,81293.24,0.0,0.4759,0.00015,31.26296]
[1778451462124,34.18,81303.19,0.0,0.47738,0.00015,31.27358]
[1778451462903,34.18,81303.19,0.0,0.47738,0.00015,31.27358]
[1778451463234,34.18,81303.19,0.0,0.47738,0.00015,31.27358]
[1778451463163,34.18,81305.88,0.0,0.47778,0.00015,31.27638]
[1778451464234,34.18,81305.88,0.0,0.47778,0.00015,31.27638]
[1778451464344,34.18,81311.5,0.0,0.47861,0.00015,31.28213]
[1778451464809,34.18,81311.5,0.0,0.47861,0.00015,31.28213]
[1778451465076,34.18,81311.5,0.0,0.47861,0.00015,31.28213]
[1778451465121,34.18,81329.54,0.0,0.48129,0.00015,31.29964]
[1778451465904,34.18,81329.54,0.0,0.48129,0.00015,31.29964]
[1778451466110,34.18,81345.39,0.0,0.48364,0.00015,31.31386]
[1778451466795,34.18,81345.39,0.0,0.48364,0.00015,31.31386]
[1778451466874,34.18,81339.65,0.0,0.48279,0.00015,31.30884]
[1778451467414,34.18,81339.65,0.0,0.48279,0.00015,31.30884]
[1778451467870,34.18,81339.65,0.0,0.48279,0.00015,31.30884]
[1778451468137,34.18,81337.85,0.0,0.48252,0.00015,31.30723]
[1778451468909,34.18,81337.85,0.0,0.48252,0.00015,31.30723]
[1778451468915,34.18,81346.07,0.0,0.48374,0.00015,31.31445]
[1778451470713,34.18,81346.07,0.0,0.48374,0.00015,31.31445]
[1778451470950,34.18,81346.07,0.0,0.48374,0.00015,31.31445]
[1778451471156,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451471306,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451471444,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451472448,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451472550,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451472786,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451472826,34.18,81346.12,0.0,0.48375,0.00015,31.31449]
[1778451473018,34.18,81356.55,0.0,0.4853,0.00015,31.32323]
[1778451473475,34.18,81356.55,0.0,0.4853,0.00015,31.32323]
[1778451473505,34.18,81356.55,0.0,0.4853,0.00015,31.32323]
[1778451473586,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451474461,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451475489,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451475626,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451475697,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451475760,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451476036,34.18,81343.83,0.0,0.48341,0.00015,31.31251]
[1778451476259,34.18,81327.34,0.0,0.48096,0.00015,31.29757]
[1778451476412,34.18,81327.34,0.0,0.48096,0.00015,31.29757]
[1778451476450,34.18,81327.34,0.0,0.48096,0.00015,31.29757]
[1778451476795,34.18,81327.34,0.0,0.48096,0.00015,31.29757]
[1778451477056,34.18,81327.34,0.0,0.48096,0.00015,31.29757]
[1778451477249,34.18,81327.34,0.0,0.48096,0.00015,31.29757]
[1778451477140,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451477312,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451477537,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451477612,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451477839,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451477924,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451478050,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451478252,34.18,81289.34,0.0,0.47532,0.00015,31.25868]
[1778451478151,34.18,81279.25,0.0,0.47382,0.00015,31.2473]
[1778451478665,34.18,81279.25,0.0,0.47382,0.00015,31.2473]
[1778451478698,34.18,81279.25,0.0,0.47382,0.00015,31.2473]
[1778451478764,34.18,81289.39,0.0,0.47533,0.00015,31.25873]
[1778451479991,34.18,81289.39,0.0,0.47533,0.00015,31.25873]
[1778451480016,34.18,81289.39,0.0,0.47533,0.00015,31.25873]
[1778451480033,34.18,81289.39,0.0,0.47533,0.00015,31.25873]
[1778451480128,34.18,81291.66,0.0,0.47567,0.00015,31.26123]
[1778451480351,34.18,81291.66,0.0,0.47567,0.00015,31.26123]
[1778451480990,34.18,81291.66,0.0,0.47567,0.00015,31.26123]
[1778451481017,34.18,81291.66,0.0,0.47567,0.00015,31.26123]
[1778451481644,34.18,81289.56,0.0,0.47535,0.00015,31.25892]
[1778451481861,34.18,81289.56,0.0,0.47535,0.00015,31.25892]
[1778451482165,34.18,81289.56,0.0,0.47535,0.00015,31.25892]
[1778451482266,34.18,81293.18,0.0,0.47589,0.00015,31.26289]
[1778451482559,34.18,81293.18,0.0,0.47589,0.00015,31.26289]
[1778451482680,34.18,81293.18,0.0,0.47589,0.00015,31.26289]
[1778451483036,34.18,81293.18,0.0,0.47589,0.00015,31.26289]
[1778451483137,34.18,81327.85,0.0,0.48104,0.00015,31.29805]
[1778451483671,34.18,81327.85,0.0,0.48104,0.00015,31.29805]
[1778451483727,34.18,81327.85,0.0,0.48104,0.00015,31.29805]
[1778451483800,34.18,81346.92,0.0,0.48387,0.00015,31.31518]
[1778451484777,34.18,81346.92,0.0,0.48387,0.00015,31.31518]
[1778451484834,34.18,81353.56,0.0,0.48485,0.00015,31.32077]
[1778451485380,34.18,81353.56,0.0,0.48485,0.00015,31.32077]
[1778451485774,34.18,81353.56,0.0,0.48485,0.00015,31.32077]
[1778451485952,34.18,81360.16,0.0,0.48583,0.00015,31.32614]
[1778451486778,34.18,81371.15,0.0,0.48746,0.00015,31.33466]
[1778451487563,34.18,81371.38,0.0,0.4875,0.00015,31.33484]
[1778451488657,34.18,81371.38,0.0,0.4875,0.00015,31.33484]
[1778451489082,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451489693,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451489799,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451490015,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451490122,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451490207,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451490211,34.18,81369.15,0.0,0.48717,0.00015,31.33315]
[1778451490237,34.18,81369.4,0.0,0.48721,0.00015,31.33334]
[1778451490412,34.18,81369.4,0.0,0.48721,0.00015,31.33334]
[1778451490733,34.18,81371.01,0.0,0.48744,0.00015,31.33456]
[1778451491979,34.18,81371.01,0.0,0.48744,0.00015,31.33456]
[1778451491990,34.18,81371.01,0.0,0.48744,0.00015,31.33456]
[1778451492011,34.18,81367.65,0.0,0.48695,0.00015,31.33201]
[1778451492535,34.18,81367.65,0.0,0.48695,0.00015,31.33201]
[1778451492566,34.18,81367.65,0.0,0.48695,0.00015,31.33201]
[1778451492622,34.18,81367.65,0.0,0.48695,0.00015,31.33201]
[1778451492693,34.18,81367.65,0.0,0.48695,0.00015,31.33201]
[1778451492723,34.18,81368.52,0.0,0.48708,0.00015,31.33268]
[1778451493979,34.18,81368.52,0.0,0.48708,0.00015,31.33268]
[1778451494736,34.18,81368.55,0.0,0.48708,0.00015,31.3327]
[1778451494749,34.18,81368.55,0.0,0.48708,0.00015,31.3327]
[1778451495012,34.18,81368.55,0.0,0.48708,0.00015,31.3327]
[1778451495139,34.19,81361.16,0.0,0.48598,0.00015,31.32695]
[1778451495856,34.19,81361.16,0.0,0.48598,0.00015,31.32695]
[1778451495880,34.19,81361.16,0.0,0.48598,0.00015,31.32695]
[1778451495935,34.18,81349.78,0.0,0.4843,0.00015,31.31762]
[1778451496500,34.18,81349.78,0.0,0.4843,0.00015,31.31762]
[1778451497284,34.18,81356.84,0.0,0.48534,0.00015,31.32347]
[1778451497993,34.18,81356.84,0.0,0.48534,0.00015,31.32347]
[1778451503922,34.18,81353.14,0.0,0.48479,0.00015,31.32043]
[1778451504152,34.18,81353.14,0.0,0.48479,0.00015,31.32043]
[1778451504251,34.18,81353.87,0.0,0.4849,0.00015,31.32103]
[1778451504793,34.18,81353.87,0.0,0.4849,0.00015,31.32103]
[1778451504880,34.18,81353.87,0.0,0.4849,0.00015,31.32103]
[1778451505155,34.18,81344.4,0.0,0.48349,0.00015,31.313]
[1778451505908,34.18,81344.4,0.0,0.48349,0.00015,31.313]
[1778451506006,34.18,81344.4,0.0,0.48349,0.00015,31.313]
[1778451506034,34.18,81344.4,0.0,0.48349,0.00015,31.313]
[1778451506199,34.18,81344.4,0.0,0.48349,0.00015,31.313]
[1778451506242,34.18,81344.4,0.0,0.48349,0.00015,31.313]
[1778451506248,34.18,81324.74,0.0,0.48058,0.00015,31.29511]
[1778451506421,34.18,81324.74,0.0,0.48058,0.00015,31.29511]
[1778451506426,34.18,81324.74,0.0,0.48058,0.00015,31.29511]
[1778451506938,34.18,81324.74,0.0,0.48058,0.00015,31.29511]
[1778451507297,34.18,81324.74,0.0,0.48058,0.00015,31.29511]
[1778451507005,34.18,81345.86,0.0,0.48371,0.00015,31.31427]
[1778451507745,34.18,81344.92,0.0,0.48357,0.00015,31.31346]
[1778451508771,34.18,81344.92,0.0,0.48357,0.00015,31.31346]
[1778451508805,34.18,81344.92,0.0,0.48357,0.00015,31.31346]
[1778451509001,34.18,81344.92,0.0,0.48357,0.00015,31.31346]
[1778451509013,34.18,81344.92,0.0,0.48357,0.00015,31.31346]
[1778451509044,34.18,81349.61,0.0,0.48427,0.00015,31.31746]
[1778451509856,34.18,81349.61,0.0,0.48427,0.00015,31.31746]
[1778451510112,34.18,81349.61,0.0,0.48427,0.00015,31.31746]
[1778451510200,34.18,81352.78,0.0,0.48474,0.00015,31.32012]
[1778451510380,34.18,81352.78,0.0,0.48474,0.00015,31.32012]
[1778451510445,34.18,81352.78,0.0,0.48474,0.00015,31.32012]
[1778451511099,34.18,81352.78,0.0,0.48474,0.00015,31.32012]
[1778451511196,34.18,81365.34,0.0,0.4866,0.00015,31.32702]
[1778451513091,34.18,81369.96,0.0,0.48729,0.00015,31.33056]
[1778451513420,34.18,81369.96,0.0,0.48729,0.00015,31.33056]
[1778451513439,34.18,81369.96,0.0,0.48729,0.00015,31.33056]
[1778451513885,34.18,81369.96,0.0,0.48729,0.00015,31.33056]
[1778451514232,34.18,81369.96,0.0,0.48729,0.00015,31.33056]
[1778451514227,34.18,81362.34,0.0,0.48616,0.00015,31.32467]
[1778451514409,34.18,81362.34,0.0,0.48616,0.00015,31.32467]
[1778451514416,34.18,81362.34,0.0,0.48616,0.00015,31.32467]
[1778451514424,34.18,81362.34,0.0,0.48616,0.00015,31.32467]
[1778451514460,34.18,81362.34,0.0,0.48616,0.00015,31.32467]
[1778451514876,34.18,81362.34,0.0,0.48616,0.00015,31.32467]
[1778451515068,34.18,81353.99,0.0,0.48492,0.00015,31.31793]
[1778451515892,34.18,81353.99,0.0,0.48492,0.00015,31.31793]
[1778451515993,34.18,81354.54,0.0,0.485,0.00015,31.31838]
[1778451517170,34.18,81354.54,0.0,0.485,0.00015,31.31838]
[1778451517228,34.18,81354.54,0.0,0.485,0.00015,31.31838]
[1778451517248,34.18,81354.54,0.0,0.485,0.00015,31.31838]
[1778451517299,34.18,81354.54,0.0,0.485,0.00015,31.31838]
[1778451517292,34.19,81354.09,0.0,0.48493,0.00015,31.31802]
[1778451518132,34.19,81354.09,0.0,0.48493,0.00015,31.31802]
[1778451518283,34.18,81343.93,0.0,0.48342,0.00015,31.3094]
[1778451518873,34.18,81343.93,0.0,0.48342,0.00015,31.3094]
[1778451519628,34.18,81339.53,0.0,0.48277,0.00015,31.30553]
[1778451520002,34.18,81339.29,0.0,0.48273,0.00015,31.30532]
[1778451521206,34.18,81339.29,0.0,0.48273,0.00015,31.30532]
[1778451521298,34.18,81339.96,0.0,0.48283,0.00015,31.30591]
[1778451521824,34.18,81339.96,0.0,0.48283,0.00015,31.30591]
[1778451521867,34.18,81339.96,0.0,0.48283,0.00015,31.30591]
[1778451522030,34.18,81332.89,0.0,0.48178,0.00015,31.29953]
[1778451522937,34.18,81332.89,0.0,0.48178,0.00015,31.29953]
[1778451523224,34.18,81332.89,0.0,0.48178,0.00015,31.29953]
[1778451523259,34.18,81332.89,0.0,0.48178,0.00015,31.29953]
[1778451523284,34.18,81332.89,0.0,0.48178,0.00015,31.29953]
[1778451523326,34.18,81328.39,0.0,0.48112,0.00015,31.29536]
[1778451523354,34.18,81328.39,0.0,0.48112,0.00015,31.29536]
[1778451523450,34.18,81328.39,0.0,0.48112,0.00015,31.29536]
[1778451524198,34.18,81328.39,0.0,0.48112,0.00015,31.29536]
[1778451524298,34.18,81316.65,0.0,0.47937,0.00015,31.28407]
[1778451524739,34.18,81316.65,0.0,0.47937,0.00015,31.28407]
[1778451525150,34.18,81316.65,0.0,0.47937,0.00015,31.28407]
[1778451525175,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526083,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526186,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526254,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526274,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526293,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526313,34.19,81310.6,0.0,0.47848,0.00015,31.27802]
[1778451526318,34.19,81307.7,0.0,0.47805,0.00015,31.27507]
[1778451526353,34.19,81307.7,0.0,0.47805,0.00015,31.27507]
[1778451527288,34.19,81307.7,0.0,0.47805,0.00015,31.27507]
[1778451527293,34.19,81307.7,0.0,0.47805,0.00015,31.27507]
[1778451527317,34.19,81316.82,0.0,0.4794,0.00015,31.28425]
[1778451528682,34.19,81316.83,0.0,0.4794,0.00015,31.28426]
[1778451528892,34.19,81324.91,0.0,0.4806,0.00015,31.29209]
[1778451530037,34.19,81324.91,0.0,0.4806,0.00015,31.29209]
[1778451530211,34.19,81324.91,0.0,0.4806,0.00015,31.29209]
[1778451530246,34.19,81325.01,0.0,0.48062,0.00015,31.29218]
[1778451530923,34.19,81325.01,0.0,0.48062,0.00015,31.29218]
[1778451531300,34.19,81325.01,0.0,0.48062,0.00015,31.29218]
[1778451531179,34.19,81308.38,0.0,0.47815,0.00015,31.27577]
[1778451531514,34.19,81308.38,0.0,0.47815,0.00015,31.27577]
[1778451532305,34.19,81315.44,0.0,0.4792,0.00015,31.28289]
[1778451533265,34.19,81315.44,0.0,0.4792,0.00015,31.28289]
[1778451533927,34.19,81319.35,0.0,0.47978,0.00015,31.28674]
[1778451534932,34.19,81319.35,0.0,0.47978,0.00015,31.28674]
[1778451534958,34.19,81319.35,0.0,0.47978,0.00015,31.28674]
[1778451535037,34.19,81317.38,0.0,0.47949,0.00015,31.28482]
[1778451535467,34.19,81317.38,0.0,0.47949,0.00015,31.28482]
[1778451535489,34.19,81317.38,0.0,0.47949,0.00015,31.28482]
[1778451535941,34.19,81317.38,0.0,0.47949,0.00015,31.28482]
[1778451537343,34.19,81313.84,0.0,0.47897,0.00015,31.28132]
[1778451538006,34.19,81313.84,0.0,0.47897,0.00015,31.28132]
[1778451539072,34.19,81307.58,0.0,0.47804,0.00015,31.27498]
[1778451540626,34.2,81313.46,0.0,0.47891,0.00015,31.28095]
[1778451540951,34.2,81313.46,0.0,0.47891,0.00015,31.28095]
[1778451541593,34.2,81313.8,0.0,0.47896,0.00015,31.28129]
[1778451543002,34.2,81313.8,0.0,0.47896,0.00015,31.28129]
[1778451543021,34.2,81313.8,0.0,0.47896,0.00015,31.28129]
[1778451543038,34.2,81313.8,0.0,0.47896,0.00015,31.28129]
[1778451543061,34.2,81313.8,0.0,0.47896,0.00015,31.28129]
[1778451543264,34.2,81320.62,0.0,0.47998,0.00015,31.28801]
[1778451543800,34.2,81320.62,0.0,0.47998,0.00015,31.28801]
[1778451543882,34.2,81320.62,0.0,0.47998,0.00015,31.28801]
[1778451544301,34.2,81330.22,0.0,0.4814,0.00015,31.29712]
[1778451545445,34.2,81330.22,0.0,0.4814,0.00015,31.29712]
[1778451545489,34.2,81330.22,0.0,0.4814,0.00015,31.29712]
[1778451545855,34.2,81330.22,0.0,0.4814,0.00015,31.29712]
[1778451546080,34.2,81330.22,0.0,0.4814,0.00015,31.29712]
[1778451546300,34.2,81330.22,0.0,0.4814,0.00015,31.29712]
[1778451546303,34.2,81340.71,0.0,0.48296,0.00015,31.30662]
[1778451547124,34.2,81353.47,0.0,0.48485,0.00015,31.31753]
[1778451548031,34.2,81355.43,0.0,0.48514,0.00015,31.31915]
[1778451550548,34.2,81355.33,0.0,0.48513,0.00015,31.31907]
[1778451550566,34.2,81355.33,0.0,0.48513,0.00015,31.31907]
[1778451551050,34.2,81355.33,0.0,0.48513,0.00015,31.31907]
[1778451552225,34.2,81355.33,0.0,0.48513,0.00015,31.31907]
[1778451552230,34.2,81342.12,0.0,0.48317,0.00015,31.30787]
[1778451554734,34.2,81343.15,0.0,0.48332,0.00015,31.30876]
[1778451554779,34.2,81343.15,0.0,0.48332,0.00015,31.30876]
[1778451554877,34.2,81343.15,0.0,0.48332,0.00015,31.30876]
[1778451555077,34.2,81343.93,0.0,0.48344,0.00015,31.30945]
[1778451556084,34.2,81352.06,0.0,0.48464,0.00015,31.31637]
[1778451557945,34.2,81356.93,0.0,0.48537,0.00015,31.32038]
[1778451561637,34.2,81362.39,0.0,0.48618,0.00015,31.32476]
[1778451561682,34.2,81362.39,0.0,0.48618,0.00015,31.32476]
[1778451561745,34.2,81362.39,0.0,0.48618,0.00015,31.32476]
[1778451561778,34.2,81362.39,0.0,0.48618,0.00015,31.32476]
[1778451561836,34.2,81362.39,0.0,0.48618,0.00015,31.32476]
[1778451561875,34.2,81362.39,0.0,0.48618,0.00015,31.32476]
[1778451562131,34.2,81363.15,0.0,0.48629,0.00015,31.32535]
[1778451563000,34.2,81363.15,0.0,0.48629,0.00015,31.32535]
[1778451564025,34.2,81369.24,0.0,0.4872,0.00015,31.33006]
[1778451564178,34.2,81373.61,0.0,0.48784,0.00015,31.33334]
[1778451566074,34.2,81373.61,0.0,0.48784,0.00015,31.33334]
[1778451571193,34.21,81374.26,0.0,0.48794,0.00015,31.33062]
[1778451576204,34.21,81377.93,0.0,0.48849,0.00015,31.3333]
[1778451576775,34.21,81377.36,0.0,0.4884,0.00015,31.33289]
[1778451577216,34.21,81377.36,0.0,0.4884,0.00015,31.33289]
[1778451577308,34.21,81377.36,0.0,0.4884,0.00015,31.33289]
[1778451577276,34.21,81368.09,0.0,0.48703,0.00015,31.32599]
[1778451577688,34.21,81368.09,0.0,0.48703,0.00015,31.32599]
[1778451577700,34.21,81368.09,0.0,0.48703,0.00015,31.32599]
[1778451577916,34.21,81368.09,0.0,0.48703,0.00015,31.32599]
[1778451578725,34.21,81368.41,0.0,0.48707,0.00015,31.32623]
[1778451579250,34.21,81358.6,0.0,0.48562,0.00015,31.31854]
[1778451580851,34.21,81359.18,0.0,0.4857,0.00015,31.31901]
[1778451580876,34.21,81359.18,0.0,0.4857,0.00015,31.31901]
[1778451581265,34.21,81359.18,0.0,0.48571,0.00015,31.31901]
[1778451583671,34.21,81354.59,0.0,0.48502,0.00015,31.31528]
[1778451585442,34.21,81351.64,0.0,0.48459,0.00015,31.31284]
[1778451585637,34.21,81351.64,0.0,0.48459,0.00015,31.31284]
[1778451586299,34.21,81352.87,0.0,0.48477,0.00015,31.31386]
[1778451587193,34.21,81352.87,0.0,0.48477,0.00015,31.31386]
[1778451587305,34.21,81355.58,0.0,0.48517,0.00015,31.3161]
[1778451588099,34.21,81355.58,0.0,0.48517,0.00015,31.3161]
[1778451593348,34.22,81353.83,0.0,0.48492,0.00015,31.31467]
[1778451594866,34.22,81352.71,0.0,0.48475,0.00015,31.31375]
[1778451595206,34.22,81352.71,0.0,0.48475,0.00015,31.31375]
[1778451595274,34.22,81352.71,0.0,0.48475,0.00015,31.31375]
[1778451597376,34.22,81345.35,0.0,0.48366,0.00015,31.30753]
[1778451600317,34.22,81346.15,0.0,0.48378,0.00015,31.30822]
[1778451600326,34.22,81345.49,0.0,0.48368,0.00015,31.30765]
[1778451600697,34.22,81345.49,0.0,0.48368,0.00015,31.30765]
[1778451601469,34.22,81335.34,0.0,0.48218,0.00015,31.29868]
[1778451603883,34.22,81335.34,0.0,0.48218,0.00015,31.29868]
[1778451604000,34.22,81333.71,0.0,0.48194,0.00015,31.2972]
[1778451604704,34.22,81333.71,0.0,0.48194,0.00015,31.2972]
[1778451604953,34.22,81333.71,0.0,0.48194,0.00015,31.2972]
[1778451604963,34.22,81333.21,0.0,0.48186,0.00015,31.29675]
[1778451606211,34.22,81333.21,0.0,0.48186,0.00015,31.29675]
[1778451606274,34.22,81322.75,0.0,0.48031,0.00015,31.28695]
[1778451606487,34.22,81322.75,0.0,0.48031,0.00015,31.28696]
[1778451607957,34.22,81322.75,0.0,0.48031,0.00015,31.28696]
[1778451608027,34.22,81324.86,0.0,0.48063,0.00015,31.28897]
[1778451609259,34.22,81324.86,0.0,0.48063,0.00015,31.28897]
[1778451610548,34.23,81325.05,0.0,0.48066,0.00015,31.28916]
[1778451611106,34.23,81325.05,0.0,0.48066,0.00015,31.28916]
[1778451611117,34.23,81325.05,0.0,0.48066,0.00015,31.28916]
[1778451611120,34.23,81325.05,0.0,0.48066,0.00015,31.28916]
[1778451611376,34.23,81327.75,0.0,0.48106,0.00015,31.29171]
[1778451614189,34.23,81323.5,0.0,0.48043,0.00015,31.28769]
[1778451614230,34.23,81323.5,0.0,0.48043,0.00015,31.28769]
[1778451614266,34.23,81323.5,0.0,0.48043,0.00015,31.28769]
[1778451614331,34.23,81315.01,0.0,0.47917,0.00015,31.27943]
[1778451615544,34.23,81307.48,0.0,0.47806,0.00015,31.27183]
[1778451620580,34.23,81302.77,0.0,0.47736,0.00015,31.26696]
[1778451624251,34.23,81303.09,0.0,0.47741,0.00015,31.2673]
[1778451624713,34.23,81306.54,0.0,0.47792,0.00015,31.27088]
[1778451624770,34.23,81306.54,0.0,0.47792,0.00015,31.27088]
[1778451624794,34.23,81307.67,0.0,0.47809,0.00015,31.27204]
[1778451625680,34.23,81307.67,0.0,0.47809,0.00015,31.27204]
[1778451625828,34.23,81307.67,0.0,0.47809,0.00015,31.27204]
[1778451626027,34.23,81307.67,0.0,0.47809,0.00015,31.27204]
[1778451626727,34.23,81313.34,0.0,0.47893,0.00015,31.27778]
[1778451626785,34.23,81313.34,0.0,0.47893,0.00015,31.27778]
[1778451626826,34.23,81305.88,0.0,0.47782,0.00015,31.27021]
[1778451628280,34.23,81305.88,0.0,0.47782,0.00015,31.27021]
[1778451628343,34.24,81301.81,0.0,0.47722,0.00015,31.26597]
[1778451633918,34.24,81304.39,0.0,0.4776,0.00015,31.26547]
[1778451634222,34.24,81304.39,0.0,0.4776,0.00015,31.26547]
[1778451634319,34.24,81301.43,0.0,0.47716,0.00015,31.26238]
[1778451635117,34.24,81301.43,0.0,0.47716,0.00015,31.26238]
[1778451635274,34.24,81301.43,0.0,0.47716,0.00015,31.26238]
[1778451635330,34.24,81301.43,0.0,0.47716,0.00015,31.26238]
[1778451635370,34.24,81308.1,0.0,0.47815,0.00015,31.26929]
[1778451635701,34.24,81308.1,0.0,0.47815,0.00015,31.26929]
[1778451635788,34.24,81308.1,0.0,0.47815,0.00015,31.26929]
[1778451636182,34.24,81337.6,0.0,0.48253,0.00015,31.29757]
[1778451637218,34.24,81337.6,0.0,0.48253,0.00015,31.29757]
[1778451637405,34.24,81337.6,0.0,0.48253,0.00015,31.29757]
[1778451637438,34.24,81337.6,0.0,0.48253,0.00015,31.29757]
[1778451637273,34.24,81351.27,0.0,0.48455,0.00015,31.3094]
[1778451637492,34.24,81351.27,0.0,0.48455,0.00015,31.3094]
[1778451638273,34.24,81358.23,0.0,0.48558,0.00015,31.31511]
[1778451640599,34.24,81361.16,0.0,0.48602,0.00015,31.31746]
[1778451641263,34.24,81357.59,0.0,0.48549,0.00015,31.3146]
[1778451646288,34.24,81362.65,0.0,0.48624,0.00015,31.31864]
[1778451651286,34.25,81358.65,0.0,0.48565,0.00015,31.31547]
[1778451651397,34.25,81358.65,0.0,0.48565,0.00015,31.31547]
[1778451651381,34.25,81358.98,0.0,0.4857,0.00015,31.31573]
[1778451651781,34.25,81358.98,0.0,0.4857,0.00015,31.31573]
[1778451652043,34.25,81358.98,0.0,0.4857,0.00015,31.31573]
[1778451652060,34.25,81351.88,0.0,0.48465,0.00015,31.30993]
[1778451652831,34.25,81351.88,0.0,0.48465,0.00015,31.30993]
[1778451653105,34.25,81351.88,0.0,0.48465,0.00015,31.30993]
[1778451653141,34.25,81351.88,0.0,0.48465,0.00015,31.30993]
[1778451653424,34.25,81351.88,0.0,0.48465,0.00015,31.30993]
[1778451653437,34.25,81351.88,0.0,0.48465,0.00015,31.30993]
[1778451653825,34.25,81346.77,0.0,0.48389,0.00015,31.30562]
[1778451656650,34.25,81346.4,0.0,0.48384,0.00015,31.3053]
[1778451658655,34.25,81334.2,0.0,0.48203,0.00015,31.29453]
[1778451661093,34.25,81334.99,0.0,0.48215,0.00015,31.29524]
[1778451661345,34.25,81334.99,0.0,0.48215,0.00015,31.29524]
[1778451662212,34.25,81334.85,0.0,0.48212,0.00015,31.29511]
[1778451662275,34.25,81334.85,0.0,0.48212,0.00015,31.29511]
[1778451662370,34.25,81334.85,0.0,0.48212,0.00015,31.29511]
[1778451662395,34.25,81334.85,0.0,0.48212,0.00015,31.29511]
[1778451662448,34.25,81334.85,0.0,0.48212,0.00015,31.29511]
[1778451662395,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451662491,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451662654,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451662795,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451662816,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451662838,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451663070,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451663222,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451663254,34.25,81339.17,0.0,0.48276,0.00015,31.29899]
[1778451663277,34.25,81312.71,0.0,0.47884,0.00015,31.27399]
[1778451663507,34.25,81312.71,0.0,0.47884,0.00015,31.27399]
[1778451664425,34.25,81312.71,0.0,0.47884,0.00015,31.27399]
[1778451664440,34.25,81312.71,0.0,0.47884,0.00015,31.27399]
[1778451663895,34.25,81312.71,0.0,0.47884,0.00015,31.27399]
[1778451664902,34.25,81300.7,0.0,0.47707,0.00015,31.26166]
[1778451666342,34.25,81300.7,0.0,0.47707,0.00015,31.26166]
[1778451666443,34.25,81302.19,0.0,0.47729,0.00015,31.26322]
[1778451669372,34.25,81299.47,0.0,0.47688,0.00015,31.26036]
[1778451670671,34.25,81298.42,0.0,0.47673,0.00015,31.25925]
[1778451670842,34.25,81298.42,0.0,0.47673,0.00015,31.25925]
[1778451671098,34.25,81298.42,0.0,0.47673,0.00015,31.25925]
[1778451671329,34.25,81298.42,0.0,0.47673,0.00015,31.25925]
[1778451671382,34.25,81298.42,0.0,0.47673,0.00015,31.25925]
[1778451671481,34.25,81294.08,0.0,0.47609,0.00015,31.2546]
[1778451671980,34.25,81294.08,0.0,0.47609,0.00015,31.2546]
[1778451672068,34.25,81286.13,0.0,0.47491,0.00015,31.24586]
[1778451673545,34.25,81286.13,0.0,0.47491,0.00015,31.24586]
[1778451673545,34.25,81286.13,0.0,0.47491,0.00015,31.24586]
[1778451673967,34.25,81283.86,0.0,0.47457,0.00015,31.24332]
[1778451678567,34.25,81285.84,0.0,0.47487,0.00015,31.24555]
[1778451678740,34.25,81285.84,0.0,0.47487,0.00015,31.24555]
[1778451679125,34.25,81285.84,0.0,0.47487,0.00015,31.24555]
[1778451679141,34.25,81285.84,0.0,0.47487,0.00015,31.24555]
[1778451679438,34.25,81284.29,0.0,0.47464,0.00015,31.24381]
[1778451680459,34.25,81277.65,0.0,0.47366,0.00015,31.23626]
[1778451681567,34.25,81279.57,0.0,0.47394,0.00015,31.23847]
[1778451682217,34.25,81279.57,0.0,0.47394,0.00015,31.23847]
[1778451685534,34.25,81283.43,0.0,0.47451,0.00015,31.24286]
[1778451687308,34.25,81283.01,0.0,0.47445,0.00015,31.24239]
[1778451690315,34.26,81280.1,0.0,0.47402,0.00015,31.23909]
[1778451690343,34.26,81280.1,0.0,0.47402,0.00015,31.23909]
[1778451690408,34.26,81278.99,0.0,0.47386,0.00015,31.23783]
[1778451691350,34.26,81278.99,0.0,0.47386,0.00015,31.23783]
[1778451691360,34.26,81284.81,0.0,0.47472,0.00015,31.24122]
[1778451697172,34.26,81282.65,0.0,0.4744,0.00015,31.2388]
[1778451697192,34.26,81282.65,0.0,0.4744,0.00015,31.2388]
[1778451697225,34.26,81282.65,0.0,0.4744,0.00015,31.2388]
[1778451697513,34.26,81282.65,0.0,0.4744,0.00015,31.2388]
[1778451697273,34.26,81280.0,0.0,0.47401,0.00015,31.23579]
[1778451703173,34.26,81275.82,0.0,0.47339,0.00015,31.23099]
[1778451708208,34.26,81278.96,0.0,0.47386,0.00015,31.23463]
[1778451708978,34.26,81278.96,0.0,0.47386,0.00015,31.23463]
[1778451709215,34.26,81276.97,0.0,0.47357,0.00015,31.23234]
[1778451710259,34.26,81276.97,0.0,0.47357,0.00015,31.23234]
[1778451710265,34.27,81276.66,0.0,0.47352,0.00015,31.23199]
[1778451712421,34.27,81276.66,0.0,0.47352,0.00015,31.23199]
[1778451712522,34.27,81277.03,0.0,0.47358,0.00015,31.23242]
[1778451714564,34.27,81279.43,0.0,0.47393,0.00015,31.23518]
[1778451714583,34.27,81279.43,0.0,0.47393,0.00015,31.23518]
[1778451715260,34.27,81278.47,0.0,0.47379,0.00015,31.23408]
[1778451718157,34.27,81278.0,0.0,0.47372,0.00015,31.23355]
[1778451722309,34.27,81269.75,0.0,0.4725,0.00015,31.22393]
[1778451725848,34.27,81270.25,0.0,0.47258,0.00015,31.22453]
[1778451726493,34.27,81270.25,0.0,0.47258,0.00015,31.22453]
[1778451726525,34.27,81267.45,0.0,0.47217,0.00015,31.22121]
[1778451727759,34.27,81264.96,0.0,0.4718,0.00015,31.21822]
[1778451727935,34.27,81264.96,0.0,0.4718,0.00015,31.21822]
[1778451728437,34.27,81264.96,0.0,0.4718,0.00015,31.21822]
[1778451728514,34.27,81264.96,0.0,0.4718,0.00015,31.21822]
[1778451728520,34.27,81264.96,0.0,0.4718,0.00015,31.21822]
[1778451728480,34.27,81256.6,0.0,0.47056,0.00015,31.20799]
[1778451728570,34.27,81256.6,0.0,0.47056,0.00015,31.20799]
[1778451729158,34.27,81256.6,0.0,0.47056,0.00015,31.20799]
[1778451729190,34.27,81256.6,0.0,0.47056,0.00015,31.20799]
[1778451729363,34.27,81256.6,0.0,0.47056,0.00015,31.20799]
[1778451730375,34.27,81256.6,0.0,0.47056,0.00015,31.20799]
[1778451730469,34.27,81242.47,0.0,0.46847,0.00015,31.19002]
[1778451731701,34.27,81242.47,0.0,0.46847,0.00015,31.19002]
[1778451734645,34.27,81248.01,0.0,0.46929,0.00015,31.19716]
[1778451737367,34.27,81245.52,0.0,0.46892,0.00015,31.19394]
[1778451737448,34.27,81245.52,0.0,0.46892,0.00015,31.19394]
[1778451737531,34.27,81245.52,0.0,0.46892,0.00015,31.19394]
[1778451737562,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451737608,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451737656,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451737761,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451737862,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451737895,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451738192,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451738202,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451738382,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451738399,34.27,81247.22,0.0,0.46917,0.00015,31.19612]
[1778451738539,34.27,81263.59,0.0,0.47159,0.00015,31.21652]
[1778451738986,34.27,81263.59,0.0,0.47159,0.00015,31.21652]
[1778451739893,34.27,81263.76,0.0,0.47161,0.00015,31.21673]
[1778451740209,34.27,81263.76,0.0,0.47161,0.00015,31.21673]
[1778451740217,34.27,81263.76,0.0,0.47161,0.00015,31.21673]
[1778451740447,34.27,81266.55,0.0,0.47203,0.00015,31.22009]
[1778451745482,34.27,81272.37,0.0,0.47289,0.00015,31.22703]
[1778451748450,34.27,81273.42,0.0,0.47305,0.00015,31.22826]
[1778451748509,34.27,81267.72,0.0,0.47221,0.00015,31.22153]
[1778451749093,34.27,81267.72,0.0,0.47221,0.00015,31.22153]
[1778451749457,34.27,81267.72,0.0,0.47221,0.00015,31.22153]
[1778451750774,34.27,81267.58,0.0,0.47219,0.00015,31.22136]
[1778451751524,34.27,81259.83,0.0,0.47103,0.00015,31.20876]
[1778451751685,34.27,81259.83,0.0,0.47103,0.00015,31.20876]
[1778451751750,34.27,81259.83,0.0,0.47103,0.00015,31.20876]
[1778451751837,34.27,81259.83,0.0,0.47103,0.00015,31.20876]
[1778451754385,34.27,81255.71,0.0,0.47042,0.00015,31.20367]
[1778451759586,34.27,81254.34,0.0,0.47022,0.00015,31.20195]
[1778451759725,34.27,81254.34,0.0,0.47022,0.00015,31.20195]
[1778451759934,34.27,81254.34,0.0,0.47022,0.00015,31.20195]
[1778451760595,34.27,81253.39,0.0,0.47008,0.00015,31.20076]
[1778451761103,34.27,81253.39,0.0,0.47008,0.00015,31.20076]
[1778451761599,34.27,81262.03,0.0,0.47136,0.00015,31.21145]
[1778451763004,34.27,81266.55,0.0,0.47203,0.00015,31.21692]
[1778451763145,34.27,81266.55,0.0,0.47203,0.00015,31.21692]
[1778451763309,34.27,81265.79,0.0,0.47192,0.00015,31.216]
[1778451768215,34.27,81266.62,0.0,0.47204,0.00015,31.21701]
[1778451768316,34.27,81267.33,0.0,0.47215,0.00015,31.21786]
[1778451769079,34.27,81267.33,0.0,0.47215,0.00015,31.21786]
[1778451769180,34.27,81267.79,0.0,0.47221,0.00015,31.21841]
[1778451771783,34.27,81267.59,0.0,0.47219,0.00015,31.21818]
[1778451771884,34.27,81268.33,0.0,0.47229,0.00015,31.21906]
[1778451775283,34.28,81269.27,0.0,0.47243,0.00015,31.22018]
[1778451775368,34.28,81270.21,0.0,0.47257,0.00015,31.2213]
[1778451775684,34.28,81270.21,0.0,0.47257,0.00015,31.2213]
[1778451775782,34.28,81270.21,0.0,0.47257,0.00015,31.2213]
[1778451776537,34.28,81270.9,0.0,0.47268,0.00015,31.22212]
[1778451777581,34.28,81277.84,0.0,0.47371,0.00015,31.23021]
[1778451777646,34.28,81277.84,0.0,0.47371,0.00015,31.23021]
[1778451777655,34.28,81277.84,0.0,0.47371,0.00015,31.23021]
[1778451777808,34.28,81279.56,0.0,0.47396,0.00015,31.23218]
[1778451781849,34.28,81280.77,0.0,0.47414,0.00015,31.23358]
[1778451782529,34.28,81277.19,0.0,0.47361,0.00015,31.22948]
[1778451783559,34.28,81267.31,0.0,0.47215,0.00015,31.21788]
[1778451784878,34.28,81264.83,0.0,0.47178,0.00015,31.2149]
[1778451785561,34.28,81265.79,0.0,0.47192,0.00015,31.21604]
[1778451789252,34.28,81261.68,0.0,0.47131,0.00015,31.21107]
[1778451789310,34.28,81260.98,0.0,0.47121,0.00015,31.21021]
[1778451790461,34.28,81260.98,0.0,0.47121,0.00015,31.21021]
[1778451792339,34.28,81258.97,0.0,0.47091,0.00015,31.20774]
[1778451792394,34.28,81258.97,0.0,0.47091,0.00015,31.20774]
[1778451792436,34.28,81258.97,0.0,0.47091,0.00015,31.20774]
[1778451792503,34.28,81258.97,0.0,0.47091,0.00015,31.20774]
[1778451792529,34.28,81258.97,0.0,0.47091,0.00015,31.20774]
[1778451792557,34.28,81258.97,0.0,0.47091,0.00015,31.20774]
[1778451792635,34.28,81256.29,0.0,0.47052,0.00015,31.20443]
[1778451793883,34.28,81256.29,0.0,0.47052,0.00015,31.20443]
[1778451794342,34.28,81256.29,0.0,0.47052,0.00015,31.20443]
[1778451794628,34.28,81274.66,0.0,0.47324,0.00015,31.22654]
[1778451794716,34.28,81274.66,0.0,0.47324,0.00015,31.22654]
[1778451797851,34.28,81282.32,0.0,0.47437,0.00015,31.23534]
[1778451800734,34.28,81281.11,0.0,0.47419,0.00015,31.23397]
[1778451804620,34.28,81280.41,0.0,0.47409,0.00015,31.23318]
[1778451804669,34.28,81280.0,0.0,0.47403,0.00015,31.23272]
[1778451804890,34.28,81280.0,0.0,0.47403,0.00015,31.23272]
[1778451805041,34.28,81284.46,0.0,0.47469,0.00015,31.23777]
[1778451806203,34.28,81284.46,0.0,0.47469,0.00015,31.23777]
[1778451806496,34.28,81297.05,0.0,0.47656,0.00015,31.25155]
[1778451806856,34.28,81297.05,0.0,0.47656,0.00015,31.25155]
[1778451806955,34.28,81293.96,0.0,0.4761,0.00015,31.24823]
[1778451808239,34.28,81293.96,0.0,0.4761,0.00015,31.24823]
[1778451808295,34.28,81293.96,0.0,0.4761,0.00015,31.24823]
[1778451808308,34.28,81286.93,0.0,0.47506,0.00015,31.24052]
[1778451809079,34.28,81286.93,0.0,0.47506,0.00015,31.24052]
[1778451809341,34.28,81286.93,0.0,0.47506,0.00015,31.24052]
[1778451809371,34.28,81286.93,0.0,0.47506,0.00015,31.24052]
[1778451809520,34.28,81289.25,0.0,0.4754,0.00015,31.24309]
[1778451812118,34.28,81290.34,0.0,0.47556,0.00015,31.24429]
[1778451812372,34.28,81290.34,0.0,0.47556,0.00015,31.24429]
[1778451812551,34.28,81292.11,0.0,0.47582,0.00015,31.24301]
[1778451817566,34.28,81293.17,0.0,0.47598,0.00015,31.24417]
[1778451822582,34.28,81294.16,0.0,0.47613,0.00015,31.24524]
[1778451826354,34.28,81294.87,0.0,0.47623,0.00015,31.24601]
[1778451826567,34.28,81294.68,0.0,0.4762,0.00015,31.2458]
[1778451829713,34.28,81293.96,0.0,0.4761,0.00015,31.24502]
[1778451834734,34.29,81290.72,0.0,0.47562,0.00015,31.2415]
[1778451839008,34.29,81290.14,0.0,0.47553,0.00015,31.24087]
[1778451839632,34.29,81290.11,0.0,0.47553,0.00015,31.24084]
[1778451841415,34.29,81290.15,0.0,0.47553,0.00015,31.24088]
[1778451843282,34.29,81285.92,0.0,0.47491,0.00015,31.23621]
[1778451843586,34.29,81286.99,0.0,0.47507,0.00015,31.2374]
[1778451846452,34.29,81291.53,0.0,0.47574,0.00015,31.2424]
[1778451846681,34.29,81292.15,0.0,0.47583,0.00015,31.24308]
[1778451847683,34.29,81292.15,0.0,0.47583,0.00015,31.24308]
[1778451847773,34.29,81298.35,0.0,0.47675,0.00015,31.24975]
[1778451848698,34.29,81308.5,0.0,0.47825,0.00015,31.2603]
[1778451848944,34.29,81308.5,0.0,0.47825,0.00015,31.2603]
[1778451849204,34.29,81308.5,0.0,0.47825,0.00015,31.2603]
[1778451849689,34.29,81311.95,0.0,0.47876,0.00015,31.26379]
[1778451849716,34.29,81311.95,0.0,0.47876,0.00015,31.26379]
[1778451850633,34.29,81314.52,0.0,0.47914,0.00015,31.26635]
[1778451855245,34.29,81313.72,0.0,0.47903,0.00015,31.26556]
[1778451855269,34.29,81312.17,0.0,0.4788,0.00015,31.26402]
[1778451857289,34.29,81312.17,0.0,0.4788,0.00015,31.26402]
[1778451860865,34.29,81311.0,0.0,0.47863,0.00015,31.26285]
[1778451861613,34.29,81311.0,0.0,0.47863,0.00015,31.26285]
[1778451867944,34.3,81308.28,0.0,0.47823,0.00015,31.26011]
[1778451868096,34.3,81308.28,0.0,0.47823,0.00015,31.26011]
[1778451874385,34.3,81303.04,0.0,0.47745,0.00015,31.25152]
[1778451876816,34.3,81302.64,0.0,0.4774,0.00015,31.25111]
[1778451880059,34.3,81307.78,0.0,0.47816,0.00015,31.25642]
[1778451880427,34.3,81307.54,0.0,0.47812,0.00015,31.25618]
[1778451884078,34.31,81302.05,0.0,0.47731,0.00015,31.25052]
[1778451884102,34.31,81302.05,0.0,0.47731,0.00015,31.25052]
[1778451884120,34.31,81302.05,0.0,0.47731,0.00015,31.25052]
[1778451884579,34.31,81295.45,0.0,0.47634,0.00015,31.24353]
[1778451885753,34.31,81295.45,0.0,0.47634,0.00015,31.24353]
[1778451886469,34.31,81291.31,0.0,0.47572,0.00015,31.23905]
[1778451886768,34.31,81291.31,0.0,0.47572,0.00015,31.23905]
[1778451887486,34.31,81291.31,0.0,0.47572,0.00015,31.23905]
[1778451887579,34.31,81301.9,0.0,0.47729,0.00015,31.25037]
[1778451891981,34.31,81305.19,0.0,0.47778,0.00015,31.25379]
[1778451892112,34.31,81305.19,0.0,0.47778,0.00015,31.25379]
[1778451892511,34.31,81305.23,0.0,0.47779,0.00015,31.25384]
[1778451893518,34.31,81312.98,0.0,0.47893,0.00015,31.2617]
[1778451895532,34.31,81314.97,0.0,0.47923,0.00015,31.26369]
[1778451897089,34.31,81313.22,0.0,0.47897,0.00015,31.26195]
[1778451897649,34.32,81305.29,0.0,0.4778,0.00015,31.25392]
[1778451899118,34.32,81305.02,0.0,0.47776,0.00015,31.25365]
[1778451899560,34.32,81301.37,0.0,0.47722,0.00015,31.24985]
[1778451899867,34.32,81301.37,0.0,0.47722,0.00015,31.24985]
[1778451900670,34.32,81299.17,0.0,0.4769,0.00015,31.24755]
[1778451900773,34.32,81299.17,0.0,0.4769,0.00015,31.24755]
[1778451901574,34.32,81299.17,0.0,0.4769,0.00015,31.24755]
[1778451902271,34.32,81299.17,0.0,0.4769,0.00015,31.24755]
[1778451902588,34.32,81298.67,0.0,0.47683,0.00015,31.24702]
[1778451904289,34.32,81298.67,0.0,0.47683,0.00015,31.24702]
[1778451904346,34.32,81299.34,0.0,0.47693,0.00015,31.24773]
[1778451908082,34.32,81301.64,0.0,0.47727,0.00015,31.25016]
[1778451908117,34.32,81302.95,0.0,0.47746,0.00015,31.25153]
[1778451909431,34.32,81302.95,0.0,0.47746,0.00015,31.25153]
[1778451909630,34.32,81302.95,0.0,0.47746,0.00015,31.25153]
[1778451915672,34.33,81306.04,0.0,0.47792,0.00015,31.25474]
[1778451919568,34.33,81306.04,0.0,0.47792,0.00015,31.25474]
[1778451919700,34.33,81308.03,0.0,0.47822,0.00015,31.25679]
[1778451920232,34.33,81308.03,0.0,0.47822,0.00015,31.25679]
[1778451920707,34.33,81309.89,0.0,0.4785,0.00015,31.25868]
[1778451925742,34.35,81312.48,0.0,0.4789,0.00015,31.26136]
[1778451925948,34.35,81312.48,0.0,0.4789,0.00015,31.26136]
[1778451927058,34.37,81310.95,0.0,0.47869,0.00015,31.25991]
[1778451927756,34.38,81310.05,0.0,0.47858,0.00015,31.25908]
[1778451933672,34.42,81308.23,0.0,0.47834,0.00015,31.25739]
[1778451937271,34.43,81307.87,0.0,0.47829,0.00015,31.25384]
[1778451937354,34.43,81305.43,0.0,0.47794,0.00015,31.25137]
[1778451943253,34.44,81303.49,0.0,0.47766,0.00015,31.24941]
[1778451943283,34.44,81303.49,0.0,0.47766,0.00015,31.24941]
[1778451943294,34.44,81303.49,0.0,0.47766,0.00015,31.24941]
[1778451943337,34.44,81303.49,0.0,0.47766,0.00015,31.24941]
[1778451943435,34.44,81301.2,0.0,0.47732,0.00015,31.24705]
[1778451945110,34.47,81292.7,0.0,0.4761,0.00015,31.23819]
[1778451946069,34.47,81292.7,0.0,0.4761,0.00015,31.23819]
[1778451947315,34.48,81292.77,0.0,0.47613,0.00015,31.23833]
[1778451947535,34.48,81292.77,0.0,0.47613,0.00015,31.23833]
[1778451947587,34.5,81292.17,0.0,0.47605,0.00015,31.23774]
[1778451947841,34.5,81292.17,0.0,0.47605,0.00015,31.23774]
[1778451947849,34.5,81292.17,0.0,0.47605,0.00015,31.23774]
[1778451947930,34.5,81292.17,0.0,0.47605,0.00015,31.23774]
[1778451948325,34.51,81300.25,0.0,0.47725,0.00015,31.24637]
[1778451948973,34.51,81300.25,0.0,0.47725,0.00015,31.24637]
[1778451949657,34.51,81300.25,0.0,0.47725,0.00015,31.24637]
[1778451949711,34.51,81300.25,0.0,0.47725,0.00015,31.24637]
[1778451949796,34.51,81314.92,0.0,0.47941,0.00015,31.26121]
[1778451951446,34.51,81320.92,0.0,0.48029,0.00015,31.26702]
[1778451957342,34.5,81329.1,0.0,0.48149,0.00015,31.27467]
[1778451957499,34.5,81329.75,0.0,0.48159,0.00015,31.27526]
[1778451958583,34.5,81329.75,0.0,0.48159,0.00015,31.27526]
[1778451958661,34.5,81337.57,0.0,0.48274,0.00015,31.28231]
[1778451960047,34.5,81343.1,0.0,0.48355,0.00015,31.28714]
[1778451960060,34.5,81343.1,0.0,0.48355,0.00015,31.28714]
[1778451961995,34.5,81352.99,0.0,0.48501,0.00015,31.29545]
[1778451967029,34.5,81357.96,0.0,0.48574,0.00015,31.29947]
[1778451972065,34.51,81355.96,0.0,0.48545,0.00015,31.29787]
[1778451974181,34.51,81355.76,0.0,0.48542,0.00015,31.29771]
[1778451974320,34.51,81355.76,0.0,0.48542,0.00015,31.29771]
[1778451974535,34.51,81355.66,0.0,0.48541,0.00015,31.29763]
[1778451976182,34.51,81355.66,0.0,0.48541,0.00015,31.29763]
[1778451976267,34.51,81355.66,0.0,0.48541,0.00015,31.29763]
[1778451976764,34.52,81364.82,0.0,0.48676,0.00015,31.30487]
[1778451977249,34.52,81364.82,0.0,0.48676,0.00015,31.30487]
[1778451977704,34.52,81364.55,0.0,0.48672,0.00015,31.30466]
[1778451978472,34.52,81364.55,0.0,0.48672,0.00015,31.30466]
[1778451978819,34.52,81364.55,0.0,0.48672,0.00015,31.30466]
[1778451978523,34.52,81364.47,0.0,0.48671,0.00015,31.3046]
[1778451980590,34.53,81378.71,0.0,0.48882,0.00015,31.31515]
[1778451981130,34.54,81378.71,0.0,0.48883,0.00015,31.31517]
[1778451981963,34.54,81378.71,0.0,0.48883,0.00015,31.31517]
[1778451982037,34.54,81378.71,0.0,0.48883,0.00015,31.31517]
[1778451982739,34.54,81378.71,0.0,0.48883,0.00015,31.31517]
[1778451984394,34.58,81369.82,0.0,0.48755,0.00015,31.30878]
[1778451987683,34.59,81369.79,0.0,0.48755,0.00015,31.30877]
[1778451993264,34.6,81372.79,0.0,0.48799,0.00015,31.30779]
[1778451994594,34.6,81379.07,0.0,0.48892,0.00015,31.31231]
[1778451994642,34.6,81379.3,0.0,0.48895,0.00015,31.31247]
[1778451996165,34.6,81379.3,0.0,0.48895,0.00015,31.31247]
[1778451996183,34.6,81379.3,0.0,0.48895,0.00015,31.31247]
[1778451996248,34.6,81379.3,0.0,0.48895,0.00015,31.31247]
[1778451996262,34.6,81379.3,0.0,0.48895,0.00015,31.31247]
[1778451996305,34.6,81379.3,0.0,0.48895,0.00015,31.31247]
[1778451996585,34.6,81365.86,0.0,0.48698,0.00015,31.30263]
[1778451998051,34.6,81365.86,0.0,0.48698,0.00015,31.30263]
[1778451998255,34.6,81354.58,0.0,0.48532,0.00015,31.29378]
[1778451999331,34.61,81352.39,0.0,0.485,0.00015,31.292]
[1778452002729,34.61,81354.16,0.0,0.48526,0.00015,31.29344]
[1778452002830,34.61,81355.67,0.0,0.48549,0.00015,31.29466]
[1778452002893,34.61,81355.67,0.0,0.48549,0.00015,31.29466]
[1778452003379,34.61,81355.67,0.0,0.48549,0.00015,31.29466]
[1778452003676,34.61,81355.67,0.0,0.48549,0.00015,31.29466]
[1778452003776,34.61,81390.75,0.0,0.49063,0.00015,31.32026]
[1778452004032,34.61,81390.75,0.0,0.49063,0.00015,31.32026]
[1778452004681,34.61,81390.75,0.0,0.49063,0.00015,31.32026]
[1778452004740,34.61,81390.75,0.0,0.49063,0.00015,31.32026]
[1778452004761,34.62,81411.49,0.0,0.49368,0.00015,31.33295]
[1778452005298,34.62,81411.49,0.0,0.49368,0.00015,31.33295]
[1778452005361,34.62,81410.64,0.0,0.49356,0.00015,31.33246]
[1778452006327,34.62,81411.8,0.0,0.49373,0.00015,31.33312]
[1778452006938,34.62,81411.8,0.0,0.49373,0.00015,31.33312]
[1778452007712,34.62,81414.9,0.0,0.49418,0.00015,31.33486]
[1778452013195,34.61,81415.38,0.0,0.49425,0.00015,31.33512]
[1778452013404,34.61,81415.38,0.0,0.49425,0.00015,31.33512]
[1778452013486,34.61,81409.64,0.0,0.49341,0.00015,31.33189]
[1778452015485,34.61,81403.53,0.0,0.49251,0.00015,31.3283]
[1778452016547,34.61,81391.93,0.0,0.49081,0.00015,31.32103]
[1778452018404,34.61,81391.38,0.0,0.49073,0.00015,31.32067]
[1778452023439,34.6,81389.96,0.0,0.49052,0.00015,31.31973]
[1778452024271,34.6,81389.96,0.0,0.49052,0.00015,31.31973]
[1778452024727,34.6,81399.2,0.0,0.49187,0.00015,31.32564]
[1778452026475,34.6,81410.41,0.0,0.49352,0.00015,31.33232]
[1778452027555,34.6,81410.41,0.0,0.49352,0.00015,31.33232]
[1778452029394,34.6,81416.06,0.0,0.49434,0.00015,31.33549]
[1778452029782,34.6,81416.06,0.0,0.49434,0.00015,31.33549]
[1778452032928,34.6,81409.15,0.0,0.49333,0.00015,31.33159]
[1778452034821,34.6,81419.46,0.0,0.49484,0.00015,31.33732]
[1778452035528,34.6,81431.59,0.0,0.49662,0.00015,31.34349]
[1778452037537,34.6,81433.56,0.0,0.49691,0.00015,31.34443]
[1778452042575,34.6,81429.32,0.0,0.49629,0.00015,31.34238]
[1778452043297,34.6,81429.32,0.0,0.49629,0.00015,31.34238]
[1778452043315,34.6,81429.32,0.0,0.49629,0.00015,31.34238]
[1778452043362,34.6,81429.32,0.0,0.49629,0.00015,31.34238]
[1778452043465,34.6,81429.32,0.0,0.49629,0.00015,31.34238]
[1778452043584,34.6,81423.81,0.0,0.49548,0.00015,31.33961]
[1778452044484,34.6,81423.81,0.0,0.49548,0.00015,31.33961]
[1778452044586,34.6,81430.55,0.0,0.49647,0.00015,31.34299]
[1778452045239,34.6,81430.55,0.0,0.49647,0.00015,31.34299]
[1778452045593,34.6,81438.62,0.0,0.49765,0.00015,31.34678]
[1778452047490,34.6,81441.43,0.0,0.49807,0.00015,31.34803]
[1778452047890,34.6,81450.08,0.0,0.49934,0.00015,31.35169]
[1778452048417,34.6,81450.08,0.0,0.49934,0.00015,31.35169]
[1778452048688,34.6,81468.53,0.0,0.50204,0.00015,31.35842]
[1778452049243,34.6,81468.53,0.0,0.50204,0.00015,31.35842]
[1778452049748,34.6,81468.53,0.0,0.50204,0.00015,31.35842]
[1778452049760,34.6,81488.92,0.0,0.50503,0.00015,31.36418]
[1778452049962,34.6,81488.92,0.0,0.50503,0.00015,31.36418]
[1778452050621,34.6,81488.92,0.0,0.50503,0.00015,31.36418]
[1778452050667,34.6,81488.92,0.0,0.50503,0.00015,31.36418]
[1778452050768,34.6,81504.08,0.0,0.50726,0.00015,31.36733]
[1778452051822,34.6,81514.12,0.0,0.50873,0.00015,31.36567]
[1778452051946,34.6,81514.12,0.0,0.50873,0.00015,31.36567]
[1778452052544,34.6,81514.12,0.0,0.50873,0.00015,31.36567]
[1778452052721,34.6,81514.12,0.0,0.50873,0.00015,31.36567]
[1778452052816,34.6,81528.33,0.0,0.51081,0.00015,31.36712]
[1778452053104,34.6,81528.33,0.0,0.51081,0.00015,31.36712]
[1778452053228,34.6,81528.33,0.0,0.51081,0.00015,31.36712]
[1778452053262,34.6,81528.33,0.0,0.51081,0.00015,31.36712]
[1778452053739,34.6,81598.56,0.0,0.52109,0.00015,31.36176]
[1778452054123,34.6,81598.56,0.0,0.52109,0.00015,31.36176]
[1778452054205,34.6,81598.56,0.0,0.52109,0.00015,31.36176]
[1778452054541,34.6,81598.56,0.0,0.52109,0.00015,31.36176]
[1778452054758,34.6,81598.56,0.0,0.52109,0.00015,31.36176]
[1778452054891,34.6,81598.56,0.0,0.52109,0.00015,31.36176]
[1778452054845,34.6,81600.07,0.0,0.52131,0.00015,31.36142]
[1778452055758,34.61,81600.37,0.0,0.52136,0.00015,31.36136]
[1778452056338,34.61,81600.37,0.0,0.52136,0.00015,31.36136]
[1778452056677,34.61,81600.37,0.0,0.52136,0.00015,31.36136]
[1778452058691,34.62,81606.53,0.0,0.52225,0.00015,31.35986]
[1778452059484,34.62,81606.53,0.0,0.52225,0.00015,31.35986]
[1778452059655,34.62,81606.53,0.0,0.52225,0.00015,31.35986]
[1778452059679,34.62,81606.53,0.0,0.52225,0.00015,31.35986]
[1778452059776,34.62,81606.53,0.0,0.52225,0.00015,31.35986]
[1778452059932,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060003,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060014,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060253,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060639,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060803,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060832,34.62,81631.57,0.0,0.52591,0.00015,31.3521]
[1778452060934,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061007,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061117,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061357,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061375,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061709,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061877,34.62,81677.44,0.0,0.5326,0.00015,31.33101]
[1778452061929,34.62,81683.09,0.0,0.53342,0.00015,31.32781]
[1778452061978,34.62,81683.09,0.0,0.53342,0.00015,31.32781]
[1778452062152,34.62,81683.09,0.0,0.53342,0.00015,31.32781]
[1778452062658,34.62,81683.09,0.0,0.53342,0.00015,31.32781]
[1778452062704,34.62,81683.09,0.0,0.53342,0.00015,31.32781]
[1778452062785,34.62,81683.09,0.0,0.53342,0.00015,31.32781]
[1778452062864,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452062968,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063005,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063088,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063100,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063258,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063684,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063697,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063703,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063780,34.62,81691.86,0.0,0.5347,0.00015,31.32256]
[1778452063873,34.63,81701.9,0.0,0.53616,0.00015,31.31618]
[1778452064207,34.63,81701.9,0.0,0.53616,0.00015,31.31618]
[1778452064247,34.63,81701.9,0.0,0.53616,0.00015,31.31618]
[1778452064394,34.63,81701.9,0.0,0.53616,0.00015,31.31618]
[1778452064738,34.63,81701.31,0.0,0.53607,0.00015,31.31657]
[1778452065245,34.63,81701.31,0.0,0.53607,0.00015,31.31657]
[1778452065290,34.63,81701.31,0.0,0.53607,0.00015,31.31657]
[1778452065343,34.63,81701.31,0.0,0.53607,0.00015,31.31657]
[1778452065411,34.63,81701.31,0.0,0.53607,0.00015,31.31657]
[1778452065584,34.63,81701.31,0.0,0.53607,0.00015,31.31657]
[1778452065776,34.65,81690.74,0.0,0.53452,0.00015,31.32335]
[1778452066267,34.65,81690.74,0.0,0.53452,0.00015,31.32335]
[1778452066752,34.67,81690.74,0.0,0.53451,0.00015,31.32342]
[1778452067546,34.67,81690.74,0.0,0.53451,0.00015,31.32342]
[1778452067759,34.67,81699.37,0.0,0.53577,0.00015,31.31801]
[1778452068240,34.67,81699.37,0.0,0.53577,0.00015,31.31801]
[1778452068765,34.67,81702.5,0.0,0.53622,0.00015,31.31597]
[1778452069092,34.67,81702.5,0.0,0.53622,0.00015,31.31597]
[1778452069772,34.68,81707.15,0.0,0.53689,0.00015,31.31291]
[1778452070327,34.68,81707.15,0.0,0.53689,0.00015,31.31291]
[1778452070381,34.68,81707.15,0.0,0.53689,0.00015,31.31291]
[1778452070440,34.68,81707.15,0.0,0.53689,0.00015,31.31291]
[1778452070780,34.69,81691.24,0.0,0.53457,0.00015,31.3232]
[1778452071810,34.69,81691.24,0.0,0.53457,0.00015,31.3232]
[1778452071892,34.71,81679.66,0.0,0.53288,0.00015,31.33007]
[1778452072508,34.71,81679.66,0.0,0.53288,0.00015,31.33007]
[1778452074808,34.73,81662.79,0.0,0.53041,0.00015,31.33903]
[1778452075408,34.73,81662.79,0.0,0.53041,0.00015,31.33903]
[1778452075815,34.73,81663.74,0.0,0.53055,0.00015,31.33856]
[1778452076822,34.73,81655.67,0.0,0.52938,0.00015,31.34241]
[1778452077990,34.73,81658.94,0.0,0.52985,0.00015,31.34089]
[1778452078531,34.73,81658.94,0.0,0.52985,0.00015,31.34089]
[1778452078552,34.73,81658.94,0.0,0.52985,0.00015,31.34089]
[1778452078656,34.73,81658.94,0.0,0.52985,0.00015,31.34089]
[1778452078735,34.73,81658.94,0.0,0.52985,0.00015,31.34089]
[1778452078839,34.73,81655.46,0.0,0.52934,0.00015,31.34251]
[1778452079245,34.73,81655.46,0.0,0.52934,0.00015,31.34251]
[1778452079576,34.73,81655.46,0.0,0.52934,0.00015,31.34251]
[1778452079626,34.73,81655.46,0.0,0.52934,0.00015,31.34251]
[1778452079666,34.73,81655.46,0.0,0.52934,0.00015,31.34251]
[1778452079932,34.73,81656.74,0.0,0.52953,0.00015,31.34192]
[1778452080054,34.73,81656.74,0.0,0.52953,0.00015,31.34192]
[1778452080562,34.73,81656.74,0.0,0.52953,0.00015,31.34192]
[1778452080732,34.73,81656.74,0.0,0.52953,0.00015,31.34192]
[1778452080879,34.74,81662.89,0.0,0.53042,0.00015,31.33899]
[1778452081265,34.74,81662.89,0.0,0.53042,0.00015,31.33899]
[1778452081322,34.74,81662.89,0.0,0.53042,0.00015,31.33899]
[1778452081519,34.74,81662.89,0.0,0.53042,0.00015,31.33899]
[1778452081564,34.74,81662.89,0.0,0.53042,0.00015,31.33899]
[1778452081679,34.74,81662.89,0.0,0.53042,0.00015,31.33899]
[1778452081953,34.74,81685.76,0.0,0.53375,0.00015,31.32668]
[1778452082377,34.74,81685.76,0.0,0.53375,0.00015,31.32668]
[1778452082437,34.74,81685.76,0.0,0.53375,0.00015,31.32668]
[1778452082505,34.74,81685.76,0.0,0.53375,0.00015,31.32668]
[1778452082864,34.74,81685.35,0.0,0.53369,0.00015,31.32692]
[1778452083015,34.74,81685.35,0.0,0.53369,0.00015,31.32692]
[1778452083054,34.74,81685.35,0.0,0.53369,0.00015,31.32692]
[1778452083376,34.74,81685.35,0.0,0.53369,0.00015,31.32692]
[1778452083416,34.74,81685.35,0.0,0.53369,0.00015,31.32692]
[1778452083866,34.74,81685.35,0.0,0.53369,0.00015,31.32692]
[1778452083965,34.75,81668.33,0.0,0.53121,0.00015,31.3363]
[1778452087899,34.75,81671.86,0.0,0.53172,0.00015,31.33448]
[1778452088283,34.75,81671.86,0.0,0.53172,0.00015,31.33448]
[1778452088344,34.75,81671.86,0.0,0.53172,0.00015,31.33448]
[1778452088568,34.75,81671.86,0.0,0.53172,0.00015,31.33448]
[1778452088859,34.75,81671.86,0.0,0.53172,0.00015,31.33448]
[1778452088879,34.75,81671.86,0.0,0.53172,0.00015,31.33448]
[1778452089088,34.75,81673.06,0.0,0.53189,0.00015,31.33384]
[1778452089275,34.75,81673.06,0.0,0.53189,0.00015,31.33384]
[1778452089920,34.75,81679.16,0.0,0.53278,0.00015,31.33052]
[1778452090407,34.75,81679.16,0.0,0.53278,0.00015,31.33052]
[1778452090860,34.75,81679.16,0.0,0.53278,0.00015,31.33052]
[1778452090929,34.75,81698.68,0.0,0.53561,0.00015,31.31885]
[1778452091099,34.75,81698.68,0.0,0.53561,0.00015,31.31885]
[1778452091935,34.76,81690.1,0.0,0.53436,0.00015,31.32419]
[1778452092942,34.76,81679.15,0.0,0.53278,0.00015,31.33054]
[1778452093948,34.76,81679.19,0.0,0.53278,0.00015,31.33052]
[1778452094326,34.76,81679.19,0.0,0.53278,0.00015,31.33052]
[1778452095884,34.76,81677.89,0.0,0.53259,0.00015,31.33125]
[1778452095963,34.76,81687.73,0.0,0.53402,0.00015,31.32562]
[1778452096570,34.76,81687.73,0.0,0.53402,0.00015,31.32562]
[1778452096727,34.76,81687.73,0.0,0.53402,0.00015,31.32562]
[1778452097977,34.76,81697.0,0.0,0.53536,0.00015,31.31995]
[1778452098215,34.76,81697.0,0.0,0.53536,0.00015,31.31995]
[1778452098988,34.78,81697.19,0.0,0.53538,0.00014,31.3199]
[1778452099371,34.78,81697.19,0.0,0.53538,0.00014,31.3199]
[1778452099516,34.78,81697.19,0.0,0.53538,0.00014,31.3199]
[1778452099953,34.78,81697.19,0.0,0.53538,0.00014,31.3199]
[1778452099970,34.78,81697.19,0.0,0.53538,0.00014,31.3199]
[1778452099992,34.78,81683.71,0.0,0.53342,0.00015,31.32804]
[1778452100056,34.78,81683.71,0.0,0.53342,0.00015,31.32804]
[1778452101064,34.78,81680.08,0.0,0.5329,0.00015,31.3301]
[1778452101944,34.78,81680.08,0.0,0.5329,0.00015,31.3301]
[1778452101606,34.78,81668.5,0.0,0.53122,0.00015,31.33631]
[1778452102045,34.78,81662.59,0.0,0.53036,0.00015,31.33927]
[1778452105042,34.78,81668.99,0.0,0.53129,0.00015,31.33607]
[1778452106783,34.78,81668.99,0.0,0.53129,0.00015,31.33607]
[1778452106814,34.78,81664.59,0.0,0.53065,0.00015,31.33829]
[1778452108024,34.78,81664.59,0.0,0.53065,0.00015,31.33829]
[1778452108451,34.78,81661.38,0.0,0.53018,0.00015,31.33986]
[1778452108703,34.78,81661.38,0.0,0.53018,0.00015,31.33986]
[1778452108745,34.78,81649.21,0.0,0.52841,0.00015,31.34543]
[1778452109945,34.78,81649.21,0.0,0.52841,0.00015,31.34543]
[1778452109994,34.78,81636.63,0.0,0.52659,0.00015,31.35052]
[1778452112083,34.78,81635.68,0.0,0.52645,0.00015,31.34767]
[1778452112110,34.78,81635.68,0.0,0.52645,0.00015,31.34767]
[1778452112218,34.78,81632.6,0.0,0.526,0.00015,31.3488]
[1778452113933,34.78,81632.6,0.0,0.526,0.00015,31.3488]
[1778452113992,34.78,81623.37,0.0,0.52466,0.00015,31.35197]
[1778452114875,34.78,81623.37,0.0,0.52466,0.00015,31.35197]
[1778452114976,34.78,81622.4,0.0,0.52452,0.00015,31.35229]
[1778452116487,34.78,81611.55,0.0,0.52294,0.00015,31.35551]
[1778452117126,34.78,81611.55,0.0,0.52294,0.00015,31.35551]
[1778452119509,34.79,81616.13,0.0,0.52361,0.00015,31.35421]
[1778452119583,34.79,81616.13,0.0,0.52361,0.00015,31.35421]
[1778452120432,34.79,81608.67,0.0,0.52252,0.00015,31.35629]
[1778452122312,34.79,81610.31,0.0,0.52276,0.00015,31.35585]
[1778452123649,34.79,81609.8,0.0,0.52269,0.00015,31.35599]
[1778452123669,34.79,81609.8,0.0,0.52269,0.00015,31.35599]
[1778452123736,34.79,81609.8,0.0,0.52269,0.00015,31.35599]
[1778452124029,34.79,81609.8,0.0,0.52269,0.00015,31.35599]
[1778452123737,34.79,81605.06,0.0,0.522,0.00015,31.35721]
[1778452125113,34.79,81605.06,0.0,0.522,0.00015,31.35721]
[1778452125210,34.79,81594.47,0.0,0.52046,0.00015,31.3596]
[1778452126794,34.79,81594.47,0.0,0.52046,0.00015,31.3596]
[1778452127105,34.79,81592.07,0.0,0.52011,0.00015,31.36007]
[1778452127992,34.79,81592.07,0.0,0.52011,0.00015,31.36007]
[1778452128041,34.79,81592.07,0.0,0.52011,0.00015,31.36007]
[1778452128204,34.79,81592.96,0.0,0.52024,0.00015,31.3599]
[1778452129225,34.79,81578.1,0.0,0.51807,0.00015,31.36236]
[1778452134246,34.79,81572.59,0.0,0.51727,0.00015,31.36304]
[1778452139282,34.8,81573.57,0.0,0.51741,0.00015,31.36293]
[1778452144445,34.79,81574.47,0.0,0.51755,0.00015,31.36283]
[1778452144486,34.79,81574.47,0.0,0.51755,0.00015,31.36283]
[1778452144652,34.79,81574.47,0.0,0.51755,0.00015,31.36283]
[1778452144978,34.79,81574.47,0.0,0.51755,0.00015,31.36283]
[1778452144734,34.79,81560.01,0.0,0.51544,0.00015,31.36412]
[1778452145194,34.79,81560.01,0.0,0.51544,0.00015,31.36412]
[1778452146255,34.79,81559.73,0.0,0.5154,0.00015,31.36413]
[1778452146333,34.79,81556.66,0.0,0.51495,0.00015,31.36429]
[1778452147337,34.79,81547.47,0.0,0.51361,0.00015,31.36453]
[1778452148391,34.79,81547.47,0.0,0.51361,0.00015,31.36453]
[1778452148419,34.79,81547.47,0.0,0.51361,0.00015,31.36453]
[1778452149071,34.79,81546.57,0.0,0.51348,0.00015,31.36453]
[1778452149410,34.79,81546.57,0.0,0.51348,0.00015,31.36453]
[1778452149457,34.79,81544.28,0.0,0.51315,0.00015,31.36453]
[1778452152154,34.79,81549.67,0.0,0.51393,0.00015,31.3645]
[1778452152795,34.79,81549.67,0.0,0.51393,0.00015,31.3645]
[1778452152894,34.79,81547.61,0.0,0.51363,0.00015,31.36453]
[1778452154388,34.79,81541.58,0.0,0.51276,0.00015,31.36449]
[1778452159422,34.79,81537.77,0.0,0.5122,0.00015,31.36439]
[1778452161704,34.79,81541.36,0.0,0.51272,0.00015,31.36449]
[1778452161960,34.79,81541.36,0.0,0.51272,0.00015,31.36449]
[1778452162010,34.79,81545.41,0.0,0.51331,0.00015,31.36453]
[1778452164002,34.79,81530.02,0.0,0.51107,0.00015,31.364]
[1778452164457,34.79,81530.02,0.0,0.51107,0.00015,31.364]
[1778452165223,34.79,81530.02,0.0,0.51107,0.00015,31.364]
[1778452166392,34.79,81529.95,0.0,0.51106,0.00015,31.364]
[1778452166493,34.79,81521.36,0.0,0.50981,0.00015,31.36327]
[1778452170635,34.79,81522.5,0.0,0.50997,0.00015,31.36339]
[1778452170967,34.79,81522.5,0.0,0.50997,0.00015,31.36339]
[1778452170992,34.79,81522.5,0.0,0.50997,0.00015,31.36339]
[1778452171091,34.79,81520.94,0.0,0.50975,0.00015,31.36002]
[1778452172959,34.79,81522.36,0.0,0.50995,0.00015,31.36017]
[1778452173530,34.79,81509.47,0.0,0.50807,0.00015,31.35855]
[1778452175543,34.79,81505.85,0.0,0.50755,0.00015,31.35797]
[1778452178924,34.79,81505.83,0.0,0.50754,0.00015,31.35796]
[1778452179019,34.79,81507.94,0.0,0.50785,0.00015,31.35831]
[1778452179641,34.79,81507.94,0.0,0.50785,0.00015,31.35831]
[1778452179717,34.79,81509.81,0.0,0.50812,0.00015,31.3586]
[1778452181583,34.79,81516.54,0.0,0.5091,0.00015,31.35952]
[1778452185613,34.79,81508.7,0.0,0.50796,0.00015,31.35843]
[1778452187337,34.78,81509.21,0.0,0.50804,0.00015,31.35851]
[1778452187625,34.78,81510.56,0.0,0.50823,0.00015,31.35871]
[1778452192841,34.78,81511.9,0.0,0.50843,0.00015,31.35891]
[1778452198705,34.78,81510.33,0.0,0.5082,0.00015,31.35868]
[1778452203561,34.78,81508.3,0.0,0.5079,0.00015,31.35837]
[1778452203740,34.78,81511.94,0.0,0.50843,0.00015,31.35891]
[1778452204628,34.78,81511.94,0.0,0.50843,0.00015,31.35891]
[1778452204635,34.78,81511.94,0.0,0.50843,0.00015,31.35891]
[1778452204822,34.78,81517.47,0.0,0.50924,0.00015,31.35964]
[1778452207872,34.78,81524.49,0.0,0.51026,0.00015,31.36037]
[1778452208906,34.78,81524.49,0.0,0.51026,0.00015,31.36037]
[1778452209124,34.78,81530.66,0.0,0.51116,0.00015,31.36084]
[1778452211395,34.78,81530.41,0.0,0.51113,0.00015,31.36083]
[1778452211455,34.78,81530.41,0.0,0.51113,0.00015,31.36083]
[1778452212293,34.78,81530.84,0.0,0.51119,0.00015,31.36085]
[1778452212504,34.78,81530.84,0.0,0.51119,0.00015,31.36085]
[1778452212805,34.78,81531.56,0.0,0.51129,0.00015,31.3609]
[1778452213812,34.78,81524.47,0.0,0.51026,0.00015,31.36037]
[1778452216832,34.78,81521.27,0.0,0.50979,0.00015,31.36006]
[1778452217887,34.78,81521.27,0.0,0.50979,0.00015,31.36006]
[1778452219853,34.78,81509.76,0.0,0.50811,0.00015,31.35859]
[1778452220860,34.78,81512.1,0.0,0.50846,0.00015,31.35894]
[1778452223249,34.78,81512.88,0.0,0.50857,0.00015,31.35905]
[1778452223429,34.78,81512.88,0.0,0.50857,0.00015,31.35905]
[1778452224008,34.78,81512.88,0.0,0.50857,0.00015,31.35905]
[1778452224022,34.78,81512.88,0.0,0.50857,0.00015,31.35905]
[1778452224087,34.78,81512.13,0.0,0.50846,0.00015,31.35894]
[1778452225466,34.78,81512.13,0.0,0.50846,0.00015,31.35894]
[1778452225902,34.78,81513.59,0.0,0.50867,0.00015,31.35914]
[1778452227909,34.78,81523.85,0.0,0.51017,0.00015,31.36031]
[1778452228929,34.78,81523.85,0.0,0.51017,0.00015,31.36031]
[1778452229099,34.78,81524.63,0.0,0.51028,0.00015,31.36038]
[1778452229799,34.78,81524.63,0.0,0.51028,0.00015,31.36038]
[1778452229923,34.78,81524.63,0.0,0.51028,0.00015,31.36038]
[1778452232114,34.78,81519.89,0.0,0.50959,0.00015,31.35671]
[1778452232239,34.78,81519.91,0.0,0.50959,0.00015,31.35671]
[1778452233004,34.78,81510.14,0.0,0.50817,0.00015,31.35545]
[1778452234963,34.77,81506.12,0.0,0.50758,0.00015,31.35481]
[1778452237983,34.77,81498.78,0.0,0.50651,0.00015,31.35347]
[1778452238474,34.77,81498.78,0.0,0.50651,0.00015,31.35347]
[1778452240093,34.77,81493.68,0.0,0.50577,0.00015,31.35241]
[1778452240118,34.77,81493.68,0.0,0.50577,0.00015,31.35241]
[1778452240108,34.77,81490.84,0.0,0.50535,0.00015,31.35177]
[1778452241957,34.77,81490.84,0.0,0.50535,0.00015,31.35177]
[1778452242064,34.77,81485.12,0.0,0.50452,0.00015,31.35039]
[1778452242633,34.77,81485.12,0.0,0.50452,0.00015,31.35039]
[1778452243018,34.77,81485.12,0.0,0.50452,0.00015,31.35039]
[1778452248053,34.76,81483.33,0.0,0.50425,0.00015,31.34992]
[1778452251074,34.76,81490.03,0.0,0.50523,0.00015,31.35159]
[1778452252209,34.76,81490.17,0.0,0.50525,0.00015,31.35162]
[1778452252991,34.76,81490.17,0.0,0.50525,0.00015,31.35162]
[1778452254157,34.76,81489.91,0.0,0.50521,0.00015,31.35156]
[1778452254536,34.75,81487.95,0.0,0.50493,0.00015,31.35109]
[1778452254584,34.75,81487.95,0.0,0.50493,0.00015,31.35109]
[1778452254898,34.75,81487.95,0.0,0.50493,0.00015,31.35109]
[1778452255000,34.75,81487.95,0.0,0.50493,0.00015,31.35109]
[1778452255107,34.75,81468.57,0.0,0.50209,0.00015,31.34559]
[1778452255307,34.75,81468.57,0.0,0.50209,0.00015,31.34559]
[1778452255619,34.75,81468.57,0.0,0.50209,0.00015,31.34559]
[1778452256081,34.75,81468.57,0.0,0.50209,0.00015,31.34559]
[1778452256183,34.75,81470.88,0.0,0.50243,0.00015,31.34633]
[1778452256254,34.75,81470.88,0.0,0.50243,0.00015,31.34633]
[1778452256870,34.75,81470.88,0.0,0.50243,0.00015,31.34633]
[1778452256892,34.75,81470.88,0.0,0.50243,0.00015,31.34633]
[1778452257117,34.75,81470.88,0.0,0.50243,0.00015,31.34633]
[1778452258766,34.75,81473.4,0.0,0.5028,0.00015,31.34711]
[1778452260918,34.75,81472.39,0.0,0.50265,0.00015,31.3468]
[1778452261145,34.75,81472.71,0.0,0.5027,0.00015,31.3469]
[1778452266179,34.74,81473.7,0.0,0.50284,0.00015,31.34721]
[1778452270226,34.74,81474.12,0.0,0.5029,0.00015,31.34733]
[1778452271228,34.74,81482.84,0.0,0.50418,0.00015,31.3498]
[1778452271374,34.74,81482.84,0.0,0.50418,0.00015,31.3498]
[1778452272223,34.74,81491.34,0.0,0.50542,0.00015,31.3519]
[1778452273231,34.74,81480.41,0.0,0.50382,0.00015,31.34915]
[1778452274236,34.73,81477.09,0.0,0.50333,0.00015,31.34821]
[1778452279712,34.73,81483.01,0.0,0.5042,0.00015,31.34985]
[1778452280115,34.73,81482.74,0.0,0.50416,0.00015,31.34978]
[1778452281245,34.73,81492.37,0.0,0.50557,0.00015,31.35213]
[1778452282892,34.73,81492.37,0.0,0.50557,0.00015,31.35213]
[1778452283456,34.72,81495.37,0.0,0.506,0.00015,31.35279]
[1778452283641,34.72,81516.75,0.0,0.50913,0.00015,31.35636]
[1778452284835,34.72,81516.75,0.0,0.50913,0.00015,31.35636]
[1778452284915,34.72,81520.44,0.0,0.50967,0.00015,31.35678]
[1778452285570,34.72,81520.44,0.0,0.50967,0.00015,31.35678]
[1778452287583,34.72,81524.1,0.0,0.5102,0.00015,31.35714]
[1778452287957,34.72,81524.1,0.0,0.5102,0.00015,31.35714]
[1778452287959,34.72,81524.02,0.0,0.51019,0.00015,31.35713]
[1778452289977,34.72,81531.72,0.0,0.51131,0.00015,31.35771]
[1778452292346,34.72,81533.74,0.0,0.51161,0.00015,31.35461]
[1778452292421,34.72,81533.74,0.0,0.51161,0.00015,31.35461]
[1778452292430,34.72,81533.74,0.0,0.51161,0.00015,31.35461]
[1778452292623,34.72,81533.74,0.0,0.51161,0.00015,31.35461]
[1778452292698,34.72,81533.74,0.0,0.51161,0.00015,31.35461]
[1778452293178,34.72,81538.47,0.0,0.5123,0.00015,31.3548]
[1778452293283,34.72,81538.47,0.0,0.5123,0.00015,31.3548]
[1778452293742,34.72,81538.47,0.0,0.5123,0.00015,31.3548]
[1778452293843,34.72,81554.17,0.0,0.51459,0.00015,31.35476]
[1778452295111,34.72,81554.17,0.0,0.51459,0.00015,31.35476]
[1778452295119,34.72,81557.23,0.0,0.51504,0.00015,31.35463]
[1778452296664,34.72,81556.17,0.0,0.51488,0.00015,31.35468]
[1778452296758,34.72,81558.06,0.0,0.51516,0.00015,31.35459]
[1778452297359,34.72,81558.06,0.0,0.51516,0.00015,31.35459]
[1778452297460,34.72,81559.2,0.0,0.51533,0.00015,31.35453]
[1778452298999,34.72,81559.2,0.0,0.51533,0.00015,31.35453]
[1778452299062,34.72,81559.2,0.0,0.51533,0.00015,31.35453]
[1778452301463,34.72,81549.71,0.0,0.51394,0.00015,31.35488]
[1778452304460,34.72,81542.49,0.0,0.51289,0.00015,31.35489]
[1778452309992,34.72,81539.69,0.0,0.51248,0.00015,31.35484]
[1778452310210,34.72,81539.69,0.0,0.51248,0.00015,31.35484]
[1778452310086,34.72,81549.52,0.0,0.51391,0.00015,31.35488]
[1778452311262,34.72,81559.72,0.0,0.5154,0.00015,31.3545]
[1778452312125,34.72,81559.72,0.0,0.5154,0.00015,31.3545]
[1778452312165,34.72,81570.61,0.0,0.51699,0.00015,31.35361]
[1778452313078,34.72,81582.75,0.0,0.51876,0.00015,31.35203]
[1778452314266,34.72,81587.81,0.0,0.5195,0.00015,31.35119]
[1778452315096,34.72,81587.81,0.0,0.5195,0.00015,31.35119]
[1778452315197,34.72,81589.92,0.0,0.51981,0.00015,31.3508]
[1778452318283,34.73,81583.26,0.0,0.51884,0.00015,31.35195]
[1778452321827,34.72,81582.75,0.0,0.51876,0.00015,31.35203]
[1778452321870,34.72,81582.75,0.0,0.51876,0.00015,31.35203]
[1778452321884,34.72,81582.75,0.0,0.51876,0.00015,31.35203]
[1778452321891,34.72,81582.75,0.0,0.51876,0.00015,31.35203]
[1778452322437,34.72,81582.54,0.0,0.51873,0.00015,31.35206]
[1778452322920,34.72,81582.54,0.0,0.51873,0.00015,31.35206]
[1778452322948,34.72,81582.54,0.0,0.51873,0.00015,31.35206]
[1778452323472,34.73,81576.67,0.0,0.51788,0.00015,31.3529]
[1778452323527,34.73,81576.67,0.0,0.51788,0.00015,31.3529]
[1778452323632,34.73,81576.67,0.0,0.51788,0.00015,31.3529]
[1778452323641,34.73,81576.67,0.0,0.51788,0.00015,31.3529]
[1778452323676,34.73,81586.94,0.0,0.51937,0.00015,31.35134]
[1778452324868,34.73,81586.94,0.0,0.51937,0.00015,31.35134]
[1778452325022,34.73,81602.33,0.0,0.52162,0.00015,31.34818]
[1778452325794,34.73,81602.33,0.0,0.52162,0.00015,31.34818]
[1778452326020,34.73,81616.44,0.0,0.52367,0.00015,31.34441]
[1778452326910,34.73,81606.54,0.0,0.52223,0.00015,31.34714]
[1778452327859,34.73,81605.61,0.0,0.5221,0.00015,31.34738]
[1778452328628,34.73,81605.61,0.0,0.5221,0.00015,31.34738]
[1778452334104,34.73,81603.6,0.0,0.5218,0.00015,31.34788]
[1778452334623,34.73,81601.37,0.0,0.52148,0.00015,31.34841]
[1778452335138,34.73,81601.37,0.0,0.52148,0.00015,31.34841]
[1778452335223,34.73,81613.17,0.0,0.5232,0.00015,31.34536]
[1778452335554,34.73,81613.17,0.0,0.5232,0.00015,31.34536]
[1778452335891,34.73,81643.15,0.0,0.52756,0.00015,31.33499]
[1778452336891,34.73,81643.15,0.0,0.52756,0.00015,31.33499]
[1778452337153,34.73,81645.39,0.0,0.52789,0.00015,31.33406]
[1778452337394,34.73,81645.39,0.0,0.52789,0.00015,31.33406]
[1778452337505,34.73,81645.39,0.0,0.52789,0.00015,31.33406]
[1778452338184,34.73,81645.39,0.0,0.52789,0.00015,31.33406]
[1778452338243,34.73,81663.44,0.0,0.53052,0.00015,31.32584]
[1778452338439,34.73,81663.44,0.0,0.53052,0.00015,31.32584]
[1778452338890,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452339674,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452339683,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452339766,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452339790,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452340025,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452340097,34.73,81680.66,0.0,0.53302,0.00015,31.31672]
[1778452340128,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452340687,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452340723,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452340881,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452340916,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452340982,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452341208,34.73,81689.2,0.0,0.53426,0.00015,31.31174]
[1778452341280,34.73,81723.12,0.0,0.53919,0.00015,31.28896]
[1778452341560,34.73,81723.12,0.0,0.53919,0.00015,31.28896]
[1778452341878,34.73,81723.12,0.0,0.53919,0.00015,31.28896]
[1778452341999,34.73,81723.12,0.0,0.53919,0.00015,31.28896]
[1778452342256,34.71,81766.72,0.0,0.54552,0.00014,31.25257]
[1778452342658,34.71,81766.72,0.0,0.54552,0.00014,31.25257]
[1778452342901,34.71,81766.72,0.0,0.54552,0.00014,31.25257]
[1778452342975,34.71,81766.72,0.0,0.54552,0.00014,31.25257]
[1778452343046,34.71,81805.79,0.0,0.55117,0.00014,31.21335]
[1778452343345,34.71,81805.79,0.0,0.55117,0.00014,31.21335]
[1778452343384,34.71,81805.79,0.0,0.55117,0.00014,31.21335]
[1778452343634,34.71,81805.79,0.0,0.55117,0.00014,31.21335]
[1778452343716,34.71,81805.79,0.0,0.55117,0.00014,31.21335]
[1778452344291,34.72,81798.12,0.0,0.55005,0.00014,31.22166]
[1778452344429,34.72,81798.12,0.0,0.55005,0.00014,31.22166]
[1778452344629,34.72,81798.12,0.0,0.55005,0.00014,31.22166]
[1778452345195,34.74,81790.54,0.0,0.54893,0.00014,31.22969]
[1778452345421,34.74,81790.54,0.0,0.54893,0.00014,31.22969]
[1778452345713,34.74,81790.54,0.0,0.54893,0.00014,31.22969]
[1778452346537,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452346557,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452346871,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452346933,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452346945,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452346978,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452347126,34.74,81785.68,0.0,0.54823,0.00014,31.23459]
[1778452347137,34.75,81790.51,0.0,0.54892,0.00014,31.22978]
[1778452347685,34.75,81790.51,0.0,0.54892,0.00014,31.22978]
[1778452348124,34.75,81779.27,0.0,0.5473,0.00014,31.24098]
[1778452348919,34.75,81779.27,0.0,0.5473,0.00014,31.24098]
[1778452348998,34.75,81760.1,0.0,0.54452,0.00014,31.25887]
[1778452349530,34.75,81760.1,0.0,0.54452,0.00014,31.25887]
[1778452349676,34.75,81760.1,0.0,0.54452,0.00014,31.25887]
[1778452349712,34.75,81760.1,0.0,0.54452,0.00014,31.25887]
[1778452349750,34.75,81760.1,0.0,0.54452,0.00014,31.25887]
[1778452350031,34.75,81760.1,0.0,0.54452,0.00014,31.25887]
[1778452350228,34.78,81741.52,0.0,0.54181,0.00014,31.27494]
[1778452350593,34.78,81741.52,0.0,0.54181,0.00014,31.27494]
[1778452351151,34.78,81741.52,0.0,0.54181,0.00014,31.27494]
[1778452351194,34.78,81710.51,0.0,0.53732,0.00014,31.29502]
[1778452352942,34.78,81710.51,0.0,0.53732,0.00014,31.29502]
[1778452353235,34.78,81710.51,0.0,0.53732,0.00014,31.29502]
[1778452353346,34.76,81724.65,0.0,0.53939,0.00014,31.28479]
[1778452355959,34.76,81723.8,0.0,0.53926,0.00014,31.28542]
[1778452356063,34.76,81731.13,0.0,0.54033,0.00014,31.27986]
[1778452357908,34.77,81731.13,0.0,0.54032,0.00014,31.27991]
[1778452357920,34.79,81737.68,0.0,0.54125,0.00014,31.27489]
[1778452359086,34.79,81725.47,0.0,0.53948,0.00014,31.28436]
[1778452359507,34.79,81725.47,0.0,0.53948,0.00014,31.28436]
[1778452360048,34.79,81725.47,0.0,0.53948,0.00014,31.28436]
[1778452364270,34.79,81722.15,0.0,0.539,0.00014,31.28683]
[1778452364374,34.79,81717.86,0.0,0.53838,0.00014,31.28995]
[1778452365022,34.79,81717.86,0.0,0.53838,0.00014,31.28995]
[1778452365050,34.79,81726.53,0.0,0.53963,0.00014,31.28359]
[1778452365445,34.79,81726.53,0.0,0.53963,0.00014,31.28359]
[1778452366246,34.8,81729.13,0.0,0.54,0.00014,31.28165]
[1778452368551,34.81,81728.13,0.0,0.53985,0.00014,31.28248]
[1778452368553,34.81,81728.13,0.0,0.53985,0.00014,31.28248]
[1778452369091,34.81,81728.13,0.0,0.53985,0.00014,31.28248]
[1778452369617,34.81,81733.82,0.0,0.54067,0.00014,31.27811]
[1778452372017,34.82,81725.55,0.0,0.53947,0.00014,31.28447]
[1778452372920,34.82,81725.55,0.0,0.53947,0.00014,31.28447]
[1778452372940,34.82,81725.55,0.0,0.53947,0.00014,31.28447]
[1778452372949,34.82,81725.55,0.0,0.53947,0.00014,31.28447]
[1778452373019,34.82,81724.98,0.0,0.53939,0.00014,31.2849]
[1778452373953,34.82,81724.98,0.0,0.53939,0.00014,31.2849]
[1778452373976,34.82,81724.98,0.0,0.53939,0.00014,31.2849]
[1778452374043,34.82,81724.98,0.0,0.53939,0.00014,31.2849]
[1778452374307,34.82,81724.98,0.0,0.53939,0.00014,31.2849]
[1778452374378,34.82,81724.98,0.0,0.53939,0.00014,31.2849]
[1778452374405,34.82,81706.61,0.0,0.53673,0.00014,31.29789]
[1778452375179,34.82,81706.61,0.0,0.53673,0.00014,31.29789]
[1778452375245,34.82,81706.61,0.0,0.53673,0.00014,31.29789]
[1778452375280,34.82,81705.05,0.0,0.5365,0.00014,31.29893]
[1778452376107,34.82,81705.05,0.0,0.5365,0.00014,31.29893]
[1778452376318,34.82,81705.05,0.0,0.5365,0.00014,31.29893]
[1778452376369,34.82,81705.05,0.0,0.5365,0.00014,31.29893]
[1778452377983,34.82,81705.05,0.0,0.5365,0.00014,31.29893]
[1778452378017,34.82,81705.05,0.0,0.5365,0.00014,31.29893]
[1778452378054,34.82,81701.54,0.0,0.53599,0.00014,31.30124]
[1778452379255,34.82,81701.54,0.0,0.53599,0.00014,31.30124]
[1778452379305,34.82,81701.54,0.0,0.53599,0.00014,31.30124]
[1778452379356,34.82,81701.55,0.0,0.53599,0.00014,31.30123]
[1778452382160,34.83,81702.13,0.0,0.53608,0.00014,31.30086]
[1778452382189,34.83,81702.13,0.0,0.53608,0.00014,31.30086]
[1778452382274,34.83,81702.13,0.0,0.53608,0.00014,31.30086]
[1778452382337,34.83,81702.13,0.0,0.53608,0.00014,31.30086]
[1778452382374,34.83,81698.95,0.0,0.53562,0.00014,31.30291]
[1778452383178,34.83,81698.95,0.0,0.53562,0.00014,31.30291]
[1778452383179,34.83,81684.15,0.0,0.53347,0.00014,31.31189]
[1778452384303,34.83,81684.15,0.0,0.53347,0.00014,31.31189]
[1778452384356,34.83,81680.44,0.0,0.53293,0.00014,31.314]
[1778452384413,34.83,81680.44,0.0,0.53293,0.00014,31.314]
[1778452384555,34.83,81680.44,0.0,0.53293,0.00014,31.314]
[1778452385317,34.83,81680.44,0.0,0.53293,0.00014,31.314]
[1778452386291,34.83,81680.87,0.0,0.53299,0.00014,31.31376]
[1778452386369,34.83,81680.87,0.0,0.53299,0.00014,31.31376]
[1778452386344,34.83,81698.79,0.0,0.53559,0.00014,31.30303]
[1778452389075,34.83,81694.94,0.0,0.53503,0.00014,31.30546]
[1778452389203,34.83,81694.94,0.0,0.53503,0.00014,31.30546]
[1778452389248,34.83,81694.94,0.0,0.53503,0.00014,31.30546]
[1778452390297,34.83,81695.12,0.0,0.53506,0.00014,31.30535]
[1778452390360,34.83,81687.97,0.0,0.53402,0.00014,31.30968]
[1778452390783,34.83,81687.97,0.0,0.53402,0.00014,31.30968]
[1778452390960,34.83,81687.97,0.0,0.53402,0.00014,31.30968]
[1778452391146,34.83,81687.83,0.0,0.534,0.00014,31.30977]
[1778452392153,34.83,81673.28,0.0,0.53189,0.00014,31.31792]
[1778452393199,34.83,81673.28,0.0,0.53189,0.00014,31.31792]
[1778452393364,34.83,81673.28,0.0,0.53189,0.00014,31.31792]
[1778452395040,34.84,81676.19,0.0,0.53231,0.00014,31.31637]
[1778452395084,34.84,81676.19,0.0,0.53231,0.00014,31.31637]
[1778452395167,34.84,81676.19,0.0,0.53231,0.00014,31.31637]
[1778452395248,34.84,81662.2,0.0,0.53028,0.00015,31.32355]
[1778452397965,34.84,81659.39,0.0,0.52988,0.00015,31.3249]
[1778452398033,34.84,81659.39,0.0,0.52988,0.00015,31.3249]
[1778452398071,34.84,81659.39,0.0,0.52988,0.00015,31.3249]
[1778452398198,34.84,81657.76,0.0,0.52964,0.00015,31.32566]
[1778452399202,34.84,81668.85,0.0,0.53125,0.00014,31.32024]
[1778452400209,34.84,81672.85,0.0,0.53183,0.00014,31.31816]
[1778452404071,34.84,81673.4,0.0,0.53191,0.00014,31.31787]
[1778452405279,34.84,81673.22,0.0,0.53188,0.00014,31.31797]
[1778452405307,34.84,81673.22,0.0,0.53188,0.00014,31.31797]
[1778452405319,34.84,81668.01,0.0,0.53112,0.00014,31.32068]
[1778452405433,34.84,81668.01,0.0,0.53112,0.00014,31.32068]
[1778452407258,34.84,81662.1,0.0,0.53027,0.00014,31.32361]
[1778452412013,34.85,81665.45,0.0,0.53075,0.00014,31.31876]
[1778452413295,34.85,81668.17,0.0,0.53115,0.00014,31.3174]
[1778452413334,34.85,81674.98,0.0,0.53213,0.00014,31.31384]
[1778452414103,34.85,81674.98,0.0,0.53213,0.00014,31.31384]
[1778452414115,34.85,81674.98,0.0,0.53213,0.00014,31.31384]
[1778452414541,34.84,81674.98,0.0,0.53213,0.00014,31.31383]
[1778452420017,34.84,81675.99,0.0,0.53228,0.00014,31.31329]
[1778452420032,34.84,81675.99,0.0,0.53228,0.00014,31.31329]
[1778452420193,34.84,81675.99,0.0,0.53228,0.00014,31.31329]
[1778452420359,34.84,81675.63,0.0,0.53223,0.00014,31.31348]
[1778452422210,34.84,81681.15,0.0,0.53303,0.00014,31.31044]
[1778452422412,34.84,81681.15,0.0,0.53303,0.00014,31.31044]
[1778452423374,34.84,81686.91,0.0,0.53386,0.00014,31.30713]
[1778452424478,34.84,81692.48,0.0,0.53467,0.00014,31.3038]
[1778452424581,34.84,81692.48,0.0,0.53467,0.00014,31.3038]
[1778452424891,34.84,81692.48,0.0,0.53467,0.00014,31.3038]
[1778452425021,34.84,81692.48,0.0,0.53467,0.00014,31.3038]
[1778452425261,34.84,81692.48,0.0,0.53467,0.00014,31.3038]
[1778452425304,34.84,81692.48,0.0,0.53467,0.00014,31.3038]
[1778452425477,34.84,81710.5,0.0,0.53728,0.00014,31.29215]
[1778452425518,34.84,81710.5,0.0,0.53728,0.00014,31.29215]
[1778452425641,34.84,81710.5,0.0,0.53728,0.00014,31.29215]
[1778452425665,34.84,81710.5,0.0,0.53728,0.00014,31.29215]
[1778452426003,34.84,81710.5,0.0,0.53728,0.00014,31.29215]
[1778452426472,34.84,81710.5,0.0,0.53728,0.00014,31.29215]
[1778452426479,34.84,81786.88,0.0,0.54831,0.00014,31.22791]
[1778452426534,34.84,81786.88,0.0,0.54831,0.00014,31.22791]
[1778452426880,34.84,81786.88,0.0,0.54831,0.00014,31.22791]
[1778452427029,34.84,81786.88,0.0,0.54831,0.00014,31.22791]
[1778452427293,34.84,81786.88,0.0,0.54831,0.00014,31.22791]
[1778452427502,34.84,81808.82,0.0,0.55147,0.00014,31.20504]
[1778452428200,34.84,81808.82,0.0,0.55147,0.00014,31.20504]
[1778452428337,34.84,81808.82,0.0,0.55147,0.00014,31.20504]
[1778452428412,34.84,81808.82,0.0,0.55147,0.00014,31.20504]
[1778452428370,34.85,81865.88,0.0,0.55967,0.00014,31.1364]
[1778452428813,34.85,81865.88,0.0,0.55967,0.00014,31.1364]
[1778452428999,34.85,81865.88,0.0,0.55967,0.00014,31.1364]
[1778452429391,34.85,81865.88,0.0,0.55967,0.00014,31.1364]
[1778452429436,34.85,81891.27,0.0,0.5633,0.00014,31.10161]
[1778452429614,34.85,81891.27,0.0,0.5633,0.00014,31.10161]
[1778452429769,34.85,81891.27,0.0,0.5633,0.00014,31.10161]
[1778452429976,34.85,81891.27,0.0,0.5633,0.00014,31.10161]
[1778452430448,34.84,81924.11,0.0,0.56802,0.00014,31.05252]
[1778452430582,34.84,81924.11,0.0,0.56802,0.00014,31.05252]
[1778452430924,34.84,81924.11,0.0,0.56802,0.00014,31.05252]
[1778452431098,34.84,81924.11,0.0,0.56802,0.00014,31.05252]
[1778452431188,34.84,81924.11,0.0,0.56802,0.00014,31.05252]
[1778452431285,34.84,81924.11,0.0,0.56802,0.00014,31.05252]
[1778452431386,34.85,81948.45,0.0,0.57146,0.00014,31.01388]
[1778452431504,34.85,81948.45,0.0,0.57146,0.00014,31.01388]
[1778452431951,34.85,81948.45,0.0,0.57146,0.00014,31.01388]
[1778452431972,34.85,81948.45,0.0,0.57146,0.00014,31.01388]
[1778452432398,34.84,82003.86,0.0,0.57936,0.00014,30.91609]
[1778452432786,34.84,82003.86,0.0,0.57936,0.00014,30.91609]
[1778452432958,34.84,82003.86,0.0,0.57936,0.00014,30.91609]
[1778452433059,34.84,82027.22,0.0,0.58268,0.00014,30.87132]
[1778452434295,34.84,82027.22,0.0,0.58268,0.00014,30.87132]
[1778452434389,34.86,82007.45,0.0,0.57983,0.00014,30.90999]
[1778452434564,34.86,82007.45,0.0,0.57983,0.00014,30.90999]
[1778452434890,34.86,82007.45,0.0,0.57983,0.00014,30.90999]
[1778452435064,34.86,82007.45,0.0,0.57983,0.00014,30.90999]
[1778452435261,34.86,82007.45,0.0,0.57983,0.00014,30.90999]
[1778452435332,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452435531,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452435594,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452435803,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452435961,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452436013,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452436242,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452436410,34.86,82062.16,0.0,0.58758,0.00014,30.80112]
[1778452436273,34.87,82056.3,0.0,0.58674,0.00014,30.81343]
[1778452436617,34.87,82056.3,0.0,0.58674,0.00014,30.81343]
[1778452437059,34.87,82056.3,0.0,0.58674,0.00014,30.81343]
[1778452437243,34.87,82056.3,0.0,0.58674,0.00014,30.81343]
[1778452437261,34.87,82060.89,0.0,0.58739,0.00014,30.80393]
[1778452437532,34.87,82060.89,0.0,0.58739,0.00014,30.80393]
[1778452437581,34.87,82060.89,0.0,0.58739,0.00014,30.80393]
[1778452438098,34.87,82060.89,0.0,0.58739,0.00014,30.80393]
[1778452438132,34.87,82060.89,0.0,0.58739,0.00014,30.80393]
[1778452438144,34.88,82070.66,0.0,0.58873,0.00014,30.78391]
[1778452438534,34.88,82070.66,0.0,0.58873,0.00014,30.78391]
[1778452438701,34.88,82070.66,0.0,0.58873,0.00014,30.78391]
[1778452438734,34.88,82070.66,0.0,0.58873,0.00014,30.78391]
[1778452439000,34.88,82055.31,0.0,0.58657,0.00014,30.81609]
[1778452440315,34.88,82055.31,0.0,0.58657,0.00014,30.81609]
[1778452440451,34.88,82055.31,0.0,0.58657,0.00014,30.81609]
[1778452440477,34.92,82021.12,0.0,0.58165,0.00014,30.88577]
[1778452440520,34.92,82021.12,0.0,0.58165,0.00014,30.88577]
[1778452440775,34.92,82021.12,0.0,0.58165,0.00014,30.88577]
[1778452440886,34.92,82021.12,0.0,0.58165,0.00014,30.88577]
[1778452441178,34.92,82021.12,0.0,0.58165,0.00014,30.88577]
[1778452441272,34.92,82002.34,0.0,0.579,0.00014,30.9213]
[1778452441562,34.92,82002.34,0.0,0.579,0.00014,30.9213]
[1778452441572,34.92,82002.34,0.0,0.579,0.00014,30.9213]
[1778452441591,34.92,82002.34,0.0,0.579,0.00014,30.9213]
[1778452442274,34.92,82002.34,0.0,0.579,0.00014,30.9213]
[1778452442481,34.92,82002.34,0.0,0.579,0.00014,30.9213]
[1778452442352,34.94,81996.93,0.0,0.57819,0.00014,30.93186]
[1778452442815,34.94,81996.93,0.0,0.57819,0.00014,30.93186]
[1778452442921,34.94,81996.93,0.0,0.57819,0.00014,30.93186]
[1778452442977,34.94,81996.93,0.0,0.57819,0.00014,30.93186]
[1778452443029,34.94,81996.93,0.0,0.57819,0.00014,30.93186]
[1778452443472,34.94,82021.11,0.0,0.58162,0.00014,30.8863]
[1778452443733,34.94,82021.11,0.0,0.58162,0.00014,30.8863]
[1778452443892,34.94,82021.11,0.0,0.58162,0.00014,30.8863]
[1778452443958,34.94,82021.11,0.0,0.58162,0.00014,30.8863]
[1778452444283,34.94,82052.04,0.0,0.58598,0.00014,30.82496]
[1778452444644,34.94,82052.04,0.0,0.58598,0.00014,30.82496]
[1778452444815,34.94,82052.04,0.0,0.58598,0.00014,30.82496]
[1778452445274,34.94,82052.04,0.0,0.58598,0.00014,30.82496]
[1778452445338,34.94,82052.04,0.0,0.58598,0.00014,30.82496]
[1778452445412,34.94,82080.0,0.0,0.58992,0.00014,30.76623]
[1778452445612,34.94,82080.0,0.0,0.58992,0.00014,30.76623]
[1778452445631,34.94,82080.0,0.0,0.58992,0.00014,30.76623]
[1778452445810,34.94,82080.0,0.0,0.58992,0.00014,30.76623]
[1778452445980,34.94,82080.0,0.0,0.58992,0.00014,30.76623]
[1778452446017,34.94,82080.0,0.0,0.58992,0.00014,30.76623]
[1778452446216,34.95,82088.15,0.0,0.59104,0.00014,30.74895]
[1778452446600,34.95,82088.15,0.0,0.59104,0.00014,30.74895]
[1778452446608,34.95,82088.15,0.0,0.59104,0.00014,30.74895]
[1778452446642,34.95,82088.15,0.0,0.59104,0.00014,30.74895]
[1778452446649,34.95,82088.15,0.0,0.59104,0.00014,30.74895]
[1778452447142,34.95,82088.15,0.0,0.59104,0.00014,30.74895]
[1778452447232,34.95,82073.89,0.0,0.58904,0.00014,30.77973]
[1778452448973,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449031,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449062,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449068,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449106,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449120,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449213,34.96,82073.89,0.0,0.58902,0.00014,30.78004]
[1778452449504,34.98,82044.03,0.0,0.58478,0.00014,30.84247]
[1778452449558,34.98,82044.03,0.0,0.58478,0.00014,30.84247]
[1778452449622,34.98,82044.03,0.0,0.58478,0.00014,30.84247]
[1778452449718,34.98,82026.7,0.0,0.58233,0.00014,30.8768]
[1778452451416,34.98,82026.7,0.0,0.58233,0.00014,30.8768]
[1778452451477,34.98,82026.7,0.0,0.58233,0.00014,30.8768]
[1778452451504,34.98,82026.7,0.0,0.58233,0.00014,30.8768]
[1778452451459,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452451530,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452451946,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452451986,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452452019,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452452045,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452452144,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452452148,34.98,82031.05,0.0,0.58295,0.00014,30.86831]
[1778452452362,34.98,82030.5,0.0,0.58287,0.00014,30.8694]
[1778452453791,34.98,82030.5,0.0,0.58287,0.00014,30.86942]
[1778452453815,34.98,82030.5,0.0,0.58287,0.00014,30.86942]
[1778452453824,34.98,82030.5,0.0,0.58287,0.00014,30.86942]
[1778452453884,34.98,82007.68,0.0,0.57964,0.00014,30.9131]
[1778452454979,34.98,82007.68,0.0,0.57964,0.00014,30.9131]
[1778452455007,34.98,82007.68,0.0,0.57964,0.00014,30.9131]
[1778452455017,34.98,81994.67,0.0,0.5778,0.00014,30.9371]
[1778452456391,34.98,81994.67,0.0,0.5778,0.00014,30.9371]
[1778452456404,34.98,81994.67,0.0,0.5778,0.00014,30.9371]
[1778452456492,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452456895,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452456905,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457141,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457182,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457307,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457354,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457445,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457451,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457474,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457486,34.98,81990.3,0.0,0.57718,0.00014,30.94505]
[1778452457528,34.98,81994.14,0.0,0.57772,0.00014,30.93811]
[1778452457555,34.98,81994.14,0.0,0.57772,0.00014,30.93811]
[1778452457565,34.98,81994.14,0.0,0.57772,0.00014,30.93811]
[1778452457631,34.98,81994.14,0.0,0.57772,0.00014,30.93811]
[1778452457798,34.98,81994.14,0.0,0.57772,0.00014,30.93811]
[1778452457812,34.98,81994.14,0.0,0.57772,0.00014,30.93811]
[1778452457899,34.98,82003.41,0.0,0.57904,0.00014,30.92109]
[1778452460216,34.98,82003.97,0.0,0.57912,0.00014,30.92004]
[1778452460247,34.98,82003.97,0.0,0.57912,0.00014,30.92004]
[1778452460278,34.98,82008.85,0.0,0.57981,0.00014,30.91094]
[1778452461635,34.98,82008.85,0.0,0.57981,0.00014,30.91094]
[1778452462011,34.98,82008.85,0.0,0.57981,0.00014,30.91094]
[1778452462241,34.98,82008.85,0.0,0.57981,0.00014,30.91094]
[1778452462262,34.98,82008.85,0.0,0.57981,0.00014,30.91094]
[1778452462417,34.98,82008.85,0.0,0.57981,0.00014,30.91094]
[1778452462451,34.98,81990.49,0.0,0.57721,0.00014,30.94471]
[1778452462722,34.98,81990.49,0.0,0.57721,0.00014,30.94471]
[1778452462740,34.98,81990.49,0.0,0.57721,0.00014,30.94471]
[1778452462794,34.98,81990.49,0.0,0.57721,0.00014,30.94471]
[1778452462854,34.98,81990.49,0.0,0.57721,0.00014,30.94471]
[1778452462956,34.98,81982.04,0.0,0.57601,0.00014,30.95979]
[1778452464065,34.98,81982.04,0.0,0.57601,0.00014,30.95979]
[1778452464075,34.98,81977.89,0.0,0.57542,0.00014,30.96712]
[1778452465114,34.98,81977.89,0.0,0.57542,0.00014,30.96712]
[1778452465189,34.98,81977.89,0.0,0.57542,0.00014,30.96712]
[1778452465389,34.98,81977.89,0.0,0.57542,0.00014,30.96712]
[1778452465407,34.99,81983.38,0.0,0.5762,0.00014,30.95746]
[1778452465868,34.99,81993.86,0.0,0.57768,0.00014,30.93867]
[1778452467265,34.99,81993.86,0.0,0.57768,0.00014,30.93867]
[1778452467286,34.99,81993.86,0.0,0.57768,0.00014,30.93867]
[1778452467416,34.99,81993.86,0.0,0.57768,0.00014,30.93867]
[1778452467469,34.99,81993.86,0.0,0.57768,0.00014,30.93867]
[1778452467501,34.99,81993.86,0.0,0.57768,0.00014,30.93867]
[1778452467517,34.98,81994.22,0.0,0.57773,0.00014,30.93798]
[1778452467620,34.98,81994.22,0.0,0.57773,0.00014,30.93798]
[1778452467779,34.98,81994.22,0.0,0.57773,0.00014,30.93798]
[1778452469588,34.98,81995.02,0.0,0.57785,0.00014,30.93652]
[1778452469635,34.98,81995.02,0.0,0.57785,0.00014,30.93652]
[1778452469778,34.98,81995.02,0.0,0.57785,0.00014,30.93652]
[1778452469788,34.98,81995.02,0.0,0.57785,0.00014,30.93652]
[1778452470041,34.98,82003.92,0.0,0.57911,0.00014,30.92007]
[1778452471065,34.98,82003.92,0.0,0.57911,0.00014,30.92007]
[1778452473301,34.98,82004.1,0.0,0.57915,0.00014,30.91641]
[1778452473332,34.98,82004.1,0.0,0.57915,0.00014,30.91641]
[1778452473387,34.98,82004.1,0.0,0.57915,0.00014,30.91641]
[1778452473393,34.98,81989.58,0.0,0.5771,0.00014,30.94283]
[1778452476076,34.97,81987.76,0.0,0.57685,0.00014,30.94601]
[1778452477855,34.97,82008.42,0.0,0.57978,0.00014,30.9081]
[1778452479485,34.97,82008.42,0.0,0.57978,0.00014,30.9081]
[1778452479500,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452480576,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452480881,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452480951,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481061,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481065,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481075,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481091,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481162,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481256,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481261,34.97,81999.75,0.0,0.57855,0.00014,30.92422]
[1778452481264,34.97,81981.76,0.0,0.576,0.00014,30.9567]
[1778452482908,34.97,81984.3,0.0,0.57636,0.00014,30.95221]
[1778452484533,34.97,81977.63,0.0,0.57541,0.00014,30.96402]
[1778452485321,34.97,81977.63,0.0,0.57541,0.00014,30.96402]
[1778452485364,34.97,81977.63,0.0,0.57541,0.00014,30.96402]
[1778452485445,34.97,81977.63,0.0,0.57541,0.00014,30.96402]
[1778452485465,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452485902,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452485933,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452486063,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452486066,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452486120,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452486506,34.97,81963.59,0.0,0.57342,0.00014,30.98824]
[1778452486215,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452486603,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452486684,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452486766,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452486976,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452487008,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452487044,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452487073,34.98,81946.86,0.0,0.57104,0.00014,31.01613]
[1778452487125,34.99,81949.92,0.0,0.57145,0.00014,31.01145]
[1778452488032,34.99,81964.94,0.0,0.57358,0.00014,30.98637]
[1778452489499,34.99,81964.94,0.0,0.57358,0.00014,30.98637]
[1778452489662,34.99,81964.94,0.0,0.57358,0.00014,30.98639]
[1778452489687,34.99,81964.94,0.0,0.57358,0.00014,30.98639]
[1778452489841,34.99,81964.94,0.0,0.57358,0.00014,30.98639]
[1778452489956,34.99,81969.95,0.0,0.57429,0.00014,30.97786]
[1778452491276,34.99,81969.95,0.0,0.57429,0.00014,30.97786]
[1778452491359,34.99,81998.2,0.0,0.57829,0.00014,30.9277]
[1778452491976,34.99,81998.2,0.0,0.57829,0.00014,30.92768]
[1778452492977,34.99,82001.42,0.0,0.57874,0.00014,30.92176]
[1778452495577,34.99,81999.81,0.0,0.57852,0.00014,30.92471]
[1778452495600,34.99,81999.81,0.0,0.57852,0.00014,30.92471]
[1778452495612,34.99,81999.81,0.0,0.57852,0.00014,30.92471]
[1778452495616,34.99,81999.81,0.0,0.57852,0.00014,30.92471]
[1778452496500,34.99,81999.81,0.0,0.57852,0.00014,30.92471]
[1778452496513,34.99,81999.81,0.0,0.57852,0.00014,30.92471]
[1778452496000,34.99,81999.78,0.0,0.57851,0.00014,30.92475]
[1778452497071,34.99,81999.78,0.0,0.57851,0.00014,30.92475]
[1778452497113,34.99,81999.78,0.0,0.57851,0.00014,30.92475]
[1778452497260,34.99,82009.23,0.0,0.57985,0.00014,30.90721]
[1778452499060,34.99,82007.28,0.0,0.57957,0.00014,30.91086]
[1778452500213,34.99,82007.28,0.0,0.57957,0.00014,30.91086]
[1778452500313,34.99,82007.28,0.0,0.57957,0.00014,30.91086]
[1778452500333,34.99,82007.28,0.0,0.57957,0.00014,30.91086]
[1778452500451,34.99,82007.28,0.0,0.57957,0.00014,30.91086]
[1778452500545,34.99,82010.01,0.0,0.57996,0.00014,30.90574]
[1778452500634,34.99,82010.01,0.0,0.57996,0.00014,30.90574]
[1778452500768,34.99,82010.01,0.0,0.57996,0.00014,30.90574]
[1778452501264,34.99,82026.82,0.0,0.58233,0.00014,30.87363]
[1778452502178,34.99,82026.82,0.0,0.58233,0.00014,30.87363]
[1778452502483,34.99,82026.82,0.0,0.58233,0.00014,30.87363]
[1778452502573,35.0,82028.9,0.0,0.58262,0.00014,30.86977]
[1778452503546,35.0,82028.9,0.0,0.58262,0.00014,30.86977]
[1778452503565,35.0,82049.64,0.0,0.58553,0.00014,30.8287]
[1778452503931,35.0,82049.64,0.0,0.58553,0.00014,30.8287]
[1778452503961,35.0,82049.64,0.0,0.58553,0.00014,30.8287]
[1778452503988,35.0,82049.64,0.0,0.58553,0.00014,30.8287]
[1778452504008,35.0,82049.64,0.0,0.58553,0.00014,30.8287]
[1778452504058,35.02,82049.64,0.0,0.5855,0.00014,30.8291]
[1778452505077,35.03,82057.58,0.0,0.58659,0.00014,30.81335]
[1778452507259,35.05,82041.02,0.0,0.58421,0.00014,30.84775]
[1778452508127,35.05,82041.02,0.0,0.58421,0.00014,30.84775]
[1778452508578,35.05,82018.75,0.0,0.58107,0.00014,30.89114]
[1778452509000,35.05,82018.75,0.0,0.58107,0.00014,30.89114]
[1778452509476,35.07,82010.21,0.0,0.57984,0.00014,30.90771]
[1778452511077,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511143,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511189,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511228,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511297,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511372,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511385,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511456,35.08,82009.37,0.0,0.5797,0.00014,30.90965]
[1778452511543,35.08,82008.57,0.0,0.57959,0.00014,30.91114]
[1778452511747,35.08,82008.57,0.0,0.57959,0.00014,30.91114]
[1778452511767,35.08,82008.57,0.0,0.57959,0.00014,30.91114]
[1778452511891,35.08,82008.57,0.0,0.57959,0.00014,30.91114]
[1778452511914,35.08,82008.57,0.0,0.57959,0.00014,30.91114]
[1778452511954,35.08,82008.57,0.0,0.57959,0.00014,30.91114]
[1778452512123,35.08,82008.57,0.0,0.57958,0.00014,30.91121]
[1778452512702,35.08,82008.57,0.0,0.57958,0.00014,30.91121]
[1778452512774,35.08,82008.57,0.0,0.57958,0.00014,30.91121]
[1778452512934,35.08,82008.57,0.0,0.57958,0.00014,30.91121]
[1778452513247,35.08,82008.57,0.0,0.57958,0.00014,30.91121]
[1778452513559,35.09,82020.31,0.0,0.58123,0.00014,30.88913]
[1778452513710,35.09,82020.31,0.0,0.58123,0.00014,30.88913]
[1778452513787,35.09,82020.31,0.0,0.58123,0.00014,30.88913]
[1778452514027,35.09,82020.31,0.0,0.58123,0.00014,30.88913]
[1778452514068,35.09,82020.31,0.0,0.58123,0.00014,30.88913]
[1778452514186,35.09,82020.31,0.0,0.58123,0.00014,30.88913]
[1778452514287,35.09,82035.91,0.0,0.58343,0.00014,30.85892]
[1778452515144,35.11,82035.91,0.0,0.58339,0.00014,30.85959]
[1778452516147,35.11,82044.26,0.0,0.58455,0.00014,30.84331]
[1778452519500,35.12,82049.12,0.0,0.58521,0.00014,30.83385]
[1778452519529,35.12,82049.12,0.0,0.58521,0.00014,30.83385]
[1778452519502,35.13,82044.26,0.0,0.58451,0.00014,30.84388]
[1778452519986,35.13,82044.26,0.0,0.58451,0.00014,30.84388]
[1778452520027,35.13,82044.26,0.0,0.58451,0.00014,30.84388]
[1778452520189,35.13,82044.26,0.0,0.58451,0.00014,30.84388]
[1778452520277,35.14,82044.98,0.0,0.5846,0.00014,30.84272]
[1778452522501,35.15,82045.52,0.0,0.58466,0.00014,30.84191]
[1778452522532,35.15,82045.52,0.0,0.58466,0.00014,30.84191]
[1778452522587,35.15,82061.51,0.0,0.5869,0.00014,30.80953]
[1778452525463,35.15,82062.12,0.0,0.58698,0.00014,30.80832]
[1778452525506,35.15,82062.12,0.0,0.58698,0.00014,30.80832]
[1778452525522,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452525663,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452525741,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452525775,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452525804,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452525831,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452525874,35.15,82067.38,0.0,0.58772,0.00014,30.79746]
[1778452526221,35.15,82066.77,0.0,0.58763,0.00014,30.79877]
[1778452527460,35.15,82066.77,0.0,0.58763,0.00014,30.79877]
[1778452527489,35.15,82066.77,0.0,0.58763,0.00014,30.79877]
[1778452527519,35.15,82066.77,0.0,0.58763,0.00014,30.79877]
[1778452527529,35.15,82039.19,0.0,0.58376,0.00014,30.85463]
[1778452527630,35.15,82039.19,0.0,0.58376,0.00014,30.85463]
[1778452528235,35.15,82039.5,0.0,0.5838,0.00014,30.85403]
[1778452531357,35.15,82034.72,0.0,0.58313,0.00014,30.86343]
[1778452531359,35.15,82036.52,0.0,0.58339,0.00014,30.85666]
[1778452531878,35.15,82036.52,0.0,0.58339,0.00014,30.85666]
[1778452531909,35.15,82036.52,0.0,0.58339,0.00014,30.85666]
[1778452532477,35.15,82027.65,0.0,0.58214,0.00014,30.8739]
[1778452534753,35.15,82024.41,0.0,0.58169,0.00014,30.88015]
[1778452535283,35.15,82020.05,0.0,0.58107,0.00014,30.88847]
[1778452536290,35.15,82012.31,0.0,0.57999,0.00014,30.90304]
[1778452537519,35.15,82012.31,0.0,0.57999,0.00014,30.90304]
[1778452537553,35.15,82012.31,0.0,0.57999,0.00014,30.90304]
[1778452540319,35.16,82021.29,0.0,0.58124,0.00014,30.88624]
[1778452540720,35.16,82021.29,0.0,0.58124,0.00014,30.88624]
[1778452542121,35.16,82016.75,0.0,0.5806,0.00014,30.89492]
[1778452542196,35.16,82016.75,0.0,0.5806,0.00014,30.89492]
[1778452542354,35.16,82028.5,0.0,0.58225,0.00014,30.87252]
[1778452543351,35.16,82024.71,0.0,0.58171,0.00014,30.87986]
[1778452544348,35.16,82011.32,0.0,0.57983,0.00014,30.90518]
[1778452546366,35.17,82004.2,0.0,0.57882,0.00014,30.9184]
[1778452547373,35.17,81995.63,0.0,0.57762,0.00014,30.93401]
[1778452548430,35.17,81989.39,0.0,0.57674,0.00014,30.9452]
[1778452549461,35.17,81989.39,0.0,0.57674,0.00014,30.9452]
[1778452549492,35.17,81977.5,0.0,0.57506,0.00014,30.96608]
[1778452549701,35.17,81977.5,0.0,0.57506,0.00014,30.96608]
[1778452549745,35.17,81977.5,0.0,0.57506,0.00014,30.96608]
[1778452550404,35.17,81977.5,0.0,0.57506,0.00014,30.96611]
[1778452551424,35.17,81970.27,0.0,0.57403,0.00014,30.97856]
[1778452554460,35.17,81970.78,0.0,0.5741,0.00014,30.97776]
[1778452554465,35.18,81969.03,0.0,0.57385,0.00014,30.98077]
[1778452557451,35.18,81963.45,0.0,0.57306,0.00014,30.99027]
[1778452562504,35.18,81962.54,0.0,0.57292,0.00014,30.99193]
[1778452563881,35.19,81964.82,0.0,0.57324,0.00014,30.98814]
[1778452564128,35.19,81964.82,0.0,0.57324,0.00014,30.98814]
[1778452564515,35.19,81959.45,0.0,0.57248,0.00014,30.99713]
[1778452565522,35.19,81942.84,0.0,0.57013,0.00014,31.02417]
[1778452566534,35.19,81938.43,0.0,0.56951,0.00014,31.03117]
[1778452567314,35.19,81938.43,0.0,0.56951,0.00014,31.03117]
[1778452567568,35.19,81938.43,0.0,0.56951,0.00014,31.03117]
[1778452567593,35.19,81938.43,0.0,0.56951,0.00014,31.03117]
[1778452567597,35.19,81928.85,0.0,0.56815,0.00014,31.0461]
[1778452567853,35.19,81928.85,0.0,0.56815,0.00014,31.0461]
[1778452567897,35.19,81928.85,0.0,0.56815,0.00014,31.0461]
[1778452568490,35.19,81928.85,0.0,0.56815,0.00014,31.0461]
[1778452568545,35.19,81928.85,0.0,0.56815,0.00014,31.04611]
[1778452569552,35.19,81905.56,0.0,0.56486,0.00014,31.08089]
[1778452570254,35.19,81905.56,0.0,0.56486,0.00014,31.08089]
[1778452570275,35.19,81905.56,0.0,0.56486,0.00014,31.08089]
[1778452570383,35.19,81905.56,0.0,0.56486,0.00014,31.08089]
[1778452570559,35.19,81900.49,0.0,0.56414,0.00014,31.0882]
[1778452572573,35.19,81906.59,0.0,0.565,0.00014,31.07944]
[1778452573352,35.19,81906.59,0.0,0.565,0.00014,31.07944]
[1778452573580,35.19,81911.32,0.0,0.56567,0.00014,31.07255]
[1778452573761,35.19,81911.32,0.0,0.56567,0.00014,31.07255]
[1778452575594,35.2,81900.4,0.0,0.56412,0.00014,31.0884]
[1778452576601,35.2,81897.48,0.0,0.5637,0.00014,31.09256]
[1778452577952,35.2,81900.28,0.0,0.5641,0.00014,31.0886]
[1778452578618,35.2,81912.57,0.0,0.56584,0.00014,31.07079]
[1778452579984,35.2,81912.35,0.0,0.56581,0.00014,31.07113]
[1778452580012,35.2,81912.35,0.0,0.56581,0.00014,31.07113]
[1778452584657,35.2,81905.93,0.0,0.56489,0.00014,31.08061]
[1778452586671,35.21,81912.91,0.0,0.56587,0.00014,31.07045]
[1778452588690,35.21,81906.69,0.0,0.56499,0.00014,31.07958]
[1778452589696,35.21,81914.08,0.0,0.56604,0.00014,31.06878]
[1778452590700,35.21,81907.45,0.0,0.5651,0.00014,31.07852]
[1778452592714,35.21,81918.84,0.0,0.56671,0.00014,31.0585]
[1778452593846,35.21,81918.84,0.0,0.56671,0.00014,31.0585]
[1778452593895,35.21,81918.84,0.0,0.56671,0.00014,31.0585]
[1778452594283,35.21,81925.59,0.0,0.56766,0.00014,31.04832]
[1778452595384,35.21,81931.92,0.0,0.56856,0.00014,31.0386]
[1778452595837,35.21,81931.92,0.0,0.56856,0.00014,31.0386]
[1778452595862,35.21,81931.92,0.0,0.56856,0.00014,31.0386]
[1778452596378,35.21,81932.63,0.0,0.56866,0.00014,31.0375]
[1778452598899,35.21,81937.45,0.0,0.56934,0.00014,31.02998]
[1778452598913,35.21,81937.45,0.0,0.56934,0.00014,31.02998]
[1778452599108,35.21,81941.9,0.0,0.56997,0.00014,31.02296]
[1778452600400,35.21,81952.84,0.0,0.57151,0.00014,31.00538]
[1778452601776,35.22,81953.63,0.0,0.57162,0.00014,31.00411]
[1778452602905,35.22,81953.63,0.0,0.57162,0.00014,31.00411]
[1778452602939,35.22,81953.63,0.0,0.57162,0.00014,31.00411]
[1778452603002,35.22,81945.34,0.0,0.57045,0.00014,31.01754]
[1778452606473,35.22,81942.52,0.0,0.57005,0.00014,31.02209]
[1778452607352,35.22,81942.52,0.0,0.57005,0.00014,31.02209]
[1778452607361,35.22,81942.52,0.0,0.57005,0.00014,31.02209]
[1778452607386,35.22,81942.52,0.0,0.57005,0.00014,31.02209]
[1778452607416,35.22,81951.67,0.0,0.57134,0.00014,31.00739]
[1778452608825,35.22,81954.02,0.0,0.57167,0.00014,31.00358]
[1778452612735,35.22,81942.42,0.0,0.57003,0.00014,31.02234]
[1778452615006,35.22,81939.11,0.0,0.56956,0.00014,31.02759]
[1778452615030,35.22,81939.11,0.0,0.56956,0.00014,31.02759]
[1778452615530,35.22,81919.96,0.0,0.56686,0.00014,31.057]
[1778452621143,35.22,81921.51,0.0,0.56708,0.00014,31.05457]
[1778452621501,35.22,81921.51,0.0,0.56708,0.00014,31.05457]
[1778452621520,35.22,81921.51,0.0,0.56708,0.00014,31.05457]
[1778452621686,35.22,81930.7,0.0,0.56838,0.00014,31.04055]
[1778452623357,35.22,81930.66,0.0,0.56838,0.00014,31.04061]
[1778452623377,35.22,81930.66,0.0,0.56838,0.00014,31.04061]
[1778452623457,35.22,81943.3,0.0,0.57016,0.00014,31.0208]
[1778452624902,35.22,81943.3,0.0,0.57016,0.00014,31.0208]
[1778452624975,35.22,81943.3,0.0,0.57016,0.00014,31.0208]
[1778452625602,35.22,81935.97,0.0,0.56912,0.00014,31.03239]
[1778452626951,35.22,81916.79,0.0,0.56641,0.00014,31.06168]
[1778452627959,35.22,81905.92,0.0,0.56487,0.00014,31.07762]
[1778452629530,35.22,81901.73,0.0,0.56428,0.00014,31.08363]
[1778452630190,35.22,81907.26,0.0,0.56506,0.00014,31.07566]
[1778452632272,35.21,81907.26,0.0,0.56507,0.00014,31.07564]
[1778452632302,35.21,81907.26,0.0,0.56507,0.00014,31.07564]
[1778452632325,35.21,81907.26,0.0,0.56507,0.00014,31.07564]
[1778452632493,35.21,81912.66,0.0,0.56583,0.00014,31.06772]
[1778452635178,35.21,81913.66,0.0,0.56597,0.00014,31.06624]
[1778452640049,35.21,81920.0,0.0,0.56688,0.00014,31.05674]
[1778452642059,35.21,81910.71,0.0,0.56556,0.00014,31.07051]
[1778452644076,35.21,81918.28,0.0,0.56663,0.00014,31.05929]
[1778452645743,35.21,81910.74,0.0,0.56557,0.00014,31.07044]
[1778452647095,35.21,81916.84,0.0,0.56643,0.00014,31.06141]
[1778452649108,35.21,81919.89,0.0,0.56687,0.00014,31.05683]
[1778452651122,35.21,81913.38,0.0,0.56595,0.00014,31.06327]
[1778452654143,35.21,81919.34,0.0,0.5668,0.00014,31.05437]
[1778452657268,35.2,81912.62,0.0,0.56585,0.00014,31.06435]
[1778452660592,35.2,81910.92,0.0,0.56561,0.00014,31.06681]
[1778452663209,35.2,81917.81,0.0,0.56659,0.00014,31.05658]
[1778452664215,35.2,81918.85,0.0,0.56673,0.00014,31.05502]
[1778452668243,35.2,81911.41,0.0,0.56568,0.00014,31.06603]
[1778452671264,35.2,81919.33,0.0,0.56681,0.00014,31.05423]
[1778452673530,35.2,81919.03,0.0,0.56676,0.00014,31.05467]
[1778452673630,35.2,81930.51,0.0,0.56839,0.00014,31.03718]
[1778452675487,35.2,81930.51,0.0,0.56839,0.00014,31.03718]
[1778452675710,35.2,81930.51,0.0,0.56839,0.00014,31.03718]
[1778452675711,35.2,81930.2,0.0,0.56835,0.00014,31.03765]
[1778452675910,35.2,81930.2,0.0,0.56835,0.00014,31.03765]
[1778452676323,35.2,81930.2,0.0,0.56835,0.00014,31.03765]
[1778452676606,35.2,81930.2,0.0,0.56835,0.00014,31.03765]
[1778452676634,35.2,81930.2,0.0,0.56835,0.00014,31.03765]
[1778452676732,35.2,81903.71,0.0,0.5646,0.00014,31.07717]
[1778452677680,35.2,81903.71,0.0,0.5646,0.00014,31.07717]
[1778452677692,35.2,81903.71,0.0,0.5646,0.00014,31.07717]
[1778452677718,35.2,81905.15,0.0,0.5648,0.00014,31.07508]
[1778452680310,35.19,81905.7,0.0,0.56488,0.00014,31.07427]
[1778452680351,35.19,81905.7,0.0,0.56488,0.00014,31.07427]
[1778452680452,35.19,81912.89,0.0,0.5659,0.00014,31.06374]
[1778452681733,35.19,81919.3,0.0,0.56681,0.00014,31.05417]
[1778452683354,35.19,81928.09,0.0,0.56805,0.00014,31.04081]
[1778452685633,35.19,81927.92,0.0,0.56803,0.00014,31.04107]
[1778452685657,35.19,81927.92,0.0,0.56803,0.00014,31.04107]
[1778452685727,35.19,81929.11,0.0,0.5682,0.00014,31.03924]
[1778452686012,35.19,81929.11,0.0,0.5682,0.00014,31.03924]
[1778452686798,35.19,81929.11,0.0,0.5682,0.00014,31.03924]
[1778452687132,35.19,81929.11,0.0,0.5682,0.00014,31.03924]
[1778452687153,35.19,81929.11,0.0,0.5682,0.00014,31.03924]
[1778452687214,35.19,81929.11,0.0,0.5682,0.00014,31.03924]
[1778452687438,35.19,81948.86,0.0,0.57099,0.00014,31.00805]
[1778452689337,35.19,81948.86,0.0,0.57099,0.00014,31.00805]
[1778452689351,35.19,81948.86,0.0,0.57099,0.00014,31.00805]
[1778452689419,35.19,81954.63,0.0,0.57181,0.00014,30.99867]
[1778452693510,35.2,81963.3,0.0,0.57302,0.00014,30.98438]
[1778452697456,35.2,81963.55,0.0,0.57305,0.00014,30.98404]
[1778452699468,35.2,81969.1,0.0,0.57384,0.00014,30.97467]
[1778452701553,35.2,81969.27,0.0,0.57386,0.00014,30.97438]
[1778452701590,35.2,81969.27,0.0,0.57386,0.00014,30.97438]
[1778452701655,35.2,81969.27,0.0,0.57386,0.00014,30.97438]
[1778452701818,35.2,81969.27,0.0,0.57386,0.00014,30.97438]
[1778452701744,35.2,81950.22,0.0,0.57117,0.00014,31.00598]
[1778452702488,35.2,81949.17,0.0,0.57102,0.00014,31.0077]
[1778452703636,35.2,81949.17,0.0,0.57102,0.00014,31.0077]
[1778452703716,35.2,81949.17,0.0,0.57102,0.00014,31.0077]
[1778452703791,35.2,81929.6,0.0,0.56826,0.00014,31.03861]
[1778452705670,35.2,81929.6,0.0,0.56826,0.00014,31.03861]
[1778452705768,35.2,81933.02,0.0,0.56874,0.00014,31.03331]
[1778452707522,35.2,81934.39,0.0,0.56894,0.00014,31.03119]
[1778452708398,35.2,81934.39,0.0,0.56894,0.00014,31.03119]
[1778452710544,35.2,81922.84,0.0,0.5673,0.00014,31.04895]
[1778452710983,35.2,81922.84,0.0,0.5673,0.00014,31.04895]
[1778452711847,35.2,81912.83,0.0,0.56589,0.00014,31.06066]
[1778452712851,35.2,81911.08,0.0,0.56564,0.00014,31.06323]
[1778452714157,35.2,81909.78,0.0,0.56546,0.00014,31.06512]
[1778452714649,35.2,81909.78,0.0,0.56546,0.00014,31.06512]
[1778452714711,35.2,81909.78,0.0,0.56546,0.00014,31.06512]
[1778452714761,35.2,81907.78,0.0,0.56518,0.00014,31.06803]
[1778452718725,35.19,81909.69,0.0,0.56545,0.00014,31.06521]
[1778452718774,35.19,81909.69,0.0,0.56545,0.00014,31.06521]
[1778452718782,35.19,81911.74,0.0,0.56574,0.00014,31.06219]
[1778452720628,35.19,81922.45,0.0,0.56726,0.00014,31.04618]
[1778452720935,35.19,81922.45,0.0,0.56726,0.00014,31.04618]
[1778452720966,35.19,81922.45,0.0,0.56726,0.00014,31.04618]
[1778452721634,35.19,81916.1,0.0,0.56636,0.00014,31.05571]
[1778452722636,35.19,81916.1,0.0,0.56636,0.00014,31.05571]
[1778452722666,35.19,81916.1,0.0,0.56636,0.00014,31.05571]
[1778452722702,35.19,81920.32,0.0,0.56696,0.00014,31.04938]
[1778452723648,35.19,81920.32,0.0,0.56696,0.00014,31.04937]
[1778452724492,35.19,81920.32,0.0,0.56696,0.00014,31.04937]
[1778452724662,35.19,81926.96,0.0,0.5679,0.00014,31.03928]
[1778452728753,35.19,81923.21,0.0,0.56737,0.00014,31.04499]
[1778452728802,35.19,81923.21,0.0,0.56737,0.00014,31.04499]
[1778452728793,35.19,81909.71,0.0,0.56546,0.00014,31.06511]
[1778452730704,35.19,81901.24,0.0,0.56426,0.00014,31.07733]
[1778452731409,35.19,81901.24,0.0,0.56426,0.00014,31.07733]
[1778452731464,35.19,81901.24,0.0,0.56426,0.00014,31.07733]
[1778452732766,35.19,81904.39,0.0,0.56471,0.00014,31.07281]
[1778452733495,35.19,81909.68,0.0,0.56546,0.00014,31.0651]
[1778452734736,35.19,81923.34,0.0,0.5674,0.00014,31.04471]
[1778452734994,35.19,81923.34,0.0,0.5674,0.00014,31.04471]
[1778452735740,35.19,81925.37,0.0,0.56768,0.00014,31.04161]
[1778452736836,35.19,81908.85,0.0,0.56534,0.00014,31.06628]
[1778452737596,35.19,81908.85,0.0,0.56534,0.00014,31.06628]
[1778452737800,35.19,81903.07,0.0,0.56453,0.00014,31.07465]
[1778452740775,35.18,81900.52,0.0,0.56417,0.00014,31.07827]
[1778452741779,35.18,81900.52,0.0,0.56417,0.00014,31.07827]
[1778452741811,35.18,81900.52,0.0,0.56417,0.00014,31.07827]
[1778452741818,35.18,81900.52,0.0,0.56417,0.00014,31.07827]
[1778452741847,35.18,81900.52,0.0,0.56417,0.00014,31.07827]
[1778452741864,35.18,81900.52,0.0,0.56417,0.00014,31.07827]
[1778452741806,35.18,81911.66,0.0,0.56575,0.00014,31.0621]
[1778452741928,35.18,81911.66,0.0,0.56575,0.00014,31.0621]
[1778452741965,35.18,81911.66,0.0,0.56575,0.00014,31.0621]
[1778452741998,35.18,81911.66,0.0,0.56575,0.00014,31.0621]
[1778452742241,35.18,81911.66,0.0,0.56575,0.00014,31.0621]
[1778452742790,35.18,81911.66,0.0,0.56575,0.00014,31.0621]
[1778452743796,35.18,81918.82,0.0,0.56676,0.00014,31.05144]
[1778452746128,35.18,81919.06,0.0,0.5668,0.00014,31.05107]
[1778452746817,35.18,81933.45,0.0,0.56884,0.00014,31.02903]
[1778452747824,35.18,81937.97,0.0,0.56947,0.00014,31.02195]
[1778452748899,35.18,81937.97,0.0,0.56947,0.00014,31.02195]
[1778452748983,35.18,81938.53,0.0,0.56955,0.00014,31.02107]
[1778452749839,35.18,81936.75,0.0,0.5693,0.00014,31.02388]
[1778452750845,35.18,81927.37,0.0,0.56797,0.00014,31.03844]
[1778452751095,35.18,81927.37,0.0,0.56797,0.00014,31.03844]
[1778452751109,35.18,81927.37,0.0,0.56797,0.00014,31.03844]
[1778452751853,35.18,81921.51,0.0,0.56714,0.00014,31.04736]
[1778452754878,35.18,81911.39,0.0,0.56571,0.00014,31.06244]
[1778452756829,35.18,81912.13,0.0,0.56582,0.00014,31.06133]
[1778452758837,35.18,81914.32,0.0,0.56613,0.00014,31.05807]
[1778452758905,35.18,81920.98,0.0,0.56708,0.00014,31.04809]
[1778452762803,35.18,81922.89,0.0,0.56735,0.00014,31.04519]
[1778452762844,35.18,81922.89,0.0,0.56735,0.00014,31.04519]
[1778452762883,35.18,81922.89,0.0,0.56735,0.00014,31.04519]
[1778452762847,35.18,81923.86,0.0,0.56749,0.00014,31.0437]
[1778452762949,35.18,81923.86,0.0,0.56749,0.00014,31.0437]
[1778452762987,35.18,81923.86,0.0,0.56749,0.00014,31.0437]
[1778452763018,35.18,81923.86,0.0,0.56749,0.00014,31.0437]
[1778452763056,35.18,81931.58,0.0,0.56858,0.00014,31.03184]
[1778452765275,35.18,81931.58,0.0,0.56858,0.00014,31.03183]
[1778452765372,35.18,81931.39,0.0,0.56855,0.00014,31.03212]
[1778452771182,35.18,81930.03,0.0,0.56836,0.00014,31.03423]
[1778452771828,35.18,81928.81,0.0,0.56819,0.00014,31.03285]
[1778452775429,35.17,81928.27,0.0,0.56812,0.00014,31.03368]
[1778452775461,35.17,81928.27,0.0,0.56812,0.00014,31.03368]
[1778452775532,35.17,81928.27,0.0,0.56812,0.00014,31.03368]
[1778452775644,35.17,81923.95,0.0,0.56751,0.00014,31.04029]
[1778452776515,35.17,81917.39,0.0,0.56658,0.00014,31.05018]
[1778452778437,35.17,81917.13,0.0,0.56654,0.00014,31.05057]
[1778452778450,35.17,81917.13,0.0,0.56654,0.00014,31.05057]
[1778452778521,35.17,81905.1,0.0,0.56483,0.00014,31.06826]
[1778452780255,35.17,81903.84,0.0,0.56466,0.00014,31.07006]
[1778452786757,35.17,81905.49,0.0,0.5649,0.00014,31.06759]
[1778452787400,35.17,81905.49,0.0,0.5649,0.00014,31.06759]
[1778452789411,35.17,81905.67,0.0,0.56493,0.00014,31.06731]
[1778452789448,35.17,81916.28,0.0,0.56643,0.00014,31.05169]
[1778452790404,35.17,81917.72,0.0,0.56663,0.00014,31.04953]
[1778452796827,35.16,81920.78,0.0,0.56707,0.00014,31.04489]
[1778452799082,35.16,81922.1,0.0,0.56726,0.00014,31.04289]
[1778452800890,35.16,81925.0,0.0,0.56767,0.00014,31.03847]
[1778452800661,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801044,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801149,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801577,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801601,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801736,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801753,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801921,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801932,35.16,81934.32,0.0,0.56899,0.00014,31.02407]
[1778452801796,35.16,81945.3,0.0,0.57054,0.00014,31.00666]
[1778452802217,35.16,81945.3,0.0,0.57054,0.00014,31.00666]
[1778452803006,35.16,81945.3,0.0,0.57054,0.00014,31.00666]
[1778452803224,35.16,81952.33,0.0,0.57154,0.00014,30.99528]
[1778452805105,35.17,81954.09,0.0,0.57178,0.00014,30.99241]
[1778452805124,35.17,81954.09,0.0,0.57178,0.00014,30.99241]
[1778452805237,35.17,81954.09,0.0,0.57178,0.00014,30.99243]
[1778452809979,35.17,81957.04,0.0,0.57219,0.00014,30.98766]
[1778452810507,35.17,81957.04,0.0,0.57219,0.00014,30.98766]
[1778452810527,35.17,81957.04,0.0,0.57219,0.00014,30.98766]
[1778452810830,35.17,81966.4,0.0,0.57351,0.00014,30.97204]
[1778452811387,35.17,81966.4,0.0,0.57351,0.00014,30.97204]
[1778452811420,35.17,81966.4,0.0,0.57351,0.00014,30.97204]
[1778452812432,35.17,81968.75,0.0,0.57385,0.00014,30.96806]
[1778452812447,35.17,81968.75,0.0,0.57385,0.00014,30.96806]
[1778452815141,35.17,81972.62,0.0,0.57439,0.00014,30.96147]
[1778452817355,35.17,81966.68,0.0,0.57355,0.00014,30.97166]
[1778452817371,35.17,81966.68,0.0,0.57355,0.00014,30.97166]
[1778452821437,35.18,81966.04,0.0,0.57345,0.00014,30.97281]
[1778452821487,35.18,81966.04,0.0,0.57345,0.00014,30.97281]
[1778452821558,35.18,81978.16,0.0,0.57516,0.00014,30.95211]
[1778452823363,35.18,81981.25,0.0,0.5756,0.00014,30.94672]
[1778452828402,35.18,81985.44,0.0,0.57619,0.00014,30.93939]
[1778452829405,35.18,81978.83,0.0,0.57526,0.00014,30.95095]
[1778452830441,35.18,81972.46,0.0,0.57436,0.00014,30.96193]
[1778452832430,35.18,81969.24,0.0,0.57391,0.00014,30.96415]
[1778452832508,35.18,81983.72,0.0,0.57595,0.00014,30.93914]
[1778452834448,35.18,81985.4,0.0,0.57619,0.00014,30.93619]
[1778452836464,35.18,81979.4,0.0,0.57534,0.00014,30.9467]
[1778452837692,35.18,81979.4,0.0,0.57534,0.00014,30.9467]
[1778452837706,35.18,81978.77,0.0,0.57525,0.00014,30.94779]
[1778452843065,35.18,81981.72,0.0,0.57567,0.00014,30.94267]
[1778452844526,35.18,81979.31,0.0,0.57533,0.00014,30.94687]
[1778452844563,35.18,81979.31,0.0,0.57533,0.00014,30.94687]
[1778452844859,35.18,81979.31,0.0,0.57533,0.00014,30.94687]
[1778452844925,35.18,81979.31,0.0,0.57533,0.00014,30.94687]
[1778452845000,35.18,81964.61,0.0,0.57325,0.00014,30.97203]
[1778452846532,35.18,81953.18,0.0,0.57164,0.00014,30.99101]
[1778452847637,35.18,81953.18,0.0,0.57164,0.00014,30.99101]
[1778452847711,35.18,81949.52,0.0,0.57112,0.00014,30.99698]
[1778452853582,35.18,81946.04,0.0,0.57062,0.00014,31.00268]
[1778452854588,35.19,81938.59,0.0,0.56957,0.00014,31.01456]
[1778452858729,35.19,81936.13,0.0,0.56922,0.00014,31.01845]
[1778452858830,35.19,81934.91,0.0,0.56904,0.00014,31.02037]
[1778452861508,35.19,81935.17,0.0,0.56908,0.00014,31.01996]
[1778452861641,35.19,81929.42,0.0,0.56827,0.00014,31.0289]
[1778452862214,35.19,81929.42,0.0,0.56827,0.00014,31.0289]
[1778452862248,35.19,81929.42,0.0,0.56827,0.00014,31.0289]
[1778452862655,35.19,81941.41,0.0,0.56996,0.00014,31.01012]
[1778452863658,35.19,81940.69,0.0,0.56986,0.00014,31.01127]
[1778452864666,35.19,81929.36,0.0,0.56826,0.00014,31.029]
[1778452865669,35.19,81926.63,0.0,0.56787,0.00014,31.0332]
[1778452866863,35.19,81926.63,0.0,0.56787,0.00014,31.0332]
[1778452866884,35.19,81926.63,0.0,0.56787,0.00014,31.0332]
[1778452866921,35.19,81915.49,0.0,0.56629,0.00014,31.05]
[1778452867788,35.19,81915.49,0.0,0.56629,0.00014,31.05]
[1778452867821,35.19,81915.49,0.0,0.56629,0.00014,31.05]
[1778452867831,35.19,81913.62,0.0,0.56603,0.00014,31.05277]
[1778452868060,35.19,81913.62,0.0,0.56603,0.00014,31.05277]
[1778452868088,35.19,81913.62,0.0,0.56603,0.00014,31.05277]
[1778452868690,35.19,81913.62,0.0,0.56603,0.00014,31.05277]
[1778452873725,35.18,81911.73,0.0,0.56577,0.00014,31.05551]
[1778452874737,35.18,81899.28,0.0,0.564,0.00014,31.07354]
[1778452875738,35.18,81897.18,0.0,0.5637,0.00014,31.07651]
[1778452878259,35.18,81895.54,0.0,0.56347,0.00014,31.07881]
[1778452879692,35.18,81894.65,0.0,0.56335,0.00014,31.08006]
[1778452879797,35.18,81894.65,0.0,0.56335,0.00014,31.08006]
[1778452879921,35.18,81886.16,0.0,0.56214,0.00014,31.09185]
[1778452884358,35.18,81887.81,0.0,0.56238,0.00014,31.08957]
[1778452885808,35.18,81875.43,0.0,0.56062,0.00014,31.10633]
[1778452886242,35.18,81875.43,0.0,0.56062,0.00014,31.10633]
[1778452886659,35.18,81875.43,0.0,0.56062,0.00014,31.10633]
[1778452886692,35.18,81875.43,0.0,0.56062,0.00014,31.10633]
[1778452886818,35.18,81874.79,0.0,0.56053,0.00014,31.10718]
[1778452891850,35.18,81870.55,0.0,0.55993,0.00014,31.10951]
[1778452894870,35.18,81878.1,0.0,0.561,0.00014,31.09952]
[1778452896885,35.18,81885.33,0.0,0.56203,0.00014,31.08972]
[1778452898902,35.18,81878.07,0.0,0.561,0.00014,31.09955]
[1778452899906,35.18,81885.13,0.0,0.562,0.00014,31.08999]
[1778452901921,35.18,81887.48,0.0,0.56234,0.00014,31.08677]
[1778452906956,35.18,81883.27,0.0,0.56174,0.00014,31.09254]
[1778452907287,35.18,81883.27,0.0,0.56174,0.00014,31.09254]
[1778452907334,35.18,81883.27,0.0,0.56174,0.00014,31.09254]
[1778452907747,35.18,81883.27,0.0,0.56174,0.00014,31.09254]
[1778452907762,35.18,81883.27,0.0,0.56174,0.00014,31.09254]
[1778452907975,35.18,81883.49,0.0,0.56177,0.00014,31.09224]
[1778452908977,35.18,81894.19,0.0,0.56329,0.00014,31.07742]
[1778452909234,35.18,81894.19,0.0,0.56329,0.00014,31.07742]
[1778452909256,35.18,81894.19,0.0,0.56329,0.00014,31.07742]
[1778452909985,35.18,81898.1,0.0,0.56385,0.00014,31.07189]
[1778452910990,35.18,81906.71,0.0,0.56507,0.00014,31.0595]
[1778452914011,35.18,81900.25,0.0,0.56415,0.00014,31.06878]
[1778452917038,35.17,81908.7,0.0,0.56535,0.00014,31.05653]
[1778452918042,35.17,81912.1,0.0,0.56584,0.00014,31.05153]
[1778452923076,35.17,81908.81,0.0,0.56537,0.00014,31.05634]
[1778452925020,35.17,81907.4,0.0,0.56517,0.00014,31.05839]
[1778452925871,35.17,81904.53,0.0,0.56477,0.00014,31.06254]
[1778452925905,35.17,81904.53,0.0,0.56477,0.00014,31.06254]
[1778452926100,35.17,81914.67,0.0,0.56621,0.00014,31.04767]
[1778452927080,35.17,81919.02,0.0,0.56682,0.00014,31.04116]
[1778452929179,35.17,81931.02,0.0,0.56852,0.00014,31.02283]
[1778452931154,35.17,81929.65,0.0,0.56833,0.00014,31.02495]
[1778452932739,35.17,81929.65,0.0,0.56833,0.00014,31.02495]
[1778452932830,35.17,81913.56,0.0,0.56605,0.00014,31.0493]
[1778452933153,35.17,81913.56,0.0,0.56605,0.00014,31.0493]
[1778452935813,35.17,81913.35,0.0,0.56602,0.00014,31.0496]
[1778452935896,35.17,81915.5,0.0,0.56633,0.00014,31.0464]
[1778452937420,35.17,81916.36,0.0,0.56645,0.00014,31.04511]
[1778452937680,35.17,81916.36,0.0,0.56645,0.00014,31.04511]
[1778452937739,35.17,81916.36,0.0,0.56645,0.00014,31.04511]
[1778452937973,35.17,81915.97,0.0,0.56639,0.00014,31.04568]
[1778452939419,35.17,81915.97,0.0,0.56639,0.00014,31.04568]
[1778452939510,35.17,81884.74,0.0,0.56196,0.00014,31.09032]
[1778452940203,35.17,81884.74,0.0,0.56197,0.00014,31.0903]
[1778452943932,35.16,81878.56,0.0,0.56109,0.00014,31.09862]
[1778452946244,35.16,81873.64,0.0,0.5604,0.00014,31.10511]
[1778452947891,35.16,81882.22,0.0,0.56162,0.00014,31.09357]
[1778452951092,35.15,81882.85,0.0,0.56171,0.00014,31.09267]
[1778452951137,35.15,81882.85,0.0,0.56171,0.00014,31.09267]
[1778452951282,35.15,81883.47,0.0,0.56181,0.00014,31.08853]
[1778452952289,35.15,81873.22,0.0,0.56035,0.00014,31.10229]
[1778452953296,35.15,81879.39,0.0,0.56123,0.00014,31.09402]
[1778452955574,35.15,81878.51,0.0,0.56111,0.00014,31.09518]
[1778452955608,35.15,81878.51,0.0,0.56111,0.00014,31.09518]
[1778452955657,35.15,81877.05,0.0,0.56091,0.00014,31.09712]
[1778452957962,35.14,81869.88,0.0,0.55989,0.00014,31.10658]
[1778452960349,35.14,81869.12,0.0,0.55978,0.00014,31.10756]
[1778452964375,35.14,81882.71,0.0,0.56172,0.00014,31.08938]
[1778452965383,35.14,81883.2,0.0,0.56179,0.00014,31.08871]
[1778452970812,35.14,81878.62,0.0,0.56114,0.00014,31.0949]
[1778452975781,35.13,81880.68,0.0,0.56144,0.00014,31.092]
[1778452975888,35.13,81880.68,0.0,0.56144,0.00014,31.092]
[1778452978117,35.13,81857.55,0.0,0.55815,0.00014,31.12225]
[1778452979263,35.13,81857.55,0.0,0.55815,0.00014,31.12225]
[1778452984889,35.13,81855.05,0.0,0.55779,0.00014,31.12544]
[1778452984901,35.13,81855.05,0.0,0.55779,0.00014,31.12544]
[1778452990558,35.14,81852.61,0.0,0.55744,0.00014,31.12854]
[1778452993579,35.14,81866.62,0.0,0.55943,0.00014,31.11076]
[1778452994589,35.14,81866.84,0.0,0.55946,0.00014,31.11046]
[1778452995708,35.14,81866.84,0.0,0.55946,0.00014,31.11046]
[1778452995924,35.14,81862.77,0.0,0.55888,0.00014,31.11571]
[1778452997814,35.14,81862.77,0.0,0.55888,0.00014,31.11571]
[1778452997830,35.14,81862.77,0.0,0.55888,0.00014,31.11571]
[1778452997849,35.14,81857.58,0.0,0.55814,0.00014,31.12233]
[1778453003648,35.14,81856.39,0.0,0.55797,0.00014,31.12388]
[1778453008688,35.14,81866.35,0.0,0.55939,0.00014,31.11118]
[1778453009696,35.14,81865.37,0.0,0.55925,0.00014,31.11245]
[1778453011709,35.14,81859.95,0.0,0.55848,0.00014,31.11614]
[1778453016744,35.14,81853.64,0.0,0.55758,0.00014,31.12412]
[1778453021779,35.15,81854.07,0.0,0.55764,0.00014,31.12362]
[1778453025808,35.15,81862.34,0.0,0.55881,0.00014,31.11319]
[1778453028498,35.15,81859.72,0.0,0.55844,0.00014,31.11656]
[1778453028599,35.15,81859.52,0.0,0.55841,0.00014,31.11682]
[1778453032932,35.15,81858.5,0.0,0.55826,0.00014,31.11815]
[1778453033181,35.15,81858.5,0.0,0.55826,0.00014,31.11815]
[1778453033190,35.15,81858.5,0.0,0.55826,0.00014,31.11815]
[1778453032960,35.15,81863.63,0.0,0.55899,0.00014,31.11162]
[1778453033864,35.15,81864.08,0.0,0.55905,0.00014,31.11105]
[1778453034871,35.15,81873.37,0.0,0.56038,0.00014,31.09891]
[1778453035878,35.15,81872.48,0.0,0.56025,0.00014,31.10009]
[1778453037843,35.15,81871.84,0.0,0.56016,0.00014,31.10093]
[1778453037943,35.15,81864.86,0.0,0.55916,0.00014,31.11003]
[1778453042928,35.15,81872.26,0.0,0.56022,0.00014,31.10034]
[1778453046955,35.15,81866.66,0.0,0.55942,0.00014,31.10766]
[1778453052997,35.15,81864.07,0.0,0.55906,0.00014,31.11098]
[1778453058032,35.15,81860.17,0.0,0.5585,0.00014,31.11595]
[1778453064074,35.14,81862.55,0.0,0.55886,0.00014,31.11276]
[1778453069109,35.13,81865.29,0.0,0.55926,0.00014,31.10911]
[1778453074152,35.12,81867.6,0.0,0.5596,0.00014,31.10273]
[1778453079185,35.11,81866.1,0.0,0.5594,0.00014,31.10456]
[1778453081200,35.11,81872.55,0.0,0.56032,0.00014,31.09604]
[1778453086235,35.1,81864.14,0.0,0.55913,0.00014,31.10696]
[1778453087242,35.1,81863.18,0.0,0.559,0.00014,31.10819]
[1778453093284,35.09,81863.35,0.0,0.55903,0.00014,31.10783]
[1778453096308,35.09,81872.96,0.0,0.56041,0.00014,31.09518]
[1778453101972,35.08,81876.07,0.0,0.56086,0.00014,31.09093]
[1778453102070,35.08,81887.64,0.0,0.56251,0.00014,31.07515]
[1778453102314,35.08,81887.64,0.0,0.56251,0.00014,31.07515]
[1778453102379,35.08,81887.64,0.0,0.56251,0.00014,31.07515]
[1778453102827,35.08,81900.44,0.0,0.56433,0.00014,31.05706]
[1778453104367,35.08,81910.18,0.0,0.56572,0.00014,31.04279]
[1778453106055,35.08,81910.18,0.0,0.56572,0.00014,31.04279]
[1778453106078,35.08,81910.18,0.0,0.56572,0.00014,31.04279]
[1778453106133,35.08,81902.06,0.0,0.56457,0.00014,31.05464]
[1778453110411,35.08,81911.46,0.0,0.56591,0.00014,31.04085]
[1778453115443,35.08,81912.17,0.0,0.56601,0.00014,31.03978]
[1778453118077,35.08,81913.2,0.0,0.56615,0.00014,31.03825]
[1778453123501,35.08,81919.27,0.0,0.56702,0.00014,31.02912]
[1778453127528,35.08,81908.76,0.0,0.56552,0.00014,31.04481]
[1778453132563,35.08,81910.41,0.0,0.56576,0.00014,31.03911]
[1778453137419,35.07,81908.69,0.0,0.56552,0.00014,31.04163]
[1778453137530,35.07,81908.69,0.0,0.56552,0.00014,31.04163]
[1778453137563,35.07,81908.69,0.0,0.56552,0.00014,31.04163]
[1778453137709,35.07,81920.78,0.0,0.56724,0.00014,31.02354]
[1778453138408,35.07,81920.78,0.0,0.56724,0.00014,31.02354]
[1778453138442,35.07,81920.78,0.0,0.56724,0.00014,31.02354]
[1778453138605,35.07,81920.78,0.0,0.56724,0.00014,31.02354]
[1778453138646,35.07,81920.78,0.0,0.56724,0.00014,31.02354]
[1778453139343,35.07,81920.78,0.0,0.56724,0.00014,31.02354]
[1778453139262,35.08,81926.12,0.0,0.568,0.00014,31.01537]
[1778453139411,35.08,81926.12,0.0,0.568,0.00014,31.01537]
[1778453139476,35.08,81926.12,0.0,0.568,0.00014,31.01537]
[1778453139500,35.08,81926.12,0.0,0.568,0.00014,31.01537]
[1778453142414,35.08,81922.31,0.0,0.56746,0.00014,31.02123]
[1778453142633,35.08,81923.42,0.0,0.56761,0.00014,31.01954]
[1778453147329,35.08,81940.66,0.0,0.57006,0.00014,30.99257]
[1778453147402,35.08,81940.66,0.0,0.57006,0.00014,30.99257]
[1778453147502,35.08,81940.66,0.0,0.57006,0.00014,30.99257]
[1778453147673,35.08,81940.66,0.0,0.57006,0.00014,30.99257]
[1778453149332,35.08,81919.66,0.0,0.56708,0.00014,31.02529]
[1778453149742,35.08,81919.66,0.0,0.56708,0.00014,31.02529]
[1778453150352,35.08,81920.16,0.0,0.56715,0.00014,31.02453]
[1778453153552,35.08,81921.08,0.0,0.56728,0.00014,31.02314]
[1778453153575,35.08,81921.08,0.0,0.56728,0.00014,31.02314]
[1778453158745,35.08,81916.15,0.0,0.56658,0.00014,31.03059]
[1778453163780,35.08,81916.0,0.0,0.56656,0.00014,31.03082]
[1778453164845,35.08,81916.0,0.0,0.56656,0.00014,31.03082]
[1778453169825,35.08,81895.87,0.0,0.56369,0.00014,31.06023]
[1778453170831,35.08,81894.07,0.0,0.56344,0.00014,31.06277]
[1778453173852,35.08,81886.78,0.0,0.5624,0.00014,31.07294]
[1778453178888,35.07,81884.02,0.0,0.56201,0.00014,31.07668]
[1778453180905,35.07,81875.36,0.0,0.56078,0.00014,31.08841]
[1778453182918,35.07,81881.82,0.0,0.56171,0.00014,31.07963]
[1778453184933,35.07,81893.05,0.0,0.56331,0.00014,31.06401]
[1778453185939,35.06,81898.88,0.0,0.56414,0.00014,31.0557]
[1778453187955,35.06,81882.52,0.0,0.56181,0.00014,31.07862]
[1778453188962,35.06,81881.14,0.0,0.56161,0.00014,31.08051]
[1778453191008,35.06,81873.23,0.0,0.56049,0.00014,31.08789]
[1778453193997,35.06,81868.24,0.0,0.55978,0.00014,31.09443]
[1778453197025,35.05,81873.95,0.0,0.5606,0.00014,31.08681]
[1778453202054,35.05,81871.58,0.0,0.56028,0.00014,31.08986]
[1778453207091,35.04,81876.69,0.0,0.56101,0.00014,31.08292]
[1778453212126,35.04,81877.01,0.0,0.56107,0.00014,31.08239]
[1778453216155,35.03,81893.94,0.0,0.56349,0.00014,31.05889]
[1778453217351,35.03,81895.45,0.0,0.56371,0.00014,31.05672]
[1778453222201,35.03,81889.55,0.0,0.56287,0.00014,31.06503]
[1778453223209,35.03,81877.24,0.0,0.56111,0.00014,31.08195]
[1778453224215,35.03,81873.39,0.0,0.56056,0.00014,31.08709]
[1778453229251,35.02,81875.73,0.0,0.56091,0.00014,31.08386]
[1778453232391,35.02,81875.24,0.0,0.56084,0.00014,31.0845]
[1778453232405,35.02,81875.24,0.0,0.56084,0.00014,31.0845]
[1778453232468,35.02,81874.11,0.0,0.56068,0.00014,31.08597]
[1778453234285,35.01,81868.47,0.0,0.55988,0.00014,31.09343]
[1778453235522,35.01,81867.18,0.0,0.55969,0.00014,31.0951]
[1778453236299,35.01,81867.23,0.0,0.5597,0.00014,31.09501]
[1778453239146,35.01,81866.31,0.0,0.55958,0.00014,31.09617]
[1778453239173,35.01,81866.31,0.0,0.55958,0.00014,31.09617]
[1778453239992,35.01,81866.68,0.0,0.55963,0.00014,31.09566]
[1778453240433,35.01,81860.22,0.0,0.55871,0.00014,31.10403]
[1778453241405,35.01,81860.22,0.0,0.55871,0.00014,31.10403]
[1778453244357,35.0,81848.01,0.0,0.55696,0.00014,31.11941]
[1778453246314,35.0,81844.66,0.0,0.55648,0.00014,31.12353]
[1778453246323,35.0,81844.66,0.0,0.55648,0.00014,31.12353]
[1778453246438,35.0,81844.66,0.0,0.55648,0.00014,31.12353]
[1778453246452,35.01,81851.26,0.0,0.55743,0.00014,31.11538]
[1778453246566,35.01,81851.26,0.0,0.55743,0.00014,31.11538]
[1778453246660,35.01,81851.26,0.0,0.55743,0.00014,31.11538]
[1778453246886,35.01,81851.26,0.0,0.55743,0.00014,31.11538]
[1778453247235,35.01,81851.26,0.0,0.55743,0.00014,31.11538]
[1778453247365,35.01,81851.26,0.0,0.55743,0.00014,31.11538]
[1778453247406,35.01,81884.21,0.0,0.56214,0.00014,31.07205]
[1778453248394,35.0,81884.21,0.0,0.56214,0.00014,31.072]
[1778453249544,35.0,81889.51,0.0,0.5629,0.00014,31.06461]
[1778453249567,35.0,81889.51,0.0,0.5629,0.00014,31.06461]
[1778453250411,35.0,81889.13,0.0,0.56285,0.00014,31.06513]
[1778453251395,35.0,81889.13,0.0,0.56285,0.00014,31.06513]
[1778453251414,35.0,81889.13,0.0,0.56285,0.00014,31.06513]
[1778453251414,35.0,81889.83,0.0,0.56295,0.00014,31.06088]
[1778453256449,35.0,81889.4,0.0,0.5629,0.00014,31.06142]
[1778453257457,35.0,81895.72,0.0,0.5638,0.00014,31.05247]
[1778453262490,35.0,81901.47,0.0,0.56462,0.00014,31.04418]
[1778453268340,34.99,81905.52,0.0,0.5652,0.00014,31.03826]
[1778453273465,34.99,81908.25,0.0,0.56559,0.00014,31.03422]
[1778453278603,34.99,81910.17,0.0,0.56586,0.00014,31.03137]
[1778453282887,34.99,81912.71,0.0,0.56623,0.00014,31.02757]
[1778453282928,34.99,81912.71,0.0,0.56623,0.00014,31.02757]
[1778453283042,34.99,81912.71,0.0,0.56623,0.00014,31.02757]
[1778453283057,34.99,81916.26,0.0,0.56673,0.00014,31.02223]
[1778453284650,34.99,81935.19,0.0,0.56943,0.00014,30.99293]
[1778453286664,34.99,81913.64,0.0,0.56636,0.00014,31.02618]
[1778453287674,34.99,81912.69,0.0,0.56622,0.00014,31.02759]
[1778453289454,34.99,81912.69,0.0,0.56622,0.00014,31.02759]
[1778453289467,34.99,81912.69,0.0,0.56622,0.00014,31.02759]
[1778453289512,34.99,81914.26,0.0,0.56645,0.00014,31.02523]
[1778453289642,34.99,81914.26,0.0,0.56645,0.00014,31.02523]
[1778453295727,34.99,81915.53,0.0,0.56663,0.00014,31.02328]
[1778453300399,34.99,81922.48,0.0,0.56762,0.00014,31.01268]
[1778453305796,34.99,81918.37,0.0,0.56704,0.00014,31.01895]
[1778453310475,34.99,81912.42,0.0,0.56619,0.00014,31.02791]
[1778453311885,34.99,81906.12,0.0,0.5653,0.00014,31.03399]
[1778453313358,34.99,81896.29,0.0,0.5639,0.00014,31.04825]
[1778453314859,34.99,81890.13,0.0,0.56302,0.00014,31.05698]
[1778453320545,34.98,81891.52,0.0,0.56322,0.00014,31.05495]
[1778453321908,34.98,81897.62,0.0,0.56409,0.00014,31.04624]
[1778453325936,34.98,81903.96,0.0,0.565,0.00014,31.03701]
[1778453327736,34.98,81904.13,0.0,0.56503,0.00014,31.03676]
[1778453327771,34.98,81904.13,0.0,0.56503,0.00014,31.03676]
[1778453327951,34.98,81904.73,0.0,0.56511,0.00014,31.03588]
[1778453329197,34.98,81920.16,0.0,0.56731,0.00014,31.01278]
[1778453329717,34.98,81920.16,0.0,0.56731,0.00014,31.01278]
[1778453329728,34.98,81920.16,0.0,0.56731,0.00014,31.01278]
[1778453329965,34.98,81920.16,0.0,0.56731,0.00014,31.01278]
[1778453331979,34.98,81922.99,0.0,0.56772,0.00014,31.00845]
[1778453333119,34.98,81922.99,0.0,0.56772,0.00014,31.00845]
[1778453333121,34.98,81934.2,0.0,0.56931,0.00014,30.99096]
[1778453335000,34.98,81935.0,0.0,0.56943,0.00014,30.98971]
[1778453339857,34.98,81936.91,0.0,0.56969,0.00014,30.98672]
[1778453340470,34.98,81936.91,0.0,0.56969,0.00014,30.98672]
[1778453343059,34.98,81928.48,0.0,0.56849,0.00014,31.00004]
[1778453343922,34.98,81928.48,0.0,0.56849,0.00014,31.00004]
[1778453348962,34.99,81931.01,0.0,0.56885,0.00014,30.99611]
[1778453349586,34.99,81931.01,0.0,0.56885,0.00014,30.99611]
[1778453349635,34.99,81933.75,0.0,0.56924,0.00014,30.9918]
[1778453353558,34.99,81938.43,0.0,0.56991,0.00014,30.98433]
[1778453353573,34.98,81938.11,0.0,0.56986,0.00014,30.98483]
[1778453357621,34.98,81936.5,0.0,0.56964,0.00014,30.98733]
[1778453358165,34.98,81935.67,0.0,0.56952,0.00014,30.98864]
[1778453359172,34.98,81922.81,0.0,0.56769,0.00014,31.00875]
[1778453360181,34.98,81921.4,0.0,0.56749,0.00014,31.01092]
[1778453361058,34.98,81921.4,0.0,0.56749,0.00014,31.01092]
[1778453361087,34.98,81921.4,0.0,0.56749,0.00014,31.01092]
[1778453366223,34.98,81918.27,0.0,0.56704,0.00014,31.01572]
[1778453371261,34.98,81914.5,0.0,0.56651,0.00014,31.01819]
[1778453376296,34.98,81922.61,0.0,0.56766,0.00014,31.00588]
[1778453379187,34.99,81921.09,0.0,0.56744,0.00014,31.00823]
[1778453379322,34.99,81918.83,0.0,0.56712,0.00014,31.01169]
[1778453381884,34.99,81918.98,0.0,0.56714,0.00014,31.01147]
[1778453381922,34.99,81918.98,0.0,0.56714,0.00014,31.01147]
[1778453382419,34.99,81930.77,0.0,0.56882,0.00014,30.99326]
[1778453384353,34.99,81935.19,0.0,0.56945,0.00014,30.98625]
[1778453389160,34.98,81934.52,0.0,0.56936,0.00014,30.98729]
[1778453389387,34.98,81934.32,0.0,0.56933,0.00014,30.98759]
[1778453390395,34.98,81943.03,0.0,0.57057,0.00014,30.97363]
[1778453392409,34.98,81947.42,0.0,0.5712,0.00014,30.96648]
[1778453392798,34.98,81947.42,0.0,0.5712,0.00014,30.96648]
[1778453392823,34.98,81947.42,0.0,0.5712,0.00014,30.96648]
[1778453393389,34.98,81947.42,0.0,0.5712,0.00014,30.96648]
[1778453395436,34.98,81954.46,0.0,0.5722,0.00014,30.95485]
[1778453396265,34.98,81954.46,0.0,0.5722,0.00014,30.95485]
[1778453396287,34.98,81954.46,0.0,0.5722,0.00014,30.95485]
[1778453396498,34.98,81954.46,0.0,0.5722,0.00014,30.95485]
[1778453396568,34.98,81954.46,0.0,0.5722,0.00014,30.95485]
[1778453396592,34.98,81964.98,0.0,0.57369,0.00014,30.93712]
[1778453398453,34.98,81982.42,0.0,0.57617,0.00014,30.90672]
[1778453399459,34.98,81980.66,0.0,0.57593,0.00014,30.90982]
[1778453401471,34.98,81971.47,0.0,0.57462,0.00014,30.92585]
[1778453406510,34.97,81975.73,0.0,0.57524,0.00014,30.91833]
[1778453406926,34.97,81975.73,0.0,0.57524,0.00014,30.91833]
[1778453406999,34.97,81975.73,0.0,0.57524,0.00014,30.91833]
[1778453407524,34.97,81977.75,0.0,0.57552,0.00014,30.91477]
[1778453408530,34.97,81986.79,0.0,0.57681,0.00014,30.89871]
[1778453409531,34.97,81996.23,0.0,0.57815,0.00014,30.88162]
[1778453410538,34.97,81999.1,0.0,0.57856,0.00014,30.87634]
[1778453411084,34.97,81999.1,0.0,0.57856,0.00014,30.87634]
[1778453411544,34.97,81998.81,0.0,0.57851,0.00014,30.87687]
[1778453412416,34.97,81998.81,0.0,0.57851,0.00014,30.87687]
[1778453412453,34.97,81998.81,0.0,0.57851,0.00014,30.87687]
[1778453412569,34.97,81999.0,0.0,0.57854,0.00014,30.87652]
[1778453414577,34.97,81988.83,0.0,0.5771,0.00014,30.89502]
[1778453416269,34.97,81986.52,0.0,0.57677,0.00014,30.89916]
[1778453416319,34.97,81986.52,0.0,0.57677,0.00014,30.89916]
[1778453416355,34.97,81986.52,0.0,0.57677,0.00014,30.89916]
[1778453416590,34.97,81984.07,0.0,0.57643,0.00014,30.90353]
[1778453418280,34.97,81987.75,0.0,0.57695,0.00014,30.89692]
[1778453418607,34.97,81990.25,0.0,0.5773,0.00014,30.89241]
[1778453420269,34.97,81990.68,0.0,0.57737,0.00014,30.89164]
[1778453420291,34.97,81990.68,0.0,0.57737,0.00014,30.89164]
[1778453420451,34.97,81990.68,0.0,0.57737,0.00014,30.89164]
[1778453420620,34.97,81989.23,0.0,0.57716,0.00014,30.89424]
[1778453422636,34.97,81983.86,0.0,0.5764,0.00014,30.90385]
[1778453423747,34.97,81988.77,0.0,0.5771,0.00014,30.89505]
[1778453423777,34.97,81988.77,0.0,0.5771,0.00014,30.89505]
[1778453425677,34.97,81971.08,0.0,0.57459,0.00014,30.92624]
[1778453426661,34.97,81953.94,0.0,0.57215,0.00014,30.95531]
[1778453427669,34.97,81944.28,0.0,0.57078,0.00014,30.97119]
[1778453431538,34.96,81943.16,0.0,0.57062,0.00014,30.97299]
[1778453436732,34.96,81943.04,0.0,0.57061,0.00014,30.9699]
[1778453438119,34.96,81943.04,0.0,0.57061,0.00014,30.9699]
[1778453438152,34.96,81943.04,0.0,0.57061,0.00014,30.9699]
[1778453438218,34.96,81935.12,0.0,0.56948,0.00014,30.98263]
[1778453438747,34.97,81935.12,0.0,0.56948,0.00014,30.98265]
[1778453440388,34.97,81929.05,0.0,0.56861,0.00014,30.99224]
[1778453441082,34.97,81929.05,0.0,0.56861,0.00014,30.99224]
[1778453441635,34.97,81930.8,0.0,0.56886,0.00014,30.98951]
[1778453443836,34.97,81920.3,0.0,0.56736,0.00014,31.0058]
[1778453449596,34.97,81924.04,0.0,0.5679,0.00014,31.00007]
[1778453451496,34.97,81936.64,0.0,0.56969,0.00014,30.98034]
[1778453457677,34.97,81940.41,0.0,0.57022,0.00014,30.97436]
[1778453457715,34.97,81940.41,0.0,0.57022,0.00014,30.97436]
[1778453458344,34.97,81944.32,0.0,0.57077,0.00014,30.96807]
[1778453458798,34.97,81944.32,0.0,0.57077,0.00014,30.96807]
[1778453458835,34.97,81944.32,0.0,0.57077,0.00014,30.96807]
[1778453459651,34.97,81944.32,0.0,0.57077,0.00014,30.96807]
[1778453459672,34.97,81944.32,0.0,0.57077,0.00014,30.96807]
[1778453459738,34.98,81949.63,0.0,0.57153,0.00014,30.95943]
[1778453461487,34.98,81949.63,0.0,0.57153,0.00014,30.95943]
[1778453465560,34.98,81946.24,0.0,0.57104,0.00014,30.96505]
[1778453465600,34.98,81946.24,0.0,0.57104,0.00014,30.96505]
[1778453465953,34.98,81937.83,0.0,0.56984,0.00014,30.97866]
[1778453468491,34.98,81937.83,0.0,0.56984,0.00014,30.97867]
[1778453468696,34.98,81932.17,0.0,0.56903,0.00014,30.98767]
[1778453471545,34.98,81932.17,0.0,0.56903,0.00014,30.98767]
[1778453471734,34.98,81932.17,0.0,0.56903,0.00014,30.98767]
[1778453471739,34.98,81931.33,0.0,0.56891,0.00014,30.989]
[1778453471780,34.98,81931.33,0.0,0.56891,0.00014,30.989]
[1778453472993,34.98,81920.31,0.0,0.56734,0.00014,31.00609]
[1778453475630,34.98,81915.45,0.0,0.56665,0.00014,31.01347]
[1778453475708,34.98,81908.16,0.0,0.56561,0.00014,31.02436]
[1778453480740,34.98,81903.71,0.0,0.56497,0.00014,31.0309]
[1778453481740,34.98,81894.59,0.0,0.56367,0.00014,31.04406]
[1778453482880,34.98,81894.59,0.0,0.56367,0.00014,31.04406]
[1778453482919,34.98,81894.59,0.0,0.56367,0.00014,31.04406]
[1778453483681,34.98,81876.34,0.0,0.56106,0.00014,31.06942]
[1778453484705,34.98,81866.99,0.0,0.55973,0.00014,31.08187]
[1778453485085,34.98,81866.99,0.0,0.55973,0.00014,31.08188]
[1778453487110,34.98,81863.58,0.0,0.55924,0.00014,31.08634]
[1778453490119,34.98,81846.86,0.0,0.55684,0.00014,31.10755]
[1778453491126,34.98,81843.43,0.0,0.55635,0.00014,31.10852]
[1778453492650,34.98,81843.43,0.0,0.55635,0.00014,31.10852]
[1778453492678,34.98,81843.43,0.0,0.55635,0.00014,31.10852]
[1778453492769,34.98,81839.53,0.0,0.55579,0.00014,31.11327]
[1778453493846,34.98,81836.18,0.0,0.55531,0.00014,31.11728]
[1778453493864,34.98,81836.18,0.0,0.55531,0.00014,31.11728]
[1778453497167,34.99,81818.92,0.0,0.55284,0.00014,31.13725]
[1778453498565,34.99,81818.92,0.0,0.55284,0.00014,31.13725]
[1778453498576,34.99,81821.77,0.0,0.55324,0.00014,31.13404]
[1778453498885,34.99,81821.77,0.0,0.55324,0.00014,31.13404]
[1778453498904,34.99,81821.77,0.0,0.55324,0.00014,31.13404]
[1778453500188,34.99,81837.29,0.0,0.55547,0.00014,31.11598]
[1778453501196,34.99,81837.48,0.0,0.5555,0.00014,31.11577]
[1778453501923,34.99,81837.48,0.0,0.5555,0.00014,31.11577]
[1778453502205,34.99,81834.11,0.0,0.55501,0.00014,31.11978]
[1778453507242,34.99,81836.82,0.0,0.5554,0.00014,31.11659]
[1778453509256,34.99,81845.02,0.0,0.55657,0.00014,31.10669]
[1778453514290,34.99,81845.46,0.0,0.55664,0.00014,31.1061]
[1778453519325,34.99,81840.4,0.0,0.55591,0.00014,31.11227]
[1778453521927,34.99,81844.18,0.0,0.55645,0.00014,31.10769]
[1778453522136,34.99,81844.18,0.0,0.55645,0.00014,31.10769]
[1778453522262,34.99,81844.18,0.0,0.55645,0.00014,31.10769]
[1778453522346,34.99,81844.22,0.0,0.55646,0.00014,31.10765]
[1778453523353,34.99,81863.18,0.0,0.55918,0.00014,31.08373]
[1778453524023,34.99,81863.18,0.0,0.55918,0.00014,31.08373]
[1778453524360,34.99,81866.46,0.0,0.55965,0.00014,31.07943]
[1778453529576,34.98,81863.52,0.0,0.55923,0.00014,31.08318]
[1778453529629,34.98,81873.27,0.0,0.56063,0.00014,31.07029]
[1778453531140,34.98,81873.27,0.0,0.56063,0.00014,31.07027]
[1778453531411,34.98,81873.67,0.0,0.56069,0.00014,31.06971]
[1778453533423,34.98,81881.99,0.0,0.56188,0.00014,31.05837]
[1778453537069,34.97,81882.48,0.0,0.56196,0.00014,31.05764]
[1778453537100,34.97,81882.48,0.0,0.56196,0.00014,31.05764]
[1778453537451,34.97,81884.07,0.0,0.56219,0.00014,31.05543]
[1778453542486,34.97,81885.24,0.0,0.56236,0.00014,31.05373]
[1778453543495,34.97,81895.0,0.0,0.56376,0.00014,31.03996]
[1778453544728,34.97,81903.79,0.0,0.56501,0.00014,31.02724]
[1778453546328,34.97,81904.79,0.0,0.56516,0.00014,31.02575]
[1778453546515,34.97,81905.5,0.0,0.56526,0.00014,31.02471]
[1778453547522,34.97,81915.46,0.0,0.56668,0.00014,31.00985]
[1778453548454,34.97,81915.46,0.0,0.56668,0.00014,31.00985]
[1778453548468,34.97,81915.46,0.0,0.56668,0.00014,31.00985]
[1778453548803,34.97,81925.17,0.0,0.56807,0.00014,30.995]
[1778453549610,34.97,81925.17,0.0,0.56807,0.00014,30.995]
[1778453549649,34.97,81925.17,0.0,0.56807,0.00014,30.995]
[1778453549851,34.97,81928.2,0.0,0.5685,0.00014,30.99029]
[1778453552558,34.97,81936.17,0.0,0.56964,0.00014,30.97447]
[1778453553565,34.97,81940.0,0.0,0.57018,0.00014,30.96835]
[1778453554572,34.97,81924.35,0.0,0.56795,0.00014,30.99305]
[1778453555582,34.97,81925.81,0.0,0.56816,0.00014,30.9908]
[1778453560614,34.97,81924.72,0.0,0.568,0.00014,30.99252]
[1778453563634,34.97,81939.27,0.0,0.57008,0.00014,30.96959]
[1778453564642,34.97,81940.1,0.0,0.57019,0.00014,30.96828]
[1778453566972,34.97,81941.02,0.0,0.57032,0.00014,30.96682]
[1778453568973,34.97,81942.86,0.0,0.57058,0.00014,30.96388]
[1778453569677,34.97,81942.6,0.0,0.57054,0.00014,30.96432]
[1778453570447,34.97,81942.6,0.0,0.57054,0.00014,30.96432]
[1778453570500,34.97,81942.6,0.0,0.57054,0.00014,30.96432]
[1778453570544,34.97,81942.6,0.0,0.57054,0.00014,30.96432]
[1778453570565,34.97,81942.6,0.0,0.57054,0.00014,30.96432]
[1778453570685,34.97,81942.38,0.0,0.57051,0.00014,30.96469]
[1778453572152,34.97,81940.98,0.0,0.57031,0.00014,30.96696]
[1778453572178,34.97,81940.98,0.0,0.57031,0.00014,30.96696]
[1778453572699,34.98,81937.42,0.0,0.5698,0.00014,30.97268]
[1778453573954,34.98,81938.92,0.0,0.57002,0.00014,30.97029]
[1778453573983,34.98,81938.92,0.0,0.57002,0.00014,30.97029]
[1778453574526,34.98,81938.92,0.0,0.57002,0.00014,30.97029]
[1778453574715,34.98,81946.53,0.0,0.5711,0.00014,30.95798]
[1778453576726,34.98,81952.9,0.0,0.57201,0.00014,30.94749]
[1778453578029,34.97,81952.42,0.0,0.57194,0.00014,30.94827]
[1778453578740,34.97,81952.45,0.0,0.57194,0.00014,30.94821]
[1778453580299,34.97,81952.45,0.0,0.57194,0.00014,30.94821]
[1778453580483,34.97,81952.45,0.0,0.57194,0.00014,30.94821]
[1778453580512,34.97,81952.45,0.0,0.57194,0.00014,30.94821]
[1778453580754,34.97,81953.13,0.0,0.57205,0.00014,30.94701]
[1778453581761,34.97,81959.44,0.0,0.57295,0.00014,30.93641]
[1778453583779,34.96,81965.8,0.0,0.57386,0.00014,30.9255]
[1778453584562,34.96,81965.8,0.0,0.57386,0.00014,30.9255]
[1778453584583,34.96,81965.8,0.0,0.57386,0.00014,30.9255]
[1778453586800,34.96,81981.2,0.0,0.57605,0.00014,30.89861]
[1778453586915,34.96,81981.2,0.0,0.57605,0.00014,30.89861]
[1778453587571,34.96,81981.2,0.0,0.57605,0.00014,30.89861]
[1778453587598,34.96,81981.2,0.0,0.57605,0.00014,30.89861]
[1778453587816,34.96,81987.01,0.0,0.57688,0.00014,30.88822]
[1778453588812,34.96,81997.78,0.0,0.57841,0.00014,30.86863]
[1778453589819,34.96,82004.89,0.0,0.57942,0.00014,30.85544]
[1778453591832,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592298,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592324,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592484,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592512,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592616,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592625,34.96,82011.01,0.0,0.58029,0.00014,30.84395]
[1778453592839,34.96,82012.54,0.0,0.5805,0.00014,30.84105]
[1778453593847,34.96,82021.54,0.0,0.58178,0.00014,30.82384]
[1778453594854,34.96,82020.01,0.0,0.58156,0.00014,30.8268]
[1778453595866,34.96,82011.77,0.0,0.58039,0.00014,30.84253]
[1778453596869,34.96,82022.53,0.0,0.58192,0.00014,30.82195]
[1778453597876,34.96,82025.24,0.0,0.5823,0.00014,30.8167]
[1778453598719,34.96,82025.24,0.0,0.5823,0.00014,30.8167]
[1778453598883,34.96,82029.09,0.0,0.58284,0.00014,30.8092]
[1778453601210,34.96,82034.01,0.0,0.58354,0.00014,30.79955]
[1778453601721,34.96,82034.01,0.0,0.58354,0.00014,30.79955]
[1778453601775,34.96,82034.01,0.0,0.58354,0.00014,30.79955]
[1778453601905,34.96,82031.93,0.0,0.58324,0.00014,30.80365]
[1778453602231,34.96,82031.93,0.0,0.58324,0.00014,30.80365]
[1778453602914,34.96,82013.63,0.0,0.58065,0.00014,30.8391]
[1778453603200,34.96,82013.63,0.0,0.58065,0.00014,30.8391]
[1778453603917,34.96,82008.59,0.0,0.57994,0.00014,30.84862]
[1778453607063,34.96,82009.45,0.0,0.58006,0.00014,30.847]
[1778453607116,34.96,82009.58,0.0,0.58008,0.00014,30.84675]
[1778453610970,34.96,82020.84,0.0,0.58167,0.00014,30.8253]
[1778453616005,34.96,82022.61,0.0,0.58193,0.00014,30.81863]
[1778453619928,34.96,82024.08,0.0,0.58213,0.00014,30.8158]
[1778453619949,34.96,82027.14,0.0,0.58257,0.00014,30.80985]
[1778453620035,34.96,82037.33,0.0,0.58401,0.00014,30.78977]
[1778453622046,34.97,82037.82,0.0,0.58407,0.00014,30.78882]
[1778453623052,34.97,82047.6,0.0,0.58545,0.00014,30.76916]
[1778453624059,34.97,82045.6,0.0,0.58517,0.00014,30.77324]
[1778453629125,34.97,82040.54,0.0,0.58445,0.00014,30.78353]
[1778453633838,34.97,82040.4,0.0,0.58442,0.00014,30.78391]
[1778453634018,34.97,82042.07,0.0,0.58466,0.00014,30.78058]
[1778453634063,34.97,82042.07,0.0,0.58466,0.00014,30.78058]
[1778453634128,34.97,82042.07,0.0,0.58466,0.00014,30.78058]
[1778453634370,34.97,82042.07,0.0,0.58466,0.00014,30.78058]
[1778453634406,34.97,82061.96,0.0,0.58746,0.00014,30.73989]
[1778453636143,34.97,82078.28,0.0,0.58977,0.00014,30.70521]
[1778453637861,34.97,82083.6,0.0,0.59052,0.00014,30.69369]
[1778453638789,34.97,82083.6,0.0,0.59052,0.00014,30.69369]
[1778453638833,34.97,82083.24,0.0,0.59047,0.00014,30.69444]
[1778453639250,34.97,82083.24,0.0,0.59047,0.00014,30.69444]
[1778453641389,34.97,82083.23,0.0,0.59047,0.00014,30.69442]
[1778453641415,34.97,82083.23,0.0,0.59047,0.00014,30.69442]
[1778453641459,34.97,82072.47,0.0,0.58896,0.00014,30.71751]
[1778453643335,34.97,82072.47,0.0,0.58896,0.00014,30.71748]
[1778453646450,34.96,82071.01,0.0,0.58876,0.00014,30.72049]
[1778453646613,34.96,82065.39,0.0,0.58797,0.00014,30.73235]
[1778453650548,34.96,82061.35,0.0,0.5874,0.00014,30.74075]
[1778453650570,34.96,82061.35,0.0,0.5874,0.00014,30.74075]
[1778453650576,34.96,82044.73,0.0,0.58505,0.00014,30.77487]
[1778453652260,34.96,82033.13,0.0,0.58341,0.00014,30.79809]
[1778453653266,34.96,82038.11,0.0,0.58412,0.00014,30.78823]
[1778453656123,34.97,82037.97,0.0,0.58409,0.00014,30.78857]
[1778453659308,34.97,82031.65,0.0,0.58319,0.00014,30.80122]
[1778453661323,34.97,82023.23,0.0,0.582,0.00014,30.81769]
[1778453666357,34.97,82019.7,0.0,0.58149,0.00014,30.82459]
[1778453671393,34.98,82013.26,0.0,0.58058,0.00014,30.83368]
[1778453675424,34.98,82024.71,0.0,0.5822,0.00014,30.81176]
[1778453676322,34.98,82024.71,0.0,0.5822,0.00014,30.81176]
[1778453676965,34.98,82024.71,0.0,0.5822,0.00014,30.81176]
[1778453676964,34.98,82032.88,0.0,0.58335,0.00014,30.79581]
[1778453682472,34.98,82030.47,0.0,0.58301,0.00014,30.80064]
[1778453683401,34.98,82030.47,0.0,0.58301,0.00014,30.80064]
[1778453684488,34.98,82044.95,0.0,0.58505,0.00014,30.77181]
[1778453685494,34.98,82043.83,0.0,0.5849,0.00014,30.77407]
[1778453689135,34.98,82043.2,0.0,0.58481,0.00014,30.77531]
[1778453690529,34.98,82032.25,0.0,0.58326,0.00014,30.7971]
[1778453692544,34.98,82016.41,0.0,0.58102,0.00014,30.82787]
[1778453693550,34.98,82023.99,0.0,0.58209,0.00014,30.81331]
[1778453696573,34.99,82024.43,0.0,0.58215,0.00014,30.81252]
[1778453698585,34.99,82018.88,0.0,0.58136,0.00014,30.82327]
[1778453705634,34.99,82018.75,0.0,0.58133,0.00014,30.82364]
[1778453708655,34.99,82013.29,0.0,0.58056,0.00014,30.8341]
[1778453709662,34.99,82018.71,0.0,0.58132,0.00014,30.82379]
[1778453711676,34.99,82026.32,0.0,0.5824,0.00014,30.80914]
[1778453713691,34.99,82034.12,0.0,0.5835,0.00014,30.79386]
[1778453718007,34.99,82037.49,0.0,0.58398,0.00014,30.78714]
[1778453723098,34.99,82040.43,0.0,0.5844,0.00014,30.78121]
[1778453724179,34.99,82041.62,0.0,0.58457,0.00014,30.77882]
[1778453724277,34.99,82041.62,0.0,0.58457,0.00014,30.77882]
[1778453724386,34.99,82041.62,0.0,0.58457,0.00014,30.77882]
[1778453724558,34.99,82041.62,0.0,0.58457,0.00014,30.77882]
[1778453724770,34.99,82038.64,0.0,0.58415,0.00014,30.78477]
[1778453725774,34.99,82052.76,0.0,0.58614,0.00014,30.75626]
[1778453726781,34.99,82057.12,0.0,0.58675,0.00014,30.74728]
[1778453727789,34.99,82067.38,0.0,0.5882,0.00014,30.72587]
[1778453728796,34.99,82069.28,0.0,0.58847,0.00014,30.72183]
[1778453733844,34.99,82069.08,0.0,0.58846,0.00014,30.71882]
[1778453733872,34.99,82071.49,0.0,0.5888,0.00014,30.71369]
[1778453737859,34.98,82077.47,0.0,0.58964,0.00014,30.70082]
[1778453738139,34.98,82077.47,0.0,0.58964,0.00014,30.70082]
[1778453738199,34.98,82077.47,0.0,0.58964,0.00014,30.70082]
[1778453738865,34.98,82076.88,0.0,0.58956,0.00014,30.70207]
[1778453739872,34.98,82085.66,0.0,0.5908,0.00014,30.68308]
[1778453740113,34.98,82085.66,0.0,0.5908,0.00014,30.68308]
[1778453742231,34.98,82087.86,0.0,0.59111,0.00014,30.67825]
[1778453742257,34.98,82087.86,0.0,0.59111,0.00014,30.67825]
[1778453742893,34.98,82089.13,0.0,0.59129,0.00014,30.67546]
[1778453743943,34.98,82089.13,0.0,0.59129,0.00014,30.67546]
[1778453744199,34.98,82090.31,0.0,0.59146,0.00014,30.67286]
[1778453745917,34.98,82101.54,0.0,0.59304,0.00014,30.64795]
[1778453746927,34.98,82108.1,0.0,0.59396,0.00014,30.63319]
[1778453747923,34.98,82108.1,0.0,0.59396,0.00014,30.63319]
[1778453747953,34.98,82108.1,0.0,0.59396,0.00014,30.63319]
[1778453748085,34.98,82108.1,0.0,0.59396,0.00014,30.63319]
[1778453748024,34.98,82122.61,0.0,0.59599,0.00014,30.59996]
[1778453748218,34.98,82122.61,0.0,0.59599,0.00014,30.59996]
[1778453748937,34.98,82122.87,0.0,0.59603,0.00014,30.59937]
[1778453749741,34.98,82122.87,0.0,0.59603,0.00014,30.59937]
[1778453749784,34.98,82122.87,0.0,0.59603,0.00014,30.59937]
[1778453749903,34.98,82122.87,0.0,0.59603,0.00014,30.59937]
[1778453749937,34.98,82122.87,0.0,0.59603,0.00014,30.59937]
[1778453749973,34.98,82146.74,0.0,0.59937,0.00014,30.54296]
[1778453751077,34.98,82146.74,0.0,0.59937,0.00014,30.54296]
[1778453751130,34.98,82146.74,0.0,0.59937,0.00014,30.54296]
[1778453751132,34.98,82153.67,0.0,0.60034,0.00014,30.52622]
[1778453751738,34.98,82153.67,0.0,0.60034,0.00014,30.52622]
[1778453751766,34.98,82153.67,0.0,0.60034,0.00014,30.52622]
[1778453751777,34.98,82153.67,0.0,0.60034,0.00014,30.52622]
[1778453751852,34.98,82153.67,0.0,0.60034,0.00014,30.52622]
[1778453751962,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752272,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752310,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752477,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752503,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752546,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752562,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752806,34.98,82152.91,0.0,0.60023,0.00014,30.52808]
[1778453752970,34.98,82140.78,0.0,0.59853,0.00014,30.55737]
[1778453753881,34.98,82140.78,0.0,0.59853,0.00014,30.55737]
[1778453753904,34.98,82140.78,0.0,0.59853,0.00014,30.55737]
[1778453753977,34.98,82138.01,0.0,0.59814,0.00014,30.56396]
[1778453754201,34.98,82138.01,0.0,0.59814,0.00014,30.56396]
[1778453754216,34.98,82138.01,0.0,0.59814,0.00014,30.56396]
[1778453755104,34.98,82135.92,0.0,0.59785,0.00014,30.56889]
[1778453756998,34.98,82118.91,0.0,0.59546,0.00014,30.60871]
[1778453758004,34.98,82119.86,0.0,0.5956,0.00014,30.60654]
[1778453758256,34.98,82119.86,0.0,0.5956,0.00014,30.60654]
[1778453758274,34.98,82119.86,0.0,0.5956,0.00014,30.60654]
[1778453758932,34.98,82119.86,0.0,0.5956,0.00014,30.60654]
[1778453758960,34.98,82119.86,0.0,0.5956,0.00014,30.60654]
[1778453760033,34.98,82119.18,0.0,0.5955,0.00014,30.60813]
[1778453760065,34.98,82119.18,0.0,0.5955,0.00014,30.60813]
[1778453760117,34.98,82122.02,0.0,0.5959,0.00014,30.60157]
[1778453760402,34.98,82122.02,0.0,0.5959,0.00014,30.60157]
[1778453760430,34.98,82122.02,0.0,0.5959,0.00014,30.60157]
[1778453762575,34.99,82125.28,0.0,0.59635,0.00014,30.59403]
[1778453762607,34.99,82125.28,0.0,0.59635,0.00014,30.59403]
[1778453763042,34.99,82113.1,0.0,0.59464,0.00014,30.62214]
[1778453764051,34.99,82097.2,0.0,0.59241,0.00014,30.65794]
[1778453765057,34.99,82087.25,0.0,0.59101,0.00014,30.67983]
[1778453766128,34.99,82077.95,0.0,0.5897,0.00014,30.69994]
[1778453767605,34.99,82078.25,0.0,0.58975,0.00014,30.6993]
[1778453768079,34.99,82085.14,0.0,0.59072,0.00014,30.68438]
[1778453769782,34.99,82085.73,0.0,0.5908,0.00014,30.68307]
[1778453769867,34.99,82085.73,0.0,0.5908,0.00014,30.68307]
[1778453771099,34.98,82099.63,0.0,0.59276,0.00014,30.6524]
[1778453772107,34.98,82104.14,0.0,0.59339,0.00014,30.64233]
[1778453773300,34.98,82103.09,0.0,0.59324,0.00014,30.64469]
[1778453773324,34.98,82103.09,0.0,0.59324,0.00014,30.64469]
[1778453776791,34.99,82099.94,0.0,0.5928,0.00014,30.6518]
[1778453777144,34.99,82091.08,0.0,0.59155,0.00014,30.67142]
[1778453778149,34.99,82085.82,0.0,0.59081,0.00014,30.68292]
[1778453779159,34.99,82085.73,0.0,0.5908,0.00014,30.68309]
[1778453780964,34.99,82084.99,0.0,0.5907,0.00014,30.6847]
[1778453780975,34.99,82084.99,0.0,0.5907,0.00014,30.6847]
[1778453781146,34.99,82084.99,0.0,0.5907,0.00014,30.6847]
[1778453781360,34.99,82081.14,0.0,0.59016,0.00014,30.69302]
[1778453781390,34.99,82081.14,0.0,0.59016,0.00014,30.69302]
[1778453781452,34.99,82081.14,0.0,0.59016,0.00014,30.69302]
[1778453781578,34.99,82081.14,0.0,0.59016,0.00014,30.69302]
[1778453782080,34.99,82081.14,0.0,0.59016,0.00014,30.69302]
[1778453782107,34.98,82072.44,0.0,0.58893,0.00014,30.71164]
[1778453783042,34.98,82072.44,0.0,0.58893,0.00014,30.71164]
[1778453783064,34.98,82072.44,0.0,0.58893,0.00014,30.71164]
[1778453783146,34.98,82072.44,0.0,0.58893,0.00014,30.71164]
[1778453783144,34.99,82047.97,0.0,0.58548,0.00014,30.76253]
[1778453783247,34.99,82040.83,0.0,0.58447,0.00014,30.77696]
[1778453785215,34.99,82052.28,0.0,0.58609,0.00014,30.75376]
[1778453787117,34.99,82052.28,0.0,0.58609,0.00014,30.75376]
[1778453787143,34.99,82052.28,0.0,0.58609,0.00014,30.75376]
[1778453787218,34.99,82048.21,0.0,0.58551,0.00014,30.76214]
[1778453791870,34.99,82058.08,0.0,0.5869,0.00014,30.73874]
[1778453792234,34.99,82058.08,0.0,0.5869,0.00014,30.73874]
[1778453794097,34.99,82061.61,0.0,0.5874,0.00014,30.73142]
[1778453794919,34.99,82061.61,0.0,0.5874,0.00014,30.73142]
[1778453795067,34.99,82064.41,0.0,0.58779,0.00014,30.72555]
[1778453796933,34.99,82065.83,0.0,0.588,0.00014,30.72255]
[1778453796941,34.99,82065.83,0.0,0.588,0.00014,30.72255]
[1778453796963,34.99,82065.83,0.0,0.588,0.00014,30.72255]
[1778453797001,34.99,82064.2,0.0,0.58777,0.00014,30.72594]
[1778453799036,34.99,82077.55,0.0,0.58965,0.00014,30.69758]
[1778453799303,34.99,82077.55,0.0,0.58965,0.00014,30.69755]
[1778453801685,34.99,82078.34,0.0,0.58977,0.00014,30.69581]
[1778453801720,34.99,82078.34,0.0,0.58977,0.00014,30.69581]
[1778453801781,34.99,82092.37,0.0,0.59174,0.00014,30.66529]
[1778453805345,34.99,82087.1,0.0,0.591,0.00014,30.67688]
[1778453807900,34.99,82088.05,0.0,0.59113,0.00014,30.67485]
[1778453807988,34.99,82088.05,0.0,0.59113,0.00014,30.67485]
[1778453808034,34.99,82088.05,0.0,0.59113,0.00014,30.67485]
[1778453808138,34.99,82089.81,0.0,0.59137,0.00014,30.67104]
[1778453813277,34.99,82089.33,0.0,0.5913,0.00014,30.6723]
[1778453813526,34.99,82089.33,0.0,0.5913,0.00014,30.6723]
[1778453813575,35.0,82102.33,0.0,0.59312,0.00014,30.64355]
[1778453814573,35.0,82102.33,0.0,0.59312,0.00014,30.64355]
[1778453814665,35.0,82102.33,0.0,0.59312,0.00014,30.64355]
[1778453814667,35.0,82120.04,0.0,0.5956,0.00014,30.6033]
[1778453816693,35.0,82120.04,0.0,0.5956,0.00014,30.6033]
[1778453816719,35.0,82120.04,0.0,0.5956,0.00014,30.6033]
[1778453816839,35.0,82120.04,0.0,0.5956,0.00014,30.6033]
[1778453816927,35.0,82154.8,0.0,0.60047,0.00014,30.52086]
[1778453817432,35.0,82154.8,0.0,0.60047,0.00014,30.52086]
[1778453819186,35.0,82163.77,0.0,0.60172,0.00014,30.49885]
[1778453822340,35.0,82162.13,0.0,0.60149,0.00014,30.50298]
[1778453822362,35.0,82162.13,0.0,0.60149,0.00014,30.50298]
[1778453822467,35.0,82153.79,0.0,0.60032,0.00014,30.52341]
[1778453824039,35.0,82153.79,0.0,0.60032,0.00014,30.52341]
[1778453824070,35.0,82153.79,0.0,0.60032,0.00014,30.52341]
[1778453824127,35.0,82153.79,0.0,0.60032,0.00014,30.52341]
[1778453824077,35.0,82133.83,0.0,0.59753,0.00014,30.57129]
[1778453824487,35.0,82133.83,0.0,0.59752,0.00014,30.57134]
[1778453826139,35.0,82133.83,0.0,0.59752,0.00014,30.57134]
[1778453826164,35.0,82133.83,0.0,0.59752,0.00014,30.57134]
[1778453826010,35.0,82145.06,0.0,0.59909,0.00014,30.54466]
[1778453826495,35.0,82145.25,0.0,0.59912,0.00014,30.54424]
[1778453827502,35.0,82148.59,0.0,0.59958,0.00014,30.53626]
[1778453828754,35.0,82148.59,0.0,0.59958,0.00014,30.53626]
[1778453828765,35.0,82148.59,0.0,0.59958,0.00014,30.53626]
[1778453828774,35.0,82148.59,0.0,0.59958,0.00014,30.53626]
[1778453828855,35.0,82152.79,0.0,0.60017,0.00014,30.52609]
[1778453831909,35.0,82149.45,0.0,0.5997,0.00014,30.53418]
[1778453832040,35.0,82149.45,0.0,0.5997,0.00014,30.53418]
[1778453832092,35.0,82141.02,0.0,0.59852,0.00014,30.55447]
[1778453832633,35.0,82131.95,0.0,0.59725,0.00014,30.57598]
[1778453834551,35.01,82127.87,0.0,0.59668,0.00014,30.58561]
[1778453835575,35.01,82127.87,0.0,0.59668,0.00014,30.58561]
[1778453835616,35.01,82127.87,0.0,0.59668,0.00014,30.58561]
[1778453835756,35.01,82127.87,0.0,0.59668,0.00014,30.58561]
[1778453835771,35.01,82122.01,0.0,0.59585,0.00014,30.59925]
[1778453838161,35.01,82122.01,0.0,0.59585,0.00014,30.59929]
[1778453838192,35.01,82122.01,0.0,0.59585,0.00014,30.59929]
[1778453837584,35.01,82116.89,0.0,0.59513,0.00014,30.61108]
[1778453838532,35.01,82116.89,0.0,0.59513,0.00014,30.61108]
[1778453838566,35.01,82116.89,0.0,0.59513,0.00014,30.61108]
[1778453838728,35.01,82115.94,0.0,0.595,0.00014,30.61326]
[1778453842402,35.01,82116.7,0.0,0.59511,0.00014,30.61155]
[1778453842422,35.01,82116.7,0.0,0.59511,0.00014,30.61155]
[1778453843074,35.01,82116.7,0.0,0.59511,0.00014,30.61155]
[1778453843175,35.01,82102.79,0.0,0.59315,0.00014,30.64307]
[1778453844632,35.01,82097.54,0.0,0.59242,0.00014,30.6548]
[1778453845643,35.01,82092.22,0.0,0.59167,0.00014,30.66654]
[1778453849666,35.01,82098.86,0.0,0.59261,0.00014,30.65178]
[1778453850673,35.01,82093.73,0.0,0.59189,0.00014,30.66313]
[1778453852516,35.01,82094.74,0.0,0.59204,0.00014,30.65759]
[1778453852540,35.01,82094.74,0.0,0.59204,0.00014,30.65759]
[1778453852686,35.01,82082.54,0.0,0.59032,0.00014,30.68424]
[1778453853694,35.01,82079.68,0.0,0.58992,0.00014,30.69038]
[1778453856652,35.0,82080.11,0.0,0.58999,0.00014,30.68939]
[1778453856768,35.0,82080.11,0.0,0.58999,0.00014,30.68939]
[1778453856845,35.0,82080.11,0.0,0.58999,0.00014,30.68939]
[1778453856951,35.0,82070.84,0.0,0.58868,0.00014,30.70916]
[1778453857733,35.0,82070.84,0.0,0.58869,0.00014,30.7091]
[1778453858741,35.0,82052.7,0.0,0.58613,0.00014,30.74687]
[1778453859747,35.0,82049.61,0.0,0.58569,0.00014,30.75317]
[1778453861087,35.0,82049.61,0.0,0.58569,0.00014,30.75317]
[1778453861187,35.0,82056.45,0.0,0.58666,0.00014,30.7392]
[1778453866796,35.0,82055.78,0.0,0.58657,0.00014,30.74048]
[1778453867803,35.0,82047.15,0.0,0.58535,0.00014,30.75811]
[1778453868901,35.0,82047.15,0.0,0.58535,0.00014,30.75811]
[1778453869238,35.0,82045.22,0.0,0.58508,0.00014,30.76205]
[1778453870172,35.0,82056.03,0.0,0.5866,0.00014,30.73997]
[1778453870913,35.0,82056.03,0.0,0.5866,0.00014,30.73997]
[1778453871201,35.0,82055.97,0.0,0.58659,0.00014,30.7401]
[1778453872237,35.0,82055.38,0.0,0.58651,0.00014,30.74131]
[1778453876170,35.0,82062.25,0.0,0.58748,0.00014,30.72707]
[1778453881172,35.0,82061.31,0.0,0.58735,0.00014,30.72897]
[1778453883125,35.0,82059.7,0.0,0.58713,0.00014,30.73227]
[1778453883246,35.0,82059.7,0.0,0.58713,0.00014,30.73227]
[1778453883260,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453883340,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453883427,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453883450,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453883764,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453883879,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453884013,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453884039,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453884191,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453884256,35.0,82056.05,0.0,0.58661,0.00014,30.73979]
[1778453884233,35.0,82068.4,0.0,0.58836,0.00014,30.71401]
[1778453884418,35.0,82068.4,0.0,0.58836,0.00014,30.71401]
[1778453884947,34.99,82068.4,0.0,0.58836,0.00014,30.71397]
[1778453885954,34.99,82060.55,0.0,0.58725,0.00014,30.73036]
[1778453887583,34.99,82060.68,0.0,0.58728,0.00014,30.73004]
[1778453887615,34.99,82060.68,0.0,0.58728,0.00014,30.73004]
[1778453887968,34.99,82056.88,0.0,0.58674,0.00014,30.7379]
[1778453892245,34.99,82053.7,0.0,0.58629,0.00014,30.74442]
[1778453894010,34.99,82040.0,0.0,0.58436,0.00014,30.77215]
[1778453895020,34.99,82034.65,0.0,0.5836,0.00014,30.78281]
[1778453897031,34.99,82025.88,0.0,0.58236,0.00014,30.80004]
[1778453901060,34.99,82037.24,0.0,0.58397,0.00014,30.77768]
[1778453903074,34.99,82029.99,0.0,0.58294,0.00014,30.79203]
[1778453908108,34.99,82027.91,0.0,0.58264,0.00014,30.79619]
[1778453913145,35.0,82026.34,0.0,0.58243,0.00014,30.79602]
[1778453918183,35.0,82023.36,0.0,0.582,0.00014,30.80189]
[1778453923214,35.0,82021.64,0.0,0.58176,0.00014,30.80514]
[1778453926253,35.0,82020.67,0.0,0.58162,0.00014,30.80699]
[1778453926312,35.0,82013.66,0.0,0.58063,0.00014,30.82037]
[1778453928256,35.0,82020.0,0.0,0.58153,0.00014,30.80826]
[1778453930266,35.0,82030.23,0.0,0.58298,0.00014,30.78842]
[1778453930634,35.0,82030.23,0.0,0.58298,0.00014,30.78842]
[1778453931271,35.0,82031.38,0.0,0.58314,0.00014,30.78614]
[1778453936306,34.99,82023.24,0.0,0.58199,0.00014,30.80199]
[1778453939327,35.0,82017.21,0.0,0.58113,0.00014,30.81362]
[1778453942348,35.0,82027.73,0.0,0.58262,0.00014,30.79333]
[1778453944362,35.0,82028.36,0.0,0.58271,0.00014,30.79213]
[1778453949006,35.0,82016.83,0.0,0.58107,0.00014,30.81448]
[1778453951411,35.0,82023.05,0.0,0.58195,0.00014,30.80255]
[1778453955439,35.0,82015.64,0.0,0.58091,0.00014,30.81672]
[1778453959567,35.0,82018.28,0.0,0.58128,0.00014,30.8117]
[1778453959602,35.0,82018.28,0.0,0.58128,0.00014,30.8117]
[1778453960150,35.0,82009.07,0.0,0.57997,0.00014,30.82919]
[1778453960492,35.0,81994.44,0.0,0.5779,0.00014,30.85625]
[1778453962489,35.0,81990.3,0.0,0.57731,0.00014,30.86375]
[1778453963929,35.0,81990.3,0.0,0.57731,0.00014,30.86375]
[1778453964271,35.0,81988.72,0.0,0.57709,0.00014,30.86658]
[1778453969285,35.0,81987.09,0.0,0.57686,0.00014,30.86946]
[1778453971356,35.0,81994.13,0.0,0.57787,0.00014,30.85344]
[1778453976368,35.0,81994.26,0.0,0.57789,0.00014,30.8532]
[1778453978255,35.0,81983.4,0.0,0.57635,0.00014,30.87273]
[1778453979315,35.0,81982.18,0.0,0.57617,0.00014,30.87489]
[1778453982265,34.99,81976.81,0.0,0.57541,0.00014,30.88432]
[1778453983944,34.99,81977.02,0.0,0.57544,0.00014,30.88394]
[1778453984002,34.99,81977.02,0.0,0.57544,0.00014,30.88394]
[1778453984083,34.99,81977.02,0.0,0.57544,0.00014,30.88394]
[1778453984216,34.99,81977.02,0.0,0.57544,0.00014,30.88394]
[1778453984256,34.99,81977.37,0.0,0.5755,0.00014,30.88332]
[1778453985076,34.99,81977.37,0.0,0.5755,0.00014,30.88332]
[1778453985129,34.99,81977.37,0.0,0.5755,0.00014,30.88332]
[1778453985268,34.99,81964.23,0.0,0.57363,0.00014,30.90602]
[1778453987182,34.99,81964.23,0.0,0.57363,0.00014,30.90602]
[1778453987208,34.99,81964.23,0.0,0.57363,0.00014,30.90602]
[1778453987216,34.99,81960.8,0.0,0.57314,0.00014,30.91185]
[1778453988951,34.99,81960.8,0.0,0.57314,0.00014,30.91185]
[1778453988983,34.99,81960.8,0.0,0.57314,0.00014,30.91185]
[1778453989032,34.99,81960.8,0.0,0.57314,0.00014,30.91185]
[1778453989123,34.99,81960.8,0.0,0.57314,0.00014,30.91185]
[1778453989183,34.99,81970.24,0.0,0.57448,0.00014,30.89573]
[1778453989671,34.99,81970.24,0.0,0.57448,0.00014,30.89573]
[1778453989822,34.99,81970.24,0.0,0.57448,0.00014,30.89573]
[1778453989830,34.99,82009.53,0.0,0.58006,0.00014,30.82486]
[1778453991482,34.99,82009.53,0.0,0.58006,0.00014,30.82485]
[1778453991497,34.99,82009.53,0.0,0.58006,0.00014,30.82485]
[1778453991697,34.99,82013.12,0.0,0.58056,0.00014,30.81808]
[1778453993666,34.99,82015.89,0.0,0.58096,0.00014,30.81283]
[1778453993694,34.99,82015.89,0.0,0.58096,0.00014,30.81283]
[1778453993742,35.0,82015.44,0.0,0.58089,0.00014,30.81371]
[1778453997740,34.99,82021.65,0.0,0.58177,0.00014,30.80176]
[1778454000848,34.99,82022.98,0.0,0.58196,0.00014,30.79923]
[1778454001025,34.99,82022.98,0.0,0.58196,0.00014,30.79923]
[1778454001125,34.99,82022.98,0.0,0.58196,0.00014,30.79923]
[1778454001191,35.0,82034.15,0.0,0.58354,0.00014,30.77741]
[1778454002840,35.0,82034.15,0.0,0.58354,0.00014,30.77741]
[1778454002876,35.0,82034.15,0.0,0.58354,0.00014,30.77741]
[1778454002957,35.0,82034.15,0.0,0.58354,0.00014,30.77741]
[1778454002994,35.0,82034.15,0.0,0.58354,0.00014,30.77741]
[1778454003001,34.99,82061.91,0.0,0.58746,0.00014,30.72094]
[1778454004172,34.99,82061.91,0.0,0.58746,0.00014,30.72094]
[1778454004198,34.99,82061.91,0.0,0.58746,0.00014,30.72094]
[1778454004378,34.99,82061.91,0.0,0.58746,0.00014,30.72094]
[1778454004284,34.99,82084.8,0.0,0.59069,0.00014,30.67218]
[1778454004532,34.99,82084.8,0.0,0.59069,0.00014,30.67218]
[1778454004716,34.99,82084.8,0.0,0.59069,0.00014,30.67218]
[1778454004810,34.99,82086.3,0.0,0.5909,0.00014,30.66891]
[1778454005413,34.99,82086.3,0.0,0.5909,0.00014,30.66891]
[1778454005515,34.99,82086.3,0.0,0.5909,0.00014,30.66891]
[1778454005723,34.99,82086.3,0.0,0.5909,0.00014,30.66891]
[1778454006154,34.99,82086.3,0.0,0.5909,0.00014,30.66891]
[1778454006392,34.99,82086.3,0.0,0.5909,0.00014,30.66891]
[1778454006451,34.99,82151.19,0.0,0.6,0.00014,30.51949]
[1778454007150,34.99,82151.19,0.0,0.6,0.00014,30.51949]
[1778454007246,34.99,82213.55,0.0,0.60869,0.00014,30.3608]
[1778454007616,34.99,82213.55,0.0,0.60869,0.00014,30.3608]
[1778454007786,34.99,82213.55,0.0,0.60869,0.00014,30.3608]
[1778454007848,34.99,82213.51,0.0,0.60869,0.00014,30.3609]
[1778454008432,34.99,82213.51,0.0,0.60869,0.00014,30.3609]
[1778454008786,34.99,82213.51,0.0,0.60869,0.00014,30.3609]
[1778454008927,34.99,82231.23,0.0,0.61113,0.00014,30.31347]
[1778454009579,34.99,82231.23,0.0,0.61113,0.00014,30.31347]
[1778454009772,34.99,82231.23,0.0,0.61113,0.00014,30.31347]
[1778454010193,34.99,82231.23,0.0,0.61113,0.00014,30.31347]
[1778454010246,35.0,82238.14,0.0,0.61207,0.00014,30.29508]
[1778454010582,35.0,82238.14,0.0,0.61207,0.00014,30.29508]
[1778454010681,35.0,82238.14,0.0,0.61207,0.00014,30.29508]
[1778454010878,35.0,82238.14,0.0,0.61207,0.00014,30.29508]
[1778454011208,35.0,82238.14,0.0,0.61207,0.00014,30.29508]
[1778454011260,35.0,82240.13,0.0,0.61235,0.00014,30.28941]
[1778454011710,35.0,82240.13,0.0,0.61235,0.00014,30.28941]
[1778454011892,35.0,82240.13,0.0,0.61235,0.00014,30.28941]
[1778454011946,35.0,82247.84,0.0,0.61342,0.00014,30.26806]
[1778454012461,35.0,82247.84,0.0,0.61342,0.00014,30.26806]
[1778454012496,35.0,82247.84,0.0,0.61342,0.00014,30.26806]
[1778454013037,35.0,82247.84,0.0,0.61342,0.00014,30.26806]
[1778454013241,35.0,82246.0,0.0,0.61317,0.00014,30.27296]
[1778454013500,35.0,82246.0,0.0,0.61317,0.00014,30.27296]
[1778454013958,34.99,82243.38,0.0,0.61281,0.00014,30.28017]
[1778454014595,34.99,82243.38,0.0,0.61281,0.00014,30.28017]
[1778454014894,34.99,82243.7,0.0,0.61286,0.00014,30.27929]
[1778454016434,34.99,82227.2,0.0,0.61057,0.00014,30.32447]
[1778454016581,34.99,82227.2,0.0,0.61057,0.00014,30.32447]
[1778454016654,34.99,82227.2,0.0,0.61057,0.00014,30.32447]
[1778454017243,34.99,82227.2,0.0,0.61057,0.00014,30.32447]
[1778454017274,34.99,82227.2,0.0,0.61057,0.00014,30.32447]
[1778454017376,35.0,82196.46,0.0,0.6063,0.00014,30.40603]
[1778454017528,35.0,82196.46,0.0,0.6063,0.00014,30.40603]
[1778454017537,35.0,82196.46,0.0,0.6063,0.00014,30.40603]
[1778454017729,35.0,82196.46,0.0,0.6063,0.00014,30.40603]
[1778454017747,35.0,82196.46,0.0,0.6063,0.00014,30.40603]
[1778454018322,35.0,82196.46,0.0,0.6063,0.00014,30.40603]
[1778454018375,35.0,82186.59,0.0,0.60493,0.00014,30.43151]
[1778454018761,35.0,82186.59,0.0,0.60493,0.00014,30.43151]
[1778454018939,35.0,82186.59,0.0,0.60493,0.00014,30.43151]
[1778454018975,35.0,82173.94,0.0,0.60316,0.00014,30.46356]
[1778454020357,35.0,82173.94,0.0,0.60316,0.00014,30.46356]
[1778454020427,35.0,82155.56,0.0,0.6006,0.00014,30.50906]
[1778454020614,35.0,82155.56,0.0,0.6006,0.00014,30.50906]
[1778454020792,35.0,82155.56,0.0,0.6006,0.00014,30.50906]
[1778454020992,35.0,82140.18,0.0,0.59845,0.00014,30.54616]
[1778454022135,35.0,82140.18,0.0,0.59845,0.00014,30.54616]
[1778454022161,35.0,82128.5,0.0,0.59681,0.00014,30.57376]
[1778454022966,35.0,82128.5,0.0,0.59681,0.00014,30.57381]
[1778454024348,35.0,82128.5,0.0,0.59681,0.00014,30.57381]
[1778454024380,35.0,82128.5,0.0,0.59681,0.00014,30.57381]
[1778454023987,35.0,82125.65,0.0,0.59641,0.00014,30.5805]
[1778454024911,35.0,82125.65,0.0,0.59641,0.00014,30.5805]
[1778454024929,35.0,82125.65,0.0,0.59641,0.00014,30.5805]
[1778454024942,35.0,82125.65,0.0,0.59641,0.00014,30.5805]
[1778454024986,35.0,82114.96,0.0,0.59491,0.00014,30.6052]
[1778454026986,35.0,82104.39,0.0,0.59342,0.00014,30.62921]
[1778454027993,35.0,82100.12,0.0,0.59282,0.00014,30.63878]
[1778454029689,35.0,82097.67,0.0,0.59248,0.00014,30.64423]
[1778454031181,35.0,82095.25,0.0,0.59214,0.00014,30.64959]
[1778454031191,35.0,82095.25,0.0,0.59214,0.00014,30.64959]
[1778454031396,35.0,82094.28,0.0,0.59201,0.00014,30.64843]
[1778454032422,35.0,82094.28,0.0,0.59201,0.00014,30.64843]
[1778454033062,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454033513,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454033811,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454033864,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454033967,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454034045,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454034102,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454034137,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454034207,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454034273,35.0,82078.7,0.0,0.58982,0.00014,30.68237]
[1778454034318,35.0,82068.3,0.0,0.58836,0.00014,30.70449]
[1778454034884,35.0,82068.3,0.0,0.58836,0.00014,30.70449]
[1778454034911,35.0,82068.3,0.0,0.58836,0.00014,30.70449]
[1778454034935,35.0,82068.3,0.0,0.58836,0.00014,30.70449]
[1778454035114,35.0,82068.3,0.0,0.58836,0.00014,30.70449]
[1778454035124,35.0,82072.88,0.0,0.589,0.00014,30.69479]
[1778454036382,35.0,82072.88,0.0,0.589,0.00014,30.69479]
[1778454036395,35.0,82072.88,0.0,0.589,0.00014,30.69479]
[1778454036439,35.0,82072.88,0.0,0.589,0.00014,30.69479]
[1778454037128,35.0,82103.23,0.0,0.59327,0.00014,30.62846]
[1778454037826,35.0,82103.23,0.0,0.59327,0.00014,30.62846]
[1778454037843,35.0,82103.23,0.0,0.59327,0.00014,30.62846]
[1778454037856,35.0,82103.23,0.0,0.59327,0.00014,30.62846]
[1778454037870,35.0,82103.23,0.0,0.59327,0.00014,30.62846]
[1778454038134,35.0,82116.38,0.0,0.59512,0.00014,30.59862]
[1778454039141,35.0,82108.95,0.0,0.59407,0.00014,30.61557]
[1778454039978,35.0,82108.95,0.0,0.59407,0.00014,30.61557]
[1778454040012,35.0,82108.95,0.0,0.59407,0.00014,30.61557]
[1778454040166,35.0,82108.95,0.0,0.59407,0.00014,30.61557]
[1778454040253,35.0,82127.25,0.0,0.59664,0.00014,30.5735]
[1778454042162,35.0,82128.7,0.0,0.59684,0.00014,30.57015]
[1778454045457,35.0,82135.13,0.0,0.59774,0.00014,30.55513]
[1778454045497,35.0,82135.13,0.0,0.59774,0.00014,30.55513]
[1778454045547,35.0,82135.13,0.0,0.59774,0.00014,30.55513]
[1778454045590,35.0,82135.13,0.0,0.59774,0.00014,30.55513]
[1778454046046,35.0,82135.13,0.0,0.59774,0.00014,30.55513]
[1778454046062,35.0,82135.13,0.0,0.59774,0.00014,30.55513]
[1778454046239,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046477,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046534,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046653,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046680,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046816,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046964,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454046972,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047018,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047351,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047387,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047395,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047421,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047426,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047448,35.0,82134.98,0.0,0.59771,0.00014,30.55552]
[1778454047430,35.0,82190.59,0.0,0.60548,0.00014,30.41827]
[1778454048231,35.0,82190.59,0.0,0.60548,0.00014,30.41821]
[1778454049225,35.0,82190.59,0.0,0.60548,0.00014,30.41821]
[1778454049326,35.0,82196.13,0.0,0.60625,0.00014,30.40389]
[1778454050293,35.0,82196.13,0.0,0.60625,0.00014,30.40389]
[1778454050365,35.0,82192.59,0.0,0.60576,0.00014,30.41303]
[1778454051396,35.0,82192.59,0.0,0.60576,0.00014,30.41303]
[1778454051587,35.0,82192.34,0.0,0.60572,0.00014,30.41367]
[1778454051940,35.0,82192.34,0.0,0.60572,0.00014,30.41367]
[1778454052014,35.0,82192.34,0.0,0.60572,0.00014,30.41367]
[1778454052072,35.0,82192.34,0.0,0.60572,0.00014,30.41367]
[1778454052268,35.0,82171.26,0.0,0.60279,0.00014,30.46719]
[1778454053270,35.0,82185.85,0.0,0.60482,0.00014,30.43027]
[1778454053530,35.0,82185.85,0.0,0.60482,0.00014,30.43027]
[1778454053586,35.0,82185.85,0.0,0.60482,0.00014,30.43027]
[1778454054273,35.0,82190.57,0.0,0.60548,0.00014,30.41814]
[1778454054611,35.0,82190.57,0.0,0.60548,0.00014,30.41814]
[1778454054643,35.0,82190.57,0.0,0.60548,0.00014,30.41814]
[1778454054705,35.0,82190.57,0.0,0.60548,0.00014,30.41814]
[1778454054844,35.0,82190.57,0.0,0.60548,0.00014,30.41814]
[1778454055442,35.0,82190.57,0.0,0.60548,0.00014,30.41814]
[1778454055683,35.0,82193.27,0.0,0.60586,0.00014,30.41116]
[1778454055758,35.0,82193.27,0.0,0.60586,0.00014,30.41116]
[1778454056294,35.0,82202.61,0.0,0.60716,0.00014,30.38686]
[1778454056678,35.0,82202.61,0.0,0.60716,0.00014,30.38686]
[1778454057306,35.0,82216.32,0.0,0.60906,0.00014,30.35063]
[1778454058310,35.0,82194.99,0.0,0.6061,0.00014,30.40672]
[1778454059320,35.0,82194.36,0.0,0.60601,0.00014,30.40834]
[1778454059755,35.0,82194.36,0.0,0.60601,0.00014,30.40834]
[1778454059979,35.0,82194.36,0.0,0.60601,0.00014,30.40834]
[1778454060324,35.0,82194.74,0.0,0.60606,0.00014,30.40734]
[1778454060553,35.0,82194.74,0.0,0.60606,0.00014,30.40734]
[1778454061330,35.0,82193.86,0.0,0.60594,0.00014,30.4096]
[1778454062338,35.0,82186.05,0.0,0.60486,0.00014,30.42966]
[1778454063346,35.0,82179.88,0.0,0.604,0.00014,30.44533]
[1778454064289,35.0,82179.88,0.0,0.604,0.00014,30.44533]
[1778454064497,35.0,82177.49,0.0,0.60367,0.00014,30.45134]
[1778454064630,35.0,82177.49,0.0,0.60367,0.00014,30.45134]
[1778454064640,35.0,82177.49,0.0,0.60367,0.00014,30.45134]
[1778454064652,35.0,82177.49,0.0,0.60367,0.00014,30.45134]
[1778454064884,35.0,82177.49,0.0,0.60367,0.00014,30.45134]
[1778454065361,35.0,82203.51,0.0,0.60729,0.00014,30.38435]
[1778454066369,35.0,82209.91,0.0,0.60818,0.00014,30.3675]
[1778454067377,35.0,82214.97,0.0,0.60888,0.00014,30.35408]
[1778454068387,35.0,82209.73,0.0,0.60815,0.00014,30.368]
[1778454068517,35.0,82209.73,0.0,0.60815,0.00014,30.368]
[1778454068570,35.0,82209.73,0.0,0.60815,0.00014,30.368]
[1778454068860,35.0,82209.73,0.0,0.60815,0.00014,30.368]
[1778454069390,35.0,82197.51,0.0,0.60645,0.00014,30.40004]
[1778454070396,35.0,82181.79,0.0,0.60427,0.00014,30.44041]
[1778454071403,35.0,82178.21,0.0,0.60377,0.00014,30.44945]
[1778454073186,34.99,82177.77,0.0,0.60371,0.00014,30.45052]
[1778454077502,34.99,82174.36,0.0,0.60324,0.00014,30.4589]
[1778454077541,34.99,82174.36,0.0,0.60324,0.00014,30.4589]
[1778454077573,34.99,82174.36,0.0,0.60324,0.00014,30.4589]
[1778454078452,34.99,82171.79,0.0,0.60289,0.00014,30.4653]
[1778454079113,34.99,82171.79,0.0,0.60289,0.00014,30.4653]
[1778454079147,34.99,82171.79,0.0,0.60289,0.00014,30.4653]
[1778454079266,34.99,82171.79,0.0,0.60289,0.00014,30.4653]
[1778454079459,34.99,82154.79,0.0,0.60052,0.00014,30.50728]
[1778454080466,34.99,82154.06,0.0,0.60042,0.00014,30.50906]
[1778454081473,34.99,82160.22,0.0,0.60128,0.00014,30.49398]
[1778454082253,34.99,82160.22,0.0,0.60128,0.00014,30.49398]
[1778454082289,34.99,82160.22,0.0,0.60128,0.00014,30.49398]
[1778454082480,34.99,82152.97,0.0,0.60026,0.00014,30.51167]
[1778454084496,34.99,82131.3,0.0,0.59723,0.00014,30.56352]
[1778454085143,34.99,82131.3,0.0,0.59723,0.00014,30.56352]
[1778454085182,34.99,82131.3,0.0,0.59723,0.00014,30.56352]
[1778454085502,34.99,82119.74,0.0,0.59561,0.00014,30.59048]
[1778454086506,34.99,82113.64,0.0,0.59475,0.00014,30.6045]
[1778454088493,34.99,82112.53,0.0,0.5946,0.00014,30.60706]
[1778454089102,34.99,82112.53,0.0,0.5946,0.00014,30.60706]
[1778454089272,34.99,82112.53,0.0,0.5946,0.00014,30.60706]
[1778454089287,34.99,82112.53,0.0,0.5946,0.00014,30.60706]
[1778454089391,34.99,82112.53,0.0,0.5946,0.00014,30.60706]
[1778454089483,34.99,82110.6,0.0,0.59432,0.00014,30.61146]
[1778454089629,34.99,82130.68,0.0,0.59714,0.00014,30.56507]
[1778454091264,34.99,82130.68,0.0,0.59714,0.00014,30.56507]
[1778454091281,34.99,82130.68,0.0,0.59714,0.00014,30.56507]
[1778454091296,34.99,82130.68,0.0,0.59714,0.00014,30.56507]
[1778454091487,34.99,82137.82,0.0,0.59815,0.00014,30.54494]
[1778454092495,34.99,82137.82,0.0,0.59815,0.00014,30.54494]
[1778454093486,34.99,82154.33,0.0,0.60045,0.00014,30.50528]
[1778454094440,34.99,82164.23,0.0,0.60184,0.00014,30.4809]
[1778454095494,34.99,82163.26,0.0,0.6017,0.00014,30.48325]
[1778454096102,34.99,82163.26,0.0,0.6017,0.00014,30.48325]
[1778454096142,34.99,82163.26,0.0,0.6017,0.00014,30.48325]
[1778454101527,34.99,82163.03,0.0,0.60168,0.00014,30.48357]
[1778454103825,34.98,82166.09,0.0,0.60212,0.00014,30.47588]
[1778454103868,34.98,82178.44,0.0,0.60384,0.00014,30.44483]
[1778454105646,34.98,82178.46,0.0,0.60385,0.00014,30.44472]
[1778454107381,34.98,82178.46,0.0,0.60385,0.00014,30.44472]
[1778454109868,34.98,82178.33,0.0,0.60384,0.00014,30.44496]
[1778454112438,34.98,82184.15,0.0,0.60465,0.00014,30.43011]
[1778454112451,34.98,82184.15,0.0,0.60465,0.00014,30.43011]
[1778454112483,34.98,82184.15,0.0,0.60465,0.00014,30.43011]
[1778454112456,34.98,82192.81,0.0,0.60586,0.00014,30.40785]
[1778454112992,34.98,82192.81,0.0,0.60586,0.00014,30.40785]
[1778454113091,34.98,82192.81,0.0,0.60586,0.00014,30.40785]
[1778454113172,34.98,82202.4,0.0,0.60719,0.00014,30.38288]
[1778454113736,34.98,82202.4,0.0,0.60719,0.00014,30.38288]
[1778454113821,34.98,82202.4,0.0,0.60719,0.00014,30.38288]
[1778454113855,34.98,82210.06,0.0,0.60826,0.00014,30.3627]
[1778454114742,34.98,82210.06,0.0,0.60826,0.00014,30.3627]
[1778454114760,34.98,82210.06,0.0,0.60826,0.00014,30.3627]
[1778454114764,34.98,82207.32,0.0,0.60788,0.00014,30.36995]
[1778454117528,34.98,82207.32,0.0,0.60788,0.00014,30.36997]
[1778454117673,34.98,82205.51,0.0,0.60762,0.00014,30.37476]
[1778454117770,34.98,82202.24,0.0,0.60717,0.00014,30.38336]
[1778454122966,34.98,82200.6,0.0,0.60694,0.00014,30.3877]
[1778454126175,34.98,82202.35,0.0,0.60718,0.00014,30.38314]
[1778454126390,34.98,82202.35,0.0,0.60718,0.00014,30.38314]
[1778454126427,34.98,82208.5,0.0,0.60804,0.00014,30.36696]
[1778454127802,34.98,82228.68,0.0,0.61084,0.00014,30.3129]
[1778454129016,34.98,82228.68,0.0,0.61084,0.00014,30.3129]
[1778454129222,34.98,82228.68,0.0,0.61084,0.00014,30.3129]
[1778454129245,34.98,82228.68,0.0,0.61084,0.00014,30.3129]
[1778454129347,34.98,82236.15,0.0,0.61187,0.00014,30.2925]
[1778454130438,34.98,82236.15,0.0,0.61187,0.00014,30.2925]
[1778454130489,34.98,82258.0,0.0,0.61489,0.00014,30.23171]
[1778454130880,34.98,82258.0,0.0,0.61489,0.00014,30.23171]
[1778454131303,34.98,82258.0,0.0,0.61489,0.00014,30.23171]
[1778454131388,34.98,82279.39,0.0,0.61785,0.00014,30.17041]
[1778454131684,34.98,82279.39,0.0,0.61785,0.00014,30.17041]
[1778454131780,34.98,82279.39,0.0,0.61785,0.00014,30.17041]
[1778454132225,34.98,82279.39,0.0,0.61785,0.00014,30.17041]
[1778454132372,34.98,82344.41,0.0,0.62677,0.00014,29.97408]
[1778454133127,34.98,82344.41,0.0,0.62677,0.00014,29.97408]
[1778454133369,34.98,82344.41,0.0,0.62677,0.00014,29.97408]
[1778454133392,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454133607,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454133660,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454133788,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454134050,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454134281,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454134389,34.98,82357.18,0.0,0.62852,0.00014,29.93362]
[1778454134555,34.96,82369.57,0.0,0.63026,0.00014,29.89265]
[1778454135078,34.96,82369.57,0.0,0.63026,0.00014,29.89265]
[1778454135502,34.96,82369.57,0.0,0.63026,0.00014,29.89265]
[1778454135566,34.97,82356.53,0.0,0.62848,0.00014,29.93459]
[1778454136937,34.97,82359.25,0.0,0.62885,0.00014,29.92593]
[1778454137620,34.97,82359.25,0.0,0.62885,0.00014,29.92593]
[1778454137948,34.97,82346.33,0.0,0.62708,0.00014,29.96698]
[1778454139132,34.97,82346.33,0.0,0.62708,0.00014,29.96698]
[1778454139396,34.97,82346.33,0.0,0.62708,0.00014,29.96698]
[1778454139481,34.97,82319.1,0.0,0.62334,0.00014,30.05145]
[1778454140091,34.97,82319.1,0.0,0.62334,0.00014,30.05145]
[1778454140164,34.97,82317.95,0.0,0.62318,0.00014,30.05495]
[1778454140977,34.97,82317.95,0.0,0.62318,0.00014,30.05499]
[1778454141985,34.97,82308.43,0.0,0.62187,0.00014,30.08383]
[1778454142994,34.97,82300.83,0.0,0.62083,0.00014,30.10661]
[1778454143969,34.97,82300.83,0.0,0.62083,0.00014,30.10661]
[1778454144386,34.97,82300.83,0.0,0.62083,0.00014,30.10661]
[1778454144446,34.97,82312.65,0.0,0.62245,0.00014,30.07111]
[1778454145062,34.97,82312.65,0.0,0.62245,0.00014,30.07111]
[1778454145140,34.97,82312.65,0.0,0.62245,0.00014,30.07111]
[1778454145213,34.97,82343.38,0.0,0.62666,0.00014,29.97649]
[1778454146019,34.97,82343.38,0.0,0.62666,0.00014,29.97652]
[1778454147026,34.97,82365.27,0.0,0.62966,0.00014,29.90693]
[1778454148521,34.97,82365.27,0.0,0.62966,0.00014,29.90693]
[1778454148033,34.97,82364.13,0.0,0.6295,0.00014,29.91061]
[1778454149040,34.97,82359.89,0.0,0.62892,0.00014,29.92425]
[1778454149691,34.97,82359.89,0.0,0.62892,0.00014,29.92425]
[1778454150047,34.97,82357.63,0.0,0.62861,0.00014,29.93147]
[1778454152705,34.97,82357.25,0.0,0.62857,0.00014,29.92941]
[1778454152910,34.97,82357.25,0.0,0.62857,0.00014,29.92941]
[1778454153013,34.97,82357.25,0.0,0.62857,0.00014,29.92941]
[1778454153111,34.97,82317.11,0.0,0.62307,0.00014,30.05442]
[1778454153922,34.97,82317.11,0.0,0.62307,0.00014,30.05442]
[1778454154085,34.97,82317.11,0.0,0.62306,0.00014,30.05453]
[1778454155541,34.97,82317.11,0.0,0.62306,0.00014,30.05453]
[1778454155088,34.97,82308.4,0.0,0.62187,0.00014,30.08089]
[1778454156095,34.97,82310.09,0.0,0.6221,0.00014,30.07582]
[1778454156773,34.97,82310.09,0.0,0.6221,0.00014,30.07582]
[1778454157101,34.97,82301.4,0.0,0.6209,0.00014,30.10189]
[1778454158107,34.97,82312.01,0.0,0.62236,0.00014,30.07004]
[1778454159115,34.97,82318.34,0.0,0.62323,0.00014,30.05086]
[1778454164152,34.98,82314.79,0.0,0.62274,0.00014,30.0618]
[1778454165055,34.98,82314.79,0.0,0.62274,0.00014,30.0618]
[1778454165161,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166301,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166311,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166315,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166321,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166326,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166356,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166428,34.98,82307.29,0.0,0.6217,0.00014,30.08446]
[1778454166529,34.98,82286.32,0.0,0.61882,0.00014,30.14667]
[1778454167379,34.98,82286.32,0.0,0.61882,0.00014,30.14667]
[1778454167479,34.98,82290.5,0.0,0.6194,0.00014,30.13437]
[1778454170272,34.98,82287.97,0.0,0.61905,0.00014,30.14179]
[1778454170295,34.98,82287.97,0.0,0.61905,0.00014,30.14179]
[1778454170347,34.98,82283.13,0.0,0.61838,0.00014,30.1559]
[1778454172544,34.97,82283.3,0.0,0.61841,0.00014,30.15532]
[1778454174865,34.97,82287.25,0.0,0.61896,0.00014,30.14373]
[1778454175357,34.97,82287.25,0.0,0.61896,0.00014,30.14373]
[1778454175582,34.97,82287.25,0.0,0.61896,0.00014,30.14373]
[1778454175416,34.97,82287.73,0.0,0.61902,0.00014,30.1423]
[1778454175838,34.97,82287.73,0.0,0.61902,0.00014,30.1423]
[1778454176116,34.97,82287.73,0.0,0.61902,0.00014,30.1423]
[1778454176236,34.97,82336.58,0.0,0.62573,0.00014,29.99468]
[1778454177376,34.97,82336.58,0.0,0.62573,0.00014,29.99468]
[1778454177477,34.97,82352.93,0.0,0.62797,0.00014,29.94329]
[1778454178251,34.97,82353.71,0.0,0.62808,0.00014,29.94081]
[1778454179257,34.97,82362.63,0.0,0.6293,0.00014,29.91238]
[1778454180266,34.97,82366.53,0.0,0.62983,0.00014,29.89987]
[1778454181273,34.97,82355.8,0.0,0.62836,0.00014,29.9343]
[1778454182279,34.97,82359.44,0.0,0.62886,0.00014,29.9227]
[1778454183309,34.97,82351.49,0.0,0.62777,0.00014,29.94794]
[1778454184297,34.97,82347.53,0.0,0.62723,0.00014,29.96042]
[1778454186577,34.97,82346.78,0.0,0.62713,0.00014,29.96274]
[1778454186591,34.97,82349.43,0.0,0.62749,0.00014,29.95436]
[1778454186840,34.97,82349.43,0.0,0.62749,0.00014,29.95436]
[1778454186861,34.97,82349.43,0.0,0.62749,0.00014,29.95436]
[1778454187627,34.97,82349.43,0.0,0.62749,0.00014,29.95436]
[1778454187836,34.97,82349.64,0.0,0.62752,0.00014,29.95368]
[1778454188201,34.97,82349.64,0.0,0.62752,0.00014,29.95368]
[1778454188216,34.97,82349.64,0.0,0.62752,0.00014,29.95368]
[1778454188325,34.97,82330.91,0.0,0.62496,0.00014,30.01224]
[1778454189332,34.97,82314.68,0.0,0.62273,0.00014,30.06196]
[1778454190650,34.97,82314.68,0.0,0.62273,0.00014,30.06196]
[1778454191346,34.97,82315.58,0.0,0.62285,0.00014,30.05924]
[1778454194200,34.98,82312.85,0.0,0.62247,0.00014,30.06754]
[1778454194366,34.98,82311.38,0.0,0.62227,0.00014,30.07199]
[1778454195343,34.98,82311.38,0.0,0.62227,0.00014,30.07199]
[1778454195445,34.98,82326.09,0.0,0.62429,0.00014,30.02719]
[1778454195736,34.98,82326.09,0.0,0.62429,0.00014,30.02719]
[1778454196380,34.98,82326.09,0.0,0.62429,0.00014,30.02722]
[1778454197067,34.98,82326.09,0.0,0.62429,0.00014,30.02722]
[1778454197390,34.98,82326.63,0.0,0.62436,0.00014,30.02559]
[1778454199403,34.98,82318.72,0.0,0.62328,0.00014,30.04986]
[1778454201418,34.98,82312.08,0.0,0.62236,0.00014,30.07003]
[1778454204362,34.98,82314.29,0.0,0.62267,0.00014,30.06336]
[1778454204456,34.98,82319.37,0.0,0.62336,0.00014,30.04793]
[1778454205457,34.98,82325.04,0.0,0.62414,0.00014,30.03062]
[1778454205902,34.98,82325.04,0.0,0.62414,0.00014,30.03062]
[1778454206176,34.98,82325.04,0.0,0.62414,0.00014,30.03062]
[1778454206465,34.98,82337.08,0.0,0.62579,0.00014,29.99346]
[1778454207474,34.98,82334.15,0.0,0.62538,0.00014,30.00261]
[1778454208481,34.98,82325.88,0.0,0.62425,0.00014,30.02818]
[1778454209488,34.98,82325.86,0.0,0.62424,0.00014,30.02827]
[1778454209957,34.98,82325.86,0.0,0.62424,0.00014,30.02827]
[1778454210504,34.98,82335.11,0.0,0.62551,0.00014,29.99975]
[1778454210846,34.98,82335.11,0.0,0.62551,0.00014,29.99975]
[1778454210967,34.98,82335.11,0.0,0.62551,0.00014,29.99975]
[1778454211503,34.98,82331.64,0.0,0.62504,0.00014,30.00717]
[1778454212308,34.98,82331.64,0.0,0.62504,0.00014,30.00717]
[1778454212510,34.98,82325.77,0.0,0.62424,0.00014,30.0253]
[1778454214524,34.98,82322.8,0.0,0.62383,0.00014,30.03446]
[1778454216541,34.98,82322.65,0.0,0.62381,0.00014,30.03494]
[1778454216642,34.98,82319.62,0.0,0.62339,0.00014,30.04422]
[1778454218553,34.98,82314.03,0.0,0.62262,0.00014,30.06124]
[1778454223588,34.98,82309.52,0.0,0.622,0.00014,30.07491]
[1778454224697,34.98,82309.52,0.0,0.622,0.00014,30.07491]
[1778454225057,34.98,82310.0,0.0,0.62207,0.00014,30.07346]
[1778454225144,34.98,82310.0,0.0,0.62207,0.00014,30.07346]
[1778454225623,34.98,82315.9,0.0,0.62288,0.00014,30.05563]
[1778454225923,34.98,82315.9,0.0,0.62288,0.00014,30.05563]
[1778454226106,34.98,82315.9,0.0,0.62288,0.00014,30.05563]
[1778454226618,34.98,82295.79,0.0,0.62011,0.00014,30.11593]
[1778454227629,34.98,82269.53,0.0,0.61649,0.00014,30.19244]
[1778454227798,34.98,82269.53,0.0,0.61649,0.00014,30.19244]
[1778454227914,34.98,82269.53,0.0,0.61649,0.00014,30.19244]
[1778454228652,34.98,82269.53,0.0,0.61649,0.00014,30.19244]
[1778454228672,34.98,82249.97,0.0,0.61379,0.00014,30.24775]
[1778454230641,34.98,82241.73,0.0,0.61265,0.00014,30.27067]
[1778454231221,34.98,82241.73,0.0,0.61265,0.00014,30.27067]
[1778454233663,34.99,82230.68,0.0,0.61111,0.00014,30.30119]
[1778454234669,34.99,82218.89,0.0,0.60948,0.00014,30.3331]
[1778454235682,34.99,82217.67,0.0,0.6093,0.00014,30.33643]
[1778454237690,34.99,82225.84,0.0,0.61043,0.00014,30.31452]
[1778454239144,34.99,82221.47,0.0,0.60983,0.00014,30.32634]
[1778454242727,34.99,82227.14,0.0,0.61061,0.00014,30.31114]
[1778454242849,34.99,82227.14,0.0,0.61061,0.00014,30.31114]
[1778454243734,34.99,82234.09,0.0,0.61157,0.00014,30.29223]
[1778454247665,34.99,82239.95,0.0,0.61238,0.00014,30.27612]
[1778454252445,34.99,82228.09,0.0,0.61074,0.00014,30.30858]
[1778454253221,34.99,82228.09,0.0,0.61074,0.00014,30.30858]
[1778454254818,34.99,82219.52,0.0,0.60955,0.00014,30.33176]
[1778454255824,34.99,82214.03,0.0,0.60878,0.00014,30.34646]
[1778454259034,35.0,82205.0,0.0,0.60753,0.00014,30.37043]
[1778454260870,35.0,82199.64,0.0,0.60678,0.00014,30.38449]
[1778454262515,35.0,82219.21,0.0,0.6095,0.00014,30.33276]
[1778454263593,35.0,82216.16,0.0,0.60907,0.00014,30.34095]
[1778454264939,35.0,82224.23,0.0,0.61019,0.00014,30.31938]
[1778454267010,35.0,82217.76,0.0,0.60929,0.00014,30.33685]
[1778454270956,35.0,82221.47,0.0,0.6098,0.00014,30.32703]
[1778454271033,35.0,82221.47,0.0,0.6098,0.00014,30.32703]
[1778454271216,35.0,82221.47,0.0,0.6098,0.00014,30.32703]
[1778454271222,35.0,82221.47,0.0,0.6098,0.00014,30.32703]
[1778454271291,35.0,82221.47,0.0,0.6098,0.00014,30.32703]
[1778454271387,35.0,82234.61,0.0,0.61162,0.00014,30.28811]
[1778454272030,35.0,82234.61,0.0,0.61162,0.00014,30.28811]
[1778454272501,35.0,82234.61,0.0,0.61162,0.00014,30.28811]
[1778454272516,35.0,82241.93,0.0,0.61264,0.00014,30.26788]
[1778454273960,35.0,82233.61,0.0,0.6115,0.00014,30.29064]
[1778454275648,35.0,82233.61,0.0,0.6115,0.00014,30.29064]
[1778454275740,35.0,82231.27,0.0,0.61117,0.00014,30.29699]
[1778454278558,35.0,82207.74,0.0,0.6079,0.00014,30.36017]
[1778454280010,35.0,82218.57,0.0,0.6094,0.00014,30.33146]
[1778454281013,35.0,82229.69,0.0,0.61095,0.00014,30.30144]
[1778454282615,35.0,82229.69,0.0,0.61095,0.00014,30.30144]
[1778454282718,35.0,82229.69,0.0,0.61095,0.00014,30.30144]
[1778454284034,35.0,82240.13,0.0,0.61239,0.00014,30.27282]
[1778454284945,35.0,82240.13,0.0,0.61239,0.00014,30.27282]
[1778454285046,35.0,82245.79,0.0,0.61318,0.00014,30.25716]
[1778454288062,35.0,82251.46,0.0,0.61396,0.00014,30.24138]
[1778454289069,35.0,82243.14,0.0,0.61281,0.00014,30.26453]
[1778454294105,35.0,82242.9,0.0,0.61278,0.00014,30.26519]
[1778454295257,35.0,82242.9,0.0,0.61278,0.00014,30.26519]
[1778454295357,35.0,82242.88,0.0,0.61277,0.00014,30.26525]
[1778454296147,35.0,82242.88,0.0,0.61277,0.00014,30.26525]
[1778454296230,35.0,82231.13,0.0,0.61115,0.00014,30.2975]
[1778454297008,35.0,82231.13,0.0,0.61115,0.00014,30.2975]
[1778454297136,35.0,82231.13,0.0,0.61114,0.00014,30.29757]
[1778454298779,35.0,82231.13,0.0,0.61114,0.00014,30.29757]
[1778454298140,35.0,82217.93,0.0,0.60931,0.00014,30.33323]
[1778454299149,35.0,82215.41,0.0,0.60896,0.00014,30.34]
[1778454300302,35.0,82215.41,0.0,0.60896,0.00014,30.34]
[1778454300404,35.0,82213.15,0.0,0.60865,0.00014,30.34605]
[1778454300994,35.0,82213.15,0.0,0.60865,0.00014,30.34605]
[1778454301163,35.0,82213.15,0.0,0.60864,0.00014,30.34608]
[1778454302806,35.0,82235.68,0.0,0.61177,0.00014,30.2853]
[1778454303063,35.0,82235.68,0.0,0.61177,0.00014,30.2853]
[1778454303068,35.0,82235.68,0.0,0.61177,0.00014,30.2853]
[1778454303176,35.0,82235.68,0.0,0.61177,0.00014,30.2853]
[1778454304182,35.0,82245.39,0.0,0.61311,0.00014,30.25852]
[1778454306777,35.0,82247.83,0.0,0.61345,0.00014,30.25174]
[1778454306816,35.0,82249.34,0.0,0.61366,0.00014,30.24755]
[1778454307426,35.0,82249.34,0.0,0.61366,0.00014,30.24755]
[1778454309218,35.0,82260.79,0.0,0.61524,0.00014,30.21529]
[1778454310225,35.0,82261.71,0.0,0.61537,0.00014,30.21262]
[1778454311772,35.0,82278.22,0.0,0.61765,0.00014,30.16524]
[1778454312702,35.0,82278.22,0.0,0.61765,0.00014,30.16524]
[1778454313666,35.0,82278.81,0.0,0.61774,0.00014,30.16343]
[1778454314549,35.0,82269.33,0.0,0.61643,0.00014,30.1907]
[1778454315017,35.0,82269.33,0.0,0.61643,0.00014,30.1907]
[1778454315397,35.0,82269.33,0.0,0.61643,0.00014,30.1907]
[1778454315472,35.0,82261.42,0.0,0.61534,0.00014,30.2132]
[1778454316268,35.0,82261.42,0.0,0.61535,0.00014,30.21315]
[1778454317496,35.0,82261.42,0.0,0.61535,0.00014,30.21315]
[1778454317773,35.0,82259.04,0.0,0.61502,0.00014,30.21983]
[1778454319796,35.0,82267.39,0.0,0.61618,0.00014,30.196]
[1778454321302,34.99,82274.29,0.0,0.61713,0.00014,30.17606]
[1778454322074,34.99,82274.29,0.0,0.61713,0.00014,30.17606]
[1778454322876,34.99,82277.32,0.0,0.61755,0.00014,30.16725]
[1778454323149,34.99,82277.32,0.0,0.61755,0.00014,30.16725]
[1778454323316,34.99,82278.49,0.0,0.61772,0.00014,30.16382]
[1778454324323,34.99,82284.39,0.0,0.61853,0.00014,30.14661]
[1778454327837,34.99,82288.23,0.0,0.61906,0.00014,30.1353]
[1778454327841,34.99,82288.23,0.0,0.61906,0.00014,30.1353]
[1778454327344,34.99,82300.28,0.0,0.62072,0.00014,30.09965]
[1778454327952,34.99,82300.28,0.0,0.62072,0.00014,30.09965]
[1778454328351,34.99,82304.41,0.0,0.62129,0.00014,30.08732]
[1778454329357,34.99,82293.18,0.0,0.61975,0.00014,30.12069]
[1778454330832,34.99,82293.18,0.0,0.61975,0.00014,30.12069]
[1778454330366,34.99,82291.82,0.0,0.61956,0.00014,30.12468]
[1778454331372,34.99,82289.95,0.0,0.61932,0.00014,30.1268]
[1778454333528,34.99,82290.8,0.0,0.61943,0.00014,30.12427]
[1778454335858,34.99,82290.8,0.0,0.61944,0.00014,30.12418]
[1778454336846,34.99,82290.8,0.0,0.61944,0.00014,30.12418]
[1778454336852,34.99,82296.12,0.0,0.62017,0.00014,30.10842]
[1778454338307,34.99,82296.12,0.0,0.62017,0.00014,30.10842]
[1778454338433,34.99,82296.12,0.0,0.62017,0.00014,30.10842]
[1778454338743,34.99,82296.12,0.0,0.62017,0.00014,30.10842]
[1778454338751,34.99,82296.12,0.0,0.62017,0.00014,30.10842]
[1778454338826,34.99,82314.23,0.0,0.62266,0.00014,30.05415]
[1778454339428,34.99,82314.23,0.0,0.62266,0.00014,30.05415]
[1778454340436,34.99,82328.15,0.0,0.62457,0.00014,30.01167]
[1778454341006,34.99,82328.15,0.0,0.62457,0.00014,30.01167]
[1778454341443,34.99,82328.54,0.0,0.62462,0.00014,30.01051]
[1778454342451,34.99,82354.04,0.0,0.62811,0.00014,29.93077]
[1778454343031,34.99,82354.04,0.0,0.62811,0.00014,29.93077]
[1778454343458,34.99,82353.9,0.0,0.62809,0.00014,29.9312]
[1778454344465,34.99,82346.91,0.0,0.62714,0.00014,29.95325]
[1778454346480,34.99,82344.56,0.0,0.62682,0.00014,29.96067]
[1778454349518,34.99,82344.64,0.0,0.62682,0.00014,29.96058]
[1778454349519,34.99,82337.6,0.0,0.62586,0.00014,29.98265]
[1778454350426,34.99,82337.6,0.0,0.62586,0.00014,29.98265]
[1778454350527,34.99,82333.47,0.0,0.62529,0.00014,29.99554]
[1778454351721,34.99,82333.47,0.0,0.62529,0.00014,29.99554]
[1778454351731,34.99,82333.47,0.0,0.62529,0.00014,29.99554]
[1778454351752,34.99,82333.47,0.0,0.62529,0.00014,29.99554]
[1778454351834,34.99,82333.05,0.0,0.62523,0.00014,29.99694]
[1778454353580,34.99,82332.46,0.0,0.62514,0.00014,29.99877]
[1778454353822,34.99,82332.46,0.0,0.62514,0.00014,29.99877]
[1778454353836,34.99,82332.46,0.0,0.62514,0.00014,29.99877]
[1778454353832,34.99,82318.85,0.0,0.62328,0.00014,30.04057]
[1778454354547,34.99,82318.05,0.0,0.62317,0.00014,30.04303]
[1778454355142,34.99,82318.05,0.0,0.62317,0.00014,30.04303]
[1778454355552,34.99,82308.81,0.0,0.6219,0.00014,30.07099]
[1778454356742,34.99,82308.81,0.0,0.6219,0.00014,30.07099]
[1778454356827,34.99,82308.81,0.0,0.6219,0.00014,30.07099]
[1778454356765,34.99,82300.37,0.0,0.62074,0.00014,30.09625]
[1778454357586,34.99,82300.37,0.0,0.62074,0.00014,30.09625]
[1778454358258,34.99,82299.49,0.0,0.62062,0.00014,30.09886]
[1778454358573,34.99,82299.49,0.0,0.62062,0.00014,30.09885]
[1778454359889,34.99,82295.89,0.0,0.62012,0.00014,30.10952]
[1778454360587,34.99,82296.36,0.0,0.62019,0.00014,30.1081]
[1778454362761,34.99,82300.86,0.0,0.62081,0.00014,30.09471]
[1778454362770,34.99,82303.89,0.0,0.62123,0.00014,30.08566]
[1778454364222,34.99,82303.89,0.0,0.62123,0.00014,30.08566]
[1778454364309,34.99,82303.89,0.0,0.62123,0.00014,30.08566]
[1778454364316,34.99,82303.89,0.0,0.62123,0.00014,30.08566]
[1778454364542,34.99,82303.89,0.0,0.62123,0.00014,30.08566]
[1778454364643,34.99,82319.15,0.0,0.62332,0.00014,30.0396]
[1778454365142,34.99,82319.15,0.0,0.62332,0.00014,30.0396]
[1778454365623,34.99,82319.15,0.0,0.62332,0.00014,30.03962]
[1778454366630,34.99,82327.31,0.0,0.62444,0.00014,30.01469]
[1778454367640,34.99,82331.02,0.0,0.62494,0.00014,30.0033]
[1778454369650,34.99,82337.15,0.0,0.62578,0.00014,29.98432]
[1778454371169,34.99,82338.13,0.0,0.62592,0.00014,29.98123]
[1778454371664,34.99,82336.27,0.0,0.62567,0.00014,29.98698]
[1778454372390,34.99,82336.27,0.0,0.62567,0.00014,29.98698]
[1778454372697,34.99,82348.35,0.0,0.62732,0.00014,29.94916]
[1778454373301,34.99,82348.35,0.0,0.62732,0.00014,29.94916]
[1778454373687,34.99,82359.79,0.0,0.62888,0.00014,29.91289]
[1778454374302,34.99,82359.79,0.0,0.62888,0.00014,29.91289]
[1778454374701,34.99,82370.47,0.0,0.63034,0.00014,29.87864]
[1778454375702,34.99,82367.87,0.0,0.62998,0.00014,29.88705]
[1778454376088,34.99,82367.87,0.0,0.62998,0.00014,29.88705]
[1778454376707,34.99,82362.46,0.0,0.62924,0.00014,29.90445]
[1778454377730,34.99,82352.7,0.0,0.62791,0.00014,29.93553]
[1778454378732,34.99,82350.68,0.0,0.62763,0.00014,29.94193]
[1778454380745,34.99,82345.36,0.0,0.62691,0.00014,29.95864]
[1778454382759,34.99,82355.41,0.0,0.62828,0.00014,29.92687]
[1778454383767,34.99,82360.62,0.0,0.62899,0.00014,29.91028]
[1778454385785,34.99,82353.02,0.0,0.62796,0.00014,29.93444]
[1778454386741,34.99,82353.02,0.0,0.62796,0.00014,29.93444]
[1778454386827,34.99,82344.01,0.0,0.62673,0.00014,29.96281]
[1778454386996,34.99,82344.01,0.0,0.62673,0.00014,29.96281]
[1778454387616,34.99,82344.01,0.0,0.62673,0.00014,29.96281]
[1778454388805,34.99,82333.35,0.0,0.62526,0.00014,29.99606]
[1778454389813,34.99,82335.49,0.0,0.62556,0.00014,29.98949]
[1778454392838,35.0,82340.95,0.0,0.62631,0.00014,29.9693]
[1778454393841,35.0,82333.74,0.0,0.62532,0.00014,29.99178]
[1778454395250,35.0,82332.94,0.0,0.6252,0.00014,29.99436]
[1778454395860,35.0,82333.77,0.0,0.62532,0.00014,29.99184]
[1778454400894,35.0,82330.53,0.0,0.62486,0.00014,30.00208]
[1778454401532,35.0,82330.53,0.0,0.62486,0.00014,30.00208]
[1778454401898,35.0,82332.31,0.0,0.62511,0.00014,29.99658]
[1778454402904,35.0,82323.12,0.0,0.62385,0.00014,30.02488]
[1778454403915,35.0,82304.62,0.0,0.62131,0.00014,30.08085]
[1778454404247,35.0,82304.62,0.0,0.62131,0.00014,30.08085]
[1778454404267,35.0,82304.62,0.0,0.62131,0.00014,30.08085]
[1778454404920,35.0,82301.28,0.0,0.62085,0.00014,30.09082]
[1778454405406,35.0,82301.28,0.0,0.62085,0.00014,30.09082]
[1778454405929,35.0,82297.15,0.0,0.62028,0.00014,30.10308]
[1778454408461,35.0,82297.06,0.0,0.62027,0.00014,30.1033]
[1778454408947,35.0,82292.88,0.0,0.6197,0.00014,30.11564]
[1778454412975,35.0,82288.92,0.0,0.61916,0.00014,30.12713]
[1778454413594,35.0,82281.42,0.0,0.61812,0.00014,30.14904]
[1778454413983,35.0,82281.42,0.0,0.61813,0.00014,30.14899]
[1778454417118,35.0,82282.47,0.0,0.61827,0.00014,30.14583]
[1778454417653,35.0,82282.47,0.0,0.61827,0.00014,30.14583]
[1778454417718,35.0,82284.75,0.0,0.61859,0.00014,30.13913]
[1778454418202,35.0,82273.77,0.0,0.61708,0.00014,30.17094]
[1778454419017,34.99,82273.77,0.0,0.61708,0.00014,30.17087]
[1778454420028,34.99,82268.22,0.0,0.61632,0.00014,30.18673]
[1778454421484,34.99,82268.22,0.0,0.61632,0.00014,30.18673]
[1778454421511,34.99,82268.18,0.0,0.61632,0.00014,30.18677]
[1778454423667,34.99,82276.45,0.0,0.61746,0.00014,30.16285]
[1778454425065,34.99,82263.66,0.0,0.6157,0.00014,30.1994]
[1778454426072,34.99,82255.98,0.0,0.61465,0.00014,30.22105]
[1778454428088,34.99,82248.49,0.0,0.61361,0.00014,30.24203]
[1778454429159,34.99,82248.49,0.0,0.61361,0.00014,30.24203]
[1778454429197,34.99,82247.66,0.0,0.6135,0.00014,30.24433]
[1778454433737,34.98,82238.81,0.0,0.61228,0.00014,30.26879]
[1778454435135,34.98,82230.92,0.0,0.61118,0.00014,30.29036]
[1778454436168,34.98,82220.9,0.0,0.60979,0.00014,30.31752]
[1778454441177,34.99,82220.32,0.0,0.6097,0.00014,30.31924]
[1778454442184,34.99,82225.75,0.0,0.61046,0.00014,30.30462]
[1778454443809,34.99,82235.7,0.0,0.61184,0.00014,30.27747]
[1778454446346,34.99,82223.81,0.0,0.61019,0.00014,30.30975]
[1778454448230,34.99,82217.19,0.0,0.60927,0.00014,30.32753]
[1778454449822,34.99,82211.88,0.0,0.60854,0.00014,30.34171]
[1778454450505,34.99,82218.68,0.0,0.60948,0.00014,30.32359]
[1778454452254,34.98,82220.89,0.0,0.6098,0.00014,30.31423]
[1778454453880,34.99,82227.7,0.0,0.61074,0.00014,30.29587]
[1778454455954,34.99,82227.7,0.0,0.61074,0.00014,30.29592]
[1778454455981,34.99,82227.7,0.0,0.61074,0.00014,30.29592]
[1778454455992,34.99,82227.22,0.0,0.61067,0.00014,30.29727]
[1778454457931,34.99,82227.22,0.0,0.61067,0.00014,30.29732]
[1778454458009,34.99,82244.39,0.0,0.61305,0.00014,30.25019]
[1778454458057,34.99,82244.39,0.0,0.61305,0.00014,30.25019]
[1778454458900,34.99,82244.39,0.0,0.61305,0.00014,30.25019]
[1778454460611,34.99,82234.9,0.0,0.61174,0.00014,30.27635]
[1778454462761,34.99,82223.56,0.0,0.61017,0.00014,30.30713]
[1778454463317,34.99,82223.56,0.0,0.61017,0.00014,30.30713]
[1778454463952,34.99,82222.48,0.0,0.61002,0.00014,30.31005]
[1778454467966,34.99,82221.1,0.0,0.60982,0.00014,30.31384]
[1778454474023,34.99,82221.56,0.0,0.60987,0.00014,30.31283]
[1778454475415,34.99,82227.43,0.0,0.61069,0.00014,30.29693]
[1778454480503,34.99,82227.29,0.0,0.61068,0.00014,30.2972]
[1778454480570,34.99,82238.7,0.0,0.61226,0.00014,30.26598]
[1778454482464,34.99,82238.47,0.0,0.61223,0.00014,30.26649]
[1778454485486,34.98,82243.69,0.0,0.61297,0.00014,30.25178]
[1778454486362,34.98,82243.69,0.0,0.61297,0.00014,30.25178]
[1778454486493,34.98,82245.98,0.0,0.61329,0.00014,30.24533]
[1778454487688,34.98,82245.98,0.0,0.61329,0.00014,30.24533]
[1778454487696,34.98,82245.98,0.0,0.61329,0.00014,30.24533]
[1778454487772,34.98,82274.46,0.0,0.61723,0.00014,30.1645]
[1778454488506,34.98,82274.46,0.0,0.61723,0.00014,30.16443]
[1778454489513,34.98,82285.14,0.0,0.61871,0.00014,30.13334]
[1778454490520,34.98,82287.0,0.0,0.61897,0.00014,30.12787]
[1778454491527,34.98,82300.51,0.0,0.62083,0.00014,30.08789]
[1778454492534,34.98,82301.82,0.0,0.62101,0.00014,30.08398]
[1778454497278,34.98,82299.99,0.0,0.62076,0.00014,30.08944]
[1778454497289,34.98,82299.99,0.0,0.62076,0.00014,30.08944]
[1778454498222,34.98,82300.86,0.0,0.62088,0.00014,30.08685]
[1778454498576,34.98,82304.02,0.0,0.62131,0.00014,30.07741]
[1778454499583,34.98,82312.27,0.0,0.62244,0.00014,30.0526]
[1778454500590,34.98,82313.29,0.0,0.62258,0.00014,30.04954]
[1778454501401,34.98,82313.29,0.0,0.62258,0.00014,30.04954]
[1778454502001,34.98,82313.29,0.0,0.62258,0.00014,30.04954]
[1778454502009,34.98,82308.61,0.0,0.62194,0.00014,30.06369]
[1778454504618,34.98,82316.38,0.0,0.623,0.00014,30.04026]
[1778454507322,34.98,82316.53,0.0,0.62302,0.00014,30.03987]
[1778454507640,34.98,82316.79,0.0,0.62306,0.00014,30.03911]
[1778454508556,34.98,82316.79,0.0,0.62306,0.00014,30.03911]
[1778454508817,34.98,82316.79,0.0,0.62306,0.00014,30.03911]
[1778454508847,34.98,82341.16,0.0,0.6264,0.00014,29.96402]
[1778454509486,34.98,82341.16,0.0,0.6264,0.00014,29.96402]
[1778454509946,34.98,82341.16,0.0,0.6264,0.00014,29.96402]
[1778454510049,34.98,82354.91,0.0,0.62828,0.00014,29.92062]
[1778454510286,34.98,82354.91,0.0,0.62828,0.00014,29.92062]
[1778454510669,34.98,82355.62,0.0,0.62838,0.00014,29.91836]
[1778454511817,34.98,82355.62,0.0,0.62838,0.00014,29.91836]
[1778454511918,34.98,82342.15,0.0,0.62655,0.00014,29.95747]
[1778454513326,34.98,82342.15,0.0,0.62654,0.00014,29.95758]
[1778454513591,34.98,82342.15,0.0,0.62654,0.00014,29.95758]
[1778454513754,34.98,82342.15,0.0,0.62654,0.00014,29.95758]
[1778454513761,34.98,82342.15,0.0,0.62654,0.00014,29.95758]
[1778454513855,34.98,82337.39,0.0,0.62589,0.00014,29.97252]
[1778454515223,34.98,82337.39,0.0,0.62589,0.00014,29.97249]
[1778454515695,34.98,82331.55,0.0,0.62508,0.00014,29.99068]
[1778454516945,34.98,82331.55,0.0,0.62508,0.00014,29.99068]
[1778454517046,34.98,82321.43,0.0,0.62369,0.00014,30.0219]
[1778454518724,34.98,82306.47,0.0,0.62164,0.00014,30.06724]
[1778454519727,34.98,82302.3,0.0,0.62106,0.00014,30.07974]
[1778454521307,34.98,82304.99,0.0,0.62143,0.00014,30.0717]
[1778454521744,34.98,82305.17,0.0,0.62146,0.00014,30.07117]
[1778454522749,34.99,82311.05,0.0,0.62226,0.00014,30.05359]
[1778454524763,34.99,82314.69,0.0,0.62274,0.00014,30.04309]
[1778454525896,34.99,82314.69,0.0,0.62274,0.00014,30.04309]
[1778454525977,35.0,82310.24,0.0,0.62212,0.00014,30.0568]
[1778454527785,35.0,82305.35,0.0,0.62143,0.00014,30.07192]
[1778454530807,35.01,82296.5,0.0,0.6202,0.00014,30.09851]
[1778454532863,35.01,82293.51,0.0,0.61979,0.00014,30.10734]
[1778454532894,35.0,82291.34,0.0,0.61949,0.00014,30.11373]
[1778454534756,35.0,82291.34,0.0,0.61949,0.00014,30.11371]
[1778454534853,35.0,82289.69,0.0,0.61927,0.00014,30.11855]
[1778454535413,35.0,82289.69,0.0,0.61927,0.00014,30.11855]
[1778454535947,35.0,82293.96,0.0,0.61986,0.00014,30.10594]
[1778454536219,35.0,82293.96,0.0,0.61986,0.00014,30.10594]
[1778454536850,35.0,82293.96,0.0,0.61986,0.00014,30.10592]
[1778454538472,35.0,82294.22,0.0,0.61989,0.00014,30.10514]
[1778454538864,35.0,82293.85,0.0,0.61984,0.00014,30.10621]
[1778454539871,35.0,82300.42,0.0,0.62075,0.00014,30.08672]
[1778454540879,35.0,82307.74,0.0,0.62175,0.00014,30.06483]
[1778454545914,35.0,82306.22,0.0,0.62155,0.00014,30.06938]
[1778454546272,35.0,82306.22,0.0,0.62155,0.00014,30.06938]
[1778454546923,35.0,82307.83,0.0,0.62177,0.00014,30.06455]
[1778454547928,35.0,82316.36,0.0,0.62294,0.00014,30.0388]
[1778454548359,35.0,82316.36,0.0,0.62294,0.00014,30.0388]
[1778454548937,35.0,82317.92,0.0,0.62315,0.00014,30.03408]
[1778454549945,35.0,82301.26,0.0,0.62086,0.00014,30.08424]
[1778454550950,35.0,82288.36,0.0,0.61909,0.00014,30.12236]
[1778454551957,35.0,82289.75,0.0,0.61928,0.00014,30.11824]
[1778454553516,35.0,82289.73,0.0,0.61928,0.00014,30.11827]
[1778454553554,35.0,82289.73,0.0,0.61928,0.00014,30.11827]
[1778454553971,35.0,82289.96,0.0,0.61931,0.00014,30.11756]
[1778454555249,35.0,82286.21,0.0,0.6188,0.00014,30.12852]
[1778454555987,35.0,82284.99,0.0,0.61863,0.00014,30.13204]
[1778454561020,35.0,82290.21,0.0,0.61936,0.00014,30.1165]
[1778454562255,35.0,82290.6,0.0,0.61942,0.00014,30.11531]
[1778454564052,35.0,82299.06,0.0,0.62058,0.00014,30.09021]
[1778454564260,35.0,82299.06,0.0,0.62058,0.00014,30.09021]
[1778454564262,35.0,82299.06,0.0,0.62058,0.00014,30.09021]
[1778454565062,35.0,82305.54,0.0,0.62148,0.00014,30.07085]
[1778454565336,35.0,82305.54,0.0,0.62148,0.00014,30.07085]
[1778454565364,35.0,82304.14,0.0,0.62128,0.00014,30.07503]
[1778454571103,34.99,82302.76,0.0,0.62111,0.00014,30.07573]
[1778454576139,34.99,82304.88,0.0,0.6214,0.00014,30.06936]
[1778454577232,34.99,82306.55,0.0,0.62163,0.00014,30.06435]
[1778454578151,34.99,82306.29,0.0,0.62159,0.00014,30.06512]
[1778454578539,34.99,82306.29,0.0,0.62159,0.00014,30.06512]
[1778454578609,34.99,82301.38,0.0,0.62092,0.00014,30.07981]
[1778454582281,34.99,82302.66,0.0,0.6211,0.00014,30.07595]
[1778454582382,34.99,82307.01,0.0,0.62169,0.00014,30.06291]
[1778454584116,34.99,82307.01,0.0,0.62169,0.00014,30.06291]
[1778454584199,34.99,82308.04,0.0,0.62184,0.00014,30.05981]
[1778454585202,34.99,82315.64,0.0,0.62288,0.00014,30.03688]
[1778454590237,34.99,82313.89,0.0,0.62264,0.00014,30.04222]
[1778454595272,34.99,82310.41,0.0,0.62216,0.00014,30.05276]
[1778454600407,34.99,82309.48,0.0,0.62203,0.00014,30.05555]
[1778454600693,34.99,82309.48,0.0,0.62203,0.00014,30.05555]
[1778454601481,34.99,82309.6,0.0,0.62205,0.00014,30.05518]
[1778454601998,34.99,82309.6,0.0,0.62205,0.00014,30.05518]
[1778454601999,34.99,82323.97,0.0,0.62402,0.00014,30.01153]
[1778454602981,34.99,82323.97,0.0,0.62402,0.00014,30.01153]
[1778454603081,34.99,82329.99,0.0,0.62485,0.00014,29.99305]
[1778454604336,34.99,82343.28,0.0,0.62666,0.00014,29.95174]
[1778454607239,34.99,82345.05,0.0,0.62691,0.00014,29.94611]
[1778454607361,34.99,82345.05,0.0,0.62691,0.00014,29.94607]
[1778454609370,34.99,82350.14,0.0,0.62761,0.00014,29.92999]
[1778454610379,34.99,82357.73,0.0,0.62865,0.00014,29.90592]
[1778454612394,34.99,82344.46,0.0,0.62684,0.00014,29.9478]
[1778454613531,34.99,82344.46,0.0,0.62684,0.00014,29.9478]
[1778454613620,34.99,82344.69,0.0,0.62687,0.00014,29.94705]
[1778454619444,34.99,82346.35,0.0,0.6271,0.00014,29.94163]
[1778454622465,34.99,82337.43,0.0,0.62589,0.00014,29.96942]
[1778454623481,34.99,82342.22,0.0,0.62654,0.00014,29.95454]
[1778454626133,34.99,82342.27,0.0,0.62654,0.00014,29.95446]
[1778454626141,34.99,82344.2,0.0,0.62681,0.00014,29.94848]
[1778454627119,34.99,82353.09,0.0,0.62802,0.00014,29.92043]
[1778454627505,34.99,82353.09,0.0,0.62802,0.00014,29.92042]
[1778454632540,34.99,82355.21,0.0,0.62833,0.00014,29.91025]
[1778454634554,34.99,82349.21,0.0,0.62751,0.00014,29.92922]
[1778454635244,34.99,82349.21,0.0,0.62751,0.00014,29.92922]
[1778454635381,34.99,82349.21,0.0,0.62751,0.00014,29.92922]
[1778454635414,34.99,82349.21,0.0,0.62751,0.00014,29.92922]
[1778454635653,34.99,82349.21,0.0,0.62751,0.00014,29.92922]
[1778454635708,34.99,82362.94,0.0,0.62938,0.00014,29.88556]
[1778454636741,34.99,82362.94,0.0,0.62938,0.00014,29.88556]
[1778454636762,34.99,82370.69,0.0,0.63044,0.00014,29.86062]
[1778454637505,34.99,82370.69,0.0,0.63044,0.00014,29.86062]
[1778454637607,34.99,82370.69,0.0,0.63044,0.00014,29.86063]
[1778454638595,34.99,82376.96,0.0,0.63129,0.00014,29.84033]
[1778454640160,34.99,82376.96,0.0,0.63129,0.00014,29.84033]
[1778454640181,34.99,82401.15,0.0,0.63458,0.00014,29.76069]
[1778454640286,34.99,82401.15,0.0,0.63458,0.00014,29.76069]
[1778454640292,34.99,82401.15,0.0,0.63458,0.00014,29.76069]
[1778454640615,34.99,82401.15,0.0,0.63459,0.00014,29.76063]
[1778454641624,34.99,82415.26,0.0,0.6365,0.00014,29.71318]
[1778454642625,34.99,82417.37,0.0,0.63679,0.00014,29.70603]
[1778454643517,34.99,82417.37,0.0,0.63679,0.00014,29.70603]
[1778454643524,34.99,82417.37,0.0,0.63679,0.00014,29.70603]
[1778454644051,34.99,82417.37,0.0,0.63679,0.00014,29.70603]
[1778454644059,34.99,82412.68,0.0,0.63615,0.00014,29.72191]
[1778454644861,34.99,82412.68,0.0,0.63615,0.00014,29.72191]
[1778454644962,34.99,82397.48,0.0,0.63409,0.00014,29.77284]
[1778454645660,34.99,82397.48,0.0,0.63409,0.00014,29.77284]
[1778454645674,34.99,82397.48,0.0,0.63409,0.00014,29.77284]
[1778454645700,34.99,82398.48,0.0,0.63422,0.00014,29.76951]
[1778454646654,34.99,82398.48,0.0,0.63422,0.00014,29.76948]
[1778454647659,34.99,82385.61,0.0,0.63248,0.00014,29.81197]
[1778454648667,34.99,82396.41,0.0,0.63395,0.00014,29.77626]
[1778454649678,34.99,82399.09,0.0,0.63431,0.00014,29.76731]
[1778454654709,34.98,82397.26,0.0,0.63407,0.00014,29.77322]
[1778454659745,34.98,82399.47,0.0,0.63438,0.00014,29.76567]
[1778454664780,34.98,82402.67,0.0,0.63482,0.00014,29.75479]
[1778454665789,34.98,82394.6,0.0,0.63372,0.00014,29.78162]
[1778454666793,34.98,82404.97,0.0,0.63514,0.00014,29.74699]
[1778454667801,34.98,82406.08,0.0,0.63529,0.00014,29.74324]
[1778454668708,34.98,82406.08,0.0,0.63529,0.00014,29.74324]
[1778454668955,34.98,82406.08,0.0,0.63529,0.00014,29.74324]
[1778454668966,34.98,82406.08,0.0,0.63529,0.00014,29.74324]
[1778454669047,34.98,82393.93,0.0,0.63364,0.00014,29.78371]
[1778454670821,34.98,82382.38,0.0,0.63207,0.00014,29.82172]
[1778454671830,34.98,82384.15,0.0,0.63231,0.00014,29.81588]
[1778454676696,34.97,82387.28,0.0,0.63274,0.00014,29.80546]
[1778454676863,34.97,82394.96,0.0,0.63379,0.00014,29.78001]
[1778454677872,34.97,82401.02,0.0,0.63461,0.00014,29.75979]
[1778454681776,34.97,82400.3,0.0,0.63452,0.00014,29.76207]
[1778454681901,34.97,82400.3,0.0,0.63452,0.00014,29.76207]
[1778454681931,34.97,82385.63,0.0,0.63253,0.00014,29.81063]
[1778454683916,34.97,82377.83,0.0,0.63146,0.00014,29.83618]
[1778454685930,34.97,82375.1,0.0,0.63109,0.00014,29.84512]
[1778454689306,34.97,82373.27,0.0,0.63084,0.00014,29.85112]
[1778454689958,34.97,82372.91,0.0,0.63079,0.00014,29.85231]
[1778454690542,34.97,82372.91,0.0,0.63079,0.00014,29.85231]
[1778454690965,34.97,82360.93,0.0,0.62915,0.00014,29.89089]
[1778454691972,34.98,82357.67,0.0,0.62871,0.00014,29.89802]
[1778454697007,34.98,82358.07,0.0,0.62875,0.00014,29.89726]
[1778454702043,34.99,82354.94,0.0,0.6283,0.00014,29.90772]
[1778454707080,34.99,82354.55,0.0,0.62823,0.00014,29.90942]
[1778454711273,35.0,82354.22,0.0,0.62817,0.00014,29.91075]
[1778454712115,35.0,82352.83,0.0,0.62798,0.00014,29.91534]
[1778454713122,35.0,82344.07,0.0,0.62678,0.00014,29.94301]
[1778454714130,35.0,82340.52,0.0,0.62629,0.00014,29.95418]
[1778454715229,35.0,82340.52,0.0,0.62629,0.00014,29.95418]
[1778454716147,35.0,82333.73,0.0,0.62535,0.00014,29.97541]
[1778454716412,35.0,82333.73,0.0,0.62535,0.00014,29.97541]
[1778454717154,35.0,82328.81,0.0,0.62468,0.00014,29.99065]
[1778454718162,35.0,82318.35,0.0,0.62324,0.00014,30.0227]
[1778454719168,35.0,82316.5,0.0,0.62299,0.00014,30.02834]
[1778454721241,35.0,82316.35,0.0,0.62297,0.00014,30.02881]
[1778454721265,35.0,82317.13,0.0,0.62307,0.00014,30.02647]
[1778454725346,35.01,82319.42,0.0,0.62338,0.00014,30.01957]
[1778454726217,35.01,82326.98,0.0,0.62442,0.00014,29.99647]
[1778454728235,35.01,82321.65,0.0,0.62368,0.00014,30.01289]
[1778454733266,35.01,82319.48,0.0,0.62338,0.00014,30.01961]
[1778454735079,35.01,82319.18,0.0,0.62334,0.00014,30.02055]
[1778454735280,35.01,82320.21,0.0,0.62348,0.00014,30.01741]
[1778454736287,35.01,82326.57,0.0,0.62435,0.00014,29.99801]
[1778454738831,35.01,82328.66,0.0,0.62463,0.00014,29.99167]
[1778454739309,35.01,82330.07,0.0,0.62483,0.00014,29.98737]
[1778454739611,35.01,82330.07,0.0,0.62483,0.00014,29.98737]
[1778454740315,35.01,82342.88,0.0,0.62658,0.00014,29.94766]
[1778454745350,35.02,82342.88,0.0,0.62656,0.00014,29.94804]
[1778454750385,35.02,82342.74,0.0,0.62653,0.00014,29.94886]
[1778454753961,35.02,82343.34,0.0,0.62662,0.00014,29.94375]
[1778454753979,35.02,82335.63,0.0,0.62556,0.00014,29.96782]
[1778454754993,35.02,82335.63,0.0,0.62556,0.00014,29.96782]
[1778454755037,35.02,82335.29,0.0,0.62551,0.00014,29.96893]
[1778454756956,35.03,82335.29,0.0,0.62551,0.00014,29.96899]
[1778454757057,35.03,82314.18,0.0,0.62261,0.00014,30.03364]
[1778454758051,35.03,82313.01,0.0,0.62245,0.00014,30.03718]
[1778454763476,35.03,82319.29,0.0,0.62331,0.00014,30.0182]
[1778454768514,35.03,82317.35,0.0,0.62304,0.00014,30.02412]
[1778454770525,35.03,82311.07,0.0,0.62218,0.00014,30.0431]
[1778454772100,35.03,82311.07,0.0,0.62218,0.00014,30.0431]
[1778454772130,35.03,82310.7,0.0,0.62213,0.00014,30.0442]
[1778454773062,35.03,82310.7,0.0,0.62213,0.00014,30.0442]
[1778454773089,35.03,82299.32,0.0,0.62057,0.00014,30.07822]
[1778454773998,35.03,82299.32,0.0,0.62057,0.00014,30.07822]
[1778454774036,35.03,82289.56,0.0,0.61923,0.00014,30.10701]
[1778454774553,35.03,82289.56,0.0,0.61923,0.00014,30.10696]
[1778454776725,35.02,82290.01,0.0,0.61929,0.00014,30.10559]
[1778454778192,35.02,82279.41,0.0,0.61784,0.00014,30.13642]
[1778454778583,35.02,82279.41,0.0,0.61784,0.00014,30.13635]
[1778454783620,35.02,82274.87,0.0,0.61723,0.00014,30.14913]
[1778454784629,35.02,82268.56,0.0,0.61636,0.00014,30.16717]
[1778454789832,35.02,82268.8,0.0,0.6164,0.00014,30.16649]
[1778454790018,35.02,82277.09,0.0,0.61754,0.00014,30.14267]
[1778454791907,35.02,82277.09,0.0,0.61754,0.00014,30.1427]
[1778454791983,35.02,82291.82,0.0,0.61957,0.00014,30.09967]
[1778454796272,35.01,82294.17,0.0,0.6199,0.00014,30.09262]
[1778454801752,35.01,82297.35,0.0,0.62035,0.00014,30.08294]
[1778454806787,35.01,82298.03,0.0,0.62045,0.00014,30.08075]
[1778454808714,35.01,82298.23,0.0,0.62048,0.00014,30.08012]
[1778454808801,35.01,82301.62,0.0,0.62094,0.00014,30.06999]
[1778454809808,35.01,82314.06,0.0,0.62265,0.00014,30.03259]
[1778454810816,35.01,82314.55,0.0,0.62272,0.00014,30.0311]
[1778454815850,35.01,82318.05,0.0,0.62321,0.00014,30.0171]
[1778454817561,35.01,82322.38,0.0,0.62381,0.00014,30.0039]
[1778454817864,35.01,82318.4,0.0,0.62326,0.00014,30.01605]
[1778454819878,35.01,82327.4,0.0,0.62449,0.00014,29.98856]
[1778454824914,35.01,82331.2,0.0,0.62502,0.00014,29.97679]
[1778454825916,35.01,82331.2,0.0,0.62502,0.00014,29.97679]
[1778454825947,35.01,82316.56,0.0,0.62301,0.00014,30.02165]
[1778454827934,35.01,82315.25,0.0,0.62283,0.00014,30.02565]
[1778454833651,35.01,82315.0,0.0,0.62279,0.00014,30.02643]
[1778454833977,35.01,82314.89,0.0,0.62278,0.00014,30.02677]
[1778454834983,35.01,82324.59,0.0,0.62411,0.00014,29.99722]
[1778454836256,35.01,82324.59,0.0,0.62411,0.00014,29.99722]
[1778454836336,35.01,82326.67,0.0,0.62439,0.00014,29.99086]
[1778454839345,35.01,82326.2,0.0,0.62432,0.00014,29.99236]
[1778454839433,35.01,82326.2,0.0,0.62432,0.00014,29.99236]
[1778454839011,35.01,82320.48,0.0,0.62354,0.00014,30.00988]
[1778454841026,35.01,82316.49,0.0,0.62299,0.00014,30.02205]
[1778454846062,35.01,82312.23,0.0,0.6224,0.00014,30.03497]
[1778454850089,35.01,82303.22,0.0,0.62117,0.00014,30.06205]
[1778454851096,35.01,82296.33,0.0,0.62022,0.00014,30.08253]
[1778454852767,35.01,82294.97,0.0,0.62003,0.00014,30.08654]
[1778454852833,35.01,82294.97,0.0,0.62003,0.00014,30.08654]
[1778454853109,35.01,82295.93,0.0,0.62017,0.00014,30.08367]
[1778454853849,35.01,82295.93,0.0,0.62017,0.00014,30.08367]
[1778454854117,35.01,82289.85,0.0,0.61933,0.00014,30.10159]
[1778454856262,35.01,82294.37,0.0,0.61996,0.00014,30.08819]
[1778454856786,35.01,82294.37,0.0,0.61996,0.00014,30.08819]
[1778454857141,35.01,82294.37,0.0,0.61996,0.00014,30.08815]
[1778454857770,35.01,82294.37,0.0,0.61996,0.00014,30.08815]
[1778454858145,35.01,82304.04,0.0,0.62129,0.00014,30.05937]
[1778454859152,35.01,82308.09,0.0,0.62184,0.00014,30.04722]
[1778454862857,35.01,82311.98,0.0,0.62238,0.00014,30.03549]
[1778454863180,35.01,82312.78,0.0,0.62249,0.00014,30.03307]
[1778454863528,35.01,82312.78,0.0,0.62249,0.00014,30.03307]
[1778454864190,35.01,82310.97,0.0,0.62224,0.00014,30.03854]
[1778454864822,35.01,82310.97,0.0,0.62224,0.00014,30.03854]
[1778454865210,35.01,82324.28,0.0,0.62407,0.00014,29.99807]
[1778454865704,35.01,82324.28,0.0,0.62407,0.00014,29.99807]
[1778454865785,35.01,82324.28,0.0,0.62407,0.00014,29.99807]
[1778454866081,35.01,82324.28,0.0,0.62407,0.00014,29.99807]
[1778454866214,35.01,82360.54,0.0,0.62903,0.00014,29.88467]
[1778454867221,35.01,82366.62,0.0,0.62986,0.00014,29.8652]
[1778454872257,35.01,82368.91,0.0,0.63018,0.00014,29.85444]
[1778454877292,35.01,82370.51,0.0,0.6304,0.00014,29.84928]
[1778454882327,35.01,82368.91,0.0,0.63018,0.00014,29.85441]
[1778454886354,35.01,82360.56,0.0,0.62905,0.00014,29.88116]
[1778454891390,35.0,82358.49,0.0,0.62877,0.00014,29.88764]
[1778454895418,35.0,82371.05,0.0,0.63048,0.00014,29.84728]
[1778454896256,35.0,82371.05,0.0,0.63048,0.00014,29.84728]
[1778454896261,35.0,82371.05,0.0,0.63048,0.00014,29.84728]
[1778454896426,35.0,82375.69,0.0,0.63112,0.00014,29.83226]
[1778454898439,35.0,82383.93,0.0,0.63224,0.00014,29.80543]
[1778454899446,35.0,82390.36,0.0,0.63311,0.00014,29.78434]
[1778454902467,35.01,82396.75,0.0,0.63397,0.00014,29.76335]
[1778454902812,35.01,82396.75,0.0,0.63397,0.00014,29.76335]
[1778454902819,35.01,82396.75,0.0,0.63397,0.00014,29.76335]
[1778454903059,35.01,82396.75,0.0,0.63397,0.00014,29.76335]
[1778454903068,35.01,82396.75,0.0,0.63397,0.00014,29.76335]
[1778454903071,35.01,82396.75,0.0,0.63397,0.00014,29.76335]
[1778454903477,35.01,82397.02,0.0,0.63401,0.00014,29.7624]
[1778454903691,35.01,82397.02,0.0,0.63401,0.00014,29.7624]
[1778454904481,35.0,82412.7,0.0,0.63614,0.00014,29.70985]
[1778454905488,35.0,82418.78,0.0,0.63697,0.00014,29.68925]
[1778454906549,35.0,82420.37,0.0,0.63718,0.00014,29.68384]
[1778454906565,35.0,82420.37,0.0,0.63718,0.00014,29.68384]
[1778454907503,35.0,82417.93,0.0,0.63685,0.00014,29.69213]
[1778454908509,35.0,82405.49,0.0,0.63517,0.00014,29.73405]
[1778454909513,35.0,82407.09,0.0,0.63539,0.00014,29.72866]
[1778454910032,35.0,82407.09,0.0,0.63539,0.00014,29.72866]
[1778454910123,35.0,82407.09,0.0,0.63539,0.00014,29.72866]
[1778454910124,35.0,82407.52,0.0,0.63544,0.00014,29.72718]
[1778454911532,35.0,82414.18,0.0,0.63635,0.00014,29.70473]
[1778454913547,35.0,82450.86,0.0,0.6413,0.00013,29.57853]
[1778454916194,35.01,82460.16,0.0,0.64255,0.00013,29.54598]
[1778454918582,35.01,82458.83,0.0,0.64237,0.00013,29.55076]
[1778454919591,35.01,82451.69,0.0,0.6414,0.00013,29.57599]
[1778454920597,35.01,82439.28,0.0,0.63973,0.00014,29.61933]
[1778454921604,35.01,82438.92,0.0,0.63968,0.00014,29.62063]
[1778454926638,35.01,82437.52,0.0,0.63948,0.00014,29.62573]
[1778454928653,35.01,82430.32,0.0,0.6385,0.00014,29.65062]
[1778454930672,35.01,82422.27,0.0,0.63741,0.00014,29.67819]
[1778454931677,35.01,82431.14,0.0,0.63862,0.00014,29.64445]
[1778454932686,35.01,82430.95,0.0,0.6386,0.00014,29.64514]
[1778454934700,35.01,82425.27,0.0,0.63783,0.00014,29.66467]
[1778454936337,35.01,82420.6,0.0,0.63719,0.00014,29.68062]
[1778454941751,35.02,82416.61,0.0,0.63665,0.00014,29.69422]
[1778454946788,35.02,82415.68,0.0,0.63652,0.00014,29.69741]
[1778454948803,35.02,82432.94,0.0,0.63886,0.00014,29.63854]
[1778454949811,35.02,82432.68,0.0,0.63882,0.00014,29.63949]
[1778454953841,35.02,82424.83,0.0,0.63775,0.00014,29.66664]
[1778454958875,35.02,82421.97,0.0,0.63736,0.00014,29.67652]
[1778454962582,35.02,82419.09,0.0,0.63697,0.00014,29.68637]
[1778454962641,35.02,82419.09,0.0,0.63697,0.00014,29.68637]
[1778454962705,35.02,82419.09,0.0,0.63697,0.00014,29.68637]
[1778454962902,35.02,82417.41,0.0,0.63674,0.00014,29.69208]
[1778454964917,35.02,82410.38,0.0,0.63578,0.00014,29.71583]
[1778454969955,35.02,82403.88,0.0,0.6349,0.00014,29.73756]
[1778454970930,35.02,82403.88,0.0,0.6349,0.00014,29.73756]
[1778454970972,35.02,82403.88,0.0,0.6349,0.00014,29.73756]
[1778454971028,35.02,82403.88,0.0,0.6349,0.00014,29.73756]
[1778454971097,35.02,82408.0,0.0,0.63546,0.00014,29.72374]
[1778454972976,35.02,82422.09,0.0,0.63738,0.00014,29.67607]
[1778454973982,35.02,82420.04,0.0,0.6371,0.00014,29.68306]
[1778454979527,35.02,82416.79,0.0,0.63665,0.00014,29.69415]
[1778454979533,35.02,82416.79,0.0,0.63665,0.00014,29.69415]
[1778454979583,35.02,82412.83,0.0,0.63612,0.00014,29.70754]
[1778454981031,35.02,82407.74,0.0,0.63543,0.00014,29.72466]
[1778454982038,35.02,82403.13,0.0,0.6348,0.00014,29.74008]
[1778454983212,35.02,82403.13,0.0,0.6348,0.00014,29.74008]
[1778454983222,35.02,82403.13,0.0,0.6348,0.00014,29.74008]
[1778454983311,35.02,82401.62,0.0,0.6346,0.00014,29.7451]
[1778454985059,35.02,82396.79,0.0,0.63394,0.00014,29.76111]
[1778454989436,35.02,82394.1,0.0,0.63358,0.00014,29.76991]
[1778454989485,35.02,82393.96,0.0,0.63356,0.00014,29.77034]
[1778454989665,35.02,82393.96,0.0,0.63356,0.00014,29.77034]
[1778454990094,35.02,82393.96,0.0,0.63357,0.00014,29.7703]
[1778454991057,35.02,82393.96,0.0,0.63357,0.00014,29.7703]
[1778454991071,35.02,82393.96,0.0,0.63357,0.00014,29.7703]
[1778454991109,35.02,82402.0,0.0,0.63467,0.00014,29.74017]
[1778454992117,35.02,82411.77,0.0,0.636,0.00014,29.7074]
[1778454993123,35.02,82418.51,0.0,0.63691,0.00014,29.68461]
[1778454994222,35.02,82418.51,0.0,0.63691,0.00014,29.68461]
[1778454994232,35.02,82418.51,0.0,0.63691,0.00014,29.68461]
[1778454994252,35.02,82414.75,0.0,0.6364,0.00014,29.69737]
[1778454996144,35.02,82408.23,0.0,0.63552,0.00014,29.71935]
[1778454998157,35.02,82403.38,0.0,0.63486,0.00014,29.73558]
[1778454998678,35.02,82403.38,0.0,0.63486,0.00014,29.73558]
[1778454999165,35.02,82402.05,0.0,0.63468,0.00014,29.74001]
[1778454999676,35.02,82402.05,0.0,0.63468,0.00014,29.74001]
[1778455000174,35.02,82396.36,0.0,0.63391,0.00014,29.75891]
[1778455001179,35.02,82390.19,0.0,0.63307,0.00014,29.77928]
[1778455003444,35.02,82387.09,0.0,0.63265,0.00014,29.78943]
[1778455003529,35.02,82385.59,0.0,0.63245,0.00014,29.79433]
[1778455005313,35.02,82385.59,0.0,0.63245,0.00014,29.79428]
[1778455005322,35.02,82385.59,0.0,0.63245,0.00014,29.79428]
[1778455005381,35.02,82385.59,0.0,0.63245,0.00014,29.79428]
[1778455005405,35.02,82376.18,0.0,0.63117,0.00014,29.82496]
[1778455006216,35.02,82377.58,0.0,0.63136,0.00014,29.82046]
[1778455007224,35.02,82389.15,0.0,0.63293,0.00014,29.78254]
[1778455007781,35.02,82389.15,0.0,0.63293,0.00014,29.78254]
[1778455008230,35.01,82391.95,0.0,0.63332,0.00014,29.77326]
[1778455009835,35.01,82392.85,0.0,0.63344,0.00014,29.77024]
[1778455010245,35.01,82397.22,0.0,0.63404,0.00014,29.75572]
[1778455011251,35.01,82410.25,0.0,0.63581,0.00014,29.71213]
[1778455012258,35.01,82410.39,0.0,0.63582,0.00014,29.71166]
[1778455016400,35.01,82408.52,0.0,0.63557,0.00014,29.71793]
[1778455016423,35.01,82408.52,0.0,0.63557,0.00014,29.71793]
[1778455016508,35.01,82405.13,0.0,0.63511,0.00014,29.72928]
[1778455018302,35.01,82414.9,0.0,0.63644,0.00014,29.69639]
[1778455019307,35.01,82413.61,0.0,0.63626,0.00014,29.70075]
[1778455022502,35.01,82413.55,0.0,0.63626,0.00014,29.70095]
[1778455022574,35.01,82412.82,0.0,0.63616,0.00014,29.70341]
[1778455022659,35.01,82412.82,0.0,0.63616,0.00014,29.70341]
[1778455023336,35.01,82412.82,0.0,0.63616,0.00014,29.70341]
[1778455024342,35.01,82401.03,0.0,0.63456,0.00014,29.74294]
[1778455025349,35.01,82397.56,0.0,0.63409,0.00014,29.75446]
[1778455029190,35.01,82397.79,0.0,0.63412,0.00014,29.75358]
[1778455029377,35.01,82397.84,0.0,0.63413,0.00014,29.75337]
[1778455034412,35.01,82392.91,0.0,0.63347,0.00014,29.7695]
[1778455035356,35.01,82392.91,0.0,0.63347,0.00014,29.7695]
[1778455035546,35.01,82392.91,0.0,0.63347,0.00014,29.7695]
[1778455035570,35.01,82390.97,0.0,0.63321,0.00014,29.77586]
[1778455037434,35.01,82381.41,0.0,0.63191,0.00014,29.80719]
[1778455038441,35.01,82382.86,0.0,0.63211,0.00014,29.80242]
[1778455041463,35.01,82376.23,0.0,0.63121,0.00014,29.82394]
[1778455045491,35.01,82371.79,0.0,0.6306,0.00014,29.83847]
[1778455047385,35.01,82371.79,0.0,0.6306,0.00014,29.83847]
[1778455047505,35.01,82371.84,0.0,0.6306,0.00014,29.83837]
[1778455049456,35.01,82372.3,0.0,0.63066,0.00014,29.83692]
[1778455049557,35.01,82358.06,0.0,0.62872,0.00014,29.88264]
[1778455050526,35.01,82358.06,0.0,0.62871,0.00014,29.88276]
[1778455051506,35.01,82358.06,0.0,0.62871,0.00014,29.88276]
[1778455051607,35.01,82357.41,0.0,0.62863,0.00014,29.88156]
[1778455053916,35.01,82356.08,0.0,0.62845,0.00014,29.88579]
[1778455054554,35.01,82355.37,0.0,0.62835,0.00014,29.88804]
[1778455055562,35.01,82349.62,0.0,0.62756,0.00014,29.90634]
[1778455058504,35.02,82350.57,0.0,0.62768,0.00014,29.90353]
[1778455058585,35.02,82351.12,0.0,0.62776,0.00014,29.9019]
[1778455058864,35.02,82351.12,0.0,0.62776,0.00014,29.9019]
[1778455059636,35.02,82351.12,0.0,0.62776,0.00014,29.9019]
[1778455059591,35.02,82343.41,0.0,0.6267,0.00014,29.92624]
[1778455060467,35.02,82343.41,0.0,0.6267,0.00014,29.92624]
[1778455060598,35.02,82328.27,0.0,0.62462,0.00014,29.97331]
[1778455061603,35.02,82323.88,0.0,0.62402,0.00014,29.98683]
[1778455061716,35.02,82323.88,0.0,0.62402,0.00014,29.98683]
[1778455062615,35.02,82309.49,0.0,0.62204,0.00014,30.03055]
[1778455063617,35.02,82293.75,0.0,0.61987,0.00014,30.07748]
[1778455064624,35.02,82290.85,0.0,0.61948,0.00014,30.08601]
[1778455065632,35.02,82284.87,0.0,0.61865,0.00014,30.10352]
[1778455067543,35.02,82281.68,0.0,0.61821,0.00014,30.11279]
[1778455067557,35.02,82281.68,0.0,0.61821,0.00014,30.11279]
[1778455067651,35.02,82280.8,0.0,0.61809,0.00014,30.11531]
[1778455068653,35.02,82274.24,0.0,0.61719,0.00014,30.13426]
[1778455069659,35.02,82260.08,0.0,0.61524,0.00014,30.17466]
[1778455070666,35.02,82255.85,0.0,0.61465,0.00014,30.18656]
[1778455072680,35.02,82250.8,0.0,0.61396,0.00014,30.20075]
[1778455073698,35.02,82262.16,0.0,0.61553,0.00014,30.16874]
[1778455074695,35.02,82264.06,0.0,0.61579,0.00014,30.16336]
[1778455077325,35.02,82259.02,0.0,0.61509,0.00014,30.17771]
[1778455079711,35.02,82260.65,0.0,0.61531,0.00014,30.17311]
[1778455079730,35.02,82278.34,0.0,0.61776,0.00014,30.12235]
[1778455080970,35.02,82278.34,0.0,0.61776,0.00014,30.12235]
[1778455081071,35.02,82284.07,0.0,0.61855,0.00014,30.1056]
[1778455082561,35.02,82284.07,0.0,0.61855,0.00014,30.1056]
[1778455082573,35.02,82284.07,0.0,0.61855,0.00014,30.1056]
[1778455082628,35.02,82283.87,0.0,0.61853,0.00014,30.10615]
[1778455083801,35.02,82277.9,0.0,0.61771,0.00014,30.12347]
[1778455085050,35.02,82277.9,0.0,0.61771,0.00014,30.12347]
[1778455085054,35.01,82257.57,0.0,0.6149,0.00014,30.18149]
[1778455086046,35.01,82257.57,0.0,0.6149,0.00014,30.18149]
[1778455086063,35.01,82255.53,0.0,0.61462,0.00014,30.18718]
[1778455087272,35.01,82255.53,0.0,0.61462,0.00014,30.18718]
[1778455087330,35.01,82255.53,0.0,0.61462,0.00014,30.18718]
[1778455087395,35.01,82253.5,0.0,0.61434,0.00014,30.19289]
[1778455088810,35.01,82267.29,0.0,0.61625,0.00014,30.15383]
[1778455089818,35.01,82271.81,0.0,0.61687,0.00014,30.1409]
[1778455091832,35.01,82278.41,0.0,0.61778,0.00014,30.12183]
[1778455094853,35.01,82283.36,0.0,0.61847,0.00014,30.10729]
[1778455099888,35.01,82274.49,0.0,0.61726,0.00014,30.13283]
[1778455100895,35.01,82275.63,0.0,0.61742,0.00014,30.12948]
[1778455102910,35.01,82285.94,0.0,0.61884,0.00014,30.09939]
[1778455103779,35.01,82285.94,0.0,0.61884,0.00014,30.09939]
[1778455103919,35.01,82288.33,0.0,0.61917,0.00014,30.09234]
[1778455104924,35.0,82294.27,0.0,0.61999,0.00014,30.0748]
[1778455105931,35.0,82299.38,0.0,0.6207,0.00014,30.05962]
[1778455107539,35.0,82287.31,0.0,0.61904,0.00014,30.09523]
[1778455109959,35.0,82303.11,0.0,0.62122,0.00014,30.04837]
[1778455110966,35.0,82296.05,0.0,0.62024,0.00014,30.06938]
[1778455111974,35.0,82290.0,0.0,0.61942,0.00014,30.08386]
[1778455117609,35.0,82302.27,0.0,0.62112,0.00014,30.0473]
[1778455117963,35.0,82302.27,0.0,0.62112,0.00014,30.0473]
[1778455118040,35.0,82294.36,0.0,0.62003,0.00014,30.07082]
[1778455120034,35.0,82277.2,0.0,0.61767,0.00014,30.12097]
[1778455122432,35.0,82277.24,0.0,0.61767,0.00014,30.12085]
[1778455122462,35.0,82277.24,0.0,0.61767,0.00014,30.12085]
[1778455122533,35.0,82271.83,0.0,0.61693,0.00014,30.13636]
[1778455124063,35.0,82260.46,0.0,0.61536,0.00014,30.16878]
[1778455125071,34.99,82265.0,0.0,0.61599,0.00014,30.15578]
[1778455130104,35.0,82260.18,0.0,0.61532,0.00014,30.1696]
[1778455134133,35.0,82253.19,0.0,0.61435,0.00014,30.18939]
[1778455135139,35.0,82260.76,0.0,0.6154,0.00014,30.16803]
[1778455136944,35.0,82262.7,0.0,0.61567,0.00014,30.16255]
[1778455137749,35.0,82271.5,0.0,0.61688,0.00014,30.13741]
[1778455139167,35.0,82272.16,0.0,0.61697,0.00014,30.13559]
[1778455143066,35.0,82272.82,0.0,0.61706,0.00014,30.13383]
[1778455143201,35.0,82274.89,0.0,0.61734,0.00014,30.12781]
[1778455145230,35.0,82282.61,0.0,0.61841,0.00014,30.10532]
[1778455150245,35.0,82281.04,0.0,0.6182,0.00014,30.10973]
[1778455151253,35.0,82274.17,0.0,0.61726,0.00014,30.1296]
[1778455152261,35.0,82267.49,0.0,0.61634,0.00014,30.14875]
[1778455154993,34.99,82270.12,0.0,0.6167,0.00014,30.14109]
[1778455155071,34.99,82270.12,0.0,0.6167,0.00014,30.14109]
[1778455155301,34.99,82273.92,0.0,0.61723,0.00014,30.13015]
[1778455156288,34.99,82262.23,0.0,0.61561,0.00014,30.16362]
[1778455157295,34.99,82259.4,0.0,0.61522,0.00014,30.17167]
[1778455158896,34.99,82258.68,0.0,0.61512,0.00014,30.17372]
[1778455159312,34.99,82259.14,0.0,0.61518,0.00014,30.17244]
[1778455160556,34.99,82259.14,0.0,0.61518,0.00014,30.17244]
[1778455160572,35.0,82261.4,0.0,0.61549,0.00014,30.16608]
[1778455166359,35.0,82258.96,0.0,0.61515,0.00014,30.17312]
[1778455168373,35.0,82264.53,0.0,0.61592,0.00014,30.15738]
[1778455171622,35.0,82264.94,0.0,0.61597,0.00014,30.15628]
[1778455171653,35.0,82265.36,0.0,0.61604,0.00014,30.15177]
[1778455173691,35.0,82265.36,0.0,0.61604,0.00014,30.15181]
[1778455173733,35.0,82255.64,0.0,0.61469,0.00014,30.1794]
[1778455175423,35.0,82254.31,0.0,0.61451,0.00014,30.18319]
[1778455180458,35.0,82258.44,0.0,0.61507,0.00014,30.17163]
[1778455183479,35.0,82267.22,0.0,0.61628,0.00014,30.14676]
[1778455187507,35.0,82258.91,0.0,0.61514,0.00014,30.17023]
[1778455188918,35.0,82258.83,0.0,0.61513,0.00014,30.17048]
[1778455189521,35.0,82255.52,0.0,0.61467,0.00014,30.17985]
[1778455194557,35.0,82255.79,0.0,0.6147,0.00014,30.1792]
[1778455196570,35.0,82248.55,0.0,0.6137,0.00014,30.19954]
[1778455199080,35.01,82248.64,0.0,0.61371,0.00014,30.19931]
[1778455202482,35.01,82253.54,0.0,0.61439,0.00014,30.18563]
[1778455207647,35.01,82250.7,0.0,0.61399,0.00014,30.19368]
[1778455212683,35.01,82249.1,0.0,0.61377,0.00014,30.19822]
[1778455215589,35.01,82247.72,0.0,0.61357,0.00014,30.20209]
[1778455215703,35.01,82247.43,0.0,0.61353,0.00014,30.20291]
[1778455216510,35.01,82247.43,0.0,0.61353,0.00014,30.20291]
[1778455216710,35.01,82251.14,0.0,0.61405,0.00014,30.19257]
[1778455217111,35.01,82251.14,0.0,0.61405,0.00014,30.19257]
[1778455217722,35.01,82256.56,0.0,0.61479,0.00014,30.17737]
[1778455218724,35.01,82248.82,0.0,0.61372,0.00014,30.1991]
[1778455219113,35.01,82248.82,0.0,0.61372,0.00014,30.1991]
[1778455219731,35.01,82247.85,0.0,0.61359,0.00014,30.20182]
[1778455224766,35.01,82250.02,0.0,0.61389,0.00014,30.19575]
[1778455229802,35.01,82247.72,0.0,0.61358,0.00014,30.20191]
[1778455234836,35.01,82241.78,0.0,0.61277,0.00014,30.21512]
[1778455237866,35.01,82236.39,0.0,0.61202,0.00014,30.22998]
[1778455242893,35.01,82231.09,0.0,0.61128,0.00014,30.24453]
[1778455248328,35.01,82235.25,0.0,0.61186,0.00014,30.23311]
[1778455252395,35.01,82233.45,0.0,0.61161,0.00014,30.23802]
[1778455257602,35.01,82230.88,0.0,0.61126,0.00014,30.24499]
[1778455257611,35.01,82230.88,0.0,0.61126,0.00014,30.24499]
[1778455257621,35.01,82230.88,0.0,0.61126,0.00014,30.24499]
[1778455257642,35.01,82229.41,0.0,0.61105,0.00014,30.24897]
[1778455258598,35.01,82246.03,0.0,0.61336,0.00014,30.20324]
[1778455260301,35.01,82246.03,0.0,0.61336,0.00014,30.20324]
[1778455260827,35.01,82246.03,0.0,0.61336,0.00014,30.20324]
[1778455260861,35.01,82252.52,0.0,0.61426,0.00014,30.18516]
[1778455260958,35.01,82252.52,0.0,0.61426,0.00014,30.18516]
[1778455261069,35.01,82260.47,0.0,0.61536,0.00014,30.16274]
[1778455263046,35.01,82276.33,0.0,0.61755,0.00014,30.11724]
[1778455266064,35.0,82268.42,0.0,0.61646,0.00014,30.13992]
[1778455268291,35.0,82266.6,0.0,0.61621,0.00014,30.14508]
[1778455268670,35.0,82271.38,0.0,0.61688,0.00014,30.1313]
[1778455274204,35.0,82273.07,0.0,0.61712,0.00014,30.12625]
[1778455274338,35.0,82274.71,0.0,0.61735,0.00014,30.12147]
[1778455275325,35.0,82274.71,0.0,0.61735,0.00014,30.12147]
[1778455275368,35.0,82288.53,0.0,0.61925,0.00014,30.08116]
[1778455275981,35.0,82288.53,0.0,0.61925,0.00014,30.08116]
[1778455276139,35.0,82288.53,0.0,0.61925,0.00014,30.08114]
[1778455277147,35.0,82305.94,0.0,0.62165,0.00014,30.02945]
[1778455278742,35.0,82318.76,0.0,0.62341,0.00014,29.99074]
[1778455281396,35.0,82319.24,0.0,0.62348,0.00014,29.98932]
[1778455281497,35.0,82311.63,0.0,0.62243,0.00014,30.01245]
[1778455283188,35.0,82301.9,0.0,0.62109,0.00014,30.04171]
[1778455288812,35.0,82315.4,0.0,0.62294,0.00014,30.00113]
[1778455290997,35.0,82313.95,0.0,0.62274,0.00014,30.00555]
[1778455291032,35.0,82313.95,0.0,0.62274,0.00014,30.00555]
[1778455291245,35.0,82313.95,0.0,0.62274,0.00014,30.00555]
[1778455291346,35.0,82303.02,0.0,0.62125,0.00014,30.03511]
[1778455292016,35.0,82303.02,0.0,0.62125,0.00014,30.03511]
[1778455292255,35.0,82303.4,0.0,0.6213,0.00014,30.034]
[1778455293262,35.0,82312.66,0.0,0.62257,0.00014,30.00615]
[1778455294269,35.0,82314.49,0.0,0.62282,0.00014,30.00063]
[1778455299303,35.0,82314.17,0.0,0.62278,0.00014,30.00174]
[1778455304339,35.01,82313.69,0.0,0.6227,0.00014,30.00332]
[1778455309374,35.01,82312.0,0.0,0.62247,0.00014,30.00854]
[1778455314409,35.01,82309.98,0.0,0.62219,0.00014,30.01472]
[1778455319444,35.01,82306.69,0.0,0.62173,0.00014,30.02467]
[1778455324479,35.01,82307.89,0.0,0.6219,0.00014,30.02107]
[1778455328645,35.01,82311.86,0.0,0.62244,0.00014,30.00914]
[1778455328710,35.01,82311.61,0.0,0.62241,0.00014,30.00991]
[1778455331237,35.01,82313.57,0.0,0.62267,0.00014,30.00401]
[1778455331532,35.01,82312.51,0.0,0.62253,0.00014,30.00723]
[1778455332536,35.01,82306.22,0.0,0.62166,0.00014,30.02618]
[1778455334549,35.01,82304.25,0.0,0.62139,0.00014,30.03208]
[1778455339590,35.01,82300.44,0.0,0.62087,0.00014,30.04344]
[1778455341601,35.01,82312.55,0.0,0.62253,0.00014,30.0071]
[1778455346633,35.01,82316.44,0.0,0.62306,0.00014,29.99541]
[1778455348317,35.01,82317.61,0.0,0.62323,0.00014,29.99185]
[1778455348647,35.01,82317.7,0.0,0.62324,0.00014,29.9916]
[1778455350206,35.01,82319.05,0.0,0.62342,0.00014,29.98755]
[1778455350662,35.01,82320.93,0.0,0.62368,0.00014,29.98184]
[1778455353682,35.01,82312.73,0.0,0.62256,0.00014,30.00345]
[1778455355696,35.01,82303.3,0.0,0.62126,0.00014,30.03182]
[1778455360731,35.01,82305.52,0.0,0.62157,0.00014,30.02518]
[1778455365767,35.01,82303.23,0.0,0.62125,0.00014,30.03205]
[1778455370801,35.01,82302.28,0.0,0.62112,0.00014,30.03489]
[1778455375837,35.01,82302.04,0.0,0.62109,0.00014,30.0356]
[1778455380870,35.01,82306.57,0.0,0.62171,0.00014,30.02207]
[1778455385693,35.02,82304.81,0.0,0.62147,0.00014,30.02738]
[1778455385802,35.02,82304.81,0.0,0.62147,0.00014,30.02738]
[1778455385911,35.02,82299.8,0.0,0.62078,0.00014,30.04234]
[1778455386915,35.01,82277.56,0.0,0.61771,0.00014,30.10761]
[1778455387923,35.01,82265.23,0.0,0.61601,0.00014,30.14299]
[1778455390707,35.01,82262.35,0.0,0.61562,0.00014,30.15106]
[1778455390944,35.01,82262.42,0.0,0.61563,0.00014,30.15079]
[1778455394970,35.01,82267.49,0.0,0.61634,0.00014,30.13613]
[1778455400012,35.0,82270.98,0.0,0.61684,0.00014,30.12585]
[1778455404034,35.0,82256.79,0.0,0.61489,0.00014,30.16599]
[1778455404082,35.0,82256.79,0.0,0.61489,0.00014,30.16599]
[1778455406051,35.0,82264.21,0.0,0.61592,0.00014,30.14486]
[1778455407055,35.0,82266.58,0.0,0.61625,0.00014,30.13798]
[1778455411007,34.99,82267.85,0.0,0.61643,0.00014,30.13423]
[1778455415051,34.99,82241.14,0.0,0.61275,0.00014,30.2059]
[1778455415622,34.99,82241.14,0.0,0.61275,0.00014,30.2059]
[1778455415630,34.99,82237.07,0.0,0.61218,0.00014,30.21713]
[1778455417127,34.99,82222.99,0.0,0.61023,0.00014,30.25549]
[1778455419633,34.99,82220.71,0.0,0.60991,0.00014,30.26163]
[1778455419943,34.99,82219.77,0.0,0.60978,0.00014,30.26425]
[1778455422889,34.99,82219.88,0.0,0.60979,0.00014,30.26404]
[1778455422903,34.99,82219.88,0.0,0.60979,0.00014,30.26404]
[1778455424176,35.0,82205.31,0.0,0.60776,0.00014,30.30293]
[1778455425183,35.0,82212.03,0.0,0.60869,0.00014,30.28517]
[1778455426691,35.0,82212.03,0.0,0.60869,0.00014,30.28517]
[1778455426792,35.0,82204.73,0.0,0.60767,0.00014,30.30452]
[1778455432233,35.0,82214.78,0.0,0.60907,0.00014,30.27793]
[1778455433241,35.0,82208.55,0.0,0.6082,0.00014,30.29453]
[1778455434926,35.0,82208.55,0.0,0.6082,0.00014,30.29453]
[1778455434948,35.0,82210.1,0.0,0.60842,0.00014,30.29046]
[1778455436251,35.0,82210.1,0.0,0.60842,0.00014,30.29046]
[1778455436276,35.0,82227.7,0.0,0.61086,0.00014,30.24318]
[1778455439343,35.0,82230.03,0.0,0.61119,0.00014,30.23685]
[1778455439874,35.0,82220.21,0.0,0.60983,0.00014,30.2634]
[1778455442580,35.0,82230.61,0.0,0.61128,0.00014,30.23511]
[1778455444347,35.0,82238.81,0.0,0.61242,0.00014,30.21257]
[1778455446026,35.0,82238.81,0.0,0.61242,0.00014,30.21257]
[1778455446103,34.99,82238.03,0.0,0.61231,0.00014,30.21468]
[1778455448563,34.99,82233.44,0.0,0.61167,0.00014,30.22727]
[1778455448578,34.99,82236.15,0.0,0.61205,0.00014,30.21982]
[1778455451027,34.99,82239.14,0.0,0.61247,0.00014,30.21155]
[1778455451373,34.99,82238.44,0.0,0.61237,0.00014,30.21346]
[1778455455401,34.99,82229.3,0.0,0.6111,0.00014,30.23843]
[1778455456407,34.99,82223.83,0.0,0.61035,0.00014,30.25324]
[1778455458421,34.99,82217.71,0.0,0.6095,0.00014,30.26968]
[1778455461443,34.99,82212.03,0.0,0.60871,0.00014,30.28481]
[1778455465754,34.99,82234.61,0.0,0.61184,0.00014,30.2239]
[1778455467485,34.98,82237.62,0.0,0.61229,0.00014,30.21501]
[1778455470764,34.98,82235.71,0.0,0.61202,0.00014,30.22023]
[1778455470843,34.98,82235.71,0.0,0.61202,0.00014,30.22023]
[1778455470911,34.98,82247.98,0.0,0.61373,0.00014,30.18618]
[1778455471380,34.98,82247.98,0.0,0.61373,0.00014,30.18618]
[1778455471513,34.98,82247.98,0.0,0.61374,0.00014,30.18283]
[1778455472522,34.98,82258.73,0.0,0.61523,0.00014,30.15257]
[1778455473365,34.98,82258.73,0.0,0.61523,0.00014,30.15257]
[1778455473527,34.98,82265.04,0.0,0.6161,0.00014,30.13455]
[1778455474534,34.98,82271.53,0.0,0.617,0.00014,30.11587]
[1778455479570,34.98,82267.44,0.0,0.61645,0.00014,30.12739]
[1778455484604,34.97,82266.36,0.0,0.61631,0.00014,30.13029]
[1778455485613,34.97,82272.43,0.0,0.61715,0.00014,30.11275]
[1778455490589,34.97,82273.29,0.0,0.61727,0.00014,30.11016]
[1778455492660,34.97,82285.47,0.0,0.61896,0.00014,30.07459]
[1778455493907,34.97,82272.99,0.0,0.61724,0.00014,30.11085]
[1778455495688,34.97,82259.39,0.0,0.61536,0.00014,30.14977]
[1778455497051,34.97,82259.39,0.0,0.61536,0.00014,30.14977]
[1778455497094,34.97,82260.66,0.0,0.61554,0.00014,30.1461]
[1778455501129,34.96,82260.62,0.0,0.61554,0.00014,30.14605]
[1778455501723,34.96,82259.81,0.0,0.61543,0.00014,30.14825]
[1778455503517,34.96,82259.78,0.0,0.61543,0.00014,30.14822]
[1778455503737,34.96,82260.34,0.0,0.61551,0.00014,30.14663]
[1778455504746,34.96,82275.45,0.0,0.6176,0.00014,30.10319]
[1778455505556,34.96,82275.45,0.0,0.6176,0.00014,30.10319]
[1778455505752,34.96,82281.71,0.0,0.61847,0.00014,30.08493]
[1778455510787,34.96,82285.45,0.0,0.61899,0.00014,30.0739]
[1778455515822,34.96,82283.76,0.0,0.61876,0.00014,30.07877]
[1778455518843,34.96,82290.67,0.0,0.61972,0.00014,30.0584]
[1778455523878,34.95,82291.19,0.0,0.61979,0.00014,30.05682]
[1778455530927,34.95,82291.24,0.0,0.6198,0.00014,30.05662]
[1778455535963,34.95,82298.01,0.0,0.62074,0.00014,30.03314]
[1778455537804,34.95,82298.22,0.0,0.62077,0.00014,30.03252]
[1778455537977,34.95,82298.22,0.0,0.62077,0.00014,30.03253]
[1778455543012,34.95,82299.7,0.0,0.62098,0.00014,30.02816]
[1778455547840,34.96,82299.27,0.0,0.62091,0.00014,30.02948]
[1778455547853,34.96,82299.27,0.0,0.62091,0.00014,30.02948]
[1778455548067,34.96,82299.47,0.0,0.62094,0.00014,30.02889]
[1778455550082,34.96,82306.72,0.0,0.62194,0.00014,30.00716]
[1778455553007,34.96,82306.64,0.0,0.62193,0.00014,30.00744]
[1778455553144,34.96,82306.64,0.0,0.62193,0.00014,30.00744]
[1778455553211,34.96,82304.02,0.0,0.62157,0.00014,30.01535]
[1778455553277,34.96,82304.02,0.0,0.62157,0.00014,30.01535]
[1778455553281,34.96,82304.02,0.0,0.62157,0.00014,30.01535]
[1778455554151,34.96,82304.02,0.0,0.62157,0.00014,30.01535]
[1778455555116,34.96,82294.05,0.0,0.62019,0.00014,30.04514]
[1778455556124,34.96,82291.3,0.0,0.61981,0.00014,30.05328]
[1778455561158,34.96,82289.01,0.0,0.6195,0.00014,30.05998]
[1778455562560,34.96,82288.91,0.0,0.61948,0.00014,30.06024]
[1778455562656,34.96,82288.91,0.0,0.61948,0.00014,30.06024]
[1778455563173,34.96,82289.18,0.0,0.61952,0.00014,30.05943]
[1778455564179,34.95,82277.05,0.0,0.61785,0.00014,30.09491]
[1778455566004,34.95,82273.04,0.0,0.61729,0.00014,30.10653]
[1778455566510,34.95,82271.33,0.0,0.61706,0.00014,30.11143]
[1778455567200,34.95,82289.01,0.0,0.6195,0.00014,30.05979]
[1778455568207,34.95,82295.69,0.0,0.62043,0.00014,30.04001]
[1778455571858,34.95,82295.37,0.0,0.62038,0.00014,30.04096]
[1778455572237,34.95,82296.85,0.0,0.62059,0.00014,30.03656]
[1778455573244,34.95,82301.58,0.0,0.62124,0.00014,30.02244]
[1778455576647,34.95,82304.29,0.0,0.62161,0.00014,30.01434]
[1778455576657,34.95,82304.29,0.0,0.62161,0.00014,30.01434]
[1778455576661,34.95,82304.28,0.0,0.62161,0.00014,30.01438]
[1778455579994,34.95,82307.35,0.0,0.62203,0.00014,30.0052]
[1778455580070,34.95,82307.35,0.0,0.62203,0.00014,30.0052]
[1778455580173,34.96,82305.09,0.0,0.62172,0.00014,30.01203]
[1778455580873,34.96,82298.07,0.0,0.62075,0.00014,30.03307]
[1778455582307,34.96,82293.25,0.0,0.62008,0.00014,30.0474]
[1778455584323,34.96,82289.76,0.0,0.6196,0.00014,30.0577]
[1778455585329,34.95,82284.34,0.0,0.61886,0.00014,30.07363]
[1778455586336,34.95,82279.63,0.0,0.61821,0.00014,30.08737]
[1778455587882,34.95,82279.63,0.0,0.61821,0.00014,30.08737]
[1778455587899,34.95,82274.91,0.0,0.61756,0.00014,30.10103]
[1778455593385,34.95,82276.85,0.0,0.61784,0.00014,30.09194]
[1778455595977,34.95,82276.47,0.0,0.61779,0.00014,30.09302]
[1778455596071,34.95,82275.49,0.0,0.61765,0.00014,30.09581]
[1778455596867,34.95,82292.62,0.0,0.62002,0.00014,30.04559]
[1778455597917,34.95,82292.62,0.0,0.62002,0.00014,30.04559]
[1778455597988,34.95,82295.23,0.0,0.62038,0.00014,30.03784]
[1778455599840,34.95,82295.23,0.0,0.62038,0.00014,30.03784]
[1778455600030,34.95,82295.23,0.0,0.62038,0.00014,30.03784]
[1778455600214,34.95,82295.23,0.0,0.62038,0.00014,30.03784]
[1778455600227,34.95,82295.23,0.0,0.62038,0.00014,30.03784]
[1778455600106,34.95,82295.54,0.0,0.62042,0.00014,30.03697]
[1778455601016,34.95,82290.26,0.0,0.61969,0.00014,30.05262]
[1778455602920,34.95,82290.26,0.0,0.61969,0.00014,30.05262]
[1778455602937,34.95,82286.62,0.0,0.61919,0.00014,30.06335]
[1778455608491,34.95,82288.7,0.0,0.61948,0.00014,30.0572]
[1778455613525,34.95,82288.33,0.0,0.61943,0.00014,30.05828]
[1778455618561,34.95,82290.26,0.0,0.61969,0.00014,30.05256]
[1778455620827,34.95,82290.26,0.0,0.6197,0.00014,30.05256]
[1778455621965,34.95,82290.34,0.0,0.61971,0.00014,30.05232]
[1778455622065,34.95,82299.15,0.0,0.62092,0.00014,30.02615]
[1778455626675,34.95,82296.45,0.0,0.62055,0.00014,30.03423]
[1778455626755,34.95,82302.18,0.0,0.62134,0.00014,30.01713]
[1778455627344,34.95,82302.18,0.0,0.62134,0.00014,30.01713]
[1778455627624,34.95,82302.18,0.0,0.62134,0.00014,30.01713]
[1778455628336,34.95,82302.18,0.0,0.62134,0.00014,30.01713]
[1778455628632,34.95,82324.27,0.0,0.62438,0.00014,29.95011]
[1778455633666,34.96,82318.16,0.0,0.62353,0.00014,29.96911]
[1778455638702,34.96,82315.63,0.0,0.62317,0.00014,29.97706]
[1778455643736,34.96,82314.99,0.0,0.62307,0.00014,29.97916]
[1778455645741,34.96,82314.07,0.0,0.62295,0.00014,29.98199]
[1778455645754,34.96,82322.01,0.0,0.62404,0.00014,29.95778]
[1778455649079,34.96,82321.53,0.0,0.62397,0.00014,29.95927]
[1778455649165,34.96,82326.48,0.0,0.62465,0.00014,29.94408]
[1778455650786,34.96,82338.27,0.0,0.62627,0.00014,29.9075]
[1778455652004,34.96,82338.27,0.0,0.62627,0.00014,29.9075]
[1778455652292,34.96,82338.27,0.0,0.62627,0.00014,29.9075]
[1778455652336,34.96,82339.86,0.0,0.6265,0.00014,29.89897]
[1778455653806,34.96,82317.64,0.0,0.62345,0.00014,29.96776]
[1778455654813,34.96,82315.17,0.0,0.62311,0.00014,29.97533]
[1778455656881,34.96,82317.67,0.0,0.62345,0.00014,29.96771]
[1778455656932,34.96,82324.91,0.0,0.62444,0.00014,29.94562]
[1778455658467,34.96,82324.91,0.0,0.62444,0.00014,29.94562]
[1778455658542,34.96,82324.91,0.0,0.62444,0.00014,29.94562]
[1778455658757,34.96,82324.91,0.0,0.62444,0.00014,29.94562]
[1778455658922,34.96,82324.91,0.0,0.62444,0.00014,29.94562]
[1778455658925,34.96,82324.91,0.0,0.62444,0.00014,29.94562]
[1778455659003,34.96,82331.29,0.0,0.62532,0.00014,29.92595]
[1778455659986,34.96,82331.29,0.0,0.62532,0.00014,29.92595]
[1778455660032,34.96,82340.58,0.0,0.62659,0.00014,29.89703]
[1778455662623,34.96,82340.72,0.0,0.62661,0.00014,29.89655]
[1778455662641,34.96,82340.72,0.0,0.62661,0.00014,29.89655]
[1778455662869,34.96,82341.16,0.0,0.62667,0.00014,29.89515]
[1778455663920,34.96,82341.16,0.0,0.62667,0.00014,29.89515]
[1778455664142,34.96,82341.16,0.0,0.62667,0.00014,29.89515]
[1778455664212,34.96,82336.39,0.0,0.62602,0.00014,29.91003]
[1778455666051,34.96,82336.39,0.0,0.62602,0.00014,29.91003]
[1778455666079,34.97,82305.86,0.0,0.62181,0.00014,30.00373]
[1778455667066,34.97,82305.86,0.0,0.62181,0.00014,30.00373]
[1778455667152,34.97,82303.07,0.0,0.62143,0.00014,30.01214]
[1778455668091,34.97,82303.07,0.0,0.62143,0.00014,30.01214]
[1778455668162,34.97,82304.61,0.0,0.62164,0.00014,30.00753]
[1778455673948,34.97,82298.23,0.0,0.62076,0.00014,30.02669]
[1778455678983,34.97,82304.08,0.0,0.62156,0.00014,30.00918]
[1778455680997,34.97,82308.99,0.0,0.62224,0.00014,29.99442]
[1778455682400,34.97,82308.28,0.0,0.62214,0.00014,29.99659]
[1778455683011,34.97,82308.19,0.0,0.62213,0.00014,29.99688]
[1778455685028,34.97,82299.91,0.0,0.62099,0.00014,30.02177]
[1778455686431,34.97,82297.98,0.0,0.62072,0.00014,30.02753]
[1778455686850,34.97,82297.98,0.0,0.62072,0.00014,30.02753]
[1778455687145,34.97,82292.66,0.0,0.61999,0.00014,30.04333]
[1778455689186,34.97,82292.66,0.0,0.61999,0.00014,30.04331]
[1778455689275,34.97,82285.45,0.0,0.61899,0.00014,30.06455]
[1778455692131,34.97,82283.37,0.0,0.61871,0.00014,30.0706]
[1778455698119,34.96,82282.44,0.0,0.61858,0.00014,30.07317]
[1778455699312,34.96,82274.99,0.0,0.61756,0.00014,30.09483]
[1778455699682,34.96,82274.99,0.0,0.61756,0.00014,30.09483]
[1778455699797,34.96,82274.99,0.0,0.61756,0.00014,30.09483]
[1778455700142,34.96,82274.68,0.0,0.61751,0.00014,30.0957]
[1778455701148,34.96,82257.14,0.0,0.61509,0.00014,30.14585]
[1778455703575,34.96,82258.97,0.0,0.61535,0.00014,30.14054]
[1778455704171,34.96,82258.95,0.0,0.61535,0.00014,30.14054]
[1778455709204,34.96,82252.09,0.0,0.61441,0.00014,30.15971]
[1778455714248,34.95,82259.79,0.0,0.6155,0.00014,30.13421]
[1778455719275,34.95,82267.38,0.0,0.61656,0.00014,30.11233]
[1778455721292,34.95,82270.75,0.0,0.61703,0.00014,30.10256]
[1778455726325,34.95,82266.26,0.0,0.61641,0.00014,30.11535]
[1778455727330,34.95,82256.45,0.0,0.61505,0.00014,30.14329]
[1778455728339,34.94,82255.24,0.0,0.61489,0.00014,30.14663]
[1778455729496,34.94,82252.15,0.0,0.61446,0.00014,30.15535]
[1778455735387,34.94,82251.32,0.0,0.61436,0.00014,30.1574]
[1778455740422,34.94,82253.12,0.0,0.61462,0.00014,30.15208]
[1778455741576,34.94,82253.12,0.0,0.61462,0.00014,30.15208]
[1778455741585,34.94,82253.12,0.0,0.61462,0.00014,30.15208]
[1778455742006,34.93,82245.58,0.0,0.61358,0.00014,30.17316]
[1778455743449,34.93,82233.41,0.0,0.61189,0.00014,30.20684]
[1778455744769,34.93,82232.87,0.0,0.61182,0.00014,30.20816]
[1778455746826,34.93,82230.72,0.0,0.61152,0.00014,30.21398]
[1778455746909,34.93,82219.72,0.0,0.61,0.00014,30.24382]
[1778455748484,34.93,82214.74,0.0,0.60931,0.00014,30.25712]
[1778455750854,34.92,82203.7,0.0,0.60777,0.00014,30.28633]
[1778455752076,34.92,82204.08,0.0,0.60783,0.00014,30.28536]
[1778455754673,34.92,82204.97,0.0,0.60795,0.00014,30.28306]
[1778455754804,34.92,82205.16,0.0,0.60797,0.00014,30.28256]
[1778455758857,34.93,82202.19,0.0,0.60755,0.00014,30.29052]
[1778455758943,34.93,82202.92,0.0,0.60766,0.00014,30.28859]
[1778455764597,34.93,82204.0,0.0,0.6078,0.00014,30.28589]
[1778455768624,34.93,82209.61,0.0,0.60858,0.00014,30.27098]
[1778455773658,34.93,82207.1,0.0,0.60824,0.00014,30.27429]
[1778455777838,34.93,82207.78,0.0,0.60834,0.00014,30.27246]
[1778455777840,34.93,82208.91,0.0,0.6085,0.00014,30.26946]
[1778455779701,34.93,82217.95,0.0,0.60976,0.00014,30.2452]
[1778455780708,34.93,82222.34,0.0,0.61038,0.00014,30.23328]
[1778455782286,34.93,82230.42,0.0,0.6115,0.00014,30.21124]
[1778455784317,34.93,82230.42,0.0,0.6115,0.00014,30.21124]
[1778455784387,34.92,82223.38,0.0,0.61052,0.00014,30.23041]
[1778455785743,34.92,82220.64,0.0,0.61015,0.00014,30.23772]
[1778455790783,34.92,82217.63,0.0,0.60974,0.00014,30.2456]
[1778455792359,34.92,82225.01,0.0,0.61077,0.00014,30.22554]
[1778455797828,34.91,82229.62,0.0,0.61143,0.00014,30.21256]
[1778455800848,34.91,82219.53,0.0,0.61003,0.00014,30.23976]
[1778455803370,34.91,82219.53,0.0,0.61004,0.00014,30.23973]
[1778455803447,34.91,82216.81,0.0,0.60966,0.00014,30.24704]
[1778455803581,34.91,82216.81,0.0,0.60966,0.00014,30.24704]
[1778455803641,34.91,82216.81,0.0,0.60966,0.00014,30.24704]
[1778455804334,34.91,82216.81,0.0,0.60966,0.00014,30.24704]
[1778455804386,34.91,82239.38,0.0,0.6128,0.00014,30.1853]
[1778455804718,34.91,82239.38,0.0,0.6128,0.00014,30.1853]
[1778455805092,34.91,82239.38,0.0,0.6128,0.00014,30.1853]
[1778455805324,34.91,82239.38,0.0,0.6128,0.00014,30.1853]
[1778455805336,34.91,82239.38,0.0,0.6128,0.00014,30.1853]
[1778455805389,34.9,82279.62,0.0,0.6184,0.00014,30.0704]
[1778455805891,34.9,82279.62,0.0,0.6184,0.00014,30.0703]
[1778455806771,34.9,82279.62,0.0,0.6184,0.00014,30.0703]
[1778455806897,34.9,82273.03,0.0,0.61749,0.00014,30.08947]
[1778455807802,34.9,82273.03,0.0,0.61749,0.00014,30.08947]
[1778455807906,34.9,82272.99,0.0,0.61748,0.00014,30.08955]
[1778455809821,34.9,82275.55,0.0,0.61784,0.00014,30.08208]
[1778455809917,34.9,82278.35,0.0,0.61823,0.00014,30.07388]
[1778455810836,34.9,82278.35,0.0,0.61823,0.00014,30.07388]
[1778455810925,34.9,82274.8,0.0,0.61774,0.00014,30.0842]
[1778455812501,34.9,82270.67,0.0,0.61717,0.00014,30.09611]
[1778455812667,34.9,82270.67,0.0,0.61717,0.00014,30.09611]
[1778455812897,34.9,82270.67,0.0,0.61717,0.00014,30.09611]
[1778455812976,34.9,82270.75,0.0,0.61718,0.00014,30.09588]
[1778455814069,34.9,82270.75,0.0,0.61718,0.00014,30.09588]
[1778455816966,34.9,82264.55,0.0,0.61633,0.00014,30.11362]
[1778455818308,34.9,82264.55,0.0,0.61633,0.00014,30.11362]
[1778455818369,34.9,82264.1,0.0,0.61627,0.00014,30.11483]
[1778455822003,34.89,82255.27,0.0,0.61505,0.00014,30.13992]
[1778455824065,34.89,82253.72,0.0,0.61483,0.00014,30.14426]
[1778455825002,34.89,82252.96,0.0,0.61473,0.00014,30.14636]
[1778455825121,34.89,82252.96,0.0,0.61473,0.00014,30.14631]
[1778455828057,34.89,82243.6,0.0,0.61344,0.00014,30.17249]
[1778455829063,34.89,82247.17,0.0,0.61394,0.00014,30.16241]
[1778455829708,34.89,82247.17,0.0,0.61394,0.00014,30.16241]
[1778455830073,34.89,82250.66,0.0,0.61442,0.00014,30.15252]
[1778455833271,34.89,82250.3,0.0,0.61439,0.00014,30.15007]
[1778455833369,34.88,82260.1,0.0,0.61575,0.00014,30.12218]
[1778455835104,34.88,82264.27,0.0,0.61634,0.00014,30.11013]
[1778455836111,34.88,82254.07,0.0,0.61492,0.00014,30.1392]
[1778455837118,34.88,82251.11,0.0,0.61451,0.00014,30.14753]
[1778455842153,34.88,82247.22,0.0,0.61399,0.00014,30.15818]
[1778455847189,34.87,82252.33,0.0,0.61471,0.00014,30.14345]
[1778455852229,34.87,82251.6,0.0,0.61462,0.00014,30.14521]
[1778455853231,34.87,82263.87,0.0,0.61633,0.00014,30.11016]
[1778455854240,34.87,82266.49,0.0,0.6167,0.00014,30.10258]
[1778455860281,34.86,82263.32,0.0,0.61626,0.00014,30.1115]
[1778455865315,34.86,82262.34,0.0,0.61614,0.00014,30.11414]
[1778455870350,34.86,82251.83,0.0,0.61468,0.00014,30.14392]
[1778455872365,34.86,82247.05,0.0,0.61402,0.00014,30.15731]
[1778455872858,34.86,82247.05,0.0,0.61402,0.00014,30.15731]
[1778455873029,34.86,82247.05,0.0,0.61402,0.00014,30.15731]
[1778455873089,34.86,82247.05,0.0,0.61402,0.00014,30.15731]
[1778455873401,34.85,82247.04,0.0,0.61402,0.00014,30.15728]
[1778455873624,34.85,82247.04,0.0,0.61402,0.00014,30.15728]
[1778455874383,34.85,82210.17,0.0,0.60888,0.00014,30.25846]
[1778455874846,34.85,82210.17,0.0,0.60888,0.00014,30.25846]
[1778455875396,34.85,82209.02,0.0,0.60872,0.00014,30.26151]
[1778455879080,34.85,82210.36,0.0,0.60891,0.00014,30.25791]
[1778455879420,34.85,82210.5,0.0,0.60893,0.00014,30.25751]
[1778455879620,34.85,82210.5,0.0,0.60893,0.00014,30.25751]
[1778455880004,34.85,82210.5,0.0,0.60893,0.00014,30.25751]
[1778455880085,34.85,82210.5,0.0,0.60893,0.00014,30.25751]
[1778455880428,34.85,82211.08,0.0,0.60901,0.00014,30.25592]
[1778455880736,34.85,82211.08,0.0,0.60901,0.00014,30.25592]
[1778455881435,34.85,82189.22,0.0,0.60595,0.00014,30.31368]
[1778455882442,34.85,82185.75,0.0,0.60546,0.00014,30.32269]
[1778455884004,34.85,82184.66,0.0,0.60531,0.00014,30.32551]
[1778455884456,34.85,82185.69,0.0,0.60545,0.00014,30.32286]
[1778455889493,34.86,82187.03,0.0,0.60564,0.00014,30.31948]
[1778455891200,34.86,82187.02,0.0,0.60564,0.00014,30.31953]
[1778455891626,34.86,82189.18,0.0,0.60595,0.00014,30.31061]
[1778455892511,34.86,82199.41,0.0,0.60738,0.00014,30.28386]
[1778455893519,34.86,82209.37,0.0,0.60877,0.00014,30.25737]
[1778455894527,34.86,82209.99,0.0,0.60886,0.00014,30.25569]
[1778455895416,34.86,82209.99,0.0,0.60886,0.00014,30.25569]
[1778455897549,34.86,82195.11,0.0,0.60678,0.00014,30.29511]
[1778455898533,34.86,82195.11,0.0,0.60678,0.00014,30.29511]
[1778455898611,34.86,82193.88,0.0,0.6066,0.00014,30.29836]
[1778455900575,34.86,82203.24,0.0,0.60791,0.00014,30.27373]
[1778455901577,34.86,82204.36,0.0,0.60807,0.00014,30.27075]
[1778455905605,34.85,82209.47,0.0,0.60879,0.00014,30.25705]
[1778455907932,34.85,82209.45,0.0,0.60879,0.00014,30.25705]
[1778455909633,34.85,82219.83,0.0,0.61024,0.00014,30.22903]
[1778455910640,34.85,82220.08,0.0,0.61028,0.00014,30.22834]
[1778455912774,34.85,82221.39,0.0,0.61046,0.00014,30.22477]
[1778455913635,34.85,82221.39,0.0,0.61046,0.00014,30.22477]
[1778455912874,34.85,82221.49,0.0,0.61048,0.00014,30.22449]
[1778455913674,34.85,82221.75,0.0,0.61051,0.00014,30.22376]
[1778455916182,34.85,82214.09,0.0,0.60945,0.00014,30.24433]
[1778455917696,34.85,82214.15,0.0,0.60946,0.00014,30.24409]
[1778455922281,34.84,82223.47,0.0,0.61078,0.00014,30.21847]
[1778455923557,34.84,82223.47,0.0,0.61078,0.00014,30.21847]
[1778455923657,34.84,82225.84,0.0,0.61111,0.00014,30.21192]
[1778455928773,34.84,82226.57,0.0,0.61123,0.00014,30.20959]
[1778455933808,34.83,82227.13,0.0,0.61133,0.00014,30.2077]
[1778455938842,34.82,82226.74,0.0,0.61129,0.00014,30.20838]
[1778455943877,34.82,82228.22,0.0,0.61152,0.00014,30.20387]
[1778455948388,34.81,82228.76,0.0,0.6116,0.00014,30.20212]
[1778455948489,34.81,82228.84,0.0,0.61162,0.00014,30.20173]
[1778455953952,34.8,82230.13,0.0,0.61183,0.00014,30.19438]
[1778455958984,34.79,82236.85,0.0,0.61279,0.00014,30.17531]
[1778455964022,34.79,82233.06,0.0,0.61228,0.00014,30.18527]
[1778455970061,34.78,82231.95,0.0,0.61216,0.00014,30.18775]
[1778455975111,34.77,82232.3,0.0,0.61223,0.00014,30.18633]
[1778455976457,34.77,82242.64,0.0,0.61367,0.00014,30.15734]
[1778455978130,34.76,82242.93,0.0,0.61372,0.00014,30.15635]
[1778455981162,34.76,82243.85,0.0,0.61386,0.00014,30.15359]
[1778455981373,34.76,82243.85,0.0,0.61386,0.00014,30.15359]
[1778455981395,34.76,82253.64,0.0,0.61523,0.00014,30.12573]
[1778455983169,34.76,82265.86,0.0,0.61694,0.00014,30.0904]
[1778455984176,34.76,82266.66,0.0,0.61705,0.00014,30.08803]
[1778455984764,34.76,82266.66,0.0,0.61705,0.00014,30.08803]
[1778455985181,34.76,82266.85,0.0,0.61708,0.00014,30.08743]
[1778455989249,34.75,82268.99,0.0,0.61739,0.00014,30.08107]
[1778455989283,34.75,82268.16,0.0,0.61727,0.00014,30.08344]
[1778455992230,34.75,82273.56,0.0,0.61803,0.00014,30.06756]
[1778455993663,34.75,82273.56,0.0,0.61803,0.00014,30.06756]
[1778455996413,34.75,82276.31,0.0,0.61841,0.00014,30.05942]
[1778455996950,34.75,82273.59,0.0,0.61804,0.00014,30.06739]
[1778455998272,34.75,82252.97,0.0,0.61516,0.00014,30.12699]
[1778455999323,34.75,82252.97,0.0,0.61516,0.00014,30.12699]
[1778455999372,34.75,82251.57,0.0,0.61497,0.00014,30.13093]
[1778456004975,34.75,82250.4,0.0,0.61482,0.00014,30.13397]
[1778456010357,34.74,82249.66,0.0,0.61473,0.00014,30.13573]
[1778456017406,34.73,82248.82,0.0,0.61464,0.00014,30.13432]
[1778456017844,34.73,82248.82,0.0,0.61464,0.00014,30.13432]
[1778456018046,34.73,82248.82,0.0,0.61464,0.00014,30.13432]
[1778456018345,34.73,82248.82,0.0,0.61464,0.00014,30.13432]
[1778456018416,34.73,82223.12,0.0,0.61105,0.00014,30.20606]
[1778456018830,34.73,82223.12,0.0,0.61105,0.00014,30.20606]
[1778456019420,34.73,82223.12,0.0,0.61105,0.00014,30.206]
[1778456020280,34.73,82223.12,0.0,0.61105,0.00014,30.206]
[1778456020430,34.73,82213.68,0.0,0.60973,0.00014,30.23169]
[1778456022111,34.73,82212.35,0.0,0.60955,0.00014,30.23521]
[1778456022445,34.73,82211.42,0.0,0.60942,0.00014,30.23764]
[1778456023448,34.73,82203.13,0.0,0.60826,0.00014,30.25984]
[1778456024639,34.73,82203.13,0.0,0.60826,0.00014,30.25984]
[1778456024662,34.73,82189.52,0.0,0.60635,0.00014,30.29582]
[1778456026480,34.72,82187.17,0.0,0.60603,0.00014,30.30186]
[1778456028483,34.72,82196.42,0.0,0.60733,0.00014,30.27743]
[1778456030150,34.72,82197.05,0.0,0.60742,0.00014,30.27572]
[1778456031504,34.72,82202.7,0.0,0.60822,0.00014,30.26061]
[1778456032150,34.72,82202.7,0.0,0.60822,0.00014,30.26061]
[1778456037145,34.72,82203.36,0.0,0.60832,0.00014,30.25872]
[1778456037546,34.72,82202.24,0.0,0.60816,0.00014,30.26169]
[1778456042741,34.71,82202.8,0.0,0.60825,0.00014,30.26008]
[1778456044724,34.71,82212.53,0.0,0.60962,0.00014,30.23382]
[1778456046612,34.71,82211.53,0.0,0.60948,0.00014,30.2365]
[1778456051648,34.71,82212.64,0.0,0.60965,0.00014,30.23326]
[1778456051882,34.71,82212.64,0.0,0.60965,0.00014,30.23326]
[1778456052654,34.71,82212.12,0.0,0.60958,0.00014,30.23458]
[1778456055099,34.7,82212.16,0.0,0.60959,0.00014,30.23428]
[1778456060710,34.7,82208.97,0.0,0.60917,0.00014,30.24238]
[1778456061720,34.7,82203.8,0.0,0.60844,0.00014,30.25626]
[1778456063734,34.69,82189.83,0.0,0.60648,0.00014,30.29326]
[1778456064742,34.69,82190.06,0.0,0.60651,0.00014,30.29269]
[1778456069778,34.69,82189.77,0.0,0.60647,0.00014,30.29333]
[1778456072797,34.69,82198.13,0.0,0.60767,0.00014,30.26779]
[1778456073807,34.69,82192.72,0.0,0.60691,0.00014,30.2821]
[1778456078840,34.69,82197.92,0.0,0.60764,0.00014,30.26819]
[1778456083875,34.68,82195.89,0.0,0.60738,0.00014,30.27318]
[1778456086584,34.68,82186.56,0.0,0.60607,0.00014,30.29754]
[1778456091936,34.67,82184.36,0.0,0.60577,0.00014,30.30314]
[1778456097520,34.67,82190.01,0.0,0.60657,0.00014,30.2882]
[1778456103017,34.67,82196.68,0.0,0.60752,0.00014,30.27045]
[1778456104024,34.67,82189.19,0.0,0.60646,0.00014,30.29024]
[1778456105820,34.67,82188.12,0.0,0.60631,0.00014,30.293]
[1778456107131,34.67,82188.12,0.0,0.60631,0.00014,30.293]
[1778456107144,34.67,82188.12,0.0,0.60631,0.00014,30.293]
[1778456107278,34.67,82203.75,0.0,0.60852,0.00014,30.2515]
[1778456108454,34.67,82203.75,0.0,0.60852,0.00014,30.2515]
[1778456108463,34.67,82221.27,0.0,0.61098,0.00014,30.20379]
[1778456109778,34.67,82221.27,0.0,0.61098,0.00014,30.20379]
[1778456109069,34.67,82222.32,0.0,0.61113,0.00014,30.20084]
[1778456110080,34.67,82235.29,0.0,0.61295,0.00014,30.16476]
[1778456112623,34.66,82233.11,0.0,0.61265,0.00014,30.17083]
[1778456112714,34.66,82230.25,0.0,0.61225,0.00014,30.1787]
[1778456114203,34.66,82230.25,0.0,0.61225,0.00014,30.1787]
[1778456117890,34.66,82237.8,0.0,0.61332,0.00014,30.15734]
[1778456118134,34.66,82237.8,0.0,0.61332,0.00014,30.15734]
[1778456122665,34.66,82235.2,0.0,0.61296,0.00014,30.1645]
[1778456122672,34.66,82233.38,0.0,0.61271,0.00014,30.16948]
[1778456124173,34.65,82221.94,0.0,0.61111,0.00014,30.20117]
[1778456127736,34.65,82216.16,0.0,0.61031,0.00014,30.21679]
[1778456129210,34.65,82209.46,0.0,0.60937,0.00014,30.235]
[1778456130405,34.65,82209.46,0.0,0.60937,0.00014,30.235]
[1778456136259,34.65,82212.4,0.0,0.6098,0.00014,30.22359]
[1778456141385,34.65,82213.07,0.0,0.60989,0.00014,30.22168]
[1778456141917,34.65,82216.75,0.0,0.61042,0.00014,30.21155]
[1778456141993,34.65,82216.75,0.0,0.61042,0.00014,30.21155]
[1778456142303,34.64,82216.75,0.0,0.61042,0.00014,30.21147]
[1778456143308,34.64,82240.14,0.0,0.61371,0.00014,30.14634]
[1778456144315,34.64,82241.26,0.0,0.61387,0.00014,30.14312]
[1778456146405,34.64,82242.57,0.0,0.61405,0.00014,30.13937]
[1778456146495,34.64,82242.91,0.0,0.6141,0.00014,30.13836]
[1778456152372,34.64,82244.89,0.0,0.61439,0.00014,30.13247]
[1778456157406,34.63,82246.91,0.0,0.61468,0.00014,30.12648]
[1778456160428,34.63,82251.98,0.0,0.6154,0.00014,30.11184]
[1778456163450,34.63,82258.68,0.0,0.61634,0.00014,30.09241]
[1778456166470,34.63,82268.86,0.0,0.61777,0.00014,30.06264]
[1778456167921,34.63,82268.86,0.0,0.61777,0.00014,30.06264]
[1778456167479,34.63,82267.52,0.0,0.61758,0.00014,30.06656]
[1778456168498,34.63,82274.41,0.0,0.61854,0.00014,30.04628]
[1778456169891,34.63,82285.79,0.0,0.62013,0.00014,30.01242]
[1778456175547,34.63,82282.3,0.0,0.61965,0.00014,30.02281]
[1778456180581,34.63,82278.49,0.0,0.61911,0.00014,30.0343]
[1778456185617,34.63,82275.09,0.0,0.61863,0.00014,30.04452]
[1778456187438,34.63,82275.94,0.0,0.61875,0.00014,30.04204]
[1778456187540,34.63,82275.94,0.0,0.61875,0.00014,30.04204]
[1778456187662,34.63,82273.37,0.0,0.61839,0.00014,30.04967]
[1778456188067,34.63,82273.37,0.0,0.61839,0.00014,30.04967]
[1778456188171,34.63,82273.37,0.0,0.61839,0.00014,30.04967]
[1778456188650,34.63,82294.68,0.0,0.62136,0.00014,29.98598]
[1778456189655,34.63,82309.69,0.0,0.62344,0.00014,29.94016]
[1778456190216,34.63,82309.69,0.0,0.62344,0.00014,29.94016]
[1778456190661,34.63,82310.97,0.0,0.62362,0.00014,29.93621]
[1778456194386,34.64,82312.59,0.0,0.62384,0.00014,29.92813]
[1778456194693,34.64,82314.14,0.0,0.62406,0.00014,29.92343]
[1778456196704,34.64,82325.21,0.0,0.62559,0.00014,29.88888]
[1778456197711,34.64,82326.38,0.0,0.62576,0.00014,29.8851]
[1778456202744,34.63,82327.31,0.0,0.62591,0.00014,29.8817]
[1778456207780,34.63,82316.71,0.0,0.62445,0.00014,29.91457]
[1778456210550,34.63,82316.34,0.0,0.6244,0.00014,29.91571]
[1778456210801,34.63,82316.01,0.0,0.62435,0.00014,29.91673]
[1778456213822,34.63,82321.43,0.0,0.62511,0.00014,29.8998]
[1778456216843,34.63,82326.64,0.0,0.62583,0.00014,29.88348]
[1778456217636,34.63,82326.64,0.0,0.62583,0.00014,29.88348]
[1778456217851,34.63,82327.22,0.0,0.62591,0.00014,29.88168]
[1778456218650,34.63,82327.22,0.0,0.62591,0.00014,29.88168]
[1778456218859,34.63,82326.96,0.0,0.62587,0.00014,29.88252]
[1778456220741,34.63,82326.42,0.0,0.62579,0.00014,29.88423]
[1778456220872,34.63,82325.76,0.0,0.6257,0.00014,29.88631]
[1778456223850,34.63,82325.55,0.0,0.62567,0.00014,29.88701]
[1778456223907,34.63,82326.93,0.0,0.62586,0.00014,29.88268]
[1778456224720,34.63,82326.93,0.0,0.62586,0.00014,29.88268]
[1778456224906,34.63,82327.7,0.0,0.62597,0.00014,29.88028]
[1778456225913,34.63,82335.16,0.0,0.627,0.00014,29.8567]
[1778456229941,34.63,82325.02,0.0,0.62559,0.00014,29.88888]
[1778456233969,34.63,82331.45,0.0,0.62649,0.00014,29.86836]
[1778456235409,34.63,82331.5,0.0,0.6265,0.00014,29.86814]
[1778456235986,34.63,82333.49,0.0,0.62678,0.00014,29.86177]
[1778456241030,34.62,82335.49,0.0,0.62707,0.00014,29.85514]
[1778456244132,34.62,82334.5,0.0,0.62693,0.00014,29.85818]
[1778456244163,34.62,82334.61,0.0,0.62695,0.00014,29.85777]
[1778456246065,34.62,82326.45,0.0,0.62583,0.00014,29.88346]
[1778456247073,34.62,82315.76,0.0,0.62434,0.00014,29.91691]
[1778456252107,34.62,82314.93,0.0,0.62424,0.00014,29.91608]
[1778456254121,34.62,82322.48,0.0,0.62529,0.00014,29.89252]
[1778456256135,34.62,82328.67,0.0,0.62614,0.00014,29.87308]
[1778456261520,34.62,82331.22,0.0,0.6265,0.00014,29.86501]
[1778456261525,34.62,82334.18,0.0,0.62691,0.00014,29.85554]
[1778456262419,34.62,82334.18,0.0,0.62691,0.00014,29.85554]
[1778456262445,34.62,82335.69,0.0,0.62712,0.00014,29.85066]
[1778456264193,34.62,82352.3,0.0,0.62943,0.00014,29.79717]
[1778456266109,34.62,82356.75,0.0,0.63005,0.00014,29.78267]
[1778456266208,34.62,82354.94,0.0,0.6298,0.00014,29.78853]
[1778456267216,34.62,82373.7,0.0,0.63239,0.00014,29.72688]
[1778456271275,34.62,82379.31,0.0,0.63316,0.00014,29.70823]
[1778456276284,34.62,82376.45,0.0,0.63277,0.00014,29.71778]
[1778456278819,34.62,82367.84,0.0,0.63158,0.00014,29.7463]
[1778456283333,34.62,82373.98,0.0,0.63243,0.00014,29.72592]
[1778456285592,34.62,82372.98,0.0,0.63229,0.00014,29.72924]
[1778456286040,34.62,82372.98,0.0,0.63229,0.00014,29.72924]
[1778456286048,34.62,82379.79,0.0,0.63323,0.00014,29.70657]
[1778456287363,34.62,82388.21,0.0,0.63439,0.00014,29.67835]
[1778456288897,34.62,82394.32,0.0,0.63523,0.00014,29.65772]
[1778456292663,34.62,82395.39,0.0,0.63537,0.00014,29.65425]
[1778456292705,34.62,82394.55,0.0,0.63525,0.00014,29.65715]
[1778456294411,34.62,82380.76,0.0,0.63335,0.00014,29.70371]
[1778456295315,34.62,82380.76,0.0,0.63335,0.00014,29.70371]
[1778456295456,34.62,82380.76,0.0,0.63335,0.00014,29.70371]
[1778456295591,34.62,82380.76,0.0,0.63335,0.00014,29.70371]
[1778456295640,34.62,82380.76,0.0,0.63335,0.00014,29.70371]
[1778456295650,34.62,82380.76,0.0,0.63335,0.00014,29.70371]
[1778456295692,34.62,82379.47,0.0,0.63317,0.00014,29.70804]
[1778456301460,34.62,82365.4,0.0,0.63123,0.00014,29.75473]
[1778456302467,34.62,82364.44,0.0,0.6311,0.00014,29.75786]
[1778456303474,34.62,82376.03,0.0,0.6327,0.00014,29.71951]
[1778456304481,34.62,82376.12,0.0,0.63271,0.00014,29.71922]
[1778456309787,34.62,82373.64,0.0,0.63237,0.00014,29.72748]
[1778456309945,34.62,82373.64,0.0,0.63237,0.00014,29.72748]
[1778456310030,34.62,82369.16,0.0,0.63175,0.00014,29.74231]
[1778456311480,34.62,82368.05,0.0,0.63159,0.00014,29.74597]
[1778456311534,34.62,82351.78,0.0,0.62936,0.00014,29.79576]
[1778456312541,34.62,82349.91,0.0,0.6291,0.00014,29.80176]
[1778456316568,34.62,82354.62,0.0,0.62976,0.00014,29.78627]
[1778456317577,34.62,82348.69,0.0,0.62894,0.00014,29.80545]
[1778456319696,34.62,82349.23,0.0,0.62902,0.00014,29.80365]
[1778456319745,34.62,82347.01,0.0,0.62871,0.00014,29.81077]
[1778456321770,34.61,82347.01,0.0,0.62872,0.00014,29.81072]
[1778456321832,34.61,82346.61,0.0,0.62866,0.00014,29.81196]
[1778456324627,34.61,82352.47,0.0,0.62948,0.00014,29.79285]
[1778456325931,34.61,82352.47,0.0,0.62948,0.00014,29.79285]
[1778456326016,34.61,82358.06,0.0,0.63026,0.00014,29.7746]
[1778456327646,34.61,82366.68,0.0,0.63145,0.00014,29.7463]
[1778456328653,34.61,82367.15,0.0,0.63151,0.00014,29.74475]
[1778456331675,34.61,82362.0,0.0,0.6308,0.00014,29.76168]
[1778456333691,34.61,82354.13,0.0,0.62971,0.00014,29.78735]
[1778456337857,34.61,82350.92,0.0,0.62927,0.00014,29.79769]
[1778456337859,34.61,82350.71,0.0,0.62924,0.00014,29.79834]
[1778456339237,34.61,82350.71,0.0,0.62925,0.00014,29.79831]
[1778456339733,34.61,82348.34,0.0,0.62892,0.00014,29.80595]
[1778456340739,34.61,82339.87,0.0,0.62775,0.00014,29.83315]
[1778456341749,34.61,82332.86,0.0,0.62678,0.00014,29.85545]
[1778456346781,34.6,82333.56,0.0,0.62688,0.00014,29.85293]
[1778456351816,34.6,82332.47,0.0,0.62674,0.00014,29.8561]
[1778456357858,34.6,82330.1,0.0,0.62643,0.00014,29.86325]
[1778456363901,34.59,82330.85,0.0,0.62655,0.00014,29.86051]
[1778456365291,34.59,82329.81,0.0,0.62641,0.00014,29.86375]
[1778456365766,34.59,82329.81,0.0,0.62641,0.00014,29.86375]
[1778456371957,34.59,82341.32,0.0,0.62803,0.00014,29.82325]
[1778456372965,34.59,82344.75,0.0,0.62851,0.00014,29.81219]
[1778456375984,34.58,82337.06,0.0,0.62745,0.00014,29.83677]
[1778456378002,34.58,82342.46,0.0,0.6282,0.00014,29.81936]
[1778456379287,34.58,82342.09,0.0,0.62815,0.00014,29.82055]
[1778456380009,34.58,82342.09,0.0,0.62815,0.00014,29.82055]
[1778456380261,34.58,82345.66,0.0,0.62864,0.00014,29.80899]
[1778456381022,34.58,82345.32,0.0,0.6286,0.00014,29.81006]
[1778456386057,34.58,82346.68,0.0,0.62879,0.00014,29.80558]
[1778456391092,34.58,82346.95,0.0,0.62883,0.00014,29.80463]
[1778456396128,34.58,82345.79,0.0,0.62867,0.00014,29.80831]
[1778456400155,34.58,82340.57,0.0,0.62795,0.00014,29.82501]
[1778456400407,34.58,82340.57,0.0,0.62795,0.00014,29.82501]
[1778456401163,34.58,82340.07,0.0,0.62788,0.00014,29.82659]
[1778456402161,34.58,82340.07,0.0,0.62788,0.00014,29.82659]
[1778456402169,34.58,82332.67,0.0,0.62686,0.00014,29.85018]
[1778456405190,34.58,82342.93,0.0,0.62829,0.00014,29.81728]
[1778456407340,34.58,82345.17,0.0,0.6286,0.00014,29.81005]
[1778456407351,34.58,82346.7,0.0,0.62881,0.00014,29.8051]
[1778456413248,34.58,82343.64,0.0,0.62839,0.00014,29.81491]
[1778456416268,34.57,82337.68,0.0,0.62756,0.00014,29.83398]
[1778456417603,34.57,82337.68,0.0,0.62756,0.00014,29.83398]
[1778456417617,34.57,82336.55,0.0,0.62741,0.00014,29.83757]
[1778456418525,34.57,82336.55,0.0,0.62741,0.00014,29.83757]
[1778456418585,34.57,82333.97,0.0,0.62705,0.00014,29.84577]
[1778456420297,34.57,82332.72,0.0,0.62688,0.00014,29.84972]
[1778456420596,34.57,82332.72,0.0,0.62688,0.00014,29.84972]
[1778456422571,34.57,82331.62,0.0,0.62673,0.00014,29.85314]
[1778456422672,34.57,82332.45,0.0,0.62684,0.00014,29.85047]
[1778456425333,34.57,82339.11,0.0,0.62777,0.00014,29.82912]
[1778456431374,34.57,82338.67,0.0,0.62773,0.00014,29.82702]
[1778456436410,34.57,82337.75,0.0,0.6276,0.00014,29.82985]
[1778456441445,34.57,82336.88,0.0,0.62749,0.00014,29.83252]
[1778456446480,34.57,82336.41,0.0,0.62743,0.00014,29.83391]
[1778456451516,34.56,82333.45,0.0,0.62702,0.00014,29.84322]
[1778456452478,34.56,82333.45,0.0,0.62702,0.00014,29.84322]
[1778456452573,34.56,82333.45,0.0,0.62702,0.00014,29.84322]
[1778456452668,34.56,82329.72,0.0,0.6265,0.00014,29.85504]
[1778456453323,34.56,82329.72,0.0,0.6265,0.00014,29.85504]
[1778456453530,34.56,82329.72,0.0,0.62651,0.00014,29.855]
[1778456454538,34.56,82306.32,0.0,0.62325,0.00014,29.92817]
[1778456457156,34.56,82306.52,0.0,0.62328,0.00014,29.92748]
[1778456457559,34.56,82304.43,0.0,0.62299,0.00014,29.93383]
[1778456462592,34.56,82311.33,0.0,0.62396,0.00014,29.91246]
[1778456464606,34.56,82316.53,0.0,0.62469,0.00014,29.89613]
[1778456466623,34.56,82322.52,0.0,0.62553,0.00014,29.87722]
[1778456468634,34.55,82327.44,0.0,0.62621,0.00014,29.86159]
[1778456473669,34.55,82325.45,0.0,0.62595,0.00014,29.86762]
[1778456478704,34.55,82327.41,0.0,0.62623,0.00014,29.86113]
[1778456484754,34.54,82327.97,0.0,0.62632,0.00014,29.859]
[1778456489790,34.54,82329.56,0.0,0.62656,0.00014,29.85367]
[1778456494824,34.54,82331.23,0.0,0.62681,0.00014,29.8447]
[1778456499369,34.53,82329.64,0.0,0.6266,0.00014,29.84953]
[1778456499381,34.53,82329.64,0.0,0.6266,0.00014,29.84953]
[1778456499859,34.53,82329.77,0.0,0.62662,0.00014,29.84906]
[1778456500986,34.53,82329.77,0.0,0.62662,0.00014,29.84906]
[1778456500992,34.53,82317.11,0.0,0.62486,0.00014,29.88895]
[1778456501873,34.53,82317.11,0.0,0.62486,0.00014,29.88888]
[1778456506908,34.53,82315.86,0.0,0.62468,0.00014,29.89282]
[1778456510339,34.53,82316.96,0.0,0.62484,0.00014,29.88938]
[1778456510939,34.53,82316.61,0.0,0.62479,0.00014,29.89048]
[1778456511946,34.53,82307.39,0.0,0.6235,0.00014,29.91918]
[1778456512953,34.53,82309.81,0.0,0.62384,0.00014,29.91166]
[1778456517989,34.53,82302.51,0.0,0.62282,0.00014,29.93423]
[1778456523023,34.54,82304.59,0.0,0.6231,0.00014,29.92818]
[1778456528057,34.54,82305.74,0.0,0.62324,0.00014,29.92505]
[1778456533093,34.55,82303.54,0.0,0.62292,0.00014,29.93224]
[1778456534464,34.55,82303.15,0.0,0.62286,0.00014,29.93352]
[1778456535107,34.55,82303.26,0.0,0.62287,0.00014,29.93326]
[1778456537120,34.55,82309.23,0.0,0.6237,0.00014,29.91499]
[1778456537766,34.55,82309.23,0.0,0.6237,0.00014,29.91499]
[1778456538128,34.55,82310.05,0.0,0.62381,0.00014,29.91254]
[1778456539149,34.55,82310.05,0.0,0.62381,0.00014,29.91254]
[1778456539209,34.55,82310.05,0.0,0.62381,0.00014,29.91254]
[1778456539212,34.55,82314.26,0.0,0.62439,0.00014,29.89954]
[1778456541158,34.56,82324.55,0.0,0.62582,0.00014,29.86736]
[1778456542162,34.56,82324.97,0.0,0.62588,0.00014,29.86605]
[1778456547196,34.56,82322.42,0.0,0.62552,0.00014,29.87415]
[1778456552231,34.56,82323.29,0.0,0.62565,0.00014,29.86826]
[1778456554312,34.56,82323.58,0.0,0.62568,0.00014,29.86746]
[1778456554352,34.56,82342.78,0.0,0.62835,0.00014,29.80629]
[1778456555254,34.56,82342.78,0.0,0.62835,0.00014,29.80634]
[1778456558275,34.56,82338.16,0.0,0.62771,0.00014,29.82097]
[1778456563309,34.55,82344.85,0.0,0.62866,0.00014,29.79909]
[1778456565323,34.55,82350.04,0.0,0.62938,0.00014,29.78217]
[1778456570359,34.55,82350.76,0.0,0.62949,0.00014,29.77958]
[1778456575393,34.55,82348.73,0.0,0.62922,0.00014,29.78593]
[1778456578481,34.55,82347.99,0.0,0.62912,0.00014,29.78823]
[1778456578582,34.55,82349.07,0.0,0.62927,0.00014,29.78468]
[1778456582423,34.54,82347.65,0.0,0.62908,0.00014,29.78915]
[1778456582481,34.54,82347.62,0.0,0.62908,0.00014,29.7892]
[1778456584456,34.54,82353.58,0.0,0.62991,0.00014,29.76973]
[1778456585510,34.54,82353.58,0.0,0.62991,0.00014,29.76973]
[1778456585534,34.54,82351.35,0.0,0.6296,0.00014,29.77697]
[1778456589491,34.54,82357.65,0.0,0.63048,0.00014,29.75627]
[1778456591059,34.54,82352.62,0.0,0.62978,0.00014,29.7727]
[1778456593721,34.54,82355.55,0.0,0.63019,0.00014,29.76307]
[1778456593726,34.54,82358.35,0.0,0.63058,0.00014,29.75387]
[1778456599561,34.54,82358.26,0.0,0.63057,0.00014,29.75399]
[1778456604597,34.54,82359.93,0.0,0.63081,0.00014,29.74832]
[1778456608625,34.53,82367.14,0.0,0.63181,0.00014,29.72438]
[1778456613660,34.53,82367.89,0.0,0.63194,0.00014,29.71833]
[1778456615147,34.53,82367.89,0.0,0.63194,0.00014,29.71833]
[1778456615171,34.53,82367.67,0.0,0.63191,0.00014,29.71903]
[1778456615512,34.53,82367.67,0.0,0.63191,0.00014,29.71903]
[1778456615677,34.53,82367.67,0.0,0.63191,0.00014,29.719]
[1778456616686,34.53,82353.77,0.0,0.62998,0.00014,29.76469]
[1778456617692,34.53,82342.65,0.0,0.62844,0.00014,29.80071]
[1778456622728,34.52,82341.03,0.0,0.62823,0.00014,29.80554]
[1778456628771,34.52,82341.7,0.0,0.62834,0.00014,29.80293]
[1778456633807,34.51,82346.0,0.0,0.62896,0.00014,29.78867]
[1778456638841,34.51,82345.59,0.0,0.62891,0.00014,29.78971]
[1778456643876,34.51,82340.61,0.0,0.62823,0.00014,29.80552]
[1778456648706,34.51,82341.04,0.0,0.6283,0.00014,29.80391]
[1778456648911,34.5,82340.7,0.0,0.62825,0.00014,29.80496]
[1778456653951,34.5,82342.75,0.0,0.62855,0.00014,29.79806]
[1778456656210,34.5,82342.6,0.0,0.62853,0.00014,29.79849]
[1778456656268,34.5,82343.66,0.0,0.62868,0.00014,29.79501]
[1778456657974,34.5,82354.57,0.0,0.6302,0.00014,29.75938]
[1778456658981,34.5,82357.31,0.0,0.63058,0.00014,29.75037]
[1778456664034,34.5,82359.79,0.0,0.63093,0.00014,29.7421]
[1778456669067,34.5,82362.03,0.0,0.63124,0.00014,29.73459]
[1778456673095,34.49,82369.68,0.0,0.63232,0.00014,29.70572]
[1778456674085,34.49,82369.68,0.0,0.63232,0.00014,29.70572]
[1778456674160,34.49,82374.54,0.0,0.63299,0.00014,29.68948]
[1778456678392,34.49,82373.81,0.0,0.63289,0.00014,29.69192]
[1778456678478,34.49,82377.73,0.0,0.63343,0.00014,29.67877]
[1778456679246,34.49,82377.73,0.0,0.63343,0.00014,29.67877]
[1778456679347,34.49,82382.63,0.0,0.63411,0.00014,29.66227]
[1778456680236,34.49,82382.63,0.0,0.63411,0.00014,29.66227]
[1778456680337,34.49,82386.04,0.0,0.63458,0.00014,29.65074]
[1778456681661,34.49,82386.04,0.0,0.63458,0.00014,29.65074]
[1778456682164,34.5,82385.28,0.0,0.63448,0.00014,29.65335]
[1778456683168,34.5,82377.17,0.0,0.63335,0.00014,29.68073]
[1778456684431,34.5,82377.17,0.0,0.63335,0.00014,29.68073]
[1778456684439,34.5,82374.51,0.0,0.63298,0.00014,29.68966]
[1778456688201,34.5,82368.81,0.0,0.63219,0.00014,29.70871]
[1778456693235,34.5,82369.55,0.0,0.6323,0.00014,29.70628]
[1778456698271,34.5,82364.99,0.0,0.63166,0.00014,29.72148]
[1778456702300,34.5,82369.76,0.0,0.63232,0.00014,29.70567]
[1778456703307,34.5,82372.7,0.0,0.63273,0.00014,29.69589]
[1778456705322,34.5,82377.9,0.0,0.63344,0.00014,29.67854]
[1778456706521,34.5,82377.2,0.0,0.63335,0.00014,29.68094]
[1778456706846,34.5,82377.2,0.0,0.63335,0.00014,29.68094]
[1778456707335,34.5,82378.23,0.0,0.63349,0.00014,29.67753]
[1778456708342,34.5,82383.83,0.0,0.63426,0.00014,29.6587]
[1778456709592,34.5,82385.86,0.0,0.63454,0.00014,29.65189]
[1778456710356,34.5,82386.28,0.0,0.63459,0.00014,29.65053]
[1778456710591,34.5,82386.28,0.0,0.63459,0.00014,29.65053]
[1778456711363,34.5,82371.5,0.0,0.63255,0.00014,29.70032]
[1778456714488,34.5,82368.12,0.0,0.63208,0.00014,29.71162]
[1778456715099,34.5,82366.91,0.0,0.63191,0.00014,29.71566]
[1778456715392,34.5,82365.11,0.0,0.63166,0.00014,29.72163]
[1778456715891,34.5,82365.11,0.0,0.63166,0.00014,29.72163]
[1778456716399,34.5,82348.85,0.0,0.6294,0.00014,29.77503]
[1778456721435,34.5,82344.97,0.0,0.62887,0.00014,29.78753]
[1778456726471,34.5,82346.53,0.0,0.62909,0.00014,29.78238]
[1778456729493,34.5,82341.56,0.0,0.6284,0.00014,29.7984]
[1778456729705,34.5,82341.56,0.0,0.6284,0.00014,29.7984]
[1778456730013,34.5,82341.56,0.0,0.6284,0.00014,29.7984]
[1778456730501,34.5,82333.6,0.0,0.62729,0.00014,29.82398]
[1778456731510,34.5,82313.14,0.0,0.62445,0.00014,29.88527]
[1778456732515,34.5,82307.26,0.0,0.62363,0.00014,29.9036]
[1778456734530,34.5,82306.34,0.0,0.6235,0.00014,29.90647]
[1778456738559,34.5,82313.14,0.0,0.62445,0.00014,29.88533]
[1778456743600,34.5,82317.43,0.0,0.62504,0.00014,29.87197]
[1778456748632,34.5,82319.2,0.0,0.62529,0.00014,29.86644]
[1778456750647,34.5,82329.76,0.0,0.62676,0.00014,29.83305]
[1778456751761,34.5,82329.76,0.0,0.62676,0.00014,29.83305]
[1778456751862,34.5,82328.72,0.0,0.62661,0.00014,29.83643]
[1778456757695,34.51,82325.22,0.0,0.62612,0.00014,29.84773]
[1778456762277,34.51,82319.28,0.0,0.62528,0.00014,29.86659]
[1778456763737,34.51,82324.18,0.0,0.62597,0.00014,29.85117]
[1778456767765,34.51,82319.41,0.0,0.6253,0.00014,29.86631]
[1778456772803,34.51,82319.74,0.0,0.62534,0.00014,29.86534]
[1778456775825,34.51,82325.13,0.0,0.62609,0.00014,29.84838]
[1778456780860,34.51,82318.64,0.0,0.62518,0.00014,29.86893]
[1778456785894,34.51,82317.37,0.0,0.62499,0.00014,29.8732]
[1778456787061,34.51,82317.37,0.0,0.62499,0.00014,29.8732]
[1778456787132,34.52,82318.61,0.0,0.62516,0.00014,29.8694]
[1778456792487,34.52,82318.18,0.0,0.6251,0.00014,29.86784]
[1778456797978,34.52,82319.25,0.0,0.62524,0.00014,29.86453]
[1778456803013,34.52,82315.5,0.0,0.62472,0.00014,29.87625]
[1778456808048,34.52,82321.74,0.0,0.62559,0.00014,29.85658]
[1778456809055,34.52,82322.7,0.0,0.62573,0.00014,29.85355]
[1778456810188,34.52,82322.7,0.0,0.62573,0.00014,29.85355]
[1778456810279,34.52,82322.7,0.0,0.62573,0.00014,29.85355]
[1778456810290,34.52,82325.48,0.0,0.62612,0.00014,29.84477]
[1778456814080,34.52,82329.16,0.0,0.62663,0.00014,29.83312]
[1778456814181,34.52,82329.01,0.0,0.62661,0.00014,29.83362]
[1778456818141,34.52,82330.32,0.0,0.62679,0.00014,29.82949]
[1778456818184,34.52,82344.38,0.0,0.62875,0.00014,29.78427]
[1778456819125,34.52,82344.38,0.0,0.62875,0.00014,29.78419]
[1778456820376,34.52,82344.38,0.0,0.62875,0.00014,29.78419]
[1778456820477,34.52,82341.97,0.0,0.62842,0.00014,29.79191]
[1778456823153,34.52,82332.63,0.0,0.62712,0.00014,29.82171]
[1778456825167,34.52,82324.63,0.0,0.62601,0.00014,29.84702]
[1778456826175,34.51,82324.62,0.0,0.62602,0.00014,29.84697]
[1778456828198,34.51,82337.78,0.0,0.62785,0.00014,29.80485]
[1778456829336,34.51,82337.78,0.0,0.62785,0.00014,29.80485]
[1778456829350,34.51,82338.93,0.0,0.62802,0.00014,29.8011]
[1778456833216,34.51,82338.05,0.0,0.6279,0.00014,29.80378]
[1778456833225,34.51,82337.68,0.0,0.62785,0.00014,29.80493]
[1778456833918,34.51,82337.68,0.0,0.62785,0.00014,29.80493]
[1778456834234,34.51,82337.68,0.0,0.62785,0.00014,29.80488]
[1778456835241,34.51,82343.16,0.0,0.62862,0.00014,29.78716]
[1778456837255,34.51,82344.62,0.0,0.62882,0.00014,29.78237]
[1778456840275,34.51,82351.26,0.0,0.62975,0.00014,29.76068]
[1778456841637,34.51,82351.26,0.0,0.62975,0.00014,29.76068]
[1778456841879,34.51,82351.61,0.0,0.6298,0.00014,29.7595]
[1778456841946,34.51,82351.61,0.0,0.6298,0.00014,29.7595]
[1778456843297,34.51,82342.61,0.0,0.62855,0.00014,29.78866]
[1778456844307,34.5,82342.24,0.0,0.6285,0.00014,29.7898]
[1778456847324,34.5,82335.21,0.0,0.62753,0.00014,29.81226]
[1778456852359,34.5,82332.55,0.0,0.62718,0.00014,29.81703]
[1778456853625,34.5,82332.55,0.0,0.62718,0.00014,29.81703]
[1778456853776,34.5,82332.19,0.0,0.62714,0.00014,29.81811]
[1778456854373,34.5,82330.99,0.0,0.62697,0.00014,29.82187]
[1778456855386,34.5,82318.48,0.0,0.62523,0.00014,29.86148]
[1778456856387,34.5,82314.57,0.0,0.62468,0.00014,29.87376]
[1778456859408,34.5,82308.66,0.0,0.62386,0.00014,29.89219]
[1778456864446,34.49,82313.94,0.0,0.6246,0.00014,29.87564]
[1778456866462,34.49,82322.05,0.0,0.62573,0.00014,29.85013]
[1778456868074,34.49,82323.05,0.0,0.62587,0.00014,29.84697]
[1778456868475,34.5,82323.07,0.0,0.62587,0.00014,29.84692]
[1778456870489,34.5,82330.02,0.0,0.62684,0.00014,29.82488]
[1778456871181,34.5,82330.02,0.0,0.62684,0.00014,29.82488]
[1778456871497,34.5,82329.57,0.0,0.62678,0.00014,29.82634]
[1778456877539,34.5,82330.14,0.0,0.62685,0.00014,29.82466]
[1778456882574,34.5,82329.75,0.0,0.62679,0.00014,29.826]
[1778456887495,34.5,82326.42,0.0,0.62633,0.00014,29.83666]
[1778456887596,34.5,82327.13,0.0,0.62642,0.00014,29.83442]
[1778456891176,34.5,82327.77,0.0,0.62651,0.00014,29.83243]
[1778456891638,34.5,82328.29,0.0,0.62658,0.00014,29.83079]
[1778456892644,34.5,82336.62,0.0,0.62774,0.00014,29.80418]
[1778456893651,34.5,82342.58,0.0,0.62858,0.00014,29.78489]
[1778456898694,34.5,82339.85,0.0,0.62821,0.00014,29.79336]
[1778456903728,34.49,82331.1,0.0,0.627,0.00014,29.82116]
[1778456904735,34.49,82329.45,0.0,0.62677,0.00014,29.82636]
[1778456908537,34.49,82328.55,0.0,0.62666,0.00014,29.82901]
[1778456908763,34.49,82326.66,0.0,0.6264,0.00014,29.83495]
[1778456912586,34.49,82325.92,0.0,0.6263,0.00014,29.83715]
[1778456912661,34.48,82326.69,0.0,0.62642,0.00014,29.83116]
[1778456913336,34.48,82332.94,0.0,0.6273,0.00014,29.81115]
[1778456914095,34.48,82332.94,0.0,0.6273,0.00014,29.81115]
[1778456914156,34.48,82338.18,0.0,0.62803,0.00014,29.79426]
[1778456915086,34.48,82338.18,0.0,0.62803,0.00014,29.79426]
[1778456915157,34.48,82335.96,0.0,0.62772,0.00014,29.80134]
[1778456917826,34.48,82329.84,0.0,0.62688,0.00014,29.82083]
[1778456920181,34.48,82331.05,0.0,0.62705,0.00014,29.81689]
[1778456920212,34.48,82329.87,0.0,0.62689,0.00014,29.82052]
[1778456921473,34.48,82329.87,0.0,0.62689,0.00014,29.82052]
[1778456921481,34.48,82329.87,0.0,0.62689,0.00014,29.82052]
[1778456921526,34.48,82330.5,0.0,0.62698,0.00014,29.81844]
[1778456923406,34.48,82343.5,0.0,0.62879,0.00014,29.77649]
[1778456928902,34.47,82341.35,0.0,0.62851,0.00014,29.78319]
[1778456933939,34.47,82339.62,0.0,0.62827,0.00014,29.78857]
[1778456938974,34.47,82336.43,0.0,0.62784,0.00014,29.7986]
[1778456940407,34.47,82336.43,0.0,0.62784,0.00014,29.7986]
[1778456940467,34.47,82336.18,0.0,0.6278,0.00014,29.79936]
[1778456942062,34.47,82336.18,0.0,0.62781,0.00014,29.79931]
[1778456942145,34.46,82331.43,0.0,0.62715,0.00014,29.81449]
[1778456943548,34.46,82337.44,0.0,0.62799,0.00014,29.79513]
[1778456948861,34.46,82337.4,0.0,0.62799,0.00014,29.79502]
[1778456949046,34.46,82339.82,0.0,0.62833,0.00014,29.78717]
[1778456950053,34.46,82348.61,0.0,0.62955,0.00014,29.75859]
[1778456951059,34.46,82353.14,0.0,0.63019,0.00014,29.74374]
[1778456955991,34.46,82350.98,0.0,0.62989,0.00014,29.75068]
[1778456956094,34.46,82348.12,0.0,0.62949,0.00014,29.75999]
[1778456957102,34.46,82340.68,0.0,0.62846,0.00014,29.78412]
[1778456960122,34.46,82338.34,0.0,0.62814,0.00014,29.79151]
[1778456965158,34.45,82338.31,0.0,0.62815,0.00014,29.79133]
[1778456969235,34.45,82339.3,0.0,0.62829,0.00014,29.78797]
[1778456969259,34.45,82338.83,0.0,0.62823,0.00014,29.78944]
[1778456969889,34.45,82338.83,0.0,0.62823,0.00014,29.78944]
[1778456970248,34.45,82338.83,0.0,0.62823,0.00014,29.78944]
[1778456970287,34.45,82327.3,0.0,0.62662,0.00014,29.82638]
[1778456972366,34.45,82327.3,0.0,0.62663,0.00014,29.82306]
[1778456972429,34.45,82316.55,0.0,0.62513,0.00014,29.85715]
[1778456973375,34.45,82316.55,0.0,0.62513,0.00014,29.85715]
[1778456973376,34.45,82316.69,0.0,0.62515,0.00014,29.85673]
[1778456978485,34.45,82317.02,0.0,0.62519,0.00014,29.85572]
[1778456978697,34.45,82317.02,0.0,0.62519,0.00014,29.85572]
[1778456978860,34.45,82319.47,0.0,0.62553,0.00014,29.84801]
[1778456979260,34.45,82319.47,0.0,0.62553,0.00014,29.84802]
[1778456984295,34.45,82321.59,0.0,0.62583,0.00014,29.84136]
[1778456989330,34.45,82323.61,0.0,0.62611,0.00014,29.83498]
[1778456991344,34.45,82310.86,0.0,0.62433,0.00014,29.87515]
[1778456992351,34.45,82310.52,0.0,0.62428,0.00014,29.87619]
[1778456997387,34.46,82300.66,0.0,0.62288,0.00014,29.90725]
[1778456998393,34.46,82307.38,0.0,0.62382,0.00014,29.8865]
[1778457001414,34.46,82314.05,0.0,0.62475,0.00014,29.86583]
[1778457002421,34.46,82319.41,0.0,0.62549,0.00014,29.84897]
[1778457003035,34.46,82319.41,0.0,0.62549,0.00014,29.84897]
[1778457003429,34.46,82318.53,0.0,0.62537,0.00014,29.85176]
[1778457004131,34.46,82318.53,0.0,0.62537,0.00014,29.85176]
[1778457004436,34.46,82316.82,0.0,0.62513,0.00014,29.85716]
[1778457005442,34.46,82307.75,0.0,0.62386,0.00014,29.88557]
[1778457006449,34.46,82302.63,0.0,0.62315,0.00014,29.90145]
[1778457011484,34.47,82303.79,0.0,0.62329,0.00014,29.89821]
[1778457014743,34.47,82305.3,0.0,0.6235,0.00014,29.89371]
[1778457014842,34.47,82305.38,0.0,0.62351,0.00014,29.89355]
[1778457014945,34.47,82305.38,0.0,0.62351,0.00014,29.89355]
[1778457014952,34.47,82305.38,0.0,0.62351,0.00014,29.89355]
[1778457014991,34.47,82305.38,0.0,0.62351,0.00014,29.89355]
[1778457015523,34.47,82305.38,0.0,0.6235,0.00014,29.89364]
[1778457016524,34.47,82298.7,0.0,0.62256,0.00014,29.91438]
[1778457016998,34.47,82298.7,0.0,0.62256,0.00014,29.91438]
[1778457017095,34.47,82298.7,0.0,0.62256,0.00014,29.91438]
[1778457017107,34.47,82298.7,0.0,0.62256,0.00014,29.91438]
[1778457017683,34.47,82298.7,0.0,0.62256,0.00014,29.91438]
[1778457017688,34.47,82267.04,0.0,0.61812,0.00014,30.01003]
[1778457019592,34.47,82264.65,0.0,0.61778,0.00014,30.01717]
[1778457019962,34.47,82264.65,0.0,0.61778,0.00014,30.01717]
[1778457020247,34.47,82264.65,0.0,0.61778,0.00014,30.01717]
[1778457020577,34.47,82258.87,0.0,0.61697,0.00014,30.03417]
[1778457021224,34.47,82258.87,0.0,0.61697,0.00014,30.03417]
[1778457021473,34.47,82258.87,0.0,0.61697,0.00014,30.03417]
[1778457021566,34.47,82222.99,0.0,0.61191,0.00014,30.13682]
[1778457021970,34.47,82222.99,0.0,0.61191,0.00014,30.13682]
[1778457022221,34.47,82222.99,0.0,0.61191,0.00014,30.13682]
[1778457022231,34.47,82222.99,0.0,0.61191,0.00014,30.13682]
[1778457022331,34.47,82222.99,0.0,0.61191,0.00014,30.13682]
[1778457022449,34.47,82222.99,0.0,0.61191,0.00014,30.13682]
[1778457022571,34.47,82220.36,0.0,0.61154,0.00014,30.1441]
[1778457023436,34.47,82220.36,0.0,0.61154,0.00014,30.1441]
[1778457023579,34.47,82223.37,0.0,0.61197,0.00014,30.13564]
[1778457025120,34.47,82224.28,0.0,0.6121,0.00014,30.13304]
[1778457025592,34.47,82224.28,0.0,0.6121,0.00014,30.13299]
[1778457027416,34.47,82222.84,0.0,0.6119,0.00014,30.13704]
[1778457027661,34.47,82216.26,0.0,0.61096,0.00014,30.15536]
[1778457029704,34.47,82206.04,0.0,0.60951,0.00014,30.18357]
[1778457030290,34.47,82206.04,0.0,0.60951,0.00014,30.18357]
[1778457030635,34.47,82206.04,0.0,0.60951,0.00014,30.18357]
[1778457034661,34.47,82201.05,0.0,0.60881,0.00014,30.19381]
[1778457039697,34.47,82201.68,0.0,0.6089,0.00014,30.19215]
[1778457044732,34.47,82200.7,0.0,0.60876,0.00014,30.19485]
[1778457048978,34.48,82200.99,0.0,0.6088,0.00014,30.1941]
[1778457050774,34.47,82212.43,0.0,0.61042,0.00014,30.16281]
[1778457051781,34.47,82213.21,0.0,0.61054,0.00014,30.16061]
[1778457053464,34.47,82216.03,0.0,0.61094,0.00014,30.15277]
[1778457055809,34.47,82225.49,0.0,0.61228,0.00014,30.12627]
[1778457056820,34.47,82232.2,0.0,0.61323,0.00014,30.10733]
[1778457059342,34.47,82232.65,0.0,0.6133,0.00014,30.10598]
[1778457059841,34.47,82236.24,0.0,0.6138,0.00014,30.09576]
[1778457060848,34.47,82246.27,0.0,0.61522,0.00014,30.067]
[1778457061859,34.47,82247.56,0.0,0.6154,0.00014,30.06327]
[1778457065763,34.47,82248.58,0.0,0.61555,0.00014,30.06028]
[1778457065886,34.47,82248.92,0.0,0.6156,0.00014,30.05929]
[1778457070921,34.47,82254.87,0.0,0.61644,0.00014,30.04198]
[1778457075956,34.47,82255.24,0.0,0.61649,0.00014,30.04091]
[1778457079590,34.47,82253.03,0.0,0.61618,0.00014,30.04735]
[1778457079777,34.47,82244.35,0.0,0.61495,0.00014,30.07243]
[1778457080992,34.47,82234.98,0.0,0.61363,0.00014,30.09919]
[1778457082125,34.47,82234.98,0.0,0.61363,0.00014,30.09919]
[1778457082178,34.47,82234.98,0.0,0.61363,0.00014,30.09919]
[1778457082193,34.46,82225.27,0.0,0.61227,0.00014,30.1265]
[1778457084904,34.46,82225.51,0.0,0.6123,0.00014,30.12583]
[1778457084569,34.46,82220.24,0.0,0.61156,0.00014,30.14047]
[1778457085020,34.46,82220.24,0.0,0.61156,0.00014,30.14047]
[1778457090058,34.46,82215.91,0.0,0.61096,0.00014,30.15223]
[1778457094370,34.46,82213.8,0.0,0.61068,0.00014,30.15454]
[1778457094451,34.46,82207.87,0.0,0.60984,0.00014,30.17087]
[1778457098911,34.46,82202.94,0.0,0.60914,0.00014,30.18436]
[1778457103151,34.46,82197.8,0.0,0.60841,0.00014,30.19832]
[1778457108185,34.46,82191.5,0.0,0.60751,0.00014,30.21526]
[1778457113221,34.46,82187.7,0.0,0.60697,0.00014,30.22541]
[1778457114237,34.46,82194.25,0.0,0.6079,0.00014,30.2079]
[1778457119268,34.46,82190.41,0.0,0.60736,0.00014,30.21825]
[1778457124852,34.46,82183.31,0.0,0.60634,0.00014,30.23717]
[1778457129441,34.46,82193.61,0.0,0.60781,0.00014,30.2097]
[1778457134924,34.46,82185.16,0.0,0.60662,0.00014,30.23208]
[1778457137394,34.46,82194.95,0.0,0.60801,0.00014,30.20593]
[1778457138401,34.46,82200.03,0.0,0.60873,0.00014,30.19216]
[1778457139707,34.45,82212.08,0.0,0.61044,0.00014,30.1592]
[1778457140942,34.45,82217.02,0.0,0.61114,0.00014,30.14549]
[1778457144995,34.45,82225.23,0.0,0.61231,0.00014,30.12243]
[1778457145566,34.45,82225.23,0.0,0.61231,0.00014,30.12243]
[1778457145667,34.45,82231.09,0.0,0.61314,0.00014,30.10589]
[1778457147463,34.45,82237.47,0.0,0.61404,0.00014,30.08773]
[1778457148457,34.45,82237.47,0.0,0.61404,0.00014,30.08773]
[1778457148521,34.45,82239.15,0.0,0.61428,0.00014,30.08292]
[1778457149140,34.45,82239.15,0.0,0.61428,0.00014,30.08292]
[1778457149477,34.45,82239.15,0.0,0.61428,0.00014,30.0829]
[1778457152495,34.45,82236.15,0.0,0.61387,0.00014,30.08807]
[1778457152594,34.45,82225.96,0.0,0.61243,0.00014,30.11686]
[1778457154819,34.45,82225.96,0.0,0.61243,0.00014,30.11682]
[1778457154820,34.45,82227.63,0.0,0.61267,0.00014,30.11208]
[1778457160554,34.44,82230.86,0.0,0.61313,0.00014,30.10273]
[1778457167574,34.44,82233.91,0.0,0.61357,0.00014,30.09392]
[1778457169618,34.44,82224.65,0.0,0.61227,0.00014,30.11985]
[1778457170625,34.44,82224.21,0.0,0.61221,0.00014,30.12102]
[1778457175660,34.43,82226.98,0.0,0.61262,0.00014,30.11292]
[1778457180694,34.43,82226.76,0.0,0.6126,0.00014,30.11325]
[1778457184610,34.42,82225.11,0.0,0.61238,0.00014,30.11771]
[1778457189758,34.42,82230.3,0.0,0.61313,0.00014,30.10273]
[1778457194794,34.41,82233.24,0.0,0.61355,0.00014,30.09413]
[1778457199828,34.41,82230.53,0.0,0.61318,0.00014,30.10157]
[1778457204863,34.41,82230.21,0.0,0.61315,0.00014,30.10221]
[1778457209913,34.4,82229.91,0.0,0.61312,0.00014,30.10279]
[1778457214948,34.4,82230.13,0.0,0.61317,0.00014,30.09855]
[1778457219983,34.39,82223.19,0.0,0.6122,0.00014,30.11788]
[1778457220990,34.39,82216.19,0.0,0.61121,0.00014,30.13739]
[1778457226026,34.39,82207.4,0.0,0.60997,0.00014,30.16141]
[1778457232070,34.38,82203.16,0.0,0.60939,0.00014,30.17265]
[1778457237102,34.38,82197.29,0.0,0.60857,0.00014,30.18832]
[1778457242137,34.38,82196.49,0.0,0.60846,0.00014,30.1905]
[1778457247349,34.38,82193.43,0.0,0.60802,0.00014,30.19878]
[1778457249188,34.38,82185.68,0.0,0.60692,0.00014,30.21956]
[1778457254223,34.38,82183.71,0.0,0.60664,0.00014,30.22474]
[1778457259258,34.38,82182.18,0.0,0.60643,0.00014,30.22874]
[1778457260684,34.38,82182.18,0.0,0.60643,0.00014,30.22874]
[1778457260687,34.38,82182.18,0.0,0.60643,0.00014,30.22874]
[1778457260780,34.38,82182.18,0.0,0.60643,0.00014,30.22874]
[1778457261046,34.38,82180.18,0.0,0.60614,0.00014,30.23401]
[1778457261711,34.38,82161.05,0.0,0.60341,0.00014,30.28398]
[1778457262610,34.38,82163.58,0.0,0.60377,0.00014,30.27749]
[1778457267091,34.38,82161.21,0.0,0.60343,0.00014,30.2837]
[1778457267117,34.38,82163.09,0.0,0.6037,0.00014,30.27888]
[1778457272354,34.38,82164.65,0.0,0.60392,0.00014,30.2717]
[1778457275923,34.38,82169.8,0.0,0.60465,0.00014,30.25843]
[1778457281420,34.39,82170.05,0.0,0.60467,0.00014,30.258]
[1778457286454,34.39,82169.53,0.0,0.60459,0.00014,30.25955]
[1778457287819,34.39,82169.53,0.0,0.60459,0.00014,30.25955]
[1778457287894,34.39,82170.11,0.0,0.60467,0.00014,30.25807]
[1778457292498,34.4,82162.49,0.0,0.60358,0.00014,30.27797]
[1778457296064,34.4,82176.12,0.0,0.60552,0.00014,30.2426]
[1778457297126,34.4,82176.12,0.0,0.60552,0.00014,30.2426]
[1778457296526,34.4,82176.12,0.0,0.60552,0.00014,30.24257]
[1778457297387,34.4,82176.12,0.0,0.60552,0.00014,30.24257]
[1778457297562,34.4,82176.12,0.0,0.60552,0.00014,30.24257]
[1778457297637,34.4,82176.85,0.0,0.60562,0.00014,30.24062]
[1778457299387,34.4,82176.85,0.0,0.60562,0.00014,30.24062]
[1778457301875,34.39,82175.47,0.0,0.60543,0.00014,30.24416]
[1778457301876,34.39,82168.31,0.0,0.60441,0.00014,30.26281]
[1778457304582,34.39,82162.9,0.0,0.60365,0.00014,30.27668]
[1778457305670,34.39,82162.9,0.0,0.60365,0.00014,30.27668]
[1778457305693,34.39,82164.08,0.0,0.60381,0.00014,30.27367]
[1778457306469,34.39,82164.08,0.0,0.60381,0.00014,30.27367]
[1778457311632,34.39,82162.26,0.0,0.60355,0.00014,30.27849]
[1778457316667,34.4,82162.47,0.0,0.60357,0.00014,30.27805]
[1778457321691,34.4,82161.17,0.0,0.60338,0.00014,30.28145]
[1778457321776,34.4,82149.25,0.0,0.60168,0.00014,30.31179]
[1778457324010,34.4,82149.25,0.0,0.60168,0.00014,30.31179]
[1778457324027,34.4,82149.25,0.0,0.60168,0.00014,30.31179]
[1778457329758,34.4,82154.87,0.0,0.60249,0.00014,30.29754]
[1778457334932,34.4,82156.64,0.0,0.60275,0.00014,30.2897]
[1778457334980,34.4,82156.64,0.0,0.60275,0.00014,30.2897]
[1778457335128,34.4,82156.64,0.0,0.60275,0.00014,30.2897]
[1778457335136,34.4,82146.87,0.0,0.60135,0.00014,30.31444]
[1778457335363,34.4,82146.87,0.0,0.60135,0.00014,30.31444]
[1778457335516,34.4,82146.87,0.0,0.60135,0.00014,30.31444]
[1778457335552,34.4,82146.87,0.0,0.60135,0.00014,30.31444]
[1778457335611,34.4,82146.87,0.0,0.60135,0.00014,30.31444]
[1778457335806,34.4,82145.42,0.0,0.60114,0.00014,30.31808]
[1778457336814,34.4,82127.15,0.0,0.59853,0.00014,30.36322]
[1778457337818,34.4,82126.71,0.0,0.59847,0.00014,30.36426]
[1778457340839,34.39,82121.77,0.0,0.59777,0.00014,30.37612]
[1778457341547,34.39,82121.77,0.0,0.59777,0.00014,30.37612]
[1778457341580,34.39,82121.77,0.0,0.59777,0.00014,30.37612]
[1778457341845,34.39,82126.27,0.0,0.59842,0.00014,30.36517]
[1778457346889,34.39,82121.85,0.0,0.59779,0.00014,30.37571]
[1778457349088,34.39,82131.8,0.0,0.59922,0.00014,30.35141]
[1778457350915,34.39,82133.21,0.0,0.59942,0.00014,30.34789]
[1778457355949,34.38,82135.61,0.0,0.59977,0.00014,30.34188]
[1778457358112,34.38,82134.43,0.0,0.5996,0.00014,30.34478]
[1778457358158,34.38,82123.34,0.0,0.59802,0.00014,30.37188]
[1778457358267,34.38,82123.34,0.0,0.59802,0.00014,30.37188]
[1778457358668,34.38,82123.34,0.0,0.59802,0.00014,30.37188]
[1778457358700,34.38,82123.34,0.0,0.59802,0.00014,30.37188]
[1778457358971,34.38,82122.66,0.0,0.59792,0.00014,30.37351]
[1778457359977,34.38,82106.04,0.0,0.59554,0.00014,30.41316]
[1778457360985,34.38,82105.32,0.0,0.59544,0.00014,30.41482]
[1778457361466,34.38,82105.32,0.0,0.59544,0.00014,30.41482]
[1778457362998,34.38,82113.24,0.0,0.59658,0.00014,30.39602]
[1778457363694,34.38,82113.24,0.0,0.59658,0.00014,30.39602]
[1778457364010,34.38,82117.6,0.0,0.5972,0.00014,30.38556]
[1778457369041,34.38,82113.07,0.0,0.59656,0.00014,30.39623]
[1778457371236,34.38,82112.31,0.0,0.59645,0.00014,30.398]
[1778457371057,34.38,82103.15,0.0,0.59514,0.00014,30.41961]
[1778457372065,34.38,82098.62,0.0,0.59449,0.00014,30.43016]
[1778457374078,34.37,82090.71,0.0,0.59336,0.00014,30.4484]
[1778457375085,34.37,82080.94,0.0,0.59195,0.00014,30.47063]
[1778457376090,34.37,82077.32,0.0,0.59143,0.00014,30.47876]
[1778457379354,34.37,82076.89,0.0,0.59137,0.00014,30.47967]
[1778457379385,34.37,82076.89,0.0,0.59137,0.00014,30.47967]
[1778457380119,34.37,82082.82,0.0,0.59223,0.00014,30.4663]
[1778457385152,34.37,82080.26,0.0,0.59186,0.00014,30.47203]
[1778457388180,34.37,82072.32,0.0,0.59072,0.00014,30.48976]
[1778457389183,34.37,82080.9,0.0,0.59196,0.00014,30.47052]
[1778457391195,34.37,82074.58,0.0,0.59106,0.00014,30.48135]
[1778457394246,34.37,82069.87,0.0,0.59037,0.00014,30.49188]
[1778457399281,34.37,82069.71,0.0,0.59035,0.00014,30.49232]
[1778457402302,34.37,82079.09,0.0,0.5917,0.00014,30.47141]
[1778457406330,34.37,82080.26,0.0,0.59187,0.00014,30.46871]
[1778457411365,34.37,82082.0,0.0,0.59212,0.00014,30.46471]
[1778457416942,34.37,82084.74,0.0,0.59252,0.00014,30.45842]
[1778457422497,34.37,82080.97,0.0,0.59198,0.00014,30.46692]
[1778457422785,34.37,82080.97,0.0,0.59198,0.00014,30.46692]
[1778457423089,34.37,82080.97,0.0,0.59198,0.00014,30.46692]
[1778457423162,34.37,82089.73,0.0,0.59324,0.00014,30.44698]
[1778457423454,34.36,82089.73,0.0,0.59325,0.00014,30.4469]
[1778457424730,34.36,82089.73,0.0,0.59325,0.00014,30.4469]
[1778457424752,34.36,82089.73,0.0,0.59325,0.00014,30.4469]
[1778457424998,34.36,82124.91,0.0,0.5983,0.00014,30.36376]
[1778457428409,34.36,82127.59,0.0,0.59869,0.00014,30.35718]
[1778457428439,34.36,82127.59,0.0,0.59869,0.00014,30.35718]
[1778457428500,34.36,82128.74,0.0,0.59885,0.00014,30.35434]
[1778457433524,34.36,82130.97,0.0,0.59918,0.00014,30.34876]
[1778457436134,34.36,82130.23,0.0,0.59907,0.00014,30.35054]
[1778457439157,34.36,82134.2,0.0,0.59965,0.00014,30.34073]
[1778457439278,34.36,82134.2,0.0,0.59965,0.00014,30.34073]
[1778457439282,34.36,82134.2,0.0,0.59965,0.00014,30.34073]
[1778457439331,34.36,82134.01,0.0,0.59962,0.00014,30.34119]
[1778457441583,34.36,82145.48,0.0,0.60126,0.00014,30.3126]
[1778457443093,34.36,82145.48,0.0,0.60126,0.00014,30.3126]
[1778457443114,34.36,82136.33,0.0,0.59995,0.00014,30.33544]
[1778457448633,34.36,82133.7,0.0,0.59958,0.00014,30.34191]
[1778457450318,34.36,82133.7,0.0,0.59958,0.00014,30.34191]
[1778457450343,34.36,82133.7,0.0,0.59958,0.00014,30.34191]
[1778457460717,34.36,82143.23,0.0,0.60095,0.00014,30.31485]
[1778457465753,34.36,82146.74,0.0,0.60145,0.00014,30.30606]
[1778457466626,34.36,82146.74,0.0,0.60145,0.00014,30.30606]
[1778457471793,34.36,82150.1,0.0,0.60193,0.00014,30.29758]
[1778457475349,34.36,82156.54,0.0,0.60285,0.00014,30.28119]
[1778457480734,34.36,82157.74,0.0,0.60302,0.00014,30.27815]
[1778457480845,34.36,82157.74,0.0,0.60302,0.00014,30.27815]
[1778457480873,34.36,82148.97,0.0,0.60177,0.00014,30.30047]
[1778457482872,34.36,82139.96,0.0,0.60048,0.00014,30.32308]
[1778457483601,34.36,82139.96,0.0,0.60048,0.00014,30.32308]
[1778457483615,34.36,82139.96,0.0,0.60048,0.00014,30.32308]
[1778457488913,34.35,82139.28,0.0,0.60039,0.00014,30.32463]
[1778457493948,34.35,82137.04,0.0,0.60007,0.00014,30.33009]
[1778457495980,34.35,82137.02,0.0,0.60007,0.00014,30.33012]
[1778457496315,34.35,82135.68,0.0,0.59988,0.00014,30.33342]
[1778457499652,34.35,82133.71,0.0,0.5996,0.00014,30.33822]
[1778457499690,34.35,82133.71,0.0,0.5996,0.00014,30.33822]
[1778457499993,34.35,82132.66,0.0,0.59945,0.00014,30.34079]
[1778457501065,34.35,82146.82,0.0,0.60148,0.00014,30.30547]
[1778457502005,34.35,82146.82,0.0,0.60148,0.00014,30.30546]
[1778457504228,34.35,82146.19,0.0,0.60139,0.00014,30.30705]
[1778457505486,34.35,82143.54,0.0,0.60101,0.00014,30.3137]
[1778457505513,34.35,82143.54,0.0,0.60101,0.00014,30.3137]
[1778457506242,34.35,82138.16,0.0,0.60024,0.00014,30.32714]
[1778457508447,34.35,82138.16,0.0,0.60024,0.00014,30.32713]
[1778457508378,34.35,82130.91,0.0,0.59921,0.00014,30.34505]
[1778457509054,34.35,82130.91,0.0,0.59921,0.00014,30.34503]
[1778457510061,34.35,82121.52,0.0,0.59786,0.00014,30.36792]
[1778457511111,34.35,82121.52,0.0,0.59786,0.00014,30.36792]
[1778457511300,34.35,82118.75,0.0,0.59747,0.00014,30.37125]
[1778457514059,34.35,82118.75,0.0,0.59748,0.00014,30.37119]
[1778457514090,34.35,82121.01,0.0,0.5978,0.00014,30.3657]
[1778457515095,34.34,82126.72,0.0,0.59862,0.00014,30.35179]
[1778457520134,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457520743,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457520820,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521033,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521140,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521215,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521226,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521299,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521404,34.34,82123.37,0.0,0.59815,0.00014,30.35985]
[1778457521386,34.34,82140.66,0.0,0.60063,0.00014,30.31722]
[1778457522144,34.34,82141.67,0.0,0.60077,0.00014,30.31468]
[1778457523156,34.34,82152.82,0.0,0.60237,0.00014,30.28654]
[1778457524163,34.34,82155.52,0.0,0.60275,0.00014,30.27967]
[1778457526581,34.34,82156.23,0.0,0.60285,0.00014,30.27791]
[1778457526605,34.34,82156.23,0.0,0.60285,0.00014,30.27791]
[1778457526685,34.34,82156.23,0.0,0.60285,0.00014,30.27791]
[1778457526696,34.34,82156.23,0.0,0.60285,0.00014,30.27791]
[1778457527184,34.34,82156.91,0.0,0.60295,0.00014,30.27619]
[1778457532219,34.35,82158.27,0.0,0.60314,0.00014,30.27283]
[1778457537254,34.35,82159.77,0.0,0.60335,0.00014,30.26908]
[1778457542289,34.35,82159.88,0.0,0.60336,0.00014,30.2689]
[1778457543295,34.35,82154.37,0.0,0.60257,0.00014,30.28303]
[1778457544313,34.35,82154.37,0.0,0.60257,0.00014,30.28303]
[1778457549339,34.35,82156.9,0.0,0.60293,0.00014,30.27663]
[1778457551353,34.35,82149.62,0.0,0.60189,0.00014,30.29519]
[1778457552360,34.35,82139.66,0.0,0.60046,0.00014,30.32021]
[1778457553368,34.35,82138.16,0.0,0.60025,0.00014,30.32393]
[1778457554637,34.35,82138.96,0.0,0.60036,0.00014,30.32192]
[1778457555382,34.35,82139.25,0.0,0.6004,0.00014,30.32118]
[1778457557096,34.35,82138.1,0.0,0.60024,0.00014,30.32403]
[1778457557269,34.35,82138.1,0.0,0.60024,0.00014,30.32403]
[1778457557447,34.35,82138.1,0.0,0.60024,0.00014,30.32403]
[1778457557474,34.35,82138.1,0.0,0.60024,0.00014,30.32403]
[1778457557398,34.35,82136.36,0.0,0.59999,0.00014,30.32833]
[1778457557597,34.35,82136.36,0.0,0.59999,0.00014,30.32833]
[1778457558463,34.35,82164.63,0.0,0.60404,0.00014,30.25664]
[1778457559409,34.35,82164.63,0.0,0.60404,0.00014,30.25664]
[1778457559682,34.35,82164.63,0.0,0.60404,0.00014,30.25664]
[1778457560417,34.35,82162.46,0.0,0.60373,0.00014,30.26228]
[1778457563392,34.35,82162.88,0.0,0.60378,0.00014,30.26123]
[1778457563440,34.35,82162.89,0.0,0.60378,0.00014,30.26122]
[1778457568472,34.35,82164.52,0.0,0.60401,0.00014,30.25709]
[1778457573507,34.36,82167.77,0.0,0.60448,0.00014,30.24542]
[1778457577307,34.36,82167.4,0.0,0.60443,0.00014,30.24644]
[1778457580385,34.36,82170.49,0.0,0.60486,0.00014,30.23845]
[1778457580395,34.36,82170.49,0.0,0.60486,0.00014,30.23845]
[1778457586386,34.36,82168.42,0.0,0.60456,0.00014,30.24396]
[1778457586514,34.36,82168.42,0.0,0.60456,0.00014,30.24396]
[1778457586470,34.36,82184.64,0.0,0.60687,0.00014,30.20126]
[1778457586624,34.36,82184.64,0.0,0.60687,0.00014,30.20126]
[1778457589842,34.36,82189.63,0.0,0.60758,0.00014,30.188]
[1778457589863,34.36,82193.63,0.0,0.60815,0.00014,30.17728]
[1778457590576,34.36,82193.63,0.0,0.60815,0.00014,30.17728]
[1778457590628,34.36,82193.63,0.0,0.60814,0.00014,30.17734]
[1778457593649,34.37,82195.67,0.0,0.60843,0.00014,30.17187]
[1778457595709,34.37,82191.68,0.0,0.60786,0.00014,30.18273]
[1778457597466,34.37,82188.68,0.0,0.60743,0.00014,30.19092]
[1778457597702,34.37,82183.54,0.0,0.60669,0.00014,30.20472]
[1778457598685,34.37,82191.42,0.0,0.60782,0.00014,30.18359]
[1778457601921,34.37,82199.92,0.0,0.60902,0.00014,30.16057]
[1778457602022,34.37,82189.53,0.0,0.60755,0.00014,30.18869]
[1778457604729,34.37,82192.24,0.0,0.60793,0.00014,30.1814]
[1778457604831,34.37,82213.66,0.0,0.61098,0.00014,30.12278]
[1778457605761,34.37,82213.66,0.0,0.61098,0.00014,30.12278]
[1778457606328,34.37,82229.37,0.0,0.61321,0.00014,30.07863]
[1778457608139,34.37,82229.37,0.0,0.61321,0.00014,30.07863]
[1778457608245,34.37,82252.77,0.0,0.61652,0.00014,30.01115]
[1778457609202,34.37,82259.09,0.0,0.61741,0.00014,29.99257]
[1778457609867,34.37,82259.09,0.0,0.61741,0.00014,29.99257]
[1778457609888,34.37,82259.09,0.0,0.61741,0.00014,29.99257]
[1778457609898,34.37,82259.09,0.0,0.61741,0.00014,29.99257]
[1778457610111,34.37,82259.09,0.0,0.61741,0.00014,29.99257]
[1778457610191,34.37,82267.15,0.0,0.61855,0.00014,29.96867]
[1778457611737,34.37,82267.15,0.0,0.61855,0.00014,29.9687]
[1778457611838,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457612764,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613092,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613099,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613143,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613423,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613433,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613445,34.37,82267.16,0.0,0.61855,0.00014,29.96861]
[1778457613485,34.37,82272.8,0.0,0.61935,0.00014,29.95163]
[1778457614332,34.37,82272.8,0.0,0.61935,0.00014,29.95163]
[1778457614426,34.37,82272.8,0.0,0.61935,0.00014,29.95163]
[1778457614527,34.37,82297.02,0.0,0.62276,0.00014,29.87775]
[1778457615415,34.37,82297.02,0.0,0.62276,0.00014,29.87775]
[1778457615517,34.37,82299.47,0.0,0.62311,0.00014,29.87016]
[1778457616426,34.37,82299.47,0.0,0.62311,0.00014,29.87016]
[1778457616444,34.37,82303.63,0.0,0.62369,0.00014,29.85722]
[1778457617117,34.37,82303.63,0.0,0.62369,0.00014,29.85722]
[1778457617127,34.37,82309.82,0.0,0.62456,0.00014,29.83785]
[1778457619494,34.37,82309.82,0.0,0.62456,0.00014,29.83786]
[1778457619547,34.37,82325.58,0.0,0.62677,0.00014,29.78788]
[1778457620511,34.37,82325.58,0.0,0.62677,0.00014,29.78788]
[1778457620887,34.37,82333.49,0.0,0.62788,0.00014,29.7624]
[1778457621781,34.37,82333.49,0.0,0.62788,0.00014,29.7624]
[1778457621960,34.37,82333.49,0.0,0.62788,0.00014,29.7624]
[1778457621969,34.37,82354.45,0.0,0.63081,0.00014,29.69387]
[1778457622582,34.37,82354.45,0.0,0.63081,0.00014,29.69387]
[1778457622903,34.37,82354.45,0.0,0.63081,0.00014,29.69385]
[1778457623676,34.37,82354.45,0.0,0.63081,0.00014,29.69385]
[1778457624418,34.37,82354.45,0.0,0.63081,0.00014,29.69385]
[1778457624444,34.37,82355.63,0.0,0.63097,0.00014,29.69]
[1778457624620,34.37,82355.63,0.0,0.63097,0.00014,29.69]
[1778457624632,34.37,82355.63,0.0,0.63097,0.00014,29.69]
[1778457624651,34.37,82355.63,0.0,0.63097,0.00014,29.69]
[1778457625611,34.37,82355.16,0.0,0.63091,0.00014,29.69155]
[1778457626476,34.37,82329.27,0.0,0.62729,0.00014,29.77598]
[1778457627776,34.37,82329.27,0.0,0.62729,0.00014,29.77598]
[1778457627836,34.37,82329.27,0.0,0.62729,0.00014,29.77598]
[1778457627938,34.37,82320.9,0.0,0.62612,0.00014,29.80271]
[1778457630187,34.36,82319.56,0.0,0.62594,0.00014,29.80681]
[1778457636553,34.36,82316.22,0.0,0.62549,0.00014,29.81365]
[1778457638010,34.36,82309.12,0.0,0.6245,0.00014,29.83598]
[1778457639546,34.36,82309.12,0.0,0.6245,0.00014,29.83598]
[1778457639552,34.36,82309.12,0.0,0.6245,0.00014,29.83598]
[1778457639781,34.36,82306.32,0.0,0.62411,0.00014,29.84479]
[1778457640026,34.36,82304.24,0.0,0.62381,0.00014,29.85134]
[1778457642034,34.36,82291.66,0.0,0.62204,0.00014,29.89034]
[1778457643041,34.36,82289.05,0.0,0.62168,0.00014,29.89834]
[1778457649344,34.36,82284.63,0.0,0.62106,0.00014,29.9118]
[1778457649432,34.36,82278.15,0.0,0.62015,0.00014,29.93145]
[1778457651098,34.36,82276.25,0.0,0.61988,0.00014,29.93714]
[1778457654121,34.36,82265.81,0.0,0.61841,0.00014,29.96844]
[1778457655683,34.36,82265.43,0.0,0.61835,0.00014,29.96961]
[1778457655784,34.36,82265.43,0.0,0.61835,0.00014,29.96961]
[1778457655856,34.36,82265.43,0.0,0.61835,0.00014,29.96961]
[1778457656139,34.36,82267.39,0.0,0.61863,0.00014,29.96382]
[1778457656720,34.36,82267.39,0.0,0.61863,0.00014,29.96382]
[1778457656866,34.36,82267.39,0.0,0.61863,0.00014,29.96382]
[1778457657142,34.36,82262.67,0.0,0.61796,0.00014,29.97791]
[1778457658995,34.36,82266.34,0.0,0.61847,0.00014,29.96704]
[1778457661837,34.36,82267.3,0.0,0.61862,0.00014,29.96402]
[1778457661947,34.36,82267.3,0.0,0.61862,0.00014,29.96402]
[1778457662175,34.36,82272.98,0.0,0.61942,0.00014,29.94695]
[1778457665640,34.35,82273.14,0.0,0.61945,0.00014,29.94635]
[1778457665702,34.35,82273.14,0.0,0.61945,0.00014,29.94635]
[1778457666204,34.35,82272.0,0.0,0.61929,0.00014,29.94973]
[1778457666686,34.35,82272.0,0.0,0.61929,0.00014,29.94973]
[1778457667211,34.35,82260.95,0.0,0.61773,0.00014,29.98274]
[1778457668219,34.36,82252.23,0.0,0.61649,0.00014,30.00845]
[1778457669227,34.36,82253.31,0.0,0.61664,0.00014,30.0053]
[1778457671069,34.36,82252.86,0.0,0.61658,0.00014,30.00664]
[1778457671238,34.36,82252.86,0.0,0.61658,0.00014,30.00664]
[1778457671348,34.36,82252.42,0.0,0.61652,0.00014,30.00795]
[1778457673644,34.36,82251.93,0.0,0.61645,0.00014,30.00942]
[1778457673764,34.36,82251.93,0.0,0.61645,0.00014,30.00942]
[1778457674266,34.36,82255.89,0.0,0.61701,0.00014,29.99781]
[1778457675112,34.36,82255.89,0.0,0.61701,0.00014,29.99781]
[1778457675116,34.36,82255.89,0.0,0.61701,0.00014,29.99781]
[1778457675226,34.36,82255.89,0.0,0.61701,0.00014,29.99781]
[1778457675600,34.36,82255.89,0.0,0.61701,0.00014,29.99781]
[1778457675625,34.36,82271.97,0.0,0.61928,0.00014,29.94995]
[1778457675631,34.36,82271.97,0.0,0.61928,0.00014,29.94995]
[1778457675868,34.36,82271.97,0.0,0.61928,0.00014,29.94995]
[1778457676038,34.36,82271.97,0.0,0.61928,0.00014,29.94995]
[1778457676275,34.36,82271.97,0.0,0.61928,0.00014,29.9499]
[1778457679295,34.35,82282.85,0.0,0.62082,0.00014,29.91689]
[1778457684342,34.35,82278.13,0.0,0.62016,0.00014,29.93108]
[1778457686344,34.35,82272.29,0.0,0.61934,0.00014,29.94862]
[1778457691379,34.35,82271.92,0.0,0.61931,0.00014,29.94614]
[1778457696414,34.35,82278.8,0.0,0.62029,0.00014,29.92519]
[1778457701246,34.34,82277.77,0.0,0.62015,0.00014,29.92819]
[1778457701426,34.34,82277.77,0.0,0.62015,0.00014,29.92819]
[1778457701507,34.34,82269.02,0.0,0.61891,0.00014,29.95451]
[1778457703465,34.34,82265.57,0.0,0.61843,0.00014,29.96473]
[1778457703933,34.34,82265.57,0.0,0.61843,0.00014,29.96473]
[1778457704144,34.34,82265.57,0.0,0.61843,0.00014,29.96473]
[1778457704472,34.34,82265.83,0.0,0.61847,0.00014,29.96391]
[1778457707000,34.34,82268.8,0.0,0.61889,0.00014,29.95493]
[1778457707120,34.34,82268.8,0.0,0.61889,0.00014,29.95493]
[1778457707296,34.34,82268.8,0.0,0.61889,0.00014,29.95493]
[1778457707332,34.34,82268.8,0.0,0.61889,0.00014,29.95493]
[1778457710511,34.34,82266.87,0.0,0.61862,0.00014,29.96055]
[1778457710617,34.34,82264.78,0.0,0.61833,0.00014,29.96674]
[1778457710728,34.34,82264.78,0.0,0.61833,0.00014,29.96674]
[1778457711088,34.34,82264.78,0.0,0.61833,0.00014,29.96674]
[1778457711133,34.34,82264.78,0.0,0.61833,0.00014,29.96674]
[1778457711139,34.34,82264.78,0.0,0.61833,0.00014,29.96674]
[1778457711521,34.34,82265.07,0.0,0.61837,0.00014,29.96582]
[1778457711780,34.34,82265.07,0.0,0.61837,0.00014,29.96582]
[1778457712528,34.34,82238.9,0.0,0.61467,0.00014,30.04255]
[1778457713535,34.34,82237.82,0.0,0.61452,0.00014,30.04566]
[1778457715111,34.34,82237.85,0.0,0.61452,0.00014,30.04556]
[1778457715126,34.34,82237.85,0.0,0.61452,0.00014,30.04556]
[1778457715549,34.34,82238.24,0.0,0.61458,0.00014,30.04443]
[1778457716907,34.34,82234.64,0.0,0.61407,0.00014,30.05475]
[1778457716916,34.34,82234.64,0.0,0.61407,0.00014,30.05475]
[1778457717563,34.34,82234.6,0.0,0.61406,0.00014,30.05485]
[1778457719182,34.34,82233.38,0.0,0.61389,0.00014,30.05832]
[1778457721389,34.33,82232.1,0.0,0.61371,0.00014,30.06193]
[1778457721591,34.33,82226.09,0.0,0.61286,0.00014,30.079]
[1778457722598,34.33,82220.44,0.0,0.61206,0.00014,30.0949]
[1778457727633,34.33,82218.47,0.0,0.61179,0.00014,30.10023]
[1778457732669,34.33,82213.29,0.0,0.61106,0.00014,30.1145]
[1778457733505,34.33,82213.29,0.0,0.61106,0.00014,30.1145]
[1778457733674,34.33,82201.32,0.0,0.60936,0.00014,30.14751]
[1778457733699,34.33,82201.32,0.0,0.60936,0.00014,30.14751]
[1778457734503,34.33,82201.32,0.0,0.60936,0.00014,30.14751]
[1778457734682,34.33,82200.4,0.0,0.60923,0.00014,30.14997]
[1778457737706,34.32,82195.39,0.0,0.60853,0.00014,30.16344]
[1778457738710,34.32,82190.27,0.0,0.6078,0.00014,30.17725]
[1778457740725,34.32,82174.7,0.0,0.60558,0.00014,30.21871]
[1778457741731,34.32,82169.23,0.0,0.6048,0.00014,30.23305]
[1778457747331,34.32,82168.57,0.0,0.60471,0.00014,30.23464]
[1778457752801,34.32,82169.4,0.0,0.60484,0.00014,30.22904]
[1778457752882,34.32,82178.26,0.0,0.60611,0.00014,30.20569]
[1778457754613,34.32,82182.78,0.0,0.60676,0.00014,30.19365]
[1778457755829,34.32,82189.62,0.0,0.60773,0.00014,30.17531]
[1778457757037,34.32,82189.62,0.0,0.60773,0.00014,30.17531]
[1778457757402,34.32,82194.77,0.0,0.60846,0.00014,30.16141]
[1778457757895,34.32,82194.77,0.0,0.60846,0.00014,30.16141]
[1778457757946,34.32,82192.19,0.0,0.6081,0.00014,30.1684]
[1778457759032,34.32,82192.19,0.0,0.6081,0.00014,30.1684]
[1778457759062,34.32,82193.17,0.0,0.60824,0.00014,30.16577]
[1778457762356,34.32,82194.55,0.0,0.60843,0.00014,30.16206]
[1778457762458,34.32,82197.2,0.0,0.60881,0.00014,30.15482]
[1778457763898,34.32,82185.1,0.0,0.60709,0.00014,30.18745]
[1778457765654,34.32,82185.1,0.0,0.60709,0.00014,30.18745]
[1778457765742,34.32,82182.9,0.0,0.60677,0.00014,30.19334]
[1778457768136,34.32,82183.01,0.0,0.60679,0.00014,30.19304]
[1778457768145,34.32,82183.01,0.0,0.60679,0.00014,30.19304]
[1778457768239,34.32,82173.11,0.0,0.60537,0.00014,30.21927]
[1778457769933,34.32,82175.1,0.0,0.60566,0.00014,30.21401]
[1778457771422,34.32,82175.1,0.0,0.60566,0.00014,30.21401]
[1778457771463,34.32,82192.1,0.0,0.60809,0.00014,30.16859]
[1778457773421,34.32,82192.1,0.0,0.60809,0.00014,30.16859]
[1778457777566,34.32,82185.63,0.0,0.60716,0.00014,30.18606]
[1778457778126,34.32,82185.63,0.0,0.60716,0.00014,30.18606]
[1778457778241,34.32,82185.82,0.0,0.60719,0.00014,30.18555]
[1778457779267,34.32,82185.82,0.0,0.60719,0.00014,30.18555]
[1778457779286,34.32,82198.3,0.0,0.60897,0.00014,30.15172]
[1778457781131,34.32,82198.3,0.0,0.60897,0.00014,30.15172]
[1778457781231,34.31,82201.04,0.0,0.60937,0.00014,30.14411]
[1778457782396,34.31,82201.04,0.0,0.60937,0.00014,30.14411]
[1778457782461,34.31,82201.04,0.0,0.60937,0.00014,30.14411]
[1778457783402,34.31,82190.87,0.0,0.60792,0.00014,30.17166]
[1778457785078,34.31,82187.98,0.0,0.60751,0.00014,30.17939]
[1778457786204,34.31,82187.98,0.0,0.60751,0.00014,30.17939]
[1778457792088,34.3,82186.34,0.0,0.6073,0.00014,30.18337]
[1778457795113,34.3,82192.29,0.0,0.60816,0.00014,30.16716]
[1778457800151,34.29,82190.18,0.0,0.60787,0.00014,30.17254]
[1778457804175,34.29,82184.87,0.0,0.60712,0.00014,30.18666]
[1778457807303,34.29,82183.81,0.0,0.60697,0.00014,30.18949]
[1778457807749,34.29,82177.32,0.0,0.60604,0.00014,30.20678]
[1778457811225,34.29,82175.95,0.0,0.60586,0.00014,30.207]
[1778457812522,34.29,82166.3,0.0,0.60448,0.00014,30.23234]
[1778457813239,34.29,82166.3,0.0,0.60448,0.00014,30.23231]
[1778457815258,34.29,82164.28,0.0,0.60419,0.00014,30.23754]
[1778457815819,34.29,82164.28,0.0,0.60419,0.00014,30.23754]
[1778457815823,34.29,82164.28,0.0,0.60419,0.00014,30.23754]
[1778457815835,34.29,82157.68,0.0,0.60325,0.00014,30.25462]
[1778457816806,34.29,82134.91,0.0,0.59998,0.00014,30.31222]
[1778457816852,34.29,82134.91,0.0,0.59998,0.00014,30.31222]
[1778457817268,34.29,82134.91,0.0,0.59998,0.00014,30.31221]
[1778457820288,34.29,82129.81,0.0,0.59925,0.00014,30.32482]
[1778457821994,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822007,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822022,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822031,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822039,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822052,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822281,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822304,34.29,82129.6,0.0,0.59922,0.00014,30.32533]
[1778457822371,34.29,82147.58,0.0,0.6018,0.00014,30.2804]
[1778457828346,34.29,82148.55,0.0,0.60193,0.00014,30.27804]
[1778457833381,34.29,82146.25,0.0,0.6016,0.00014,30.28396]
[1778457838416,34.29,82144.07,0.0,0.60128,0.00014,30.28954]
[1778457843250,34.29,82145.83,0.0,0.60153,0.00014,30.28515]
[1778457844460,34.3,82127.41,0.0,0.59889,0.00014,30.33106]
[1778457845804,34.3,82127.41,0.0,0.59889,0.00014,30.33106]
[1778457845467,34.3,82119.55,0.0,0.59776,0.00014,30.35022]
[1778457845923,34.3,82119.55,0.0,0.59776,0.00014,30.35022]
[1778457848489,34.29,82106.62,0.0,0.5959,0.00014,30.38116]
[1778457849649,34.29,82106.62,0.0,0.5959,0.00014,30.38116]
[1778457852778,34.29,82094.89,0.0,0.59421,0.00014,30.40864]
[1778457854090,34.29,82093.86,0.0,0.59407,0.00014,30.41102]
[1778457854531,34.29,82093.86,0.0,0.59407,0.00014,30.41102]
[1778457859567,34.3,82090.56,0.0,0.59358,0.00014,30.41886]
[1778457862587,34.3,82099.47,0.0,0.59486,0.00014,30.39826]
[1778457867622,34.3,82095.7,0.0,0.59431,0.00014,30.40707]
[1778457869721,34.3,82095.31,0.0,0.59426,0.00014,30.40798]
[1778457869756,34.3,82095.41,0.0,0.59427,0.00014,30.40776]
[1778457872536,34.3,82093.55,0.0,0.59401,0.00014,30.40876]
[1778457872621,34.3,82093.55,0.0,0.59401,0.00014,30.40876]
[1778457872664,34.3,82094.02,0.0,0.59407,0.00014,30.40778]
[1778457873664,34.3,82087.24,0.0,0.59309,0.00014,30.42342]
[1778457876530,34.3,82091.63,0.0,0.59373,0.00014,30.41332]
[1778457876565,34.3,82091.63,0.0,0.59373,0.00014,30.41332]
[1778457876687,34.3,82093.24,0.0,0.59396,0.00014,30.40959]
[1778457881722,34.3,82092.31,0.0,0.59382,0.00014,30.41177]
[1778457884107,34.3,82090.26,0.0,0.59353,0.00014,30.41651]
[1778457884145,34.3,82090.26,0.0,0.59353,0.00014,30.41651]
[1778457884848,34.3,82080.41,0.0,0.59211,0.00014,30.43902]
[1778457886761,34.3,82081.47,0.0,0.59226,0.00014,30.43659]
[1778457887858,34.3,82081.47,0.0,0.59226,0.00014,30.43659]
[1778457887892,34.3,82081.47,0.0,0.59226,0.00014,30.43659]
[1778457887765,34.3,82087.55,0.0,0.59314,0.00014,30.4227]
[1778457888145,34.3,82087.55,0.0,0.59314,0.00014,30.4227]
[1778457888184,34.3,82087.55,0.0,0.59314,0.00014,30.4227]
[1778457888772,34.3,82091.63,0.0,0.59373,0.00014,30.41331]
[1778457893671,34.3,82095.48,0.0,0.5943,0.00014,30.40416]
[1778457893682,34.3,82095.48,0.0,0.5943,0.00014,30.40416]
[1778457893806,34.3,82093.69,0.0,0.59404,0.00014,30.40826]
[1778457897834,34.29,82086.55,0.0,0.59302,0.00014,30.42459]
[1778457899848,34.29,82084.5,0.0,0.59272,0.00014,30.42926]
[1778457901238,34.29,82083.92,0.0,0.59264,0.00014,30.43058]
[1778457901308,34.29,82083.92,0.0,0.59264,0.00014,30.43058]
[1778457901350,34.29,82083.92,0.0,0.59264,0.00014,30.43058]
[1778457901866,34.29,82089.29,0.0,0.59341,0.00014,30.41826]
[1778457902879,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903041,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903086,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903096,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903107,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903358,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903420,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903471,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457903481,34.29,82099.77,0.0,0.59493,0.00014,30.39385]
[1778457904885,34.29,82098.39,0.0,0.59474,0.00014,30.39695]
[1778457906911,34.29,82090.46,0.0,0.5936,0.00014,30.41527]
[1778457909819,34.28,82095.36,0.0,0.59431,0.00014,30.40381]
[1778457909843,34.28,82095.36,0.0,0.59431,0.00014,30.40381]
[1778457909885,34.28,82095.36,0.0,0.59431,0.00014,30.40381]
[1778457909937,34.28,82100.16,0.0,0.59501,0.00014,30.39253]
[1778457910809,34.28,82100.16,0.0,0.59501,0.00014,30.39253]
[1778457910942,34.28,82106.15,0.0,0.59587,0.00014,30.37836]
[1778457913337,34.28,82110.06,0.0,0.59644,0.00014,30.36899]
[1778457913357,34.28,82110.06,0.0,0.59644,0.00014,30.36899]
[1778457913963,34.28,82104.86,0.0,0.59569,0.00014,30.38131]
[1778457914967,34.28,82095.88,0.0,0.5944,0.00014,30.40237]
[1778457915363,34.28,82095.88,0.0,0.5944,0.00014,30.40237]
[1778457915394,34.28,82095.88,0.0,0.5944,0.00014,30.40237]
[1778457915981,34.28,82090.07,0.0,0.59356,0.00014,30.41585]
[1778457917990,34.28,82086.14,0.0,0.593,0.00014,30.42485]
[1778457923025,34.28,82085.28,0.0,0.59287,0.00014,30.42682]
[1778457924702,34.28,82085.28,0.0,0.59287,0.00014,30.42682]
[1778457924724,34.28,82085.28,0.0,0.59287,0.00014,30.42682]
[1778457926048,34.28,82071.4,0.0,0.59087,0.00014,30.4582]
[1778457931086,34.27,82068.91,0.0,0.59052,0.00014,30.46036]
[1778457936121,34.27,82067.67,0.0,0.59034,0.00014,30.46305]
[1778457939082,34.27,82076.76,0.0,0.59166,0.00014,30.44269]
[1778457940552,34.27,82075.25,0.0,0.59144,0.00014,30.44609]
[1778457942170,34.27,82085.46,0.0,0.59291,0.00014,30.42291]
[1778457943177,34.27,82087.64,0.0,0.59323,0.00014,30.41793]
[1778457945022,34.27,82097.56,0.0,0.59466,0.00014,30.39487]
[1778457946628,34.27,82101.38,0.0,0.59522,0.00014,30.38587]
[1778457946643,34.27,82101.38,0.0,0.59522,0.00014,30.38587]
[1778457951268,34.27,82094.62,0.0,0.59425,0.00014,30.40149]
[1778457952242,34.27,82089.23,0.0,0.59347,0.00014,30.41399]
[1778457957280,34.26,82086.38,0.0,0.59307,0.00014,30.42031]
[1778457959196,34.26,82084.17,0.0,0.59275,0.00014,30.42538]
[1778457959220,34.26,82084.17,0.0,0.59275,0.00014,30.42538]
[1778457959294,34.26,82082.36,0.0,0.59249,0.00014,30.42951]
[1778457963856,34.26,82084.03,0.0,0.59273,0.00014,30.42571]
[1778457963890,34.26,82084.03,0.0,0.59273,0.00014,30.42571]
[1778457963991,34.26,82077.6,0.0,0.5918,0.00014,30.44033]
[1778457964900,34.26,82077.6,0.0,0.5918,0.00014,30.44033]
[1778457964926,34.26,82077.6,0.0,0.5918,0.00014,30.44033]
[1778457964932,34.26,82072.26,0.0,0.59103,0.00014,30.45234]
[1778457966961,34.26,82072.26,0.0,0.59103,0.00014,30.45233]
[1778457966985,34.26,82072.26,0.0,0.59103,0.00014,30.45233]
[1778457967000,34.26,82071.79,0.0,0.59097,0.00014,30.45337]
[1778457967549,34.26,82071.79,0.0,0.59097,0.00014,30.45337]
[1778457969702,34.26,82071.26,0.0,0.59089,0.00014,30.45455]
[1778457970129,34.26,82067.56,0.0,0.59036,0.00014,30.46276]
[1778457974040,34.26,82064.73,0.0,0.58995,0.00014,30.46899]
[1778457974044,34.26,82056.9,0.0,0.58881,0.00014,30.48615]
[1778457976077,34.26,82052.76,0.0,0.58822,0.00014,30.49508]
[1778457981079,34.25,82051.03,0.0,0.58797,0.00014,30.49871]
[1778457981968,34.25,82047.61,0.0,0.58748,0.00015,30.50603]
[1778457982036,34.25,82046.76,0.0,0.58736,0.00015,30.50782]
[1778457986493,34.25,82041.63,0.0,0.58662,0.00015,30.51861]
[1778457988506,34.25,82029.8,0.0,0.5849,0.00015,30.54334]
[1778457990522,34.25,82020.45,0.0,0.58354,0.00015,30.56252]
[1778457994549,34.25,82017.78,0.0,0.58316,0.00015,30.56464]
[1778457994569,34.25,82017.78,0.0,0.58316,0.00015,30.56464]
[1778457994651,34.25,82010.68,0.0,0.58213,0.00015,30.57889]
[1778457997534,34.25,82010.77,0.0,0.58214,0.00015,30.57868]
[1778457997560,34.25,82010.77,0.0,0.58214,0.00015,30.57868]
[1778457997635,34.25,82011.15,0.0,0.5822,0.00015,30.57791]
[1778458000590,34.25,82004.45,0.0,0.58123,0.00015,30.59112]
[1778458002605,34.25,81993.6,0.0,0.57965,0.00015,30.61215]
[1778458004620,34.24,81999.0,0.0,0.58044,0.00015,30.60166]
[1778458009655,34.24,82000.67,0.0,0.58069,0.00015,30.59828]
[1778458014691,34.24,81995.73,0.0,0.57998,0.00015,30.60773]
[1778458019728,34.23,81996.72,0.0,0.58013,0.00015,30.60567]
[1778458024765,34.23,81998.66,0.0,0.58042,0.00015,30.60178]
[1778458027782,34.22,82004.33,0.0,0.58125,0.00015,30.59061]
[1778458030803,34.22,81996.5,0.0,0.58012,0.00015,30.60583]
[1778458032681,34.22,81997.45,0.0,0.58026,0.00015,30.60396]
[1778458035068,34.22,81988.75,0.0,0.57899,0.00015,30.62061]
[1778458038163,34.21,81994.49,0.0,0.57984,0.00015,30.60951]
[1778458039580,34.21,81994.49,0.0,0.57984,0.00015,30.60948]
[1778458039868,34.21,81993.83,0.0,0.57974,0.00015,30.61073]
[1778458043794,34.21,81990.73,0.0,0.5793,0.00015,30.61659]
[1778458043914,34.21,81990.73,0.0,0.5793,0.00015,30.61659]
[1778458043934,34.21,81990.73,0.0,0.5793,0.00015,30.61659]
[1778458043992,34.21,81990.73,0.0,0.5793,0.00015,30.61659]
[1778458044023,34.21,81990.73,0.0,0.5793,0.00015,30.61659]
[1778458044047,34.21,81982.41,0.0,0.57808,0.00015,30.63235]
[1778458046915,34.21,81983.54,0.0,0.57825,0.00015,30.63013]
[1778458048841,34.21,81983.24,0.0,0.57821,0.00015,30.63066]
[1778458048856,34.21,81983.24,0.0,0.57821,0.00015,30.63066]
[1778458052957,34.2,81977.62,0.0,0.57741,0.00015,30.63773]
[1778458057992,34.19,81976.62,0.0,0.57727,0.00015,30.63945]
[1778458060016,34.2,81967.59,0.0,0.57595,0.00015,30.65606]
[1778458061014,34.19,81967.74,0.0,0.57597,0.00015,30.65574]
[1778458064035,34.19,81978.08,0.0,0.5775,0.00015,30.63646]
[1778458065041,34.19,81979.12,0.0,0.57765,0.00015,30.63452]
[1778458065551,34.19,81979.12,0.0,0.57765,0.00015,30.63452]
[1778458068526,34.19,81974.84,0.0,0.57703,0.00015,30.64248]
[1778458069976,34.19,81977.88,0.0,0.57747,0.00015,30.63683]
[1778458070079,34.19,81987.04,0.0,0.57881,0.00015,30.61958]
[1778458071260,34.19,81987.04,0.0,0.57881,0.00015,30.61959]
[1778458071307,34.19,81987.04,0.0,0.57881,0.00015,30.61959]
[1778458074067,34.19,81988.24,0.0,0.57899,0.00015,30.61732]
[1778458074100,34.19,81988.24,0.0,0.57899,0.00015,30.61732]
[1778458074570,34.19,81988.2,0.0,0.57898,0.00015,30.61741]
[1778458075176,34.19,81988.2,0.0,0.57898,0.00015,30.61741]
[1778458077133,34.18,81979.38,0.0,0.5777,0.00015,30.63397]
[1778458077833,34.18,81979.38,0.0,0.5777,0.00015,30.63397]
[1778458083175,34.18,81975.59,0.0,0.57715,0.00015,30.64096]
[1778458084182,34.18,81967.18,0.0,0.57592,0.00015,30.65641]
[1778458085189,34.18,81961.83,0.0,0.57514,0.00015,30.66601]
[1778458087241,34.18,81957.31,0.0,0.57448,0.00015,30.67407]
[1778458088466,34.18,81957.31,0.0,0.57448,0.00015,30.67405]
[1778458088515,34.18,81957.31,0.0,0.57448,0.00015,30.67405]
[1778458089218,34.18,81956.31,0.0,0.57433,0.00015,30.67581]
[1778458090224,34.17,81964.07,0.0,0.57548,0.00015,30.66174]
[1778458092238,34.16,81970.93,0.0,0.5765,0.00015,30.64899]
[1778458092583,34.16,81970.93,0.0,0.5765,0.00015,30.64899]
[1778458092589,34.16,81970.93,0.0,0.5765,0.00015,30.64899]
[1778458093245,34.16,81975.33,0.0,0.57715,0.00015,30.64086]
[1778458095332,34.16,81975.44,0.0,0.57716,0.00015,30.64065]
[1778458097752,34.16,81975.17,0.0,0.57712,0.00015,30.64115]
[1778458097768,34.16,81975.17,0.0,0.57712,0.00015,30.64115]
[1778458099287,34.16,81990.07,0.0,0.5793,0.00015,30.61304]
[1778458100163,34.16,81990.07,0.0,0.5793,0.00015,30.61304]
[1778458100168,34.16,81991.96,0.0,0.57958,0.00015,30.60942]
[1778458106295,34.16,81990.02,0.0,0.5793,0.00015,30.61314]
[1778458109419,34.16,81994.03,0.0,0.57989,0.00015,30.60534]
[1778458109488,34.16,82001.53,0.0,0.58098,0.00015,30.59071]
[1778458110671,34.16,82001.53,0.0,0.58098,0.00015,30.59071]
[1778458110693,34.16,82001.53,0.0,0.58098,0.00015,30.59071]
[1778458110789,34.16,82003.83,0.0,0.58132,0.00015,30.58614]
[1778458113113,34.16,82007.95,0.0,0.58193,0.00015,30.57465]
[1778458113123,34.16,82007.95,0.0,0.58193,0.00015,30.57465]
[1778458113210,34.16,82014.89,0.0,0.58295,0.00015,30.56072]
[1778458114928,34.16,82014.89,0.0,0.58295,0.00015,30.56072]
[1778458114974,34.16,82014.89,0.0,0.58295,0.00015,30.56072]
[1778458115038,34.15,82020.37,0.0,0.58375,0.00015,30.54958]
[1778458115417,34.15,82020.37,0.0,0.58375,0.00015,30.54958]
[1778458115448,34.15,82020.37,0.0,0.58375,0.00015,30.54958]
[1778458116036,34.15,82020.37,0.0,0.58375,0.00015,30.54958]
[1778458116064,34.15,82020.37,0.0,0.58375,0.00015,30.54958]
[1778458116112,34.15,82031.42,0.0,0.58536,0.00015,30.52675]
[1778458117914,34.15,82031.42,0.0,0.58536,0.00015,30.52675]
[1778458117945,34.15,82031.42,0.0,0.58536,0.00015,30.52675]
[1778458118012,34.15,82035.79,0.0,0.586,0.00015,30.51751]
[1778458120438,34.15,82025.65,0.0,0.58452,0.00015,30.53869]
[1778458121449,34.15,82026.22,0.0,0.5846,0.00015,30.53752]
[1778458123054,34.15,82026.22,0.0,0.5846,0.00015,30.53752]
[1778458127487,34.15,82033.3,0.0,0.58564,0.00015,30.52268]
[1778458132523,34.15,82035.83,0.0,0.58601,0.00015,30.51722]
[1778458137558,34.14,82033.26,0.0,0.58565,0.00015,30.52248]
[1778458142595,34.14,82031.79,0.0,0.58544,0.00015,30.52543]
[1778458144622,34.14,82019.87,0.0,0.58371,0.00015,30.55002]
[1778458145623,34.14,82014.03,0.0,0.58285,0.00015,30.5619]
[1778458147178,34.14,82006.79,0.0,0.5818,0.00015,30.5764]
[1778458149646,34.14,82000.31,0.0,0.58085,0.00015,30.58919]
[1778458154681,34.14,82004.65,0.0,0.58149,0.00015,30.58058]
[1778458157652,34.14,82004.9,0.0,0.58153,0.00015,30.58007]
[1778458159161,34.13,81988.65,0.0,0.57915,0.00015,30.6117]
[1778458159824,34.13,81988.65,0.0,0.57915,0.00015,30.6117]
[1778458160099,34.13,81987.93,0.0,0.57905,0.00015,30.61305]
[1778458163693,34.13,81983.05,0.0,0.57834,0.00015,30.62226]
[1778458163703,34.13,81983.05,0.0,0.57834,0.00015,30.62226]
[1778458168782,34.13,81985.58,0.0,0.57872,0.00015,30.61732]
[1778458173815,34.12,81986.18,0.0,0.57882,0.00015,30.61278]
[1778458178851,34.12,81983.65,0.0,0.57845,0.00015,30.6175]
[1778458181298,34.12,81977.81,0.0,0.5776,0.00015,30.62846]
[1778458183888,34.12,81969.55,0.0,0.57639,0.00015,30.64371]
[1778458187915,34.12,81976.18,0.0,0.57737,0.00015,30.63144]
[1778458190935,34.12,81970.58,0.0,0.57654,0.00015,30.64187]
[1778458195970,34.12,81968.53,0.0,0.57624,0.00015,30.64569]
[1778458197083,34.12,81968.53,0.0,0.57624,0.00015,30.64569]
[1778458197099,34.12,81968.53,0.0,0.57624,0.00015,30.64569]
[1778458197171,34.12,81961.11,0.0,0.57515,0.00015,30.65919]
[1778458198806,34.12,81961.11,0.0,0.57515,0.00015,30.65919]
[1778458199010,34.12,81955.46,0.0,0.57432,0.00015,30.66931]
[1778458200851,34.12,81956.42,0.0,0.57446,0.00015,30.6676]
[1778458200881,34.12,81956.42,0.0,0.57446,0.00015,30.6676]
[1778458201994,34.12,81953.3,0.0,0.574,0.00015,30.67314]
[1778458202087,34.12,81972.62,0.0,0.57684,0.00015,30.63817]
[1778458203022,34.12,81972.62,0.0,0.57684,0.00015,30.63817]
[1778458206254,34.12,81969.59,0.0,0.57639,0.00015,30.64377]
[1778458206303,34.12,81969.0,0.0,0.5763,0.00015,30.64486]
[1778458212083,34.12,81974.53,0.0,0.57711,0.00015,30.63469]
[1778458215103,34.12,81980.25,0.0,0.57795,0.00015,30.62399]
[1778458215678,34.12,81980.25,0.0,0.57795,0.00015,30.62399]
[1778458216110,34.12,81981.74,0.0,0.57817,0.00015,30.62115]
[1778458221149,34.12,81977.79,0.0,0.5776,0.00015,30.62845]
[1778458226181,34.11,81982.81,0.0,0.57834,0.00015,30.61889]
[1778458231216,34.11,81981.64,0.0,0.57818,0.00015,30.6177]
[1778458233231,34.11,81976.03,0.0,0.57736,0.00015,30.62819]
[1778458235587,34.11,81975.1,0.0,0.57723,0.00015,30.62988]
[1778458236253,34.11,81974.26,0.0,0.57711,0.00015,30.63142]
[1778458239287,34.1,81969.75,0.0,0.57645,0.00015,30.63971]
[1778458239309,34.1,81969.75,0.0,0.57645,0.00015,30.63971]
[1778458245314,34.1,81973.58,0.0,0.57702,0.00015,30.6325]
[1778458250351,34.1,81977.06,0.0,0.57754,0.00015,30.62592]
[1778458255387,34.09,81978.2,0.0,0.57771,0.00015,30.62367]
[1778458259418,34.09,81984.69,0.0,0.57867,0.00015,30.61131]
[1778458264451,34.09,81982.76,0.0,0.57839,0.00015,30.61487]
[1778458269486,34.08,81982.69,0.0,0.57839,0.00015,30.61489]
[1778458272698,34.08,81982.3,0.0,0.57834,0.00015,30.61559]
[1778458272718,34.08,81975.62,0.0,0.57736,0.00015,30.62813]
[1778458274523,34.08,81968.58,0.0,0.57633,0.00015,30.64113]
[1778458277500,34.08,81968.65,0.0,0.57634,0.00015,30.64102]
[1778458282579,34.08,81971.15,0.0,0.57671,0.00015,30.6364]
[1778458284133,34.08,81971.15,0.0,0.57671,0.00015,30.6364]
[1778458284245,34.08,81971.15,0.0,0.57671,0.00015,30.6364]
[1778458284275,34.08,81971.15,0.0,0.57671,0.00015,30.6364]
[1778458284339,34.08,81975.41,0.0,0.57733,0.00015,30.62847]
[1778458284717,34.08,81975.41,0.0,0.57733,0.00015,30.62847]
[1778458284819,34.08,81975.41,0.0,0.57733,0.00015,30.62847]
[1778458284908,34.08,81994.18,0.0,0.58008,0.00015,30.59269]
[1778458286482,34.08,82009.4,0.0,0.58232,0.00015,30.56257]
[1778458286600,34.08,82009.4,0.0,0.58232,0.00015,30.56257]
[1778458286615,34.08,82009.4,0.0,0.58232,0.00015,30.56257]
[1778458286635,34.08,82015.04,0.0,0.58314,0.00015,30.55118]
[1778458287616,34.08,82015.04,0.0,0.58314,0.00015,30.55117]
[1778458291442,34.08,82015.1,0.0,0.58315,0.00015,30.55104]
[1778458291466,34.08,82015.1,0.0,0.58315,0.00015,30.55104]
[1778458291473,34.08,82014.1,0.0,0.58301,0.00015,30.54976]
[1778458296677,34.08,82013.28,0.0,0.58288,0.00015,30.55156]
[1778458301846,34.08,82013.58,0.0,0.58292,0.00015,30.55103]
[1778458302996,34.08,82011.89,0.0,0.58267,0.00015,30.55453]
[1778458309768,34.08,82009.24,0.0,0.58229,0.00015,30.55982]
[1778458314805,34.08,82013.9,0.0,0.58297,0.00015,30.55038]
[1778458319839,34.08,82013.92,0.0,0.58297,0.00015,30.55032]
[1778458324880,34.08,82018.76,0.0,0.58368,0.00015,30.54044]
[1778458329913,34.08,82014.72,0.0,0.58309,0.00015,30.54864]
[1778458334950,34.08,82013.33,0.0,0.58289,0.00015,30.55142]
[1778458337478,34.08,82011.0,0.0,0.58255,0.00015,30.55612]
[1778458337505,34.08,82011.0,0.0,0.58255,0.00015,30.55612]
[1778458337514,34.08,82011.0,0.0,0.58255,0.00015,30.55612]
[1778458337515,34.08,82004.43,0.0,0.58159,0.00015,30.56925]
[1778458338978,34.08,81998.51,0.0,0.58073,0.00015,30.58091]
[1778458339986,34.08,81990.84,0.0,0.5796,0.00015,30.59582]
[1778458341998,34.07,81985.53,0.0,0.57883,0.00015,30.60598]
[1778458343792,34.07,81984.92,0.0,0.57874,0.00015,30.60712]
[1778458343806,34.07,81984.92,0.0,0.57874,0.00015,30.60712]
[1778458344011,34.07,81983.97,0.0,0.5786,0.00015,30.60891]
[1778458349031,34.07,81986.03,0.0,0.57891,0.00015,30.60489]
[1778458349334,34.07,81986.03,0.0,0.57891,0.00015,30.60489]
[1778458349359,34.07,81981.96,0.0,0.57831,0.00015,30.61262]
[1778458352422,34.07,81977.07,0.0,0.57761,0.00015,30.61849]
[1778458353432,34.07,81961.3,0.0,0.57529,0.00015,30.64757]
[1778458355093,34.07,81948.65,0.0,0.57343,0.00015,30.67013]
[1778458356097,34.07,81944.07,0.0,0.57275,0.00015,30.67812]
[1778458361132,34.07,81940.61,0.0,0.57225,0.00015,30.68403]
[1778458365159,34.06,81934.52,0.0,0.57136,0.00015,30.69438]
[1778458370200,34.06,81931.3,0.0,0.57088,0.00015,30.69984]
[1778458375230,34.06,81934.07,0.0,0.57129,0.00015,30.69519]
[1778458380265,34.07,81932.77,0.0,0.57109,0.00015,30.69747]
[1778458385301,34.07,81929.21,0.0,0.57056,0.00015,30.70354]
[1778458386659,34.07,81928.74,0.0,0.57049,0.00015,30.70435]
[1778458392350,34.08,81932.57,0.0,0.57104,0.00015,30.69803]
[1778458396153,34.08,81934.35,0.0,0.5713,0.00015,30.69508]
[1778458399154,34.08,81930.97,0.0,0.5708,0.00015,30.70082]
[1778458399406,34.08,81930.35,0.0,0.57071,0.00015,30.70186]
[1778458400584,34.08,81930.35,0.0,0.57071,0.00015,30.70186]
[1778458400592,34.08,81930.35,0.0,0.57071,0.00015,30.70186]
[1778458400601,34.08,81930.35,0.0,0.57071,0.00015,30.70186]
[1778458402421,34.08,81920.66,0.0,0.56928,0.00015,30.71794]
[1778458405442,34.08,81928.91,0.0,0.5705,0.00015,30.70429]
[1778458410478,34.08,81932.81,0.0,0.57107,0.00015,30.69775]
[1778458415512,34.08,81934.72,0.0,0.57136,0.00015,30.69125]
[1778458420548,34.08,81932.27,0.0,0.57099,0.00015,30.69541]
[1778458425589,34.08,81929.52,0.0,0.57059,0.00015,30.70003]
[1778458426370,34.08,81929.52,0.0,0.57059,0.00015,30.70003]
[1778458426591,34.08,81927.03,0.0,0.57022,0.00015,30.70418]
[1778458431030,34.08,81929.41,0.0,0.57057,0.00015,30.70019]
[1778458431625,34.08,81930.26,0.0,0.5707,0.00015,30.69876]
[1778458436281,34.08,81925.12,0.0,0.56994,0.00015,30.70732]
[1778458436662,34.08,81924.49,0.0,0.56985,0.00015,30.70836]
[1778458437667,34.08,81918.1,0.0,0.56891,0.00015,30.71883]
[1778458439363,34.08,81915.79,0.0,0.56857,0.00015,30.72257]
[1778458439387,34.08,81915.79,0.0,0.56857,0.00015,30.72257]
[1778458444719,34.08,81917.26,0.0,0.56879,0.00015,30.72012]
[1778458450563,34.08,81918.86,0.0,0.56903,0.00015,30.71748]
[1778458455640,34.07,81910.87,0.0,0.56786,0.00015,30.7303]
[1778458455864,34.07,81905.32,0.0,0.56704,0.00015,30.7391]
[1778458457864,34.07,81899.36,0.0,0.56616,0.00015,30.74839]
[1778458462847,34.07,81893.89,0.0,0.56535,0.00015,30.75678]
[1778458467882,34.07,81891.08,0.0,0.56493,0.00015,30.76105]
[1778458471074,34.07,81889.7,0.0,0.56473,0.00015,30.76313]
[1778458471189,34.07,81889.7,0.0,0.56473,0.00015,30.76313]
[1778458471448,34.07,81889.7,0.0,0.56473,0.00015,30.76313]
[1778458471505,34.07,81889.7,0.0,0.56473,0.00015,30.76313]
[1778458471678,34.07,81889.7,0.0,0.56473,0.00015,30.76313]
[1778458471711,34.07,81887.56,0.0,0.56442,0.00015,30.76307]
[1778458472084,34.07,81887.56,0.0,0.56442,0.00015,30.76307]
[1778458472129,34.07,81896.64,0.0,0.56576,0.00015,30.74929]
[1778458473938,34.07,81887.45,0.0,0.5644,0.00015,30.76322]
[1778458477204,34.07,81881.66,0.0,0.56355,0.00015,30.77176]
[1778458480995,34.06,81876.04,0.0,0.56272,0.00015,30.77992]
[1778458485027,34.06,81882.1,0.0,0.56363,0.00015,30.77094]
[1778458486463,34.06,81882.1,0.0,0.56363,0.00015,30.77094]
[1778458486475,34.06,81882.1,0.0,0.56363,0.00015,30.77094]
[1778458486478,34.06,81880.69,0.0,0.56342,0.00015,30.773]
[1778458487090,34.06,81880.69,0.0,0.56342,0.00015,30.773]
[1778458487132,34.06,81880.69,0.0,0.56342,0.00015,30.773]
[1778458487269,34.06,81880.03,0.0,0.56333,0.00015,30.77395]
[1778458489043,34.06,81880.03,0.0,0.56333,0.00015,30.77393]
[1778458489077,34.06,81880.03,0.0,0.56333,0.00015,30.77393]
[1778458489148,34.05,81874.73,0.0,0.56255,0.00015,30.78163]
[1778458493011,34.05,81878.46,0.0,0.5631,0.00015,30.77615]
[1778458493083,34.05,81878.46,0.0,0.5631,0.00015,30.77615]
[1778458493189,34.05,81869.45,0.0,0.56177,0.00015,30.78913]
[1778458495548,34.05,81869.36,0.0,0.56176,0.00015,30.78925]
[1778458496442,34.05,81869.36,0.0,0.56176,0.00015,30.78925]
[1778458496465,34.05,81869.36,0.0,0.56176,0.00015,30.78925]
[1778458496492,34.05,81869.36,0.0,0.56176,0.00015,30.78925]
[1778458496524,34.05,81869.36,0.0,0.56176,0.00015,30.78925]
[1778458497480,34.05,81868.07,0.0,0.56157,0.00015,30.79108]
[1778458497502,34.05,81868.07,0.0,0.56157,0.00015,30.79108]
[1778458497581,34.05,81864.21,0.0,0.56099,0.00015,30.79652]
[1778458498092,34.05,81864.21,0.0,0.56099,0.00015,30.79652]
[1778458498120,34.05,81864.21,0.0,0.56099,0.00015,30.79652]
[1778458498183,34.05,81866.87,0.0,0.56139,0.00015,30.79277]
[1778458503153,34.05,81859.53,0.0,0.5603,0.00015,30.80301]
[1778458504618,34.05,81859.53,0.0,0.5603,0.00015,30.80301]
[1778458504671,34.05,81859.53,0.0,0.5603,0.00015,30.80301]
[1778458505717,34.05,81851.36,0.0,0.55909,0.00015,30.81415]
[1778458507182,34.05,81857.84,0.0,0.56005,0.00015,30.80533]
[1778458509197,34.05,81848.19,0.0,0.55862,0.00015,30.81838]
[1778458513632,34.05,81847.67,0.0,0.55854,0.00015,30.81906]
[1778458513667,34.05,81847.67,0.0,0.55854,0.00015,30.81906]
[1778458513725,34.05,81858.6,0.0,0.56017,0.00015,30.80425]
[1778458515032,34.05,81858.6,0.0,0.56017,0.00015,30.80425]
[1778458515208,34.05,81858.6,0.0,0.56017,0.00015,30.80425]
[1778458515275,34.05,81848.78,0.0,0.55871,0.00015,30.81757]
[1778458516822,34.05,81849.04,0.0,0.55875,0.00015,30.81723]
[1778458517260,34.05,81844.32,0.0,0.55805,0.00015,30.82349]
[1778458517845,34.05,81844.32,0.0,0.55805,0.00015,30.82349]
[1778458517973,34.05,81844.32,0.0,0.55805,0.00015,30.82349]
[1778458520061,34.05,81842.73,0.0,0.55781,0.00015,30.82559]
[1778458520094,34.05,81842.73,0.0,0.55781,0.00015,30.82559]
[1778458520368,34.05,81842.73,0.0,0.55781,0.00015,30.82559]
[1778458520575,34.05,81842.73,0.0,0.55781,0.00015,30.82559]
[1778458520711,34.05,81839.93,0.0,0.55739,0.00015,30.82924]
[1778458520982,34.05,81839.93,0.0,0.55739,0.00015,30.82924]
[1778458521050,34.05,81839.93,0.0,0.55739,0.00015,30.82924]
[1778458521686,34.05,81839.93,0.0,0.55739,0.00015,30.82924]
[1778458521721,34.05,81839.93,0.0,0.55739,0.00015,30.82924]
[1778458521282,34.05,81839.54,0.0,0.55734,0.00015,30.82975]
[1778458522323,34.05,81839.54,0.0,0.55734,0.00015,30.82975]
[1778458522337,34.05,81839.54,0.0,0.55734,0.00015,30.82975]
[1778458522402,34.05,81803.81,0.0,0.55202,0.00015,30.8733]
[1778458523230,34.05,81803.81,0.0,0.55202,0.00015,30.8733]
[1778458523454,34.05,81799.81,0.0,0.55143,0.00015,30.87783]
[1778458524529,34.05,81799.81,0.0,0.55143,0.00015,30.87783]
[1778458524621,34.05,81799.81,0.0,0.55143,0.00015,30.87783]
[1778458524648,34.05,81799.81,0.0,0.55143,0.00015,30.87783]
[1778458524694,34.05,81799.81,0.0,0.55143,0.00015,30.87783]
[1778458524670,34.05,81795.37,0.0,0.55077,0.00015,30.88277]
[1778458525312,34.05,81795.38,0.0,0.55077,0.00015,30.88275]
[1778458526484,34.05,81795.38,0.0,0.55077,0.00015,30.88275]
[1778458526500,34.05,81795.38,0.0,0.55077,0.00015,30.88275]
[1778458526576,34.05,81790.77,0.0,0.55008,0.00015,30.8878]
[1778458527750,34.05,81790.77,0.0,0.55008,0.00015,30.8878]
[1778458527799,34.04,81790.77,0.0,0.55009,0.00015,30.88779]
[1778458528332,34.04,81792.22,0.0,0.5503,0.00015,30.88621]
[1778458529870,34.04,81787.72,0.0,0.54963,0.00015,30.89108]
[1778458529894,34.04,81787.72,0.0,0.54963,0.00015,30.89108]
[1778458530346,34.04,81784.4,0.0,0.54914,0.00015,30.89461]
[1778458532969,34.04,81781.38,0.0,0.54869,0.00015,30.8945]
[1778458533010,34.04,81781.38,0.0,0.54869,0.00015,30.8945]
[1778458533042,34.04,81781.38,0.0,0.54869,0.00015,30.8945]
[1778458533071,34.04,81781.38,0.0,0.54869,0.00015,30.8945]
[1778458533099,34.04,81781.38,0.0,0.54869,0.00015,30.8945]
[1778458533128,34.04,81781.38,0.0,0.54869,0.00015,30.8945]
[1778458533373,34.04,81781.23,0.0,0.54867,0.00015,30.89466]
[1778458535998,34.03,81784.34,0.0,0.54914,0.00015,30.89132]
[1778458536194,34.03,81784.34,0.0,0.54914,0.00015,30.89132]
[1778458538187,34.02,81785.45,0.0,0.54932,0.00015,30.88998]
[1778458538413,34.01,81782.08,0.0,0.54883,0.00015,30.89347]
[1778458540592,34.01,81782.7,0.0,0.54893,0.00015,30.89275]
[1778458540631,34.01,81782.7,0.0,0.54893,0.00015,30.89275]
[1778458540651,34.0,81774.05,0.0,0.54764,0.00015,30.90165]
[1778458540875,34.0,81774.05,0.0,0.54764,0.00015,30.90165]
[1778458542038,34.0,81773.78,0.0,0.5476,0.00015,30.90191]
[1778458542442,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458542899,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458542994,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458543229,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458543780,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458543810,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458543812,34.0,81769.99,0.0,0.54704,0.00015,30.90573]
[1778458543449,33.99,81771.62,0.0,0.54729,0.00015,30.90405]
[1778458543843,33.99,81771.62,0.0,0.54729,0.00015,30.90405]
[1778458543940,33.99,81771.62,0.0,0.54729,0.00015,30.90405]
[1778458543952,33.99,81771.62,0.0,0.54729,0.00015,30.90405]
[1778458543960,33.99,81771.62,0.0,0.54729,0.00015,30.90405]
[1778458544420,33.99,81771.62,0.0,0.54729,0.00015,30.90405]
[1778458546470,33.99,81752.86,0.0,0.54448,0.00015,30.92218]
[1778458547824,33.99,81740.37,0.0,0.54261,0.00015,30.93339]
[1778458547907,33.99,81740.37,0.0,0.54261,0.00015,30.93339]
[1778458548497,34.0,81743.56,0.0,0.54309,0.00015,30.9306]
[1778458549048,34.0,81743.56,0.0,0.54309,0.00015,30.9306]
[1778458549092,34.0,81743.56,0.0,0.54309,0.00015,30.9306]
[1778458549823,34.0,81743.56,0.0,0.54309,0.00015,30.9306]
[1778458549742,34.0,81738.21,0.0,0.54229,0.00015,30.93527]
[1778458550100,34.0,81738.21,0.0,0.54229,0.00015,30.93527]
[1778458550121,34.0,81738.21,0.0,0.54229,0.00015,30.93527]
[1778458555540,34.0,81732.85,0.0,0.54149,0.00015,30.93984]
[1778458557182,34.0,81731.62,0.0,0.5413,0.00015,30.94087]
[1778458557554,34.0,81733.0,0.0,0.54151,0.00015,30.93972]
[1778458559152,34.0,81736.28,0.0,0.542,0.00015,30.93695]
[1778458559563,34.0,81734.8,0.0,0.54178,0.00015,30.93821]
[1778458559967,34.0,81734.8,0.0,0.54178,0.00015,30.93821]
[1778458560012,34.0,81734.8,0.0,0.54178,0.00015,30.93821]
[1778458560571,34.0,81731.48,0.0,0.54128,0.00015,30.94099]
[1778458562243,34.0,81734.52,0.0,0.54173,0.00015,30.93845]
[1778458563018,34.0,81731.92,0.0,0.54134,0.00015,30.94063]
[1778458563809,34.0,81731.92,0.0,0.54134,0.00015,30.94063]
[1778458563592,34.0,81731.8,0.0,0.54132,0.00015,30.94074]
[1778458564599,34.0,81726.16,0.0,0.54048,0.00015,30.94537]
[1778458565153,34.0,81726.16,0.0,0.54048,0.00015,30.94537]
[1778458565169,34.0,81726.16,0.0,0.54048,0.00015,30.94537]
[1778458565361,34.0,81726.16,0.0,0.54048,0.00015,30.94537]
[1778458565606,34.0,81725.4,0.0,0.54037,0.00015,30.94597]
[1778458566331,34.0,81725.4,0.0,0.54037,0.00015,30.94597]
[1778458566613,34.0,81728.1,0.0,0.54077,0.00015,30.94379]
[1778458569242,34.0,81731.2,0.0,0.54123,0.00015,30.94125]
[1778458569741,34.0,81731.2,0.0,0.54123,0.00015,30.94125]
[1778458569801,34.0,81731.2,0.0,0.54123,0.00015,30.94125]
[1778458569822,34.0,81725.08,0.0,0.54032,0.00015,30.94624]
[1778458570408,34.0,81725.08,0.0,0.54032,0.00015,30.94624]
[1778458570431,34.0,81725.08,0.0,0.54032,0.00015,30.94624]
[1778458571833,34.0,81725.08,0.0,0.54032,0.00015,30.94625]
[1778458572655,34.0,81722.9,0.0,0.53999,0.00015,30.94798]
[1778458573158,34.0,81722.9,0.0,0.53999,0.00015,30.94798]
[1778458573835,34.0,81727.96,0.0,0.54075,0.00015,30.94391]
[1778458575676,34.0,81735.0,0.0,0.5418,0.00015,30.93807]
[1778458576875,34.01,81739.15,0.0,0.54242,0.00015,30.93452]
[1778458577977,34.01,81742.77,0.0,0.54296,0.00015,30.93137]
[1778458578292,34.01,81742.77,0.0,0.54296,0.00015,30.93137]
[1778458579709,34.01,81750.55,0.0,0.54413,0.00015,30.92439]
[1778458580283,34.01,81750.55,0.0,0.54413,0.00015,30.92439]
[1778458580827,34.01,81750.55,0.0,0.54413,0.00015,30.92439]
[1778458580853,34.01,81750.55,0.0,0.54413,0.00015,30.92439]
[1778458580900,34.01,81750.73,0.0,0.54415,0.00015,30.92423]
[1778458581326,34.01,81750.73,0.0,0.54415,0.00015,30.92423]
[1778458581348,34.01,81750.73,0.0,0.54415,0.00015,30.92423]
[1778458581395,34.01,81750.73,0.0,0.54415,0.00015,30.92423]
[1778458581724,34.01,81760.58,0.0,0.54562,0.00015,30.91501]
[1778458582354,34.01,81760.58,0.0,0.54562,0.00015,30.91501]
[1778458582404,34.01,81760.58,0.0,0.54562,0.00015,30.91501]
[1778458582731,34.01,81775.06,0.0,0.54779,0.00015,30.90068]
[1778458583741,34.01,81784.53,0.0,0.5492,0.00015,30.89082]
[1778458584317,34.01,81784.53,0.0,0.5492,0.00015,30.89082]
[1778458584746,34.0,81780.04,0.0,0.54853,0.00015,30.89553]
[1778458585386,34.0,81780.04,0.0,0.54853,0.00015,30.89553]
[1778458585753,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586461,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586518,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586577,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586683,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586724,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586793,34.0,81785.79,0.0,0.54939,0.00015,30.88946]
[1778458586852,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458587253,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458587429,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458587462,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458587568,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458587613,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458587768,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458588200,34.0,81756.71,0.0,0.54505,0.00015,30.91865]
[1778458588774,34.0,81760.88,0.0,0.54567,0.00015,30.9147]
[1778458589026,34.0,81760.88,0.0,0.54567,0.00015,30.9147]
[1778458589781,34.0,81770.98,0.0,0.54718,0.00015,30.90479]
[1778458590788,34.0,81775.06,0.0,0.54779,0.00015,30.90066]
[1778458591360,34.0,81775.06,0.0,0.54779,0.00015,30.90066]
[1778458591920,34.0,81776.13,0.0,0.54795,0.00015,30.8963]
[1778458594175,34.0,81770.29,0.0,0.54708,0.00015,30.90221]
[1778458594219,34.0,81770.29,0.0,0.54708,0.00015,30.90221]
[1778458594245,34.0,81770.29,0.0,0.54708,0.00015,30.90221]
[1778458594335,34.0,81770.29,0.0,0.54708,0.00015,30.90221]
[1778458594448,34.0,81770.29,0.0,0.54708,0.00015,30.90221]
[1778458594511,34.0,81770.29,0.0,0.54708,0.00015,30.90221]
[1778458594821,34.0,81772.3,0.0,0.54738,0.00015,30.9002]
[1778458595828,34.0,81782.44,0.0,0.5489,0.00015,30.88974]
[1778458596835,34.0,81788.03,0.0,0.54973,0.00015,30.88377]
[1778458597842,34.0,81780.48,0.0,0.5486,0.00015,30.89179]
[1778458597981,34.0,81780.48,0.0,0.5486,0.00015,30.89179]
[1778458598016,34.0,81780.48,0.0,0.5486,0.00015,30.89179]
[1778458598040,34.0,81780.48,0.0,0.5486,0.00015,30.89179]
[1778458598068,34.0,81780.48,0.0,0.5486,0.00015,30.89179]
[1778458598217,34.0,81780.48,0.0,0.5486,0.00015,30.89179]
[1778458598851,34.0,81777.03,0.0,0.54809,0.00015,30.89537]
[1778458599857,34.0,81771.29,0.0,0.54723,0.00015,30.90121]
[1778458600019,34.0,81771.29,0.0,0.54723,0.00015,30.90121]
[1778458601365,34.0,81771.94,0.0,0.54733,0.00015,30.90055]
[1778458601394,34.0,81771.94,0.0,0.54733,0.00015,30.90055]
[1778458601728,34.0,81771.94,0.0,0.54733,0.00015,30.90055]
[1778458601880,34.0,81771.29,0.0,0.54723,0.00015,30.90121]
[1778458602881,34.0,81779.38,0.0,0.54844,0.00015,30.89294]
[1778458603370,34.0,81779.38,0.0,0.54844,0.00015,30.89294]
[1778458604627,34.0,81781.94,0.0,0.54882,0.00015,30.89025]
[1778458604652,34.0,81781.94,0.0,0.54882,0.00015,30.89025]
[1778458604753,34.0,81781.02,0.0,0.54869,0.00015,30.89121]
[1778458607472,34.0,81780.34,0.0,0.54859,0.00015,30.8919]
[1778458607499,34.0,81780.34,0.0,0.54859,0.00015,30.8919]
[1778458607536,34.0,81782.07,0.0,0.54885,0.00015,30.89008]
[1778458609276,34.0,81782.07,0.0,0.54885,0.00015,30.89008]
[1778458609302,34.0,81782.07,0.0,0.54885,0.00015,30.89008]
[1778458609364,34.0,81792.77,0.0,0.55044,0.00015,30.87856]
[1778458610640,34.0,81792.77,0.0,0.55044,0.00015,30.87856]
[1778458610674,34.0,81792.77,0.0,0.55044,0.00015,30.87856]
[1778458610846,34.0,81792.77,0.0,0.55044,0.00015,30.87856]
[1778458610897,34.0,81789.46,0.0,0.54995,0.00015,30.88216]
[1778458613428,33.99,81791.47,0.0,0.55025,0.00015,30.87996]
[1778458613447,33.99,81791.47,0.0,0.55025,0.00015,30.87996]
[1778458613498,33.99,81793.35,0.0,0.55054,0.00015,30.87788]
[1778458614379,33.99,81793.35,0.0,0.55054,0.00015,30.87788]
[1778458616498,33.99,81791.01,0.0,0.55019,0.00015,30.88043]
[1778458617962,33.99,81790.22,0.0,0.55007,0.00015,30.88127]
[1778458617991,33.99,81790.22,0.0,0.55007,0.00015,30.88127]
[1778458618743,33.99,81790.22,0.0,0.55007,0.00015,30.88127]
[1778458618764,33.99,81790.22,0.0,0.55007,0.00015,30.88127]
[1778458618839,33.99,81792.9,0.0,0.55047,0.00015,30.87832]
[1778458620472,33.99,81792.9,0.0,0.55047,0.00015,30.87832]
[1778458620488,33.99,81792.9,0.0,0.55047,0.00015,30.87832]
[1778458620545,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621342,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621384,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621476,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621508,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621802,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621827,33.99,81806.24,0.0,0.55247,0.00015,30.86324]
[1778458621869,33.99,81820.4,0.0,0.55458,0.00015,30.84642]
[1778458623488,33.99,81820.4,0.0,0.55458,0.00015,30.84642]
[1778458623537,33.99,81820.4,0.0,0.55458,0.00015,30.84642]
[1778458623613,33.99,81838.34,0.0,0.55725,0.00015,30.82387]
[1778458624655,33.99,81821.47,0.0,0.55473,0.00015,30.84513]
[1778458626054,33.99,81824.08,0.0,0.55512,0.00015,30.84192]
[1778458627072,33.99,81824.08,0.0,0.55512,0.00015,30.84192]
[1778458627086,33.99,81824.08,0.0,0.55512,0.00015,30.84192]
[1778458627094,33.99,81824.08,0.0,0.55512,0.00015,30.84192]
[1778458627114,33.99,81824.08,0.0,0.55512,0.00015,30.84192]
[1778458627157,33.99,81829.22,0.0,0.55589,0.00015,30.83552]
[1778458630377,33.99,81828.77,0.0,0.55582,0.00015,30.83609]
[1778458630407,33.99,81828.77,0.0,0.55582,0.00015,30.83609]
[1778458631304,33.99,81826.56,0.0,0.55549,0.00015,30.83885]
[1778458631318,33.99,81826.56,0.0,0.55549,0.00015,30.83885]
[1778458631592,33.99,81826.56,0.0,0.55549,0.00015,30.83885]
[1778458634110,33.99,81817.28,0.0,0.55411,0.00015,30.85022]
[1778458637803,33.99,81815.61,0.0,0.55386,0.00015,30.85223]
[1778458637986,33.99,81814.66,0.0,0.55372,0.00015,30.85337]
[1778458638299,33.99,81814.66,0.0,0.55372,0.00015,30.85337]
[1778458638778,33.99,81806.72,0.0,0.55253,0.00015,30.86271]
[1778458642666,33.99,81810.82,0.0,0.55315,0.00015,30.85792]
[1778458642946,33.99,81810.82,0.0,0.55315,0.00015,30.85792]
[1778458642827,33.99,81768.45,0.0,0.54682,0.00015,30.90391]
[1778458643377,33.99,81768.45,0.0,0.54682,0.00015,30.90391]
[1778458643700,33.99,81768.45,0.0,0.54682,0.00015,30.90391]
[1778458643735,33.99,81768.45,0.0,0.54682,0.00015,30.90391]
[1778458643835,33.99,81754.19,0.0,0.54469,0.00015,30.91764]
[1778458644393,33.99,81754.19,0.0,0.54469,0.00015,30.91764]
[1778458644412,33.99,81754.19,0.0,0.54469,0.00015,30.91764]
[1778458644493,33.99,81750.32,0.0,0.54411,0.00015,30.92121]
[1778458644984,33.99,81750.32,0.0,0.54411,0.00015,30.92121]
[1778458645135,33.99,81750.32,0.0,0.54411,0.00015,30.92121]
[1778458645910,33.99,81729.79,0.0,0.54104,0.00015,30.93906]
[1778458647122,33.99,81729.79,0.0,0.54104,0.00015,30.93906]
[1778458647679,33.99,81729.79,0.0,0.54104,0.00015,30.93906]
[1778458647791,33.99,81729.79,0.0,0.54104,0.00015,30.93906]
[1778458647853,33.99,81725.47,0.0,0.54039,0.00015,30.94259]
[1778458648466,33.99,81725.47,0.0,0.54039,0.00015,30.94259]
[1778458648573,33.99,81725.47,0.0,0.54039,0.00015,30.94259]
[1778458648676,33.99,81714.89,0.0,0.5388,0.00015,30.95087]
[1778458649226,33.99,81714.89,0.0,0.5388,0.00015,30.95088]
[1778458650580,33.99,81714.89,0.0,0.5388,0.00015,30.95088]
[1778458650697,33.99,81714.89,0.0,0.5388,0.00015,30.95088]
[1778458650793,33.99,81714.89,0.0,0.5388,0.00015,30.95088]
[1778458650829,33.99,81717.47,0.0,0.53919,0.00015,30.94891]
[1778458652015,33.99,81717.47,0.0,0.53919,0.00015,30.94565]
[1778458652321,33.99,81717.47,0.0,0.53919,0.00015,30.94565]
[1778458652743,33.99,81717.47,0.0,0.53919,0.00015,30.94565]
[1778458652892,33.99,81717.47,0.0,0.53919,0.00015,30.94565]
[1778458652960,33.99,81703.8,0.0,0.53714,0.00015,30.95578]
[1778458652975,33.99,81703.8,0.0,0.53714,0.00015,30.95578]
[1778458653172,33.99,81703.8,0.0,0.53714,0.00015,30.95578]
[1778458653451,33.99,81703.8,0.0,0.53714,0.00015,30.95578]
[1778458653690,33.99,81718.9,0.0,0.5394,0.00015,30.94455]
[1778458654217,33.99,81718.9,0.0,0.5394,0.00015,30.94455]
[1778458654454,33.99,81718.9,0.0,0.5394,0.00015,30.94455]
[1778458654609,33.99,81718.9,0.0,0.5394,0.00015,30.94455]
[1778458654879,33.99,81718.9,0.0,0.5394,0.00015,30.94455]
[1778458654911,34.0,81728.36,0.0,0.54082,0.00015,30.93701]
[1778458655271,34.0,81728.36,0.0,0.54082,0.00015,30.93701]
[1778458655370,34.0,81713.72,0.0,0.53863,0.00015,30.94852]
[1778458656424,34.0,81713.72,0.0,0.53863,0.00015,30.94852]
[1778458656746,34.0,81713.72,0.0,0.53863,0.00015,30.94852]
[1778458656805,34.0,81718.39,0.0,0.53933,0.00015,30.94496]
[1778458657427,34.0,81718.39,0.0,0.53933,0.00015,30.94496]
[1778458657489,34.0,81718.39,0.0,0.53933,0.00015,30.94496]
[1778458657602,34.0,81718.39,0.0,0.53933,0.00015,30.94496]
[1778458657750,34.0,81718.39,0.0,0.53933,0.00015,30.94496]
[1778458657789,34.0,81718.39,0.0,0.53933,0.00015,30.94496]
[1778458657851,34.0,81730.75,0.0,0.54118,0.00015,30.93506]
[1778458658451,34.0,81730.75,0.0,0.54118,0.00015,30.93506]
[1778458658519,34.0,81730.75,0.0,0.54118,0.00015,30.93506]
[1778458658531,34.0,81713.72,0.0,0.53863,0.00015,30.94854]
[1778458659959,34.0,81713.72,0.0,0.53863,0.00015,30.94854]
[1778458659325,34.0,81713.72,0.0,0.53863,0.00015,30.94853]
[1778458659986,34.0,81713.72,0.0,0.53863,0.00015,30.94853]
[1778458660332,34.0,81709.15,0.0,0.53794,0.00015,30.95193]
[1778458662127,34.0,81708.42,0.0,0.53783,0.00015,30.95247]
[1778458662346,34.0,81717.25,0.0,0.53916,0.00015,30.94585]
[1778458663338,34.0,81717.25,0.0,0.53916,0.00015,30.94585]
[1778458665105,34.0,81714.23,0.0,0.5387,0.00015,30.94816]
[1778458665382,34.0,81715.78,0.0,0.53893,0.00015,30.94699]
[1778458666125,34.0,81715.78,0.0,0.53893,0.00015,30.94699]
[1778458666233,34.0,81715.78,0.0,0.53893,0.00015,30.94699]
[1778458666311,34.0,81715.78,0.0,0.53893,0.00015,30.94699]
[1778458666810,34.0,81699.32,0.0,0.53647,0.00015,30.95896]
[1778458667478,34.0,81694.77,0.0,0.53578,0.00015,30.96205]
[1778458669098,34.0,81694.91,0.0,0.5358,0.00015,30.96196]
[1778458669582,34.0,81694.91,0.0,0.5358,0.00015,30.96196]
[1778458669679,34.0,81694.91,0.0,0.5358,0.00015,30.96196]
[1778458669928,34.0,81694.91,0.0,0.5358,0.00015,30.96196]
[1778458670892,34.0,81695.2,0.0,0.53585,0.00015,30.96177]
[1778458672984,34.0,81697.17,0.0,0.53614,0.00015,30.96043]
[1778458673396,34.0,81697.17,0.0,0.53614,0.00015,30.96043]
[1778458673620,34.0,81697.17,0.0,0.53614,0.00015,30.96043]
[1778458673688,34.0,81697.17,0.0,0.53614,0.00015,30.96043]
[1778458673741,34.0,81697.17,0.0,0.53614,0.00015,30.96043]
[1778458673833,34.0,81675.91,0.0,0.53295,0.00015,30.97392]
[1778458674458,34.0,81675.91,0.0,0.53295,0.00015,30.97393]
[1778458676827,34.0,81682.77,0.0,0.53398,0.00015,30.96979]
[1778458677003,34.0,81682.77,0.0,0.53398,0.00015,30.96979]
[1778458677471,34.0,81682.81,0.0,0.53399,0.00015,30.96977]
[1778458678006,34.0,81682.81,0.0,0.53399,0.00015,30.96977]
[1778458678558,34.0,81682.81,0.0,0.53399,0.00015,30.96977]
[1778458679059,34.0,81684.1,0.0,0.53418,0.00015,30.96896]
[1778458680808,34.0,81684.1,0.0,0.53418,0.00015,30.96896]
[1778458680882,34.0,81689.92,0.0,0.53505,0.00015,30.96526]
[1778458681110,34.0,81689.92,0.0,0.53505,0.00015,30.96526]
[1778458681500,34.0,81689.92,0.0,0.53505,0.00015,30.96526]
[1778458683433,34.0,81689.15,0.0,0.53494,0.00015,30.96576]
[1778458683462,34.0,81689.15,0.0,0.53494,0.00015,30.96576]
[1778458683502,34.0,81689.15,0.0,0.53494,0.00015,30.96576]
[1778458683590,34.0,81689.15,0.0,0.53494,0.00015,30.96576]
[1778458683791,34.0,81683.24,0.0,0.53405,0.00015,30.9695]
[1778458685372,34.0,81683.24,0.0,0.53405,0.00015,30.96951]
[1778458685409,34.0,81683.24,0.0,0.53405,0.00015,30.96951]
[1778458685454,34.0,81683.24,0.0,0.53405,0.00015,30.96951]
[1778458685555,34.0,81683.24,0.0,0.53405,0.00015,30.96951]
[1778458685789,34.0,81683.24,0.0,0.53405,0.00015,30.96951]
[1778458685889,34.01,81675.51,0.0,0.53289,0.00015,30.97417]
[1778458689254,34.01,81674.91,0.0,0.5328,0.00015,30.97452]
[1778458689570,34.01,81676.04,0.0,0.53297,0.00015,30.97386]
[1778458690033,34.01,81676.04,0.0,0.53297,0.00015,30.97386]
[1778458690437,34.01,81676.04,0.0,0.53297,0.00015,30.97386]
[1778458690631,34.01,81680.83,0.0,0.53369,0.00015,30.97099]
[1778458691509,34.01,81680.83,0.0,0.53369,0.00015,30.97099]
[1778458691609,34.01,81694.71,0.0,0.53577,0.00015,30.96211]
[1778458693807,34.01,81694.71,0.0,0.53577,0.00015,30.96211]
[1778458693922,34.01,81694.71,0.0,0.53577,0.00015,30.96211]
[1778458693939,34.01,81694.71,0.0,0.53577,0.00015,30.96211]
[1778458693947,34.0,81700.65,0.0,0.53666,0.00015,30.95805]
[1778458694153,34.0,81700.65,0.0,0.53666,0.00015,30.95805]
[1778458695608,34.0,81711.08,0.0,0.53823,0.00015,30.95055]
[1778458696988,34.01,81713.66,0.0,0.53861,0.00015,30.94863]
[1778458697574,34.01,81713.66,0.0,0.53861,0.00015,30.94863]
[1778458697646,34.01,81714.7,0.0,0.53877,0.00015,30.94784]
[1778458698035,34.01,81714.7,0.0,0.53877,0.00015,30.94784]
[1778458698376,34.01,81714.7,0.0,0.53877,0.00015,30.94784]
[1778458698413,34.01,81714.7,0.0,0.53877,0.00015,30.94784]
[1778458698521,34.01,81714.7,0.0,0.53877,0.00015,30.94784]
[1778458698576,34.01,81714.7,0.0,0.53877,0.00015,30.94784]
[1778458698665,34.01,81721.88,0.0,0.53984,0.00015,30.94229]
[1778458699439,34.01,81721.88,0.0,0.53984,0.00015,30.94229]
[1778458699663,34.01,81737.08,0.0,0.54212,0.00015,30.9298]
[1778458700671,34.01,81735.39,0.0,0.54186,0.00015,30.93124]
[1778458703535,34.01,81737.65,0.0,0.5422,0.00015,30.92931]
[1778458703928,34.01,81737.65,0.0,0.5422,0.00015,30.92931]
[1778458704148,34.01,81737.65,0.0,0.5422,0.00015,30.92932]
[1778458704940,34.01,81737.65,0.0,0.5422,0.00015,30.92932]
[1778458704949,34.01,81748.06,0.0,0.54376,0.00015,30.92015]
[1778458706402,34.01,81748.57,0.0,0.54383,0.00015,30.91969]
[1778458710077,34.01,81755.86,0.0,0.54492,0.00015,30.91299]
[1778458710810,34.01,81755.86,0.0,0.54492,0.00015,30.91299]
[1778458712972,34.01,81759.77,0.0,0.54551,0.00015,30.90605]
[1778458715205,34.01,81751.19,0.0,0.54422,0.00015,30.91409]
[1778458716161,34.01,81753.33,0.0,0.54454,0.00015,30.91212]
[1778458717413,34.02,81754.35,0.0,0.5447,0.00015,30.91118]
[1778458717486,34.02,81754.35,0.0,0.5447,0.00015,30.91118]
[1778458720731,34.02,81748.11,0.0,0.54376,0.00015,30.91692]
[1778458725846,34.02,81749.67,0.0,0.54399,0.00015,30.91552]
[1778458728977,34.02,81749.79,0.0,0.54401,0.00015,30.91541]
[1778458730881,34.02,81756.73,0.0,0.54505,0.00015,30.909]
[1778458732021,34.02,81756.73,0.0,0.54505,0.00015,30.909]
[1778458732988,34.02,81756.6,0.0,0.54503,0.00015,30.90912]
[1778458733003,34.02,81756.6,0.0,0.54503,0.00015,30.90912]
[1778458732999,34.02,81751.44,0.0,0.54426,0.00015,30.91391]
[1778458735753,34.02,81751.44,0.0,0.54426,0.00015,30.91391]
[1778458735935,34.02,81751.44,0.0,0.54426,0.00015,30.91391]
[1778458735993,34.02,81751.44,0.0,0.54426,0.00015,30.91391]
[1778458736049,34.02,81751.44,0.0,0.54426,0.00015,30.91391]
[1778458736287,34.02,81748.17,0.0,0.54377,0.00015,30.91689]
[1778458736651,34.02,81748.17,0.0,0.54377,0.00015,30.91689]
[1778458736813,34.02,81748.17,0.0,0.54377,0.00015,30.91689]
[1778458736869,34.02,81748.17,0.0,0.54377,0.00015,30.91689]
[1778458737022,34.02,81748.17,0.0,0.54377,0.00015,30.91689]
[1778458737154,34.02,81683.0,0.0,0.53401,0.00015,30.96647]
[1778458737932,34.02,81683.0,0.0,0.53401,0.00015,30.96647]
[1778458738458,34.02,81683.0,0.0,0.53401,0.00015,30.96647]
[1778458738470,34.02,81683.0,0.0,0.53401,0.00015,30.96647]
[1778458738484,34.02,81683.0,0.0,0.53401,0.00015,30.96647]
[1778458738948,34.02,81681.31,0.0,0.53375,0.00015,30.9675]
[1778458739861,34.02,81681.31,0.0,0.53375,0.00015,30.9675]
[1778458739892,34.02,81681.31,0.0,0.53375,0.00015,30.9675]
[1778458739959,34.02,81682.55,0.0,0.53394,0.00015,30.96675]
[1778458742141,34.02,81682.55,0.0,0.53394,0.00015,30.96675]
[1778458742551,34.02,81679.35,0.0,0.53346,0.00015,30.9687]
[1778458743188,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458743238,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458743376,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458743536,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458743671,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458744017,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458744138,34.02,81679.35,0.0,0.53346,0.00015,30.96871]
[1778458744084,34.02,81644.86,0.0,0.52828,0.00015,30.98685]
[1778458744237,34.02,81644.86,0.0,0.52828,0.00015,30.98685]
[1778458745254,34.01,81644.79,0.0,0.52828,0.00015,30.98684]
[1778458745894,34.01,81644.79,0.0,0.52828,0.00015,30.98684]
[1778458745906,34.01,81644.79,0.0,0.52828,0.00015,30.98684]
[1778458745994,34.01,81644.62,0.0,0.52825,0.00015,30.98692]
[1778458746514,34.01,81644.62,0.0,0.52825,0.00015,30.98692]
[1778458746525,34.01,81644.62,0.0,0.52825,0.00015,30.98692]
[1778458747048,34.01,81644.62,0.0,0.52825,0.00015,30.98692]
[1778458747082,34.01,81644.62,0.0,0.52825,0.00015,30.98692]
[1778458748863,34.01,81643.31,0.0,0.52806,0.00015,30.98751]
[1778458749020,34.01,81647.77,0.0,0.52873,0.00015,30.98549]
[1778458749969,34.01,81647.77,0.0,0.52873,0.00015,30.98549]
[1778458750053,34.01,81655.14,0.0,0.52983,0.00015,30.98195]
[1778458750299,34.01,81655.14,0.0,0.52983,0.00015,30.98195]
[1778458750867,34.01,81655.14,0.0,0.52983,0.00015,30.98195]
[1778458751028,34.01,81655.14,0.0,0.52983,0.00015,30.98195]
[1778458751082,34.01,81636.61,0.0,0.52705,0.00015,30.99039]
[1778458751767,34.01,81636.61,0.0,0.52705,0.00015,30.99039]
[1778458753164,34.01,81637.15,0.0,0.52713,0.00015,30.99017]
[1778458753180,34.01,81637.15,0.0,0.52713,0.00015,30.99017]
[1778458753049,34.01,81639.11,0.0,0.52742,0.00015,30.98934]
[1778458753754,34.01,81639.11,0.0,0.52742,0.00015,30.98934]
[1778458753899,34.01,81639.11,0.0,0.52742,0.00015,30.98934]
[1778458753948,34.01,81639.11,0.0,0.52742,0.00015,30.98934]
[1778458754067,34.01,81639.11,0.0,0.52742,0.00015,30.98934]
[1778458754180,34.01,81639.11,0.0,0.52742,0.00015,30.98934]
[1778458754191,34.01,81625.58,0.0,0.52539,0.00015,30.99469]
[1778458754740,34.01,81625.58,0.0,0.52539,0.00015,30.99469]
[1778458754770,34.01,81625.58,0.0,0.52539,0.00015,30.99469]
[1778458754965,34.01,81625.58,0.0,0.52539,0.00015,30.99469]
[1778458755078,34.01,81619.96,0.0,0.52454,0.00015,30.99668]
[1778458756085,34.01,81619.96,0.0,0.52454,0.00015,30.99668]
[1778458758160,34.01,81618.31,0.0,0.5243,0.00015,30.99724]
[1778458758190,34.01,81611.23,0.0,0.52323,0.00015,30.99949]
[1778458758545,34.01,81611.23,0.0,0.52323,0.00015,30.99949]
[1778458758708,34.01,81611.23,0.0,0.52323,0.00015,30.99949]
[1778458758999,34.01,81611.23,0.0,0.52323,0.00015,30.99949]
[1778458759106,34.01,81611.23,0.0,0.52323,0.00015,30.99949]
[1778458759126,34.01,81598.95,0.0,0.52138,0.00015,31.00287]
[1778458761166,34.02,81598.95,0.0,0.52138,0.00015,31.00287]
[1778458761198,34.02,81598.95,0.0,0.52138,0.00015,31.00287]
[1778458761120,34.02,81597.29,0.0,0.52113,0.00015,31.00328]
[1778458761954,34.02,81597.29,0.0,0.52113,0.00015,31.00328]
[1778458762128,34.02,81595.94,0.0,0.52093,0.00015,31.0036]
[1778458763135,34.02,81607.41,0.0,0.52265,0.00015,31.00062]
[1778458763397,34.02,81607.41,0.0,0.52265,0.00015,31.00062]
[1778458763616,34.02,81607.41,0.0,0.52265,0.00015,31.00062]
[1778458763672,34.02,81607.41,0.0,0.52265,0.00015,31.00062]
[1778458763737,34.02,81607.41,0.0,0.52265,0.00015,31.00062]
[1778458764147,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458764450,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458764500,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458764600,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458764697,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458764727,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458765030,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458765054,34.02,81612.44,0.0,0.52341,0.00015,30.99913]
[1778458765153,34.02,81608.75,0.0,0.52286,0.00015,31.00023]
[1778458766160,34.02,81598.96,0.0,0.52138,0.00015,31.00288]
[1778458766468,34.02,81598.96,0.0,0.52138,0.00015,31.00288]
[1778458767552,34.02,81597.34,0.0,0.52114,0.00015,31.00327]
[1778458767676,34.02,81597.34,0.0,0.52114,0.00015,31.00327]
[1778458767765,34.02,81597.34,0.0,0.52114,0.00015,31.00327]
[1778458768175,34.02,81596.73,0.0,0.52105,0.00015,31.00342]
[1778458769182,34.02,81611.13,0.0,0.52321,0.00015,30.99953]
[1778458770106,34.02,81611.13,0.0,0.52321,0.00015,30.99953]
[1778458770233,34.02,81616.56,0.0,0.52403,0.00015,30.99783]
[1778458770628,34.02,81616.56,0.0,0.52403,0.00015,30.99783]
[1778458772205,34.02,81623.38,0.0,0.52506,0.00015,30.99226]
[1778458772663,34.02,81623.38,0.0,0.52506,0.00015,30.99226]
[1778458773308,34.02,81622.41,0.0,0.52491,0.00015,30.9926]
[1778458773420,34.02,81622.41,0.0,0.52491,0.00015,30.9926]
[1778458773669,34.02,81622.41,0.0,0.52491,0.00015,30.9926]
[1778458773932,34.02,81622.41,0.0,0.52491,0.00015,30.9926]
[1778458774204,34.02,81622.41,0.0,0.52491,0.00015,30.9926]
[1778458774229,34.02,81617.32,0.0,0.52415,0.00015,30.99433]
[1778458774579,34.02,81617.32,0.0,0.52415,0.00015,30.99433]
[1778458774607,34.02,81617.32,0.0,0.52415,0.00015,30.99433]
[1778458775237,34.02,81585.74,0.0,0.51939,0.00015,31.00252]
[1778458775288,34.02,81585.74,0.0,0.51939,0.00015,31.00252]
[1778458775389,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458776270,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458776535,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458776637,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458778728,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458778824,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458778932,34.02,81580.4,0.0,0.51859,0.00015,31.00347]
[1778458779196,34.02,81585.54,0.0,0.51936,0.00015,31.00256]
[1778458781191,34.02,81565.78,0.0,0.51639,0.00015,31.00543]
[1778458781749,34.02,81565.78,0.0,0.51639,0.00015,31.00543]
[1778458781944,34.02,81565.78,0.0,0.51639,0.00015,31.00543]
[1778458782093,34.02,81565.78,0.0,0.51639,0.00015,31.00543]
[1778458784086,34.02,81566.76,0.0,0.51653,0.00015,31.00533]
[1778458784105,34.02,81566.76,0.0,0.51653,0.00015,31.00533]
[1778458784157,34.02,81562.83,0.0,0.51594,0.00015,31.00571]
[1778458786317,34.03,81570.14,0.0,0.51704,0.00015,31.00494]
[1778458787536,34.03,81570.14,0.0,0.51704,0.00015,31.00494]
[1778458788159,34.03,81578.99,0.0,0.51838,0.00015,31.00371]
[1778458788607,34.03,81592.09,0.0,0.52035,0.00015,31.00124]
[1778458790055,34.03,81592.09,0.0,0.52035,0.00015,31.00124]
[1778458790103,34.03,81592.09,0.0,0.52035,0.00015,31.00124]
[1778458790203,34.03,81598.58,0.0,0.52132,0.00015,30.99973]
[1778458791560,34.03,81596.38,0.0,0.52099,0.00015,31.00026]
[1778458791690,34.03,81596.38,0.0,0.52099,0.00015,31.00026]
[1778458791774,34.03,81596.38,0.0,0.52099,0.00015,31.00026]
[1778458791876,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458792401,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458792584,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458792735,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458792859,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458792868,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458793050,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458793093,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458793186,34.03,81599.27,0.0,0.52143,0.00015,30.99956]
[1778458793159,34.03,81604.18,0.0,0.52217,0.00015,30.99828]
[1778458793572,34.03,81604.18,0.0,0.52217,0.00015,30.99828]
[1778458793916,34.03,81604.18,0.0,0.52217,0.00015,30.99828]
[1778458794188,34.03,81554.45,0.0,0.51468,0.00015,31.00629]
[1778458794292,34.03,81554.45,0.0,0.51468,0.00015,31.00629]
[1778458794374,34.03,81554.45,0.0,0.51468,0.00015,31.00629]
[1778458795384,34.03,81558.22,0.0,0.51525,0.00015,31.00607]
[1778458797908,34.03,81564.7,0.0,0.51622,0.00015,31.00554]
[1778458798330,34.03,81564.7,0.0,0.51622,0.00015,31.00554]
[1778458798430,34.03,81566.09,0.0,0.51643,0.00015,31.0054]
[1778458801269,34.03,81571.04,0.0,0.51718,0.00015,31.00484]
[1778458801743,34.03,81571.04,0.0,0.51718,0.00015,31.00484]
[1778458801899,34.03,81571.04,0.0,0.51718,0.00015,31.00484]
[1778458802005,34.03,81571.04,0.0,0.51718,0.00015,31.00484]
[1778458802196,34.03,81571.04,0.0,0.51718,0.00015,31.00484]
[1778458802049,34.03,81581.71,0.0,0.51878,0.00015,31.00326]
[1778458802804,34.03,81581.71,0.0,0.51878,0.00015,31.00326]
[1778458802817,34.03,81581.71,0.0,0.51878,0.00015,31.00326]
[1778458802904,34.03,81602.33,0.0,0.52189,0.00015,30.99878]
[1778458803511,34.03,81602.33,0.0,0.52189,0.00015,30.99878]
[1778458803680,34.03,81602.33,0.0,0.52189,0.00015,30.99878]
[1778458804219,34.03,81602.33,0.0,0.52189,0.00015,30.99878]
[1778458804234,34.03,81594.03,0.0,0.52064,0.00015,31.00081]
[1778458804331,34.03,81594.03,0.0,0.52064,0.00015,31.00081]
[1778458804865,34.03,81594.03,0.0,0.52064,0.00015,31.00081]
[1778458804952,34.03,81594.03,0.0,0.52064,0.00015,31.00081]
[1778458804967,34.03,81598.58,0.0,0.52132,0.00015,30.99973]
[1778458805468,34.03,81598.58,0.0,0.52132,0.00015,30.99973]
[1778458805515,34.03,81608.61,0.0,0.52283,0.00015,30.99704]
[1778458806775,34.03,81616.09,0.0,0.52396,0.00015,30.99475]
[1778458807430,34.03,81616.09,0.0,0.52396,0.00015,30.99475]
[1778458807531,34.03,81631.91,0.0,0.52633,0.00015,30.98908]
[1778458808673,34.03,81631.91,0.0,0.52633,0.00015,30.98908]
[1778458808772,34.03,81634.76,0.0,0.52676,0.00015,30.98794]
[1778458811458,34.03,81633.81,0.0,0.52662,0.00015,30.98832]
[1778458811480,34.03,81633.81,0.0,0.52662,0.00015,30.98832]
[1778458811689,34.03,81633.81,0.0,0.52662,0.00015,30.98832]
[1778458812069,34.03,81633.81,0.0,0.52662,0.00015,30.98832]
[1778458812159,34.03,81633.81,0.0,0.52662,0.00015,30.98832]
[1778458812175,34.03,81633.81,0.0,0.52662,0.00015,30.98832]
[1778458812269,34.03,81595.0,0.0,0.52079,0.00015,31.00058]
[1778458812673,34.03,81595.0,0.0,0.52079,0.00015,31.00058]
[1778458812720,34.03,81571.22,0.0,0.51721,0.00015,31.00481]
[1778458813543,34.03,81571.22,0.0,0.51721,0.00015,31.00481]
[1778458814628,34.03,81571.22,0.0,0.51721,0.00015,31.00481]
[1778458815015,34.03,81571.22,0.0,0.51721,0.00015,31.00481]
[1778458815047,34.03,81571.22,0.0,0.51721,0.00015,31.00481]
[1778458815182,34.03,81571.22,0.0,0.51721,0.00015,31.00481]
[1778458815239,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458815301,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458815322,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458815850,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458815910,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458816005,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458816187,34.03,81569.57,0.0,0.51696,0.00015,31.00501]
[1778458816219,34.03,81519.87,0.0,0.50947,0.00015,31.00541]
[1778458817148,34.03,81519.87,0.0,0.50947,0.00015,31.00541]
[1778458817224,34.03,81519.87,0.0,0.50947,0.00015,31.00541]
[1778458817248,34.03,81518.43,0.0,0.50925,0.00015,31.00526]
[1778458817910,34.03,81518.43,0.0,0.50925,0.00015,31.00526]
[1778458818066,34.03,81518.43,0.0,0.50925,0.00015,31.00526]
[1778458819200,34.03,81516.24,0.0,0.50892,0.00015,31.00501]
[1778458819222,34.03,81516.24,0.0,0.50892,0.00015,31.00501]
[1778458819256,34.03,81516.24,0.0,0.50892,0.00015,31.00501]
[1778458819396,34.03,81521.02,0.0,0.50964,0.00015,31.00552]
[1778458820029,34.03,81521.02,0.0,0.50964,0.00015,31.00552]
[1778458820378,34.03,81520.15,0.0,0.50951,0.00015,31.00544]
[1778458821281,34.03,81520.15,0.0,0.50951,0.00015,31.00544]
[1778458821290,34.03,81520.15,0.0,0.50951,0.00015,31.00544]
[1778458820641,34.03,81499.33,0.0,0.50637,0.00015,31.00238]
[1778458821621,34.03,81499.36,0.0,0.50638,0.00015,31.00238]
[1778458822728,34.03,81499.36,0.0,0.50638,0.00015,31.00238]
[1778458822744,34.03,81515.12,0.0,0.50875,0.00015,31.00487]
[1778458823475,34.03,81515.12,0.0,0.50875,0.00015,31.00487]
[1778458824137,34.03,81515.12,0.0,0.50875,0.00015,31.00487]
[1778458824182,34.03,81515.12,0.0,0.50875,0.00015,31.00487]
[1778458824259,34.03,81517.63,0.0,0.50913,0.00015,31.00517]
[1778458824396,34.03,81517.63,0.0,0.50913,0.00015,31.00517]
[1778458824720,34.03,81517.63,0.0,0.50913,0.00015,31.00517]
[1778458825057,34.03,81517.63,0.0,0.50913,0.00015,31.00517]
[1778458825148,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825538,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825590,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825707,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825898,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825919,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825925,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458825979,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458826097,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458826136,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458826182,34.03,81525.73,0.0,0.51035,0.00015,31.00593]
[1778458826260,34.03,81510.25,0.0,0.50802,0.00015,31.00422]
[1778458826351,34.03,81510.25,0.0,0.50802,0.00015,31.00422]
[1778458826399,34.03,81510.25,0.0,0.50802,0.00015,31.00422]
[1778458826540,34.03,81510.25,0.0,0.50802,0.00015,31.00422]
[1778458827064,34.03,81496.12,0.0,0.50589,0.00015,31.00173]
[1778458828080,34.03,81495.29,0.0,0.50576,0.00015,31.00156]
[1778458828937,34.03,81495.29,0.0,0.50576,0.00015,31.00156]
[1778458829020,34.03,81495.29,0.0,0.50576,0.00015,31.00156]
[1778458829133,34.03,81495.4,0.0,0.50578,0.00015,31.00158]
[1778458830033,34.03,81495.4,0.0,0.50578,0.00015,31.00158]
[1778458830161,34.03,81495.4,0.0,0.50578,0.00015,31.00158]
[1778458830188,34.03,81495.4,0.0,0.50578,0.00015,31.00158]
[1778458830254,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458830379,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458830467,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458830517,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458830834,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458830947,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458830988,34.03,81504.69,0.0,0.50718,0.00015,31.00335]
[1778458831013,34.03,81473.74,0.0,0.50251,0.00015,30.99274]
[1778458831480,34.03,81473.74,0.0,0.50251,0.00015,30.99274]
[1778458831542,34.03,81473.74,0.0,0.50251,0.00015,30.99274]
[1778458831710,34.04,81473.74,0.0,0.50251,0.00015,30.99274]
[1778458832718,34.04,81480.15,0.0,0.50348,0.00015,30.99461]
[1778458833844,34.04,81480.15,0.0,0.50348,0.00015,30.99461]
[1778458834141,34.04,81480.15,0.0,0.50348,0.00015,30.99461]
[1778458834232,34.05,81480.66,0.0,0.50356,0.00015,30.99475]
[1778458834325,34.05,81480.66,0.0,0.50356,0.00015,30.99475]
[1778458834776,34.05,81480.66,0.0,0.50356,0.00015,30.99475]
[1778458834888,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458835487,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458835742,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458836843,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458836970,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458837028,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458837063,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458837172,34.05,81467.4,0.0,0.50156,0.00015,30.9907]
[1778458837200,34.06,81474.32,0.0,0.50261,0.00015,30.99291]
[1778458837334,34.06,81474.32,0.0,0.50261,0.00015,30.99291]
[1778458837754,34.06,81474.32,0.0,0.50261,0.00015,30.99291]
[1778458837855,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458838577,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458838775,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458839367,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458839405,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458839730,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458840028,34.06,81454.91,0.0,0.49968,0.00015,30.98618]
[1778458840111,34.06,81465.6,0.0,0.50129,0.00015,30.99009]
[1778458840698,34.06,81465.6,0.0,0.50129,0.00015,30.99009]
[1778458840821,34.06,81465.6,0.0,0.50129,0.00015,30.99009]
[1778458841005,34.06,81465.6,0.0,0.50129,0.00015,30.99009]
[1778458841106,34.06,81449.81,0.0,0.49891,0.00015,30.98413]
[1778458842104,34.06,81449.81,0.0,0.49891,0.00015,30.98413]
[1778458842186,34.06,81448.06,0.0,0.49865,0.00015,30.98341]
[1778458843419,34.06,81448.06,0.0,0.49865,0.00015,30.98341]
[1778458843447,34.06,81448.06,0.0,0.49865,0.00015,30.98341]
[1778458843619,34.06,81448.06,0.0,0.49865,0.00015,30.98341]
[1778458843891,34.06,81448.06,0.0,0.49865,0.00015,30.98341]
[1778458844237,34.06,81424.71,0.0,0.49513,0.00015,30.97239]
[1778458844958,34.06,81412.64,0.0,0.49331,0.00015,30.96575]
[1778458845955,34.06,81413.03,0.0,0.49337,0.00015,30.96597]
[1778458846587,34.06,81413.03,0.0,0.49337,0.00015,30.96597]
[1778458846606,34.06,81413.03,0.0,0.49337,0.00015,30.96597]
[1778458846641,34.06,81413.03,0.0,0.49337,0.00015,30.96597]
[1778458846671,34.06,81413.03,0.0,0.49337,0.00015,30.96597]
[1778458846752,34.06,81413.03,0.0,0.49337,0.00015,30.96597]
[1778458846842,34.06,81413.51,0.0,0.49344,0.00015,30.96625]
[1778458848169,34.06,81413.51,0.0,0.49344,0.00015,30.96625]
[1778458848274,34.06,81402.61,0.0,0.49179,0.00015,30.95974]
[1778458848929,34.06,81402.61,0.0,0.49179,0.00015,30.95974]
[1778458848966,34.06,81410.21,0.0,0.49294,0.00015,30.96434]
[1778458849570,34.06,81410.21,0.0,0.49294,0.00015,30.96434]
[1778458849822,34.06,81410.21,0.0,0.49294,0.00015,30.96434]
[1778458849852,34.06,81410.21,0.0,0.49294,0.00015,30.96434]
[1778458850269,34.06,81410.21,0.0,0.49294,0.00015,30.96434]
[1778458850291,34.06,81415.0,0.0,0.49366,0.00015,30.9671]
[1778458850918,34.06,81415.0,0.0,0.49366,0.00015,30.9671]
[1778458851201,34.06,81432.23,0.0,0.49626,0.00015,30.9762]
[1778458852336,34.06,81435.73,0.0,0.49679,0.00015,30.97789]
[1778458852777,34.06,81435.73,0.0,0.49679,0.00015,30.97789]
[1778458852854,34.06,81435.73,0.0,0.49679,0.00015,30.97789]
[1778458852914,34.06,81435.73,0.0,0.49679,0.00015,30.97789]
[1778458853130,34.06,81435.73,0.0,0.49679,0.00015,30.97789]
[1778458853154,34.06,81453.36,0.0,0.49945,0.00015,30.98557]
[1778458853783,34.06,81453.36,0.0,0.49945,0.00015,30.98557]
[1778458853896,34.06,81453.93,0.0,0.49953,0.00015,30.9858]
[1778458854796,34.06,81453.93,0.0,0.49953,0.00015,30.9858]
[1778458855207,34.07,81482.36,0.0,0.50382,0.00015,30.99521]
[1778458856532,34.07,81482.94,0.0,0.50391,0.00015,30.99536]
[1778458857139,34.07,81482.94,0.0,0.50391,0.00015,30.99536]
[1778458857163,34.07,81482.94,0.0,0.50391,0.00015,30.99536]
[1778458857240,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458857417,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458857716,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458857759,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458857791,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458858027,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458858163,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458858246,34.07,81500.41,0.0,0.50654,0.00015,30.99933]
[1778458858309,34.07,81496.58,0.0,0.50597,0.00015,30.99857]
[1778458858525,34.07,81496.58,0.0,0.50597,0.00015,30.99857]
[1778458858634,34.07,81496.58,0.0,0.50597,0.00015,30.99857]
[1778458858943,34.07,81482.92,0.0,0.50391,0.00015,30.99536]
[1778458860280,34.07,81483.64,0.0,0.50402,0.00015,30.99555]
[1778458860388,34.07,81483.64,0.0,0.50402,0.00015,30.99555]
[1778458861031,34.07,81483.64,0.0,0.50402,0.00015,30.99555]
[1778458861056,34.07,81483.64,0.0,0.50402,0.00015,30.99555]
[1778458861065,34.07,81483.64,0.0,0.50402,0.00015,30.99555]
[1778458861337,34.07,81483.64,0.0,0.50402,0.00015,30.99555]
[1778458861107,34.07,81476.8,0.0,0.50299,0.00015,30.99365]
[1778458862234,34.08,81480.6,0.0,0.50356,0.00015,30.99473]
[1778458863336,34.08,81480.6,0.0,0.50356,0.00015,30.99473]
[1778458863744,34.08,81482.34,0.0,0.50382,0.00015,30.9952]
[1778458864307,34.08,81494.27,0.0,0.50562,0.00015,30.99809]
[1778458865097,34.08,81505.64,0.0,0.50733,0.00015,31.00025]
[1778458866006,34.08,81516.92,0.0,0.50903,0.00015,31.00184]
[1778458866673,34.08,81516.92,0.0,0.50903,0.00015,31.00184]
[1778458866831,34.08,81516.92,0.0,0.50903,0.00015,31.00184]
[1778458866998,34.08,81516.92,0.0,0.50903,0.00015,31.00184]
[1778458867291,34.08,81523.65,0.0,0.51004,0.00015,31.00251]
[1778458868230,34.08,81529.95,0.0,0.51099,0.00015,31.00296]
[1778458870877,34.08,81532.06,0.0,0.51131,0.00015,31.00308]
[1778458870988,34.08,81532.06,0.0,0.51131,0.00015,31.00308]
[1778458871079,34.08,81534.79,0.0,0.51172,0.00015,31.00319]
[1778458871810,34.08,81534.79,0.0,0.51172,0.00015,31.00319]
[1778458872260,34.08,81534.79,0.0,0.51172,0.00015,31.00319]
[1778458875268,34.08,81534.85,0.0,0.51173,0.00015,31.00319]
[1778458877065,34.08,81547.64,0.0,0.51365,0.00015,31.0033]
[1778458882349,34.08,81549.24,0.0,0.51389,0.00015,31.00326]
[1778458882361,34.08,81549.24,0.0,0.51389,0.00015,31.00326]
[1778458882386,34.08,81557.48,0.0,0.51513,0.00015,31.00288]
[1778458883299,34.08,81557.48,0.0,0.51513,0.00015,31.00288]
[1778458883269,34.09,81565.32,0.0,0.51631,0.00015,31.00225]
[1778458884131,34.09,81565.32,0.0,0.51631,0.00015,31.00225]
[1778458885063,34.09,81565.32,0.0,0.51631,0.00015,31.00225]
[1778458885075,34.09,81565.32,0.0,0.51631,0.00015,31.00225]
[1778458885164,34.08,81560.94,0.0,0.51565,0.00015,31.00264]
[1778458887921,34.09,81565.06,0.0,0.51627,0.00015,31.00227]
[1778458888165,34.09,81565.06,0.0,0.51627,0.00015,31.00227]
[1778458889169,34.09,81571.38,0.0,0.51722,0.00015,31.00157]
[1778458890628,34.09,81574.26,0.0,0.51766,0.00015,31.0012]
[1778458891185,34.09,81574.26,0.0,0.51766,0.00015,31.0012]
[1778458891251,34.09,81574.26,0.0,0.51766,0.00015,31.0012]
[1778458891344,34.09,81578.69,0.0,0.51832,0.00015,30.9973]
[1778458891588,34.09,81578.69,0.0,0.51832,0.00015,30.9973]
[1778458892642,34.09,81578.69,0.0,0.51832,0.00015,30.9973]
[1778458893314,34.09,81578.69,0.0,0.51832,0.00015,30.9973]
[1778458893345,34.09,81578.69,0.0,0.51832,0.00015,30.9973]
[1778458893362,34.09,81580.58,0.0,0.51861,0.00015,30.99699]
[1778458893412,34.09,81580.58,0.0,0.51861,0.00015,30.99699]
[1778458895210,34.09,81569.37,0.0,0.51692,0.00015,30.99857]
[1778458895727,34.09,81569.37,0.0,0.51692,0.00015,30.99857]
[1778458895748,34.09,81569.37,0.0,0.51692,0.00015,30.99857]
[1778458896216,34.09,81569.7,0.0,0.51697,0.00015,30.99853]
[1778458897497,34.09,81573.68,0.0,0.51757,0.00015,30.99803]
[1778458898387,34.09,81583.34,0.0,0.51902,0.00015,30.99652]
[1778458898946,34.09,81583.34,0.0,0.51902,0.00015,30.99652]
[1778458899245,34.09,81583.34,0.0,0.51902,0.00015,30.99652]
[1778458900196,34.09,81583.34,0.0,0.51902,0.00015,30.99652]
[1778458900263,34.09,81584.87,0.0,0.51925,0.00015,30.99624]
[1778458901428,34.09,81584.85,0.0,0.51925,0.00015,30.99625]
[1778458901449,34.09,81584.85,0.0,0.51925,0.00015,30.99625]
[1778458902265,34.09,81585.73,0.0,0.51938,0.00015,30.99608]
[1778458903278,34.09,81598.74,0.0,0.52133,0.00015,30.99326]
[1778458904294,34.09,81602.29,0.0,0.52187,0.00015,30.99237]
[1778458906371,34.09,81607.67,0.0,0.52268,0.00015,30.9909]
[1778458907307,34.09,81616.18,0.0,0.52395,0.00015,30.98832]
[1778458912344,34.1,81619.91,0.0,0.52451,0.00015,30.9871]
[1778458912901,34.1,81619.91,0.0,0.52451,0.00015,30.9871]
[1778458912927,34.1,81619.91,0.0,0.52451,0.00015,30.9871]
[1778458913356,34.1,81619.08,0.0,0.52438,0.00015,30.98738]
[1778458918199,34.1,81624.72,0.0,0.52523,0.00015,30.98542]
[1778458918252,34.1,81624.72,0.0,0.52523,0.00015,30.98542]
[1778458918397,34.1,81623.93,0.0,0.52511,0.00015,30.9857]
[1778458920398,34.1,81609.7,0.0,0.52298,0.00015,30.99032]
[1778458922412,34.09,81610.15,0.0,0.52305,0.00015,30.99018]
[1778458922574,34.09,81610.15,0.0,0.52305,0.00015,30.99018]
[1778458923110,34.09,81610.15,0.0,0.52305,0.00015,30.99018]
[1778458925179,34.1,81610.43,0.0,0.52309,0.00015,30.9901]
[1778458925435,34.1,81608.86,0.0,0.52285,0.00015,30.99056]
[1778458926448,34.1,81615.75,0.0,0.52389,0.00015,30.98846]
[1778458928265,34.09,81621.48,0.0,0.52475,0.00015,30.98655]
[1778458928458,34.09,81621.73,0.0,0.52479,0.00015,30.98647]
[1778458929665,34.09,81616.45,0.0,0.52399,0.00015,30.98823]
[1778458930298,34.09,81616.45,0.0,0.52399,0.00015,30.98823]
[1778458933832,34.09,81617.4,0.0,0.52414,0.00015,30.98792]
[1778458937123,34.09,81623.96,0.0,0.52512,0.00015,30.98567]
[1778458939825,34.09,81620.6,0.0,0.52462,0.00015,30.98684]
[1778458939925,34.09,81620.17,0.0,0.52455,0.00015,30.98699]
[1778458940921,34.09,81620.17,0.0,0.52455,0.00015,30.98699]
[1778458944450,34.08,81631.5,0.0,0.52626,0.00015,30.98285]
[1778458947935,34.08,81639.45,0.0,0.52745,0.00015,30.97961]
[1778458950037,34.08,81645.83,0.0,0.52841,0.00015,30.97681]
[1778458951389,34.08,81645.83,0.0,0.52841,0.00015,30.97681]
[1778458951456,34.08,81645.83,0.0,0.52841,0.00015,30.97681]
[1778458951488,34.08,81652.86,0.0,0.52946,0.00015,30.97026]
[1778458952028,34.08,81652.86,0.0,0.52946,0.00015,30.97026]
[1778458952148,34.08,81652.86,0.0,0.52946,0.00015,30.97026]
[1778458952327,34.08,81652.86,0.0,0.52946,0.00015,30.97026]
[1778458952422,34.08,81652.47,0.0,0.5294,0.00015,30.97045]
[1778458953494,34.08,81652.47,0.0,0.5294,0.00015,30.97045]
[1778458954474,34.08,81652.47,0.0,0.5294,0.00015,30.97045]
[1778458953740,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458954630,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458954688,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458955646,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458955766,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458955780,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458955871,34.08,81646.38,0.0,0.52849,0.00015,30.97331]
[1778458957612,34.08,81652.2,0.0,0.52936,0.00015,30.97058]
[1778458957702,34.08,81649.4,0.0,0.52894,0.00015,30.97191]
[1778458959712,34.08,81657.22,0.0,0.53012,0.00015,30.96812]
[1778458960527,34.08,81657.22,0.0,0.53012,0.00015,30.96812]
[1778458961066,34.08,81657.22,0.0,0.53012,0.00015,30.96812]
[1778458961145,34.08,81658.58,0.0,0.53032,0.00015,30.96743]
[1778458963086,34.08,81658.58,0.0,0.53032,0.00015,30.96743]
[1778458963187,34.08,81660.5,0.0,0.53061,0.00015,30.96645]
[1778458967655,34.08,81665.02,0.0,0.53128,0.00015,30.96407]
[1778458967739,34.08,81665.02,0.0,0.53128,0.00015,30.96407]
[1778458967815,34.08,81656.7,0.0,0.53004,0.00015,30.96838]
[1778458968889,34.08,81648.6,0.0,0.52882,0.00015,30.9723]
[1778458970373,34.08,81648.6,0.0,0.52882,0.00015,30.9723]
[1778458970942,34.08,81650.18,0.0,0.52906,0.00015,30.97156]
[1778458970955,34.08,81650.18,0.0,0.52906,0.00015,30.97156]
[1778458972953,34.08,81650.63,0.0,0.52913,0.00015,30.97135]
[1778458973045,34.09,81642.5,0.0,0.52791,0.00015,30.97505]
[1778458974059,34.09,81642.5,0.0,0.52791,0.00015,30.97505]
[1778458974079,34.09,81642.5,0.0,0.52791,0.00015,30.97505]
[1778458974114,34.09,81642.5,0.0,0.52791,0.00015,30.97505]
[1778458974162,34.08,81642.29,0.0,0.52787,0.00015,30.97514]
[1778458976103,34.08,81642.29,0.0,0.52787,0.00015,30.97514]
[1778458976201,34.08,81629.06,0.0,0.52589,0.00015,30.98054]
[1778458977432,34.08,81629.06,0.0,0.52589,0.00015,30.98054]
[1778458977486,34.08,81629.63,0.0,0.52598,0.00015,30.98032]
[1778458978148,34.08,81629.63,0.0,0.52598,0.00015,30.98032]
[1778458978259,34.08,81629.63,0.0,0.52598,0.00015,30.98032]
[1778458978316,34.08,81631.61,0.0,0.52627,0.00015,30.97956]
[1778458980134,34.08,81631.61,0.0,0.52627,0.00015,30.97955]
[1778458980138,34.08,81621.25,0.0,0.52472,0.00015,30.98336]
[1778458980881,34.08,81621.25,0.0,0.52472,0.00015,30.98336]
[1778458984492,34.08,81620.21,0.0,0.52456,0.00015,30.98371]
[1778458984501,34.08,81621.9,0.0,0.52482,0.00015,30.98313]
[1778458984753,34.08,81621.9,0.0,0.52482,0.00015,30.98313]
[1778458984824,34.08,81621.9,0.0,0.52482,0.00015,30.98313]
[1778458984971,34.08,81621.9,0.0,0.52482,0.00015,30.98313]
[1778458985452,34.08,81621.9,0.0,0.52482,0.00015,30.98313]
[1778458985549,34.08,81628.28,0.0,0.52578,0.00015,30.98082]
[1778458985955,34.08,81628.28,0.0,0.52578,0.00015,30.98082]
[1778458985975,34.08,81628.28,0.0,0.52578,0.00015,30.98082]
[1778458986056,34.08,81638.79,0.0,0.52735,0.00015,30.97663]
[1778458988287,34.08,81646.61,0.0,0.52853,0.00015,30.9732]
[1778458991307,34.08,81651.21,0.0,0.52922,0.00015,30.97105]
[1778458991326,34.08,81653.2,0.0,0.52951,0.00015,30.9701]
[1778458992783,34.08,81653.2,0.0,0.52951,0.00015,30.9701]
[1778458992970,34.08,81659.08,0.0,0.5304,0.00015,30.96717]
[1778458995513,34.08,81662.05,0.0,0.53084,0.00015,30.96563]
[1778458995517,34.08,81664.32,0.0,0.53118,0.00015,30.96443]
[1778458997035,34.08,81665.34,0.0,0.53133,0.00015,30.96389]
[1778458997509,34.08,81665.34,0.0,0.53133,0.00015,30.96389]
[1778458997585,34.08,81669.77,0.0,0.532,0.00015,30.96146]
[1778458997603,34.08,81669.77,0.0,0.532,0.00015,30.96146]
[1778458998004,34.08,81669.89,0.0,0.53202,0.00015,30.96139]
[1778458999012,34.08,81678.59,0.0,0.53332,0.00015,30.95637]
[1778459001029,34.08,81683.8,0.0,0.5341,0.00015,30.95321]
[1778459002055,34.08,81683.8,0.0,0.5341,0.00015,30.95321]
[1778459002071,34.08,81683.8,0.0,0.5341,0.00015,30.95321]
[1778459002123,34.08,81683.8,0.0,0.5341,0.00015,30.95321]
[1778459002158,34.08,81683.8,0.0,0.5341,0.00015,30.95321]
[1778459010951,34.08,81685.47,0.0,0.53435,0.00015,30.95215]
[1778459011021,34.08,81685.47,0.0,0.53435,0.00015,30.95215]
[1778459011097,34.08,81683.9,0.0,0.53412,0.00015,30.94988]
[1778459013670,34.08,81680.14,0.0,0.53356,0.00015,30.95217]
[1778459013686,34.08,81680.14,0.0,0.53356,0.00015,30.95217]
[1778459014120,34.08,81680.41,0.0,0.5336,0.00015,30.95201]
[1778459014726,34.08,81680.41,0.0,0.5336,0.00015,30.95201]
[1778459015126,34.08,81683.56,0.0,0.53407,0.00015,30.95008]
[1778459016132,34.08,81696.16,0.0,0.53595,0.00015,30.94194]
[1778459017142,34.08,81702.32,0.0,0.53688,0.00015,30.93771]
[1778459019828,34.07,81705.81,0.0,0.5374,0.00015,30.93523]
[1778459020169,34.07,81712.22,0.0,0.53836,0.00015,30.93054]
[1778459023183,34.07,81716.61,0.0,0.53902,0.00015,30.92722]
[1778459024179,34.07,81716.61,0.0,0.53902,0.00015,30.92722]
[1778459026205,34.07,81707.94,0.0,0.53772,0.00015,30.93367]
[1778459031298,34.07,81711.19,0.0,0.53821,0.00015,30.93126]
[1778459031566,34.07,81711.19,0.0,0.53821,0.00015,30.93126]
[1778459033103,34.06,81716.16,0.0,0.53896,0.00015,30.92752]
[1778459034314,34.06,81719.86,0.0,0.53951,0.00015,30.92467]
[1778459038595,34.06,81717.96,0.0,0.53923,0.00015,30.92613]
[1778459040364,34.06,81718.99,0.0,0.53938,0.00015,30.92532]
[1778459040386,34.06,81718.99,0.0,0.53938,0.00015,30.92532]
[1778459040954,34.06,81721.72,0.0,0.53979,0.00015,30.92319]
[1778459041054,34.06,81721.72,0.0,0.53979,0.00015,30.92319]
[1778459041718,34.06,81721.72,0.0,0.53979,0.00015,30.92318]
[1778459041896,34.06,81721.72,0.0,0.53979,0.00015,30.92318]
[1778459042248,34.06,81721.72,0.0,0.53979,0.00015,30.92318]
[1778459042279,34.06,81721.72,0.0,0.53979,0.00015,30.92318]
[1778459042317,34.06,81728.39,0.0,0.54079,0.00015,30.91784]
[1778459043175,34.06,81728.39,0.0,0.54079,0.00015,30.91784]
[1778459043324,34.06,81727.1,0.0,0.5406,0.00015,30.91888]
[1778459044331,34.06,81735.67,0.0,0.54188,0.00015,30.91179]
[1778459046346,34.06,81737.11,0.0,0.5421,0.00015,30.91057]
[1778459051380,34.06,81736.93,0.0,0.54207,0.00015,30.91072]
[1778459053395,34.06,81742.86,0.0,0.54296,0.00015,30.90559]
[1778459054731,34.06,81744.2,0.0,0.54316,0.00015,30.90441]
[1778459055409,34.06,81745.32,0.0,0.54332,0.00015,30.90342]
[1778459055814,34.06,81745.32,0.0,0.54332,0.00015,30.90342]
[1778459056416,34.06,81751.13,0.0,0.54419,0.00015,30.89819]
[1778459059500,34.06,81752.37,0.0,0.54437,0.00015,30.89706]
[1778459059540,34.06,81762.81,0.0,0.54593,0.00015,30.88723]
[1778459061620,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459061997,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062042,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062368,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062388,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062398,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062444,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062475,34.06,81764.48,0.0,0.54618,0.00015,30.88562]
[1778459062529,34.06,81771.49,0.0,0.54723,0.00015,30.8787]
[1778459064208,34.06,81771.74,0.0,0.54727,0.00015,30.87844]
[1778459064241,34.06,81771.74,0.0,0.54727,0.00015,30.87844]
[1778459064436,34.06,81771.74,0.0,0.54727,0.00015,30.87844]
[1778459064489,34.06,81771.36,0.0,0.54721,0.00015,30.87881]
[1778459064718,34.06,81771.36,0.0,0.54721,0.00015,30.87881]
[1778459066487,34.06,81762.28,0.0,0.54586,0.00015,30.88771]
[1778459067494,34.06,81761.01,0.0,0.54567,0.00015,30.88894]
[1778459070025,34.06,81760.49,0.0,0.54559,0.00015,30.88945]
[1778459070058,34.06,81760.49,0.0,0.54559,0.00015,30.88945]
[1778459070515,34.06,81760.32,0.0,0.54556,0.00015,30.88962]
[1778459071242,34.06,81760.32,0.0,0.54556,0.00015,30.88962]
[1778459073068,34.06,81758.09,0.0,0.54523,0.00015,30.88848]
[1778459076593,34.06,81752.41,0.0,0.54438,0.00015,30.89379]
[1778459079099,34.07,81754.94,0.0,0.54476,0.00015,30.89146]
[1778459080323,34.07,81757.29,0.0,0.54511,0.00015,30.88927]
[1778459080500,34.07,81757.29,0.0,0.54511,0.00015,30.88927]
[1778459080518,34.07,81757.29,0.0,0.54511,0.00015,30.88927]
[1778459080604,34.07,81762.47,0.0,0.54588,0.00015,30.88435]
[1778459083424,34.07,81763.77,0.0,0.54607,0.00015,30.8831]
[1778459084073,34.07,81763.23,0.0,0.54599,0.00015,30.88363]
[1778459084100,34.07,81763.23,0.0,0.54599,0.00015,30.88363]
[1778459085081,34.07,81764.32,0.0,0.54615,0.00015,30.88258]
[1778459085101,34.07,81764.32,0.0,0.54615,0.00015,30.88258]
[1778459085619,34.07,81770.04,0.0,0.54701,0.00015,30.87695]
[1778459085834,34.07,81770.04,0.0,0.54701,0.00015,30.87695]
[1778459089796,34.07,81768.5,0.0,0.54678,0.00015,30.87847]
[1778459089817,34.07,81768.5,0.0,0.54678,0.00015,30.87847]
[1778459092194,34.07,81773.18,0.0,0.54748,0.00015,30.87378]
[1778459092668,34.07,81773.23,0.0,0.54749,0.00015,30.87373]
[1778459094538,34.07,81773.23,0.0,0.54749,0.00015,30.87373]
[1778459099717,34.06,81773.49,0.0,0.54753,0.00015,30.8734]
[1778459101290,34.06,81773.49,0.0,0.54753,0.00015,30.8734]
[1778459101326,34.06,81773.49,0.0,0.54753,0.00015,30.8734]
[1778459101553,34.06,81772.96,0.0,0.54745,0.00015,30.87392]
[1778459103503,34.06,81765.6,0.0,0.54636,0.00015,30.88121]
[1778459105031,34.06,81765.6,0.0,0.54636,0.00015,30.88121]
[1778459105333,34.06,81765.6,0.0,0.54636,0.00015,30.88121]
[1778459105411,34.06,81765.6,0.0,0.54636,0.00015,30.88121]
[1778459105514,34.06,81764.04,0.0,0.54612,0.00015,30.88273]
[1778459107476,34.06,81764.03,0.0,0.54612,0.00015,30.88274]
[1778459107577,34.06,81751.68,0.0,0.54428,0.00015,30.89441]
[1778459108783,34.06,81748.5,0.0,0.5438,0.00015,30.89731]
[1778459113816,34.06,81753.87,0.0,0.5446,0.00015,30.8924]
[1778459118852,34.06,81753.69,0.0,0.54457,0.00015,30.89259]
[1778459122564,34.06,81748.74,0.0,0.54383,0.00015,30.89712]
[1778459122591,34.06,81748.74,0.0,0.54383,0.00015,30.89712]
[1778459122941,34.06,81753.45,0.0,0.54454,0.00015,30.89282]
[1778459122979,34.06,81753.45,0.0,0.54454,0.00015,30.89282]
[1778459122984,34.06,81761.0,0.0,0.54566,0.00015,30.88572]
[1778459123953,34.06,81761.0,0.0,0.54566,0.00015,30.88572]
[1778459123976,34.06,81761.0,0.0,0.54566,0.00015,30.88572]
[1778459124047,34.06,81768.61,0.0,0.5468,0.00015,30.87831]
[1778459124882,34.06,81768.61,0.0,0.5468,0.00015,30.87831]
[1778459124895,34.06,81768.61,0.0,0.5468,0.00015,30.87831]
[1778459125673,34.06,81768.61,0.0,0.5468,0.00015,30.87831]
[1778459124965,34.06,81767.36,0.0,0.54661,0.00015,30.87955]
[1778459126459,34.06,81767.36,0.0,0.54661,0.00015,30.87955]
[1778459127154,34.06,81767.01,0.0,0.54656,0.00015,30.8799]
[1778459127361,34.06,81767.01,0.0,0.54656,0.00015,30.8799]
[1778459130151,34.06,81766.01,0.0,0.54641,0.00015,30.88089]
[1778459134144,34.06,81770.89,0.0,0.54714,0.00015,30.87279]
[1778459134684,34.06,81770.89,0.0,0.54714,0.00015,30.87279]
[1778459134207,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459134730,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459134866,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459135208,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459135270,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459135433,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459135582,34.06,81773.38,0.0,0.54751,0.00015,30.87028]
[1778459135640,34.06,81786.97,0.0,0.54954,0.00015,30.85614]
[1778459135764,34.06,81786.97,0.0,0.54954,0.00015,30.85614]
[1778459135859,34.06,81786.97,0.0,0.54954,0.00015,30.85614]
[1778459135972,34.06,81787.25,0.0,0.54958,0.00015,30.85584]
[1778459137399,34.06,81787.25,0.0,0.54958,0.00015,30.85584]
[1778459137406,34.06,81806.35,0.0,0.55243,0.00015,30.83458]
[1778459137985,34.06,81806.35,0.0,0.55243,0.00015,30.83458]
[1778459140173,34.06,81803.99,0.0,0.55208,0.00015,30.83728]
[1778459140273,34.06,81802.08,0.0,0.5518,0.00015,30.83945]
[1778459146516,34.06,81801.53,0.0,0.55172,0.00015,30.84003]
[1778459146521,34.06,81801.53,0.0,0.55172,0.00015,30.84003]
[1778459146666,34.06,81801.53,0.0,0.55172,0.00015,30.84003]
[1778459146721,34.06,81795.17,0.0,0.55077,0.00015,30.84714]
[1778459147480,34.06,81795.17,0.0,0.55077,0.00015,30.84714]
[1778459147491,34.05,81784.7,0.0,0.54921,0.00015,30.85847]
[1778459149206,34.05,81784.7,0.0,0.54921,0.00015,30.85847]
[1778459149287,34.05,81784.7,0.0,0.54921,0.00015,30.85847]
[1778459149313,34.05,81784.7,0.0,0.54921,0.00015,30.85847]
[1778459149624,34.05,81784.7,0.0,0.54921,0.00015,30.85847]
[1778459149723,34.05,81782.93,0.0,0.54895,0.00015,30.86032]
[1778459151078,34.05,81775.2,0.0,0.5478,0.00015,30.86833]
[1778459152085,34.05,81767.04,0.0,0.54658,0.00015,30.87652]
[1778459154253,34.05,81770.41,0.0,0.54708,0.00015,30.87319]
[1778459154265,34.05,81770.41,0.0,0.54708,0.00015,30.87319]
[1778459154287,34.06,81769.88,0.0,0.547,0.00015,30.87372]
[1778459160140,34.06,81765.8,0.0,0.54639,0.00015,30.8778]
[1778459162912,34.06,81765.65,0.0,0.54636,0.00015,30.87796]
[1778459162948,34.06,81765.65,0.0,0.54636,0.00015,30.87796]
[1778459163095,34.06,81765.65,0.0,0.54636,0.00015,30.87796]
[1778459163144,34.06,81765.65,0.0,0.54636,0.00015,30.87796]
[1778459163622,34.06,81755.7,0.0,0.54488,0.00015,30.88748]
[1778459165174,34.06,81748.32,0.0,0.54377,0.00015,30.89426]
[1778459165887,34.06,81748.32,0.0,0.54377,0.00015,30.89426]
[1778459171217,34.07,81744.72,0.0,0.54323,0.00015,30.89749]
[1778459172088,34.07,81744.72,0.0,0.54323,0.00015,30.89749]
[1778459172224,34.07,81742.51,0.0,0.5429,0.00015,30.89944]
[1778459175499,34.07,81746.32,0.0,0.54347,0.00015,30.89607]
[1778459175579,34.07,81746.46,0.0,0.54349,0.00015,30.89595]
[1778459176317,34.07,81746.46,0.0,0.54349,0.00015,30.89595]
[1778459176867,34.07,81750.04,0.0,0.54403,0.00015,30.89272]
[1778459176991,34.07,81750.04,0.0,0.54403,0.00015,30.89272]
[1778459179273,34.07,81757.02,0.0,0.54507,0.00015,30.88628]
[1778459181590,34.07,81755.98,0.0,0.54491,0.00015,30.88726]
[1778459187330,34.07,81753.3,0.0,0.54451,0.00015,30.88977]
[1778459188433,34.07,81753.3,0.0,0.54451,0.00015,30.88977]
[1778459194378,34.07,81757.57,0.0,0.54515,0.00015,30.88255]
[1778459199377,34.08,81756.81,0.0,0.54503,0.00015,30.88328]
[1778459203444,34.08,81748.56,0.0,0.5438,0.00015,30.89089]
[1778459208476,34.08,81752.15,0.0,0.54433,0.00015,30.88764]
[1778459210564,34.08,81752.15,0.0,0.54433,0.00015,30.88764]
[1778459212019,34.08,81751.3,0.0,0.5442,0.00015,30.88843]
[1778459213467,34.08,81755.05,0.0,0.54476,0.00015,30.88497]
[1778459213486,34.08,81755.05,0.0,0.54476,0.00015,30.88497]
[1778459214389,34.08,81754.61,0.0,0.5447,0.00015,30.88538]
[1778459216692,34.08,81754.73,0.0,0.54471,0.00015,30.88528]
[1778459217847,34.08,81754.71,0.0,0.54471,0.00015,30.88531]
[1778459217878,34.08,81754.71,0.0,0.54471,0.00015,30.88531]
[1778459218548,34.09,81756.37,0.0,0.54496,0.00015,30.88376]
[1778459223582,34.09,81760.41,0.0,0.54556,0.00015,30.87997]
[1778459228626,34.09,81760.31,0.0,0.54554,0.00015,30.88009]
[1778459228660,34.09,81760.31,0.0,0.54554,0.00015,30.88009]
[1778459228689,34.09,81760.31,0.0,0.54554,0.00015,30.88009]
[1778459228721,34.09,81760.31,0.0,0.54554,0.00015,30.88009]
[1778459228783,34.09,81759.19,0.0,0.54537,0.00015,30.88116]
[1778459228833,34.09,81759.19,0.0,0.54537,0.00015,30.88116]
[1778459230632,34.09,81745.27,0.0,0.54329,0.00015,30.89394]
[1778459231639,34.09,81744.28,0.0,0.54315,0.00015,30.89481]
[1778459233564,34.09,81745.01,0.0,0.54326,0.00015,30.89417]
[1778459233665,34.09,81745.02,0.0,0.54326,0.00015,30.89416]
[1778459234293,34.09,81745.02,0.0,0.54326,0.00015,30.89416]
[1778459234660,34.09,81745.02,0.0,0.54326,0.00015,30.89416]
[1778459235086,34.09,81745.02,0.0,0.54326,0.00015,30.89416]
[1778459235667,34.09,81744.06,0.0,0.54311,0.00015,30.89501]
[1778459239400,34.09,81749.41,0.0,0.54391,0.00015,30.89023]
[1778459239695,34.09,81748.92,0.0,0.54384,0.00015,30.89068]
[1778459240281,34.09,81748.92,0.0,0.54384,0.00015,30.89068]
[1778459240283,34.09,81748.96,0.0,0.54384,0.00015,30.89064]
[1778459245739,34.09,81747.17,0.0,0.54358,0.00015,30.89226]
[1778459247296,34.09,81747.13,0.0,0.54357,0.00015,30.89229]
[1778459247752,34.09,81748.44,0.0,0.54377,0.00015,30.89112]
[1778459248012,34.09,81748.44,0.0,0.54377,0.00015,30.89112]
[1778459248759,34.09,81749.65,0.0,0.54395,0.00015,30.89003]
[1778459254804,34.1,81748.22,0.0,0.54374,0.00015,30.88806]
[1778459257900,34.1,81749.99,0.0,0.544,0.00015,30.88647]
[1778459257921,34.1,81746.94,0.0,0.54354,0.00015,30.88922]
[1778459258835,34.1,81729.17,0.0,0.54089,0.00015,30.90442]
[1778459259480,34.1,81729.17,0.0,0.54089,0.00015,30.90442]
[1778459259842,34.1,81723.39,0.0,0.54002,0.00015,30.90907]
[1778459260222,34.1,81723.39,0.0,0.54002,0.00015,30.90907]
[1778459260342,34.1,81723.39,0.0,0.54002,0.00015,30.90907]
[1778459261268,34.1,81722.77,0.0,0.53993,0.00015,30.90955]
[1778459263059,34.09,81719.02,0.0,0.53937,0.00015,30.91248]
[1778459263084,34.09,81719.02,0.0,0.53937,0.00015,30.91248]
[1778459263745,34.09,81719.02,0.0,0.53937,0.00015,30.91248]
[1778459266957,34.09,81717.69,0.0,0.53918,0.00015,30.91348]
[1778459267211,34.09,81717.69,0.0,0.53918,0.00015,30.91348]
[1778459267899,34.09,81715.22,0.0,0.53881,0.00015,30.91536]
[1778459270919,34.09,81706.51,0.0,0.53751,0.00015,30.92177]
[1778459273084,34.09,81706.68,0.0,0.53753,0.00015,30.92163]
[1778459274449,34.09,81703.7,0.0,0.53709,0.00015,30.92376]
[1778459274513,34.09,81703.7,0.0,0.53709,0.00015,30.92376]
[1778459274542,34.08,81699.46,0.0,0.53645,0.00015,30.9267]
[1778459276056,34.08,81695.49,0.0,0.53586,0.00015,30.92939]
[1778459278910,34.08,81683.66,0.0,0.53409,0.00015,30.93703]
[1778459280536,34.08,81683.66,0.0,0.53409,0.00015,30.93703]
[1778459280677,34.08,81683.66,0.0,0.53409,0.00015,30.93703]
[1778459280836,34.08,81683.66,0.0,0.53409,0.00015,30.93703]
[1778459281998,34.09,81673.92,0.0,0.53263,0.00015,30.94286]
[1778459283044,34.09,81673.92,0.0,0.53263,0.00015,30.94286]
[1778459289048,34.09,81672.96,0.0,0.53248,0.00015,30.94342]
[1778459290086,34.09,81672.96,0.0,0.53248,0.00015,30.94342]
[1778459290780,34.09,81672.96,0.0,0.53248,0.00015,30.94342]
[1778459290787,34.09,81673.29,0.0,0.53253,0.00015,30.94324]
[1778459292071,34.09,81667.24,0.0,0.53162,0.00015,30.94663]
[1778459294910,34.09,81665.61,0.0,0.53138,0.00015,30.94751]
[1778459294932,34.09,81665.39,0.0,0.53134,0.00015,30.94763]
[1778459295947,34.09,81659.21,0.0,0.53042,0.00015,30.95088]
[1778459296292,34.09,81659.21,0.0,0.53042,0.00015,30.95088]
[1778459296462,34.09,81659.21,0.0,0.53042,0.00015,30.95088]
[1778459296595,34.09,81659.21,0.0,0.53042,0.00015,30.95088]
[1778459296639,34.09,81659.21,0.0,0.53042,0.00015,30.95088]
[1778459296740,34.09,81649.14,0.0,0.52891,0.00015,30.95581]
[1778459297267,34.09,81649.14,0.0,0.52891,0.00015,30.95581]
[1778459297302,34.09,81649.14,0.0,0.52891,0.00015,30.95581]
[1778459297368,34.09,81643.01,0.0,0.52799,0.00015,30.95859]
[1778459298217,34.09,81643.01,0.0,0.52799,0.00015,30.95859]
[1778459298239,34.09,81643.01,0.0,0.52799,0.00015,30.95859]
[1778459298340,34.09,81639.31,0.0,0.52743,0.00015,30.96019]
[1778459299876,34.09,81639.31,0.0,0.52743,0.00015,30.96019]
[1778459299826,34.09,81638.79,0.0,0.52735,0.00015,30.96041]
[1778459300153,34.09,81638.79,0.0,0.52735,0.00015,30.96041]
[1778459300248,34.09,81638.79,0.0,0.52735,0.00015,30.96041]
[1778459300595,34.09,81638.79,0.0,0.52735,0.00015,30.96041]
[1778459300696,34.09,81641.95,0.0,0.52783,0.00015,30.95905]
[1778459301938,34.09,81641.95,0.0,0.52783,0.00015,30.95905]
[1778459302142,34.09,81650.22,0.0,0.52907,0.00015,30.9553]
[1778459304157,34.09,81651.94,0.0,0.52933,0.00015,30.95448]
[1778459305354,34.09,81651.94,0.0,0.52933,0.00015,30.95448]
[1778459305432,34.09,81651.94,0.0,0.52933,0.00015,30.95448]
[1778459306263,34.09,81650.49,0.0,0.52911,0.00015,30.95517]
[1778459307828,34.09,81646.88,0.0,0.52857,0.00015,30.95685]
[1778459313219,34.09,81644.49,0.0,0.52821,0.00015,30.95468]
[1778459314998,34.09,81643.47,0.0,0.52806,0.00015,30.95513]
[1778459316080,34.09,81644.34,0.0,0.52819,0.00015,30.95474]
[1778459316144,34.09,81644.34,0.0,0.52819,0.00015,30.95474]
[1778459316952,34.09,81644.34,0.0,0.52819,0.00015,30.95474]
[1778459317356,34.09,81655.19,0.0,0.52982,0.00015,30.94964]
[1778459319618,34.09,81655.19,0.0,0.52982,0.00015,30.94964]
[1778459319648,34.09,81658.05,0.0,0.53025,0.00015,30.94821]
[1778459320213,34.09,81658.05,0.0,0.53025,0.00015,30.94821]
[1778459320313,34.09,81671.1,0.0,0.5322,0.00015,30.94123]
[1778459321906,34.09,81674.3,0.0,0.53268,0.00015,30.9394]
[1778459323510,34.09,81674.3,0.0,0.53268,0.00015,30.9394]
[1778459323886,34.09,81674.3,0.0,0.53268,0.00015,30.9394]
[1778459326747,34.09,81673.65,0.0,0.53258,0.00015,30.93979]
[1778459326896,34.09,81673.65,0.0,0.53258,0.00015,30.93979]
[1778459329514,34.1,81673.34,0.0,0.53254,0.00015,30.93997]
[1778459329543,34.1,81673.34,0.0,0.53254,0.00015,30.93997]
[1778459329615,34.1,81673.14,0.0,0.53251,0.00015,30.94009]
[1778459335378,34.1,81673.44,0.0,0.53255,0.00015,30.93993]
[1778459340412,34.1,81668.88,0.0,0.53186,0.00015,30.9425]
[1778459343727,34.1,81670.54,0.0,0.53211,0.00015,30.94158]
[1778459343735,34.1,81670.54,0.0,0.53211,0.00015,30.94158]
[1778459343836,34.1,81676.43,0.0,0.533,0.00015,30.9382]
[1778459344326,34.1,81676.43,0.0,0.533,0.00015,30.9382]
[1778459344448,34.1,81676.43,0.0,0.533,0.00015,30.9382]
[1778459344664,34.1,81675.29,0.0,0.53282,0.00015,30.93887]
[1778459346455,34.1,81668.09,0.0,0.53175,0.00015,30.94294]
[1778459347856,34.1,81668.09,0.0,0.53175,0.00015,30.94294]
[1778459347992,34.1,81668.17,0.0,0.53176,0.00015,30.9429]
[1778459349495,34.1,81668.17,0.0,0.53176,0.00015,30.9429]
[1778459349578,34.1,81674.59,0.0,0.53272,0.00015,30.93928]
[1778459352083,34.1,81674.59,0.0,0.53272,0.00015,30.93928]
[1778459352098,34.1,81674.59,0.0,0.53272,0.00015,30.93928]
[1778459352169,34.1,81674.59,0.0,0.53272,0.00015,30.93928]
[1778459352841,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459353286,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459354057,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459354074,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459354510,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459355575,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459355603,34.11,81672.28,0.0,0.53237,0.00015,30.94062]
[1778459355621,34.11,81673.23,0.0,0.53251,0.00015,30.94008]
[1778459361559,34.11,81676.86,0.0,0.53306,0.00015,30.93798]
[1778459362058,34.11,81676.86,0.0,0.53306,0.00015,30.93798]
[1778459363573,34.11,81668.25,0.0,0.53177,0.00015,30.94287]
[1778459364735,34.11,81668.25,0.0,0.53177,0.00015,30.94287]
[1778459364738,34.11,81668.04,0.0,0.53173,0.00015,30.94299]
[1778459370622,34.1,81670.21,0.0,0.53206,0.00015,30.94178]
[1778459375657,34.1,81669.5,0.0,0.53196,0.00015,30.93891]
[1778459380692,34.1,81674.06,0.0,0.53264,0.00015,30.93632]
[1778459385727,34.1,81678.07,0.0,0.53325,0.00015,30.93396]
[1778459386813,34.1,81678.07,0.0,0.53325,0.00015,30.93396]
[1778459386845,34.1,81678.07,0.0,0.53325,0.00015,30.93396]
[1778459386946,34.1,81678.74,0.0,0.53335,0.00015,30.93357]
[1778459390906,34.1,81681.07,0.0,0.5337,0.00015,30.93216]
[1778459396804,34.1,81677.87,0.0,0.53322,0.00015,30.93407]
[1778459399929,34.1,81679.49,0.0,0.53346,0.00015,30.9331]
[1778459399940,34.09,81679.52,0.0,0.53346,0.00015,30.93308]
[1778459406827,34.09,81678.52,0.0,0.53332,0.00015,30.93368]
[1778459406853,34.09,81678.52,0.0,0.53332,0.00015,30.93368]
[1778459406896,34.09,81679.11,0.0,0.5334,0.00015,30.93332]
[1778459410955,34.09,81681.15,0.0,0.53371,0.00015,30.93209]
[1778459413329,34.09,81677.78,0.0,0.53321,0.00015,30.93411]
[1778459413929,34.09,81680.34,0.0,0.53359,0.00015,30.93257]
[1778459414933,34.09,81673.53,0.0,0.53257,0.00015,30.93658]
[1778459415941,34.09,81666.59,0.0,0.53153,0.00015,30.94047]
[1778459420590,34.09,81667.62,0.0,0.53168,0.00015,30.93991]
[1778459420987,34.09,81673.12,0.0,0.53251,0.00015,30.93682]
[1778459424013,34.09,81679.84,0.0,0.53351,0.00015,30.93288]
[1778459425987,34.09,81680.74,0.0,0.53365,0.00015,30.93234]
[1778459426952,34.09,81680.79,0.0,0.53366,0.00015,30.93231]
[1778459427354,34.09,81680.54,0.0,0.53362,0.00015,30.93246]
[1778459427384,34.09,81680.54,0.0,0.53362,0.00015,30.93246]
[1778459428038,34.09,81688.9,0.0,0.53487,0.00015,30.92724]
[1778459430052,34.09,81696.7,0.0,0.53604,0.00015,30.9221]
[1778459434204,34.09,81697.54,0.0,0.53617,0.00015,30.91827]
[1778459435088,34.09,81697.06,0.0,0.5361,0.00015,30.9186]
[1778459436094,34.09,81703.23,0.0,0.53702,0.00015,30.91433]
[1778459440045,34.08,81707.49,0.0,0.53766,0.00015,30.91126]
[1778459441696,34.08,81707.49,0.0,0.53766,0.00015,30.91126]
[1778459442461,34.08,81720.63,0.0,0.53963,0.00015,30.90137]
[1778459443280,34.08,81720.63,0.0,0.53963,0.00015,30.90137]
[1778459445494,34.08,81723.68,0.0,0.54009,0.00015,30.89896]
[1778459445559,34.08,81709.21,0.0,0.53792,0.00015,30.90999]
[1778459451211,34.07,81711.19,0.0,0.53822,0.00015,30.9085]
[1778459456246,34.07,81712.29,0.0,0.53839,0.00015,30.90766]
[1778459461750,34.07,81711.45,0.0,0.53827,0.00015,30.90827]
[1778459461793,34.07,81711.45,0.0,0.53827,0.00015,30.90827]
[1778459461994,34.06,81713.46,0.0,0.53857,0.00015,30.90676]
[1778459463296,34.06,81720.72,0.0,0.53966,0.00015,30.90119]
[1778459466046,34.06,81722.32,0.0,0.5399,0.00015,30.89992]
[1778459466086,34.06,81722.32,0.0,0.5399,0.00015,30.89992]
[1778459466093,34.06,81722.32,0.0,0.5399,0.00015,30.89992]
[1778459466121,34.06,81722.32,0.0,0.5399,0.00015,30.89992]
[1778459466159,34.06,81723.26,0.0,0.54004,0.00015,30.89917]
[1778459467327,34.06,81734.94,0.0,0.54179,0.00015,30.88962]
[1778459468636,34.06,81734.94,0.0,0.54179,0.00015,30.88962]
[1778459468717,34.06,81734.94,0.0,0.54179,0.00015,30.88962]
[1778459468883,34.06,81736.87,0.0,0.54208,0.00015,30.88798]
[1778459470345,34.06,81751.02,0.0,0.54419,0.00015,30.87548]
[1778459471354,34.06,81751.72,0.0,0.5443,0.00015,30.87484]
[1778459472776,34.06,81751.72,0.0,0.5443,0.00015,30.87484]
[1778459472807,34.06,81751.72,0.0,0.5443,0.00015,30.87484]
[1778459473102,34.06,81751.72,0.0,0.5443,0.00015,30.87484]
[1778459473150,34.07,81756.67,0.0,0.54504,0.00015,30.87026]
[1778459473948,34.07,81756.67,0.0,0.54504,0.00015,30.87026]
[1778459473957,34.07,81756.67,0.0,0.54504,0.00015,30.87026]
[1778459473958,34.07,81767.86,0.0,0.54671,0.00015,30.85948]
[1778459475502,34.07,81768.09,0.0,0.54674,0.00015,30.85926]
[1778459475603,34.07,81772.57,0.0,0.54741,0.00015,30.85478]
[1778459480623,34.06,81772.99,0.0,0.54747,0.00015,30.85434]
[1778459480644,34.06,81772.99,0.0,0.54747,0.00015,30.85434]
[1778459480727,34.06,81772.77,0.0,0.54744,0.00015,30.85456]
[1778459482430,34.06,81779.91,0.0,0.54851,0.00015,30.84724]
[1778459484421,34.06,81779.8,0.0,0.54849,0.00015,30.84735]
[1778459485069,34.06,81780.86,0.0,0.54865,0.00015,30.84625]
[1778459485227,34.06,81780.86,0.0,0.54865,0.00015,30.84625]
[1778459485233,34.06,81780.86,0.0,0.54865,0.00015,30.84625]
[1778459485449,34.06,81780.86,0.0,0.54865,0.00015,30.84625]
[1778459490490,34.06,81785.13,0.0,0.54929,0.00015,30.84169]
[1778459495528,34.05,81788.23,0.0,0.54977,0.00015,30.83505]
[1778459497539,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498361,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498389,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498413,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498564,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498634,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498890,34.05,81799.03,0.0,0.55138,0.00015,30.82314]
[1778459498905,34.05,81811.9,0.0,0.5533,0.00015,30.8083]
[1778459499556,34.05,81811.36,0.0,0.55322,0.00015,30.80893]
[1778459500563,34.05,81821.26,0.0,0.5547,0.00015,30.79706]
[1778459502013,34.05,81810.02,0.0,0.55302,0.00015,30.8105]
[1778459502942,34.05,81810.02,0.0,0.55302,0.00015,30.8105]
[1778459503027,34.05,81804.49,0.0,0.5522,0.00015,30.8169]
[1778459503405,34.05,81804.49,0.0,0.5522,0.00015,30.8169]
[1778459503416,34.05,81804.49,0.0,0.5522,0.00015,30.8169]
[1778459503584,34.05,81804.49,0.0,0.5522,0.00015,30.81689]
[1778459504563,34.05,81804.49,0.0,0.5522,0.00015,30.81689]
[1778459505010,34.05,81804.49,0.0,0.5522,0.00015,30.81689]
[1778459505111,34.04,81803.64,0.0,0.55207,0.00015,30.81786]
[1778459506612,34.04,81793.62,0.0,0.55058,0.00015,30.82909]
[1778459509070,34.04,81794.8,0.0,0.55076,0.00015,30.82777]
[1778459509162,34.04,81800.61,0.0,0.55162,0.00015,30.82126]
[1778459509750,34.04,81800.61,0.0,0.55162,0.00015,30.82126]
[1778459514767,34.04,81800.76,0.0,0.55165,0.00015,30.82105]
[1778459519774,34.03,81798.51,0.0,0.55132,0.00015,30.82354]
[1778459522185,34.03,81790.77,0.0,0.55017,0.00015,30.83207]
[1778459523094,34.03,81799.55,0.0,0.55148,0.00015,30.82233]
[1778459525150,34.03,81801.63,0.0,0.55179,0.00015,30.81996]
[1778459530175,34.02,81801.78,0.0,0.55182,0.00015,30.81975]
[1778459530897,34.02,81800.78,0.0,0.55167,0.00015,30.82088]
[1778459530919,34.02,81800.78,0.0,0.55167,0.00015,30.82088]
[1778459531120,34.02,81800.78,0.0,0.55167,0.00015,30.82088]
[1778459531156,34.02,81800.78,0.0,0.55167,0.00015,30.82088]
[1778459531167,34.02,81800.45,0.0,0.55162,0.00015,30.82125]
[1778459532790,34.02,81813.69,0.0,0.5536,0.00015,30.80586]
[1778459535816,34.02,81819.57,0.0,0.55447,0.00015,30.79879]
[1778459538837,34.02,81810.23,0.0,0.55308,0.00015,30.80994]
[1778459541134,34.02,81805.74,0.0,0.55241,0.00015,30.81516]
[1778459541147,34.02,81805.74,0.0,0.55241,0.00015,30.81516]
[1778459541858,34.02,81812.55,0.0,0.55343,0.00015,30.80719]
[1778459544879,34.02,81805.6,0.0,0.55239,0.00015,30.81531]
[1778459546148,34.02,81805.6,0.0,0.55239,0.00015,30.81531]
[1778459546172,34.02,81805.6,0.0,0.55239,0.00015,30.81531]
[1778459546147,34.02,81795.25,0.0,0.55085,0.00015,30.82702]
[1778459547900,34.02,81789.17,0.0,0.54994,0.00015,30.83367]
[1778459548401,34.02,81789.17,0.0,0.54994,0.00015,30.83367]
[1778459548908,34.02,81791.84,0.0,0.55034,0.00015,30.83076]
[1778459551239,34.01,81790.86,0.0,0.5502,0.00015,30.83181]
[1778459551931,34.01,81790.56,0.0,0.55016,0.00015,30.82886]
[1778459552312,34.01,81790.56,0.0,0.55016,0.00015,30.82886]
[1778459555240,34.01,81787.09,0.0,0.54964,0.00015,30.83258]
[1778459555264,34.01,81787.09,0.0,0.54964,0.00015,30.83258]
[1778459560992,34.01,81790.19,0.0,0.55011,0.00015,30.82917]
[1778459566030,34.0,81793.08,0.0,0.55055,0.00015,30.82595]
[1778459568326,34.0,81797.08,0.0,0.55115,0.00015,30.82149]
[1778459568720,34.0,81797.08,0.0,0.55115,0.00015,30.82149]
[1778459570195,34.0,81797.24,0.0,0.55117,0.00015,30.8213]
[1778459570058,34.0,81803.66,0.0,0.55213,0.00015,30.81402]
[1778459571067,34.0,81805.1,0.0,0.55235,0.00015,30.81235]
[1778459571397,34.0,81805.1,0.0,0.55235,0.00015,30.81235]
[1778459571420,34.0,81805.1,0.0,0.55235,0.00015,30.81235]
[1778459571494,34.0,81805.1,0.0,0.55235,0.00015,30.81235]
[1778459571545,34.0,81805.1,0.0,0.55235,0.00015,30.81235]
[1778459571568,34.0,81805.1,0.0,0.55235,0.00015,30.81235]
[1778459572072,34.0,81804.76,0.0,0.5523,0.00015,30.81274]
[1778459574093,34.0,81811.24,0.0,0.55327,0.00015,30.80517]
[1778459576301,34.0,81810.69,0.0,0.55318,0.00015,30.80582]
[1778459576317,34.0,81810.69,0.0,0.55318,0.00015,30.80582]
[1778459580135,34.0,81803.14,0.0,0.55205,0.00015,30.81462]
[1778459582892,34.0,81800.97,0.0,0.55173,0.00015,30.81711]
[1778459582922,34.0,81800.97,0.0,0.55173,0.00015,30.81711]
[1778459582952,34.0,81800.97,0.0,0.55173,0.00015,30.81711]
[1778459582979,34.0,81800.97,0.0,0.55173,0.00015,30.81711]
[1778459585157,34.0,81794.79,0.0,0.55081,0.00015,30.82405]
[1778459585202,34.0,81792.83,0.0,0.55051,0.00015,30.82621]
[1778459590211,34.0,81791.29,0.0,0.55029,0.00015,30.82786]
[1778459591218,33.99,81798.79,0.0,0.55141,0.00015,30.81952]
[1778459596253,33.99,81798.25,0.0,0.55133,0.00015,30.8201]
[1778459601289,33.99,81797.44,0.0,0.55121,0.00015,30.82098]
[1778459606324,33.99,81802.06,0.0,0.55191,0.00015,30.81573]
[1778459612370,33.99,81801.96,0.0,0.5519,0.00015,30.81255]
[1778459614380,33.99,81792.65,0.0,0.55051,0.00015,30.82298]
[1778459618775,33.98,81788.37,0.0,0.54987,0.00015,30.82764]
[1778459618788,33.98,81788.15,0.0,0.54984,0.00015,30.82787]
[1778459624450,33.98,81786.57,0.0,0.5496,0.00015,30.82953]
[1778459629486,33.98,81788.01,0.0,0.54982,0.00015,30.82794]
[1778459635476,33.97,81788.92,0.0,0.54996,0.00015,30.82692]
[1778459635489,33.97,81788.92,0.0,0.54996,0.00015,30.82692]
[1778459637561,33.97,81781.42,0.0,0.54884,0.00015,30.83491]
[1778459642452,33.96,81776.67,0.0,0.54814,0.00015,30.83983]
[1778459642547,33.96,81776.67,0.0,0.54814,0.00015,30.83983]
[1778459642942,33.96,81776.67,0.0,0.54814,0.00015,30.83983]
[1778459643197,33.96,81773.83,0.0,0.54771,0.00015,30.84273]
[1778459643905,33.96,81756.84,0.0,0.54517,0.00015,30.85945]
[1778459644610,33.96,81756.84,0.0,0.54517,0.00015,30.85945]
[1778459650652,33.97,81752.9,0.0,0.54457,0.00015,30.86318]
[1778459651696,33.97,81752.9,0.0,0.54457,0.00015,30.86318]
[1778459652037,33.97,81752.9,0.0,0.54457,0.00015,30.86318]
[1778459652849,33.97,81753.54,0.0,0.54467,0.00015,30.86259]
[1778459652929,33.97,81751.59,0.0,0.54437,0.00015,30.8644]
[1778459653476,33.97,81751.59,0.0,0.54437,0.00015,30.8644]
[1778459658709,33.97,81750.5,0.0,0.54421,0.00015,30.86544]
[1778459662443,33.97,81751.24,0.0,0.54432,0.00015,30.86477]
[1778459662737,33.97,81752.09,0.0,0.54444,0.00015,30.86398]
[1778459665065,33.98,81753.38,0.0,0.54464,0.00015,30.8628]
[1778459670203,33.98,81755.69,0.0,0.54498,0.00015,30.86067]
[1778459672148,33.98,81753.44,0.0,0.54464,0.00015,30.86278]
[1778459672158,33.98,81747.97,0.0,0.54382,0.00015,30.86455]
[1778459676835,33.98,81754.65,0.0,0.54482,0.00015,30.85842]
[1778459677661,33.98,81754.65,0.0,0.54482,0.00015,30.85842]
[1778459678136,33.98,81754.65,0.0,0.54482,0.00015,30.85842]
[1778459679549,33.99,81756.73,0.0,0.54513,0.00015,30.85647]
[1778459679586,33.99,81756.73,0.0,0.54513,0.00015,30.85647]
[1778459679857,33.99,81756.5,0.0,0.5451,0.00015,30.8567]
[1778459683334,33.99,81761.69,0.0,0.54587,0.00015,30.85175]
[1778459683651,33.99,81761.31,0.0,0.54582,0.00015,30.85213]
[1778459684288,33.99,81761.31,0.0,0.54582,0.00015,30.85213]
[1778459684293,33.99,81751.93,0.0,0.54441,0.00015,30.86099]
[1778459684611,33.99,81751.93,0.0,0.54441,0.00015,30.86099]
[1778459684891,33.99,81751.93,0.0,0.54441,0.00015,30.861]
[1778459686620,33.99,81750.93,0.0,0.54426,0.00015,30.86192]
[1778459686646,33.99,81750.93,0.0,0.54426,0.00015,30.86192]
[1778459687287,33.99,81750.93,0.0,0.54426,0.00015,30.86192]
[1778459687299,33.99,81750.93,0.0,0.54426,0.00015,30.86192]
[1778459686905,33.99,81754.27,0.0,0.54476,0.00015,30.85883]
[1778459688156,33.99,81757.19,0.0,0.5452,0.00015,30.85609]
[1778459693954,33.99,81757.82,0.0,0.54529,0.00015,30.85551]
[1778459698989,33.99,81753.96,0.0,0.54471,0.00015,30.85914]
[1778459704025,34.0,81755.14,0.0,0.54488,0.00015,30.85806]
[1778459709060,34.0,81757.34,0.0,0.54521,0.00015,30.85602]
[1778459710422,34.0,81756.95,0.0,0.54515,0.00015,30.8564]
[1778459716112,34.01,81753.97,0.0,0.5447,0.00015,30.85923]
[1778459721147,34.01,81754.21,0.0,0.54473,0.00015,30.85904]
[1778459721955,34.01,81754.21,0.0,0.54473,0.00015,30.85904]
[1778459721976,34.01,81754.21,0.0,0.54473,0.00015,30.85904]
[1778459722152,34.01,81754.21,0.0,0.54473,0.00015,30.85904]
[1778459725445,34.01,81749.28,0.0,0.54399,0.00015,30.8636]
[1778459725464,34.01,81749.28,0.0,0.54399,0.00015,30.8636]
[1778459726264,34.01,81752.44,0.0,0.54446,0.00015,30.8607]
[1778459732223,34.02,81755.08,0.0,0.54486,0.00015,30.85501]
[1778459737258,34.02,81756.1,0.0,0.54501,0.00015,30.85408]
[1778459742294,34.02,81758.21,0.0,0.54532,0.00015,30.85212]
[1778459747329,34.03,81759.41,0.0,0.5455,0.00015,30.851]
[1778459753371,34.03,81759.06,0.0,0.54544,0.00015,30.85137]
[1778459758408,34.03,81760.85,0.0,0.54571,0.00015,30.84969]
[1778459760431,34.03,81761.21,0.0,0.54576,0.00015,30.84935]
[1778459760467,34.04,81761.37,0.0,0.54578,0.00015,30.8492]
[1778459760640,34.04,81761.37,0.0,0.54578,0.00015,30.8492]
[1778459760741,34.04,81761.37,0.0,0.54578,0.00015,30.8492]
[1778459760996,34.04,81761.37,0.0,0.54578,0.00015,30.8492]
[1778459761271,34.04,81761.37,0.0,0.54578,0.00015,30.8492]
[1778459761428,34.04,81761.37,0.0,0.54578,0.00015,30.8492]
[1778459761441,34.04,81762.56,0.0,0.54596,0.00015,30.84806]
[1778459762453,34.03,81800.56,0.0,0.55164,0.00015,30.80815]
[1778459762627,34.03,81800.56,0.0,0.55164,0.00015,30.80815]
[1778459763446,34.03,81802.19,0.0,0.55189,0.00015,30.80629]
[1778459765462,34.03,81792.23,0.0,0.5504,0.00015,30.8174]
[1778459765732,34.03,81792.23,0.0,0.5504,0.00015,30.8174]
[1778459765775,34.03,81792.23,0.0,0.5504,0.00015,30.8174]
[1778459767893,34.03,81792.71,0.0,0.55047,0.00015,30.81686]
[1778459767993,34.03,81784.67,0.0,0.54927,0.00015,30.82556]
[1778459773411,34.03,81783.86,0.0,0.54915,0.00015,30.82642]
[1778459773458,34.03,81783.86,0.0,0.54915,0.00015,30.82642]
[1778459773519,34.03,81783.86,0.0,0.54915,0.00015,30.82642]
[1778459775333,34.03,81790.95,0.0,0.55021,0.00015,30.81879]
[1778459780566,34.02,81790.39,0.0,0.55013,0.00015,30.81933]
[1778459785601,34.02,81792.21,0.0,0.55041,0.00015,30.81729]
[1778459790636,34.01,81795.27,0.0,0.55088,0.00015,30.81384]
[1778459791926,34.01,81795.27,0.0,0.55088,0.00015,30.81384]
[1778459793486,34.01,81796.05,0.0,0.551,0.00015,30.80969]
[1778459795051,34.01,81796.31,0.0,0.55104,0.00015,30.80938]
[1778459796679,34.01,81805.27,0.0,0.55238,0.00015,30.79916]
[1778459797530,34.01,81805.27,0.0,0.55238,0.00015,30.79916]
[1778459799803,34.0,81792.93,0.0,0.55054,0.00015,30.81305]
[1778459805740,34.0,81795.05,0.0,0.55086,0.00015,30.81063]
[1778459807581,34.0,81795.24,0.0,0.55089,0.00015,30.81041]
[1778459807681,34.0,81795.24,0.0,0.55089,0.00015,30.81041]
[1778459809770,33.99,81786.58,0.0,0.5496,0.00015,30.81986]
[1778459811023,33.99,81786.58,0.0,0.5496,0.00015,30.81986]
[1778459816822,33.99,81782.38,0.0,0.54897,0.00015,30.82433]
[1778459821399,33.99,81783.47,0.0,0.54914,0.00015,30.82317]
[1778459821448,33.99,81783.47,0.0,0.54914,0.00015,30.82317]
[1778459821703,33.99,81782.41,0.0,0.54898,0.00015,30.82429]
[1778459821855,33.99,81782.17,0.0,0.54894,0.00015,30.82455]
[1778459823198,33.99,81782.17,0.0,0.54894,0.00015,30.82455]
[1778459823253,33.99,81782.17,0.0,0.54894,0.00015,30.82455]
[1778459823292,33.99,81792.24,0.0,0.55045,0.00015,30.8137]
[1778459826994,33.99,81797.95,0.0,0.5513,0.00015,30.80734]
[1778459828905,33.99,81801.05,0.0,0.55177,0.00015,30.80382]
[1778459833433,33.99,81805.68,0.0,0.55246,0.00015,30.79848]
[1778459833459,33.99,81805.68,0.0,0.55246,0.00015,30.79848]
[1778459833534,33.99,81805.42,0.0,0.55242,0.00015,30.79877]
[1778459835321,33.99,81805.42,0.0,0.55242,0.00015,30.79876]
[1778459835399,33.99,81801.09,0.0,0.55178,0.00015,30.80373]
[1778459841995,33.98,81797.5,0.0,0.55125,0.00015,30.80772]
[1778459847030,33.98,81794.02,0.0,0.55073,0.00015,30.81156]
[1778459852065,33.97,81794.99,0.0,0.55089,0.00015,30.80716]
[1778459854024,33.97,81791.84,0.0,0.55042,0.00015,30.81064]
[1778459854049,33.97,81791.84,0.0,0.55042,0.00015,30.81064]
[1778459859113,33.97,81790.53,0.0,0.55023,0.00015,30.81201]
[1778459863322,33.96,81788.48,0.0,0.54992,0.00015,30.81421]
[1778459863349,33.96,81788.48,0.0,0.54992,0.00015,30.81421]
[1778459863412,33.96,81788.48,0.0,0.54992,0.00015,30.81421]
[1778459865328,33.96,81789.59,0.0,0.55009,0.00015,30.81298]
[1778459865415,33.96,81782.45,0.0,0.54902,0.00015,30.82066]
[1778459867227,33.96,81782.45,0.0,0.54902,0.00015,30.82066]
[1778459867241,33.96,81782.45,0.0,0.54902,0.00015,30.82066]
[1778459867686,33.96,81781.99,0.0,0.54895,0.00015,30.82115]
[1778459867711,33.96,81781.99,0.0,0.54895,0.00015,30.82115]
[1778459870115,33.96,81777.97,0.0,0.54835,0.00015,30.82536]
[1778459870191,33.96,81771.62,0.0,0.5474,0.00015,30.83187]
[1778459871124,33.96,81771.62,0.0,0.5474,0.00015,30.83187]
[1778459871198,33.96,81771.34,0.0,0.54736,0.00015,30.83216]
[1778459876233,33.96,81770.59,0.0,0.54725,0.00015,30.8329]
[1778459881268,33.96,81772.35,0.0,0.54751,0.00015,30.8311]
[1778459881645,33.96,81772.35,0.0,0.54751,0.00015,30.8311]
[1778459881706,33.96,81772.35,0.0,0.54751,0.00015,30.8311]
[1778459882089,33.96,81772.35,0.0,0.54751,0.00015,30.8311]
[1778459882491,33.96,81772.35,0.0,0.54751,0.00015,30.8311]
[1778459882510,33.96,81763.68,0.0,0.54621,0.00015,30.83974]
[1778459883680,33.96,81760.88,0.0,0.54579,0.00015,30.84247]
[1778459886086,33.96,81760.88,0.0,0.54579,0.00015,30.84247]
[1778459887311,33.96,81770.18,0.0,0.54718,0.00015,30.83333]
[1778459890509,33.96,81770.08,0.0,0.54717,0.00015,30.83344]
[1778459892306,33.96,81768.82,0.0,0.54698,0.00015,30.83472]
[1778459892401,33.97,81768.94,0.0,0.54699,0.00015,30.83461]
[1778459898390,33.97,81768.16,0.0,0.54687,0.00015,30.83544]
[1778459899396,33.97,81762.28,0.0,0.54599,0.00015,30.84124]
[1778459899804,33.97,81762.28,0.0,0.54599,0.00015,30.84124]
[1778459899819,33.97,81762.28,0.0,0.54599,0.00015,30.84124]
[1778459900402,33.97,81760.32,0.0,0.54569,0.00015,30.84314]
[1778459906445,33.98,81760.84,0.0,0.54577,0.00015,30.84268]
[1778459909017,33.98,81760.81,0.0,0.54576,0.00015,30.84272]
[1778459909033,33.98,81760.81,0.0,0.54576,0.00015,30.84272]
[1778459909465,33.98,81759.73,0.0,0.5456,0.00015,30.84376]
[1778459909654,33.98,81759.73,0.0,0.5456,0.00015,30.84376]
[1778459910472,33.98,81758.27,0.0,0.54538,0.00015,30.84516]
[1778459912486,33.98,81751.3,0.0,0.54434,0.00015,30.84843]
[1778459914683,33.98,81752.16,0.0,0.54446,0.00015,30.84764]
[1778459915156,33.98,81752.16,0.0,0.54446,0.00015,30.84764]
[1778459916962,33.98,81750.93,0.0,0.54428,0.00015,30.84878]
[1778459918081,33.98,81750.63,0.0,0.54423,0.00015,30.84906]
[1778459918477,33.98,81750.63,0.0,0.54423,0.00015,30.84906]
[1778459923563,33.99,81750.22,0.0,0.54417,0.00015,30.84946]
[1778459925575,33.99,81750.14,0.0,0.54416,0.00015,30.84954]
[1778459925642,33.99,81750.41,0.0,0.5442,0.00015,30.84929]
[1778459931619,33.99,81752.0,0.0,0.54443,0.00015,30.84785]
[1778459936653,33.99,81750.91,0.0,0.54427,0.00015,30.84888]
[1778459938820,33.99,81751.0,0.0,0.54428,0.00015,30.84879]
[1778459939252,33.99,81751.0,0.0,0.54428,0.00015,30.84879]
[1778459939281,33.99,81735.18,0.0,0.54191,0.00015,30.86281]
[1778459940132,33.99,81735.18,0.0,0.54191,0.00015,30.86281]
[1778459940438,33.99,81735.18,0.0,0.54191,0.00015,30.86281]
[1778459940448,33.99,81735.22,0.0,0.54191,0.00015,30.86278]
[1778459941280,33.99,81728.7,0.0,0.54094,0.00015,30.86823]
[1778459943161,33.99,81728.7,0.0,0.54094,0.00015,30.86823]
[1778459943181,33.99,81728.7,0.0,0.54094,0.00015,30.86823]
[1778459943188,33.99,81725.27,0.0,0.54042,0.00015,30.87102]
[1778459944057,33.99,81725.27,0.0,0.54042,0.00015,30.87102]
[1778459944418,33.99,81725.27,0.0,0.54042,0.00015,30.87102]
[1778459944446,33.99,81725.27,0.0,0.54042,0.00015,30.87102]
[1778459944519,33.99,81723.68,0.0,0.54018,0.00015,30.8723]
[1778459949540,33.99,81724.98,0.0,0.54038,0.00015,30.87125]
[1778459954962,33.99,81724.76,0.0,0.54035,0.00015,30.87141]
[1778459956055,33.99,81723.67,0.0,0.54018,0.00015,30.87228]
[1778459956097,33.99,81723.67,0.0,0.54018,0.00015,30.87228]
[1778459956125,33.99,81722.48,0.0,0.54001,0.00015,30.87323]
[1778459957803,33.99,81708.39,0.0,0.53789,0.00015,30.884]
[1778459959339,33.99,81708.39,0.0,0.53789,0.00015,30.884]
[1778459959368,33.99,81708.39,0.0,0.53789,0.00015,30.884]
[1778459959410,33.99,81710.0,0.0,0.53813,0.00015,30.88281]
[1778459960595,33.99,81710.0,0.0,0.53813,0.00015,30.88281]
[1778459960606,33.99,81710.0,0.0,0.53813,0.00015,30.88281]
[1778459961023,33.99,81710.0,0.0,0.53813,0.00015,30.8828]
[1778459966866,33.98,81708.8,0.0,0.53796,0.00015,30.88366]
[1778459968209,33.98,81708.8,0.0,0.53796,0.00015,30.88366]
[1778459968233,33.98,81708.8,0.0,0.53796,0.00015,30.88366]
[1778459968319,33.98,81708.8,0.0,0.53796,0.00015,30.88366]
[1778459968406,33.98,81706.96,0.0,0.53768,0.00015,30.885]
[1778459970288,33.98,81706.96,0.0,0.53768,0.00015,30.885]
[1778459970387,33.98,81715.46,0.0,0.53896,0.00015,30.87865]
[1778459971769,33.98,81715.46,0.0,0.53896,0.00015,30.87865]
[1778459972956,33.98,81701.86,0.0,0.53692,0.00015,30.88539]
[1778459973915,33.98,81701.86,0.0,0.53692,0.00015,30.88538]
[1778459975507,33.98,81701.86,0.0,0.53692,0.00015,30.88538]
[1778459975510,33.98,81705.03,0.0,0.53739,0.00015,30.88312]
[1778459976448,33.98,81705.03,0.0,0.53739,0.00015,30.88312]
[1778459976538,33.98,81704.39,0.0,0.5373,0.00015,30.88358]
[1778459979092,33.98,81704.07,0.0,0.53725,0.00015,30.8838]
[1778459980970,33.97,81716.52,0.0,0.53912,0.00015,30.87455]
[1778459986005,33.97,81719.47,0.0,0.53957,0.00015,30.87224]
[1778459991041,33.97,81720.77,0.0,0.53977,0.00015,30.87121]
[1778459995047,33.97,81719.46,0.0,0.53957,0.00015,30.87223]
[1778459995111,33.97,81719.46,0.0,0.53957,0.00015,30.87223]
[1778459995134,33.97,81719.46,0.0,0.53957,0.00015,30.87223]
[1778459995196,33.97,81715.59,0.0,0.53899,0.00015,30.87523]
[1778459996788,33.97,81715.59,0.0,0.53899,0.00015,30.87523]
[1778459997348,33.97,81715.59,0.0,0.53899,0.00015,30.87523]
[1778459997392,33.97,81708.75,0.0,0.53796,0.00015,30.88036]
[1778460001204,33.97,81706.49,0.0,0.53762,0.00015,30.88201]
[1778460001229,33.97,81706.49,0.0,0.53762,0.00015,30.88201]
[1778460001264,33.97,81707.67,0.0,0.5378,0.00015,30.88114]
[1778460002514,33.97,81707.67,0.0,0.5378,0.00015,30.88114]
[1778460002520,33.97,81713.74,0.0,0.53871,0.00015,30.87662]
[1778460003252,33.97,81713.74,0.0,0.53871,0.00015,30.87662]
[1778460003353,33.97,81707.58,0.0,0.53779,0.00015,30.88121]
[1778460004704,33.97,81707.58,0.0,0.53779,0.00015,30.88121]
[1778460005265,33.97,81705.44,0.0,0.53746,0.00015,30.88276]
[1778460011495,33.96,81704.11,0.0,0.53727,0.00015,30.88371]
[1778460014203,33.96,81696.53,0.0,0.53613,0.00015,30.88899]
[1778460015973,33.96,81695.74,0.0,0.53601,0.00015,30.88952]
[1778460016321,33.96,81688.74,0.0,0.53496,0.00015,30.89417]
[1778460018566,33.96,81688.74,0.0,0.53496,0.00015,30.89416]
[1778460018667,33.96,81687.06,0.0,0.53471,0.00015,30.89524]
[1778460019645,33.96,81687.06,0.0,0.53471,0.00015,30.89524]
[1778460019662,33.96,81687.06,0.0,0.53471,0.00015,30.89524]
[1778460019701,33.96,81687.06,0.0,0.53471,0.00015,30.89524]
[1778460019665,33.96,81687.48,0.0,0.53477,0.00015,30.89497]
[1778460020000,33.96,81687.48,0.0,0.53477,0.00015,30.89497]
[1778460020024,33.96,81687.48,0.0,0.53477,0.00015,30.89497]
[1778460021256,33.96,81680.29,0.0,0.53369,0.00015,30.89948]
[1778460022272,33.96,81680.29,0.0,0.53369,0.00015,30.89948]
[1778460025695,33.96,81676.16,0.0,0.53306,0.00015,30.90197]
[1778460027295,33.95,81669.49,0.0,0.53206,0.00015,30.90582]
[1778460032330,33.95,81678.52,0.0,0.53342,0.00015,30.89729]
[1778460037367,33.95,81678.38,0.0,0.5334,0.00015,30.89737]
[1778460037957,33.95,81678.38,0.0,0.5334,0.00015,30.89737]
[1778460037991,33.95,81678.38,0.0,0.5334,0.00015,30.89737]
[1778460038168,33.95,81678.38,0.0,0.5334,0.00015,30.89737]
[1778460038372,33.95,81677.5,0.0,0.53327,0.00015,30.8979]
[1778460039382,33.95,81689.11,0.0,0.53502,0.00015,30.89065]
[1778460041513,33.95,81687.44,0.0,0.53477,0.00015,30.89173]
[1778460043407,33.95,81697.13,0.0,0.53622,0.00015,30.88529]
[1778460048443,33.96,81691.12,0.0,0.53532,0.00015,30.88934]
[1778460054487,33.96,81687.21,0.0,0.53473,0.00015,30.89189]
[1778460059519,33.96,81684.57,0.0,0.53433,0.00015,30.89357]
[1778460060107,33.96,81684.57,0.0,0.53433,0.00015,30.89357]
[1778460060526,33.96,81683.77,0.0,0.53421,0.00015,30.89407]
[1778460060911,33.96,81683.77,0.0,0.53421,0.00015,30.89407]
[1778460060915,33.96,81683.77,0.0,0.53421,0.00015,30.89407]
[1778460064497,33.96,81676.9,0.0,0.53318,0.00015,30.89827]
[1778460067091,33.96,81670.14,0.0,0.53216,0.00015,30.9022]
[1778460067133,33.96,81670.14,0.0,0.53216,0.00015,30.9022]
[1778460067581,33.95,81668.41,0.0,0.5319,0.00015,30.90317]
[1778460069605,33.95,81655.64,0.0,0.52997,0.00015,30.90995]
[1778460074635,33.95,81660.31,0.0,0.53068,0.00015,30.90755]
[1778460078253,33.95,81659.92,0.0,0.53062,0.00015,30.90775]
[1778460078369,33.95,81659.92,0.0,0.53062,0.00015,30.90775]
[1778460078767,33.95,81651.37,0.0,0.52933,0.00015,30.91205]
[1778460078941,33.95,81651.37,0.0,0.52933,0.00015,30.91205]
[1778460079043,33.95,81651.37,0.0,0.52933,0.00015,30.91205]
[1778460079204,33.95,81651.37,0.0,0.52933,0.00015,30.91205]
[1778460079792,33.95,81618.17,0.0,0.52432,0.00015,30.92567]
[1778460079928,33.95,81618.17,0.0,0.52432,0.00015,30.92567]
[1778460080673,33.95,81617.64,0.0,0.52424,0.00015,30.92584]
[1778460081715,33.95,81617.64,0.0,0.52424,0.00015,30.92584]
[1778460081720,33.95,81603.69,0.0,0.52213,0.00015,30.93007]
[1778460087722,33.95,81604.0,0.0,0.52218,0.00015,30.92999]
[1778460089414,33.95,81603.28,0.0,0.52207,0.00015,30.93018]
[1778460089526,33.95,81603.28,0.0,0.52207,0.00015,30.93018]
[1778460090744,33.95,81593.07,0.0,0.52053,0.00015,30.93272]
[1778460092164,33.95,81589.37,0.0,0.51997,0.00015,30.93026]
[1778460092757,33.95,81590.54,0.0,0.52015,0.00015,30.93002]
[1778460093765,33.95,81584.52,0.0,0.51924,0.00015,30.93122]
[1778460098799,33.96,81583.3,0.0,0.51905,0.00015,30.93145]
[1778460102013,33.96,81580.64,0.0,0.51865,0.00015,30.93192]
[1778460102777,33.96,81580.64,0.0,0.51865,0.00015,30.93192]
[1778460108869,33.96,81574.44,0.0,0.51771,0.00015,30.93289]
[1778460111749,33.96,81574.22,0.0,0.51768,0.00015,30.93292]
[1778460113076,33.96,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460113148,33.96,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460113170,33.96,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460113225,33.96,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460113648,33.96,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460113650,33.97,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460114034,33.97,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460114074,33.97,81574.42,0.0,0.51771,0.00015,30.93289]
[1778460114337,33.97,81565.39,0.0,0.51634,0.00015,30.93399]
[1778460115424,33.97,81565.39,0.0,0.51634,0.00015,30.93399]
[1778460115440,33.97,81565.39,0.0,0.51634,0.00015,30.93399]
[1778460115454,33.97,81565.39,0.0,0.51634,0.00015,30.93399]
[1778460115464,33.96,81563.22,0.0,0.51601,0.00015,30.9342]
[1778460119439,33.96,81557.61,0.0,0.51517,0.00015,30.93464]
[1778460121759,33.96,81560.21,0.0,0.51556,0.00015,30.93446]
[1778460122138,33.96,81557.91,0.0,0.51521,0.00015,30.93462]
[1778460122191,33.96,81557.91,0.0,0.51521,0.00015,30.93462]
[1778460122468,33.96,81550.06,0.0,0.51402,0.00015,30.93502]
[1778460124691,33.96,81548.78,0.0,0.51383,0.00015,30.93506]
[1778460124816,33.96,81548.78,0.0,0.51383,0.00015,30.93506]
[1778460124763,33.96,81526.8,0.0,0.5105,0.00015,30.9346]
[1778460125018,33.96,81526.8,0.0,0.5105,0.00015,30.9346]
[1778460125416,33.96,81520.53,0.0,0.50955,0.00015,30.93407]
[1778460126286,33.96,81500.94,0.0,0.50659,0.00015,30.93129]
[1778460128011,33.96,81495.44,0.0,0.50575,0.00015,30.9302]
[1778460128864,33.96,81495.44,0.0,0.50575,0.00015,30.9302]
[1778460129021,33.96,81497.01,0.0,0.50599,0.00015,30.93053]
[1778460131037,33.96,81504.17,0.0,0.50708,0.00015,30.93187]
[1778460132065,33.96,81504.17,0.0,0.50708,0.00015,30.93187]
[1778460132080,33.96,81504.17,0.0,0.50708,0.00015,30.93187]
[1778460132372,33.96,81512.52,0.0,0.50834,0.00015,30.93314]
[1778460134494,33.96,81512.78,0.0,0.50838,0.00015,30.93317]
[1778460135549,33.96,81511.86,0.0,0.50824,0.00015,30.93305]
[1778460135616,33.96,81511.68,0.0,0.50821,0.00015,30.93302]
[1778460136403,33.96,81502.6,0.0,0.50684,0.00015,30.93159]
[1778460138848,33.96,81503.57,0.0,0.50699,0.00015,30.93176]
[1778460139725,33.96,81505.01,0.0,0.5072,0.00015,30.93201]
[1778460139764,33.96,81513.2,0.0,0.50844,0.00015,30.93323]
[1778460140799,33.96,81522.74,0.0,0.50989,0.00015,30.93427]
[1778460141455,33.95,81536.32,0.0,0.51194,0.00015,30.93506]
[1778460143118,33.95,81536.32,0.0,0.51194,0.00015,30.93506]
[1778460143744,33.95,81543.45,0.0,0.51302,0.00015,30.93515]
[1778460145853,33.95,81543.45,0.0,0.51302,0.00015,30.93515]
[1778460145661,33.95,81535.16,0.0,0.51177,0.00015,30.93503]
[1778460145882,33.95,81535.16,0.0,0.51177,0.00015,30.93503]
[1778460146778,33.95,81535.16,0.0,0.51177,0.00015,30.93503]
[1778460146793,33.95,81535.16,0.0,0.51177,0.00015,30.93503]
[1778460149473,33.95,81532.22,0.0,0.51132,0.00015,30.93491]
[1778460149497,33.95,81532.22,0.0,0.51132,0.00015,30.93491]
[1778460150743,33.95,81531.91,0.0,0.51128,0.00015,30.9349]
[1778460150827,33.95,81531.05,0.0,0.51115,0.00015,30.93486]
[1778460152178,33.95,81539.76,0.0,0.51246,0.00015,30.93188]
[1778460155435,33.94,81540.62,0.0,0.5126,0.00015,30.93189]
[1778460155586,33.94,81540.62,0.0,0.5126,0.00015,30.93189]
[1778460155634,33.94,81549.72,0.0,0.51397,0.00015,30.93178]
[1778460156207,33.94,81549.72,0.0,0.51397,0.00015,30.93178]
[1778460156756,33.94,81547.52,0.0,0.51364,0.00015,30.93184]
[1778460159227,33.94,81541.23,0.0,0.51269,0.00015,30.93189]
[1778460161551,33.94,81541.06,0.0,0.51266,0.00015,30.93189]
[1778460161552,33.94,81541.45,0.0,0.51272,0.00015,30.9319]
[1778460162716,33.94,81541.45,0.0,0.51272,0.00015,30.9319]
[1778460162721,33.94,81541.45,0.0,0.51272,0.00015,30.9319]
[1778460162750,33.94,81541.45,0.0,0.51272,0.00015,30.9319]
[1778460162817,33.94,81551.54,0.0,0.51425,0.00015,30.93172]
[1778460163712,33.94,81551.54,0.0,0.51425,0.00015,30.93172]
[1778460163738,33.94,81553.07,0.0,0.51448,0.00015,30.93165]
[1778460163984,33.94,81553.07,0.0,0.51448,0.00015,30.93165]
[1778460166814,33.94,81562.34,0.0,0.51588,0.00015,30.93102]
[1778460171313,33.94,81570.2,0.0,0.51707,0.00015,30.93019]
[1778460176348,33.95,81574.46,0.0,0.51772,0.00015,30.92962]
[1778460180376,33.95,81582.09,0.0,0.51887,0.00015,30.92841]
[1778460185483,33.95,81583.74,0.0,0.51912,0.00015,30.92811]
[1778460187931,33.95,81593.63,0.0,0.52062,0.00015,30.92607]
[1778460188667,33.95,81598.72,0.0,0.52139,0.00015,30.92486]
[1778460192849,33.95,81599.78,0.0,0.52155,0.00015,30.92459]
[1778460192914,33.95,81599.78,0.0,0.52155,0.00015,30.92459]
[1778460193753,33.95,81602.58,0.0,0.52197,0.00015,30.92386]
[1778460194863,33.95,81621.11,0.0,0.52477,0.00015,30.91814]
[1778460195543,33.95,81615.59,0.0,0.52394,0.00015,30.92]
[1778460199509,33.95,81607.7,0.0,0.52274,0.00015,30.92243]
[1778460202322,33.95,81606.68,0.0,0.52259,0.00015,30.92272]
[1778460202350,33.95,81606.68,0.0,0.52259,0.00015,30.92272]
[1778460202531,33.95,81606.04,0.0,0.52249,0.00015,30.92291]
[1778460204544,33.95,81594.93,0.0,0.52081,0.00015,30.92578]
[1778460205362,33.95,81594.93,0.0,0.52081,0.00015,30.92578]
[1778460205551,33.95,81593.29,0.0,0.52056,0.00015,30.92615]
[1778460206890,33.95,81593.29,0.0,0.52056,0.00015,30.92615]
[1778460206912,33.95,81596.0,0.0,0.52097,0.00015,30.92552]
[1778460210183,33.95,81595.9,0.0,0.52096,0.00015,30.92555]
[1778460210251,33.95,81595.9,0.0,0.52096,0.00015,30.92555]
[1778460210822,33.95,81600.93,0.0,0.52172,0.00015,30.9243]
[1778460216349,33.95,81605.34,0.0,0.52239,0.00015,30.91985]
[1778460218674,33.95,81613.64,0.0,0.52364,0.00015,30.91737]
[1778460220096,33.95,81613.47,0.0,0.52362,0.00015,30.91743]
[1778460220537,33.95,81613.47,0.0,0.52362,0.00015,30.91743]
[1778460220745,33.95,81613.47,0.0,0.52362,0.00015,30.91743]
[1778460220867,33.95,81643.64,0.0,0.52817,0.00015,30.90587]
[1778460221218,33.95,81643.64,0.0,0.52817,0.00015,30.90587]
[1778460221477,33.95,81643.64,0.0,0.52817,0.00015,30.90587]
[1778460221523,33.95,81643.64,0.0,0.52817,0.00015,30.90587]
[1778460221599,33.95,81643.64,0.0,0.52817,0.00015,30.90587]
[1778460221675,33.95,81643.28,0.0,0.52812,0.00015,30.90603]
[1778460222775,33.95,81661.28,0.0,0.53083,0.00015,30.89724]
[1778460223629,33.95,81661.28,0.0,0.53083,0.00015,30.89724]
[1778460223806,33.95,81661.28,0.0,0.53083,0.00015,30.89724]
[1778460223843,33.95,81661.28,0.0,0.53083,0.00015,30.89724]
[1778460223923,33.95,81661.28,0.0,0.53083,0.00015,30.89724]
[1778460223881,33.95,81660.05,0.0,0.53065,0.00015,30.89789]
[1778460224833,33.95,81651.74,0.0,0.52939,0.00015,30.90208]
[1778460226198,33.95,81651.74,0.0,0.52939,0.00015,30.90208]
[1778460226298,33.95,81651.74,0.0,0.52939,0.00015,30.90208]
[1778460226472,33.95,81651.74,0.0,0.52939,0.00015,30.90208]
[1778460226952,33.95,81643.81,0.0,0.5282,0.00015,30.9058]
[1778460230749,33.95,81637.33,0.0,0.52722,0.00015,30.90863]
[1778460234672,33.95,81640.42,0.0,0.52769,0.00015,30.9073]
[1778460236792,33.95,81649.51,0.0,0.52906,0.00015,30.90316]
[1778460240420,33.95,81644.65,0.0,0.52832,0.00015,30.90542]
[1778460242293,33.95,81638.54,0.0,0.5274,0.00015,30.90811]
[1778460242835,33.95,81631.23,0.0,0.5263,0.00015,30.91112]
[1778460243651,33.95,81631.23,0.0,0.5263,0.00015,30.91112]
[1778460248885,33.95,81623.97,0.0,0.5252,0.00015,30.91386]
[1778460253911,33.94,81621.89,0.0,0.52489,0.00015,30.9146]
[1778460257676,33.94,81621.55,0.0,0.52484,0.00015,30.91472]
[1778460257834,33.94,81621.55,0.0,0.52484,0.00015,30.91472]
[1778460257851,33.94,81621.55,0.0,0.52484,0.00015,30.91472]
[1778460257941,33.94,81620.44,0.0,0.52467,0.00015,30.91511]
[1778460259952,33.94,81612.27,0.0,0.52344,0.00015,30.91779]
[1778460264988,33.94,81614.56,0.0,0.52378,0.00015,30.91707]
[1778460270025,33.93,81618.83,0.0,0.52443,0.00015,30.91565]
[1778460272110,33.93,81621.07,0.0,0.52477,0.00015,30.91162]
[1778460272346,33.93,81621.07,0.0,0.52477,0.00015,30.91162]
[1778460272446,33.93,81621.0,0.0,0.52476,0.00015,30.91164]
[1778460277071,33.93,81613.13,0.0,0.52357,0.00015,30.91425]
[1778460283113,33.93,81610.84,0.0,0.52323,0.00015,30.91496]
[1778460286824,33.93,81608.08,0.0,0.52281,0.00015,30.91578]
[1778460286876,33.93,81608.08,0.0,0.52281,0.00015,30.91578]
[1778460286882,33.93,81608.08,0.0,0.52281,0.00015,30.91578]
[1778460286972,33.93,81608.08,0.0,0.52281,0.00015,30.91578]
[1778460287682,33.92,81608.62,0.0,0.52289,0.00015,30.91562]
[1778460287927,33.92,81608.62,0.0,0.52289,0.00015,30.91562]
[1778460287964,33.92,81608.62,0.0,0.52289,0.00015,30.91562]
[1778460287713,33.92,81603.66,0.0,0.52214,0.00015,30.91703]
[1778460288149,33.92,81603.28,0.0,0.52208,0.00015,30.91713]
[1778460289987,33.92,81603.28,0.0,0.52208,0.00015,30.91713]
[1778460289154,33.92,81593.26,0.0,0.52057,0.00015,30.91963]
[1778460290162,33.92,81585.93,0.0,0.51946,0.00015,30.92117]
[1778460294923,33.92,81587.3,0.0,0.51966,0.00015,30.9209]
[1778460294954,33.92,81587.35,0.0,0.51967,0.00015,30.92089]
[1778460298418,33.92,81585.44,0.0,0.51938,0.00015,30.92127]
[1778460304732,33.93,81583.04,0.0,0.51902,0.00015,30.92172]
[1778460304887,33.93,81583.04,0.0,0.51902,0.00015,30.92172]
[1778460304891,33.93,81583.04,0.0,0.51902,0.00015,30.92172]
[1778460304973,33.93,81582.65,0.0,0.51896,0.00015,30.92179]
[1778460307281,33.93,81574.85,0.0,0.51778,0.00015,30.92305]
[1778460310278,33.93,81574.03,0.0,0.51766,0.00015,30.92317]
[1778460310389,33.93,81574.03,0.0,0.51766,0.00015,30.92317]
[1778460310445,33.93,81574.03,0.0,0.51766,0.00015,30.92317]
[1778460310594,33.93,81564.23,0.0,0.51617,0.00015,30.92434]
[1778460312321,33.93,81559.25,0.0,0.51542,0.00015,30.92477]
[1778460314335,33.93,81553.42,0.0,0.51453,0.00015,30.92513]
[1778460314343,33.93,81553.42,0.0,0.51453,0.00015,30.92513]
[1778460315459,33.93,81549.33,0.0,0.51391,0.00015,30.92529]
[1778460315748,33.93,81543.13,0.0,0.51298,0.00015,30.92539]
[1778460316372,33.93,81543.13,0.0,0.51298,0.00015,30.92539]
[1778460319741,33.93,81541.33,0.0,0.5127,0.00015,30.92539]
[1778460319760,33.93,81541.33,0.0,0.5127,0.00015,30.92539]
[1778460320581,33.93,81540.97,0.0,0.51265,0.00015,30.92539]
[1778460320878,33.92,81536.2,0.0,0.51192,0.00015,30.92531]
[1778460325355,33.92,81536.69,0.0,0.512,0.00015,30.92532]
[1778460325950,33.92,81549.63,0.0,0.51396,0.00015,30.92528]
[1778460327320,33.92,81547.88,0.0,0.5137,0.00015,30.92533]
[1778460327447,33.92,81547.88,0.0,0.5137,0.00015,30.92533]
[1778460327643,33.92,81547.88,0.0,0.5137,0.00015,30.92533]
[1778460327708,33.92,81547.88,0.0,0.5137,0.00015,30.92533]
[1778460328021,33.92,81571.16,0.0,0.51722,0.00015,30.92355]
[1778460329028,33.92,81572.24,0.0,0.51739,0.00015,30.92341]
[1778460329174,33.92,81572.24,0.0,0.51739,0.00015,30.92341]
[1778460334161,33.92,81571.93,0.0,0.51734,0.00015,30.9202]
[1778460335667,33.92,81572.3,0.0,0.51739,0.00015,30.92015]
[1778460335738,33.92,81572.0,0.0,0.51735,0.00015,30.92019]
[1778460336866,33.92,81578.09,0.0,0.51827,0.00015,30.9193]
[1778460337698,33.92,81578.09,0.0,0.51827,0.00015,30.9193]
[1778460337765,33.92,81591.09,0.0,0.52024,0.00015,30.91686]
[1778460338507,33.93,81591.09,0.0,0.52024,0.00015,30.91686]
[1778460341526,33.93,81596.29,0.0,0.52103,0.00015,30.91567]
[1778460341798,33.93,81597.69,0.0,0.52124,0.00015,30.91533]
[1778460342122,33.93,81597.69,0.0,0.52124,0.00015,30.91533]
[1778460343954,33.93,81608.88,0.0,0.52293,0.00015,30.91229]
[1778460349013,33.93,81613.27,0.0,0.52359,0.00015,30.91095]
[1778460350467,33.92,81615.28,0.0,0.5239,0.00015,30.9103]
[1778460350592,33.92,81624.28,0.0,0.52526,0.00015,30.9072]
[1778460351461,33.92,81624.28,0.0,0.52526,0.00015,30.9072]
[1778460351543,33.92,81624.28,0.0,0.52526,0.00015,30.9072]
[1778460351621,33.92,81624.28,0.0,0.52526,0.00015,30.9072]
[1778460353620,33.92,81622.33,0.0,0.52497,0.00015,30.9079]
[1778460354095,33.92,81622.33,0.0,0.52497,0.00015,30.9079]
[1778460353703,33.92,81612.44,0.0,0.52347,0.00015,30.9112]
[1778460354620,33.92,81612.44,0.0,0.52347,0.00015,30.9112]
[1778460359655,33.92,81613.5,0.0,0.52363,0.00015,30.91086]
[1778460362302,33.92,81616.63,0.0,0.52411,0.00015,30.90985]
[1778460366972,33.92,81616.96,0.0,0.52416,0.00015,30.90973]
[1778460368723,33.91,81630.81,0.0,0.52625,0.00015,30.9047]
[1778460370476,33.91,81632.18,0.0,0.52646,0.00015,30.90415]
[1778460370738,33.91,81635.35,0.0,0.52694,0.00015,30.90286]
[1778460372752,33.91,81641.66,0.0,0.52789,0.00015,30.90015]
[1778460374617,33.91,81640.99,0.0,0.52779,0.00015,30.90045]
[1778460374884,33.91,81640.99,0.0,0.52779,0.00015,30.90045]
[1778460375075,33.91,81640.99,0.0,0.52779,0.00015,30.90045]
[1778460374937,33.91,81638.88,0.0,0.52747,0.00015,30.90137]
[1778460375834,33.91,81647.5,0.0,0.52877,0.00015,30.89749]
[1778460377020,33.91,81647.5,0.0,0.52877,0.00015,30.89749]
[1778460377123,33.91,81647.5,0.0,0.52877,0.00015,30.89749]
[1778460377124,33.91,81650.1,0.0,0.52917,0.00015,30.89626]
[1778460377589,33.91,81650.1,0.0,0.52917,0.00015,30.89626]
[1778460378019,33.91,81634.71,0.0,0.52684,0.00015,30.90312]
[1778460378791,33.91,81634.71,0.0,0.52684,0.00015,30.90312]
[1778460378958,33.91,81634.71,0.0,0.52684,0.00015,30.90312]
[1778460379063,33.91,81634.71,0.0,0.52684,0.00015,30.90312]
[1778460379098,33.91,81625.97,0.0,0.52552,0.00015,30.90655]
[1778460380720,33.91,81625.97,0.0,0.52552,0.00015,30.90655]
[1778460380902,33.91,81619.49,0.0,0.52454,0.00015,30.90887]
[1778460386043,33.91,81620.04,0.0,0.52462,0.00015,30.90868]
[1778460386126,33.91,81628.41,0.0,0.52589,0.00015,30.90562]
[1778460386847,33.91,81628.41,0.0,0.52589,0.00015,30.90562]
[1778460387119,33.91,81633.24,0.0,0.52662,0.00015,30.90371]
[1778460388424,33.91,81633.24,0.0,0.52662,0.00015,30.90371]
[1778460388832,33.91,81633.24,0.0,0.52662,0.00015,30.90371]
[1778460390884,33.91,81633.68,0.0,0.52669,0.00015,30.90353]
[1778460390975,33.91,81638.87,0.0,0.52747,0.00015,30.90136]
[1778460393989,33.91,81638.82,0.0,0.52747,0.00015,30.89812]
[1778460394089,33.91,81635.53,0.0,0.52697,0.00015,30.89951]
[1778460396955,33.91,81632.26,0.0,0.52648,0.00015,30.90085]
[1778460396978,33.91,81632.26,0.0,0.52648,0.00015,30.90085]
[1778460397066,33.91,81632.26,0.0,0.52648,0.00015,30.90085]
[1778460397134,33.91,81628.38,0.0,0.52589,0.00015,30.90237]
[1778460403058,33.9,81626.91,0.0,0.52567,0.00015,30.90292]
[1778460405253,33.9,81626.16,0.0,0.52555,0.00015,30.9032]
[1778460406079,33.9,81627.52,0.0,0.52576,0.00015,30.90269]
[1778460408457,33.9,81627.44,0.0,0.52575,0.00015,30.90272]
[1778460414135,33.9,81629.51,0.0,0.52606,0.00015,30.90192]
[1778460419171,33.9,81632.2,0.0,0.52647,0.00015,30.90086]
[1778460424205,33.9,81634.1,0.0,0.52676,0.00015,30.90009]
[1778460429240,33.9,81633.2,0.0,0.52662,0.00015,30.90046]
[1778460434277,33.9,81632.8,0.0,0.52656,0.00015,30.90062]
[1778460440155,33.9,81636.6,0.0,0.52713,0.00015,30.89905]
[1778460441153,33.9,81637.0,0.0,0.52719,0.00015,30.89888]
[1778460441164,33.9,81637.0,0.0,0.52719,0.00015,30.89888]
[1778460442083,33.9,81637.31,0.0,0.52724,0.00015,30.89875]
[1778460442170,33.9,81626.1,0.0,0.52555,0.00015,30.90322]
[1778460446341,33.9,81625.32,0.0,0.52543,0.00015,30.90351]
[1778460451317,33.9,81620.96,0.0,0.52477,0.00015,30.90508]
[1778460451373,33.9,81620.96,0.0,0.52477,0.00015,30.90508]
[1778460451402,33.9,81620.96,0.0,0.52477,0.00015,30.90508]
[1778460452125,33.9,81620.96,0.0,0.52477,0.00015,30.90508]
[1778460452125,33.9,81620.96,0.0,0.52477,0.00015,30.90508]
[1778460452219,33.9,81619.42,0.0,0.52454,0.00015,30.90236]
[1778460452335,33.9,81619.42,0.0,0.52454,0.00015,30.90236]
[1778460452416,33.9,81619.42,0.0,0.52454,0.00015,30.90236]
[1778460452608,33.9,81619.42,0.0,0.52454,0.00015,30.90236]
[1778460452974,33.9,81619.42,0.0,0.52454,0.00015,30.90236]
[1778460453120,33.9,81619.42,0.0,0.52454,0.00015,30.90236]
[1778460453132,33.9,81592.08,0.0,0.5204,0.00015,30.91011]
[1778460453274,33.9,81592.08,0.0,0.5204,0.00015,30.91011]
[1778460453939,33.9,81592.08,0.0,0.5204,0.00015,30.91011]
[1778460454009,33.89,81558.83,0.0,0.51536,0.00015,30.91503]
[1778460454399,33.89,81558.83,0.0,0.51536,0.00015,30.91503]
[1778460454709,33.89,81558.83,0.0,0.51536,0.00015,30.91503]
[1778460454805,33.89,81553.69,0.0,0.51458,0.00015,30.91535]
[1778460455423,33.89,81553.69,0.0,0.51458,0.00015,30.91535]
[1778460455448,33.89,81553.69,0.0,0.51458,0.00015,30.91535]
[1778460455870,33.89,81553.69,0.0,0.51458,0.00015,30.91535]
[1778460455971,33.89,81560.6,0.0,0.51563,0.00015,30.91489]
[1778460459201,33.89,81559.58,0.0,0.51547,0.00015,30.91497]
[1778460463238,33.89,81566.7,0.0,0.51655,0.00015,30.91431]
[1778460463606,33.89,81566.7,0.0,0.51655,0.00015,30.91431]
[1778460463654,33.89,81576.53,0.0,0.51804,0.00015,30.91302]
[1778460465515,33.89,81565.65,0.0,0.51639,0.00015,30.91442]
[1778460466680,33.89,81565.65,0.0,0.51639,0.00015,30.91442]
[1778460466694,33.89,81567.04,0.0,0.5166,0.00015,30.91427]
[1778460472385,33.88,81571.28,0.0,0.51725,0.00015,30.91376]
[1778460477811,33.88,81575.9,0.0,0.51795,0.00015,30.91311]
[1778460478993,33.88,81576.29,0.0,0.51801,0.00015,30.91305]
[1778460479004,33.88,81576.29,0.0,0.51801,0.00015,30.91305]
[1778460479016,33.88,81582.04,0.0,0.51888,0.00015,30.9121]
[1778460484645,33.88,81585.38,0.0,0.51938,0.00015,30.91149]
[1778460489679,33.89,81590.26,0.0,0.52012,0.00015,30.91049]
[1778460494715,33.89,81591.08,0.0,0.52025,0.00015,30.91032]
[1778460498702,33.89,81593.02,0.0,0.52054,0.00015,30.90989]
[1778460498852,33.89,81593.02,0.0,0.52054,0.00015,30.90989]
[1778460498936,33.89,81595.19,0.0,0.52087,0.00015,30.90938]
[1778460500058,33.89,81607.11,0.0,0.52268,0.00015,30.90625]
[1778460501167,33.89,81607.11,0.0,0.52268,0.00015,30.90625]
[1778460501177,33.89,81607.11,0.0,0.52268,0.00015,30.90625]
[1778460503796,33.89,81607.28,0.0,0.5227,0.00015,30.9062]
[1778460507817,33.89,81599.63,0.0,0.52154,0.00015,30.90829]
[1778460512851,33.89,81601.85,0.0,0.52188,0.00015,30.90446]
[1778460514108,33.89,81601.85,0.0,0.52188,0.00015,30.90446]
[1778460516265,33.89,81611.76,0.0,0.52338,0.00015,30.9016]
[1778460517232,33.89,81618.69,0.0,0.52443,0.00015,30.89934]
[1778460518893,33.89,81621.34,0.0,0.52483,0.00015,30.89842]
[1778460519962,33.89,81621.34,0.0,0.52483,0.00015,30.89842]
[1778460520009,33.89,81626.7,0.0,0.52564,0.00015,30.89646]
[1778460525942,33.89,81623.53,0.0,0.52516,0.00015,30.89763]
[1778460529592,33.89,81621.42,0.0,0.52484,0.00015,30.89839]
[1778460529689,33.89,81621.42,0.0,0.52484,0.00015,30.89839]
[1778460530977,33.89,81609.51,0.0,0.52304,0.00015,30.90228]
[1778460532229,33.89,81609.51,0.0,0.52304,0.00015,30.90228]
[1778460532992,33.88,81607.39,0.0,0.52272,0.00015,30.90291]
[1778460538026,33.88,81613.52,0.0,0.52365,0.00015,30.90103]
[1778460543030,33.88,81614.45,0.0,0.52379,0.00015,30.90073]
[1778460544068,33.88,81605.35,0.0,0.52241,0.00015,30.90348]
[1778460545076,33.88,81596.82,0.0,0.52112,0.00015,30.90573]
[1778460546624,33.88,81597.81,0.0,0.52127,0.00015,30.90548]
[1778460547090,33.88,81596.87,0.0,0.52113,0.00015,30.90572]
[1778460552125,33.88,81588.58,0.0,0.51987,0.00015,30.90759]
[1778460557160,33.88,81592.29,0.0,0.52043,0.00015,30.90679]
[1778460562195,33.88,81593.68,0.0,0.52064,0.00015,30.90647]
[1778460567231,33.88,81595.72,0.0,0.52095,0.00015,30.906]
[1778460572653,33.88,81596.65,0.0,0.52109,0.00015,30.90577]
[1778460572805,33.88,81596.65,0.0,0.52109,0.00015,30.90577]
[1778460573274,33.88,81596.9,0.0,0.52113,0.00015,30.90245]
[1778460573699,33.88,81596.9,0.0,0.52113,0.00015,30.90245]
[1778460573763,33.88,81596.9,0.0,0.52113,0.00015,30.90245]
[1778460574281,33.88,81613.12,0.0,0.52359,0.00015,30.8979]
[1778460574499,33.88,81613.12,0.0,0.52359,0.00015,30.8979]
[1778460574512,33.88,81613.12,0.0,0.52359,0.00015,30.8979]
[1778460575290,33.88,81606.89,0.0,0.52265,0.00015,30.89979]
[1778460576431,33.88,81605.98,0.0,0.52251,0.00015,30.90005]
[1778460576461,33.88,81605.98,0.0,0.52251,0.00015,30.90005]
[1778460576673,33.88,81605.98,0.0,0.52251,0.00015,30.90005]
[1778460577303,33.88,81607.02,0.0,0.52267,0.00015,30.89975]
[1778460582337,33.88,81609.15,0.0,0.52299,0.00015,30.89912]
[1778460584869,33.88,81608.07,0.0,0.52283,0.00015,30.89944]
[1778460585359,33.88,81606.64,0.0,0.52261,0.00015,30.89986]
[1778460586366,33.88,81598.66,0.0,0.5214,0.00015,30.90201]
[1778460591603,33.88,81603.3,0.0,0.5221,0.00015,30.90079]
[1778460597138,33.88,81602.71,0.0,0.52201,0.00015,30.90096]
[1778460599561,33.88,81595.65,0.0,0.52094,0.00015,30.90275]
[1778460599597,33.88,81595.65,0.0,0.52094,0.00015,30.90275]
[1778460599636,33.88,81595.65,0.0,0.52094,0.00015,30.90275]
[1778460599664,33.88,81595.65,0.0,0.52094,0.00015,30.90275]
[1778460599815,33.88,81595.65,0.0,0.52094,0.00015,30.90275]
[1778460599867,33.88,81594.31,0.0,0.52074,0.00015,30.90307]
[1778460601656,33.88,81587.5,0.0,0.51971,0.00015,30.90455]
[1778460607322,33.88,81587.85,0.0,0.51976,0.00015,30.90448]
[1778460611682,33.88,81586.87,0.0,0.51961,0.00015,30.90468]
[1778460611804,33.88,81586.87,0.0,0.51961,0.00015,30.90468]
[1778460612155,33.88,81586.87,0.0,0.51961,0.00015,30.90468]
[1778460612205,33.88,81582.89,0.0,0.51901,0.00015,30.90544]
[1778460613256,33.88,81582.89,0.0,0.51901,0.00015,30.90544]
[1778460613311,33.88,81582.89,0.0,0.51901,0.00015,30.90544]
[1778460613388,33.88,81563.48,0.0,0.51606,0.00015,30.90813]
[1778460614188,33.88,81557.36,0.0,0.51514,0.00015,30.90862]
[1778460616119,33.88,81557.36,0.0,0.51514,0.00015,30.90862]
[1778460616159,33.88,81557.36,0.0,0.51514,0.00015,30.90862]
[1778460616247,33.88,81557.36,0.0,0.51514,0.00015,30.90862]
[1778460616282,33.88,81557.36,0.0,0.51514,0.00015,30.90862]
[1778460616327,33.88,81547.02,0.0,0.51357,0.00015,30.90908]
[1778460618026,33.88,81548.35,0.0,0.51377,0.00015,30.90905]
[1778460618337,33.88,81545.35,0.0,0.51331,0.00015,30.90911]
[1778460618823,33.88,81545.35,0.0,0.51331,0.00015,30.90911]
[1778460618853,33.88,81545.35,0.0,0.51331,0.00015,30.90911]
[1778460619268,33.88,81543.24,0.0,0.51299,0.00015,30.90913]
[1778460619823,33.88,81543.24,0.0,0.51299,0.00015,30.90913]
[1778460619836,33.88,81543.24,0.0,0.51299,0.00015,30.90913]
[1778460619916,33.88,81543.24,0.0,0.51299,0.00015,30.90913]
[1778460619988,33.88,81543.24,0.0,0.51299,0.00015,30.90913]
[1778460620263,33.88,81533.08,0.0,0.51145,0.00015,30.90894]
[1778460621337,33.88,81540.69,0.0,0.51261,0.00015,30.90913]
[1778460624332,33.88,81545.17,0.0,0.51329,0.00015,30.90911]
[1778460627516,33.88,81540.67,0.0,0.5126,0.00015,30.90913]
[1778460627556,33.88,81540.67,0.0,0.5126,0.00015,30.90913]
[1778460627681,33.88,81534.08,0.0,0.5116,0.00015,30.90898]
[1778460628832,33.88,81534.08,0.0,0.5116,0.00015,30.90898]
[1778460631594,33.87,81530.37,0.0,0.51104,0.00015,30.90881]
[1778460631966,33.87,81519.24,0.0,0.50935,0.00015,30.90469]
[1778460632560,33.87,81519.24,0.0,0.50935,0.00015,30.90469]
[1778460632703,33.87,81519.28,0.0,0.50935,0.00015,30.90469]
[1778460634247,33.87,81504.52,0.0,0.50711,0.00015,30.90268]
[1778460635942,33.87,81503.65,0.0,0.50698,0.00015,30.90253]
[1778460639864,33.87,81509.28,0.0,0.50783,0.00015,30.90344]
[1778460640401,33.87,81509.28,0.0,0.50783,0.00015,30.90344]
[1778460642774,33.87,81515.54,0.0,0.50878,0.00015,30.90428]
[1778460644117,33.87,81515.54,0.0,0.50878,0.00015,30.90428]
[1778460644305,33.87,81517.25,0.0,0.50904,0.00015,30.90448]
[1778460644498,33.87,81517.25,0.0,0.50904,0.00015,30.90448]
[1778460644624,33.87,81517.25,0.0,0.50904,0.00015,30.90448]
[1778460645116,33.87,81536.42,0.0,0.51196,0.00015,30.9058]
[1778460646155,33.87,81542.97,0.0,0.51295,0.00015,30.90588]
[1778460647710,33.87,81542.9,0.0,0.51294,0.00015,30.90588]
[1778460648275,33.87,81542.9,0.0,0.51294,0.00015,30.90588]
[1778460648372,33.87,81547.62,0.0,0.51366,0.00015,30.90581]
[1778460648989,33.87,81547.62,0.0,0.51366,0.00015,30.90581]
[1778460649060,33.87,81547.78,0.0,0.51368,0.00015,30.90581]
[1778460650971,33.87,81549.69,0.0,0.51397,0.00015,30.90575]
[1778460651258,33.87,81553.32,0.0,0.51452,0.00015,30.9056]
[1778460651581,33.87,81553.32,0.0,0.51452,0.00015,30.9056]
[1778460651958,33.87,81560.36,0.0,0.51559,0.00015,30.90514]
[1778460652948,33.87,81563.39,0.0,0.51605,0.00015,30.90488]
[1778460659174,33.86,81563.05,0.0,0.516,0.00015,30.90491]
[1778460660673,33.87,81563.61,0.0,0.51609,0.00015,30.90485]
[1778460660900,33.87,81563.83,0.0,0.51612,0.00015,30.90483]
[1778460662649,33.86,81563.11,0.0,0.51601,0.00015,30.9049]
[1778460663015,33.86,81563.11,0.0,0.51601,0.00015,30.9049]
[1778460663129,33.86,81554.58,0.0,0.51471,0.00015,30.90554]
[1778460664153,33.86,81567.2,0.0,0.51663,0.00015,30.90448]
[1778460665277,33.86,81567.32,0.0,0.51665,0.00015,30.90447]
[1778460668086,33.87,81569.56,0.0,0.51699,0.00015,30.9042]
[1778460673175,33.87,81574.17,0.0,0.51769,0.00015,30.90359]
[1778460673240,33.87,81583.03,0.0,0.51903,0.00015,30.90215]
[1778460675382,33.87,81587.29,0.0,0.51968,0.00015,30.90133]
[1778460676232,33.87,81587.29,0.0,0.51968,0.00015,30.90133]
[1778460676263,33.87,81587.29,0.0,0.51968,0.00015,30.90133]
[1778460676359,33.87,81587.45,0.0,0.5197,0.00015,30.9013]
[1778460679032,33.87,81598.03,0.0,0.52131,0.00015,30.89891]
[1778460682673,33.87,81601.28,0.0,0.5218,0.00015,30.89807]
[1778460685074,33.87,81611.02,0.0,0.52328,0.00015,30.89528]
[1778460685900,33.87,81611.02,0.0,0.52328,0.00015,30.89528]
[1778460688105,33.87,81604.52,0.0,0.52229,0.00015,30.89719]
[1778460691848,33.87,81599.88,0.0,0.52159,0.00015,30.89518]
[1778460692126,33.87,81600.82,0.0,0.52173,0.00015,30.89493]
[1778460697161,33.87,81598.88,0.0,0.52144,0.00015,30.89544]
[1778460698168,33.87,81592.87,0.0,0.52053,0.00015,30.89688]
[1778460702266,33.87,81586.85,0.0,0.51961,0.00015,30.89817]
[1778460703749,33.87,81586.85,0.0,0.51961,0.00015,30.89817]
[1778460703810,33.87,81586.85,0.0,0.51961,0.00015,30.89817]
[1778460704300,33.87,81586.85,0.0,0.51961,0.00015,30.89817]
[1778460704626,33.87,81582.28,0.0,0.51892,0.00015,30.89903]
[1778460704720,33.87,81582.28,0.0,0.51892,0.00015,30.89903]
[1778460705228,33.87,81582.28,0.0,0.51892,0.00015,30.89903]
[1778460706315,33.87,81582.28,0.0,0.51892,0.00015,30.89903]
[1778460706328,33.88,81572.78,0.0,0.51748,0.00015,30.90054]
[1778460708119,33.87,81572.78,0.0,0.51748,0.00015,30.90053]
[1778460708198,33.87,81572.78,0.0,0.51748,0.00015,30.90053]
[1778460708283,33.87,81574.64,0.0,0.51776,0.00015,30.90027]
[1778460711260,33.88,81583.05,0.0,0.51903,0.00015,30.8989]
[1778460714611,33.88,81584.57,0.0,0.51926,0.00015,30.89861]
[1778460716414,33.88,81570.39,0.0,0.51711,0.00015,30.90085]
[1778460718168,33.88,81570.39,0.0,0.51711,0.00015,30.90085]
[1778460718309,33.88,81569.59,0.0,0.51699,0.00015,30.90095]
[1778460719741,33.88,81571.13,0.0,0.51723,0.00015,30.90076]
[1778460720323,33.88,81570.68,0.0,0.51716,0.00015,30.90082]
[1778460720549,33.88,81570.68,0.0,0.51716,0.00015,30.90082]
[1778460721330,33.88,81571.44,0.0,0.51727,0.00015,30.90072]
[1778460724337,33.88,81566.98,0.0,0.5166,0.00015,30.90126]
[1778460724381,33.88,81567.7,0.0,0.51671,0.00015,30.90117]
[1778460725986,33.88,81572.76,0.0,0.51747,0.00015,30.90054]
[1778460726409,33.88,81573.79,0.0,0.51763,0.00015,30.9004]
[1778460730466,33.88,81561.85,0.0,0.51582,0.00015,30.90177]
[1778460732405,33.88,81561.85,0.0,0.51582,0.00015,30.90177]
[1778460732448,33.88,81561.85,0.0,0.51582,0.00015,30.90177]
[1778460732497,33.88,81561.85,0.0,0.51582,0.00015,30.90177]
[1778460732504,33.88,81559.92,0.0,0.51552,0.00015,30.90193]
[1778460734452,33.88,81551.37,0.0,0.51423,0.00015,30.90244]
[1778460734517,33.88,81551.37,0.0,0.51423,0.00015,30.90244]
[1778460734530,33.88,81551.37,0.0,0.51423,0.00015,30.90244]
[1778460734650,33.88,81551.37,0.0,0.51423,0.00015,30.90244]
[1778460735450,33.88,81525.5,0.0,0.5103,0.00015,30.90199]
[1778460736464,33.88,81519.83,0.0,0.50944,0.00015,30.90149]
[1778460739490,33.88,81520.51,0.0,0.50954,0.00015,30.90156]
[1778460739713,33.88,81517.36,0.0,0.50906,0.00015,30.90123]
[1778460740478,33.88,81509.84,0.0,0.50792,0.00015,30.90027]
[1778460741132,33.88,81509.84,0.0,0.50792,0.00015,30.90027]
[1778460741485,33.88,81507.6,0.0,0.50758,0.00015,30.89993]
[1778460744511,33.89,81500.66,0.0,0.50652,0.00015,30.89874]
[1778460749549,33.89,81500.99,0.0,0.50658,0.00015,30.8988]
[1778460750707,33.89,81501.17,0.0,0.5066,0.00015,30.89883]
[1778460750793,33.89,81501.17,0.0,0.5066,0.00015,30.89883]
[1778460750902,33.89,81501.17,0.0,0.5066,0.00015,30.89883]
[1778460751303,33.89,81501.17,0.0,0.5066,0.00015,30.89883]
[1778460751562,33.89,81496.81,0.0,0.50594,0.00015,30.89474]
[1778460752568,33.89,81479.52,0.0,0.50331,0.00015,30.89054]
[1778460754264,33.89,81476.77,0.0,0.50289,0.00015,30.88975]
[1778460754442,33.89,81476.77,0.0,0.50289,0.00015,30.88975]
[1778460754521,33.89,81476.77,0.0,0.50289,0.00015,30.88975]
[1778460754573,33.89,81476.69,0.0,0.50288,0.00015,30.88973]
[1778460754946,33.89,81476.69,0.0,0.50288,0.00015,30.88973]
[1778460755115,33.89,81476.69,0.0,0.50288,0.00015,30.88973]
[1778460755216,33.89,81469.82,0.0,0.50184,0.00015,30.8876]
[1778460755980,33.89,81460.18,0.0,0.50037,0.00015,30.88426]
[1778460759053,33.89,81470.32,0.0,0.50191,0.00015,30.88776]
[1778460761605,33.89,81470.07,0.0,0.50187,0.00015,30.88768]
[1778460762543,33.89,81470.07,0.0,0.50187,0.00015,30.88768]
[1778460762567,33.89,81468.42,0.0,0.50162,0.00015,30.88714]
[1778460762631,33.89,81468.42,0.0,0.50162,0.00015,30.88714]
[1778460762861,33.89,81468.42,0.0,0.50162,0.00015,30.88714]
[1778460762892,33.89,81468.42,0.0,0.50162,0.00015,30.88714]
[1778460763121,33.89,81468.42,0.0,0.50162,0.00015,30.88714]
[1778460763272,33.89,81468.42,0.0,0.50162,0.00015,30.88714]
[1778460763281,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460763617,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460763727,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460763864,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460764031,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460764202,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460764432,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460764506,33.89,81465.03,0.0,0.50111,0.00015,30.88599]
[1778460764534,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460764768,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460764945,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460765228,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460765296,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460765481,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460765488,33.89,81421.88,0.0,0.49454,0.00015,30.86686]
[1778460765499,33.89,81422.86,0.0,0.49469,0.00015,30.86739]
[1778460766007,33.89,81422.86,0.0,0.49469,0.00015,30.86739]
[1778460766221,33.89,81410.43,0.0,0.4928,0.00015,30.86039]
[1778460767009,33.89,81410.43,0.0,0.4928,0.00015,30.86039]
[1778460767367,33.89,81410.43,0.0,0.4928,0.00015,30.86039]
[1778460767423,33.89,81410.43,0.0,0.4928,0.00015,30.86039]
[1778460767458,33.89,81410.43,0.0,0.4928,0.00015,30.86039]
[1778460767490,33.89,81410.43,0.0,0.4928,0.00015,30.86039]
[1778460767546,33.89,81399.57,0.0,0.49115,0.00015,30.8537]
[1778460767613,33.89,81399.57,0.0,0.49115,0.00015,30.8537]
[1778460767762,33.89,81399.57,0.0,0.49115,0.00015,30.8537]
[1778460767793,33.89,81399.57,0.0,0.49115,0.00015,30.8537]
[1778460768324,33.89,81399.57,0.0,0.49115,0.00015,30.8537]
[1778460768425,33.9,81388.79,0.0,0.48952,0.00015,30.84656]
[1778460769311,33.9,81388.79,0.0,0.48952,0.00015,30.84656]
[1778460769434,33.9,81388.79,0.0,0.48952,0.00015,30.84656]
[1778460769527,33.9,81375.68,0.0,0.48753,0.00015,30.83715]
[1778460770993,33.9,81376.89,0.0,0.48771,0.00015,30.83805]
[1778460771049,33.9,81387.46,0.0,0.48932,0.00015,30.84564]
[1778460771710,33.9,81387.46,0.0,0.48932,0.00015,30.84564]
[1778460772151,33.9,81387.46,0.0,0.48932,0.00015,30.84564]
[1778460772275,33.9,81387.46,0.0,0.48932,0.00015,30.84564]
[1778460772463,33.9,81384.62,0.0,0.48889,0.00015,30.84365]
[1778460773079,33.9,81384.62,0.0,0.48889,0.00015,30.84365]
[1778460773436,33.9,81384.62,0.0,0.48889,0.00015,30.84365]
[1778460773537,33.9,81376.03,0.0,0.48758,0.00015,30.83742]
[1778460774763,33.9,81371.31,0.0,0.48686,0.00015,30.83385]
[1778460774847,33.9,81371.31,0.0,0.48686,0.00015,30.83385]
[1778460774877,33.9,81371.31,0.0,0.48686,0.00015,30.83385]
[1778460775146,33.9,81371.31,0.0,0.48686,0.00015,30.83385]
[1778460775301,33.9,81371.31,0.0,0.48686,0.00015,30.83385]
[1778460775764,33.91,81368.07,0.0,0.48637,0.00015,30.83135]
[1778460776323,33.91,81368.07,0.0,0.48637,0.00015,30.83135]
[1778460776481,33.91,81368.07,0.0,0.48637,0.00015,30.83135]
[1778460776493,33.91,81368.07,0.0,0.48637,0.00015,30.83135]
[1778460776539,33.91,81368.07,0.0,0.48637,0.00015,30.83135]
[1778460776547,33.91,81368.07,0.0,0.48637,0.00015,30.83135]
[1778460776531,33.91,81356.82,0.0,0.48466,0.00015,30.82228]
[1778460777394,33.91,81356.82,0.0,0.48466,0.00015,30.82228]
[1778460777449,33.91,81356.82,0.0,0.48466,0.00015,30.82228]
[1778460777482,33.91,81352.98,0.0,0.48408,0.00015,30.81906]
[1778460778327,33.91,81352.98,0.0,0.48408,0.00015,30.81906]
[1778460778347,33.91,81352.98,0.0,0.48408,0.00015,30.81906]
[1778460778469,33.91,81347.48,0.0,0.48324,0.00015,30.81433]
[1778460778775,33.91,81347.48,0.0,0.48324,0.00015,30.81433]
[1778460778803,33.91,81357.88,0.0,0.48482,0.00015,30.82317]
[1778460779676,33.91,81357.88,0.0,0.48482,0.00015,30.82317]
[1778460779718,33.91,81357.88,0.0,0.48482,0.00015,30.82317]
[1778460780523,33.91,81357.88,0.0,0.48482,0.00015,30.82317]
[1778460780552,33.91,81357.88,0.0,0.48482,0.00015,30.82317]
[1778460780486,33.91,81359.9,0.0,0.48513,0.00015,30.82483]
[1778460780813,33.91,81359.9,0.0,0.48513,0.00015,30.82483]
[1778460781042,33.91,81359.9,0.0,0.48513,0.00015,30.82483]
[1778460781540,33.91,81359.9,0.0,0.48513,0.00015,30.82483]
[1778460781567,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460781682,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460782308,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460782367,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460782449,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460782545,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460782553,33.91,81358.58,0.0,0.48493,0.00015,30.82375]
[1778460782596,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460782697,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460782791,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460782887,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460782984,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460783003,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460783029,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460783440,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460783446,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460783501,33.91,81347.6,0.0,0.48326,0.00015,30.81444]
[1778460783596,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460783964,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460784003,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460784166,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460784185,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460784547,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460784562,33.91,81331.73,0.0,0.48085,0.00015,30.80004]
[1778460784402,33.91,81314.07,0.0,0.47817,0.00015,30.78269]
[1778460785538,33.91,81305.91,0.0,0.47693,0.00015,30.77421]
[1778460786600,33.92,81306.47,0.0,0.47702,0.00015,30.77485]
[1778460786898,33.92,81306.47,0.0,0.47702,0.00015,30.77485]
[1778460787613,33.92,81306.47,0.0,0.47702,0.00015,30.77485]
[1778460786920,33.92,81305.29,0.0,0.47684,0.00015,30.77361]
[1778460788473,33.92,81305.29,0.0,0.47684,0.00015,30.77361]
[1778460788551,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460788628,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460788633,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460788701,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460788982,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460789020,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460789387,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460789410,33.92,81303.43,0.0,0.47656,0.00015,30.77163]
[1778460789433,33.92,81288.79,0.0,0.47434,0.00015,30.75551]
[1778460790371,33.92,81288.79,0.0,0.47434,0.00015,30.75551]
[1778460790377,33.92,81288.79,0.0,0.47434,0.00015,30.75551]
[1778460790417,33.92,81288.79,0.0,0.47434,0.00015,30.75551]
[1778460790632,33.93,81279.72,0.0,0.47296,0.00015,30.74505]
[1778460791257,33.93,81279.72,0.0,0.47296,0.00015,30.74505]
[1778460791373,33.93,81279.72,0.0,0.47296,0.00015,30.74505]
[1778460791458,33.93,81297.21,0.0,0.47562,0.00015,30.76492]
[1778460791846,33.93,81297.21,0.0,0.47562,0.00015,30.76492]
[1778460792348,33.93,81297.21,0.0,0.47562,0.00015,30.76492]
[1778460792402,33.93,81297.21,0.0,0.47562,0.00015,30.76492]
[1778460792581,33.95,81338.85,0.0,0.48197,0.00015,30.80678]
[1778460792911,33.95,81338.85,0.0,0.48197,0.00015,30.80678]
[1778460793406,33.95,81338.85,0.0,0.48197,0.00015,30.80678]
[1778460793437,33.95,81345.52,0.0,0.48298,0.00015,30.81274]
[1778460793862,33.95,81345.52,0.0,0.48298,0.00015,30.81274]
[1778460793929,33.95,81345.52,0.0,0.48298,0.00015,30.81274]
[1778460794117,33.95,81345.52,0.0,0.48298,0.00015,30.81274]
[1778460794446,33.95,81345.52,0.0,0.48298,0.00015,30.81274]
[1778460794513,33.95,81340.0,0.0,0.48215,0.00015,30.80782]
[1778460796227,33.95,81337.17,0.0,0.48172,0.00015,30.80525]
[1778460797164,33.96,81334.56,0.0,0.48132,0.00015,30.80284]
[1778460797207,33.96,81334.56,0.0,0.48132,0.00015,30.80284]
[1778460797590,33.96,81334.56,0.0,0.48132,0.00015,30.80284]
[1778460798017,33.96,81339.53,0.0,0.48208,0.00015,30.8074]
[1778460798396,33.96,81339.53,0.0,0.48208,0.00015,30.8074]
[1778460798434,33.96,81339.53,0.0,0.48208,0.00015,30.8074]
[1778460798445,33.96,81339.53,0.0,0.48208,0.00015,30.8074]
[1778460798521,33.96,81349.67,0.0,0.48362,0.00015,30.81637]
[1778460798859,33.96,81349.67,0.0,0.48362,0.00015,30.81637]
[1778460799046,33.96,81349.67,0.0,0.48362,0.00015,30.81637]
[1778460799105,33.96,81349.67,0.0,0.48362,0.00015,30.81637]
[1778460799614,33.96,81363.48,0.0,0.48572,0.00015,30.82783]
[1778460799687,33.96,81363.48,0.0,0.48572,0.00015,30.82783]
[1778460799988,33.96,81363.48,0.0,0.48572,0.00015,30.82783]
[1778460800096,33.96,81363.48,0.0,0.48572,0.00015,30.82783]
[1778460800137,33.96,81363.48,0.0,0.48572,0.00015,30.82783]
[1778460800197,33.96,81367.93,0.0,0.48639,0.00015,30.83135]
[1778460800798,33.96,81367.93,0.0,0.48639,0.00015,30.83135]
[1778460800941,33.96,81367.93,0.0,0.48639,0.00015,30.83135]
[1778460800969,33.96,81367.93,0.0,0.48639,0.00015,30.83135]
[1778460801437,33.96,81367.93,0.0,0.48639,0.00015,30.83135]
[1778460801528,33.96,81367.93,0.0,0.48639,0.00015,30.83135]
[1778460801616,33.96,81361.77,0.0,0.48546,0.00015,30.82647]
[1778460801664,33.96,81361.77,0.0,0.48546,0.00015,30.82647]
[1778460801685,33.96,81361.77,0.0,0.48546,0.00015,30.82647]
[1778460801727,33.96,81361.77,0.0,0.48546,0.00015,30.82647]
[1778460801889,33.96,81361.77,0.0,0.48546,0.00015,30.82647]
[1778460801903,33.96,81361.77,0.0,0.48546,0.00015,30.82647]
[1778460801947,33.96,81348.93,0.0,0.48351,0.00015,30.81574]
[1778460802800,33.96,81348.93,0.0,0.48351,0.00015,30.81574]
[1778460802825,33.96,81348.93,0.0,0.48351,0.00015,30.81574]
[1778460803187,33.96,81348.93,0.0,0.48351,0.00015,30.81574]
[1778460803415,33.96,81343.05,0.0,0.48262,0.00015,30.81059]
[1778460804307,33.96,81343.05,0.0,0.48262,0.00015,30.81059]
[1778460804334,33.96,81343.05,0.0,0.48262,0.00015,30.81059]
[1778460804557,33.96,81343.05,0.0,0.48262,0.00015,30.81059]
[1778460804435,33.96,81342.52,0.0,0.48254,0.00015,30.81012]
[1778460804968,33.96,81342.52,0.0,0.48254,0.00015,30.81012]
[1778460806111,33.96,81342.52,0.0,0.48254,0.00015,30.81012]
[1778460806132,33.96,81342.52,0.0,0.48254,0.00015,30.81012]
[1778460806743,33.97,81336.94,0.0,0.48169,0.00015,30.80508]
[1778460806791,33.97,81336.94,0.0,0.48169,0.00015,30.80508]
[1778460806925,33.97,81336.94,0.0,0.48169,0.00015,30.80508]
[1778460806966,33.97,81336.94,0.0,0.48169,0.00015,30.80508]
[1778460807006,33.97,81321.53,0.0,0.47936,0.00015,30.79041]
[1778460808434,33.97,81321.53,0.0,0.47936,0.00015,30.79041]
[1778460808531,33.97,81320.56,0.0,0.47921,0.00015,30.78946]
[1778460808963,33.97,81320.56,0.0,0.47921,0.00015,30.78946]
[1778460809043,33.97,81320.56,0.0,0.47921,0.00015,30.78946]
[1778460809072,33.97,81320.56,0.0,0.47921,0.00015,30.78946]
[1778460809109,33.97,81317.51,0.0,0.47875,0.00015,30.78642]
[1778460810578,33.97,81306.58,0.0,0.47709,0.00015,30.77519]
[1778460811052,33.97,81306.58,0.0,0.47709,0.00015,30.77519]
[1778460811090,33.97,81306.58,0.0,0.47709,0.00015,30.77519]
[1778460811117,33.97,81306.58,0.0,0.47709,0.00015,30.77519]
[1778460811174,33.97,81306.58,0.0,0.47709,0.00015,30.77519]
[1778460811253,33.97,81306.58,0.0,0.47709,0.00015,30.77519]
[1778460811428,33.97,81308.74,0.0,0.47741,0.00015,30.7742]
[1778460812687,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460812780,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460812820,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460812939,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460812980,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460813000,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460813461,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460813493,33.97,81309.31,0.0,0.4775,0.00015,30.77479]
[1778460813501,33.97,81312.27,0.0,0.47795,0.00015,30.77785]
[1778460814280,33.97,81312.27,0.0,0.47795,0.00015,30.77785]
[1778460814786,33.97,81306.72,0.0,0.47711,0.00015,30.77209]
[1778460815535,33.97,81304.03,0.0,0.4767,0.00015,30.76925]
[1778460817508,33.97,81303.54,0.0,0.47663,0.00015,30.76873]
[1778460818008,33.97,81307.69,0.0,0.47726,0.00015,30.77312]
[1778460818081,33.97,81307.69,0.0,0.47726,0.00015,30.77312]
[1778460818663,33.97,81301.53,0.0,0.47632,0.00015,30.76658]
[1778460818739,33.97,81301.53,0.0,0.47632,0.00015,30.76658]
[1778460819032,33.97,81301.53,0.0,0.47632,0.00015,30.76658]
[1778460819061,33.97,81301.53,0.0,0.47632,0.00015,30.76658]
[1778460819433,33.97,81288.48,0.0,0.47434,0.00015,30.75219]
[1778460820054,33.97,81288.48,0.0,0.47434,0.00015,30.75219]
[1778460820096,33.97,81288.48,0.0,0.47434,0.00015,30.75219]
[1778460820508,33.98,81284.76,0.0,0.47378,0.00015,30.74795]
[1778460820870,33.98,81284.76,0.0,0.47378,0.00015,30.74795]
[1778460821006,33.98,81284.76,0.0,0.47378,0.00015,30.74795]
[1778460821066,33.98,81284.76,0.0,0.47378,0.00015,30.74795]
[1778460821306,33.98,81284.76,0.0,0.47378,0.00015,30.74795]
[1778460821430,33.98,81284.76,0.0,0.47378,0.00015,30.74795]
[1778460821640,33.98,81288.54,0.0,0.47436,0.00015,30.75227]
[1778460822268,33.98,81301.55,0.0,0.47633,0.00015,30.76663]
[1778460822851,33.98,81301.55,0.0,0.47633,0.00015,30.76663]
[1778460823651,33.98,81305.4,0.0,0.47692,0.00015,30.77073]
[1778460824406,33.98,81305.4,0.0,0.47692,0.00015,30.77073]
[1778460824548,33.98,81306.12,0.0,0.47703,0.00015,30.7715]
[1778460826043,33.98,81306.8,0.0,0.47713,0.00015,30.77221]
[1778460826193,33.98,81306.8,0.0,0.47713,0.00015,30.77221]
[1778460826216,33.98,81306.8,0.0,0.47713,0.00015,30.77221]
[1778460826286,33.98,81306.8,0.0,0.47713,0.00015,30.77221]
[1778460826438,33.98,81305.45,0.0,0.47693,0.00015,30.77079]
[1778460828623,33.98,81306.5,0.0,0.47709,0.00015,30.7719]
[1778460828644,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460828677,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460828730,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460828759,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460828772,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460828830,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460829649,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460829656,33.98,81309.85,0.0,0.4776,0.00015,30.77541]
[1778460829143,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830333,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830344,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830437,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830452,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830455,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830501,33.98,81309.82,0.0,0.47759,0.00015,30.77538]
[1778460830537,33.98,81296.07,0.0,0.4755,0.00015,30.76069]
[1778460835229,33.98,81294.5,0.0,0.47527,0.00015,30.75897]
[1778460835304,33.98,81294.5,0.0,0.47527,0.00015,30.75897]
[1778460835871,33.98,81300.02,0.0,0.4761,0.00015,30.765]
[1778460836498,33.98,81300.02,0.0,0.4761,0.00015,30.765]
[1778460836526,33.98,81300.02,0.0,0.4761,0.00015,30.765]
[1778460836603,33.98,81303.81,0.0,0.47668,0.00015,30.76906]
[1778460836798,33.98,81303.81,0.0,0.47668,0.00015,30.76906]
[1778460836811,33.98,81303.81,0.0,0.47668,0.00015,30.76906]
[1778460836825,33.98,81303.81,0.0,0.47668,0.00015,30.76906]
[1778460837199,33.98,81303.81,0.0,0.47668,0.00015,30.76906]
[1778460838207,33.98,81293.57,0.0,0.47513,0.00015,30.75794]
[1778460839215,33.98,81293.57,0.0,0.47513,0.00015,30.75794]
[1778460839376,33.98,81293.57,0.0,0.47513,0.00015,30.75794]
[1778460839466,33.99,81286.11,0.0,0.474,0.00015,30.74955]
[1778460841176,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460841224,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460841361,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460841373,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460841391,33.99,81285.51,0.0,0.47391,0.00015,30.74888]
[1778460843073,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460843084,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460843101,33.99,81286.11,0.0,0.474,0.00015,30.74956]
[1778460843241,33.99,81279.81,0.0,0.47305,0.00015,30.74228]
[1778460843971,33.99,81279.81,0.0,0.47305,0.00015,30.74228]
[1778460844153,33.99,81279.81,0.0,0.47305,0.00015,30.74228]
[1778460844353,33.99,81279.81,0.0,0.47305,0.00015,30.74228]
[1778460844619,33.99,81287.87,0.0,0.47427,0.00015,30.75157]
[1778460845549,33.99,81287.87,0.0,0.47427,0.00015,30.75157]
[1778460845628,33.99,81295.8,0.0,0.47547,0.00015,30.76044]
[1778460845724,33.99,81295.8,0.0,0.47547,0.00015,30.76044]
[1778460845798,33.99,81295.8,0.0,0.47547,0.00015,30.76044]
[1778460846217,33.99,81295.8,0.0,0.47547,0.00015,30.76044]
[1778460846223,33.99,81295.8,0.0,0.47547,0.00015,30.76044]
[1778460846232,33.99,81295.8,0.0,0.47547,0.00015,30.76044]
[1778460846279,33.99,81307.76,0.0,0.47729,0.00015,30.77327]
[1778460847090,33.99,81307.76,0.0,0.47729,0.00015,30.77327]
[1778460847118,33.99,81307.76,0.0,0.47729,0.00015,30.77327]
[1778460847581,33.99,81307.76,0.0,0.47729,0.00015,30.77327]
[1778460847667,33.99,81308.25,0.0,0.47736,0.00015,30.77378]
[1778460847750,33.99,81308.25,0.0,0.47736,0.00015,30.77378]
[1778460847776,33.99,81308.25,0.0,0.47736,0.00015,30.77378]
[1778460848560,33.99,81308.25,0.0,0.47736,0.00015,30.77378]
[1778460848589,33.99,81308.25,0.0,0.47736,0.00015,30.77378]
[1778460848596,33.99,81299.03,0.0,0.47596,0.00015,30.76398]
[1778460851350,33.99,81304.45,0.0,0.47679,0.00015,30.7698]
[1778460851374,33.99,81304.45,0.0,0.47679,0.00015,30.7698]
[1778460851451,34.0,81306.79,0.0,0.47714,0.00015,30.77227]
[1778460852175,34.0,81306.79,0.0,0.47714,0.00015,30.77227]
[1778460852194,34.0,81306.79,0.0,0.47714,0.00015,30.77227]
[1778460852305,34.0,81306.79,0.0,0.47715,0.00015,30.77228]
[1778460857340,34.0,81308.75,0.0,0.47745,0.00015,30.77435]
[1778460858498,34.0,81308.75,0.0,0.47745,0.00015,30.77435]
[1778460858562,34.0,81315.7,0.0,0.4785,0.00015,30.78148]
[1778460858906,34.0,81315.7,0.0,0.4785,0.00015,30.78148]
[1778460859354,34.0,81315.74,0.0,0.47851,0.00015,30.78153]
[1778460859924,34.0,81315.74,0.0,0.47851,0.00015,30.78153]
[1778460859994,34.0,81315.74,0.0,0.47851,0.00015,30.78153]
[1778460860363,34.0,81305.92,0.0,0.47702,0.00015,30.7714]
[1778460861019,34.0,81305.92,0.0,0.47702,0.00015,30.7714]
[1778460861622,34.0,81305.92,0.0,0.47702,0.00015,30.7714]
[1778460861619,34.01,81313.56,0.0,0.47818,0.00015,30.77933]
[1778460862311,34.01,81313.56,0.0,0.47818,0.00015,30.77933]
[1778460862675,34.01,81313.56,0.0,0.47818,0.00015,30.77933]
[1778460863443,34.01,81309.31,0.0,0.47754,0.00015,30.77496]
[1778460863517,34.01,81309.31,0.0,0.47754,0.00015,30.77496]
[1778460863682,34.01,81309.31,0.0,0.47754,0.00015,30.77496]
[1778460863693,34.01,81318.27,0.0,0.4789,0.00015,30.78409]
[1778460863741,34.01,81318.27,0.0,0.4789,0.00015,30.78409]
[1778460865301,34.01,81318.23,0.0,0.47889,0.00015,30.78405]
[1778460865402,34.01,81334.03,0.0,0.48129,0.00015,30.79928]
[1778460865944,34.01,81334.03,0.0,0.48129,0.00015,30.79928]
[1778460866403,34.01,81334.03,0.0,0.48129,0.00015,30.79928]
[1778460867587,34.01,81334.03,0.0,0.48129,0.00015,30.79928]
[1778460867626,34.01,81334.03,0.0,0.48129,0.00015,30.79928]
[1778460867627,34.01,81332.64,0.0,0.48108,0.00015,30.79798]
[1778460868377,34.01,81332.64,0.0,0.48108,0.00015,30.79798]
[1778460868666,34.01,81332.64,0.0,0.48108,0.00015,30.79798]
[1778460868673,34.01,81332.64,0.0,0.48108,0.00015,30.79798]
[1778460868700,34.01,81332.64,0.0,0.48108,0.00015,30.79798]
[1778460868707,34.01,81328.39,0.0,0.48043,0.00015,30.79397]
[1778460869320,34.01,81328.39,0.0,0.48043,0.00015,30.79397]
[1778460869345,34.01,81328.39,0.0,0.48043,0.00015,30.79397]
[1778460869424,34.01,81328.39,0.0,0.48044,0.00015,30.79398]
[1778460872294,34.01,81334.0,0.0,0.48128,0.00015,30.796]
[1778460873181,34.01,81335.8,0.0,0.48156,0.00015,30.79767]
[1778460873813,34.01,81332.2,0.0,0.48101,0.00015,30.79432]
[1778460873838,34.01,81332.2,0.0,0.48101,0.00015,30.79432]
[1778460874418,34.01,81332.2,0.0,0.48101,0.00015,30.79432]
[1778460874455,34.01,81332.2,0.0,0.48101,0.00015,30.79432]
[1778460878312,34.01,81334.07,0.0,0.4813,0.00015,30.79607]
[1778460878328,34.01,81334.07,0.0,0.4813,0.00015,30.79607]
[1778460878377,34.01,81334.07,0.0,0.4813,0.00015,30.79607]
[1778460878487,34.02,81333.76,0.0,0.48125,0.00015,30.79579]
[1778460879930,34.02,81334.88,0.0,0.48142,0.00015,30.79683]
[1778460880501,34.02,81338.22,0.0,0.48193,0.00015,30.79989]
[1778460882512,34.02,81337.65,0.0,0.48184,0.00015,30.79937]
[1778460882549,34.02,81337.65,0.0,0.48184,0.00015,30.79937]
[1778460882650,34.02,81333.99,0.0,0.48129,0.00015,30.79601]
[1778460882855,34.02,81333.99,0.0,0.48129,0.00015,30.79601]
[1778460882886,34.02,81333.99,0.0,0.48129,0.00015,30.79601]
[1778460883523,34.02,81333.99,0.0,0.48129,0.00015,30.79601]
[1778460884529,34.02,81323.37,0.0,0.47968,0.00015,30.7859]
[1778460886850,34.02,81324.69,0.0,0.47988,0.00015,30.78719]
[1778460886881,34.02,81324.69,0.0,0.47988,0.00015,30.78719]
[1778460887427,34.02,81324.69,0.0,0.47988,0.00015,30.78719]
[1778460887551,34.02,81324.88,0.0,0.47991,0.00015,30.78738]
[1778460888557,34.02,81332.55,0.0,0.48107,0.00015,30.79468]
[1778460889273,34.02,81332.55,0.0,0.48107,0.00015,30.79468]
[1778460889277,34.02,81332.55,0.0,0.48107,0.00015,30.79468]
[1778460889732,34.02,81332.55,0.0,0.48107,0.00015,30.79468]
[1778460889564,34.02,81334.03,0.0,0.4813,0.00015,30.79606]
[1778460891574,34.02,81331.05,0.0,0.48084,0.00015,30.79327]
[1778460891607,34.02,81331.05,0.0,0.48084,0.00015,30.79327]
[1778460891670,34.02,81330.23,0.0,0.48072,0.00015,30.7925]
[1778460892351,34.02,81330.23,0.0,0.48072,0.00015,30.7925]
[1778460892383,34.02,81330.23,0.0,0.48072,0.00015,30.7925]
[1778460892586,34.02,81330.23,0.0,0.48072,0.00015,30.79251]
[1778460893696,34.02,81337.79,0.0,0.48187,0.00015,30.79952]
[1778460896375,34.02,81338.51,0.0,0.48198,0.00015,30.80018]
[1778460896440,34.02,81338.51,0.0,0.48198,0.00015,30.80018]
[1778460896614,34.02,81338.76,0.0,0.48202,0.00015,30.80041]
[1778460898627,34.03,81331.02,0.0,0.48084,0.00015,30.79326]
[1778460898948,34.03,81331.02,0.0,0.48084,0.00015,30.79326]
[1778460898970,34.03,81331.02,0.0,0.48084,0.00015,30.79326]
[1778460899068,34.03,81331.02,0.0,0.48084,0.00015,30.79326]
[1778460899086,34.03,81331.02,0.0,0.48084,0.00015,30.79326]
[1778460900641,34.03,81337.47,0.0,0.48182,0.00015,30.79924]
[1778460901471,34.03,81337.47,0.0,0.48182,0.00015,30.79924]
[1778460901506,34.03,81337.47,0.0,0.48182,0.00015,30.79924]
[1778460901649,34.03,81335.73,0.0,0.48156,0.00015,30.79765]
[1778460902701,34.03,81325.74,0.0,0.48005,0.00015,30.78823]
[1778460903835,34.03,81325.22,0.0,0.47997,0.00015,30.78774]
[1778460903857,34.03,81325.22,0.0,0.47997,0.00015,30.78774]
[1778460904677,34.03,81324.33,0.0,0.47983,0.00015,30.78688]
[1778460905341,34.03,81324.33,0.0,0.47983,0.00015,30.78688]
[1778460905369,34.03,81324.33,0.0,0.47983,0.00015,30.78688]
[1778460905682,34.03,81326.48,0.0,0.48016,0.00015,30.78896]
[1778460910756,34.03,81328.08,0.0,0.48041,0.00015,30.7905]
[1778460911137,34.03,81328.08,0.0,0.48041,0.00015,30.7905]
[1778460911184,34.03,81328.08,0.0,0.48041,0.00015,30.7905]
[1778460911249,34.03,81328.08,0.0,0.48041,0.00015,30.7905]
[1778460911250,34.03,81328.08,0.0,0.48041,0.00015,30.7905]
[1778460911471,34.03,81328.08,0.0,0.48041,0.00015,30.7905]
[1778460911724,34.03,81327.72,0.0,0.48035,0.00015,30.79016]
[1778460911816,34.03,81327.72,0.0,0.48035,0.00015,30.79016]
[1778460912127,34.03,81327.72,0.0,0.48035,0.00015,30.79016]
[1778460912143,34.03,81327.72,0.0,0.48035,0.00015,30.79016]
[1778460912682,34.03,81327.72,0.0,0.48035,0.00015,30.79016]
[1778460912732,34.03,81310.28,0.0,0.47771,0.00015,30.77283]
[1778460912916,34.03,81310.28,0.0,0.47771,0.00015,30.77283]
[1778460912942,34.03,81310.28,0.0,0.47771,0.00015,30.77283]
[1778460913747,34.03,81310.28,0.0,0.47771,0.00015,30.77283]
[1778460913740,34.03,81305.5,0.0,0.47699,0.00015,30.76784]
[1778460913785,34.03,81305.5,0.0,0.47699,0.00015,30.76784]
[1778460914285,34.03,81305.5,0.0,0.47699,0.00015,30.76784]
[1778460914747,34.04,81306.38,0.0,0.47712,0.00015,30.76877]
[1778460915063,34.04,81306.38,0.0,0.47712,0.00015,30.76877]
[1778460915067,34.04,81306.38,0.0,0.47712,0.00015,30.76877]
[1778460915094,34.04,81306.38,0.0,0.47712,0.00015,30.76877]
[1778460915252,34.04,81306.38,0.0,0.47712,0.00015,30.76877]
[1778460915677,34.04,81306.38,0.0,0.47712,0.00015,30.76877]
[1778460915754,34.04,81299.2,0.0,0.47603,0.00015,30.76112]
[1778460916760,34.04,81306.29,0.0,0.47711,0.00015,30.76868]
[1778460916803,34.04,81306.29,0.0,0.47711,0.00015,30.76868]
[1778460916832,34.04,81306.29,0.0,0.47711,0.00015,30.76868]
[1778460917295,34.04,81306.29,0.0,0.47711,0.00015,30.76868]
[1778460917599,34.04,81306.29,0.0,0.47711,0.00015,30.76868]
[1778460917646,34.04,81306.29,0.0,0.47711,0.00015,30.76868]
[1778460917766,34.04,81307.82,0.0,0.47734,0.00015,30.77029]
[1778460919730,34.04,81311.54,0.0,0.4779,0.00015,30.77414]
[1778460919747,34.04,81311.54,0.0,0.4779,0.00015,30.77414]
[1778460921388,34.04,81309.18,0.0,0.47755,0.00015,30.77171]
[1778460922107,34.04,81302.86,0.0,0.47659,0.00015,30.76507]
[1778460922129,34.04,81302.86,0.0,0.47659,0.00015,30.76507]
[1778460922167,34.04,81302.86,0.0,0.47659,0.00015,30.76507]
[1778460922434,34.04,81303.15,0.0,0.47664,0.00015,30.76538]
[1778460922847,34.04,81303.15,0.0,0.47664,0.00015,30.76538]
[1778460923135,34.04,81291.69,0.0,0.4749,0.00015,30.7529]
[1778460924347,34.04,81291.69,0.0,0.4749,0.00015,30.7529]
[1778460924371,34.04,81291.69,0.0,0.4749,0.00015,30.7529]
[1778460924401,34.04,81286.8,0.0,0.47416,0.00015,30.7474]
[1778460925491,34.04,81286.8,0.0,0.47416,0.00015,30.7474]
[1778460925515,34.04,81286.8,0.0,0.47416,0.00015,30.7474]
[1778460925547,34.04,81286.8,0.0,0.47416,0.00015,30.7474]
[1778460925572,34.04,81293.56,0.0,0.47519,0.00015,30.75498]
[1778460925848,34.04,81293.56,0.0,0.47519,0.00015,30.75498]
[1778460925866,34.04,81293.56,0.0,0.47519,0.00015,30.75498]
[1778460926261,34.04,81297.97,0.0,0.47585,0.00015,30.75982]
[1778460926851,34.04,81297.97,0.0,0.47585,0.00015,30.75982]
[1778460926870,34.04,81297.97,0.0,0.47585,0.00015,30.75982]
[1778460927129,34.04,81297.97,0.0,0.47585,0.00015,30.75982]
[1778460927525,34.04,81297.97,0.0,0.47585,0.00015,30.75982]
[1778460927719,34.04,81296.89,0.0,0.47569,0.00015,30.75865]
[1778460928132,34.04,81296.89,0.0,0.47569,0.00015,30.75865]
[1778460929533,34.04,81292.81,0.0,0.47507,0.00015,30.75416]
[1778460929579,34.04,81292.81,0.0,0.47507,0.00015,30.75416]
[1778460931249,34.05,81295.55,0.0,0.47549,0.00015,30.75719]
[1778460931278,34.05,81295.55,0.0,0.47549,0.00015,30.75719]
[1778460931350,34.05,81296.61,0.0,0.47565,0.00015,30.7551]
[1778460932641,34.05,81296.61,0.0,0.47565,0.00015,30.7551]
[1778460932651,34.05,81296.61,0.0,0.47565,0.00015,30.7551]
[1778460932775,34.05,81294.24,0.0,0.47529,0.00015,30.7525]
[1778460933215,34.05,81294.24,0.0,0.47529,0.00015,30.7525]
[1778460933252,34.05,81292.36,0.0,0.47501,0.00015,30.75042]
[1778460936096,34.05,81291.36,0.0,0.47486,0.00015,30.74932]
[1778460936164,34.05,81291.36,0.0,0.47486,0.00015,30.74932]
[1778460936221,34.05,81291.36,0.0,0.47486,0.00015,30.74932]
[1778460936351,34.05,81291.36,0.0,0.47486,0.00015,30.74932]
[1778460936639,34.05,81291.36,0.0,0.47486,0.00015,30.74932]
[1778460936741,34.05,81294.44,0.0,0.47533,0.00015,30.75274]
[1778460936803,34.05,81294.44,0.0,0.47533,0.00015,30.75274]
[1778460937729,34.05,81294.44,0.0,0.47533,0.00015,30.75274]
[1778460937775,34.05,81308.6,0.0,0.47747,0.00015,30.76791]
[1778460938321,34.05,81308.6,0.0,0.47747,0.00015,30.76791]
[1778460938344,34.05,81308.6,0.0,0.47747,0.00015,30.76791]
[1778460938422,34.06,81314.4,0.0,0.47835,0.00015,30.77387]
[1778460939926,34.06,81314.33,0.0,0.47834,0.00015,30.7738]
[1778460939941,34.06,81314.33,0.0,0.47834,0.00015,30.7738]
[1778460940617,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941368,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941417,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941446,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941520,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941588,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941609,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941708,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941767,34.06,81315.17,0.0,0.47847,0.00015,30.77467]
[1778460941782,34.06,81312.56,0.0,0.47808,0.00015,30.77203]
[1778460941978,34.06,81312.56,0.0,0.47808,0.00015,30.77203]
[1778460942067,34.06,81312.56,0.0,0.47808,0.00015,30.77203]
[1778460942438,34.06,81312.56,0.0,0.47808,0.00015,30.77203]
[1778460942481,34.06,81312.56,0.0,0.47808,0.00015,30.77203]
[1778460942561,34.06,81312.56,0.0,0.47808,0.00015,30.77203]
[1778460942619,34.06,81292.89,0.0,0.4751,0.00015,30.7511]
[1778460943548,34.06,81292.89,0.0,0.4751,0.00015,30.7511]
[1778460943568,34.06,81292.89,0.0,0.4751,0.00015,30.7511]
[1778460943652,34.06,81292.89,0.0,0.4751,0.00015,30.7511]
[1778460943686,34.06,81292.89,0.0,0.4751,0.00015,30.7511]
[1778460943702,34.07,81279.64,0.0,0.4731,0.00015,30.73603]
[1778460944361,34.07,81279.64,0.0,0.4731,0.00015,30.73603]
[1778460944396,34.07,81279.64,0.0,0.4731,0.00015,30.73603]
[1778460944634,34.07,81279.64,0.0,0.4731,0.00015,30.73603]
[1778460944654,34.07,81279.64,0.0,0.4731,0.00015,30.73603]
[1778460944730,34.07,81281.74,0.0,0.47342,0.00015,30.73848]
[1778460945086,34.07,81281.74,0.0,0.47342,0.00015,30.73848]
[1778460945100,34.07,81281.74,0.0,0.47342,0.00015,30.73848]
[1778460945312,34.07,81281.74,0.0,0.47342,0.00015,30.73848]
[1778460945757,34.07,81290.92,0.0,0.47481,0.00015,30.74892]
[1778460945943,34.07,81290.92,0.0,0.47481,0.00015,30.74892]
[1778460947025,34.07,81296.59,0.0,0.47567,0.00015,30.75519]
[1778460947313,34.07,81296.59,0.0,0.47567,0.00015,30.75519]
[1778460947335,34.07,81296.59,0.0,0.47567,0.00015,30.75519]
[1778460947693,34.07,81296.59,0.0,0.47567,0.00015,30.75519]
[1778460947747,34.07,81297.62,0.0,0.47583,0.00015,30.75632]
[1778460947818,34.07,81297.62,0.0,0.47583,0.00015,30.75632]
[1778460947989,34.07,81297.62,0.0,0.47583,0.00015,30.75632]
[1778460948780,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460948949,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460948973,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460949167,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460949179,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460949583,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460949590,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460949617,34.07,81304.21,0.0,0.47683,0.00015,30.76339]
[1778460949721,34.07,81309.01,0.0,0.47755,0.00015,30.76843]
[1778460949824,34.07,81309.01,0.0,0.47755,0.00015,30.76843]
[1778460949863,34.07,81309.01,0.0,0.47755,0.00015,30.76843]
[1778460950255,34.07,81309.01,0.0,0.47755,0.00015,30.76843]
[1778460950262,34.07,81309.01,0.0,0.47755,0.00015,30.76843]
[1778460951105,34.07,81304.67,0.0,0.4769,0.00015,30.76389]
[1778460951148,34.07,81299.5,0.0,0.47612,0.00015,30.75838]
[1778460951942,34.07,81299.5,0.0,0.47612,0.00015,30.75838]
[1778460952028,34.07,81299.5,0.0,0.47612,0.00015,30.75838]
[1778460952071,34.07,81299.5,0.0,0.47612,0.00015,30.75838]
[1778460952074,34.07,81303.22,0.0,0.47668,0.00015,30.76236]
[1778460953097,34.07,81303.22,0.0,0.47668,0.00015,30.76236]
[1778460953132,34.07,81303.22,0.0,0.47668,0.00015,30.76236]
[1778460954178,34.08,81300.29,0.0,0.47624,0.00015,30.75923]
[1778460954746,34.08,81302.56,0.0,0.47658,0.00015,30.76166]
[1778460960067,34.08,81306.4,0.0,0.47716,0.00015,30.76573]
[1778460962527,34.08,81307.74,0.0,0.47737,0.00015,30.76713]
[1778460962552,34.08,81307.74,0.0,0.47737,0.00015,30.76713]
[1778460962590,34.08,81307.74,0.0,0.47737,0.00015,30.76713]
[1778460962656,34.08,81307.74,0.0,0.47737,0.00015,30.76713]
[1778460962702,34.08,81307.74,0.0,0.47737,0.00015,30.76713]
[1778460962728,34.08,81310.8,0.0,0.47783,0.00015,30.77029]
[1778460963254,34.08,81310.8,0.0,0.47783,0.00015,30.77029]
[1778460963285,34.08,81310.8,0.0,0.47783,0.00015,30.77029]
[1778460963800,34.08,81310.8,0.0,0.47783,0.00015,30.77029]
[1778460963784,34.08,81321.01,0.0,0.47938,0.00015,30.78057]
[1778460963828,34.08,81321.01,0.0,0.47938,0.00015,30.78057]
[1778460964197,34.08,81321.01,0.0,0.47938,0.00015,30.78057]
[1778460964270,34.08,81324.84,0.0,0.47996,0.00015,30.7843]
[1778460965691,34.08,81324.84,0.0,0.47996,0.00015,30.7843]
[1778460965791,34.08,81316.52,0.0,0.4787,0.00015,30.77611]
[1778460968126,34.08,81326.97,0.0,0.48028,0.00015,30.78636]
[1778460970354,34.08,81321.88,0.0,0.47951,0.00015,30.78144]
[1778460970750,34.08,81321.88,0.0,0.47951,0.00015,30.78144]
[1778460970826,34.09,81323.0,0.0,0.47968,0.00015,30.78254]
[1778460971282,34.09,81323.0,0.0,0.47968,0.00015,30.78254]
[1778460971345,34.09,81323.0,0.0,0.47968,0.00015,30.78254]
[1778460971445,34.09,81315.92,0.0,0.47861,0.00015,30.77554]
[1778460973001,34.09,81310.94,0.0,0.47786,0.00015,30.77049]
[1778460973030,34.09,81310.94,0.0,0.47786,0.00015,30.77049]
[1778460973207,34.09,81309.39,0.0,0.47763,0.00015,30.76889]
[1778460975379,34.09,81309.39,0.0,0.47763,0.00015,30.7689]
[1778460975398,34.09,81309.39,0.0,0.47763,0.00015,30.7689]
[1778460975415,34.09,81310.0,0.0,0.47773,0.00015,30.76954]
[1778460976149,34.09,81310.0,0.0,0.47773,0.00015,30.76954]
[1778460976176,34.09,81310.0,0.0,0.47773,0.00015,30.76954]
[1778460977509,34.1,81323.35,0.0,0.47975,0.00015,30.78293]
[1778460978115,34.1,81323.35,0.0,0.47975,0.00015,30.78293]
[1778460978172,34.1,81323.35,0.0,0.47975,0.00015,30.78293]
[1778460978390,34.1,81324.24,0.0,0.47988,0.00015,30.78379]
[1778460979681,34.1,81324.24,0.0,0.47988,0.00015,30.78379]
[1778460979781,34.1,81330.92,0.0,0.4809,0.00015,30.79017]
[1778460981590,34.1,81335.22,0.0,0.48155,0.00015,30.79416]
[1778460982326,34.1,81336.4,0.0,0.48172,0.00015,30.79525]
[1778460982331,34.1,81336.4,0.0,0.48172,0.00015,30.79525]
[1778460982366,34.1,81336.4,0.0,0.48172,0.00015,30.79525]
[1778460982528,34.1,81343.77,0.0,0.48284,0.00015,30.80186]
[1778460983649,34.1,81343.77,0.0,0.48284,0.00015,30.80186]
[1778460983758,34.1,81346.79,0.0,0.4833,0.00015,30.80451]
[1778460983909,34.1,81346.79,0.0,0.4833,0.00015,30.80451]
[1778460984085,34.1,81346.79,0.0,0.4833,0.00015,30.80451]
[1778460984104,34.1,81346.79,0.0,0.4833,0.00015,30.80451]
[1778460984693,34.1,81358.94,0.0,0.48513,0.00015,30.81473]
[1778460984880,34.1,81358.94,0.0,0.48513,0.00015,30.81473]
[1778460984924,34.1,81358.94,0.0,0.48513,0.00015,30.81473]
[1778460984953,34.1,81358.94,0.0,0.48513,0.00015,30.81473]
[1778460985373,34.1,81358.94,0.0,0.48513,0.00015,30.81473]
[1778460985733,34.1,81358.94,0.0,0.48513,0.00015,30.81473]
[1778460985743,34.1,81359.41,0.0,0.48521,0.00015,30.81512]
[1778460986399,34.1,81359.41,0.0,0.48521,0.00015,30.81512]
[1778460986466,34.1,81359.41,0.0,0.48521,0.00015,30.81512]
[1778460987258,34.1,81363.5,0.0,0.48583,0.00015,30.8184]
[1778460987300,34.1,81363.5,0.0,0.48583,0.00015,30.8184]
[1778460987392,34.1,81361.29,0.0,0.48549,0.00015,30.81664]
[1778460989481,34.1,81361.29,0.0,0.48549,0.00015,30.81664]
[1778460989505,34.1,81361.29,0.0,0.48549,0.00015,30.81664]
[1778460990604,34.11,81355.75,0.0,0.48466,0.00015,30.81212]
[1778460990614,34.11,81355.75,0.0,0.48466,0.00015,30.81212]
[1778460990639,34.11,81355.75,0.0,0.48466,0.00015,30.81212]
[1778460990668,34.11,81355.75,0.0,0.48466,0.00015,30.81212]
[1778460990712,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991041,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991120,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991230,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991271,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991704,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991803,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991831,34.11,81354.43,0.0,0.48446,0.00015,30.81103]
[1778460991777,34.11,81332.09,0.0,0.48108,0.00015,30.78804]
[1778460992356,34.11,81332.09,0.0,0.48108,0.00015,30.78804]
[1778460992392,34.11,81332.09,0.0,0.48108,0.00015,30.78804]
[1778460992465,34.11,81320.49,0.0,0.47933,0.00015,30.77692]
[1778460993140,34.11,81320.49,0.0,0.47933,0.00015,30.77692]
[1778460993407,34.11,81321.76,0.0,0.47952,0.00015,30.77817]
[1778460994308,34.11,81321.76,0.0,0.47952,0.00015,30.77817]
[1778460997519,34.12,81321.62,0.0,0.4795,0.00015,30.77805]
[1778460997537,34.12,81321.62,0.0,0.4795,0.00015,30.77805]
[1778460997608,34.12,81322.31,0.0,0.47961,0.00015,30.77873]
[1778460998400,34.12,81322.31,0.0,0.47961,0.00015,30.77873]
[1778460998421,34.12,81322.31,0.0,0.47961,0.00015,30.77873]
[1778460998735,34.12,81322.32,0.0,0.47961,0.00015,30.77875]
[1778460999000,34.12,81322.32,0.0,0.47961,0.00015,30.77875]
[1778460999015,34.12,81322.32,0.0,0.47961,0.00015,30.77875]
[1778460999749,34.12,81322.32,0.0,0.47961,0.00015,30.77875]
[1778460999776,34.12,81322.32,0.0,0.47961,0.00015,30.77875]
[1778461001073,34.12,81317.39,0.0,0.47886,0.00015,30.77389]
[1778461001110,34.12,81317.39,0.0,0.47886,0.00015,30.77389]
[1778461001419,34.12,81316.53,0.0,0.47874,0.00015,30.77304]
[1778461003102,34.13,81313.68,0.0,0.47831,0.00015,30.77019]
[1778461006158,34.13,81312.96,0.0,0.47821,0.00015,30.76947]
[1778461006199,34.13,81312.96,0.0,0.47821,0.00015,30.76947]
[1778461006397,34.13,81312.89,0.0,0.4782,0.00015,30.76941]
[1778461007855,34.13,81312.89,0.0,0.4782,0.00015,30.76941]
[1778461007872,34.13,81316.9,0.0,0.47881,0.00015,30.77346]
[1778461008081,34.13,81316.9,0.0,0.47881,0.00015,30.77346]
[1778461008408,34.14,81315.43,0.0,0.47859,0.00015,30.772]
[1778461009245,34.14,81315.43,0.0,0.47859,0.00015,30.772]
[1778461009415,34.14,81319.56,0.0,0.47921,0.00015,30.77611]
[1778461014450,34.15,81317.67,0.0,0.47894,0.00015,30.77429]
[1778461016000,34.15,81318.62,0.0,0.47908,0.00015,30.77523]
[1778461016027,34.15,81318.62,0.0,0.47908,0.00015,30.77523]
[1778461016125,34.15,81318.62,0.0,0.47908,0.00015,30.77523]
[1778461016147,34.15,81318.62,0.0,0.47908,0.00015,30.77523]
[1778461016662,34.15,81328.92,0.0,0.48064,0.00015,30.78521]
[1778461017154,34.15,81328.92,0.0,0.48064,0.00015,30.78521]
[1778461017183,34.15,81328.92,0.0,0.48064,0.00015,30.78521]
[1778461017605,34.15,81328.92,0.0,0.48064,0.00015,30.78521]
[1778461017628,34.15,81328.92,0.0,0.48064,0.00015,30.78521]
[1778461017678,34.15,81333.68,0.0,0.48136,0.00015,30.78966]
[1778461018582,34.15,81333.68,0.0,0.48136,0.00015,30.78966]
[1778461018602,34.15,81333.68,0.0,0.48136,0.00015,30.78966]
[1778461018683,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461019265,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461019347,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461019805,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461019830,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461020039,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461020070,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461020838,34.15,81334.59,0.0,0.48149,0.00015,30.7905]
[1778461020970,34.15,81333.35,0.0,0.48131,0.00015,30.78936]
[1778461020979,34.15,81333.35,0.0,0.48131,0.00015,30.78936]
[1778461021498,34.15,81325.45,0.0,0.48012,0.00015,30.78191]
[1778461022253,34.15,81325.45,0.0,0.48012,0.00015,30.78191]
[1778461022635,34.15,81325.45,0.0,0.48012,0.00015,30.78191]
[1778461022646,34.15,81325.45,0.0,0.48012,0.00015,30.78191]
[1778461022734,34.16,81326.46,0.0,0.48027,0.00015,30.78288]
[1778461023647,34.16,81326.46,0.0,0.48027,0.00015,30.78288]
[1778461023674,34.16,81326.46,0.0,0.48027,0.00015,30.78288]
[1778461023775,34.16,81326.57,0.0,0.48029,0.00015,30.78299]
[1778461026419,34.16,81331.36,0.0,0.48101,0.00015,30.78752]
[1778461026474,34.16,81331.36,0.0,0.48101,0.00015,30.78752]
[1778461026573,34.16,81328.2,0.0,0.48053,0.00015,30.78454]
[1778461027524,34.16,81328.2,0.0,0.48053,0.00015,30.78454]
[1778461027552,34.16,81328.2,0.0,0.48053,0.00015,30.78454]
[1778461027632,34.16,81328.2,0.0,0.48053,0.00015,30.78454]
[1778461027953,34.16,81322.68,0.0,0.4797,0.00015,30.77925]
[1778461028001,34.16,81322.68,0.0,0.4797,0.00015,30.77925]
[1778461028550,34.16,81322.5,0.0,0.47968,0.00015,30.77908]
[1778461029556,34.16,81314.57,0.0,0.47848,0.00015,30.77122]
[1778461033788,34.16,81312.8,0.0,0.47821,0.00015,30.76944]
[1778461033822,34.16,81312.8,0.0,0.47821,0.00015,30.76944]
[1778461034881,34.16,81331.9,0.0,0.4811,0.00015,30.78804]
[1778461035818,34.16,81331.16,0.0,0.48099,0.00015,30.78735]
[1778461038622,34.16,81322.35,0.0,0.47966,0.00015,30.77895]
[1778461041704,34.16,81334.58,0.0,0.48151,0.00015,30.79053]
[1778461043573,34.17,81334.58,0.0,0.48151,0.00015,30.79053]
[1778461043623,34.17,81334.58,0.0,0.48151,0.00015,30.79053]
[1778461043832,34.17,81334.58,0.0,0.48151,0.00015,30.79053]
[1778461043868,34.17,81334.58,0.0,0.48151,0.00015,30.79053]
[1778461043657,34.17,81336.58,0.0,0.48181,0.00015,30.79236]
[1778461044664,34.17,81337.29,0.0,0.48192,0.00015,30.79301]
[1778461045445,34.17,81337.29,0.0,0.48192,0.00015,30.79301]
[1778461045482,34.17,81337.29,0.0,0.48192,0.00015,30.79301]
[1778461045489,34.17,81337.29,0.0,0.48192,0.00015,30.79301]
[1778461045672,34.17,81348.08,0.0,0.48354,0.00015,30.80255]
[1778461046262,34.17,81348.08,0.0,0.48354,0.00015,30.80255]
[1778461046281,34.17,81348.08,0.0,0.48354,0.00015,30.80255]
[1778461046685,34.17,81349.38,0.0,0.48374,0.00015,30.80366]
[1778461046987,34.17,81349.38,0.0,0.48374,0.00015,30.80366]
[1778461047020,34.17,81349.38,0.0,0.48374,0.00015,30.80366]
[1778461049308,34.17,81354.5,0.0,0.48452,0.00015,30.80798]
[1778461049346,34.17,81354.5,0.0,0.48452,0.00015,30.80798]
[1778461049699,34.17,81356.3,0.0,0.48479,0.00015,30.80947]
[1778461050463,34.17,81356.3,0.0,0.48479,0.00015,30.80947]
[1778461050496,34.17,81356.3,0.0,0.48479,0.00015,30.80947]
[1778461050707,34.17,81359.42,0.0,0.48526,0.00015,30.81202]
[1778461052720,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053180,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053223,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053301,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053409,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053832,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053851,34.17,81373.38,0.0,0.48736,0.00015,30.81964]
[1778461053728,34.17,81371.59,0.0,0.4871,0.00015,30.8183]
[1778461054750,34.17,81371.59,0.0,0.4871,0.00015,30.8183]
[1778461054773,34.17,81371.59,0.0,0.4871,0.00015,30.8183]
[1778461054838,34.17,81387.38,0.0,0.48948,0.00015,30.82969]
[1778461055465,34.17,81387.38,0.0,0.48948,0.00015,30.82969]
[1778461055496,34.17,81387.38,0.0,0.48948,0.00015,30.82969]
[1778461055741,34.17,81387.38,0.0,0.48948,0.00015,30.8297]
[1778461056193,34.17,81387.38,0.0,0.48948,0.00015,30.8297]
[1778461056209,34.17,81387.38,0.0,0.48948,0.00015,30.8297]
[1778461056760,34.18,81387.06,0.0,0.48943,0.00015,30.82948]
[1778461060023,34.18,81387.08,0.0,0.48944,0.00015,30.8295]
[1778461060033,34.18,81387.08,0.0,0.48944,0.00015,30.8295]
[1778461060777,34.18,81388.65,0.0,0.48968,0.00015,30.83057]
[1778461065857,34.18,81388.44,0.0,0.48965,0.00015,30.83044]
[1778461071861,34.19,81386.84,0.0,0.48941,0.00015,30.82934]
[1778461074008,34.19,81385.69,0.0,0.48924,0.00015,30.82855]
[1778461074043,34.19,81385.69,0.0,0.48924,0.00015,30.82855]
[1778461074877,34.19,81385.16,0.0,0.48916,0.00015,30.82818]
[1778461077682,34.19,81384.51,0.0,0.48906,0.00015,30.82773]
[1778461077715,34.19,81384.51,0.0,0.48906,0.00015,30.82773]
[1778461077898,34.19,81387.84,0.0,0.48956,0.00015,30.83004]
[1778461078230,34.19,81387.84,0.0,0.48956,0.00015,30.83004]
[1778461078239,34.19,81387.84,0.0,0.48956,0.00015,30.83004]
[1778461078276,34.19,81387.84,0.0,0.48956,0.00015,30.83004]
[1778461078668,34.19,81387.84,0.0,0.48956,0.00015,30.83004]
[1778461078688,34.19,81387.84,0.0,0.48956,0.00015,30.83004]
[1778461078907,34.19,81392.9,0.0,0.49033,0.00015,30.83344]
[1778461079906,34.19,81392.9,0.0,0.49033,0.00015,30.83344]
[1778461079926,34.19,81392.9,0.0,0.49033,0.00015,30.83344]
[1778461080595,34.19,81399.08,0.0,0.49126,0.00015,30.83745]
[1778461080627,34.19,81399.08,0.0,0.49126,0.00015,30.83745]
[1778461080682,34.19,81399.08,0.0,0.49126,0.00015,30.83745]
[1778461080752,34.19,81399.08,0.0,0.49126,0.00015,30.83745]
[1778461080920,34.19,81402.53,0.0,0.49178,0.00015,30.83961]
[1778461081666,34.19,81402.53,0.0,0.49178,0.00015,30.83961]
[1778461081703,34.19,81402.53,0.0,0.49178,0.00015,30.83961]
[1778461082203,34.2,81398.6,0.0,0.49119,0.00015,30.83714]
[1778461082231,34.2,81398.6,0.0,0.49119,0.00015,30.83714]
[1778461082938,34.2,81392.93,0.0,0.49033,0.00015,30.83346]
[1778461082968,34.2,81392.93,0.0,0.49033,0.00015,30.83346]
[1778461082986,34.2,81392.93,0.0,0.49033,0.00015,30.83346]
[1778461083302,34.2,81392.93,0.0,0.49033,0.00015,30.83346]
[1778461083349,34.2,81392.93,0.0,0.49033,0.00015,30.83346]
[1778461083945,34.2,81392.55,0.0,0.49028,0.00015,30.83321]
[1778461084231,34.2,81392.55,0.0,0.49028,0.00015,30.83321]
[1778461084951,34.2,81389.81,0.0,0.48986,0.00015,30.83138]
[1778461085921,34.2,81389.81,0.0,0.48986,0.00015,30.83138]
[1778461085958,34.2,81386.81,0.0,0.48941,0.00015,30.82934]
[1778461086012,34.2,81386.81,0.0,0.48941,0.00015,30.82934]
[1778461086976,34.2,81386.87,0.0,0.48942,0.00015,30.82938]
[1778461089027,34.2,81381.6,0.0,0.48863,0.00015,30.82569]
[1778461089061,34.2,81381.6,0.0,0.48863,0.00015,30.82569]
[1778461089273,34.2,81381.6,0.0,0.48863,0.00015,30.82569]
[1778461089773,34.2,81384.49,0.0,0.48906,0.00015,30.82773]
[1778461090473,34.2,81384.49,0.0,0.48906,0.00015,30.82773]
[1778461090878,34.2,81391.83,0.0,0.49017,0.00015,30.83274]
[1778461092024,34.2,81395.69,0.0,0.49075,0.00015,30.83528]
[1778461092130,34.2,81395.69,0.0,0.49075,0.00015,30.83528]
[1778461092141,34.2,81395.69,0.0,0.49075,0.00015,30.83528]
[1778461092147,34.2,81395.69,0.0,0.49075,0.00015,30.83528]
[1778461092944,34.2,81395.69,0.0,0.49075,0.00015,30.83528]
[1778461092957,34.2,81395.69,0.0,0.49075,0.00015,30.83528]
[1778461092351,34.2,81394.16,0.0,0.49052,0.00015,30.83428]
[1778461093008,34.2,81394.16,0.0,0.49052,0.00015,30.83428]
[1778461095443,34.2,81395.01,0.0,0.49065,0.00015,30.83484]
[1778461095460,34.2,81395.01,0.0,0.49065,0.00015,30.83484]
[1778461095532,34.2,81397.59,0.0,0.49104,0.00015,30.83651]
[1778461097035,34.2,81406.27,0.0,0.49235,0.00015,30.8419]
[1778461098940,34.2,81406.27,0.0,0.49235,0.00015,30.8419]
[1778461098979,34.2,81406.27,0.0,0.49235,0.00015,30.8419]
[1778461101063,34.2,81419.31,0.0,0.49432,0.00015,30.84938]
[1778461105822,34.2,81428.77,0.0,0.49574,0.00015,30.85434]
[1778461111373,34.2,81428.61,0.0,0.49572,0.00015,30.85426]
[1778461115105,34.2,81424.93,0.0,0.49516,0.00015,30.84912]
[1778461115130,34.2,81424.93,0.0,0.49516,0.00015,30.84912]
[1778461115786,34.2,81424.93,0.0,0.49516,0.00015,30.84912]
[1778461115798,34.2,81424.93,0.0,0.49516,0.00015,30.84912]
[1778461120502,34.21,81433.54,0.0,0.49646,0.00015,30.85344]
[1778461122270,34.2,81427.19,0.0,0.4955,0.00015,30.85029]
[1778461123274,34.2,81427.19,0.0,0.4955,0.00015,30.85029]
[1778461123305,34.2,81427.19,0.0,0.4955,0.00015,30.85029]
[1778461123375,34.2,81428.31,0.0,0.49567,0.00015,30.85086]
[1778461124616,34.2,81428.31,0.0,0.49567,0.00015,30.85086]
[1778461124638,34.2,81428.31,0.0,0.49567,0.00015,30.85086]
[1778461124864,34.2,81427.99,0.0,0.49562,0.00015,30.8507]
[1778461128255,34.21,81435.62,0.0,0.49678,0.00015,30.85443]
[1778461132485,34.21,81435.91,0.0,0.49682,0.00015,30.85457]
[1778461132582,34.21,81440.43,0.0,0.4975,0.00015,30.85666]
[1778461135302,34.21,81440.39,0.0,0.4975,0.00015,30.85664]
[1778461137852,34.21,81440.39,0.0,0.4975,0.00015,30.85664]
[1778461137881,34.21,81440.39,0.0,0.4975,0.00015,30.85664]
[1778461138639,34.21,81440.33,0.0,0.49749,0.00015,30.85661]
[1778461138682,34.21,81437.61,0.0,0.49708,0.00015,30.85537]
[1778461140640,34.21,81437.61,0.0,0.49708,0.00015,30.85537]
[1778461140678,34.21,81437.78,0.0,0.4971,0.00015,30.85545]
[1778461142359,34.21,81444.99,0.0,0.49819,0.00015,30.85867]
[1778461147393,34.21,81448.91,0.0,0.49878,0.00015,30.86033]
[1778461148738,34.21,81448.91,0.0,0.49878,0.00015,30.86033]
[1778461148880,34.21,81448.91,0.0,0.49878,0.00015,30.86033]
[1778461148902,34.21,81452.41,0.0,0.49931,0.00015,30.86176]
[1778461149274,34.21,81452.41,0.0,0.49931,0.00015,30.86176]
[1778461150419,34.2,81461.24,0.0,0.50064,0.00015,30.86511]
[1778461152798,34.2,81459.04,0.0,0.50031,0.00015,30.86431]
[1778461152899,34.2,81458.75,0.0,0.50026,0.00015,30.8642]
[1778461153491,34.2,81458.75,0.0,0.50026,0.00015,30.8642]
[1778461153538,34.2,81456.5,0.0,0.49992,0.00015,30.86335]
[1778461156456,34.2,81462.96,0.0,0.5009,0.00015,30.86572]
[1778461157344,34.2,81462.96,0.0,0.5009,0.00015,30.86572]
[1778461158577,34.2,81465.21,0.0,0.50123,0.00015,30.86651]
[1778461159478,34.2,81466.34,0.0,0.5014,0.00015,30.86689]
[1778461164482,34.19,81467.68,0.0,0.5016,0.00015,30.86734]
[1778461167731,34.19,81470.1,0.0,0.50197,0.00015,30.86813]
[1778461168338,34.19,81469.23,0.0,0.50184,0.00015,30.86785]
[1778461169452,34.19,81469.23,0.0,0.50184,0.00015,30.86785]
[1778461172412,34.18,81462.51,0.0,0.50082,0.00015,30.86231]
[1778461172973,34.18,81462.51,0.0,0.50082,0.00015,30.86231]
[1778461173248,34.18,81462.72,0.0,0.50085,0.00015,30.86238]
[1778461173575,34.18,81462.72,0.0,0.50085,0.00015,30.86238]
[1778461175748,34.18,81459.41,0.0,0.50035,0.00015,30.86119]
[1778461175767,34.18,81459.41,0.0,0.50035,0.00015,30.86119]
[1778461175776,34.18,81459.41,0.0,0.50035,0.00015,30.86119]
[1778461175796,34.18,81459.41,0.0,0.50035,0.00015,30.86119]
[1778461177289,34.18,81460.5,0.0,0.50052,0.00015,30.86159]
[1778461177602,34.18,81462.57,0.0,0.50083,0.00015,30.86233]
[1778461179616,34.18,81455.5,0.0,0.49976,0.00015,30.85971]
[1778461184930,34.17,81455.23,0.0,0.49972,0.00015,30.85961]
[1778461186308,34.17,81459.59,0.0,0.50037,0.00015,30.86126]
[1778461191501,34.16,81457.8,0.0,0.5001,0.00015,30.86059]
[1778461191701,34.16,81458.44,0.0,0.5002,0.00015,30.86083]
[1778461192275,34.16,81458.44,0.0,0.5002,0.00015,30.86083]
[1778461192762,34.16,81459.83,0.0,0.50041,0.00015,30.86134]
[1778461193666,34.16,81459.83,0.0,0.50041,0.00015,30.86134]
[1778461195728,34.16,81466.93,0.0,0.50148,0.00015,30.86384]
[1778461198715,34.16,81466.26,0.0,0.50138,0.00015,30.86361]
[1778461198718,34.16,81466.26,0.0,0.50138,0.00015,30.86361]
[1778461198939,34.16,81466.26,0.0,0.50138,0.00015,30.86361]
[1778461199831,34.16,81460.42,0.0,0.5005,0.00015,30.86156]
[1778461199845,34.16,81451.62,0.0,0.49917,0.00015,30.85818]
[1778461200989,34.16,81451.62,0.0,0.49917,0.00015,30.85818]
[1778461201076,34.16,81451.62,0.0,0.49917,0.00015,30.85818]
[1778461201038,34.16,81451.34,0.0,0.49912,0.00015,30.85807]
[1778461201964,34.16,81470.33,0.0,0.50199,0.00015,30.86495]
[1778461202894,34.16,81470.33,0.0,0.50199,0.00015,30.86495]
[1778461202985,34.16,81469.01,0.0,0.50179,0.00015,30.86453]
[1778461204808,34.15,81464.54,0.0,0.50112,0.00015,30.86302]
[1778461205276,34.15,81464.54,0.0,0.50112,0.00015,30.86302]
[1778461205810,34.15,81462.13,0.0,0.50075,0.00015,30.86218]
[1778461206814,34.15,81448.06,0.0,0.49863,0.00015,30.85672]
[1778461207735,34.15,81448.06,0.0,0.49863,0.00015,30.85672]
[1778461207836,34.15,81440.21,0.0,0.49744,0.00015,30.85329]
[1778461208355,34.15,81440.21,0.0,0.49744,0.00015,30.85329]
[1778461210581,34.15,81444.83,0.0,0.49814,0.00015,30.85534]
[1778461216046,34.16,81445.93,0.0,0.49831,0.00015,30.85582]
[1778461216752,34.16,81445.68,0.0,0.49827,0.00015,30.85571]
[1778461216771,34.16,81445.68,0.0,0.49827,0.00015,30.85571]
[1778461217614,34.16,81444.32,0.0,0.49806,0.00015,30.85512]
[1778461217729,34.16,81444.32,0.0,0.49806,0.00015,30.85512]
[1778461217891,34.16,81443.55,0.0,0.49795,0.00015,30.85478]
[1778461219905,34.16,81433.65,0.0,0.49645,0.00015,30.85022]
[1778461220429,34.16,81433.65,0.0,0.49645,0.00015,30.85022]
[1778461221359,34.16,81433.43,0.0,0.49642,0.00015,30.85012]
[1778461221802,34.16,81433.43,0.0,0.49642,0.00015,30.85012]
[1778461221921,34.16,81425.78,0.0,0.49526,0.00015,30.84629]
[1778461223934,34.16,81432.83,0.0,0.49633,0.00015,30.84982]
[1778461224558,34.16,81432.83,0.0,0.49633,0.00015,30.84982]
[1778461227124,34.16,81443.69,0.0,0.49797,0.00015,30.85485]
[1778461231990,34.16,81434.85,0.0,0.49663,0.00015,30.84754]
[1778461234615,34.16,81431.15,0.0,0.49607,0.00015,30.84575]
[1778461234623,34.16,81431.15,0.0,0.49607,0.00015,30.84575]
[1778461235010,34.16,81431.83,0.0,0.49618,0.00015,30.84608]
[1778461236402,34.16,81429.28,0.0,0.49579,0.00015,30.84482]
[1778461236425,34.16,81429.28,0.0,0.49579,0.00015,30.84482]
[1778461237029,34.16,81424.87,0.0,0.49513,0.00015,30.84256]
[1778461238036,34.16,81432.28,0.0,0.49624,0.00015,30.8463]
[1778461243071,34.16,81435.25,0.0,0.49669,0.00015,30.84773]
[1778461248106,34.15,81431.29,0.0,0.49609,0.00015,30.84581]
[1778461253143,34.15,81430.91,0.0,0.49604,0.00015,30.84563]
[1778461253857,34.15,81430.91,0.0,0.49604,0.00015,30.84563]
[1778461253896,34.15,81430.91,0.0,0.49604,0.00015,30.84563]
[1778461254147,34.15,81431.92,0.0,0.49619,0.00015,30.84612]
[1778461260145,34.15,81428.78,0.0,0.49571,0.00015,30.84456]
[1778461260175,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461260206,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461260960,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461261049,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461261067,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461261107,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461261141,34.15,81431.99,0.0,0.4962,0.00015,30.84616]
[1778461261093,34.15,81429.42,0.0,0.49581,0.00015,30.84488]
[1778461261222,34.15,81429.42,0.0,0.49581,0.00015,30.84488]
[1778461261423,34.15,81429.42,0.0,0.49581,0.00015,30.84488]
[1778461261437,34.15,81412.86,0.0,0.49331,0.00015,30.83597]
[1778461262325,34.15,81412.86,0.0,0.49331,0.00015,30.83597]
[1778461262673,34.15,81412.86,0.0,0.49331,0.00015,30.83597]
[1778461262752,34.15,81412.86,0.0,0.49331,0.00015,30.83597]
[1778461262771,34.15,81412.86,0.0,0.49331,0.00015,30.83597]
[1778461262775,34.15,81412.86,0.0,0.49331,0.00015,30.83597]
[1778461262803,34.15,81401.35,0.0,0.49157,0.00015,30.82906]
[1778461263447,34.15,81401.35,0.0,0.49157,0.00015,30.82906]
[1778461263507,34.15,81401.87,0.0,0.49165,0.00015,30.82939]
[1778461265557,34.15,81401.87,0.0,0.49165,0.00015,30.82939]
[1778461266769,34.15,81402.85,0.0,0.49179,0.00015,30.83]
[1778461266840,34.15,81402.85,0.0,0.49179,0.00015,30.83]
[1778461266849,34.15,81402.85,0.0,0.49179,0.00015,30.83]
[1778461267070,34.15,81402.85,0.0,0.49179,0.00015,30.83]
[1778461267593,34.15,81387.13,0.0,0.48942,0.00015,30.81972]
[1778461269058,34.15,81387.13,0.0,0.48942,0.00015,30.81972]
[1778461269119,34.15,81383.05,0.0,0.4888,0.00015,30.81687]
[1778461273628,34.14,81383.55,0.0,0.48887,0.00015,30.81722]
[1778461273659,34.14,81383.55,0.0,0.48887,0.00015,30.81722]
[1778461273801,34.14,81379.7,0.0,0.48829,0.00015,30.81447]
[1778461275324,34.14,81374.68,0.0,0.48753,0.00015,30.81079]
[1778461275334,34.14,81374.68,0.0,0.48753,0.00015,30.81079]
[1778461276055,34.14,81374.73,0.0,0.48754,0.00015,30.81083]
[1778461281344,34.14,81370.63,0.0,0.48692,0.00015,30.80775]
[1778461284977,34.15,81370.9,0.0,0.48696,0.00015,30.80796]
[1778461285002,34.15,81370.9,0.0,0.48696,0.00015,30.80796]
[1778461285013,34.15,81370.9,0.0,0.48696,0.00015,30.80796]
[1778461285060,34.15,81370.44,0.0,0.48689,0.00015,30.80761]
[1778461286379,34.15,81362.3,0.0,0.48566,0.00015,30.80126]
[1778461287552,34.15,81362.3,0.0,0.48566,0.00015,30.80126]
[1778461287573,34.15,81362.3,0.0,0.48566,0.00015,30.80126]
[1778461287584,34.15,81362.3,0.0,0.48566,0.00015,30.80126]
[1778461287652,34.15,81360.75,0.0,0.48543,0.00015,30.80002]
[1778461291469,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461291519,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461291598,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461291644,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461291734,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461291938,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461292002,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461292145,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461292169,34.15,81356.72,0.0,0.48482,0.00015,30.79674]
[1778461292111,34.15,81357.82,0.0,0.48499,0.00015,30.79438]
[1778461292597,34.15,81357.82,0.0,0.48499,0.00015,30.79438]
[1778461292859,34.15,81357.82,0.0,0.48499,0.00015,30.79438]
[1778461292944,34.15,81357.82,0.0,0.48499,0.00015,30.79438]
[1778461292991,34.15,81357.82,0.0,0.48499,0.00015,30.79438]
[1778461293128,34.15,81357.82,0.0,0.48499,0.00015,30.79438]
[1778461293145,34.15,81328.87,0.0,0.48061,0.00015,30.76885]
[1778461293577,34.15,81328.87,0.0,0.48061,0.00015,30.76885]
[1778461293723,34.15,81328.87,0.0,0.48061,0.00015,30.76885]
[1778461293847,34.15,81328.87,0.0,0.48061,0.00015,30.76885]
[1778461293921,34.15,81328.87,0.0,0.48061,0.00015,30.76885]
[1778461294095,34.15,81328.87,0.0,0.48061,0.00015,30.76885]
[1778461294196,34.15,81299.92,0.0,0.47623,0.00015,30.73962]
[1778461294457,34.15,81299.92,0.0,0.47623,0.00015,30.73962]
[1778461295566,34.15,81299.92,0.0,0.47623,0.00015,30.73962]
[1778461295587,34.15,81299.92,0.0,0.47623,0.00015,30.73962]
[1778461295603,34.15,81303.58,0.0,0.47679,0.00015,30.74353]
[1778461296789,34.15,81303.58,0.0,0.47679,0.00015,30.74353]
[1778461296810,34.15,81303.58,0.0,0.47679,0.00015,30.74353]
[1778461297181,34.15,81303.58,0.0,0.47679,0.00015,30.74353]
[1778461298101,34.15,81302.12,0.0,0.47657,0.00015,30.74198]
[1778461298904,34.15,81296.81,0.0,0.47576,0.00015,30.73626]
[1778461298927,34.15,81296.81,0.0,0.47576,0.00015,30.73626]
[1778461299097,34.15,81298.02,0.0,0.47595,0.00015,30.73758]
[1778461299516,34.15,81298.02,0.0,0.47595,0.00015,30.73758]
[1778461299541,34.15,81298.02,0.0,0.47595,0.00015,30.73758]
[1778461299599,34.15,81298.72,0.0,0.47605,0.00015,30.73833]
[1778461300540,34.15,81298.72,0.0,0.47605,0.00015,30.73833]
[1778461300608,34.15,81296.62,0.0,0.47574,0.00015,30.73606]
[1778461303522,34.15,81295.95,0.0,0.47563,0.00015,30.73532]
[1778461305002,34.15,81293.25,0.0,0.47523,0.00015,30.73236]
[1778461305078,34.15,81293.25,0.0,0.47523,0.00015,30.73236]
[1778461305180,34.15,81293.61,0.0,0.47528,0.00015,30.73276]
[1778461305516,34.15,81293.61,0.0,0.47528,0.00015,30.73276]
[1778461305524,34.15,81293.61,0.0,0.47528,0.00015,30.73276]
[1778461305551,34.15,81293.61,0.0,0.47528,0.00015,30.73276]
[1778461305618,34.14,81305.99,0.0,0.47715,0.00015,30.74605]
[1778461306660,34.14,81305.99,0.0,0.47715,0.00015,30.74605]
[1778461306889,34.14,81305.99,0.0,0.47715,0.00015,30.74605]
[1778461306916,34.14,81305.99,0.0,0.47715,0.00015,30.74605]
[1778461306924,34.15,81311.97,0.0,0.47806,0.00015,30.75224]
[1778461307550,34.15,81311.97,0.0,0.47806,0.00015,30.75224]
[1778461308443,34.15,81311.97,0.0,0.47806,0.00015,30.75224]
[1778461308561,34.15,81311.98,0.0,0.47806,0.00015,30.75225]
[1778461310314,34.15,81311.98,0.0,0.47806,0.00015,30.75225]
[1778461311225,34.15,81311.08,0.0,0.47792,0.00015,30.75133]
[1778461311251,34.15,81311.08,0.0,0.47792,0.00015,30.75133]
[1778461311305,34.15,81313.34,0.0,0.47827,0.00015,30.75364]
[1778461312678,34.15,81313.34,0.0,0.47827,0.00015,30.75364]
[1778461312721,34.15,81313.34,0.0,0.47827,0.00015,30.75364]
[1778461312777,34.15,81313.34,0.0,0.47827,0.00015,30.75364]
[1778461312836,34.15,81308.08,0.0,0.47747,0.00015,30.74825]
[1778461313405,34.15,81308.08,0.0,0.47747,0.00015,30.74825]
[1778461313411,34.15,81308.08,0.0,0.47747,0.00015,30.74825]
[1778461313786,34.15,81313.83,0.0,0.47834,0.00015,30.75415]
[1778461317777,34.15,81318.83,0.0,0.4791,0.00015,30.75916]
[1778461317832,34.15,81318.83,0.0,0.4791,0.00015,30.75916]
[1778461317970,34.15,81318.83,0.0,0.4791,0.00015,30.75916]
[1778461318022,34.15,81318.83,0.0,0.4791,0.00015,30.75916]
[1778461318211,34.15,81321.04,0.0,0.47943,0.00015,30.76134]
[1778461318785,34.15,81321.04,0.0,0.47943,0.00015,30.76134]
[1778461318813,34.15,81321.04,0.0,0.47943,0.00015,30.76134]
[1778461319346,34.15,81329.63,0.0,0.48073,0.00015,30.76959]
[1778461319777,34.15,81329.63,0.0,0.48073,0.00015,30.76959]
[1778461319814,34.15,81329.63,0.0,0.48073,0.00015,30.76959]
[1778461319911,34.15,81329.63,0.0,0.48073,0.00015,30.76959]
[1778461319955,34.15,81329.63,0.0,0.48073,0.00015,30.76959]
[1778461319997,34.15,81344.02,0.0,0.48291,0.00015,30.78269]
[1778461321006,34.15,81344.02,0.0,0.48291,0.00015,30.78269]
[1778461321013,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461321422,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461321502,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461321547,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461321583,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461321893,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461322187,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461322216,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461322343,34.15,81355.7,0.0,0.48467,0.00015,30.79266]
[1778461322260,34.16,81352.8,0.0,0.48423,0.00015,30.79024]
[1778461322378,34.16,81352.8,0.0,0.48423,0.00015,30.79024]
[1778461322674,34.16,81352.8,0.0,0.48423,0.00015,30.79024]
[1778461322686,34.16,81352.8,0.0,0.48423,0.00015,30.79024]
[1778461323041,34.16,81352.8,0.0,0.48423,0.00015,30.79024]
[1778461323142,34.16,81340.88,0.0,0.48243,0.00015,30.77992]
[1778461324281,34.16,81335.18,0.0,0.48157,0.00015,30.77476]
[1778461325858,34.16,81336.53,0.0,0.48178,0.00015,30.776]
[1778461326225,34.16,81336.53,0.0,0.48178,0.00015,30.776]
[1778461326292,34.16,81335.79,0.0,0.48166,0.00015,30.77532]
[1778461326855,34.16,81335.79,0.0,0.48166,0.00015,30.77532]
[1778461326912,34.16,81335.79,0.0,0.48166,0.00015,30.77532]
[1778461327339,34.16,81335.79,0.0,0.48166,0.00015,30.77532]
[1778461327766,34.16,81341.72,0.0,0.48256,0.00015,30.78067]
[1778461328151,34.16,81341.72,0.0,0.48256,0.00015,30.78067]
[1778461328333,34.16,81355.89,0.0,0.4847,0.00015,30.79282]
[1778461328939,34.16,81355.89,0.0,0.4847,0.00015,30.79282]
[1778461329018,34.16,81361.92,0.0,0.48561,0.00015,30.79772]
[1778461329751,34.16,81361.92,0.0,0.48561,0.00015,30.79772]
[1778461330101,34.16,81361.92,0.0,0.48561,0.00015,30.79772]
[1778461330174,34.16,81363.21,0.0,0.48581,0.00015,30.79875]
[1778461332642,34.16,81360.7,0.0,0.48543,0.00015,30.79675]
[1778461335158,34.16,81363.73,0.0,0.48589,0.00015,30.79918]
[1778461335233,34.16,81363.73,0.0,0.48589,0.00015,30.79918]
[1778461335261,34.16,81363.73,0.0,0.48589,0.00015,30.79918]
[1778461335350,34.17,81363.76,0.0,0.4859,0.00015,30.7992]
[1778461335393,34.17,81363.76,0.0,0.4859,0.00015,30.7992]
[1778461335411,34.17,81363.76,0.0,0.4859,0.00015,30.7992]
[1778461335453,34.17,81363.76,0.0,0.4859,0.00015,30.7992]
[1778461335469,34.17,81363.76,0.0,0.4859,0.00015,30.7992]
[1778461337133,34.17,81363.76,0.0,0.4859,0.00015,30.79921]
[1778461337164,34.17,81363.76,0.0,0.4859,0.00015,30.79921]
[1778461337234,34.17,81377.73,0.0,0.48801,0.00015,30.80983]
[1778461337782,34.17,81377.73,0.0,0.48801,0.00015,30.80983]
[1778461337886,34.17,81377.73,0.0,0.48801,0.00015,30.80983]
[1778461337987,34.17,81379.82,0.0,0.48833,0.00015,30.81134]
[1778461339325,34.17,81379.82,0.0,0.48833,0.00015,30.81134]
[1778461341722,34.17,81371.82,0.0,0.48712,0.00015,30.80545]
[1778461341728,34.17,81371.82,0.0,0.48712,0.00015,30.80545]
[1778461343600,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461343638,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461343707,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461343800,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461343885,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461343993,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461344073,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461344195,34.18,81368.15,0.0,0.48657,0.00015,30.80265]
[1778461344284,34.18,81364.11,0.0,0.48596,0.00015,30.7995]
[1778461344681,34.18,81364.11,0.0,0.48596,0.00015,30.7995]
[1778461344706,34.18,81364.11,0.0,0.48596,0.00015,30.7995]
[1778461344880,34.18,81364.11,0.0,0.48596,0.00015,30.7995]
[1778461344949,34.18,81364.11,0.0,0.48596,0.00015,30.7995]
[1778461344967,34.18,81364.11,0.0,0.48596,0.00015,30.7995]
[1778461345062,34.18,81347.96,0.0,0.48352,0.00015,30.78618]
[1778461345447,34.18,81347.96,0.0,0.48352,0.00015,30.78618]
[1778461345468,34.18,81347.96,0.0,0.48352,0.00015,30.78618]
[1778461346255,34.18,81347.96,0.0,0.48352,0.00015,30.78618]
[1778461346274,34.18,81347.96,0.0,0.48352,0.00015,30.78618]
[1778461346329,34.18,81327.87,0.0,0.48049,0.00015,30.76801]
[1778461347009,34.18,81327.87,0.0,0.48049,0.00015,30.76801]
[1778461347306,34.18,81328.45,0.0,0.48058,0.00015,30.76856]
[1778461348000,34.18,81328.45,0.0,0.48058,0.00015,30.76856]
[1778461348025,34.18,81328.45,0.0,0.48058,0.00015,30.76856]
[1778461348332,34.18,81319.03,0.0,0.47915,0.00015,30.75946]
[1778461348563,34.18,81319.03,0.0,0.47915,0.00015,30.75946]
[1778461348919,34.18,81319.03,0.0,0.47915,0.00015,30.75946]
[1778461349389,34.18,81319.03,0.0,0.47915,0.00015,30.75946]
[1778461349396,34.18,81315.93,0.0,0.47869,0.00015,30.75638]
[1778461350061,34.18,81315.93,0.0,0.47869,0.00015,30.75638]
[1778461350088,34.18,81314.08,0.0,0.47841,0.00015,30.75452]
[1778461350941,34.18,81314.08,0.0,0.47841,0.00015,30.75452]
[1778461350961,34.18,81313.67,0.0,0.47835,0.00015,30.75411]
[1778461354326,34.18,81313.39,0.0,0.4783,0.00015,30.75057]
[1778461354361,34.18,81313.39,0.0,0.4783,0.00015,30.75057]
[1778461354699,34.18,81313.57,0.0,0.47833,0.00015,30.75076]
[1778461354747,34.18,81313.57,0.0,0.47833,0.00015,30.75076]
[1778461356426,34.18,81313.97,0.0,0.47839,0.00015,30.75117]
[1778461356435,34.18,81313.97,0.0,0.47839,0.00015,30.75117]
[1778461356475,34.18,81313.97,0.0,0.47839,0.00015,30.75117]
[1778461356492,34.18,81313.97,0.0,0.47839,0.00015,30.75117]
[1778461356913,34.18,81311.16,0.0,0.47797,0.00015,30.74831]
[1778461357699,34.18,81311.16,0.0,0.47797,0.00015,30.74831]
[1778461357873,34.18,81311.16,0.0,0.47797,0.00015,30.74831]
[1778461358153,34.18,81300.09,0.0,0.4763,0.00015,30.73673]
[1778461358895,34.18,81300.09,0.0,0.4763,0.00015,30.73673]
[1778461358916,34.18,81300.09,0.0,0.4763,0.00015,30.73673]
[1778461359879,34.18,81305.89,0.0,0.47717,0.00015,30.74287]
[1778461359943,34.19,81309.08,0.0,0.47765,0.00015,30.74618]
[1778461361753,34.19,81309.48,0.0,0.47772,0.00015,30.74659]
[1778461361810,34.19,81309.48,0.0,0.47772,0.00015,30.74659]
[1778461361836,34.19,81309.48,0.0,0.47772,0.00015,30.74659]
[1778461361859,34.19,81309.48,0.0,0.47772,0.00015,30.74659]
[1778461361968,34.19,81305.53,0.0,0.47712,0.00015,30.7425]
[1778461362786,34.19,81305.53,0.0,0.47712,0.00015,30.7425]
[1778461362882,34.19,81305.53,0.0,0.47712,0.00015,30.7425]
[1778461362918,34.19,81305.53,0.0,0.47712,0.00015,30.7425]
[1778461362954,34.19,81305.25,0.0,0.47708,0.00015,30.7422]
[1778461363588,34.19,81305.25,0.0,0.47708,0.00015,30.7422]
[1778461363971,34.19,81305.25,0.0,0.47708,0.00015,30.7422]
[1778461364189,34.19,81304.24,0.0,0.47693,0.00015,30.74114]
[1778461365762,34.19,81304.24,0.0,0.47693,0.00015,30.74114]
[1778461366189,34.19,81304.24,0.0,0.47693,0.00015,30.74114]
[1778461366335,34.19,81304.24,0.0,0.47693,0.00015,30.74114]
[1778461366376,34.19,81301.14,0.0,0.47646,0.00015,30.73786]
[1778461366933,34.19,81301.14,0.0,0.47646,0.00015,30.73786]
[1778461367623,34.19,81301.4,0.0,0.4765,0.00015,30.73815]
[1778461368062,34.19,81301.4,0.0,0.4765,0.00015,30.73815]
[1778461368369,34.19,81293.96,0.0,0.47538,0.00015,30.73011]
[1778461373062,34.19,81295.12,0.0,0.47556,0.00015,30.7314]
[1778461373084,34.19,81295.12,0.0,0.47556,0.00015,30.7314]
[1778461375408,34.2,81305.85,0.0,0.47718,0.00015,30.74288]
[1778461378322,34.2,81307.82,0.0,0.47748,0.00015,30.74495]
[1778461378348,34.2,81307.82,0.0,0.47748,0.00015,30.74495]
[1778461378417,34.2,81309.84,0.0,0.47779,0.00015,30.74704]
[1778461378600,34.2,81309.84,0.0,0.47779,0.00015,30.74704]
[1778461378634,34.2,81309.84,0.0,0.47779,0.00015,30.74704]
[1778461380699,34.2,81315.15,0.0,0.47859,0.00015,30.75243]
[1778461380716,34.2,81315.15,0.0,0.47859,0.00015,30.75243]
[1778461381204,34.2,81315.15,0.0,0.47859,0.00015,30.75243]
[1778461381231,34.2,81315.15,0.0,0.47859,0.00015,30.75243]
[1778461381904,34.2,81312.67,0.0,0.47821,0.00015,30.74993]
[1778461381994,34.2,81312.67,0.0,0.47821,0.00015,30.74993]
[1778461382207,34.2,81312.67,0.0,0.47821,0.00015,30.74993]
[1778461382216,34.2,81312.67,0.0,0.47821,0.00015,30.74993]
[1778461382249,34.2,81319.83,0.0,0.47929,0.00015,30.75708]
[1778461384045,34.2,81319.83,0.0,0.4793,0.00015,30.75708]
[1778461384111,34.2,81329.14,0.0,0.4807,0.00015,30.76605]
[1778461384570,34.2,81329.14,0.0,0.4807,0.00015,30.76605]
[1778461384716,34.2,81329.14,0.0,0.4807,0.00015,30.76605]
[1778461385329,34.2,81329.14,0.0,0.4807,0.00015,30.76605]
[1778461385373,34.2,81329.14,0.0,0.4807,0.00015,30.76605]
[1778461385414,34.2,81345.05,0.0,0.4831,0.00015,30.78048]
[1778461385745,34.2,81345.05,0.0,0.4831,0.00015,30.78048]
[1778461385787,34.2,81345.05,0.0,0.4831,0.00015,30.78048]
[1778461386374,34.2,81345.05,0.0,0.4831,0.00015,30.78048]
[1778461386406,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461386598,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461386620,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461386647,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461386680,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461386811,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461386829,34.2,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461387133,34.21,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461388135,34.21,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461388200,34.21,81365.56,0.0,0.4862,0.00015,30.79744]
[1778461388332,34.21,81362.3,0.0,0.48571,0.00015,30.79487]
[1778461388464,34.21,81362.3,0.0,0.48571,0.00015,30.79487]
[1778461390403,34.21,81370.16,0.0,0.48689,0.00015,30.801]
[1778461392081,34.21,81370.16,0.0,0.4869,0.00015,30.801]
[1778461392100,34.21,81370.16,0.0,0.4869,0.00015,30.801]
[1778461392338,34.21,81369.6,0.0,0.48681,0.00015,30.80058]
[1778461392682,34.21,81369.6,0.0,0.48681,0.00015,30.80058]
[1778461392864,34.21,81369.6,0.0,0.48681,0.00015,30.80058]
[1778461393185,34.21,81369.6,0.0,0.48681,0.00015,30.80058]
[1778461394191,34.21,81378.43,0.0,0.48815,0.00015,30.80716]
[1778461397213,34.22,81384.86,0.0,0.48912,0.00015,30.81173]
[1778461397526,34.22,81384.86,0.0,0.48912,0.00015,30.81173]
[1778461397565,34.22,81384.86,0.0,0.48912,0.00015,30.81173]
[1778461398219,34.22,81383.38,0.0,0.48889,0.00015,30.81069]
[1778461398934,34.22,81383.38,0.0,0.48889,0.00015,30.81069]
[1778461401290,34.22,81388.66,0.0,0.48969,0.00015,30.81435]
[1778461403269,34.22,81386.81,0.0,0.48941,0.00015,30.81308]
[1778461403928,34.22,81387.93,0.0,0.48958,0.00015,30.81385]
[1778461407282,34.22,81394.71,0.0,0.49061,0.00015,30.81838]
[1778461407555,34.22,81394.71,0.0,0.49061,0.00015,30.81838]
[1778461407581,34.22,81394.71,0.0,0.49061,0.00015,30.81838]
[1778461408290,34.22,81395.23,0.0,0.49068,0.00015,30.81872]
[1778461408581,34.22,81395.23,0.0,0.49068,0.00015,30.81872]
[1778461408590,34.22,81395.23,0.0,0.49068,0.00015,30.81872]
[1778461408770,34.22,81395.23,0.0,0.49068,0.00015,30.81872]
[1778461409297,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409589,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409646,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409726,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409741,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409787,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409836,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409839,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409915,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461409986,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461410127,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461410154,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461410169,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461410420,34.22,81401.96,0.0,0.4917,0.00015,30.823]
[1778461410447,34.22,81388.74,0.0,0.48971,0.00015,30.8144]
[1778461410728,34.22,81388.74,0.0,0.48971,0.00015,30.8144]
[1778461410732,34.22,81388.74,0.0,0.48971,0.00015,30.8144]
[1778461410851,34.22,81388.74,0.0,0.48971,0.00015,30.8144]
[1778461411416,34.22,81379.25,0.0,0.48827,0.00015,30.8045]
[1778461413168,34.22,81379.25,0.0,0.48827,0.00015,30.8045]
[1778461413327,34.22,81376.71,0.0,0.48789,0.00015,30.80266]
[1778461414648,34.22,81375.97,0.0,0.48778,0.00015,30.80212]
[1778461414705,34.22,81375.97,0.0,0.48778,0.00015,30.80212]
[1778461414800,34.22,81375.97,0.0,0.48778,0.00015,30.80212]
[1778461414826,34.22,81375.97,0.0,0.48778,0.00015,30.80212]
[1778461414927,34.22,81375.97,0.0,0.48778,0.00015,30.80212]
[1778461414942,34.22,81375.97,0.0,0.48778,0.00015,30.80212]
[1778461415394,34.23,81383.38,0.0,0.4889,0.00015,30.80745]
[1778461416445,34.23,81383.38,0.0,0.4889,0.00015,30.80745]
[1778461416466,34.23,81386.05,0.0,0.4893,0.00015,30.80931]
[1778461416533,34.23,81386.05,0.0,0.4893,0.00015,30.80931]
[1778461417364,34.23,81394.28,0.0,0.49054,0.00015,30.81485]
[1778461418622,34.23,81394.28,0.0,0.49054,0.00015,30.81485]
[1778461418646,34.23,81394.28,0.0,0.49054,0.00015,30.81485]
[1778461418985,34.23,81394.28,0.0,0.49054,0.00015,30.81485]
[1778461418999,34.23,81394.28,0.0,0.49054,0.00015,30.81485]
[1778461419793,34.23,81388.98,0.0,0.48975,0.00015,30.81132]
[1778461419825,34.23,81388.98,0.0,0.48975,0.00015,30.81132]
[1778461420379,34.23,81387.74,0.0,0.48956,0.00015,30.81048]
[1778461424890,34.23,81384.85,0.0,0.48912,0.00015,30.80849]
[1778461424900,34.23,81384.85,0.0,0.48912,0.00015,30.80849]
[1778461425414,34.23,81384.85,0.0,0.48912,0.00015,30.80849]
[1778461427004,34.23,81385.08,0.0,0.48916,0.00015,30.80865]
[1778461427466,34.23,81368.25,0.0,0.48662,0.00015,30.79633]
[1778461427794,34.23,81368.25,0.0,0.48662,0.00015,30.79633]
[1778461428386,34.23,81368.25,0.0,0.48662,0.00015,30.79633]
[1778461433472,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461433692,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461433720,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461433810,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461433843,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461433956,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461433984,34.23,81368.23,0.0,0.48662,0.00015,30.79631]
[1778461434479,34.23,81366.99,0.0,0.48643,0.00015,30.79535]
[1778461434777,34.23,81366.99,0.0,0.48643,0.00015,30.79535]
[1778461435486,34.23,81356.52,0.0,0.48485,0.00015,30.78701]
[1778461436647,34.23,81355.29,0.0,0.48467,0.00015,30.786]
[1778461436677,34.23,81355.29,0.0,0.48467,0.00015,30.786]
[1778461436689,34.23,81355.29,0.0,0.48467,0.00015,30.786]
[1778461437501,34.24,81352.91,0.0,0.48431,0.00015,30.78402]
[1778461440387,34.24,81352.62,0.0,0.48427,0.00015,30.78378]
[1778461440413,34.24,81352.62,0.0,0.48427,0.00015,30.78378]
[1778461440521,34.24,81351.35,0.0,0.48408,0.00015,30.78272]
[1778461442015,34.24,81351.35,0.0,0.48408,0.00015,30.78272]
[1778461442047,34.24,81351.35,0.0,0.48408,0.00015,30.78272]
[1778461442050,34.24,81362.53,0.0,0.48577,0.00015,30.79187]
[1778461443384,34.24,81362.53,0.0,0.48577,0.00015,30.79187]
[1778461443401,34.24,81362.53,0.0,0.48577,0.00015,30.79187]
[1778461443468,34.24,81358.77,0.0,0.4852,0.00015,30.78886]
[1778461443563,34.24,81358.77,0.0,0.4852,0.00015,30.78886]
[1778461444980,34.24,81356.33,0.0,0.48483,0.00015,30.78687]
[1778461445034,34.24,81353.79,0.0,0.48445,0.00015,30.78477]
[1778461447054,34.24,81353.79,0.0,0.48445,0.00015,30.78477]
[1778461447074,34.24,81353.79,0.0,0.48445,0.00015,30.78477]
[1778461447163,34.24,81353.79,0.0,0.48445,0.00015,30.78477]
[1778461447328,34.24,81353.79,0.0,0.48445,0.00015,30.78477]
[1778461447527,34.24,81353.79,0.0,0.48445,0.00015,30.78477]
[1778461447481,34.25,81355.44,0.0,0.4847,0.00015,30.78615]
[1778461447554,34.25,81355.44,0.0,0.4847,0.00015,30.78615]
[1778461447564,34.25,81355.44,0.0,0.4847,0.00015,30.78615]
[1778461447740,34.25,81355.44,0.0,0.4847,0.00015,30.78615]
[1778461448274,34.25,81355.44,0.0,0.4847,0.00015,30.78615]
[1778461448375,34.25,81362.27,0.0,0.48573,0.00015,30.79168]
[1778461449068,34.25,81362.27,0.0,0.48573,0.00015,30.79168]
[1778461449331,34.25,81362.27,0.0,0.48573,0.00015,30.79168]
[1778461449338,34.25,81362.27,0.0,0.48573,0.00015,30.79168]
[1778461449421,34.25,81374.34,0.0,0.48755,0.00015,30.80096]
[1778461450182,34.25,81374.34,0.0,0.48755,0.00015,30.80096]
[1778461450189,34.25,81376.99,0.0,0.48795,0.00015,30.8029]
[1778461451800,34.24,81377.1,0.0,0.48797,0.00015,30.80298]
[1778461451832,34.24,81377.1,0.0,0.48797,0.00015,30.80298]
[1778461451901,34.24,81377.75,0.0,0.48806,0.00015,30.80345]
[1778461453185,34.24,81384.7,0.0,0.48911,0.00015,30.8084]
[1778461453926,34.24,81384.7,0.0,0.48911,0.00015,30.8084]
[1778461453961,34.24,81384.7,0.0,0.48911,0.00015,30.8084]
[1778461454356,34.24,81384.0,0.0,0.489,0.00015,30.80791]
[1778461455005,34.24,81371.22,0.0,0.48708,0.00015,30.79861]
[1778461456491,34.24,81371.22,0.0,0.48708,0.00015,30.79861]
[1778461456515,34.24,81371.22,0.0,0.48708,0.00015,30.79861]
[1778461456638,34.24,81368.92,0.0,0.48673,0.00015,30.79686]
[1778461460572,34.24,81364.6,0.0,0.48608,0.00015,30.79351]
[1778461460591,34.24,81364.6,0.0,0.48608,0.00015,30.79351]
[1778461460673,34.24,81366.41,0.0,0.48635,0.00015,30.79493]
[1778461461570,34.24,81366.41,0.0,0.48635,0.00015,30.79493]
[1778461461587,34.24,81366.41,0.0,0.48635,0.00015,30.79493]
[1778461461675,34.24,81364.56,0.0,0.48607,0.00015,30.79348]
[1778461463524,34.24,81364.56,0.0,0.48607,0.00015,30.79348]
[1778461463545,34.24,81364.56,0.0,0.48607,0.00015,30.79348]
[1778461463686,34.24,81362.36,0.0,0.48574,0.00015,30.79174]
[1778461465874,34.24,81360.37,0.0,0.48544,0.00015,30.79015]
[1778461465889,34.24,81360.37,0.0,0.48544,0.00015,30.79015]
[1778461466005,34.24,81353.83,0.0,0.48446,0.00015,30.78481]
[1778461466705,34.24,81353.83,0.0,0.48446,0.00015,30.78481]
[1778461466737,34.24,81353.83,0.0,0.48446,0.00015,30.78481]
[1778461466786,34.24,81355.87,0.0,0.48476,0.00015,30.7865]
[1778461468392,34.24,81355.87,0.0,0.48476,0.00015,30.7865]
[1778461468425,34.24,81355.87,0.0,0.48476,0.00015,30.7865]
[1778461468440,34.25,81356.06,0.0,0.4848,0.00015,30.78666]
[1778461469004,34.25,81356.06,0.0,0.4848,0.00015,30.78666]
[1778461469017,34.25,81356.06,0.0,0.4848,0.00015,30.78666]
[1778461469028,34.25,81356.4,0.0,0.48485,0.00015,30.78694]
[1778461469834,34.25,81356.4,0.0,0.48485,0.00015,30.78694]
[1778461469862,34.25,81356.19,0.0,0.48482,0.00015,30.78677]
[1778461472048,34.25,81357.27,0.0,0.48498,0.00015,30.7844]
[1778461472056,34.25,81357.27,0.0,0.48498,0.00015,30.7844]
[1778461472087,34.25,81357.97,0.0,0.48508,0.00015,30.78497]
[1778461472582,34.25,81357.97,0.0,0.48508,0.00015,30.78497]
[1778461474852,34.25,81352.86,0.0,0.48431,0.00015,30.78076]
[1778461476876,34.25,81354.94,0.0,0.48463,0.00015,30.78249]
[1778461476888,34.25,81354.94,0.0,0.48463,0.00015,30.78249]
[1778461476903,34.25,81354.94,0.0,0.48463,0.00015,30.78249]
[1778461477006,34.26,81363.33,0.0,0.48589,0.00015,30.78928]
[1778461478190,34.26,81369.71,0.0,0.48686,0.00015,30.79423]
[1778461483831,34.26,81370.83,0.0,0.48703,0.00015,30.79509]
[1778461488866,34.27,81372.14,0.0,0.48723,0.00015,30.79609]
[1778461490557,34.27,81372.14,0.0,0.48723,0.00015,30.79609]
[1778461490592,34.27,81372.58,0.0,0.4873,0.00015,30.79643]
[1778461490881,34.27,81373.01,0.0,0.48737,0.00015,30.79675]
[1778461492234,34.27,81373.01,0.0,0.48737,0.00015,30.79675]
[1778461492264,34.27,81373.01,0.0,0.48737,0.00015,30.79675]
[1778461492335,34.27,81373.28,0.0,0.48741,0.00015,30.79695]
[1778461494435,34.27,81373.28,0.0,0.48741,0.00015,30.79695]
[1778461494449,34.27,81373.28,0.0,0.48741,0.00015,30.79695]
[1778461494536,34.27,81373.67,0.0,0.48747,0.00015,30.79725]
[1778461496749,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461496775,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461496876,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461496979,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497122,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497177,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497221,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497308,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497343,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497456,34.28,81374.29,0.0,0.48756,0.00015,30.79771]
[1778461497536,34.28,81365.31,0.0,0.48621,0.00015,30.79088]
[1778461497605,34.28,81365.31,0.0,0.48621,0.00015,30.79088]
[1778461497693,34.28,81365.31,0.0,0.48621,0.00015,30.79088]
[1778461497772,34.28,81365.31,0.0,0.48621,0.00015,30.79088]
[1778461497812,34.28,81365.31,0.0,0.48621,0.00015,30.79088]
[1778461497930,34.28,81365.31,0.0,0.48621,0.00015,30.79088]
[1778461499512,34.28,81341.53,0.0,0.48263,0.00015,30.77109]
[1778461503430,34.28,81341.11,0.0,0.48257,0.00015,30.77071]
[1778461503537,34.28,81341.11,0.0,0.48257,0.00015,30.77071]
[1778461503694,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461503792,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461503869,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461504088,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461504298,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461504409,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461504482,34.28,81335.53,0.0,0.48173,0.00015,30.7657]
[1778461504515,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461504612,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461504646,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461504938,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461504993,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461505012,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461505278,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461505294,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461505546,34.28,81314.22,0.0,0.47852,0.00015,30.74529]
[1778461505537,34.28,81303.89,0.0,0.47696,0.00015,30.73469]
[1778461505763,34.28,81303.89,0.0,0.47696,0.00015,30.73469]
[1778461505899,34.28,81303.89,0.0,0.47696,0.00015,30.73469]
[1778461506411,34.28,81303.89,0.0,0.47696,0.00015,30.73469]
[1778461507915,34.28,81312.91,0.0,0.47832,0.00015,30.74397]
[1778461508577,34.28,81312.91,0.0,0.47832,0.00015,30.74397]
[1778461508037,34.28,81312.91,0.0,0.47832,0.00015,30.74397]
[1778461509340,34.28,81312.91,0.0,0.47832,0.00015,30.74397]
[1778461509405,34.28,81312.91,0.0,0.47832,0.00015,30.74397]
[1778461509438,34.28,81312.91,0.0,0.47832,0.00015,30.74397]
[1778461509539,34.28,81315.42,0.0,0.4787,0.00015,30.7465]
[1778461510067,34.28,81315.42,0.0,0.4787,0.00015,30.7465]
[1778461513360,34.28,81314.06,0.0,0.47849,0.00015,30.74513]
[1778461513859,34.28,81314.69,0.0,0.47859,0.00015,30.74577]
[1778461514035,34.28,81314.69,0.0,0.47859,0.00015,30.74577]
[1778461514125,34.28,81321.58,0.0,0.47963,0.00015,30.75257]
[1778461514612,34.28,81321.58,0.0,0.47963,0.00015,30.75257]
[1778461515086,34.28,81321.58,0.0,0.47963,0.00015,30.75257]
[1778461516905,34.28,81327.63,0.0,0.48054,0.00015,30.75837]
[1778461517100,34.28,81327.83,0.0,0.48057,0.00015,30.75856]
[1778461522135,34.28,81327.44,0.0,0.48051,0.00015,30.7582]
[1778461523485,34.28,81327.44,0.0,0.48051,0.00015,30.7582]
[1778461523556,34.28,81336.08,0.0,0.48181,0.00015,30.76621]
[1778461526161,34.28,81336.34,0.0,0.48185,0.00015,30.76644]
[1778461529030,34.28,81333.95,0.0,0.48149,0.00015,30.76426]
[1778461529515,34.28,81333.95,0.0,0.48149,0.00015,30.76426]
[1778461529536,34.28,81333.95,0.0,0.48149,0.00015,30.76426]
[1778461529615,34.28,81337.89,0.0,0.48209,0.00015,30.76785]
[1778461529664,34.28,81337.89,0.0,0.48209,0.00015,30.76785]
[1778461530611,34.28,81349.87,0.0,0.48389,0.00015,30.77832]
[1778461531336,34.28,81349.87,0.0,0.48389,0.00015,30.77832]
[1778461531534,34.28,81350.13,0.0,0.48393,0.00015,30.77528]
[1778461532409,34.28,81350.13,0.0,0.48393,0.00015,30.77528]
[1778461532630,34.28,81350.72,0.0,0.48401,0.00015,30.77578]
[1778461532653,34.28,81350.72,0.0,0.48401,0.00015,30.77578]
[1778461532683,34.28,81350.72,0.0,0.48401,0.00015,30.77578]
[1778461533212,34.28,81350.29,0.0,0.48395,0.00015,30.77542]
[1778461533652,34.28,81350.29,0.0,0.48395,0.00015,30.77542]
[1778461533682,34.28,81350.29,0.0,0.48395,0.00015,30.77542]
[1778461534222,34.28,81360.45,0.0,0.48548,0.00015,30.78379]
[1778461535113,34.28,81360.45,0.0,0.48548,0.00015,30.78379]
[1778461535226,34.28,81366.19,0.0,0.48635,0.00015,30.78832]
[1778461535891,34.28,81366.19,0.0,0.48635,0.00015,30.78832]
[1778461536233,34.29,81367.18,0.0,0.4865,0.00015,30.78909]
[1778461537323,34.29,81367.18,0.0,0.4865,0.00015,30.78909]
[1778461537388,34.29,81368.34,0.0,0.48667,0.00015,30.78999]
[1778461537793,34.29,81368.34,0.0,0.48667,0.00015,30.78999]
[1778461537984,34.29,81368.34,0.0,0.48667,0.00015,30.78999]
[1778461538247,34.29,81368.81,0.0,0.48674,0.00015,30.79035]
[1778461538894,34.29,81368.81,0.0,0.48674,0.00015,30.79035]
[1778461539288,34.29,81368.81,0.0,0.48674,0.00015,30.79035]
[1778461539324,34.29,81381.15,0.0,0.4886,0.00015,30.79945]
[1778461544328,34.29,81374.91,0.0,0.48766,0.00015,30.79494]
[1778461544359,34.29,81374.91,0.0,0.48766,0.00015,30.79494]
[1778461544373,34.29,81374.07,0.0,0.48754,0.00015,30.79432]
[1778461547280,34.29,81374.65,0.0,0.48762,0.00015,30.79474]
[1778461547321,34.29,81374.65,0.0,0.48762,0.00015,30.79474]
[1778461547331,34.29,81374.19,0.0,0.48755,0.00015,30.7944]
[1778461551445,34.29,81374.36,0.0,0.48758,0.00015,30.79453]
[1778461551506,34.29,81374.36,0.0,0.48758,0.00015,30.79453]
[1778461551539,34.29,81377.78,0.0,0.4881,0.00015,30.79704]
[1778461553353,34.29,81385.1,0.0,0.4892,0.00015,30.80223]
[1778461556228,34.29,81390.63,0.0,0.49003,0.00015,30.80599]
[1778461556361,34.29,81390.63,0.0,0.49003,0.00015,30.80599]
[1778461556677,34.29,81391.06,0.0,0.49009,0.00015,30.80628]
[1778461556708,34.29,81391.06,0.0,0.49009,0.00015,30.80628]
[1778461558332,34.29,81395.67,0.0,0.49079,0.00015,30.80931]
[1778461558391,34.29,81397.61,0.0,0.49108,0.00015,30.81056]
[1778461559127,34.29,81397.61,0.0,0.49108,0.00015,30.81056]
[1778461560357,34.29,81397.61,0.0,0.49108,0.00015,30.81056]
[1778461560465,34.29,81397.61,0.0,0.49108,0.00015,30.81056]
[1778461560587,34.29,81397.61,0.0,0.49108,0.00015,30.81056]
[1778461560624,34.29,81397.61,0.0,0.49108,0.00015,30.81056]
[1778461560559,34.29,81413.0,0.0,0.4934,0.00015,30.81987]
[1778461561036,34.29,81413.0,0.0,0.4934,0.00015,30.81987]
[1778461561108,34.29,81413.0,0.0,0.4934,0.00015,30.81987]
[1778461561313,34.29,81413.0,0.0,0.4934,0.00015,30.81987]
[1778461561580,34.29,81416.92,0.0,0.49399,0.00015,30.82207]
[1778461561818,34.29,81416.92,0.0,0.49399,0.00015,30.82207]
[1778461562081,34.29,81416.92,0.0,0.49399,0.00015,30.82207]
[1778461562115,34.29,81416.92,0.0,0.49399,0.00015,30.82207]
[1778461562420,34.29,81416.98,0.0,0.49399,0.00015,30.82211]
[1778461562988,34.29,81416.98,0.0,0.49399,0.00015,30.82211]
[1778461563004,34.29,81416.98,0.0,0.49399,0.00015,30.82211]
[1778461563512,34.29,81416.98,0.0,0.49399,0.00015,30.82211]
[1778461563534,34.29,81416.98,0.0,0.49399,0.00015,30.82211]
[1778461563573,34.29,81413.43,0.0,0.49346,0.00015,30.82011]
[1778461564561,34.29,81413.43,0.0,0.49346,0.00015,30.82011]
[1778461564623,34.28,81405.97,0.0,0.49234,0.00015,30.81574]
[1778461565227,34.28,81405.97,0.0,0.49234,0.00015,30.81574]
[1778461565239,34.28,81405.97,0.0,0.49234,0.00015,30.81574]
[1778461565570,34.28,81403.63,0.0,0.49198,0.00015,30.81432]
[1778461567361,34.28,81403.63,0.0,0.49198,0.00015,30.81432]
[1778461567412,34.28,81403.63,0.0,0.49198,0.00015,30.81432]
[1778461567436,34.28,81403.63,0.0,0.49198,0.00015,30.81432]
[1778461567481,34.28,81403.63,0.0,0.49198,0.00015,30.81432]
[1778461567548,34.28,81401.61,0.0,0.49168,0.00015,30.81307]
[1778461568548,34.28,81393.78,0.0,0.4905,0.00015,30.80807]
[1778461568976,34.28,81393.78,0.0,0.4905,0.00015,30.80807]
[1778461569612,34.28,81392.8,0.0,0.49035,0.00015,30.80743]
[1778461572098,34.28,81390.22,0.0,0.48996,0.00015,30.80571]
[1778461572493,34.28,81390.22,0.0,0.48996,0.00015,30.80571]
[1778461577449,34.28,81388.05,0.0,0.48963,0.00015,30.80424]
[1778461577473,34.28,81388.05,0.0,0.48963,0.00015,30.80424]
[1778461577526,34.28,81388.05,0.0,0.48964,0.00015,30.80424]
[1778461579733,34.28,81387.31,0.0,0.48952,0.00015,30.80374]
[1778461579746,34.28,81387.31,0.0,0.48952,0.00015,30.80374]
[1778461580172,34.28,81387.31,0.0,0.48952,0.00015,30.80374]
[1778461580214,34.28,81387.31,0.0,0.48952,0.00015,30.80374]
[1778461580601,34.28,81387.31,0.0,0.48952,0.00015,30.80374]
[1778461580632,34.28,81387.31,0.0,0.48952,0.00015,30.80374]
[1778461582562,34.28,81397.96,0.0,0.49113,0.00015,30.81078]
[1778461585658,34.28,81398.1,0.0,0.49115,0.00015,30.81086]
[1778461585667,34.28,81398.1,0.0,0.49115,0.00015,30.81086]
[1778461586590,34.28,81397.84,0.0,0.49111,0.00015,30.8107]
[1778461591904,34.28,81393.48,0.0,0.49045,0.00015,30.80461]
[1778461592256,34.28,81393.48,0.0,0.49045,0.00015,30.80461]
[1778461592265,34.28,81393.48,0.0,0.49045,0.00015,30.80461]
[1778461592632,34.27,81393.48,0.0,0.49045,0.00015,30.80461]
[1778461597667,34.27,81394.43,0.0,0.49059,0.00015,30.80523]
[1778461597965,34.27,81394.43,0.0,0.49059,0.00015,30.80523]
[1778461597983,34.27,81394.43,0.0,0.49059,0.00015,30.80523]
[1778461598675,34.27,81395.38,0.0,0.49073,0.00015,30.80585]
[1778461600974,34.27,81395.08,0.0,0.49069,0.00015,30.80565]
[1778461601028,34.27,81395.08,0.0,0.49069,0.00015,30.80565]
[1778461601322,34.27,81395.25,0.0,0.49071,0.00015,30.80576]
[1778461601882,34.27,81395.25,0.0,0.49071,0.00015,30.80576]
[1778461601913,34.27,81395.25,0.0,0.49071,0.00015,30.80576]
[1778461602679,34.27,81395.25,0.0,0.49071,0.00015,30.80576]
[1778461602690,34.27,81381.53,0.0,0.48864,0.00015,30.79644]
[1778461603168,34.27,81378.07,0.0,0.48812,0.00015,30.79396]
[1778461604419,34.27,81376.03,0.0,0.48782,0.00015,30.79247]
[1778461605316,34.27,81376.03,0.0,0.48782,0.00015,30.79247]
[1778461605344,34.27,81376.03,0.0,0.48782,0.00015,30.79247]
[1778461605357,34.27,81376.84,0.0,0.48794,0.00015,30.79306]
[1778461607706,34.27,81374.12,0.0,0.48753,0.00015,30.79106]
[1778461607724,34.27,81374.12,0.0,0.48753,0.00015,30.79106]
[1778461608242,34.27,81372.14,0.0,0.48723,0.00015,30.78958]
[1778461610202,34.27,81372.14,0.0,0.48723,0.00015,30.78958]
[1778461610239,34.27,81372.14,0.0,0.48723,0.00015,30.78958]
[1778461610455,34.27,81369.65,0.0,0.48685,0.00015,30.7877]
[1778461611260,34.27,81361.88,0.0,0.48568,0.00015,30.78165]
[1778461612836,34.27,81361.88,0.0,0.48568,0.00015,30.78165]
[1778461612856,34.27,81361.88,0.0,0.48568,0.00015,30.78165]
[1778461613496,34.27,81361.88,0.0,0.48568,0.00015,30.78165]
[1778461613512,34.27,81361.88,0.0,0.48568,0.00015,30.78165]
[1778461622595,34.27,81360.96,0.0,0.48554,0.00015,30.78091]
[1778461622657,34.27,81368.92,0.0,0.48674,0.00015,30.78714]
[1778461622877,34.27,81368.92,0.0,0.48674,0.00015,30.78714]
[1778461622905,34.27,81368.92,0.0,0.48674,0.00015,30.78714]
[1778461623675,34.27,81369.5,0.0,0.48683,0.00015,30.78758]
[1778461625188,34.27,81369.5,0.0,0.48683,0.00015,30.78758]
[1778461625231,34.27,81369.5,0.0,0.48683,0.00015,30.78758]
[1778461625340,34.27,81369.29,0.0,0.4868,0.00015,30.78742]
[1778461626535,34.27,81369.29,0.0,0.4868,0.00015,30.78742]
[1778461626636,34.27,81365.98,0.0,0.4863,0.00015,30.78487]
[1778461627599,34.27,81365.98,0.0,0.4863,0.00015,30.78487]
[1778461627674,34.27,81362.09,0.0,0.48571,0.00015,30.78181]
[1778461628756,34.27,81362.09,0.0,0.48571,0.00015,30.78181]
[1778461629254,34.27,81362.09,0.0,0.48571,0.00015,30.78181]
[1778461629277,34.27,81362.09,0.0,0.48571,0.00015,30.78181]
[1778461635048,34.27,81359.46,0.0,0.48532,0.00015,30.7797]
[1778461641627,34.27,81364.07,0.0,0.48601,0.00015,30.78338]
[1778461641662,34.27,81364.07,0.0,0.48601,0.00015,30.78338]
[1778461641657,34.27,81365.12,0.0,0.48617,0.00015,30.7842]
[1778461647556,34.27,81368.86,0.0,0.48673,0.00015,30.78709]
[1778461647626,34.27,81368.86,0.0,0.48673,0.00015,30.78709]
[1778461647657,34.27,81372.65,0.0,0.4873,0.00015,30.78995]
[1778461647910,34.27,81372.65,0.0,0.4873,0.00015,30.78995]
[1778461648075,34.27,81372.65,0.0,0.4873,0.00015,30.78995]
[1778461648089,34.27,81372.65,0.0,0.4873,0.00015,30.78995]
[1778461648773,34.27,81376.86,0.0,0.48794,0.00015,30.79307]
[1778461648791,34.27,81376.86,0.0,0.48794,0.00015,30.79307]
[1778461649243,34.26,81381.59,0.0,0.48865,0.00015,30.79647]
[1778461653252,34.26,81382.98,0.0,0.48885,0.00015,30.79419]
[1778461653294,34.26,81382.98,0.0,0.48885,0.00015,30.79419]
[1778461653353,34.26,81384.89,0.0,0.48914,0.00015,30.79553]
[1778461656044,34.26,81386.7,0.0,0.48941,0.00015,30.79678]
[1778461656063,34.26,81386.7,0.0,0.48941,0.00015,30.79678]
[1778461656255,34.26,81387.05,0.0,0.48947,0.00015,30.79701]
[1778461657772,34.26,81386.94,0.0,0.48945,0.00015,30.79694]
[1778461657789,34.26,81386.94,0.0,0.48945,0.00015,30.79694]
[1778461659729,34.26,81392.43,0.0,0.49028,0.00015,30.80064]
[1778461659824,34.26,81392.43,0.0,0.49028,0.00015,30.80064]
[1778461659838,34.26,81392.43,0.0,0.49028,0.00015,30.80064]
[1778461660002,34.26,81392.43,0.0,0.49028,0.00015,30.80064]
[1778461660565,34.26,81392.43,0.0,0.49028,0.00015,30.80064]
[1778461660629,34.26,81401.79,0.0,0.49169,0.00015,30.80665]
[1778461662121,34.26,81407.84,0.0,0.4926,0.00015,30.81032]
[1778461662133,34.26,81407.84,0.0,0.4926,0.00015,30.81032]
[1778461662358,34.26,81409.83,0.0,0.4929,0.00015,30.8115]
[1778461663134,34.26,81409.83,0.0,0.4929,0.00015,30.8115]
[1778461663158,34.26,81409.83,0.0,0.4929,0.00015,30.8115]
[1778461663259,34.26,81409.92,0.0,0.49291,0.00015,30.81155]
[1778461668153,34.26,81413.71,0.0,0.49348,0.00015,30.81374]
[1778461668271,34.26,81413.71,0.0,0.49348,0.00015,30.81374]
[1778461668572,34.26,81413.71,0.0,0.49348,0.00015,30.81374]
[1778461674222,34.26,81423.18,0.0,0.49491,0.00015,30.81893]
[1778461674800,34.26,81423.18,0.0,0.49491,0.00015,30.81893]
[1778461675565,34.26,81423.18,0.0,0.49491,0.00015,30.81893]
[1778461676232,34.26,81422.7,0.0,0.49484,0.00015,30.81867]
[1778461676744,34.26,81423.19,0.0,0.49491,0.00015,30.81893]
[1778461676945,34.26,81423.19,0.0,0.49491,0.00015,30.81893]
[1778461677238,34.26,81423.19,0.0,0.49491,0.00015,30.81893]
[1778461679372,34.26,81423.54,0.0,0.49497,0.00015,30.81912]
[1778461684392,34.27,81427.49,0.0,0.49556,0.00015,30.82116]
[1778461686117,34.27,81426.0,0.0,0.49534,0.00015,30.8204]
[1778461686173,34.27,81426.0,0.0,0.49534,0.00015,30.8204]
[1778461686781,34.27,81426.0,0.0,0.49534,0.00015,30.8204]
[1778461688613,34.26,81420.9,0.0,0.49457,0.00015,30.81771]
[1778461688644,34.26,81420.9,0.0,0.49457,0.00015,30.81771]
[1778461689328,34.26,81415.03,0.0,0.49369,0.00015,30.81449]
[1778461689387,34.26,81407.76,0.0,0.49259,0.00015,30.81028]
[1778461691344,34.26,81403.73,0.0,0.49198,0.00015,30.80785]
[1778461696389,34.27,81402.26,0.0,0.49176,0.00015,30.80694]
[1778461696754,34.27,81402.26,0.0,0.49176,0.00015,30.80694]
[1778461696446,34.27,81402.0,0.0,0.49172,0.00015,30.80678]
[1778461697965,34.27,81402.75,0.0,0.49184,0.00015,30.80725]
[1778461697991,34.27,81402.75,0.0,0.49184,0.00015,30.80725]
[1778461700380,34.27,81411.67,0.0,0.49318,0.00015,30.81257]
[1778461701527,34.27,81412.41,0.0,0.49329,0.00015,30.813]
[1778461701578,34.27,81412.41,0.0,0.49329,0.00015,30.813]
[1778461701579,34.27,81412.41,0.0,0.49329,0.00015,30.813]
[1778461701605,34.27,81414.74,0.0,0.49364,0.00015,30.81432]
[1778461704436,34.26,81423.29,0.0,0.49493,0.00015,30.81898]
[1778461706755,34.26,81424.45,0.0,0.49511,0.00015,30.81959]
[1778461707774,34.26,81423.73,0.0,0.495,0.00015,30.81922]
[1778461707795,34.26,81423.73,0.0,0.495,0.00015,30.81922]
[1778461707838,34.26,81424.84,0.0,0.49516,0.00015,30.8198]
[1778461707857,34.26,81424.84,0.0,0.49516,0.00015,30.8198]
[1778461712492,34.26,81433.88,0.0,0.49652,0.00015,30.82106]
[1778461716681,34.26,81446.7,0.0,0.49846,0.00015,30.82685]
[1778461719541,34.26,81439.76,0.0,0.49741,0.00015,30.8238]
[1778461724559,34.26,81442.88,0.0,0.49788,0.00015,30.8252]
[1778461729612,34.26,81448.04,0.0,0.49866,0.00015,30.82741]
[1778461733755,34.26,81450.86,0.0,0.49908,0.00015,30.82857]
[1778461734646,34.26,81454.92,0.0,0.49969,0.00015,30.83018]
[1778461738564,34.26,81450.85,0.0,0.49908,0.00015,30.82857]
[1778461738649,34.26,81450.85,0.0,0.49908,0.00015,30.82857]
[1778461738728,34.26,81450.85,0.0,0.49908,0.00015,30.82857]
[1778461739881,34.25,81446.4,0.0,0.49841,0.00015,30.82672]
[1778461739909,34.25,81446.4,0.0,0.49841,0.00015,30.82672]
[1778461740688,34.25,81437.89,0.0,0.49712,0.00015,30.82294]
[1778461741067,34.25,81437.89,0.0,0.49712,0.00015,30.82294]
[1778461743914,34.25,81433.37,0.0,0.49644,0.00015,30.82081]
[1778461743956,34.25,81433.37,0.0,0.49644,0.00015,30.82081]
[1778461744716,34.25,81433.35,0.0,0.49644,0.00015,30.8208]
[1778461746724,34.25,81433.35,0.0,0.49644,0.00015,30.8208]
[1778461746793,34.26,81420.9,0.0,0.49456,0.00015,30.81445]
[1778461746910,34.26,81420.9,0.0,0.49456,0.00015,30.81445]
[1778461747077,34.26,81420.9,0.0,0.49456,0.00015,30.81445]
[1778461747095,34.26,81420.9,0.0,0.49456,0.00015,30.81445]
[1778461747736,34.25,81420.9,0.0,0.49456,0.00015,30.81445]
[1778461748075,34.25,81420.9,0.0,0.49456,0.00015,30.81445]
[1778461748745,34.25,81411.01,0.0,0.49307,0.00015,30.80892]
[1778461751106,34.25,81409.21,0.0,0.4928,0.00015,30.80787]
[1778461751146,34.25,81409.21,0.0,0.4928,0.00015,30.80787]
[1778461751767,34.25,81408.97,0.0,0.49276,0.00015,30.80773]
[1778461752631,34.25,81408.97,0.0,0.49276,0.00015,30.80773]
[1778461752784,34.25,81402.1,0.0,0.49173,0.00015,30.80357]
[1778461757808,34.25,81397.75,0.0,0.49107,0.00015,30.80083]
[1778461761414,34.25,81398.53,0.0,0.49118,0.00015,30.80132]
[1778461763763,34.24,81398.85,0.0,0.49123,0.00015,30.80152]
[1778461764019,34.24,81398.92,0.0,0.49124,0.00015,30.80157]
[1778461764072,34.24,81398.92,0.0,0.49124,0.00015,30.80157]
[1778461764178,34.24,81398.92,0.0,0.49124,0.00015,30.80157]
[1778461764324,34.24,81398.92,0.0,0.49124,0.00015,30.80157]
[1778461764857,34.24,81398.9,0.0,0.49124,0.00015,30.80156]
[1778461765235,34.24,81398.9,0.0,0.49124,0.00015,30.80156]
[1778461765255,34.24,81398.9,0.0,0.49124,0.00015,30.80156]
[1778461765865,34.24,81384.29,0.0,0.48903,0.00015,30.79182]
[1778461766002,34.24,81384.29,0.0,0.48903,0.00015,30.79182]
[1778461766016,34.24,81384.29,0.0,0.48903,0.00015,30.79182]
[1778461766872,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461766975,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461766982,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461766988,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461767015,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461767751,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461767760,34.24,81382.78,0.0,0.48881,0.00015,30.79076]
[1778461767878,34.24,81383.61,0.0,0.48893,0.00015,30.79134]
[1778461768885,34.24,81390.92,0.0,0.49003,0.00015,30.79635]
[1778461771906,34.24,81383.48,0.0,0.48891,0.00015,30.78799]
[1778461773326,34.24,81383.48,0.0,0.48891,0.00015,30.78799]
[1778461773340,34.24,81383.48,0.0,0.48891,0.00015,30.78799]
[1778461773456,34.24,81380.13,0.0,0.4884,0.00015,30.7856]
[1778461774802,34.24,81380.13,0.0,0.4884,0.00015,30.7856]
[1778461774818,34.24,81380.13,0.0,0.4884,0.00015,30.7856]
[1778461774830,34.24,81380.13,0.0,0.4884,0.00015,30.7856]
[1778461774821,34.23,81379.63,0.0,0.48832,0.00015,30.78524]
[1778461775454,34.23,81379.63,0.0,0.48832,0.00015,30.78524]
[1778461775489,34.23,81379.63,0.0,0.48832,0.00015,30.78524]
[1778461778750,34.23,81378.05,0.0,0.48808,0.00015,30.7841]
[1778461778809,34.23,81378.05,0.0,0.48808,0.00015,30.7841]
[1778461778845,34.23,81376.66,0.0,0.48788,0.00015,30.78309]
[1778461782325,34.23,81382.44,0.0,0.48875,0.00015,30.78725]
[1778461782375,34.23,81382.44,0.0,0.48875,0.00015,30.78725]
[1778461782424,34.24,81382.01,0.0,0.48868,0.00015,30.78694]
[1778461785508,34.23,81384.25,0.0,0.48902,0.00015,30.78852]
[1778461786905,34.23,81383.34,0.0,0.48888,0.00015,30.78788]
[1778461787884,34.23,81383.45,0.0,0.4889,0.00015,30.78795]
[1778461787414,34.23,81380.46,0.0,0.48845,0.00015,30.78583]
[1778461787940,34.23,81380.46,0.0,0.48845,0.00015,30.78583]
[1778461788424,34.23,81380.46,0.0,0.48845,0.00015,30.78583]
[1778461788457,34.23,81380.46,0.0,0.48845,0.00015,30.78583]
[1778461788886,34.23,81380.46,0.0,0.48845,0.00015,30.78583]
[1778461788501,34.23,81372.67,0.0,0.48727,0.00015,30.78012]
[1778461789028,34.23,81372.67,0.0,0.48727,0.00015,30.78012]
[1778461790874,34.23,81365.85,0.0,0.48624,0.00015,30.77491]
[1778461791102,34.23,81365.85,0.0,0.48624,0.00015,30.77491]
[1778461791576,34.23,81365.85,0.0,0.48624,0.00015,30.77491]
[1778461791652,34.23,81365.39,0.0,0.48617,0.00015,30.77455]
[1778461792101,34.23,81365.39,0.0,0.48617,0.00015,30.77455]
[1778461794485,34.23,81356.48,0.0,0.48483,0.00015,30.76742]
[1778461795039,34.24,81355.73,0.0,0.48472,0.00015,30.7668]
[1778461800688,34.24,81364.99,0.0,0.48612,0.00015,30.77425]
[1778461800714,34.24,81364.99,0.0,0.48612,0.00015,30.77425]
[1778461800784,34.24,81366.68,0.0,0.48638,0.00015,30.77558]
[1778461804423,34.24,81368.74,0.0,0.48669,0.00015,30.77717]
[1778461804531,34.24,81368.74,0.0,0.48669,0.00015,30.77717]
[1778461804566,34.24,81368.74,0.0,0.48669,0.00015,30.77717]
[1778461804617,34.24,81368.74,0.0,0.48669,0.00015,30.77717]
[1778461804668,34.25,81368.87,0.0,0.48671,0.00015,30.77727]
[1778461805232,34.25,81375.25,0.0,0.48767,0.00015,30.78207]
[1778461809167,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810080,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810100,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810249,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810270,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810358,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810436,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810564,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810925,34.24,81378.08,0.0,0.4881,0.00015,30.78414]
[1778461810866,34.24,81365.5,0.0,0.4862,0.00015,30.77465]
[1778461810949,34.24,81365.5,0.0,0.4862,0.00015,30.77465]
[1778461811775,34.24,81365.5,0.0,0.4862,0.00015,30.77465]
[1778461811816,34.24,81365.5,0.0,0.4862,0.00015,30.77465]
[1778461811828,34.24,81365.5,0.0,0.4862,0.00015,30.77465]
[1778461811876,34.24,81349.45,0.0,0.48378,0.00015,30.76155]
[1778461812008,34.24,81349.45,0.0,0.48378,0.00015,30.76155]
[1778461812049,34.24,81349.45,0.0,0.48378,0.00015,30.76155]
[1778461812316,34.24,81347.72,0.0,0.48351,0.00015,30.76007]
[1778461813235,34.24,81347.72,0.0,0.48351,0.00015,30.76007]
[1778461813348,34.24,81349.37,0.0,0.48376,0.00015,30.76148]
[1778461815244,34.24,81347.11,0.0,0.48342,0.00015,30.75955]
[1778461818093,34.24,81351.66,0.0,0.48411,0.00015,30.76343]
[1778461818255,34.24,81352.26,0.0,0.4842,0.00015,30.76393]
[1778461820219,34.24,81352.26,0.0,0.4842,0.00015,30.76394]
[1778461820509,34.25,81356.02,0.0,0.48477,0.00015,30.76706]
[1778461826292,34.25,81359.33,0.0,0.48527,0.00015,30.76977]
[1778461828384,34.25,81362.03,0.0,0.48568,0.00015,30.77194]
[1778461828410,34.25,81362.6,0.0,0.48577,0.00015,30.77239]
[1778461829785,34.25,81362.6,0.0,0.48577,0.00015,30.77239]
[1778461831075,34.25,81366.4,0.0,0.48634,0.00015,30.77538]
[1778461831117,34.25,81366.4,0.0,0.48634,0.00015,30.77538]
[1778461831851,34.25,81366.4,0.0,0.48634,0.00015,30.77538]
[1778461831862,34.25,81366.4,0.0,0.48634,0.00015,30.77538]
[1778461832557,34.25,81372.29,0.0,0.48723,0.00015,30.77662]
[1778461832575,34.25,81372.29,0.0,0.48723,0.00015,30.77662]
[1778461834893,34.26,81375.78,0.0,0.48776,0.00015,30.77922]
[1778461836543,34.26,81375.83,0.0,0.48776,0.00015,30.77925]
[1778461836726,34.26,81375.83,0.0,0.48776,0.00015,30.77925]
[1778461836765,34.26,81375.83,0.0,0.48776,0.00015,30.77925]
[1778461836827,34.26,81371.69,0.0,0.48714,0.00015,30.77618]
[1778461837658,34.26,81357.95,0.0,0.48507,0.00015,30.76541]
[1778461838836,34.26,81357.95,0.0,0.48507,0.00015,30.76541]
[1778461838908,34.26,81356.32,0.0,0.48482,0.00015,30.76408]
[1778461839585,34.26,81356.32,0.0,0.48482,0.00015,30.76408]
[1778461839707,34.26,81356.32,0.0,0.48482,0.00015,30.76408]
[1778461839759,34.26,81356.32,0.0,0.48482,0.00015,30.76408]
[1778461839877,34.26,81356.32,0.0,0.48482,0.00015,30.76408]
[1778461839902,34.26,81356.32,0.0,0.48482,0.00015,30.76408]
[1778461839922,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840187,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840234,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840275,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840345,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840398,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840417,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840659,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840697,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840829,34.26,81350.49,0.0,0.48395,0.00015,30.75922]
[1778461840929,34.26,81328.93,0.0,0.48069,0.00015,30.73995]
[1778461842175,34.26,81328.93,0.0,0.48069,0.00015,30.73995]
[1778461842185,34.26,81328.93,0.0,0.48069,0.00015,30.73995]
[1778461842408,34.26,81315.83,0.0,0.47872,0.00015,30.72725]
[1778461843418,34.26,81313.4,0.0,0.47835,0.00015,30.72481]
[1778461844444,34.26,81313.4,0.0,0.47835,0.00015,30.72481]
[1778461844499,34.26,81313.4,0.0,0.47835,0.00015,30.72481]
[1778461844672,34.26,81313.4,0.0,0.47835,0.00015,30.72481]
[1778461844709,34.26,81313.4,0.0,0.47835,0.00015,30.72481]
[1778461844939,34.26,81313.4,0.0,0.47835,0.00015,30.72481]
[1778461844773,34.26,81315.87,0.0,0.47872,0.00015,30.72728]
[1778461845188,34.26,81315.87,0.0,0.47872,0.00015,30.72728]
[1778461845208,34.26,81315.87,0.0,0.47872,0.00015,30.72728]
[1778461845430,34.26,81315.87,0.0,0.47872,0.00015,30.72728]
[1778461846317,34.26,81315.87,0.0,0.47872,0.00015,30.72728]
[1778461846533,34.26,81322.42,0.0,0.47971,0.00015,30.73372]
[1778461847389,34.26,81322.42,0.0,0.47971,0.00015,30.73372]
[1778461847444,34.26,81322.42,0.0,0.47971,0.00015,30.73372]
[1778461848213,34.26,81322.42,0.0,0.47971,0.00015,30.73372]
[1778461853486,34.25,81323.02,0.0,0.4798,0.00015,30.73428]
[1778461856251,34.25,81325.22,0.0,0.48013,0.00015,30.7364]
[1778461856276,34.25,81325.22,0.0,0.48013,0.00015,30.7364]
[1778461858640,34.25,81333.91,0.0,0.48144,0.00015,30.74455]
[1778461858738,34.25,81333.28,0.0,0.48134,0.00015,30.74396]
[1778461860570,34.25,81333.18,0.0,0.48132,0.00015,30.74387]
[1778461860760,34.25,81333.18,0.0,0.48132,0.00015,30.74387]
[1778461860875,34.25,81332.45,0.0,0.48121,0.00015,30.74319]
[1778461861026,34.25,81332.45,0.0,0.48121,0.00015,30.74319]
[1778461861545,34.25,81332.45,0.0,0.48121,0.00015,30.74319]
[1778461862553,34.25,81347.07,0.0,0.48342,0.00015,30.75626]
[1778461863110,34.25,81347.07,0.0,0.48342,0.00015,30.75626]
[1778461863559,34.25,81347.48,0.0,0.48348,0.00015,30.75662]
[1778461864630,34.25,81347.48,0.0,0.48348,0.00015,30.75662]
[1778461864728,34.25,81345.92,0.0,0.48324,0.00015,30.75527]
[1778461865140,34.25,81345.92,0.0,0.48324,0.00015,30.75527]
[1778461865676,34.25,81347.22,0.0,0.48344,0.00015,30.75639]
[1778461871651,34.25,81343.07,0.0,0.48281,0.00015,30.75278]
[1778461873600,34.25,81343.67,0.0,0.4829,0.00015,30.75331]
[1778461873755,34.25,81343.67,0.0,0.4829,0.00015,30.75331]
[1778461873880,34.25,81343.67,0.0,0.4829,0.00015,30.75331]
[1778461873999,34.25,81343.67,0.0,0.4829,0.00015,30.75331]
[1778461873925,34.25,81349.53,0.0,0.48379,0.00015,30.75837]
[1778461874217,34.25,81349.53,0.0,0.48379,0.00015,30.75837]
[1778461874301,34.25,81349.53,0.0,0.48379,0.00015,30.75837]
[1778461874830,34.25,81349.53,0.0,0.48379,0.00015,30.75837]
[1778461874952,34.25,81349.53,0.0,0.48379,0.00015,30.75837]
[1778461875001,34.25,81394.21,0.0,0.49053,0.00015,30.79202]
[1778461876231,34.25,81394.21,0.0,0.49053,0.00015,30.79202]
[1778461876281,34.25,81394.21,0.0,0.49053,0.00015,30.79202]
[1778461876727,34.24,81392.01,0.0,0.4902,0.00015,30.79056]
[1778461877051,34.24,81392.01,0.0,0.4902,0.00015,30.79056]
[1778461877065,34.24,81392.01,0.0,0.4902,0.00015,30.79056]
[1778461877488,34.24,81392.01,0.0,0.4902,0.00015,30.79056]
[1778461877853,34.24,81392.01,0.0,0.4902,0.00015,30.79056]
[1778461877871,34.24,81392.01,0.0,0.4902,0.00015,30.79056]
[1778461877955,34.24,81391.64,0.0,0.49014,0.00015,30.79032]
[1778461879174,34.24,81391.64,0.0,0.49014,0.00015,30.79032]
[1778461879279,34.24,81391.64,0.0,0.49014,0.00015,30.79032]
[1778461879708,34.24,81391.84,0.0,0.49017,0.00015,30.79045]
[1778461882729,34.24,81399.0,0.0,0.49125,0.00015,30.7951]
[1778461883390,34.24,81399.0,0.0,0.49125,0.00015,30.7951]
[1778461883735,34.24,81398.19,0.0,0.49112,0.00015,30.79458]
[1778461884736,34.24,81398.19,0.0,0.49112,0.00015,30.79458]
[1778461884872,34.24,81408.18,0.0,0.49263,0.00015,30.80073]
[1778461885299,34.24,81408.18,0.0,0.49263,0.00015,30.80073]
[1778461885543,34.24,81408.18,0.0,0.49263,0.00015,30.80073]
[1778461885600,34.24,81408.18,0.0,0.49263,0.00015,30.80073]
[1778461885668,34.24,81408.18,0.0,0.49263,0.00015,30.80073]
[1778461885852,34.24,81419.65,0.0,0.49436,0.00015,30.80725]
[1778461887772,34.24,81427.46,0.0,0.49554,0.00015,30.81135]
[1778461889789,34.24,81432.58,0.0,0.49631,0.00015,30.8139]
[1778461892714,34.24,81433.29,0.0,0.49642,0.00015,30.81099]
[1778461894850,34.24,81446.59,0.0,0.49842,0.00015,30.81702]
[1778461895555,34.24,81446.59,0.0,0.49842,0.00015,30.81702]
[1778461895871,34.24,81446.59,0.0,0.49842,0.00015,30.81702]
[1778461895937,34.24,81456.92,0.0,0.49998,0.00015,30.82117]
[1778461897871,34.24,81456.65,0.0,0.49994,0.00015,30.82107]
[1778461902877,34.24,81455.04,0.0,0.4997,0.00015,30.82045]
[1778461903608,34.24,81455.04,0.0,0.4997,0.00015,30.82045]
[1778461903883,34.24,81458.61,0.0,0.50024,0.00015,30.8218]
[1778461904701,34.24,81458.61,0.0,0.50024,0.00015,30.8218]
[1778461906385,34.24,81466.88,0.0,0.50148,0.00015,30.82472]
[1778461911939,34.23,81470.12,0.0,0.50197,0.00015,30.82579]
[1778461914565,34.23,81475.49,0.0,0.50278,0.00015,30.82745]
[1778461916974,34.23,81484.49,0.0,0.50414,0.00015,30.82994]
[1778461922015,34.22,81487.85,0.0,0.50464,0.00015,30.83079]
[1778461923017,34.22,81480.96,0.0,0.5036,0.00015,30.82901]
[1778461925033,34.22,81487.09,0.0,0.50453,0.00015,30.8306]
[1778461929221,34.21,81486.33,0.0,0.50441,0.00015,30.83041]
[1778461929901,34.21,81486.33,0.0,0.50441,0.00015,30.83041]
[1778461929973,34.21,81487.83,0.0,0.50464,0.00015,30.83078]
[1778461930394,34.21,81487.83,0.0,0.50464,0.00015,30.83078]
[1778461931508,34.21,81493.79,0.0,0.50554,0.00015,30.83215]
[1778461931527,34.21,81518.09,0.0,0.5092,0.00015,30.83611]
[1778461932217,34.21,81510.29,0.0,0.50802,0.00015,30.83512]
[1778461933115,34.21,81510.29,0.0,0.50802,0.00015,30.83512]
[1778461938173,34.21,81508.75,0.0,0.50779,0.00015,30.8349]
[1778461940444,34.21,81508.75,0.0,0.50779,0.00015,30.8349]
[1778461942990,34.21,81511.26,0.0,0.50817,0.00015,30.83526]
[1778461945448,34.21,81517.47,0.0,0.50911,0.00015,30.83604]
[1778461947605,34.21,81524.56,0.0,0.51018,0.00015,30.83673]
[1778461948926,34.21,81526.94,0.0,0.51053,0.00015,30.83691]
[1778461949025,34.21,81537.62,0.0,0.51214,0.00015,30.83741]
[1778461950363,34.21,81543.29,0.0,0.513,0.00015,30.83747]
[1778461950408,34.21,81543.29,0.0,0.513,0.00015,30.83747]
[1778461950465,34.21,81543.29,0.0,0.513,0.00015,30.83747]
[1778461950564,34.21,81545.96,0.0,0.5134,0.00015,30.83745]
[1778461951339,34.21,81545.96,0.0,0.5134,0.00015,30.83745]
[1778461953731,34.2,81549.4,0.0,0.51392,0.00015,30.83411]
[1778461953900,34.2,81558.02,0.0,0.51522,0.00015,30.8337]
[1778461955603,34.2,81564.38,0.0,0.51618,0.00015,30.83319]
[1778461957092,34.2,81574.15,0.0,0.51765,0.00015,30.83205]
[1778461958014,34.2,81574.28,0.0,0.51767,0.00015,30.83203]
[1778461958444,34.2,81574.28,0.0,0.51767,0.00015,30.83203]
[1778461958811,34.2,81579.45,0.0,0.51845,0.00015,30.83126]
[1778461960988,34.2,81578.13,0.0,0.51825,0.00015,30.83147]
[1778461961011,34.2,81578.13,0.0,0.51825,0.00015,30.83147]
[1778461961088,34.2,81579.14,0.0,0.5184,0.00015,30.83131]
[1778461964088,34.19,81571.28,0.0,0.51722,0.00015,30.83243]
[1778461965386,34.19,81569.73,0.0,0.51698,0.00015,30.83262]
[1778461965942,34.19,81561.98,0.0,0.51582,0.00015,30.8334]
[1778461966894,34.19,81554.37,0.0,0.51467,0.00015,30.83392]
[1778461968083,34.19,81554.37,0.0,0.51467,0.00015,30.83392]
[1778461968968,34.19,81565.9,0.0,0.51641,0.00015,30.83304]
[1778461971469,34.19,81568.06,0.0,0.51673,0.00015,30.83281]
[1778461976738,34.19,81568.36,0.0,0.51678,0.00015,30.83277]
[1778461978762,34.18,81559.99,0.0,0.51552,0.00015,30.83356]
[1778461980055,34.18,81559.46,0.0,0.51544,0.00015,30.8336]
[1778461980089,34.18,81559.46,0.0,0.51544,0.00015,30.8336]
[1778461980121,34.18,81559.82,0.0,0.51549,0.00015,30.83357]
[1778461981459,34.18,81550.98,0.0,0.51416,0.00015,30.83406]
[1778461983476,34.18,81547.7,0.0,0.51366,0.00015,30.83416]
[1778461985487,34.18,81554.36,0.0,0.51467,0.00015,30.83391]
[1778461986505,34.18,81547.89,0.0,0.51369,0.00015,30.83415]
[1778461990016,34.17,81546.21,0.0,0.51344,0.00015,30.83418]
[1778461990069,34.17,81546.21,0.0,0.51344,0.00015,30.83418]
[1778461990428,34.17,81544.48,0.0,0.51318,0.00015,30.8342]
[1778461992013,34.17,81544.48,0.0,0.51318,0.00015,30.8342]
[1778461992109,34.17,81532.24,0.0,0.51133,0.00015,30.83396]
[1778461997573,34.17,81531.86,0.0,0.51127,0.00015,30.83394]
[1778462001838,34.17,81523.93,0.0,0.51008,0.00015,30.83342]
[1778462002678,34.17,81523.93,0.0,0.51008,0.00015,30.83342]
[1778462002727,34.17,81516.18,0.0,0.50891,0.00015,30.83264]
[1778462003753,34.17,81516.18,0.0,0.50891,0.00015,30.83264]
[1778462004733,34.17,81524.85,0.0,0.51022,0.00015,30.8335]
[1778462006892,34.17,81531.49,0.0,0.51122,0.00015,30.83392]
[1778462010962,34.18,81525.45,0.0,0.51031,0.00015,30.83354]
[1778462015999,34.18,81529.78,0.0,0.51096,0.00015,30.83057]
[1778462021746,34.18,81524.14,0.0,0.51011,0.00015,30.83018]
[1778462026524,34.18,81524.3,0.0,0.51013,0.00015,30.83019]
[1778462026978,34.18,81516.21,0.0,0.50891,0.00015,30.82938]
[1778462028599,34.18,81516.21,0.0,0.50891,0.00015,30.82938]
[1778462029021,34.18,81513.71,0.0,0.50853,0.00015,30.82908]
[1778462034159,34.18,81513.87,0.0,0.50856,0.00015,30.8291]
[1778462035844,34.18,81504.28,0.0,0.50711,0.00015,30.82767]
[1778462037858,34.18,81505.88,0.0,0.50735,0.00015,30.82793]
[1778462041326,34.17,81506.95,0.0,0.50751,0.00015,30.82811]
[1778462043240,34.17,81502.28,0.0,0.50681,0.00015,30.82732]
[1778462043903,34.17,81501.62,0.0,0.50671,0.00015,30.8272]
[1778462048971,34.17,81499.76,0.0,0.50643,0.00015,30.82686]
[1778462053490,34.16,81500.79,0.0,0.50658,0.00015,30.82705]
[1778462053703,34.16,81500.79,0.0,0.50658,0.00015,30.82705]
[1778462053975,34.16,81501.33,0.0,0.50666,0.00015,30.82715]
[1778462055543,34.16,81500.68,0.0,0.50656,0.00015,30.82703]
[1778462055984,34.16,81500.25,0.0,0.5065,0.00015,30.82695]
[1778462057998,34.16,81492.5,0.0,0.50533,0.00015,30.82536]
[1778462063033,34.15,81496.28,0.0,0.5059,0.00015,30.82617]
[1778462068068,34.15,81493.97,0.0,0.50555,0.00015,30.82568]
[1778462069079,34.15,81487.58,0.0,0.50458,0.00015,30.82422]
[1778462069991,34.15,81487.58,0.0,0.50458,0.00015,30.82422]
[1778462074715,34.14,81485.62,0.0,0.50428,0.00015,30.82047]
[1778462075221,34.14,81494.09,0.0,0.50556,0.00015,30.82245]
[1778462078138,34.14,81498.21,0.0,0.50619,0.00015,30.8233]
[1778462083175,34.14,81499.82,0.0,0.50643,0.00015,30.82361]
[1778462088210,34.13,81501.44,0.0,0.50667,0.00015,30.82392]
[1778462091231,34.13,81509.02,0.0,0.50782,0.00015,30.82517]
[1778462096267,34.13,81509.88,0.0,0.50795,0.00015,30.8253]
[1778462101543,34.13,81512.44,0.0,0.50834,0.00015,30.82566]
[1778462106565,34.12,81511.71,0.0,0.50822,0.00015,30.82556]
[1778462107232,34.12,81518.93,0.0,0.50932,0.00015,30.82644]
[1778462107422,34.12,81518.93,0.0,0.50932,0.00015,30.82644]
[1778462107447,34.12,81526.21,0.0,0.51042,0.00015,30.82708]
[1778462109878,34.12,81529.37,0.0,0.51089,0.00015,30.82729]
[1778462113095,34.12,81532.23,0.0,0.51133,0.00015,30.82744]
[1778462113254,34.12,81530.0,0.0,0.51099,0.00015,30.82733]
[1778462113494,34.12,81530.0,0.0,0.51099,0.00015,30.82733]
[1778462114192,34.12,81530.0,0.0,0.51099,0.00015,30.82733]
[1778462114242,34.12,81530.0,0.0,0.51099,0.00015,30.82733]
[1778462114252,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462114524,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462114614,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462114760,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462114790,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462114841,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462115148,34.12,81510.73,0.0,0.50808,0.00015,30.82542]
[1778462115203,34.12,81489.99,0.0,0.50494,0.00015,30.82154]
[1778462115358,34.12,81489.99,0.0,0.50494,0.00015,30.82154]
[1778462115394,34.12,81489.99,0.0,0.50494,0.00015,30.82154]
[1778462115695,34.12,81474.54,0.0,0.5026,0.00015,30.8174]
[1778462117081,34.12,81480.65,0.0,0.50353,0.00015,30.81916]
[1778462117548,34.12,81480.65,0.0,0.50353,0.00015,30.81916]
[1778462117592,34.12,81480.65,0.0,0.50353,0.00015,30.81916]
[1778462118126,34.12,81480.65,0.0,0.50353,0.00015,30.81916]
[1778462118136,34.12,81480.65,0.0,0.50353,0.00015,30.81916]
[1778462118146,34.12,81480.36,0.0,0.50348,0.00015,30.81908]
[1778462124135,34.11,81482.8,0.0,0.50385,0.00015,30.81974]
[1778462124601,34.11,81479.87,0.0,0.5034,0.00015,30.81895]
[1778462124623,34.11,81480.17,0.0,0.50345,0.00015,30.81903]
[1778462127488,34.11,81472.23,0.0,0.50225,0.00015,30.81669]
[1778462132524,34.1,81472.41,0.0,0.50227,0.00015,30.81349]
[1778462134992,34.1,81472.38,0.0,0.50227,0.00015,30.81348]
[1778462135091,34.1,81481.1,0.0,0.50359,0.00015,30.81603]
[1778462137560,34.1,81486.67,0.0,0.50443,0.00015,30.81748]
[1778462139235,34.1,81486.67,0.0,0.50443,0.00015,30.81748]
[1778462139354,34.1,81488.19,0.0,0.50466,0.00015,30.81785]
[1778462142051,34.1,81488.95,0.0,0.50477,0.00015,30.81804]
[1778462144294,34.1,81495.3,0.0,0.50574,0.00015,30.81946]
[1778462147079,34.1,81504.85,0.0,0.50718,0.00015,30.82126]
[1778462149800,34.1,81504.65,0.0,0.50715,0.00015,30.82123]
[1778462150190,34.1,81509.28,0.0,0.50785,0.00015,30.82196]
[1778462151816,34.1,81512.26,0.0,0.5083,0.00015,30.82238]
[1778462151929,34.09,81511.53,0.0,0.50819,0.00015,30.82228]
[1778462153111,34.09,81511.53,0.0,0.50819,0.00015,30.82228]
[1778462153205,34.09,81511.53,0.0,0.50819,0.00015,30.82228]
[1778462153967,34.09,81511.53,0.0,0.50819,0.00015,30.82228]
[1778462154798,34.09,81511.53,0.0,0.50819,0.00015,30.82228]
[1778462154872,34.09,81519.75,0.0,0.50944,0.00015,30.82326]
[1778462157700,34.09,81521.28,0.0,0.50967,0.00015,30.82341]
[1778462160495,34.09,81521.96,0.0,0.50977,0.00015,30.82348]
[1778462160721,34.09,81521.41,0.0,0.50969,0.00015,30.82343]
[1778462162580,34.09,81527.27,0.0,0.51058,0.00015,30.8239]
[1778462162735,34.09,81526.83,0.0,0.51051,0.00015,30.82387]
[1778462165138,34.09,81518.13,0.0,0.50919,0.00015,30.82309]
[1778462170102,34.1,81522.92,0.0,0.50992,0.00015,30.82356]
[1778462170161,34.1,81523.09,0.0,0.50994,0.00015,30.82358]
[1778462171386,34.1,81528.24,0.0,0.51072,0.00015,30.82397]
[1778462177841,34.1,81531.23,0.0,0.51117,0.00015,30.82414]
[1778462180304,34.1,81544.52,0.0,0.51319,0.00015,30.82441]
[1778462180468,34.1,81544.52,0.0,0.51319,0.00015,30.82441]
[1778462180862,34.1,81544.52,0.0,0.51319,0.00015,30.82441]
[1778462183215,34.1,81544.2,0.0,0.51314,0.00015,30.82442]
[1778462186578,34.1,81543.42,0.0,0.51302,0.00015,30.82442]
[1778462186907,34.09,81543.66,0.0,0.51306,0.00015,30.82442]
[1778462191942,34.09,81543.99,0.0,0.51311,0.00015,30.82115]
[1778462196982,34.08,81541.8,0.0,0.51277,0.00015,30.82116]
[1778462199570,34.08,81541.45,0.0,0.51272,0.00015,30.82116]
[1778462199636,34.08,81541.45,0.0,0.51272,0.00015,30.82116]
[1778462200181,34.08,81541.45,0.0,0.51272,0.00015,30.82116]
[1778462200848,34.08,81537.29,0.0,0.51209,0.00015,30.8211]
[1778462201223,34.08,81535.1,0.0,0.51176,0.00015,30.82104]
[1778462203317,34.08,81528.33,0.0,0.51073,0.00015,30.82071]
[1778462208343,34.09,81526.8,0.0,0.5105,0.00015,30.82061]
[1778462208747,34.09,81526.8,0.0,0.5105,0.00015,30.82061]
[1778462208904,34.09,81526.8,0.0,0.5105,0.00015,30.82061]
[1778462209061,34.09,81526.8,0.0,0.5105,0.00015,30.82061]
[1778462210283,34.09,81526.8,0.0,0.5105,0.00015,30.82061]
[1778462210382,34.09,81540.41,0.0,0.51256,0.00015,30.82115]
[1778462213090,34.08,81543.54,0.0,0.51304,0.00015,30.82116]
[1778462215196,34.08,81543.25,0.0,0.51299,0.00015,30.82116]
[1778462215207,34.08,81544.36,0.0,0.51316,0.00015,30.82115]
[1778462221150,34.08,81550.03,0.0,0.51402,0.00015,30.82103]
[1778462226256,34.07,81548.1,0.0,0.51373,0.00015,30.82109]
[1778462226499,34.07,81547.89,0.0,0.5137,0.00015,30.8211]
[1778462229510,34.07,81550.81,0.0,0.51414,0.00015,30.82101]
[1778462230217,34.07,81551.73,0.0,0.51428,0.00015,30.82097]
[1778462231566,34.07,81551.81,0.0,0.51429,0.00015,30.82097]
[1778462231915,34.07,81551.81,0.0,0.51429,0.00015,30.82097]
[1778462232229,34.07,81552.73,0.0,0.51443,0.00015,30.82093]
[1778462233236,34.07,81560.58,0.0,0.51562,0.00015,30.82043]
[1778462233912,34.07,81560.58,0.0,0.51562,0.00015,30.82043]
[1778462236258,34.06,81578.6,0.0,0.51834,0.00015,30.81826]
[1778462237264,34.06,81579.3,0.0,0.51845,0.00015,30.81815]
[1778462242300,34.06,81581.14,0.0,0.51873,0.00015,30.81784]
[1778462244313,34.06,81589.48,0.0,0.51999,0.00015,30.81626]
[1778462247118,34.06,81586.68,0.0,0.51957,0.00015,30.81682]
[1778462247161,34.06,81586.68,0.0,0.51957,0.00015,30.81682]
[1778462247336,34.07,81587.39,0.0,0.51967,0.00015,30.81668]
[1778462248342,34.07,81596.13,0.0,0.521,0.00015,30.81477]
[1778462250356,34.07,81601.93,0.0,0.52187,0.00015,30.81332]
[1778462250718,34.07,81601.93,0.0,0.52187,0.00015,30.81332]
[1778462252370,34.07,81615.03,0.0,0.52385,0.00015,30.80621]
[1778462254384,34.07,81608.92,0.0,0.52293,0.00015,30.8081]
[1778462259419,34.07,81613.03,0.0,0.52355,0.00015,30.80685]
[1778462264389,34.07,81612.62,0.0,0.52349,0.00015,30.80698]
[1778462265148,34.07,81612.62,0.0,0.52349,0.00015,30.80698]
[1778462265249,34.07,81604.86,0.0,0.52232,0.00015,30.80926]
[1778462268263,34.07,81599.02,0.0,0.52143,0.00015,30.8108]
[1778462270554,34.07,81596.71,0.0,0.52108,0.00015,30.81137]
[1778462270917,34.07,81596.71,0.0,0.52108,0.00015,30.81137]
[1778462270981,34.07,81600.54,0.0,0.52166,0.00015,30.81042]
[1778462272655,34.07,81615.42,0.0,0.52391,0.00015,30.80609]
[1778462273548,34.07,81615.42,0.0,0.52391,0.00015,30.80609]
[1778462273602,34.07,81616.28,0.0,0.52404,0.00015,30.80581]
[1778462275392,34.07,81616.28,0.0,0.52404,0.00015,30.80581]
[1778462275430,34.07,81611.94,0.0,0.52338,0.00015,30.80719]
[1778462278548,34.07,81607.33,0.0,0.52269,0.00015,30.80857]
[1778462278573,34.07,81607.33,0.0,0.52269,0.00015,30.80857]
[1778462278807,34.07,81608.74,0.0,0.5229,0.00015,30.80816]
[1778462281008,34.07,81614.91,0.0,0.52383,0.00015,30.80626]
[1778462283921,34.07,81608.31,0.0,0.52284,0.00015,30.80829]
[1778462285113,34.07,81608.31,0.0,0.52284,0.00015,30.80829]
[1778462285197,34.07,81615.71,0.0,0.52395,0.00015,30.806]
[1778462286253,34.07,81604.61,0.0,0.52228,0.00015,30.80934]
[1778462287452,34.07,81604.61,0.0,0.52228,0.00015,30.80934]
[1778462287615,34.07,81600.39,0.0,0.52164,0.00015,30.81046]
[1778462293403,34.07,81601.38,0.0,0.52179,0.00015,30.8102]
[1778462293536,34.07,81595.7,0.0,0.52093,0.00015,30.81162]
[1778462293564,34.07,81595.7,0.0,0.52093,0.00015,30.81162]
[1778462293626,34.07,81595.7,0.0,0.52093,0.00015,30.81162]
[1778462293694,34.07,81599.8,0.0,0.52155,0.00015,30.81061]
[1778462296059,34.07,81600.21,0.0,0.52161,0.00015,30.81051]
[1778462296472,34.07,81611.13,0.0,0.52326,0.00015,30.80745]
[1778462302720,34.07,81611.5,0.0,0.52332,0.00015,30.80733]
[1778462304194,34.07,81611.5,0.0,0.52332,0.00015,30.80733]
[1778462304717,34.07,81611.91,0.0,0.52338,0.00015,30.80721]
[1778462305186,34.07,81602.98,0.0,0.52203,0.00015,30.80978]
[1778462306411,34.08,81595.01,0.0,0.52082,0.00015,30.81178]
[1778462310446,34.08,81594.46,0.0,0.52074,0.00015,30.81191]
[1778462310515,34.08,81593.47,0.0,0.52059,0.00015,30.81214]
[1778462310777,34.08,81593.69,0.0,0.52062,0.00015,30.81209]
[1778462312018,34.08,81603.55,0.0,0.52211,0.00015,30.80637]
[1778462313241,34.08,81610.54,0.0,0.52317,0.00015,30.80437]
[1778462315279,34.08,81615.16,0.0,0.52387,0.00015,30.80293]
[1778462315615,34.08,81615.16,0.0,0.52387,0.00015,30.80293]
[1778462316376,34.08,81615.16,0.0,0.52387,0.00015,30.80293]
[1778462316453,34.08,81620.88,0.0,0.52473,0.00015,30.80101]
[1778462317078,34.08,81620.88,0.0,0.52473,0.00015,30.80101]
[1778462317100,34.08,81624.68,0.0,0.52531,0.00015,30.79966]
[1778462318832,34.08,81623.01,0.0,0.52506,0.00015,30.80026]
[1778462320226,34.08,81623.01,0.0,0.52506,0.00015,30.80026]
[1778462320295,34.08,81623.01,0.0,0.52506,0.00015,30.80026]
[1778462320733,34.08,81622.9,0.0,0.52504,0.00015,30.8003]
[1778462321674,34.08,81622.9,0.0,0.52504,0.00015,30.8003]
[1778462321719,34.08,81622.9,0.0,0.52504,0.00015,30.8003]
[1778462322137,34.08,81615.34,0.0,0.5239,0.00015,30.80286]
[1778462323929,34.08,81613.18,0.0,0.52357,0.00015,30.80355]
[1778462324132,34.08,81604.95,0.0,0.52233,0.00015,30.80598]
[1778462324626,34.08,81604.95,0.0,0.52233,0.00015,30.80598]
[1778462324876,34.07,81604.86,0.0,0.52231,0.00015,30.806]
[1778462327965,34.07,81604.85,0.0,0.52231,0.00015,30.80601]
[1778462329967,34.08,81597.08,0.0,0.52114,0.00015,30.80802]
[1778462330785,34.08,81597.08,0.0,0.52114,0.00015,30.80802]
[1778462336388,34.08,81601.97,0.0,0.52188,0.00015,30.80679]
[1778462340590,34.08,81599.1,0.0,0.52144,0.00015,30.80753]
[1778462341035,34.08,81605.69,0.0,0.52244,0.00015,30.80577]
[1778462344067,34.08,81612.94,0.0,0.52353,0.00015,30.80363]
[1778462346296,34.08,81612.59,0.0,0.52348,0.00015,30.80374]
[1778462346383,34.08,81615.72,0.0,0.52395,0.00015,30.80274]
[1778462348402,34.08,81615.72,0.0,0.52395,0.00015,30.80274]
[1778462348405,34.08,81623.42,0.0,0.52512,0.00015,30.80011]
[1778462353491,34.08,81628.57,0.0,0.5259,0.00015,30.7982]
[1778462356430,34.08,81628.64,0.0,0.52591,0.00015,30.79817]
[1778462361218,34.07,81629.41,0.0,0.52602,0.00015,30.79788]
[1778462361240,34.07,81629.41,0.0,0.52602,0.00015,30.79788]
[1778462361301,34.07,81632.2,0.0,0.52644,0.00015,30.79678]
[1778462362398,34.07,81632.2,0.0,0.52644,0.00015,30.79678]
[1778462363890,34.07,81632.9,0.0,0.52655,0.00015,30.7965]
[1778462363907,34.07,81632.9,0.0,0.52655,0.00015,30.7965]
[1778462364328,34.07,81634.72,0.0,0.52683,0.00015,30.79576]
[1778462365698,34.07,81634.72,0.0,0.52683,0.00015,30.79576]
[1778462367063,34.07,81634.69,0.0,0.52682,0.00015,30.79577]
[1778462367799,34.07,81632.29,0.0,0.52646,0.00015,30.79673]
[1778462370877,34.07,81627.77,0.0,0.52578,0.00015,30.79848]
[1778462372518,34.06,81640.66,0.0,0.52773,0.00015,30.78997]
[1778462373230,34.06,81646.91,0.0,0.52867,0.00015,30.78716]
[1778462375024,34.06,81646.91,0.0,0.52867,0.00015,30.78716]
[1778462375239,34.06,81649.27,0.0,0.52903,0.00015,30.78605]
[1778462377059,34.06,81653.71,0.0,0.5297,0.00015,30.7839]
[1778462377251,34.06,81653.22,0.0,0.52962,0.00015,30.78414]
[1778462382285,34.06,81650.91,0.0,0.52928,0.00015,30.78526]
[1778462382728,34.06,81650.91,0.0,0.52928,0.00015,30.78526]
[1778462382752,34.06,81650.91,0.0,0.52928,0.00015,30.78526]
[1778462382760,34.06,81650.91,0.0,0.52928,0.00015,30.78526]
[1778462383292,34.06,81650.79,0.0,0.52926,0.00015,30.78532]
[1778462385427,34.06,81651.12,0.0,0.52931,0.00015,30.78516]
[1778462385466,34.06,81651.12,0.0,0.52931,0.00015,30.78516]
[1778462385708,34.06,81653.64,0.0,0.52969,0.00015,30.78393]
[1778462386427,34.06,81653.64,0.0,0.52969,0.00015,30.78393]
[1778462386528,34.06,81668.49,0.0,0.53193,0.00015,30.77612]
[1778462388798,34.06,81670.86,0.0,0.53229,0.00015,30.77478]
[1778462389393,34.06,81670.86,0.0,0.53229,0.00015,30.77478]
[1778462389422,34.06,81668.56,0.0,0.53194,0.00015,30.77608]
[1778462393362,34.06,81674.81,0.0,0.53288,0.00015,30.7725]
[1778462397766,34.06,81672.85,0.0,0.53259,0.00015,30.77364]
[1778462398397,34.06,81672.49,0.0,0.53253,0.00015,30.77385]
[1778462403432,34.07,81663.15,0.0,0.53112,0.00015,30.77906]
[1778462405588,34.07,81666.19,0.0,0.53158,0.00015,30.77741]
[1778462405616,34.07,81666.06,0.0,0.53156,0.00015,30.77749]
[1778462406511,34.07,81666.06,0.0,0.53156,0.00015,30.77749]
[1778462406534,34.07,81666.06,0.0,0.53156,0.00015,30.77749]
[1778462406588,34.07,81666.06,0.0,0.53156,0.00015,30.77749]
[1778462406561,34.07,81660.25,0.0,0.53068,0.00015,30.7806]
[1778462406948,34.07,81660.25,0.0,0.53068,0.00015,30.7806]
[1778462408467,34.07,81667.22,0.0,0.53173,0.00015,30.77686]
[1778462409681,34.07,81667.37,0.0,0.53176,0.00015,30.77678]
[1778462410482,34.07,81667.19,0.0,0.53173,0.00015,30.77688]
[1778462415505,34.07,81668.96,0.0,0.53199,0.00015,30.7759]
[1778462415600,34.07,81666.38,0.0,0.53161,0.00015,30.77733]
[1778462416793,34.07,81666.38,0.0,0.5316,0.00015,30.77734]
[1778462416821,34.07,81666.38,0.0,0.5316,0.00015,30.77734]
[1778462417530,34.08,81653.1,0.0,0.5296,0.00015,30.78424]
[1778462418087,34.08,81653.1,0.0,0.5296,0.00015,30.78424]
[1778462418537,34.08,81649.62,0.0,0.52907,0.00015,30.78592]
[1778462419868,34.08,81645.13,0.0,0.5284,0.00015,30.78801]
[1778462419877,34.08,81645.13,0.0,0.5284,0.00015,30.78801]
[1778462420552,34.08,81642.8,0.0,0.52805,0.00015,30.78905]
[1778462420937,34.08,81642.8,0.0,0.52805,0.00015,30.78905]
[1778462421558,34.08,81635.47,0.0,0.52694,0.00015,30.79219]
[1778462423574,34.08,81628.31,0.0,0.52586,0.00015,30.79503]
[1778462426501,34.07,81622.75,0.0,0.52502,0.00015,30.79708]
[1778462426619,34.07,81623.27,0.0,0.5251,0.00015,30.79689]
[1778462427601,34.07,81629.67,0.0,0.52606,0.00015,30.79451]
[1778462429615,34.07,81634.89,0.0,0.52685,0.00015,30.79242]
[1778462434651,34.07,81631.31,0.0,0.52632,0.00015,30.79058]
[1778462438840,34.06,81628.59,0.0,0.52591,0.00015,30.79163]
[1778462439690,34.06,81628.24,0.0,0.52585,0.00015,30.79176]
[1778462441703,34.06,81617.31,0.0,0.5242,0.00015,30.79566]
[1778462442063,34.06,81617.31,0.0,0.5242,0.00015,30.79566]
[1778462442710,34.06,81615.67,0.0,0.52395,0.00015,30.79619]
[1778462443844,34.06,81615.84,0.0,0.52398,0.00015,30.79614]
[1778462444725,34.06,81617.19,0.0,0.52418,0.00015,30.79569]
[1778462444884,34.06,81617.19,0.0,0.52418,0.00015,30.79569]
[1778462445735,34.06,81627.56,0.0,0.52575,0.00015,30.79201]
[1778462450156,34.06,81626.91,0.0,0.52566,0.00015,30.79225]
[1778462450402,34.06,81626.91,0.0,0.52566,0.00015,30.79225]
[1778462452780,34.05,81634.52,0.0,0.52681,0.00015,30.78926]
[1778462453204,34.05,81634.52,0.0,0.52681,0.00015,30.78926]
[1778462458826,34.05,81637.4,0.0,0.52724,0.00015,30.78806]
[1778462460743,34.05,81637.4,0.0,0.52724,0.00015,30.78806]
[1778462461275,34.05,81635.67,0.0,0.52698,0.00015,30.78878]
[1778462461289,34.05,81627.97,0.0,0.52582,0.00015,30.79184]
[1778462461900,34.05,81620.74,0.0,0.52473,0.00015,30.79447]
[1778462464867,34.05,81613.24,0.0,0.52359,0.00015,30.79695]
[1778462468211,34.05,81614.28,0.0,0.52375,0.00015,30.79662]
[1778462474953,34.05,81619.27,0.0,0.5245,0.00015,30.79497]
[1778462475050,34.05,81618.38,0.0,0.52437,0.00015,30.79527]
[1778462475866,34.05,81618.38,0.0,0.52437,0.00015,30.79527]
[1778462477970,34.04,81624.55,0.0,0.5253,0.00015,30.7931]
[1778462479091,34.04,81624.55,0.0,0.5253,0.00015,30.7931]
[1778462483002,34.04,81618.04,0.0,0.52432,0.00015,30.79538]
[1778462484075,34.04,81618.04,0.0,0.52432,0.00015,30.79538]
[1778462484172,34.04,81617.21,0.0,0.52419,0.00015,30.79566]
[1778462490058,34.04,81614.12,0.0,0.52373,0.00015,30.79666]
[1778462495092,34.04,81614.55,0.0,0.52379,0.00015,30.79326]
[1778462500126,34.04,81613.47,0.0,0.52363,0.00015,30.7936]
[1778462504962,34.03,81613.08,0.0,0.52357,0.00015,30.79372]
[1778462505637,34.03,81613.08,0.0,0.52357,0.00015,30.79372]
[1778462505699,34.03,81613.08,0.0,0.52357,0.00015,30.79372]
[1778462505800,34.03,81598.66,0.0,0.52139,0.00015,30.79779]
[1778462506691,34.03,81598.66,0.0,0.52139,0.00015,30.79779]
[1778462506717,34.03,81598.66,0.0,0.52139,0.00015,30.79779]
[1778462506792,34.04,81599.16,0.0,0.52147,0.00015,30.79767]
[1778462508317,34.04,81599.16,0.0,0.52147,0.00015,30.79767]
[1778462511203,34.04,81606.9,0.0,0.52264,0.00015,30.79558]
[1778462514608,34.03,81606.02,0.0,0.5225,0.00015,30.79583]
[1778462514679,34.03,81606.02,0.0,0.5225,0.00015,30.79583]
[1778462514700,34.03,81604.57,0.0,0.52228,0.00015,30.79623]
[1778462518165,34.03,81603.23,0.0,0.52208,0.00015,30.7966]
[1778462520286,34.03,81607.25,0.0,0.52269,0.00015,30.79547]
[1778462526309,34.03,81603.69,0.0,0.52215,0.00015,30.79647]
[1778462529058,34.03,81604.62,0.0,0.52229,0.00015,30.79621]
[1778462532322,34.03,81604.91,0.0,0.52234,0.00015,30.79613]
[1778462532373,34.03,81604.91,0.0,0.52234,0.00015,30.79613]
[1778462532549,34.03,81604.91,0.0,0.52234,0.00015,30.79613]
[1778462532651,34.03,81608.28,0.0,0.52285,0.00015,30.79517]
[1778462538393,34.02,81611.63,0.0,0.52336,0.00015,30.79415]
[1778462543234,34.02,81615.21,0.0,0.5239,0.00015,30.79302]
[1778462543428,34.02,81615.71,0.0,0.52397,0.00015,30.79286]
[1778462544047,34.02,81615.71,0.0,0.52397,0.00015,30.79286]
[1778462544913,34.02,81616.69,0.0,0.52412,0.00015,30.79253]
[1778462544964,34.02,81616.69,0.0,0.52412,0.00015,30.79253]
[1778462545442,34.02,81617.25,0.0,0.52421,0.00015,30.79235]
[1778462546450,34.02,81627.84,0.0,0.52581,0.00015,30.78857]
[1778462547456,34.02,81628.44,0.0,0.5259,0.00015,30.78834]
[1778462552491,34.02,81629.7,0.0,0.5261,0.00015,30.78457]
[1778462556554,34.02,81628.28,0.0,0.52588,0.00015,30.78512]
[1778462556767,34.02,81628.28,0.0,0.52588,0.00015,30.78512]
[1778462562562,34.01,81633.16,0.0,0.52662,0.00015,30.78318]
[1778462568186,34.01,81634.75,0.0,0.52686,0.00015,30.78253]
[1778462570700,34.0,81628.67,0.0,0.52594,0.00015,30.78494]
[1778462570803,34.0,81635.42,0.0,0.52697,0.00015,30.78224]
[1778462576660,34.0,81636.02,0.0,0.52706,0.00015,30.78199]
[1778462580052,33.99,81636.04,0.0,0.52706,0.00015,30.78197]
[1778462580104,33.99,81636.04,0.0,0.52706,0.00015,30.78197]
[1778462580651,33.99,81636.04,0.0,0.52706,0.00015,30.78197]
[1778462580738,33.99,81636.04,0.0,0.52706,0.00015,30.78197]
[1778462580828,33.99,81647.15,0.0,0.52875,0.00015,30.77705]
[1778462582702,33.99,81655.14,0.0,0.52996,0.00015,30.77317]
[1778462583960,33.99,81658.0,0.0,0.53039,0.00015,30.77172]
[1778462584716,33.99,81659.39,0.0,0.5306,0.00015,30.771]
[1778462585605,33.99,81659.39,0.0,0.5306,0.00015,30.771]
[1778462586731,33.99,81674.52,0.0,0.53289,0.00015,30.7626]
[1778462587525,33.99,81674.52,0.0,0.53289,0.00015,30.7626]
[1778462587739,33.99,81678.98,0.0,0.53356,0.00015,30.75993]
[1778462589783,33.99,81681.52,0.0,0.53394,0.00015,30.75838]
[1778462590647,34.0,81682.51,0.0,0.53409,0.00015,30.75776]
[1778462592113,34.0,81682.68,0.0,0.53412,0.00015,30.75766]
[1778462592831,34.0,81689.3,0.0,0.53512,0.00015,30.75343]
[1778462598601,34.0,81690.41,0.0,0.53528,0.00015,30.75272]
[1778462598816,34.0,81682.17,0.0,0.53404,0.00015,30.758]
[1778462599135,34.0,81682.17,0.0,0.53404,0.00015,30.758]
[1778462599149,34.0,81682.17,0.0,0.53404,0.00015,30.758]
[1778462599823,34.0,81682.33,0.0,0.53406,0.00015,30.7579]
[1778462600834,34.0,81682.33,0.0,0.53406,0.00015,30.7579]
[1778462600865,34.0,81682.33,0.0,0.53406,0.00015,30.7579]
[1778462600885,34.0,81682.55,0.0,0.53409,0.00015,30.75777]
[1778462603153,34.0,81682.55,0.0,0.53409,0.00015,30.75777]
[1778462603176,34.0,81682.55,0.0,0.53409,0.00015,30.75777]
[1778462603263,34.0,81682.55,0.0,0.53409,0.00015,30.75777]
[1778462603361,34.0,81682.55,0.0,0.53409,0.00015,30.75777]
[1778462603862,34.0,81683.29,0.0,0.5342,0.00015,30.75731]
[1778462604862,34.0,81674.66,0.0,0.5329,0.00015,30.76256]
[1778462605869,34.0,81669.17,0.0,0.53207,0.00015,30.76572]
[1778462606305,34.0,81669.17,0.0,0.53207,0.00015,30.76572]
[1778462606876,34.0,81672.74,0.0,0.53261,0.00015,30.76368]
[1778462611014,34.0,81672.94,0.0,0.53264,0.00015,30.76356]
[1778462611090,34.0,81672.94,0.0,0.53264,0.00015,30.76356]
[1778462611911,34.0,81673.13,0.0,0.53267,0.00015,30.76018]
[1778462612977,34.0,81682.31,0.0,0.53406,0.00015,30.75465]
[1778462618973,34.01,81682.64,0.0,0.53411,0.00015,30.75445]
[1778462622897,34.01,81685.35,0.0,0.53452,0.00015,30.75274]
[1778462623540,34.01,81685.88,0.0,0.5346,0.00015,30.75241]
[1778462623620,34.01,81685.88,0.0,0.5346,0.00015,30.75241]
[1778462623719,34.01,81689.51,0.0,0.53514,0.00015,30.75006]
[1778462625020,34.01,81696.85,0.0,0.53625,0.00015,30.74514]
[1778462626778,34.01,81696.85,0.0,0.53625,0.00015,30.74514]
[1778462626790,34.01,81696.85,0.0,0.53625,0.00015,30.74514]
[1778462626844,34.01,81696.85,0.0,0.53625,0.00015,30.74514]
[1778462626957,34.01,81696.85,0.0,0.53625,0.00015,30.74514]
[1778462626933,34.01,81699.55,0.0,0.53666,0.00015,30.74328]
[1778462627884,34.01,81699.55,0.0,0.53666,0.00015,30.74328]
[1778462627918,34.01,81699.55,0.0,0.53666,0.00015,30.74328]
[1778462627959,34.01,81708.02,0.0,0.53794,0.00015,30.7372]
[1778462629017,34.01,81706.68,0.0,0.53774,0.00015,30.73818]
[1778462629094,34.01,81706.54,0.0,0.53771,0.00015,30.73828]
[1778462630108,34.01,81706.54,0.0,0.53771,0.00015,30.73828]
[1778462630360,34.01,81706.54,0.0,0.53771,0.00015,30.73828]
[1778462630723,34.01,81706.54,0.0,0.53771,0.00015,30.73828]
[1778462630835,34.01,81706.54,0.0,0.53771,0.00015,30.73828]
[1778462630875,34.01,81706.54,0.0,0.53771,0.00015,30.73828]
[1778462630936,34.01,81714.72,0.0,0.53895,0.00015,30.73217]
[1778462632119,34.01,81714.72,0.0,0.53895,0.00015,30.73217]
[1778462632974,34.01,81714.72,0.0,0.53895,0.00015,30.73217]
[1778462632315,34.01,81738.66,0.0,0.54256,0.00015,30.71258]
[1778462633077,34.01,81737.45,0.0,0.54237,0.00015,30.71364]
[1778462638851,34.01,81735.97,0.0,0.54215,0.00015,30.71493]
[1778462638938,34.01,81736.15,0.0,0.54218,0.00015,30.71479]
[1778462640914,34.01,81730.25,0.0,0.54129,0.00015,30.71979]
[1778462641021,34.01,81730.25,0.0,0.54129,0.00015,30.71979]
[1778462641047,34.01,81730.25,0.0,0.54129,0.00015,30.71979]
[1778462641411,34.01,81730.25,0.0,0.54129,0.00015,30.71979]
[1778462641510,34.01,81724.8,0.0,0.54046,0.00015,30.72427]
[1778462642956,34.01,81724.8,0.0,0.54046,0.00015,30.72427]
[1778462644673,34.01,81721.22,0.0,0.53992,0.00015,30.72714]
[1778462646380,34.01,81720.03,0.0,0.53974,0.00015,30.72808]
[1778462648969,34.01,81717.24,0.0,0.53932,0.00015,30.73026]
[1778462648990,34.01,81704.77,0.0,0.53744,0.00015,30.7396]
[1778462649136,34.01,81704.77,0.0,0.53744,0.00015,30.7396]
[1778462652353,34.01,81699.16,0.0,0.5366,0.00015,30.74357]
[1778462652392,34.01,81698.48,0.0,0.5365,0.00015,30.74404]
[1778462657059,34.01,81698.48,0.0,0.5365,0.00015,30.74403]
[1778462658977,34.01,81697.87,0.0,0.53641,0.00015,30.74445]
[1778462658969,34.01,81709.75,0.0,0.5382,0.00015,30.73592]
[1778462659113,34.01,81709.75,0.0,0.5382,0.00015,30.73592]
[1778462661250,34.01,81712.33,0.0,0.53859,0.00015,30.73398]
[1778462661274,34.01,81712.33,0.0,0.53859,0.00015,30.73398]
[1778462661303,34.01,81712.33,0.0,0.53859,0.00015,30.73398]
[1778462661333,34.01,81712.33,0.0,0.53859,0.00015,30.73398]
[1778462662427,34.01,81713.01,0.0,0.53869,0.00015,30.73346]
[1778462662825,34.01,81713.01,0.0,0.53869,0.00015,30.73346]
[1778462662900,34.01,81713.01,0.0,0.53869,0.00015,30.73346]
[1778462662926,34.01,81714.73,0.0,0.53895,0.00015,30.73216]
[1778462668319,34.01,81718.84,0.0,0.53957,0.00015,30.72901]
[1778462669251,34.01,81718.84,0.0,0.53957,0.00015,30.72901]
[1778462669513,34.01,81718.84,0.0,0.53957,0.00015,30.72901]
[1778462669613,34.01,81714.76,0.0,0.53895,0.00015,30.73218]
[1778462675370,34.01,81712.18,0.0,0.53857,0.00015,30.73082]
[1778462678918,34.0,81711.82,0.0,0.53852,0.00015,30.73108]
[1778462678935,34.0,81711.82,0.0,0.53852,0.00015,30.73108]
[1778462680914,34.0,81707.73,0.0,0.5379,0.00015,30.73411]
[1778462681580,34.0,81703.13,0.0,0.53721,0.00015,30.73745]
[1778462681655,34.0,81700.24,0.0,0.53677,0.00015,30.73949]
[1778462682972,34.0,81700.24,0.0,0.53677,0.00015,30.73949]
[1778462683617,34.0,81698.6,0.0,0.53652,0.00015,30.74064]
[1778462683661,34.0,81698.6,0.0,0.53652,0.00015,30.74064]
[1778462683686,34.0,81698.98,0.0,0.53658,0.00015,30.74037]
[1778462689211,34.0,81699.24,0.0,0.53662,0.00015,30.74018]
[1778462689584,34.0,81699.24,0.0,0.53662,0.00015,30.74018]
[1778462691998,34.0,81696.75,0.0,0.53624,0.00015,30.7419]
[1778462692308,34.0,81697.5,0.0,0.53636,0.00015,30.74138]
[1778462695824,34.0,81696.72,0.0,0.53624,0.00015,30.74192]
[1778462697013,34.0,81696.95,0.0,0.53628,0.00015,30.74175]
[1778462701202,34.0,81697.69,0.0,0.53639,0.00015,30.74124]
[1778462701404,34.0,81697.69,0.0,0.53639,0.00015,30.74124]
[1778462703220,34.0,81703.41,0.0,0.53725,0.00015,30.73721]
[1778462703340,34.0,81703.41,0.0,0.53725,0.00015,30.73721]
[1778462703399,34.0,81703.41,0.0,0.53725,0.00015,30.73721]
[1778462703424,34.0,81703.41,0.0,0.53725,0.00015,30.73721]
[1778462703605,34.0,81709.49,0.0,0.53817,0.00015,30.73277]
[1778462704410,34.0,81709.49,0.0,0.53817,0.00015,30.73277]
[1778462705060,34.0,81709.49,0.0,0.53817,0.00015,30.73277]
[1778462704581,34.0,81709.49,0.0,0.53817,0.00015,30.73278]
[1778462705903,34.0,81709.49,0.0,0.53817,0.00015,30.73278]
[1778462706448,34.0,81707.36,0.0,0.53785,0.00015,30.73435]
[1778462710985,34.0,81701.15,0.0,0.53691,0.00015,30.73882]
[1778462716459,34.0,81703.66,0.0,0.53729,0.00015,30.73703]
[1778462718152,34.0,81699.9,0.0,0.53672,0.00015,30.73969]
[1778462718227,34.0,81699.9,0.0,0.53672,0.00015,30.73969]
[1778462718686,33.99,81699.17,0.0,0.53661,0.00015,30.7402]
[1778462719116,33.99,81699.17,0.0,0.53661,0.00015,30.7402]
[1778462719691,34.0,81683.63,0.0,0.53427,0.00015,30.75051]
[1778462720693,34.0,81678.56,0.0,0.5335,0.00015,30.75365]
[1778462725730,34.0,81679.58,0.0,0.53365,0.00015,30.75303]
[1778462729866,34.0,81689.95,0.0,0.53522,0.00015,30.74646]
[1778462735805,34.0,81690.08,0.0,0.53524,0.00015,30.74309]
[1778462741082,34.0,81692.43,0.0,0.5356,0.00015,30.74153]
[1778462743727,33.99,81686.82,0.0,0.53475,0.00015,30.7452]
[1778462743755,33.99,81686.82,0.0,0.53475,0.00015,30.7452]
[1778462743861,34.0,81691.22,0.0,0.53541,0.00015,30.74233]
[1778462748901,34.0,81694.23,0.0,0.53587,0.00015,30.74033]
[1778462749475,34.0,81694.23,0.0,0.53587,0.00015,30.74033]
[1778462749911,34.0,81694.23,0.0,0.53587,0.00015,30.74033]
[1778462750015,34.0,81700.1,0.0,0.53675,0.00015,30.73629]
[1778462750698,34.0,81700.1,0.0,0.53675,0.00015,30.73629]
[1778462751192,34.0,81700.1,0.0,0.53675,0.00015,30.73629]
[1778462752678,34.0,81702.14,0.0,0.53706,0.00015,30.73485]
[1778462756050,34.0,81701.86,0.0,0.53702,0.00015,30.73504]
[1778462756068,34.0,81701.86,0.0,0.53702,0.00015,30.73504]
[1778462756101,34.0,81701.86,0.0,0.53702,0.00015,30.73504]
[1778462756959,34.0,81699.6,0.0,0.53668,0.00015,30.73662]
[1778462757469,34.0,81699.6,0.0,0.53668,0.00015,30.73662]
[1778462757476,34.0,81699.6,0.0,0.53668,0.00015,30.73662]
[1778462757966,34.0,81687.37,0.0,0.53483,0.00015,30.74486]
[1778462758973,34.0,81688.44,0.0,0.53499,0.00015,30.74416]
[1778462759327,34.0,81688.44,0.0,0.53499,0.00015,30.74416]
[1778462761499,34.0,81684.51,0.0,0.5344,0.00015,30.74669]
[1778462761995,34.0,81685.17,0.0,0.5345,0.00015,30.74627]
[1778462767031,34.0,81684.15,0.0,0.53434,0.00015,30.74693]
[1778462771109,34.0,81684.55,0.0,0.5344,0.00015,30.74668]
[1778462771155,34.0,81684.65,0.0,0.53442,0.00015,30.74661]
[1778462772066,34.0,81685.21,0.0,0.5345,0.00015,30.74626]
[1778462773108,34.0,81685.21,0.0,0.5345,0.00015,30.74626]
[1778462773089,34.0,81698.18,0.0,0.53646,0.00015,30.73764]
[1778462773274,34.0,81698.18,0.0,0.53646,0.00015,30.73764]
[1778462773371,34.0,81698.18,0.0,0.53646,0.00015,30.73764]
[1778462774123,34.0,81710.49,0.0,0.53832,0.00015,30.72877]
[1778462775086,34.0,81710.49,0.0,0.53832,0.00015,30.72878]
[1778462775854,34.0,81710.49,0.0,0.53832,0.00015,30.72878]
[1778462775990,34.0,81710.49,0.0,0.53832,0.00015,30.72878]
[1778462776097,34.0,81712.56,0.0,0.53863,0.00015,30.72723]
[1778462779394,34.01,81712.21,0.0,0.53857,0.00015,30.72752]
[1778462780292,34.01,81711.99,0.0,0.53854,0.00015,30.72769]
[1778462783006,34.01,81702.3,0.0,0.53708,0.00015,30.73478]
[1778462785155,34.01,81709.53,0.0,0.53817,0.00015,30.72952]
[1778462785573,34.01,81709.53,0.0,0.53817,0.00015,30.72952]
[1778462791197,34.02,81710.72,0.0,0.53835,0.00015,30.7254]
[1778462796325,34.01,81711.06,0.0,0.5384,0.00015,30.72514]
[1778462796513,34.01,81711.06,0.0,0.5384,0.00015,30.72514]
[1778462800429,34.01,81707.91,0.0,0.53793,0.00015,30.72747]
[1778462801147,34.01,81701.43,0.0,0.53695,0.00015,30.73214]
[1778462802101,34.01,81701.43,0.0,0.53695,0.00015,30.73214]
[1778462802884,34.01,81698.23,0.0,0.53647,0.00015,30.73438]
[1778462804290,34.01,81683.84,0.0,0.53429,0.00015,30.74389]
[1778462807775,34.01,81682.29,0.0,0.53406,0.00015,30.74486]
[1778462807867,34.01,81682.33,0.0,0.53406,0.00015,30.74484]
[1778462813355,34.01,81683.13,0.0,0.53418,0.00015,30.74434]
[1778462814909,34.01,81683.13,0.0,0.53418,0.00015,30.74434]
[1778462814925,34.01,81683.13,0.0,0.53418,0.00015,30.74434]
[1778462815010,34.01,81683.36,0.0,0.53422,0.00015,30.74419]
[1778462820402,34.01,81685.26,0.0,0.53451,0.00015,30.743]
[1778462823235,34.01,81686.19,0.0,0.53465,0.00015,30.7424]
[1778462823251,34.01,81686.19,0.0,0.53465,0.00015,30.7424]
[1778462823858,34.01,81686.19,0.0,0.53465,0.00015,30.7424]
[1778462823889,34.01,81686.19,0.0,0.53465,0.00015,30.7424]
[1778462823959,34.01,81685.99,0.0,0.53462,0.00015,30.74253]
[1778462824575,34.01,81685.99,0.0,0.53462,0.00015,30.74253]
[1778462824597,34.01,81677.71,0.0,0.53337,0.00015,30.74767]
[1778462826296,34.01,81677.71,0.0,0.53337,0.00015,30.74767]
[1778462827111,34.01,81677.71,0.0,0.53337,0.00015,30.74767]
[1778462832486,34.01,81678.63,0.0,0.5335,0.00015,30.74711]
[1778462833264,34.01,81678.63,0.0,0.5335,0.00015,30.74711]
[1778462833276,34.01,81678.63,0.0,0.5335,0.00015,30.74711]
[1778462833495,34.01,81676.83,0.0,0.53323,0.00015,30.7482]
[1778462834500,34.01,81670.08,0.0,0.53221,0.00015,30.75214]
[1778462836453,34.01,81668.34,0.0,0.53195,0.00015,30.75312]
[1778462836554,34.01,81660.63,0.0,0.53078,0.00015,30.75731]
[1778462838197,34.01,81647.82,0.0,0.52885,0.00015,30.76369]
[1778462839062,34.01,81647.82,0.0,0.52885,0.00015,30.76369]
[1778462839773,34.01,81646.0,0.0,0.52857,0.00015,30.76454]
[1778462839774,34.01,81646.0,0.0,0.52857,0.00015,30.76454]
[1778462839788,34.01,81643.37,0.0,0.52817,0.00015,30.76574]
[1778462840752,34.01,81643.37,0.0,0.52817,0.00015,30.76574]
[1778462840793,34.01,81647.57,0.0,0.52881,0.00015,30.76381]
[1778462842589,34.01,81647.57,0.0,0.52881,0.00015,30.76381]
[1778462848515,34.01,81645.85,0.0,0.52855,0.00015,30.76461]
[1778462848616,34.01,81651.7,0.0,0.52943,0.00015,30.76184]
[1778462851053,34.01,81651.7,0.0,0.52943,0.00015,30.76184]
[1778462851880,34.01,81651.15,0.0,0.52935,0.00015,30.75883]
[1778462855715,34.01,81652.24,0.0,0.52951,0.00015,30.75831]
[1778462856445,34.01,81651.47,0.0,0.5294,0.00015,30.75868]
[1778462861052,34.02,81651.8,0.0,0.52945,0.00015,30.75853]
[1778462861873,34.02,81651.86,0.0,0.52946,0.00015,30.7585]
[1778462863432,34.02,81652.01,0.0,0.52948,0.00015,30.75843]
[1778462868744,34.02,81652.22,0.0,0.52951,0.00015,30.75834]
[1778462869702,34.02,81652.22,0.0,0.52951,0.00015,30.75834]
[1778462870299,34.02,81653.81,0.0,0.52975,0.00015,30.75756]
[1778462870320,34.02,81653.81,0.0,0.52975,0.00015,30.75756]
[1778462870757,34.02,81649.86,0.0,0.52915,0.00015,30.75949]
[1778462871764,34.02,81642.52,0.0,0.52804,0.00015,30.76288]
[1778462874079,34.03,81635.27,0.0,0.52694,0.00015,30.766]
[1778462875701,34.03,81630.5,0.0,0.52622,0.00015,30.76792]
[1778462875802,34.03,81624.05,0.0,0.52524,0.00015,30.77036]
[1778462876739,34.03,81624.05,0.0,0.52524,0.00015,30.77036]
[1778462876839,34.03,81620.03,0.0,0.52463,0.00015,30.77179]
[1778462878813,34.03,81623.08,0.0,0.5251,0.00015,30.77071]
[1778462883851,34.02,81620.56,0.0,0.52472,0.00015,30.7716]
[1778462884774,34.02,81620.56,0.0,0.52472,0.00015,30.7716]
[1778462884855,34.02,81619.68,0.0,0.52458,0.00015,30.77191]
[1778462885937,34.02,81619.68,0.0,0.52458,0.00015,30.77191]
[1778462885997,34.02,81619.35,0.0,0.52453,0.00015,30.77202]
[1778462887501,34.02,81619.35,0.0,0.52453,0.00015,30.77202]
[1778462887876,34.02,81621.74,0.0,0.52489,0.00015,30.77118]
[1778462888916,34.02,81621.74,0.0,0.52489,0.00015,30.77118]
[1778462890424,34.02,81618.03,0.0,0.52433,0.00015,30.77246]
[1778462892186,34.02,81615.6,0.0,0.52397,0.00015,30.77327]
[1778462892262,34.02,81608.5,0.0,0.52289,0.00015,30.77548]
[1778462894354,34.02,81606.22,0.0,0.52254,0.00015,30.77614]
[1778462897249,34.02,81610.49,0.0,0.52319,0.00015,30.77488]
[1778462898182,34.02,81612.45,0.0,0.52349,0.00015,30.77428]
[1778462898270,34.02,81606.41,0.0,0.52257,0.00015,30.77608]
[1778462898653,34.02,81606.41,0.0,0.52257,0.00015,30.77608]
[1778462900973,34.02,81615.55,0.0,0.52396,0.00015,30.77329]
[1778462901309,34.02,81615.55,0.0,0.52396,0.00015,30.77329]
[1778462901479,34.02,81615.55,0.0,0.52396,0.00015,30.77329]
[1778462901711,34.02,81615.55,0.0,0.52396,0.00015,30.77329]
[1778462901980,34.02,81620.25,0.0,0.52467,0.00015,30.7717]
[1778462902828,34.02,81620.25,0.0,0.52467,0.00015,30.7717]
[1778462907413,34.02,81620.71,0.0,0.52474,0.00015,30.77154]
[1778462909029,34.02,81628.05,0.0,0.52585,0.00015,30.76885]
[1778462910617,34.02,81628.61,0.0,0.52594,0.00015,30.76864]
[1778462910643,34.02,81628.61,0.0,0.52594,0.00015,30.76864]
[1778462911043,34.02,81630.79,0.0,0.52627,0.00015,30.76452]
[1778462911540,34.02,81630.79,0.0,0.52627,0.00015,30.76452]
[1778462912049,34.02,81639.6,0.0,0.5276,0.00015,30.76087]
[1778462913056,34.01,81645.73,0.0,0.52853,0.00015,30.75813]
[1778462916077,34.01,81651.62,0.0,0.52942,0.00015,30.75533]
[1778462920158,34.01,81653.61,0.0,0.52973,0.00015,30.75435]
[1778462920172,34.01,81653.61,0.0,0.52973,0.00015,30.75435]
[1778462920228,34.01,81658.26,0.0,0.53043,0.00015,30.75199]
[1778462922953,34.01,81663.63,0.0,0.53124,0.00015,30.74915]
[1778462923130,34.01,81666.8,0.0,0.53172,0.00015,30.74742]
[1778462928166,34.01,81667.14,0.0,0.53177,0.00015,30.74722]
[1778462928605,34.01,81667.14,0.0,0.53177,0.00015,30.74722]
[1778462931314,34.0,81662.59,0.0,0.53109,0.00015,30.7497]
[1778462934469,34.0,81666.5,0.0,0.53168,0.00015,30.74757]
[1778462937459,34.0,81665.52,0.0,0.53153,0.00015,30.7481]
[1778462942266,34.0,81656.78,0.0,0.53021,0.00015,30.75273]
[1778462945696,34.0,81653.48,0.0,0.52971,0.00015,30.75438]
[1778462945710,34.0,81653.48,0.0,0.52971,0.00015,30.75438]
[1778462946293,34.0,81652.12,0.0,0.52951,0.00015,30.75505]
[1778462948168,34.0,81656.28,0.0,0.53014,0.00015,30.75297]
[1778462948199,34.0,81656.28,0.0,0.53014,0.00015,30.75297]
[1778462948307,34.0,81656.76,0.0,0.53021,0.00015,30.75273]
[1778462951935,34.0,81656.34,0.0,0.53015,0.00015,30.75294]
[1778462951943,34.0,81656.34,0.0,0.53015,0.00015,30.75294]
[1778462952036,34.0,81655.84,0.0,0.53007,0.00015,30.75319]
[1778462952870,34.0,81655.84,0.0,0.53007,0.00015,30.75319]
[1778462954126,34.0,81645.88,0.0,0.52856,0.00015,30.75801]
[1778462957370,34.0,81640.51,0.0,0.52775,0.00015,30.76043]
[1778462962405,34.0,81634.56,0.0,0.52685,0.00015,30.76296]
[1778462967440,34.0,81631.84,0.0,0.52643,0.00015,30.76406]
[1778462969756,34.0,81640.71,0.0,0.52778,0.00015,30.76034]
[1778462970461,34.0,81640.71,0.0,0.52778,0.00015,30.76034]
[1778462975496,33.99,81643.26,0.0,0.52817,0.00015,30.75592]
[1778462979530,33.99,81636.69,0.0,0.52717,0.00015,30.75879]
[1778462984565,33.99,81634.85,0.0,0.52689,0.00015,30.75956]
[1778462986921,33.99,81626.83,0.0,0.52568,0.00015,30.76273]
[1778462989918,33.99,81624.42,0.0,0.52531,0.00015,30.76363]
[1778462994935,33.99,81625.89,0.0,0.52554,0.00015,30.76308]
[1778462995036,33.99,81619.3,0.0,0.52454,0.00015,30.76545]
[1778462998658,33.99,81615.89,0.0,0.52402,0.00015,30.76659]
[1778463000237,33.99,81615.89,0.0,0.52402,0.00015,30.76659]
[1778463000265,33.99,81615.89,0.0,0.52402,0.00015,30.76659]
[1778463000366,33.99,81615.18,0.0,0.52391,0.00015,30.76682]
[1778463001383,33.99,81615.18,0.0,0.52391,0.00015,30.76682]
[1778463001415,33.99,81615.18,0.0,0.52391,0.00015,30.76682]
[1778463001645,33.99,81615.18,0.0,0.52391,0.00015,30.76682]
[1778463001674,33.99,81615.18,0.0,0.52391,0.00015,30.76682]
[1778463002986,33.99,81610.97,0.0,0.52327,0.00015,30.76815]
[1778463003012,33.99,81610.97,0.0,0.52327,0.00015,30.76815]
[1778463003083,33.99,81599.25,0.0,0.5215,0.00015,30.77145]
[1778463004254,33.99,81599.25,0.0,0.5215,0.00015,30.77145]
[1778463004276,33.99,81599.25,0.0,0.5215,0.00015,30.77145]
[1778463004348,33.99,81598.99,0.0,0.52146,0.00015,30.77151]
[1778463006563,33.99,81598.99,0.0,0.52146,0.00015,30.77151]
[1778463006715,33.99,81599.1,0.0,0.52147,0.00015,30.77149]
[1778463008062,33.99,81599.1,0.0,0.52147,0.00015,30.77149]
[1778463008261,33.99,81599.1,0.0,0.52147,0.00015,30.77149]
[1778463008327,34.0,81590.45,0.0,0.52016,0.00015,30.77352]
[1778463009525,34.0,81590.83,0.0,0.52022,0.00015,30.77343]
[1778463009882,34.0,81592.97,0.0,0.52054,0.00015,30.77296]
[1778463011882,34.0,81596.78,0.0,0.52112,0.00015,30.77206]
[1778463017799,34.0,81598.83,0.0,0.52143,0.00015,30.77156]
[1778463022836,34.0,81598.86,0.0,0.52144,0.00015,30.77155]
[1778463023841,34.0,81590.51,0.0,0.52017,0.00015,30.77351]
[1778463025596,34.0,81589.44,0.0,0.52001,0.00015,30.77374]
[1778463025912,34.0,81581.52,0.0,0.5188,0.00015,30.77527]
[1778463026749,34.0,81581.52,0.0,0.5188,0.00015,30.77527]
[1778463027639,34.0,81581.52,0.0,0.5188,0.00015,30.77527]
[1778463027645,34.0,81581.52,0.0,0.5188,0.00015,30.77527]
[1778463027870,34.0,81579.95,0.0,0.51857,0.00015,30.77554]
[1778463029277,34.0,81579.95,0.0,0.51857,0.00015,30.77554]
[1778463029383,34.0,81579.95,0.0,0.51857,0.00015,30.77554]
[1778463029392,34.0,81580.91,0.0,0.51871,0.00015,30.77537]
[1778463031101,34.0,81580.91,0.0,0.51871,0.00015,30.77537]
[1778463031132,34.0,81580.91,0.0,0.51871,0.00015,30.77537]
[1778463031178,34.0,81580.91,0.0,0.51871,0.00015,30.77537]
[1778463031235,34.0,81577.87,0.0,0.51825,0.00015,30.77261]
[1778463032487,34.0,81577.87,0.0,0.51825,0.00015,30.77261]
[1778463033077,34.0,81577.87,0.0,0.51825,0.00015,30.77261]
[1778463033106,34.0,81577.87,0.0,0.51825,0.00015,30.77261]
[1778463033232,34.0,81567.96,0.0,0.51675,0.00015,30.77396]
[1778463033606,34.0,81567.96,0.0,0.51675,0.00015,30.77396]
[1778463033630,34.0,81567.96,0.0,0.51675,0.00015,30.77396]
[1778463034272,34.0,81563.79,0.0,0.51611,0.00015,30.77441]
[1778463035366,34.0,81556.51,0.0,0.51501,0.00015,30.77499]
[1778463036521,34.0,81556.22,0.0,0.51496,0.00015,30.77501]
[1778463036558,34.0,81556.22,0.0,0.51496,0.00015,30.77501]
[1778463036588,34.0,81556.22,0.0,0.51496,0.00015,30.77501]
[1778463036598,34.0,81556.22,0.0,0.51496,0.00015,30.77501]
[1778463036811,34.0,81556.22,0.0,0.51496,0.00015,30.77501]
[1778463036961,34.0,81552.75,0.0,0.51444,0.00015,30.7752]
[1778463039135,34.0,81547.74,0.0,0.51368,0.00015,30.77538]
[1778463039222,34.0,81547.74,0.0,0.51368,0.00015,30.77538]
[1778463039398,34.0,81547.74,0.0,0.51368,0.00015,30.77538]
[1778463047010,33.99,81544.33,0.0,0.51316,0.00015,30.77543]
[1778463052038,33.99,81543.49,0.0,0.51303,0.00015,30.77544]
[1778463057073,33.99,81542.92,0.0,0.51294,0.00015,30.77544]
[1778463057763,33.99,81542.92,0.0,0.51294,0.00015,30.77544]
[1778463057782,33.99,81542.92,0.0,0.51294,0.00015,30.77544]
[1778463058236,33.99,81542.92,0.0,0.51294,0.00015,30.77544]
[1778463058251,33.99,81542.92,0.0,0.51294,0.00015,30.77544]
[1778463060089,33.99,81544.45,0.0,0.51318,0.00015,30.77543]
[1778463060119,33.99,81544.45,0.0,0.51318,0.00015,30.77543]
[1778463060220,33.99,81545.4,0.0,0.51332,0.00015,30.77542]
[1778463060833,33.99,81545.4,0.0,0.51332,0.00015,30.77542]
[1778463060839,33.99,81545.4,0.0,0.51332,0.00015,30.77542]
[1778463061545,33.99,81540.48,0.0,0.51257,0.00015,30.77544]
[1778463062109,33.99,81540.48,0.0,0.51257,0.00015,30.77544]
[1778463063393,33.99,81511.61,0.0,0.50818,0.00015,30.77335]
[1778463064123,33.98,81511.61,0.0,0.50818,0.00015,30.77335]
[1778463065646,33.98,81512.27,0.0,0.50828,0.00015,30.77344]
[1778463067237,33.98,81511.91,0.0,0.50823,0.00015,30.7734]
[1778463067327,33.98,81499.57,0.0,0.50635,0.00015,30.77138]
[1778463067608,33.98,81499.57,0.0,0.50635,0.00015,30.77138]
[1778463068052,33.98,81499.57,0.0,0.50635,0.00015,30.77138]
[1778463068221,33.98,81499.57,0.0,0.50635,0.00015,30.77138]
[1778463068259,33.98,81509.01,0.0,0.50779,0.00015,30.77298]
[1778463070811,33.98,81509.05,0.0,0.50779,0.00015,30.77299]
[1778463071515,33.98,81509.05,0.0,0.50779,0.00015,30.77299]
[1778463072183,33.98,81508.82,0.0,0.50776,0.00015,30.77296]
[1778463074198,33.98,81500.67,0.0,0.50652,0.00015,30.77159]
[1778463077217,33.98,81495.56,0.0,0.50574,0.00015,30.77058]
[1778463082005,33.98,81495.73,0.0,0.50577,0.00015,30.77062]
[1778463082262,33.98,81513.09,0.0,0.50841,0.00015,30.77355]
[1778463083259,33.98,81522.22,0.0,0.5098,0.00015,30.77455]
[1778463083804,33.98,81522.22,0.0,0.5098,0.00015,30.77455]
[1778463084267,33.98,81524.77,0.0,0.51018,0.00015,30.77477]
[1778463089301,33.99,81524.74,0.0,0.51018,0.00015,30.77476]
[1778463094340,33.99,81525.8,0.0,0.51034,0.00015,30.77158]
[1778463095870,33.99,81525.88,0.0,0.51035,0.00015,30.77158]
[1778463095952,33.99,81525.88,0.0,0.51035,0.00015,30.77158]
[1778463096424,33.99,81533.52,0.0,0.51151,0.00015,30.77201]
[1778463099371,33.99,81541.07,0.0,0.51266,0.00015,30.77217]
[1778463102300,33.99,81544.44,0.0,0.51317,0.00015,30.77217]
[1778463102394,33.99,81553.31,0.0,0.51452,0.00015,30.7719]
[1778463103402,33.99,81556.55,0.0,0.51502,0.00015,30.77171]
[1778463105595,33.99,81556.44,0.0,0.515,0.00015,30.77172]
[1778463106403,33.99,81556.44,0.0,0.515,0.00015,30.77172]
[1778463106423,33.98,81557.84,0.0,0.51521,0.00015,30.77163]
[1778463111466,33.98,81558.77,0.0,0.51535,0.00015,30.77156]
[1778463112548,33.98,81558.54,0.0,0.51532,0.00015,30.77158]
[1778463113010,33.98,81558.54,0.0,0.51532,0.00015,30.77158]
[1778463113475,33.98,81554.03,0.0,0.51463,0.00015,30.77186]
[1778463114614,33.98,81553.77,0.0,0.51459,0.00015,30.77188]
[1778463115490,33.98,81553.56,0.0,0.51456,0.00015,30.77189]
[1778463120526,33.98,81553.18,0.0,0.5145,0.00015,30.7719]
[1778463125564,33.97,81554.19,0.0,0.51466,0.00015,30.77185]
[1778463130600,33.97,81548.89,0.0,0.51385,0.00015,30.77207]
[1778463132616,33.97,81557.05,0.0,0.51509,0.00015,30.77168]
[1778463138708,33.97,81551.93,0.0,0.51431,0.00015,30.77196]
[1778463146375,33.97,81555.33,0.0,0.51483,0.00015,30.77179]
[1778463147462,33.96,81556.36,0.0,0.51499,0.00015,30.77172]
[1778463147544,33.96,81565.37,0.0,0.51636,0.00015,30.77097]
[1778463149516,33.96,81569.82,0.0,0.51703,0.00015,30.77046]
[1778463149738,33.96,81569.52,0.0,0.51699,0.00015,30.7705]
[1778463150660,33.96,81569.52,0.0,0.51699,0.00015,30.7705]
[1778463150715,33.96,81569.52,0.0,0.51699,0.00015,30.7705]
[1778463150860,33.96,81569.52,0.0,0.51699,0.00015,30.7705]
[1778463150891,33.96,81569.52,0.0,0.51699,0.00015,30.7705]
[1778463151639,33.96,81569.66,0.0,0.51701,0.00015,30.77048]
[1778463153932,33.96,81562.86,0.0,0.51598,0.00015,30.76794]
[1778463156355,33.96,81562.86,0.0,0.51598,0.00015,30.76794]
[1778463156452,33.96,81568.56,0.0,0.51684,0.00015,30.76734]
[1778463156849,33.96,81576.59,0.0,0.51806,0.00015,30.76624]
[1778463158760,33.96,81576.59,0.0,0.51806,0.00015,30.76624]
[1778463162116,33.96,81575.1,0.0,0.51784,0.00015,30.76647]
[1778463162154,33.96,81575.1,0.0,0.51784,0.00015,30.76647]
[1778463162156,33.96,81574.39,0.0,0.51773,0.00015,30.76657]
[1778463167859,33.96,81572.91,0.0,0.51751,0.00015,30.76678]
[1778463170073,33.96,81572.99,0.0,0.51752,0.00015,30.76677]
[1778463170111,33.96,81572.99,0.0,0.51752,0.00015,30.76677]
[1778463170175,33.96,81573.74,0.0,0.51763,0.00015,30.76666]
[1778463176408,33.95,81577.29,0.0,0.51817,0.00015,30.76613]
[1778463176450,33.95,81577.29,0.0,0.51817,0.00015,30.76613]
[1778463176490,33.95,81577.25,0.0,0.51817,0.00015,30.76614]
[1778463179228,33.95,81577.23,0.0,0.51816,0.00015,30.76614]
[1778463179337,33.95,81577.23,0.0,0.51816,0.00015,30.76614]
[1778463179386,33.95,81578.85,0.0,0.51841,0.00015,30.76588]
[1778463183071,33.95,81578.07,0.0,0.51829,0.00015,30.76601]
[1778463183112,33.95,81578.07,0.0,0.51829,0.00015,30.76601]
[1778463183151,33.95,81577.53,0.0,0.51821,0.00015,30.76609]
[1778463183880,33.95,81577.53,0.0,0.51821,0.00015,30.76609]
[1778463183955,33.95,81577.53,0.0,0.51821,0.00015,30.76609]
[1778463183981,33.95,81576.9,0.0,0.51811,0.00015,30.76619]
[1778463185201,33.95,81576.9,0.0,0.51811,0.00015,30.76619]
[1778463185286,33.95,81576.9,0.0,0.51811,0.00015,30.76619]
[1778463185343,33.95,81576.9,0.0,0.51811,0.00015,30.76619]
[1778463185498,33.95,81576.9,0.0,0.51811,0.00015,30.76619]
[1778463186534,33.95,81587.84,0.0,0.51978,0.00015,30.76422]
[1778463187367,33.95,81593.22,0.0,0.52059,0.00015,30.76305]
[1778463188495,33.95,81593.22,0.0,0.52059,0.00015,30.76305]
[1778463188548,33.95,81594.65,0.0,0.52081,0.00015,30.76272]
[1778463190557,33.95,81605.11,0.0,0.5224,0.00015,30.76001]
[1778463192017,33.95,81605.11,0.0,0.5224,0.00015,30.76001]
[1778463192183,33.95,81605.11,0.0,0.5224,0.00015,30.76001]
[1778463192209,33.95,81611.71,0.0,0.5234,0.00015,30.75805]
[1778463194043,33.95,81618.92,0.0,0.5245,0.00015,30.75569]
[1778463198379,33.95,81633.66,0.0,0.52674,0.00015,30.75013]
[1778463199551,33.95,81633.66,0.0,0.52674,0.00015,30.75013]
[1778463199558,33.95,81633.66,0.0,0.52674,0.00015,30.75013]
[1778463199563,33.95,81637.08,0.0,0.52726,0.00015,30.7487]
[1778463202098,33.95,81649.41,0.0,0.52913,0.00015,30.74312]
[1778463202793,33.95,81649.41,0.0,0.52913,0.00015,30.74312]
[1778463203590,33.95,81642.71,0.0,0.52811,0.00015,30.74623]
[1778463208203,33.95,81639.76,0.0,0.52766,0.00015,30.74755]
[1778463208271,33.95,81639.55,0.0,0.52763,0.00015,30.74764]
[1778463210010,33.95,81639.55,0.0,0.52763,0.00015,30.74764]
[1778463210159,33.95,81639.11,0.0,0.52756,0.00015,30.74783]
[1778463211061,33.95,81639.11,0.0,0.52756,0.00015,30.74783]
[1778463211347,33.95,81639.11,0.0,0.52756,0.00015,30.74783]
[1778463211424,33.95,81639.11,0.0,0.52756,0.00015,30.74783]
[1778463211525,33.95,81648.38,0.0,0.52897,0.00015,30.74034]
[1778463214477,33.95,81658.08,0.0,0.53044,0.00015,30.73551]
[1778463215113,33.95,81658.08,0.0,0.53044,0.00015,30.73551]
[1778463215561,33.95,81658.66,0.0,0.53053,0.00015,30.73521]
[1778463220706,33.94,81657.13,0.0,0.5303,0.00015,30.736]
[1778463226271,33.94,81659.16,0.0,0.53061,0.00015,30.73494]
[1778463227878,33.94,81659.53,0.0,0.53067,0.00015,30.73474]
[1778463227886,33.94,81659.53,0.0,0.53067,0.00015,30.73474]
[1778463228300,33.94,81659.53,0.0,0.53067,0.00015,30.73474]
[1778463228382,33.94,81666.1,0.0,0.53166,0.00015,30.7312]
[1778463229086,33.94,81666.1,0.0,0.53166,0.00015,30.7312]
[1778463229486,33.94,81666.1,0.0,0.53166,0.00015,30.7312]
[1778463230282,33.94,81668.45,0.0,0.53202,0.00015,30.72988]
[1778463230383,33.94,81669.13,0.0,0.53212,0.00015,30.72949]
[1778463234948,33.94,81673.57,0.0,0.5328,0.00015,30.72693]
[1778463235335,33.94,81668.43,0.0,0.53202,0.00015,30.72989]
[1778463236341,33.94,81661.57,0.0,0.53098,0.00015,30.73366]
[1778463237319,33.94,81661.57,0.0,0.53098,0.00015,30.73366]
[1778463238489,33.94,81660.9,0.0,0.53087,0.00015,30.73402]
[1778463239474,33.94,81660.9,0.0,0.53087,0.00015,30.73402]
[1778463241376,33.94,81650.47,0.0,0.52929,0.00015,30.73932]
[1778463242617,33.94,81650.47,0.0,0.52929,0.00015,30.73932]
[1778463243056,33.94,81648.49,0.0,0.52899,0.00015,30.74027]
[1778463243077,33.94,81648.49,0.0,0.52899,0.00015,30.74027]
[1778463243390,33.94,81646.7,0.0,0.52872,0.00015,30.74112]
[1778463244397,33.94,81639.11,0.0,0.52757,0.00015,30.74454]
[1778463245520,33.94,81639.11,0.0,0.52757,0.00015,30.74454]
[1778463245609,33.94,81636.95,0.0,0.52724,0.00015,30.74548]
[1778463246813,33.94,81636.81,0.0,0.52722,0.00015,30.74553]
[1778463247420,33.95,81624.24,0.0,0.52531,0.00015,30.75051]
[1778463248430,33.95,81623.84,0.0,0.52525,0.00015,30.75066]
[1778463248840,33.95,81623.84,0.0,0.52525,0.00015,30.75066]
[1778463248974,33.95,81623.84,0.0,0.52525,0.00015,30.75066]
[1778463249434,33.95,81621.87,0.0,0.52495,0.00015,30.75137]
[1778463252751,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463252787,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463252861,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463252935,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463253000,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463253346,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463253549,33.95,81618.54,0.0,0.52444,0.00015,30.75254]
[1778463253566,33.95,81608.1,0.0,0.52286,0.00015,30.75587]
[1778463255476,33.95,81605.81,0.0,0.52251,0.00015,30.75653]
[1778463260511,33.94,81603.22,0.0,0.52212,0.00015,30.75726]
[1778463266556,33.95,81599.32,0.0,0.52152,0.00015,30.7583]
[1778463271596,33.95,81587.0,0.0,0.51965,0.00015,30.75785]
[1778463272440,33.95,81587.0,0.0,0.51965,0.00015,30.75785]
[1778463272613,33.95,81587.0,0.0,0.51965,0.00015,30.75785]
[1778463272949,33.95,81587.0,0.0,0.51965,0.00015,30.75785]
[1778463274615,33.95,81576.06,0.0,0.51799,0.00015,30.75978]
[1778463278239,33.95,81577.46,0.0,0.5182,0.00015,30.75956]
[1778463279533,33.95,81576.66,0.0,0.51808,0.00015,30.75969]
[1778463279599,33.95,81576.66,0.0,0.51808,0.00015,30.75969]
[1778463279605,33.95,81576.66,0.0,0.51808,0.00015,30.75969]
[1778463279609,33.95,81576.66,0.0,0.51808,0.00015,30.75969]
[1778463279662,33.95,81572.22,0.0,0.5174,0.00015,30.76033]
[1778463281666,33.95,81562.24,0.0,0.51588,0.00015,30.76146]
[1778463283568,33.95,81562.6,0.0,0.51594,0.00015,30.76142]
[1778463286567,33.95,81562.55,0.0,0.51593,0.00015,30.76143]
[1778463291735,33.95,81562.91,0.0,0.51599,0.00015,30.7614]
[1778463293750,33.95,81555.72,0.0,0.51489,0.00015,30.76195]
[1778463296102,33.95,81555.11,0.0,0.5148,0.00015,30.76199]
[1778463296691,33.95,81555.11,0.0,0.5148,0.00015,30.76199]
[1778463297033,33.95,81553.41,0.0,0.51454,0.00015,30.76208]
[1778463299446,33.95,81550.2,0.0,0.51405,0.00015,30.76222]
[1778463299547,33.95,81549.99,0.0,0.51402,0.00015,30.76223]
[1778463303879,33.95,81550.57,0.0,0.51411,0.00015,30.76221]
[1778463303981,33.95,81553.01,0.0,0.51448,0.00015,30.7621]
[1778463307779,33.95,81553.83,0.0,0.5146,0.00015,30.76206]
[1778463308395,33.95,81553.83,0.0,0.5146,0.00015,30.76206]
[1778463310431,33.95,81557.3,0.0,0.51513,0.00015,30.76185]
[1778463310874,33.95,81558.27,0.0,0.51528,0.00015,30.76178]
[1778463311037,33.95,81558.27,0.0,0.51528,0.00015,30.76178]
[1778463311657,33.95,81558.56,0.0,0.51532,0.00015,30.76176]
[1778463312284,33.95,81558.56,0.0,0.51532,0.00015,30.76176]
[1778463312490,33.95,81558.56,0.0,0.51532,0.00015,30.76176]
[1778463312701,33.95,81564.87,0.0,0.51628,0.00015,30.7612]
[1778463313708,33.95,81554.58,0.0,0.51472,0.00015,30.76202]
[1778463315356,33.95,81554.58,0.0,0.51472,0.00015,30.76202]
[1778463318186,33.95,81545.7,0.0,0.51337,0.00015,30.76234]
[1778463324806,33.94,81544.7,0.0,0.51321,0.00015,30.76236]
[1778463327045,33.94,81541.9,0.0,0.51279,0.00015,30.76237]
[1778463327110,33.94,81541.9,0.0,0.51279,0.00015,30.76237]
[1778463327200,33.94,81541.9,0.0,0.51279,0.00015,30.76237]
[1778463327243,33.94,81541.9,0.0,0.51279,0.00015,30.76237]
[1778463332159,33.94,81545.69,0.0,0.51337,0.00015,30.75907]
[1778463332200,33.94,81545.69,0.0,0.51337,0.00015,30.75907]
[1778463332632,33.94,81544.4,0.0,0.51317,0.00015,30.75909]
[1778463332983,33.94,81544.4,0.0,0.51317,0.00015,30.75909]
[1778463333016,33.94,81544.4,0.0,0.51317,0.00015,30.75909]
[1778463333265,33.94,81539.42,0.0,0.51241,0.00015,30.75909]
[1778463334457,33.94,81539.42,0.0,0.51241,0.00015,30.75909]
[1778463334480,33.94,81539.42,0.0,0.51241,0.00015,30.75909]
[1778463334558,33.94,81542.84,0.0,0.51293,0.00015,30.7591]
[1778463336072,33.94,81542.84,0.0,0.51293,0.00015,30.7591]
[1778463336128,33.94,81542.84,0.0,0.51293,0.00015,30.7591]
[1778463336458,33.94,81542.84,0.0,0.51293,0.00015,30.7591]
[1778463336503,33.94,81547.11,0.0,0.51358,0.00015,30.75904]
[1778463337106,33.94,81547.11,0.0,0.51358,0.00015,30.75904]
[1778463337804,33.94,81549.33,0.0,0.51392,0.00015,30.75898]
[1778463339169,33.94,81549.37,0.0,0.51393,0.00015,30.75898]
[1778463343781,33.94,81541.97,0.0,0.5128,0.00015,30.7591]
[1778463344285,33.94,81541.97,0.0,0.5128,0.00015,30.7591]
[1778463344324,33.94,81541.92,0.0,0.51279,0.00015,30.7591]
[1778463345227,33.94,81533.3,0.0,0.51148,0.00015,30.75893]
[1778463347129,33.94,81532.32,0.0,0.51133,0.00015,30.75889]
[1778463351603,33.93,81534.83,0.0,0.51171,0.00015,30.75899]
[1778463351701,33.93,81534.32,0.0,0.51163,0.00015,30.75897]
[1778463357199,33.93,81536.05,0.0,0.5119,0.00015,30.75902]
[1778463358729,33.93,81536.05,0.0,0.5119,0.00015,30.75902]
[1778463358755,33.93,81536.05,0.0,0.5119,0.00015,30.75902]
[1778463359457,33.93,81522.44,0.0,0.50982,0.00015,30.75824]
[1778463360349,33.93,81522.44,0.0,0.50982,0.00015,30.75824]
[1778463360446,33.93,81522.44,0.0,0.50982,0.00015,30.75824]
[1778463360640,33.93,81517.71,0.0,0.5091,0.00015,30.75778]
[1778463362013,33.93,81517.71,0.0,0.5091,0.00015,30.75778]
[1778463362729,33.93,81505.69,0.0,0.50727,0.00015,30.75614]
[1778463362793,33.93,81505.69,0.0,0.50727,0.00015,30.75614]
[1778463363116,33.93,81505.69,0.0,0.50727,0.00015,30.75614]
[1778463363156,33.93,81505.69,0.0,0.50727,0.00015,30.75614]
[1778463363546,33.93,81505.38,0.0,0.50722,0.00015,30.75609]
[1778463368635,33.93,81505.87,0.0,0.5073,0.00015,30.75617]
[1778463368667,33.93,81503.22,0.0,0.50689,0.00015,30.75572]
[1778463369214,33.93,81503.22,0.0,0.50689,0.00015,30.75572]
[1778463369315,33.93,81503.25,0.0,0.5069,0.00015,30.75573]
[1778463372634,33.93,81495.79,0.0,0.50576,0.00015,30.75431]
[1778463378348,33.93,81492.55,0.0,0.50527,0.00015,30.75361]
[1778463381180,33.93,81494.36,0.0,0.50554,0.00015,30.75401]
[1778463381396,33.93,81494.36,0.0,0.50554,0.00015,30.75401]
[1778463381607,33.93,81494.36,0.0,0.50554,0.00015,30.75401]
[1778463381713,33.92,81503.85,0.0,0.50699,0.00015,30.75584]
[1778463382607,33.92,81512.02,0.0,0.50823,0.00015,30.75709]
[1778463384332,33.92,81510.82,0.0,0.50805,0.00015,30.75692]
[1778463388421,33.92,81516.4,0.0,0.5089,0.00015,30.75763]
[1778463393592,33.93,81518.56,0.0,0.50923,0.00015,30.7546]
[1778463399573,33.93,81516.75,0.0,0.50896,0.00015,30.7544]
[1778463401789,33.93,81519.14,0.0,0.50932,0.00015,30.75466]
[1778463401512,33.93,81528.87,0.0,0.5108,0.00015,30.75545]
[1778463402519,33.93,81529.86,0.0,0.51095,0.00015,30.7555]
[1778463407554,33.93,81535.33,0.0,0.51179,0.00015,30.75573]
[1778463412589,33.93,81533.91,0.0,0.51157,0.00015,30.75569]
[1778463414603,33.93,81527.06,0.0,0.51053,0.00015,30.75533]
[1778463419637,33.93,81528.6,0.0,0.51076,0.00015,30.75543]
[1778463424673,33.93,81533.58,0.0,0.51152,0.00015,30.75567]
[1778463427693,33.93,81540.84,0.0,0.51263,0.00015,30.75583]
[1778463428792,33.93,81540.84,0.0,0.51263,0.00015,30.75583]
[1778463428834,33.93,81536.7,0.0,0.512,0.00015,30.75577]
[1778463428887,33.93,81536.7,0.0,0.512,0.00015,30.75577]
[1778463429373,33.93,81536.7,0.0,0.512,0.00015,30.75577]
[1778463429709,33.93,81536.7,0.0,0.512,0.00015,30.75577]
[1778463430482,33.93,81536.7,0.0,0.512,0.00015,30.75577]
[1778463430716,33.93,81528.38,0.0,0.51073,0.00015,30.75542]
[1778463433770,33.93,81526.01,0.0,0.51037,0.00015,30.75526]
[1778463433826,33.93,81526.01,0.0,0.51037,0.00015,30.75526]
[1778463433804,33.93,81508.66,0.0,0.50772,0.00015,30.75334]
[1778463434743,33.93,81508.66,0.0,0.50772,0.00015,30.75334]
[1778463435997,33.93,81507.54,0.0,0.50755,0.00015,30.75317]
[1778463436047,33.93,81507.54,0.0,0.50755,0.00015,30.75317]
[1778463436758,33.92,81506.99,0.0,0.50747,0.00015,30.75308]
[1778463436998,33.92,81506.99,0.0,0.50747,0.00015,30.75308]
[1778463437047,33.92,81506.99,0.0,0.50747,0.00015,30.75308]
[1778463437764,33.92,81505.34,0.0,0.50722,0.00015,30.75282]
[1778463442799,33.92,81502.64,0.0,0.5068,0.00015,30.75236]
[1778463443565,33.92,81502.64,0.0,0.5068,0.00015,30.75236]
[1778463443807,33.92,81501.31,0.0,0.5066,0.00015,30.75212]
[1778463444491,33.92,81501.31,0.0,0.5066,0.00015,30.75212]
[1778463446827,33.92,81510.92,0.0,0.50807,0.00015,30.75367]
[1778463451862,33.92,81505.38,0.0,0.50722,0.00015,30.74956]
[1778463454125,33.92,81505.19,0.0,0.50719,0.00015,30.74952]
[1778463454219,33.92,81505.19,0.0,0.50719,0.00015,30.74952]
[1778463454498,33.92,81502.24,0.0,0.50674,0.00015,30.74902]
[1778463456188,33.92,81495.15,0.0,0.50566,0.00015,30.74764]
[1778463457238,33.92,81495.15,0.0,0.50566,0.00015,30.74764]
[1778463457261,33.92,81495.15,0.0,0.50566,0.00015,30.74764]
[1778463457417,33.92,81495.15,0.0,0.50566,0.00015,30.74764]
[1778463458437,33.92,81494.29,0.0,0.50553,0.00015,30.74746]
[1778463458700,33.92,81479.61,0.0,0.50329,0.00015,30.74382]
[1778463459254,33.92,81479.61,0.0,0.50329,0.00015,30.74382]
[1778463459334,33.92,81475.37,0.0,0.50264,0.00015,30.7426]
[1778463464958,33.91,81476.33,0.0,0.50279,0.00015,30.74288]
[1778463470399,33.91,81476.87,0.0,0.50287,0.00015,30.74304]
[1778463470470,33.91,81476.87,0.0,0.50287,0.00015,30.74304]
[1778463470664,33.91,81476.92,0.0,0.50287,0.00015,30.74306]
[1778463472801,33.91,81476.92,0.0,0.50287,0.00015,30.74306]
[1778463472839,33.91,81476.92,0.0,0.50287,0.00015,30.74306]
[1778463473010,33.91,81474.34,0.0,0.50248,0.00015,30.74229]
[1778463478044,33.91,81474.15,0.0,0.50245,0.00015,30.74223]
[1778463482046,33.91,81473.54,0.0,0.50236,0.00015,30.74204]
[1778463482073,33.91,81473.54,0.0,0.50236,0.00015,30.74204]
[1778463482559,33.91,81473.0,0.0,0.50227,0.00015,30.74187]
[1778463483622,33.91,81473.0,0.0,0.50227,0.00015,30.74187]
[1778463483658,33.91,81473.0,0.0,0.50227,0.00015,30.74187]
[1778463483699,33.9,81471.88,0.0,0.5021,0.00015,30.74152]
[1778463484422,33.9,81471.88,0.0,0.5021,0.00015,30.74152]
[1778463484466,33.9,81471.88,0.0,0.5021,0.00015,30.74152]
[1778463484523,33.9,81471.82,0.0,0.50209,0.00015,30.74151]
[1778463489551,33.9,81472.05,0.0,0.50213,0.00015,30.74158]
[1778463491457,33.9,81472.05,0.0,0.50213,0.00015,30.74158]
[1778463491496,33.9,81472.05,0.0,0.50213,0.00015,30.74158]
[1778463491898,33.9,81472.05,0.0,0.50213,0.00015,30.74158]
[1778463491550,33.9,81472.66,0.0,0.50222,0.00015,30.74177]
[1778463491921,33.9,81472.66,0.0,0.50222,0.00015,30.74177]
[1778463492143,33.9,81472.66,0.0,0.50222,0.00015,30.74177]
[1778463492975,33.9,81472.66,0.0,0.50222,0.00015,30.74177]
[1778463493022,33.9,81472.66,0.0,0.50222,0.00015,30.74177]
[1778463493812,33.9,81475.93,0.0,0.50272,0.00015,30.74277]
[1778463498673,33.9,81481.59,0.0,0.50358,0.00015,30.74438]
[1778463498862,33.9,81485.12,0.0,0.50412,0.00015,30.74531]
[1778463499838,33.9,81492.13,0.0,0.50519,0.00015,30.74699]
[1778463502828,33.9,81491.98,0.0,0.50517,0.00015,30.74695]
[1778463503566,33.9,81491.9,0.0,0.50516,0.00015,30.74694]
[1778463509357,33.89,81491.56,0.0,0.50511,0.00015,30.74686]
[1778463515631,33.89,81491.93,0.0,0.50516,0.00015,30.74367]
[1778463517568,33.89,81490.68,0.0,0.50497,0.00015,30.74339]
[1778463517669,33.89,81496.08,0.0,0.50579,0.00015,30.74457]
[1778463518077,33.89,81496.08,0.0,0.50579,0.00015,30.74457]
[1778463519961,33.89,81498.97,0.0,0.50624,0.00015,30.74515]
[1778463520009,33.89,81498.97,0.0,0.50624,0.00015,30.74515]
[1778463520347,33.89,81502.04,0.0,0.5067,0.00015,30.74572]
[1778463522218,33.89,81502.82,0.0,0.50682,0.00015,30.74586]
[1778463522260,33.89,81502.82,0.0,0.50682,0.00015,30.74586]
[1778463522719,33.89,81501.46,0.0,0.50662,0.00015,30.74561]
[1778463523620,33.89,81512.8,0.0,0.50835,0.00015,30.74739]
[1778463524374,33.89,81513.05,0.0,0.50839,0.00015,30.74742]
[1778463529498,33.9,81515.9,0.0,0.50882,0.00015,30.74777]
[1778463535452,33.9,81516.41,0.0,0.5089,0.00015,30.74783]
[1778463540787,33.9,81517.2,0.0,0.50902,0.00015,30.74792]
[1778463542956,33.9,81508.18,0.0,0.50764,0.00015,30.74673]
[1778463548839,33.91,81508.45,0.0,0.50769,0.00015,30.74677]
[1778463554591,33.91,81506.62,0.0,0.50741,0.00015,30.74649]
[1778463559626,33.91,81507.91,0.0,0.5076,0.00015,30.74669]
[1778463564661,33.91,81508.22,0.0,0.50765,0.00015,30.74674]
[1778463569783,33.91,81510.86,0.0,0.50805,0.00015,30.74712]
[1778463571844,33.91,81510.94,0.0,0.50807,0.00015,30.74713]
[1778463571855,33.91,81510.94,0.0,0.50807,0.00015,30.74713]
[1778463571934,33.91,81499.14,0.0,0.50626,0.00015,30.74191]
[1778463573724,33.91,81492.14,0.0,0.5052,0.00015,30.74045]
[1778463578759,33.91,81487.41,0.0,0.50447,0.00015,30.73934]
[1778463583795,33.9,81485.41,0.0,0.50417,0.00015,30.73884]
[1778463585809,33.9,81491.72,0.0,0.50513,0.00015,30.74036]
[1778463587303,33.9,81492.26,0.0,0.50521,0.00015,30.74048]
[1778463587324,33.9,81492.26,0.0,0.50521,0.00015,30.74048]
[1778463588673,33.9,81493.05,0.0,0.50533,0.00015,30.74065]
[1778463588728,33.9,81493.05,0.0,0.50533,0.00015,30.74065]
[1778463588831,33.9,81494.27,0.0,0.50552,0.00015,30.74092]
[1778463594388,33.9,81498.59,0.0,0.50618,0.00015,30.7418]
[1778463600015,33.9,81495.25,0.0,0.50567,0.00015,30.74112]
[1778463605518,33.9,81491.52,0.0,0.5051,0.00015,30.74031]
[1778463605571,33.9,81491.52,0.0,0.5051,0.00015,30.74031]
[1778463605650,33.9,81491.52,0.0,0.5051,0.00015,30.74031]
[1778463605674,33.9,81491.52,0.0,0.5051,0.00015,30.74031]
[1778463605950,33.9,81491.33,0.0,0.50507,0.00015,30.74027]
[1778463607964,33.9,81484.67,0.0,0.50405,0.00015,30.73865]
[1778463608784,33.9,81484.67,0.0,0.50405,0.00015,30.73865]
[1778463614007,33.9,81481.25,0.0,0.50353,0.00015,30.73774]
[1778463616159,33.9,81480.7,0.0,0.50345,0.00015,30.73759]
[1778463616927,33.9,81480.7,0.0,0.50345,0.00015,30.73759]
[1778463617029,33.9,81479.9,0.0,0.50332,0.00015,30.73737]
[1778463622063,33.89,81474.48,0.0,0.5025,0.00015,30.73579]
[1778463623870,33.89,81472.83,0.0,0.50224,0.00015,30.73529]
[1778463623983,33.89,81472.83,0.0,0.50224,0.00015,30.73529]
[1778463626078,33.89,81465.28,0.0,0.50109,0.00015,30.73281]
[1778463626179,33.89,81465.09,0.0,0.50106,0.00015,30.73274]
[1778463627109,33.89,81465.09,0.0,0.50106,0.00015,30.73274]
[1778463627198,33.89,81465.09,0.0,0.50106,0.00015,30.73274]
[1778463627874,33.89,81465.09,0.0,0.50106,0.00015,30.73274]
[1778463627918,33.89,81465.09,0.0,0.50106,0.00015,30.73274]
[1778463627975,33.89,81462.33,0.0,0.50064,0.00015,30.73177]
[1778463628609,33.89,81462.33,0.0,0.50064,0.00015,30.73177]
[1778463628639,33.89,81462.33,0.0,0.50064,0.00015,30.73177]
[1778463628710,33.89,81455.9,0.0,0.49965,0.00015,30.72937]
[1778463629953,33.89,81455.9,0.0,0.49965,0.00015,30.72937]
[1778463630019,33.89,81455.9,0.0,0.49965,0.00015,30.72937]
[1778463630959,33.89,81453.68,0.0,0.49932,0.00015,30.7285]
[1778463631105,33.89,81454.94,0.0,0.49951,0.00015,30.72573]
[1778463632229,33.89,81460.72,0.0,0.50039,0.00015,30.72792]
[1778463632253,33.89,81460.72,0.0,0.50039,0.00015,30.72792]
[1778463632838,33.89,81460.72,0.0,0.50039,0.00015,30.72792]
[1778463632884,33.89,81460.72,0.0,0.50039,0.00015,30.72792]
[1778463634251,33.89,81464.24,0.0,0.50093,0.00015,30.72918]
[1778463634279,33.89,81464.24,0.0,0.50093,0.00015,30.72918]
[1778463634949,33.89,81464.24,0.0,0.50093,0.00015,30.72918]
[1778463635026,33.89,81464.24,0.0,0.50093,0.00015,30.72918]
[1778463636148,33.89,81463.48,0.0,0.50081,0.00015,30.72891]
[1778463636178,33.89,81463.48,0.0,0.50081,0.00015,30.72891]
[1778463636294,33.89,81464.95,0.0,0.50104,0.00015,30.72943]
[1778463637419,33.89,81473.27,0.0,0.50231,0.00015,30.73215]
[1778463638195,33.89,81484.44,0.0,0.50401,0.00015,30.73533]
[1778463639466,33.89,81484.44,0.0,0.50401,0.00015,30.73533]
[1778463639536,33.89,81486.6,0.0,0.50434,0.00015,30.73587]
[1778463640297,33.89,81486.59,0.0,0.50434,0.00015,30.73587]
[1778463641399,33.89,81486.59,0.0,0.50434,0.00015,30.73587]
[1778463645234,33.88,81495.12,0.0,0.50564,0.00015,30.73783]
[1778463647323,33.88,81496.49,0.0,0.50585,0.00015,30.73812]
[1778463647752,33.88,81496.49,0.0,0.50585,0.00015,30.73812]
[1778463647815,33.88,81496.49,0.0,0.50585,0.00015,30.73812]
[1778463647826,33.88,81496.39,0.0,0.50584,0.00015,30.7381]
[1778463650574,33.88,81496.65,0.0,0.50588,0.00015,30.73815]
[1778463650675,33.88,81496.37,0.0,0.50584,0.00015,30.73809]
[1778463652282,33.88,81490.19,0.0,0.50489,0.00015,30.73674]
[1778463656949,33.88,81490.86,0.0,0.50499,0.00015,30.73689]
[1778463657010,33.88,81490.9,0.0,0.505,0.00015,30.7369]
[1778463658957,33.88,81490.9,0.0,0.505,0.00015,30.7369]
[1778463658994,33.88,81497.44,0.0,0.506,0.00015,30.73831]
[1778463660578,33.88,81504.9,0.0,0.50714,0.00015,30.73968]
[1778463665832,33.88,81507.45,0.0,0.50753,0.00015,30.74009]
[1778463671783,33.89,81511.26,0.0,0.50811,0.00015,30.74064]
[1778463677132,33.89,81516.31,0.0,0.50888,0.00015,30.74128]
[1778463678405,33.89,81521.17,0.0,0.50962,0.00015,30.74179]
[1778463678465,33.89,81522.0,0.0,0.50975,0.00015,30.74186]
[1778463680587,33.89,81528.73,0.0,0.51078,0.00015,30.74236]
[1778463686524,33.89,81525.35,0.0,0.51026,0.00015,30.74214]
[1778463690171,33.89,81530.22,0.0,0.51101,0.00015,30.74245]
[1778463691059,33.89,81533.6,0.0,0.51152,0.00015,30.73933]
[1778463691702,33.89,81533.6,0.0,0.51152,0.00015,30.73933]
[1778463691803,33.89,81533.9,0.0,0.51157,0.00015,30.73934]
[1778463692546,33.89,81533.9,0.0,0.51157,0.00015,30.73934]
[1778463692871,33.89,81533.43,0.0,0.5115,0.00015,30.73932]
[1778463693185,33.89,81533.43,0.0,0.5115,0.00015,30.73932]
[1778463693571,33.89,81533.43,0.0,0.5115,0.00015,30.73932]
[1778463698613,33.89,81535.57,0.0,0.51182,0.00015,30.73939]
[1778463699627,33.89,81542.13,0.0,0.51282,0.00015,30.73948]
[1778463704655,33.89,81544.68,0.0,0.51321,0.00015,30.73946]
[1778463706851,33.89,81546.86,0.0,0.51355,0.00015,30.73942]
[1778463706871,33.89,81546.86,0.0,0.51355,0.00015,30.73942]
[1778463706959,33.89,81549.45,0.0,0.51394,0.00015,30.73935]
[1778463707938,33.89,81560.58,0.0,0.51564,0.00015,30.73869]
[1778463709577,33.89,81566.67,0.0,0.51657,0.00015,30.73809]
[1778463712048,33.89,81560.39,0.0,0.51561,0.00015,30.7387]
[1778463717356,33.89,81560.83,0.0,0.51568,0.00015,30.73867]
[1778463721774,33.89,81552.88,0.0,0.51446,0.00015,30.7392]
[1778463723212,33.89,81552.16,0.0,0.51435,0.00015,30.73924]
[1778463726317,33.88,81546.5,0.0,0.51349,0.00015,30.73943]
[1778463726538,33.88,81546.5,0.0,0.51349,0.00015,30.73943]
[1778463726782,33.88,81546.5,0.0,0.51349,0.00015,30.73943]
[1778463726883,33.88,81553.45,0.0,0.51455,0.00015,30.73918]
[1778463729833,33.89,81559.2,0.0,0.51543,0.00015,30.7388]
[1778463733729,33.88,81559.75,0.0,0.51551,0.00015,30.73876]
[1778463733857,33.88,81564.17,0.0,0.51619,0.00015,30.73836]
[1778463737918,33.88,81556.92,0.0,0.51508,0.00015,30.73897]
[1778463739018,33.88,81556.92,0.0,0.51508,0.00015,30.73897]
[1778463739896,33.88,81553.56,0.0,0.51457,0.00015,30.73917]
[1778463739969,33.88,81552.86,0.0,0.51446,0.00015,30.7392]
[1778463742525,33.88,81549.34,0.0,0.51392,0.00015,30.73935]
[1778463743135,33.88,81543.09,0.0,0.51297,0.00015,30.73948]
[1778463744139,33.88,81543.09,0.0,0.51297,0.00015,30.73948]
[1778463745171,33.88,81543.09,0.0,0.51297,0.00015,30.73948]
[1778463745200,33.88,81543.09,0.0,0.51297,0.00015,30.73948]
[1778463745204,33.88,81543.24,0.0,0.51299,0.00015,30.73947]
[1778463746177,33.88,81543.24,0.0,0.51299,0.00015,30.73947]
[1778463746189,33.88,81543.24,0.0,0.51299,0.00015,30.73947]
[1778463746950,33.88,81545.07,0.0,0.51327,0.00015,30.73946]
[1778463751984,33.88,81547.87,0.0,0.5137,0.00015,30.73612]
[1778463757020,33.88,81551.88,0.0,0.51431,0.00015,30.73598]
[1778463762056,33.88,81551.56,0.0,0.51426,0.00015,30.73599]
[1778463767092,33.88,81551.6,0.0,0.51427,0.00015,30.73599]
[1778463772126,33.88,81552.71,0.0,0.51444,0.00015,30.73594]
[1778463776154,33.88,81560.22,0.0,0.51559,0.00015,30.73544]
[1778463777280,33.88,81559.83,0.0,0.51553,0.00015,30.73547]
[1778463778169,33.88,81560.41,0.0,0.51561,0.00015,30.73543]
[1778463778972,33.88,81560.41,0.0,0.51561,0.00015,30.73543]
[1778463779176,33.87,81571.23,0.0,0.51727,0.00015,30.73426]
[1778463784212,33.87,81564.92,0.0,0.5163,0.00015,30.735]
[1778463784626,33.87,81564.92,0.0,0.5163,0.00015,30.735]
[1778463785067,33.87,81564.92,0.0,0.5163,0.00015,30.735]
[1778463785220,33.87,81562.69,0.0,0.51596,0.00015,30.73522]
[1778463789180,33.87,81555.96,0.0,0.51494,0.00015,30.73575]
[1778463794348,33.87,81557.39,0.0,0.51515,0.00015,30.73566]
[1778463801030,33.87,81556.6,0.0,0.51503,0.00015,30.73571]
[1778463804423,33.87,81542.84,0.0,0.51293,0.00015,30.7362]
[1778463806110,33.87,81541.71,0.0,0.51276,0.00015,30.73621]
[1778463806411,33.87,81541.71,0.0,0.51276,0.00015,30.73621]
[1778463812159,33.87,81540.29,0.0,0.51254,0.00015,30.7362]
[1778463817449,33.87,81546.7,0.0,0.51352,0.00015,30.73288]
[1778463820091,33.87,81549.1,0.0,0.51389,0.00015,30.73281]
[1778463820107,33.87,81549.1,0.0,0.51389,0.00015,30.73281]
[1778463820142,33.87,81550.63,0.0,0.51412,0.00015,30.73276]
[1778463821916,33.87,81550.63,0.0,0.51412,0.00015,30.73276]
[1778463821940,33.87,81550.63,0.0,0.51412,0.00015,30.73276]
[1778463821950,33.87,81550.63,0.0,0.51412,0.00015,30.73276]
[1778463822027,33.87,81550.63,0.0,0.51412,0.00015,30.73276]
[1778463822770,33.87,81551.59,0.0,0.51427,0.00015,30.73272]
[1778463822800,33.87,81551.59,0.0,0.51427,0.00015,30.73272]
[1778463822871,33.87,81542.25,0.0,0.51284,0.00015,30.73293]
[1778463824501,33.87,81542.25,0.0,0.51284,0.00015,30.73293]
[1778463824536,33.87,81542.25,0.0,0.51284,0.00015,30.73293]
[1778463825098,33.87,81542.25,0.0,0.51284,0.00015,30.73293]
[1778463825130,33.87,81542.25,0.0,0.51284,0.00015,30.73293]
[1778463825990,33.87,81542.39,0.0,0.51286,0.00015,30.73293]
[1778463831928,33.87,81543.25,0.0,0.51299,0.00015,30.73293]
[1778463836689,33.87,81553.78,0.0,0.5146,0.00015,30.73261]
[1778463841018,33.87,81553.97,0.0,0.51463,0.00015,30.7326]
[1778463841633,33.87,81543.11,0.0,0.51297,0.00015,30.73293]
[1778463844122,33.87,81543.11,0.0,0.51297,0.00015,30.73293]
[1778463845658,33.87,81543.84,0.0,0.51308,0.00015,30.73293]
[1778463845998,33.87,81543.84,0.0,0.51308,0.00015,30.73293]
[1778463847890,33.87,81548.31,0.0,0.51377,0.00015,30.73284]
[1778463847918,33.87,81548.31,0.0,0.51377,0.00015,30.73284]
[1778463847991,33.87,81548.64,0.0,0.51382,0.00015,30.73283]
[1778463848580,33.87,81548.64,0.0,0.51382,0.00015,30.73283]
[1778463848608,33.87,81548.64,0.0,0.51382,0.00015,30.73283]
[1778463848709,33.87,81548.91,0.0,0.51386,0.00015,30.73282]
[1778463853821,33.87,81551.09,0.0,0.51419,0.00015,30.73274]
[1778463858901,33.87,81548.94,0.0,0.51386,0.00015,30.73282]
[1778463862123,33.87,81548.63,0.0,0.51382,0.00015,30.73283]
[1778463862140,33.87,81548.63,0.0,0.51382,0.00015,30.73283]
[1778463862240,33.87,81549.14,0.0,0.51389,0.00015,30.73281]
[1778463865783,33.87,81548.9,0.0,0.51386,0.00015,30.73282]
[1778463865816,33.87,81548.9,0.0,0.51386,0.00015,30.73282]
[1778463865884,33.86,81546.53,0.0,0.5135,0.00015,30.73288]
[1778463867244,33.86,81546.53,0.0,0.5135,0.00015,30.73288]
[1778463867266,33.86,81546.53,0.0,0.5135,0.00015,30.73288]
[1778463867307,33.86,81545.46,0.0,0.51333,0.00015,30.7329]
[1778463869774,33.86,81546.21,0.0,0.51345,0.00015,30.73289]
[1778463875143,33.86,81545.07,0.0,0.51327,0.00015,30.72964]
[1778463879337,33.86,81538.5,0.0,0.51227,0.00015,30.72964]
[1778463882253,33.86,81538.6,0.0,0.51228,0.00015,30.72964]
[1778463882267,33.86,81538.6,0.0,0.51228,0.00015,30.72964]
[1778463882321,33.86,81537.95,0.0,0.51219,0.00015,30.72963]
[1778463882401,33.86,81537.95,0.0,0.51219,0.00015,30.72963]
[1778463883157,33.86,81537.95,0.0,0.51219,0.00015,30.72963]
[1778463883329,33.86,81537.95,0.0,0.51219,0.00015,30.72963]
[1778463883357,33.86,81528.52,0.0,0.51074,0.00015,30.72927]
[1778463883501,33.86,81528.52,0.0,0.51074,0.00015,30.72927]
[1778463883645,33.86,81528.52,0.0,0.51074,0.00015,30.72927]
[1778463883836,33.86,81528.52,0.0,0.51074,0.00015,30.72927]
[1778463884130,33.86,81510.28,0.0,0.50796,0.00015,30.72743]
[1778463884928,33.87,81510.28,0.0,0.50796,0.00015,30.72743]
[1778463885934,33.87,81504.29,0.0,0.50704,0.00015,30.7265]
[1778463888955,33.86,81496.52,0.0,0.50585,0.00015,30.72504]
[1778463891057,33.86,81494.83,0.0,0.50559,0.00015,30.72469]
[1778463897012,33.86,81489.4,0.0,0.50476,0.00015,30.72348]
[1778463900745,33.86,81488.88,0.0,0.50468,0.00015,30.72335]
[1778463902162,33.86,81477.22,0.0,0.5029,0.00015,30.72026]
[1778463903110,33.86,81477.22,0.0,0.5029,0.00015,30.72026]
[1778463903815,33.86,81477.87,0.0,0.503,0.00015,30.72045]
[1778463903845,33.86,81477.87,0.0,0.503,0.00015,30.72045]
[1778463905067,33.86,81486.68,0.0,0.50435,0.00015,30.72282]
[1778463906075,33.86,81490.02,0.0,0.50486,0.00015,30.72362]
[1778463908483,33.85,81484.64,0.0,0.50403,0.00015,30.7223]
[1778463908599,33.85,81484.64,0.0,0.50403,0.00015,30.7223]
[1778463909095,33.85,81484.56,0.0,0.50402,0.00015,30.72228]
[1778463912054,33.85,81479.11,0.0,0.50319,0.00015,30.72081]
[1778463912079,33.85,81479.11,0.0,0.50319,0.00015,30.72081]
[1778463912197,33.85,81479.11,0.0,0.50319,0.00015,30.72081]
[1778463912232,33.85,81479.39,0.0,0.50323,0.00015,30.72089]
[1778463917479,33.85,81481.06,0.0,0.50348,0.00015,30.72135]
[1778463917524,33.85,81481.06,0.0,0.50348,0.00015,30.72135]
[1778463917711,33.85,81481.06,0.0,0.50348,0.00015,30.72135]
[1778463917724,33.85,81481.06,0.0,0.50348,0.00015,30.72135]
[1778463918226,33.85,81481.06,0.0,0.50348,0.00015,30.72135]
[1778463918247,33.85,81469.99,0.0,0.50179,0.00015,30.71804]
[1778463918700,33.85,81469.99,0.0,0.50179,0.00015,30.71804]
[1778463918742,33.85,81469.99,0.0,0.50179,0.00015,30.71804]
[1778463919673,33.85,81469.94,0.0,0.50178,0.00015,30.71802]
[1778463919689,33.85,81469.94,0.0,0.50178,0.00015,30.71802]
[1778463920239,33.85,81469.94,0.0,0.50178,0.00015,30.71802]
[1778463920290,33.85,81469.94,0.0,0.50178,0.00015,30.71802]
[1778463920290,33.85,81464.87,0.0,0.50101,0.00015,30.71632]
[1778463921181,33.85,81464.87,0.0,0.50101,0.00015,30.71632]
[1778463922765,33.85,81461.64,0.0,0.50051,0.00015,30.71517]
[1778463922790,33.85,81461.64,0.0,0.50051,0.00015,30.71517]
[1778463923195,33.85,81461.64,0.0,0.50051,0.00015,30.71517]
[1778463924441,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463924453,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463924558,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463924656,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463924893,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463924918,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463925070,33.85,81461.59,0.0,0.5005,0.00015,30.71516]
[1778463925210,33.85,81461.55,0.0,0.5005,0.00015,30.71514]
[1778463925417,33.85,81461.55,0.0,0.5005,0.00015,30.71514]
[1778463926233,33.85,81447.33,0.0,0.49832,0.00015,30.70953]
[1778463926501,33.85,81447.33,0.0,0.49832,0.00015,30.70953]
[1778463926513,33.85,81447.33,0.0,0.49832,0.00015,30.70953]
[1778463927334,33.85,81447.33,0.0,0.49832,0.00015,30.70953]
[1778463927381,33.85,81447.33,0.0,0.49832,0.00015,30.70953]
[1778463927382,33.85,81447.59,0.0,0.49836,0.00015,30.70964]
[1778463927527,33.85,81447.59,0.0,0.49836,0.00015,30.70964]
[1778463927829,33.85,81447.59,0.0,0.49836,0.00015,30.70964]
[1778463927922,33.85,81447.59,0.0,0.49836,0.00015,30.70964]
[1778463928332,33.85,81447.59,0.0,0.49836,0.00015,30.70964]
[1778463928362,33.85,81447.59,0.0,0.49836,0.00015,30.70964]
[1778463928380,33.85,81421.71,0.0,0.4944,0.00015,30.69712]
[1778463928658,33.85,81421.71,0.0,0.4944,0.00015,30.69712]
[1778463929045,33.85,81421.71,0.0,0.4944,0.00015,30.69712]
[1778463929284,33.85,81418.23,0.0,0.49387,0.00015,30.6952]
[1778463930004,33.85,81418.23,0.0,0.49387,0.00015,30.6952]
[1778463930244,33.86,81418.23,0.0,0.49387,0.00015,30.6952]
[1778463935279,33.86,81418.02,0.0,0.49383,0.00015,30.69182]
[1778463938085,33.86,81414.49,0.0,0.49329,0.00015,30.68981]
[1778463938114,33.86,81414.49,0.0,0.49329,0.00015,30.68981]
[1778463938300,33.85,81414.16,0.0,0.49324,0.00015,30.68962]
[1778463941249,33.85,81409.33,0.0,0.4925,0.00015,30.68679]
[1778463941332,33.85,81409.33,0.0,0.4925,0.00015,30.68679]
[1778463942202,33.85,81403.79,0.0,0.49165,0.00015,30.6834]
[1778463942236,33.85,81403.79,0.0,0.49165,0.00015,30.6834]
[1778463942337,33.85,81399.11,0.0,0.49094,0.00015,30.68043]
[1778463943129,33.85,81399.11,0.0,0.49094,0.00015,30.68043]
[1778463943870,33.86,81399.11,0.0,0.49094,0.00015,30.68043]
[1778463946255,33.86,81396.11,0.0,0.49048,0.00015,30.67848]
[1778463946357,33.86,81396.11,0.0,0.49048,0.00015,30.67848]
[1778463946358,33.86,81395.85,0.0,0.49044,0.00015,30.67831]
[1778463947973,33.85,81402.09,0.0,0.49139,0.00015,30.68233]
[1778463948009,33.85,81402.09,0.0,0.49139,0.00015,30.68233]
[1778463948370,33.85,81408.17,0.0,0.49232,0.00015,30.68609]
[1778463948739,33.85,81408.17,0.0,0.49232,0.00015,30.68609]
[1778463948771,33.85,81408.17,0.0,0.49232,0.00015,30.68609]
[1778463948923,33.85,81408.17,0.0,0.49232,0.00015,30.68609]
[1778463949377,33.85,81407.88,0.0,0.49228,0.00015,30.68591]
[1778463949557,33.85,81407.88,0.0,0.49228,0.00015,30.68591]
[1778463951045,33.85,81404.68,0.0,0.49179,0.00015,30.68395]
[1778463951126,33.85,81404.68,0.0,0.49179,0.00015,30.68395]
[1778463951130,33.85,81404.68,0.0,0.49179,0.00015,30.68395]
[1778463951156,33.85,81404.68,0.0,0.49179,0.00015,30.68395]
[1778463951201,33.85,81404.68,0.0,0.49179,0.00015,30.68395]
[1778463951299,33.85,81404.68,0.0,0.49179,0.00015,30.68395]
[1778463951321,33.85,81411.89,0.0,0.49289,0.00015,30.6883]
[1778463952253,33.85,81419.7,0.0,0.49409,0.00015,30.69275]
[1778463952938,33.85,81419.7,0.0,0.49409,0.00015,30.69275]
[1778463953025,33.85,81419.7,0.0,0.49409,0.00015,30.69275]
[1778463954117,33.85,81425.02,0.0,0.4949,0.00015,30.69562]
[1778463954265,33.85,81425.02,0.0,0.4949,0.00015,30.69562]
[1778463954328,33.85,81436.03,0.0,0.49659,0.00015,30.70115]
[1778463955340,33.85,81436.03,0.0,0.49659,0.00015,30.70115]
[1778463955411,33.85,81440.45,0.0,0.49727,0.00015,30.70322]
[1778463955774,33.85,81440.45,0.0,0.49727,0.00015,30.70322]
[1778463955875,33.85,81441.47,0.0,0.49742,0.00015,30.70368]
[1778463956567,33.85,81441.47,0.0,0.49742,0.00015,30.70368]
[1778463957029,33.86,81441.7,0.0,0.49746,0.00015,30.70379]
[1778463957901,33.86,81441.7,0.0,0.49746,0.00015,30.70379]
[1778463957925,33.86,81441.7,0.0,0.49746,0.00015,30.70379]
[1778463958002,33.86,81441.27,0.0,0.49739,0.00015,30.70359]
[1778463959307,33.86,81441.27,0.0,0.49739,0.00015,30.70359]
[1778463959545,33.86,81441.35,0.0,0.49741,0.00015,30.70363]
[1778463960376,33.86,81441.35,0.0,0.49741,0.00015,30.70363]
[1778463960446,33.86,81441.53,0.0,0.49743,0.00015,30.70371]
[1778463960492,33.86,81441.53,0.0,0.49743,0.00015,30.70371]
[1778463962269,33.86,81434.76,0.0,0.4964,0.00015,30.70054]
[1778463963389,33.86,81434.76,0.0,0.4964,0.00015,30.70054]
[1778463963526,33.86,81434.76,0.0,0.4964,0.00015,30.70054]
[1778463964328,33.86,81434.76,0.0,0.4964,0.00015,30.70054]
[1778463967288,33.86,81435.02,0.0,0.49644,0.00015,30.70067]
[1778463967379,33.86,81436.22,0.0,0.49662,0.00015,30.70124]
[1778463973159,33.87,81433.97,0.0,0.49628,0.00015,30.70016]
[1778463977599,33.87,81434.85,0.0,0.49642,0.00015,30.70059]
[1778463977775,33.87,81434.85,0.0,0.49642,0.00015,30.70059]
[1778463979213,33.87,81434.39,0.0,0.49635,0.00015,30.70037]
[1778463979918,33.87,81431.1,0.0,0.49584,0.00015,30.69875]
[1778463979926,33.87,81431.1,0.0,0.49584,0.00015,30.69875]
[1778463980021,33.87,81431.1,0.0,0.49584,0.00015,30.69875]
[1778463980069,33.87,81431.1,0.0,0.49584,0.00015,30.69875]
[1778463980123,33.87,81430.82,0.0,0.4958,0.00015,30.69861]
[1778463981077,33.87,81430.82,0.0,0.4958,0.00015,30.69861]
[1778463981112,33.87,81430.82,0.0,0.4958,0.00015,30.69861]
[1778463981134,33.87,81430.82,0.0,0.4958,0.00015,30.69861]
[1778463981301,33.87,81429.5,0.0,0.4956,0.00015,30.69794]
[1778463983665,33.87,81421.13,0.0,0.49432,0.00015,30.69354]
[1778463988866,33.87,81420.54,0.0,0.49423,0.00015,30.69322]
[1778463988915,33.87,81420.54,0.0,0.49423,0.00015,30.69322]
[1778463989021,33.87,81420.54,0.0,0.49423,0.00015,30.69322]
[1778463989080,33.87,81420.54,0.0,0.49423,0.00015,30.69322]
[1778463989223,33.87,81422.2,0.0,0.49448,0.00015,30.69412]
[1778463990024,33.87,81422.2,0.0,0.49448,0.00015,30.69412]
[1778463990096,33.87,81422.2,0.0,0.49448,0.00015,30.69412]
[1778463990145,33.87,81433.37,0.0,0.49619,0.00015,30.69987]
[1778463990833,33.87,81433.37,0.0,0.49619,0.00015,30.69987]
[1778463990855,33.87,81433.37,0.0,0.49619,0.00015,30.69987]
[1778463991016,33.87,81439.44,0.0,0.49712,0.00015,30.69949]
[1778463991851,33.87,81439.44,0.0,0.49712,0.00015,30.69949]
[1778463991887,33.87,81439.44,0.0,0.49712,0.00015,30.69949]
[1778463992224,33.87,81439.26,0.0,0.49709,0.00015,30.6994]
[1778463992715,33.87,81439.26,0.0,0.49709,0.00015,30.6994]
[1778463992747,33.87,81439.26,0.0,0.49709,0.00015,30.6994]
[1778463993399,33.87,81439.26,0.0,0.49709,0.00015,30.6994]
[1778463993432,33.87,81439.26,0.0,0.49709,0.00015,30.6994]
[1778463993415,33.87,81439.45,0.0,0.49712,0.00015,30.69949]
[1778463993722,33.87,81439.45,0.0,0.49712,0.00015,30.69949]
[1778463995791,33.87,81438.65,0.0,0.497,0.00015,30.69912]
[1778463995839,33.87,81438.65,0.0,0.497,0.00015,30.69912]
[1778463996357,33.87,81438.65,0.0,0.497,0.00015,30.69912]
[1778463996388,33.87,81438.65,0.0,0.497,0.00015,30.69912]
[1778464003793,33.88,81440.0,0.0,0.49721,0.00015,30.69975]
[1778464005919,33.88,81439.15,0.0,0.49708,0.00015,30.69936]
[1778464005958,33.88,81439.15,0.0,0.49708,0.00015,30.69936]
[1778464006020,33.88,81436.86,0.0,0.49673,0.00015,30.69828]
[1778464006645,33.88,81436.86,0.0,0.49673,0.00015,30.69828]
[1778464006676,33.88,81436.86,0.0,0.49673,0.00015,30.69828]
[1778464006816,33.88,81436.86,0.0,0.49673,0.00015,30.69828]
[1778464009488,33.88,81437.89,0.0,0.49689,0.00015,30.69877]
[1778464009566,33.88,81437.89,0.0,0.49689,0.00015,30.69877]
[1778464009837,33.88,81437.99,0.0,0.4969,0.00015,30.69882]
[1778464014871,33.89,81442.29,0.0,0.49756,0.00015,30.70079]
[1778464018850,33.89,81441.89,0.0,0.4975,0.00015,30.70061]
[1778464018909,33.89,81441.89,0.0,0.4975,0.00015,30.70061]
[1778464018916,33.89,81434.85,0.0,0.49643,0.00015,30.69733]
[1778464021741,33.89,81431.58,0.0,0.49593,0.00015,30.69572]
[1778464021781,33.89,81431.58,0.0,0.49593,0.00015,30.69572]
[1778464021919,33.89,81430.25,0.0,0.49572,0.00015,30.69506]
[1778464024563,33.89,81427.04,0.0,0.49523,0.00015,30.69342]
[1778464024670,33.89,81427.04,0.0,0.49523,0.00015,30.69342]
[1778464025259,33.89,81427.04,0.0,0.49523,0.00015,30.69342]
[1778464025301,33.89,81427.04,0.0,0.49523,0.00015,30.69342]
[1778464026957,33.89,81431.15,0.0,0.49586,0.00015,30.69551]
[1778464026971,33.89,81431.15,0.0,0.49586,0.00015,30.69551]
[1778464027060,33.89,81433.44,0.0,0.49621,0.00015,30.69664]
[1778464032999,33.9,81434.99,0.0,0.49645,0.00015,30.69739]
[1778464033541,33.9,81434.99,0.0,0.49645,0.00015,30.69739]
[1778464033559,33.9,81434.99,0.0,0.49645,0.00015,30.69739]
[1778464034005,33.9,81433.92,0.0,0.49629,0.00015,30.69688]
[1778464039310,33.9,81435.42,0.0,0.49652,0.00015,30.6976]
[1778464039352,33.9,81435.42,0.0,0.49652,0.00015,30.6976]
[1778464039476,33.9,81435.42,0.0,0.49652,0.00015,30.6976]
[1778464039489,33.9,81435.42,0.0,0.49652,0.00015,30.6976]
[1778464039460,33.9,81435.31,0.0,0.4965,0.00015,30.69755]
[1778464039607,33.9,81435.31,0.0,0.4965,0.00015,30.69755]
[1778464039697,33.9,81435.31,0.0,0.4965,0.00015,30.69755]
[1778464040051,33.9,81435.31,0.0,0.4965,0.00015,30.69755]
[1778464041452,33.9,81435.31,0.0,0.4965,0.00015,30.69755]
[1778464041056,33.9,81441.85,0.0,0.4975,0.00015,30.70059]
[1778464042063,33.9,81446.3,0.0,0.49818,0.00015,30.70255]
[1778464044254,33.9,81446.99,0.0,0.49829,0.00015,30.70285]
[1778464044414,33.9,81446.99,0.0,0.49829,0.00015,30.70285]
[1778464044449,33.9,81448.12,0.0,0.49846,0.00015,30.70333]
[1778464045275,33.9,81448.12,0.0,0.49846,0.00015,30.70333]
[1778464045320,33.9,81448.12,0.0,0.49846,0.00015,30.70333]
[1778464045375,33.9,81456.82,0.0,0.49979,0.00015,30.70684]
[1778464046415,33.9,81456.82,0.0,0.49979,0.00015,30.70684]
[1778464046460,33.9,81456.82,0.0,0.49979,0.00015,30.70684]
[1778464046516,33.9,81461.08,0.0,0.50044,0.00015,30.70843]
[1778464047107,33.9,81461.08,0.0,0.50044,0.00015,30.70843]
[1778464047176,33.9,81461.08,0.0,0.50044,0.00015,30.70843]
[1778464047277,33.9,81461.86,0.0,0.50056,0.00015,30.70871]
[1778464048516,33.9,81461.86,0.0,0.50056,0.00015,30.70871]
[1778464048570,33.9,81461.86,0.0,0.50056,0.00015,30.70871]
[1778464048717,33.9,81461.86,0.0,0.50056,0.00015,30.70871]
[1778464049425,33.9,81468.8,0.0,0.50162,0.00015,30.7111]
[1778464050383,33.9,81468.8,0.0,0.50162,0.00015,30.7111]
[1778464050446,33.9,81468.8,0.0,0.50162,0.00015,30.7111]
[1778464050483,33.9,81474.01,0.0,0.50242,0.00015,30.71276]
[1778464052132,33.9,81474.9,0.0,0.50255,0.00015,30.70975]
[1778464057170,33.9,81475.02,0.0,0.50257,0.00015,30.70979]
[1778464061195,33.9,81482.33,0.0,0.50369,0.00015,30.71187]
[1778464061872,33.9,81482.33,0.0,0.50369,0.00015,30.71187]
[1778464062202,33.9,81486.11,0.0,0.50427,0.00015,30.71285]
[1778464063349,33.9,81486.11,0.0,0.50427,0.00015,30.71285]
[1778464063450,33.9,81491.65,0.0,0.50511,0.00015,30.71417]
[1778464064524,33.9,81491.65,0.0,0.50511,0.00015,30.71417]
[1778464064929,33.89,81491.65,0.0,0.50511,0.00015,30.71417]
[1778464065015,33.89,81491.65,0.0,0.50511,0.00015,30.71417]
[1778464065223,33.89,81493.96,0.0,0.50546,0.00015,30.71469]
[1778464066230,33.89,81481.83,0.0,0.50361,0.00015,30.71174]
[1778464068034,33.89,81476.09,0.0,0.50273,0.00015,30.71011]
[1778464068056,33.89,81476.09,0.0,0.50273,0.00015,30.71011]
[1778464068244,33.89,81474.54,0.0,0.50249,0.00015,30.70965]
[1778464073279,33.89,81473.98,0.0,0.50241,0.00015,30.70948]
[1778464078318,33.89,81469.44,0.0,0.50171,0.00015,30.70804]
[1778464080194,33.89,81464.66,0.0,0.50098,0.00015,30.70643]
[1778464080265,33.89,81464.66,0.0,0.50098,0.00015,30.70643]
[1778464080330,33.89,81464.26,0.0,0.50092,0.00015,30.70629]
[1778464085364,33.89,81461.08,0.0,0.50044,0.00015,30.70516]
[1778464087307,33.89,81461.93,0.0,0.50057,0.00015,30.70546]
[1778464087330,33.89,81461.93,0.0,0.50057,0.00015,30.70546]
[1778464090400,33.89,81452.95,0.0,0.49919,0.00015,30.70205]
[1778464095435,33.89,81457.43,0.0,0.49988,0.00015,30.7038]
[1778464100470,33.89,81458.41,0.0,0.50003,0.00015,30.70417]
[1778464101496,33.89,81458.41,0.0,0.50003,0.00015,30.70417]
[1778464101535,33.89,81458.41,0.0,0.50003,0.00015,30.70417]
[1778464102488,33.89,81464.57,0.0,0.50097,0.00015,30.7064]
[1778464107519,33.89,81471.57,0.0,0.50204,0.00015,30.70873]
[1778464109133,33.89,81471.07,0.0,0.50196,0.00015,30.70857]
[1778464109354,33.89,81471.07,0.0,0.50196,0.00015,30.70857]
[1778464110543,33.89,81471.38,0.0,0.50201,0.00015,30.70867]
[1778464110555,33.89,81468.25,0.0,0.50153,0.00015,30.70765]
[1778464112103,33.89,81468.25,0.0,0.50153,0.00015,30.70438]
[1778464112554,33.88,81468.61,0.0,0.50158,0.00015,30.7045]
[1778464117315,33.88,81470.43,0.0,0.50186,0.00015,30.70509]
[1778464117374,33.88,81470.63,0.0,0.50189,0.00015,30.70515]
[1778464118275,33.88,81470.63,0.0,0.50189,0.00015,30.70515]
[1778464119770,33.88,81477.06,0.0,0.50288,0.00015,30.70713]
[1778464124944,33.88,81480.8,0.0,0.50345,0.00015,30.70819]
[1778464126299,33.88,81471.16,0.0,0.50197,0.00015,30.70532]
[1778464126983,33.88,81482.28,0.0,0.50367,0.00015,30.70859]
[1778464128035,33.88,81486.03,0.0,0.50425,0.00015,30.70956]
[1778464133701,33.88,81484.73,0.0,0.50405,0.00015,30.70923]
[1778464138737,33.87,81483.22,0.0,0.50382,0.00015,30.70884]
[1778464140446,33.87,81483.22,0.0,0.50382,0.00015,30.70884]
[1778464140472,33.87,81481.73,0.0,0.50359,0.00015,30.70844]
[1778464140632,33.87,81481.73,0.0,0.50359,0.00015,30.70844]
[1778464141174,33.87,81488.32,0.0,0.5046,0.00015,30.71013]
[1778464142024,33.87,81488.32,0.0,0.5046,0.00015,30.71013]
[1778464142094,33.87,81491.35,0.0,0.50506,0.00015,30.71084]
[1778464147944,33.87,81488.2,0.0,0.50458,0.00015,30.7101]
[1778464151601,33.87,81495.51,0.0,0.5057,0.00015,30.71175]
[1778464151823,33.87,81495.51,0.0,0.5057,0.00015,30.71175]
[1778464151909,33.87,81497.28,0.0,0.50597,0.00015,30.71211]
[1778464157052,33.87,81497.65,0.0,0.50602,0.00015,30.71218]
[1778464157115,33.87,81497.65,0.0,0.50602,0.00015,30.71218]
[1778464159496,33.87,81506.16,0.0,0.50732,0.00015,30.71371]
[1778464160974,33.87,81512.44,0.0,0.50829,0.00015,30.71463]
[1778464163350,33.87,81512.44,0.0,0.50829,0.00015,30.71463]
[1778464163418,33.87,81515.01,0.0,0.50868,0.00015,30.71496]
[1778464163638,33.87,81515.01,0.0,0.50868,0.00015,30.71496]
[1778464163912,33.87,81515.01,0.0,0.50868,0.00015,30.71496]
[1778464165029,33.87,81515.01,0.0,0.50868,0.00015,30.71496]
[1778464165314,33.87,81515.01,0.0,0.50868,0.00015,30.71496]
[1778464165392,33.87,81515.01,0.0,0.50868,0.00015,30.71496]
[1778464165525,33.87,81536.53,0.0,0.51197,0.00015,30.71651]
[1778464166205,33.87,81550.15,0.0,0.51405,0.00015,30.71641]
[1778464166935,33.87,81549.84,0.0,0.514,0.00015,30.71642]
[1778464170687,33.87,81553.21,0.0,0.51452,0.00015,30.71627]
[1778464170718,33.87,81553.21,0.0,0.51452,0.00015,30.71627]
[1778464170784,33.87,81553.21,0.0,0.51452,0.00015,30.71627]
[1778464170963,33.87,81553.21,0.0,0.51452,0.00015,30.71627]
[1778464172706,33.87,81558.54,0.0,0.51533,0.00015,30.71266]
[1778464172977,33.87,81558.16,0.0,0.51527,0.00015,30.71269]
[1778464174528,33.87,81558.16,0.0,0.51527,0.00015,30.71269]
[1778464174559,33.87,81554.81,0.0,0.51476,0.00015,30.71291]
[1778464176032,33.87,81554.81,0.0,0.51476,0.00015,30.71291]
[1778464176549,33.87,81554.81,0.0,0.51476,0.00015,30.71291]
[1778464176594,33.87,81554.86,0.0,0.51477,0.00015,30.71291]
[1778464178430,33.87,81552.83,0.0,0.51446,0.00015,30.71302]
[1778464178652,33.87,81552.15,0.0,0.51435,0.00015,30.71305]
[1778464178768,33.87,81552.15,0.0,0.51435,0.00015,30.71305]
[1778464179091,33.87,81564.82,0.0,0.51629,0.00015,30.71209]
[1778464180028,33.87,81564.82,0.0,0.51629,0.00015,30.71209]
[1778464185188,33.87,81564.04,0.0,0.51617,0.00015,30.71217]
[1778464187310,33.87,81563.74,0.0,0.51613,0.00015,30.7122]
[1778464187411,33.87,81573.04,0.0,0.51755,0.00015,30.71109]
[1778464188556,33.87,81576.76,0.0,0.51811,0.00015,30.71053]
[1778464188746,33.87,81576.76,0.0,0.51811,0.00015,30.71053]
[1778464194304,33.87,81575.47,0.0,0.51792,0.00015,30.71073]
[1778464199887,33.87,81571.92,0.0,0.51737,0.00015,30.71124]
[1778464200619,33.87,81571.92,0.0,0.51737,0.00015,30.71124]
[1778464200168,33.87,81568.05,0.0,0.51678,0.00015,30.71173]
[1778464201389,33.87,81568.05,0.0,0.51678,0.00015,30.71173]
[1778464201641,33.87,81568.05,0.0,0.51678,0.00015,30.71173]
[1778464201490,33.87,81567.47,0.0,0.5167,0.00015,30.7118]
[1778464206500,33.88,81566.79,0.0,0.51659,0.00015,30.71188]
[1778464206606,33.88,81566.75,0.0,0.51658,0.00015,30.71189]
[1778464206730,33.88,81566.75,0.0,0.51658,0.00015,30.71189]
[1778464206957,33.88,81566.75,0.0,0.51658,0.00015,30.71189]
[1778464207007,33.88,81566.75,0.0,0.51658,0.00015,30.71189]
[1778464207536,33.88,81548.14,0.0,0.51374,0.00015,30.7132]
[1778464208580,33.88,81548.14,0.0,0.51374,0.00015,30.7132]
[1778464208615,33.88,81545.87,0.0,0.5134,0.00015,30.71326]
[1778464208993,33.88,81545.87,0.0,0.5134,0.00015,30.71326]
[1778464209342,33.88,81545.87,0.0,0.5134,0.00015,30.71326]
[1778464209443,33.88,81547.15,0.0,0.51359,0.00015,30.71323]
[1778464215275,33.88,81547.65,0.0,0.51367,0.00015,30.71322]
[1778464217288,33.88,81541.43,0.0,0.51272,0.00015,30.7133]
[1778464222322,33.88,81543.6,0.0,0.51305,0.00015,30.71329]
[1778464226879,33.88,81540.36,0.0,0.51255,0.00015,30.71329]
[1778464231055,33.88,81539.64,0.0,0.51244,0.00015,30.71329]
[1778464236421,33.88,81541.3,0.0,0.5127,0.00015,30.71002]
[1778464241455,33.88,81541.29,0.0,0.5127,0.00015,30.71002]
[1778464242162,33.88,81541.29,0.0,0.5127,0.00015,30.71002]
[1778464243088,33.88,81541.89,0.0,0.51279,0.00015,30.71002]
[1778464243656,33.88,81541.89,0.0,0.51279,0.00015,30.71002]
[1778464243722,33.88,81541.89,0.0,0.51279,0.00015,30.71002]
[1778464253117,33.88,81544.19,0.0,0.51314,0.00015,30.71001]
[1778464253154,33.88,81544.19,0.0,0.51314,0.00015,30.71001]
[1778464253193,33.88,81544.19,0.0,0.51314,0.00015,30.71001]
[1778464253552,33.88,81534.46,0.0,0.51165,0.00015,30.7099]
[1778464254550,33.88,81534.46,0.0,0.51165,0.00015,30.7099]
[1778464259583,33.88,81535.16,0.0,0.51176,0.00015,30.70992]
[1778464264619,33.88,81534.83,0.0,0.51171,0.00015,30.70991]
[1778464269443,33.88,81533.91,0.0,0.51157,0.00015,30.70988]
[1778464269731,33.88,81533.91,0.0,0.51157,0.00015,30.70988]
[1778464269738,33.88,81533.91,0.0,0.51157,0.00015,30.70988]
[1778464269670,33.88,81525.69,0.0,0.51031,0.00015,30.70944]
[1778464270278,33.88,81525.69,0.0,0.51031,0.00015,30.70944]
[1778464270807,33.88,81525.69,0.0,0.51031,0.00015,30.70944]
[1778464271673,33.88,81513.82,0.0,0.5085,0.00015,30.70826]
[1778464271828,33.88,81513.82,0.0,0.5085,0.00015,30.70826]
[1778464272683,33.88,81507.03,0.0,0.50746,0.00015,30.7073]
[1778464273341,33.88,81507.03,0.0,0.50746,0.00015,30.7073]
[1778464274735,33.88,81504.27,0.0,0.50704,0.00015,30.70685]
[1778464275700,33.88,81500.39,0.0,0.50644,0.00015,30.70616]
[1778464278490,33.88,81500.46,0.0,0.50645,0.00015,30.70618]
[1778464278722,33.88,81499.67,0.0,0.50633,0.00015,30.70603]
[1778464281744,33.88,81491.5,0.0,0.50508,0.00015,30.70433]
[1778464284622,33.88,81491.65,0.0,0.50511,0.00015,30.70436]
[1778464289804,33.88,81489.32,0.0,0.50475,0.00015,30.70382]
[1778464294838,33.88,81489.13,0.0,0.50472,0.00015,30.7005]
[1778464299876,33.88,81486.12,0.0,0.50426,0.00015,30.69977]
[1778464300315,33.87,81483.99,0.0,0.50393,0.00015,30.69922]
[1778464300508,33.87,81483.99,0.0,0.50393,0.00015,30.69922]
[1778464301078,33.87,81484.93,0.0,0.50408,0.00015,30.69947]
[1778464301320,33.87,81484.93,0.0,0.50408,0.00015,30.69947]
[1778464301888,33.87,81475.52,0.0,0.50264,0.00015,30.69685]
[1778464302180,33.87,81475.52,0.0,0.50264,0.00015,30.69685]
[1778464303459,33.87,81463.88,0.0,0.50085,0.00015,30.69307]
[1778464309072,33.87,81466.97,0.0,0.50133,0.00015,30.69413]
[1778464314536,33.87,81465.27,0.0,0.50107,0.00015,30.69355]
[1778464317221,33.87,81463.36,0.0,0.50077,0.00015,30.69288]
[1778464317297,33.87,81463.36,0.0,0.50077,0.00015,30.69288]
[1778464317397,33.87,81463.56,0.0,0.5008,0.00015,30.69295]
[1778464319142,33.87,81452.16,0.0,0.49906,0.00015,30.68864]
[1778464320287,33.87,81452.16,0.0,0.49906,0.00015,30.68864]
[1778464320326,33.87,81452.16,0.0,0.49906,0.00015,30.68864]
[1778464320360,33.87,81457.47,0.0,0.49987,0.00015,30.69072]
[1778464325924,33.87,81460.21,0.0,0.50029,0.00015,30.69175]
[1778464325980,33.87,81460.21,0.0,0.50029,0.00015,30.69175]
[1778464326056,33.87,81460.59,0.0,0.50035,0.00015,30.69189]
[1778464328209,33.87,81460.82,0.0,0.50038,0.00015,30.69197]
[1778464328323,33.87,81460.82,0.0,0.50038,0.00015,30.69197]
[1778464328391,33.87,81463.12,0.0,0.50074,0.00015,30.6928]
[1778464329214,33.87,81470.23,0.0,0.50182,0.00015,30.69521]
[1778464331375,33.87,81470.23,0.0,0.50182,0.00015,30.69521]
[1778464331480,33.87,81470.23,0.0,0.50182,0.00015,30.69521]
[1778464331562,33.87,81473.8,0.0,0.50237,0.00015,30.69633]
[1778464332065,33.87,81473.8,0.0,0.50237,0.00015,30.69633]
[1778464332112,33.87,81473.8,0.0,0.50237,0.00015,30.69633]
[1778464332116,33.87,81467.56,0.0,0.50142,0.00015,30.69433]
[1778464337136,33.87,81465.48,0.0,0.5011,0.00015,30.69362]
[1778464341200,33.87,81475.86,0.0,0.50269,0.00015,30.69696]
[1778464346412,33.87,81480.75,0.0,0.50343,0.00015,30.69836]
[1778464346423,33.87,81480.75,0.0,0.50343,0.00015,30.69836]
[1778464346479,33.87,81488.14,0.0,0.50457,0.00015,30.70027]
[1778464348053,33.87,81488.14,0.0,0.50457,0.00015,30.70027]
[1778464348728,33.87,81488.14,0.0,0.50457,0.00015,30.70027]
[1778464349427,33.87,81490.3,0.0,0.5049,0.00015,30.70078]
[1778464349528,33.87,81490.47,0.0,0.50492,0.00015,30.70082]
[1778464351326,33.87,81490.47,0.0,0.50492,0.00015,30.70082]
[1778464353355,33.87,81500.23,0.0,0.50641,0.00015,30.69959]
[1778464359366,33.87,81498.83,0.0,0.5062,0.00015,30.69932]
[1778464364509,33.87,81504.12,0.0,0.50701,0.00015,30.70028]
[1778464369494,33.87,81512.3,0.0,0.50826,0.00015,30.70152]
[1778464375404,33.88,81510.64,0.0,0.50801,0.00015,30.70129]
[1778464380439,33.88,81513.69,0.0,0.50848,0.00015,30.7017]
[1778464385710,33.88,81515.57,0.0,0.50876,0.00015,30.70193]
[1778464385868,33.88,81515.57,0.0,0.50876,0.00015,30.70193]
[1778464385968,33.88,81515.86,0.0,0.50881,0.00015,30.70196]
[1778464386910,33.88,81535.21,0.0,0.51177,0.00015,30.70338]
[1778464387403,33.88,81535.21,0.0,0.51177,0.00015,30.70338]
[1778464387490,33.88,81535.21,0.0,0.51177,0.00015,30.70338]
[1778464388000,33.88,81535.21,0.0,0.51177,0.00015,30.70338]
[1778464388500,33.88,81537.43,0.0,0.51211,0.00015,30.70343]
[1778464389480,33.88,81537.43,0.0,0.51211,0.00015,30.70343]
[1778464389607,33.88,81537.43,0.0,0.51211,0.00015,30.70343]
[1778464389630,33.88,81537.43,0.0,0.51211,0.00015,30.70343]
[1778464389634,33.88,81538.84,0.0,0.51232,0.00015,30.70345]
[1778464393351,33.88,81539.91,0.0,0.51248,0.00015,30.70346]
[1778464395484,33.88,81539.8,0.0,0.51247,0.00015,30.70346]
[1778464397479,33.88,81540.09,0.0,0.51251,0.00015,30.70346]
[1778464397509,33.88,81540.09,0.0,0.51251,0.00015,30.70346]
[1778464397580,33.88,81542.88,0.0,0.51294,0.00015,30.70347]
[1778464398037,33.88,81542.88,0.0,0.51294,0.00015,30.70347]
[1778464398063,33.88,81542.88,0.0,0.51294,0.00015,30.70347]
[1778464398767,33.88,81543.27,0.0,0.513,0.00015,30.70347]
[1778464402593,33.88,81549.61,0.0,0.51397,0.00015,30.70333]
[1778464407629,33.88,81549.71,0.0,0.51398,0.00015,30.70333]
[1778464412664,33.88,81549.97,0.0,0.51402,0.00015,30.70004]
[1778464417662,33.88,81550.41,0.0,0.51409,0.00015,30.70002]
[1778464420929,33.88,81546.76,0.0,0.51353,0.00015,30.70014]
[1778464423951,33.88,81552.03,0.0,0.51434,0.00015,30.69996]
[1778464429915,33.88,81547.97,0.0,0.51372,0.00015,30.70011]
[1778464431495,33.88,81547.97,0.0,0.51372,0.00015,30.70011]
[1778464431798,33.88,81547.89,0.0,0.5137,0.00015,30.70011]
[1778464436833,33.88,81549.97,0.0,0.51402,0.00015,30.70004]
[1778464441075,33.88,81551.3,0.0,0.51423,0.00015,30.69999]
[1778464441095,33.88,81551.3,0.0,0.51423,0.00015,30.69999]
[1778464441868,33.88,81552.02,0.0,0.51434,0.00015,30.69996]
[1778464446903,33.88,81556.21,0.0,0.51498,0.00015,30.69972]
[1778464452945,33.88,81555.78,0.0,0.51491,0.00015,30.69975]
[1778464457980,33.88,81554.91,0.0,0.51478,0.00015,30.6998]
[1778464464033,33.88,81553.87,0.0,0.51462,0.00015,30.69986]
[1778464469067,33.87,81554.83,0.0,0.51477,0.00015,30.69981]
[1778464472071,33.88,81555.35,0.0,0.51484,0.00015,30.69978]
[1778464472122,33.88,81553.5,0.0,0.51456,0.00015,30.6966]
[1778464472171,33.88,81546.86,0.0,0.51355,0.00015,30.69686]
[1778464473950,33.88,81535.72,0.0,0.51184,0.00015,30.69684]
[1778464479141,33.88,81531.82,0.0,0.51125,0.00015,30.6967]
[1778464484631,33.88,81531.47,0.0,0.51119,0.00015,30.69668]
[1778464486052,33.88,81531.88,0.0,0.51126,0.00015,30.6967]
[1778464486139,33.88,81532.13,0.0,0.51129,0.00015,30.69671]
[1778464486144,33.88,81532.13,0.0,0.51129,0.00015,30.69671]
[1778464486667,33.88,81529.73,0.0,0.51093,0.00015,30.6966]
[1778464489066,33.88,81517.48,0.0,0.50905,0.00015,30.6956]
[1778464489448,33.88,81517.48,0.0,0.50905,0.00015,30.6956]
[1778464493239,33.88,81507.13,0.0,0.50747,0.00015,30.69422]
[1778464498962,33.88,81503.04,0.0,0.50685,0.00015,30.69355]
[1778464498970,33.88,81497.17,0.0,0.50595,0.00015,30.69244]
[1778464502116,33.88,81496.62,0.0,0.50586,0.00015,30.69233]
[1778464502864,33.88,81496.62,0.0,0.50586,0.00015,30.69233]
[1778464510807,33.88,81493.44,0.0,0.50538,0.00015,30.69166]
[1778464512522,33.88,81492.3,0.0,0.5052,0.00015,30.69141]
[1778464512559,33.88,81492.3,0.0,0.5052,0.00015,30.69141]
[1778464513090,33.88,81486.07,0.0,0.50425,0.00015,30.68993]
[1778464513346,33.88,81486.07,0.0,0.50425,0.00015,30.68993]
[1778464514181,33.88,81486.07,0.0,0.50425,0.00015,30.68993]
[1778464514387,33.88,81470.78,0.0,0.50191,0.00015,30.68556]
[1778464519421,33.88,81469.59,0.0,0.50173,0.00015,30.68518]
[1778464523316,33.88,81466.99,0.0,0.50133,0.00015,30.68432]
[1778464525266,33.88,81458.52,0.0,0.50003,0.00015,30.6813]
[1778464528463,33.88,81459.67,0.0,0.50021,0.00015,30.68173]
[1778464531462,33.88,81467.19,0.0,0.50136,0.00015,30.68438]
[1778464532636,33.88,81471.14,0.0,0.50196,0.00015,30.6824]
[1778464532707,33.88,81480.6,0.0,0.50341,0.00015,30.68522]
[1778464535569,33.87,81479.39,0.0,0.50322,0.00015,30.68488]
[1778464540701,33.87,81484.05,0.0,0.50394,0.00015,30.68614]
[1778464543754,33.87,81483.07,0.0,0.50379,0.00015,30.68589]
[1778464543943,33.87,81482.38,0.0,0.50368,0.00015,30.6857]
[1778464546039,33.87,81482.38,0.0,0.50368,0.00015,30.6857]
[1778464546079,33.87,81484.11,0.0,0.50394,0.00015,30.68616]
[1778464546773,33.87,81484.11,0.0,0.50394,0.00015,30.68616]
[1778464546997,33.87,81484.49,0.0,0.504,0.00015,30.68626]
[1778464547429,33.87,81484.49,0.0,0.504,0.00015,30.68626]
[1778464547733,33.87,81484.13,0.0,0.50395,0.00015,30.68616]
[1778464552775,33.87,81483.89,0.0,0.50391,0.00015,30.6861]
[1778464558696,33.87,81479.9,0.0,0.5033,0.00015,30.68502]
[1778464561698,33.87,81477.41,0.0,0.50292,0.00015,30.68431]
[1778464561796,33.87,81477.41,0.0,0.50292,0.00015,30.68431]
[1778464562147,33.87,81477.41,0.0,0.50292,0.00015,30.68431]
[1778464562338,33.86,81476.19,0.0,0.50273,0.00015,30.68396]
[1778464562986,33.86,81468.06,0.0,0.50149,0.00015,30.6814]
[1778464565760,33.86,81466.26,0.0,0.50121,0.00015,30.6808]
[1778464566494,33.86,81466.26,0.0,0.50121,0.00015,30.6808]
[1778464568615,33.86,81463.09,0.0,0.50072,0.00015,30.67969]
[1778464571055,33.86,81462.73,0.0,0.50067,0.00015,30.67956]
[1778464571173,33.86,81463.81,0.0,0.50083,0.00015,30.67995]
[1778464576835,33.86,81464.77,0.0,0.50098,0.00015,30.68028]
[1778464581870,33.86,81463.44,0.0,0.50078,0.00015,30.67982]
[1778464586905,33.86,81464.04,0.0,0.50087,0.00015,30.68003]
[1778464589925,33.86,81460.73,0.0,0.50036,0.00015,30.67884]
[1778464589956,33.86,81460.73,0.0,0.50036,0.00015,30.67884]
[1778464590058,33.86,81461.4,0.0,0.50046,0.00015,30.67909]
[1778464593130,33.86,81464.1,0.0,0.50088,0.00015,30.67677]
[1778464593177,33.86,81464.1,0.0,0.50088,0.00015,30.67677]
[1778464593954,33.86,81464.97,0.0,0.50101,0.00015,30.67708]
[1778464594961,33.86,81475.19,0.0,0.50258,0.00015,30.68038]
[1778464596975,33.86,81482.68,0.0,0.50372,0.00015,30.68251]
[1778464602010,33.86,81482.2,0.0,0.50365,0.00015,30.68238]
[1778464607823,33.86,81483.62,0.0,0.50387,0.00015,30.68276]
[1778464608174,33.86,81483.62,0.0,0.50387,0.00015,30.68276]
[1778464608181,33.86,81483.62,0.0,0.50387,0.00015,30.68276]
[1778464608188,33.86,81483.62,0.0,0.50387,0.00015,30.68276]
[1778464608835,33.86,81484.35,0.0,0.50398,0.00015,30.68295]
[1778464609059,33.86,81487.73,0.0,0.50449,0.00015,30.6838]
[1778464610068,33.86,81494.02,0.0,0.50546,0.00015,30.68524]
[1778464615100,33.86,81492.65,0.0,0.50525,0.00015,30.68494]
[1778464618098,33.86,81492.06,0.0,0.50516,0.00015,30.68481]
[1778464623910,33.86,81495.52,0.0,0.50569,0.00015,30.68556]
[1778464631337,33.86,81493.89,0.0,0.50544,0.00015,30.68521]
[1778464634392,33.86,81493.89,0.0,0.50544,0.00015,30.68521]
[1778464637174,33.86,81491.93,0.0,0.50514,0.00015,30.68478]
[1778464637273,33.86,81484.14,0.0,0.50395,0.00015,30.68289]
[1778464642290,33.86,81483.46,0.0,0.50384,0.00015,30.68272]
[1778464645678,33.86,81483.02,0.0,0.50377,0.00015,30.6826]
[1778464646027,33.86,81483.02,0.0,0.50377,0.00015,30.6826]
[1778464646057,33.86,81483.02,0.0,0.50377,0.00015,30.6826]
[1778464646103,33.86,81483.02,0.0,0.50377,0.00015,30.6826]
[1778464647187,33.86,81473.11,0.0,0.50226,0.00015,30.67975]
[1778464648626,33.86,81473.11,0.0,0.50226,0.00015,30.67975]
[1778464648642,33.86,81464.92,0.0,0.501,0.00015,30.67706]
[1778464652934,33.86,81460.09,0.0,0.50026,0.00015,30.67206]
[1778464653086,33.86,81460.09,0.0,0.50026,0.00015,30.67206]
[1778464654998,33.86,81460.22,0.0,0.50028,0.00015,30.6721]
[1778464655031,33.86,81460.22,0.0,0.50028,0.00015,30.6721]
[1778464660527,33.86,81455.87,0.0,0.49961,0.00015,30.67046]
[1778464662672,33.86,81455.83,0.0,0.49961,0.00015,30.67044]
[1778464662720,33.86,81455.83,0.0,0.49961,0.00015,30.67044]
[1778464662774,33.86,81455.83,0.0,0.49961,0.00015,30.67044]
[1778464668472,33.86,81458.14,0.0,0.49996,0.00015,30.67133]
[1778464671490,33.86,81459.33,0.0,0.50014,0.00015,30.67177]
[1778464671536,33.86,81459.33,0.0,0.50014,0.00015,30.67177]
[1778464671958,33.86,81459.65,0.0,0.50019,0.00015,30.67189]
[1778464676866,33.86,81460.53,0.0,0.50033,0.00015,30.67222]
[1778464676895,33.86,81460.53,0.0,0.50033,0.00015,30.67222]
[1778464676905,33.86,81462.49,0.0,0.50063,0.00015,30.67293]
[1778464677801,33.86,81462.49,0.0,0.50063,0.00015,30.67293]
[1778464677831,33.86,81462.49,0.0,0.50063,0.00015,30.67293]
[1778464678229,33.86,81464.51,0.0,0.50094,0.00015,30.67364]
[1778464679776,33.86,81464.51,0.0,0.50094,0.00015,30.67364]
[1778464679829,33.86,81464.51,0.0,0.50094,0.00015,30.67364]
[1778464680174,33.86,81467.27,0.0,0.50136,0.00015,30.67459]
[1778464686206,33.86,81472.41,0.0,0.50215,0.00015,30.67626]
[1778464692106,33.86,81472.03,0.0,0.50209,0.00015,30.67614]
[1778464698197,33.85,81464.56,0.0,0.50094,0.00015,30.67366]
[1778464700701,33.85,81464.23,0.0,0.50089,0.00015,30.67354]
[1778464706331,33.85,81468.98,0.0,0.50162,0.00015,30.67516]
[1778464708218,33.85,81476.92,0.0,0.50284,0.00015,30.67762]
[1778464713795,33.85,81476.53,0.0,0.50278,0.00015,30.67423]
[1778464717098,33.85,81485.11,0.0,0.50409,0.00015,30.67659]
[1778464722858,33.85,81483.01,0.0,0.50377,0.00015,30.67605]
[1778464727892,33.85,81484.44,0.0,0.50399,0.00015,30.67642]
[1778464728902,33.85,81477.89,0.0,0.50298,0.00015,30.67463]
[1778464733074,33.85,81487.03,0.0,0.50439,0.00015,30.67708]
[1778464733420,33.85,81487.03,0.0,0.50439,0.00015,30.67708]
[1778464733935,33.85,81487.03,0.0,0.50439,0.00015,30.67708]
[1778464738971,33.85,81487.21,0.0,0.50441,0.00015,30.67712]
[1778464743086,33.85,81487.21,0.0,0.50441,0.00015,30.67712]
[1778464743199,33.85,81486.84,0.0,0.50436,0.00015,30.67703]
[1778464747028,33.85,81494.6,0.0,0.50554,0.00015,30.67882]
[1778464752181,33.85,81491.34,0.0,0.50505,0.00015,30.6781]
[1778464759098,33.85,81490.14,0.0,0.50486,0.00015,30.67782]
[1778464764176,33.85,81490.47,0.0,0.50491,0.00015,30.6779]
[1778464767389,33.86,81490.3,0.0,0.50489,0.00015,30.67786]
[1778464769180,33.85,81498.2,0.0,0.5061,0.00015,30.67955]
[1778464774216,33.85,81508.72,0.0,0.50771,0.00015,30.67809]
[1778464775231,33.85,81515.62,0.0,0.50876,0.00015,30.67901]
[1778464777927,33.85,81521.25,0.0,0.50963,0.00015,30.6796]
[1778464778247,33.85,81523.51,0.0,0.50997,0.00015,30.6798]
[1778464779135,33.85,81523.51,0.0,0.50997,0.00015,30.6798]
[1778464779175,33.85,81524.63,0.0,0.51014,0.00015,30.67988]
[1778464780020,33.85,81524.63,0.0,0.51014,0.00015,30.67988]
[1778464780260,33.85,81524.63,0.0,0.51014,0.00015,30.67988]
[1778464780490,33.85,81524.63,0.0,0.51014,0.00015,30.67988]
[1778464781266,33.85,81522.86,0.0,0.50987,0.00015,30.67974]
[1778464786302,33.85,81520.83,0.0,0.50956,0.00015,30.67956]
[1778464791337,33.85,81521.08,0.0,0.5096,0.00015,30.67958]
[1778464793823,33.85,81522.02,0.0,0.50974,0.00015,30.67967]
[1778464795367,33.85,81512.03,0.0,0.50821,0.00015,30.67856]
[1778464795558,33.85,81512.03,0.0,0.50821,0.00015,30.67856]
[1778464800948,33.85,81510.93,0.0,0.50805,0.00015,30.67841]
[1778464803775,33.85,81518.03,0.0,0.50913,0.00015,30.67928]
[1778464808879,33.86,81516.98,0.0,0.50897,0.00015,30.67916]
[1778464810250,33.86,81527.38,0.0,0.51057,0.00015,30.68008]
[1778464812326,33.86,81529.35,0.0,0.51087,0.00015,30.6802]
[1778464817771,33.86,81524.42,0.0,0.51011,0.00015,30.67987]
[1778464817885,33.86,81524.42,0.0,0.51011,0.00015,30.67987]
[1778464818376,33.86,81516.69,0.0,0.50893,0.00015,30.67913]
[1778464820544,33.86,81510.11,0.0,0.50792,0.00015,30.67829]
[1778464822087,33.86,81510.11,0.0,0.50792,0.00015,30.67829]
[1778464826837,33.86,81516.66,0.0,0.50892,0.00015,30.67913]
[1778464830617,33.87,81504.97,0.0,0.50714,0.00015,30.6775]
[1778464835651,33.87,81505.33,0.0,0.50719,0.00015,30.67428]
[1778464837373,33.87,81505.33,0.0,0.50719,0.00015,30.67428]
[1778464841246,33.87,81501.13,0.0,0.50655,0.00015,30.67355]
[1778464841373,33.87,81501.13,0.0,0.50655,0.00015,30.67355]
[1778464844313,33.87,81499.41,0.0,0.50628,0.00015,30.67323]
[1778464844733,33.87,81496.61,0.0,0.50586,0.00015,30.67268]
[1778464850888,33.87,81494.02,0.0,0.50546,0.00015,30.67213]
[1778464850989,33.87,81492.93,0.0,0.50529,0.00015,30.6719]
[1778464856803,33.87,81495.06,0.0,0.50562,0.00015,30.67236]
[1778464861839,33.88,81493.88,0.0,0.50544,0.00015,30.6721]
[1778464867050,33.88,81490.46,0.0,0.50491,0.00015,30.67134]
[1778464873029,33.88,81489.48,0.0,0.50476,0.00015,30.67111]
[1778464877953,33.88,81482.97,0.0,0.50377,0.00015,30.66948]
[1778464881024,33.88,81482.31,0.0,0.50367,0.00015,30.6693]
[1778464881340,33.88,81482.11,0.0,0.50364,0.00015,30.66925]
[1778464881906,33.88,81482.11,0.0,0.50364,0.00015,30.66925]
[1778464882020,33.88,81481.17,0.0,0.50349,0.00015,30.66899]
[1778464887045,33.88,81480.06,0.0,0.50332,0.00015,30.66869]
[1778464892080,33.88,81478.83,0.0,0.50313,0.00015,30.66506]
[1778464896386,33.88,81478.65,0.0,0.50311,0.00015,30.66501]
[1778464897335,33.88,81478.17,0.0,0.50303,0.00015,30.66488]
[1778464897436,33.88,81478.11,0.0,0.50302,0.00015,30.66486]
[1778464903242,33.88,81477.65,0.0,0.50295,0.00015,30.66473]
[1778464910206,33.88,81476.61,0.0,0.50279,0.00015,30.66442]
[1778464915242,33.87,81480.9,0.0,0.50345,0.00015,30.66564]
[1778464920277,33.87,81480.18,0.0,0.50334,0.00015,30.66545]
[1778464921198,33.87,81480.18,0.0,0.50334,0.00015,30.66545]
[1778464921237,33.87,81480.18,0.0,0.50334,0.00015,30.66545]
[1778464921333,33.87,81480.18,0.0,0.50334,0.00015,30.66545]
[1778464921454,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464921630,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464921679,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464922232,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464922349,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464922465,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464922516,33.87,81478.95,0.0,0.50315,0.00015,30.6651]
[1778464922477,33.87,81460.27,0.0,0.50029,0.00015,30.65902]
[1778464922554,33.87,81460.27,0.0,0.50029,0.00015,30.65902]
[1778464923383,33.87,81455.58,0.0,0.49957,0.00015,30.65724]
[1778464924059,33.87,81455.58,0.0,0.49957,0.00015,30.65724]
[1778464924198,33.87,81455.58,0.0,0.49957,0.00015,30.65724]
[1778464924223,33.87,81455.58,0.0,0.49957,0.00015,30.65724]
[1778464924324,33.87,81454.17,0.0,0.49935,0.00015,30.65669]
[1778464929343,33.87,81454.69,0.0,0.49943,0.00015,30.65689]
[1778464932947,33.87,81454.82,0.0,0.49945,0.00015,30.65694]
[1778464933096,33.87,81454.82,0.0,0.49945,0.00015,30.65694]
[1778464933425,33.87,81454.82,0.0,0.49945,0.00015,30.65694]
[1778464933439,33.87,81466.72,0.0,0.50128,0.00015,30.6613]
[1778464934446,33.87,81466.72,0.0,0.50128,0.00015,30.6613]
[1778464935384,33.87,81472.53,0.0,0.50217,0.00015,30.66319]
[1778464936391,33.87,81481.85,0.0,0.50359,0.00015,30.6659]
[1778464938403,33.87,81484.35,0.0,0.50398,0.00015,30.66656]
[1778464940766,33.87,81485.42,0.0,0.50414,0.00015,30.66684]
[1778464940820,33.87,81485.42,0.0,0.50414,0.00015,30.66684]
[1778464941426,33.87,81486.1,0.0,0.50424,0.00015,30.66701]
[1778464943525,33.87,81493.62,0.0,0.5054,0.00015,30.66877]
[1778464948824,33.87,81494.69,0.0,0.50556,0.00015,30.669]
[1778464948867,33.87,81494.69,0.0,0.50556,0.00015,30.669]
[1778464949517,33.87,81502.17,0.0,0.50671,0.00015,30.67046]
[1778464954542,33.87,81502.35,0.0,0.50673,0.00015,30.66721]
[1778464956791,33.88,81510.25,0.0,0.50794,0.00015,30.66848]
[1778464960898,33.88,81514.3,0.0,0.50856,0.00015,30.66901]
[1778464960972,33.88,81514.5,0.0,0.50859,0.00015,30.66904]
[1778464964981,33.88,81517.69,0.0,0.50908,0.00015,30.66941]
[1778464965905,33.88,81523.27,0.0,0.50994,0.00015,30.66994]
[1778464965969,33.88,81527.45,0.0,0.51058,0.00015,30.67025]
[1778464966827,33.88,81527.45,0.0,0.51058,0.00015,30.67025]
[1778464966928,33.88,81528.75,0.0,0.51078,0.00015,30.67032]
[1778464968925,33.88,81528.75,0.0,0.51078,0.00015,30.67032]
[1778464969026,33.88,81530.23,0.0,0.511,0.00015,30.67041]
[1778464972434,33.88,81530.23,0.0,0.511,0.00015,30.67041]
[1778464972505,33.88,81541.11,0.0,0.51267,0.00015,30.6707]
[1778464973951,33.88,81540.09,0.0,0.51251,0.00015,30.67069]
[1778464974936,33.88,81540.09,0.0,0.51251,0.00015,30.67069]
[1778464975056,33.88,81540.09,0.0,0.51251,0.00015,30.67069]
[1778464977918,33.88,81541.3,0.0,0.5127,0.00015,30.6707]
[1778464983571,33.88,81536.45,0.0,0.51195,0.00015,30.67064]
[1778464984727,33.88,81544.56,0.0,0.5132,0.00015,30.67068]
[1778464987587,33.88,81545.5,0.0,0.51334,0.00015,30.67067]
[1778464992086,33.88,81547.3,0.0,0.51361,0.00015,30.67063]
[1778464996811,33.88,81554.56,0.0,0.51473,0.00015,30.67032]
[1778464999789,33.88,81554.42,0.0,0.5147,0.00015,30.67033]
[1778465000406,33.88,81554.42,0.0,0.5147,0.00015,30.67033]
[1778465005418,33.88,81550.48,0.0,0.5141,0.00015,30.67052]
[1778465009062,33.88,81552.36,0.0,0.51439,0.00015,30.67044]
[1778465010384,33.88,81542.52,0.0,0.51288,0.00015,30.6707]
[1778465012184,33.88,81536.35,0.0,0.51194,0.00015,30.66736]
[1778465017541,33.88,81537.55,0.0,0.51212,0.00015,30.66738]
[1778465017574,33.88,81536.03,0.0,0.51189,0.00015,30.66735]
[1778465020607,33.88,81535.84,0.0,0.51186,0.00015,30.66734]
[1778465020755,33.88,81536.17,0.0,0.51191,0.00015,30.66735]
[1778465020979,33.88,81538.0,0.0,0.51219,0.00015,30.66739]
[1778465022994,33.88,81544.47,0.0,0.51318,0.00015,30.6674]
[1778465027508,33.88,81543.83,0.0,0.51308,0.00015,30.66741]
[1778465027533,33.88,81543.99,0.0,0.51311,0.00015,30.66741]
[1778465029010,33.88,81543.99,0.0,0.51311,0.00015,30.66741]
[1778465029111,33.88,81537.94,0.0,0.51218,0.00015,30.66739]
[1778465029790,33.88,81537.94,0.0,0.51218,0.00015,30.66739]
[1778465030044,33.88,81537.94,0.0,0.51218,0.00015,30.66739]
[1778465031255,33.88,81537.94,0.0,0.51218,0.00015,30.66739]
[1778465031356,33.88,81537.96,0.0,0.51219,0.00015,30.66739]
[1778465032757,33.88,81537.96,0.0,0.51219,0.00015,30.66739]
[1778465033064,33.88,81539.42,0.0,0.51241,0.00015,30.66741]
[1778465038099,33.88,81537.13,0.0,0.51206,0.00015,30.66737]
[1778465040154,33.88,81537.15,0.0,0.51206,0.00015,30.66738]
[1778465040228,33.88,81539.16,0.0,0.51237,0.00015,30.66741]
[1778465040774,33.88,81539.16,0.0,0.51237,0.00015,30.66741]
[1778465041606,33.88,81548.66,0.0,0.51382,0.00015,30.66731]
[1778465042161,33.88,81548.66,0.0,0.51382,0.00015,30.66731]
[1778465042258,33.88,81563.67,0.0,0.51612,0.00015,30.66632]
[1778465044241,33.88,81569.03,0.0,0.51694,0.00015,30.66573]
[1778465047211,33.88,81568.76,0.0,0.5169,0.00015,30.66576]
[1778465047262,33.88,81568.76,0.0,0.5169,0.00015,30.66576]
[1778465047440,33.88,81568.76,0.0,0.5169,0.00015,30.66576]
[1778465048306,33.88,81567.38,0.0,0.51669,0.00015,30.66592]
[1778465048386,33.88,81560.7,0.0,0.51566,0.00015,30.6666]
[1778465054309,33.88,81551.45,0.0,0.51425,0.00015,30.6672]
[1778465060262,33.88,81546.24,0.0,0.51345,0.00015,30.66737]
[1778465065297,33.88,81547.34,0.0,0.51362,0.00015,30.66735]
[1778465066188,33.88,81547.34,0.0,0.51362,0.00015,30.66735]
[1778465071346,33.88,81545.51,0.0,0.51334,0.00015,30.66411]
[1778465072153,33.88,81545.51,0.0,0.51334,0.00015,30.66411]
[1778465072379,33.88,81545.51,0.0,0.51334,0.00015,30.66411]
[1778465072449,33.88,81542.45,0.0,0.51287,0.00015,30.66414]
[1778465075367,33.88,81535.75,0.0,0.51185,0.00015,30.66406]
[1778465080403,33.88,81537.43,0.0,0.5121,0.00015,30.6641]
[1778465086444,33.88,81543.25,0.0,0.513,0.00015,30.66414]
[1778465093578,33.88,81540.92,0.0,0.51264,0.00015,30.66414]
[1778465095360,33.88,81538.65,0.0,0.51229,0.00015,30.66412]
[1778465095506,33.88,81538.65,0.0,0.51229,0.00015,30.66412]
[1778465095604,33.88,81539.28,0.0,0.51239,0.00015,30.66413]
[1778465097540,33.88,81539.28,0.0,0.51239,0.00015,30.66413]
[1778465097625,33.88,81540.83,0.0,0.51262,0.00015,30.66414]
[1778465097758,33.88,81540.83,0.0,0.51262,0.00015,30.66414]
[1778465099598,33.88,81540.83,0.0,0.51262,0.00015,30.66414]
[1778465099638,33.88,81541.49,0.0,0.51273,0.00015,30.66414]
[1778465101630,33.88,81539.49,0.0,0.51242,0.00015,30.66413]
[1778465101652,33.88,81537.92,0.0,0.51218,0.00015,30.66411]
[1778465108598,33.88,81538.11,0.0,0.51221,0.00015,30.66411]
[1778465113633,33.89,81537.72,0.0,0.51215,0.00015,30.66411]
[1778465118667,33.89,81536.48,0.0,0.51196,0.00015,30.66408]
[1778465123703,33.89,81536.05,0.0,0.51189,0.00015,30.66407]
[1778465128874,33.89,81540.29,0.0,0.51254,0.00015,30.66414]
[1778465128884,33.89,81540.29,0.0,0.51254,0.00015,30.66414]
[1778465129628,33.89,81540.29,0.0,0.51254,0.00015,30.66414]
[1778465130348,33.89,81540.52,0.0,0.51258,0.00015,30.66414]
[1778465130366,33.89,81532.87,0.0,0.51141,0.00015,30.66397]
[1778465132606,33.89,81519.53,0.0,0.50937,0.00015,30.65976]
[1778465132928,33.89,81519.53,0.0,0.50937,0.00015,30.65976]
[1778465133533,33.89,81519.53,0.0,0.50937,0.00015,30.65976]
[1778465133584,33.89,81511.62,0.0,0.50815,0.00015,30.65883]
[1778465134660,33.89,81502.39,0.0,0.50674,0.00015,30.65738]
[1778465135610,33.89,81513.58,0.0,0.50845,0.00015,30.65908]
[1778465136629,33.89,81522.17,0.0,0.50977,0.00015,30.66001]
[1778465138670,33.89,81533.25,0.0,0.51147,0.00015,30.6607]
[1778465140630,33.89,81534.95,0.0,0.51173,0.00015,30.66076]
[1778465140710,33.89,81535.16,0.0,0.51176,0.00015,30.66077]
[1778465141781,33.89,81535.16,0.0,0.51176,0.00015,30.66077]
[1778465142737,33.89,81536.27,0.0,0.51193,0.00015,30.6608]
[1778465145372,33.89,81538.26,0.0,0.51223,0.00015,30.66084]
[1778465145474,33.89,81538.82,0.0,0.51232,0.00015,30.66084]
[1778465146790,33.89,81538.82,0.0,0.51232,0.00015,30.66084]
[1778465152295,33.89,81539.13,0.0,0.51236,0.00015,30.66085]
[1778465152518,33.89,81539.13,0.0,0.51236,0.00015,30.66085]
[1778465152663,33.89,81539.45,0.0,0.51241,0.00015,30.66085]
[1778465153534,33.89,81549.07,0.0,0.51389,0.00015,30.66074]
[1778465155021,33.89,81556.09,0.0,0.51496,0.00015,30.66039]
[1778465160705,33.89,81554.6,0.0,0.51473,0.00015,30.66048]
[1778465161981,33.89,81547.33,0.0,0.51362,0.00015,30.66079]
[1778465163201,33.89,81547.33,0.0,0.51362,0.00015,30.66079]
[1778465163202,33.89,81547.33,0.0,0.51362,0.00015,30.66079]
[1778465163302,33.89,81547.33,0.0,0.51362,0.00015,30.66079]
[1778465163709,33.89,81547.33,0.0,0.51362,0.00015,30.66079]
[1778465163732,33.89,81547.33,0.0,0.51362,0.00015,30.66079]
[1778465163747,33.89,81544.98,0.0,0.51326,0.00015,30.66084]
[1778465165076,33.89,81544.98,0.0,0.51326,0.00015,30.66084]
[1778465165088,33.9,81515.61,0.0,0.50877,0.00015,30.65933]
[1778465166213,33.9,81515.61,0.0,0.50877,0.00015,30.65933]
[1778465166219,33.9,81508.62,0.0,0.5077,0.00015,30.6584]
[1778465167948,33.9,81508.62,0.0,0.5077,0.00015,30.6584]
[1778465169193,33.9,81506.38,0.0,0.50735,0.00015,30.65805]
[1778465169229,33.9,81505.68,0.0,0.50725,0.00015,30.65794]
[1778465170708,33.9,81505.68,0.0,0.50725,0.00015,30.65794]
[1778465170720,33.9,81502.7,0.0,0.50679,0.00015,30.65744]
[1778465171888,33.9,81502.7,0.0,0.50679,0.00015,30.65744]
[1778465177088,33.9,81494.27,0.0,0.5055,0.00015,30.65579]
[1778465182120,33.9,81493.0,0.0,0.5053,0.00015,30.65552]
[1778465187157,33.9,81490.64,0.0,0.50494,0.00015,30.65499]
[1778465192192,33.89,81488.09,0.0,0.50455,0.00015,30.65111]
[1778465197402,33.89,81492.43,0.0,0.50522,0.00015,30.65211]
[1778465197460,33.89,81492.43,0.0,0.50522,0.00015,30.65211]
[1778465197579,33.89,81492.43,0.0,0.50522,0.00015,30.65211]
[1778465197694,33.89,81491.62,0.0,0.50509,0.00015,30.65193]
[1778465198717,33.89,81500.27,0.0,0.50642,0.00015,30.65372]
[1778465201254,33.89,81508.21,0.0,0.50763,0.00015,30.65506]
[1778465206289,33.9,81505.75,0.0,0.50726,0.00015,30.65467]
[1778465211325,33.9,81502.38,0.0,0.50674,0.00015,30.6541]
[1778465215750,33.9,81501.94,0.0,0.50667,0.00015,30.65402]
[1778465215864,33.9,81499.62,0.0,0.50632,0.00015,30.65359]
[1778465216643,33.9,81499.62,0.0,0.50632,0.00015,30.65359]
[1778465216694,33.9,81493.38,0.0,0.50536,0.00015,30.65232]
[1778465218594,33.9,81486.2,0.0,0.50426,0.00015,30.65064]
[1778465224422,33.9,81484.84,0.0,0.50405,0.00015,30.6503]
[1778465225728,33.9,81484.84,0.0,0.50405,0.00015,30.6503]
[1778465225830,33.9,81484.84,0.0,0.50405,0.00015,30.6503]
[1778465226571,33.9,81483.8,0.0,0.50389,0.00015,30.65003]
[1778465226757,33.9,81483.8,0.0,0.50389,0.00015,30.65003]
[1778465226780,33.89,81482.75,0.0,0.50373,0.00015,30.64975]
[1778465228076,33.89,81481.23,0.0,0.5035,0.00015,30.64934]
[1778465231465,33.89,81472.83,0.0,0.50221,0.00015,30.64689]
[1778465232582,33.89,81472.83,0.0,0.50221,0.00015,30.64689]
[1778465232714,33.89,81472.83,0.0,0.50221,0.00015,30.64689]
[1778465235778,33.9,81463.37,0.0,0.50076,0.00015,30.64375]
[1778465235810,33.9,81463.37,0.0,0.50076,0.00015,30.64375]
[1778465236617,33.9,81459.73,0.0,0.50021,0.00015,30.64243]
[1778465236663,33.9,81459.73,0.0,0.50021,0.00015,30.64243]
[1778465238687,33.89,81458.29,0.0,0.49999,0.00015,30.64189]
[1778465238891,33.89,81459.42,0.0,0.50016,0.00015,30.64231]
[1778465238896,33.89,81459.42,0.0,0.50016,0.00015,30.64231]
[1778465239031,33.89,81459.42,0.0,0.50016,0.00015,30.64231]
[1778465239037,33.89,81459.42,0.0,0.50016,0.00015,30.64231]
[1778465239057,33.89,81459.42,0.0,0.50016,0.00015,30.64231]
[1778465239194,33.89,81459.42,0.0,0.50016,0.00015,30.64231]
[1778465239717,33.89,81436.95,0.0,0.49671,0.00015,30.63283]
[1778465240073,33.89,81436.95,0.0,0.49671,0.00015,30.63283]
[1778465240095,33.89,81436.95,0.0,0.49671,0.00015,30.63283]
[1778465240528,33.9,81437.69,0.0,0.49683,0.00015,30.63317]
[1778465241816,33.9,81437.69,0.0,0.49683,0.00015,30.63317]
[1778465241535,33.9,81430.54,0.0,0.49573,0.00015,30.6297]
[1778465241876,33.9,81430.54,0.0,0.49573,0.00015,30.6297]
[1778465241903,33.9,81430.54,0.0,0.49573,0.00015,30.6297]
[1778465242542,33.9,81428.7,0.0,0.49545,0.00015,30.62877]
[1778465243199,33.9,81428.7,0.0,0.49545,0.00015,30.62877]
[1778465243549,33.9,81429.11,0.0,0.49551,0.00015,30.62898]
[1778465244075,33.9,81429.11,0.0,0.49551,0.00015,30.62898]
[1778465244106,33.9,81429.11,0.0,0.49551,0.00015,30.62898]
[1778465244556,33.9,81429.66,0.0,0.4956,0.00015,30.62926]
[1778465244875,33.9,81429.66,0.0,0.4956,0.00015,30.62926]
[1778465244920,33.9,81429.66,0.0,0.4956,0.00015,30.62926]
[1778465245055,33.9,81429.66,0.0,0.4956,0.00015,30.62926]
[1778465245660,33.9,81415.28,0.0,0.49339,0.00015,30.62151]
[1778465246217,33.9,81415.28,0.0,0.49339,0.00015,30.62151]
[1778465246318,33.9,81415.28,0.0,0.49339,0.00015,30.62151]
[1778465246616,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465247229,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465247256,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465247278,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465247285,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465247328,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465247578,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465248049,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465248065,33.9,81405.49,0.0,0.49189,0.00015,30.61571]
[1778465248585,33.9,81401.68,0.0,0.49131,0.00015,30.61333]
[1778465248967,33.9,81401.68,0.0,0.49131,0.00015,30.61333]
[1778465249536,33.9,81401.68,0.0,0.49131,0.00015,30.61333]
[1778465250683,33.9,81403.13,0.0,0.49153,0.00015,30.61425]
[1778465250689,33.9,81403.13,0.0,0.49153,0.00015,30.61425]
[1778465250751,33.9,81403.13,0.0,0.49153,0.00015,30.61425]
[1778465250787,33.9,81403.13,0.0,0.49153,0.00015,30.61425]
[1778465250813,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465250878,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465250953,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465251140,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465251355,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465251425,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465251759,33.9,81404.35,0.0,0.49172,0.00015,30.61501]
[1778465251781,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465251898,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465252871,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465252619,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465252880,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465252913,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465253558,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465253589,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465253672,33.9,81373.68,0.0,0.48702,0.00015,30.59058]
[1778465253733,33.9,81375.88,0.0,0.48736,0.00015,30.59224]
[1778465254382,33.9,81375.88,0.0,0.48736,0.00015,30.59224]
[1778465254634,33.9,81375.88,0.0,0.48736,0.00015,30.59224]
[1778465255974,33.9,81380.68,0.0,0.48809,0.00015,30.59578]
[1778465256669,33.9,81380.68,0.0,0.48809,0.00015,30.59578]
[1778465256769,33.9,81382.93,0.0,0.48844,0.00015,30.59741]
[1778465258390,33.9,81382.93,0.0,0.48844,0.00015,30.59741]
[1778465258407,33.9,81382.93,0.0,0.48844,0.00015,30.59741]
[1778465258661,33.9,81383.86,0.0,0.48858,0.00015,30.59807]
[1778465259055,33.9,81383.86,0.0,0.48858,0.00015,30.59807]
[1778465259076,33.9,81383.86,0.0,0.48858,0.00015,30.59807]
[1778465259086,33.9,81383.86,0.0,0.48858,0.00015,30.59807]
[1778465259245,33.9,81383.86,0.0,0.48858,0.00015,30.59807]
[1778465259289,33.9,81383.86,0.0,0.48858,0.00015,30.59807]
[1778465259667,33.9,81386.97,0.0,0.48906,0.00015,30.60027]
[1778465260876,33.9,81386.97,0.0,0.48906,0.00015,30.60027]
[1778465260949,33.9,81392.96,0.0,0.48997,0.00015,30.60437]
[1778465261682,33.9,81395.62,0.0,0.49038,0.00015,30.60614]
[1778465262256,33.9,81395.62,0.0,0.49038,0.00015,30.60614]
[1778465262284,33.9,81395.62,0.0,0.49038,0.00015,30.60614]
[1778465262732,33.9,81402.35,0.0,0.49141,0.00015,30.61048]
[1778465262927,33.9,81402.35,0.0,0.49141,0.00015,30.61048]
[1778465262948,33.9,81402.35,0.0,0.49141,0.00015,30.61048]
[1778465263696,33.9,81402.35,0.0,0.49141,0.00015,30.61048]
[1778465268704,33.91,81406.48,0.0,0.49205,0.00015,30.61304]
[1778465268716,33.91,81406.48,0.0,0.49205,0.00015,30.61304]
[1778465268800,33.9,81408.2,0.0,0.49231,0.00015,30.61408]
[1778465269994,33.9,81408.2,0.0,0.49231,0.00015,30.61409]
[1778465270745,33.91,81409.94,0.0,0.49258,0.00015,30.61513]
[1778465271389,33.91,81409.94,0.0,0.49258,0.00015,30.61513]
[1778465271848,33.91,81409.94,0.0,0.49258,0.00015,30.61513]
[1778465271855,33.91,81411.7,0.0,0.49285,0.00015,30.61617]
[1778465276789,33.91,81416.41,0.0,0.49357,0.00015,30.61888]
[1778465277170,33.91,81416.41,0.0,0.49357,0.00015,30.61888]
[1778465277188,33.91,81416.41,0.0,0.49357,0.00015,30.61888]
[1778465277793,33.91,81414.98,0.0,0.49335,0.00015,30.61807]
[1778465279808,33.91,81421.87,0.0,0.49441,0.00015,30.6219]
[1778465281033,33.91,81418.88,0.0,0.49395,0.00015,30.62027]
[1778465281081,33.91,81418.88,0.0,0.49395,0.00015,30.62027]
[1778465282367,33.91,81418.74,0.0,0.49393,0.00015,30.62019]
[1778465282393,33.91,81418.74,0.0,0.49393,0.00015,30.62019]
[1778465282832,33.91,81409.53,0.0,0.49252,0.00015,30.61488]
[1778465283298,33.91,81409.53,0.0,0.49252,0.00015,30.61488]
[1778465283340,33.91,81409.53,0.0,0.49252,0.00015,30.61488]
[1778465283836,33.91,81408.48,0.0,0.49236,0.00015,30.61426]
[1778465284644,33.91,81408.48,0.0,0.49236,0.00015,30.61426]
[1778465284654,33.91,81408.48,0.0,0.49236,0.00015,30.61426]
[1778465284694,33.91,81408.48,0.0,0.49236,0.00015,30.61426]
[1778465284763,33.91,81408.48,0.0,0.49236,0.00015,30.61426]
[1778465284862,33.91,81397.63,0.0,0.49069,0.00015,30.60747]
[1778465286222,33.91,81397.63,0.0,0.49069,0.00015,30.60747]
[1778465286341,33.91,81397.63,0.0,0.49069,0.00015,30.60747]
[1778465286884,33.91,81397.63,0.0,0.49069,0.00015,30.60747]
[1778465286858,33.91,81396.54,0.0,0.49053,0.00015,30.60675]
[1778465286906,33.91,81396.54,0.0,0.49053,0.00015,30.60675]
[1778465286918,33.91,81396.54,0.0,0.49053,0.00015,30.60675]
[1778465286979,33.91,81396.54,0.0,0.49053,0.00015,30.60675]
[1778465287039,33.91,81396.54,0.0,0.49053,0.00015,30.60675]
[1778465287864,33.91,81397.93,0.0,0.49074,0.00015,30.60766]
[1778465288337,33.91,81397.93,0.0,0.49074,0.00015,30.60766]
[1778465288407,33.91,81397.93,0.0,0.49074,0.00015,30.60766]
[1778465288871,33.91,81406.21,0.0,0.49201,0.00015,30.61288]
[1778465289878,33.91,81414.83,0.0,0.49333,0.00015,30.61799]
[1778465290433,33.91,81414.83,0.0,0.49333,0.00015,30.61799]
[1778465290885,33.91,81417.05,0.0,0.49367,0.00015,30.61925]
[1778465293323,33.91,81418.59,0.0,0.49391,0.00015,30.62011]
[1778465293343,33.91,81418.59,0.0,0.49391,0.00015,30.62011]
[1778465293373,33.91,81418.32,0.0,0.49387,0.00015,30.61996]
[1778465297007,33.91,81416.16,0.0,0.49353,0.00015,30.61875]
[1778465297025,33.91,81416.16,0.0,0.49353,0.00015,30.61875]
[1778465297106,33.91,81415.8,0.0,0.49348,0.00015,30.61854]
[1778465300274,33.91,81419.13,0.0,0.49399,0.00015,30.62041]
[1778465300302,33.91,81419.13,0.0,0.49399,0.00015,30.62041]
[1778465300388,33.91,81423.33,0.0,0.49463,0.00015,30.62269]
[1778465301513,33.91,81415.11,0.0,0.49338,0.00015,30.61815]
[1778465301928,33.91,81415.11,0.0,0.49338,0.00015,30.61815]
[1778465302629,33.91,81415.11,0.0,0.49338,0.00015,30.61815]
[1778465302849,33.92,81409.78,0.0,0.49256,0.00015,30.61504]
[1778465306418,33.92,81408.22,0.0,0.49232,0.00015,30.61411]
[1778465306459,33.92,81408.22,0.0,0.49232,0.00015,30.61411]
[1778465306517,33.92,81406.99,0.0,0.49213,0.00015,30.61336]
[1778465309912,33.92,81396.72,0.0,0.49056,0.00015,30.60689]
[1778465315056,33.92,81400.35,0.0,0.49112,0.00015,30.60595]
[1778465320091,33.93,81397.79,0.0,0.49073,0.00015,30.60431]
[1778465322858,33.93,81397.57,0.0,0.49069,0.00015,30.60417]
[1778465322903,33.93,81397.57,0.0,0.49069,0.00015,30.60417]
[1778465322891,33.93,81399.65,0.0,0.49101,0.00015,30.60551]
[1778465325299,33.93,81402.1,0.0,0.49139,0.00015,30.60707]
[1778465325339,33.93,81402.1,0.0,0.49139,0.00015,30.60707]
[1778465325913,33.93,81405.53,0.0,0.49191,0.00015,30.6092]
[1778465326580,33.93,81405.53,0.0,0.49191,0.00015,30.6092]
[1778465326603,33.93,81405.53,0.0,0.49191,0.00015,30.6092]
[1778465327504,33.93,81417.47,0.0,0.49374,0.00015,30.61621]
[1778465333183,33.93,81420.57,0.0,0.49422,0.00015,30.61793]
[1778465335093,33.93,81423.5,0.0,0.49467,0.00015,30.61951]
[1778465335145,33.93,81423.5,0.0,0.49467,0.00015,30.61951]
[1778465335456,33.93,81423.5,0.0,0.49467,0.00015,30.61951]
[1778465335535,33.93,81423.5,0.0,0.49467,0.00015,30.61951]
[1778465335656,33.93,81419.87,0.0,0.49411,0.00015,30.61755]
[1778465337929,33.93,81420.49,0.0,0.49421,0.00015,30.61789]
[1778465337649,33.93,81404.85,0.0,0.49181,0.00015,30.60878]
[1778465337976,33.93,81404.85,0.0,0.49181,0.00015,30.60878]
[1778465338225,33.93,81404.85,0.0,0.49181,0.00015,30.60878]
[1778465342080,33.93,81405.3,0.0,0.49188,0.00015,30.60906]
[1778465342201,33.93,81405.3,0.0,0.49188,0.00015,30.60906]
[1778465342258,33.93,81405.3,0.0,0.49188,0.00015,30.60906]
[1778465342305,33.93,81412.04,0.0,0.49291,0.00015,30.61311]
[1778465344285,33.93,81417.72,0.0,0.49378,0.00015,30.61636]
[1778465349302,33.93,81413.39,0.0,0.49312,0.00015,30.61389]
[1778465352201,33.93,81414.7,0.0,0.49332,0.00015,30.61465]
[1778465352255,33.93,81414.7,0.0,0.49332,0.00015,30.61465]
[1778465352303,33.93,81414.54,0.0,0.49329,0.00015,30.61455]
[1778465354623,33.93,81414.54,0.0,0.49329,0.00015,30.61455]
[1778465354659,33.93,81414.54,0.0,0.49329,0.00015,30.61455]
[1778465354660,33.93,81414.31,0.0,0.49326,0.00015,30.61442]
[1778465358350,33.93,81418.3,0.0,0.49387,0.00015,30.61668]
[1778465358408,33.93,81418.3,0.0,0.49387,0.00015,30.61668]
[1778465358580,33.93,81421.53,0.0,0.49437,0.00015,30.61846]
[1778465362588,33.93,81428.38,0.0,0.49542,0.00015,30.62206]
[1778465368573,33.94,81423.41,0.0,0.49466,0.00015,30.61947]
[1778465371175,33.94,81423.48,0.0,0.49467,0.00015,30.61951]
[1778465371229,33.94,81423.48,0.0,0.49467,0.00015,30.61951]
[1778465371457,33.94,81423.93,0.0,0.49474,0.00015,30.61647]
[1778465374787,33.94,81424.82,0.0,0.49487,0.00015,30.61694]
[1778465374889,33.94,81425.23,0.0,0.49494,0.00015,30.61716]
[1778465375349,33.94,81425.23,0.0,0.49494,0.00015,30.61716]
[1778465375765,33.94,81425.23,0.0,0.49494,0.00015,30.61716]
[1778465375830,33.94,81425.23,0.0,0.49494,0.00015,30.61716]
[1778465375942,33.94,81425.23,0.0,0.49494,0.00015,30.61716]
[1778465375980,33.94,81424.8,0.0,0.49487,0.00015,30.61693]
[1778465376005,33.94,81424.8,0.0,0.49487,0.00015,30.61693]
[1778465376583,33.94,81413.73,0.0,0.49318,0.00015,30.61082]
[1778465377918,33.94,81409.55,0.0,0.49254,0.00015,30.60837]
[1778465378894,33.94,81409.55,0.0,0.49254,0.00015,30.60837]
[1778465378927,33.94,81409.55,0.0,0.49254,0.00015,30.60837]
[1778465379512,33.94,81407.32,0.0,0.4922,0.00015,30.60703]
[1778465384127,33.95,81405.25,0.0,0.49188,0.00015,30.60577]
[1778465384166,33.95,81405.25,0.0,0.49188,0.00015,30.60577]
[1778465384973,33.95,81405.66,0.0,0.49194,0.00015,30.60602]
[1778465390589,33.94,81399.22,0.0,0.49096,0.00015,30.60197]
[1778465393038,33.95,81400.86,0.0,0.49121,0.00015,30.60302]
[1778465393078,33.95,81400.86,0.0,0.49121,0.00015,30.60302]
[1778465393610,33.94,81400.74,0.0,0.49119,0.00015,30.60295]
[1778465394384,33.94,81400.74,0.0,0.49119,0.00015,30.60295]
[1778465394425,33.94,81400.74,0.0,0.49119,0.00015,30.60295]
[1778465394617,33.94,81399.82,0.0,0.49105,0.00015,30.60236]
[1778465395077,33.94,81399.82,0.0,0.49105,0.00015,30.60236]
[1778465395109,33.94,81399.82,0.0,0.49105,0.00015,30.60236]
[1778465395624,33.94,81399.4,0.0,0.49098,0.00015,30.60209]
[1778465396877,33.94,81399.4,0.0,0.49098,0.00015,30.60209]
[1778465396932,33.94,81399.4,0.0,0.49098,0.00015,30.60209]
[1778465396903,33.94,81399.19,0.0,0.49095,0.00015,30.60195]
[1778465400660,33.94,81411.54,0.0,0.49284,0.00015,30.60954]
[1778465401314,33.94,81411.54,0.0,0.49284,0.00015,30.60954]
[1778465401400,33.94,81411.54,0.0,0.49284,0.00015,30.60954]
[1778465401476,33.94,81411.54,0.0,0.49284,0.00015,30.60954]
[1778465401549,33.94,81411.54,0.0,0.49284,0.00015,30.60954]
[1778465403683,33.94,81412.52,0.0,0.49299,0.00015,30.61012]
[1778465404864,33.94,81412.52,0.0,0.49299,0.00015,30.61012]
[1778465404919,33.94,81412.52,0.0,0.49299,0.00015,30.61012]
[1778465404990,33.94,81410.58,0.0,0.49269,0.00015,30.60898]
[1778465410619,33.94,81412.25,0.0,0.49295,0.00015,30.60996]
[1778465412155,33.95,81411.92,0.0,0.4929,0.00015,30.60977]
[1778465412224,33.95,81411.92,0.0,0.4929,0.00015,30.60977]
[1778465412748,33.95,81411.62,0.0,0.49286,0.00015,30.60959]
[1778465413195,33.95,81411.62,0.0,0.49286,0.00015,30.60959]
[1778465413251,33.95,81411.62,0.0,0.49286,0.00015,30.60959]
[1778465413755,33.95,81411.23,0.0,0.4928,0.00015,30.60937]
[1778465415998,33.95,81411.06,0.0,0.49277,0.00015,30.60927]
[1778465416045,33.95,81411.06,0.0,0.49277,0.00015,30.60927]
[1778465416873,33.95,81410.41,0.0,0.49267,0.00015,30.60888]
[1778465420805,33.95,81404.08,0.0,0.4917,0.00015,30.60505]
[1778465421871,33.95,81404.08,0.0,0.4917,0.00015,30.60505]
[1778465421952,33.95,81404.08,0.0,0.4917,0.00015,30.60505]
[1778465421977,33.95,81404.8,0.0,0.49181,0.00015,30.60549]
[1778465422882,33.95,81404.8,0.0,0.49181,0.00015,30.60549]
[1778465422987,33.95,81404.8,0.0,0.49181,0.00015,30.60549]
[1778465422971,33.95,81404.65,0.0,0.49179,0.00015,30.6054]
[1778465427077,33.95,81408.15,0.0,0.49233,0.00015,30.60754]
[1778465427853,33.95,81408.15,0.0,0.49233,0.00015,30.60754]
[1778465429440,33.95,81412.27,0.0,0.49296,0.00015,30.60998]
[1778465432888,33.95,81404.0,0.0,0.49169,0.00015,30.60172]
[1778465437923,33.95,81402.57,0.0,0.49147,0.00015,30.60083]
[1778465442958,33.96,81407.03,0.0,0.49216,0.00015,30.60358]
[1778465446225,33.96,81409.55,0.0,0.49254,0.00015,30.6051]
[1778465446306,33.96,81409.55,0.0,0.49254,0.00015,30.6051]
[1778465446750,33.96,81409.55,0.0,0.49254,0.00015,30.6051]
[1778465446906,33.96,81409.55,0.0,0.49254,0.00015,30.6051]
[1778465446987,33.96,81409.55,0.0,0.49254,0.00015,30.6051]
[1778465447027,33.96,81409.55,0.0,0.49254,0.00015,30.6051]
[1778465446987,33.96,81409.7,0.0,0.49257,0.00015,30.60519]
[1778465447997,33.96,81417.94,0.0,0.49383,0.00015,30.60994]
[1778465450045,33.96,81420.51,0.0,0.49422,0.00015,30.61136]
[1778465450082,33.96,81422.55,0.0,0.49453,0.00015,30.61246]
[1778465450880,33.96,81422.55,0.0,0.49453,0.00015,30.61246]
[1778465450931,33.96,81422.55,0.0,0.49453,0.00015,30.61246]
[1778465458063,33.96,81425.8,0.0,0.49503,0.00015,30.61419]
[1778465462978,33.97,81428.67,0.0,0.49547,0.00015,30.61567]
[1778465463062,33.97,81428.67,0.0,0.49547,0.00015,30.61567]
[1778465463098,33.97,81426.8,0.0,0.49519,0.00015,30.61471]
[1778465464152,33.97,81432.46,0.0,0.49606,0.00015,30.61757]
[1778465464207,33.97,81432.46,0.0,0.49606,0.00015,30.61757]
[1778465465004,33.97,81432.46,0.0,0.49606,0.00015,30.61757]
[1778465465059,33.97,81432.46,0.0,0.49606,0.00015,30.61757]
[1778465465098,33.97,81439.36,0.0,0.49711,0.00015,30.62085]
[1778465466437,33.97,81441.05,0.0,0.49737,0.00015,30.62163]
[1778465466466,33.97,81441.05,0.0,0.49737,0.00015,30.62163]
[1778465466919,33.97,81439.61,0.0,0.49715,0.00015,30.62097]
[1778465472162,33.97,81443.29,0.0,0.49771,0.00015,30.62263]
[1778465477294,33.97,81445.1,0.0,0.49799,0.00015,30.62343]
[1778465483240,33.97,81447.13,0.0,0.4983,0.00015,30.6243]
[1778465484646,33.97,81447.13,0.0,0.4983,0.00015,30.6243]
[1778465486575,33.97,81448.5,0.0,0.49851,0.00015,30.62488]
[1778465486609,33.97,81449.34,0.0,0.49864,0.00015,30.62523]
[1778465487998,33.97,81449.34,0.0,0.49864,0.00015,30.62523]
[1778465488072,33.97,81450.28,0.0,0.49878,0.00015,30.62562]
[1778465488655,33.97,81450.28,0.0,0.49878,0.00015,30.62562]
[1778465488668,33.97,81450.28,0.0,0.49878,0.00015,30.62562]
[1778465494844,33.97,81451.53,0.0,0.49897,0.00015,30.62285]
[1778465499838,33.97,81451.82,0.0,0.49901,0.00015,30.62297]
[1778465499945,33.97,81451.82,0.0,0.49901,0.00015,30.62297]
[1778465500096,33.97,81451.82,0.0,0.49901,0.00015,30.62297]
[1778465499954,33.97,81453.08,0.0,0.49921,0.00015,30.62347]
[1778465501979,33.96,81461.57,0.0,0.50051,0.00015,30.6267]
[1778465502944,33.96,81461.57,0.0,0.50051,0.00015,30.6267]
[1778465505709,33.96,81462.9,0.0,0.50071,0.00015,30.62718]
[1778465507186,33.96,81456.98,0.0,0.4998,0.00015,30.625]
[1778465508038,33.96,81457.68,0.0,0.49991,0.00015,30.62526]
[1778465513449,33.96,81456.77,0.0,0.49977,0.00015,30.62492]
[1778465518485,33.96,81460.31,0.0,0.50031,0.00015,30.62624]
[1778465520856,33.96,81460.13,0.0,0.50029,0.00015,30.62618]
[1778465520939,33.96,81460.13,0.0,0.50029,0.00015,30.62618]
[1778465521013,33.96,81460.14,0.0,0.50029,0.00015,30.62618]
[1778465521865,33.96,81460.14,0.0,0.50029,0.00015,30.62618]
[1778465522104,33.96,81463.54,0.0,0.50081,0.00015,30.6274]
[1778465522285,33.96,81463.54,0.0,0.50081,0.00015,30.6274]
[1778465522334,33.96,81463.54,0.0,0.50081,0.00015,30.6274]
[1778465522849,33.96,81471.8,0.0,0.50207,0.00015,30.63016]
[1778465523199,33.96,81471.8,0.0,0.50207,0.00015,30.63016]
[1778465525535,33.96,81464.73,0.0,0.50099,0.00015,30.62782]
[1778465530575,33.96,81464.28,0.0,0.50092,0.00015,30.62766]
[1778465535298,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465535537,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465535584,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465535594,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465535759,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465535759,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465535846,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465536003,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465536141,33.96,81465.65,0.0,0.50113,0.00015,30.62814]
[1778465536105,33.96,81459.71,0.0,0.50022,0.00015,30.62602]
[1778465536313,33.96,81459.71,0.0,0.50022,0.00015,30.62602]
[1778465536346,33.96,81459.71,0.0,0.50022,0.00015,30.62602]
[1778465536530,33.96,81459.71,0.0,0.50022,0.00015,30.62602]
[1778465536530,33.96,81459.71,0.0,0.50022,0.00015,30.62602]
[1778465536713,33.96,81459.71,0.0,0.50022,0.00015,30.62602]
[1778465537099,33.96,81434.13,0.0,0.49631,0.00015,30.6151]
[1778465537367,33.96,81434.13,0.0,0.49631,0.00015,30.6151]
[1778465538087,33.96,81434.13,0.0,0.49631,0.00015,30.6151]
[1778465538134,33.96,81434.13,0.0,0.49631,0.00015,30.6151]
[1778465538178,33.96,81427.4,0.0,0.49528,0.00015,30.61173]
[1778465538256,33.96,81427.4,0.0,0.49528,0.00015,30.61173]
[1778465538633,33.96,81427.4,0.0,0.49528,0.00015,30.61173]
[1778465539100,33.96,81427.4,0.0,0.49528,0.00015,30.61173]
[1778465538700,33.96,81417.84,0.0,0.49381,0.00015,30.6066]
[1778465539278,33.96,81417.84,0.0,0.49381,0.00015,30.6066]
[1778465539639,33.96,81416.77,0.0,0.49365,0.00015,30.60601]
[1778465541002,33.96,81416.77,0.0,0.49365,0.00015,30.60601]
[1778465541161,33.96,81416.77,0.0,0.49365,0.00015,30.60601]
[1778465541249,33.96,81412.04,0.0,0.49293,0.00015,30.60329]
[1778465542106,33.96,81412.04,0.0,0.49293,0.00015,30.60329]
[1778465542125,33.96,81412.04,0.0,0.49293,0.00015,30.60329]
[1778465541649,33.96,81411.9,0.0,0.4929,0.00015,30.60321]
[1778465542656,33.97,81402.69,0.0,0.4915,0.00015,30.59764]
[1778465543404,33.97,81402.69,0.0,0.4915,0.00015,30.59764]
[1778465545324,33.97,81405.77,0.0,0.49197,0.00015,30.59955]
[1778465545436,33.97,81405.77,0.0,0.49197,0.00015,30.59955]
[1778465546452,33.97,81405.77,0.0,0.49197,0.00015,30.59955]
[1778465546686,33.97,81405.11,0.0,0.49187,0.00015,30.59914]
[1778465547202,33.97,81405.11,0.0,0.49187,0.00015,30.59914]
[1778465547694,33.97,81402.3,0.0,0.49144,0.00015,30.59739]
[1778465548527,33.97,81402.3,0.0,0.49144,0.00015,30.59739]
[1778465549141,33.97,81402.3,0.0,0.49144,0.00015,30.59739]
[1778465549170,33.97,81402.3,0.0,0.49144,0.00015,30.59739]
[1778465548698,33.97,81402.3,0.0,0.49144,0.00015,30.5974]
[1778465549803,33.97,81404.92,0.0,0.49184,0.00015,30.59903]
[1778465552824,33.97,81404.92,0.0,0.49184,0.00015,30.59903]
[1778465552872,33.97,81404.92,0.0,0.49184,0.00015,30.59574]
[1778465553929,33.97,81404.92,0.0,0.49184,0.00015,30.59574]
[1778465554029,33.97,81409.63,0.0,0.49256,0.00015,30.5986]
[1778465554873,33.97,81409.63,0.0,0.49256,0.00015,30.5986]
[1778465555028,33.97,81409.63,0.0,0.49256,0.00015,30.5986]
[1778465555185,33.97,81408.81,0.0,0.49243,0.00015,30.59811]
[1778465556669,33.97,81408.81,0.0,0.49243,0.00015,30.59811]
[1778465556754,33.97,81416.36,0.0,0.49359,0.00015,30.6025]
[1778465557485,33.97,81416.36,0.0,0.49359,0.00015,30.6025]
[1778465557870,33.97,81416.73,0.0,0.49364,0.00015,30.60271]
[1778465560123,33.97,81416.46,0.0,0.4936,0.00015,30.60255]
[1778465560621,33.97,81416.46,0.0,0.4936,0.00015,30.60255]
[1778465560782,33.97,81416.46,0.0,0.4936,0.00015,30.60255]
[1778465560825,33.97,81421.84,0.0,0.49443,0.00015,30.60552]
[1778465561844,33.97,81421.84,0.0,0.49443,0.00015,30.60552]
[1778465563283,33.97,81428.01,0.0,0.49537,0.00015,30.60877]
[1778465563618,33.97,81428.01,0.0,0.49537,0.00015,30.60877]
[1778465565336,33.97,81425.89,0.0,0.49505,0.00015,30.60767]
[1778465566176,33.97,81425.89,0.0,0.49505,0.00015,30.60767]
[1778465566829,33.97,81425.66,0.0,0.49501,0.00015,30.60755]
[1778465567949,33.97,81418.8,0.0,0.49396,0.00015,30.60386]
[1778465573001,33.97,81416.72,0.0,0.49364,0.00015,30.6027]
[1778465578203,33.97,81419.39,0.0,0.49405,0.00015,30.60419]
[1778465578422,33.97,81419.66,0.0,0.49409,0.00015,30.60434]
[1778465578523,33.97,81419.66,0.0,0.49409,0.00015,30.60434]
[1778465578900,33.97,81419.66,0.0,0.49409,0.00015,30.60434]
[1778465578949,33.97,81419.66,0.0,0.49409,0.00015,30.60434]
[1778465579000,33.97,81430.46,0.0,0.49575,0.00015,30.61001]
[1778465581048,33.97,81436.69,0.0,0.4967,0.00015,30.61305]
[1778465583561,33.97,81439.44,0.0,0.49712,0.00015,30.61433]
[1778465583947,33.97,81438.38,0.0,0.49696,0.00015,30.61384]
[1778465584264,33.97,81438.38,0.0,0.49696,0.00015,30.61384]
[1778465585029,33.97,81439.41,0.0,0.49712,0.00015,30.61432]
[1778465593010,33.97,81442.13,0.0,0.49753,0.00015,30.61555]
[1778465598162,33.97,81447.15,0.0,0.4983,0.00015,30.61775]
[1778465603484,33.97,81452.57,0.0,0.49913,0.00015,30.61999]
[1778465603552,33.97,81452.57,0.0,0.49913,0.00015,30.61999]
[1778465603670,33.97,81452.57,0.0,0.49913,0.00015,30.61999]
[1778465604087,33.97,81452.83,0.0,0.49917,0.00015,30.62009]
[1778465605093,33.97,81459.13,0.0,0.50013,0.00015,30.62253]
[1778465606631,33.97,81463.64,0.0,0.50082,0.00015,30.62416]
[1778465611335,33.97,81468.15,0.0,0.50151,0.00015,30.62242]
[1778465611384,33.97,81468.15,0.0,0.50151,0.00015,30.62242]
[1778465613933,33.97,81463.03,0.0,0.50073,0.00015,30.62066]
[1778465613968,33.97,81463.03,0.0,0.50073,0.00015,30.62066]
[1778465614157,33.97,81460.11,0.0,0.50028,0.00015,30.61961]
[1778465619193,33.97,81454.74,0.0,0.49946,0.00015,30.61757]
[1778465619913,33.97,81454.74,0.0,0.49946,0.00015,30.61757]
[1778465620200,33.97,81451.92,0.0,0.49903,0.00015,30.61645]
[1778465621375,33.97,81451.82,0.0,0.49901,0.00015,30.61641]
[1778465622038,33.97,81451.82,0.0,0.49901,0.00015,30.61641]
[1778465622107,33.97,81451.82,0.0,0.49901,0.00015,30.61641]
[1778465622214,33.97,81451.18,0.0,0.49892,0.00015,30.61615]
[1778465623224,33.97,81443.44,0.0,0.49773,0.00015,30.61286]
[1778465623974,33.97,81443.44,0.0,0.49773,0.00015,30.61286]
[1778465624000,33.97,81443.44,0.0,0.49773,0.00015,30.61286]
[1778465624229,33.97,81440.38,0.0,0.49726,0.00015,30.61148]
[1778465625235,33.97,81432.33,0.0,0.49603,0.00015,30.60766]
[1778465627051,33.97,81428.05,0.0,0.49538,0.00015,30.60551]
[1778465627089,33.97,81428.05,0.0,0.49538,0.00015,30.60551]
[1778465627249,33.97,81427.48,0.0,0.49529,0.00015,30.60522]
[1778465627883,33.97,81427.48,0.0,0.49529,0.00015,30.60522]
[1778465627912,33.97,81427.48,0.0,0.49529,0.00015,30.60522]
[1778465628256,33.97,81426.43,0.0,0.49513,0.00015,30.60467]
[1778465633260,33.97,81421.42,0.0,0.49436,0.00015,30.60202]
[1778465634054,33.97,81421.42,0.0,0.49436,0.00015,30.60202]
[1778465634124,33.97,81421.42,0.0,0.49436,0.00015,30.60202]
[1778465634188,33.97,81421.4,0.0,0.49436,0.00015,30.60201]
[1778465635572,33.97,81420.88,0.0,0.49428,0.00015,30.60172]
[1778465635622,33.97,81420.88,0.0,0.49428,0.00015,30.60172]
[1778465635752,33.97,81420.88,0.0,0.49428,0.00015,30.60172]
[1778465635792,33.97,81407.45,0.0,0.49222,0.00015,30.59401]
[1778465636734,33.97,81407.45,0.0,0.49222,0.00015,30.59401]
[1778465636774,33.97,81407.45,0.0,0.49222,0.00015,30.59401]
[1778465636841,33.97,81407.45,0.0,0.49222,0.00015,30.59401]
[1778465636898,33.97,81402.99,0.0,0.49154,0.00015,30.59127]
[1778465642356,33.98,81400.12,0.0,0.4911,0.00015,30.58946]
[1778465646314,33.98,81402.23,0.0,0.49143,0.00015,30.5908]
[1778465646453,33.98,81402.23,0.0,0.49143,0.00015,30.5908]
[1778465646718,33.98,81395.22,0.0,0.49036,0.00015,30.58628]
[1778465647643,33.98,81395.22,0.0,0.49036,0.00015,30.58628]
[1778465647676,33.98,81395.22,0.0,0.49036,0.00015,30.58628]
[1778465647705,33.98,81381.62,0.0,0.48827,0.00015,30.5769]
[1778465649408,33.98,81377.42,0.0,0.48763,0.00015,30.57383]
[1778465654595,33.98,81376.3,0.0,0.48746,0.00015,30.573]
[1778465657225,33.98,81380.45,0.0,0.48809,0.00015,30.57605]
[1778465657284,33.98,81380.45,0.0,0.48809,0.00015,30.57605]
[1778465657530,33.98,81382.92,0.0,0.48847,0.00015,30.57783]
[1778465657610,33.98,81382.92,0.0,0.48847,0.00015,30.57783]
[1778465657631,33.97,81388.68,0.0,0.48935,0.00015,30.58187]
[1778465659219,33.97,81388.68,0.0,0.48935,0.00015,30.58187]
[1778465659242,33.97,81388.68,0.0,0.48935,0.00015,30.58187]
[1778465659251,33.97,81393.11,0.0,0.49003,0.00015,30.58488]
[1778465659967,33.97,81393.11,0.0,0.49003,0.00015,30.58488]
[1778465659996,33.97,81393.11,0.0,0.49003,0.00015,30.58488]
[1778465660068,33.98,81393.26,0.0,0.49005,0.00015,30.58498]
[1778465664475,33.98,81391.24,0.0,0.48975,0.00015,30.58362]
[1778465664525,33.98,81391.24,0.0,0.48975,0.00015,30.58362]
[1778465664879,33.98,81391.24,0.0,0.48975,0.00015,30.58362]
[1778465664898,33.98,81391.24,0.0,0.48975,0.00015,30.58362]
[1778465670093,33.98,81392.84,0.0,0.48999,0.00015,30.5847]
[1778465670194,33.98,81392.77,0.0,0.48998,0.00015,30.58466]
[1778465670924,33.98,81392.77,0.0,0.48998,0.00015,30.58466]
[1778465670935,33.98,81392.77,0.0,0.48998,0.00015,30.58466]
[1778465676594,33.98,81393.28,0.0,0.49006,0.00015,30.58172]
[1778465678864,33.98,81393.05,0.0,0.49002,0.00015,30.58156]
[1778465678953,33.98,81390.62,0.0,0.48965,0.00015,30.57992]
[1778465679735,33.98,81390.62,0.0,0.48965,0.00015,30.57992]
[1778465679769,33.98,81391.04,0.0,0.48971,0.00015,30.58021]
[1778465685658,33.98,81391.07,0.0,0.48972,0.00015,30.58023]
[1778465690938,33.98,81392.52,0.0,0.48994,0.00015,30.58121]
[1778465690960,33.98,81392.52,0.0,0.48994,0.00015,30.58121]
[1778465691148,33.98,81392.9,0.0,0.49,0.00015,30.58146]
[1778465694327,33.98,81400.54,0.0,0.49117,0.00015,30.58645]
[1778465697189,33.98,81400.41,0.0,0.49115,0.00015,30.58637]
[1778465697324,33.98,81400.08,0.0,0.4911,0.00015,30.58616]
[1778465697901,33.98,81400.08,0.0,0.4911,0.00015,30.58616]
[1778465698286,33.98,81399.94,0.0,0.49108,0.00015,30.58607]
[1778465700612,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465700630,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465700769,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465700778,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465700813,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465700910,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465700953,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465701104,33.98,81399.29,0.0,0.49098,0.00015,30.58565]
[1778465701117,33.98,81392.28,0.0,0.4899,0.00015,30.58104]
[1778465701556,33.98,81392.28,0.0,0.4899,0.00015,30.58104]
[1778465701622,33.98,81392.28,0.0,0.4899,0.00015,30.58104]
[1778465701772,33.98,81392.28,0.0,0.4899,0.00015,30.58104]
[1778465702753,33.98,81392.28,0.0,0.4899,0.00015,30.58104]
[1778465702785,33.98,81392.28,0.0,0.4899,0.00015,30.58104]
[1778465702796,33.98,81377.56,0.0,0.48765,0.00015,30.57065]
[1778465703466,33.98,81377.56,0.0,0.48765,0.00015,30.57065]
[1778465703512,33.98,81377.56,0.0,0.48765,0.00015,30.57065]
[1778465704124,33.98,81377.56,0.0,0.48765,0.00015,30.57065]
[1778465704138,33.98,81377.56,0.0,0.48765,0.00015,30.57065]
[1778465704170,33.98,81377.56,0.0,0.48765,0.00015,30.57065]
[1778465704213,33.98,81377.5,0.0,0.48764,0.00015,30.57061]
[1778465705251,33.98,81377.5,0.0,0.48764,0.00015,30.57061]
[1778465705818,33.98,81377.54,0.0,0.48765,0.00015,30.57064]
[1778465707225,33.98,81372.72,0.0,0.48691,0.00015,30.56702]
[1778465707275,33.98,81372.72,0.0,0.48691,0.00015,30.56702]
[1778465707331,33.98,81372.94,0.0,0.48694,0.00015,30.56719]
[1778465711032,33.98,81371.33,0.0,0.4867,0.00015,30.56596]
[1778465711159,33.98,81371.33,0.0,0.4867,0.00015,30.56596]
[1778465711312,33.98,81371.33,0.0,0.4867,0.00015,30.56596]
[1778465711394,33.98,81372.16,0.0,0.48682,0.00015,30.5666]
[1778465711458,33.98,81372.16,0.0,0.48682,0.00015,30.5666]
[1778465711843,33.98,81372.35,0.0,0.48685,0.00015,30.56674]
[1778465712855,33.98,81362.38,0.0,0.48533,0.00015,30.55891]
[1778465713435,33.98,81362.38,0.0,0.48533,0.00015,30.55891]
[1778465713492,33.98,81362.38,0.0,0.48533,0.00015,30.55891]
[1778465713856,33.98,81360.68,0.0,0.48507,0.00015,30.55754]
[1778465714940,33.98,81359.92,0.0,0.48495,0.00015,30.55692]
[1778465716087,33.98,81359.92,0.0,0.48495,0.00015,30.55692]
[1778465716126,33.98,81359.92,0.0,0.48495,0.00015,30.55692]
[1778465716141,33.98,81359.92,0.0,0.48495,0.00015,30.55692]
[1778465716147,33.98,81359.92,0.0,0.48495,0.00015,30.55692]
[1778465716183,33.98,81357.99,0.0,0.48465,0.00015,30.55533]
[1778465721027,33.98,81354.76,0.0,0.48416,0.00015,30.55264]
[1778465721035,33.98,81354.76,0.0,0.48416,0.00015,30.55264]
[1778465721200,33.98,81354.76,0.0,0.48416,0.00015,30.55264]
[1778465722493,33.98,81349.8,0.0,0.4834,0.00015,30.54841]
[1778465722536,33.98,81349.8,0.0,0.4834,0.00015,30.54841]
[1778465722630,33.98,81349.8,0.0,0.4834,0.00015,30.54841]
[1778465722766,33.98,81349.8,0.0,0.4834,0.00015,30.54841]
[1778465723033,33.98,81349.8,0.0,0.4834,0.00015,30.54841]
[1778465723331,33.98,81349.8,0.0,0.4834,0.00015,30.54841]
[1778465723175,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465723492,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465723499,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465723659,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465723781,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465723844,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465724011,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465724029,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465724055,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465724331,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465724352,33.98,81314.34,0.0,0.47798,0.00015,30.51496]
[1778465724134,33.98,81303.22,0.0,0.47627,0.00015,30.50332]
[1778465725087,33.98,81303.22,0.0,0.47627,0.00015,30.50332]
[1778465725096,33.98,81303.22,0.0,0.47627,0.00015,30.50332]
[1778465725189,33.98,81298.44,0.0,0.47554,0.00015,30.49814]
[1778465725850,33.98,81298.44,0.0,0.47554,0.00015,30.49814]
[1778465725870,33.98,81298.44,0.0,0.47554,0.00015,30.49814]
[1778465726146,33.98,81298.42,0.0,0.47554,0.00015,30.49812]
[1778465727164,33.98,81298.42,0.0,0.47554,0.00015,30.49812]
[1778465727253,33.98,81300.81,0.0,0.47591,0.00015,30.50072]
[1778465727905,33.98,81300.81,0.0,0.47591,0.00015,30.50072]
[1778465727952,33.98,81300.81,0.0,0.47591,0.00015,30.50072]
[1778465727998,33.98,81301.22,0.0,0.47597,0.00015,30.50116]
[1778465733298,33.98,81303.88,0.0,0.47637,0.00015,30.50074]
[1778465733759,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465733782,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465733826,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465733829,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465733997,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465735068,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465735177,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465735325,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465735347,33.98,81303.85,0.0,0.47637,0.00015,30.5007]
[1778465735311,33.98,81287.54,0.0,0.47387,0.00015,30.48266]
[1778465735523,33.98,81287.54,0.0,0.47387,0.00015,30.48266]
[1778465735624,33.98,81287.54,0.0,0.47387,0.00015,30.48266]
[1778465735790,33.98,81287.54,0.0,0.47387,0.00015,30.48266]
[1778465735795,33.98,81287.54,0.0,0.47387,0.00015,30.48266]
[1778465736377,33.98,81242.22,0.0,0.46694,0.00015,30.42628]
[1778465736481,33.98,81242.22,0.0,0.46694,0.00015,30.42628]
[1778465736496,33.98,81242.22,0.0,0.46694,0.00015,30.42628]
[1778465736724,33.98,81242.22,0.0,0.46694,0.00015,30.42628]
[1778465736895,33.98,81242.22,0.0,0.46694,0.00015,30.42628]
[1778465737172,33.98,81242.22,0.0,0.46694,0.00015,30.42628]
[1778465737241,33.98,81228.15,0.0,0.46479,0.00015,30.40691]
[1778465737457,33.98,81228.15,0.0,0.46479,0.00015,30.40691]
[1778465737975,33.98,81228.15,0.0,0.46479,0.00015,30.40691]
[1778465738134,33.98,81228.15,0.0,0.46479,0.00015,30.40691]
[1778465738173,33.98,81226.6,0.0,0.46455,0.00015,30.40473]
[1778465739035,33.98,81226.6,0.0,0.46455,0.00015,30.40473]
[1778465739309,33.98,81226.6,0.0,0.46455,0.00015,30.40473]
[1778465739410,33.98,81226.6,0.0,0.46455,0.00015,30.40473]
[1778465739417,33.98,81224.86,0.0,0.46429,0.00015,30.40226]
[1778465739441,33.98,81224.86,0.0,0.46429,0.00015,30.40226]
[1778465739481,33.98,81224.86,0.0,0.46429,0.00015,30.40226]
[1778465740123,33.98,81224.86,0.0,0.46429,0.00015,30.40226]
[1778465740138,33.98,81224.86,0.0,0.46429,0.00015,30.40226]
[1778465740224,33.98,81217.57,0.0,0.46317,0.00015,30.39177]
[1778465741208,33.98,81217.57,0.0,0.46317,0.00015,30.39177]
[1778465741817,33.98,81212.9,0.0,0.46246,0.00015,30.38493]
[1778465741837,33.98,81212.9,0.0,0.46246,0.00015,30.38493]
[1778465741852,33.98,81212.9,0.0,0.46246,0.00015,30.38493]
[1778465741881,33.98,81212.9,0.0,0.46246,0.00015,30.38493]
[1778465742123,33.98,81205.63,0.0,0.46135,0.00015,30.37408]
[1778465742666,33.98,81205.63,0.0,0.46135,0.00015,30.37408]
[1778465743070,33.98,81205.63,0.0,0.46135,0.00015,30.37408]
[1778465743104,33.98,81205.63,0.0,0.46135,0.00015,30.37408]
[1778465743145,33.98,81205.63,0.0,0.46135,0.00015,30.37408]
[1778465743365,33.98,81198.99,0.0,0.46033,0.00015,30.36397]
[1778465743733,33.98,81198.99,0.0,0.46033,0.00015,30.36397]
[1778465743752,33.98,81198.99,0.0,0.46033,0.00015,30.36397]
[1778465744176,33.98,81188.96,0.0,0.45881,0.00015,30.34835]
[1778465746193,33.99,81191.71,0.0,0.45923,0.00015,30.35272]
[1778465746690,33.99,81191.71,0.0,0.45923,0.00015,30.35272]
[1778465746715,33.99,81191.71,0.0,0.45923,0.00015,30.35272]
[1778465747093,33.99,81191.71,0.0,0.45923,0.00015,30.35274]
[1778465747627,33.99,81191.71,0.0,0.45923,0.00015,30.35274]
[1778465748157,33.99,81191.71,0.0,0.45923,0.00015,30.35274]
[1778465748354,33.99,81191.71,0.0,0.45923,0.00015,30.35274]
[1778465748383,33.99,81191.71,0.0,0.45923,0.00015,30.35274]
[1778465748967,33.99,81186.58,0.0,0.45845,0.00015,30.34465]
[1778465749251,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465749739,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465749748,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465750120,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465750993,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465751091,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465751377,33.99,81184.91,0.0,0.4582,0.00015,30.342]
[1778465751190,33.99,81185.9,0.0,0.45835,0.00015,30.34359]
[1778465751462,33.99,81185.9,0.0,0.45835,0.00015,30.34359]
[1778465751773,33.99,81185.9,0.0,0.45835,0.00015,30.34359]
[1778465751853,33.99,81185.9,0.0,0.45835,0.00015,30.34359]
[1778465752426,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465752460,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465752500,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465752571,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465752607,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465753136,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465753700,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465753744,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465753811,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465753893,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465753929,33.99,81195.22,0.0,0.45978,0.00015,30.35828]
[1778465754149,33.99,81206.13,0.0,0.46144,0.00015,30.37496]
[1778465755871,33.99,81205.5,0.0,0.46134,0.00015,30.374]
[1778465755921,33.99,81205.5,0.0,0.46134,0.00015,30.374]
[1778465756027,33.99,81205.5,0.0,0.46134,0.00015,30.374]
[1778465757934,33.99,81208.33,0.0,0.46178,0.00015,30.37824]
[1778465758300,33.99,81208.33,0.0,0.46178,0.00015,30.37824]
[1778465758426,33.99,81208.33,0.0,0.46178,0.00015,30.37824]
[1778465758422,33.99,81212.6,0.0,0.46243,0.00015,30.38457]
[1778465760806,33.99,81217.86,0.0,0.46323,0.00015,30.39227]
[1778465760887,33.99,81217.86,0.0,0.46323,0.00015,30.39227]
[1778465761250,33.99,81217.86,0.0,0.46323,0.00015,30.39227]
[1778465761317,33.99,81217.86,0.0,0.46323,0.00015,30.39227]
[1778465761978,33.99,81219.17,0.0,0.46343,0.00015,30.39416]
[1778465762031,33.99,81219.17,0.0,0.46343,0.00015,30.39416]
[1778465762327,33.99,81219.17,0.0,0.46343,0.00015,30.39416]
[1778465762371,33.99,81219.17,0.0,0.46343,0.00015,30.39416]
[1778465765936,33.98,81219.1,0.0,0.46341,0.00015,30.39403]
[1778465765996,33.98,81219.1,0.0,0.46341,0.00015,30.39403]
[1778465766228,33.98,81219.62,0.0,0.46349,0.00015,30.39477]
[1778465766759,33.98,81219.62,0.0,0.46349,0.00015,30.39477]
[1778465766805,33.98,81219.62,0.0,0.46349,0.00015,30.39477]
[1778465766860,33.98,81220.18,0.0,0.46358,0.00015,30.39557]
[1778465772276,33.98,81221.23,0.0,0.46373,0.00015,30.39704]
[1778465773398,33.98,81221.23,0.0,0.46373,0.00015,30.39704]
[1778465773465,33.98,81226.84,0.0,0.46459,0.00015,30.40504]
[1778465774290,33.98,81229.3,0.0,0.46496,0.00015,30.40849]
[1778465775772,33.98,81234.08,0.0,0.46569,0.00015,30.41515]
[1778465775783,33.98,81234.08,0.0,0.46569,0.00015,30.41515]
[1778465776305,33.98,81234.08,0.0,0.46569,0.00015,30.41514]
[1778465777186,33.98,81234.08,0.0,0.46569,0.00015,30.41514]
[1778465777338,33.98,81234.08,0.0,0.46569,0.00015,30.41514]
[1778465777346,33.98,81234.08,0.0,0.46569,0.00015,30.41514]
[1778465777376,33.98,81233.83,0.0,0.46565,0.00015,30.41481]
[1778465779325,33.98,81223.29,0.0,0.46404,0.00015,30.39999]
[1778465780388,33.98,81223.29,0.0,0.46404,0.00015,30.39999]
[1778465780421,33.98,81223.29,0.0,0.46404,0.00015,30.39999]
[1778465780439,33.98,81220.53,0.0,0.46362,0.00015,30.39601]
[1778465783690,33.97,81220.28,0.0,0.46358,0.00015,30.39563]
[1778465783743,33.97,81220.28,0.0,0.46358,0.00015,30.39563]
[1778465784087,33.97,81220.28,0.0,0.46358,0.00015,30.39563]
[1778465784155,33.97,81220.28,0.0,0.46358,0.00015,30.39563]
[1778465784374,33.97,81220.28,0.0,0.46358,0.00015,30.39563]
[1778465784366,33.97,81220.2,0.0,0.46356,0.00015,30.3955]
[1778465784460,33.97,81220.2,0.0,0.46356,0.00015,30.3955]
[1778465785373,33.97,81217.51,0.0,0.46315,0.00015,30.39159]
[1778465790408,33.97,81216.18,0.0,0.46295,0.00015,30.38964]
[1778465791436,33.97,81216.18,0.0,0.46295,0.00015,30.38964]
[1778465791536,33.97,81216.3,0.0,0.46296,0.00015,30.38652]
[1778465791551,33.97,81216.3,0.0,0.46296,0.00015,30.38652]
[1778465791765,33.97,81216.3,0.0,0.46296,0.00015,30.38652]
[1778465792422,33.97,81216.59,0.0,0.463,0.00015,30.38694]
[1778465793435,33.97,81231.49,0.0,0.46528,0.00015,30.40821]
[1778465796952,33.97,81236.1,0.0,0.46599,0.00015,30.41458]
[1778465797002,33.97,81236.1,0.0,0.46599,0.00015,30.41458]
[1778465797461,33.97,81235.88,0.0,0.46595,0.00015,30.41428]
[1778465798194,33.97,81235.88,0.0,0.46595,0.00015,30.41428]
[1778465798264,33.97,81235.88,0.0,0.46595,0.00015,30.41428]
[1778465798467,33.97,81237.87,0.0,0.46626,0.00015,30.41701]
[1778465800138,33.97,81225.33,0.0,0.46434,0.00015,30.39954]
[1778465801130,33.97,81225.33,0.0,0.46434,0.00015,30.39954]
[1778465801200,33.97,81225.33,0.0,0.46434,0.00015,30.39954]
[1778465801304,33.97,81226.19,0.0,0.46447,0.00015,30.40076]
[1778465802576,33.97,81221.94,0.0,0.46382,0.00015,30.3947]
[1778465802711,33.97,81221.94,0.0,0.46382,0.00015,30.3947]
[1778465803024,33.97,81221.94,0.0,0.46382,0.00015,30.3947]
[1778465803048,33.97,81221.94,0.0,0.46382,0.00015,30.3947]
[1778465803177,33.97,81223.24,0.0,0.46402,0.00015,30.39656]
[1778465804145,33.97,81223.24,0.0,0.46402,0.00015,30.39656]
[1778465804254,33.97,81223.24,0.0,0.46402,0.00015,30.39656]
[1778465804278,33.97,81223.24,0.0,0.46402,0.00015,30.39656]
[1778465804373,33.97,81240.08,0.0,0.46659,0.00015,30.42001]
[1778465805100,33.97,81240.08,0.0,0.46659,0.00015,30.42001]
[1778465805158,33.97,81240.08,0.0,0.46659,0.00015,30.42001]
[1778465805408,33.97,81250.26,0.0,0.46815,0.00015,30.43358]
[1778465806550,33.97,81247.0,0.0,0.46766,0.00015,30.4293]
[1778465806627,33.97,81247.0,0.0,0.46766,0.00015,30.4293]
[1778465807357,33.97,81247.0,0.0,0.46766,0.00015,30.4293]
[1778465807385,33.97,81247.0,0.0,0.46766,0.00015,30.4293]
[1778465810255,33.98,81243.4,0.0,0.46711,0.00015,30.42452]
[1778465810370,33.98,81243.4,0.0,0.46711,0.00015,30.42452]
[1778465810382,33.98,81244.86,0.0,0.46733,0.00015,30.42648]
[1778465813295,33.98,81249.91,0.0,0.46811,0.00015,30.43318]
[1778465813387,33.98,81254.07,0.0,0.46875,0.00015,30.4386]
[1778465814798,33.98,81259.91,0.0,0.46964,0.00015,30.44608]
[1778465814830,33.98,81259.95,0.0,0.46965,0.00015,30.44615]
[1778465817559,33.98,81256.54,0.0,0.46913,0.00015,30.44182]
[1778465818036,33.98,81256.54,0.0,0.46913,0.00015,30.44182]
[1778465818136,33.99,81259.47,0.0,0.46958,0.00015,30.44557]
[1778465819480,33.99,81251.49,0.0,0.46836,0.00015,30.43533]
[1778465820502,33.99,81251.84,0.0,0.46842,0.00015,30.43578]
[1778465820689,33.99,81251.84,0.0,0.46842,0.00015,30.43578]
[1778465820816,33.99,81251.84,0.0,0.46842,0.00015,30.43578]
[1778465822427,33.99,81259.47,0.0,0.46959,0.00015,30.4456]
[1778465824472,33.99,81252.38,0.0,0.46851,0.00015,30.43653]
[1778465825283,33.99,81252.38,0.0,0.46851,0.00015,30.43653]
[1778465825325,33.99,81252.38,0.0,0.46851,0.00015,30.43653]
[1778465825446,33.99,81252.38,0.0,0.46851,0.00015,30.43653]
[1778465825483,33.99,81252.38,0.0,0.46851,0.00015,30.43653]
[1778465825389,33.99,81252.98,0.0,0.4686,0.00015,30.43731]
[1778465825655,34.0,81252.98,0.0,0.4686,0.00015,30.43732]
[1778465826802,34.0,81261.14,0.0,0.46985,0.00015,30.44776]
[1778465828702,34.0,81261.14,0.0,0.46985,0.00015,30.44777]
[1778465828738,34.0,81261.14,0.0,0.46985,0.00015,30.44777]
[1778465829195,34.0,81261.17,0.0,0.46986,0.00015,30.44782]
[1778465829728,34.0,81261.17,0.0,0.46986,0.00015,30.44782]
[1778465829786,34.0,81263.75,0.0,0.47025,0.00015,30.45106]
[1778465836736,34.0,81265.14,0.0,0.47047,0.00015,30.4528]
[1778465839606,34.0,81265.68,0.0,0.47055,0.00015,30.45348]
[1778465839634,34.0,81265.68,0.0,0.47055,0.00015,30.45348]
[1778465839707,34.0,81265.68,0.0,0.47055,0.00015,30.45348]
[1778465842635,34.0,81265.68,0.0,0.47055,0.00015,30.45348]
[1778465842667,34.0,81265.68,0.0,0.47055,0.00015,30.45348]
[1778465843126,34.0,81267.94,0.0,0.4709,0.00015,30.45628]
[1778465844657,34.01,81273.22,0.0,0.47171,0.00015,30.46271]
[1778465844680,34.01,81273.22,0.0,0.47171,0.00015,30.46271]
[1778465845326,34.01,81276.18,0.0,0.47216,0.00015,30.46626]
[1778465846193,34.01,81276.18,0.0,0.47216,0.00015,30.46626]
[1778465847824,34.0,81281.65,0.0,0.47299,0.00015,30.47271]
[1778465848335,34.0,81281.65,0.0,0.47299,0.00015,30.47271]
[1778465848437,34.0,81282.47,0.0,0.47312,0.00015,30.47366]
[1778465849532,34.0,81282.88,0.0,0.47318,0.00015,30.47414]
[1778465849878,34.0,81293.77,0.0,0.47485,0.00015,30.48653]
[1778465851389,34.0,81293.77,0.0,0.47485,0.00015,30.48653]
[1778465851422,34.0,81293.77,0.0,0.47485,0.00015,30.48653]
[1778465851491,34.0,81293.77,0.0,0.47485,0.00015,30.48653]
[1778465851433,34.0,81294.09,0.0,0.47489,0.00015,30.4836]
[1778465851962,34.0,81294.09,0.0,0.47489,0.00015,30.4836]
[1778465851993,34.0,81294.09,0.0,0.47489,0.00015,30.4836]
[1778465852099,34.0,81294.09,0.0,0.47489,0.00015,30.4836]
[1778465852349,34.0,81294.09,0.0,0.47489,0.00015,30.4836]
[1778465852380,34.0,81294.09,0.0,0.47489,0.00015,30.4836]
[1778465852481,34.0,81277.48,0.0,0.47235,0.00015,30.4645]
[1778465853223,34.0,81254.46,0.0,0.46883,0.00015,30.436]
[1778465854150,34.0,81254.46,0.0,0.46883,0.00015,30.436]
[1778465854157,34.0,81254.46,0.0,0.46883,0.00015,30.436]
[1778465854162,34.0,81254.46,0.0,0.46883,0.00015,30.436]
[1778465854239,34.0,81252.73,0.0,0.46857,0.00015,30.43377]
[1778465855400,34.0,81252.73,0.0,0.46857,0.00015,30.43377]
[1778465855430,34.0,81252.73,0.0,0.46857,0.00015,30.43377]
[1778465855478,34.0,81252.73,0.0,0.46857,0.00015,30.43377]
[1778465855439,34.01,81252.84,0.0,0.46859,0.00015,30.43392]
[1778465855568,34.01,81252.84,0.0,0.46859,0.00015,30.43392]
[1778465856144,34.01,81252.84,0.0,0.46859,0.00015,30.43392]
[1778465857379,34.01,81247.21,0.0,0.46773,0.00015,30.42655]
[1778465857393,34.01,81247.21,0.0,0.46773,0.00015,30.42655]
[1778465857477,34.01,81251.25,0.0,0.46834,0.00015,30.43185]
[1778465859972,34.01,81250.02,0.0,0.46816,0.00015,30.43025]
[1778465859988,34.01,81250.02,0.0,0.46816,0.00015,30.43025]
[1778465860040,34.01,81248.97,0.0,0.46799,0.00015,30.42887]
[1778465861478,34.01,81255.77,0.0,0.46903,0.00015,30.4377]
[1778465866081,34.0,81257.9,0.0,0.46936,0.00015,30.44042]
[1778465866182,34.0,81256.73,0.0,0.46918,0.00015,30.43892]
[1778465867400,34.0,81256.73,0.0,0.46918,0.00015,30.43892]
[1778465867512,34.0,81257.24,0.0,0.46926,0.00015,30.43957]
[1778465867678,34.0,81257.24,0.0,0.46926,0.00015,30.43957]
[1778465870385,34.0,81263.47,0.0,0.47021,0.00015,30.44744]
[1778465870495,34.0,81263.47,0.0,0.47021,0.00015,30.44744]
[1778465870486,34.0,81266.64,0.0,0.47069,0.00015,30.45137]
[1778465872455,34.0,81273.22,0.0,0.4717,0.00015,30.4594]
[1778465874709,34.0,81275.15,0.0,0.47199,0.00015,30.46172]
[1778465876027,34.0,81275.15,0.0,0.47199,0.00015,30.46172]
[1778465876974,34.0,81269.86,0.0,0.47118,0.00015,30.45532]
[1778465877470,34.0,81272.07,0.0,0.47152,0.00015,30.45801]
[1778465877800,34.0,81272.07,0.0,0.47152,0.00015,30.45801]
[1778465878296,34.0,81272.07,0.0,0.47152,0.00015,30.45801]
[1778465881598,34.0,81280.79,0.0,0.47286,0.00015,30.4684]
[1778465881663,34.0,81280.79,0.0,0.47286,0.00015,30.4684]
[1778465883228,34.0,81273.46,0.0,0.47174,0.00015,30.45969]
[1778465884445,34.0,81273.46,0.0,0.47174,0.00015,30.45969]
[1778465884477,34.0,81274.37,0.0,0.47187,0.00015,30.46078]
[1778465890252,34.0,81278.68,0.0,0.47253,0.00015,30.46591]
[1778465896151,34.0,81279.99,0.0,0.47273,0.00015,30.46745]
[1778465897606,34.0,81280.25,0.0,0.47277,0.00015,30.46775]
[1778465897628,34.0,81280.25,0.0,0.47277,0.00015,30.46775]
[1778465898165,34.0,81280.33,0.0,0.47278,0.00015,30.46785]
[1778465900323,34.0,81287.77,0.0,0.47392,0.00015,30.47645]
[1778465905438,34.0,81286.19,0.0,0.47368,0.00015,30.47464]
[1778465906978,34.0,81285.8,0.0,0.47362,0.00015,30.47418]
[1778465906998,34.0,81285.8,0.0,0.47362,0.00015,30.47418]
[1778465907446,34.0,81285.8,0.0,0.47362,0.00015,30.47418]
[1778465908432,34.0,81291.05,0.0,0.47442,0.00015,30.48016]
[1778465909793,34.0,81291.23,0.0,0.47445,0.00015,30.48036]
[1778465910394,34.0,81295.92,0.0,0.47516,0.00015,30.48559]
[1778465911855,34.0,81295.9,0.0,0.47516,0.00015,30.48227]
[1778465912263,34.0,81295.9,0.0,0.47516,0.00015,30.48227]
[1778465913087,34.0,81295.9,0.0,0.47516,0.00015,30.48227]
[1778465913259,34.0,81295.9,0.0,0.47516,0.00015,30.48227]
[1778465913355,34.0,81295.9,0.0,0.47516,0.00015,30.48227]
[1778465913590,34.0,81293.35,0.0,0.47477,0.00015,30.47944]
[1778465913614,34.0,81293.35,0.0,0.47477,0.00015,30.47944]
[1778465913651,34.0,81293.35,0.0,0.47477,0.00015,30.47944]
[1778465913784,34.0,81293.35,0.0,0.47477,0.00015,30.47944]
[1778465913818,34.0,81293.35,0.0,0.47477,0.00015,30.47944]
[1778465913863,34.0,81293.35,0.0,0.47477,0.00015,30.47944]
[1778465914415,34.0,81274.31,0.0,0.47185,0.00015,30.45737]
[1778465915980,34.0,81274.31,0.0,0.47185,0.00015,30.45737]
[1778465916037,34.0,81274.31,0.0,0.47185,0.00015,30.45737]
[1778465916072,34.0,81274.31,0.0,0.47185,0.00015,30.45737]
[1778465916293,34.0,81271.56,0.0,0.47143,0.00015,30.45406]
[1778465917988,34.0,81271.66,0.0,0.47145,0.00015,30.45418]
[1778465918526,34.0,81271.74,0.0,0.47146,0.00015,30.45428]
[1778465921787,34.0,81272.26,0.0,0.47154,0.00015,30.45492]
[1778465922085,34.0,81272.26,0.0,0.47154,0.00015,30.45492]
[1778465922334,34.0,81272.26,0.0,0.47154,0.00015,30.45492]
[1778465923540,34.0,81272.26,0.0,0.47154,0.00015,30.45492]
[1778465923578,34.0,81272.26,0.0,0.47154,0.00015,30.45492]
[1778465923589,34.0,81272.26,0.0,0.47154,0.00015,30.45492]
[1778465924450,34.0,81277.69,0.0,0.47237,0.00015,30.46143]
[1778465924924,34.0,81277.69,0.0,0.47237,0.00015,30.46143]
[1778465924977,34.0,81277.69,0.0,0.47237,0.00015,30.46143]
[1778465925458,34.0,81277.7,0.0,0.47238,0.00015,30.46144]
[1778465930537,34.0,81275.12,0.0,0.47198,0.00015,30.45837]
[1778465930842,34.0,81275.12,0.0,0.47198,0.00015,30.45837]
[1778465930850,34.0,81275.12,0.0,0.47198,0.00015,30.45837]
[1778465931040,34.0,81275.12,0.0,0.47198,0.00015,30.45837]
[1778465931084,34.0,81275.12,0.0,0.47198,0.00015,30.45837]
[1778465931396,34.0,81275.12,0.0,0.47198,0.00015,30.45837]
[1778465932647,34.0,81274.71,0.0,0.47192,0.00015,30.45788]
[1778465932689,34.0,81274.71,0.0,0.47192,0.00015,30.45788]
[1778465933410,34.0,81274.51,0.0,0.47189,0.00015,30.45764]
[1778465936291,34.0,81276.03,0.0,0.47212,0.00015,30.45945]
[1778465936347,34.0,81276.03,0.0,0.47212,0.00015,30.45945]
[1778465936431,34.0,81275.48,0.0,0.47204,0.00015,30.4588]
[1778465937730,34.0,81275.07,0.0,0.47197,0.00015,30.45831]
[1778465937770,34.0,81275.07,0.0,0.47197,0.00015,30.45831]
[1778465938349,34.0,81275.07,0.0,0.47197,0.00015,30.45831]
[1778465938394,34.0,81275.07,0.0,0.47197,0.00015,30.45831]
[1778465939048,34.0,81276.75,0.0,0.47223,0.00015,30.46031]
[1778465939076,34.0,81276.75,0.0,0.47223,0.00015,30.46031]
[1778465939149,34.0,81276.75,0.0,0.47223,0.00015,30.46031]
[1778465941371,34.0,81276.95,0.0,0.47226,0.00015,30.46055]
[1778465941405,34.0,81276.95,0.0,0.47226,0.00015,30.46055]
[1778465941424,34.0,81276.95,0.0,0.47226,0.00015,30.46055]
[1778465941456,34.0,81276.95,0.0,0.47226,0.00015,30.46055]
[1778465941551,34.0,81270.99,0.0,0.47135,0.00015,30.45338]
[1778465942359,34.0,81270.99,0.0,0.47135,0.00015,30.45338]
[1778465942388,34.0,81270.99,0.0,0.47135,0.00015,30.45338]
[1778465942495,34.0,81263.55,0.0,0.47021,0.00015,30.44421]
[1778465944486,34.0,81263.55,0.0,0.47021,0.00015,30.44421]
[1778465944533,34.0,81263.55,0.0,0.47021,0.00015,30.44421]
[1778465945497,34.0,81264.2,0.0,0.47031,0.00015,30.44502]
[1778465950532,34.0,81266.32,0.0,0.47063,0.00015,30.44765]
[1778465950675,34.0,81266.32,0.0,0.47063,0.00015,30.44765]
[1778465950700,34.0,81266.32,0.0,0.47063,0.00015,30.44765]
[1778465951540,34.0,81266.67,0.0,0.47069,0.00015,30.44808]
[1778465953553,34.0,81274.19,0.0,0.47184,0.00015,30.45725]
[1778465954626,34.0,81274.62,0.0,0.4719,0.00015,30.45777]
[1778465954661,34.0,81274.62,0.0,0.4719,0.00015,30.45777]
[1778465955567,34.0,81275.06,0.0,0.47197,0.00015,30.45829]
[1778465957581,34.0,81282.09,0.0,0.47305,0.00015,30.4666]
[1778465961385,34.0,81282.43,0.0,0.4731,0.00015,30.467]
[1778465961611,34.0,81282.17,0.0,0.47306,0.00015,30.4667]
[1778465962405,34.0,81282.17,0.0,0.47306,0.00015,30.4667]
[1778465963660,34.0,81281.63,0.0,0.47297,0.00015,30.46606]
[1778465963685,34.0,81281.63,0.0,0.47297,0.00015,30.46606]
[1778465964635,34.0,81282.03,0.0,0.47304,0.00015,30.46653]
[1778465969331,34.0,81282.25,0.0,0.47307,0.00015,30.46678]
[1778465969386,34.0,81282.25,0.0,0.47307,0.00015,30.46678]
[1778465969391,34.0,81283.32,0.0,0.47323,0.00015,30.46803]
[1778465969745,34.0,81283.32,0.0,0.47323,0.00015,30.46803]
[1778465969920,34.0,81283.32,0.0,0.47323,0.00015,30.46803]
[1778465971227,34.0,81288.84,0.0,0.47408,0.00015,30.47437]
[1778465971299,34.0,81288.84,0.0,0.47408,0.00015,30.47437]
[1778465971475,34.0,81288.84,0.0,0.47408,0.00015,30.47437]
[1778465971483,34.0,81288.84,0.0,0.47408,0.00015,30.47437]
[1778465971502,34.0,81303.14,0.0,0.47626,0.00015,30.48687]
[1778465972364,34.0,81303.14,0.0,0.47626,0.00015,30.48687]
[1778465972397,34.0,81303.14,0.0,0.47626,0.00015,30.48687]
[1778465972431,34.0,81303.56,0.0,0.47632,0.00015,30.48732]
[1778465973313,34.0,81303.56,0.0,0.47632,0.00015,30.48732]
[1778465973421,34.0,81303.8,0.0,0.47636,0.00015,30.48757]
[1778465975018,34.0,81304.56,0.0,0.47648,0.00015,30.48839]
[1778465975321,34.0,81304.56,0.0,0.47648,0.00015,30.48839]
[1778465975566,34.0,81303.86,0.0,0.47637,0.00015,30.48764]
[1778465980901,34.0,81302.29,0.0,0.47613,0.00015,30.48596]
[1778465983767,34.0,81302.2,0.0,0.47612,0.00015,30.48586]
[1778465983815,34.0,81302.2,0.0,0.47612,0.00015,30.48586]
[1778465983873,34.0,81301.69,0.0,0.47604,0.00015,30.48531]
[1778465984667,34.0,81301.69,0.0,0.47604,0.00015,30.48531]
[1778465985628,34.0,81292.96,0.0,0.4747,0.00015,30.47572]
[1778465989918,33.99,81289.98,0.0,0.47424,0.00015,30.47236]
[1778465995223,33.99,81290.05,0.0,0.47425,0.00015,30.47243]
[1778465995477,33.99,81290.05,0.0,0.47425,0.00015,30.47243]
[1778465995579,33.99,81291.3,0.0,0.47445,0.00015,30.47384]
[1778465997660,33.99,81291.3,0.0,0.47445,0.00015,30.47384]
[1778465997693,33.99,81291.3,0.0,0.47445,0.00015,30.47384]
[1778465997945,33.99,81291.3,0.0,0.47444,0.00015,30.47384]
[1778465999674,33.99,81291.3,0.0,0.47444,0.00015,30.47384]
[1778465999713,33.99,81291.3,0.0,0.47444,0.00015,30.47384]
[1778465999775,33.99,81291.62,0.0,0.47449,0.00015,30.4742]
[1778466005025,33.99,81288.25,0.0,0.47398,0.00015,30.47038]
[1778466007838,33.99,81288.36,0.0,0.47399,0.00015,30.4705]
[1778466007866,33.99,81288.36,0.0,0.47399,0.00015,30.4705]
[1778466008046,33.99,81288.36,0.0,0.47399,0.00015,30.4705]
[1778466013081,33.99,81286.93,0.0,0.47378,0.00015,30.46887]
[1778466018116,33.99,81287.92,0.0,0.47393,0.00015,30.47]
[1778466023151,33.99,81289.31,0.0,0.47414,0.00015,30.47159]
[1778466029194,33.99,81290.85,0.0,0.47438,0.00015,30.47333]
[1778466031637,33.99,81291.09,0.0,0.47441,0.00015,30.4736]
[1778466031671,33.99,81291.09,0.0,0.47441,0.00015,30.4736]
[1778466031681,33.99,81291.45,0.0,0.47446,0.00015,30.47071]
[1778466033729,33.99,81291.46,0.0,0.47446,0.00015,30.47073]
[1778466034053,33.99,81291.46,0.0,0.47446,0.00015,30.47073]
[1778466034207,33.99,81291.46,0.0,0.47446,0.00015,30.47073]
[1778466034274,33.99,81291.46,0.0,0.47446,0.00015,30.47073]
[1778466034701,33.99,81250.36,0.0,0.46818,0.00015,30.42071]
[1778466034721,33.99,81250.36,0.0,0.46818,0.00015,30.42071]
[1778466035091,33.99,81250.36,0.0,0.46818,0.00015,30.42071]
[1778466035715,33.99,81228.68,0.0,0.46486,0.00015,30.3913]
[1778466035942,33.99,81228.68,0.0,0.46486,0.00015,30.3913]
[1778466036038,33.99,81228.68,0.0,0.46486,0.00015,30.3913]
[1778466036245,33.99,81228.68,0.0,0.46486,0.00015,30.39129]
[1778466036957,33.99,81228.68,0.0,0.46486,0.00015,30.39129]
[1778466036994,33.99,81228.68,0.0,0.46486,0.00015,30.39129]
[1778466037090,33.99,81228.68,0.0,0.46486,0.00015,30.39129]
[1778466037620,33.99,81228.68,0.0,0.46486,0.00015,30.39129]
[1778466037709,33.99,81225.77,0.0,0.46442,0.00015,30.38718]
[1778466038080,33.99,81225.77,0.0,0.46442,0.00015,30.38718]
[1778466038104,33.99,81225.77,0.0,0.46442,0.00015,30.38718]
[1778466038417,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466038813,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466038832,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466038868,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466038945,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466038964,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466039272,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466039296,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466039376,33.99,81221.99,0.0,0.46384,0.00015,30.38178]
[1778466039477,33.99,81231.5,0.0,0.46529,0.00015,30.39522]
[1778466040904,33.99,81231.5,0.0,0.46529,0.00015,30.39522]
[1778466041318,33.99,81231.5,0.0,0.46529,0.00015,30.39522]
[1778466041332,33.99,81231.5,0.0,0.46529,0.00015,30.39522]
[1778466041333,33.99,81233.31,0.0,0.46557,0.00015,30.39773]
[1778466042209,33.99,81233.31,0.0,0.46557,0.00015,30.39773]
[1778466042217,33.99,81233.31,0.0,0.46557,0.00015,30.39773]
[1778466042576,33.99,81233.31,0.0,0.46557,0.00015,30.39773]
[1778466042720,33.99,81232.81,0.0,0.46549,0.00015,30.39704]
[1778466046589,33.99,81235.72,0.0,0.46593,0.00015,30.40105]
[1778466046690,33.99,81235.09,0.0,0.46584,0.00015,30.40019]
[1778466046739,33.99,81235.09,0.0,0.46584,0.00015,30.40019]
[1778466047177,33.99,81235.09,0.0,0.46584,0.00015,30.40019]
[1778466047322,33.99,81235.09,0.0,0.46584,0.00015,30.40019]
[1778466048683,33.99,81235.09,0.0,0.46584,0.00015,30.40019]
[1778466049697,33.99,81241.62,0.0,0.46684,0.00015,30.40908]
[1778466050105,33.99,81241.62,0.0,0.46684,0.00015,30.40908]
[1778466050255,33.99,81241.62,0.0,0.46684,0.00015,30.40908]
[1778466050277,33.99,81241.62,0.0,0.46684,0.00015,30.40908]
[1778466050372,33.99,81241.62,0.0,0.46684,0.00015,30.40908]
[1778466051972,33.99,81252.43,0.0,0.46849,0.00015,30.4234]
[1778466052655,33.99,81252.43,0.0,0.46849,0.00015,30.4234]
[1778466053281,33.99,81254.25,0.0,0.46877,0.00015,30.42576]
[1778466053338,33.99,81254.25,0.0,0.46877,0.00015,30.42576]
[1778466053554,33.99,81249.93,0.0,0.46811,0.00015,30.42014]
[1778466059412,33.99,81246.07,0.0,0.46752,0.00015,30.41508]
[1778466060021,33.99,81246.07,0.0,0.46752,0.00015,30.41508]
[1778466060659,33.99,81246.07,0.0,0.46752,0.00015,30.41508]
[1778466060421,34.0,81246.05,0.0,0.46752,0.00015,30.41505]
[1778466061443,34.0,81246.55,0.0,0.4676,0.00015,30.41572]
[1778466066462,34.0,81246.98,0.0,0.46767,0.00015,30.41631]
[1778466068082,34.0,81248.13,0.0,0.46784,0.00015,30.41783]
[1778466068476,34.0,81248.64,0.0,0.46792,0.00015,30.41851]
[1778466073099,34.0,81250.66,0.0,0.46823,0.00015,30.42117]
[1778466073512,34.0,81251.4,0.0,0.46835,0.00015,30.42214]
[1778466074733,34.0,81251.4,0.0,0.46835,0.00015,30.42214]
[1778466075285,34.0,81251.7,0.0,0.46839,0.00015,30.42253]
[1778466075421,34.0,81251.7,0.0,0.46839,0.00015,30.42253]
[1778466075619,34.0,81260.04,0.0,0.46967,0.00015,30.43324]
[1778466075766,34.0,81260.04,0.0,0.46967,0.00015,30.43324]
[1778466079925,34.0,81255.6,0.0,0.46899,0.00015,30.42758]
[1778466080561,34.0,81255.6,0.0,0.46899,0.00015,30.42758]
[1778466081932,34.0,81259.09,0.0,0.46952,0.00015,30.43204]
[1778466082579,34.0,81259.09,0.0,0.46952,0.00015,30.43204]
[1778466083762,34.0,81259.09,0.0,0.46952,0.00015,30.43204]
[1778466083813,34.0,81259.17,0.0,0.46954,0.00015,30.43214]
[1778466084588,34.0,81258.78,0.0,0.46948,0.00015,30.43165]
[1778466089623,34.0,81256.25,0.0,0.46909,0.00015,30.42842]
[1778466094658,34.0,81255.27,0.0,0.46894,0.00015,30.42387]
[1778466099693,34.0,81254.72,0.0,0.46885,0.00015,30.42317]
[1778466102705,34.0,81254.58,0.0,0.46883,0.00015,30.42299]
[1778466103129,34.0,81254.67,0.0,0.46885,0.00015,30.42311]
[1778466103722,34.0,81252.09,0.0,0.46845,0.00015,30.41977]
[1778466104078,34.0,81252.09,0.0,0.46845,0.00015,30.41977]
[1778466104123,34.0,81252.09,0.0,0.46845,0.00015,30.41977]
[1778466104138,34.0,81252.09,0.0,0.46845,0.00015,30.41977]
[1778466104261,34.0,81252.09,0.0,0.46845,0.00015,30.41977]
[1778466104493,34.0,81252.09,0.0,0.46845,0.00015,30.41977]
[1778466104734,34.0,81245.94,0.0,0.46751,0.00015,30.41169]
[1778466104921,34.0,81245.94,0.0,0.46751,0.00015,30.41169]
[1778466104998,34.0,81245.94,0.0,0.46751,0.00015,30.41169]
[1778466105743,34.0,81225.75,0.0,0.46443,0.00015,30.38397]
[1778466106163,34.0,81225.75,0.0,0.46443,0.00015,30.38397]
[1778466106172,34.0,81225.75,0.0,0.46443,0.00015,30.38397]
[1778466106493,34.0,81225.75,0.0,0.46443,0.00015,30.38397]
[1778466106543,34.0,81225.75,0.0,0.46443,0.00015,30.38397]
[1778466106746,34.0,81222.35,0.0,0.46391,0.00015,30.37913]
[1778466107990,34.0,81221.01,0.0,0.4637,0.00015,30.37721]
[1778466108038,34.0,81221.01,0.0,0.4637,0.00015,30.37721]
[1778466108760,34.0,81223.78,0.0,0.46412,0.00015,30.38117]
[1778466113798,34.0,81226.73,0.0,0.46458,0.00015,30.38536]
[1778466117817,34.01,81225.06,0.0,0.46432,0.00015,30.38301]
[1778466117920,34.01,81225.06,0.0,0.46432,0.00015,30.38301]
[1778466118004,34.01,81225.06,0.0,0.46432,0.00015,30.38301]
[1778466118080,34.01,81224.88,0.0,0.46429,0.00015,30.38275]
[1778466119245,34.01,81224.88,0.0,0.46429,0.00015,30.38275]
[1778466119486,34.01,81234.13,0.0,0.46571,0.00015,30.39571]
[1778466119936,34.01,81234.13,0.0,0.46571,0.00015,30.39571]
[1778466119943,34.01,81234.13,0.0,0.46571,0.00015,30.39571]
[1778466119958,34.01,81234.13,0.0,0.46571,0.00015,30.39571]
[1778466120028,34.01,81234.13,0.0,0.46571,0.00015,30.39571]
[1778466120392,34.01,81234.13,0.0,0.46571,0.00015,30.39571]
[1778466120472,34.01,81236.14,0.0,0.46602,0.00015,30.39848]
[1778466122496,34.01,81233.26,0.0,0.46557,0.00015,30.3945]
[1778466127896,34.0,81237.88,0.0,0.46627,0.00015,30.4008]
[1778466132040,34.0,81236.45,0.0,0.46605,0.00015,30.39881]
[1778466132074,34.0,81236.45,0.0,0.46605,0.00015,30.39881]
[1778466132141,34.0,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134256,33.99,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134285,33.99,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134335,33.99,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134368,33.99,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134404,33.99,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134410,33.99,81235.22,0.0,0.46586,0.00015,30.39711]
[1778466134484,33.99,81235.33,0.0,0.46587,0.00015,30.39725]
[1778466136663,33.99,81235.33,0.0,0.46587,0.00015,30.39725]
[1778466136715,33.99,81235.33,0.0,0.46587,0.00015,30.39725]
[1778466136760,33.99,81241.86,0.0,0.46687,0.00015,30.40615]
[1778466137905,33.99,81244.04,0.0,0.46721,0.00015,30.40907]
[1778466137947,33.99,81244.04,0.0,0.46721,0.00015,30.40907]
[1778466138600,33.99,81244.04,0.0,0.46721,0.00015,30.40907]
[1778466138656,33.99,81244.04,0.0,0.46721,0.00015,30.40907]
[1778466147544,34.0,81244.78,0.0,0.46732,0.00015,30.41008]
[1778466147557,34.0,81244.78,0.0,0.46732,0.00015,30.41008]
[1778466147619,34.0,81244.78,0.0,0.46732,0.00015,30.41008]
[1778466147804,34.0,81244.78,0.0,0.46732,0.00015,30.41008]
[1778466147791,34.0,81245.63,0.0,0.46746,0.00015,30.41122]
[1778466147962,34.0,81245.63,0.0,0.46746,0.00015,30.41122]
[1778466148088,34.0,81245.63,0.0,0.46746,0.00015,30.41122]
[1778466148564,34.0,81245.63,0.0,0.46746,0.00015,30.41122]
[1778466148618,34.0,81245.63,0.0,0.46746,0.00015,30.41122]
[1778466148714,34.0,81233.89,0.0,0.46566,0.00015,30.39531]
[1778466149314,34.0,81233.89,0.0,0.46566,0.00015,30.39531]
[1778466149652,34.0,81233.89,0.0,0.46566,0.00015,30.39531]
[1778466149718,34.0,81225.8,0.0,0.46442,0.00015,30.38399]
[1778466151193,34.0,81222.51,0.0,0.46392,0.00015,30.3793]
[1778466151252,34.0,81222.51,0.0,0.46392,0.00015,30.3793]
[1778466151278,34.0,81222.51,0.0,0.46392,0.00015,30.3793]
[1778466151736,34.0,81221.9,0.0,0.46382,0.00015,30.37513]
[1778466152685,34.0,81221.9,0.0,0.46382,0.00015,30.37513]
[1778466152745,34.0,81221.9,0.0,0.46382,0.00015,30.37513]
[1778466152829,34.0,81221.9,0.0,0.46382,0.00015,30.37513]
[1778466152750,34.0,81223.61,0.0,0.46408,0.00015,30.37757]
[1778466153786,34.0,81231.21,0.0,0.46524,0.00015,30.38828]
[1778466155358,34.0,81234.23,0.0,0.46571,0.00015,30.39248]
[1778466157669,33.99,81231.02,0.0,0.46521,0.00015,30.388]
[1778466157731,33.99,81229.92,0.0,0.46504,0.00015,30.38645]
[1778466163776,33.99,81224.47,0.0,0.46421,0.00015,30.37876]
[1778466168911,33.99,81224.38,0.0,0.46419,0.00015,30.37856]
[1778466168940,33.99,81224.38,0.0,0.46419,0.00015,30.37856]
[1778466169728,33.99,81224.38,0.0,0.46419,0.00015,30.37856]
[1778466169824,33.99,81221.03,0.0,0.46367,0.00015,30.37375]
[1778466170754,33.99,81221.03,0.0,0.46367,0.00015,30.37375]
[1778466170783,33.99,81221.03,0.0,0.46367,0.00015,30.37375]
[1778466171255,33.99,81212.65,0.0,0.46239,0.00015,30.36153]
[1778466172140,33.99,81212.65,0.0,0.46239,0.00015,30.36153]
[1778466172840,33.99,81212.2,0.0,0.46232,0.00015,30.36086]
[1778466174366,33.99,81212.2,0.0,0.46232,0.00015,30.36086]
[1778466174378,33.99,81212.2,0.0,0.46232,0.00015,30.36086]
[1778466174395,33.99,81212.2,0.0,0.46232,0.00015,30.36086]
[1778466174422,33.99,81212.2,0.0,0.46232,0.00015,30.36086]
[1778466174580,33.99,81210.07,0.0,0.462,0.00015,30.3577]
[1778466175128,33.99,81210.07,0.0,0.462,0.00015,30.3577]
[1778466176139,33.99,81210.07,0.0,0.462,0.00015,30.3577]
[1778466176176,33.99,81210.07,0.0,0.462,0.00015,30.3577]
[1778466176907,33.99,81205.43,0.0,0.46129,0.00015,30.35074]
[1778466176934,33.99,81205.43,0.0,0.46129,0.00015,30.35074]
[1778466177260,33.99,81195.0,0.0,0.45969,0.00015,30.33476]
[1778466178301,33.99,81195.0,0.0,0.45969,0.00015,30.33476]
[1778466180688,33.99,81189.57,0.0,0.45887,0.00015,30.32627]
[1778466180771,33.99,81189.57,0.0,0.45887,0.00015,30.32627]
[1778466180773,33.99,81190.23,0.0,0.45897,0.00015,30.32731]
[1778466182349,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183328,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183387,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183421,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183454,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183520,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183527,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183567,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183613,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183725,33.99,81170.77,0.0,0.456,0.00015,30.2958]
[1778466183837,33.99,81167.92,0.0,0.45556,0.00015,30.29106]
[1778466184658,33.99,81161.24,0.0,0.45454,0.00015,30.27978]
[1778466186492,33.99,81161.24,0.0,0.45454,0.00015,30.27977]
[1778466186762,33.99,81157.98,0.0,0.45404,0.00015,30.27418]
[1778466187466,33.99,81157.98,0.0,0.45404,0.00015,30.27418]
[1778466187551,33.99,81157.98,0.0,0.45404,0.00015,30.27418]
[1778466187661,33.99,81157.98,0.0,0.45404,0.00015,30.27418]
[1778466187743,33.99,81157.2,0.0,0.45392,0.00015,30.27283]
[1778466188429,33.99,81140.56,0.0,0.45138,0.00015,30.24355]
[1778466189344,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190217,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190242,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190245,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190288,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190401,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190427,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190584,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190609,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190629,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190652,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190782,33.99,81140.56,0.0,0.45138,0.00015,30.24354]
[1778466190837,33.99,81143.92,0.0,0.45189,0.00015,30.24953]
[1778466191465,33.99,81151.9,0.0,0.45311,0.00015,30.2636]
[1778466192721,33.99,81151.9,0.0,0.45311,0.00015,30.2636]
[1778466192822,33.99,81151.98,0.0,0.45312,0.00015,30.26374]
[1778466193416,33.99,81151.98,0.0,0.45312,0.00015,30.26374]
[1778466193791,33.99,81151.98,0.0,0.45312,0.00015,30.26374]
[1778466193827,33.99,81151.98,0.0,0.45312,0.00015,30.26374]
[1778466194029,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194062,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194173,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194178,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194183,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194314,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194473,33.99,81150.21,0.0,0.45285,0.00015,30.26064]
[1778466194518,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466195022,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466195793,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466195390,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466196525,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466196538,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466196617,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466196635,33.98,81158.76,0.0,0.45416,0.00015,30.27546]
[1778466196736,33.98,81167.87,0.0,0.45555,0.00015,30.2909]
[1778466197429,33.98,81167.87,0.0,0.45555,0.00015,30.2909]
[1778466197468,33.98,81167.87,0.0,0.45555,0.00015,30.2909]
[1778466197582,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466197988,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466198048,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466198087,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466198162,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466198183,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466198770,33.98,81169.58,0.0,0.45581,0.00015,30.29375]
[1778466198776,33.98,81186.99,0.0,0.45846,0.00015,30.32211]
[1778466199837,33.98,81186.99,0.0,0.45846,0.00015,30.32211]
[1778466199851,33.98,81186.99,0.0,0.45846,0.00015,30.32211]
[1778466199949,33.98,81188.92,0.0,0.45876,0.00015,30.32518]
[1778466199977,33.98,81188.92,0.0,0.45876,0.00015,30.32518]
[1778466200468,33.98,81173.82,0.0,0.45645,0.00015,30.30079]
[1778466201966,33.99,81173.82,0.0,0.45646,0.00015,30.30082]
[1778466201971,33.99,81173.82,0.0,0.45646,0.00015,30.30082]
[1778466201974,33.99,81173.82,0.0,0.45646,0.00015,30.30082]
[1778466202774,33.99,81173.82,0.0,0.45646,0.00015,30.30082]
[1778466202875,33.99,81170.8,0.0,0.456,0.00015,30.29583]
[1778466204783,33.99,81170.8,0.0,0.456,0.00015,30.29585]
[1778466204827,33.99,81170.8,0.0,0.456,0.00015,30.29585]
[1778466204827,33.99,81173.32,0.0,0.45639,0.00015,30.30003]
[1778466206127,33.99,81173.32,0.0,0.45639,0.00015,30.30005]
[1778466206155,33.99,81173.32,0.0,0.45639,0.00015,30.30005]
[1778466206236,33.99,81173.32,0.0,0.45639,0.00015,30.30005]
[1778466206246,33.99,81173.32,0.0,0.45639,0.00015,30.30005]
[1778466206470,33.99,81183.25,0.0,0.45791,0.00015,30.31624]
[1778466207110,33.99,81183.25,0.0,0.45791,0.00015,30.31624]
[1778466207147,33.99,81183.25,0.0,0.45791,0.00015,30.31624]
[1778466207478,33.99,81184.78,0.0,0.45814,0.00015,30.31871]
[1778466210582,33.99,81188.15,0.0,0.45866,0.00015,30.32411]
[1778466210601,33.99,81188.15,0.0,0.45866,0.00015,30.32411]
[1778466210679,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466210967,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466211452,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466211486,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466211598,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466211680,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466211713,33.99,81191.41,0.0,0.45916,0.00015,30.32926]
[1778466211814,34.0,81196.23,0.0,0.45989,0.00015,30.33349]
[1778466213215,34.0,81202.01,0.0,0.46077,0.00015,30.34237]
[1778466213242,34.0,81202.01,0.0,0.46077,0.00015,30.34237]
[1778466213282,34.0,81202.01,0.0,0.46077,0.00015,30.34237]
[1778466213294,34.0,81202.01,0.0,0.46077,0.00015,30.34237]
[1778466213824,34.0,81205.69,0.0,0.46134,0.00015,30.34794]
[1778466214094,34.0,81205.69,0.0,0.46134,0.00015,30.34794]
[1778466214108,34.0,81205.69,0.0,0.46134,0.00015,30.34794]
[1778466214532,33.99,81205.69,0.0,0.46133,0.00015,30.34794]
[1778466216631,33.99,81208.87,0.0,0.46182,0.00015,30.3527]
[1778466216661,33.99,81208.87,0.0,0.46182,0.00015,30.3527]
[1778466217989,33.99,81214.48,0.0,0.46268,0.00015,30.36101]
[1778466223168,33.99,81212.52,0.0,0.46238,0.00015,30.35811]
[1778466224597,33.99,81220.5,0.0,0.46359,0.00015,30.36975]
[1778466225802,33.99,81220.5,0.0,0.46359,0.00015,30.36975]
[1778466225823,33.99,81223.2,0.0,0.46401,0.00015,30.37361]
[1778466227555,33.99,81223.06,0.0,0.46398,0.00015,30.3734]
[1778466227595,33.99,81223.06,0.0,0.46398,0.00015,30.3734]
[1778466227632,33.99,81227.5,0.0,0.46466,0.00015,30.3797]
[1778466228839,33.99,81227.5,0.0,0.46466,0.00015,30.3797]
[1778466228878,33.99,81227.5,0.0,0.46466,0.00015,30.3797]
[1778466229631,33.99,81227.57,0.0,0.46467,0.00015,30.37978]
[1778466233109,33.98,81226.46,0.0,0.46449,0.00015,30.37818]
[1778466233133,33.98,81226.46,0.0,0.46449,0.00015,30.37818]
[1778466233872,33.98,81226.46,0.0,0.46449,0.00015,30.37818]
[1778466233903,33.98,81226.46,0.0,0.46449,0.00015,30.37818]
[1778466238454,33.98,81225.64,0.0,0.46436,0.00015,30.37697]
[1778466238503,33.98,81225.64,0.0,0.46436,0.00015,30.37697]
[1778466238723,33.98,81222.58,0.0,0.46389,0.00015,30.37258]
[1778466242775,33.98,81215.33,0.0,0.46278,0.00015,30.36206]
[1778466248201,33.98,81218.87,0.0,0.46332,0.00015,30.36723]
[1778466254805,33.98,81221.73,0.0,0.46376,0.00015,30.37139]
[1778466259388,33.98,81220.99,0.0,0.46365,0.00015,30.37032]
[1778466259659,33.98,81220.99,0.0,0.46365,0.00015,30.37032]
[1778466259926,33.98,81220.99,0.0,0.46365,0.00015,30.37032]
[1778466259946,33.98,81222.8,0.0,0.46393,0.00015,30.37291]
[1778466260288,33.98,81222.8,0.0,0.46393,0.00015,30.37291]
[1778466260847,33.98,81222.8,0.0,0.46392,0.00015,30.3729]
[1778466265883,33.98,81225.86,0.0,0.46439,0.00015,30.37728]
[1778466273166,33.98,81228.67,0.0,0.46483,0.00015,30.38127]
[1778466273939,33.98,81228.67,0.0,0.46483,0.00015,30.37799]
[1778466279281,33.99,81227.27,0.0,0.46462,0.00015,30.37605]
[1778466279321,33.99,81227.27,0.0,0.46462,0.00015,30.37605]
[1778466279356,33.99,81227.27,0.0,0.46462,0.00015,30.37605]
[1778466279787,33.99,81226.76,0.0,0.46454,0.00015,30.37533]
[1778466280273,33.99,81226.76,0.0,0.46454,0.00015,30.37533]
[1778466280823,33.99,81226.76,0.0,0.46454,0.00015,30.37533]
[1778466280860,33.99,81216.79,0.0,0.46301,0.00015,30.36102]
[1778466282946,33.99,81216.79,0.0,0.46301,0.00015,30.36102]
[1778466283708,33.99,81212.79,0.0,0.4624,0.00015,30.35516]
[1778466289045,33.99,81212.7,0.0,0.46239,0.00015,30.35505]
[1778466294287,33.99,81215.37,0.0,0.4628,0.00015,30.359]
[1778466298799,33.99,81216.73,0.0,0.46302,0.00015,30.361]
[1778466301350,33.99,81218.26,0.0,0.46325,0.00015,30.36322]
[1778466301446,33.99,81221.37,0.0,0.46372,0.00015,30.36771]
[1778466303020,33.99,81223.0,0.0,0.46397,0.00015,30.37003]
[1778466303463,33.99,81223.0,0.0,0.46397,0.00015,30.37003]
[1778466304370,33.99,81227.9,0.0,0.46472,0.00015,30.37698]
[1778466304414,33.99,81227.9,0.0,0.46472,0.00015,30.37698]
[1778466304489,33.99,81229.39,0.0,0.46494,0.00015,30.37906]
[1778466306502,33.99,81220.61,0.0,0.4636,0.00015,30.36654]
[1778466309476,33.98,81220.45,0.0,0.46357,0.00015,30.36628]
[1778466309542,33.98,81220.45,0.0,0.46357,0.00015,30.36628]
[1778466309613,33.98,81219.77,0.0,0.46346,0.00015,30.36529]
[1778466315444,33.98,81219.21,0.0,0.46337,0.00015,30.36443]
[1778466321269,33.97,81219.71,0.0,0.46343,0.00015,30.36505]
[1778466324108,33.96,81219.8,0.0,0.46344,0.00015,30.36516]
[1778466324158,33.96,81219.8,0.0,0.46344,0.00015,30.36516]
[1778466324852,33.96,81219.8,0.0,0.46344,0.00015,30.36516]
[1778466324901,33.96,81219.8,0.0,0.46344,0.00015,30.36516]
[1778466328621,33.97,81213.94,0.0,0.46255,0.00015,30.35662]
[1778466328665,33.97,81213.94,0.0,0.46255,0.00015,30.35662]
[1778466328767,33.97,81214.28,0.0,0.4626,0.00015,30.35712]
[1778466329934,33.97,81214.28,0.0,0.4626,0.00015,30.35712]
[1778466329969,33.97,81214.28,0.0,0.4626,0.00015,30.35712]
[1778466329942,33.97,81216.47,0.0,0.46294,0.00015,30.36034]
[1778466330833,33.97,81216.47,0.0,0.46294,0.00015,30.36034]
[1778466330860,33.97,81216.47,0.0,0.46294,0.00015,30.36034]
[1778466330909,33.97,81216.66,0.0,0.46296,0.00015,30.36062]
[1778466331512,33.97,81216.66,0.0,0.46296,0.00015,30.36062]
[1778466331556,33.97,81216.66,0.0,0.46296,0.00015,30.36062]
[1778466331997,33.97,81216.74,0.0,0.46297,0.00015,30.35744]
[1778466332151,33.97,81216.74,0.0,0.46297,0.00015,30.35744]
[1778466332227,33.97,81216.74,0.0,0.46297,0.00015,30.35744]
[1778466333020,33.97,81216.74,0.0,0.46297,0.00015,30.35744]
[1778466332349,33.97,81216.74,0.0,0.46297,0.00015,30.35744]
[1778466333073,33.97,81216.74,0.0,0.46297,0.00015,30.35744]
[1778466333355,33.97,81216.75,0.0,0.46297,0.00015,30.35746]
[1778466339397,33.97,81216.5,0.0,0.46294,0.00015,30.35711]
[1778466344467,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466345096,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466345359,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466345383,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466345556,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466346000,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466346023,33.97,81216.94,0.0,0.46301,0.00015,30.35776]
[1778466345798,33.97,81202.42,0.0,0.46079,0.00015,30.3361]
[1778466346106,33.97,81202.42,0.0,0.46079,0.00015,30.3361]
[1778466346147,33.97,81202.42,0.0,0.46079,0.00015,30.3361]
[1778466346871,33.97,81202.42,0.0,0.46079,0.00015,30.3361]
[1778466346972,33.97,81191.59,0.0,0.45913,0.00015,30.31933]
[1778466347619,33.97,81191.59,0.0,0.45913,0.00015,30.31933]
[1778466348029,33.97,81191.59,0.0,0.45913,0.00015,30.31933]
[1778466348061,33.97,81190.44,0.0,0.45896,0.00015,30.31753]
[1778466348211,33.97,81190.44,0.0,0.45896,0.00015,30.31753]
[1778466348246,33.97,81190.44,0.0,0.45896,0.00015,30.31753]
[1778466348272,33.97,81190.44,0.0,0.45896,0.00015,30.31753]
[1778466348502,33.97,81190.44,0.0,0.45896,0.00015,30.31753]
[1778466348531,33.97,81190.44,0.0,0.45896,0.00015,30.31753]
[1778466348555,33.97,81181.32,0.0,0.45756,0.00015,30.30296]
[1778466349226,33.97,81181.32,0.0,0.45756,0.00015,30.30296]
[1778466349256,33.97,81181.32,0.0,0.45756,0.00015,30.30296]
[1778466349723,33.97,81183.55,0.0,0.4579,0.00015,30.30658]
[1778466353821,33.97,81185.78,0.0,0.45825,0.00015,30.31017]
[1778466353914,33.97,81183.14,0.0,0.45784,0.00015,30.30594]
[1778466354084,33.97,81183.14,0.0,0.45784,0.00015,30.30594]
[1778466354107,33.97,81183.14,0.0,0.45784,0.00015,30.30594]
[1778466354426,33.97,81183.14,0.0,0.45784,0.00015,30.30594]
[1778466355036,33.97,81183.44,0.0,0.45789,0.00015,30.30642]
[1778466356748,33.97,81183.44,0.0,0.45789,0.00015,30.30642]
[1778466356849,33.97,81184.84,0.0,0.4581,0.00015,30.30867]
[1778466357375,33.97,81184.84,0.0,0.4581,0.00015,30.30867]
[1778466357476,33.97,81184.84,0.0,0.45811,0.00015,30.30868]
[1778466359859,33.97,81185.79,0.0,0.45825,0.00015,30.3102]
[1778466359961,33.98,81186.18,0.0,0.45831,0.00015,30.31083]
[1778466360456,33.98,81186.18,0.0,0.45831,0.00015,30.31083]
[1778466360950,33.98,81186.18,0.0,0.45831,0.00015,30.31083]
[1778466360974,33.98,81186.18,0.0,0.45831,0.00015,30.31083]
[1778466360995,33.98,81186.39,0.0,0.45834,0.00015,30.31117]
[1778466362031,33.98,81186.39,0.0,0.45834,0.00015,30.31117]
[1778466362050,33.98,81186.39,0.0,0.45834,0.00015,30.31117]
[1778466362059,33.98,81186.39,0.0,0.45834,0.00015,30.31117]
[1778466362827,33.98,81183.12,0.0,0.45785,0.00015,30.30594]
[1778466363759,33.98,81183.12,0.0,0.45785,0.00015,30.30594]
[1778466363783,33.98,81183.12,0.0,0.45785,0.00015,30.30594]
[1778466364645,33.98,81180.39,0.0,0.45743,0.00015,30.30153]
[1778466364728,33.98,81177.79,0.0,0.45703,0.00015,30.29731]
[1778466370666,33.98,81183.23,0.0,0.45786,0.00015,30.30613]
[1778466373578,33.98,81184.99,0.0,0.45813,0.00015,30.30896]
[1778466373600,33.98,81184.99,0.0,0.45813,0.00015,30.30896]
[1778466373903,33.98,81184.99,0.0,0.45813,0.00015,30.30896]
[1778466373955,33.98,81184.99,0.0,0.45813,0.00015,30.30896]
[1778466374057,33.98,81190.38,0.0,0.45896,0.00015,30.31753]
[1778466374122,33.98,81190.38,0.0,0.45896,0.00015,30.31753]
[1778466374170,33.98,81190.38,0.0,0.45896,0.00015,30.31753]
[1778466374371,33.98,81190.38,0.0,0.45896,0.00015,30.31753]
[1778466374578,33.98,81190.38,0.0,0.45896,0.00015,30.31753]
[1778466374607,33.98,81190.38,0.0,0.45896,0.00015,30.31753]
[1778466374941,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466375205,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466375246,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466375371,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466375677,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466375709,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466376064,33.98,81207.93,0.0,0.46164,0.00015,30.34452]
[1778466375993,33.98,81211.26,0.0,0.46215,0.00015,30.34949]
[1778466376214,33.98,81211.26,0.0,0.46215,0.00015,30.34949]
[1778466377004,33.98,81211.26,0.0,0.46215,0.00015,30.34949]
[1778466377039,33.98,81211.26,0.0,0.46215,0.00015,30.34949]
[1778466377014,33.98,81208.55,0.0,0.46174,0.00015,30.34545]
[1778466377629,33.98,81208.55,0.0,0.46174,0.00015,30.34545]
[1778466379029,33.98,81208.55,0.0,0.46173,0.00015,30.34544]
[1778466379750,33.98,81210.28,0.0,0.462,0.00015,30.34801]
[1778466384761,33.97,81213.43,0.0,0.46248,0.00015,30.35265]
[1778466385322,33.97,81213.43,0.0,0.46248,0.00015,30.35265]
[1778466385361,33.97,81213.43,0.0,0.46248,0.00015,30.35265]
[1778466386036,33.97,81213.43,0.0,0.46248,0.00015,30.35265]
[1778466386062,33.97,81213.43,0.0,0.46248,0.00015,30.35265]
[1778466385767,33.97,81217.78,0.0,0.46314,0.00015,30.35902]
[1778466386945,33.97,81217.68,0.0,0.46313,0.00015,30.35888]
[1778466391725,33.97,81217.34,0.0,0.46307,0.00015,30.35838]
[1778466391746,33.97,81217.34,0.0,0.46307,0.00015,30.35838]
[1778466391809,33.97,81217.65,0.0,0.46312,0.00015,30.35553]
[1778466392808,33.97,81217.65,0.0,0.46312,0.00015,30.35553]
[1778466392840,33.97,81217.65,0.0,0.46312,0.00015,30.35553]
[1778466392909,33.97,81218.59,0.0,0.46326,0.00015,30.35689]
[1778466393628,33.97,81218.59,0.0,0.46326,0.00015,30.35689]
[1778466393638,33.97,81218.59,0.0,0.46326,0.00015,30.35689]
[1778466393823,33.97,81218.59,0.0,0.46326,0.00015,30.35689]
[1778466398859,33.97,81221.17,0.0,0.46365,0.00015,30.36063]
[1778466402662,33.97,81222.66,0.0,0.46388,0.00015,30.36277]
[1778466402785,33.97,81222.66,0.0,0.46388,0.00015,30.36277]
[1778466403135,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403227,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403374,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403472,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403618,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403787,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403822,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466403893,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466404227,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466404236,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466404242,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466405103,33.97,81217.04,0.0,0.46302,0.00015,30.35465]
[1778466404907,33.97,81200.56,0.0,0.4605,0.00015,30.33]
[1778466405116,33.97,81200.56,0.0,0.4605,0.00015,30.33]
[1778466405922,33.97,81200.56,0.0,0.4605,0.00015,30.33]
[1778466405939,33.97,81200.56,0.0,0.4605,0.00015,30.33]
[1778466406013,33.97,81196.44,0.0,0.45987,0.00015,30.32365]
[1778466410615,33.98,81197.93,0.0,0.4601,0.00015,30.32598]
[1778466410944,33.98,81200.2,0.0,0.46045,0.00015,30.32947]
[1778466411735,33.98,81200.2,0.0,0.46045,0.00015,30.32947]
[1778466412052,33.98,81200.2,0.0,0.46045,0.00015,30.32947]
[1778466412056,33.97,81201.39,0.0,0.46063,0.00015,30.33128]
[1778466413871,33.97,81201.39,0.0,0.46063,0.00015,30.33128]
[1778466416323,33.97,81200.48,0.0,0.46049,0.00015,30.32987]
[1778466416981,33.97,81200.48,0.0,0.46049,0.00015,30.32987]
[1778466416987,33.97,81199.36,0.0,0.46032,0.00015,30.32815]
[1778466422021,33.97,81200.83,0.0,0.46054,0.00015,30.33038]
[1778466423955,33.97,81201.56,0.0,0.46065,0.00015,30.33149]
[1778466424037,33.97,81201.23,0.0,0.4606,0.00015,30.33098]
[1778466425883,33.97,81201.33,0.0,0.46062,0.00015,30.33114]
[1778466425887,33.97,81201.33,0.0,0.46062,0.00015,30.33114]
[1778466426029,33.97,81201.33,0.0,0.46062,0.00015,30.33114]
[1778466426049,33.97,81201.01,0.0,0.46057,0.00015,30.33066]
[1778466426407,33.97,81201.01,0.0,0.46057,0.00015,30.33066]
[1778466426422,33.97,81201.01,0.0,0.46057,0.00015,30.33066]
[1778466427056,33.97,81205.47,0.0,0.46125,0.00015,30.33745]
[1778466428073,33.97,81205.47,0.0,0.46125,0.00015,30.33745]
[1778466428103,33.97,81205.47,0.0,0.46125,0.00015,30.33745]
[1778466429073,33.97,81208.34,0.0,0.46169,0.00015,30.34176]
[1778466433212,33.97,81207.65,0.0,0.46158,0.00015,30.3407]
[1778466438391,33.97,81202.79,0.0,0.46083,0.00015,30.33334]
[1778466439499,33.97,81203.36,0.0,0.46092,0.00015,30.33419]
[1778466440147,33.97,81203.52,0.0,0.46094,0.00015,30.33443]
[1778466441233,33.97,81203.52,0.0,0.46094,0.00015,30.33443]
[1778466441273,33.97,81203.52,0.0,0.46094,0.00015,30.33443]
[1778466441655,33.97,81203.52,0.0,0.46094,0.00015,30.33443]
[1778466441669,33.97,81203.52,0.0,0.46094,0.00015,30.33443]
[1778466442019,33.97,81203.52,0.0,0.46094,0.00015,30.33443]
[1778466442097,33.97,81200.64,0.0,0.4605,0.00015,30.33005]
[1778466444077,33.97,81194.71,0.0,0.4596,0.00015,30.32089]
[1778466444389,33.97,81191.55,0.0,0.45912,0.00015,30.31594]
[1778466449479,33.97,81192.02,0.0,0.45919,0.00015,30.3167]
[1778466449649,33.97,81192.02,0.0,0.45919,0.00015,30.3167]
[1778466449667,33.97,81192.02,0.0,0.45919,0.00015,30.3167]
[1778466450004,33.97,81192.02,0.0,0.45919,0.00015,30.3167]
[1778466450022,33.97,81192.02,0.0,0.45919,0.00015,30.3167]
[1778466450225,33.97,81196.87,0.0,0.45993,0.00015,30.32427]
[1778466450241,33.97,81196.87,0.0,0.45993,0.00015,30.32427]
[1778466450342,33.97,81196.87,0.0,0.45993,0.00015,30.32427]
[1778466450367,33.97,81196.87,0.0,0.45993,0.00015,30.32427]
[1778466451069,33.97,81202.68,0.0,0.46081,0.00015,30.32989]
[1778466451828,33.97,81202.68,0.0,0.46081,0.00015,30.32989]
[1778466451862,33.97,81202.68,0.0,0.46081,0.00015,30.32989]
[1778466452101,33.97,81202.68,0.0,0.46081,0.00015,30.32989]
[1778466452134,33.97,81202.68,0.0,0.46081,0.00015,30.32989]
[1778466452141,33.97,81203.16,0.0,0.46089,0.00015,30.33063]
[1778466456028,33.97,81205.45,0.0,0.46124,0.00015,30.33411]
[1778466456055,33.97,81205.45,0.0,0.46124,0.00015,30.33411]
[1778466456066,33.97,81205.72,0.0,0.46128,0.00015,30.33452]
[1778466461297,33.97,81206.87,0.0,0.46145,0.00015,30.33622]
[1778466462466,33.97,81206.87,0.0,0.46145,0.00015,30.33622]
[1778466462477,33.97,81206.87,0.0,0.46145,0.00015,30.33622]
[1778466462514,33.97,81207.04,0.0,0.46148,0.00015,30.33647]
[1778466468463,33.97,81210.2,0.0,0.46196,0.00015,30.34118]
[1778466469591,33.97,81210.2,0.0,0.46196,0.00015,30.34118]
[1778466469637,33.97,81210.2,0.0,0.46196,0.00015,30.34118]
[1778466469665,33.97,81209.95,0.0,0.46192,0.00015,30.3408]
[1778466471152,33.96,81216.83,0.0,0.46297,0.00015,30.35095]
[1778466476658,33.96,81216.19,0.0,0.46287,0.00015,30.35]
[1778466479075,33.96,81215.97,0.0,0.46284,0.00015,30.34967]
[1778466479190,33.96,81215.31,0.0,0.46274,0.00015,30.3487]
[1778466479257,33.96,81215.31,0.0,0.46274,0.00015,30.3487]
[1778466479632,33.96,81221.29,0.0,0.46365,0.00015,30.35739]
[1778466480953,33.96,81228.08,0.0,0.46469,0.00015,30.36707]
[1778466481282,33.96,81228.08,0.0,0.46469,0.00015,30.36707]
[1778466481519,33.96,81228.08,0.0,0.46469,0.00015,30.36707]
[1778466481555,33.96,81228.08,0.0,0.46469,0.00015,30.36707]
[1778466481717,33.96,81228.57,0.0,0.46477,0.00015,30.36776]
[1778466485244,33.96,81226.73,0.0,0.46448,0.00015,30.36517]
[1778466485391,33.96,81226.73,0.0,0.46448,0.00015,30.36517]
[1778466486148,33.96,81222.63,0.0,0.46386,0.00015,30.35932]
[1778466489149,33.96,81214.71,0.0,0.46264,0.00015,30.34782]
[1778466490306,33.96,81214.71,0.0,0.46264,0.00015,30.34781]
[1778466490657,33.96,81214.71,0.0,0.46264,0.00015,30.34781]
[1778466490665,33.96,81213.7,0.0,0.46249,0.00015,30.34632]
[1778466494869,33.96,81209.3,0.0,0.46181,0.00015,30.33978]
[1778466500109,33.96,81209.19,0.0,0.46179,0.00015,30.3396]
[1778466503711,33.96,81214.77,0.0,0.46265,0.00015,30.34785]
[1778466503760,33.96,81214.77,0.0,0.46265,0.00015,30.34785]
[1778466503892,33.96,81215.03,0.0,0.46269,0.00015,30.34823]
[1778466506199,33.96,81215.03,0.0,0.46269,0.00015,30.34823]
[1778466506325,33.96,81214.85,0.0,0.46266,0.00015,30.34796]
[1778466506942,33.96,81222.8,0.0,0.46387,0.00015,30.35951]
[1778466508626,33.95,81226.62,0.0,0.46446,0.00015,30.36494]
[1778466510886,33.95,81226.49,0.0,0.46444,0.00015,30.36475]
[1778466515988,33.95,81223.07,0.0,0.46391,0.00015,30.35657]
[1778466520032,33.96,81224.08,0.0,0.46406,0.00015,30.35803]
[1778466520069,33.96,81224.08,0.0,0.46406,0.00015,30.35803]
[1778466520089,33.96,81224.31,0.0,0.4641,0.00015,30.35837]
[1778466522189,33.95,81233.16,0.0,0.46545,0.00015,30.37081]
[1778466522239,33.95,81233.16,0.0,0.46545,0.00015,30.37081]
[1778466522270,33.95,81233.16,0.0,0.46545,0.00015,30.37081]
[1778466522724,33.95,81233.16,0.0,0.46545,0.00015,30.37081]
[1778466528771,33.95,81229.42,0.0,0.46487,0.00015,30.36552]
[1778466532850,33.94,81227.71,0.0,0.4646,0.00015,30.36308]
[1778466532910,33.94,81228.07,0.0,0.46466,0.00015,30.36358]
[1778466533646,33.94,81228.07,0.0,0.46466,0.00015,30.36358]
[1778466533804,33.94,81228.07,0.0,0.46466,0.00015,30.36357]
[1778466534729,33.94,81228.07,0.0,0.46466,0.00015,30.36357]
[1778466534819,33.94,81228.07,0.0,0.46466,0.00015,30.36357]
[1778466534923,33.94,81229.66,0.0,0.4649,0.00015,30.3658]
[1778466536723,33.94,81229.66,0.0,0.4649,0.00015,30.3658]
[1778466536772,33.94,81229.66,0.0,0.4649,0.00015,30.3658]
[1778466536825,33.94,81236.92,0.0,0.46601,0.00015,30.37588]
[1778466539028,33.94,81237.28,0.0,0.46607,0.00015,30.37638]
[1778466539189,33.94,81237.66,0.0,0.46612,0.00015,30.37689]
[1778466540371,33.94,81237.66,0.0,0.46612,0.00015,30.37689]
[1778466540404,33.94,81237.66,0.0,0.46612,0.00015,30.37689]
[1778466540853,33.94,81236.72,0.0,0.46598,0.00015,30.37561]
[1778466541778,33.94,81236.72,0.0,0.46598,0.00015,30.37561]
[1778466541840,33.94,81236.72,0.0,0.46598,0.00015,30.37561]
[1778466543611,33.94,81232.19,0.0,0.46529,0.00015,30.36936]
[1778466544237,33.94,81232.19,0.0,0.46529,0.00015,30.36936]
[1778466543874,33.94,81226.44,0.0,0.46441,0.00015,30.36126]
[1778466544881,33.94,81227.02,0.0,0.46449,0.00015,30.36208]
[1778466546490,33.94,81227.38,0.0,0.46455,0.00015,30.36259]
[1778466546895,33.94,81227.64,0.0,0.46459,0.00015,30.36296]
[1778466549116,33.94,81227.94,0.0,0.46464,0.00015,30.36338]
[1778466549217,33.94,81228.88,0.0,0.46478,0.00015,30.36471]
[1778466549858,33.94,81228.88,0.0,0.46478,0.00015,30.36471]
[1778466549959,33.94,81229.65,0.0,0.4649,0.00015,30.36579]
[1778466552101,33.94,81229.65,0.0,0.4649,0.00015,30.36579]
[1778466552203,33.94,81231.31,0.0,0.46515,0.00015,30.36811]
[1778466557974,33.94,81232.41,0.0,0.46531,0.00015,30.3696]
[1778466560646,33.93,81232.63,0.0,0.46534,0.00015,30.36989]
[1778466567040,33.93,81232.86,0.0,0.46537,0.00015,30.37013]
[1778466572184,33.92,81233.87,0.0,0.46552,0.00015,30.37151]
[1778466573208,33.92,81231.68,0.0,0.46517,0.00015,30.36514]
[1778466573289,33.92,81229.62,0.0,0.46486,0.00015,30.36224]
[1778466573557,33.92,81229.62,0.0,0.46486,0.00015,30.36224]
[1778466573832,33.92,81229.62,0.0,0.46486,0.00015,30.36224]
[1778466574623,33.92,81229.47,0.0,0.46483,0.00015,30.36202]
[1778466575098,33.92,81224.57,0.0,0.46408,0.00015,30.35505]
[1778466575502,33.92,81224.57,0.0,0.46408,0.00015,30.35505]
[1778466576103,33.92,81225.94,0.0,0.46429,0.00015,30.357]
[1778466577305,33.92,81225.94,0.0,0.46429,0.00015,30.357]
[1778466577914,33.92,81231.82,0.0,0.46519,0.00015,30.3653]
[1778466580572,33.92,81236.09,0.0,0.46585,0.00015,30.37123]
[1778466582760,33.92,81242.11,0.0,0.46677,0.00015,30.37945]
[1778466583243,33.92,81243.34,0.0,0.46696,0.00015,30.38111]
[1778466586408,33.92,81244.73,0.0,0.46717,0.00015,30.38297]
[1778466587180,33.92,81247.5,0.0,0.4676,0.00015,30.38666]
[1778466587824,33.92,81247.5,0.0,0.4676,0.00015,30.38666]
[1778466587920,33.92,81247.5,0.0,0.4676,0.00015,30.38666]
[1778466588186,33.92,81247.42,0.0,0.46758,0.00015,30.38656]
[1778466592130,33.92,81245.11,0.0,0.46723,0.00015,30.38347]
[1778466592232,33.92,81244.52,0.0,0.46714,0.00015,30.38268]
[1778466596719,33.92,81244.36,0.0,0.46711,0.00015,30.38246]
[1778466597250,33.91,81243.64,0.0,0.467,0.00015,30.38149]
[1778466597863,33.91,81243.64,0.0,0.467,0.00015,30.38149]
[1778466600656,33.91,81235.32,0.0,0.46572,0.00015,30.37014]
[1778466601558,33.91,81234.22,0.0,0.46555,0.00015,30.36862]
[1778466602284,33.91,81233.53,0.0,0.46545,0.00015,30.36766]
[1778466603059,33.91,81233.53,0.0,0.46545,0.00015,30.36766]
[1778466603089,33.91,81233.53,0.0,0.46545,0.00015,30.36766]
[1778466604096,33.91,81230.74,0.0,0.46502,0.00015,30.36377]
[1778466604298,33.92,81230.68,0.0,0.46501,0.00015,30.3637]
[1778466606721,33.92,81230.15,0.0,0.46494,0.00015,30.36297]
[1778466606753,33.92,81230.15,0.0,0.46494,0.00015,30.36297]
[1778466607319,33.92,81228.99,0.0,0.46476,0.00015,30.36134]
[1778466612354,33.92,81226.01,0.0,0.46431,0.00015,30.35717]
[1778466617389,33.93,81226.22,0.0,0.46435,0.00015,30.35751]
[1778466622424,33.93,81223.92,0.0,0.464,0.00015,30.35427]
[1778466626324,33.93,81222.87,0.0,0.46384,0.00015,30.35278]
[1778466626375,33.93,81222.66,0.0,0.46381,0.00015,30.35249]
[1778466627283,33.93,81225.74,0.0,0.46428,0.00015,30.35689]
[1778466627649,33.93,81225.74,0.0,0.46428,0.00015,30.35689]
[1778466627664,33.93,81225.74,0.0,0.46428,0.00015,30.35689]
[1778466627750,33.93,81232.4,0.0,0.4653,0.00015,30.36626]
[1778466628675,33.93,81232.4,0.0,0.4653,0.00015,30.36626]
[1778466628769,33.93,81234.18,0.0,0.46558,0.00015,30.36874]
[1778466629795,33.93,81234.18,0.0,0.46558,0.00015,30.36874]
[1778466629822,33.93,81234.18,0.0,0.46558,0.00015,30.36874]
[1778466629834,33.93,81234.18,0.0,0.46558,0.00015,30.36874]
[1778466630112,33.93,81234.18,0.0,0.46558,0.00015,30.36874]
[1778466630292,33.93,81234.18,0.0,0.46558,0.00015,30.36874]
[1778466630227,33.93,81236.07,0.0,0.46587,0.00015,30.37136]
[1778466630456,33.93,81236.07,0.0,0.46587,0.00015,30.37136]
[1778466631111,33.93,81236.07,0.0,0.46587,0.00015,30.37136]
[1778466634173,33.94,81243.07,0.0,0.46694,0.00015,30.3776]
[1778466639371,33.94,81246.62,0.0,0.46748,0.00015,30.38235]
[1778466640560,33.94,81248.49,0.0,0.46777,0.00015,30.38483]
[1778466640989,33.94,81248.49,0.0,0.46777,0.00015,30.38483]
[1778466641395,33.94,81253.07,0.0,0.46847,0.00015,30.39084]
[1778466641465,33.94,81253.07,0.0,0.46847,0.00015,30.39084]
[1778466641552,33.94,81253.07,0.0,0.46847,0.00015,30.39084]
[1778466641600,33.94,81259.97,0.0,0.46953,0.00015,30.39971]
[1778466642845,33.94,81259.97,0.0,0.46953,0.00015,30.39971]
[1778466642977,33.94,81259.97,0.0,0.46953,0.00015,30.39971]
[1778466643017,33.94,81259.97,0.0,0.46953,0.00015,30.39971]
[1778466643045,33.94,81259.97,0.0,0.46953,0.00015,30.39971]
[1778466643111,33.94,81267.18,0.0,0.47064,0.00015,30.40876]
[1778466644327,33.94,81274.29,0.0,0.47173,0.00015,30.41745]
[1778466645097,33.94,81274.29,0.0,0.47173,0.00015,30.41745]
[1778466645176,33.94,81275.64,0.0,0.47193,0.00015,30.41908]
[1778466650622,33.94,81272.17,0.0,0.47141,0.00015,30.41492]
[1778466655686,33.94,81275.98,0.0,0.47199,0.00015,30.41952]
[1778466659874,33.94,81277.61,0.0,0.47224,0.00015,30.42147]
[1778466661399,33.94,81277.23,0.0,0.47219,0.00015,30.42102]
[1778466661408,33.94,81277.23,0.0,0.47219,0.00015,30.42102]
[1778466661707,33.94,81277.23,0.0,0.47219,0.00015,30.42102]
[1778466666762,33.95,81279.48,0.0,0.47253,0.00015,30.4237]
[1778466666947,33.95,81279.48,0.0,0.47253,0.00015,30.4237]
[1778466666977,33.95,81279.48,0.0,0.47253,0.00015,30.4237]
[1778466667163,33.95,81279.48,0.0,0.47253,0.00015,30.4237]
[1778466667315,33.95,81279.94,0.0,0.4726,0.00015,30.42425]
[1778466667844,33.95,81279.94,0.0,0.4726,0.00015,30.42425]
[1778466668060,33.95,81279.94,0.0,0.4726,0.00015,30.42425]
[1778466668088,33.95,81279.94,0.0,0.4726,0.00015,30.42425]
[1778466668162,33.95,81263.67,0.0,0.47011,0.00015,30.40446]
[1778466669018,33.95,81263.67,0.0,0.47011,0.00015,30.40446]
[1778466669067,33.95,81263.67,0.0,0.47011,0.00015,30.40446]
[1778466669117,33.95,81266.81,0.0,0.47059,0.00015,30.40838]
[1778466669901,33.95,81266.81,0.0,0.47059,0.00015,30.40838]
[1778466669943,33.95,81266.81,0.0,0.47059,0.00015,30.40838]
[1778466670001,33.95,81267.09,0.0,0.47064,0.00015,30.40873]
[1778466672221,33.95,81269.78,0.0,0.47105,0.00015,30.41204]
[1778466672261,33.95,81269.78,0.0,0.47105,0.00015,30.41204]
[1778466672323,33.95,81262.36,0.0,0.46991,0.00015,30.40283]
[1778466673022,33.95,81262.36,0.0,0.46991,0.00015,30.40283]
[1778466673067,33.95,81262.36,0.0,0.46991,0.00015,30.40283]
[1778466673123,33.95,81260.56,0.0,0.46964,0.00015,30.40056]
[1778466678940,33.95,81256.12,0.0,0.46896,0.00015,30.39491]
[1778466681046,33.95,81262.92,0.0,0.47,0.00015,30.40357]
[1778466683718,33.96,81263.03,0.0,0.47002,0.00015,30.40372]
[1778466683798,33.96,81263.03,0.0,0.47002,0.00015,30.40372]
[1778466684052,33.96,81264.88,0.0,0.47031,0.00015,30.40605]
[1778466689903,33.96,81267.01,0.0,0.47064,0.00015,30.40874]
[1778466692530,33.97,81263.96,0.0,0.47017,0.00015,30.40166]
[1778466692577,33.97,81263.96,0.0,0.47017,0.00015,30.40166]
[1778466692755,33.97,81263.96,0.0,0.47017,0.00015,30.40166]
[1778466692818,33.97,81263.96,0.0,0.47017,0.00015,30.40166]
[1778466692924,33.97,81263.97,0.0,0.47018,0.00015,30.40168]
[1778466693931,33.97,81253.98,0.0,0.46864,0.00015,30.38896]
[1778466695052,33.97,81253.98,0.0,0.46864,0.00015,30.38896]
[1778466696286,33.97,81251.84,0.0,0.46832,0.00015,30.38618]
[1778466696292,33.97,81251.84,0.0,0.46832,0.00015,30.38618]
[1778466696303,33.97,81251.84,0.0,0.46832,0.00015,30.38618]
[1778466698750,33.96,81251.14,0.0,0.46821,0.00015,30.38526]
[1778466698788,33.96,81251.14,0.0,0.46821,0.00015,30.38526]
[1778466698827,33.96,81251.14,0.0,0.46821,0.00015,30.38526]
[1778466701991,33.97,81239.33,0.0,0.4664,0.00015,30.36951]
[1778466702552,33.97,81239.33,0.0,0.4664,0.00015,30.36951]
[1778466702580,33.97,81239.33,0.0,0.4664,0.00015,30.36951]
[1778466702592,33.97,81239.33,0.0,0.4664,0.00015,30.36951]
[1778466702997,33.97,81240.75,0.0,0.46662,0.00015,30.37145]
[1778466703446,33.97,81240.75,0.0,0.46662,0.00015,30.37145]
[1778466703469,33.97,81240.75,0.0,0.46662,0.00015,30.37145]
[1778466703488,33.97,81240.75,0.0,0.46662,0.00015,30.37145]
[1778466703540,33.97,81240.75,0.0,0.46662,0.00015,30.37145]
[1778466704244,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466704496,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466704526,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466704572,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466704883,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466704995,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466705002,33.97,81217.79,0.0,0.4631,0.00015,30.33918]
[1778466705175,33.97,81209.06,0.0,0.46177,0.00015,30.3263]
[1778466705672,33.97,81209.06,0.0,0.46177,0.00015,30.3263]
[1778466706397,33.97,81209.06,0.0,0.46177,0.00015,30.3263]
[1778466706409,33.97,81209.06,0.0,0.46177,0.00015,30.3263]
[1778466706046,33.97,81202.81,0.0,0.46081,0.00015,30.31687]
[1778466706441,33.97,81202.81,0.0,0.46081,0.00015,30.31687]
[1778466707024,33.97,81202.81,0.0,0.46081,0.00015,30.31688]
[1778466708598,33.97,81198.81,0.0,0.4602,0.00015,30.31076]
[1778466708630,33.97,81198.81,0.0,0.4602,0.00015,30.31076]
[1778466709039,33.97,81198.81,0.0,0.4602,0.00015,30.31077]
[1778466713538,33.97,81195.83,0.0,0.45975,0.00015,30.30618]
[1778466713586,33.97,81195.83,0.0,0.45975,0.00015,30.30618]
[1778466713596,33.97,81195.83,0.0,0.45975,0.00015,30.30618]
[1778466719111,33.97,81190.73,0.0,0.45897,0.00015,30.29821]
[1778466720965,33.97,81189.58,0.0,0.4588,0.00015,30.2964]
[1778466721000,33.97,81189.58,0.0,0.4588,0.00015,30.2964]
[1778466721076,33.97,81189.58,0.0,0.4588,0.00015,30.2964]
[1778466721184,33.97,81189.58,0.0,0.4588,0.00015,30.2964]
[1778466722427,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722527,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722579,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722591,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722601,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722653,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722688,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466722803,33.97,81197.63,0.0,0.46003,0.00015,30.30899]
[1778466723245,33.97,81189.55,0.0,0.45879,0.00015,30.29636]
[1778466726391,33.98,81184.29,0.0,0.45799,0.00015,30.28799]
[1778466726426,33.98,81184.29,0.0,0.45799,0.00015,30.28799]
[1778466727171,33.98,81185.28,0.0,0.45814,0.00015,30.28958]
[1778466728139,33.98,81185.28,0.0,0.45814,0.00015,30.28958]
[1778466728199,33.98,81185.28,0.0,0.45814,0.00015,30.28958]
[1778466728240,33.98,81187.24,0.0,0.45844,0.00015,30.29272]
[1778466732097,33.98,81189.95,0.0,0.45886,0.00015,30.29703]
[1778466732133,33.98,81189.95,0.0,0.45886,0.00015,30.29703]
[1778466732205,33.98,81187.38,0.0,0.45847,0.00015,30.29296]
[1778466732797,33.98,81187.38,0.0,0.45847,0.00015,30.29296]
[1778466732835,33.98,81187.38,0.0,0.45847,0.00015,30.29296]
[1778466733270,33.98,81187.38,0.0,0.45847,0.00015,30.29296]
[1778466733315,33.98,81187.38,0.0,0.45847,0.00015,30.29296]
[1778466733316,33.98,81184.52,0.0,0.45803,0.00015,30.2884]
[1778466734643,33.98,81185.19,0.0,0.45813,0.00015,30.28948]
[1778466734670,33.98,81185.19,0.0,0.45813,0.00015,30.28948]
[1778466734681,33.98,81185.19,0.0,0.45813,0.00015,30.28948]
[1778466734684,33.98,81185.19,0.0,0.45813,0.00015,30.28948]
[1778466736471,33.98,81177.6,0.0,0.45697,0.00015,30.27722]
[1778466737235,33.98,81177.6,0.0,0.45697,0.00015,30.27722]
[1778466737255,33.98,81177.6,0.0,0.45697,0.00015,30.27722]
[1778466737294,33.98,81177.6,0.0,0.45697,0.00015,30.27722]
[1778466737328,33.98,81177.6,0.0,0.45697,0.00015,30.27722]
[1778466737439,33.98,81176.13,0.0,0.45675,0.00015,30.27483]
[1778466738833,33.98,81176.13,0.0,0.45675,0.00015,30.27484]
[1778466738937,33.98,81176.13,0.0,0.45675,0.00015,30.27484]
[1778466739248,33.98,81176.13,0.0,0.45675,0.00015,30.27484]
[1778466739353,33.98,81176.13,0.0,0.45675,0.00015,30.27484]
[1778466739371,33.98,81159.04,0.0,0.45414,0.00015,30.24617]
[1778466739853,33.98,81159.04,0.0,0.45414,0.00015,30.24617]
[1778466739880,33.98,81159.04,0.0,0.45414,0.00015,30.24617]
[1778466740262,33.98,81158.23,0.0,0.45402,0.00015,30.24479]
[1778466740732,33.98,81158.23,0.0,0.45402,0.00015,30.24479]
[1778466741106,33.98,81158.23,0.0,0.45402,0.00015,30.24479]
[1778466741135,33.98,81158.23,0.0,0.45402,0.00015,30.24479]
[1778466741269,33.99,81147.99,0.0,0.45246,0.00015,30.22696]
[1778466742013,33.99,81147.99,0.0,0.45246,0.00015,30.22696]
[1778466742038,33.99,81147.99,0.0,0.45246,0.00015,30.22696]
[1778466742297,33.99,81158.18,0.0,0.45401,0.00015,30.24471]
[1778466742814,33.99,81158.18,0.0,0.45401,0.00015,30.24471]
[1778466742845,33.99,81158.18,0.0,0.45401,0.00015,30.24471]
[1778466742860,33.99,81158.18,0.0,0.45401,0.00015,30.24471]
[1778466742865,33.99,81158.18,0.0,0.45401,0.00015,30.24471]
[1778466743304,33.98,81158.18,0.0,0.45401,0.00015,30.2447]
[1778466743532,33.98,81158.18,0.0,0.45401,0.00015,30.2447]
[1778466743899,33.98,81158.18,0.0,0.45401,0.00015,30.2447]
[1778466744314,33.98,81152.55,0.0,0.45315,0.00015,30.23494]
[1778466745013,33.98,81152.55,0.0,0.45315,0.00015,30.23494]
[1778466745038,33.98,81152.55,0.0,0.45315,0.00015,30.23494]
[1778466745311,33.98,81152.55,0.0,0.45315,0.00015,30.23494]
[1778466749296,33.98,81151.95,0.0,0.45306,0.00015,30.23387]
[1778466749466,33.98,81151.95,0.0,0.45306,0.00015,30.23387]
[1778466749523,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466749704,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466749709,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466749784,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466749834,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466749930,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466750268,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466750320,33.98,81151.19,0.0,0.45294,0.00015,30.23254]
[1778466750421,33.98,81141.17,0.0,0.45141,0.00015,30.21477]
[1778466751397,33.98,81141.17,0.0,0.45141,0.00015,30.21477]
[1778466751426,33.98,81141.17,0.0,0.45141,0.00015,30.21477]
[1778466751429,33.98,81141.17,0.0,0.45141,0.00015,30.21477]
[1778466751421,33.98,81135.13,0.0,0.45048,0.00015,30.2005]
[1778466752463,33.98,81135.13,0.0,0.45048,0.00015,30.2005]
[1778466752388,33.98,81133.52,0.0,0.45023,0.00015,30.19754]
[1778466752495,33.98,81133.52,0.0,0.45023,0.00015,30.19754]
[1778466752683,33.98,81133.52,0.0,0.45023,0.00015,30.19754]
[1778466752723,33.98,81133.52,0.0,0.45023,0.00015,30.19754]
[1778466753401,33.98,81120.78,0.0,0.44829,0.00015,30.1739]
[1778466753689,33.98,81120.78,0.0,0.44829,0.00015,30.1739]
[1778466754476,33.98,81119.49,0.0,0.44809,0.00015,30.17149]
[1778466755331,33.98,81119.49,0.0,0.44809,0.00015,30.17149]
[1778466755415,33.98,81119.49,0.0,0.44809,0.00015,30.17149]
[1778466755451,33.98,81119.49,0.0,0.44809,0.00015,30.17149]
[1778466755466,33.98,81119.49,0.0,0.44809,0.00015,30.17149]
[1778466755483,33.98,81118.48,0.0,0.44794,0.00015,30.1696]
[1778466761463,33.99,81115.79,0.0,0.44754,0.00015,30.1646]
[1778466761717,33.99,81116.2,0.0,0.44761,0.00015,30.16541]
[1778466761730,33.99,81116.2,0.0,0.44761,0.00015,30.16541]
[1778466761754,33.99,81116.2,0.0,0.44761,0.00015,30.16541]
[1778466762432,33.99,81116.08,0.0,0.44759,0.00015,30.1652]
[1778466764766,33.99,81119.68,0.0,0.44814,0.00015,30.17208]
[1778466764782,33.99,81119.68,0.0,0.44814,0.00015,30.17208]
[1778466765451,34.0,81122.89,0.0,0.44864,0.00015,30.17815]
[1778466769069,34.0,81126.56,0.0,0.4492,0.00015,30.18508]
[1778466769111,34.0,81126.56,0.0,0.4492,0.00015,30.18508]
[1778466769141,34.0,81126.56,0.0,0.4492,0.00015,30.18508]
[1778466769172,34.0,81126.56,0.0,0.4492,0.00015,30.18508]
[1778466769483,34.0,81118.32,0.0,0.44795,0.00015,30.16965]
[1778466770047,34.0,81118.32,0.0,0.44795,0.00015,30.16965]
[1778466770065,34.0,81118.32,0.0,0.44795,0.00015,30.16965]
[1778466770488,34.0,81118.32,0.0,0.44795,0.00015,30.16963]
[1778466770993,34.0,81118.32,0.0,0.44795,0.00015,30.16963]
[1778466771022,34.0,81118.32,0.0,0.44795,0.00015,30.16963]
[1778466771418,34.0,81118.32,0.0,0.44795,0.00015,30.16963]
[1778466771493,34.0,81117.98,0.0,0.4479,0.00015,30.169]
[1778466771666,34.0,81117.98,0.0,0.4479,0.00015,30.169]
[1778466772116,34.0,81117.98,0.0,0.4479,0.00015,30.169]
[1778466772500,34.0,81116.87,0.0,0.44773,0.00015,30.1669]
[1778466775269,34.0,81117.15,0.0,0.44777,0.00015,30.16744]
[1778466775306,34.0,81117.15,0.0,0.44777,0.00015,30.16744]
[1778466775466,34.0,81116.07,0.0,0.44761,0.00015,30.1654]
[1778466779286,34.0,81113.41,0.0,0.44721,0.00015,30.16033]
[1778466779331,34.0,81113.41,0.0,0.44721,0.00015,30.16033]
[1778466779386,34.0,81120.68,0.0,0.44831,0.00015,30.17414]
[1778466779938,34.0,81120.68,0.0,0.44831,0.00015,30.17414]
[1778466779954,34.0,81120.68,0.0,0.44831,0.00015,30.17414]
[1778466780423,34.0,81122.72,0.0,0.44862,0.00015,30.17796]
[1778466782095,34.0,81126.27,0.0,0.44916,0.00015,30.18458]
[1778466782143,34.0,81126.27,0.0,0.44916,0.00015,30.18458]
[1778466782167,34.0,81126.27,0.0,0.44916,0.00015,30.18458]
[1778466782425,34.0,81127.53,0.0,0.44936,0.00015,30.18691]
[1778466782690,34.0,81127.53,0.0,0.44936,0.00015,30.18691]
[1778466782842,34.0,81127.53,0.0,0.44936,0.00015,30.18691]
[1778466782846,34.0,81127.53,0.0,0.44936,0.00015,30.18691]
[1778466782876,34.0,81127.53,0.0,0.44936,0.00015,30.18691]
[1778466783037,34.0,81135.19,0.0,0.45052,0.00015,30.20097]
[1778466784109,34.0,81135.19,0.0,0.45052,0.00015,30.20097]
[1778466784126,34.0,81135.19,0.0,0.45052,0.00015,30.20097]
[1778466784436,34.0,81135.19,0.0,0.45052,0.00015,30.20097]
[1778466784487,34.0,81135.49,0.0,0.45057,0.00015,30.20151]
[1778466784871,34.0,81135.49,0.0,0.45057,0.00015,30.20151]
[1778466784897,34.0,81135.49,0.0,0.45057,0.00015,30.20151]
[1778466785410,34.0,81135.94,0.0,0.45064,0.00015,30.20231]
[1778466788124,34.0,81136.98,0.0,0.45079,0.00015,30.20419]
[1778466788161,34.0,81136.98,0.0,0.45079,0.00015,30.20419]
[1778466789656,34.0,81143.42,0.0,0.45178,0.00015,30.21577]
[1778466789792,34.0,81143.42,0.0,0.45178,0.00015,30.21577]
[1778466789836,34.0,81143.42,0.0,0.45178,0.00015,30.21577]
[1778466789958,34.0,81145.06,0.0,0.45203,0.00015,30.21868]
[1778466791057,34.0,81145.06,0.0,0.45203,0.00015,30.21868]
[1778466791067,34.0,81145.06,0.0,0.45203,0.00015,30.21868]
[1778466791091,34.0,81145.06,0.0,0.45203,0.00015,30.21868]
[1778466791338,34.0,81155.08,0.0,0.45356,0.00015,30.23627]
[1778466792524,34.0,81164.11,0.0,0.45494,0.00015,30.25175]
[1778466792644,34.0,81164.11,0.0,0.45494,0.00015,30.25175]
[1778466792994,34.0,81165.31,0.0,0.45512,0.00015,30.25378]
[1778466798804,34.0,81170.84,0.0,0.45597,0.00015,30.26309]
[1778466798901,34.0,81170.84,0.0,0.45597,0.00015,30.26309]
[1778466799219,34.0,81170.84,0.0,0.45597,0.00015,30.26309]
[1778466799250,34.0,81170.84,0.0,0.45597,0.00015,30.26309]
[1778466799578,34.01,81166.57,0.0,0.45532,0.00015,30.25596]
[1778466799639,34.01,81166.57,0.0,0.45532,0.00015,30.25596]
[1778466802928,34.0,81157.35,0.0,0.45391,0.00015,30.24027]
[1778466805059,34.01,81157.62,0.0,0.45396,0.00015,30.24074]
[1778466805137,34.01,81157.62,0.0,0.45396,0.00015,30.24074]
[1778466805176,34.01,81157.64,0.0,0.45396,0.00015,30.24078]
[1778466806479,34.01,81157.64,0.0,0.45396,0.00015,30.24078]
[1778466806572,34.01,81152.21,0.0,0.45313,0.00015,30.23138]
[1778466807521,34.01,81148.02,0.0,0.45249,0.00015,30.22403]
[1778466807865,34.01,81148.02,0.0,0.45249,0.00015,30.22403]
[1778466807921,34.01,81148.02,0.0,0.45249,0.00015,30.22403]
[1778466808540,34.01,81148.02,0.0,0.45249,0.00015,30.22403]
[1778466808551,34.01,81144.36,0.0,0.45193,0.00015,30.21755]
[1778466808569,34.01,81144.36,0.0,0.45193,0.00015,30.21755]
[1778466809368,34.01,81144.62,0.0,0.45197,0.00015,30.21801]
[1778466814623,34.0,81150.74,0.0,0.4529,0.00015,30.22547]
[1778466819835,34.0,81148.99,0.0,0.45262,0.00015,30.22236]
[1778466823825,34.0,81146.96,0.0,0.45231,0.00015,30.21872]
[1778466823878,34.0,81146.96,0.0,0.45231,0.00015,30.21872]
[1778466823902,34.0,81147.82,0.0,0.45244,0.00015,30.22021]
[1778466828925,33.99,81146.83,0.0,0.45228,0.00015,30.2184]
[1778466828969,33.99,81146.83,0.0,0.45228,0.00015,30.2184]
[1778466829077,33.99,81146.83,0.0,0.45228,0.00015,30.2184]
[1778466829501,33.99,81147.55,0.0,0.45239,0.00015,30.21967]
[1778466829944,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466830653,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466830692,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831137,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831149,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831178,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831411,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831417,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831469,33.99,81154.72,0.0,0.45348,0.00015,30.23222]
[1778466831452,33.99,81155.86,0.0,0.45366,0.00015,30.23419]
[1778466831609,33.99,81155.86,0.0,0.45366,0.00015,30.23419]
[1778466831785,33.99,81155.86,0.0,0.45366,0.00015,30.23419]
[1778466831832,33.99,81155.86,0.0,0.45366,0.00015,30.23419]
[1778466831933,33.99,81161.07,0.0,0.45445,0.00015,30.24314]
[1778466833726,33.99,81157.01,0.0,0.45383,0.00015,30.23617]
[1778466833756,33.99,81157.01,0.0,0.45383,0.00015,30.23617]
[1778466834285,33.99,81158.59,0.0,0.45407,0.00015,30.23889]
[1778466837064,33.99,81157.75,0.0,0.45394,0.00015,30.23745]
[1778466837329,33.99,81157.75,0.0,0.45394,0.00015,30.23745]
[1778466837384,33.99,81157.75,0.0,0.45394,0.00015,30.23745]
[1778466837398,33.99,81157.75,0.0,0.45394,0.00015,30.23745]
[1778466837403,33.99,81157.75,0.0,0.45394,0.00015,30.23745]
[1778466837499,33.99,81160.13,0.0,0.45431,0.00015,30.24153]
[1778466838447,33.99,81160.13,0.0,0.45431,0.00015,30.24153]
[1778466838454,33.99,81160.13,0.0,0.45431,0.00015,30.24153]
[1778466838498,33.99,81160.13,0.0,0.45431,0.00015,30.24153]
[1778466838537,33.99,81157.27,0.0,0.45387,0.00015,30.23661]
[1778466842297,33.99,81162.33,0.0,0.45464,0.00015,30.24527]
[1778466842423,33.99,81162.33,0.0,0.45464,0.00015,30.24527]
[1778466842455,33.99,81165.62,0.0,0.45515,0.00015,30.25084]
[1778466843504,33.99,81165.62,0.0,0.45515,0.00015,30.25084]
[1778466843552,33.99,81165.62,0.0,0.45515,0.00015,30.25084]
[1778466844119,33.99,81165.62,0.0,0.45515,0.00015,30.25084]
[1778466844220,33.99,81156.53,0.0,0.45376,0.00015,30.23531]
[1778466844930,33.99,81156.53,0.0,0.45376,0.00015,30.23531]
[1778466844961,33.99,81156.53,0.0,0.45376,0.00015,30.23531]
[1778466845585,33.99,81155.48,0.0,0.45359,0.00015,30.23349]
[1778466845590,33.99,81155.48,0.0,0.45359,0.00015,30.23349]
[1778466845600,33.99,81155.48,0.0,0.45359,0.00015,30.23349]
[1778466846020,33.99,81155.48,0.0,0.45359,0.00015,30.23349]
[1778466848027,33.99,81156.38,0.0,0.45373,0.00015,30.23503]
[1778466848312,33.99,81156.38,0.0,0.45373,0.00015,30.23503]
[1778466848403,33.99,81160.06,0.0,0.45429,0.00015,30.24136]
[1778466850066,33.99,81161.53,0.0,0.45452,0.00015,30.24386]
[1778466850107,33.99,81161.53,0.0,0.45452,0.00015,30.24386]
[1778466850398,33.99,81161.2,0.0,0.45446,0.00015,30.24329]
[1778466852121,33.99,81161.2,0.0,0.45446,0.00015,30.24328]
[1778466852164,33.99,81161.9,0.0,0.45457,0.00015,30.24446]
[1778466853401,33.99,81161.9,0.0,0.45457,0.00015,30.24446]
[1778466853411,33.99,81161.9,0.0,0.45457,0.00015,30.24446]
[1778466853440,33.99,81161.9,0.0,0.45457,0.00015,30.24446]
[1778466853502,33.98,81161.7,0.0,0.45454,0.00015,30.24411]
[1778466853851,33.98,81161.7,0.0,0.45454,0.00015,30.24411]
[1778466853897,33.98,81161.7,0.0,0.45454,0.00015,30.24411]
[1778466853988,33.98,81161.7,0.0,0.45454,0.00015,30.24411]
[1778466854000,33.98,81161.7,0.0,0.45454,0.00015,30.24411]
[1778466854063,33.98,81161.7,0.0,0.45454,0.00015,30.24411]
[1778466855749,33.98,81168.77,0.0,0.45562,0.00015,30.25604]
[1778466856212,33.98,81168.77,0.0,0.45562,0.00015,30.25604]
[1778466856345,33.98,81168.77,0.0,0.45562,0.00015,30.25604]
[1778466856429,33.98,81168.77,0.0,0.45562,0.00015,30.25604]
[1778466856533,33.98,81168.77,0.0,0.45562,0.00015,30.25604]
[1778466856547,33.98,81176.7,0.0,0.45683,0.00015,30.26916]
[1778466856628,33.98,81176.7,0.0,0.45683,0.00015,30.26916]
[1778466856713,33.98,81176.7,0.0,0.45683,0.00015,30.26916]
[1778466857449,33.98,81176.7,0.0,0.45683,0.00015,30.26916]
[1778466857534,33.98,81192.04,0.0,0.45917,0.00015,30.29377]
[1778466858000,33.98,81192.04,0.0,0.45917,0.00015,30.29377]
[1778466858034,33.98,81192.04,0.0,0.45917,0.00015,30.29377]
[1778466858243,33.98,81192.04,0.0,0.45917,0.00015,30.29377]
[1778466859555,33.98,81179.25,0.0,0.45722,0.00015,30.27334]
[1778466860058,33.98,81179.25,0.0,0.45722,0.00015,30.27334]
[1778466860081,33.98,81179.25,0.0,0.45722,0.00015,30.27334]
[1778466860110,33.98,81179.25,0.0,0.45722,0.00015,30.27334]
[1778466860182,33.98,81179.25,0.0,0.45722,0.00015,30.27334]
[1778466860419,33.98,81179.25,0.0,0.45722,0.00015,30.27334]
[1778466860491,33.99,81178.03,0.0,0.45703,0.00015,30.27137]
[1778466862340,33.99,81174.18,0.0,0.45645,0.00015,30.26507]
[1778466862349,33.99,81174.18,0.0,0.45645,0.00015,30.26507]
[1778466862356,33.99,81174.18,0.0,0.45645,0.00015,30.26507]
[1778466862535,33.99,81173.31,0.0,0.45632,0.00015,30.26365]
[1778466868596,33.99,81177.04,0.0,0.4569,0.00015,30.26986]
[1778466874718,34.0,81174.34,0.0,0.45648,0.00015,30.26217]
[1778466874728,34.0,81174.34,0.0,0.45648,0.00015,30.26217]
[1778466874857,34.0,81174.34,0.0,0.45648,0.00015,30.26217]
[1778466874919,34.0,81174.34,0.0,0.45648,0.00015,30.26217]
[1778466874976,34.0,81174.34,0.0,0.45648,0.00015,30.26217]
[1778466875223,34.0,81174.47,0.0,0.4565,0.00015,30.26239]
[1778466876229,34.0,81163.43,0.0,0.45481,0.00015,30.24391]
[1778466876699,34.0,81163.43,0.0,0.45481,0.00015,30.24391]
[1778466877238,33.99,81159.66,0.0,0.45424,0.00015,30.23747]
[1778466879140,33.99,81158.22,0.0,0.45401,0.00015,30.23498]
[1778466879969,33.99,81158.22,0.0,0.45401,0.00015,30.23496]
[1778466882203,33.99,81157.01,0.0,0.45382,0.00015,30.23282]
[1778466882224,33.99,81157.01,0.0,0.45382,0.00015,30.23282]
[1778466882236,33.99,81157.01,0.0,0.45382,0.00015,30.23282]
[1778466882337,33.99,81156.4,0.0,0.45372,0.00015,30.23174]
[1778466883040,33.99,81156.4,0.0,0.45372,0.00015,30.23174]
[1778466883278,33.99,81156.4,0.0,0.45372,0.00015,30.23172]
[1778466884857,33.98,81155.99,0.0,0.45366,0.00015,30.23098]
[1778466885502,33.98,81155.99,0.0,0.45366,0.00015,30.23098]
[1778466885529,33.98,81155.99,0.0,0.45366,0.00015,30.23098]
[1778466885550,33.98,81155.99,0.0,0.45366,0.00015,30.23098]
[1778466885586,33.98,81158.02,0.0,0.45397,0.00015,30.23448]
[1778466885649,33.98,81158.02,0.0,0.45397,0.00015,30.23448]
[1778466886913,33.98,81158.02,0.0,0.45396,0.00015,30.23447]
[1778466887307,33.98,81164.79,0.0,0.455,0.00015,30.24602]
[1778466892341,33.98,81164.38,0.0,0.45493,0.00015,30.24528]
[1778466897380,33.98,81165.0,0.0,0.45502,0.00015,30.24627]
[1778466897938,33.98,81165.0,0.0,0.45502,0.00015,30.24627]
[1778466897960,33.98,81165.0,0.0,0.45502,0.00015,30.24627]
[1778466898385,33.97,81164.63,0.0,0.45496,0.00015,30.24563]
[1778466898750,33.97,81164.63,0.0,0.45496,0.00015,30.24563]
[1778466898796,33.97,81164.63,0.0,0.45496,0.00015,30.24563]
[1778466899391,33.97,81167.44,0.0,0.45539,0.00015,30.25036]
[1778466900730,33.97,81168.53,0.0,0.45556,0.00015,30.25218]
[1778466900740,33.97,81168.53,0.0,0.45556,0.00015,30.25218]
[1778466900753,33.97,81168.53,0.0,0.45556,0.00015,30.25218]
[1778466901375,33.97,81168.53,0.0,0.45556,0.00015,30.25218]
[1778466901398,33.97,81168.53,0.0,0.45556,0.00015,30.25218]
[1778466901428,33.97,81177.4,0.0,0.45691,0.00015,30.26686]
[1778466902201,33.97,81177.4,0.0,0.45691,0.00015,30.26686]
[1778466902223,33.97,81177.4,0.0,0.45691,0.00015,30.26686]
[1778466902412,33.97,81177.4,0.0,0.45691,0.00015,30.26687]
[1778466903150,33.97,81177.4,0.0,0.45691,0.00015,30.26687]
[1778466903174,33.97,81177.4,0.0,0.45691,0.00015,30.26687]
[1778466903422,33.97,81177.87,0.0,0.45699,0.00015,30.26766]
[1778466904391,33.97,81177.87,0.0,0.45699,0.00015,30.26766]
[1778466904407,33.97,81177.87,0.0,0.45699,0.00015,30.26766]
[1778466904523,33.97,81177.87,0.0,0.45699,0.00015,30.26766]
[1778466904552,33.97,81177.87,0.0,0.45699,0.00015,30.26766]
[1778466905252,33.98,81180.21,0.0,0.45735,0.00015,30.27148]
[1778466905261,33.98,81180.21,0.0,0.45735,0.00015,30.27148]
[1778466905433,33.98,81180.21,0.0,0.45735,0.00015,30.2715]
[1778466908576,33.98,81181.37,0.0,0.45753,0.00015,30.27341]
[1778466908627,33.98,81181.37,0.0,0.45753,0.00015,30.27341]
[1778466909462,33.98,81182.17,0.0,0.45766,0.00015,30.27474]
[1778466910025,33.98,81182.17,0.0,0.45766,0.00015,30.27474]
[1778466910040,33.98,81182.17,0.0,0.45766,0.00015,30.27474]
[1778466910468,33.98,81178.61,0.0,0.45711,0.00015,30.26898]
[1778466915503,33.99,81175.84,0.0,0.4567,0.00015,30.26449]
[1778466920203,33.99,81179.71,0.0,0.45729,0.00015,30.27087]
[1778466920227,33.99,81179.71,0.0,0.45729,0.00015,30.27087]
[1778466920538,33.99,81181.98,0.0,0.45764,0.00015,30.27456]
[1778466920815,33.99,81181.98,0.0,0.45764,0.00015,30.27456]
[1778466920852,33.99,81181.98,0.0,0.45764,0.00015,30.27456]
[1778466921543,33.99,81181.98,0.0,0.45764,0.00015,30.27456]
[1778466921567,33.99,81181.98,0.0,0.45764,0.00015,30.27456]
[1778466923754,34.0,81188.06,0.0,0.45858,0.00015,30.28434]
[1778466923825,34.0,81188.06,0.0,0.45858,0.00015,30.28434]
[1778466923864,34.0,81188.06,0.0,0.45858,0.00015,30.28434]
[1778466924025,34.0,81188.06,0.0,0.45858,0.00015,30.28434]
[1778466924053,34.0,81188.06,0.0,0.45858,0.00015,30.28434]
[1778466924566,34.0,81188.06,0.0,0.45858,0.00015,30.28435]
[1778466924870,34.0,81188.06,0.0,0.45858,0.00015,30.28435]
[1778466924895,34.0,81188.06,0.0,0.45858,0.00015,30.28435]
[1778466925577,34.0,81188.06,0.0,0.45858,0.00015,30.28435]
[1778466925607,34.0,81188.06,0.0,0.45858,0.00015,30.28435]
[1778466927078,34.0,81190.7,0.0,0.45899,0.00015,30.28854]
[1778466927088,34.0,81190.7,0.0,0.45899,0.00015,30.28854]
[1778466927625,34.0,81192.3,0.0,0.45923,0.00015,30.29105]
[1778466930560,34.0,81193.06,0.0,0.45935,0.00015,30.29225]
[1778466930587,34.0,81193.06,0.0,0.45935,0.00015,30.29225]
[1778466930608,34.0,81193.75,0.0,0.45945,0.00015,30.29334]
[1778466934028,34.0,81192.77,0.0,0.4593,0.00015,30.28851]
[1778466934045,34.0,81192.77,0.0,0.4593,0.00015,30.28851]
[1778466934638,34.0,81192.44,0.0,0.45925,0.00015,30.28801]
[1778466934976,34.0,81192.44,0.0,0.45925,0.00015,30.28801]
[1778466935009,34.0,81192.44,0.0,0.45925,0.00015,30.28801]
[1778466935643,34.0,81183.24,0.0,0.45785,0.00015,30.27343]
[1778466935692,34.0,81183.24,0.0,0.45785,0.00015,30.27343]
[1778466935719,34.0,81183.24,0.0,0.45785,0.00015,30.27343]
[1778466935732,34.0,81183.24,0.0,0.45785,0.00015,30.27343]
[1778466935737,34.0,81183.24,0.0,0.45785,0.00015,30.27343]
[1778466936650,34.0,81181.59,0.0,0.4576,0.00015,30.27078]
[1778466937312,34.0,81181.59,0.0,0.4576,0.00015,30.27078]
[1778466937323,34.0,81181.59,0.0,0.4576,0.00015,30.27078]
[1778466937657,34.01,81181.83,0.0,0.45764,0.00015,30.27118]
[1778466938104,34.01,81181.83,0.0,0.45764,0.00015,30.27118]
[1778466938137,34.01,81181.83,0.0,0.45764,0.00015,30.27118]
[1778466938664,34.01,81181.73,0.0,0.45762,0.00015,30.27104]
[1778466938910,34.01,81181.73,0.0,0.45762,0.00015,30.27104]
[1778466938938,34.01,81181.73,0.0,0.45762,0.00015,30.27104]
[1778466939671,34.01,81181.53,0.0,0.45759,0.00015,30.27073]
[1778466939761,34.01,81181.53,0.0,0.45759,0.00015,30.27073]
[1778466939797,34.01,81181.53,0.0,0.45759,0.00015,30.27073]
[1778466940679,34.01,81181.23,0.0,0.45755,0.00015,30.27026]
[1778466941995,34.01,81181.68,0.0,0.45762,0.00015,30.271]
[1778466942012,34.01,81181.68,0.0,0.45762,0.00015,30.271]
[1778466942096,34.01,81181.7,0.0,0.45762,0.00015,30.27104]
[1778466943180,34.01,81181.7,0.0,0.45762,0.00015,30.27104]
[1778466943197,34.01,81181.7,0.0,0.45762,0.00015,30.27104]
[1778466943438,34.01,81181.7,0.0,0.45762,0.00015,30.27104]
[1778466943466,34.01,81181.7,0.0,0.45762,0.00015,30.27104]
[1778466944010,34.01,81181.7,0.0,0.45763,0.00015,30.27105]
[1778466944042,34.01,81181.7,0.0,0.45763,0.00015,30.27105]
[1778466944112,34.01,81181.24,0.0,0.45756,0.00015,30.27033]
[1778466944696,34.01,81181.24,0.0,0.45756,0.00015,30.27033]
[1778466944720,34.01,81181.24,0.0,0.45756,0.00015,30.27033]
[1778466945007,34.01,81179.16,0.0,0.45724,0.00015,30.26697]
[1778466950436,34.02,81179.0,0.0,0.45722,0.00015,30.26674]
[1778466950932,34.02,81178.85,0.0,0.4572,0.00015,30.26652]
[1778466951034,34.02,81179.28,0.0,0.45727,0.00015,30.26723]
[1778466953677,34.02,81179.28,0.0,0.45727,0.00015,30.26723]
[1778466953717,34.02,81179.28,0.0,0.45727,0.00015,30.26723]
[1778466960072,34.02,81179.3,0.0,0.45728,0.00015,30.26734]
[1778466960831,34.03,81179.26,0.0,0.45728,0.00015,30.2673]
[1778466960858,34.03,81179.26,0.0,0.45728,0.00015,30.2673]
[1778466968670,34.03,81183.44,0.0,0.45792,0.00015,30.27409]
[1778466969595,34.03,81183.44,0.0,0.45793,0.00015,30.27412]
[1778466969638,34.03,81183.44,0.0,0.45793,0.00015,30.27412]
[1778466969700,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466969749,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466969779,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466969785,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466969854,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466969923,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466969927,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466970033,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466970529,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466970551,34.03,81183.54,0.0,0.45794,0.00015,30.27431]
[1778466970562,34.03,81192.43,0.0,0.4593,0.00015,30.2884]
[1778466970913,34.03,81205.14,0.0,0.46125,0.00015,30.30793]
[1778466971892,34.03,81205.14,0.0,0.46125,0.00015,30.30793]
[1778466972050,34.03,81205.14,0.0,0.46125,0.00015,30.30793]
[1778466972087,34.03,81205.14,0.0,0.46125,0.00015,30.30793]
[1778466972374,34.03,81205.79,0.0,0.46134,0.00015,30.30891]
[1778466973047,34.03,81205.79,0.0,0.46134,0.00015,30.30891]
[1778466973204,34.03,81205.79,0.0,0.46134,0.00015,30.30891]
[1778466973517,34.03,81209.41,0.0,0.4619,0.00015,30.31432]
[1778466977687,34.03,81211.71,0.0,0.46225,0.00015,30.31772]
[1778466981839,34.03,81215.14,0.0,0.46277,0.00015,30.32275]
[1778466981879,34.03,81215.14,0.0,0.46277,0.00015,30.32275]
[1778466981976,34.03,81213.99,0.0,0.46259,0.00015,30.32105]
[1778466983261,34.03,81213.99,0.0,0.46259,0.00015,30.32105]
[1778466983304,34.03,81207.21,0.0,0.46155,0.00015,30.31098]
[1778466986428,34.03,81209.48,0.0,0.4619,0.00015,30.31436]
[1778466986697,34.03,81209.29,0.0,0.46187,0.00015,30.31407]
[1778466993061,34.02,81209.69,0.0,0.46192,0.00015,30.31132]
[1778466998424,34.02,81211.57,0.0,0.4622,0.00015,30.31409]
[1778466998554,34.02,81211.57,0.0,0.4622,0.00015,30.31409]
[1778466998737,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999092,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999165,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999220,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999280,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999328,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999528,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999559,34.02,81209.33,0.0,0.46186,0.00015,30.31076]
[1778466999660,34.02,81198.25,0.0,0.46016,0.00015,30.29396]
[1778467000090,34.02,81198.25,0.0,0.46016,0.00015,30.29396]
[1778467000164,34.02,81198.25,0.0,0.46016,0.00015,30.29396]
[1778467000190,34.02,81198.25,0.0,0.46016,0.00015,30.29396]
[1778467000711,34.02,81186.27,0.0,0.45834,0.00015,30.27521]
[1778467001116,34.02,81186.27,0.0,0.45834,0.00015,30.27522]
[1778467001795,34.02,81186.27,0.0,0.45834,0.00015,30.27522]
[1778467002023,34.02,81186.27,0.0,0.45834,0.00015,30.27522]
[1778467002041,34.02,81186.27,0.0,0.45834,0.00015,30.27522]
[1778467002231,34.02,81186.27,0.0,0.45834,0.00015,30.27522]
[1778467002319,34.02,81184.36,0.0,0.45805,0.00015,30.27218]
[1778467003359,34.02,81184.36,0.0,0.45805,0.00015,30.27218]
[1778467003698,34.02,81184.36,0.0,0.45805,0.00015,30.27218]
[1778467004038,34.02,81184.57,0.0,0.45808,0.00015,30.27253]
[1778467004181,34.02,81184.57,0.0,0.45808,0.00015,30.27253]
[1778467004241,34.03,81182.54,0.0,0.45777,0.00015,30.26929]
[1778467010180,34.03,81188.53,0.0,0.45869,0.00015,30.2789]
[1778467015214,34.03,81188.16,0.0,0.45864,0.00015,30.27837]
[1778467017228,34.03,81180.48,0.0,0.45747,0.00015,30.26608]
[1778467021614,34.04,81181.31,0.0,0.4576,0.00015,30.26743]
[1778467021634,34.04,81181.31,0.0,0.4576,0.00015,30.26743]
[1778467021668,34.04,81181.31,0.0,0.4576,0.00015,30.26743]
[1778467021685,34.04,81181.31,0.0,0.4576,0.00015,30.26743]
[1778467021719,34.04,81181.92,0.0,0.45769,0.00015,30.26842]
[1778467027299,34.04,81179.77,0.0,0.45737,0.00015,30.26497]
[1778467029250,34.04,81178.8,0.0,0.45722,0.00015,30.2634]
[1778467029282,34.04,81178.8,0.0,0.45722,0.00015,30.2634]
[1778467029655,34.04,81180.6,0.0,0.4575,0.00015,30.26632]
[1778467030572,34.04,81187.46,0.0,0.45854,0.00015,30.27732]
[1778467031174,34.04,81187.46,0.0,0.45854,0.00015,30.27732]
[1778467031401,34.04,81187.46,0.0,0.45854,0.00015,30.27732]
[1778467035460,34.04,81176.02,0.0,0.4568,0.00015,30.25892]
[1778467038898,34.04,81177.5,0.0,0.45703,0.00015,30.26135]
[1778467038935,34.04,81177.5,0.0,0.45703,0.00015,30.26135]
[1778467039563,34.04,81177.5,0.0,0.45703,0.00015,30.26135]
[1778467039593,34.04,81177.5,0.0,0.45703,0.00015,30.26135]
[1778467041885,34.04,81178.12,0.0,0.45712,0.00015,30.26237]
[1778467041909,34.04,81178.12,0.0,0.45712,0.00015,30.26237]
[1778467042541,34.04,81178.12,0.0,0.45712,0.00015,30.26237]
[1778467042570,34.04,81178.12,0.0,0.45712,0.00015,30.26237]
[1778467047722,34.04,81178.75,0.0,0.45722,0.00015,30.26341]
[1778467048629,34.04,81179.08,0.0,0.45727,0.00015,30.26395]
[1778467048669,34.04,81179.08,0.0,0.45727,0.00015,30.26395]
[1778467048682,34.04,81179.13,0.0,0.45728,0.00015,30.26403]
[1778467051307,34.05,81185.09,0.0,0.45819,0.00015,30.27363]
[1778467051915,34.05,81183.72,0.0,0.45798,0.00015,30.26814]
[1778467057722,34.05,81185.6,0.0,0.45827,0.00015,30.27117]
[1778467058983,34.05,81186.33,0.0,0.45838,0.00015,30.27235]
[1778467059380,34.05,81186.33,0.0,0.45838,0.00015,30.27235]
[1778467059429,34.05,81186.33,0.0,0.45838,0.00015,30.27235]
[1778467060636,34.05,81199.9,0.0,0.46046,0.00015,30.29354]
[1778467061054,34.05,81199.9,0.0,0.46046,0.00015,30.29354]
[1778467061641,34.05,81200.92,0.0,0.46061,0.00015,30.2951]
[1778467065584,34.05,81200.26,0.0,0.46051,0.00015,30.2941]
[1778467065595,34.05,81200.26,0.0,0.46051,0.00015,30.2941]
[1778467065619,34.05,81200.67,0.0,0.46058,0.00015,30.29473]
[1778467071609,34.05,81201.27,0.0,0.46067,0.00015,30.29568]
[1778467072491,34.05,81201.27,0.0,0.46067,0.00015,30.29568]
[1778467072505,34.05,81201.27,0.0,0.46067,0.00015,30.29568]
[1778467072614,34.05,81200.47,0.0,0.46055,0.00015,30.29446]
[1778467077640,34.06,81198.2,0.0,0.46021,0.00015,30.291]
[1778467082648,34.06,81197.89,0.0,0.46016,0.00015,30.29055]
[1778467087654,34.06,81195.11,0.0,0.45974,0.00015,30.28627]
[1778467087725,34.06,81195.11,0.0,0.45974,0.00015,30.28627]
[1778467087794,34.06,81195.11,0.0,0.45974,0.00015,30.28627]
[1778467087838,34.06,81195.11,0.0,0.45974,0.00015,30.28627]
[1778467087997,34.06,81195.11,0.0,0.45974,0.00015,30.28627]
[1778467088792,34.06,81191.34,0.0,0.45916,0.00015,30.2804]
[1778467089715,34.06,81191.34,0.0,0.45916,0.00015,30.2804]
[1778467089792,34.06,81179.46,0.0,0.45735,0.00015,30.26148]
[1778467090792,34.06,81179.46,0.0,0.45735,0.00015,30.26149]
[1778467095827,34.07,81182.57,0.0,0.45784,0.00015,30.26656]
[1778467100862,34.07,81182.69,0.0,0.45786,0.00015,30.26681]
[1778467102961,34.07,81182.71,0.0,0.45787,0.00015,30.26685]
[1778467103002,34.07,81182.71,0.0,0.45787,0.00015,30.26685]
[1778467103563,34.07,81182.92,0.0,0.4579,0.00015,30.26721]
[1778467104946,34.07,81189.39,0.0,0.45889,0.00015,30.2775]
[1778467104968,34.07,81189.39,0.0,0.45889,0.00015,30.2775]
[1778467105837,34.07,81189.39,0.0,0.45889,0.00015,30.2775]
[1778467105007,34.07,81190.98,0.0,0.45913,0.00015,30.28]
[1778467106473,34.08,81189.65,0.0,0.45893,0.00015,30.27794]
[1778467111942,34.08,81190.04,0.0,0.45899,0.00015,30.27529]
[1778467117027,34.09,81190.85,0.0,0.45912,0.00015,30.27663]
[1778467119582,34.09,81191.97,0.0,0.45929,0.00015,30.27839]
[1778467119613,34.09,81191.97,0.0,0.45929,0.00015,30.27839]
[1778467119657,34.09,81191.97,0.0,0.45929,0.00015,30.27839]
[1778467119708,34.09,81191.97,0.0,0.45929,0.00015,30.27839]
[1778467119870,34.09,81192.73,0.0,0.45941,0.00015,30.27958]
[1778467120517,34.09,81181.02,0.0,0.45762,0.00015,30.26101]
[1778467121245,34.09,81172.27,0.0,0.45629,0.00015,30.24676]
[1778467122095,34.09,81172.27,0.0,0.45629,0.00015,30.24676]
[1778467122105,34.09,81172.27,0.0,0.45629,0.00015,30.24676]
[1778467122530,34.09,81172.27,0.0,0.45629,0.00015,30.24676]
[1778467122585,34.09,81172.62,0.0,0.45635,0.00015,30.24735]
[1778467128336,34.09,81176.49,0.0,0.45694,0.00015,30.25374]
[1778467134098,34.09,81176.22,0.0,0.4569,0.00015,30.25331]
[1778467134972,34.09,81176.22,0.0,0.4569,0.00015,30.25331]
[1778467134985,34.09,81176.22,0.0,0.4569,0.00015,30.25331]
[1778467135619,34.09,81176.22,0.0,0.4569,0.00015,30.25331]
[1778467135627,34.09,81176.22,0.0,0.4569,0.00015,30.25331]
[1778467135637,34.09,81176.22,0.0,0.4569,0.00015,30.25331]
[1778467135720,34.09,81172.2,0.0,0.45629,0.00015,30.24671]
[1778467136828,34.09,81172.2,0.0,0.45629,0.00015,30.24671]
[1778467136843,34.09,81172.07,0.0,0.45627,0.00015,30.24649]
[1778467137233,34.09,81172.07,0.0,0.45627,0.00015,30.24649]
[1778467137252,34.09,81172.07,0.0,0.45627,0.00015,30.24649]
[1778467137290,34.09,81172.61,0.0,0.45635,0.00015,30.24738]
[1778467139049,34.09,81172.61,0.0,0.45635,0.00015,30.24738]
[1778467139211,34.09,81172.61,0.0,0.45635,0.00015,30.24738]
[1778467140938,34.09,81169.41,0.0,0.45586,0.00015,30.24207]
[1778467141537,34.09,81168.73,0.0,0.45576,0.00015,30.24094]
[1778467143146,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143259,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143315,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143470,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143589,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143768,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143785,34.09,81168.73,0.0,0.45576,0.00015,30.24093]
[1778467143812,34.09,81164.5,0.0,0.45511,0.00015,30.23384]
[1778467143994,34.09,81164.5,0.0,0.45511,0.00015,30.23384]
[1778467144091,34.09,81164.5,0.0,0.45511,0.00015,30.23384]
[1778467144194,34.09,81164.5,0.0,0.45511,0.00015,30.23384]
[1778467144749,34.09,81143.28,0.0,0.45187,0.00015,30.19711]
[1778467145267,34.09,81143.28,0.0,0.45187,0.00015,30.19711]
[1778467145289,34.09,81143.28,0.0,0.45187,0.00015,30.19711]
[1778467145872,34.09,81143.28,0.0,0.45187,0.00015,30.19711]
[1778467145886,34.09,81143.28,0.0,0.45187,0.00015,30.19711]
[1778467145705,34.09,81142.15,0.0,0.4517,0.00015,30.19509]
[1778467146015,34.09,81142.15,0.0,0.4517,0.00015,30.19509]
[1778467146199,34.09,81142.15,0.0,0.4517,0.00015,30.19509]
[1778467147406,34.09,81142.15,0.0,0.4517,0.00015,30.19509]
[1778467147422,34.09,81142.15,0.0,0.4517,0.00015,30.19509]
[1778467147536,34.09,81142.15,0.0,0.4517,0.00015,30.19509]
[1778467147637,34.09,81140.5,0.0,0.45145,0.00015,30.19212]
[1778467149156,34.09,81140.5,0.0,0.45145,0.00015,30.19212]
[1778467149322,34.09,81139.18,0.0,0.45124,0.00015,30.18974]
[1778467152361,34.08,81139.29,0.0,0.45126,0.00015,30.18991]
[1778467152856,34.08,81143.26,0.0,0.45186,0.00015,30.197]
[1778467153233,34.08,81143.26,0.0,0.45186,0.00015,30.197]
[1778467153871,34.08,81142.57,0.0,0.45176,0.00015,30.19576]
[1778467156008,34.08,81143.78,0.0,0.45194,0.00015,30.19791]
[1778467156047,34.08,81143.78,0.0,0.45194,0.00015,30.19791]
[1778467156286,34.08,81143.78,0.0,0.45194,0.00015,30.19791]
[1778467156319,34.08,81143.78,0.0,0.45194,0.00015,30.19791]
[1778467157928,34.08,81151.25,0.0,0.45308,0.00015,30.21104]
[1778467159362,34.08,81153.99,0.0,0.4535,0.00015,30.2158]
[1778467159392,34.08,81155.73,0.0,0.45376,0.00015,30.2188]
[1778467160791,34.08,81155.73,0.0,0.45376,0.00015,30.2188]
[1778467161075,34.08,81155.75,0.0,0.45376,0.00015,30.21883]
[1778467162188,34.08,81150.86,0.0,0.45302,0.00015,30.21034]
[1778467162413,34.08,81150.22,0.0,0.45292,0.00015,30.2092]
[1778467163459,34.08,81150.22,0.0,0.45292,0.00015,30.2092]
[1778467163551,34.08,81150.21,0.0,0.45291,0.00015,30.20916]
[1778467164087,34.08,81150.21,0.0,0.45291,0.00015,30.20916]
[1778467169558,34.07,81149.15,0.0,0.45274,0.00015,30.20721]
[1778467169659,34.07,81149.01,0.0,0.45272,0.00015,30.20694]
[1778467173825,34.07,81148.77,0.0,0.45267,0.00015,30.20314]
[1778467173852,34.07,81148.77,0.0,0.45267,0.00015,30.20314]
[1778467173925,34.07,81148.57,0.0,0.45263,0.00015,30.20277]
[1778467174550,34.07,81148.57,0.0,0.45263,0.00015,30.20277]
[1778467174570,34.07,81148.57,0.0,0.45263,0.00015,30.20277]
[1778467174908,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467174940,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175183,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175256,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175396,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175414,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175434,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175599,34.06,81157.11,0.0,0.45393,0.00015,30.21758]
[1778467175675,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467176130,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467176143,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467176221,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467176844,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467176855,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467176407,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467177790,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467177804,34.06,81173.06,0.0,0.45637,0.00015,30.24443]
[1778467177891,34.06,81174.55,0.0,0.4566,0.00015,30.24689]
[1778467178452,34.06,81174.55,0.0,0.4566,0.00015,30.24689]
[1778467178469,34.06,81174.55,0.0,0.4566,0.00015,30.24689]
[1778467178976,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467179007,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467179428,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467180092,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467180111,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467180407,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467180455,34.06,81174.14,0.0,0.45653,0.00015,30.24622]
[1778467180500,34.06,81175.35,0.0,0.45672,0.00015,30.24821]
[1778467181091,34.06,81175.35,0.0,0.45672,0.00015,30.24821]
[1778467181107,34.06,81175.35,0.0,0.45672,0.00015,30.24821]
[1778467181347,34.06,81175.35,0.0,0.45672,0.00015,30.24821]
[1778467181841,34.07,81190.83,0.0,0.45908,0.00015,30.27304]
[1778467182852,34.07,81190.83,0.0,0.45908,0.00015,30.27304]
[1778467182899,34.06,81192.66,0.0,0.45936,0.00015,30.2759]
[1778467184853,34.07,81183.47,0.0,0.45796,0.00015,30.26137]
[1778467186628,34.07,81188.44,0.0,0.45872,0.00015,30.26929]
[1778467186696,34.07,81188.44,0.0,0.45872,0.00015,30.26929]
[1778467186853,34.07,81190.77,0.0,0.45908,0.00015,30.27296]
[1778467187836,34.07,81190.77,0.0,0.45908,0.00015,30.27296]
[1778467187852,34.07,81190.77,0.0,0.45908,0.00015,30.27296]
[1778467187922,34.07,81189.89,0.0,0.45894,0.00015,30.27159]
[1778467188503,34.07,81189.89,0.0,0.45894,0.00015,30.27159]
[1778467188538,34.07,81189.89,0.0,0.45894,0.00015,30.27159]
[1778467188604,34.07,81189.96,0.0,0.45895,0.00015,30.2717]
[1778467191358,34.07,81189.64,0.0,0.4589,0.00015,30.27119]
[1778467191384,34.07,81189.64,0.0,0.4589,0.00015,30.27119]
[1778467191651,34.07,81189.64,0.0,0.4589,0.00015,30.27119]
[1778467191689,34.07,81189.64,0.0,0.4589,0.00015,30.27119]
[1778467191927,34.07,81189.64,0.0,0.4589,0.00015,30.27119]
[1778467191928,34.07,81189.64,0.0,0.4589,0.00015,30.27119]
[1778467191760,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192133,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192321,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192478,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192593,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192679,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192682,34.07,81190.93,0.0,0.4591,0.00015,30.27322]
[1778467192780,34.07,81214.69,0.0,0.46273,0.00015,30.30926]
[1778467193071,34.07,81214.69,0.0,0.46273,0.00015,30.30926]
[1778467193684,34.07,81214.69,0.0,0.46273,0.00015,30.30926]
[1778467193700,34.07,81214.69,0.0,0.46273,0.00015,30.30926]
[1778467193870,34.07,81217.49,0.0,0.46316,0.00015,30.31334]
[1778467194531,34.07,81217.49,0.0,0.46316,0.00015,30.31334]
[1778467194660,34.07,81217.49,0.0,0.46316,0.00015,30.31334]
[1778467194848,34.07,81217.49,0.0,0.46316,0.00015,30.31334]
[1778467194886,34.07,81217.49,0.0,0.46316,0.00015,30.31334]
[1778467194923,34.07,81218.5,0.0,0.46331,0.00015,30.3148]
[1778467195019,34.07,81218.5,0.0,0.46331,0.00015,30.3148]
[1778467195894,34.07,81218.5,0.0,0.46331,0.00015,30.3148]
[1778467195925,34.07,81218.5,0.0,0.46331,0.00015,30.3148]
[1778467195944,34.07,81208.67,0.0,0.46181,0.00015,30.30036]
[1778467196954,34.07,81208.67,0.0,0.46181,0.00015,30.30036]
[1778467197578,34.06,81208.94,0.0,0.46185,0.00015,30.30074]
[1778467198294,34.06,81208.94,0.0,0.46185,0.00015,30.30074]
[1778467198696,34.06,81209.18,0.0,0.46188,0.00015,30.30109]
[1778467200506,34.06,81209.18,0.0,0.46188,0.00015,30.30109]
[1778467200602,34.06,81208.15,0.0,0.46173,0.00015,30.29954]
[1778467201887,34.06,81208.15,0.0,0.46173,0.00015,30.29954]
[1778467203358,34.06,81205.54,0.0,0.46132,0.00015,30.29562]
[1778467208631,34.06,81202.09,0.0,0.4608,0.00015,30.29042]
[1778467212213,34.06,81206.75,0.0,0.46151,0.00015,30.29744]
[1778467212229,34.06,81206.75,0.0,0.46151,0.00015,30.29744]
[1778467212658,34.06,81207.26,0.0,0.46159,0.00015,30.2982]
[1778467216550,34.06,81206.64,0.0,0.46149,0.00015,30.29726]
[1778467216557,34.06,81206.64,0.0,0.46149,0.00015,30.29726]
[1778467218847,34.06,81205.53,0.0,0.46132,0.00015,30.29558]
[1778467218892,34.06,81205.53,0.0,0.46132,0.00015,30.29558]
[1778467220964,34.06,81216.65,0.0,0.46302,0.00015,30.31204]
[1778467222587,34.06,81214.71,0.0,0.46272,0.00015,30.3092]
[1778467222614,34.06,81214.71,0.0,0.46272,0.00015,30.3092]
[1778467222729,34.06,81214.71,0.0,0.46272,0.00015,30.30919]
[1778467223852,34.06,81214.71,0.0,0.46272,0.00015,30.30919]
[1778467223999,34.06,81212.78,0.0,0.46242,0.00015,30.30635]
[1778467224898,34.06,81212.78,0.0,0.46242,0.00015,30.30635]
[1778467224946,34.06,81212.78,0.0,0.46242,0.00015,30.30635]
[1778467226096,34.06,81212.9,0.0,0.46244,0.00015,30.30652]
[1778467226129,34.06,81212.9,0.0,0.46244,0.00015,30.30652]
[1778467226757,34.06,81216.13,0.0,0.46293,0.00015,30.31125]
[1778467226999,34.06,81216.13,0.0,0.46293,0.00015,30.31125]
[1778467227880,34.06,81216.13,0.0,0.46293,0.00015,30.31125]
[1778467233949,34.05,81212.2,0.0,0.46232,0.00015,30.30215]
[1778467234065,34.05,81211.3,0.0,0.46219,0.00015,30.30081]
[1778467234116,34.05,81211.3,0.0,0.46219,0.00015,30.30081]
[1778467234233,34.05,81211.3,0.0,0.46219,0.00015,30.30081]
[1778467234814,34.05,81211.21,0.0,0.46217,0.00015,30.30067]
[1778467235522,34.05,81211.21,0.0,0.46217,0.00015,30.30067]
[1778467235526,34.05,81211.21,0.0,0.46217,0.00015,30.30067]
[1778467235556,34.05,81211.21,0.0,0.46217,0.00015,30.30067]
[1778467235820,34.05,81198.75,0.0,0.46027,0.00015,30.28189]
[1778467236828,34.05,81197.15,0.0,0.46002,0.00015,30.27943]
[1778467238027,34.05,81196.87,0.0,0.45998,0.00015,30.27899]
[1778467238054,34.05,81196.87,0.0,0.45998,0.00015,30.27899]
[1778467238871,34.05,81196.87,0.0,0.45998,0.00015,30.27899]
[1778467238884,34.05,81196.87,0.0,0.45998,0.00015,30.27899]
[1778467240305,34.05,81196.32,0.0,0.4599,0.00015,30.27816]
[1778467240332,34.05,81196.32,0.0,0.4599,0.00015,30.27816]
[1778467240855,34.05,81196.15,0.0,0.45987,0.00015,30.2779]
[1778467241272,34.05,81196.15,0.0,0.45987,0.00015,30.2779]
[1778467241312,34.05,81196.15,0.0,0.45987,0.00015,30.2779]
[1778467241863,34.05,81196.54,0.0,0.45993,0.00015,30.2785]
[1778467246897,34.05,81198.59,0.0,0.46025,0.00015,30.28166]
[1778467251242,34.05,81197.93,0.0,0.46015,0.00015,30.28065]
[1778467251277,34.05,81197.93,0.0,0.46015,0.00015,30.28065]
[1778467251933,34.05,81200.0,0.0,0.46046,0.00015,30.28383]
[1778467254106,34.06,81197.33,0.0,0.46006,0.00015,30.27973]
[1778467254153,34.06,81197.33,0.0,0.46006,0.00015,30.27973]
[1778467254953,34.06,81198.04,0.0,0.46016,0.00015,30.28084]
[1778467259988,34.06,81197.53,0.0,0.46009,0.00015,30.28006]
[1778467263151,34.06,81195.28,0.0,0.45974,0.00015,30.27658]
[1778467263241,34.06,81195.28,0.0,0.45974,0.00015,30.27658]
[1778467264019,34.06,81194.1,0.0,0.45956,0.00015,30.27475]
[1778467266030,34.06,81186.76,0.0,0.45844,0.00015,30.26322]
[1778467271113,34.06,81183.33,0.0,0.45792,0.00015,30.25776]
[1778467272431,34.06,81183.33,0.0,0.45792,0.00015,30.25776]
[1778467272565,34.06,81183.33,0.0,0.45792,0.00015,30.25776]
[1778467273006,34.06,81183.33,0.0,0.45792,0.00015,30.25776]
[1778467273020,34.06,81188.97,0.0,0.45878,0.00015,30.26674]
[1778467274986,34.06,81200.77,0.0,0.46059,0.00015,30.28505]
[1778467279025,34.06,81207.93,0.0,0.46168,0.00015,30.29586]
[1778467283953,34.06,81205.68,0.0,0.46133,0.00015,30.29247]
[1778467285293,34.06,81201.68,0.0,0.46072,0.00015,30.28641]
[1778467285526,34.06,81199.08,0.0,0.46032,0.00015,30.28243]
[1778467288587,34.06,81193.93,0.0,0.45954,0.00015,30.27447]
[1778467294280,34.06,81194.78,0.0,0.45966,0.00015,30.27248]
[1778467299535,34.05,81191.42,0.0,0.45915,0.00015,30.26723]
[1778467300658,34.05,81193.43,0.0,0.45945,0.00015,30.27036]
[1778467300668,34.05,81193.43,0.0,0.45945,0.00015,30.27036]
[1778467300670,34.05,81193.43,0.0,0.45945,0.00015,30.27036]
[1778467300747,34.05,81193.43,0.0,0.45945,0.00015,30.27036]
[1778467300751,34.05,81195.65,0.0,0.45979,0.00015,30.27381]
[1778467302908,34.05,81209.49,0.0,0.46191,0.00015,30.29484]
[1778467304649,34.05,81209.49,0.0,0.46191,0.00015,30.29484]
[1778467304672,34.05,81209.49,0.0,0.46191,0.00015,30.29484]
[1778467304983,34.05,81212.2,0.0,0.46232,0.00015,30.29886]
[1778467307393,34.05,81212.47,0.0,0.46236,0.00015,30.29925]
[1778467307492,34.05,81212.47,0.0,0.46236,0.00015,30.29925]
[1778467308027,34.05,81212.47,0.0,0.46236,0.00015,30.29925]
[1778467308060,34.05,81212.47,0.0,0.46236,0.00015,30.29925]
[1778467307593,34.05,81214.45,0.0,0.46266,0.00015,30.30215]
[1778467308981,34.05,81214.19,0.0,0.46262,0.00015,30.30176]
[1778467311031,34.05,81214.19,0.0,0.46262,0.00015,30.30176]
[1778467311092,34.05,81212.7,0.0,0.46239,0.00015,30.29956]
[1778467314593,34.05,81212.4,0.0,0.46235,0.00015,30.2991]
[1778467316816,34.05,81201.39,0.0,0.46066,0.00015,30.28257]
[1778467316887,34.05,81201.75,0.0,0.46072,0.00015,30.28312]
[1778467322133,34.05,81201.66,0.0,0.4607,0.00015,30.283]
[1778467322324,34.05,81201.66,0.0,0.4607,0.00015,30.283]
[1778467322345,34.05,81201.66,0.0,0.4607,0.00015,30.283]
[1778467322491,34.05,81201.88,0.0,0.46074,0.00015,30.28333]
[1778467323910,34.05,81201.88,0.0,0.46074,0.00015,30.28333]
[1778467324011,34.05,81197.41,0.0,0.46005,0.00015,30.27647]
[1778467325324,34.05,81196.48,0.0,0.45991,0.00015,30.27504]
[1778467325508,34.05,81196.48,0.0,0.45991,0.00015,30.27504]
[1778467325765,34.05,81207.08,0.0,0.46153,0.00015,30.29118]
[1778467327209,34.05,81207.31,0.0,0.46157,0.00015,30.29153]
[1778467327260,34.05,81207.31,0.0,0.46157,0.00015,30.29153]
[1778467327972,34.05,81207.31,0.0,0.46157,0.00015,30.29153]
[1778467328022,34.05,81207.31,0.0,0.46157,0.00015,30.29153]
[1778467328035,34.05,81215.65,0.0,0.46284,0.00015,30.30386]
[1778467333545,34.05,81217.94,0.0,0.46319,0.00015,30.30716]
[1778467335132,34.04,81217.45,0.0,0.46311,0.00015,30.30644]
[1778467335167,34.04,81217.45,0.0,0.46311,0.00015,30.30644]
[1778467335374,34.04,81217.45,0.0,0.46311,0.00015,30.30644]
[1778467335738,34.04,81209.09,0.0,0.46183,0.00015,30.29414]
[1778467336611,34.04,81209.09,0.0,0.46183,0.00015,30.29414]
[1778467336661,34.04,81209.09,0.0,0.46183,0.00015,30.29414]
[1778467336682,34.04,81201.43,0.0,0.46066,0.00015,30.28258]
[1778467337306,34.04,81201.43,0.0,0.46066,0.00015,30.28258]
[1778467337347,34.04,81201.43,0.0,0.46066,0.00015,30.28258]
[1778467338844,34.04,81200.59,0.0,0.46053,0.00015,30.2813]
[1778467338919,34.04,81200.59,0.0,0.46053,0.00015,30.2813]
[1778467342475,34.05,81200.02,0.0,0.46044,0.00015,30.28044]
[1778467342633,34.05,81200.02,0.0,0.46044,0.00015,30.28044]
[1778467343958,34.05,81205.69,0.0,0.46131,0.00015,30.28905]
[1778467344009,34.05,81205.69,0.0,0.46131,0.00015,30.28905]
[1778467344020,34.05,81204.92,0.0,0.4612,0.00015,30.28789]
[1778467345981,34.05,81204.92,0.0,0.4612,0.00015,30.2879]
[1778467346029,34.05,81204.92,0.0,0.4612,0.00015,30.2879]
[1778467346082,34.05,81203.3,0.0,0.46095,0.00015,30.28545]
[1778467349727,34.05,81201.63,0.0,0.46069,0.00015,30.28293]
[1778467353397,34.05,81198.42,0.0,0.4602,0.00015,30.27472]
[1778467353698,34.05,81198.62,0.0,0.46023,0.00015,30.27503]
[1778467358733,34.05,81195.62,0.0,0.45977,0.00015,30.2704]
[1778467363768,34.05,81197.28,0.0,0.46003,0.00015,30.27298]
[1778467364249,34.05,81197.28,0.0,0.46003,0.00015,30.27298]
[1778467364316,34.05,81197.28,0.0,0.46003,0.00015,30.27298]
[1778467364775,34.05,81199.81,0.0,0.46042,0.00015,30.27687]
[1778467368087,34.05,81200.83,0.0,0.46057,0.00015,30.27844]
[1778467368143,34.05,81200.83,0.0,0.46057,0.00015,30.27844]
[1778467368901,34.05,81200.83,0.0,0.46057,0.00015,30.27844]
[1778467368951,34.05,81200.83,0.0,0.46057,0.00015,30.27844]
[1778467374816,34.05,81202.65,0.0,0.46085,0.00015,30.28121]
[1778467380887,34.05,81202.5,0.0,0.46083,0.00015,30.28099]
[1778467381868,34.05,81202.5,0.0,0.46083,0.00015,30.28099]
[1778467381910,34.05,81202.5,0.0,0.46083,0.00015,30.28099]
[1778467381969,34.05,81202.43,0.0,0.46082,0.00015,30.28088]
[1778467387936,34.05,81202.84,0.0,0.46088,0.00015,30.28151]
[1778467393978,34.05,81204.77,0.0,0.46117,0.00015,30.28442]
[1778467400021,34.05,81206.42,0.0,0.46142,0.00015,30.28689]
[1778467401697,34.05,81207.3,0.0,0.46156,0.00015,30.28821]
[1778467401837,34.05,81207.3,0.0,0.46156,0.00015,30.28821]
[1778467402034,34.05,81207.33,0.0,0.46156,0.00015,30.28825]
[1778467404048,34.05,81214.22,0.0,0.46262,0.00015,30.29847]
[1778467409084,34.05,81214.08,0.0,0.46259,0.00015,30.29824]
[1778467411052,34.05,81213.79,0.0,0.46255,0.00015,30.29781]
[1778467411083,34.05,81213.79,0.0,0.46255,0.00015,30.29781]
[1778467411152,34.05,81213.66,0.0,0.46252,0.00015,30.29431]
[1778467412089,34.05,81213.66,0.0,0.46252,0.00015,30.29431]
[1778467412124,34.05,81213.66,0.0,0.46252,0.00015,30.29431]
[1778467412138,34.05,81213.27,0.0,0.46246,0.00015,30.29373]
[1778467417139,34.04,81218.19,0.0,0.46321,0.00015,30.3009]
[1778467417706,34.04,81218.19,0.0,0.46321,0.00015,30.3009]
[1778467417742,34.04,81218.19,0.0,0.46321,0.00015,30.3009]
[1778467418146,34.04,81218.16,0.0,0.46321,0.00015,30.30085]
[1778467423190,34.04,81218.62,0.0,0.46327,0.00015,30.3015]
[1778467429242,34.04,81220.67,0.0,0.46358,0.00015,30.30443]
[1778467431357,34.04,81219.67,0.0,0.46343,0.00015,30.30298]
[1778467431411,34.04,81219.67,0.0,0.46343,0.00015,30.30298]
[1778467431436,34.04,81217.86,0.0,0.46315,0.00015,30.30036]
[1778467432608,34.04,81217.86,0.0,0.46315,0.00015,30.30036]
[1778467438151,34.04,81213.08,0.0,0.46242,0.00015,30.29335]
[1778467438192,34.03,81213.53,0.0,0.46248,0.00015,30.294]
[1778467443591,34.03,81217.94,0.0,0.46316,0.00015,30.30043]
[1778467444297,34.03,81217.78,0.0,0.46313,0.00015,30.30019]
[1778467450004,34.03,81216.13,0.0,0.46288,0.00015,30.29777]
[1778467450593,34.03,81214.92,0.0,0.46269,0.00015,30.29599]
[1778467451174,34.03,81219.93,0.0,0.46346,0.00015,30.30328]
[1778467452098,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467452492,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467452631,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467452647,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467452833,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467452850,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467453056,34.03,81236.49,0.0,0.46599,0.00015,30.32658]
[1778467453159,34.03,81237.46,0.0,0.46614,0.00015,30.32791]
[1778467453708,34.03,81237.46,0.0,0.46614,0.00015,30.32791]
[1778467453809,34.03,81237.41,0.0,0.46613,0.00015,30.32784]
[1778467456593,34.03,81238.54,0.0,0.46631,0.00015,30.32938]
[1778467457159,34.03,81236.23,0.0,0.46595,0.00015,30.32624]
[1778467457483,34.03,81236.23,0.0,0.46595,0.00015,30.32624]
[1778467457501,34.03,81236.23,0.0,0.46595,0.00015,30.32624]
[1778467457537,34.03,81236.23,0.0,0.46595,0.00015,30.32624]
[1778467457603,34.03,81236.23,0.0,0.46595,0.00015,30.32624]
[1778467458171,34.03,81236.23,0.0,0.46595,0.00015,30.32624]
[1778467457696,34.03,81235.18,0.0,0.46579,0.00015,30.32479]
[1778467458628,34.03,81235.18,0.0,0.46579,0.00015,30.32479]
[1778467459187,34.03,81235.18,0.0,0.46579,0.00015,30.32479]
[1778467458833,34.03,81226.75,0.0,0.4645,0.00015,30.31304]
[1778467460188,34.03,81226.75,0.0,0.4645,0.00015,30.31304]
[1778467460220,34.03,81226.75,0.0,0.4645,0.00015,30.31304]
[1778467460233,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467460681,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467460692,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467460957,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467461018,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467461213,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467463201,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467463231,34.03,81227.34,0.0,0.46459,0.00015,30.31388]
[1778467463239,34.03,81219.69,0.0,0.46342,0.00015,30.30296]
[1778467463976,34.03,81219.69,0.0,0.46342,0.00015,30.30296]
[1778467464015,34.03,81219.69,0.0,0.46342,0.00015,30.30296]
[1778467465614,34.03,81218.16,0.0,0.46319,0.00015,30.30075]
[1778467465715,34.03,81219.01,0.0,0.46332,0.00015,30.30198]
[1778467466500,34.03,81219.01,0.0,0.46332,0.00015,30.30198]
[1778467466597,34.03,81219.01,0.0,0.46332,0.00015,30.30198]
[1778467468883,34.03,81218.59,0.0,0.46326,0.00015,30.30137]
[1778467468892,34.03,81218.59,0.0,0.46326,0.00015,30.30137]
[1778467469102,34.03,81214.67,0.0,0.46266,0.00015,30.29565]
[1778467469378,34.03,81214.67,0.0,0.46266,0.00015,30.29565]
[1778467469528,34.03,81214.67,0.0,0.46266,0.00015,30.29565]
[1778467474560,34.03,81212.01,0.0,0.46224,0.00015,30.28841]
[1778467476277,34.03,81212.01,0.0,0.46224,0.00015,30.28841]
[1778467476344,34.03,81212.01,0.0,0.46224,0.00015,30.28841]
[1778467477069,34.03,81212.01,0.0,0.46224,0.00015,30.28841]
[1778467477150,34.03,81209.87,0.0,0.46191,0.00015,30.28523]
[1778467483013,34.03,81207.25,0.0,0.46151,0.00015,30.2813]
[1778467484954,34.03,81207.73,0.0,0.46158,0.00015,30.28201]
[1778467484987,34.03,81207.73,0.0,0.46158,0.00015,30.28201]
[1778467485088,34.03,81211.4,0.0,0.46214,0.00015,30.28747]
[1778467486255,34.03,81211.4,0.0,0.46214,0.00015,30.28747]
[1778467486327,34.03,81211.4,0.0,0.46214,0.00015,30.28747]
[1778467486767,34.03,81211.4,0.0,0.46214,0.00015,30.28747]
[1778467486934,34.03,81211.4,0.0,0.46214,0.00015,30.28747]
[1778467487005,34.03,81211.4,0.0,0.46214,0.00015,30.28747]
[1778467487024,34.03,81196.66,0.0,0.45989,0.00015,30.26514]
[1778467488959,34.03,81197.03,0.0,0.45994,0.00015,30.26571]
[1778467488966,34.03,81197.03,0.0,0.45994,0.00015,30.26571]
[1778467488970,34.03,81197.03,0.0,0.45994,0.00015,30.26571]
[1778467489161,34.03,81196.34,0.0,0.45984,0.00015,30.26466]
[1778467490662,34.03,81198.19,0.0,0.46012,0.00015,30.26751]
[1778467490689,34.03,81198.19,0.0,0.46012,0.00015,30.26751]
[1778467490885,34.03,81200.2,0.0,0.46043,0.00015,30.2706]
[1778467492295,34.03,81200.2,0.0,0.46043,0.00015,30.2706]
[1778467492306,34.03,81200.2,0.0,0.46043,0.00015,30.2706]
[1778467492686,34.03,81200.95,0.0,0.46054,0.00015,30.27174]
[1778467495981,34.03,81200.65,0.0,0.4605,0.00015,30.27127]
[1778467496000,34.03,81200.65,0.0,0.4605,0.00015,30.27127]
[1778467496082,34.03,81201.59,0.0,0.46064,0.00015,30.2727]
[1778467497348,34.03,81202.62,0.0,0.4608,0.00015,30.27426]
[1778467497375,34.03,81202.62,0.0,0.4608,0.00015,30.27426]
[1778467497721,34.03,81202.62,0.0,0.4608,0.00015,30.27426]
[1778467499825,34.02,81209.33,0.0,0.46182,0.00015,30.28436]
[1778467504856,34.02,81207.1,0.0,0.46148,0.00015,30.281]
[1778467505374,34.02,81206.85,0.0,0.46144,0.00015,30.28062]
[1778467507823,34.02,81207.12,0.0,0.46148,0.00015,30.28102]
[1778467508396,34.02,81207.77,0.0,0.46158,0.00015,30.28199]
[1778467508423,34.02,81207.77,0.0,0.46158,0.00015,30.28199]
[1778467508799,34.02,81207.77,0.0,0.46158,0.00015,30.28198]
[1778467509946,34.02,81207.77,0.0,0.46158,0.00015,30.28198]
[1778467509987,34.02,81207.77,0.0,0.46158,0.00015,30.28198]
[1778467510047,34.02,81211.29,0.0,0.46212,0.00015,30.28723]
[1778467512049,34.02,81211.29,0.0,0.46212,0.00015,30.28723]
[1778467512093,34.02,81211.29,0.0,0.46212,0.00015,30.28723]
[1778467512150,34.02,81212.59,0.0,0.46231,0.00015,30.28914]
[1778467517427,34.02,81213.03,0.0,0.46238,0.00015,30.28976]
[1778467517825,34.02,81213.03,0.0,0.46238,0.00015,30.28976]
[1778467517832,34.02,81213.03,0.0,0.46238,0.00015,30.28976]
[1778467517852,34.02,81213.03,0.0,0.46238,0.00015,30.28976]
[1778467517872,34.02,81213.03,0.0,0.46238,0.00015,30.28976]
[1778467517973,34.02,81213.03,0.0,0.46238,0.00015,30.28976]
[1778467518074,34.02,81214.27,0.0,0.46257,0.00015,30.29159]
[1778467523903,34.01,81215.83,0.0,0.4628,0.00015,30.29385]
[1778467528297,34.01,81215.82,0.0,0.4628,0.00015,30.29382]
[1778467528364,34.01,81215.91,0.0,0.46281,0.00015,30.29395]
[1778467528938,34.01,81215.91,0.0,0.46281,0.00015,30.29395]
[1778467530123,34.01,81226.33,0.0,0.46441,0.00015,30.30895]
[1778467530325,34.01,81226.33,0.0,0.46441,0.00015,30.30895]
[1778467530358,34.01,81226.33,0.0,0.46441,0.00015,30.30895]
[1778467530953,34.01,81226.33,0.0,0.46441,0.00015,30.30895]
[1778467532324,34.01,81231.91,0.0,0.46526,0.00015,30.31348]
[1778467532653,34.01,81231.91,0.0,0.46526,0.00015,30.31348]
[1778467532968,34.01,81232.05,0.0,0.46528,0.00015,30.31368]
[1778467535497,34.01,81226.47,0.0,0.46442,0.00015,30.30585]
[1778467536407,34.01,81226.02,0.0,0.46435,0.00015,30.30522]
[1778467536542,34.01,81226.02,0.0,0.46435,0.00015,30.30522]
[1778467536995,34.01,81225.67,0.0,0.4643,0.00015,30.30472]
[1778467542034,34.01,81224.28,0.0,0.46409,0.00015,30.30275]
[1778467544542,34.01,81225.37,0.0,0.46426,0.00015,30.30431]
[1778467544587,34.01,81225.37,0.0,0.46426,0.00015,30.30431]
[1778467544648,34.01,81225.37,0.0,0.46426,0.00015,30.30431]
[1778467544779,34.01,81225.37,0.0,0.46426,0.00015,30.30431]
[1778467545150,34.01,81225.37,0.0,0.46426,0.00015,30.30431]
[1778467545484,34.01,81231.52,0.0,0.4652,0.00015,30.31296]
[1778467546664,34.01,81231.52,0.0,0.4652,0.00015,30.31296]
[1778467550060,34.01,81240.59,0.0,0.46659,0.00015,30.32542]
[1778467551311,34.02,81241.77,0.0,0.46677,0.00015,30.32702]
[1778467551331,34.02,81241.77,0.0,0.46677,0.00015,30.32702]
[1778467551359,34.02,81242.27,0.0,0.46685,0.00015,30.3277]
[1778467552104,34.02,81242.27,0.0,0.46685,0.00015,30.3277]
[1778467553833,34.02,81242.96,0.0,0.46695,0.00015,30.32862]
[1778467553859,34.02,81242.96,0.0,0.46695,0.00015,30.32862]
[1778467554118,34.02,81244.07,0.0,0.46712,0.00015,30.33011]
[1778467555872,34.02,81245.03,0.0,0.46727,0.00015,30.3314]
[1778467555906,34.02,81245.03,0.0,0.46727,0.00015,30.3314]
[1778467556134,34.02,81245.6,0.0,0.46736,0.00015,30.33216]
[1778467561167,34.02,81250.68,0.0,0.46814,0.00015,30.33887]
[1778467563503,34.02,81248.44,0.0,0.4678,0.00015,30.33593]
[1778467563547,34.02,81248.44,0.0,0.4678,0.00015,30.33593]
[1778467564188,34.02,81247.46,0.0,0.46765,0.00015,30.33464]
[1778467570230,34.02,81253.32,0.0,0.46855,0.00015,30.34233]
[1778467571523,34.02,81252.91,0.0,0.46848,0.00015,30.3418]
[1778467571559,34.02,81252.91,0.0,0.46848,0.00015,30.3418]
[1778467572244,34.02,81253.11,0.0,0.46852,0.00015,30.34207]
[1778467577279,34.02,81258.39,0.0,0.46933,0.00015,30.34886]
[1778467581278,34.02,81259.78,0.0,0.46954,0.00015,30.35064]
[1778467581319,34.02,81259.78,0.0,0.46954,0.00015,30.35064]
[1778467581366,34.02,81262.15,0.0,0.46991,0.00015,30.35363]
[1778467581442,34.02,81262.15,0.0,0.46991,0.00015,30.35363]
[1778467581506,34.02,81262.15,0.0,0.46991,0.00015,30.35363]
[1778467581564,34.02,81262.15,0.0,0.46991,0.00015,30.35363]
[1778467581677,34.02,81262.15,0.0,0.46991,0.00015,30.35363]
[1778467581800,34.02,81262.15,0.0,0.46991,0.00015,30.35363]
[1778467582325,34.03,81262.17,0.0,0.46991,0.00015,30.35366]
[1778467585580,34.03,81261.25,0.0,0.46977,0.00015,30.3525]
[1778467585591,34.03,81261.25,0.0,0.46977,0.00015,30.3525]
[1778467585674,34.03,81261.25,0.0,0.46977,0.00015,30.3525]
[1778467585706,34.03,81261.25,0.0,0.46977,0.00015,30.3525]
[1778467585979,34.03,81261.25,0.0,0.46977,0.00015,30.3525]
[1778467586343,34.02,81260.5,0.0,0.46965,0.00015,30.35155]
[1778467586718,34.02,81260.5,0.0,0.46965,0.00015,30.35155]
[1778467587326,34.02,81260.5,0.0,0.46965,0.00015,30.35155]
[1778467587574,34.02,81260.41,0.0,0.46964,0.00015,30.35144]
[1778467588357,34.02,81260.05,0.0,0.46958,0.00015,30.35098]
[1778467589742,34.02,81258.23,0.0,0.4693,0.00015,30.34867]
[1778467593455,34.02,81257.78,0.0,0.46923,0.00015,30.34479]
[1778467596493,34.02,81254.58,0.0,0.46874,0.00015,30.34068]
[1778467602381,34.02,81253.03,0.0,0.4685,0.00015,30.33867]
[1778467604062,34.02,81253.03,0.0,0.4685,0.00015,30.33867]
[1778467604089,34.02,81253.03,0.0,0.4685,0.00015,30.33867]
[1778467604110,34.02,81253.47,0.0,0.46857,0.00015,30.33924]
[1778467605957,34.02,81250.76,0.0,0.46815,0.00015,30.33572]
[1778467605967,34.02,81250.76,0.0,0.46815,0.00015,30.33572]
[1778467605987,34.02,81250.76,0.0,0.46815,0.00015,30.33572]
[1778467606256,34.02,81249.19,0.0,0.46791,0.00015,30.33367]
[1778467610076,34.03,81249.52,0.0,0.46797,0.00015,30.33412]
[1778467610133,34.03,81249.52,0.0,0.46797,0.00015,30.33412]
[1778467610322,34.03,81250.67,0.0,0.46815,0.00015,30.33564]
[1778467610871,34.03,81250.67,0.0,0.46815,0.00015,30.33564]
[1778467610895,34.03,81250.67,0.0,0.46815,0.00015,30.33564]
[1778467611187,34.03,81250.67,0.0,0.46815,0.00015,30.33564]
[1778467611234,34.03,81243.14,0.0,0.46699,0.00015,30.32567]
[1778467612852,34.03,81239.26,0.0,0.4664,0.00015,30.32043]
[1778467612876,34.03,81239.26,0.0,0.4664,0.00015,30.32043]
[1778467612885,34.03,81239.26,0.0,0.4664,0.00015,30.32043]
[1778467612889,34.03,81239.26,0.0,0.4664,0.00015,30.32043]
[1778467612961,34.03,81238.72,0.0,0.46631,0.00015,30.31969]
[1778467618936,34.03,81240.43,0.0,0.46657,0.00015,30.322]
[1778467618952,34.03,81240.43,0.0,0.46657,0.00015,30.322]
[1778467620513,34.02,81242.5,0.0,0.46689,0.00015,30.32477]
[1778467620558,34.02,81242.5,0.0,0.46689,0.00015,30.32477]
[1778467620961,34.02,81244.11,0.0,0.46713,0.00015,30.32692]
[1778467624610,34.02,81251.48,0.0,0.46826,0.00015,30.33665]
[1778467626461,34.02,81250.88,0.0,0.46817,0.00015,30.33586]
[1778467626484,34.02,81250.88,0.0,0.46817,0.00015,30.33586]
[1778467626623,34.02,81251.56,0.0,0.46827,0.00015,30.33675]
[1778467627930,34.02,81251.56,0.0,0.46827,0.00015,30.33675]
[1778467627942,34.02,81251.56,0.0,0.46827,0.00015,30.33675]
[1778467628049,34.02,81251.56,0.0,0.46827,0.00015,30.33675]
[1778467628125,34.02,81253.38,0.0,0.46855,0.00015,30.33911]
[1778467633587,34.02,81256.47,0.0,0.46902,0.00015,30.34309]
[1778467638711,34.02,81253.11,0.0,0.46851,0.00015,30.33874]
[1778467640446,34.02,81253.11,0.0,0.46851,0.00015,30.33874]
[1778467640472,34.02,81253.95,0.0,0.46864,0.00015,30.33982]
[1778467641223,34.02,81253.95,0.0,0.46864,0.00015,30.33982]
[1778467641278,34.02,81253.95,0.0,0.46864,0.00015,30.33982]
[1778467642835,34.02,81253.07,0.0,0.4685,0.00015,30.33868]
[1778467642846,34.02,81254.08,0.0,0.46865,0.00015,30.33999]
[1778467647960,34.02,81254.16,0.0,0.46867,0.00015,30.34008]
[1778467651078,34.02,81257.23,0.0,0.46914,0.00015,30.34402]
[1778467651127,34.02,81257.23,0.0,0.46914,0.00015,30.34402]
[1778467651185,34.01,81257.95,0.0,0.46924,0.00015,30.34163]
[1778467653011,34.01,81257.95,0.0,0.46924,0.00015,30.34163]
[1778467653040,34.01,81257.95,0.0,0.46924,0.00015,30.34163]
[1778467653141,34.01,81252.0,0.0,0.46833,0.00015,30.33396]
[1778467659125,34.01,81252.52,0.0,0.4684,0.00015,30.33462]
[1778467659184,34.01,81252.52,0.0,0.4684,0.00015,30.33462]
[1778467659279,34.01,81252.52,0.0,0.4684,0.00015,30.33462]
[1778467659306,34.01,81252.52,0.0,0.4684,0.00015,30.33462]
[1778467659368,34.01,81252.52,0.0,0.4684,0.00015,30.33462]
[1778467659442,34.01,81253.09,0.0,0.46849,0.00015,30.33536]
[1778467661244,34.01,81253.09,0.0,0.46849,0.00015,30.33536]
[1778467663476,34.01,81247.28,0.0,0.4676,0.00015,30.32774]
[1778467663510,34.01,81246.05,0.0,0.46741,0.00015,30.3261]
[1778467663520,34.01,81246.05,0.0,0.46741,0.00015,30.3261]
[1778467663886,34.01,81246.21,0.0,0.46743,0.00015,30.32631]
[1778467668923,34.01,81241.17,0.0,0.46666,0.00015,30.31957]
[1778467669502,34.01,81241.17,0.0,0.46666,0.00015,30.31957]
[1778467669532,34.01,81241.17,0.0,0.46666,0.00015,30.31957]
[1778467669928,34.01,81242.95,0.0,0.46694,0.00015,30.32197]
[1778467674966,34.01,81243.56,0.0,0.46703,0.00015,30.32281]
[1778467679999,34.01,81245.12,0.0,0.46727,0.00015,30.32487]
[1778467683974,34.01,81245.3,0.0,0.46729,0.00015,30.32509]
[1778467683999,34.01,81245.3,0.0,0.46729,0.00015,30.32509]
[1778467684269,34.01,81247.31,0.0,0.4676,0.00015,30.32776]
[1778467685298,34.01,81253.89,0.0,0.46861,0.00015,30.33637]
[1778467685796,34.01,81253.89,0.0,0.46861,0.00015,30.33637]
[1778467686375,34.01,81253.89,0.0,0.46861,0.00015,30.33637]
[1778467686402,34.01,81253.89,0.0,0.46861,0.00015,30.33637]
[1778467686475,34.01,81255.09,0.0,0.46879,0.00015,30.33792]
[1778467692086,34.01,81254.14,0.0,0.46864,0.00015,30.33667]
[1778467697074,34.0,81247.87,0.0,0.46768,0.00015,30.32846]
[1778467697087,34.0,81247.87,0.0,0.46768,0.00015,30.32846]
[1778467697141,34.0,81247.43,0.0,0.46761,0.00015,30.32787]
[1778467697933,34.0,81247.43,0.0,0.46761,0.00015,30.32787]
[1778467697956,34.0,81247.43,0.0,0.46761,0.00015,30.32787]
[1778467698128,34.0,81247.43,0.0,0.46761,0.00015,30.32787]
[1778467702969,34.0,81246.37,0.0,0.46745,0.00015,30.32645]
[1778467702990,34.0,81246.37,0.0,0.46745,0.00015,30.32645]
[1778467703162,34.0,81247.88,0.0,0.46768,0.00015,30.32845]
[1778467704307,34.0,81247.88,0.0,0.46768,0.00015,30.32845]
[1778467704321,34.0,81247.88,0.0,0.46768,0.00015,30.32845]
[1778467704363,34.0,81248.41,0.0,0.46776,0.00015,30.32914]
[1778467704977,34.0,81248.41,0.0,0.46776,0.00015,30.32914]
[1778467705000,34.0,81248.41,0.0,0.46776,0.00015,30.32914]
[1778467705178,34.0,81248.41,0.0,0.46776,0.00015,30.32914]
[1778467707415,34.0,81248.74,0.0,0.46781,0.00015,30.32958]
[1778467707451,34.0,81248.74,0.0,0.46781,0.00015,30.32958]
[1778467707573,34.0,81245.39,0.0,0.46729,0.00015,30.32513]
[1778467707604,34.0,81245.39,0.0,0.46729,0.00015,30.32513]
[1778467707615,34.0,81245.39,0.0,0.46729,0.00015,30.32513]
[1778467708199,34.0,81245.39,0.0,0.46729,0.00015,30.32513]
[1778467709137,34.0,81245.39,0.0,0.46729,0.00015,30.32513]
[1778467709149,34.0,81245.39,0.0,0.46729,0.00015,30.32513]
[1778467710389,34.0,81241.46,0.0,0.46669,0.00015,30.31985]
[1778467710481,34.0,81240.96,0.0,0.46661,0.00015,30.31917]
[1778467714043,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714087,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714162,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714196,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714242,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714296,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714485,34.0,81241.4,0.0,0.46667,0.00015,30.31645]
[1778467714467,34.0,81223.37,0.0,0.46391,0.00015,30.29136]
[1778467715086,34.0,81223.37,0.0,0.46391,0.00015,30.29136]
[1778467715251,34.0,81223.37,0.0,0.46391,0.00015,30.29136]
[1778467716123,34.0,81223.37,0.0,0.46391,0.00015,30.29136]
[1778467716171,34.0,81223.37,0.0,0.46391,0.00015,30.29136]
[1778467716529,34.0,81223.37,0.0,0.46391,0.00015,30.29136]
[1778467716261,34.0,81210.74,0.0,0.46197,0.00015,30.27292]
[1778467717454,34.0,81209.78,0.0,0.46183,0.00015,30.27149]
[1778467723307,33.99,81210.03,0.0,0.46186,0.00015,30.27184]
[1778467726913,33.99,81210.48,0.0,0.46193,0.00015,30.27251]
[1778467726948,33.99,81210.48,0.0,0.46193,0.00015,30.27251]
[1778467728342,33.99,81218.76,0.0,0.4632,0.00015,30.28468]
[1778467728722,33.99,81218.76,0.0,0.4632,0.00015,30.28468]
[1778467735211,33.99,81222.58,0.0,0.46378,0.00015,30.29018]
[1778467738215,33.99,81225.88,0.0,0.46429,0.00015,30.29489]
[1778467738261,33.99,81225.88,0.0,0.46429,0.00015,30.29489]
[1778467738535,33.99,81228.56,0.0,0.4647,0.00015,30.29868]
[1778467741320,33.99,81233.25,0.0,0.46542,0.00015,30.30523]
[1778467741432,33.99,81231.15,0.0,0.46509,0.00015,30.30231]
[1778467742163,33.99,81231.15,0.0,0.46509,0.00015,30.30231]
[1778467742440,33.99,81229.47,0.0,0.46484,0.00015,30.29995]
[1778467743409,33.99,81229.47,0.0,0.46484,0.00015,30.29995]
[1778467743560,33.99,81225.26,0.0,0.46419,0.00015,30.294]
[1778467744453,33.99,81224.83,0.0,0.46412,0.00015,30.29338]
[1778467745465,33.99,81218.0,0.0,0.46308,0.00015,30.28354]
[1778467750191,33.99,81215.25,0.0,0.46265,0.00015,30.27951]
[1778467750219,33.99,81215.25,0.0,0.46265,0.00015,30.27951]
[1778467750526,33.99,81215.43,0.0,0.46268,0.00015,30.27977]
[1778467752218,33.99,81215.43,0.0,0.46268,0.00015,30.27977]
[1778467752513,33.99,81214.05,0.0,0.46247,0.00015,30.27773]
[1778467752815,33.99,81214.05,0.0,0.46247,0.00015,30.27773]
[1778467753522,33.99,81212.68,0.0,0.46226,0.00015,30.27571]
[1778467754529,33.99,81205.19,0.0,0.46111,0.00015,30.26449]
[1778467756242,33.99,81204.67,0.0,0.46103,0.00015,30.2637]
[1778467756262,33.99,81204.67,0.0,0.46103,0.00015,30.2637]
[1778467756296,33.99,81204.67,0.0,0.46103,0.00015,30.2637]
[1778467756325,33.99,81204.67,0.0,0.46103,0.00015,30.2637]
[1778467756543,33.99,81205.48,0.0,0.46115,0.00015,30.26493]
[1778467756690,33.99,81205.48,0.0,0.46115,0.00015,30.26493]
[1778467756720,33.99,81205.48,0.0,0.46115,0.00015,30.26493]
[1778467757382,33.99,81205.48,0.0,0.46115,0.00015,30.26493]
[1778467757404,33.99,81205.48,0.0,0.46115,0.00015,30.26493]
[1778467757508,33.99,81205.48,0.0,0.46115,0.00015,30.26493]
[1778467757550,33.99,81204.99,0.0,0.46108,0.00015,30.26418]
[1778467759480,33.99,81203.38,0.0,0.46083,0.00015,30.26175]
[1778467764599,33.99,81202.72,0.0,0.46074,0.00015,30.26078]
[1778467767526,33.99,81202.72,0.0,0.46074,0.00015,30.26078]
[1778467767577,33.99,81202.72,0.0,0.46074,0.00015,30.26078]
[1778467767679,33.99,81202.16,0.0,0.46065,0.00015,30.25993]
[1778467768522,33.99,81202.16,0.0,0.46065,0.00015,30.25993]
[1778467768543,33.99,81202.16,0.0,0.46065,0.00015,30.25993]
[1778467769111,33.99,81217.46,0.0,0.463,0.00015,30.28277]
[1778467769613,33.99,81217.46,0.0,0.463,0.00015,30.28277]
[1778467769641,33.99,81217.46,0.0,0.463,0.00015,30.28277]
[1778467769654,33.99,81217.46,0.0,0.463,0.00015,30.28277]
[1778467770206,33.99,81217.46,0.0,0.463,0.00015,30.28277]
[1778467770244,33.99,81217.46,0.0,0.463,0.00015,30.28277]
[1778467770306,33.99,81218.55,0.0,0.46316,0.00015,30.28435]
[1778467770842,33.99,81218.55,0.0,0.46316,0.00015,30.28435]
[1778467770859,33.99,81218.55,0.0,0.46316,0.00015,30.28435]
[1778467770895,33.99,81218.55,0.0,0.46316,0.00015,30.28435]
[1778467770993,33.99,81218.19,0.0,0.46311,0.00015,30.28383]
[1778467771835,33.99,81225.32,0.0,0.46419,0.00015,30.29078]
[1778467772827,33.99,81225.32,0.0,0.46419,0.00015,30.29078]
[1778467772865,33.99,81225.32,0.0,0.46419,0.00015,30.29078]
[1778467773578,33.99,81225.96,0.0,0.46429,0.00015,30.29168]
[1778467773898,33.99,81225.96,0.0,0.46429,0.00015,30.29168]
[1778467773941,33.99,81225.96,0.0,0.46429,0.00015,30.29168]
[1778467773955,33.99,81225.96,0.0,0.46429,0.00015,30.29168]
[1778467774004,33.99,81231.21,0.0,0.4651,0.00015,30.29908]
[1778467775425,33.99,81231.21,0.0,0.4651,0.00015,30.29908]
[1778467775439,33.99,81231.21,0.0,0.4651,0.00015,30.29908]
[1778467775455,33.99,81231.43,0.0,0.46513,0.00015,30.29939]
[1778467780712,33.99,81236.35,0.0,0.46589,0.00015,30.30622]
[1778467783537,33.99,81235.33,0.0,0.46573,0.00015,30.30482]
[1778467783565,33.99,81235.33,0.0,0.46573,0.00015,30.30482]
[1778467784237,33.99,81233.2,0.0,0.46541,0.00015,30.30188]
[1778467785009,33.99,81233.2,0.0,0.46541,0.00015,30.30188]
[1778467785038,33.99,81233.2,0.0,0.46541,0.00015,30.30188]
[1778467785084,33.99,81230.99,0.0,0.46507,0.00015,30.2988]
[1778467786350,33.99,81230.99,0.0,0.46507,0.00015,30.2988]
[1778467786376,33.99,81230.99,0.0,0.46507,0.00015,30.2988]
[1778467786452,33.99,81229.48,0.0,0.46484,0.00015,30.29669]
[1778467787368,33.99,81229.48,0.0,0.46484,0.00015,30.29669]
[1778467787404,33.99,81229.48,0.0,0.46484,0.00015,30.29669]
[1778467787409,33.99,81226.09,0.0,0.46432,0.00015,30.2919]
[1778467788062,33.99,81226.09,0.0,0.46432,0.00015,30.2919]
[1778467788071,33.99,81226.09,0.0,0.46432,0.00015,30.2919]
[1778467788075,33.99,81226.09,0.0,0.46432,0.00015,30.2919]
[1778467788085,33.99,81226.09,0.0,0.46432,0.00015,30.2919]
[1778467788231,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467788907,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467788939,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467788948,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467789103,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467789330,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467789430,33.99,81218.91,0.0,0.46322,0.00015,30.28159]
[1778467789530,33.99,81216.9,0.0,0.46291,0.00015,30.27866]
[1778467791251,33.99,81214.27,0.0,0.4625,0.00015,30.27481]
[1778467791279,33.99,81214.27,0.0,0.4625,0.00015,30.27481]
[1778467791485,33.99,81214.27,0.0,0.4625,0.00015,30.27481]
[1778467791494,33.99,81214.27,0.0,0.4625,0.00015,30.27481]
[1778467791569,33.99,81207.26,0.0,0.46143,0.00015,30.26437]
[1778467791613,33.99,81207.26,0.0,0.46143,0.00015,30.26437]
[1778467791641,33.99,81207.26,0.0,0.46143,0.00015,30.26437]
[1778467791848,33.99,81207.26,0.0,0.46143,0.00015,30.26437]
[1778467792182,33.99,81203.11,0.0,0.46079,0.00015,30.25809]
[1778467793048,33.99,81191.55,0.0,0.45902,0.00015,30.24019]
[1778467794458,33.99,81191.55,0.0,0.45902,0.00015,30.24019]
[1778467794471,33.99,81191.55,0.0,0.45902,0.00015,30.24019]
[1778467794479,33.99,81191.67,0.0,0.45904,0.00015,30.24039]
[1778467797357,33.99,81188.34,0.0,0.45853,0.00015,30.23513]
[1778467797386,33.99,81188.34,0.0,0.45853,0.00015,30.23513]
[1778467797401,33.99,81186.83,0.0,0.4583,0.00015,30.23273]
[1778467802412,33.99,81187.16,0.0,0.45835,0.00015,30.23327]
[1778467805730,34.0,81187.07,0.0,0.45834,0.00015,30.23313]
[1778467805750,34.0,81187.07,0.0,0.45834,0.00015,30.23313]
[1778467805993,34.0,81187.07,0.0,0.45834,0.00015,30.23313]
[1778467806012,34.0,81187.07,0.0,0.45834,0.00015,30.23313]
[1778467807605,34.0,81187.7,0.0,0.45844,0.00015,30.23414]
[1778467807638,34.0,81187.7,0.0,0.45844,0.00015,30.23414]
[1778467807943,34.0,81189.79,0.0,0.45876,0.00015,30.23746]
[1778467808978,34.0,81189.79,0.0,0.45876,0.00015,30.23746]
[1778467809006,34.0,81189.79,0.0,0.45876,0.00015,30.23746]
[1778467809019,34.0,81189.47,0.0,0.45871,0.00015,30.23695]
[1778467811648,34.0,81189.18,0.0,0.45867,0.00015,30.2365]
[1778467811685,34.0,81189.18,0.0,0.45867,0.00015,30.2365]
[1778467811935,34.0,81189.18,0.0,0.45867,0.00015,30.2365]
[1778467813619,34.0,81196.12,0.0,0.45973,0.00015,30.24738]
[1778467817415,34.0,81191.41,0.0,0.45901,0.00015,30.24002]
[1778467817432,34.0,81191.41,0.0,0.45901,0.00015,30.24002]
[1778467817516,34.0,81190.13,0.0,0.45881,0.00015,30.23801]
[1778467819013,34.0,81190.13,0.0,0.45881,0.00015,30.23801]
[1778467820656,34.0,81197.24,0.0,0.4599,0.00015,30.24913]
[1778467820974,34.0,81197.24,0.0,0.4599,0.00015,30.24913]
[1778467821007,34.0,81197.24,0.0,0.4599,0.00015,30.24913]
[1778467821152,34.0,81199.06,0.0,0.46018,0.00015,30.25194]
[1778467822024,34.0,81199.06,0.0,0.46018,0.00015,30.25194]
[1778467822036,34.0,81199.06,0.0,0.46018,0.00015,30.25194]
[1778467822068,34.0,81200.21,0.0,0.46036,0.00015,30.25371]
[1778467825862,34.0,81201.37,0.0,0.46053,0.00015,30.25548]
[1778467825891,34.0,81201.37,0.0,0.46053,0.00015,30.25548]
[1778467826606,34.0,81201.37,0.0,0.46053,0.00015,30.25548]
[1778467826634,34.0,81201.37,0.0,0.46053,0.00015,30.25548]
[1778467826044,34.0,81201.78,0.0,0.4606,0.00015,30.25611]
[1778467827124,34.0,81201.78,0.0,0.4606,0.00015,30.25611]
[1778467827159,34.0,81201.78,0.0,0.4606,0.00015,30.25611]
[1778467828700,34.0,81203.08,0.0,0.46079,0.00015,30.25808]
[1778467828724,34.0,81203.08,0.0,0.46079,0.00015,30.25808]
[1778467829263,34.0,81206.02,0.0,0.46124,0.00015,30.26253]
[1778467834859,33.99,81208.18,0.0,0.46157,0.00015,30.26246]
[1778467834894,33.99,81208.18,0.0,0.46157,0.00015,30.26246]
[1778467835110,33.99,81209.83,0.0,0.46182,0.00015,30.26493]
[1778467839478,33.99,81210.08,0.0,0.46186,0.00015,30.26529]
[1778467839579,33.99,81210.9,0.0,0.46198,0.00015,30.2665]
[1778467841252,33.99,81210.9,0.0,0.46198,0.00015,30.2665]
[1778467841278,33.99,81210.9,0.0,0.46198,0.00015,30.2665]
[1778467841310,33.99,81211.79,0.0,0.46212,0.00015,30.26782]
[1778467843167,33.99,81218.43,0.0,0.46313,0.00015,30.27757]
[1778467848201,33.99,81219.31,0.0,0.46327,0.00015,30.27883]
[1778467851790,33.99,81219.14,0.0,0.46324,0.00015,30.27858]
[1778467851800,33.99,81219.14,0.0,0.46324,0.00015,30.27858]
[1778467852297,33.99,81219.14,0.0,0.46324,0.00015,30.27858]
[1778467852310,33.99,81219.14,0.0,0.46324,0.00015,30.27858]
[1778467853867,33.99,81219.32,0.0,0.46327,0.00015,30.27884]
[1778467853891,33.99,81219.32,0.0,0.46327,0.00015,30.27884]
[1778467854243,33.99,81219.71,0.0,0.46333,0.00015,30.2794]
[1778467859534,33.99,81218.25,0.0,0.4631,0.00015,30.27728]
[1778467860276,33.99,81218.56,0.0,0.46315,0.00015,30.27773]
[1778467860660,33.99,81221.34,0.0,0.46358,0.00015,30.28175]
[1778467861635,33.99,81229.93,0.0,0.46489,0.00015,30.29397]
[1778467862976,33.99,81230.78,0.0,0.46502,0.00015,30.29516]
[1778467863601,33.99,81230.78,0.0,0.46502,0.00015,30.29516]
[1778467863310,33.99,81230.78,0.0,0.46502,0.00015,30.29516]
[1778467863724,33.99,81230.78,0.0,0.46502,0.00015,30.29516]
[1778467864094,33.99,81230.78,0.0,0.46502,0.00015,30.29516]
[1778467864315,33.99,81230.54,0.0,0.46499,0.00015,30.29483]
[1778467866137,33.99,81233.09,0.0,0.46538,0.00015,30.29838]
[1778467866208,33.99,81233.09,0.0,0.46538,0.00015,30.29838]
[1778467866437,33.99,81237.2,0.0,0.46601,0.00015,30.30406]
[1778467868389,33.99,81237.2,0.0,0.46601,0.00015,30.30406]
[1778467868408,33.99,81237.2,0.0,0.46601,0.00015,30.30406]
[1778467868445,33.99,81236.34,0.0,0.46588,0.00015,30.30289]
[1778467874234,33.99,81238.6,0.0,0.46623,0.00015,30.30601]
[1778467874249,33.99,81238.6,0.0,0.46623,0.00015,30.30601]
[1778467874292,33.99,81238.6,0.0,0.46623,0.00015,30.30601]
[1778467874383,33.99,81239.36,0.0,0.46635,0.00015,30.30705]
[1778467879418,34.0,81241.63,0.0,0.4667,0.00015,30.31016]
[1778467880346,34.0,81241.63,0.0,0.4667,0.00015,30.31016]
[1778467880379,34.0,81241.63,0.0,0.4667,0.00015,30.31016]
[1778467880447,34.0,81242.13,0.0,0.46678,0.00015,30.31084]
[1778467882757,34.0,81242.83,0.0,0.46689,0.00015,30.31179]
[1778467882781,34.0,81242.83,0.0,0.46689,0.00015,30.31179]
[1778467883550,34.0,81246.0,0.0,0.46737,0.00015,30.31604]
[1778467885513,34.0,81245.7,0.0,0.46733,0.00015,30.31564]
[1778467885564,34.0,81245.7,0.0,0.46733,0.00015,30.31564]
[1778467885614,34.0,81245.46,0.0,0.46729,0.00015,30.31532]
[1778467886456,34.0,81245.46,0.0,0.46729,0.00015,30.31532]
[1778467886914,34.0,81245.01,0.0,0.46722,0.00015,30.31471]
[1778467889605,34.0,81245.62,0.0,0.46731,0.00015,30.31552]
[1778467889654,34.0,81245.62,0.0,0.46731,0.00015,30.31552]
[1778467890211,34.0,81245.58,0.0,0.46731,0.00015,30.31547]
[1778467893870,34.0,81245.31,0.0,0.46726,0.00015,30.3118]
[1778467893919,34.0,81245.31,0.0,0.46726,0.00015,30.3118]
[1778467894641,34.0,81245.31,0.0,0.46726,0.00015,30.3118]
[1778467894677,34.0,81245.31,0.0,0.46726,0.00015,30.3118]
[1778467894654,34.0,81244.37,0.0,0.46712,0.00015,30.31054]
[1778467895531,34.0,81244.37,0.0,0.46712,0.00015,30.31054]
[1778467896965,34.0,81246.31,0.0,0.46741,0.00015,30.31312]
[1778467897589,34.0,81246.31,0.0,0.46741,0.00015,30.31312]
[1778467906607,34.0,81247.07,0.0,0.46753,0.00015,30.31412]
[1778467911116,34.0,81245.65,0.0,0.46731,0.00015,30.31223]
[1778467911152,34.0,81245.65,0.0,0.46731,0.00015,30.31223]
[1778467911643,34.0,81246.22,0.0,0.4674,0.00015,30.31299]
[1778467916677,34.0,81246.37,0.0,0.46742,0.00015,30.31319]
[1778467917466,34.0,81246.37,0.0,0.46742,0.00015,30.31319]
[1778467917506,34.0,81246.37,0.0,0.46742,0.00015,30.31319]
[1778467917684,34.0,81243.77,0.0,0.46702,0.00015,30.30972]
[1778467921900,34.0,81244.32,0.0,0.46711,0.00015,30.31045]
[1778467921955,34.0,81244.32,0.0,0.46711,0.00015,30.31045]
[1778467922719,34.0,81243.26,0.0,0.46694,0.00015,30.30903]
[1778467923729,34.0,81234.87,0.0,0.46566,0.00015,30.2976]
[1778467924846,34.0,81235.52,0.0,0.46576,0.00015,30.2985]
[1778467924894,34.0,81235.52,0.0,0.46576,0.00015,30.2985]
[1778467925442,34.0,81235.52,0.0,0.46576,0.00015,30.2985]
[1778467925490,34.0,81235.52,0.0,0.46576,0.00015,30.2985]
[1778467927483,34.0,81234.91,0.0,0.46566,0.00015,30.29767]
[1778467927497,34.0,81234.91,0.0,0.46566,0.00015,30.29767]
[1778467927754,34.0,81237.24,0.0,0.46602,0.00015,30.30088]
[1778467928223,34.0,81237.24,0.0,0.46602,0.00015,30.30088]
[1778467928242,34.0,81237.24,0.0,0.46602,0.00015,30.30088]
[1778467928324,34.0,81237.62,0.0,0.46608,0.00015,30.3014]
[1778467928924,34.0,81237.62,0.0,0.46608,0.00015,30.3014]
[1778467928955,34.0,81237.62,0.0,0.46608,0.00015,30.3014]
[1778467929734,34.0,81237.62,0.0,0.46608,0.00015,30.3014]
[1778467929702,34.0,81236.36,0.0,0.46589,0.00015,30.29968]
[1778467929762,34.0,81236.36,0.0,0.46589,0.00015,30.29968]
[1778467930456,34.0,81235.04,0.0,0.46569,0.00015,30.29786]
[1778467936817,34.0,81234.76,0.0,0.46565,0.00015,30.29752]
[1778467941852,34.01,81235.3,0.0,0.46574,0.00015,30.2983]
[1778467947102,34.01,81233.89,0.0,0.46553,0.00015,30.29639]
[1778467948065,34.01,81234.25,0.0,0.46558,0.00015,30.29689]
[1778467948078,34.01,81234.25,0.0,0.46558,0.00015,30.29689]
[1778467948164,34.01,81235.73,0.0,0.46581,0.00015,30.29894]
[1778467952714,34.02,81238.27,0.0,0.4662,0.00015,30.30244]
[1778467953306,34.01,81239.64,0.0,0.46641,0.00015,30.301]
[1778467953407,34.01,81235.63,0.0,0.46579,0.00015,30.29552]
[1778467953884,34.01,81235.63,0.0,0.46579,0.00015,30.29552]
[1778467954450,34.01,81235.63,0.0,0.46579,0.00015,30.29552]
[1778467955091,34.02,81229.26,0.0,0.46482,0.00015,30.28666]
[1778467957964,34.02,81220.18,0.0,0.46343,0.00015,30.27374]
[1778467959112,34.02,81220.18,0.0,0.46343,0.00015,30.27374]
[1778467959709,34.02,81218.5,0.0,0.46317,0.00015,30.27131]
[1778467964606,34.02,81222.28,0.0,0.46375,0.00015,30.27678]
[1778467964648,34.02,81222.28,0.0,0.46375,0.00015,30.27678]
[1778467964689,34.02,81222.62,0.0,0.46381,0.00015,30.27727]
[1778467967384,34.02,81222.42,0.0,0.46378,0.00015,30.27699]
[1778467967406,34.02,81222.42,0.0,0.46378,0.00015,30.27699]
[1778467967417,34.02,81222.57,0.0,0.4638,0.00015,30.27721]
[1778467968306,34.02,81222.57,0.0,0.4638,0.00015,30.27721]
[1778467968334,34.02,81222.57,0.0,0.4638,0.00015,30.27721]
[1778467968706,34.02,81225.03,0.0,0.46418,0.00015,30.28073]
[1778467974071,34.02,81223.86,0.0,0.464,0.00015,30.27909]
[1778467979156,34.02,81223.84,0.0,0.464,0.00015,30.27908]
[1778467982077,34.03,81224.37,0.0,0.46408,0.00015,30.27985]
[1778467982198,34.03,81224.37,0.0,0.46408,0.00015,30.27985]
[1778467982438,34.03,81223.53,0.0,0.46396,0.00015,30.27866]
[1778467987613,34.03,81218.21,0.0,0.46314,0.00015,30.27101]
[1778467993219,34.03,81219.04,0.0,0.46327,0.00015,30.27222]
[1778467996957,34.03,81219.83,0.0,0.46339,0.00015,30.27337]
[1778467996976,34.03,81219.83,0.0,0.46339,0.00015,30.27337]
[1778467997248,34.03,81220.3,0.0,0.46347,0.00015,30.27405]
[1778467997934,34.03,81220.3,0.0,0.46347,0.00015,30.27405]
[1778467997957,34.03,81220.3,0.0,0.46347,0.00015,30.27405]
[1778467998359,34.03,81220.47,0.0,0.46349,0.00015,30.2743]
[1778468004425,34.03,81216.77,0.0,0.46293,0.00015,30.26894]
[1778468011347,34.03,81217.78,0.0,0.46308,0.00015,30.26709]
[1778468016383,34.03,81218.68,0.0,0.46321,0.00015,30.2684]
[1778468018191,34.03,81218.83,0.0,0.46324,0.00015,30.26862]
[1778468018205,34.03,81218.83,0.0,0.46324,0.00015,30.26862]
[1778468018234,34.03,81218.83,0.0,0.46324,0.00015,30.26862]
[1778468023114,34.03,81219.14,0.0,0.46328,0.00015,30.26906]
[1778468023180,34.03,81219.14,0.0,0.46328,0.00015,30.26906]
[1778468023432,34.03,81218.89,0.0,0.46324,0.00015,30.2687]
[1778468024777,34.03,81218.89,0.0,0.46324,0.00015,30.2687]
[1778468024788,34.03,81218.89,0.0,0.46324,0.00015,30.2687]
[1778468024813,34.03,81218.89,0.0,0.46324,0.00015,30.2687]
[1778468024796,34.03,81204.47,0.0,0.46103,0.00015,30.24731]
[1778468026261,34.03,81204.3,0.0,0.461,0.00015,30.24704]
[1778468026296,34.03,81204.3,0.0,0.461,0.00015,30.24704]
[1778468026454,34.03,81204.3,0.0,0.461,0.00015,30.24704]
[1778468028196,34.02,81204.28,0.0,0.461,0.00015,30.24697]
[1778468028466,34.02,81203.81,0.0,0.46092,0.00015,30.24624]
[1778468033321,34.02,81202.73,0.0,0.46075,0.00015,30.24453]
[1778468033501,34.01,81202.89,0.0,0.46077,0.00015,30.24475]
[1778468034176,34.01,81202.89,0.0,0.46077,0.00015,30.24475]
[1778468034202,34.01,81202.89,0.0,0.46077,0.00015,30.24475]
[1778468034535,34.01,81200.0,0.0,0.46032,0.00015,30.24032]
[1778468039542,34.0,81199.96,0.0,0.46031,0.00015,30.24017]
[1778468039949,34.0,81199.96,0.0,0.46031,0.00015,30.24017]
[1778468039979,34.0,81199.96,0.0,0.46031,0.00015,30.24017]
[1778468040211,34.0,81199.96,0.0,0.46031,0.00015,30.24017]
[1778468040855,34.0,81199.57,0.0,0.46024,0.00015,30.23955]
[1778468045876,34.0,81199.99,0.0,0.4603,0.00015,30.24015]
[1778468046367,34.0,81199.23,0.0,0.46018,0.00015,30.23894]
[1778468048004,33.99,81206.39,0.0,0.46127,0.00015,30.24982]
[1778468048205,33.99,81206.39,0.0,0.46127,0.00015,30.24982]
[1778468048232,33.99,81206.39,0.0,0.46127,0.00015,30.24982]
[1778468048870,33.99,81209.52,0.0,0.46175,0.00015,30.2545]
[1778468054649,33.99,81209.07,0.0,0.46168,0.00015,30.25382]
[1778468059684,33.99,81210.48,0.0,0.4619,0.00015,30.25592]
[1778468064719,33.99,81212.76,0.0,0.46225,0.00015,30.25931]
[1778468069754,33.99,81216.1,0.0,0.46276,0.00015,30.26421]
[1778468074789,33.99,81217.2,0.0,0.46292,0.00015,30.26251]
[1778468079824,33.99,81218.58,0.0,0.46313,0.00015,30.26451]
[1778468084861,33.99,81217.87,0.0,0.46302,0.00015,30.26348]
[1778468086973,33.99,81218.56,0.0,0.46313,0.00015,30.26448]
[1778468087019,33.99,81218.56,0.0,0.46313,0.00015,30.26448]
[1778468087260,33.99,81218.56,0.0,0.46313,0.00015,30.26448]
[1778468087318,33.99,81218.56,0.0,0.46313,0.00015,30.26448]
[1778468088890,33.99,81226.94,0.0,0.46441,0.00015,30.27651]
[1778468089612,33.99,81226.94,0.0,0.46441,0.00015,30.27651]
[1778468089650,33.99,81226.94,0.0,0.46441,0.00015,30.27651]
[1778468089896,33.99,81227.81,0.0,0.46455,0.00015,30.27774]
[1778468091054,33.99,81227.68,0.0,0.46453,0.00015,30.27756]
[1778468091910,33.99,81227.75,0.0,0.46454,0.00015,30.27766]
[1778468093543,33.99,81227.75,0.0,0.46454,0.00015,30.27766]
[1778468093924,33.99,81227.65,0.0,0.46452,0.00015,30.27752]
[1778468094536,33.99,81227.65,0.0,0.46452,0.00015,30.27752]
[1778468094931,33.99,81228.86,0.0,0.46471,0.00015,30.27923]
[1778468095595,33.99,81228.86,0.0,0.46471,0.00015,30.27923]
[1778468095938,33.99,81233.04,0.0,0.46535,0.00015,30.28508]
[1778468096158,33.99,81233.04,0.0,0.46535,0.00015,30.28508]
[1778468102236,33.99,81232.93,0.0,0.46534,0.00015,30.28495]
[1778468108025,33.99,81234.36,0.0,0.46556,0.00015,30.28697]
[1778468116667,34.0,81234.22,0.0,0.46554,0.00015,30.28679]
[1778468119479,34.0,81235.15,0.0,0.46569,0.00015,30.2881]
[1778468119522,34.0,81235.15,0.0,0.46569,0.00015,30.2881]
[1778468119536,34.0,81236.87,0.0,0.46595,0.00015,30.29047]
[1778468122308,34.0,81236.98,0.0,0.46597,0.00015,30.29063]
[1778468122358,34.0,81236.98,0.0,0.46597,0.00015,30.29063]
[1778468122614,34.0,81236.98,0.0,0.46597,0.00015,30.29063]
[1778468122911,34.0,81235.3,0.0,0.46571,0.00015,30.28833]
[1778468126271,34.0,81233.27,0.0,0.4654,0.00015,30.28553]
[1778468126315,34.0,81233.27,0.0,0.4654,0.00015,30.28553]
[1778468126928,34.0,81232.59,0.0,0.4653,0.00015,30.28459]
[1778468130722,34.0,81225.95,0.0,0.46429,0.00015,30.27527]
[1778468134508,34.01,81225.94,0.0,0.46428,0.00015,30.27196]
[1778468134589,34.01,81228.83,0.0,0.46472,0.00015,30.27604]
[1778468139668,34.0,81229.62,0.0,0.46484,0.00015,30.27714]
[1778468139867,34.0,81229.62,0.0,0.46484,0.00015,30.27714]
[1778468139905,34.0,81229.62,0.0,0.46484,0.00015,30.27714]
[1778468141896,34.0,81223.34,0.0,0.46388,0.00015,30.26823]
[1778468142715,34.0,81216.86,0.0,0.46288,0.00015,30.25885]
[1778468142812,34.0,81216.65,0.0,0.46285,0.00015,30.25855]
[1778468148309,34.0,81218.76,0.0,0.46317,0.00015,30.26162]
[1778468153343,34.0,81218.6,0.0,0.46315,0.00015,30.26139]
[1778468158380,34.0,81217.19,0.0,0.46293,0.00015,30.25933]
[1778468166409,34.0,81217.71,0.0,0.46301,0.00015,30.26008]
[1778468167552,34.0,81217.71,0.0,0.46301,0.00015,30.26008]
[1778468167593,34.0,81217.71,0.0,0.46301,0.00015,30.26008]
[1778468167651,34.0,81217.39,0.0,0.46296,0.00015,30.25961]
[1778468173022,34.0,81216.99,0.0,0.4629,0.00015,30.25902]
[1778468174968,34.0,81216.73,0.0,0.46286,0.00015,30.25864]
[1778468174988,34.0,81216.73,0.0,0.46286,0.00015,30.25864]
[1778468175500,34.0,81215.72,0.0,0.46271,0.00015,30.25716]
[1778468180534,34.0,81215.14,0.0,0.46262,0.00015,30.2563]
[1778468181225,34.0,81215.14,0.0,0.46262,0.00015,30.2563]
[1778468181248,34.0,81215.14,0.0,0.46262,0.00015,30.2563]
[1778468185603,34.0,81214.09,0.0,0.46245,0.00015,30.25475]
[1778468185621,34.0,81214.09,0.0,0.46245,0.00015,30.25475]
[1778468189508,34.0,81214.21,0.0,0.46247,0.00015,30.25491]
[1778468189536,34.0,81214.21,0.0,0.46247,0.00015,30.25491]
[1778468192673,34.0,81214.57,0.0,0.46252,0.00015,30.25212]
[1778468192700,34.0,81214.57,0.0,0.46252,0.00015,30.25212]
[1778468198646,34.0,81214.7,0.0,0.46254,0.00015,30.2523]
[1778468200017,34.0,81213.63,0.0,0.46237,0.00015,30.25072]
[1778468202184,34.0,81209.76,0.0,0.46178,0.00015,30.24498]
[1778468202212,34.0,81209.76,0.0,0.46178,0.00015,30.24498]
[1778468202691,34.0,81209.76,0.0,0.46178,0.00015,30.24499]
[1778468205939,34.0,81208.58,0.0,0.4616,0.00015,30.24324]
[1778468205972,34.0,81208.58,0.0,0.4616,0.00015,30.24324]
[1778468206040,34.0,81207.45,0.0,0.46143,0.00015,30.24157]
[1778468208740,34.0,81206.64,0.0,0.46131,0.00015,30.24037]
[1778468210300,34.0,81204.5,0.0,0.46098,0.00015,30.23715]
[1778468210355,34.0,81204.5,0.0,0.46098,0.00015,30.23715]
[1778468210749,34.0,81204.5,0.0,0.46098,0.00015,30.23713]
[1778468215837,34.0,81205.09,0.0,0.46106,0.00015,30.23797]
[1778468216162,34.0,81206.28,0.0,0.46125,0.00015,30.23975]
[1778468216191,34.0,81206.28,0.0,0.46125,0.00015,30.23975]
[1778468217016,34.0,81206.28,0.0,0.46125,0.00015,30.23975]
[1778468217029,34.0,81206.28,0.0,0.46125,0.00015,30.23975]
[1778468216790,33.99,81206.28,0.0,0.46124,0.00015,30.23974]
[1778468217117,33.99,81205.55,0.0,0.46113,0.00015,30.23864]
[1778468221050,33.99,81205.28,0.0,0.46108,0.00015,30.23819]
[1778468221089,33.99,81205.28,0.0,0.46108,0.00015,30.23819]
[1778468221825,33.99,81204.87,0.0,0.46102,0.00015,30.23753]
[1778468223406,33.99,81201.81,0.0,0.46055,0.00015,30.23286]
[1778468224500,33.99,81201.99,0.0,0.46057,0.00015,30.23312]
[1778468224518,33.99,81201.99,0.0,0.46057,0.00015,30.23312]
[1778468224528,33.99,81201.99,0.0,0.46057,0.00015,30.23312]
[1778468224846,33.98,81202.66,0.0,0.46067,0.00015,30.23413]
[1778468229881,33.98,81200.79,0.0,0.46037,0.00015,30.23119]
[1778468232940,33.98,81200.74,0.0,0.46036,0.00015,30.23109]
[1778468233619,33.97,81197.53,0.0,0.45987,0.00015,30.2261]
[1778468233665,33.97,81197.53,0.0,0.45987,0.00015,30.2261]
[1778468233672,33.97,81197.53,0.0,0.45987,0.00015,30.2261]
[1778468233909,33.97,81197.53,0.0,0.45986,0.00015,30.22608]
[1778468234378,33.97,81197.53,0.0,0.45986,0.00015,30.22608]
[1778468234405,33.97,81197.53,0.0,0.45986,0.00015,30.22608]
[1778468234995,33.97,81193.16,0.0,0.45919,0.00015,30.21927]
[1778468238307,33.97,81192.14,0.0,0.45904,0.00015,30.21767]
[1778468238327,33.97,81192.14,0.0,0.45904,0.00015,30.21767]
[1778468238431,33.97,81191.85,0.0,0.45899,0.00015,30.21722]
[1778468241459,33.97,81191.04,0.0,0.45887,0.00015,30.21596]
[1778468241488,33.97,81191.04,0.0,0.45887,0.00015,30.21596]
[1778468241964,33.97,81190.93,0.0,0.45886,0.00015,30.2158]
[1778468243343,33.97,81193.84,0.0,0.4593,0.00015,30.22038]
[1778468243368,33.97,81193.84,0.0,0.4593,0.00015,30.22038]
[1778468243530,33.97,81193.84,0.0,0.4593,0.00015,30.22038]
[1778468243979,33.98,81196.63,0.0,0.45973,0.00015,30.22474]
[1778468248728,33.98,81194.35,0.0,0.45939,0.00015,30.22122]
[1778468253045,33.98,81195.9,0.0,0.45963,0.00015,30.22365]
[1778468253073,33.98,81195.9,0.0,0.45962,0.00015,30.22031]
[1778468253151,33.98,81195.9,0.0,0.45962,0.00015,30.22031]
[1778468253340,33.98,81195.9,0.0,0.45962,0.00015,30.22031]
[1778468254049,33.98,81195.9,0.0,0.45962,0.00015,30.22029]
[1778468255056,33.98,81204.81,0.0,0.46098,0.00015,30.23398]
[1778468260278,33.97,81205.9,0.0,0.46115,0.00015,30.23563]
[1778468260314,33.97,81205.9,0.0,0.46115,0.00015,30.23563]
[1778468260347,33.97,81205.9,0.0,0.46115,0.00015,30.23563]
[1778468261097,33.97,81208.7,0.0,0.46158,0.00015,30.23985]
[1778468261504,33.97,81208.7,0.0,0.46158,0.00015,30.23985]
[1778468262102,33.97,81208.7,0.0,0.46158,0.00015,30.23985]
[1778468262106,33.97,81209.61,0.0,0.46172,0.00015,30.24121]
[1778468263112,33.97,81211.93,0.0,0.46207,0.00015,30.24466]
[1778468263596,33.97,81211.93,0.0,0.46207,0.00015,30.24466]
[1778468263615,33.97,81211.93,0.0,0.46207,0.00015,30.24466]
[1778468264123,33.97,81212.66,0.0,0.46219,0.00015,30.24574]
[1778468267074,33.97,81208.26,0.0,0.46151,0.00015,30.23918]
[1778468267106,33.97,81208.26,0.0,0.46151,0.00015,30.23918]
[1778468267117,33.97,81208.33,0.0,0.46152,0.00015,30.23928]
[1778468273184,33.97,81209.49,0.0,0.4617,0.00015,30.24101]
[1778468278218,33.97,81214.26,0.0,0.46243,0.00015,30.2481]
[1778468283977,33.97,81212.72,0.0,0.46219,0.00015,30.24582]
[1778468286318,33.97,81213.54,0.0,0.46232,0.00015,30.24703]
[1778468286342,33.97,81213.54,0.0,0.46232,0.00015,30.24703]
[1778468286427,33.97,81213.61,0.0,0.46233,0.00015,30.24713]
[1778468293604,33.97,81214.7,0.0,0.4625,0.00015,30.24874]
[1778468293636,33.97,81214.7,0.0,0.4625,0.00015,30.24874]
[1778468293705,33.97,81214.6,0.0,0.46248,0.00015,30.24859]
[1778468294240,33.97,81214.6,0.0,0.46248,0.00015,30.24859]
[1778468294282,33.97,81214.6,0.0,0.46248,0.00015,30.24859]
[1778468294331,33.97,81214.6,0.0,0.46248,0.00015,30.24859]
[1778468296104,33.97,81214.6,0.0,0.46248,0.00015,30.24859]
[1778468296131,33.97,81214.6,0.0,0.46248,0.00015,30.24859]
[1778468296344,33.97,81215.78,0.0,0.46266,0.00015,30.25032]
[1778468302386,33.97,81214.38,0.0,0.46245,0.00015,30.24826]
[1778468307423,33.97,81215.1,0.0,0.46256,0.00015,30.24931]
[1778468312521,33.97,81217.05,0.0,0.46285,0.00015,30.24886]
[1778468318498,33.97,81219.05,0.0,0.46316,0.00015,30.25178]
[1778468323533,33.97,81218.07,0.0,0.46301,0.00015,30.25035]
[1778468328568,33.97,81216.67,0.0,0.46279,0.00015,30.2483]
[1778468332886,33.97,81216.34,0.0,0.46274,0.00015,30.24782]
[1778468332933,33.97,81216.34,0.0,0.46274,0.00015,30.24782]
[1778468332933,33.97,81215.95,0.0,0.46268,0.00015,30.24724]
[1778468335729,33.97,81210.56,0.0,0.46185,0.00015,30.23926]
[1778468335776,33.97,81210.56,0.0,0.46185,0.00015,30.23926]
[1778468335963,33.97,81210.56,0.0,0.46185,0.00015,30.23926]
[1778468335986,33.97,81210.56,0.0,0.46185,0.00015,30.23926]
[1778468336327,33.97,81207.12,0.0,0.46132,0.00015,30.23411]
[1778468336343,33.97,81207.12,0.0,0.46132,0.00015,30.23411]
[1778468336353,33.97,81207.12,0.0,0.46132,0.00015,30.23411]
[1778468336625,33.97,81207.12,0.0,0.46132,0.00015,30.23411]
[1778468338989,33.97,81202.78,0.0,0.46066,0.00015,30.22753]
[1778468339054,33.97,81198.47,0.0,0.46,0.00015,30.22091]
[1778468339769,33.97,81198.47,0.0,0.46,0.00015,30.22091]
[1778468339871,33.97,81198.15,0.0,0.45995,0.00015,30.22042]
[1778468343019,33.97,81198.15,0.0,0.45995,0.00015,30.22043]
[1778468343396,33.97,81193.99,0.0,0.45931,0.00015,30.21396]
[1778468343679,33.97,81193.99,0.0,0.45931,0.00015,30.21396]
[1778468345881,33.97,81190.85,0.0,0.45883,0.00015,30.20902]
[1778468345891,33.97,81190.85,0.0,0.45883,0.00015,30.20902]
[1778468345982,33.97,81189.49,0.0,0.45862,0.00015,30.20687]
[1778468350987,33.97,81185.74,0.0,0.45805,0.00015,30.20089]
[1778468351263,33.97,81186.11,0.0,0.4581,0.00015,30.20147]
[1778468356287,33.97,81190.52,0.0,0.45877,0.00015,30.20842]
[1778468361316,33.96,81189.95,0.0,0.45868,0.00015,30.20748]
[1778468363641,33.96,81189.32,0.0,0.45858,0.00015,30.20649]
[1778468368854,33.97,81186.96,0.0,0.45822,0.00015,30.20277]
[1778468371319,33.97,81185.37,0.0,0.45798,0.00015,30.20024]
[1778468371349,33.97,81185.37,0.0,0.45798,0.00015,30.20024]
[1778468372206,33.97,81177.87,0.0,0.45683,0.00015,30.18477]
[1778468373439,33.97,81173.31,0.0,0.45612,0.00015,30.17724]
[1778468373469,33.97,81173.31,0.0,0.45612,0.00015,30.17724]
[1778468373495,33.97,81173.31,0.0,0.45612,0.00015,30.17724]
[1778468374118,33.97,81173.31,0.0,0.45612,0.00015,30.17724]
[1778468375161,33.97,81172.65,0.0,0.45602,0.00015,30.17613]
[1778468375239,33.97,81172.65,0.0,0.45602,0.00015,30.17613]
[1778468375243,33.97,81172.65,0.0,0.45602,0.00015,30.17613]
[1778468375252,33.97,81172.53,0.0,0.456,0.00015,30.17594]
[1778468375318,33.97,81172.53,0.0,0.456,0.00015,30.17594]
[1778468375712,33.97,81172.53,0.0,0.456,0.00015,30.17594]
[1778468376251,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468376470,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468376490,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468376911,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468377311,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468377324,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468377331,33.97,81167.89,0.0,0.45529,0.00015,30.16818]
[1778468378163,33.97,81165.61,0.0,0.45494,0.00015,30.16434]
[1778468383960,33.97,81164.35,0.0,0.45475,0.00015,30.16217]
[1778468388996,33.96,81164.45,0.0,0.45476,0.00015,30.16232]
[1778468389512,33.96,81164.45,0.0,0.45476,0.00015,30.16232]
[1778468389536,33.96,81164.45,0.0,0.45476,0.00015,30.16232]
[1778468390006,33.96,81163.55,0.0,0.45462,0.00015,30.16078]
[1778468392392,33.96,81163.68,0.0,0.45464,0.00015,30.16099]
[1778468394682,33.96,81166.98,0.0,0.45514,0.00015,30.16658]
[1778468394726,33.96,81166.98,0.0,0.45514,0.00015,30.16658]
[1778468395038,33.96,81166.98,0.0,0.45514,0.00015,30.16657]
[1778468400075,33.96,81170.23,0.0,0.45564,0.00015,30.17202]
[1778468402831,33.96,81165.31,0.0,0.45489,0.00015,30.16373]
[1778468402849,33.96,81165.31,0.0,0.45489,0.00015,30.16373]
[1778468403094,33.96,81165.31,0.0,0.45489,0.00015,30.16373]
[1778468404160,33.96,81173.46,0.0,0.45614,0.00015,30.17739]
[1778468405299,33.96,81173.46,0.0,0.45614,0.00015,30.17739]
[1778468405303,33.96,81174.82,0.0,0.45634,0.00015,30.17964]
[1778468405328,33.96,81174.82,0.0,0.45634,0.00015,30.17964]
[1778468406117,33.96,81175.5,0.0,0.45645,0.00015,30.18076]
[1778468407228,33.96,81183.77,0.0,0.45772,0.00015,30.19424]
[1778468408601,33.96,81183.75,0.0,0.45771,0.00015,30.19419]
[1778468408630,33.96,81183.75,0.0,0.45771,0.00015,30.19419]
[1778468409141,33.96,81183.72,0.0,0.45771,0.00015,30.19413]
[1778468410145,33.95,81175.0,0.0,0.45636,0.00015,30.17987]
[1778468412038,33.95,81170.74,0.0,0.45571,0.00015,30.17276]
[1778468413085,33.95,81171.24,0.0,0.45578,0.00015,30.17357]
[1778468413186,33.95,81172.74,0.0,0.45601,0.00015,30.17605]
[1778468419214,33.94,81177.54,0.0,0.45673,0.00015,30.18382]
[1778468424246,33.93,81177.02,0.0,0.45663,0.00015,30.18283]
[1778468426063,33.93,81176.42,0.0,0.45653,0.00015,30.18182]
[1778468426083,33.93,81176.42,0.0,0.45653,0.00015,30.18182]
[1778468426263,33.92,81174.63,0.0,0.45626,0.00015,30.17883]
[1778468427607,33.92,81171.59,0.0,0.45579,0.00015,30.17375]
[1778468427630,33.92,81171.59,0.0,0.45579,0.00015,30.17375]
[1778468427681,33.92,81171.59,0.0,0.45579,0.00015,30.17375]
[1778468427720,33.92,81171.59,0.0,0.45579,0.00015,30.17375]
[1778468429283,33.92,81164.95,0.0,0.45476,0.00015,30.16254]
[1778468434318,33.92,81164.12,0.0,0.45463,0.00015,30.15779]
[1778468436812,33.92,81163.54,0.0,0.45454,0.00015,30.1568]
[1778468436846,33.92,81163.54,0.0,0.45454,0.00015,30.1568]
[1778468437339,33.92,81163.55,0.0,0.45454,0.00015,30.15681]
[1778468442913,33.92,81163.68,0.0,0.45456,0.00015,30.15702]
[1778468448025,33.92,81160.92,0.0,0.45413,0.00015,30.15227]
[1778468449962,33.92,81161.31,0.0,0.45419,0.00015,30.15293]
[1778468450057,33.92,81161.2,0.0,0.45417,0.00015,30.15274]
[1778468454435,33.91,81160.51,0.0,0.45406,0.00015,30.15154]
[1778468454484,33.91,81160.51,0.0,0.45406,0.00015,30.15154]
[1778468456775,33.91,81153.42,0.0,0.45297,0.00015,30.13922]
[1778468456810,33.91,81153.42,0.0,0.45297,0.00015,30.13922]
[1778468456911,33.91,81153.17,0.0,0.45293,0.00015,30.13876]
[1778468460458,33.91,81149.86,0.0,0.45242,0.00015,30.13284]
[1778468460474,33.91,81149.86,0.0,0.45242,0.00015,30.13284]
[1778468461325,33.91,81150.0,0.0,0.45243,0.00015,30.13307]
[1778468461999,33.91,81150.0,0.0,0.45243,0.00015,30.13307]
[1778468462234,33.91,81150.0,0.0,0.45243,0.00015,30.13307]
[1778468462330,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468462382,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468462387,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468462391,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468462514,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468463935,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468463949,33.9,81149.78,0.0,0.4524,0.00015,30.13265]
[1778468464036,33.9,81146.95,0.0,0.45196,0.00015,30.12759]
[1778468469564,33.89,81148.88,0.0,0.45224,0.00015,30.13092]
[1778468473308,33.89,81149.18,0.0,0.45229,0.00015,30.13141]
[1778468473336,33.89,81149.18,0.0,0.45229,0.00015,30.13141]
[1778468473489,33.89,81148.41,0.0,0.45216,0.00015,30.13]
[1778468473538,33.89,81148.41,0.0,0.45216,0.00015,30.13]
[1778468473955,33.89,81148.41,0.0,0.45216,0.00015,30.13]
[1778468475301,33.89,81133.28,0.0,0.44984,0.00015,30.10258]
[1778468475926,33.89,81133.28,0.0,0.44984,0.00015,30.10258]
[1778468475938,33.89,81133.28,0.0,0.44984,0.00015,30.10258]
[1778468476016,33.89,81131.29,0.0,0.44953,0.00015,30.0989]
[1778468476715,33.89,81131.29,0.0,0.44953,0.00015,30.0989]
[1778468476749,33.89,81131.29,0.0,0.44953,0.00015,30.0989]
[1778468477534,33.89,81130.83,0.0,0.44946,0.00015,30.09805]
[1778468477561,33.89,81130.83,0.0,0.44946,0.00015,30.09805]
[1778468478651,33.89,81131.43,0.0,0.44955,0.00015,30.09916]
[1778468478706,33.89,81130.1,0.0,0.44935,0.00015,30.09669]
[1778468481459,33.89,81130.61,0.0,0.44942,0.00015,30.09764]
[1778468481845,33.89,81130.61,0.0,0.44942,0.00015,30.09764]
[1778468481980,33.89,81130.61,0.0,0.44942,0.00015,30.09764]
[1778468482080,33.89,81130.61,0.0,0.44942,0.00015,30.09764]
[1778468482278,33.89,81130.61,0.0,0.44942,0.00015,30.09764]
[1778468482325,33.89,81130.67,0.0,0.44943,0.00015,30.09774]
[1778468484079,33.89,81130.67,0.0,0.44943,0.00015,30.09774]
[1778468484090,33.89,81130.67,0.0,0.44943,0.00015,30.09774]
[1778468484114,33.89,81130.67,0.0,0.44943,0.00015,30.09774]
[1778468484289,33.89,81111.85,0.0,0.44654,0.00015,30.06204]
[1778468486932,33.89,81102.6,0.0,0.44513,0.00015,30.04392]
[1778468492020,33.88,81108.6,0.0,0.44603,0.00015,30.05227]
[1778468492271,33.88,81104.14,0.0,0.44534,0.00015,30.04349]
[1778468493003,33.88,81104.14,0.0,0.44534,0.00015,30.04349]
[1778468493075,33.88,81104.68,0.0,0.44542,0.00015,30.04453]
[1778468495215,33.88,81104.86,0.0,0.44545,0.00015,30.04488]
[1778468495261,33.88,81104.86,0.0,0.44545,0.00015,30.04488]
[1778468495295,33.88,81105.94,0.0,0.44561,0.00015,30.04697]
[1778468498374,33.88,81106.37,0.0,0.44567,0.00015,30.04779]
[1778468498403,33.88,81106.37,0.0,0.44567,0.00015,30.04779]
[1778468499229,33.87,81107.22,0.0,0.4458,0.00015,30.04943]
[1778468499268,33.87,81107.22,0.0,0.4458,0.00015,30.04943]
[1778468499274,33.87,81107.22,0.0,0.4458,0.00015,30.04943]
[1778468499283,33.87,81110.66,0.0,0.44633,0.00015,30.05611]
[1778468499488,33.87,81110.66,0.0,0.44633,0.00015,30.05611]
[1778468500320,33.87,81125.53,0.0,0.44861,0.00015,30.08453]
[1778468501187,33.87,81125.53,0.0,0.44861,0.00015,30.08453]
[1778468501402,33.87,81126.47,0.0,0.44875,0.00015,30.08628]
[1778468502913,33.87,81126.44,0.0,0.44875,0.00015,30.08622]
[1778468502960,33.87,81126.44,0.0,0.44875,0.00015,30.08622]
[1778468503014,33.87,81123.92,0.0,0.44836,0.00015,30.08148]
[1778468508401,33.87,81123.85,0.0,0.44835,0.00015,30.08133]
[1778468513874,33.87,81128.4,0.0,0.44904,0.00015,30.08984]
[1778468515586,33.87,81130.06,0.0,0.4493,0.00015,30.09292]
[1778468515616,33.87,81130.06,0.0,0.4493,0.00015,30.09292]
[1778468515978,33.87,81133.91,0.0,0.44989,0.00015,30.10004]
[1778468517559,33.87,81136.84,0.0,0.45034,0.00015,30.10541]
[1778468517963,33.87,81136.84,0.0,0.45034,0.00015,30.10541]
[1778468517975,33.87,81136.84,0.0,0.45034,0.00015,30.10541]
[1778468518006,33.87,81136.85,0.0,0.45034,0.00015,30.10543]
[1778468518729,33.87,81136.85,0.0,0.45034,0.00015,30.10543]
[1778468518752,33.87,81136.85,0.0,0.45034,0.00015,30.10543]
[1778468518910,33.87,81136.85,0.0,0.45034,0.00015,30.10543]
[1778468521925,33.87,81136.99,0.0,0.45036,0.00015,30.10569]
[1778468521989,33.87,81136.99,0.0,0.45036,0.00015,30.10569]
[1778468521993,33.87,81134.45,0.0,0.44997,0.00015,30.10103]
[1778468523331,33.87,81125.63,0.0,0.44861,0.00015,30.08462]
[1778468525328,33.87,81124.82,0.0,0.44849,0.00015,30.08309]
[1778468526611,33.87,81124.82,0.0,0.44849,0.00015,30.08309]
[1778468526760,33.87,81124.82,0.0,0.44849,0.00015,30.08309]
[1778468526972,33.86,81125.23,0.0,0.44855,0.00015,30.08386]
[1778468527619,33.86,81125.23,0.0,0.44855,0.00015,30.08386]
[1778468528252,33.86,81125.23,0.0,0.44855,0.00015,30.08386]
[1778468528279,33.86,81125.23,0.0,0.44855,0.00015,30.08386]
[1778468528380,33.86,81121.46,0.0,0.44797,0.00015,30.07672]
[1778468528965,33.86,81121.46,0.0,0.44797,0.00015,30.07672]
[1778468528976,33.86,81121.46,0.0,0.44797,0.00015,30.07672]
[1778468529496,33.86,81121.44,0.0,0.44797,0.00015,30.07668]
[1778468530605,33.86,81121.08,0.0,0.44791,0.00015,30.07599]
[1778468530626,33.86,81121.08,0.0,0.44791,0.00015,30.07599]
[1778468530639,33.86,81121.08,0.0,0.44791,0.00015,30.07599]
[1778468531001,33.86,81121.08,0.0,0.44791,0.00015,30.07599]
[1778468533363,33.86,81122.02,0.0,0.44805,0.00015,30.07777]
[1778468533381,33.86,81122.02,0.0,0.44805,0.00015,30.07777]
[1778468533390,33.86,81122.02,0.0,0.44805,0.00015,30.07777]
[1778468533416,33.86,81121.4,0.0,0.44796,0.00015,30.07659]
[1778468538421,33.85,81110.1,0.0,0.44619,0.00015,30.05449]
[1778468540197,33.84,81110.1,0.0,0.44619,0.00015,30.05446]
[1778468540213,33.84,81110.1,0.0,0.44619,0.00015,30.05446]
[1778468540440,33.84,81110.1,0.0,0.44619,0.00015,30.05446]
[1778468540450,33.84,81110.1,0.0,0.44619,0.00015,30.05446]
[1778468540397,33.84,81107.73,0.0,0.44582,0.00015,30.04981]
[1778468541069,33.84,81107.73,0.0,0.44582,0.00015,30.04979]
[1778468542516,33.84,81113.0,0.0,0.44663,0.00015,30.06004]
[1778468542527,33.84,81113.0,0.0,0.44663,0.00015,30.06004]
[1778468542539,33.84,81113.0,0.0,0.44663,0.00015,30.06004]
[1778468543084,33.84,81113.0,0.0,0.44662,0.00015,30.06003]
[1778468544155,33.84,81113.0,0.0,0.44662,0.00015,30.06003]
[1778468544226,33.84,81113.0,0.0,0.44662,0.00015,30.06003]
[1778468544285,33.84,81116.81,0.0,0.44721,0.00015,30.06737]
[1778468550132,33.84,81121.89,0.0,0.44799,0.00015,30.07705]
[1778468555167,33.84,81124.71,0.0,0.44841,0.00015,30.07907]
[1778468560472,33.84,81123.92,0.0,0.44829,0.00015,30.07757]
[1778468567074,33.84,81126.25,0.0,0.44865,0.00015,30.08197]
[1778468574826,33.84,81124.05,0.0,0.44831,0.00015,30.07783]
[1778468579084,33.84,81122.3,0.0,0.44804,0.00015,30.07452]
[1778468579262,33.84,81122.3,0.0,0.44804,0.00015,30.07452]
[1778468579292,33.84,81122.3,0.0,0.44804,0.00015,30.07452]
[1778468579738,33.84,81129.19,0.0,0.4491,0.00015,30.08748]
[1778468579748,33.84,81129.19,0.0,0.4491,0.00015,30.08748]
[1778468579767,33.84,81129.19,0.0,0.4491,0.00015,30.08748]
[1778468579949,33.84,81129.19,0.0,0.4491,0.00015,30.08748]
[1778468579968,33.84,81129.19,0.0,0.4491,0.00015,30.08748]
[1778468580015,33.84,81129.19,0.0,0.4491,0.00015,30.08748]
[1778468580363,33.84,81129.61,0.0,0.44917,0.00015,30.08827]
[1778468581165,33.84,81129.61,0.0,0.44917,0.00015,30.08827]
[1778468581474,33.84,81140.41,0.0,0.45083,0.00015,30.10814]
[1778468582381,33.84,81140.06,0.0,0.45078,0.00015,30.10751]
[1778468583258,33.84,81140.06,0.0,0.45078,0.00015,30.10751]
[1778468583499,33.84,81142.32,0.0,0.45112,0.00015,30.1116]
[1778468584716,33.84,81142.32,0.0,0.45112,0.00015,30.1116]
[1778468586698,33.84,81151.67,0.0,0.45256,0.00015,30.1283]
[1778468592411,33.84,81153.88,0.0,0.4529,0.00015,30.13218]
[1778468598345,33.84,81150.73,0.0,0.45241,0.00015,30.12663]
[1778468599359,33.84,81149.2,0.0,0.45218,0.00015,30.12392]
[1778468599455,33.84,81149.2,0.0,0.45218,0.00015,30.12392]
[1778468599519,33.84,81149.07,0.0,0.45216,0.00015,30.12369]
[1778468599655,33.84,81149.07,0.0,0.45216,0.00015,30.12369]
[1778468599804,33.84,81149.07,0.0,0.45216,0.00015,30.12369]
[1778468600534,33.84,81133.97,0.0,0.44984,0.00015,30.09634]
[1778468601978,33.84,81133.97,0.0,0.44984,0.00015,30.09634]
[1778468602538,33.84,81132.66,0.0,0.44964,0.00015,30.09392]
[1778468602847,33.84,81132.66,0.0,0.44964,0.00015,30.09392]
[1778468603013,33.84,81132.66,0.0,0.44964,0.00015,30.09392]
[1778468603545,33.84,81132.5,0.0,0.44961,0.00015,30.09362]
[1778468604273,33.84,81132.5,0.0,0.44961,0.00015,30.09362]
[1778468605718,33.84,81135.2,0.0,0.45003,0.00015,30.0986]
[1778468605974,33.84,81136.64,0.0,0.45025,0.00015,30.10125]
[1778468607764,33.84,81136.64,0.0,0.45025,0.00015,30.10125]
[1778468607813,33.84,81136.64,0.0,0.45025,0.00015,30.10125]
[1778468607904,33.84,81137.46,0.0,0.45037,0.00015,30.10275]
[1778468609857,33.84,81140.95,0.0,0.45091,0.00015,30.10911]
[1778468609867,33.84,81140.95,0.0,0.45091,0.00015,30.10911]
[1778468609881,33.84,81140.95,0.0,0.45091,0.00015,30.10911]
[1778468609913,33.84,81140.95,0.0,0.45091,0.00015,30.10911]
[1778468614977,33.84,81144.2,0.0,0.45141,0.00015,30.11169]
[1778468622649,33.84,81146.02,0.0,0.45169,0.00015,30.115]
[1778468627264,33.84,81143.67,0.0,0.45133,0.00015,30.1108]
[1778468627288,33.84,81143.67,0.0,0.45133,0.00015,30.1108]
[1778468627365,33.84,81143.75,0.0,0.45135,0.00015,30.11095]
[1778468628757,33.84,81143.75,0.0,0.45135,0.00015,30.11095]
[1778468628767,33.84,81143.75,0.0,0.45135,0.00015,30.11095]
[1778468628825,33.84,81143.61,0.0,0.45133,0.00015,30.11071]
[1778468634380,33.85,81144.61,0.0,0.45148,0.00015,30.11252]
[1778468634563,33.85,81144.61,0.0,0.45148,0.00015,30.11252]
[1778468634669,33.85,81144.49,0.0,0.45146,0.00015,30.11231]
[1778468635227,33.85,81141.27,0.0,0.45097,0.00015,30.1065]
[1778468636109,33.85,81141.27,0.0,0.45097,0.00015,30.1065]
[1778468636123,33.85,81141.27,0.0,0.45097,0.00015,30.1065]
[1778468636210,33.85,81134.71,0.0,0.44996,0.00015,30.09452]
[1778468637038,33.85,81134.71,0.0,0.44996,0.00015,30.09452]
[1778468637056,33.85,81134.71,0.0,0.44996,0.00015,30.09452]
[1778468637139,33.85,81135.39,0.0,0.45006,0.00015,30.09577]
[1778468641264,33.85,81135.28,0.0,0.45005,0.00015,30.09558]
[1778468641286,33.85,81135.28,0.0,0.45005,0.00015,30.09558]
[1778468641364,33.85,81137.17,0.0,0.45034,0.00015,30.09905]
[1778468642551,33.85,81137.17,0.0,0.45034,0.00015,30.09905]
[1778468642567,33.85,81137.17,0.0,0.45034,0.00015,30.09905]
[1778468643293,33.85,81139.44,0.0,0.45069,0.00015,30.10319]
[1778468643305,33.85,81139.44,0.0,0.45069,0.00015,30.10319]
[1778468643624,33.85,81142.18,0.0,0.45111,0.00015,30.10817]
[1778468643658,33.85,81142.18,0.0,0.45111,0.00015,30.10817]
[1778468643826,33.85,81142.18,0.0,0.45111,0.00015,30.10817]
[1778468645772,33.85,81147.06,0.0,0.45186,0.00015,30.11696]
[1778468645786,33.85,81147.06,0.0,0.45186,0.00015,30.11696]
[1778468646533,33.85,81145.16,0.0,0.45157,0.00015,30.11357]
[1778468648236,33.85,81145.16,0.0,0.45157,0.00015,30.11357]
[1778468648281,33.85,81145.16,0.0,0.45157,0.00015,30.11357]
[1778468648425,33.85,81145.23,0.0,0.45158,0.00015,30.11371]
[1778468650034,33.85,81147.01,0.0,0.45186,0.00015,30.11691]
[1778468650121,33.85,81148.63,0.0,0.45211,0.00015,30.11981]
[1778468655710,33.85,81149.12,0.0,0.45219,0.00015,30.1207]
[1778468655749,33.85,81149.12,0.0,0.45219,0.00015,30.1207]
[1778468656091,33.85,81156.67,0.0,0.45335,0.00015,30.13399]
[1778468658035,33.85,81160.26,0.0,0.4539,0.00015,30.14024]
[1778468658066,33.85,81160.26,0.0,0.4539,0.00015,30.14024]
[1778468658492,33.86,81161.14,0.0,0.45404,0.00015,30.14178]
[1778468659039,33.86,81153.11,0.0,0.45281,0.00015,30.1278]
[1778468659993,33.86,81153.11,0.0,0.45281,0.00015,30.1278]
[1778468661413,33.86,81147.12,0.0,0.45189,0.00015,30.1172]
[1778468661508,33.86,81144.14,0.0,0.45143,0.00015,30.11185]
[1778468663609,33.86,81144.14,0.0,0.45143,0.00015,30.11185]
[1778468664350,33.86,81140.73,0.0,0.4509,0.00015,30.10568]
[1778468666410,33.86,81136.32,0.0,0.45022,0.00015,30.09765]
[1778468666499,33.86,81135.74,0.0,0.45014,0.00015,30.0966]
[1778468667437,33.86,81135.74,0.0,0.45014,0.00015,30.0966]
[1778468667468,33.86,81135.74,0.0,0.45014,0.00015,30.0966]
[1778468668325,33.86,81135.55,0.0,0.45011,0.00015,30.09625]
[1778468668351,33.86,81135.55,0.0,0.45011,0.00015,30.09625]
[1778468668382,33.86,81135.55,0.0,0.45011,0.00015,30.09625]
[1778468668417,33.86,81135.26,0.0,0.45006,0.00015,30.09573]
[1778468669065,33.86,81126.73,0.0,0.44875,0.00015,30.07988]
[1778468670685,33.86,81124.37,0.0,0.44839,0.00015,30.07545]
[1778468671131,33.86,81124.37,0.0,0.44839,0.00015,30.07545]
[1778468671157,33.86,81124.37,0.0,0.44839,0.00015,30.07545]
[1778468671232,33.86,81121.98,0.0,0.44802,0.00015,30.0676]
[1778468672882,33.86,81121.98,0.0,0.44802,0.00015,30.0676]
[1778468672903,33.86,81121.98,0.0,0.44802,0.00015,30.0676]
[1778468673596,33.86,81121.98,0.0,0.44802,0.00015,30.0676]
[1778468673031,33.86,81120.81,0.0,0.44784,0.00015,30.06537]
[1778468673960,33.86,81120.81,0.0,0.44784,0.00015,30.06537]
[1778468674607,33.86,81120.81,0.0,0.44784,0.00015,30.06537]
[1778468674612,33.86,81120.81,0.0,0.44784,0.00015,30.06537]
[1778468674626,33.86,81122.15,0.0,0.44804,0.00015,30.06791]
[1778468680277,33.86,81124.69,0.0,0.44843,0.00015,30.07269]
[1778468685295,33.85,81127.33,0.0,0.44883,0.00015,30.07762]
[1778468685961,33.85,81127.43,0.0,0.44885,0.00015,30.0778]
[1778468685974,33.85,81127.43,0.0,0.44885,0.00015,30.0778]
[1778468686123,33.85,81127.43,0.0,0.44885,0.00015,30.0778]
[1778468687264,33.85,81127.43,0.0,0.44885,0.00015,30.0778]
[1778468687410,33.85,81127.43,0.0,0.44885,0.00015,30.0778]
[1778468687642,33.85,81125.25,0.0,0.44851,0.00015,30.07369]
[1778468688216,33.85,81114.82,0.0,0.44691,0.00015,30.05381]
[1778468688933,33.85,81114.82,0.0,0.44691,0.00015,30.05381]
[1778468688952,33.85,81114.82,0.0,0.44691,0.00015,30.05381]
[1778468691043,33.85,81114.4,0.0,0.44684,0.00015,30.05297]
[1778468691474,33.85,81117.64,0.0,0.44734,0.00015,30.05919]
[1778468694989,33.85,81119.17,0.0,0.44757,0.00015,30.06209]
[1778468695004,33.85,81119.17,0.0,0.44757,0.00015,30.06209]
[1778468695214,33.85,81119.62,0.0,0.44764,0.00015,30.06293]
[1778468696462,33.85,81119.62,0.0,0.44764,0.00015,30.06293]
[1778468696496,33.85,81119.62,0.0,0.44764,0.00015,30.06293]
[1778468696563,33.85,81119.58,0.0,0.44763,0.00015,30.06285]
[1778468702236,33.84,81120.82,0.0,0.44781,0.00015,30.06514]
[1778468706156,33.84,81121.4,0.0,0.4479,0.00015,30.06622]
[1778468706177,33.84,81121.4,0.0,0.4479,0.00015,30.06622]
[1778468706263,33.84,81121.13,0.0,0.44786,0.00015,30.06569]
[1778468711259,33.84,81123.94,0.0,0.44828,0.00015,30.07097]
[1778468711452,33.84,81123.86,0.0,0.44827,0.00015,30.07081]
[1778468711988,33.84,81123.86,0.0,0.44827,0.00015,30.07081]
[1778468712015,33.84,81123.86,0.0,0.44827,0.00015,30.07081]
[1778468712208,33.84,81123.86,0.0,0.44827,0.00015,30.07081]
[1778468712234,33.84,81123.86,0.0,0.44827,0.00015,30.07081]
[1778468712936,33.84,81129.32,0.0,0.44911,0.00015,30.08106]
[1778468712953,33.84,81129.32,0.0,0.44911,0.00015,30.08106]
[1778468713527,33.84,81130.19,0.0,0.44924,0.00015,30.08268]
[1778468718686,33.84,81129.0,0.0,0.44906,0.00015,30.08045]
[1778468724548,33.84,81129.43,0.0,0.44912,0.00015,30.08123]
[1778468724581,33.84,81129.43,0.0,0.44912,0.00015,30.08123]
[1778468724596,33.84,81131.37,0.0,0.44942,0.00015,30.08484]
[1778468726804,33.84,81131.27,0.0,0.4494,0.00015,30.08465]
[1778468726827,33.84,81131.27,0.0,0.4494,0.00015,30.08465]
[1778468727564,33.84,81131.27,0.0,0.4494,0.00015,30.08465]
[1778468727585,33.84,81131.27,0.0,0.4494,0.00015,30.08465]
[1778468728183,33.84,81130.57,0.0,0.4493,0.00015,30.08334]
[1778468728209,33.84,81130.57,0.0,0.4493,0.00015,30.08334]
[1778468728421,33.84,81130.57,0.0,0.4493,0.00015,30.08333]
[1778468730518,33.84,81133.03,0.0,0.44967,0.00015,30.08789]
[1778468730540,33.84,81133.03,0.0,0.44967,0.00015,30.08789]
[1778468730619,33.83,81133.12,0.0,0.44969,0.00015,30.08806]
[1778468730854,33.83,81133.12,0.0,0.44969,0.00015,30.08806]
[1778468730868,33.83,81133.12,0.0,0.44969,0.00015,30.08806]
[1778468731445,33.83,81133.12,0.0,0.44968,0.00015,30.08473]
[1778468731909,33.83,81133.12,0.0,0.44968,0.00015,30.08473]
[1778468731949,33.83,81133.12,0.0,0.44968,0.00015,30.08473]
[1778468732446,33.83,81134.2,0.0,0.44985,0.00015,30.08672]
[1778468732893,33.83,81134.2,0.0,0.44985,0.00015,30.08672]
[1778468732921,33.83,81134.2,0.0,0.44985,0.00015,30.08672]
[1778468733453,33.83,81130.64,0.0,0.4493,0.00015,30.08012]
[1778468734992,33.83,81129.21,0.0,0.44908,0.00015,30.07745]
[1778468736645,33.83,81128.7,0.0,0.449,0.00015,30.07649]
[1778468737481,33.83,81127.1,0.0,0.44875,0.00015,30.07348]
[1778468740060,33.83,81127.63,0.0,0.44883,0.00015,30.07447]
[1778468740086,33.83,81127.63,0.0,0.44883,0.00015,30.07447]
[1778468740152,33.83,81127.63,0.0,0.44883,0.00015,30.07447]
[1778468740626,33.83,81127.63,0.0,0.44883,0.00015,30.07447]
[1778468740653,33.83,81127.63,0.0,0.44883,0.00015,30.07447]
[1778468740502,33.83,81126.6,0.0,0.44867,0.00015,30.07253]
[1778468740998,33.83,81126.6,0.0,0.44867,0.00015,30.07253]
[1778468741509,33.83,81115.59,0.0,0.44698,0.00015,30.05154]
[1778468742516,33.83,81105.56,0.0,0.44543,0.00015,30.03195]
[1778468743336,33.83,81105.56,0.0,0.44543,0.00015,30.03195]
[1778468743373,33.83,81105.56,0.0,0.44543,0.00015,30.03195]
[1778468743378,33.83,81105.56,0.0,0.44543,0.00015,30.03195]
[1778468744107,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744160,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744257,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744414,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744444,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744536,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744693,33.83,81104.81,0.0,0.44531,0.00015,30.03045]
[1778468744673,33.83,81091.24,0.0,0.44323,0.00015,30.0032]
[1778468744883,33.83,81091.24,0.0,0.44323,0.00015,30.0032]
[1778468744962,33.83,81091.24,0.0,0.44323,0.00015,30.0032]
[1778468745079,33.83,81091.24,0.0,0.44323,0.00015,30.0032]
[1778468745095,33.83,81091.24,0.0,0.44323,0.00015,30.0032]
[1778468745260,33.83,81091.24,0.0,0.44323,0.00015,30.0032]
[1778468745599,33.83,81085.49,0.0,0.44234,0.00015,29.99142]
[1778468746548,33.82,81085.49,0.0,0.44234,0.00015,29.99133]
[1778468750220,33.82,81083.05,0.0,0.44195,0.00015,29.98617]
[1778468750238,33.82,81083.05,0.0,0.44195,0.00015,29.98617]
[1778468750575,33.82,81082.56,0.0,0.44187,0.00015,29.98512]
[1778468752468,33.81,81081.93,0.0,0.44177,0.00015,29.98373]
[1778468752661,33.81,81081.93,0.0,0.44177,0.00015,29.98373]
[1778468753313,33.81,81078.15,0.0,0.44119,0.00015,29.97584]
[1778468753881,33.81,81078.15,0.0,0.44119,0.00015,29.9758]
[1778468754389,33.81,81078.15,0.0,0.44119,0.00015,29.9758]
[1778468754696,33.81,81078.15,0.0,0.44119,0.00015,29.9758]
[1778468754767,33.81,81083.87,0.0,0.44206,0.00015,29.98769]
[1778468756157,33.81,81083.87,0.0,0.44206,0.00015,29.98767]
[1778468758648,33.81,81078.42,0.0,0.44122,0.00015,29.9763]
[1778468758677,33.81,81078.42,0.0,0.44122,0.00015,29.9763]
[1778468758671,33.81,81082.64,0.0,0.44187,0.00015,29.9851]
[1778468759032,33.81,81082.64,0.0,0.44187,0.00015,29.9851]
[1778468759158,33.81,81082.64,0.0,0.44187,0.00015,29.9851]
[1778468759606,33.81,81082.64,0.0,0.44187,0.00015,29.9851]
[1778468759677,33.81,81089.56,0.0,0.44293,0.00015,29.99935]
[1778468760725,33.81,81089.56,0.0,0.44293,0.00015,29.99935]
[1778468760735,33.81,81089.56,0.0,0.44293,0.00015,29.99934]
[1778468761654,33.81,81093.88,0.0,0.44359,0.00015,30.00813]
[1778468762222,33.81,81093.88,0.0,0.44359,0.00015,30.00813]
[1778468762344,33.81,81093.88,0.0,0.44359,0.00015,30.00813]
[1778468762685,33.81,81093.92,0.0,0.4436,0.00015,30.00822]
[1778468768548,33.8,81094.54,0.0,0.44369,0.00015,30.00938]
[1778468768983,33.8,81095.56,0.0,0.44384,0.00015,30.01142]
[1778468769997,33.8,81100.91,0.0,0.44466,0.00015,30.02215]
[1778468770018,33.8,81100.91,0.0,0.44466,0.00015,30.02215]
[1778468770736,33.8,81103.67,0.0,0.44509,0.00015,30.02764]
[1778468773627,33.8,81103.26,0.0,0.44502,0.00015,30.02679]
[1778468773658,33.8,81103.26,0.0,0.44502,0.00015,30.02679]
[1778468773662,33.8,81103.42,0.0,0.44504,0.00015,30.02707]
[1778468773981,33.8,81103.42,0.0,0.44504,0.00015,30.02707]
[1778468774005,33.8,81103.42,0.0,0.44504,0.00015,30.02707]
[1778468774030,33.8,81103.42,0.0,0.44504,0.00015,30.02707]
[1778468774045,33.8,81103.42,0.0,0.44504,0.00015,30.02707]
[1778468774657,33.8,81106.18,0.0,0.44546,0.00015,30.03253]
[1778468775169,33.8,81106.18,0.0,0.44546,0.00015,30.03253]
[1778468775507,33.8,81106.18,0.0,0.44546,0.00015,30.03253]
[1778468775528,33.8,81106.18,0.0,0.44546,0.00015,30.03253]
[1778468775540,33.8,81106.18,0.0,0.44546,0.00015,30.03253]
[1778468775620,33.8,81106.18,0.0,0.44546,0.00015,30.03253]
[1778468775662,33.8,81120.01,0.0,0.44759,0.00015,30.05939]
[1778468776393,33.8,81120.01,0.0,0.44759,0.00015,30.05939]
[1778468776398,33.8,81120.01,0.0,0.44759,0.00015,30.05939]
[1778468776417,33.8,81120.01,0.0,0.44759,0.00015,30.05939]
[1778468776613,33.8,81122.78,0.0,0.44802,0.00015,30.06466]
[1778468777237,33.8,81122.78,0.0,0.44802,0.00015,30.06466]
[1778468777711,33.8,81124.84,0.0,0.44834,0.00015,30.06857]
[1778468778943,33.8,81125.71,0.0,0.44847,0.00015,30.07021]
[1778468778965,33.8,81125.71,0.0,0.44847,0.00015,30.07021]
[1778468779183,33.8,81125.71,0.0,0.44847,0.00015,30.07021]
[1778468779448,33.8,81125.71,0.0,0.44847,0.00015,30.07021]
[1778468779464,33.8,81125.71,0.0,0.44847,0.00015,30.07021]
[1778468779549,33.8,81126.63,0.0,0.44861,0.00015,30.07194]
[1778468780695,33.8,81136.8,0.0,0.45018,0.00015,30.09086]
[1778468781319,33.8,81136.8,0.0,0.45018,0.00015,30.09086]
[1778468782922,33.8,81144.49,0.0,0.45136,0.00015,30.10486]
[1778468783508,33.8,81144.49,0.0,0.45136,0.00015,30.10486]
[1778468783527,33.8,81144.49,0.0,0.45136,0.00015,30.10486]
[1778468783542,33.8,81146.87,0.0,0.45173,0.00015,30.10915]
[1778468784110,33.8,81146.87,0.0,0.45173,0.00015,30.10915]
[1778468784121,33.8,81146.87,0.0,0.45173,0.00015,30.10915]
[1778468784211,33.8,81147.43,0.0,0.45182,0.00015,30.11015]
[1778468784782,33.8,81147.43,0.0,0.45182,0.00015,30.11015]
[1778468784818,33.8,81147.43,0.0,0.45182,0.00015,30.11015]
[1778468785214,33.8,81147.43,0.0,0.45182,0.00015,30.11015]
[1778468785327,33.8,81147.43,0.0,0.45182,0.00015,30.11015]
[1778468785428,33.8,81147.48,0.0,0.45183,0.00015,30.11024]
[1778468785837,33.8,81147.48,0.0,0.45183,0.00015,30.11024]
[1778468785910,33.8,81147.48,0.0,0.45183,0.00015,30.11024]
[1778468786133,33.8,81147.48,0.0,0.45183,0.00015,30.11024]
[1778468786262,33.8,81147.48,0.0,0.45183,0.00015,30.11024]
[1778468786501,33.8,81147.48,0.0,0.45183,0.00015,30.11024]
[1778468786533,33.8,81081.71,0.0,0.4417,0.00015,29.9829]
[1778468787115,33.8,81081.71,0.0,0.4417,0.00015,29.9829]
[1778468787135,33.8,81081.71,0.0,0.4417,0.00015,29.9829]
[1778468787150,33.8,81081.71,0.0,0.4417,0.00015,29.9829]
[1778468787449,33.8,81083.28,0.0,0.44194,0.00015,29.98613]
[1778468788737,33.8,81083.28,0.0,0.44194,0.00015,29.98613]
[1778468788740,33.8,81082.53,0.0,0.44182,0.00015,29.98454]
[1778468788777,33.8,81082.53,0.0,0.44182,0.00015,29.98454]
[1778468789306,33.8,81082.53,0.0,0.44182,0.00015,29.98454]
[1778468789317,33.8,81082.53,0.0,0.44182,0.00015,29.98454]
[1778468789406,33.79,81078.43,0.0,0.44119,0.00015,29.97596]
[1778468791038,33.79,81077.53,0.0,0.44105,0.00015,29.97403]
[1778468791063,33.79,81077.53,0.0,0.44105,0.00015,29.97403]
[1778468791183,33.79,81077.53,0.0,0.44105,0.00015,29.97403]
[1778468791191,33.79,81077.53,0.0,0.44105,0.00015,29.97403]
[1778468791283,33.79,81075.64,0.0,0.44075,0.00015,29.96673]
[1778468792033,33.79,81075.64,0.0,0.44075,0.00015,29.96673]
[1778468792134,33.79,81074.17,0.0,0.44053,0.00015,29.96364]
[1778468793447,33.79,81074.17,0.0,0.44053,0.00015,29.96364]
[1778468793554,33.79,81074.17,0.0,0.44053,0.00015,29.96364]
[1778468793576,33.79,81074.17,0.0,0.44053,0.00015,29.96364]
[1778468793655,33.8,81073.62,0.0,0.44044,0.00015,29.96249]
[1778468795624,33.8,81073.62,0.0,0.44044,0.00015,29.96249]
[1778468795658,33.8,81073.62,0.0,0.44044,0.00015,29.96249]
[1778468797251,33.8,81072.01,0.0,0.4402,0.00015,29.95912]
[1778468797275,33.8,81072.01,0.0,0.4402,0.00015,29.95912]
[1778468799734,33.8,81071.21,0.0,0.44007,0.00015,29.95739]
[1778468799944,33.79,81070.41,0.0,0.43995,0.00015,29.95566]
[1778468801952,33.79,81070.26,0.0,0.43993,0.00015,29.95533]
[1778468804561,33.79,81071.32,0.0,0.44009,0.00015,29.95757]
[1778468805051,33.79,81072.9,0.0,0.44033,0.00015,29.96091]
[1778468805321,33.79,81072.9,0.0,0.44033,0.00015,29.96091]
[1778468805348,33.79,81072.9,0.0,0.44033,0.00015,29.96091]
[1778468805574,33.79,81072.9,0.0,0.44033,0.00015,29.96091]
[1778468805582,33.79,81072.9,0.0,0.44033,0.00015,29.96091]
[1778468805743,33.79,81072.6,0.0,0.44028,0.00015,29.96026]
[1778468808376,33.79,81076.49,0.0,0.44088,0.00015,29.96846]
[1778468808684,33.79,81076.81,0.0,0.44092,0.00015,29.96912]
[1778468813724,33.79,81070.91,0.0,0.44001,0.00015,29.95653]
[1778468814362,33.79,81071.0,0.0,0.44002,0.00015,29.9567]
[1778468814885,33.78,81071.03,0.0,0.44002,0.00015,29.95674]
[1778468815050,33.78,81071.03,0.0,0.44002,0.00015,29.95671]
[1778468818076,33.78,81068.93,0.0,0.43969,0.00015,29.95219]
[1778468818594,33.78,81068.93,0.0,0.43969,0.00015,29.95219]
[1778468818887,33.78,81066.13,0.0,0.43926,0.00015,29.94615]
[1778468819554,33.78,81063.7,0.0,0.43889,0.00015,29.94092]
[1778468820025,33.78,81063.7,0.0,0.43889,0.00015,29.94092]
[1778468820201,33.78,81063.7,0.0,0.43889,0.00015,29.94092]
[1778468820251,33.78,81063.7,0.0,0.43889,0.00015,29.94092]
[1778468820424,33.78,81063.31,0.0,0.43883,0.00015,29.94008]
[1778468821703,33.78,81063.31,0.0,0.43883,0.00015,29.94008]
[1778468821706,33.78,81063.49,0.0,0.43886,0.00015,29.94047]
[1778468824930,33.78,81064.88,0.0,0.43907,0.00015,29.94342]
[1778468825120,33.78,81064.88,0.0,0.43907,0.00015,29.9434]
[1778468826503,33.78,81064.88,0.0,0.43907,0.00015,29.9434]
[1778468828084,33.78,81062.35,0.0,0.43868,0.00015,29.93793]
[1778468828185,33.78,81064.67,0.0,0.43903,0.00015,29.94294]
[1778468828838,33.78,81064.67,0.0,0.43903,0.00015,29.94294]
[1778468829148,33.78,81064.67,0.0,0.43903,0.00015,29.94292]
[1778468830428,33.78,81064.67,0.0,0.43903,0.00015,29.94292]
[1778468830785,33.78,81064.67,0.0,0.43903,0.00015,29.94292]
[1778468831375,33.78,81063.59,0.0,0.43886,0.00015,29.94057]
[1778468831724,33.78,81063.59,0.0,0.43886,0.00015,29.94057]
[1778468831787,33.78,81062.17,0.0,0.43865,0.00015,29.9375]
[1778468831914,33.78,81062.17,0.0,0.43865,0.00015,29.9375]
[1778468832735,33.78,81071.41,0.0,0.44006,0.00015,29.95735]
[1778468834721,33.78,81073.01,0.0,0.44031,0.00015,29.96073]
[1778468836381,33.77,81072.88,0.0,0.44028,0.00015,29.9604]
[1778468837358,33.77,81069.13,0.0,0.43971,0.00015,29.95238]
[1778468838314,33.77,81064.5,0.0,0.43899,0.00015,29.94239]
[1778468838749,33.77,81064.5,0.0,0.43899,0.00015,29.94239]
[1778468838780,33.77,81064.5,0.0,0.43899,0.00015,29.94239]
[1778468838819,33.77,81063.01,0.0,0.43876,0.00015,29.93915]
[1778468839179,33.77,81063.01,0.0,0.43876,0.00015,29.93915]
[1778468839190,33.77,81063.01,0.0,0.43876,0.00015,29.93915]
[1778468839231,33.77,81057.72,0.0,0.43795,0.00015,29.92762]
[1778468840018,33.77,81057.72,0.0,0.43795,0.00015,29.92762]
[1778468840038,33.77,81057.72,0.0,0.43795,0.00015,29.92762]
[1778468840226,33.77,81057.94,0.0,0.43798,0.00015,29.92811]
[1778468842504,33.77,81056.9,0.0,0.43782,0.00015,29.92583]
[1778468842519,33.77,81056.9,0.0,0.43782,0.00015,29.92583]
[1778468842603,33.77,81056.95,0.0,0.43783,0.00015,29.92594]
[1778468847122,33.77,81055.3,0.0,0.43758,0.00015,29.92231]
[1778468847736,33.77,81055.3,0.0,0.43758,0.00015,29.92231]
[1778468847751,33.77,81055.3,0.0,0.43758,0.00015,29.92231]
[1778468847826,33.77,81057.98,0.0,0.43799,0.00015,29.92818]
[1778468848975,33.77,81058.27,0.0,0.43803,0.00015,29.92879]
[1778468849779,33.77,81058.27,0.0,0.43803,0.00015,29.92879]
[1778468849814,33.77,81058.17,0.0,0.43801,0.00015,29.92855]
[1778468852372,33.77,81056.92,0.0,0.43781,0.00015,29.92243]
[1778468856029,33.76,81054.29,0.0,0.4374,0.00015,29.91657]
[1778468856052,33.76,81054.29,0.0,0.4374,0.00015,29.91657]
[1778468856458,33.76,81055.38,0.0,0.43756,0.00015,29.91895]
[1778468862440,33.76,81050.31,0.0,0.43678,0.00015,29.90765]
[1778468865980,33.76,81050.76,0.0,0.43685,0.00015,29.90864]
[1778468866348,33.76,81050.76,0.0,0.43685,0.00015,29.90864]
[1778468866426,33.76,81054.15,0.0,0.43737,0.00015,29.91615]
[1778468869084,33.76,81053.56,0.0,0.43728,0.00015,29.91482]
[1778468869359,33.76,81053.56,0.0,0.43728,0.00015,29.91482]
[1778468869530,33.76,81053.56,0.0,0.43728,0.00015,29.91482]
[1778468869571,33.76,81053.56,0.0,0.43728,0.00015,29.91482]
[1778468869589,33.76,81053.56,0.0,0.43728,0.00015,29.91482]
[1778468869735,33.76,81044.0,0.0,0.43581,0.00015,29.89347]
[1778468870101,33.76,81044.0,0.0,0.43581,0.00015,29.89347]
[1778468870191,33.76,81044.0,0.0,0.43581,0.00015,29.89347]
[1778468870436,33.76,81044.0,0.0,0.4358,0.00015,29.89346]
[1778468871141,33.76,81044.0,0.0,0.4358,0.00015,29.89346]
[1778468871170,33.76,81044.0,0.0,0.4358,0.00015,29.89346]
[1778468871185,33.76,81044.0,0.0,0.4358,0.00015,29.89346]
[1778468871447,33.76,81034.7,0.0,0.43438,0.00015,29.87229]
[1778468874702,33.76,81035.37,0.0,0.43448,0.00015,29.87381]
[1778468874742,33.76,81032.71,0.0,0.43407,0.00015,29.86769]
[1778468876568,33.76,81032.71,0.0,0.43407,0.00015,29.86768]
[1778468876766,33.76,81032.71,0.0,0.43407,0.00015,29.86768]
[1778468876822,33.76,81032.75,0.0,0.43407,0.00015,29.86777]
[1778468877267,33.76,81032.75,0.0,0.43407,0.00015,29.86777]
[1778468877294,33.76,81032.75,0.0,0.43407,0.00015,29.86777]
[1778468877504,33.76,81032.75,0.0,0.43407,0.00015,29.86777]
[1778468877531,33.76,81032.75,0.0,0.43407,0.00015,29.86777]
[1778468877595,33.76,81015.43,0.0,0.43141,0.00015,29.8272]
[1778468877977,33.76,81015.43,0.0,0.43141,0.00015,29.8272]
[1778468878500,33.76,81015.43,0.0,0.43141,0.00015,29.8272]
[1778468878538,33.76,81015.43,0.0,0.43141,0.00015,29.8272]
[1778468878590,33.76,81011.55,0.0,0.43082,0.00015,29.81793]
[1778468879481,33.76,81011.55,0.0,0.43082,0.00015,29.81793]
[1778468879701,33.76,81011.55,0.0,0.43082,0.00015,29.81793]
[1778468879821,33.76,81011.55,0.0,0.43082,0.00015,29.81793]
[1778468879857,33.76,81011.55,0.0,0.43082,0.00015,29.81793]
[1778468879776,33.76,81011.21,0.0,0.43077,0.00015,29.81713]
[1778468880525,33.76,81011.21,0.0,0.43077,0.00015,29.81714]
[1778468881727,33.76,81011.21,0.0,0.43077,0.00015,29.81714]
[1778468881763,33.76,81011.21,0.0,0.43077,0.00015,29.81714]
[1778468881828,33.76,81011.21,0.0,0.43077,0.00015,29.81714]
[1778468881819,33.76,81012.96,0.0,0.43104,0.00015,29.82135]
[1778468882949,33.76,81012.04,0.0,0.4309,0.00015,29.81916]
[1778468883776,33.76,81012.04,0.0,0.4309,0.00015,29.81916]
[1778468883797,33.76,81012.04,0.0,0.4309,0.00015,29.81916]
[1778468883850,33.76,81011.72,0.0,0.43085,0.00015,29.81842]
[1778468884426,33.76,81011.72,0.0,0.43085,0.00015,29.81842]
[1778468884475,33.76,81011.72,0.0,0.43085,0.00015,29.81842]
[1778468884661,33.76,81011.17,0.0,0.43077,0.00015,29.81714]
[1778468885851,33.76,81011.17,0.0,0.43077,0.00015,29.81714]
[1778468886078,33.76,81011.17,0.0,0.43077,0.00015,29.81717]
[1778468886802,33.76,81006.65,0.0,0.43008,0.00015,29.80631]
[1778468887058,33.76,81006.65,0.0,0.43008,0.00015,29.80631]
[1778468887679,33.76,81004.07,0.0,0.42969,0.00015,29.80009]
[1778468892794,33.76,81000.39,0.0,0.42912,0.00015,29.79103]
[1778468893914,33.76,81000.31,0.0,0.4291,0.00015,29.7908]
[1778468893929,33.76,81000.31,0.0,0.4291,0.00015,29.7908]
[1778468893950,33.76,81000.31,0.0,0.4291,0.00015,29.7908]
[1778468894681,33.76,81000.31,0.0,0.4291,0.00015,29.7908]
[1778468894689,33.76,81000.31,0.0,0.4291,0.00015,29.7908]
[1778468894727,33.76,81013.23,0.0,0.43108,0.00015,29.82205]
[1778468896145,33.76,81013.23,0.0,0.43108,0.00015,29.82206]
[1778468896637,33.76,81017.32,0.0,0.43171,0.00015,29.83181]
[1778468898604,33.76,81016.83,0.0,0.43164,0.00015,29.83066]
[1778468898617,33.76,81016.83,0.0,0.43164,0.00015,29.83066]
[1778468898648,33.76,81016.83,0.0,0.43164,0.00015,29.83066]
[1778468898851,33.76,81020.18,0.0,0.43215,0.00015,29.83859]
[1778468900353,33.76,81025.52,0.0,0.43297,0.00015,29.85113]
[1778468900380,33.76,81025.52,0.0,0.43297,0.00015,29.85113]
[1778468900390,33.76,81025.52,0.0,0.43297,0.00015,29.85113]
[1778468900667,33.76,81025.52,0.0,0.43297,0.00015,29.85114]
[1778468901264,33.76,81025.52,0.0,0.43297,0.00015,29.85114]
[1778468901281,33.76,81025.52,0.0,0.43297,0.00015,29.85114]
[1778468901672,33.76,81027.23,0.0,0.43324,0.00015,29.85513]
[1778468902288,33.76,81027.23,0.0,0.43324,0.00015,29.85513]
[1778468902305,33.76,81027.23,0.0,0.43324,0.00015,29.85513]
[1778468903183,33.76,81027.7,0.0,0.43331,0.00015,29.85622]
[1778468903194,33.76,81027.7,0.0,0.43331,0.00015,29.85622]
[1778468904339,33.76,81028.23,0.0,0.43339,0.00015,29.85746]
[1778468904401,33.76,81028.23,0.0,0.43339,0.00015,29.85746]
[1778468904798,33.76,81036.14,0.0,0.4346,0.00015,29.8757]
[1778468907036,33.76,81036.7,0.0,0.43469,0.00015,29.87697]
[1778468907219,33.76,81036.7,0.0,0.43469,0.00015,29.87697]
[1778468907796,33.76,81032.87,0.0,0.4341,0.00015,29.86818]
[1778468909190,33.76,81032.87,0.0,0.4341,0.00015,29.86818]
[1778468909246,33.76,81032.87,0.0,0.4341,0.00015,29.86818]
[1778468910322,33.76,81031.1,0.0,0.43383,0.00015,29.8641]
[1778468910464,33.76,81031.1,0.0,0.43383,0.00015,29.8641]
[1778468910735,33.76,81031.1,0.0,0.43383,0.00015,29.8641]
[1778468913034,33.76,81028.33,0.0,0.4334,0.00015,29.85435]
[1778468913118,33.76,81028.33,0.0,0.4334,0.00015,29.85435]
[1778468913756,33.76,81028.53,0.0,0.43343,0.00015,29.85482]
[1778468914560,33.76,81028.53,0.0,0.43343,0.00015,29.85482]
[1778468914590,33.76,81028.53,0.0,0.43343,0.00015,29.85482]
[1778468914765,33.76,81025.84,0.0,0.43302,0.00015,29.84856]
[1778468915410,33.76,81025.84,0.0,0.43302,0.00015,29.84856]
[1778468915771,33.76,81022.33,0.0,0.43248,0.00015,29.84035]
[1778468916074,33.76,81022.33,0.0,0.43248,0.00015,29.84035]
[1778468916778,33.76,81020.01,0.0,0.43212,0.00015,29.83492]
[1778468917088,33.76,81020.01,0.0,0.43212,0.00015,29.83492]
[1778468917784,33.76,81020.35,0.0,0.43218,0.00015,29.83575]
[1778468920301,33.77,81020.58,0.0,0.43222,0.00015,29.83635]
[1778468920340,33.77,81020.58,0.0,0.43222,0.00015,29.83635]
[1778468920805,33.77,81020.58,0.0,0.43222,0.00015,29.83638]
[1778468922821,33.77,81028.49,0.0,0.43344,0.00015,29.8549]
[1778468925316,33.77,81026.2,0.0,0.43309,0.00015,29.84959]
[1778468925341,33.77,81026.2,0.0,0.43309,0.00015,29.84959]
[1778468925840,33.77,81026.2,0.0,0.43309,0.00015,29.8496]
[1778468927150,33.77,81025.68,0.0,0.43301,0.00015,29.84839]
[1778468927291,33.77,81025.68,0.0,0.43301,0.00015,29.84839]
[1778468927854,33.77,81026.44,0.0,0.43312,0.00015,29.85018]
[1778468928630,33.77,81026.44,0.0,0.43312,0.00015,29.85018]
[1778468928934,33.77,81031.13,0.0,0.43385,0.00015,29.86106]
[1778468929308,33.77,81031.13,0.0,0.43385,0.00015,29.86106]
[1778468929351,33.77,81031.13,0.0,0.43385,0.00015,29.86106]
[1778468929874,33.77,81036.96,0.0,0.43474,0.00015,29.87446]
[1778468930124,33.77,81036.96,0.0,0.43474,0.00015,29.87446]
[1778468930147,33.77,81036.96,0.0,0.43474,0.00015,29.87446]
[1778468930875,33.77,81032.45,0.0,0.43405,0.00015,29.86411]
[1778468930920,33.77,81032.45,0.0,0.43405,0.00015,29.86411]
[1778468930933,33.77,81032.45,0.0,0.43405,0.00015,29.86411]
[1778468931882,33.77,81027.08,0.0,0.43322,0.00015,29.85168]
[1778468932184,33.77,81027.08,0.0,0.43322,0.00015,29.85168]
[1778468932466,33.77,81027.08,0.0,0.43322,0.00015,29.85168]
[1778468934179,33.77,81028.09,0.0,0.43338,0.00015,29.85405]
[1778468934207,33.77,81028.09,0.0,0.43338,0.00015,29.85405]
[1778468934903,33.77,81028.94,0.0,0.43351,0.00015,29.85603]
[1778468935409,33.77,81028.94,0.0,0.43351,0.00015,29.85603]
[1778468935483,33.77,81028.94,0.0,0.43351,0.00015,29.85603]
[1778468935842,33.77,81028.94,0.0,0.43351,0.00015,29.85603]
[1778468935869,33.77,81028.94,0.0,0.43351,0.00015,29.85603]
[1778468935910,33.77,81031.73,0.0,0.43394,0.00015,29.86249]
[1778468937924,33.77,81038.6,0.0,0.435,0.00015,29.87823]
[1778468940256,33.77,81039.22,0.0,0.43509,0.00015,29.8796]
[1778468940565,33.77,81039.22,0.0,0.43509,0.00015,29.8796]
[1778468940655,33.77,81039.22,0.0,0.43509,0.00015,29.8796]
[1778468940882,33.77,81039.22,0.0,0.43509,0.00015,29.8796]
[1778468940824,33.77,81042.32,0.0,0.43556,0.00015,29.88663]
[1778468940973,33.77,81042.32,0.0,0.43556,0.00015,29.88663]
[1778468941257,33.77,81042.32,0.0,0.43556,0.00015,29.88663]
[1778468941393,33.77,81042.32,0.0,0.43556,0.00015,29.88663]
[1778468941670,33.77,81024.35,0.0,0.4328,0.00015,29.8453]
[1778468942465,33.77,81024.35,0.0,0.4328,0.00015,29.8453]
[1778468942489,33.77,81024.35,0.0,0.4328,0.00015,29.8453]
[1778468942784,33.77,81009.53,0.0,0.43053,0.00015,29.81018]
[1778468943235,33.77,81009.53,0.0,0.43053,0.00015,29.81018]
[1778468943260,33.77,81009.53,0.0,0.43053,0.00015,29.81018]
[1778468943439,33.77,81007.26,0.0,0.43019,0.00015,29.80474]
[1778468943985,33.77,81007.26,0.0,0.43019,0.00015,29.80474]
[1778468943999,33.77,81007.26,0.0,0.43019,0.00015,29.80474]
[1778468944801,33.77,81007.55,0.0,0.43023,0.00015,29.80547]
[1778468945843,33.77,81007.55,0.0,0.43023,0.00015,29.80547]
[1778468945867,33.77,81007.55,0.0,0.43023,0.00015,29.80547]
[1778468945845,33.77,81007.62,0.0,0.43025,0.00015,29.80566]
[1778468950752,33.78,81013.79,0.0,0.4312,0.00015,29.82057]
[1778468950781,33.78,81013.79,0.0,0.4312,0.00015,29.82057]
[1778468950932,33.78,81014.32,0.0,0.43128,0.00015,29.82185]
[1778468951483,33.78,81014.32,0.0,0.43128,0.00015,29.82185]
[1778468951721,33.78,81016.36,0.0,0.4316,0.00015,29.82673]
[1778468952843,33.78,81016.36,0.0,0.4316,0.00015,29.82673]
[1778468952895,33.78,81019.53,0.0,0.43209,0.00015,29.83424]
[1778468953144,33.78,81019.53,0.0,0.43209,0.00015,29.83424]
[1778468953526,33.78,81019.53,0.0,0.43209,0.00015,29.83424]
[1778468953537,33.78,81031.73,0.0,0.43396,0.00015,29.86271]
[1778468954958,33.78,81039.28,0.0,0.43512,0.00015,29.88]
[1778468956659,33.78,81040.67,0.0,0.43533,0.00015,29.88315]
[1778468957749,33.78,81039.21,0.0,0.43511,0.00015,29.87983]
[1778468957777,33.78,81039.21,0.0,0.43511,0.00015,29.87983]
[1778468959660,33.78,81037.1,0.0,0.43478,0.00015,29.87502]
[1778468959755,33.78,81037.89,0.0,0.4349,0.00015,29.87682]
[1778468964649,33.78,81041.01,0.0,0.43538,0.00015,29.8839]
[1778468964699,33.78,81041.01,0.0,0.43538,0.00015,29.8839]
[1778468964975,33.78,81041.01,0.0,0.43538,0.00015,29.8839]
[1778468965002,33.78,81041.01,0.0,0.43538,0.00015,29.8839]
[1778468964801,33.78,81043.14,0.0,0.43571,0.00015,29.88871]
[1778468965139,33.78,81043.14,0.0,0.43571,0.00015,29.8887]
[1778468970234,33.78,81044.76,0.0,0.43595,0.00015,29.89232]
[1778468970331,33.78,81044.76,0.0,0.43595,0.00015,29.89232]
[1778468970340,33.78,81044.76,0.0,0.43595,0.00015,29.89232]
[1778468970820,33.78,81044.76,0.0,0.43595,0.00015,29.89232]
[1778468970921,33.78,81041.77,0.0,0.43549,0.00015,29.88557]
[1778468971834,33.78,81032.45,0.0,0.43405,0.00015,29.86093]
[1778468973028,33.77,81032.09,0.0,0.43399,0.00015,29.86007]
[1778468973073,33.77,81032.09,0.0,0.43399,0.00015,29.86007]
[1778468973515,33.77,81032.09,0.0,0.43399,0.00015,29.86007]
[1778468973528,33.77,81032.09,0.0,0.43399,0.00015,29.86007]
[1778468973616,33.77,81034.59,0.0,0.43438,0.00015,29.86578]
[1778468978231,33.77,81027.72,0.0,0.43332,0.00015,29.84986]
[1778468979333,33.77,81027.72,0.0,0.43332,0.00015,29.84986]
[1778468982298,33.77,81028.67,0.0,0.43346,0.00015,29.85203]
[1778468982377,33.77,81029.3,0.0,0.43356,0.00015,29.85348]
[1778468985924,33.77,81030.57,0.0,0.43375,0.00015,29.8564]
[1778468985963,33.77,81030.57,0.0,0.43375,0.00015,29.8564]
[1778468986025,33.77,81030.87,0.0,0.4338,0.00015,29.85711]
[1778468987961,33.77,81037.24,0.0,0.43477,0.00015,29.87175]
[1778468987990,33.77,81037.24,0.0,0.43477,0.00015,29.87175]
[1778468987996,33.77,81037.24,0.0,0.43477,0.00015,29.87175]
[1778468988781,33.77,81042.03,0.0,0.43551,0.00015,29.88263]
[1778468991809,33.77,81042.81,0.0,0.43563,0.00015,29.88437]
[1778468991851,33.77,81042.81,0.0,0.43563,0.00015,29.88437]
[1778468991910,33.77,81039.33,0.0,0.43509,0.00015,29.87646]
[1778468992831,33.77,81039.33,0.0,0.43509,0.00015,29.87646]
[1778468992867,33.77,81039.33,0.0,0.43509,0.00015,29.87646]
[1778468992932,33.77,81039.37,0.0,0.4351,0.00015,29.87652]
[1778468995715,33.76,81042.11,0.0,0.43551,0.00015,29.88267]
[1778468995742,33.76,81042.11,0.0,0.43551,0.00015,29.88267]
[1778468995816,33.76,81043.4,0.0,0.43571,0.00015,29.88556]
[1778468998416,33.76,81043.61,0.0,0.43574,0.00015,29.88598]
[1778468998453,33.76,81043.61,0.0,0.43574,0.00015,29.88598]
[1778468998459,33.76,81043.72,0.0,0.43575,0.00015,29.88623]
[1778469001496,33.76,81043.72,0.0,0.43575,0.00015,29.88623]
[1778469001528,33.76,81043.72,0.0,0.43575,0.00015,29.88623]
[1778469001538,33.76,81043.16,0.0,0.43567,0.00015,29.88496]
[1778469006538,33.76,81042.22,0.0,0.43552,0.00015,29.88285]
[1778469010071,33.76,81043.27,0.0,0.43568,0.00015,29.88523]
[1778469010126,33.76,81043.27,0.0,0.43568,0.00015,29.88523]
[1778469010457,33.76,81043.27,0.0,0.43568,0.00015,29.88523]
[1778469012933,33.76,81043.03,0.0,0.43565,0.00015,29.88469]
[1778469012976,33.76,81043.03,0.0,0.43565,0.00015,29.88469]
[1778469012956,33.76,81042.62,0.0,0.43558,0.00015,29.88376]
[1778469013644,33.76,81042.62,0.0,0.43558,0.00015,29.88376]
[1778469013704,33.76,81042.62,0.0,0.43558,0.00015,29.88376]
[1778469013743,33.76,81043.27,0.0,0.43568,0.00015,29.88523]
[1778469015870,33.76,81043.27,0.0,0.43568,0.00015,29.88523]
[1778469015909,33.76,81043.27,0.0,0.43568,0.00015,29.88523]
[1778469015971,33.76,81043.51,0.0,0.43572,0.00015,29.88578]
[1778469019765,33.76,81042.55,0.0,0.43557,0.00015,29.88362]
[1778469019801,33.76,81042.55,0.0,0.43557,0.00015,29.88362]
[1778469019902,33.76,81043.45,0.0,0.43571,0.00015,29.88565]
[1778469020373,33.76,81043.45,0.0,0.43571,0.00015,29.88565]
[1778469020430,33.76,81043.45,0.0,0.43571,0.00015,29.88565]
[1778469020531,33.76,81044.03,0.0,0.4358,0.00015,29.88696]
[1778469026246,33.76,81045.45,0.0,0.43602,0.00015,29.89016]
[1778469031712,33.76,81045.54,0.0,0.43604,0.00015,29.89037]
[1778469031743,33.76,81045.54,0.0,0.43604,0.00015,29.89037]
[1778469031813,33.76,81045.8,0.0,0.43607,0.00015,29.88761]
[1778469037651,33.76,81044.32,0.0,0.43584,0.00015,29.88429]
[1778469042874,33.76,81044.61,0.0,0.43589,0.00015,29.88496]
[1778469044928,33.76,81044.03,0.0,0.4358,0.00015,29.88365]
[1778469045130,33.76,81040.45,0.0,0.43525,0.00015,29.87554]
[1778469045139,33.76,81040.45,0.0,0.43525,0.00015,29.87554]
[1778469045776,33.76,81040.45,0.0,0.43524,0.00015,29.87552]
[1778469048349,33.76,81040.75,0.0,0.43528,0.00015,29.87613]
[1778469048919,33.76,81041.7,0.0,0.43543,0.00015,29.87826]
[1778469050219,33.76,81041.7,0.0,0.43543,0.00015,29.87822]
[1778469050992,33.76,81041.7,0.0,0.43543,0.00015,29.87822]
[1778469051768,33.76,81040.96,0.0,0.43531,0.00015,29.87655]
[1778469051806,33.76,81040.96,0.0,0.43531,0.00015,29.87655]
[1778469051966,33.76,81040.85,0.0,0.43529,0.00015,29.87627]
[1778469054910,33.76,81026.63,0.0,0.43311,0.00015,29.84355]
[1778469057785,33.76,81025.89,0.0,0.43299,0.00015,29.84182]
[1778469060131,33.76,81012.79,0.0,0.43098,0.00015,29.81088]
[1778469066854,33.76,81007.58,0.0,0.43019,0.00015,29.79838]
[1778469067994,33.76,81007.58,0.0,0.43019,0.00015,29.79838]
[1778469068068,33.76,81005.72,0.0,0.4299,0.00015,29.79387]
[1778469072930,33.76,81005.34,0.0,0.42984,0.00015,29.79289]
[1778469072937,33.76,81005.34,0.0,0.42984,0.00015,29.79289]
[1778469073881,33.76,81004.79,0.0,0.42975,0.00015,29.79154]
[1778469073901,33.76,81004.79,0.0,0.42975,0.00015,29.79154]
[1778469079755,33.75,81005.67,0.0,0.42988,0.00015,29.79362]
[1778469079777,33.75,81005.67,0.0,0.42988,0.00015,29.79362]
[1778469079944,33.75,81005.81,0.0,0.4299,0.00015,29.79394]
[1778469080290,33.75,81005.81,0.0,0.4299,0.00015,29.79394]
[1778469080303,33.75,81005.81,0.0,0.4299,0.00015,29.79394]
[1778469080641,33.75,81005.81,0.0,0.4299,0.00015,29.79394]
[1778469080974,33.75,81002.51,0.0,0.4294,0.00015,29.78593]
[1778469085997,33.75,81003.39,0.0,0.42953,0.00015,29.788]
[1778469086997,33.75,81003.39,0.0,0.42953,0.00015,29.788]
[1778469087020,33.75,81003.39,0.0,0.42953,0.00015,29.788]
[1778469087108,33.75,81004.14,0.0,0.42964,0.00015,29.7898]
[1778469088889,33.75,81004.14,0.0,0.42964,0.00015,29.78979]
[1778469090820,33.75,81007.54,0.0,0.43016,0.00015,29.79804]
[1778469096574,33.75,81004.47,0.0,0.42969,0.00015,29.78731]
[1778469098694,33.75,81002.09,0.0,0.42932,0.00015,29.78154]
[1778469098721,33.75,81002.09,0.0,0.42932,0.00015,29.78154]
[1778469099080,33.75,81000.45,0.0,0.42907,0.00015,29.77754]
[1778469099956,33.75,81000.45,0.0,0.42907,0.00015,29.77754]
[1778469099969,33.75,81000.45,0.0,0.42907,0.00015,29.77754]
[1778469100087,33.75,80999.43,0.0,0.42892,0.00015,29.77506]
[1778469104407,33.76,80997.79,0.0,0.42867,0.00015,29.77108]
[1778469104433,33.76,80997.79,0.0,0.42867,0.00015,29.77108]
[1778469105122,33.76,80997.46,0.0,0.42862,0.00015,29.77029]
[1778469106141,33.76,80997.46,0.0,0.42862,0.00015,29.77029]
[1778469106149,33.76,80997.46,0.0,0.42862,0.00015,29.77029]
[1778469107135,33.76,80997.12,0.0,0.42857,0.00015,29.76948]
[1778469109589,33.76,80994.66,0.0,0.42819,0.00015,29.76345]
[1778469109608,33.76,80994.66,0.0,0.42819,0.00015,29.76345]
[1778469110157,33.76,80993.83,0.0,0.42807,0.00015,29.76141]
[1778469115195,33.76,80993.77,0.0,0.42806,0.00015,29.76123]
[1778469117691,33.76,80994.5,0.0,0.42817,0.00015,29.763]
[1778469117705,33.76,80994.5,0.0,0.42817,0.00015,29.763]
[1778469117854,33.76,80994.5,0.0,0.42817,0.00015,29.763]
[1778469117904,33.76,80994.48,0.0,0.42816,0.00015,29.76294]
[1778469119102,33.76,80994.48,0.0,0.42816,0.00015,29.76294]
[1778469119134,33.76,80994.48,0.0,0.42816,0.00015,29.76294]
[1778469119138,33.76,80985.39,0.0,0.42677,0.00015,29.74027]
[1778469119629,33.76,80985.39,0.0,0.42677,0.00015,29.74027]
[1778469119939,33.76,80977.64,0.0,0.42558,0.00015,29.72067]
[1778469123369,33.75,80980.98,0.0,0.42609,0.00015,29.72904]
[1778469123398,33.75,80980.98,0.0,0.42609,0.00015,29.72904]
[1778469123880,33.75,80980.98,0.0,0.42609,0.00015,29.72904]
[1778469124048,33.75,80980.98,0.0,0.42609,0.00015,29.72904]
[1778469124419,33.75,80980.06,0.0,0.42594,0.00015,29.72667]
[1778469124452,33.75,80980.06,0.0,0.42594,0.00015,29.72667]
[1778469125387,33.75,80973.25,0.0,0.4249,0.00015,29.70926]
[1778469125707,33.75,80973.25,0.0,0.4249,0.00015,29.70926]
[1778469125755,33.75,80973.25,0.0,0.4249,0.00015,29.70926]
[1778469126162,33.75,80962.33,0.0,0.42322,0.00015,29.68097]
[1778469127825,33.75,80957.11,0.0,0.42242,0.00015,29.66724]
[1778469128131,33.75,80955.72,0.0,0.42221,0.00015,29.66354]
[1778469128662,33.75,80955.72,0.0,0.42221,0.00015,29.66354]
[1778469128695,33.75,80955.72,0.0,0.42221,0.00015,29.66354]
[1778469128890,33.75,80955.72,0.0,0.42221,0.00015,29.66354]
[1778469128904,33.75,80955.72,0.0,0.42221,0.00015,29.66354]
[1778469129095,33.75,80955.72,0.0,0.42221,0.00015,29.66354]
[1778469129125,33.75,80954.74,0.0,0.42206,0.00015,29.66092]
[1778469130188,33.75,80942.78,0.0,0.42022,0.00015,29.62893]
[1778469130506,33.75,80937.06,0.0,0.41935,0.00015,29.61341]
[1778469132117,33.75,80937.06,0.0,0.41935,0.00015,29.61341]
[1778469132139,33.75,80937.06,0.0,0.41935,0.00015,29.61341]
[1778469132979,33.75,80937.4,0.0,0.4194,0.00015,29.61437]
[1778469133033,33.75,80937.4,0.0,0.4194,0.00015,29.61437]
[1778469133977,33.75,80937.97,0.0,0.41949,0.00015,29.61596]
[1778469134156,33.75,80936.25,0.0,0.41923,0.00015,29.61131]
[1778469135129,33.75,80936.25,0.0,0.41923,0.00015,29.61131]
[1778469136616,33.75,80935.29,0.0,0.41909,0.00015,29.60876]
[1778469136627,33.75,80935.29,0.0,0.41909,0.00015,29.60876]
[1778469136678,33.75,80935.29,0.0,0.41909,0.00015,29.60876]
[1778469136712,33.75,80935.29,0.0,0.41909,0.00015,29.60876]
[1778469136753,33.75,80935.29,0.0,0.41909,0.00015,29.60876]
[1778469137129,33.75,80933.01,0.0,0.41874,0.00015,29.60252]
[1778469137336,33.75,80933.01,0.0,0.41874,0.00015,29.60252]
[1778469137360,33.75,80933.01,0.0,0.41874,0.00015,29.60252]
[1778469138169,33.75,80924.31,0.0,0.41742,0.00015,29.57855]
[1778469138214,33.75,80924.31,0.0,0.41742,0.00015,29.57855]
[1778469138298,33.75,80924.31,0.0,0.41742,0.00015,29.57855]
[1778469138921,33.75,80924.31,0.0,0.41742,0.00015,29.57855]
[1778469138952,33.75,80924.31,0.0,0.41742,0.00015,29.57855]
[1778469138967,33.75,80922.2,0.0,0.4171,0.00015,29.57272]
[1778469142049,33.75,80919.58,0.0,0.4167,0.00015,29.56542]
[1778469142097,33.75,80919.58,0.0,0.4167,0.00015,29.56542]
[1778469142102,33.75,80919.58,0.0,0.4167,0.00015,29.56542]
[1778469142215,33.75,80917.13,0.0,0.41633,0.00015,29.55858]
[1778469142258,33.75,80917.13,0.0,0.41633,0.00015,29.55858]
[1778469143845,33.75,80913.17,0.0,0.41572,0.00015,29.54745]
[1778469143885,33.75,80913.17,0.0,0.41572,0.00015,29.54745]
[1778469144031,33.75,80910.75,0.0,0.41535,0.00015,29.54063]
[1778469144581,33.75,80910.75,0.0,0.41535,0.00015,29.54063]
[1778469144685,33.75,80910.75,0.0,0.41535,0.00015,29.54063]
[1778469144863,33.75,80913.48,0.0,0.41577,0.00015,29.54838]
[1778469145577,33.75,80913.48,0.0,0.41577,0.00015,29.54838]
[1778469145608,33.75,80913.48,0.0,0.41577,0.00015,29.54838]
[1778469145678,33.76,80920.3,0.0,0.41681,0.00015,29.56756]
[1778469146361,33.76,80920.3,0.0,0.41681,0.00015,29.56756]
[1778469146419,33.76,80920.3,0.0,0.41681,0.00015,29.56756]
[1778469147158,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469147603,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469147618,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469147703,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469147779,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469147991,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469148034,33.76,80921.5,0.0,0.417,0.00015,29.57092]
[1778469148055,33.76,80925.64,0.0,0.41763,0.00015,29.58244]
[1778469148254,33.76,80925.64,0.0,0.41763,0.00015,29.58244]
[1778469150050,33.76,80925.64,0.0,0.41763,0.00015,29.58244]
[1778469150142,33.76,80935.22,0.0,0.4191,0.00015,29.60882]
[1778469150355,33.76,80935.22,0.0,0.4191,0.00015,29.60882]
[1778469151108,33.76,80935.74,0.0,0.41917,0.00015,29.6069]
[1778469152774,33.76,80935.74,0.0,0.41917,0.00015,29.6069]
[1778469152828,33.76,80935.74,0.0,0.41917,0.00015,29.6069]
[1778469152905,33.76,80935.74,0.0,0.41917,0.00015,29.6069]
[1778469153044,33.76,80935.74,0.0,0.41917,0.00015,29.6069]
[1778469153144,33.76,80932.19,0.0,0.41863,0.00015,29.59725]
[1778469154149,33.76,80932.19,0.0,0.41863,0.00015,29.59725]
[1778469154746,33.76,80924.53,0.0,0.41746,0.00015,29.57615]
[1778469155652,33.76,80924.53,0.0,0.41746,0.00015,29.57615]
[1778469155692,33.76,80924.53,0.0,0.41746,0.00015,29.57615]
[1778469156472,33.76,80924.69,0.0,0.41749,0.00015,29.5766]
[1778469156680,33.76,80920.96,0.0,0.41692,0.00015,29.56624]
[1778469161836,33.76,80920.93,0.0,0.41692,0.00015,29.56621]
[1778469164438,33.76,80918.61,0.0,0.41657,0.00015,29.55977]
[1778469164485,33.76,80918.61,0.0,0.41657,0.00015,29.55977]
[1778469165216,33.76,80920.03,0.0,0.41678,0.00015,29.56376]
[1778469167836,33.76,80916.51,0.0,0.41625,0.00015,29.55394]
[1778469167905,33.76,80916.51,0.0,0.41625,0.00015,29.55394]
[1778469168113,33.76,80916.51,0.0,0.41625,0.00015,29.55394]
[1778469168148,33.76,80916.51,0.0,0.41625,0.00015,29.55394]
[1778469168187,33.76,80916.51,0.0,0.41625,0.00015,29.55394]
[1778469168181,33.76,80906.88,0.0,0.41478,0.00015,29.52672]
[1778469168499,33.76,80906.88,0.0,0.41478,0.00015,29.52672]
[1778469168866,33.76,80906.88,0.0,0.41478,0.00015,29.52672]
[1778469169094,33.76,80906.88,0.0,0.41478,0.00015,29.52672]
[1778469169202,33.76,80876.0,0.0,0.41008,0.00015,29.43668]
[1778469169399,33.76,80876.0,0.0,0.41008,0.00015,29.43668]
[1778469169516,33.76,80876.0,0.0,0.41008,0.00015,29.43668]
[1778469169702,33.76,80876.0,0.0,0.41008,0.00015,29.43668]
[1778469170177,33.76,80845.14,0.0,0.4054,0.00015,29.3427]
[1778469170410,33.76,80845.14,0.0,0.4054,0.00015,29.3427]
[1778469170576,33.76,80845.14,0.0,0.4054,0.00015,29.3427]
[1778469170628,33.76,80845.14,0.0,0.4054,0.00015,29.3427]
[1778469170857,33.76,80845.14,0.0,0.4054,0.00015,29.3427]
[1778469171081,33.77,80841.73,0.0,0.40488,0.00015,29.3321]
[1778469171459,33.77,80841.73,0.0,0.40488,0.00015,29.3321]
[1778469171544,33.77,80841.73,0.0,0.40488,0.00015,29.3321]
[1778469172170,33.77,80841.73,0.0,0.40488,0.00015,29.3321]
[1778469172212,33.77,80841.73,0.0,0.40488,0.00015,29.3321]
[1778469172238,33.77,80841.73,0.0,0.40488,0.00015,29.3321]
[1778469172167,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469172326,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469172480,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469172527,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469172642,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469172728,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469173076,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469173112,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469173160,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469173213,33.76,80840.14,0.0,0.40464,0.00015,29.32703]
[1778469173189,33.76,80820.72,0.0,0.40169,0.00015,29.26539]
[1778469173294,33.76,80820.72,0.0,0.40169,0.00015,29.26539]
[1778469173334,33.76,80820.72,0.0,0.40169,0.00015,29.26539]
[1778469173629,33.76,80803.95,0.0,0.39916,0.00015,29.21091]
[1778469174253,33.76,80803.95,0.0,0.39916,0.00015,29.21091]
[1778469174289,33.76,80803.95,0.0,0.39916,0.00015,29.21091]
[1778469174666,33.76,80803.95,0.0,0.39916,0.00015,29.21091]
[1778469174693,33.76,80803.95,0.0,0.39916,0.00015,29.21091]
[1778469174767,33.77,80804.16,0.0,0.39919,0.00015,29.21168]
[1778469175923,33.77,80804.16,0.0,0.39919,0.00015,29.21168]
[1778469175946,33.77,80804.16,0.0,0.39919,0.00015,29.21168]
[1778469176002,33.77,80804.16,0.0,0.39919,0.00015,29.21168]
[1778469176014,33.77,80806.1,0.0,0.39951,0.00015,29.21858]
[1778469176877,33.77,80806.1,0.0,0.39951,0.00015,29.21858]
[1778469177232,33.77,80806.1,0.0,0.39951,0.00015,29.21858]
[1778469177251,33.78,80806.61,0.0,0.39962,0.00015,29.22074]
[1778469178145,33.78,80806.61,0.0,0.39962,0.00015,29.22074]
[1778469178556,33.79,80810.37,0.0,0.40021,0.00015,29.23346]
[1778469178768,33.79,80810.37,0.0,0.40021,0.00015,29.23346]
[1778469178806,33.79,80810.37,0.0,0.40021,0.00015,29.23346]
[1778469179169,33.79,80801.48,0.0,0.39888,0.00015,29.20476]
[1778469180086,33.79,80801.48,0.0,0.39888,0.00015,29.20476]
[1778469180107,33.79,80801.48,0.0,0.39888,0.00015,29.20476]
[1778469180179,33.79,80801.48,0.0,0.39888,0.00015,29.20476]
[1778469180188,33.8,80796.95,0.0,0.39823,0.00015,29.19035]
[1778469180423,33.8,80796.95,0.0,0.39823,0.00015,29.19035]
[1778469180545,33.8,80796.95,0.0,0.39823,0.00015,29.19035]
[1778469180636,33.8,80796.95,0.0,0.39823,0.00015,29.19035]
[1778469180960,33.81,80795.99,0.0,0.39811,0.00015,29.18778]
[1778469181503,33.81,80795.99,0.0,0.39811,0.00015,29.18778]
[1778469181552,33.81,80795.99,0.0,0.39811,0.00015,29.18778]
[1778469181728,33.81,80795.99,0.0,0.39811,0.00015,29.18778]
[1778469181762,33.81,80795.99,0.0,0.39811,0.00015,29.18778]
[1778469182148,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182367,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182422,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182503,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182527,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182586,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182602,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182626,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182700,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182765,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182836,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182872,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469182925,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469183051,33.82,80787.15,0.0,0.39681,0.00015,29.159]
[1778469183171,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469183569,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469183607,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469183730,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469183766,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469184025,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469184054,33.83,80771.43,0.0,0.39448,0.00015,29.10674]
[1778469184098,33.83,80756.09,0.0,0.39217,0.00015,29.05395]
[1778469184489,33.83,80756.09,0.0,0.39217,0.00015,29.05395]
[1778469184509,33.83,80756.09,0.0,0.39217,0.00015,29.05395]
[1778469184530,33.83,80756.09,0.0,0.39217,0.00015,29.05395]
[1778469185028,33.84,80753.65,0.0,0.39182,0.00015,29.04569]
[1778469185418,33.84,80753.65,0.0,0.39182,0.00015,29.04569]
[1778469185600,33.84,80753.65,0.0,0.39182,0.00015,29.04569]
[1778469185659,33.84,80753.65,0.0,0.39182,0.00015,29.04569]
[1778469185709,33.84,80753.65,0.0,0.39183,0.00015,29.04595]
[1778469186286,33.84,80753.65,0.0,0.39183,0.00015,29.04595]
[1778469186796,33.84,80753.65,0.0,0.39183,0.00015,29.04595]
[1778469186817,33.84,80753.65,0.0,0.39183,0.00015,29.04595]
[1778469187428,33.84,80751.33,0.0,0.39149,0.00015,29.03803]
[1778469187462,33.84,80751.33,0.0,0.39149,0.00015,29.03803]
[1778469187698,33.84,80751.33,0.0,0.39149,0.00015,29.03803]
[1778469187729,33.84,80751.33,0.0,0.39149,0.00015,29.03803]
[1778469187953,33.84,80751.33,0.0,0.39149,0.00015,29.03803]
[1778469188052,33.85,80754.05,0.0,0.39191,0.00015,29.04778]
[1778469188355,33.85,80754.05,0.0,0.39191,0.00015,29.04778]
[1778469189485,33.85,80760.28,0.0,0.39286,0.00015,29.06957]
[1778469189497,33.85,80760.28,0.0,0.39286,0.00015,29.06957]
[1778469189503,33.85,80760.28,0.0,0.39286,0.00015,29.06957]
[1778469189539,33.85,80760.28,0.0,0.39286,0.00015,29.06957]
[1778469189578,33.85,80760.28,0.0,0.39286,0.00015,29.06957]
[1778469189734,33.85,80760.28,0.0,0.39286,0.00015,29.06966]
[1778469190484,33.85,80760.28,0.0,0.39286,0.00015,29.06966]
[1778469190902,33.85,80760.28,0.0,0.39286,0.00015,29.06966]
[1778469190922,33.85,80760.28,0.0,0.39286,0.00015,29.06966]
[1778469191194,33.85,80753.75,0.0,0.39189,0.00015,29.04718]
[1778469191334,33.85,80753.75,0.0,0.39189,0.00015,29.04718]
[1778469191542,33.85,80753.75,0.0,0.39189,0.00015,29.04718]
[1778469191565,33.85,80753.75,0.0,0.39189,0.00015,29.04718]
[1778469191855,33.85,80753.75,0.0,0.39189,0.00015,29.04718]
[1778469192048,33.85,80753.75,0.0,0.39189,0.00015,29.04718]
[1778469192259,33.85,80739.26,0.0,0.38973,0.00015,28.99665]
[1778469192546,33.85,80739.26,0.0,0.38973,0.00015,28.99665]
[1778469192607,33.85,80739.26,0.0,0.38973,0.00015,28.99665]
[1778469192805,33.85,80739.26,0.0,0.38973,0.00015,28.99665]
[1778469192944,33.85,80739.26,0.0,0.38973,0.00015,28.99665]
[1778469193209,33.85,80741.25,0.0,0.39001,0.00015,29.00332]
[1778469193978,33.84,80755.6,0.0,0.39214,0.00015,29.05312]
[1778469194478,33.84,80755.6,0.0,0.39214,0.00015,29.05312]
[1778469194544,33.84,80755.6,0.0,0.39214,0.00015,29.05312]
[1778469194645,33.84,80755.6,0.0,0.39214,0.00015,29.05312]
[1778469194773,33.84,80755.6,0.0,0.39214,0.00015,29.05306]
[1778469195406,33.84,80755.6,0.0,0.39214,0.00015,29.05306]
[1778469195781,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469196346,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469196385,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469196435,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469196494,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469196986,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469197008,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469197250,33.84,80764.51,0.0,0.39347,0.00015,29.08372]
[1778469197030,33.84,80776.57,0.0,0.39529,0.00015,29.1248]
[1778469197436,33.84,80776.57,0.0,0.39529,0.00015,29.1248]
[1778469198222,33.84,80775.07,0.0,0.39506,0.00015,29.11963]
[1778469198872,33.84,80775.07,0.0,0.39506,0.00015,29.11963]
[1778469199130,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469199479,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469199531,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469199593,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469199611,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469199794,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469200227,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469200257,33.84,80775.91,0.0,0.39518,0.00015,29.12238]
[1778469199826,33.84,80780.86,0.0,0.39592,0.00015,29.1391]
[1778469200351,33.84,80780.86,0.0,0.39592,0.00015,29.1391]
[1778469200375,33.84,80780.86,0.0,0.39592,0.00015,29.1391]
[1778469201224,33.84,80780.86,0.0,0.39592,0.00015,29.1391]
[1778469201242,33.84,80780.86,0.0,0.39592,0.00015,29.1391]
[1778469200817,33.84,80780.86,0.0,0.39592,0.00015,29.13909]
[1778469201534,33.84,80780.86,0.0,0.39592,0.00015,29.13909]
[1778469201566,33.84,80780.86,0.0,0.39592,0.00015,29.13909]
[1778469202267,33.84,80780.86,0.0,0.39592,0.00015,29.13909]
[1778469201824,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469202512,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469202553,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469202558,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469202632,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469202731,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469202863,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469203088,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469203228,33.84,80774.7,0.0,0.395,0.00015,29.11825]
[1778469203275,33.84,80747.76,0.0,0.39095,0.00015,29.02538]
[1778469203581,33.84,80747.76,0.0,0.39095,0.00015,29.02538]
[1778469203647,33.84,80747.76,0.0,0.39095,0.00015,29.02538]
[1778469203888,33.84,80747.76,0.0,0.39095,0.00015,29.02538]
[1778469204071,33.84,80747.76,0.0,0.39095,0.00015,29.02538]
[1778469204129,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204511,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204592,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204781,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204805,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204864,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204893,33.84,80717.02,0.0,0.38634,0.00015,28.91578]
[1778469204934,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469205885,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469205950,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469205959,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469205988,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469206100,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469206173,33.84,80698.22,0.0,0.38352,0.00015,28.84687]
[1778469206272,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206328,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206360,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206589,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206623,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206790,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206803,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206961,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469206986,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469207063,33.84,80694.84,0.0,0.38302,0.00015,28.83435]
[1778469207144,33.84,80715.9,0.0,0.38617,0.00015,28.91173]
[1778469207506,33.84,80715.9,0.0,0.38617,0.00015,28.91173]
[1778469207802,33.84,80715.9,0.0,0.38617,0.00015,28.91173]
[1778469208028,33.84,80715.9,0.0,0.38617,0.00015,28.91173]
[1778469208959,33.84,80718.44,0.0,0.38655,0.00015,28.92099]
[1778469208980,33.84,80718.44,0.0,0.38655,0.00015,28.92099]
[1778469209042,33.84,80718.44,0.0,0.38655,0.00015,28.92099]
[1778469209105,33.84,80714.26,0.0,0.38593,0.00015,28.90584]
[1778469209732,33.84,80714.26,0.0,0.38593,0.00015,28.90584]
[1778469209758,33.84,80714.26,0.0,0.38593,0.00015,28.90584]
[1778469209764,33.84,80714.26,0.0,0.38593,0.00015,28.90584]
[1778469210224,33.84,80714.26,0.0,0.38593,0.00015,28.90584]
[1778469210269,33.84,80714.26,0.0,0.38593,0.00015,28.90584]
[1778469209966,33.84,80713.92,0.0,0.38588,0.00015,28.90461]
[1778469210989,33.84,80713.92,0.0,0.38588,0.00015,28.90461]
[1778469211011,33.84,80713.92,0.0,0.38588,0.00015,28.90461]
[1778469211064,33.84,80713.92,0.0,0.38588,0.00015,28.90461]
[1778469211119,33.84,80713.92,0.0,0.38588,0.00015,28.90461]
[1778469211740,33.84,80716.3,0.0,0.38622,0.00015,28.90984]
[1778469212257,33.84,80724.96,0.0,0.38752,0.00015,28.94112]
[1778469212596,33.84,80724.96,0.0,0.38752,0.00015,28.94112]
[1778469212911,33.84,80724.96,0.0,0.38752,0.00015,28.94113]
[1778469214005,33.84,80724.96,0.0,0.38752,0.00015,28.94113]
[1778469214106,33.84,80730.02,0.0,0.38827,0.00015,28.95925]
[1778469214836,33.84,80730.02,0.0,0.38827,0.00015,28.95925]
[1778469214930,33.84,80727.74,0.0,0.38793,0.00015,28.95108]
[1778469216810,33.84,80728.24,0.0,0.38801,0.00015,28.95285]
[1778469216873,33.84,80728.24,0.0,0.38801,0.00015,28.95285]
[1778469217972,33.84,80734.14,0.0,0.38889,0.00015,28.97388]
[1778469218001,33.84,80737.4,0.0,0.38938,0.00015,28.98543]
[1778469218377,33.84,80737.4,0.0,0.38938,0.00015,28.98543]
[1778469218576,33.84,80737.4,0.0,0.38938,0.00015,28.98543]
[1778469219056,33.84,80745.12,0.0,0.39053,0.00015,29.01264]
[1778469220051,33.84,80745.12,0.0,0.39053,0.00015,29.01264]
[1778469220146,33.84,80752.65,0.0,0.39166,0.00015,29.03895]
[1778469222053,33.84,80752.65,0.0,0.39166,0.00015,29.03892]
[1778469222056,33.84,80757.86,0.0,0.39244,0.00015,29.05695]
[1778469222864,33.84,80757.86,0.0,0.39244,0.00015,29.05695]
[1778469224031,33.84,80757.5,0.0,0.39239,0.00015,29.05566]
[1778469224094,33.83,80762.74,0.0,0.39317,0.00015,29.07369]
[1778469224460,33.83,80762.74,0.0,0.39317,0.00015,29.07369]
[1778469224610,33.83,80762.74,0.0,0.39317,0.00015,29.07369]
[1778469225750,33.84,80769.8,0.0,0.39423,0.00015,29.09789]
[1778469225832,33.84,80769.8,0.0,0.39423,0.00015,29.09789]
[1778469225847,33.84,80769.8,0.0,0.39423,0.00015,29.09789]
[1778469225979,33.84,80769.8,0.0,0.39423,0.00015,29.09789]
[1778469226110,33.84,80769.8,0.0,0.39423,0.00015,29.09789]
[1778469226266,33.84,80769.8,0.0,0.39423,0.00015,29.09789]
[1778469226266,33.84,80765.97,0.0,0.39366,0.00015,29.08481]
[1778469226709,33.84,80765.97,0.0,0.39366,0.00015,29.08481]
[1778469226823,33.84,80765.97,0.0,0.39366,0.00015,29.08481]
[1778469227156,33.84,80765.97,0.0,0.39366,0.00015,29.08481]
[1778469227180,33.84,80765.97,0.0,0.39366,0.00015,29.08481]
[1778469227228,33.83,80749.66,0.0,0.3912,0.00015,29.02828]
[1778469227625,33.83,80749.66,0.0,0.3912,0.00015,29.02828]
[1778469227809,33.83,80749.66,0.0,0.3912,0.00015,29.02828]
[1778469228251,33.83,80749.66,0.0,0.3912,0.00015,29.02828]
[1778469228280,33.83,80749.66,0.0,0.3912,0.00015,29.02828]
[1778469228671,33.83,80749.66,0.0,0.3912,0.00015,29.02823]
[1778469229218,33.83,80749.66,0.0,0.3912,0.00015,29.02823]
[1778469229278,33.83,80749.66,0.0,0.3912,0.00015,29.02823]
[1778469229293,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469229399,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469229512,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469229536,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469229615,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469229974,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469229982,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469230023,33.83,80756.25,0.0,0.39219,0.00015,29.05115]
[1778469230075,33.83,80764.04,0.0,0.39336,0.00015,29.07802]
[1778469230856,33.83,80764.04,0.0,0.39336,0.00015,29.07802]
[1778469230887,33.83,80764.04,0.0,0.39336,0.00015,29.07802]
[1778469231177,33.83,80766.79,0.0,0.39378,0.00015,29.08752]
[1778469232509,33.83,80766.65,0.0,0.39376,0.00015,29.0871]
[1778469232546,33.83,80766.65,0.0,0.39376,0.00015,29.0871]
[1778469233068,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469233473,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469233535,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469233740,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469233876,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469233886,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469234289,33.83,80762.1,0.0,0.39307,0.00015,29.07143]
[1778469234073,33.83,80762.1,0.0,0.39307,0.00015,29.07138]
[1778469235183,33.83,80766.83,0.0,0.39378,0.00015,29.08758]
[1778469235498,33.83,80766.83,0.0,0.39378,0.00015,29.08758]
[1778469235692,33.83,80766.83,0.0,0.39378,0.00015,29.08758]
[1778469236189,33.83,80768.45,0.0,0.39402,0.00015,29.09308]
[1778469236460,33.83,80768.45,0.0,0.39402,0.00015,29.09308]
[1778469236767,33.83,80768.45,0.0,0.39402,0.00015,29.09308]
[1778469237094,33.83,80768.45,0.0,0.39402,0.00015,29.09308]
[1778469237126,33.83,80768.45,0.0,0.39402,0.00015,29.09308]
[1778469237281,33.83,80740.93,0.0,0.38989,0.00015,28.99753]
[1778469237423,33.83,80740.93,0.0,0.38989,0.00015,28.99753]
[1778469237527,33.83,80740.93,0.0,0.38989,0.00015,28.99753]
[1778469238293,33.83,80740.93,0.0,0.38989,0.00015,28.99753]
[1778469238314,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469238545,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469238573,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469238653,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469238724,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469238801,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469238837,33.83,80728.34,0.0,0.388,0.00015,28.95267]
[1778469239108,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469239473,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469239547,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469239564,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469239976,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469239991,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469240082,33.83,80727.98,0.0,0.38794,0.00015,28.95133]
[1778469240183,33.83,80709.12,0.0,0.38512,0.00015,28.88303]
[1778469240875,33.83,80709.12,0.0,0.38512,0.00015,28.88303]
[1778469240890,33.83,80709.12,0.0,0.38512,0.00015,28.88303]
[1778469241122,33.83,80709.12,0.0,0.38512,0.00015,28.88303]
[1778469242323,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469242356,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469242370,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469242482,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469242545,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469242743,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469242786,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469243001,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469243039,33.83,80711.51,0.0,0.38547,0.00015,28.89178]
[1778469243145,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243378,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243428,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243429,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243481,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243711,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243758,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469243790,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469244228,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469244434,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469244663,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469244840,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469244908,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469245263,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469245315,33.83,80696.32,0.0,0.3832,0.00015,28.83591]
[1778469245221,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245364,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245386,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245412,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245545,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245769,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245816,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469245988,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469246081,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469246248,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469246300,33.83,80645.95,0.0,0.3757,0.00015,28.64405]
[1778469246244,33.83,80645.95,0.0,0.3757,0.00015,28.64407]
[1778469246354,33.83,80645.95,0.0,0.3757,0.00015,28.64407]
[1778469246418,33.83,80645.95,0.0,0.3757,0.00015,28.64407]
[1778469246537,33.83,80645.95,0.0,0.3757,0.00015,28.64407]
[1778469247320,33.83,80668.8,0.0,0.3791,0.00015,28.73234]
[1778469247632,33.83,80668.8,0.0,0.3791,0.00015,28.73234]
[1778469247678,33.83,80668.8,0.0,0.3791,0.00015,28.73234]
[1778469248191,33.83,80668.73,0.0,0.37908,0.00015,28.73192]
[1778469248921,33.83,80668.73,0.0,0.37908,0.00015,28.73192]
[1778469248946,33.83,80668.73,0.0,0.37908,0.00015,28.73192]
[1778469249202,33.83,80663.06,0.0,0.37823,0.00015,28.71007]
[1778469250120,33.83,80663.06,0.0,0.37823,0.00015,28.71007]
[1778469250513,33.83,80664.5,0.0,0.37844,0.00015,28.71548]
[1778469250596,33.83,80664.5,0.0,0.37844,0.00015,28.71548]
[1778469250609,33.83,80664.5,0.0,0.37844,0.00015,28.71548]
[1778469250627,33.83,80664.5,0.0,0.37844,0.00015,28.71548]
[1778469250858,33.83,80664.5,0.0,0.37844,0.00015,28.71548]
[1778469250925,33.83,80664.5,0.0,0.37844,0.00015,28.71548]
[1778469251211,33.83,80664.53,0.0,0.37844,0.00015,28.71547]
[1778469252333,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469252729,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469252757,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469252818,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469253286,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469253320,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469253326,33.82,80643.38,0.0,0.37529,0.00015,28.63327]
[1778469253330,33.82,80638.05,0.0,0.37449,0.00015,28.61225]
[1778469253447,33.82,80638.05,0.0,0.37449,0.00015,28.61225]
[1778469253648,33.82,80638.05,0.0,0.37449,0.00015,28.61225]
[1778469253841,33.82,80638.05,0.0,0.37449,0.00015,28.61225]
[1778469253892,33.82,80638.05,0.0,0.37449,0.00015,28.61225]
[1778469254247,33.82,80638.02,0.0,0.37449,0.00015,28.61213]
[1778469254686,33.82,80638.02,0.0,0.37449,0.00015,28.61213]
[1778469255126,33.82,80638.02,0.0,0.37449,0.00015,28.61213]
[1778469255498,33.82,80645.51,0.0,0.3756,0.00015,28.64147]
[1778469256247,33.82,80650.5,0.0,0.37634,0.00015,28.6609]
[1778469256956,33.82,80650.5,0.0,0.37634,0.00015,28.6609]
[1778469257054,33.82,80650.5,0.0,0.37634,0.00015,28.6609]
[1778469257161,33.82,80650.5,0.0,0.37634,0.00015,28.6609]
[1778469258460,33.82,80638.96,0.0,0.37462,0.00015,28.61564]
[1778469259600,33.82,80638.44,0.0,0.37454,0.00015,28.61361]
[1778469260276,33.82,80635.37,0.0,0.37409,0.00015,28.60143]
[1778469262474,33.82,80635.04,0.0,0.37403,0.00015,28.60002]
[1778469262801,33.82,80635.04,0.0,0.37403,0.00015,28.60002]
[1778469262825,33.82,80635.04,0.0,0.37403,0.00015,28.60002]
[1778469262905,33.82,80635.04,0.0,0.37403,0.00015,28.60002]
[1778469262972,33.82,80635.04,0.0,0.37403,0.00015,28.60002]
[1778469263161,33.82,80635.04,0.0,0.37403,0.00015,28.60002]
[1778469263322,33.82,80630.3,0.0,0.37333,0.00015,28.58122]
[1778469263444,33.82,80630.3,0.0,0.37333,0.00015,28.58122]
[1778469263892,33.82,80630.3,0.0,0.37333,0.00015,28.58122]
[1778469264358,33.82,80630.3,0.0,0.37333,0.00015,28.58122]
[1778469264358,33.82,80655.78,0.0,0.37711,0.00015,28.68109]
[1778469264398,33.82,80655.78,0.0,0.37711,0.00015,28.68109]
[1778469265000,33.82,80655.78,0.0,0.37711,0.00015,28.68109]
[1778469265311,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265455,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265480,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265585,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265597,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265738,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265772,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265819,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469265834,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266045,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266067,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266251,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266284,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266322,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266343,33.82,80656.06,0.0,0.37715,0.00015,28.68216]
[1778469266326,33.82,80693.23,0.0,0.38269,0.00015,28.82331]
[1778469266371,33.82,80693.23,0.0,0.38269,0.00015,28.82331]
[1778469266473,33.82,80693.23,0.0,0.38269,0.00015,28.82331]
[1778469267324,33.82,80692.95,0.0,0.38265,0.00015,28.82221]
[1778469267517,33.82,80692.95,0.0,0.38265,0.00015,28.82221]
[1778469267894,33.82,80692.95,0.0,0.38265,0.00015,28.82221]
[1778469267912,33.82,80692.95,0.0,0.38265,0.00015,28.82221]
[1778469267931,33.82,80692.95,0.0,0.38265,0.00015,28.82221]
[1778469267975,33.82,80692.95,0.0,0.38265,0.00015,28.82221]
[1778469268331,33.82,80692.4,0.0,0.38256,0.00015,28.8201]
[1778469269226,33.82,80692.4,0.0,0.38256,0.00015,28.8201]
[1778469269357,33.82,80703.75,0.0,0.38426,0.00015,28.86216]
[1778469269535,33.82,80703.75,0.0,0.38426,0.00015,28.86216]
[1778469269684,33.82,80703.75,0.0,0.38426,0.00015,28.86216]
[1778469270048,33.82,80703.75,0.0,0.38426,0.00015,28.86216]
[1778469270348,33.82,80703.79,0.0,0.38427,0.00015,28.86234]
[1778469270815,33.82,80703.79,0.0,0.38427,0.00015,28.86234]
[1778469271352,33.82,80715.88,0.0,0.38606,0.00015,28.90314]
[1778469271572,33.82,80715.88,0.0,0.38606,0.00015,28.90314]
[1778469272201,33.82,80715.88,0.0,0.38606,0.00015,28.90314]
[1778469272359,33.82,80720.45,0.0,0.38675,0.00015,28.91971]
[1778469273843,33.82,80722.56,0.0,0.38706,0.00015,28.92732]
[1778469273884,33.82,80722.56,0.0,0.38706,0.00015,28.92732]
[1778469273890,33.82,80722.56,0.0,0.38706,0.00015,28.92732]
[1778469273906,33.82,80722.56,0.0,0.38706,0.00015,28.92732]
[1778469274109,33.82,80722.56,0.0,0.38706,0.00015,28.92732]
[1778469274211,33.82,80722.4,0.0,0.38704,0.00015,28.92674]
[1778469275250,33.82,80722.4,0.0,0.38704,0.00015,28.92674]
[1778469275335,33.82,80727.96,0.0,0.38787,0.00015,28.94672]
[1778469279322,33.82,80732.16,0.0,0.3885,0.00015,28.96172]
[1778469279355,33.82,80732.16,0.0,0.3885,0.00015,28.96172]
[1778469279952,33.82,80732.16,0.0,0.3885,0.00015,28.96171]
[1778469279976,33.82,80732.16,0.0,0.3885,0.00015,28.96171]
[1778469280061,33.82,80732.16,0.0,0.3885,0.00015,28.96171]
[1778469280097,33.82,80732.16,0.0,0.3885,0.00015,28.96171]
[1778469280378,33.82,80726.82,0.0,0.3877,0.00015,28.94259]
[1778469280542,33.82,80723.64,0.0,0.38722,0.00015,28.93115]
[1778469282113,33.82,80723.64,0.0,0.38722,0.00015,28.93115]
[1778469282895,33.82,80718.33,0.0,0.38643,0.00015,28.91196]
[1778469282907,33.82,80718.33,0.0,0.38643,0.00015,28.91196]
[1778469283068,33.82,80718.33,0.0,0.38643,0.00015,28.91196]
[1778469283089,33.82,80718.33,0.0,0.38643,0.00015,28.91196]
[1778469283126,33.82,80714.16,0.0,0.3858,0.00015,28.89682]
[1778469283568,33.82,80714.16,0.0,0.3858,0.00015,28.89682]
[1778469283585,33.82,80714.16,0.0,0.3858,0.00015,28.89682]
[1778469283600,33.82,80714.16,0.0,0.3858,0.00015,28.89682]
[1778469283925,33.82,80714.16,0.0,0.3858,0.00015,28.89682]
[1778469284357,33.82,80714.16,0.0,0.3858,0.00015,28.89682]
[1778469284413,33.82,80710.57,0.0,0.38527,0.00015,28.88374]
[1778469285259,33.82,80710.57,0.0,0.38527,0.00015,28.88374]
[1778469285291,33.82,80710.57,0.0,0.38527,0.00015,28.88374]
[1778469285356,33.82,80708.48,0.0,0.38495,0.00015,28.87611]
[1778469285517,33.82,80708.48,0.0,0.38495,0.00015,28.87611]
[1778469286028,33.82,80711.32,0.0,0.38538,0.00015,28.88652]
[1778469287169,33.82,80711.32,0.0,0.38538,0.00015,28.88652]
[1778469287276,33.82,80709.83,0.0,0.38516,0.00015,28.88109]
[1778469287990,33.82,80709.83,0.0,0.38516,0.00015,28.88109]
[1778469288091,33.82,80708.2,0.0,0.38492,0.00015,28.87515]
[1778469290553,33.82,80706.44,0.0,0.38465,0.00015,28.86872]
[1778469290907,33.82,80706.44,0.0,0.38465,0.00015,28.86872]
[1778469290930,33.82,80706.44,0.0,0.38465,0.00015,28.86872]
[1778469291140,33.82,80707.15,0.0,0.38476,0.00015,28.87137]
[1778469292018,33.82,80707.15,0.0,0.38476,0.00015,28.87137]
[1778469292086,33.82,80707.15,0.0,0.38476,0.00015,28.87137]
[1778469292145,33.82,80707.15,0.0,0.38476,0.00015,28.87137]
[1778469292881,33.82,80701.25,0.0,0.38388,0.00015,28.84965]
[1778469292947,33.82,80701.25,0.0,0.38388,0.00015,28.84965]
[1778469293144,33.82,80701.25,0.0,0.38388,0.00015,28.84965]
[1778469293195,33.82,80701.25,0.0,0.38388,0.00015,28.84965]
[1778469293298,33.82,80701.25,0.0,0.38388,0.00015,28.84965]
[1778469293381,33.82,80689.67,0.0,0.38215,0.00015,28.80665]
[1778469293644,33.82,80689.67,0.0,0.38215,0.00015,28.80665]
[1778469293725,33.82,80689.67,0.0,0.38215,0.00015,28.80665]
[1778469294230,33.82,80689.67,0.0,0.38215,0.00015,28.80665]
[1778469294339,33.82,80689.67,0.0,0.38215,0.00015,28.80665]
[1778469294289,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469294430,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469294449,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469294554,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469295037,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469295221,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469295299,33.82,80638.43,0.0,0.37452,0.00015,28.6099]
[1778469295321,33.82,80610.01,0.0,0.37031,0.00015,28.49635]
[1778469296128,33.82,80610.01,0.0,0.37031,0.00015,28.49635]
[1778469296299,33.82,80610.01,0.0,0.37031,0.00015,28.49635]
[1778469296341,33.82,80610.01,0.0,0.37031,0.00015,28.49635]
[1778469296327,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296503,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296526,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296704,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296732,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296773,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296924,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296971,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469296994,33.82,80608.35,0.0,0.37006,0.00015,28.48963]
[1778469297020,33.82,80609.34,0.0,0.37021,0.00015,28.49365]
[1778469298431,33.82,80609.34,0.0,0.37021,0.00015,28.49365]
[1778469298463,33.82,80609.34,0.0,0.37021,0.00015,28.49365]
[1778469299022,33.82,80609.34,0.0,0.37021,0.00015,28.49365]
[1778469299354,33.82,80612.14,0.0,0.37062,0.00015,28.50499]
[1778469299677,33.82,80612.14,0.0,0.37062,0.00015,28.50499]
[1778469300548,33.82,80607.84,0.0,0.36999,0.00015,28.48757]
[1778469301370,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469301542,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469301547,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469301597,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469301682,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469301719,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469302345,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469302365,33.82,80607.39,0.0,0.36992,0.00015,28.48573]
[1778469302545,33.82,80606.06,0.0,0.36972,0.00015,28.48033]
[1778469302578,33.82,80606.06,0.0,0.36972,0.00015,28.48033]
[1778469302622,33.82,80606.06,0.0,0.36972,0.00015,28.48033]
[1778469302805,33.82,80606.06,0.0,0.36972,0.00015,28.48033]
[1778469302822,33.82,80606.06,0.0,0.36972,0.00015,28.48033]
[1778469302997,33.82,80606.06,0.0,0.36972,0.00015,28.48033]
[1778469303248,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469303546,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469303665,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469303765,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469303811,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469304183,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469304196,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469304248,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469304273,33.82,80596.23,0.0,0.36827,0.00015,28.44018]
[1778469304345,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469304618,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469304700,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469304867,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469304897,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469305024,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469305041,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469305232,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469305267,33.82,80563.51,0.0,0.36345,0.00015,28.30414]
[1778469305353,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305436,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305533,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305637,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305675,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305708,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305776,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469305808,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306162,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306180,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306218,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306262,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306375,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306398,33.83,80564.73,0.0,0.36368,0.00015,28.31046]
[1778469306328,33.84,80585.66,0.0,0.3668,0.00015,28.39905]
[1778469306455,33.84,80585.66,0.0,0.3668,0.00015,28.39905]
[1778469307235,33.84,80585.66,0.0,0.3668,0.00015,28.39905]
[1778469307295,33.84,80585.66,0.0,0.3668,0.00015,28.39905]
[1778469307380,33.84,80595.1,0.0,0.3682,0.00015,28.438]
[1778469308056,33.84,80595.1,0.0,0.3682,0.00015,28.438]
[1778469308258,33.84,80595.1,0.0,0.3682,0.00015,28.438]
[1778469308302,33.84,80595.1,0.0,0.3682,0.00015,28.438]
[1778469308317,33.84,80595.1,0.0,0.3682,0.00015,28.438]
[1778469308338,33.84,80595.4,0.0,0.36824,0.00015,28.43926]
[1778469311401,33.84,80588.28,0.0,0.3672,0.00015,28.41003]
[1778469312240,33.84,80588.28,0.0,0.3672,0.00015,28.41003]
[1778469312341,33.84,80599.2,0.0,0.36881,0.00015,28.45489]
[1778469313455,33.84,80599.2,0.0,0.36881,0.00015,28.45489]
[1778469314065,33.84,80599.2,0.0,0.36881,0.00015,28.45489]
[1778469314130,33.84,80599.2,0.0,0.36881,0.00015,28.45489]
[1778469314211,33.84,80604.77,0.0,0.36963,0.00015,28.47763]
[1778469314957,33.84,80618.29,0.0,0.37163,0.00015,28.53224]
[1778469316032,33.84,80618.29,0.0,0.37163,0.00015,28.53224]
[1778469316116,33.84,80623.71,0.0,0.37243,0.00015,28.55391]
[1778469317574,33.84,80624.13,0.0,0.37249,0.00015,28.55554]
[1778469317937,33.84,80629.34,0.0,0.37327,0.00015,28.57623]
[1778469318827,33.84,80629.34,0.0,0.37327,0.00015,28.57623]
[1778469319951,33.84,80631.8,0.0,0.37363,0.00015,28.58593]
[1778469319956,33.84,80636.96,0.0,0.37439,0.00015,28.60626]
[1778469322171,33.84,80639.92,0.0,0.37483,0.00015,28.61791]
[1778469322412,33.84,80639.92,0.0,0.37483,0.00015,28.61791]
[1778469322236,33.84,80636.95,0.0,0.37439,0.00015,28.60628]
[1778469322738,33.84,80637.56,0.0,0.37448,0.00015,28.60868]
[1778469323681,33.84,80637.56,0.0,0.37448,0.00015,28.60868]
[1778469324035,33.84,80637.56,0.0,0.37448,0.00015,28.60868]
[1778469324439,33.84,80642.98,0.0,0.37529,0.00015,28.63]
[1778469324754,33.84,80642.98,0.0,0.37529,0.00015,28.63006]
[1778469326462,33.84,80647.53,0.0,0.37597,0.00015,28.64789]
[1778469326956,33.84,80647.53,0.0,0.37597,0.00015,28.64789]
[1778469327426,33.84,80652.96,0.0,0.37677,0.00015,28.66902]
[1778469327497,33.84,80652.96,0.0,0.37677,0.00015,28.66902]
[1778469327584,33.84,80652.96,0.0,0.37677,0.00015,28.66902]
[1778469328424,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469328508,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469328661,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469328695,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469328866,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469329249,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469329256,33.84,80651.66,0.0,0.37658,0.00015,28.66397]
[1778469329362,33.84,80657.75,0.0,0.37749,0.00015,28.68757]
[1778469329572,33.84,80657.75,0.0,0.37749,0.00015,28.68757]
[1778469329581,33.84,80657.75,0.0,0.37749,0.00015,28.68757]
[1778469329586,33.84,80657.75,0.0,0.37749,0.00015,28.68757]
[1778469329962,33.84,80657.75,0.0,0.37749,0.00015,28.68757]
[1778469330035,33.84,80657.75,0.0,0.37749,0.00015,28.68757]
[1778469330136,33.84,80655.77,0.0,0.37719,0.00015,28.67991]
[1778469331580,33.84,80655.77,0.0,0.37719,0.00015,28.67991]
[1778469331604,33.84,80655.77,0.0,0.37719,0.00015,28.67991]
[1778469332382,33.84,80655.77,0.0,0.37719,0.00015,28.67991]
[1778469332422,33.84,80648.81,0.0,0.37614,0.00015,28.64944]
[1778469333007,33.84,80648.81,0.0,0.37614,0.00015,28.64944]
[1778469333507,33.84,80648.04,0.0,0.37603,0.00015,28.64646]
[1778469333950,33.84,80648.04,0.0,0.37603,0.00015,28.64646]
[1778469333972,33.84,80648.04,0.0,0.37603,0.00015,28.64646]
[1778469334153,33.84,80648.65,0.0,0.37612,0.00015,28.64885]
[1778469336227,33.84,80654.72,0.0,0.37702,0.00015,28.67244]
[1778469336260,33.84,80654.72,0.0,0.37702,0.00015,28.67244]
[1778469336292,33.84,80657.84,0.0,0.37749,0.00015,28.6845]
[1778469336509,33.84,80657.84,0.0,0.37749,0.00015,28.6845]
[1778469336539,33.84,80657.84,0.0,0.37749,0.00015,28.6845]
[1778469336950,33.84,80657.84,0.0,0.37749,0.00015,28.6845]
[1778469336960,33.84,80657.84,0.0,0.37749,0.00015,28.6845]
[1778469339382,33.84,80664.43,0.0,0.37847,0.00015,28.70985]
[1778469339639,33.84,80665.52,0.0,0.37863,0.00015,28.71405]
[1778469339850,33.84,80665.52,0.0,0.37863,0.00015,28.71405]
[1778469339930,33.84,80665.52,0.0,0.37863,0.00015,28.71405]
[1778469340018,33.84,80665.52,0.0,0.37863,0.00015,28.71405]
[1778469340366,33.84,80665.52,0.0,0.37863,0.00015,28.71405]
[1778469340343,33.84,80642.84,0.0,0.37526,0.00015,28.62619]
[1778469340547,33.84,80642.84,0.0,0.37526,0.00015,28.62619]
[1778469341267,33.84,80622.56,0.0,0.37224,0.00015,28.54573]
[1778469343424,33.84,80621.97,0.0,0.37216,0.00015,28.54337]
[1778469342873,33.84,80621.97,0.0,0.37216,0.00015,28.54335]
[1778469343455,33.84,80621.97,0.0,0.37216,0.00015,28.54335]
[1778469343550,33.84,80621.97,0.0,0.37216,0.00015,28.54335]
[1778469344119,33.84,80621.97,0.0,0.37216,0.00015,28.54335]
[1778469344132,33.84,80621.97,0.0,0.37216,0.00015,28.54335]
[1778469344311,33.84,80624.88,0.0,0.37259,0.00015,28.55495]
[1778469345350,33.84,80624.88,0.0,0.37259,0.00015,28.55495]
[1778469345363,33.84,80624.88,0.0,0.37259,0.00015,28.55495]
[1778469345368,33.84,80624.88,0.0,0.37259,0.00015,28.55495]
[1778469345383,33.84,80624.88,0.0,0.37259,0.00015,28.55495]
[1778469345449,33.84,80634.32,0.0,0.37399,0.00015,28.59241]
[1778469346807,33.84,80634.32,0.0,0.37399,0.00015,28.59241]
[1778469347095,33.84,80645.44,0.0,0.37563,0.00015,28.63607]
[1778469347501,33.84,80645.44,0.0,0.37563,0.00015,28.63607]
[1778469348137,33.84,80645.44,0.0,0.37563,0.00015,28.63607]
[1778469348163,33.84,80645.44,0.0,0.37563,0.00015,28.63607]
[1778469348449,33.84,80645.44,0.0,0.37563,0.00015,28.63607]
[1778469348377,33.84,80652.36,0.0,0.37666,0.00015,28.66291]
[1778469348464,33.84,80652.36,0.0,0.37666,0.00015,28.66291]
[1778469348951,33.84,80652.36,0.0,0.37666,0.00015,28.66291]
[1778469348991,33.84,80652.36,0.0,0.37666,0.00015,28.66291]
[1778469349620,33.84,80652.31,0.0,0.37665,0.00015,28.66272]
[1778469349648,33.84,80652.31,0.0,0.37665,0.00015,28.66272]
[1778469349922,33.84,80652.31,0.0,0.37665,0.00015,28.66263]
[1778469353326,33.84,80648.81,0.0,0.37612,0.00015,28.64882]
[1778469353741,33.84,80649.91,0.0,0.37628,0.00015,28.65308]
[1778469353750,33.84,80649.91,0.0,0.37628,0.00015,28.65308]
[1778469353828,33.84,80649.91,0.0,0.37628,0.00015,28.65308]
[1778469354438,33.84,80648.42,0.0,0.37606,0.00015,28.64726]
[1778469355151,33.84,80648.42,0.0,0.37606,0.00015,28.64726]
[1778469356428,33.84,80642.26,0.0,0.37514,0.00015,28.62315]
[1778469356439,33.84,80642.26,0.0,0.37514,0.00015,28.62315]
[1778469356973,33.84,80643.99,0.0,0.3754,0.00015,28.62993]
[1778469359122,33.84,80644.47,0.0,0.37547,0.00015,28.6318]
[1778469359159,33.84,80644.47,0.0,0.37547,0.00015,28.6318]
[1778469359223,33.84,80644.74,0.0,0.37551,0.00015,28.63285]
[1778469361297,33.84,80645.45,0.0,0.37562,0.00015,28.63562]
[1778469361321,33.84,80645.45,0.0,0.37562,0.00015,28.63562]
[1778469361347,33.84,80645.85,0.0,0.37567,0.00015,28.63717]
[1778469361495,33.84,80645.85,0.0,0.37567,0.00015,28.63717]
[1778469361526,33.84,80645.85,0.0,0.37567,0.00015,28.63717]
[1778469362433,33.84,80644.88,0.0,0.37553,0.00015,28.63337]
[1778469363036,33.84,80644.88,0.0,0.37553,0.00015,28.63337]
[1778469363069,33.84,80644.88,0.0,0.37553,0.00015,28.63337]
[1778469363270,33.84,80644.88,0.0,0.37553,0.00015,28.63337]
[1778469363376,33.84,80649.59,0.0,0.37623,0.00015,28.65175]
[1778469363554,33.84,80649.59,0.0,0.37623,0.00015,28.65175]
[1778469364125,33.84,80649.59,0.0,0.37623,0.00015,28.65175]
[1778469364233,33.84,80649.59,0.0,0.37623,0.00015,28.65175]
[1778469364361,33.84,80649.59,0.0,0.37623,0.00015,28.65175]
[1778469364397,33.84,80649.59,0.0,0.37623,0.00015,28.65175]
[1778469364442,33.84,80666.44,0.0,0.37874,0.00015,28.71678]
[1778469364515,33.84,80666.44,0.0,0.37874,0.00015,28.71678]
[1778469365331,33.84,80666.44,0.0,0.37874,0.00015,28.71678]
[1778469365431,33.84,80682.36,0.0,0.38111,0.00015,28.77724]
[1778469365778,33.84,80682.36,0.0,0.38111,0.00015,28.77724]
[1778469365802,33.84,80682.36,0.0,0.38111,0.00015,28.77724]
[1778469366342,33.84,80684.52,0.0,0.38143,0.00015,28.78534]
[1778469366484,33.84,80684.52,0.0,0.38143,0.00015,28.78534]
[1778469366506,33.84,80684.52,0.0,0.38143,0.00015,28.78534]
[1778469366589,33.84,80684.52,0.0,0.38143,0.00015,28.78534]
[1778469366625,33.84,80684.52,0.0,0.38143,0.00015,28.78534]
[1778469367394,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469367482,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469368057,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469369021,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469369143,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469369245,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469369276,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469369287,33.84,80695.82,0.0,0.38312,0.00015,28.82751]
[1778469369300,33.83,80707.32,0.0,0.38483,0.00015,28.86988]
[1778469372422,33.84,80710.68,0.0,0.38534,0.00015,28.88225]
[1778469372832,33.84,80710.68,0.0,0.38534,0.00015,28.88225]
[1778469372893,33.84,80710.68,0.0,0.38534,0.00015,28.88225]
[1778469372982,33.84,80710.68,0.0,0.38534,0.00015,28.88225]
[1778469373216,33.84,80710.68,0.0,0.38534,0.00015,28.88225]
[1778469373318,33.84,80703.15,0.0,0.38421,0.00015,28.85464]
[1778469373768,33.84,80703.15,0.0,0.38421,0.00015,28.85464]
[1778469373808,33.84,80703.15,0.0,0.38421,0.00015,28.85464]
[1778469374287,33.84,80703.15,0.0,0.38421,0.00015,28.85464]
[1778469374389,33.84,80699.12,0.0,0.38361,0.00015,28.83981]
[1778469374526,33.84,80699.12,0.0,0.38361,0.00015,28.83981]
[1778469374831,33.84,80699.12,0.0,0.38361,0.00015,28.83981]
[1778469374935,33.84,80699.12,0.0,0.38361,0.00015,28.83981]
[1778469375373,33.84,80710.1,0.0,0.38525,0.00015,28.88014]
[1778469379897,33.84,80704.67,0.0,0.38445,0.00015,28.86043]
[1778469379935,33.84,80704.67,0.0,0.38445,0.00015,28.86043]
[1778469380254,33.84,80700.4,0.0,0.38381,0.00015,28.84468]
[1778469382999,33.84,80693.97,0.0,0.38285,0.00015,28.82082]
[1778469383014,33.84,80693.97,0.0,0.38285,0.00015,28.82082]
[1778469383238,33.84,80693.97,0.0,0.38285,0.00015,28.82082]
[1778469383318,33.84,80693.97,0.0,0.38285,0.00015,28.82082]
[1778469383833,33.84,80687.33,0.0,0.38186,0.00015,28.79605]
[1778469384297,33.84,80687.33,0.0,0.38186,0.00015,28.79605]
[1778469384396,33.84,80688.16,0.0,0.38198,0.00015,28.79917]
[1778469384737,33.84,80688.16,0.0,0.38198,0.00015,28.79917]
[1778469385162,33.84,80688.16,0.0,0.38198,0.00015,28.79917]
[1778469385212,33.84,80686.79,0.0,0.38178,0.00015,28.79406]
[1778469388978,33.84,80691.24,0.0,0.38244,0.00015,28.81074]
[1778469389483,33.84,80694.19,0.0,0.38289,0.00015,28.82174]
[1778469391263,33.84,80694.19,0.0,0.38289,0.00015,28.82175]
[1778469391349,33.84,80694.19,0.0,0.38289,0.00015,28.82175]
[1778469391359,33.84,80699.65,0.0,0.38369,0.00015,28.83856]
[1778469392389,33.84,80699.65,0.0,0.38369,0.00015,28.83856]
[1778469392441,33.84,80703.17,0.0,0.38421,0.00015,28.85155]
[1778469393673,33.84,80703.17,0.0,0.38421,0.00015,28.85154]
[1778469394237,33.84,80704.84,0.0,0.38446,0.00015,28.85767]
[1778469397137,33.84,80704.85,0.0,0.38446,0.00015,28.85767]
[1778469397215,33.84,80704.85,0.0,0.38446,0.00015,28.85767]
[1778469397474,33.84,80704.85,0.0,0.38446,0.00015,28.85767]
[1778469397393,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469397522,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469397588,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469397638,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469397802,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469398178,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469398360,33.84,80674.18,0.0,0.37988,0.00015,28.74307]
[1778469398392,33.84,80659.67,0.0,0.37772,0.00015,28.68759]
[1778469398543,33.84,80659.67,0.0,0.37772,0.00015,28.68759]
[1778469398654,33.84,80659.67,0.0,0.37772,0.00015,28.68759]
[1778469398723,33.84,80659.67,0.0,0.37772,0.00015,28.68759]
[1778469399278,33.84,80659.67,0.0,0.37772,0.00015,28.68759]
[1778469400286,33.84,80665.42,0.0,0.37858,0.00015,28.70964]
[1778469400740,33.84,80665.42,0.0,0.37858,0.00015,28.70964]
[1778469400766,33.84,80665.42,0.0,0.37858,0.00015,28.70964]
[1778469401293,33.84,80667.02,0.0,0.37881,0.00015,28.7157]
[1778469403272,33.84,80671.35,0.0,0.37946,0.00015,28.73217]
[1778469403301,33.84,80671.35,0.0,0.37946,0.00015,28.73217]
[1778469403432,33.84,80671.35,0.0,0.37946,0.00015,28.73217]
[1778469403480,33.84,80673.95,0.0,0.37984,0.00015,28.74198]
[1778469404050,33.84,80673.95,0.0,0.37984,0.00015,28.74198]
[1778469404068,33.84,80673.95,0.0,0.37984,0.00015,28.74198]
[1778469404418,33.84,80673.95,0.0,0.37984,0.00015,28.74198]
[1778469404451,33.84,80678.36,0.0,0.3805,0.00015,28.75874]
[1778469407334,33.84,80687.02,0.0,0.3818,0.00015,28.79144]
[1778469410963,33.84,80690.38,0.0,0.3823,0.00015,28.80407]
[1778469410975,33.84,80690.38,0.0,0.3823,0.00015,28.80407]
[1778469411442,33.84,80689.21,0.0,0.38213,0.00015,28.79971]
[1778469417208,33.84,80690.67,0.0,0.38235,0.00015,28.80526]
[1778469420452,33.84,80703.34,0.0,0.38424,0.00015,28.85227]
[1778469421969,33.84,80703.34,0.0,0.38424,0.00015,28.85227]
[1778469421977,33.84,80703.34,0.0,0.38424,0.00015,28.85227]
[1778469422439,33.84,80704.23,0.0,0.38438,0.00015,28.8556]
[1778469426135,33.84,80701.45,0.0,0.38397,0.00015,28.84553]
[1778469427058,33.84,80701.45,0.0,0.38397,0.00015,28.84559]
[1778469427474,33.84,80697.32,0.0,0.38336,0.00015,28.83039]
[1778469432150,33.84,80700.55,0.0,0.38383,0.00015,28.84212]
[1778469432180,33.84,80700.55,0.0,0.38383,0.00015,28.84212]
[1778469432311,33.84,80700.55,0.0,0.38383,0.00015,28.84212]
[1778469432362,33.84,80700.55,0.0,0.38383,0.00015,28.84212]
[1778469434523,33.84,80690.18,0.0,0.38228,0.00015,28.80346]
[1778469434756,33.84,80690.18,0.0,0.38228,0.00015,28.80346]
[1778469434783,33.84,80690.18,0.0,0.38228,0.00015,28.80346]
[1778469435530,33.84,80689.92,0.0,0.38224,0.00015,28.80246]
[1778469437866,33.84,80684.33,0.0,0.3814,0.00015,28.78145]
[1778469437915,33.84,80684.33,0.0,0.3814,0.00015,28.78145]
[1778469438278,33.84,80684.33,0.0,0.3814,0.00015,28.78145]
[1778469438530,33.84,80684.33,0.0,0.3814,0.00015,28.78145]
[1778469441336,33.84,80684.69,0.0,0.38145,0.00015,28.78274]
[1778469441572,33.84,80686.01,0.0,0.38165,0.00015,28.78767]
[1778469442050,33.84,80686.01,0.0,0.38165,0.00015,28.78767]
[1778469442055,33.84,80686.01,0.0,0.38165,0.00015,28.78767]
[1778469442083,33.84,80686.01,0.0,0.38165,0.00015,28.78767]
[1778469442124,33.84,80686.01,0.0,0.38165,0.00015,28.78767]
[1778469442173,33.84,80686.01,0.0,0.38165,0.00015,28.78767]
[1778469444490,33.84,80690.36,0.0,0.38229,0.00015,28.80389]
[1778469444542,33.84,80690.36,0.0,0.38229,0.00015,28.80389]
[1778469445751,33.84,80697.02,0.0,0.38328,0.00015,28.82859]
[1778469445822,33.84,80697.02,0.0,0.38328,0.00015,28.82859]
[1778469446546,33.84,80701.98,0.0,0.38402,0.00015,28.84688]
[1778469451641,33.83,80695.8,0.0,0.38307,0.00015,28.82032]
[1778469456991,33.83,80694.85,0.0,0.38292,0.00015,28.81658]
[1778469461898,33.83,80694.84,0.0,0.38291,0.00015,28.81628]
[1778469461927,33.83,80694.84,0.0,0.38291,0.00015,28.81628]
[1778469462322,33.83,80694.0,0.0,0.38278,0.00015,28.8131]
[1778469465367,33.82,80697.03,0.0,0.38323,0.00015,28.82425]
[1778469465515,33.82,80699.32,0.0,0.38357,0.00015,28.83268]
[1778469468024,33.82,80702.51,0.0,0.38404,0.00015,28.8444]
[1778469468191,33.82,80704.47,0.0,0.38433,0.00015,28.85148]
[1778469472955,33.82,80708.69,0.0,0.38495,0.00015,28.86676]
[1778469473001,33.82,80708.69,0.0,0.38495,0.00015,28.86676]
[1778469473358,33.82,80708.69,0.0,0.38495,0.00015,28.86676]
[1778469473599,33.82,80708.69,0.0,0.38495,0.00015,28.86676]
[1778469473570,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469473717,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469473758,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469473805,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469473874,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469473975,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469474165,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469474353,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469474410,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469474502,33.82,80704.27,0.0,0.38428,0.00015,28.85036]
[1778469474534,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469474696,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469474757,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469474815,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469475315,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469475345,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469475350,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469475356,33.82,80669.47,0.0,0.37908,0.00015,28.71975]
[1778469475538,33.81,80655.91,0.0,0.37706,0.00015,28.66738]
[1778469476279,33.81,80655.91,0.0,0.37706,0.00015,28.66738]
[1778469476319,33.81,80655.91,0.0,0.37706,0.00015,28.66738]
[1778469476372,33.81,80648.02,0.0,0.37588,0.00015,28.63669]
[1778469477955,33.81,80648.02,0.0,0.37588,0.00015,28.63669]
[1778469477970,33.81,80648.02,0.0,0.37588,0.00015,28.63669]
[1778469478010,33.81,80648.02,0.0,0.37588,0.00015,28.63669]
[1778469478627,33.81,80651.72,0.0,0.37643,0.00015,28.65095]
[1778469478655,33.81,80651.72,0.0,0.37643,0.00015,28.65095]
[1778469479184,33.81,80652.22,0.0,0.3765,0.00015,28.65281]
[1778469481125,33.81,80653.54,0.0,0.37669,0.00015,28.65786]
[1778469481402,33.81,80653.54,0.0,0.37669,0.00015,28.65786]
[1778469481874,33.81,80652.41,0.0,0.37652,0.00015,28.65338]
[1778469484663,33.81,80656.7,0.0,0.37715,0.00015,28.66978]
[1778469485172,33.81,80656.7,0.0,0.37715,0.00015,28.66978]
[1778469485294,33.81,80659.31,0.0,0.37753,0.00015,28.67979]
[1778469485887,33.81,80659.31,0.0,0.37753,0.00015,28.67979]
[1778469486549,33.81,80659.31,0.0,0.37753,0.00015,28.67979]
[1778469487299,33.8,80666.5,0.0,0.3786,0.00015,28.70737]
[1778469487309,33.8,80666.5,0.0,0.3786,0.00015,28.70737]
[1778469487347,33.8,80673.94,0.0,0.37971,0.00015,28.73576]
[1778469488938,33.8,80672.27,0.0,0.37945,0.00015,28.72929]
[1778469490177,33.8,80672.27,0.0,0.37945,0.00015,28.72929]
[1778469490285,33.8,80671.66,0.0,0.37936,0.00015,28.7269]
[1778469491093,33.8,80679.27,0.0,0.38049,0.00015,28.75576]
[1778469492054,33.8,80679.27,0.0,0.38049,0.00015,28.75576]
[1778469492082,33.8,80679.27,0.0,0.38049,0.00015,28.75576]
[1778469492535,33.8,80681.63,0.0,0.38084,0.00015,28.76462]
[1778469496544,33.8,80683.0,0.0,0.38104,0.00015,28.76975]
[1778469496549,33.8,80683.0,0.0,0.38104,0.00015,28.76975]
[1778469496582,33.8,80683.0,0.0,0.38104,0.00015,28.76975]
[1778469496593,33.8,80685.53,0.0,0.38142,0.00015,28.77927]
[1778469496699,33.8,80685.53,0.0,0.38142,0.00015,28.77927]
[1778469497260,33.8,80685.53,0.0,0.38142,0.00015,28.77927]
[1778469497298,33.8,80685.53,0.0,0.38142,0.00015,28.77927]
[1778469497327,33.8,80694.85,0.0,0.38281,0.00015,28.81412]
[1778469497941,33.8,80694.85,0.0,0.38281,0.00015,28.81412]
[1778469497958,33.8,80694.85,0.0,0.38281,0.00015,28.81412]
[1778469498645,33.8,80694.85,0.0,0.38281,0.00015,28.81412]
[1778469498023,33.8,80699.19,0.0,0.38346,0.00015,28.83021]
[1778469498673,33.8,80699.19,0.0,0.38346,0.00015,28.83021]
[1778469498895,33.8,80699.19,0.0,0.38346,0.00015,28.83021]
[1778469499383,33.8,80697.06,0.0,0.38314,0.00015,28.82227]
[1778469500668,33.8,80695.84,0.0,0.38296,0.00015,28.81768]
[1778469501251,33.8,80695.84,0.0,0.38296,0.00015,28.81768]
[1778469501432,33.8,80695.84,0.0,0.38296,0.00015,28.81768]
[1778469501443,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469501860,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469502053,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469502304,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469502356,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469502491,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469502520,33.8,80697.04,0.0,0.38313,0.00015,28.82209]
[1778469502561,33.8,80682.88,0.0,0.38102,0.00015,28.76905]
[1778469502688,33.8,80682.88,0.0,0.38102,0.00015,28.76905]
[1778469502866,33.8,80682.88,0.0,0.38102,0.00015,28.76905]
[1778469503077,33.8,80682.88,0.0,0.38102,0.00015,28.76905]
[1778469503194,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469503998,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504033,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504061,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504265,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504297,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504302,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504308,33.8,80647.99,0.0,0.37581,0.00015,28.63503]
[1778469504576,33.8,80651.34,0.0,0.37631,0.00015,28.64796]
[1778469504804,33.8,80651.34,0.0,0.37631,0.00015,28.64796]
[1778469504838,33.8,80651.34,0.0,0.37631,0.00015,28.64796]
[1778469505042,33.79,80651.34,0.0,0.3763,0.00015,28.64789]
[1778469506823,33.79,80651.83,0.0,0.37637,0.00015,28.64973]
[1778469507241,33.79,80651.83,0.0,0.37637,0.00015,28.64973]
[1778469507342,33.79,80653.21,0.0,0.37658,0.00015,28.65503]
[1778469513096,33.79,80651.43,0.0,0.37628,0.00015,28.64417]
[1778469513886,33.79,80651.43,0.0,0.37628,0.00015,28.64417]
[1778469514103,33.79,80651.27,0.0,0.37625,0.00015,28.64346]
[1778469515478,33.79,80651.27,0.0,0.37625,0.00015,28.64346]
[1778469515579,33.79,80650.6,0.0,0.37615,0.00015,28.64077]
[1778469516697,33.79,80648.09,0.0,0.37577,0.00015,28.63088]
[1778469516706,33.79,80648.09,0.0,0.37577,0.00015,28.63088]
[1778469517124,33.78,80648.09,0.0,0.37576,0.00015,28.63079]
[1778469519329,33.78,80646.67,0.0,0.37555,0.00015,28.62515]
[1778469519599,33.78,80645.22,0.0,0.37533,0.00015,28.61939]
[1778469524609,33.78,80641.45,0.0,0.37476,0.00015,28.60426]
[1778469529616,33.78,80646.48,0.0,0.37549,0.00015,28.62364]
[1778469532791,33.77,80648.15,0.0,0.37572,0.00015,28.62986]
[1778469533513,33.77,80657.91,0.0,0.37717,0.00015,28.66778]
[1778469534071,33.77,80657.91,0.0,0.37717,0.00015,28.66778]
[1778469537199,33.77,80665.62,0.0,0.37832,0.00015,28.69733]
[1778469537592,33.77,80665.62,0.0,0.37832,0.00015,28.69733]
[1778469537600,33.77,80665.62,0.0,0.37832,0.00015,28.69733]
[1778469537641,33.77,80671.35,0.0,0.37917,0.00015,28.71921]
[1778469537807,33.77,80671.35,0.0,0.37917,0.00015,28.71921]
[1778469538241,33.77,80671.35,0.0,0.37917,0.00015,28.71921]
[1778469538597,33.77,80680.12,0.0,0.38047,0.00015,28.75239]
[1778469539682,33.77,80680.12,0.0,0.38047,0.00015,28.75239]
[1778469540772,33.76,80686.53,0.0,0.38142,0.00015,28.77647]
[1778469540812,33.76,80686.53,0.0,0.38142,0.00015,28.77647]
[1778469541079,33.76,80686.53,0.0,0.38142,0.00015,28.77647]
[1778469541545,33.76,80686.53,0.0,0.38142,0.00015,28.77647]
[1778469541587,33.76,80686.53,0.0,0.38142,0.00015,28.77647]
[1778469541595,33.76,80672.92,0.0,0.37939,0.00015,28.72485]
[1778469543274,33.76,80672.92,0.0,0.37938,0.00015,28.72482]
[1778469543292,33.76,80672.92,0.0,0.37938,0.00015,28.72482]
[1778469543694,33.76,80663.1,0.0,0.37792,0.00015,28.68714]
[1778469546023,33.76,80663.47,0.0,0.37798,0.00015,28.6886]
[1778469546359,33.76,80663.47,0.0,0.37798,0.00015,28.6886]
[1778469546428,33.76,80665.26,0.0,0.37824,0.00015,28.69551]
[1778469546851,33.76,80665.26,0.0,0.37824,0.00015,28.69551]
[1778469547340,33.76,80665.26,0.0,0.37824,0.00015,28.69553]
[1778469548623,33.76,80665.26,0.0,0.37824,0.00015,28.69553]
[1778469548721,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469548790,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469548966,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469549057,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469549168,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469549250,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469549441,33.76,80685.44,0.0,0.38126,0.00015,28.77238]
[1778469549476,33.76,80664.56,0.0,0.37814,0.00015,28.69283]
[1778469552120,33.76,80663.01,0.0,0.3779,0.00015,28.68659]
[1778469552131,33.76,80663.01,0.0,0.3779,0.00015,28.68659]
[1778469552376,33.76,80662.96,0.0,0.37788,0.00015,28.68629]
[1778469557695,33.75,80663.76,0.0,0.37798,0.00015,28.68891]
[1778469558757,33.75,80662.88,0.0,0.37784,0.00015,28.68528]
[1778469559425,33.75,80662.65,0.0,0.3778,0.00015,28.68427]
[1778469561715,33.75,80666.79,0.0,0.37842,0.00015,28.7001]
[1778469562167,33.75,80670.38,0.0,0.37895,0.00015,28.71375]
[1778469562596,33.75,80670.38,0.0,0.37895,0.00015,28.71375]
[1778469562719,33.75,80654.16,0.0,0.37652,0.00015,28.65096]
[1778469562850,33.75,80654.16,0.0,0.37652,0.00015,28.65096]
[1778469562884,33.75,80654.16,0.0,0.37652,0.00015,28.65096]
[1778469563141,33.75,80654.16,0.0,0.37652,0.00015,28.65096]
[1778469563451,33.75,80654.16,0.0,0.37651,0.00015,28.65082]
[1778469564458,33.74,80643.02,0.0,0.37485,0.00015,28.60708]
[1778469564910,33.74,80643.02,0.0,0.37485,0.00015,28.60708]
[1778469567845,33.74,80645.7,0.0,0.37524,0.00015,28.61741]
[1778469567855,33.74,80645.7,0.0,0.37524,0.00015,28.61741]
[1778469568703,33.74,80645.7,0.0,0.37524,0.00015,28.61741]
[1778469568485,33.74,80646.26,0.0,0.37532,0.00015,28.61954]
[1778469568866,33.74,80646.26,0.0,0.37532,0.00015,28.61954]
[1778469569000,33.74,80646.26,0.0,0.37532,0.00015,28.61954]
[1778469569608,33.74,80646.26,0.0,0.37532,0.00015,28.61954]
[1778469569739,33.74,80646.26,0.0,0.37532,0.00015,28.61954]
[1778469569626,33.74,80659.26,0.0,0.37726,0.00015,28.67018]
[1778469570082,33.74,80659.26,0.0,0.37726,0.00015,28.67018]
[1778469570625,33.74,80655.85,0.0,0.37675,0.00015,28.65692]
[1778469571508,33.74,80655.85,0.0,0.37675,0.00015,28.65692]
[1778469571522,33.74,80655.85,0.0,0.37675,0.00015,28.65692]
[1778469571527,33.74,80655.85,0.0,0.37675,0.00015,28.65692]
[1778469571563,33.74,80660.4,0.0,0.37741,0.00015,28.67102]
[1778469572304,33.74,80660.4,0.0,0.37741,0.00015,28.67102]
[1778469572514,33.74,80660.4,0.0,0.37741,0.00015,28.67098]
[1778469577549,33.74,80668.32,0.0,0.37858,0.00015,28.70126]
[1778469582560,33.73,80665.9,0.0,0.3782,0.00015,28.69165]
[1778469582658,33.73,80665.88,0.0,0.37819,0.00015,28.69148]
[1778469584525,33.73,80665.88,0.0,0.37819,0.00015,28.69139]
[1778469584624,33.73,80666.54,0.0,0.37829,0.00015,28.69384]
[1778469586001,33.73,80666.54,0.0,0.37828,0.00015,28.69375]
[1778469586716,33.73,80663.43,0.0,0.37781,0.00015,28.68167]
[1778469588531,33.73,80663.43,0.0,0.37781,0.00015,28.68157]
[1778469593661,33.72,80666.04,0.0,0.37818,0.00015,28.69114]
[1778469595999,33.72,80666.45,0.0,0.37823,0.00015,28.69256]
[1778469596683,33.72,80667.97,0.0,0.37846,0.00015,28.69833]
[1778469597712,33.72,80667.97,0.0,0.37846,0.00015,28.69833]
[1778469597733,33.72,80667.97,0.0,0.37846,0.00015,28.69833]
[1778469597717,33.72,80668.51,0.0,0.37853,0.00015,28.70032]
[1778469598532,33.72,80668.51,0.0,0.37853,0.00015,28.70032]
[1778469598580,33.72,80668.51,0.0,0.37853,0.00015,28.70032]
[1778469598697,33.72,80668.51,0.0,0.37853,0.00015,28.70024]
[1778469599661,33.72,80668.51,0.0,0.37853,0.00015,28.70024]
[1778469600676,33.71,80662.26,0.0,0.37759,0.00015,28.67604]
[1778469600794,33.71,80655.48,0.0,0.37658,0.00015,28.64963]
[1778469600968,33.71,80655.48,0.0,0.37658,0.00015,28.64963]
[1778469601764,33.71,80639.42,0.0,0.37418,0.00015,28.58644]
[1778469602629,33.71,80639.42,0.0,0.37418,0.00015,28.58644]
[1778469602666,33.71,80639.42,0.0,0.37418,0.00015,28.58644]
[1778469602673,33.71,80639.42,0.0,0.37418,0.00015,28.58644]
[1778469602676,33.71,80639.42,0.0,0.37418,0.00015,28.58644]
[1778469602733,33.71,80639.82,0.0,0.37423,0.00015,28.58795]
[1778469603732,33.71,80639.82,0.0,0.37423,0.00015,28.58792]
[1778469604076,33.71,80639.82,0.0,0.37423,0.00015,28.58792]
[1778469604699,33.71,80639.82,0.0,0.37423,0.00015,28.58792]
[1778469604826,33.71,80643.06,0.0,0.37471,0.00015,28.60069]
[1778469604890,33.71,80643.06,0.0,0.37471,0.00015,28.60069]
[1778469605747,33.71,80646.65,0.0,0.37525,0.00015,28.61479]
[1778469606977,33.71,80639.57,0.0,0.37419,0.00015,28.5868]
[1778469607009,33.71,80639.57,0.0,0.37419,0.00015,28.5868]
[1778469607193,33.71,80639.57,0.0,0.37419,0.00015,28.5868]
[1778469607763,33.71,80636.54,0.0,0.37374,0.00015,28.57475]
[1778469607982,33.71,80636.54,0.0,0.37374,0.00015,28.57475]
[1778469608024,33.71,80636.54,0.0,0.37374,0.00015,28.57475]
[1778469608113,33.71,80636.54,0.0,0.37374,0.00015,28.57475]
[1778469608131,33.71,80636.54,0.0,0.37374,0.00015,28.57475]
[1778469608767,33.71,80636.56,0.0,0.37374,0.00015,28.5748]
[1778469608966,33.71,80636.56,0.0,0.37374,0.00015,28.5748]
[1778469609004,33.71,80636.56,0.0,0.37374,0.00015,28.5748]
[1778469609016,33.71,80636.56,0.0,0.37374,0.00015,28.5748]
[1778469609798,33.71,80619.82,0.0,0.37125,0.00015,28.50774]
[1778469609855,33.71,80619.82,0.0,0.37125,0.00015,28.50774]
[1778469610783,33.71,80621.59,0.0,0.37151,0.00015,28.5149]
[1778469612267,33.71,80619.92,0.0,0.37126,0.00015,28.50818]
[1778469612796,33.71,80618.5,0.0,0.37105,0.00015,28.50232]
[1778469613321,33.71,80618.5,0.0,0.37105,0.00015,28.50232]
[1778469613352,33.71,80618.5,0.0,0.37105,0.00015,28.50232]
[1778469613800,33.71,80617.71,0.0,0.37093,0.00015,28.49901]
[1778469614234,33.71,80617.71,0.0,0.37093,0.00015,28.49901]
[1778469615889,33.71,80610.25,0.0,0.36981,0.00015,28.4685]
[1778469616321,33.71,80610.25,0.0,0.36981,0.00015,28.4685]
[1778469616327,33.71,80610.25,0.0,0.36981,0.00015,28.4685]
[1778469616382,33.71,80610.25,0.0,0.36981,0.00015,28.4685]
[1778469617395,33.7,80608.48,0.0,0.36954,0.00015,28.46118]
[1778469617467,33.7,80608.48,0.0,0.36954,0.00015,28.46118]
[1778469617531,33.7,80608.48,0.0,0.36954,0.00015,28.46118]
[1778469617566,33.7,80608.48,0.0,0.36954,0.00015,28.46118]
[1778469617632,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469617817,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469617871,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469618116,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469618139,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469618180,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469618294,33.7,80614.22,0.0,0.37039,0.00015,28.48446]
[1778469619963,33.7,80616.11,0.0,0.37066,0.00015,28.49191]
[1778469620743,33.7,80616.11,0.0,0.37066,0.00015,28.49191]
[1778469620758,33.7,80616.11,0.0,0.37066,0.00015,28.49191]
[1778469620267,33.7,80621.75,0.0,0.3715,0.00015,28.5146]
[1778469621325,33.7,80621.75,0.0,0.3715,0.00015,28.5146]
[1778469621333,33.7,80621.75,0.0,0.3715,0.00015,28.5146]
[1778469621425,33.7,80620.11,0.0,0.37125,0.00015,28.50785]
[1778469621861,33.7,80620.11,0.0,0.37125,0.00015,28.50785]
[1778469624391,33.7,80618.42,0.0,0.37099,0.00015,28.50089]
[1778469624402,33.7,80618.42,0.0,0.37099,0.00015,28.50089]
[1778469624804,33.7,80614.91,0.0,0.37046,0.00015,28.48643]
[1778469625132,33.7,80614.91,0.0,0.37046,0.00015,28.48643]
[1778469625472,33.7,80614.91,0.0,0.37046,0.00015,28.48643]
[1778469626235,33.69,80615.97,0.0,0.37061,0.00015,28.49062]
[1778469626500,33.69,80617.14,0.0,0.37078,0.00015,28.49524]
[1778469631659,33.69,80622.15,0.0,0.37151,0.00015,28.51513]
[1778469632023,33.69,80626.25,0.0,0.3721,0.00015,28.52792]
[1778469632597,33.69,80626.25,0.0,0.3721,0.00015,28.52792]
[1778469632679,33.69,80626.25,0.0,0.3721,0.00015,28.52792]
[1778469632787,33.69,80620.89,0.0,0.37129,0.00015,28.50619]
[1778469633775,33.69,80620.89,0.0,0.37129,0.00015,28.50619]
[1778469633574,33.68,80612.73,0.0,0.37008,0.00015,28.47299]
[1778469634434,33.68,80612.73,0.0,0.37008,0.00015,28.47299]
[1778469637770,33.68,80611.06,0.0,0.36982,0.00015,28.466]
[1778469637788,33.68,80611.06,0.0,0.36982,0.00015,28.466]
[1778469637975,33.68,80614.03,0.0,0.37025,0.00015,28.47791]
[1778469638974,33.68,80614.03,0.0,0.37025,0.00015,28.47791]
[1778469639005,33.68,80614.03,0.0,0.37025,0.00015,28.47791]
[1778469639520,33.68,80617.1,0.0,0.3707,0.00015,28.4902]
[1778469644614,33.68,80618.32,0.0,0.37087,0.00015,28.49475]
[1778469646584,33.67,80614.13,0.0,0.37024,0.00015,28.47764]
[1778469646696,33.67,80614.13,0.0,0.37024,0.00015,28.47764]
[1778469646793,33.67,80614.6,0.0,0.3703,0.00015,28.47937]
[1778469648509,33.67,80614.6,0.0,0.3703,0.00015,28.47937]
[1778469648539,33.67,80614.6,0.0,0.3703,0.00015,28.47937]
[1778469648735,33.67,80630.15,0.0,0.37261,0.00015,28.54194]
[1778469649180,33.67,80630.15,0.0,0.37261,0.00015,28.54194]
[1778469649245,33.67,80630.15,0.0,0.37261,0.00015,28.54194]
[1778469649767,33.67,80630.15,0.0,0.37261,0.00015,28.54194]
[1778469650014,33.67,80631.46,0.0,0.3728,0.00015,28.54707]
[1778469650788,33.67,80631.46,0.0,0.3728,0.00015,28.54707]
[1778469652277,33.67,80642.59,0.0,0.37446,0.00015,28.59137]
[1778469654876,33.67,80640.88,0.0,0.37421,0.00015,28.58453]
[1778469655144,33.67,80643.12,0.0,0.37454,0.00015,28.59338]
[1778469660443,33.67,80643.31,0.0,0.37456,0.00015,28.59402]
[1778469660663,33.67,80643.31,0.0,0.37456,0.00015,28.59402]
[1778469660848,33.67,80643.31,0.0,0.37456,0.00015,28.59402]
[1778469660731,33.67,80643.0,0.0,0.37451,0.00015,28.59276]
[1778469661360,33.67,80643.0,0.0,0.37451,0.00015,28.59276]
[1778469661418,33.67,80643.0,0.0,0.37451,0.00015,28.59276]
[1778469661551,33.67,80643.0,0.0,0.37451,0.00015,28.59276]
[1778469661654,33.67,80652.21,0.0,0.37589,0.00015,28.62901]
[1778469662554,33.67,80652.21,0.0,0.37589,0.00015,28.62901]
[1778469662653,33.67,80652.21,0.0,0.37589,0.00015,28.62901]
[1778469662681,33.67,80652.21,0.0,0.37589,0.00015,28.62901]
[1778469662759,33.67,80647.96,0.0,0.37525,0.00015,28.61228]
[1778469663537,33.67,80632.87,0.0,0.373,0.00015,28.55232]
[1778469664063,33.67,80632.87,0.0,0.373,0.00015,28.55232]
[1778469664660,33.67,80632.87,0.0,0.373,0.00015,28.55232]
[1778469664684,33.67,80630.97,0.0,0.37271,0.00015,28.54472]
[1778469665201,33.67,80630.97,0.0,0.37271,0.00015,28.54472]
[1778469665268,33.67,80628.85,0.0,0.3724,0.00015,28.53622]
[1778469666822,33.67,80628.85,0.0,0.3724,0.00015,28.53622]
[1778469666856,33.67,80627.98,0.0,0.37227,0.00015,28.53273]
[1778469667513,33.67,80627.98,0.0,0.37227,0.00015,28.53273]
[1778469667732,33.67,80627.98,0.0,0.37227,0.00015,28.53273]
[1778469667797,33.67,80629.5,0.0,0.37249,0.00015,28.53883]
[1778469668374,33.67,80629.5,0.0,0.37249,0.00015,28.53883]
[1778469668406,33.67,80624.01,0.0,0.37168,0.00015,28.51676]
[1778469669211,33.67,80624.01,0.0,0.37168,0.00015,28.51676]
[1778469669296,33.67,80619.71,0.0,0.37104,0.00015,28.49939]
[1778469670168,33.67,80619.71,0.0,0.37104,0.00015,28.49939]
[1778469670223,33.67,80618.87,0.0,0.37091,0.00015,28.496]
[1778469675273,33.67,80614.79,0.0,0.37031,0.00015,28.47953]
[1778469679060,33.67,80612.55,0.0,0.36998,0.00015,28.47057]
[1778469679072,33.67,80612.55,0.0,0.36998,0.00015,28.47057]
[1778469679263,33.67,80612.52,0.0,0.36998,0.00015,28.47049]
[1778469684572,33.67,80606.36,0.0,0.36906,0.00015,28.44535]
[1778469684611,33.67,80606.36,0.0,0.36906,0.00015,28.44535]
[1778469684621,33.67,80605.79,0.0,0.36898,0.00015,28.44294]
[1778469687073,33.67,80605.05,0.0,0.36886,0.00015,28.43978]
[1778469687189,33.67,80605.05,0.0,0.36886,0.00015,28.43978]
[1778469687487,33.67,80605.05,0.0,0.36886,0.00015,28.43978]
[1778469687534,33.67,80605.05,0.0,0.36886,0.00015,28.43978]
[1778469687547,33.67,80593.59,0.0,0.36716,0.00015,28.39243]
[1778469688565,33.67,80593.59,0.0,0.36716,0.00015,28.39243]
[1778469688659,33.67,80593.59,0.0,0.36716,0.00015,28.39243]
[1778469688674,33.67,80593.59,0.0,0.36716,0.00015,28.39243]
[1778469688810,33.67,80591.99,0.0,0.36692,0.00015,28.38575]
[1778469690127,33.67,80591.99,0.0,0.36692,0.00015,28.3857]
[1778469690151,33.67,80591.99,0.0,0.36692,0.00015,28.3857]
[1778469690656,33.67,80592.92,0.0,0.36706,0.00015,28.38956]
[1778469692081,33.67,80597.01,0.0,0.36765,0.00015,28.40303]
[1778469692153,33.67,80597.01,0.0,0.36765,0.00015,28.40303]
[1778469692702,33.67,80597.01,0.0,0.36765,0.00015,28.40303]
[1778469692888,33.66,80588.05,0.0,0.36632,0.00015,28.36575]
[1778469693665,33.66,80588.05,0.0,0.36632,0.00015,28.36575]
[1778469693704,33.66,80588.05,0.0,0.36632,0.00015,28.36575]
[1778469693766,33.66,80577.69,0.0,0.36478,0.00015,28.3223]
[1778469694279,33.66,80577.69,0.0,0.36478,0.00015,28.3223]
[1778469694325,33.66,80577.69,0.0,0.36478,0.00015,28.3223]
[1778469694850,33.66,80577.69,0.0,0.36478,0.00015,28.3223]
[1778469694869,33.66,80572.54,0.0,0.36402,0.00015,28.30056]
[1778469694893,33.66,80572.54,0.0,0.36402,0.00015,28.30056]
[1778469694903,33.66,80572.54,0.0,0.36402,0.00015,28.30056]
[1778469695355,33.66,80572.54,0.0,0.36402,0.00015,28.30056]
[1778469697091,33.66,80571.04,0.0,0.36379,0.00015,28.29422]
[1778469697104,33.66,80571.04,0.0,0.36379,0.00015,28.29422]
[1778469697395,33.66,80571.04,0.0,0.36379,0.00015,28.29422]
[1778469702236,33.66,80574.38,0.0,0.36429,0.00015,28.30838]
[1778469702270,33.66,80574.38,0.0,0.36429,0.00015,28.30838]
[1778469702747,33.66,80574.38,0.0,0.36429,0.00015,28.30838]
[1778469702759,33.66,80574.38,0.0,0.36429,0.00015,28.30838]
[1778469702836,33.66,80575.5,0.0,0.36446,0.00015,28.31311]
[1778469706748,33.66,80583.35,0.0,0.36562,0.00015,28.34609]
[1778469708745,33.66,80574.78,0.0,0.36435,0.00015,28.31003]
[1778469711075,33.66,80575.34,0.0,0.36443,0.00015,28.31238]
[1778469711105,33.66,80575.34,0.0,0.36443,0.00015,28.31238]
[1778469711778,33.66,80575.34,0.0,0.36443,0.00015,28.31238]
[1778469711830,33.66,80575.34,0.0,0.36443,0.00015,28.31238]
[1778469711859,33.66,80575.34,0.0,0.36443,0.00015,28.31238]
[1778469711837,33.66,80586.73,0.0,0.36612,0.00015,28.36018]
[1778469712029,33.66,80586.73,0.0,0.36612,0.00015,28.36018]
[1778469712672,33.66,80586.73,0.0,0.36612,0.00015,28.36018]
[1778469712723,33.66,80586.73,0.0,0.36612,0.00015,28.36018]
[1778469712797,33.66,80586.73,0.0,0.36612,0.00015,28.36018]
[1778469712899,33.66,80586.73,0.0,0.36612,0.00015,28.36018]
[1778469712810,33.66,80593.99,0.0,0.36719,0.00015,28.3904]
[1778469713843,33.66,80593.99,0.0,0.36719,0.00015,28.3904]
[1778469714888,33.66,80600.76,0.0,0.3682,0.00015,28.41831]
[1778469718504,33.66,80601.4,0.0,0.36829,0.00015,28.42084]
[1778469718886,33.66,80601.4,0.0,0.36829,0.00015,28.42084]
[1778469719607,33.66,80603.37,0.0,0.36858,0.00015,28.42885]
[1778469719707,33.66,80606.87,0.0,0.36909,0.00015,28.44316]
[1778469721027,33.66,80613.2,0.0,0.37004,0.00015,28.46909]
[1778469721628,33.66,80613.2,0.0,0.37004,0.00015,28.46909]
[1778469724094,33.66,80611.39,0.0,0.36977,0.00015,28.46178]
[1778469724168,33.66,80611.39,0.0,0.36977,0.00015,28.46178]
[1778469724738,33.66,80611.39,0.0,0.36977,0.00015,28.46178]
[1778469724838,33.66,80599.6,0.0,0.36802,0.00015,28.41334]
[1778469727503,33.66,80598.87,0.0,0.36791,0.00015,28.41026]
[1778469727604,33.66,80597.92,0.0,0.36776,0.00015,28.40626]
[1778469728567,33.66,80597.92,0.0,0.36776,0.00015,28.40626]
[1778469728745,33.66,80597.92,0.0,0.36776,0.00015,28.40626]
[1778469728838,33.66,80597.92,0.0,0.36776,0.00015,28.40626]
[1778469728904,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729053,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729140,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729188,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729294,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729588,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729708,33.66,80601.51,0.0,0.36829,0.00015,28.42101]
[1778469729818,33.66,80580.22,0.0,0.36513,0.00015,28.33234]
[1778469730625,33.66,80580.22,0.0,0.36513,0.00015,28.33224]
[1778469732100,33.66,80581.72,0.0,0.36535,0.00015,28.33852]
[1778469732106,33.66,80581.72,0.0,0.36535,0.00015,28.33852]
[1778469732111,33.66,80581.72,0.0,0.36535,0.00015,28.33852]
[1778469732523,33.66,80581.72,0.0,0.36535,0.00015,28.33852]
[1778469732546,33.66,80581.72,0.0,0.36535,0.00015,28.33852]
[1778469732639,33.66,80581.72,0.0,0.36535,0.00015,28.3385]
[1778469733786,33.66,80581.72,0.0,0.36535,0.00015,28.3385]
[1778469733811,33.66,80581.72,0.0,0.36535,0.00015,28.3385]
[1778469733886,33.66,80576.83,0.0,0.36462,0.00015,28.31792]
[1778469737757,33.66,80581.17,0.0,0.36526,0.00015,28.33613]
[1778469737789,33.66,80581.17,0.0,0.36526,0.00015,28.33613]
[1778469738440,33.66,80581.56,0.0,0.36532,0.00015,28.33775]
[1778469738917,33.66,80580.93,0.0,0.36523,0.00015,28.33508]
[1778469741192,33.66,80581.27,0.0,0.36528,0.00015,28.33647]
[1778469741702,33.66,80581.27,0.0,0.36527,0.00015,28.33645]
[1778469742505,33.66,80581.27,0.0,0.36527,0.00015,28.33645]
[1778469742710,33.66,80580.02,0.0,0.36509,0.00015,28.33118]
[1778469747744,33.66,80582.94,0.0,0.36552,0.00015,28.34337]
[1778469748072,33.66,80582.94,0.0,0.36552,0.00015,28.34337]
[1778469748115,33.66,80582.94,0.0,0.36552,0.00015,28.34337]
[1778469748758,33.66,80581.61,0.0,0.36532,0.00015,28.33777]
[1778469750196,33.66,80585.55,0.0,0.3659,0.00015,28.35424]
[1778469750533,33.66,80585.55,0.0,0.3659,0.00015,28.35424]
[1778469750765,33.65,80584.42,0.0,0.36573,0.00015,28.34949]
[1778469751800,33.65,80584.42,0.0,0.36573,0.00015,28.34949]
[1778469751900,33.66,80598.97,0.0,0.36788,0.00015,28.40662]
[1778469753920,33.65,80584.88,0.0,0.36579,0.00015,28.34792]
[1778469754733,33.65,80584.88,0.0,0.36579,0.00015,28.34792]
[1778469754822,33.65,80585.56,0.0,0.36589,0.00015,28.35074]
[1778469756401,33.65,80585.56,0.0,0.36589,0.00015,28.35071]
[1778469760204,33.65,80586.51,0.0,0.36602,0.00015,28.35455]
[1778469760415,33.65,80586.51,0.0,0.36602,0.00015,28.35455]
[1778469760444,33.65,80586.51,0.0,0.36602,0.00015,28.35455]
[1778469760896,33.65,80573.77,0.0,0.36413,0.00015,28.30099]
[1778469763224,33.65,80577.48,0.0,0.36468,0.00015,28.31662]
[1778469763257,33.65,80577.48,0.0,0.36468,0.00015,28.31662]
[1778469763856,33.65,80581.53,0.0,0.36528,0.00015,28.33365]
[1778469765295,33.65,80585.05,0.0,0.3658,0.00015,28.34838]
[1778469770354,33.65,80578.83,0.0,0.36488,0.00015,28.32214]
[1778469771081,33.65,80577.62,0.0,0.3647,0.00015,28.31703]
[1778469771270,33.65,80577.62,0.0,0.3647,0.00015,28.31703]
[1778469772127,33.65,80583.99,0.0,0.36564,0.00015,28.34379]
[1778469772845,33.65,80583.99,0.0,0.36564,0.00015,28.34379]
[1778469772923,33.65,80583.99,0.0,0.36564,0.00015,28.34379]
[1778469773673,33.65,80585.02,0.0,0.36579,0.00015,28.34808]
[1778469774150,33.65,80585.02,0.0,0.36579,0.00015,28.34804]
[1778469774934,33.65,80587.14,0.0,0.3661,0.00015,28.35684]
[1778469779969,33.65,80593.11,0.0,0.36698,0.00015,28.38147]
[1778469783098,33.65,80591.97,0.0,0.3668,0.00015,28.37659]
[1778469783214,33.65,80591.97,0.0,0.3668,0.00015,28.37659]
[1778469783997,33.65,80588.66,0.0,0.36631,0.00015,28.36276]
[1778469784828,33.65,80588.66,0.0,0.36631,0.00015,28.36276]
[1778469784926,33.65,80579.87,0.0,0.36501,0.00015,28.32593]
[1778469786552,33.65,80584.03,0.0,0.36562,0.00015,28.34339]
[1778469786983,33.65,80589.92,0.0,0.36649,0.00015,28.36794]
[1778469788206,33.64,80594.5,0.0,0.36717,0.00015,28.38694]
[1778469788701,33.64,80594.5,0.0,0.36717,0.00015,28.38694]
[1778469788780,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789105,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789112,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789312,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789321,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789580,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789719,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789740,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789816,33.64,80598.15,0.0,0.36771,0.00015,28.40207]
[1778469789917,33.64,80613.42,0.0,0.36998,0.00015,28.46473]
[1778469790190,33.64,80613.42,0.0,0.36998,0.00015,28.46473]
[1778469790268,33.64,80613.42,0.0,0.36998,0.00015,28.46473]
[1778469790441,33.64,80613.42,0.0,0.36998,0.00015,28.46473]
[1778469790459,33.64,80618.6,0.0,0.37076,0.00015,28.48584]
[1778469791674,33.64,80618.6,0.0,0.37076,0.00015,28.48584]
[1778469791855,33.64,80630.42,0.0,0.37252,0.00015,28.53356]
[1778469792154,33.64,80630.42,0.0,0.37252,0.00015,28.53356]
[1778469792195,33.64,80630.42,0.0,0.37252,0.00015,28.53356]
[1778469792393,33.64,80630.42,0.0,0.37252,0.00015,28.53356]
[1778469792848,33.64,80630.42,0.0,0.37252,0.00015,28.53356]
[1778469792871,33.64,80630.42,0.0,0.37252,0.00015,28.53356]
[1778469793471,33.64,80629.34,0.0,0.37236,0.00015,28.52923]
[1778469793483,33.64,80629.34,0.0,0.37236,0.00015,28.52923]
[1778469794005,33.64,80626.72,0.0,0.37197,0.00015,28.51871]
[1778469796372,33.65,80626.85,0.0,0.37199,0.00015,28.51925]
[1778469796463,33.65,80627.37,0.0,0.37207,0.00015,28.52136]
[1778469797945,33.65,80627.37,0.0,0.37207,0.00015,28.52136]
[1778469797970,33.65,80629.17,0.0,0.37234,0.00015,28.52861]
[1778469799629,33.65,80631.12,0.0,0.37263,0.00015,28.53644]
[1778469799819,33.65,80631.58,0.0,0.3727,0.00015,28.53829]
[1778469800165,33.65,80631.58,0.0,0.3727,0.00015,28.53829]
[1778469800939,33.65,80635.47,0.0,0.37328,0.00015,28.55385]
[1778469804046,33.65,80631.13,0.0,0.37263,0.00015,28.53648]
[1778469804739,33.65,80631.13,0.0,0.37263,0.00015,28.53648]
[1778469807715,33.65,80628.84,0.0,0.37229,0.00015,28.52733]
[1778469807762,33.65,80626.38,0.0,0.37192,0.00015,28.51745]
[1778469811113,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811135,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811719,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811807,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811882,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811926,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811949,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811991,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469812009,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469812016,33.65,80626.88,0.0,0.372,0.00015,28.51953]
[1778469811970,33.65,80619.49,0.0,0.37088,0.00015,28.48623]
[1778469812047,33.65,80619.49,0.0,0.37088,0.00015,28.48623]
[1778469813863,33.65,80619.49,0.0,0.37088,0.00015,28.48623]
[1778469813889,33.65,80619.49,0.0,0.37088,0.00015,28.48623]
[1778469813964,33.65,80607.26,0.0,0.36907,0.00015,28.43643]
[1778469816091,33.65,80608.04,0.0,0.36919,0.00015,28.43978]
[1778469816102,33.65,80608.04,0.0,0.36919,0.00015,28.43978]
[1778469816106,33.65,80608.04,0.0,0.36919,0.00015,28.43978]
[1778469816113,33.65,80608.04,0.0,0.36919,0.00015,28.43978]
[1778469816228,33.65,80609.51,0.0,0.36941,0.00015,28.44588]
[1778469819051,33.65,80615.95,0.0,0.37037,0.00015,28.47229]
[1778469819772,33.65,80615.95,0.0,0.37037,0.00015,28.47229]
[1778469820037,33.65,80618.3,0.0,0.37073,0.00015,28.48194]
[1778469821020,33.65,80626.74,0.0,0.37199,0.00015,28.51608]
[1778469822014,33.65,80626.74,0.0,0.37199,0.00015,28.51608]
[1778469822015,33.65,80623.3,0.0,0.37148,0.00015,28.50223]
[1778469822394,33.65,80623.3,0.0,0.37148,0.00015,28.50223]
[1778469822549,33.65,80623.3,0.0,0.37148,0.00015,28.50223]
[1778469822823,33.65,80625.86,0.0,0.37186,0.00015,28.51256]
[1778469823506,33.65,80625.86,0.0,0.37186,0.00015,28.51256]
[1778469823607,33.65,80626.12,0.0,0.3719,0.00015,28.51363]
[1778469826575,33.65,80626.07,0.0,0.37189,0.00015,28.51347]
[1778469826669,33.65,80628.08,0.0,0.37219,0.00015,28.52157]
[1778469829787,33.65,80630.04,0.0,0.37249,0.00015,28.52948]
[1778469831694,33.65,80634.05,0.0,0.37308,0.00015,28.54554]
[1778469833063,33.65,80633.82,0.0,0.37305,0.00015,28.54462]
[1778469833349,33.65,80630.81,0.0,0.3726,0.00015,28.53257]
[1778469838515,33.65,80633.64,0.0,0.37302,0.00015,28.54389]
[1778469839673,33.65,80633.64,0.0,0.37302,0.00015,28.54389]
[1778469839760,33.65,80633.37,0.0,0.37298,0.00015,28.54281]
[1778469842736,33.65,80633.37,0.0,0.37298,0.00015,28.54279]
[1778469842848,33.65,80632.91,0.0,0.37291,0.00015,28.54094]
[1778469843705,33.65,80632.91,0.0,0.37291,0.00015,28.54094]
[1778469843863,33.65,80632.91,0.0,0.37291,0.00015,28.54094]
[1778469843875,33.65,80632.91,0.0,0.37291,0.00015,28.54092]
[1778469844116,33.65,80632.91,0.0,0.37291,0.00015,28.54092]
[1778469845418,33.65,80633.16,0.0,0.37295,0.00015,28.54191]
[1778469845950,33.65,80633.16,0.0,0.37295,0.00015,28.54191]
[1778469845998,33.65,80633.16,0.0,0.37295,0.00015,28.54191]
[1778469846059,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846073,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846357,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846371,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846557,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846666,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846673,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846901,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846938,33.65,80637.88,0.0,0.37365,0.00015,28.56073]
[1778469846986,33.65,80658.05,0.0,0.37667,0.00015,28.6402]
[1778469847122,33.65,80658.05,0.0,0.37667,0.00015,28.6402]
[1778469847148,33.65,80658.05,0.0,0.37667,0.00015,28.6402]
[1778469847331,33.65,80658.05,0.0,0.37667,0.00015,28.6402]
[1778469847666,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848098,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848116,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848220,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848761,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848775,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848792,33.65,80671.91,0.0,0.37874,0.00015,28.69388]
[1778469848863,33.65,80677.81,0.0,0.37962,0.00015,28.71645]
[1778469849139,33.65,80677.81,0.0,0.37962,0.00015,28.71645]
[1778469850070,33.65,80677.81,0.0,0.37962,0.00015,28.71645]
[1778469849935,33.65,80683.7,0.0,0.38051,0.00015,28.73892]
[1778469851059,33.65,80686.82,0.0,0.38097,0.00015,28.75075]
[1778469855398,33.65,80685.46,0.0,0.38077,0.00015,28.74557]
[1778469855422,33.65,80685.46,0.0,0.38077,0.00015,28.74557]
[1778469856674,33.65,80682.55,0.0,0.38033,0.00015,28.73451]
[1778469856683,33.65,80682.55,0.0,0.38033,0.00015,28.73451]
[1778469857075,33.65,80683.67,0.0,0.3805,0.00015,28.73876]
[1778469858372,33.65,80682.16,0.0,0.38027,0.00015,28.73302]
[1778469858656,33.65,80682.31,0.0,0.3803,0.00015,28.73358]
[1778469859218,33.65,80682.31,0.0,0.3803,0.00015,28.73358]
[1778469859279,33.65,80682.31,0.0,0.3803,0.00015,28.73358]
[1778469860163,33.65,80684.71,0.0,0.38066,0.00015,28.7427]
[1778469866051,33.65,80689.62,0.0,0.38139,0.00015,28.7612]
[1778469866080,33.65,80689.62,0.0,0.38139,0.00015,28.7612]
[1778469867797,33.65,80682.37,0.0,0.3803,0.00015,28.73371]
[1778469869004,33.65,80686.25,0.0,0.38088,0.00015,28.74842]
[1778469869550,33.65,80688.53,0.0,0.38122,0.00015,28.75704]
[1778469869666,33.65,80688.53,0.0,0.38122,0.00015,28.75704]
[1778469871642,33.65,80681.07,0.0,0.3801,0.00015,28.72871]
[1778469871737,33.65,80677.88,0.0,0.37961,0.00015,28.71309]
[1778469872275,33.65,80677.88,0.0,0.37961,0.00015,28.71309]
[1778469877658,33.65,80670.58,0.0,0.37852,0.00015,28.68517]
[1778469879950,33.65,80673.57,0.0,0.37897,0.00015,28.6967]
[1778469879975,33.65,80673.24,0.0,0.37892,0.00015,28.69545]
[1778469882201,33.65,80674.07,0.0,0.37905,0.00015,28.69867]
[1778469882706,33.65,80673.41,0.0,0.37895,0.00015,28.69616]
[1778469887256,33.65,80677.26,0.0,0.37953,0.00015,28.71097]
[1778469890328,33.65,80673.96,0.0,0.37904,0.00015,28.69836]
[1778469895784,33.65,80672.85,0.0,0.37887,0.00015,28.69418]
[1778469901826,33.66,80672.72,0.0,0.37886,0.00015,28.69379]
[1778469902749,33.66,80672.72,0.0,0.37886,0.00015,28.69379]
[1778469902850,33.66,80673.3,0.0,0.37895,0.00015,28.69603]
[1778469905968,33.66,80675.24,0.0,0.37924,0.00015,28.70351]
[1778469905998,33.66,80675.24,0.0,0.37924,0.00015,28.70351]
[1778469906069,33.66,80675.8,0.0,0.37932,0.00015,28.70568]
[1778469907420,33.66,80675.8,0.0,0.37932,0.00015,28.70568]
[1778469907458,33.66,80675.8,0.0,0.37932,0.00015,28.70568]
[1778469907468,33.66,80675.8,0.0,0.37932,0.00015,28.70568]
[1778469907490,33.66,80675.8,0.0,0.37932,0.00015,28.70568]
[1778469907821,33.66,80675.8,0.0,0.37932,0.00015,28.70568]
[1778469909014,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909153,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909191,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909209,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909275,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909419,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909445,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909840,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909919,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469909944,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469910047,33.66,80658.77,0.0,0.37677,0.00015,28.6399]
[1778469910048,33.66,80645.58,0.0,0.3748,0.00015,28.58804]
[1778469911906,33.65,80638.57,0.0,0.37374,0.00015,28.56012]
[1778469912626,33.65,80638.57,0.0,0.37374,0.00015,28.56012]
[1778469912981,33.65,80639.06,0.0,0.37382,0.00015,28.56204]
[1778469913888,33.65,80639.06,0.0,0.37382,0.00015,28.56204]
[1778469913913,33.65,80639.06,0.0,0.37382,0.00015,28.56204]
[1778469914616,33.65,80637.74,0.0,0.37362,0.00015,28.55675]
[1778469915031,33.65,80636.59,0.0,0.37344,0.00015,28.55213]
[1778469916074,33.65,80636.59,0.0,0.37344,0.00015,28.55213]
[1778469916130,33.65,80636.15,0.0,0.37338,0.00015,28.55031]
[1778469918055,33.65,80636.15,0.0,0.37338,0.00015,28.55031]
[1778469918138,33.65,80634.27,0.0,0.37309,0.00015,28.54274]
[1778469924130,33.65,80637.72,0.0,0.3736,0.00015,28.55635]
[1778469925829,33.65,80636.62,0.0,0.37343,0.00015,28.55189]
[1778469925845,33.65,80636.62,0.0,0.37343,0.00015,28.55189]
[1778469926004,33.65,80636.62,0.0,0.37343,0.00015,28.55186]
[1778469931040,33.65,80640.45,0.0,0.37398,0.00015,28.56344]
[1778469932286,33.65,80641.97,0.0,0.37421,0.00015,28.56943]
[1778469933056,33.65,80641.97,0.0,0.37421,0.00015,28.56939]
[1778469934187,33.65,80644.9,0.0,0.37464,0.00015,28.58095]
[1778469935070,33.65,80646.27,0.0,0.37484,0.00015,28.58632]
[1778469936373,33.64,80646.23,0.0,0.37484,0.00015,28.5861]
[1778469936436,33.64,80646.23,0.0,0.37484,0.00015,28.5861]
[1778469937157,33.64,80646.1,0.0,0.37481,0.00015,28.58547]
[1778469937714,33.64,80646.1,0.0,0.37481,0.00015,28.58547]
[1778469937820,33.64,80646.1,0.0,0.37481,0.00015,28.58547]
[1778469938091,33.64,80646.1,0.0,0.37481,0.00015,28.58547]
[1778469943125,33.64,80645.32,0.0,0.37468,0.00015,28.58204]
[1778469948161,33.64,80648.17,0.0,0.37509,0.00015,28.59299]
[1778469948853,33.64,80648.17,0.0,0.37509,0.00015,28.59299]
[1778469948932,33.64,80648.17,0.0,0.37509,0.00015,28.59299]
[1778469949124,33.64,80648.17,0.0,0.37509,0.00015,28.59299]
[1778469950175,33.64,80636.26,0.0,0.37331,0.00015,28.54562]
[1778469951164,33.64,80636.26,0.0,0.37331,0.00015,28.54562]
[1778469951182,33.64,80634.58,0.0,0.37306,0.00015,28.53887]
[1778469952883,33.63,80636.3,0.0,0.37331,0.00015,28.54571]
[1778469952984,33.63,80635.68,0.0,0.37322,0.00015,28.54323]
[1778469953666,33.63,80635.68,0.0,0.37322,0.00015,28.54323]
[1778469953959,33.63,80635.68,0.0,0.37322,0.00015,28.54323]
[1778469959483,33.63,80642.99,0.0,0.3743,0.00015,28.57203]
[1778469969058,33.63,80642.97,0.0,0.37428,0.00015,28.57149]
[1778469969159,33.63,80644.1,0.0,0.37444,0.00015,28.5758]
[1778469972224,33.62,80644.1,0.0,0.37443,0.00015,28.57568]
[1778469972390,33.62,80644.1,0.0,0.37443,0.00015,28.57568]
[1778469972642,33.62,80647.9,0.0,0.375,0.00015,28.59065]
[1778469979503,33.62,80648.65,0.0,0.37509,0.00015,28.59308]
[1778469981794,33.62,80648.65,0.0,0.37509,0.00015,28.593]
[1778469985957,33.61,80644.26,0.0,0.37442,0.00015,28.57534]
[1778469985991,33.61,80644.26,0.0,0.37442,0.00015,28.57534]
[1778469986111,33.61,80644.26,0.0,0.37442,0.00015,28.57534]
[1778469986161,33.61,80644.11,0.0,0.37439,0.00015,28.57468]
[1778469986324,33.61,80644.11,0.0,0.37439,0.00015,28.57468]
[1778469986592,33.61,80644.11,0.0,0.37439,0.00015,28.57468]
[1778469987107,33.61,80644.11,0.0,0.37439,0.00015,28.57468]
[1778469987167,33.61,80584.06,0.0,0.36544,0.00015,28.32951]
[1778469987356,33.61,80584.06,0.0,0.36544,0.00015,28.32951]
[1778469987443,33.61,80584.06,0.0,0.36544,0.00015,28.32951]
[1778469987686,33.61,80584.06,0.0,0.36544,0.00015,28.32951]
[1778469987745,33.61,80568.85,0.0,0.36318,0.00015,28.26511]
[1778469988407,33.61,80568.85,0.0,0.36318,0.00015,28.26511]
[1778469988610,33.61,80568.85,0.0,0.36318,0.00015,28.26511]
[1778469989037,33.61,80568.85,0.0,0.36318,0.00015,28.26511]
[1778469989115,33.61,80568.85,0.0,0.36318,0.00015,28.26511]
[1778469989212,33.61,80566.77,0.0,0.36287,0.00015,28.2561]
[1778469989867,33.61,80566.77,0.0,0.36287,0.00015,28.2561]
[1778469990190,33.61,80565.78,0.0,0.36272,0.00015,28.2517]
[1778469995139,33.61,80566.64,0.0,0.36283,0.00015,28.25188]
[1778469995178,33.61,80566.64,0.0,0.36283,0.00015,28.25188]
[1778469995154,33.61,80563.07,0.0,0.36231,0.00015,28.23681]
[1778469996700,33.61,80563.07,0.0,0.36231,0.00015,28.23681]
[1778469996714,33.61,80563.07,0.0,0.36231,0.00015,28.23681]
[1778469996801,33.61,80559.69,0.0,0.36181,0.00015,28.22236]
[1778469997357,33.61,80559.69,0.0,0.36181,0.00015,28.22236]
[1778469997526,33.61,80559.69,0.0,0.36181,0.00015,28.2224]
[1778469998702,33.61,80559.69,0.0,0.36181,0.00015,28.2224]
[1778469998804,33.61,80559.69,0.0,0.36181,0.00015,28.2224]
[1778469998905,33.61,80558.76,0.0,0.36167,0.00015,28.21839]
[1778469999312,33.61,80558.76,0.0,0.36167,0.00015,28.21839]
[1778469999650,33.61,80558.93,0.0,0.3617,0.00015,28.21912]
[1778470000832,33.61,80558.93,0.0,0.3617,0.00015,28.21912]
[1778470000926,33.61,80558.78,0.0,0.36167,0.00015,28.2184]
[1778470002193,33.61,80558.78,0.0,0.36167,0.00015,28.2184]
[1778470002756,33.61,80558.42,0.0,0.36162,0.00015,28.21681]
[1778470002926,33.61,80553.59,0.0,0.3609,0.00015,28.19597]
[1778470009250,33.61,80555.69,0.0,0.36121,0.00015,28.20492]
[1778470012274,33.61,80555.24,0.0,0.36114,0.00015,28.20288]
[1778470013214,33.61,80555.24,0.0,0.36114,0.00015,28.20284]
[1778470016177,33.61,80565.34,0.0,0.36263,0.00015,28.24614]
[1778470016535,33.61,80565.34,0.0,0.36263,0.00015,28.24614]
[1778470016662,33.61,80565.34,0.0,0.36263,0.00015,28.24614]
[1778470019752,33.61,80574.58,0.0,0.364,0.00015,28.28548]
[1778470023049,33.61,80563.41,0.0,0.36234,0.00015,28.23788]
[1778470023318,33.61,80563.41,0.0,0.36234,0.00015,28.23788]
[1778470023711,33.61,80563.41,0.0,0.36234,0.00015,28.23788]
[1778470024888,33.61,80563.41,0.0,0.36234,0.00015,28.23788]
[1778470025844,33.61,80569.94,0.0,0.36331,0.00015,28.26572]
[1778470026160,33.61,80569.94,0.0,0.36331,0.00015,28.26572]
[1778470026259,33.61,80570.07,0.0,0.36333,0.00015,28.26622]
[1778470028551,33.61,80570.24,0.0,0.36335,0.00015,28.26689]
[1778470028994,33.61,80570.24,0.0,0.36335,0.00015,28.26689]
[1778470030150,33.61,80572.26,0.0,0.36365,0.00015,28.27536]
[1778470030218,33.6,80575.1,0.0,0.36406,0.00015,28.28735]
[1778470032191,33.6,80575.1,0.0,0.36406,0.00015,28.28735]
[1778470032239,33.6,80575.1,0.0,0.36406,0.00015,28.28735]
[1778470032260,33.6,80577.47,0.0,0.36442,0.00015,28.29734]
[1778470032296,33.6,80577.47,0.0,0.36442,0.00015,28.29734]
[1778470033229,33.6,80588.68,0.0,0.36608,0.00015,28.34446]
[1778470037183,33.6,80596.98,0.0,0.3673,0.00015,28.37884]
[1778470042215,33.6,80599.4,0.0,0.36765,0.00015,28.38861]
[1778470043023,33.6,80599.44,0.0,0.36766,0.00015,28.38871]
[1778470043045,33.6,80599.44,0.0,0.36766,0.00015,28.38871]
[1778470043053,33.6,80599.84,0.0,0.36771,0.00015,28.3903]
[1778470045512,33.6,80596.05,0.0,0.36715,0.00015,28.37445]
[1778470045563,33.6,80596.05,0.0,0.36715,0.00015,28.37445]
[1778470045617,33.6,80596.05,0.0,0.36715,0.00015,28.37445]
[1778470047337,33.6,80589.05,0.0,0.3661,0.00015,28.3452]
[1778470047850,33.6,80589.05,0.0,0.3661,0.00015,28.3452]
[1778470047861,33.6,80589.05,0.0,0.3661,0.00015,28.3452]
[1778470048256,33.6,80582.65,0.0,0.36515,0.00015,28.31824]
[1778470051819,33.59,80580.87,0.0,0.36486,0.00015,28.30703]
[1778470052055,33.59,80572.34,0.0,0.36359,0.00015,28.27085]
[1778470057462,33.59,80569.42,0.0,0.36313,0.00015,28.25778]
[1778470059201,33.59,80572.04,0.0,0.36352,0.00015,28.2688]
[1778470059294,33.59,80572.04,0.0,0.36352,0.00015,28.2688]
[1778470059372,33.58,80574.55,0.0,0.36388,0.00015,28.27932]
[1778470064623,33.58,80581.52,0.0,0.36489,0.00015,28.30802]
[1778470070816,33.57,80584.9,0.0,0.36536,0.00015,28.32133]
[1778470075545,33.56,80586.17,0.0,0.36551,0.00015,28.3259]
[1778470075602,33.56,80586.17,0.0,0.36551,0.00015,28.3259]
[1778470076126,33.56,80586.02,0.0,0.36549,0.00015,28.32511]
[1778470081161,33.55,80587.41,0.0,0.36566,0.00015,28.3302]
[1778470086196,33.55,80589.33,0.0,0.36592,0.00015,28.33751]
[1778470088506,33.54,80594.44,0.0,0.36667,0.00015,28.35858]
[1778470088559,33.54,80594.44,0.0,0.36667,0.00015,28.35858]
[1778470089220,33.54,80595.07,0.0,0.36676,0.00015,28.36104]
[1778470091984,33.54,80592.4,0.0,0.36635,0.00015,28.34957]
[1778470092093,33.54,80592.4,0.0,0.36635,0.00015,28.34957]
[1778470092242,33.54,80593.43,0.0,0.36649,0.00015,28.35372]
[1778470094758,33.54,80593.87,0.0,0.36655,0.00015,28.35525]
[1778470095262,33.53,80594.45,0.0,0.36663,0.00015,28.35751]
[1778470099454,33.53,80599.99,0.0,0.36743,0.00015,28.37991]
[1778470100303,33.53,80613.48,0.0,0.36944,0.00015,28.43559]
[1778470101024,33.53,80613.48,0.0,0.36944,0.00015,28.43559]
[1778470101304,33.53,80613.48,0.0,0.36944,0.00015,28.43552]
[1778470102479,33.52,80614.73,0.0,0.36961,0.00015,28.44045]
[1778470103320,33.52,80612.12,0.0,0.36922,0.00015,28.42967]
[1778470105866,33.52,80609.48,0.0,0.36882,0.00015,28.41868]
[1778470107367,33.52,80599.18,0.0,0.36728,0.00015,28.37582]
[1778470108018,33.52,80599.18,0.0,0.36728,0.00015,28.37582]
[1778470108355,33.52,80599.07,0.0,0.36725,0.00015,28.37521]
[1778470112891,33.51,80598.32,0.0,0.3671,0.00015,28.36796]
[1778470112897,33.51,80598.32,0.0,0.3671,0.00015,28.36796]
[1778470113389,33.51,80600.12,0.0,0.36737,0.00015,28.3753]
[1778470115602,33.51,80608.12,0.0,0.36855,0.00015,28.40815]
[1778470120645,33.5,80608.98,0.0,0.36864,0.00015,28.41085]
[1778470126485,33.49,80611.19,0.0,0.36893,0.00015,28.41896]
[1778470131516,33.48,80613.33,0.0,0.36922,0.00015,28.42694]
[1778470133351,33.48,80613.33,0.0,0.36922,0.00015,28.42694]
[1778470133392,33.48,80613.33,0.0,0.36922,0.00015,28.42694]
[1778470136659,33.48,80604.13,0.0,0.36782,0.00015,28.38831]
[1778470137434,33.48,80604.33,0.0,0.36784,0.00015,28.38899]
[1778470137467,33.48,80604.33,0.0,0.36784,0.00015,28.38899]
[1778470137563,33.47,80604.33,0.0,0.36784,0.00015,28.38884]
[1778470139159,33.47,80595.64,0.0,0.36653,0.00015,28.35233]
[1778470140354,33.47,80595.64,0.0,0.36653,0.00015,28.35233]
[1778470140417,33.47,80595.64,0.0,0.36653,0.00015,28.35233]
[1778470140416,33.47,80594.55,0.0,0.36636,0.00015,28.34763]
[1778470141318,33.47,80594.55,0.0,0.36636,0.00015,28.34763]
[1778470144386,33.47,80597.61,0.0,0.3668,0.00015,28.36007]
[1778470144462,33.47,80597.61,0.0,0.3668,0.00015,28.36007]
[1778470145067,33.46,80599.08,0.0,0.36701,0.00015,28.36595]
[1778470150463,33.46,80602.27,0.0,0.36746,0.00015,28.37858]
[1778470155533,33.45,80603.23,0.0,0.36759,0.00015,28.38201]
[1778470156156,33.45,80603.23,0.0,0.36759,0.00015,28.38201]
[1778470158138,33.45,80601.13,0.0,0.36726,0.00015,28.37298]
[1778470158851,33.45,80607.39,0.0,0.36818,0.00015,28.39871]
[1778470159068,33.45,80608.56,0.0,0.36835,0.00015,28.40341]
[1778470159809,33.45,80608.56,0.0,0.36835,0.00015,28.40341]
[1778470159823,33.45,80608.21,0.0,0.3683,0.00015,28.40196]
[1778470161779,33.44,80608.21,0.0,0.3683,0.00015,28.4018]
[1778470162363,33.44,80608.41,0.0,0.36831,0.00015,28.40233]
[1778470162513,33.44,80608.41,0.0,0.36831,0.00015,28.40233]
[1778470163046,33.44,80608.41,0.0,0.36831,0.00015,28.40233]
[1778470163260,33.44,80612.68,0.0,0.36895,0.00015,28.41996]
[1778470163856,33.44,80612.68,0.0,0.36895,0.00015,28.41996]
[1778470164292,33.44,80614.82,0.0,0.36927,0.00015,28.42874]
[1778470164562,33.44,80614.82,0.0,0.36927,0.00015,28.42874]
[1778470165309,33.44,80617.64,0.0,0.36969,0.00015,28.4403]
[1778470168571,33.44,80616.73,0.0,0.36955,0.00015,28.43646]
[1778470173819,33.44,80617.32,0.0,0.36961,0.00015,28.43512]
[1778470178852,33.43,80617.6,0.0,0.36964,0.00015,28.43603]
[1778470183888,33.43,80617.54,0.0,0.36963,0.00015,28.43556]
[1778470188922,33.43,80614.9,0.0,0.36922,0.00015,28.42449]
[1778470191620,33.43,80615.84,0.0,0.36936,0.00015,28.4283]
[1778470191868,33.43,80615.84,0.0,0.36936,0.00015,28.4283]
[1778470192389,33.43,80611.79,0.0,0.36875,0.00015,28.41139]
[1778470192510,33.43,80611.79,0.0,0.36875,0.00015,28.41139]
[1778470193701,33.43,80606.2,0.0,0.3679,0.00015,28.38806]
[1778470194423,33.42,80605.51,0.0,0.36779,0.00015,28.38506]
[1778470199465,33.42,80605.29,0.0,0.36774,0.00015,28.3836]
[1778470204474,33.41,80606.47,0.0,0.36789,0.00015,28.38782]
[1778470207309,33.41,80609.21,0.0,0.36828,0.00015,28.39879]
[1778470207407,33.41,80609.21,0.0,0.36828,0.00015,28.39879]
[1778470207483,33.41,80609.42,0.0,0.36831,0.00015,28.39953]
[1778470208027,33.41,80609.42,0.0,0.36831,0.00015,28.39953]
[1778470208454,33.41,80598.98,0.0,0.36674,0.00015,28.35587]
[1778470210324,33.41,80598.98,0.0,0.36674,0.00015,28.35587]
[1778470210351,33.4,80592.95,0.0,0.36583,0.00015,28.33033]
[1778470212213,33.4,80592.95,0.0,0.36583,0.00015,28.33021]
[1778470212224,33.4,80592.95,0.0,0.36583,0.00015,28.33021]
[1778470212313,33.4,80587.97,0.0,0.36508,0.00015,28.30907]
[1778470214799,33.4,80587.79,0.0,0.36504,0.00015,28.30809]
[1778470215180,33.4,80587.79,0.0,0.36504,0.00015,28.30809]
[1778470216553,33.4,80577.97,0.0,0.36357,0.00015,28.26611]
[1778470221569,33.39,80579.65,0.0,0.3638,0.00015,28.27281]
[1778470222720,33.39,80579.85,0.0,0.36383,0.00015,28.27357]
[1778470222774,33.39,80579.85,0.0,0.36383,0.00015,28.27357]
[1778470223490,33.39,80587.73,0.0,0.365,0.00015,28.30697]
[1778470224090,33.39,80587.73,0.0,0.365,0.00015,28.30697]
[1778470224495,33.39,80592.12,0.0,0.36565,0.00015,28.32542]
[1778470224904,33.39,80592.12,0.0,0.36565,0.00015,28.32542]
[1778470225425,33.39,80591.92,0.0,0.36562,0.00015,28.32445]
[1778470225762,33.39,80591.92,0.0,0.36562,0.00015,28.32445]
[1778470226182,33.39,80591.92,0.0,0.36561,0.00015,28.32432]
[1778470228803,33.39,80591.11,0.0,0.36548,0.00015,28.32064]
[1778470229204,33.39,80591.66,0.0,0.36556,0.00015,28.32283]
[1778470229621,33.39,80591.66,0.0,0.36556,0.00015,28.32283]
[1778470230502,33.38,80592.55,0.0,0.36569,0.00015,28.32645]
[1778470230991,33.38,80592.55,0.0,0.36569,0.00015,28.32645]
[1778470231035,33.38,80592.55,0.0,0.36569,0.00015,28.32645]
[1778470231077,33.38,80592.55,0.0,0.36569,0.00015,28.32645]
[1778470231237,33.38,80592.55,0.0,0.36569,0.00015,28.32645]
[1778470231315,33.38,80592.55,0.0,0.36569,0.00015,28.32645]
[1778470231322,33.38,80600.63,0.0,0.36688,0.00015,28.35688]
[1778470232102,33.38,80600.63,0.0,0.36688,0.00015,28.35688]
[1778470232227,33.38,80600.63,0.0,0.36688,0.00015,28.3568]
[1778470234519,33.38,80601.54,0.0,0.36701,0.00015,28.36054]
[1778470236724,33.38,80606.17,0.0,0.36769,0.00015,28.37962]
[1778470237485,33.38,80610.1,0.0,0.36828,0.00015,28.39588]
[1778470242525,33.38,80614.87,0.0,0.36899,0.00015,28.41552]
[1778470248341,33.38,80611.56,0.0,0.36849,0.00015,28.40164]
[1778470253380,33.38,80615.99,0.0,0.36915,0.00015,28.41985]
[1778470257576,33.37,80619.44,0.0,0.36966,0.00015,28.43399]
[1778470258409,33.37,80619.28,0.0,0.36963,0.00015,28.43327]
[1778470258927,33.37,80619.28,0.0,0.36963,0.00015,28.43327]
[1778470259417,33.37,80630.82,0.0,0.37137,0.00015,28.48045]
[1778470260396,33.37,80630.82,0.0,0.37137,0.00015,28.48045]
[1778470260466,33.37,80630.03,0.0,0.37124,0.00015,28.47718]
[1778470265550,33.37,80628.45,0.0,0.371,0.00015,28.47044]
[1778470266464,33.37,80628.45,0.0,0.371,0.00015,28.47044]
[1778470266654,33.37,80629.62,0.0,0.37117,0.00015,28.47515]
[1778470267333,33.37,80629.62,0.0,0.37117,0.00015,28.47515]
[1778470267472,33.37,80635.43,0.0,0.37204,0.00015,28.49872]
[1778470269534,33.37,80637.1,0.0,0.37229,0.00015,28.50542]
[1778470270040,33.37,80637.32,0.0,0.37232,0.00015,28.50626]
[1778470270999,33.37,80643.3,0.0,0.37322,0.00015,28.53033]
[1778470271500,33.37,80643.3,0.0,0.37322,0.00015,28.53038]
[1778470272978,33.37,80642.51,0.0,0.3731,0.00015,28.52726]
[1778470273515,33.37,80642.18,0.0,0.37305,0.00015,28.52592]
[1778470274153,33.37,80642.18,0.0,0.37305,0.00015,28.52592]
[1778470274410,33.37,80642.18,0.0,0.37305,0.00015,28.52592]
[1778470274547,33.37,80614.49,0.0,0.36889,0.00015,28.41291]
[1778470274720,33.37,80614.49,0.0,0.36889,0.00015,28.41291]
[1778470275530,33.37,80614.4,0.0,0.36888,0.00015,28.41252]
[1778470277034,33.37,80608.3,0.0,0.36796,0.00015,28.38721]
[1778470281762,33.37,80608.75,0.0,0.36803,0.00015,28.38913]
[1778470283916,33.37,80622.29,0.0,0.37007,0.00015,28.44516]
[1778470285853,33.37,80623.92,0.0,0.37031,0.00015,28.45181]
[1778470286410,33.37,80623.92,0.0,0.37031,0.00015,28.45181]
[1778470286430,33.37,80618.58,0.0,0.36951,0.00015,28.42982]
[1778470291645,33.37,80617.57,0.0,0.36934,0.00015,28.42212]
[1778470296678,33.37,80618.21,0.0,0.36943,0.00015,28.4247]
[1778470300601,33.37,80618.4,0.0,0.36946,0.00015,28.42545]
[1778470301577,33.37,80622.19,0.0,0.37003,0.00015,28.44102]
[1778470306744,33.37,80625.89,0.0,0.37058,0.00015,28.4561]
[1778470312093,33.37,80630.11,0.0,0.37122,0.00015,28.4735]
[1778470313122,33.37,80630.56,0.0,0.37129,0.00015,28.47541]
[1778470318693,33.37,80633.4,0.0,0.37172,0.00015,28.48712]
[1778470320155,33.37,80633.25,0.0,0.3717,0.00015,28.48654]
[1778470320217,33.37,80633.5,0.0,0.37174,0.00015,28.48761]
[1778470321508,33.37,80633.5,0.0,0.37174,0.00015,28.48761]
[1778470321610,33.37,80634.36,0.0,0.37187,0.00015,28.49112]
[1778470326893,33.37,80632.16,0.0,0.37155,0.00015,28.48231]
[1778470329500,33.37,80632.16,0.0,0.37155,0.00015,28.48231]
[1778470330966,33.37,80626.06,0.0,0.37063,0.00015,28.45748]
[1778470336962,33.37,80627.84,0.0,0.3709,0.00015,28.46488]
[1778470342370,33.38,80627.01,0.0,0.37078,0.00015,28.46161]
[1778470347634,33.38,80630.86,0.0,0.37137,0.00015,28.47755]
[1778470348375,33.38,80625.3,0.0,0.37054,0.00015,28.45494]
[1778470354246,33.38,80625.75,0.0,0.3706,0.00015,28.4535]
[1778470360551,33.38,80618.69,0.0,0.36953,0.00015,28.42427]
[1778470362195,33.38,80618.14,0.0,0.36945,0.00015,28.42193]
[1778470362513,33.38,80617.52,0.0,0.36935,0.00015,28.41929]
[1778470367791,33.37,80618.32,0.0,0.36946,0.00015,28.42242]
[1778470367933,33.37,80618.32,0.0,0.36946,0.00015,28.42242]
[1778470368430,33.37,80618.32,0.0,0.36946,0.00015,28.42242]
[1778470373251,33.37,80623.37,0.0,0.37021,0.00015,28.44296]
[1778470377650,33.37,80625.77,0.0,0.37056,0.00015,28.45258]
[1778470377945,33.37,80629.94,0.0,0.37119,0.00015,28.46957]
[1778470380387,33.37,80636.65,0.0,0.37219,0.00015,28.4967]
[1778470380401,33.37,80636.65,0.0,0.37219,0.00015,28.4967]
[1778470380566,33.37,80636.65,0.0,0.37219,0.00015,28.4967]
[1778470380608,33.37,80639.75,0.0,0.37266,0.00015,28.50916]
[1778470381467,33.37,80652.63,0.0,0.3746,0.00015,28.56088]
[1778470382112,33.37,80652.63,0.0,0.3746,0.00015,28.56088]
[1778470382282,33.37,80652.63,0.0,0.3746,0.00015,28.5609]
[1778470382896,33.37,80652.63,0.0,0.3746,0.00015,28.5609]
[1778470383522,33.37,80652.35,0.0,0.37456,0.00015,28.5598]
[1778470385147,33.37,80652.07,0.0,0.37452,0.00015,28.5587]
[1778470385647,33.37,80652.38,0.0,0.37456,0.00015,28.55996]
[1778470385933,33.37,80652.38,0.0,0.37456,0.00015,28.55996]
[1778470386310,33.37,80652.38,0.0,0.37457,0.00015,28.55997]
[1778470386955,33.37,80652.38,0.0,0.37457,0.00015,28.55997]
[1778470388031,33.37,80651.42,0.0,0.37442,0.00015,28.55616]
[1778470388325,33.37,80645.43,0.0,0.37352,0.00015,28.53221]
[1778470389587,33.37,80645.43,0.0,0.37352,0.00015,28.53221]
[1778470389688,33.37,80645.17,0.0,0.37348,0.00015,28.53119]
[1778470395302,33.37,80649.09,0.0,0.37408,0.00015,28.54702]
[1778470395543,33.37,80649.09,0.0,0.37408,0.00015,28.54702]
[1778470396455,33.37,80648.74,0.0,0.37402,0.00015,28.54563]
[1778470396569,33.37,80648.74,0.0,0.37402,0.00015,28.54563]
[1778470396599,33.37,80648.74,0.0,0.37402,0.00015,28.54563]
[1778470396642,33.37,80653.81,0.0,0.37479,0.00015,28.56588]
[1778470396864,33.37,80653.81,0.0,0.37479,0.00015,28.56588]
[1778470396916,33.37,80653.81,0.0,0.37479,0.00015,28.56588]
[1778470397413,33.37,80653.81,0.0,0.37479,0.00015,28.56588]
[1778470400410,33.37,80660.59,0.0,0.37581,0.00015,28.59272]
[1778470402267,33.37,80661.42,0.0,0.37593,0.00015,28.59598]
[1778470402423,33.37,80661.42,0.0,0.37593,0.00015,28.59596]
[1778470404086,33.37,80661.36,0.0,0.37592,0.00015,28.5957]
[1778470409587,33.37,80659.97,0.0,0.37571,0.00015,28.59007]
[1778470412740,33.37,80660.01,0.0,0.37569,0.00015,28.58663]
[1778470418518,33.37,80654.33,0.0,0.37483,0.00015,28.56396]
[1778470418786,33.37,80656.34,0.0,0.37513,0.00015,28.57193]
[1778470421842,33.36,80658.07,0.0,0.37539,0.00015,28.57869]
[1778470421933,33.36,80658.07,0.0,0.37539,0.00015,28.57869]
[1778470422383,33.36,80658.07,0.0,0.37539,0.00015,28.57869]
[1778470422571,33.36,80655.04,0.0,0.37493,0.00015,28.56663]
[1778470423183,33.36,80655.04,0.0,0.37493,0.00015,28.56663]
[1778470423571,33.36,80643.3,0.0,0.37316,0.00015,28.51966]
[1778470425610,33.36,80638.48,0.0,0.37244,0.00015,28.50023]
[1778470425628,33.36,80638.48,0.0,0.37244,0.00015,28.50023]
[1778470425651,33.36,80637.81,0.0,0.37234,0.00015,28.49754]
[1778470426579,33.36,80637.81,0.0,0.37234,0.00015,28.49754]
[1778470426721,33.36,80638.97,0.0,0.37251,0.00015,28.50225]
[1778470427712,33.36,80638.97,0.0,0.37251,0.00015,28.50225]
[1778470427733,33.36,80638.97,0.0,0.37251,0.00015,28.50225]
[1778470427915,33.37,80637.91,0.0,0.37235,0.00015,28.49798]
[1778470428243,33.37,80637.91,0.0,0.37235,0.00015,28.49798]
[1778470428266,33.37,80637.91,0.0,0.37235,0.00015,28.49798]
[1778470428331,33.37,80637.91,0.0,0.37235,0.00015,28.49798]
[1778470428518,33.37,80637.91,0.0,0.37235,0.00015,28.49798]
[1778470428710,33.37,80637.91,0.0,0.37235,0.00015,28.49798]
[1778470428719,33.36,80609.88,0.0,0.36814,0.00015,28.38289]
[1778470429312,33.36,80609.88,0.0,0.36814,0.00015,28.38289]
[1778470429570,33.36,80609.88,0.0,0.36814,0.00015,28.38289]
[1778470429589,33.36,80609.88,0.0,0.36814,0.00015,28.38289]
[1778470429671,33.36,80596.33,0.0,0.3661,0.00015,28.32615]
[1778470430297,33.36,80596.33,0.0,0.3661,0.00015,28.32615]
[1778470430328,33.36,80596.33,0.0,0.3661,0.00015,28.32615]
[1778470430619,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470430992,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470431047,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470431054,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470431130,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470431239,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470431276,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470431493,33.36,80596.33,0.0,0.3661,0.00015,28.32598]
[1778470432697,33.36,80578.0,0.0,0.36334,0.00015,28.24786]
[1778470433731,33.36,80578.0,0.0,0.36334,0.00015,28.24786]
[1778470433883,33.36,80578.0,0.0,0.36334,0.00015,28.24774]
[1778470433897,33.36,80578.0,0.0,0.36334,0.00015,28.24774]
[1778470434647,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470434826,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470434858,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470434893,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470435064,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470435086,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470435292,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470435311,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470435323,33.36,80578.37,0.0,0.36339,0.00015,28.2492]
[1778470435736,33.36,80581.97,0.0,0.36392,0.00015,28.26446]
[1778470435971,33.36,80581.97,0.0,0.36392,0.00015,28.26446]
[1778470436001,33.36,80581.97,0.0,0.36392,0.00015,28.26446]
[1778470436662,33.35,80581.97,0.0,0.36392,0.00015,28.26433]
[1778470436864,33.35,80581.97,0.0,0.36392,0.00015,28.26433]
[1778470436873,33.35,80581.97,0.0,0.36392,0.00015,28.26433]
[1778470436884,33.35,80581.97,0.0,0.36392,0.00015,28.26433]
[1778470437668,33.35,80584.16,0.0,0.36424,0.00015,28.27353]
[1778470439251,33.35,80584.12,0.0,0.36423,0.00015,28.27322]
[1778470439689,33.35,80587.22,0.0,0.36469,0.00015,28.2863]
[1778470439995,33.35,80587.22,0.0,0.36469,0.00015,28.2863]
[1778470440669,33.35,80587.22,0.0,0.36469,0.00015,28.2863]
[1778470440703,33.35,80587.22,0.0,0.36469,0.00015,28.2863]
[1778470441714,33.35,80594.52,0.0,0.36578,0.00015,28.31709]
[1778470442270,33.35,80594.52,0.0,0.36578,0.00015,28.31709]
[1778470442709,33.35,80591.59,0.0,0.36534,0.00015,28.30471]
[1778470444069,33.35,80591.38,0.0,0.3653,0.00015,28.30367]
[1778470444699,33.35,80591.38,0.0,0.3653,0.00015,28.30367]
[1778470444744,33.35,80583.34,0.0,0.36409,0.00015,28.26936]
[1778470445399,33.35,80583.34,0.0,0.36409,0.00015,28.26936]
[1778470445729,33.35,80583.77,0.0,0.36415,0.00015,28.27107]
[1778470447276,33.35,80584.19,0.0,0.36421,0.00015,28.27273]
[1778470448277,33.34,80585.14,0.0,0.36435,0.00015,28.27665]
[1778470448751,33.34,80585.13,0.0,0.36434,0.00015,28.27648]
[1778470448922,33.34,80585.13,0.0,0.36434,0.00015,28.27648]
[1778470449029,33.34,80585.13,0.0,0.36434,0.00015,28.27648]
[1778470449128,33.34,80585.39,0.0,0.36438,0.00015,28.27758]
[1778470449825,33.34,80585.39,0.0,0.36438,0.00015,28.27758]
[1778470449858,33.34,80585.39,0.0,0.36438,0.00015,28.27758]
[1778470450059,33.34,80585.39,0.0,0.36438,0.00015,28.27758]
[1778470450069,33.34,80585.39,0.0,0.36438,0.00015,28.27758]
[1778470450563,33.34,80586.65,0.0,0.36456,0.00015,28.28269]
[1778470451180,33.34,80586.65,0.0,0.36456,0.00015,28.28269]
[1778470451212,33.34,80586.65,0.0,0.36456,0.00015,28.28269]
[1778470451549,33.34,80587.93,0.0,0.36474,0.00015,28.288]
[1778470453331,33.34,80594.38,0.0,0.36571,0.00015,28.31522]
[1778470453376,33.34,80594.38,0.0,0.36571,0.00015,28.31522]
[1778470453432,33.34,80593.46,0.0,0.36556,0.00015,28.31119]
[1778470454031,33.34,80593.46,0.0,0.36556,0.00015,28.31119]
[1778470454088,33.34,80593.46,0.0,0.36556,0.00015,28.31119]
[1778470454188,33.34,80592.11,0.0,0.36536,0.00015,28.30548]
[1778470455689,33.34,80592.11,0.0,0.36536,0.00015,28.30548]
[1778470458480,33.33,80587.53,0.0,0.36465,0.00015,28.2855]
[1778470458748,33.33,80587.53,0.0,0.36465,0.00015,28.2855]
[1778470458801,33.33,80588.25,0.0,0.36476,0.00015,28.28843]
[1778470464510,33.33,80593.72,0.0,0.36555,0.00015,28.31096]
[1778470464903,33.32,80594.85,0.0,0.36572,0.00015,28.31563]
[1778470464949,33.32,80594.85,0.0,0.36572,0.00015,28.31563]
[1778470465227,33.32,80594.85,0.0,0.36572,0.00015,28.31563]
[1778470465533,33.32,80596.77,0.0,0.366,0.00015,28.32362]
[1778470468278,33.32,80601.29,0.0,0.36667,0.00015,28.34252]
[1778470468764,33.32,80601.29,0.0,0.36667,0.00015,28.34252]
[1778470470744,33.32,80591.08,0.0,0.36512,0.00015,28.29893]
[1778470471581,33.32,80591.08,0.0,0.36512,0.00015,28.29893]
[1778470471623,33.32,80591.87,0.0,0.36522,0.00015,28.2987]
[1778470476956,33.31,80591.83,0.0,0.3652,0.00015,28.29803]
[1778470481991,33.31,80590.48,0.0,0.36497,0.00015,28.2918]
[1778470487030,33.3,80591.12,0.0,0.36505,0.00015,28.29401]
[1778470490522,33.3,80587.8,0.0,0.36454,0.00015,28.27969]
[1778470490611,33.3,80587.8,0.0,0.36454,0.00015,28.27969]
[1778470490676,33.3,80586.26,0.0,0.36431,0.00015,28.27294]
[1778470492970,33.3,80582.59,0.0,0.36375,0.00015,28.25701]
[1778470493109,33.3,80582.59,0.0,0.36375,0.00015,28.25701]
[1778470493521,33.3,80582.59,0.0,0.36375,0.00015,28.25701]
[1778470493653,33.3,80582.59,0.0,0.36375,0.00015,28.25701]
[1778470493690,33.3,80580.91,0.0,0.3635,0.00015,28.24981]
[1778470493834,33.3,80580.91,0.0,0.3635,0.00015,28.24981]
[1778470493909,33.3,80580.91,0.0,0.3635,0.00015,28.24981]
[1778470494014,33.3,80580.91,0.0,0.3635,0.00015,28.24981]
[1778470494627,33.3,80580.91,0.0,0.3635,0.00015,28.24981]
[1778470494727,33.29,80558.53,0.0,0.36014,0.00015,28.15267]
[1778470496123,33.29,80558.53,0.0,0.36014,0.00015,28.15267]
[1778470496793,33.29,80554.05,0.0,0.35947,0.00015,28.13294]
[1778470497012,33.29,80554.05,0.0,0.35947,0.00015,28.13294]
[1778470497770,33.29,80552.55,0.0,0.35924,0.00015,28.12631]
[1778470498573,33.29,80552.55,0.0,0.35924,0.00015,28.12631]
[1778470498668,33.29,80552.55,0.0,0.35924,0.00015,28.12631]
[1778470498688,33.29,80551.73,0.0,0.35912,0.00015,28.12268]
[1778470499035,33.29,80551.73,0.0,0.35912,0.00015,28.12268]
[1778470499136,33.29,80548.11,0.0,0.35858,0.00015,28.10672]
[1778470501806,33.29,80548.03,0.0,0.35856,0.00015,28.10633]
[1778470501820,33.29,80548.03,0.0,0.35856,0.00015,28.10633]
[1778470502161,33.29,80549.61,0.0,0.3588,0.00015,28.11329]
[1778470504870,33.29,80557.09,0.0,0.35992,0.00015,28.14613]
[1778470510230,33.29,80562.95,0.0,0.36078,0.00015,28.17152]
[1778470510675,33.29,80562.95,0.0,0.36078,0.00015,28.17152]
[1778470511995,33.29,80560.43,0.0,0.3604,0.00015,28.16043]
[1778470512227,33.29,80560.92,0.0,0.36047,0.00015,28.16253]
[1778470517246,33.29,80560.02,0.0,0.36033,0.00015,28.15844]
[1778470517267,33.29,80560.02,0.0,0.36033,0.00015,28.15844]
[1778470517368,33.29,80560.43,0.0,0.36039,0.00015,28.16016]
[1778470518970,33.29,80560.43,0.0,0.36039,0.00015,28.16016]
[1778470518998,33.29,80560.43,0.0,0.36039,0.00015,28.16016]
[1778470519766,33.29,80560.43,0.0,0.36039,0.00015,28.16016]
[1778470519786,33.29,80560.43,0.0,0.36039,0.00015,28.16016]
[1778470519717,33.29,80567.86,0.0,0.3615,0.00015,28.19242]
[1778470520284,33.29,80567.86,0.0,0.3615,0.00015,28.19242]
[1778470524449,33.28,80580.04,0.0,0.36331,0.00015,28.2447]
[1778470524932,33.28,80580.04,0.0,0.36331,0.00015,28.2447]
[1778470525096,33.28,80580.04,0.0,0.36331,0.00015,28.2447]
[1778470525123,33.28,80580.04,0.0,0.36331,0.00015,28.2447]
[1778470525206,33.28,80580.04,0.0,0.36331,0.00015,28.2447]
[1778470525639,33.28,80582.48,0.0,0.36367,0.00015,28.25507]
[1778470526223,33.28,80582.48,0.0,0.36367,0.00015,28.25507]
[1778470531364,33.28,80584.29,0.0,0.36391,0.00015,28.25882]
[1778470532040,33.28,80584.29,0.0,0.36391,0.00015,28.25882]
[1778470534384,33.28,80575.96,0.0,0.36265,0.00015,28.22275]
[1778470539420,33.27,80576.5,0.0,0.36271,0.00015,28.22462]
[1778470544453,33.27,80576.63,0.0,0.36272,0.00015,28.22481]
[1778470545044,33.27,80576.63,0.0,0.36272,0.00015,28.22481]
[1778470545461,33.27,80576.74,0.0,0.36273,0.00015,28.22521]
[1778470550496,33.27,80579.81,0.0,0.36318,0.00015,28.23803]
[1778470552044,33.26,80580.0,0.0,0.3632,0.00015,28.23877]
[1778470552720,33.26,80580.0,0.0,0.3632,0.00015,28.23877]
[1778470553637,33.26,80572.68,0.0,0.36211,0.00015,28.20715]
[1778470553810,33.26,80573.27,0.0,0.36219,0.00015,28.20964]
[1778470557805,33.26,80575.48,0.0,0.36252,0.00015,28.21902]
[1778470557813,33.26,80575.48,0.0,0.36251,0.00015,28.21897]
[1778470559993,33.26,80576.65,0.0,0.36269,0.00015,28.22391]
[1778470560466,33.26,80576.65,0.0,0.36269,0.00015,28.22391]
[1778470566700,33.26,80572.6,0.0,0.36207,0.00015,28.20621]
[1778470566736,33.26,80572.6,0.0,0.36207,0.00015,28.20621]
[1778470566815,33.26,80573.12,0.0,0.36215,0.00015,28.20842]
[1778470567363,33.26,80573.12,0.0,0.36215,0.00015,28.20842]
[1778470570495,33.26,80580.98,0.0,0.36332,0.00015,28.24217]
[1778470572485,33.26,80580.61,0.0,0.36326,0.00015,28.24049]
[1778470573920,33.26,80576.79,0.0,0.36269,0.00015,28.22397]
[1778470574664,33.26,80576.92,0.0,0.3627,0.00015,28.2245]
[1778470575451,33.26,80576.92,0.0,0.3627,0.00015,28.2245]
[1778470575701,33.26,80576.92,0.0,0.3627,0.00015,28.2245]
[1778470575778,33.26,80564.64,0.0,0.36086,0.00015,28.17123]
[1778470575908,33.26,80564.64,0.0,0.36086,0.00015,28.17123]
[1778470576679,33.26,80564.64,0.0,0.36086,0.00015,28.17123]
[1778470578214,33.26,80562.07,0.0,0.36048,0.00015,28.16002]
[1778470578692,33.26,80566.12,0.0,0.36109,0.00015,28.17768]
[1778470580244,33.26,80565.36,0.0,0.36097,0.00015,28.17437]
[1778470580706,33.26,80564.74,0.0,0.36088,0.00015,28.17167]
[1778470582003,33.26,80564.19,0.0,0.3608,0.00015,28.16927]
[1778470582813,33.26,80564.19,0.0,0.3608,0.00015,28.16927]
[1778470582844,33.26,80564.19,0.0,0.3608,0.00015,28.16927]
[1778470584769,33.26,80565.02,0.0,0.36092,0.00015,28.17288]
[1778470590035,33.26,80554.53,0.0,0.35936,0.00015,28.12704]
[1778470590201,33.26,80554.53,0.0,0.35936,0.00015,28.12704]
[1778470590776,33.26,80554.45,0.0,0.35934,0.00015,28.12671]
[1778470595650,33.26,80552.21,0.0,0.359,0.00015,28.11348]
[1778470595796,33.26,80552.21,0.0,0.359,0.00015,28.11348]
[1778470597714,33.26,80545.77,0.0,0.35804,0.00015,28.08511]
[1778470597901,33.26,80532.67,0.0,0.35609,0.00015,28.02682]
[1778470597947,33.26,80532.67,0.0,0.35609,0.00015,28.02682]
[1778470598837,33.26,80533.47,0.0,0.35621,0.00015,28.0305]
[1778470600027,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600068,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600247,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600326,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600753,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600882,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600908,33.26,80530.98,0.0,0.35585,0.00015,28.01945]
[1778470600851,33.26,80543.22,0.0,0.35767,0.00015,28.07419]
[1778470601111,33.26,80543.22,0.0,0.35767,0.00015,28.07419]
[1778470601144,33.26,80543.22,0.0,0.35767,0.00015,28.07419]
[1778470601855,33.26,80543.22,0.0,0.35768,0.00015,28.07426]
[1778470602377,33.26,80543.22,0.0,0.35768,0.00015,28.07426]
[1778470602812,33.26,80543.22,0.0,0.35768,0.00015,28.07426]
[1778470602863,33.26,80545.71,0.0,0.35805,0.00015,28.08536]
[1778470604232,33.26,80544.99,0.0,0.35795,0.00015,28.08223]
[1778470604314,33.26,80544.99,0.0,0.35795,0.00015,28.08223]
[1778470604630,33.26,80544.99,0.0,0.35795,0.00015,28.08223]
[1778470604879,33.26,80545.07,0.0,0.35796,0.00015,28.08265]
[1778470605883,33.26,80537.11,0.0,0.35678,0.00015,28.04732]
[1778470606844,33.26,80537.11,0.0,0.35678,0.00015,28.04732]
[1778470608160,33.27,80534.0,0.0,0.35632,0.00015,28.03361]
[1778470613246,33.27,80541.42,0.0,0.35744,0.00015,28.06708]
[1778470613518,33.27,80541.42,0.0,0.35744,0.00015,28.06708]
[1778470614689,33.27,80542.04,0.0,0.35753,0.00015,28.0699]
[1778470614750,33.27,80542.04,0.0,0.35753,0.00015,28.0699]
[1778470614827,33.27,80540.25,0.0,0.35727,0.00015,28.06202]
[1778470616259,33.27,80535.46,0.0,0.35655,0.00015,28.04066]
[1778470616284,33.27,80535.46,0.0,0.35655,0.00015,28.04066]
[1778470616437,33.27,80535.46,0.0,0.35655,0.00015,28.04066]
[1778470617170,33.27,80528.08,0.0,0.35546,0.00015,28.00767]
[1778470617730,33.27,80528.08,0.0,0.35546,0.00015,28.00767]
[1778470617804,33.27,80530.03,0.0,0.35576,0.00015,28.01666]
[1778470618829,33.27,80530.03,0.0,0.35576,0.00015,28.01666]
[1778470618836,33.27,80529.95,0.0,0.35575,0.00015,28.01641]
[1778470621861,33.27,80535.18,0.0,0.35653,0.00015,28.03993]
[1778470621907,33.28,80539.73,0.0,0.35722,0.00015,28.06038]
[1778470624359,33.28,80546.36,0.0,0.35821,0.00015,28.08986]
[1778470624573,33.28,80546.36,0.0,0.35821,0.00015,28.08986]
[1778470624610,33.28,80546.36,0.0,0.35821,0.00015,28.08986]
[1778470624910,33.28,80542.76,0.0,0.35767,0.00015,28.074]
[1778470625050,33.28,80542.76,0.0,0.35767,0.00015,28.074]
[1778470627381,33.28,80530.99,0.0,0.35592,0.00015,28.02156]
[1778470629670,33.28,80530.24,0.0,0.35582,0.00015,28.01838]
[1778470629742,33.28,80529.83,0.0,0.35576,0.00015,28.01663]
[1778470630087,33.28,80529.83,0.0,0.35576,0.00015,28.01663]
[1778470630572,33.28,80530.08,0.0,0.3558,0.00015,28.01784]
[1778470632979,33.28,80531.03,0.0,0.35595,0.00015,28.02227]
[1778470633722,33.28,80530.43,0.0,0.35586,0.00015,28.01973]
[1778470634118,33.28,80530.43,0.0,0.35586,0.00015,28.01973]
[1778470634919,33.28,80530.57,0.0,0.35589,0.00015,28.02044]
[1778470635312,33.28,80530.57,0.0,0.35589,0.00015,28.02044]
[1778470635387,33.28,80531.78,0.0,0.35607,0.00015,28.02586]
[1778470638159,33.28,80531.76,0.0,0.35607,0.00015,28.02591]
[1778470642419,33.29,80537.63,0.0,0.35695,0.00015,28.05239]
[1778470648077,33.29,80531.05,0.0,0.35599,0.00015,28.02336]
[1778470649001,33.29,80532.9,0.0,0.35627,0.00015,28.03179]
[1778470649945,33.29,80532.9,0.0,0.35627,0.00015,28.03179]
[1778470650215,33.29,80530.53,0.0,0.35592,0.00015,28.02125]
[1778470655032,33.29,80534.73,0.0,0.35654,0.00015,28.03689]
[1778470660285,33.3,80528.43,0.0,0.35562,0.00015,28.00909]
[1778470662852,33.3,80527.76,0.0,0.35552,0.00015,28.00617]
[1778470662928,33.3,80527.76,0.0,0.35552,0.00015,28.00617]
[1778470662969,33.3,80527.76,0.0,0.35552,0.00015,28.00617]
[1778470666622,33.3,80531.4,0.0,0.35607,0.00015,28.02284]
[1778470667316,33.3,80529.29,0.0,0.35576,0.00015,28.01353]
[1778470667417,33.3,80528.68,0.0,0.35567,0.00015,28.01079]
[1778470672473,33.31,80527.59,0.0,0.35553,0.00015,28.00629]
[1778470675569,33.31,80527.89,0.0,0.35558,0.00015,28.00786]
[1778470675648,33.31,80527.89,0.0,0.35558,0.00015,28.00786]
[1778470675727,33.31,80528.17,0.0,0.35562,0.00015,28.00912]
[1778470677971,33.31,80542.31,0.0,0.35773,0.00015,28.07237]
[1778470678293,33.31,80542.31,0.0,0.35773,0.00015,28.07237]
[1778470678317,33.31,80542.31,0.0,0.35773,0.00015,28.07237]
[1778470678404,33.31,80542.31,0.0,0.35773,0.00015,28.07237]
[1778470678723,33.31,80542.31,0.0,0.35773,0.00015,28.07237]
[1778470678822,33.31,80551.47,0.0,0.3591,0.00015,28.11284]
[1778470679247,33.31,80551.47,0.0,0.3591,0.00015,28.11284]
[1778470679911,33.31,80551.47,0.0,0.3591,0.00015,28.11284]
[1778470679950,33.31,80551.47,0.0,0.3591,0.00015,28.11284]
[1778470679977,33.31,80561.66,0.0,0.36062,0.00015,28.15746]
[1778470681904,33.31,80573.45,0.0,0.36238,0.00015,28.2085]
[1778470682608,33.31,80573.45,0.0,0.36238,0.00015,28.2085]
[1778470685335,33.31,80560.6,0.0,0.36045,0.00015,28.1526]
[1778470688331,33.31,80560.52,0.0,0.36044,0.00015,28.15221]
[1778470691225,33.31,80561.45,0.0,0.36058,0.00015,28.1562]
[1778470692687,33.31,80562.24,0.0,0.36069,0.00015,28.1596]
[1778470693118,33.31,80563.39,0.0,0.36086,0.00015,28.16459]
[1778470693517,33.31,80563.96,0.0,0.36095,0.00015,28.16707]
[1778470694107,33.31,80563.96,0.0,0.36095,0.00015,28.16707]
[1778470694285,33.31,80563.96,0.0,0.36095,0.00015,28.16707]
[1778470694832,33.3,80575.18,0.0,0.36262,0.00015,28.21558]
[1778470696630,33.3,80581.36,0.0,0.36355,0.00015,28.24207]
[1778470696698,33.3,80575.73,0.0,0.3627,0.00015,28.21789]
[1778470697497,33.3,80575.73,0.0,0.3627,0.00015,28.21789]
[1778470700192,33.3,80576.2,0.0,0.36277,0.00015,28.21968]
[1778470700228,33.3,80576.2,0.0,0.36277,0.00015,28.21968]
[1778470700305,33.3,80576.2,0.0,0.36277,0.00015,28.21968]
[1778470700366,33.3,80576.2,0.0,0.36277,0.00015,28.21968]
[1778470700414,33.3,80576.2,0.0,0.36277,0.00015,28.21968]
[1778470700606,33.3,80576.2,0.0,0.36277,0.00015,28.21968]
[1778470700692,33.3,80582.22,0.0,0.36367,0.00015,28.24552]
[1778470701893,33.3,80582.22,0.0,0.36367,0.00015,28.24552]
[1778470701907,33.3,80582.22,0.0,0.36367,0.00015,28.24552]
[1778470701956,33.3,80586.85,0.0,0.36436,0.00015,28.26518]
[1778470703801,33.3,80586.85,0.0,0.36436,0.00015,28.26518]
[1778470703899,33.3,80587.98,0.0,0.36452,0.00015,28.26983]
[1778470704952,33.3,80587.98,0.0,0.36452,0.00015,28.26983]
[1778470706075,33.3,80578.96,0.0,0.36316,0.00015,28.23116]
[1778470707347,33.3,80578.96,0.0,0.36316,0.00015,28.23108]
[1778470707992,33.3,80584.7,0.0,0.36402,0.00015,28.25553]
[1778470708986,33.3,80584.7,0.0,0.36402,0.00015,28.25553]
[1778470708778,33.3,80593.22,0.0,0.36529,0.00015,28.29171]
[1778470710502,33.3,80593.22,0.0,0.36529,0.00015,28.29171]
[1778470710637,33.3,80593.47,0.0,0.36532,0.00015,28.29267]
[1778470715711,33.29,80594.99,0.0,0.36552,0.00015,28.29507]
[1778470715812,33.29,80603.55,0.0,0.3668,0.00015,28.33106]
[1778470722584,33.29,80605.53,0.0,0.36709,0.00015,28.33916]
[1778470727588,33.28,80606.39,0.0,0.3672,0.00015,28.34238]
[1778470729136,33.28,80608.66,0.0,0.36754,0.00015,28.35177]
[1778470730246,33.28,80608.92,0.0,0.36757,0.00015,28.3528]
[1778470730936,33.28,80608.92,0.0,0.36757,0.00015,28.3528]
[1778470731037,33.28,80612.38,0.0,0.36809,0.00015,28.36717]
[1778470731919,33.28,80612.38,0.0,0.36809,0.00015,28.36717]
[1778470732020,33.28,80611.68,0.0,0.36798,0.00015,28.36419]
[1778470733925,33.28,80611.68,0.0,0.36798,0.00015,28.36412]
[1778470734020,33.28,80611.96,0.0,0.36802,0.00015,28.36522]
[1778470739840,33.28,80608.72,0.0,0.36753,0.00015,28.35171]
[1778470741672,33.28,80608.67,0.0,0.36753,0.00015,28.35151]
[1778470741969,33.28,80604.23,0.0,0.36686,0.00015,28.33291]
[1778470742948,33.28,80604.23,0.0,0.36686,0.00015,28.33291]
[1778470743048,33.28,80600.03,0.0,0.36622,0.00015,28.3151]
[1778470743795,33.28,80600.03,0.0,0.36622,0.00015,28.3151]
[1778470743895,33.28,80598.05,0.0,0.36592,0.00015,28.30662]
[1778470744102,33.28,80598.05,0.0,0.36592,0.00015,28.30662]
[1778470744106,33.28,80598.05,0.0,0.36592,0.00015,28.30662]
[1778470744969,33.28,80599.08,0.0,0.36607,0.00015,28.31085]
[1778470747351,33.27,80600.2,0.0,0.36623,0.00015,28.31533]
[1778470747898,33.27,80600.47,0.0,0.36627,0.00015,28.31635]
[1778470748532,33.27,80600.47,0.0,0.36627,0.00015,28.31635]
[1778470752142,33.27,80600.05,0.0,0.36618,0.00015,28.31406]
[1778470753053,33.27,80603.81,0.0,0.36674,0.00015,28.32977]
[1778470758514,33.27,80603.04,0.0,0.36662,0.00015,28.32644]
[1778470759147,33.27,80602.7,0.0,0.36657,0.00015,28.325]
[1778470764321,33.26,80609.66,0.0,0.36761,0.00015,28.35403]
[1778470765157,33.26,80611.62,0.0,0.36791,0.00015,28.36218]
[1778470766023,33.26,80611.66,0.0,0.36791,0.00015,28.36234]
[1778470769392,33.26,80612.93,0.0,0.3681,0.00015,28.3676]
[1778470770052,33.26,80613.42,0.0,0.36817,0.00015,28.36962]
[1778470770849,33.26,80613.42,0.0,0.36817,0.00015,28.36962]
[1778470771057,33.26,80613.47,0.0,0.36817,0.00015,28.36634]
[1778470773071,33.26,80605.11,0.0,0.36691,0.00015,28.3313]
[1778470773525,33.26,80605.11,0.0,0.36691,0.00015,28.3313]
[1778470774512,33.26,80597.5,0.0,0.36576,0.00015,28.29922]
[1778470774523,33.26,80597.5,0.0,0.36576,0.00015,28.29922]
[1778470775085,33.26,80594.89,0.0,0.36537,0.00015,28.28817]
[1778470775508,33.26,80594.89,0.0,0.36537,0.00015,28.28817]
[1778470777470,33.26,80589.08,0.0,0.36449,0.00015,28.26336]
[1778470777477,33.26,80589.08,0.0,0.36449,0.00015,28.26336]
[1778470778107,33.26,80587.85,0.0,0.3643,0.00015,28.25802]
[1778470783112,33.26,80588.67,0.0,0.36441,0.00015,28.2611]
[1778470786507,33.25,80590.07,0.0,0.36461,0.00015,28.26664]
[1778470787055,33.25,80591.04,0.0,0.36475,0.00015,28.27066]
[1778470788033,33.25,80591.04,0.0,0.36475,0.00015,28.27066]
[1778470788040,33.25,80591.33,0.0,0.36479,0.00015,28.27178]
[1778470793655,33.25,80596.63,0.0,0.36556,0.00015,28.29383]
[1778470799889,33.24,80598.06,0.0,0.36575,0.00015,28.29925]
[1778470799918,33.24,80598.06,0.0,0.36575,0.00015,28.29925]
[1778470800225,33.24,80599.25,0.0,0.36593,0.00015,28.30408]
[1778470800350,33.24,80599.25,0.0,0.36593,0.00015,28.30408]
[1778470800651,33.24,80599.25,0.0,0.36593,0.00015,28.30408]
[1778470800946,33.24,80604.0,0.0,0.36664,0.00015,28.32401]
[1778470805962,33.23,80604.41,0.0,0.36667,0.00015,28.32512]
[1778470811897,33.23,80603.62,0.0,0.36654,0.00015,28.32133]
[1778470817381,33.22,80601.63,0.0,0.36621,0.00015,28.31213]
[1778470818826,33.22,80601.63,0.0,0.36621,0.00015,28.31213]
[1778470818942,33.22,80601.63,0.0,0.36621,0.00015,28.31213]
[1778470818972,33.22,80601.76,0.0,0.36622,0.00015,28.31256]
[1778470820807,33.22,80598.46,0.0,0.36572,0.00015,28.29849]
[1778470820927,33.22,80598.46,0.0,0.36572,0.00015,28.29849]
[1778470821024,33.22,80598.25,0.0,0.36568,0.00015,28.29746]
[1778470827454,33.21,80595.57,0.0,0.36524,0.00015,28.28517]
[1778470832557,33.21,80595.63,0.0,0.36522,0.00015,28.28152]
[1778470833150,33.2,80596.06,0.0,0.36528,0.00015,28.28324]
[1778470833306,33.2,80596.06,0.0,0.36528,0.00015,28.28324]
[1778470835525,33.2,80608.23,0.0,0.36711,0.00015,28.33446]
[1778470835558,33.2,80609.68,0.0,0.36733,0.00015,28.34055]
[1778470837434,33.2,80613.79,0.0,0.36795,0.00015,28.35776]
[1778470837441,33.2,80613.79,0.0,0.36795,0.00015,28.35776]
[1778470837652,33.2,80613.79,0.0,0.36795,0.00015,28.35776]
[1778470837753,33.2,80619.01,0.0,0.36873,0.00015,28.37952]
[1778470842424,33.2,80622.01,0.0,0.36918,0.00015,28.39184]
[1778470842448,33.2,80622.01,0.0,0.36918,0.00015,28.39184]
[1778470842600,33.2,80623.69,0.0,0.36943,0.00015,28.39877]
[1778470844745,33.2,80628.75,0.0,0.3702,0.00015,28.41963]
[1778470844871,33.2,80630.28,0.0,0.37043,0.00015,28.42596]
[1778470847697,33.2,80632.39,0.0,0.37075,0.00015,28.43465]
[1778470847798,33.2,80640.1,0.0,0.37191,0.00015,28.4662]
[1778470853570,33.2,80642.22,0.0,0.37223,0.00015,28.47478]
[1778470859078,33.2,80645.67,0.0,0.37276,0.00015,28.48886]
[1778470859222,33.2,80646.61,0.0,0.3729,0.00015,28.49272]
[1778470859818,33.2,80658.29,0.0,0.37467,0.00015,28.53979]
[1778470860594,33.2,80658.29,0.0,0.37467,0.00015,28.53979]
[1778470860721,33.2,80658.29,0.0,0.37467,0.00015,28.53979]
[1778470860808,33.2,80658.29,0.0,0.37467,0.00015,28.53979]
[1778470861113,33.2,80665.5,0.0,0.37577,0.00015,28.56859]
[1778470862147,33.2,80665.5,0.0,0.37577,0.00015,28.56859]
[1778470862859,33.2,80665.5,0.0,0.37577,0.00015,28.56861]
[1778470863098,33.2,80661.14,0.0,0.37511,0.00015,28.55126]
[1778470868155,33.2,80668.05,0.0,0.37616,0.00015,28.5788]
[1778470873167,33.2,80671.49,0.0,0.37668,0.00015,28.59241]
[1778470878182,33.2,80671.88,0.0,0.37674,0.00015,28.59394]
[1778470883215,33.2,80672.48,0.0,0.37683,0.00015,28.59631]
[1778470883377,33.2,80671.31,0.0,0.37666,0.00015,28.59169]
[1778470884211,33.2,80666.43,0.0,0.37592,0.00015,28.57238]
[1778470889750,33.2,80661.89,0.0,0.37523,0.00015,28.55444]
[1778470889890,33.21,80661.58,0.0,0.37519,0.00015,28.55324]
[1778470894923,33.21,80663.66,0.0,0.3755,0.00015,28.55824]
[1778470896692,33.21,80663.36,0.0,0.37545,0.00015,28.55708]
[1778470900321,33.21,80667.25,0.0,0.37605,0.00015,28.57267]
[1778470900966,33.21,80668.64,0.0,0.37626,0.00015,28.57821]
[1778470904360,33.21,80672.08,0.0,0.37679,0.00015,28.59193]
[1778470905667,33.21,80672.25,0.0,0.37681,0.00015,28.5926]
[1778470905775,33.21,80672.25,0.0,0.37681,0.00015,28.5926]
[1778470906071,33.21,80672.25,0.0,0.37681,0.00015,28.5926]
[1778470906843,33.21,80671.39,0.0,0.37668,0.00015,28.58923]
[1778470907010,33.21,80671.55,0.0,0.37671,0.00015,28.58988]
[1778470907638,33.21,80671.55,0.0,0.37671,0.00015,28.58988]
[1778470908022,33.21,80669.09,0.0,0.37634,0.00015,28.58019]
[1778470913055,33.21,80665.94,0.0,0.37587,0.00015,28.56788]
[1778470918090,33.22,80668.27,0.0,0.37623,0.00015,28.57728]
[1778470922794,33.22,80670.73,0.0,0.37661,0.00015,28.58714]
[1778470928160,33.22,80676.7,0.0,0.37752,0.00015,28.61077]
[1778470928624,33.22,80676.7,0.0,0.37752,0.00015,28.61077]
[1778470928663,33.22,80676.7,0.0,0.37752,0.00015,28.61077]
[1778470928755,33.22,80676.7,0.0,0.37752,0.00015,28.61077]
[1778470928776,33.22,80676.7,0.0,0.37752,0.00015,28.61077]
[1778470928891,33.22,80676.7,0.0,0.37752,0.00015,28.61077]
[1778470929233,33.22,80679.81,0.0,0.37799,0.00015,28.62296]
[1778470929623,33.22,80679.81,0.0,0.37799,0.00015,28.62296]
[1778470930260,33.22,80679.85,0.0,0.378,0.00015,28.62314]
[1778470935288,33.22,80676.17,0.0,0.37744,0.00015,28.60875]
[1778470935448,33.22,80676.17,0.0,0.37744,0.00015,28.60875]
[1778470936218,33.22,80676.03,0.0,0.37742,0.00015,28.60821]
[1778470939460,33.22,80673.41,0.0,0.37702,0.00015,28.59795]
[1778470945278,33.22,80680.29,0.0,0.37807,0.00015,28.62504]
[1778470947418,33.22,80681.88,0.0,0.37831,0.00015,28.63126]
[1778470947519,33.22,80682.17,0.0,0.37836,0.00015,28.6324]
[1778470948500,33.22,80682.17,0.0,0.37836,0.00015,28.6324]
[1778470948601,33.22,80682.66,0.0,0.37843,0.00015,28.63431]
[1778470954247,33.22,80686.43,0.0,0.37899,0.00015,28.64549]
[1778470954866,33.22,80684.28,0.0,0.37866,0.00015,28.63711]
[1778470954940,33.22,80682.46,0.0,0.37839,0.00015,28.63001]
[1778470958992,33.22,80683.27,0.0,0.37851,0.00015,28.63314]
[1778470959093,33.22,80683.76,0.0,0.37858,0.00015,28.63504]
[1778470960235,33.22,80683.76,0.0,0.37858,0.00015,28.63504]
[1778470961101,33.22,80683.06,0.0,0.37847,0.00015,28.63229]
[1778470964228,33.22,80674.51,0.0,0.37717,0.00015,28.59877]
[1778470969239,33.22,80675.13,0.0,0.37727,0.00015,28.60123]
[1778470972538,33.22,80686.65,0.0,0.37902,0.00015,28.64621]
[1778470978517,33.22,80684.92,0.0,0.37875,0.00015,28.63934]
[1778470983553,33.22,80682.37,0.0,0.37836,0.00015,28.62928]
[1778470988588,33.21,80681.59,0.0,0.37823,0.00015,28.62611]
[1778470992092,33.21,80678.86,0.0,0.37782,0.00015,28.61538]
[1778470994382,33.21,80683.14,0.0,0.37846,0.00015,28.63203]
[1778470996308,33.21,80682.82,0.0,0.37841,0.00015,28.63075]
[1778470996639,33.21,80677.66,0.0,0.37763,0.00015,28.61053]
[1778470997493,33.21,80677.42,0.0,0.37759,0.00015,28.60956]
[1778470998048,33.21,80677.82,0.0,0.37765,0.00015,28.61111]
[1778471000422,33.21,80679.93,0.0,0.37797,0.00015,28.61933]
[1778471000671,33.21,80679.93,0.0,0.37797,0.00015,28.6193]
[1778471005707,33.21,80686.86,0.0,0.37901,0.00015,28.64614]
[1778471007924,33.21,80688.77,0.0,0.3793,0.00015,28.6535]
[1778471008010,33.21,80687.38,0.0,0.37909,0.00015,28.64806]
[1778471011692,33.21,80690.4,0.0,0.37953,0.00015,28.65614]
[1778471012378,33.21,80690.4,0.0,0.37952,0.00015,28.65608]
[1778471012568,33.21,80690.4,0.0,0.37952,0.00015,28.65608]
[1778471013337,33.2,80686.41,0.0,0.37891,0.00015,28.64054]
[1778471015867,33.2,80676.87,0.0,0.37745,0.00015,28.6031]
[1778471021344,33.2,80677.19,0.0,0.3775,0.00015,28.60421]
[1778471024767,33.2,80676.2,0.0,0.37734,0.00015,28.60016]
[1778471024839,33.2,80676.93,0.0,0.37745,0.00015,28.60299]
[1778471025896,33.2,80676.93,0.0,0.37745,0.00015,28.60299]
[1778471025995,33.2,80670.62,0.0,0.37649,0.00015,28.57808]
[1778471027422,33.2,80670.62,0.0,0.37649,0.00015,28.57804]
[1778471028282,33.2,80670.62,0.0,0.37649,0.00015,28.57804]
[1778471028990,33.2,80673.39,0.0,0.37691,0.00015,28.58895]
[1778471029087,33.2,80672.63,0.0,0.37679,0.00015,28.58592]
[1778471034909,33.2,80669.39,0.0,0.37629,0.00015,28.57291]
[1778471039944,33.19,80668.42,0.0,0.37614,0.00015,28.56894]
[1778471040921,33.19,80668.42,0.0,0.37614,0.00015,28.56894]
[1778471042634,33.19,80673.09,0.0,0.37684,0.00015,28.58735]
[1778471042968,33.19,80673.09,0.0,0.37684,0.00015,28.58732]
[1778471043975,33.19,80681.1,0.0,0.37806,0.00015,28.61875]
[1778471044574,33.19,80681.1,0.0,0.37806,0.00015,28.61875]
[1778471045198,33.19,80684.63,0.0,0.37859,0.00015,28.63248]
[1778471049290,33.19,80694.89,0.0,0.38015,0.00015,28.67201]
[1778471054804,33.18,80697.71,0.0,0.38056,0.00015,28.68247]
[1778471060039,33.18,80701.96,0.0,0.38119,0.00015,28.69841]
[1778471065156,33.18,80706.42,0.0,0.38186,0.00015,28.71514]
[1778471071801,33.17,80709.43,0.0,0.38228,0.00015,28.72258]
[1778471072884,33.17,80709.89,0.0,0.38234,0.00015,28.72425]
[1778471072889,33.17,80709.89,0.0,0.38234,0.00015,28.72425]
[1778471073179,33.17,80714.19,0.0,0.383,0.00015,28.7405]
[1778471075834,33.17,80719.16,0.0,0.38375,0.00015,28.75913]
[1778471076200,33.17,80719.16,0.0,0.38375,0.00015,28.75908]
[1778471076604,33.17,80719.16,0.0,0.38375,0.00015,28.75908]
[1778471077207,33.17,80720.36,0.0,0.38393,0.00015,28.76352]
[1778471082250,33.16,80724.64,0.0,0.38457,0.00015,28.77929]
[1778471082347,33.16,80722.44,0.0,0.38423,0.00015,28.77098]
[1778471084393,33.16,80719.61,0.0,0.3838,0.00015,28.76029]
[1778471085099,33.16,80717.27,0.0,0.38344,0.00015,28.75141]
[1778471090354,33.16,80715.65,0.0,0.38318,0.00015,28.74497]
[1778471093570,33.15,80715.84,0.0,0.38319,0.00015,28.74544]
[1778471094328,33.15,80715.84,0.0,0.38319,0.00015,28.74538]
[1778471097535,33.15,80721.82,0.0,0.3841,0.00015,28.76768]
[1778471098357,33.15,80722.57,0.0,0.38421,0.00015,28.77042]
[1778471103373,33.15,80716.06,0.0,0.3832,0.00015,28.74566]
[1778471108428,33.14,80713.16,0.0,0.38274,0.00015,28.73429]
[1778471113463,33.14,80713.91,0.0,0.38284,0.00015,28.73682]
[1778471114129,33.14,80713.91,0.0,0.38284,0.00015,28.73682]
[1778471114826,33.14,80713.76,0.0,0.38281,0.00015,28.73619]
[1778471115617,33.14,80713.4,0.0,0.38276,0.00015,28.73476]
[1778471116483,33.14,80713.81,0.0,0.38282,0.00015,28.73626]
[1778471121518,33.13,80716.17,0.0,0.38316,0.00015,28.74484]
[1778471123641,33.13,80717.9,0.0,0.38342,0.00015,28.75125]
[1778471126526,33.13,80718.21,0.0,0.38347,0.00015,28.75236]
[1778471129004,33.13,80710.58,0.0,0.38229,0.00015,28.72321]
[1778471131347,33.13,80703.1,0.0,0.38112,0.00015,28.69106]
[1778471134598,33.12,80704.14,0.0,0.38128,0.00015,28.69489]
[1778471135478,33.12,80702.7,0.0,0.38105,0.00015,28.68932]
[1778471136488,33.12,80694.85,0.0,0.37985,0.00015,28.65901]
[1778471137946,33.12,80692.76,0.0,0.37953,0.00015,28.65084]
[1778471137991,33.12,80692.42,0.0,0.37948,0.00015,28.64952]
[1778471140171,33.12,80692.42,0.0,0.37948,0.00015,28.6495]
[1778471140339,33.12,80695.07,0.0,0.37988,0.00015,28.65974]
[1778471143840,33.12,80695.41,0.0,0.37993,0.00015,28.66096]
[1778471143852,33.12,80695.35,0.0,0.37992,0.00015,28.66069]
[1778471144723,33.12,80695.35,0.0,0.37992,0.00015,28.66069]
[1778471145470,33.12,80699.06,0.0,0.38048,0.00015,28.67498]
[1778471150657,33.12,80697.79,0.0,0.38028,0.00015,28.66984]
[1778471150741,33.12,80697.79,0.0,0.38028,0.00015,28.66984]
[1778471151520,33.12,80699.68,0.0,0.38057,0.00015,28.67708]
[1778471156510,33.11,80703.43,0.0,0.38113,0.00015,28.69126]
[1778471156566,33.11,80706.11,0.0,0.38154,0.00015,28.70147]
[1778471159338,33.11,80707.89,0.0,0.3818,0.00015,28.70813]
[1778471159435,33.11,80707.89,0.0,0.3818,0.00015,28.70813]
[1778471159446,33.11,80709.26,0.0,0.38201,0.00015,28.71328]
[1778471160065,33.11,80709.26,0.0,0.38201,0.00015,28.71328]
[1778471160143,33.11,80709.46,0.0,0.38203,0.00015,28.71397]
[1778471163677,33.11,80709.69,0.0,0.38206,0.00015,28.71461]
[1778471165899,33.11,80718.94,0.0,0.38347,0.00015,28.7496]
[1778471167124,33.1,80721.0,0.0,0.38379,0.00015,28.75734]
[1778471167370,33.1,80721.2,0.0,0.38381,0.00015,28.75806]
[1778471167655,33.1,80721.2,0.0,0.38381,0.00015,28.75806]
[1778471168027,33.1,80726.27,0.0,0.38459,0.00015,28.77705]
[1778471170934,33.1,80732.08,0.0,0.38548,0.00015,28.7987]
[1778471171566,33.1,80733.94,0.0,0.38576,0.00015,28.8056]
[1778471173072,33.1,80737.68,0.0,0.38634,0.00015,28.81945]
[1778471173271,33.1,80738.99,0.0,0.38654,0.00015,28.82428]
[1778471174499,33.1,80738.99,0.0,0.38654,0.00015,28.82428]
[1778471174525,33.1,80739.99,0.0,0.38669,0.00015,28.82796]
[1778471179918,33.1,80743.31,0.0,0.3872,0.00015,28.84009]
[1778471185969,33.1,80748.34,0.0,0.38796,0.00015,28.85838]
[1778471187596,33.1,80748.34,0.0,0.38796,0.00015,28.85838]
[1778471188440,33.1,80748.69,0.0,0.38802,0.00015,28.85963]
[1778471193486,33.1,80748.55,0.0,0.38798,0.00015,28.85558]
[1778471196992,33.1,80748.51,0.0,0.38797,0.00015,28.85536]
[1778471197317,33.1,80748.51,0.0,0.38797,0.00015,28.85536]
[1778471202452,33.1,80758.49,0.0,0.3895,0.00015,28.89148]
[1778471202896,33.1,80758.76,0.0,0.38954,0.00015,28.89242]
[1778471202998,33.1,80758.76,0.0,0.38954,0.00015,28.89242]
[1778471204633,33.09,80758.5,0.0,0.38949,0.00015,28.89141]
[1778471204709,33.09,80758.5,0.0,0.38949,0.00015,28.89141]
[1778471205203,33.09,80758.5,0.0,0.38949,0.00015,28.89141]
[1778471212155,33.09,80760.68,0.0,0.38981,0.00015,28.89897]
[1778471216550,33.09,80760.83,0.0,0.38983,0.00015,28.89939]
[1778471217293,33.09,80767.71,0.0,0.39089,0.00015,28.92398]
[1778471220428,33.09,80767.45,0.0,0.39084,0.00015,28.92294]
[1778471220473,33.09,80759.05,0.0,0.38954,0.00015,28.89271]
[1778471222438,33.08,80750.8,0.0,0.38827,0.00015,28.86269]
[1778471228268,33.08,80753.99,0.0,0.38875,0.00015,28.87414]
[1778471230456,33.08,80753.69,0.0,0.38871,0.00015,28.87302]
[1778471236252,33.08,80755.1,0.0,0.38892,0.00015,28.87797]
[1778471236547,33.08,80755.1,0.0,0.38892,0.00015,28.87797]
[1778471238908,33.08,80754.13,0.0,0.38876,0.00015,28.87438]
[1778471244380,33.08,80754.84,0.0,0.38887,0.00015,28.87682]
[1778471249415,33.08,80755.05,0.0,0.38889,0.00015,28.8775]
[1778471249455,33.08,80753.08,0.0,0.38859,0.00015,28.87032]
[1778471250131,33.08,80753.08,0.0,0.38859,0.00015,28.87032]
[1778471250453,33.08,80753.24,0.0,0.38861,0.00015,28.87089]
[1778471250878,33.08,80753.24,0.0,0.38861,0.00015,28.87089]
[1778471250945,33.08,80753.24,0.0,0.38861,0.00015,28.87089]
[1778471251429,33.08,80753.24,0.0,0.3886,0.00015,28.86743]
[1778471251697,33.08,80753.24,0.0,0.3886,0.00015,28.86743]
[1778471254057,33.08,80747.66,0.0,0.38774,0.00015,28.84705]
[1778471257922,33.08,80746.4,0.0,0.38755,0.00015,28.84243]
[1778471258001,33.08,80746.4,0.0,0.38755,0.00015,28.84243]
[1778471258629,33.08,80746.4,0.0,0.38755,0.00015,28.84243]
[1778471258662,33.08,80746.4,0.0,0.38755,0.00015,28.84243]
[1778471259419,33.08,80745.56,0.0,0.38742,0.00015,28.83934]
[1778471259454,33.08,80745.56,0.0,0.38742,0.00015,28.83934]
[1778471259824,33.08,80740.16,0.0,0.38659,0.00015,28.81947]
[1778471260493,33.08,80740.16,0.0,0.38659,0.00015,28.81947]
[1778471265527,33.08,80737.27,0.0,0.38615,0.00015,28.80884]
[1778471270562,33.08,80733.78,0.0,0.38561,0.00015,28.79599]
[1778471274925,33.08,80729.95,0.0,0.38503,0.00015,28.78183]
[1778471275597,33.08,80729.77,0.0,0.38501,0.00015,28.78119]
[1778471276299,33.08,80729.77,0.0,0.38501,0.00015,28.78119]
[1778471276605,33.08,80729.41,0.0,0.38495,0.00015,28.77988]
[1778471279140,33.08,80730.21,0.0,0.38507,0.00015,28.78284]
[1778471279626,33.08,80731.45,0.0,0.38526,0.00015,28.78742]
[1778471285668,33.07,80731.73,0.0,0.38529,0.00015,28.78815]
[1778471289653,33.07,80734.39,0.0,0.38569,0.00015,28.79787]
[1778471289701,33.07,80734.39,0.0,0.38569,0.00015,28.79787]
[1778471290674,33.07,80734.76,0.0,0.38574,0.00015,28.79916]
[1778471290705,33.07,80735.23,0.0,0.38581,0.00015,28.80074]
[1778471295707,33.07,80738.74,0.0,0.38634,0.00015,28.8135]
[1778471300729,33.06,80742.39,0.0,0.38688,0.00015,28.82651]
[1778471305729,33.06,80736.48,0.0,0.38595,0.00015,28.80427]
[1778471310742,33.05,80741.81,0.0,0.38676,0.00015,28.82372]
[1778471313105,33.05,80740.53,0.0,0.38655,0.00015,28.8156]
[1778471313721,33.05,80740.67,0.0,0.38657,0.00015,28.81613]
[1778471316108,33.05,80741.74,0.0,0.38674,0.00015,28.82013]
[1778471316597,33.05,80741.21,0.0,0.38666,0.00015,28.81818]
[1778471322149,33.05,80737.04,0.0,0.38602,0.00015,28.80283]
[1778471324989,33.06,80737.74,0.0,0.38613,0.00015,28.80548]
[1778471325020,33.06,80737.74,0.0,0.38613,0.00015,28.80548]
[1778471325625,33.06,80736.21,0.0,0.38589,0.00015,28.79982]
[1778471330044,33.06,80734.6,0.0,0.38565,0.00015,28.7939]
[1778471330071,33.06,80734.6,0.0,0.38565,0.00015,28.7939]
[1778471330089,33.06,80733.27,0.0,0.38545,0.00015,28.78897]
[1778471335742,33.06,80733.97,0.0,0.38556,0.00015,28.79164]
[1778471335820,33.06,80734.26,0.0,0.3856,0.00015,28.79274]
[1778471335834,33.06,80734.26,0.0,0.3856,0.00015,28.79274]
[1778471336020,33.06,80734.94,0.0,0.38571,0.00015,28.79529]
[1778471341291,33.06,80738.36,0.0,0.38624,0.00015,28.80804]
[1778471341760,33.06,80738.36,0.0,0.38624,0.00015,28.80804]
[1778471343482,33.06,80738.08,0.0,0.38619,0.00015,28.80703]
[1778471343582,33.06,80734.47,0.0,0.38564,0.00015,28.79364]
[1778471349378,33.06,80733.88,0.0,0.38555,0.00015,28.79155]
[1778471349568,33.06,80734.58,0.0,0.38566,0.00015,28.79418]
[1778471353772,33.06,80726.23,0.0,0.38439,0.00015,28.76314]
[1778471355606,33.06,80726.09,0.0,0.38437,0.00015,28.76261]
[1778471355608,33.06,80724.68,0.0,0.38415,0.00015,28.75736]
[1778471361186,33.07,80724.06,0.0,0.38407,0.00015,28.75526]
[1778471367237,33.06,80724.02,0.0,0.38405,0.00015,28.75476]
[1778471372275,33.06,80720.59,0.0,0.38349,0.00015,28.73812]
[1778471375149,33.06,80721.66,0.0,0.38365,0.00015,28.74207]
[1778471375268,33.06,80721.66,0.0,0.38365,0.00015,28.74207]
[1778471375537,33.06,80721.66,0.0,0.38365,0.00015,28.74207]
[1778471375758,33.06,80712.33,0.0,0.38222,0.00015,28.70663]
[1778471376002,33.06,80712.33,0.0,0.38222,0.00015,28.70663]
[1778471376068,33.06,80712.33,0.0,0.38222,0.00015,28.70663]
[1778471376479,33.06,80697.85,0.0,0.38,0.00015,28.65088]
[1778471376960,33.06,80697.85,0.0,0.38,0.00015,28.65088]
[1778471376966,33.06,80697.85,0.0,0.38,0.00015,28.65088]
[1778471376992,33.06,80697.85,0.0,0.38,0.00015,28.65088]
[1778471377311,33.06,80697.85,0.0,0.38,0.00015,28.65088]
[1778471378530,33.06,80699.24,0.0,0.38021,0.00015,28.65625]
[1778471379262,33.06,80699.24,0.0,0.38021,0.00015,28.65625]
[1778471379362,33.06,80699.32,0.0,0.38022,0.00015,28.65654]
[1778471380982,33.06,80701.37,0.0,0.38053,0.00015,28.66444]
[1778471381051,33.06,80701.37,0.0,0.38053,0.00015,28.66444]
[1778471383390,33.05,80701.29,0.0,0.38052,0.00015,28.66408]
[1778471383772,33.05,80702.16,0.0,0.38065,0.00015,28.66741]
[1778471384628,33.05,80702.16,0.0,0.38065,0.00015,28.66741]
[1778471384730,33.05,80701.84,0.0,0.3806,0.00015,28.66614]
[1778471390772,33.05,80699.96,0.0,0.38031,0.00015,28.65873]
[1778471396444,33.05,80700.2,0.0,0.38033,0.00015,28.65943]
[1778471399754,33.05,80699.75,0.0,0.38026,0.00015,28.65763]
[1778471399788,33.05,80699.75,0.0,0.38026,0.00015,28.65763]
[1778471400472,33.05,80699.99,0.0,0.3803,0.00015,28.65848]
[1778471404816,33.05,80695.99,0.0,0.37968,0.00015,28.64288]
[1778471404509,33.05,80687.11,0.0,0.37832,0.00015,28.60821]
[1778471405152,33.05,80687.11,0.0,0.37832,0.00015,28.60821]
[1778471405167,33.05,80687.11,0.0,0.37832,0.00015,28.60821]
[1778471405507,33.05,80687.11,0.0,0.37832,0.00015,28.6082]
[1778471407331,33.05,80686.49,0.0,0.37822,0.00015,28.60576]
[1778471407557,33.05,80686.49,0.0,0.37822,0.00015,28.60576]
[1778471408120,33.05,80693.83,0.0,0.37935,0.00015,28.63443]
[1778471408531,33.05,80693.83,0.0,0.37935,0.00015,28.6344]
[1778471413563,33.04,80696.87,0.0,0.37981,0.00015,28.6461]
[1778471417947,33.04,80697.42,0.0,0.37988,0.00015,28.6481]
[1778471418469,33.04,80697.42,0.0,0.37988,0.00015,28.6481]
[1778471418570,33.04,80698.51,0.0,0.38005,0.00015,28.6523]
[1778471419122,33.04,80698.51,0.0,0.38005,0.00015,28.6523]
[1778471419606,33.04,80698.51,0.0,0.38005,0.00015,28.65226]
[1778471422071,33.04,80698.43,0.0,0.38003,0.00015,28.65192]
[1778471422626,33.04,80698.25,0.0,0.38,0.00015,28.65116]
[1778471424388,33.04,80698.25,0.0,0.38,0.00015,28.65112]
[1778471424642,33.04,80698.68,0.0,0.38007,0.00015,28.65275]
[1778471425877,33.04,80698.46,0.0,0.38003,0.00015,28.65187]
[1778471426658,33.04,80698.24,0.0,0.38,0.00015,28.65098]
[1778471428182,33.04,80698.48,0.0,0.38003,0.00015,28.65188]
[1778471428668,33.04,80697.41,0.0,0.37987,0.00015,28.6477]
[1778471430413,33.04,80697.71,0.0,0.37991,0.00015,28.64883]
[1778471430686,33.04,80697.7,0.0,0.37991,0.00015,28.64876]
[1778471435722,33.04,80697.09,0.0,0.37979,0.00015,28.64278]
[1778471440757,33.03,80699.08,0.0,0.38009,0.00015,28.65033]
[1778471444531,33.03,80698.88,0.0,0.38006,0.00015,28.64945]
[1778471444704,33.03,80698.88,0.0,0.38006,0.00015,28.64945]
[1778471444805,33.03,80702.3,0.0,0.38058,0.00015,28.66265]
[1778471446539,33.03,80702.15,0.0,0.38055,0.00015,28.66203]
[1778471446804,33.03,80704.45,0.0,0.38091,0.00015,28.67086]
[1778471447874,33.03,80704.45,0.0,0.38091,0.00015,28.67086]
[1778471447811,33.03,80712.4,0.0,0.38212,0.00015,28.7013]
[1778471448877,33.03,80717.64,0.0,0.38292,0.00015,28.7212]
[1778471450796,33.03,80717.07,0.0,0.38283,0.00015,28.71897]
[1778471450806,33.03,80717.07,0.0,0.38283,0.00015,28.71897]
[1778471450814,33.03,80717.07,0.0,0.38283,0.00015,28.71897]
[1778471450835,33.03,80721.83,0.0,0.38356,0.00015,28.73694]
[1778471455863,33.02,80725.58,0.0,0.38412,0.00015,28.75065]
[1778471459508,33.02,80723.36,0.0,0.38377,0.00015,28.74202]
[1778471459574,33.02,80723.36,0.0,0.38377,0.00015,28.74202]
[1778471459606,33.02,80723.36,0.0,0.38377,0.00015,28.74202]
[1778471459891,33.02,80723.48,0.0,0.38378,0.00015,28.74239]
[1778471464931,33.02,80729.62,0.0,0.38471,0.00015,28.76513]
[1778471467751,33.02,80729.62,0.0,0.38471,0.00015,28.76508]
[1778471467832,33.01,80731.34,0.0,0.38497,0.00015,28.77141]
[1778471472983,33.01,80732.83,0.0,0.38518,0.00015,28.77671]
[1778471475256,33.01,80733.29,0.0,0.38525,0.00015,28.77831]
[1778471475861,33.01,80733.48,0.0,0.38527,0.00015,28.77895]
[1778471480871,33.0,80735.51,0.0,0.38557,0.00015,28.78622]
[1778471485883,33.0,80735.69,0.0,0.38559,0.00015,28.78664]
[1778471490891,33.0,80738.7,0.0,0.38604,0.00015,28.79751]
[1778471495909,32.99,80733.82,0.0,0.38526,0.00015,28.77557]
[1778471500911,32.99,80733.12,0.0,0.38514,0.00015,28.77269]
[1778471501087,32.99,80733.08,0.0,0.38513,0.00015,28.77249]
[1778471502116,32.99,80729.41,0.0,0.38456,0.00015,28.75867]
[1778471502560,32.99,80729.41,0.0,0.38456,0.00015,28.75867]
[1778471502598,32.99,80729.41,0.0,0.38456,0.00015,28.75867]
[1778471502856,32.99,80723.72,0.0,0.38368,0.00015,28.73716]
[1778471503076,32.99,80723.72,0.0,0.38368,0.00015,28.73716]
[1778471503329,32.99,80723.72,0.0,0.38368,0.00015,28.73716]
[1778471503407,32.99,80721.12,0.0,0.38328,0.00015,28.72726]
[1778471507625,32.99,80718.13,0.0,0.38282,0.00015,28.71579]
[1778471509050,32.99,80719.72,0.0,0.38306,0.00015,28.72176]
[1778471509060,32.99,80719.72,0.0,0.38306,0.00015,28.72176]
[1778471509847,32.99,80715.66,0.0,0.38243,0.00015,28.70627]
[1778471511252,32.98,80708.18,0.0,0.38128,0.00015,28.67756]
[1778471513790,32.98,80705.33,0.0,0.38084,0.00015,28.66656]
[1778471513864,32.98,80706.96,0.0,0.38109,0.00015,28.67284]
[1778471518878,32.98,80705.75,0.0,0.3809,0.00015,28.66811]
[1778471523375,32.98,80704.5,0.0,0.38071,0.00015,28.66321]
[1778471523420,32.98,80702.11,0.0,0.38034,0.00015,28.65395]
[1778471529381,32.98,80700.05,0.0,0.38002,0.00015,28.64589]
[1778471530306,32.98,80700.05,0.0,0.38002,0.00015,28.64589]
[1778471530387,32.98,80700.05,0.0,0.38002,0.00015,28.64589]
[1778471530826,32.98,80701.96,0.0,0.38031,0.00015,28.65328]
[1778471536428,32.98,80707.01,0.0,0.38108,0.00015,28.67261]
[1778471537117,32.98,80707.01,0.0,0.38108,0.00015,28.67261]
[1778471537436,32.98,80707.14,0.0,0.3811,0.00015,28.67308]
[1778471543477,32.98,80705.75,0.0,0.38087,0.00015,28.66749]
[1778471548512,32.97,80709.2,0.0,0.3814,0.00015,28.68055]
[1778471552835,32.97,80709.49,0.0,0.38142,0.00015,28.67806]
[1778471552891,32.97,80709.78,0.0,0.38146,0.00015,28.67912]
[1778471553208,32.97,80709.78,0.0,0.38146,0.00015,28.67912]
[1778471553928,32.97,80709.78,0.0,0.38146,0.00015,28.67912]
[1778471553574,32.97,80718.03,0.0,0.38273,0.00015,28.71063]
[1778471554008,32.97,80718.03,0.0,0.38273,0.00015,28.71063]
[1778471554623,32.97,80718.03,0.0,0.38273,0.00015,28.71063]
[1778471555353,32.97,80724.3,0.0,0.38369,0.00015,28.73437]
[1778471555635,32.97,80725.47,0.0,0.38387,0.00015,28.73875]
[1778471557119,32.97,80725.47,0.0,0.38386,0.00015,28.73868]
[1778471557877,32.97,80725.47,0.0,0.38386,0.00015,28.73868]
[1778471562950,32.97,80727.63,0.0,0.38418,0.00015,28.74653]
[1778471562976,32.96,80729.11,0.0,0.38441,0.00015,28.75204]
[1778471565331,32.96,80731.16,0.0,0.38472,0.00015,28.75963]
[1778471565631,32.96,80730.86,0.0,0.38467,0.00015,28.75844]
[1778471570668,32.96,80734.33,0.0,0.38519,0.00015,28.77114]
[1778471575743,32.96,80727.55,0.0,0.38413,0.00015,28.74541]
[1778471581744,32.95,80730.57,0.0,0.38458,0.00015,28.75638]
[1778471584757,32.95,80731.18,0.0,0.38467,0.00015,28.75856]
[1778471584858,32.95,80732.91,0.0,0.38493,0.00015,28.765]
[1778471586088,32.95,80733.38,0.0,0.385,0.00015,28.76671]
[1778471586778,32.95,80733.38,0.0,0.385,0.00015,28.76666]
[1778471587945,32.95,80733.38,0.0,0.385,0.00015,28.76666]
[1778471588021,32.95,80734.3,0.0,0.38514,0.00015,28.77005]
[1778471589476,32.95,80734.3,0.0,0.38514,0.00015,28.77]
[1778471589799,32.95,80735.79,0.0,0.38537,0.00015,28.77552]
[1778471591223,32.94,80736.77,0.0,0.38552,0.00015,28.77913]
[1778471591813,32.94,80736.77,0.0,0.38551,0.00015,28.77908]
[1778471595672,32.94,80737.3,0.0,0.38559,0.00015,28.7809]
[1778471595903,32.94,80753.43,0.0,0.38808,0.00015,28.8405]
[1778471597410,32.94,80753.43,0.0,0.38808,0.00015,28.84054]
[1778471597439,32.94,80753.43,0.0,0.38808,0.00015,28.84054]
[1778471597668,32.94,80753.43,0.0,0.38808,0.00015,28.84054]
[1778471597684,32.94,80753.43,0.0,0.38808,0.00015,28.84054]
[1778471597806,32.94,80753.43,0.0,0.38808,0.00015,28.84054]
[1778471597871,32.94,80753.43,0.0,0.38808,0.00015,28.84054]
[1778471597958,32.94,80762.22,0.0,0.38944,0.00015,28.8726]
[1778471601124,32.94,80762.39,0.0,0.38946,0.00015,28.87321]
[1778471603582,32.94,80762.39,0.0,0.38946,0.00015,28.8732]
[1778471603897,32.94,80762.23,0.0,0.38944,0.00015,28.87262]
[1778471606040,32.94,80762.13,0.0,0.38942,0.00015,28.87226]
[1778471606098,32.94,80762.13,0.0,0.38942,0.00015,28.87226]
[1778471607686,32.94,80761.66,0.0,0.38935,0.00015,28.87055]
[1778471608060,32.94,80761.64,0.0,0.38935,0.00015,28.87048]
[1778471609330,32.94,80761.56,0.0,0.38933,0.00015,28.87019]
[1778471611403,32.94,80762.32,0.0,0.38945,0.00015,28.87294]
[1778471612068,32.94,80762.76,0.0,0.38951,0.00015,28.8711]
[1778471617116,32.94,80765.2,0.0,0.38988,0.00015,28.87987]
[1778471619177,32.94,80767.15,0.0,0.39018,0.00015,28.88689]
[1778471619968,32.94,80767.15,0.0,0.39018,0.00015,28.88689]
[1778471624141,32.94,80768.37,0.0,0.39037,0.00015,28.8912]
[1778471625045,32.94,80768.55,0.0,0.39039,0.00015,28.89183]
[1778471626075,32.94,80768.55,0.0,0.39039,0.00015,28.89183]
[1778471626117,32.94,80768.78,0.0,0.39043,0.00015,28.89264]
[1778471626894,32.94,80768.78,0.0,0.39043,0.00015,28.89264]
[1778471626925,32.94,80768.78,0.0,0.39043,0.00015,28.89264]
[1778471627062,32.94,80765.75,0.0,0.38996,0.00015,28.88169]
[1778471627839,32.94,80765.75,0.0,0.38996,0.00015,28.88169]
[1778471628069,32.94,80758.29,0.0,0.3888,0.00015,28.85461]
[1778471633103,32.94,80751.91,0.0,0.38782,0.00015,28.83132]
[1778471638205,32.94,80753.55,0.0,0.38808,0.00015,28.83739]
[1778471642242,32.94,80754.85,0.0,0.38828,0.00015,28.84218]
[1778471642360,32.94,80754.85,0.0,0.38828,0.00015,28.84218]
[1778471642695,32.94,80753.13,0.0,0.38801,0.00015,28.83589]
[1778471643820,32.94,80753.13,0.0,0.38801,0.00015,28.83589]
[1778471643836,32.94,80753.13,0.0,0.38801,0.00015,28.83589]
[1778471644789,32.94,80745.99,0.0,0.38691,0.00015,28.80961]
[1778471644953,32.94,80743.67,0.0,0.38655,0.00015,28.80104]
[1778471650338,32.94,80740.37,0.0,0.38605,0.00015,28.78891]
[1778471655920,32.94,80741.58,0.0,0.38623,0.00015,28.79338]
[1778471656006,32.94,80741.81,0.0,0.38627,0.00015,28.79422]
[1778471659276,32.94,80742.13,0.0,0.38631,0.00015,28.79534]
[1778471660592,32.94,80742.59,0.0,0.38638,0.00015,28.79702]
[1778471660661,32.94,80742.59,0.0,0.38638,0.00015,28.797]
[1778471661245,32.94,80742.59,0.0,0.38638,0.00015,28.797]
[1778471661818,32.94,80742.59,0.0,0.38638,0.00015,28.79698]
[1778471662887,32.94,80742.59,0.0,0.38638,0.00015,28.79698]
[1778471662989,32.94,80746.88,0.0,0.38704,0.00015,28.81284]
[1778471664229,32.94,80746.88,0.0,0.38704,0.00015,28.81281]
[1778471664329,32.94,80743.19,0.0,0.38647,0.00015,28.79913]
[1778471669467,32.94,80746.52,0.0,0.38697,0.00015,28.81116]
[1778471673492,32.93,80747.49,0.0,0.3871,0.00015,28.81112]
[1778471673509,32.93,80747.49,0.0,0.3871,0.00015,28.81112]
[1778471673574,32.93,80747.49,0.0,0.3871,0.00015,28.81112]
[1778471674049,32.93,80747.42,0.0,0.38708,0.00015,28.81073]
[1778471679078,32.93,80744.8,0.0,0.38667,0.00015,28.8008]
[1778471684083,32.92,80746.59,0.0,0.38693,0.00015,28.80711]
[1778471684971,32.92,80746.64,0.0,0.38693,0.00015,28.80723]
[1778471684992,32.92,80746.64,0.0,0.38693,0.00015,28.80723]
[1778471685078,32.92,80747.1,0.0,0.387,0.00015,28.80887]
[1778471687889,32.92,80747.04,0.0,0.38699,0.00015,28.80852]
[1778471687913,32.92,80747.04,0.0,0.38699,0.00015,28.80852]
[1778471687988,32.92,80747.72,0.0,0.38709,0.00015,28.81097]
[1778471693524,32.92,80751.02,0.0,0.38759,0.00015,28.82293]
[1778471698560,32.92,80747.28,0.0,0.38702,0.00015,28.80927]
[1778471703564,32.92,80745.93,0.0,0.38682,0.00015,28.80439]
[1778471709637,32.92,80745.37,0.0,0.38674,0.00015,28.80252]
[1778471712789,32.92,80745.63,0.0,0.38678,0.00015,28.80354]
[1778471712817,32.92,80745.63,0.0,0.38678,0.00015,28.80354]
[1778471712890,32.92,80745.63,0.0,0.38678,0.00015,28.80354]
[1778471714830,32.92,80745.63,0.0,0.38678,0.00015,28.80354]
[1778471714858,32.92,80745.63,0.0,0.38678,0.00015,28.80354]
[1778471714890,32.92,80746.56,0.0,0.38692,0.00015,28.80697]
[1778471720714,32.92,80744.34,0.0,0.38657,0.00015,28.79852]
[1778471722786,32.92,80744.92,0.0,0.38666,0.00015,28.80062]
[1778471722802,32.92,80744.92,0.0,0.38666,0.00015,28.80062]
[1778471722808,32.92,80748.02,0.0,0.38713,0.00015,28.81203]
[1778471726113,32.92,80750.62,0.0,0.38753,0.00015,28.8215]
[1778471726148,32.92,80750.62,0.0,0.38753,0.00015,28.8215]
[1778471726756,32.92,80751.6,0.0,0.38768,0.00015,28.82499]
[1778471731791,32.91,80751.8,0.0,0.38768,0.00015,28.82205]
[1778471735851,32.92,80748.27,0.0,0.38714,0.00015,28.8091]
[1778471735872,32.92,80748.27,0.0,0.38714,0.00015,28.8091]
[1778471735950,32.92,80747.83,0.0,0.38707,0.00015,28.80751]
[1778471738211,32.92,80747.83,0.0,0.38708,0.00015,28.80754]
[1778471738253,32.92,80747.18,0.0,0.38698,0.00015,28.80516]
[1778471739162,32.92,80747.18,0.0,0.38698,0.00015,28.80519]
[1778471739742,32.92,80747.18,0.0,0.38698,0.00015,28.80519]
[1778471739771,32.92,80747.18,0.0,0.38698,0.00015,28.80519]
[1778471740218,32.92,80747.18,0.0,0.38698,0.00015,28.80519]
[1778471739847,32.92,80747.18,0.0,0.38698,0.00015,28.80522]
[1778471740241,32.92,80747.18,0.0,0.38698,0.00015,28.80522]
[1778471740318,32.92,80746.79,0.0,0.38692,0.00015,28.80378]
[1778471742251,32.92,80746.79,0.0,0.38692,0.00015,28.80383]
[1778471742271,32.92,80746.79,0.0,0.38692,0.00015,28.80383]
[1778471742868,32.92,80746.96,0.0,0.38695,0.00015,28.80449]
[1778471747903,32.92,80748.5,0.0,0.38719,0.00015,28.81032]
[1778471750321,32.92,80747.34,0.0,0.38702,0.00015,28.80609]
[1778471750371,32.92,80747.34,0.0,0.38702,0.00015,28.80609]
[1778471750472,32.92,80747.56,0.0,0.38705,0.00015,28.80693]
[1778471751676,32.92,80747.56,0.0,0.38705,0.00015,28.80693]
[1778471751708,32.92,80747.56,0.0,0.38705,0.00015,28.80693]
[1778471751935,32.92,80747.56,0.0,0.38705,0.00015,28.80695]
[1778471756970,32.92,80748.15,0.0,0.38715,0.00015,28.80926]
[1778471762008,32.92,80744.88,0.0,0.38665,0.00015,28.79721]
[1778471767042,32.92,80745.32,0.0,0.3867,0.00015,28.79853]
[1778471772077,32.92,80744.62,0.0,0.38658,0.00015,28.79561]
[1778471772412,32.92,80744.62,0.0,0.38658,0.00015,28.79561]
[1778471772437,32.92,80744.62,0.0,0.38658,0.00015,28.79561]
[1778471773044,32.92,80744.62,0.0,0.38658,0.00015,28.79561]
[1778471773064,32.92,80744.62,0.0,0.38658,0.00015,28.79561]
[1778471775957,32.92,80746.35,0.0,0.38685,0.00015,28.80209]
[1778471775986,32.92,80746.35,0.0,0.38685,0.00015,28.80209]
[1778471776105,32.92,80746.34,0.0,0.38685,0.00015,28.80208]
[1778471777602,32.92,80746.13,0.0,0.38682,0.00015,28.80133]
[1778471777622,32.92,80746.13,0.0,0.38682,0.00015,28.80133]
[1778471778119,32.92,80746.4,0.0,0.38686,0.00015,28.80235]
[1778471778987,32.92,80746.4,0.0,0.38686,0.00015,28.80235]
[1778471779006,32.92,80746.4,0.0,0.38686,0.00015,28.80235]
[1778471779088,32.92,80746.63,0.0,0.3869,0.00015,28.80322]
[1778471782786,32.92,80750.37,0.0,0.38748,0.00015,28.8171]
[1778471783154,32.92,80751.25,0.0,0.38761,0.00015,28.82036]
[1778471783983,32.92,80751.25,0.0,0.38761,0.00015,28.82036]
[1778471789197,32.92,80755.52,0.0,0.38828,0.00015,28.8361]
[1778471794232,32.92,80756.59,0.0,0.38843,0.00015,28.83664]
[1778471794979,32.92,80756.59,0.0,0.38843,0.00015,28.83664]
[1778471796080,32.92,80754.66,0.0,0.38814,0.00015,28.82959]
[1778471801281,32.92,80756.08,0.0,0.38836,0.00015,28.8349]
[1778471802233,32.92,80756.08,0.0,0.38836,0.00015,28.8349]
[1778471802243,32.92,80756.08,0.0,0.38836,0.00015,28.8349]
[1778471802254,32.92,80756.32,0.0,0.3884,0.00015,28.8358]
[1778471803835,32.92,80756.32,0.0,0.3884,0.00015,28.83582]
[1778471803860,32.92,80756.32,0.0,0.3884,0.00015,28.83582]
[1778471803900,32.92,80756.37,0.0,0.38841,0.00015,28.83602]
[1778471807820,32.92,80756.9,0.0,0.38849,0.00015,28.838]
[1778471807835,32.92,80756.9,0.0,0.38849,0.00015,28.838]
[1778471807874,32.92,80757.2,0.0,0.38854,0.00015,28.83914]
[1778471812369,32.92,80758.98,0.0,0.38882,0.00015,28.84569]
[1778471812380,32.92,80758.98,0.0,0.38882,0.00015,28.84569]
[1778471813100,32.92,80758.98,0.0,0.38882,0.00015,28.84569]
[1778471813129,32.92,80758.98,0.0,0.38882,0.00015,28.84569]
[1778471814829,32.93,80761.06,0.0,0.38914,0.00015,28.85332]
[1778471814850,32.93,80761.06,0.0,0.38914,0.00015,28.85332]
[1778471814889,32.93,80761.07,0.0,0.38914,0.00015,28.85337]
[1778471819178,32.93,80761.13,0.0,0.38915,0.00015,28.8536]
[1778471819203,32.93,80761.13,0.0,0.38915,0.00015,28.8536]
[1778471819220,32.93,80761.59,0.0,0.38923,0.00015,28.85531]
[1778471822228,32.93,80761.59,0.0,0.38923,0.00015,28.85534]
[1778471822308,32.93,80761.75,0.0,0.38925,0.00015,28.85593]
[1778471823022,32.93,80757.53,0.0,0.3886,0.00015,28.84057]
[1778471823693,32.93,80757.53,0.0,0.3886,0.00015,28.84057]
[1778471823709,32.93,80757.53,0.0,0.3886,0.00015,28.84057]
[1778471823793,32.93,80754.07,0.0,0.38807,0.00015,28.82793]
[1778471829401,32.93,80752.93,0.0,0.3879,0.00015,28.82387]
[1778471835234,32.93,80752.54,0.0,0.38784,0.00015,28.82256]
[1778471845255,32.93,80754.91,0.0,0.38822,0.00015,28.83147]
[1778471845338,32.93,80755.63,0.0,0.38833,0.00015,28.83415]
[1778471846246,32.93,80751.19,0.0,0.38765,0.00015,28.81789]
[1778471846903,32.93,80751.19,0.0,0.38765,0.00015,28.81789]
[1778471846940,32.93,80751.19,0.0,0.38765,0.00015,28.81789]
[1778471847242,32.93,80747.49,0.0,0.38708,0.00015,28.80428]
[1778471848604,32.93,80747.26,0.0,0.38704,0.00015,28.80347]
[1778471850571,32.94,80746.07,0.0,0.38686,0.00015,28.79915]
[1778471851581,32.94,80746.07,0.0,0.38686,0.00015,28.79919]
[1778471851682,32.94,80746.07,0.0,0.38685,0.00015,28.79567]
[1778471853131,32.94,80746.07,0.0,0.38685,0.00015,28.79567]
[1778471853232,32.93,80743.28,0.0,0.38641,0.00015,28.78526]
[1778471853635,32.93,80743.28,0.0,0.38641,0.00015,28.78526]
[1778471855861,32.93,80741.55,0.0,0.38614,0.00015,28.77869]
[1778471857012,32.93,80741.55,0.0,0.38614,0.00015,28.77861]
[1778471863305,32.93,80736.53,0.0,0.38534,0.00015,28.75942]
[1778471866493,32.92,80734.67,0.0,0.38504,0.00015,28.75227]
[1778471866701,32.92,80734.67,0.0,0.38504,0.00015,28.75227]
[1778471866710,32.92,80734.67,0.0,0.38504,0.00015,28.75227]
[1778471867135,32.92,80734.67,0.0,0.38504,0.00015,28.75227]
[1778471867236,32.92,80726.33,0.0,0.38375,0.00015,28.72079]
[1778471869212,32.92,80725.63,0.0,0.38364,0.00015,28.71809]
[1778471869347,32.92,80724.48,0.0,0.38346,0.00015,28.71369]
[1778471869442,32.92,80724.48,0.0,0.38346,0.00015,28.71369]
[1778471869759,32.92,80724.48,0.0,0.38346,0.00015,28.71365]
[1778471871314,32.92,80724.48,0.0,0.38346,0.00015,28.71365]
[1778471872143,32.92,80722.1,0.0,0.38309,0.00015,28.70453]
[1778471873336,32.92,80722.1,0.0,0.38309,0.00015,28.70453]
[1778471874438,32.92,80719.03,0.0,0.38262,0.00015,28.69275]
[1778471874471,32.92,80719.03,0.0,0.38262,0.00015,28.69275]
[1778471874481,32.92,80719.03,0.0,0.38262,0.00015,28.69275]
[1778471874847,32.92,80719.03,0.0,0.38262,0.00015,28.69275]
[1778471874893,32.92,80719.03,0.0,0.38262,0.00015,28.69275]
[1778471875049,32.92,80718.03,0.0,0.38246,0.00015,28.6889]
[1778471875411,32.92,80718.03,0.0,0.38246,0.00015,28.6889]
[1778471875802,32.92,80718.03,0.0,0.38246,0.00015,28.68886]
[1778471876529,32.92,80718.03,0.0,0.38246,0.00015,28.68886]
[1778471877139,32.92,80721.92,0.0,0.38306,0.00015,28.70366]
[1778471882182,32.92,80721.21,0.0,0.38294,0.00015,28.70078]
[1778471887072,32.91,80718.0,0.0,0.38243,0.00015,28.68832]
[1778471887878,32.91,80717.87,0.0,0.38241,0.00015,28.68779]
[1778471887929,32.91,80717.87,0.0,0.38241,0.00015,28.68779]
[1778471887978,32.91,80720.65,0.0,0.38284,0.00015,28.69836]
[1778471888650,32.91,80720.65,0.0,0.38284,0.00015,28.69836]
[1778471888682,32.91,80720.65,0.0,0.38284,0.00015,28.69836]
[1778471888982,32.91,80720.76,0.0,0.38286,0.00015,28.69875]
[1778471899126,32.91,80717.3,0.0,0.38232,0.00015,28.6854]
[1778471904883,32.91,80713.79,0.0,0.38176,0.00015,28.67157]
[1778471904921,32.91,80713.79,0.0,0.38176,0.00015,28.67157]
[1778471904927,32.91,80713.39,0.0,0.38169,0.00015,28.66999]
[1778471910039,32.9,80709.92,0.0,0.38115,0.00015,28.6564]
[1778471911329,32.9,80709.92,0.0,0.38115,0.00015,28.6564]
[1778471911369,32.9,80709.92,0.0,0.38115,0.00015,28.6564]
[1778471911374,32.9,80709.72,0.0,0.3811,0.00015,28.65214]
[1778471918460,32.9,80710.54,0.0,0.38122,0.00015,28.65511]
[1778471924136,32.9,80712.8,0.0,0.38156,0.00015,28.66355]
[1778471929172,32.9,80714.02,0.0,0.38174,0.00015,28.66813]
[1778471934207,32.9,80713.86,0.0,0.38171,0.00015,28.66741]
[1778471939242,32.89,80712.45,0.0,0.38149,0.00015,28.66189]
[1778471945283,32.89,80713.62,0.0,0.38167,0.00015,28.66626]
[1778471951327,32.89,80715.82,0.0,0.382,0.00015,28.67454]
[1778471953275,32.89,80715.89,0.0,0.38201,0.00015,28.67478]
[1778471953319,32.89,80715.89,0.0,0.38201,0.00015,28.67478]
[1778471953376,32.89,80716.65,0.0,0.38212,0.00015,28.67766]
[1778471954951,32.89,80716.65,0.0,0.38212,0.00015,28.67763]
[1778471954991,32.89,80716.65,0.0,0.38212,0.00015,28.67763]
[1778471955354,32.89,80716.87,0.0,0.38215,0.00015,28.67844]
[1778471956246,32.89,80716.87,0.0,0.38215,0.00015,28.67844]
[1778471956289,32.89,80716.87,0.0,0.38215,0.00015,28.67844]
[1778471956390,32.89,80717.24,0.0,0.38221,0.00015,28.67983]
[1778471957874,32.89,80717.24,0.0,0.38221,0.00015,28.6798]
[1778471957907,32.89,80717.24,0.0,0.38221,0.00015,28.6798]
[1778471958375,32.89,80717.62,0.0,0.38226,0.00015,28.68123]
[1778471958621,32.89,80717.62,0.0,0.38226,0.00015,28.68123]
[1778471958667,32.89,80717.62,0.0,0.38226,0.00015,28.68123]
[1778471959230,32.89,80717.62,0.0,0.38226,0.00015,28.68123]
[1778471959285,32.89,80717.62,0.0,0.38226,0.00015,28.68123]
[1778471959382,32.89,80726.35,0.0,0.38361,0.00015,28.71447]
[1778471960018,32.89,80726.35,0.0,0.38361,0.00015,28.71447]
[1778471960068,32.89,80726.35,0.0,0.38361,0.00015,28.71447]
[1778471960410,32.89,80731.19,0.0,0.38436,0.00015,28.73273]
[1778471964430,32.88,80738.91,0.0,0.38554,0.00015,28.76151]
[1778471968020,32.88,80740.21,0.0,0.38573,0.00015,28.7662]
[1778471968446,32.88,80743.39,0.0,0.38622,0.00015,28.778]
[1778471974078,32.88,80741.26,0.0,0.38586,0.00015,28.76626]
[1778471980439,32.88,80743.77,0.0,0.38624,0.00015,28.77543]
[1778471983462,32.87,80746.2,0.0,0.38661,0.00015,28.78433]
[1778471984147,32.87,80746.93,0.0,0.38672,0.00015,28.78691]
[1778471989559,32.87,80748.57,0.0,0.38697,0.00015,28.79281]
[1778471994927,32.87,80749.91,0.0,0.38716,0.00015,28.79753]
[1778472000351,32.86,80751.54,0.0,0.38741,0.00015,28.80334]
[1778472000987,32.86,80749.0,0.0,0.38701,0.00015,28.79392]
[1778472001054,32.86,80749.0,0.0,0.38701,0.00015,28.79392]
[1778472001156,32.86,80748.07,0.0,0.38686,0.00015,28.79043]
[1778472002117,32.86,80737.56,0.0,0.38524,0.00015,28.75122]
[1778472002700,32.86,80737.56,0.0,0.38524,0.00015,28.75122]
[1778472003042,32.86,80737.56,0.0,0.38524,0.00015,28.75122]
[1778472003445,32.86,80737.56,0.0,0.38524,0.00015,28.75122]
[1778472003143,32.86,80738.23,0.0,0.38534,0.00015,28.75371]
[1778472004054,32.86,80738.23,0.0,0.38534,0.00015,28.75371]
[1778472004071,32.86,80738.23,0.0,0.38534,0.00015,28.75371]
[1778472004408,32.86,80738.74,0.0,0.38542,0.00015,28.75561]
[1778472004849,32.86,80738.74,0.0,0.38542,0.00015,28.75561]
[1778472004953,32.86,80738.74,0.0,0.38542,0.00015,28.75561]
[1778472004987,32.86,80733.63,0.0,0.38463,0.00015,28.73641]
[1778472005514,32.86,80733.63,0.0,0.38463,0.00015,28.73641]
[1778472006418,32.86,80729.29,0.0,0.38395,0.00015,28.72]
[1778472007037,32.86,80729.29,0.0,0.38395,0.00015,28.72]
[1778472007079,32.86,80727.17,0.0,0.38363,0.00015,28.71194]
[1778472009725,32.86,80724.97,0.0,0.38328,0.00015,28.70356]
[1778472010337,32.86,80721.8,0.0,0.38279,0.00015,28.69148]
[1778472010950,32.86,80721.8,0.0,0.38279,0.00015,28.69148]
[1778472011492,32.86,80713.54,0.0,0.38152,0.00015,28.65979]
[1778472012499,32.86,80721.47,0.0,0.38274,0.00015,28.69021]
[1778472013849,32.86,80721.85,0.0,0.3828,0.00015,28.69167]
[1778472017630,32.86,80718.5,0.0,0.38228,0.00015,28.67883]
[1778472017789,32.86,80718.4,0.0,0.38227,0.00015,28.67844]
[1778472018870,32.86,80718.4,0.0,0.38227,0.00015,28.67844]
[1778472019448,32.86,80718.4,0.0,0.38227,0.00015,28.67844]
[1778472018898,32.86,80722.14,0.0,0.38285,0.00015,28.69273]
[1778472019803,32.86,80722.14,0.0,0.38284,0.00015,28.69272]
[1778472025020,32.86,80720.62,0.0,0.38261,0.00015,28.68683]
[1778472027125,32.86,80719.15,0.0,0.38238,0.00015,28.68116]
[1778472027226,32.86,80717.98,0.0,0.3822,0.00015,28.67665]
[1778472030945,32.86,80717.19,0.0,0.38207,0.00015,28.67356]
[1778472031046,32.86,80715.44,0.0,0.38179,0.00015,28.66336]
[1778472033346,32.86,80715.44,0.0,0.38179,0.00015,28.66334]
[1778472033447,32.86,80715.23,0.0,0.38175,0.00015,28.66251]
[1778472036246,32.86,80714.68,0.0,0.38167,0.00015,28.66036]
[1778472036334,32.86,80714.15,0.0,0.38158,0.00015,28.6583]
[1778472036943,32.86,80714.15,0.0,0.38158,0.00015,28.6583]
[1778472037009,32.86,80714.15,0.0,0.38158,0.00015,28.6583]
[1778472037356,32.86,80713.54,0.0,0.38149,0.00015,28.65593]
[1778472042386,32.86,80708.57,0.0,0.38072,0.00015,28.63665]
[1778472047171,32.86,80712.02,0.0,0.38125,0.00015,28.64995]
[1778472050299,32.85,80711.93,0.0,0.38123,0.00015,28.64954]
[1778472050383,32.85,80711.93,0.0,0.38123,0.00015,28.64954]
[1778472050484,32.85,80711.25,0.0,0.38113,0.00015,28.64689]
[1778472055938,32.85,80709.28,0.0,0.38082,0.00015,28.63917]
[1778472062102,32.85,80708.42,0.0,0.38068,0.00015,28.63565]
[1778472067916,32.85,80704.67,0.0,0.38009,0.00015,28.62099]
[1778472069677,32.85,80703.27,0.0,0.37988,0.00015,28.61547]
[1778472070163,32.85,80701.86,0.0,0.37966,0.00015,28.60995]
[1778472071119,32.85,80701.86,0.0,0.37966,0.00015,28.60995]
[1778472071450,32.85,80699.94,0.0,0.37936,0.00015,28.60243]
[1778472076456,32.85,80693.32,0.0,0.37834,0.00015,28.57642]
[1778472078483,32.85,80694.27,0.0,0.37849,0.00015,28.58017]
[1778472083500,32.85,80693.07,0.0,0.3783,0.00015,28.57545]
[1778472085296,32.85,80692.96,0.0,0.37829,0.00015,28.57503]
[1778472085496,32.85,80693.91,0.0,0.37843,0.00015,28.57877]
[1778472090526,32.85,80693.15,0.0,0.37832,0.00015,28.57579]
[1778472091842,32.85,80693.1,0.0,0.37829,0.00015,28.57213]
[1778472091892,32.85,80693.1,0.0,0.37829,0.00015,28.57213]
[1778472092353,32.85,80681.12,0.0,0.37645,0.00015,28.52461]
[1778472093819,32.85,80681.67,0.0,0.37653,0.00015,28.52681]
[1778472093853,32.85,80681.67,0.0,0.37653,0.00015,28.52681]
[1778472094417,32.85,80681.67,0.0,0.37653,0.00015,28.52681]
[1778472094452,32.85,80681.67,0.0,0.37653,0.00015,28.52681]
[1778472094509,32.85,80691.63,0.0,0.37807,0.00015,28.56637]
[1778472097347,32.85,80697.58,0.0,0.37899,0.00015,28.58982]
[1778472102382,32.85,80696.96,0.0,0.37889,0.00015,28.58738]
[1778472107010,32.85,80696.8,0.0,0.37887,0.00015,28.58673]
[1778472111441,32.85,80690.24,0.0,0.37786,0.00015,28.5609]
[1778472111827,32.85,80690.24,0.0,0.37786,0.00015,28.56093]
[1778472113846,32.85,80690.74,0.0,0.37794,0.00015,28.56294]
[1778472114466,32.85,80688.19,0.0,0.37754,0.00015,28.55286]
[1778472114634,32.85,80688.19,0.0,0.37754,0.00015,28.55286]
[1778472115067,32.85,80688.46,0.0,0.37759,0.00015,28.55395]
[1778472116841,32.85,80688.46,0.0,0.37759,0.00015,28.55398]
[1778472116851,32.85,80688.46,0.0,0.37759,0.00015,28.55398]
[1778472117488,32.85,80688.46,0.0,0.37759,0.00015,28.554]
[1778472119181,32.85,80688.74,0.0,0.37763,0.00015,28.55513]
[1778472119605,32.85,80687.26,0.0,0.3774,0.00015,28.54929]
[1778472124625,32.85,80686.61,0.0,0.37731,0.00015,28.54685]
[1778472129647,32.86,80686.48,0.0,0.3773,0.00015,28.54649]
[1778472130480,32.86,80686.48,0.0,0.3773,0.00015,28.54649]
[1778472130581,32.86,80691.27,0.0,0.37804,0.00015,28.56548]
[1778472135613,32.86,80692.85,0.0,0.37828,0.00015,28.57182]
[1778472140648,32.86,80692.22,0.0,0.37819,0.00015,28.56942]
[1778472145970,32.86,80694.22,0.0,0.3785,0.00015,28.57737]
[1778472146419,32.86,80694.0,0.0,0.37847,0.00015,28.57652]
[1778472147569,32.86,80694.0,0.0,0.37847,0.00015,28.57652]
[1778472147583,32.86,80694.65,0.0,0.37857,0.00015,28.57909]
[1778472153443,32.86,80690.76,0.0,0.37796,0.00015,28.56035]
[1778472153480,32.86,80690.76,0.0,0.37796,0.00015,28.56035]
[1778472153553,32.86,80691.18,0.0,0.37802,0.00015,28.56205]
[1778472157187,32.86,80683.71,0.0,0.37688,0.00015,28.5325]
[1778472162491,32.86,80679.22,0.0,0.3762,0.00015,28.51481]
[1778472163886,32.86,80678.79,0.0,0.37613,0.00015,28.5132]
[1778472164246,32.86,80678.79,0.0,0.37613,0.00015,28.5132]
[1778472164604,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472164816,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472164836,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472164858,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472164958,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165044,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165069,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165102,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165259,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165451,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165485,32.87,80677.64,0.0,0.37596,0.00015,28.5087]
[1778472165624,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472165670,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472165806,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472165895,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472165952,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472166054,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472166291,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472166337,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472166341,32.87,80697.54,0.0,0.37903,0.00015,28.5876]
[1778472166556,32.87,80708.83,0.0,0.38077,0.00015,28.63164]
[1778472166729,32.87,80708.83,0.0,0.38077,0.00015,28.63164]
[1778472166755,32.87,80708.83,0.0,0.38077,0.00015,28.63164]
[1778472167632,32.87,80725.42,0.0,0.38333,0.00015,28.6953]
[1778472167855,32.87,80725.42,0.0,0.38333,0.00015,28.6953]
[1778472167867,32.87,80725.42,0.0,0.38333,0.00015,28.6953]
[1778472168561,32.87,80725.42,0.0,0.38333,0.00015,28.6953]
[1778472168580,32.87,80725.42,0.0,0.38333,0.00015,28.6953]
[1778472169359,32.87,80725.85,0.0,0.3834,0.00015,28.69692]
[1778472169459,32.87,80726.93,0.0,0.38356,0.00015,28.70096]
[1778472169966,32.87,80726.93,0.0,0.38356,0.00015,28.70096]
[1778472170177,32.86,80729.13,0.0,0.3839,0.00015,28.70924]
[1778472170783,32.86,80729.13,0.0,0.3839,0.00015,28.70924]
[1778472170875,32.86,80729.13,0.0,0.3839,0.00015,28.70918]
[1778472172276,32.86,80729.13,0.0,0.3839,0.00015,28.70918]
[1778472172377,32.86,80731.56,0.0,0.38427,0.00015,28.71831]
[1778472172916,32.86,80731.56,0.0,0.38427,0.00015,28.71831]
[1778472173017,32.86,80733.49,0.0,0.38456,0.00015,28.72553]
[1778472174216,32.86,80733.49,0.0,0.38456,0.00015,28.72553]
[1778472174292,32.86,80734.27,0.0,0.38468,0.00015,28.72841]
[1778472175580,32.86,80734.27,0.0,0.38468,0.00015,28.72841]
[1778472175592,32.86,80734.27,0.0,0.38468,0.00015,28.72841]
[1778472175667,32.86,80736.31,0.0,0.38499,0.00015,28.73602]
[1778472177698,32.86,80736.91,0.0,0.38508,0.00015,28.73815]
[1778472177924,32.86,80737.34,0.0,0.38515,0.00015,28.7397]
[1778472178969,32.86,80737.34,0.0,0.38515,0.00015,28.7397]
[1778472179429,32.86,80739.02,0.0,0.3854,0.00015,28.74594]
[1778472185564,32.86,80743.33,0.0,0.38608,0.00015,28.76224]
[1778472190000,32.86,80744.51,0.0,0.38627,0.00015,28.76676]
[1778472190153,32.86,80744.51,0.0,0.38627,0.00015,28.76676]
[1778472190252,32.86,80744.51,0.0,0.38627,0.00015,28.76676]
[1778472190416,32.86,80744.56,0.0,0.38628,0.00015,28.76698]
[1778472190847,32.86,80744.56,0.0,0.38628,0.00015,28.76698]
[1778472191181,32.86,80736.81,0.0,0.38508,0.00015,28.73804]
[1778472192047,32.86,80736.81,0.0,0.38508,0.00015,28.73804]
[1778472192343,32.86,80736.07,0.0,0.38496,0.00015,28.73521]
[1778472193400,32.86,80736.07,0.0,0.38496,0.00015,28.73521]
[1778472193421,32.86,80734.23,0.0,0.38468,0.00015,28.72824]
[1778472197273,32.86,80721.58,0.0,0.38271,0.00015,28.68012]
[1778472198942,32.86,80721.58,0.0,0.38271,0.00015,28.68009]
[1778472198950,32.86,80721.58,0.0,0.38271,0.00015,28.68009]
[1778472199357,32.86,80720.86,0.0,0.3826,0.00015,28.67732]
[1778472204787,32.86,80718.99,0.0,0.38231,0.00015,28.67009]
[1778472205141,32.86,80718.99,0.0,0.38231,0.00015,28.67009]
[1778472205425,32.86,80718.99,0.0,0.38231,0.00015,28.67009]
[1778472205526,32.86,80719.45,0.0,0.38238,0.00015,28.67186]
[1778472207157,32.86,80719.45,0.0,0.38238,0.00015,28.67184]
[1778472207163,32.86,80718.92,0.0,0.3823,0.00015,28.66979]
[1778472212163,32.86,80717.98,0.0,0.38213,0.00015,28.66264]
[1778472216605,32.86,80717.55,0.0,0.38206,0.00015,28.66094]
[1778472222015,32.86,80719.26,0.0,0.38233,0.00015,28.66747]
[1778472227717,32.86,80713.77,0.0,0.38148,0.00015,28.64632]
[1778472232825,32.85,80716.1,0.0,0.38183,0.00015,28.65523]
[1778472238089,32.85,80716.08,0.0,0.38183,0.00015,28.65511]
[1778472239480,32.85,80715.62,0.0,0.38176,0.00015,28.65333]
[1778472239688,32.85,80715.62,0.0,0.38176,0.00015,28.65333]
[1778472240200,32.85,80715.8,0.0,0.38178,0.00015,28.654]
[1778472240359,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241105,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241222,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241473,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241504,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241550,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241595,32.85,80715.8,0.0,0.38178,0.00015,28.65397]
[1778472241634,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472241837,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472241869,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472241919,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472242040,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472242361,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472242385,32.85,80725.52,0.0,0.38328,0.00015,28.69113]
[1778472242421,32.85,80728.84,0.0,0.3838,0.00015,28.70371]
[1778472245691,32.85,80727.64,0.0,0.38361,0.00015,28.69916]
[1778472245731,32.85,80727.64,0.0,0.38361,0.00015,28.69916]
[1778472245712,32.85,80727.54,0.0,0.38359,0.00015,28.69878]
[1778472246259,32.85,80727.54,0.0,0.38359,0.00015,28.69878]
[1778472246347,32.85,80727.54,0.0,0.38359,0.00015,28.69878]
[1778472246428,32.85,80727.38,0.0,0.38357,0.00015,28.69817]
[1778472247708,32.85,80727.38,0.0,0.38357,0.00015,28.69817]
[1778472248727,32.85,80727.06,0.0,0.38352,0.00015,28.69696]
[1778472249186,32.85,80727.06,0.0,0.38352,0.00015,28.69696]
[1778472249444,32.85,80726.91,0.0,0.3835,0.00015,28.69639]
[1778472250031,32.85,80726.91,0.0,0.3835,0.00015,28.69639]
[1778472250132,32.85,80726.91,0.0,0.3835,0.00015,28.6964]
[1778472255853,32.85,80728.44,0.0,0.38373,0.00015,28.70222]
[1778472255944,32.85,80728.44,0.0,0.38373,0.00015,28.70222]
[1778472260946,32.85,80725.93,0.0,0.38335,0.00015,28.69275]
[1778472261359,32.85,80725.93,0.0,0.38335,0.00015,28.69275]
[1778472266438,32.85,80727.64,0.0,0.38362,0.00015,28.69932]
[1778472266461,32.85,80727.64,0.0,0.38362,0.00015,28.69932]
[1778472266498,32.86,80727.64,0.0,0.38362,0.00015,28.69934]
[1778472271577,32.86,80727.64,0.0,0.38361,0.00015,28.69595]
[1778472277603,32.86,80729.17,0.0,0.38385,0.00015,28.70182]
[1778472277645,32.86,80729.17,0.0,0.38385,0.00015,28.70182]
[1778472277709,32.86,80729.17,0.0,0.38385,0.00015,28.70182]
[1778472277772,32.86,80729.13,0.0,0.38384,0.00015,28.70168]
[1778472279595,32.86,80728.9,0.0,0.38381,0.00015,28.70083]
[1778472279603,32.86,80728.9,0.0,0.38381,0.00015,28.70083]
[1778472279618,32.86,80728.9,0.0,0.38381,0.00015,28.70083]
[1778472279683,32.86,80740.28,0.0,0.38557,0.00015,28.7437]
[1778472280706,32.86,80740.28,0.0,0.38557,0.00015,28.7437]
[1778472281017,32.86,80738.01,0.0,0.38522,0.00015,28.73519]
[1778472281249,32.86,80738.01,0.0,0.38522,0.00015,28.73519]
[1778472281256,32.86,80738.01,0.0,0.38522,0.00015,28.73519]
[1778472281555,32.86,80738.01,0.0,0.38522,0.00015,28.73519]
[1778472281703,32.86,80738.01,0.0,0.38522,0.00015,28.73519]
[1778472281735,32.86,80707.95,0.0,0.38057,0.00015,28.62056]
[1778472282296,32.86,80707.95,0.0,0.38057,0.00015,28.62056]
[1778472282658,32.86,80707.95,0.0,0.38057,0.00015,28.62051]
[1778472283135,32.86,80707.95,0.0,0.38057,0.00015,28.62051]
[1778472283163,32.86,80707.95,0.0,0.38057,0.00015,28.62051]
[1778472283662,32.86,80711.82,0.0,0.38117,0.00015,28.63548]
[1778472283883,32.86,80711.82,0.0,0.38117,0.00015,28.63548]
[1778472283917,32.86,80711.82,0.0,0.38117,0.00015,28.63548]
[1778472284669,32.86,80710.52,0.0,0.38097,0.00015,28.63046]
[1778472284827,32.86,80710.52,0.0,0.38097,0.00015,28.63046]
[1778472284850,32.86,80710.52,0.0,0.38097,0.00015,28.63046]
[1778472285856,32.86,80710.3,0.0,0.38093,0.00015,28.62961]
[1778472286692,32.86,80710.3,0.0,0.38093,0.00015,28.62961]
[1778472286956,32.86,80710.3,0.0,0.38093,0.00015,28.62961]
[1778472287785,32.86,80710.46,0.0,0.38096,0.00015,28.63023]
[1778472288956,32.86,80710.73,0.0,0.381,0.00015,28.63127]
[1778472289522,32.86,80710.73,0.0,0.381,0.00015,28.63127]
[1778472289765,32.86,80710.97,0.0,0.38104,0.00015,28.6322]
[1778472295022,32.86,80711.42,0.0,0.38111,0.00015,28.63392]
[1778472300784,32.86,80708.16,0.0,0.3806,0.00015,28.62126]
[1778472302653,32.86,80707.96,0.0,0.38057,0.00015,28.62048]
[1778472302717,32.86,80707.96,0.0,0.38057,0.00015,28.62048]
[1778472302798,32.86,80707.87,0.0,0.38055,0.00015,28.62012]
[1778472303320,32.86,80707.87,0.0,0.38055,0.00015,28.62012]
[1778472303460,32.86,80707.87,0.0,0.38055,0.00015,28.62012]
[1778472303804,32.86,80711.08,0.0,0.38105,0.00015,28.63254]
[1778472305387,32.86,80716.71,0.0,0.38192,0.00015,28.65422]
[1778472305827,32.86,80718.17,0.0,0.38214,0.00015,28.65979]
[1778472306547,32.86,80718.17,0.0,0.38214,0.00015,28.65979]
[1778472306583,32.86,80718.17,0.0,0.38214,0.00015,28.65979]
[1778472306826,32.86,80718.42,0.0,0.38218,0.00015,28.66072]
[1778472306887,32.86,80718.42,0.0,0.38218,0.00015,28.66072]
[1778472306893,32.86,80718.42,0.0,0.38218,0.00015,28.66072]
[1778472312363,32.85,80724.99,0.0,0.38319,0.00015,28.68578]
[1778472318166,32.86,80729.44,0.0,0.38388,0.00015,28.70271]
[1778472324013,32.85,80736.16,0.0,0.38492,0.00015,28.72806]
[1778472329984,32.85,80737.51,0.0,0.38513,0.00015,28.7331]
[1778472330746,32.85,80737.51,0.0,0.38513,0.00015,28.7331]
[1778472331158,32.85,80740.3,0.0,0.38556,0.00015,28.74355]
[1778472331197,32.85,80740.3,0.0,0.38556,0.00015,28.74355]
[1778472331511,32.85,80741.41,0.0,0.38572,0.00015,28.74424]
[1778472333289,32.85,80745.5,0.0,0.38635,0.00015,28.75949]
[1778472337614,32.85,80746.34,0.0,0.38648,0.00015,28.76257]
[1778472337717,32.85,80746.25,0.0,0.38647,0.00015,28.76222]
[1778472342954,32.85,80748.53,0.0,0.38682,0.00016,28.77063]
[1778472350129,32.85,80749.42,0.0,0.38695,0.00016,28.77382]
[1778472355164,32.85,80750.36,0.0,0.38709,0.00016,28.77725]
[1778472360199,32.85,80750.13,0.0,0.38706,0.00016,28.77635]
[1778472364113,32.85,80750.35,0.0,0.38709,0.00016,28.77714]
[1778472364173,32.85,80750.35,0.0,0.38709,0.00016,28.77714]
[1778472365661,32.85,80743.73,0.0,0.38606,0.00015,28.75255]
[1778472365761,32.85,80740.16,0.0,0.38551,0.00015,28.7392]
[1778472371295,32.85,80739.89,0.0,0.38546,0.00015,28.73809]
[1778472376903,32.85,80738.25,0.0,0.38521,0.00015,28.73196]
[1778472380737,32.85,80736.51,0.0,0.38494,0.00015,28.72543]
[1778472380789,32.85,80738.19,0.0,0.3852,0.00015,28.73174]
[1778472381548,32.85,80738.19,0.0,0.3852,0.00015,28.73174]
[1778472381615,32.85,80738.36,0.0,0.38523,0.00015,28.73237]
[1778472386995,32.85,80740.21,0.0,0.38551,0.00015,28.73924]
[1778472387027,32.85,80740.64,0.0,0.38558,0.00015,28.74085]
[1778472392163,32.85,80741.75,0.0,0.38574,0.00015,28.74492]
[1778472397458,32.85,80744.09,0.0,0.38609,0.00015,28.75007]
[1778472403501,32.84,80745.26,0.0,0.38626,0.00016,28.7543]
[1778472408791,32.84,80746.52,0.0,0.38645,0.00016,28.75891]
[1778472410961,32.84,80752.48,0.0,0.38738,0.00016,28.78093]
[1778472410970,32.84,80752.48,0.0,0.38738,0.00016,28.78093]
[1778472411889,32.84,80752.48,0.0,0.38738,0.00016,28.78093]
[1778472411909,32.84,80752.48,0.0,0.38738,0.00016,28.78093]
[1778472412424,32.84,80752.48,0.0,0.38737,0.00016,28.78089]
[1778472412446,32.84,80752.48,0.0,0.38737,0.00016,28.78089]
[1778472415239,32.84,80752.57,0.0,0.38738,0.00016,28.78116]
[1778472420430,32.84,80752.76,0.0,0.3874,0.00016,28.78165]
[1778472421651,32.84,80752.73,0.0,0.3874,0.00016,28.7815]
[1778472421950,32.84,80749.35,0.0,0.38687,0.00016,28.76896]
[1778472424762,32.84,80741.9,0.0,0.38571,0.00015,28.7411]
[1778472425204,32.84,80741.9,0.0,0.38571,0.00015,28.7411]
[1778472430556,32.83,80737.5,0.0,0.38502,0.00015,28.72446]
[1778472433966,32.83,80736.34,0.0,0.38484,0.00015,28.72002]
[1778472438321,32.83,80736.39,0.0,0.38484,0.00015,28.72013]
[1778472438327,32.83,80736.39,0.0,0.38484,0.00015,28.72013]
[1778472438746,32.83,80735.9,0.0,0.38477,0.00015,28.71825]
[1778472442460,32.83,80736.66,0.0,0.38488,0.00015,28.72105]
[1778472442786,32.83,80737.89,0.0,0.38507,0.00015,28.72561]
[1778472443199,32.83,80737.89,0.0,0.38507,0.00015,28.72561]
[1778472443793,32.83,80746.75,0.0,0.38644,0.00016,28.75871]
[1778472448832,32.83,80750.57,0.0,0.38703,0.00016,28.77273]
[1778472449974,32.83,80750.57,0.0,0.38703,0.00016,28.77273]
[1778472450846,32.83,80750.86,0.0,0.38707,0.00016,28.77373]
[1778472451840,32.83,80750.86,0.0,0.38707,0.00016,28.77373]
[1778472451895,32.83,80752.78,0.0,0.38735,0.00016,28.77735]
[1778472454216,32.83,80753.35,0.0,0.38744,0.00016,28.77948]
[1778472454225,32.83,80753.35,0.0,0.38744,0.00016,28.77948]
[1778472454874,32.83,80753.57,0.0,0.38748,0.00016,28.78034]
[1778472455934,32.83,80753.57,0.0,0.38748,0.00016,28.78034]
[1778472455985,32.83,80761.76,0.0,0.38875,0.00016,28.81048]
[1778472456664,32.83,80761.76,0.0,0.38875,0.00016,28.81048]
[1778472456889,32.83,80761.56,0.0,0.38872,0.00016,28.80979]
[1778472457286,32.83,80761.56,0.0,0.38872,0.00016,28.80979]
[1778472461950,32.83,80761.54,0.0,0.38873,0.00016,28.80984]
[1778472461975,32.83,80761.54,0.0,0.38873,0.00016,28.80984]
[1778472464005,32.83,80771.46,0.0,0.39027,0.00016,28.84597]
[1778472464019,32.83,80771.46,0.0,0.39027,0.00016,28.84597]
[1778472465349,32.83,80767.82,0.0,0.3897,0.00016,28.8328]
[1778472465959,32.83,80767.82,0.0,0.38971,0.00016,28.83281]
[1778472466574,32.83,80767.82,0.0,0.38971,0.00016,28.83281]
[1778472466966,32.83,80764.78,0.0,0.38923,0.00016,28.82177]
[1778472467447,32.83,80764.78,0.0,0.38923,0.00016,28.82177]
[1778472467972,32.83,80764.92,0.0,0.38926,0.00016,28.82231]
[1778472468661,32.83,80764.92,0.0,0.38926,0.00016,28.82231]
[1778472471924,32.83,80766.85,0.0,0.38956,0.00016,28.82938]
[1778472472480,32.83,80766.47,0.0,0.3895,0.00016,28.82801]
[1778472473009,32.83,80763.98,0.0,0.38912,0.00016,28.81898]
[1778472473112,32.83,80763.98,0.0,0.38912,0.00016,28.81898]
[1778472474015,32.83,80755.05,0.0,0.38773,0.00016,28.78625]
[1778472479051,32.84,80753.98,0.0,0.38757,0.00016,28.78251]
[1778472482824,32.84,80753.14,0.0,0.38745,0.00016,28.77953]
[1778472482925,32.84,80753.25,0.0,0.38747,0.00016,28.77998]
[1778472483435,32.84,80753.25,0.0,0.38747,0.00016,28.77998]
[1778472483467,32.84,80755.12,0.0,0.38776,0.00016,28.78692]
[1778472486979,32.84,80756.89,0.0,0.38803,0.00016,28.79347]
[1778472487678,32.84,80755.56,0.0,0.38783,0.00016,28.78868]
[1778472493156,32.84,80756.41,0.0,0.38797,0.00016,28.79201]
[1778472498189,32.84,80757.24,0.0,0.38811,0.00016,28.79522]
[1778472502825,32.85,80759.43,0.0,0.38846,0.00016,28.80335]
[1778472502854,32.85,80759.43,0.0,0.38846,0.00016,28.80335]
[1778472502899,32.85,80756.43,0.0,0.38799,0.00016,28.79236]
[1778472504920,32.85,80756.43,0.0,0.38799,0.00016,28.79239]
[1778472505449,32.85,80752.07,0.0,0.38732,0.00016,28.77636]
[1778472505817,32.85,80752.07,0.0,0.38732,0.00016,28.77636]
[1778472505845,32.85,80752.07,0.0,0.38732,0.00016,28.77636]
[1778472506075,32.85,80743.6,0.0,0.38601,0.00015,28.74495]
[1778472506572,32.85,80743.6,0.0,0.38601,0.00015,28.74495]
[1778472506580,32.85,80743.6,0.0,0.38601,0.00015,28.74495]
[1778472506585,32.85,80743.6,0.0,0.38601,0.00015,28.74495]
[1778472506918,32.85,80739.1,0.0,0.38531,0.00015,28.72817]
[1778472510053,32.85,80736.53,0.0,0.38492,0.00015,28.71873]
[1778472515097,32.86,80734.94,0.0,0.38468,0.00015,28.70969]
[1778472520346,32.86,80735.86,0.0,0.38484,0.00015,28.71364]
[1778472522515,32.86,80735.6,0.0,0.38481,0.00015,28.71274]
[1778472522653,32.86,80735.6,0.0,0.38481,0.00015,28.71274]
[1778472522875,32.86,80735.6,0.0,0.38481,0.00015,28.71274]
[1778472522886,32.86,80735.6,0.0,0.38481,0.00015,28.71274]
[1778472522935,32.86,80735.6,0.0,0.38481,0.00015,28.71274]
[1778472523003,32.86,80735.74,0.0,0.38483,0.00015,28.71335]
[1778472524888,32.86,80713.96,0.0,0.38147,0.00015,28.63048]
[1778472525684,32.86,80713.96,0.0,0.38147,0.00015,28.63048]
[1778472525709,32.86,80713.96,0.0,0.38147,0.00015,28.63048]
[1778472525721,32.86,80713.96,0.0,0.38147,0.00015,28.63048]
[1778472525783,32.86,80713.13,0.0,0.38134,0.00015,28.62729]
[1778472527258,32.86,80711.65,0.0,0.38111,0.00015,28.62158]
[1778472527272,32.86,80711.65,0.0,0.38111,0.00015,28.62158]
[1778472529942,32.86,80711.18,0.0,0.38104,0.00015,28.61978]
[1778472530023,32.86,80710.28,0.0,0.3809,0.00015,28.61631]
[1778472535023,32.86,80709.87,0.0,0.38084,0.00015,28.61476]
[1778472538344,32.86,80707.87,0.0,0.38053,0.00015,28.60702]
[1778472538499,32.86,80707.87,0.0,0.38053,0.00015,28.60702]
[1778472538522,32.86,80707.87,0.0,0.38053,0.00015,28.60702]
[1778472539085,32.86,80707.87,0.0,0.38053,0.00015,28.60702]
[1778472539096,32.86,80707.87,0.0,0.38053,0.00015,28.60702]
[1778472538594,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472539481,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472540224,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472540545,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472541005,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472541009,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472541028,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472541057,32.86,80700.25,0.0,0.37936,0.00015,28.57734]
[1778472541040,32.86,80695.65,0.0,0.37865,0.00015,28.55932]
[1778472542071,32.87,80683.87,0.0,0.37683,0.00015,28.51276]
[1778472542292,32.87,80683.87,0.0,0.37683,0.00015,28.51276]
[1778472542324,32.87,80683.87,0.0,0.37683,0.00015,28.51276]
[1778472542520,32.87,80681.38,0.0,0.37645,0.00015,28.50287]
[1778472544534,32.87,80681.38,0.0,0.37646,0.00015,28.50293]
[1778472544619,32.87,80679.41,0.0,0.37615,0.00015,28.49512]
[1778472545174,32.87,80679.41,0.0,0.37615,0.00015,28.49512]
[1778472545832,32.87,80676.61,0.0,0.37573,0.00015,28.48398]
[1778472546950,32.87,80676.61,0.0,0.37573,0.00015,28.48398]
[1778472546998,32.87,80676.91,0.0,0.37578,0.00015,28.48525]
[1778472547780,32.87,80676.91,0.0,0.37578,0.00015,28.48525]
[1778472549652,32.87,80669.86,0.0,0.3747,0.00015,28.45704]
[1778472549668,32.87,80669.86,0.0,0.3747,0.00015,28.45704]
[1778472550531,32.87,80664.54,0.0,0.37389,0.00015,28.4356]
[1778472550753,32.87,80662.35,0.0,0.37355,0.00015,28.42681]
[1778472553851,32.87,80663.31,0.0,0.37371,0.00015,28.43094]
[1778472560628,32.88,80666.41,0.0,0.37422,0.00015,28.44431]
[1778472561444,32.88,80666.41,0.0,0.37422,0.00015,28.44431]
[1778472561523,32.88,80666.41,0.0,0.37422,0.00015,28.44431]
[1778472562101,32.88,80678.14,0.0,0.37602,0.00015,28.49156]
[1778472563192,32.88,80682.85,0.0,0.37675,0.00015,28.5104]
[1778472563218,32.88,80682.85,0.0,0.37675,0.00015,28.5104]
[1778472566063,32.88,80690.32,0.0,0.37791,0.00015,28.54016]
[1778472572143,32.89,80687.65,0.0,0.37751,0.00015,28.52991]
[1778472578190,32.89,80685.22,0.0,0.37714,0.00015,28.51718]
[1778472581424,32.89,80685.15,0.0,0.37713,0.00015,28.51707]
[1778472581776,32.89,80685.13,0.0,0.37713,0.00015,28.51704]
[1778472582596,32.89,80685.13,0.0,0.37713,0.00015,28.51704]
[1778472583155,32.9,80677.26,0.0,0.37592,0.00015,28.48572]
[1778472587267,32.9,80675.85,0.0,0.37572,0.00015,28.48032]
[1778472587859,32.9,80675.85,0.0,0.37572,0.00015,28.48032]
[1778472587864,32.9,80675.85,0.0,0.37572,0.00015,28.48032]
[1778472588080,32.9,80670.35,0.0,0.37487,0.00015,28.45829]
[1778472589932,32.9,80663.12,0.0,0.37377,0.00015,28.42919]
[1778472590027,32.9,80663.12,0.0,0.37377,0.00015,28.42919]
[1778472590040,32.9,80663.12,0.0,0.37377,0.00015,28.42919]
[1778472590100,32.9,80663.12,0.0,0.37377,0.00015,28.42919]
[1778472590115,32.9,80662.6,0.0,0.37369,0.00015,28.42708]
[1778472590294,32.9,80662.6,0.0,0.37369,0.00015,28.42708]
[1778472590568,32.9,80662.6,0.0,0.37369,0.00015,28.42708]
[1778472591062,32.9,80644.81,0.0,0.37097,0.00015,28.35429]
[1778472591553,32.9,80644.81,0.0,0.37097,0.00015,28.35429]
[1778472591569,32.9,80644.81,0.0,0.37097,0.00015,28.35429]
[1778472591849,32.9,80645.55,0.0,0.37108,0.00015,28.35736]
[1778472592406,32.9,80645.55,0.0,0.37108,0.00015,28.35736]
[1778472592438,32.9,80645.55,0.0,0.37108,0.00015,28.35736]
[1778472593123,32.9,80645.55,0.0,0.37108,0.00015,28.35736]
[1778472593150,32.9,80645.55,0.0,0.37108,0.00015,28.35736]
[1778472592866,32.9,80641.82,0.0,0.37051,0.00015,28.34199]
[1778472594056,32.9,80641.47,0.0,0.37046,0.00015,28.34062]
[1778472599344,32.91,80641.18,0.0,0.37043,0.00015,28.33979]
[1778472605634,32.91,80639.32,0.0,0.37017,0.00015,28.33254]
[1778472605638,32.91,80639.32,0.0,0.37017,0.00015,28.33254]
[1778472605948,32.91,80640.09,0.0,0.37029,0.00015,28.33581]
[1778472606844,32.91,80640.09,0.0,0.37029,0.00015,28.33581]
[1778472606870,32.91,80640.09,0.0,0.37029,0.00015,28.33581]
[1778472608202,32.91,80634.58,0.0,0.36945,0.00015,28.31298]
[1778472608844,32.91,80634.58,0.0,0.36945,0.00015,28.31298]
[1778472608851,32.91,80634.58,0.0,0.36945,0.00015,28.31298]
[1778472608969,32.91,80633.01,0.0,0.36921,0.00015,28.30646]
[1778472614003,32.91,80633.32,0.0,0.36927,0.00015,28.30794]
[1778472616756,32.91,80633.57,0.0,0.36931,0.00015,28.30905]
[1778472617025,32.92,80635.02,0.0,0.36953,0.00015,28.31514]
[1778472618136,32.92,80646.3,0.0,0.37126,0.00015,28.36195]
[1778472620566,32.92,80648.9,0.0,0.37166,0.00015,28.37266]
[1778472621054,32.92,80648.9,0.0,0.37166,0.00015,28.37271]
[1778472622904,32.92,80650.54,0.0,0.37191,0.00015,28.37951]
[1778472629110,32.92,80653.85,0.0,0.37243,0.00015,28.39345]
[1778472629415,32.92,80653.85,0.0,0.37243,0.00015,28.39345]
[1778472630619,32.92,80653.76,0.0,0.37242,0.00015,28.39314]
[1778472632131,32.92,80662.63,0.0,0.37377,0.00015,28.42595]
[1778472634501,32.92,80662.91,0.0,0.37382,0.00015,28.42712]
[1778472635120,32.92,80662.91,0.0,0.37382,0.00015,28.42712]
[1778472639278,32.92,80663.84,0.0,0.37397,0.00015,28.4311]
[1778472639699,32.92,80663.84,0.0,0.37397,0.00015,28.4311]
[1778472641285,32.93,80659.51,0.0,0.37331,0.00015,28.41361]
[1778472647238,32.93,80664.44,0.0,0.37408,0.00015,28.43397]
[1778472653629,32.93,80666.27,0.0,0.37437,0.00015,28.44158]
[1778472658886,32.94,80670.32,0.0,0.37501,0.00015,28.45829]
[1778472662014,32.94,80670.38,0.0,0.37502,0.00015,28.45863]
[1778472662087,32.94,80671.28,0.0,0.37516,0.00015,28.46229]
[1778472662807,32.94,80671.28,0.0,0.37516,0.00015,28.46229]
[1778472662908,32.94,80670.83,0.0,0.37509,0.00015,28.46053]
[1778472664125,32.94,80670.83,0.0,0.37509,0.00015,28.46053]
[1778472664226,32.94,80671.52,0.0,0.3752,0.00015,28.46334]
[1778472669398,32.94,80671.89,0.0,0.37527,0.00015,28.4651]
[1778472674435,32.94,80673.26,0.0,0.37549,0.00015,28.47082]
[1778472679469,32.95,80674.27,0.0,0.37565,0.00015,28.47508]
[1778472682176,32.95,80674.27,0.0,0.37565,0.00015,28.47508]
[1778472682228,32.95,80674.48,0.0,0.37569,0.00015,28.476]
[1778472683575,32.95,80677.19,0.0,0.3761,0.00015,28.48687]
[1778472684181,32.95,80691.35,0.0,0.37828,0.00015,28.54299]
[1778472684338,32.95,80691.35,0.0,0.37828,0.00015,28.54299]
[1778472685511,32.95,80698.57,0.0,0.3794,0.00015,28.57145]
[1778472686502,32.95,80698.57,0.0,0.3794,0.00015,28.57145]
[1778472686540,32.95,80697.89,0.0,0.3793,0.00015,28.56886]
[1778472691553,32.95,80696.94,0.0,0.37915,0.00015,28.56196]
[1778472694133,32.95,80696.6,0.0,0.3791,0.00015,28.56068]
[1778472694235,32.95,80696.18,0.0,0.37904,0.00015,28.55909]
[1778472694901,32.95,80696.18,0.0,0.37904,0.00015,28.55909]
[1778472694979,32.95,80695.84,0.0,0.37899,0.00015,28.55781]
[1778472697751,32.96,80707.43,0.0,0.38078,0.00015,28.603]
[1778472698837,32.96,80707.43,0.0,0.38078,0.00015,28.603]
[1778472698936,32.96,80708.96,0.0,0.38101,0.00015,28.60894]
[1778472700729,32.96,80707.5,0.0,0.38079,0.00015,28.60332]
[1778472702656,32.96,80707.3,0.0,0.38076,0.00015,28.60256]
[1778472702685,32.96,80701.72,0.0,0.3799,0.00015,28.58094]
[1778472704131,32.96,80694.08,0.0,0.37872,0.00015,28.55114]
[1778472706659,32.96,80688.27,0.0,0.37784,0.00015,28.5284]
[1778472711694,32.96,80686.75,0.0,0.37761,0.00015,28.52266]
[1778472715910,32.96,80689.26,0.0,0.37801,0.00015,28.53272]
[1778472715958,32.96,80688.38,0.0,0.37787,0.00015,28.52931]
[1778472716942,32.96,80688.38,0.0,0.37787,0.00015,28.52931]
[1778472716952,32.96,80688.38,0.0,0.37787,0.00015,28.52931]
[1778472717024,32.96,80692.22,0.0,0.37847,0.00015,28.54446]
[1778472719124,32.96,80692.22,0.0,0.37847,0.00015,28.54451]
[1778472719225,32.96,80698.49,0.0,0.37943,0.00015,28.56907]
[1778472725069,32.97,80693.44,0.0,0.37866,0.00015,28.54945]
[1778472730828,32.97,80693.62,0.0,0.3787,0.00015,28.55039]
[1778472735863,32.97,80694.02,0.0,0.37877,0.00015,28.55211]
[1778472737315,32.97,80694.02,0.0,0.37877,0.00015,28.55211]
[1778472737877,32.97,80693.65,0.0,0.37871,0.00015,28.55072]
[1778472739324,32.97,80693.11,0.0,0.37863,0.00015,28.54864]
[1778472739976,32.97,80693.11,0.0,0.37863,0.00015,28.54864]
[1778472745949,32.97,80690.42,0.0,0.37823,0.00015,28.53826]
[1778472752881,32.98,80691.68,0.0,0.37841,0.00015,28.53993]
[1778472758016,32.98,80682.31,0.0,0.37698,0.00015,28.50313]
[1778472761687,32.98,80680.94,0.0,0.37678,0.00015,28.49783]
[1778472762045,32.98,80682.01,0.0,0.37694,0.00015,28.50213]
[1778472763052,32.98,80690.05,0.0,0.37818,0.00015,28.53391]
[1778472768087,32.98,80686.79,0.0,0.37769,0.00015,28.52122]
[1778472772290,32.98,80687.87,0.0,0.37786,0.00015,28.52557]
[1778472772301,32.98,80687.87,0.0,0.37786,0.00015,28.52557]
[1778472774132,32.98,80699.53,0.0,0.37965,0.00015,28.57127]
[1778472781957,32.98,80698.4,0.0,0.37948,0.00015,28.56691]
[1778472786685,32.98,80697.04,0.0,0.37927,0.00015,28.56161]
[1778472786786,32.98,80696.64,0.0,0.37921,0.00015,28.56005]
[1778472794269,32.98,80696.64,0.0,0.37921,0.00015,28.56007]
[1778472797394,32.98,80695.45,0.0,0.37902,0.00015,28.55543]
[1778472797539,32.98,80695.45,0.0,0.37902,0.00015,28.55543]
[1778472797653,32.98,80695.45,0.0,0.37902,0.00015,28.55543]
[1778472798297,32.98,80695.26,0.0,0.379,0.00015,28.55469]
[1778472799159,32.98,80695.26,0.0,0.379,0.00015,28.55469]
[1778472799278,32.98,80695.26,0.0,0.379,0.00015,28.55469]
[1778472799378,32.98,80707.75,0.0,0.38092,0.00015,28.60317]
[1778472800005,32.98,80707.75,0.0,0.38092,0.00015,28.60317]
[1778472800138,32.98,80707.75,0.0,0.38092,0.00015,28.60317]
[1778472800312,32.98,80707.75,0.0,0.38092,0.00015,28.60314]
[1778472801463,32.98,80707.75,0.0,0.38092,0.00015,28.60314]
[1778472801535,32.98,80707.75,0.0,0.38092,0.00015,28.60314]
[1778472802326,32.98,80707.6,0.0,0.38089,0.00015,28.60251]
[1778472806356,32.98,80715.32,0.0,0.38207,0.00015,28.63203]
[1778472807641,32.98,80716.47,0.0,0.38225,0.00015,28.63638]
[1778472807681,32.98,80716.47,0.0,0.38225,0.00015,28.63638]
[1778472808353,32.98,80716.47,0.0,0.38225,0.00015,28.63638]
[1778472808374,32.98,80715.46,0.0,0.38209,0.00015,28.63246]
[1778472808430,32.98,80715.46,0.0,0.38209,0.00015,28.63246]
[1778472809301,32.98,80715.46,0.0,0.38209,0.00015,28.63246]
[1778472809399,32.98,80712.87,0.0,0.38169,0.00015,28.62249]
[1778472812146,32.98,80713.31,0.0,0.38174,0.00015,28.62062]
[1778472813446,32.98,80710.4,0.0,0.38129,0.00015,28.60936]
[1778472813754,32.98,80711.52,0.0,0.38146,0.00015,28.61363]
[1778472815111,32.98,80711.52,0.0,0.38146,0.00015,28.61363]
[1778472815893,32.98,80705.32,0.0,0.3805,0.00015,28.58969]
[1778472816339,32.98,80694.6,0.0,0.37885,0.00015,28.54795]
[1778472818410,32.98,80693.44,0.0,0.37867,0.00015,28.54338]
[1778472823491,32.98,80694.56,0.0,0.37884,0.00015,28.54775]
[1778472828529,32.98,80692.1,0.0,0.37846,0.00015,28.53809]
[1778472832895,32.98,80692.02,0.0,0.37845,0.00015,28.53778]
[1778472832966,32.98,80692.02,0.0,0.37845,0.00015,28.53778]
[1778472833038,32.98,80691.86,0.0,0.37843,0.00015,28.53715]
[1778472835887,32.98,80690.86,0.0,0.37827,0.00015,28.53323]
[1778472835931,32.98,80690.86,0.0,0.37827,0.00015,28.53323]
[1778472835944,32.98,80687.49,0.0,0.37776,0.00015,28.51997]
[1778472842244,32.98,80687.14,0.0,0.3777,0.00015,28.51862]
[1778472844219,32.98,80687.91,0.0,0.37782,0.00015,28.52168]
[1778472844288,32.98,80687.91,0.0,0.37782,0.00015,28.52168]
[1778472844388,32.98,80687.22,0.0,0.37772,0.00015,28.51897]
[1778472850218,32.98,80686.71,0.0,0.37764,0.00015,28.51702]
[1778472856272,32.98,80687.3,0.0,0.37773,0.00015,28.5194]
[1778472859400,32.98,80690.52,0.0,0.37823,0.00015,28.5321]
[1778472859462,32.98,80690.4,0.0,0.37821,0.00015,28.53163]
[1778472860288,32.98,80689.78,0.0,0.37812,0.00015,28.5292]
[1778472862081,32.98,80689.78,0.0,0.37812,0.00015,28.52921]
[1778472862179,32.98,80689.78,0.0,0.37812,0.00015,28.52921]
[1778472862280,32.98,80689.6,0.0,0.37809,0.00015,28.5285]
[1778472865570,32.98,80689.55,0.0,0.37808,0.00015,28.52832]
[1778472865622,32.98,80689.55,0.0,0.37808,0.00015,28.52832]
[1778472865785,32.98,80688.8,0.0,0.37797,0.00015,28.52537]
[1778472870819,32.98,80686.2,0.0,0.37757,0.00015,28.51517]
[1778472872420,32.98,80686.2,0.0,0.37757,0.00015,28.51517]
[1778472872499,32.98,80686.2,0.0,0.37757,0.00015,28.51517]
[1778472872833,32.98,80686.39,0.0,0.37759,0.00015,28.51247]
[1778472874723,32.98,80686.35,0.0,0.37758,0.00015,28.51232]
[1778472874797,32.98,80686.35,0.0,0.37758,0.00015,28.51232]
[1778472875314,32.98,80686.35,0.0,0.37758,0.00015,28.51232]
[1778472875388,32.98,80686.35,0.0,0.37758,0.00015,28.51232]
[1778472882038,32.98,80685.93,0.0,0.37752,0.00015,28.51073]
[1778472885067,32.98,80685.74,0.0,0.37749,0.00015,28.51002]
[1778472885152,32.98,80685.74,0.0,0.37749,0.00015,28.51002]
[1778472885251,32.98,80686.48,0.0,0.3776,0.00015,28.51295]
[1778472889898,32.98,80689.2,0.0,0.37802,0.00015,28.5237]
[1778472889979,32.98,80689.2,0.0,0.37802,0.00015,28.5237]
[1778472890080,32.98,80689.26,0.0,0.37803,0.00015,28.52394]
[1778472894785,32.98,80688.13,0.0,0.37786,0.00015,28.5195]
[1778472894937,32.98,80688.13,0.0,0.37786,0.00015,28.5195]
[1778472895165,32.98,80688.13,0.0,0.37786,0.00015,28.5195]
[1778472895189,32.98,80688.13,0.0,0.37786,0.00015,28.5195]
[1778472895366,32.98,80688.13,0.0,0.37786,0.00015,28.5195]
[1778472895396,32.98,80677.93,0.0,0.37629,0.00015,28.47911]
[1778472895769,32.98,80677.93,0.0,0.37629,0.00015,28.47911]
[1778472895885,32.98,80677.93,0.0,0.37629,0.00015,28.47911]
[1778472896184,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472896783,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472896843,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897020,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897028,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897083,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897234,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897291,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897307,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897316,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897320,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897378,32.98,80658.86,0.0,0.37337,0.00015,28.40247]
[1778472897433,32.98,80648.8,0.0,0.37183,0.00015,28.36142]
[1778472897575,32.98,80648.8,0.0,0.37183,0.00015,28.36142]
[1778472897683,32.98,80648.8,0.0,0.37183,0.00015,28.36142]
[1778472898489,32.98,80648.58,0.0,0.3718,0.00015,28.36054]
[1778472899112,32.98,80648.58,0.0,0.3718,0.00015,28.36054]
[1778472899137,32.98,80648.58,0.0,0.3718,0.00015,28.36054]
[1778472899148,32.98,80648.58,0.0,0.3718,0.00015,28.36054]
[1778472899225,32.98,80647.85,0.0,0.37169,0.00015,28.35751]
[1778472902947,32.98,80650.5,0.0,0.3721,0.00015,28.36847]
[1778472903453,32.98,80663.73,0.0,0.37412,0.00015,28.42233]
[1778472904366,32.98,80663.73,0.0,0.37412,0.00015,28.42233]
[1778472904823,32.98,80663.6,0.0,0.37411,0.00015,28.42185]
[1778472905372,32.98,80668.22,0.0,0.37482,0.00015,28.44057]
[1778472905931,32.98,80668.22,0.0,0.37482,0.00015,28.44057]
[1778472906095,32.98,80668.22,0.0,0.37482,0.00015,28.44057]
[1778472909977,32.99,80670.06,0.0,0.37511,0.00015,28.44817]
[1778472915158,32.99,80677.54,0.0,0.37627,0.00015,28.47842]
[1778472917674,32.99,80679.06,0.0,0.37651,0.00015,28.48457]
[1778472918366,32.99,80682.73,0.0,0.37707,0.00015,28.49918]
[1778472923071,32.99,80684.16,0.0,0.3773,0.00015,28.50501]
[1778472923214,32.99,80684.16,0.0,0.3773,0.00015,28.50505]
[1778472924829,32.99,80683.62,0.0,0.37722,0.00015,28.50295]
[1778472924912,32.99,80683.62,0.0,0.37722,0.00015,28.50295]
[1778472931272,33.0,80690.15,0.0,0.37822,0.00015,28.52537]
[1778472936263,33.0,80689.27,0.0,0.37808,0.00015,28.52197]
[1778472936320,33.0,80689.27,0.0,0.37808,0.00015,28.52197]
[1778472936330,33.0,80689.14,0.0,0.37806,0.00015,28.52148]
[1778472938341,33.0,80689.14,0.0,0.37806,0.00015,28.52149]
[1778472938527,33.0,80689.14,0.0,0.37806,0.00015,28.52149]
[1778472938500,33.0,80688.71,0.0,0.378,0.00015,28.51982]
[1778472941901,33.0,80694.25,0.0,0.37885,0.00015,28.54157]
[1778472941917,33.0,80694.38,0.0,0.37887,0.00015,28.54208]
[1778472943476,33.0,80694.38,0.0,0.37887,0.00015,28.54208]
[1778472943577,33.0,80693.82,0.0,0.37879,0.00015,28.53989]
[1778472948723,33.0,80692.71,0.0,0.37861,0.00015,28.53553]
[1778472950877,33.0,80693.38,0.0,0.37872,0.00015,28.53815]
[1778472950888,33.0,80693.38,0.0,0.37872,0.00015,28.53815]
[1778472950976,33.0,80693.38,0.0,0.37872,0.00015,28.53815]
[1778472951412,33.0,80693.38,0.0,0.37872,0.00015,28.53815]
[1778472952133,33.0,80693.38,0.0,0.37872,0.00015,28.53815]
[1778472952419,33.0,80702.45,0.0,0.38011,0.00015,28.57347]
[1778472953399,33.0,80702.45,0.0,0.38011,0.00015,28.57347]
[1778472953500,33.0,80701.51,0.0,0.37996,0.00015,28.56979]
[1778472954990,33.0,80701.51,0.0,0.37996,0.00015,28.56976]
[1778472955505,33.0,80702.83,0.0,0.38017,0.00015,28.57485]
[1778472960266,32.99,80703.89,0.0,0.38032,0.00015,28.57884]
[1778472960339,32.99,80703.89,0.0,0.38032,0.00015,28.57884]
[1778472960475,32.99,80704.71,0.0,0.38045,0.00015,28.58199]
[1778472961827,32.99,80707.14,0.0,0.38082,0.00015,28.59134]
[1778472964875,32.99,80703.49,0.0,0.38025,0.00015,28.57711]
[1778472967987,32.99,80703.9,0.0,0.38031,0.00015,28.57859]
[1778472971022,32.99,80703.65,0.0,0.38027,0.00015,28.57751]
[1778472976587,32.99,80701.46,0.0,0.37992,0.00015,28.56881]
[1778472982419,32.99,80705.48,0.0,0.38053,0.00015,28.58419]
[1778472982498,32.99,80705.48,0.0,0.38053,0.00015,28.58419]
[1778472982519,32.99,80707.05,0.0,0.38077,0.00015,28.59021]
[1778472984647,32.98,80706.59,0.0,0.3807,0.00015,28.58839]
[1778472984681,32.98,80706.59,0.0,0.3807,0.00015,28.58839]
[1778472984756,32.98,80706.55,0.0,0.38069,0.00015,28.58814]
[1778472987761,32.98,80706.35,0.0,0.38066,0.00015,28.58732]
[1778472987828,32.98,80706.35,0.0,0.38066,0.00015,28.58732]
[1778472987929,32.98,80704.96,0.0,0.38044,0.00015,28.58185]
[1778472990537,32.98,80704.69,0.0,0.38039,0.00015,28.58076]
[1778472990611,32.98,80704.69,0.0,0.38039,0.00015,28.58072]
[1778472991278,32.98,80704.69,0.0,0.38039,0.00015,28.58072]
[1778472991333,32.98,80704.69,0.0,0.38039,0.00015,28.58072]
[1778472992289,32.98,80705.57,0.0,0.38051,0.00015,28.58061]
[1778472992318,32.98,80705.57,0.0,0.38051,0.00015,28.58061]
[1778472992385,32.98,80705.75,0.0,0.38054,0.00015,28.58127]
[1778472995265,32.98,80706.34,0.0,0.38063,0.00015,28.58346]
[1778472995302,32.98,80706.34,0.0,0.38063,0.00015,28.58346]
[1778472995366,32.98,80706.7,0.0,0.38068,0.00015,28.58481]
[1778473001549,32.98,80707.6,0.0,0.38081,0.00015,28.58807]
[1778473001571,32.98,80707.6,0.0,0.38081,0.00015,28.58807]
[1778473001273,32.98,80699.41,0.0,0.37955,0.00015,28.55628]
[1778473002207,32.98,80695.8,0.0,0.37899,0.00015,28.54218]
[1778473007287,32.97,80689.82,0.0,0.37807,0.00015,28.51868]
[1778473012839,32.97,80687.88,0.0,0.37777,0.00015,28.51105]
[1778473014747,32.97,80687.33,0.0,0.37769,0.00015,28.50888]
[1778473014795,32.97,80687.33,0.0,0.37769,0.00015,28.50888]
[1778473014897,32.97,80686.48,0.0,0.37756,0.00015,28.50554]
[1778473021413,32.98,80685.57,0.0,0.37742,0.00015,28.502]
[1778473026937,32.98,80683.75,0.0,0.37714,0.00015,28.49486]
[1778473032279,32.98,80683.85,0.0,0.37716,0.00015,28.49532]
[1778473032339,32.98,80683.85,0.0,0.37716,0.00015,28.49532]
[1778473032440,32.98,80683.73,0.0,0.37714,0.00015,28.49485]
[1778473033236,32.98,80683.73,0.0,0.37714,0.00015,28.49485]
[1778473033318,32.98,80683.73,0.0,0.37714,0.00015,28.49485]
[1778473033419,32.98,80683.33,0.0,0.37708,0.00015,28.49328]
[1778473039021,32.98,80684.21,0.0,0.37722,0.00015,28.49686]
[1778473040207,32.98,80684.21,0.0,0.37722,0.00015,28.49686]
[1778473040263,32.98,80684.21,0.0,0.37722,0.00015,28.49686]
[1778473040534,32.98,80684.21,0.0,0.37722,0.00015,28.49687]
[1778473046071,32.98,80686.46,0.0,0.37757,0.00015,28.50584]
[1778473047207,32.98,80686.46,0.0,0.37757,0.00015,28.50584]
[1778473047234,32.98,80686.46,0.0,0.37757,0.00015,28.50584]
[1778473047931,32.98,80686.19,0.0,0.37753,0.00015,28.50478]
[1778473047971,32.98,80686.19,0.0,0.37753,0.00015,28.50478]
[1778473048644,32.98,80686.19,0.0,0.37753,0.00015,28.50478]
[1778473048710,32.98,80686.19,0.0,0.37753,0.00015,28.50479]
[1778473048942,32.98,80686.19,0.0,0.37753,0.00015,28.50479]
[1778473049292,32.98,80686.13,0.0,0.37752,0.00015,28.50456]
[1778473055133,32.98,80685.65,0.0,0.37743,0.00015,28.49925]
[1778473057586,32.98,80683.29,0.0,0.37707,0.00015,28.48993]
[1778473057661,32.98,80683.29,0.0,0.37707,0.00015,28.48993]
[1778473057826,32.98,80683.29,0.0,0.37707,0.00015,28.48994]
[1778473058510,32.98,80671.93,0.0,0.37533,0.00015,28.44471]
[1778473059411,32.98,80671.93,0.0,0.37533,0.00015,28.44471]
[1778473059458,32.98,80671.93,0.0,0.37533,0.00015,28.44471]
[1778473059511,32.98,80670.28,0.0,0.37508,0.00015,28.43811]
[1778473061100,32.98,80670.28,0.0,0.37508,0.00015,28.43815]
[1778473061132,32.98,80670.28,0.0,0.37508,0.00015,28.43815]
[1778473061341,32.98,80670.28,0.0,0.37508,0.00015,28.43815]
[1778473061353,32.98,80670.28,0.0,0.37508,0.00015,28.43815]
[1778473061647,32.98,80671.94,0.0,0.37534,0.00015,28.44486]
[1778473066661,32.98,80672.3,0.0,0.3754,0.00015,28.4465]
[1778473069709,32.99,80680.54,0.0,0.37667,0.00015,28.47955]
[1778473069977,32.99,80680.54,0.0,0.37667,0.00015,28.47955]
[1778473070002,32.99,80680.54,0.0,0.37667,0.00015,28.47955]
[1778473070279,32.99,80683.27,0.0,0.37709,0.00015,28.49042]
[1778473075336,32.99,80683.62,0.0,0.37715,0.00015,28.49188]
[1778473079966,32.99,80685.0,0.0,0.37737,0.00015,28.49746]
[1778473080008,32.99,80685.0,0.0,0.37737,0.00015,28.49746]
[1778473080308,32.99,80684.97,0.0,0.37736,0.00015,28.49736]
[1778473081353,32.99,80684.97,0.0,0.37736,0.00015,28.49736]
[1778473081384,32.99,80684.97,0.0,0.37736,0.00015,28.49736]
[1778473081418,32.99,80684.57,0.0,0.3773,0.00015,28.4958]
[1778473083080,32.99,80684.57,0.0,0.3773,0.00015,28.49582]
[1778473083133,32.99,80684.57,0.0,0.3773,0.00015,28.49582]
[1778473083329,32.99,80684.57,0.0,0.3773,0.00015,28.49584]
[1778473087607,32.99,80684.06,0.0,0.37723,0.00015,28.49387]
[1778473087657,32.99,80684.06,0.0,0.37723,0.00015,28.49387]
[1778473088363,32.99,80683.2,0.0,0.3771,0.00015,28.4905]
[1778473093399,32.99,80679.91,0.0,0.3766,0.00015,28.47758]
[1778473094076,32.99,80679.91,0.0,0.3766,0.00015,28.47758]
[1778473094132,32.99,80679.91,0.0,0.3766,0.00015,28.47758]
[1778473094407,32.99,80680.27,0.0,0.37665,0.00015,28.47903]
[1778473095523,32.99,80680.27,0.0,0.37665,0.00015,28.47903]
[1778473095593,32.99,80680.27,0.0,0.37665,0.00015,28.47903]
[1778473095695,32.99,80676.9,0.0,0.37614,0.00015,28.46566]
[1778473100151,32.99,80682.41,0.0,0.37699,0.00015,28.48766]
[1778473100216,32.99,80682.41,0.0,0.37699,0.00015,28.48766]
[1778473100448,32.99,80682.5,0.0,0.377,0.00015,28.48804]
[1778473106547,32.99,80683.2,0.0,0.37711,0.00015,28.4909]
[1778473106591,32.99,80683.2,0.0,0.37711,0.00015,28.4909]
[1778473106594,32.99,80684.15,0.0,0.37726,0.00015,28.4947]
[1778473112221,33.0,80684.41,0.0,0.37729,0.00015,28.49236]
[1778473112286,33.0,80684.41,0.0,0.37729,0.00015,28.49236]
[1778473112532,33.0,80685.34,0.0,0.37744,0.00015,28.49605]
[1778473112809,33.0,80685.34,0.0,0.37744,0.00015,28.49605]
[1778473112865,33.0,80685.34,0.0,0.37744,0.00015,28.49605]
[1778473112908,33.0,80685.34,0.0,0.37744,0.00015,28.49605]
[1778473112944,33.0,80685.34,0.0,0.37744,0.00015,28.49605]
[1778473113031,33.0,80685.34,0.0,0.37744,0.00015,28.49605]
[1778473113539,33.0,80686.18,0.0,0.37757,0.00015,28.49939]
[1778473114512,33.0,80686.18,0.0,0.37757,0.00015,28.49939]
[1778473114524,33.0,80686.18,0.0,0.37757,0.00015,28.49939]
[1778473114566,33.0,80686.18,0.0,0.37757,0.00015,28.49939]
[1778473114578,33.0,80699.92,0.0,0.37968,0.00015,28.55322]
[1778473115132,33.0,80699.92,0.0,0.37968,0.00015,28.55322]
[1778473115168,33.0,80699.92,0.0,0.37968,0.00015,28.55322]
[1778473115593,33.0,80699.58,0.0,0.37963,0.00015,28.55188]
[1778473120701,33.0,80699.53,0.0,0.37961,0.00015,28.55163]
[1778473126639,32.99,80697.24,0.0,0.37926,0.00015,28.5426]
[1778473131359,32.99,80697.61,0.0,0.37931,0.00015,28.544]
[1778473131672,32.99,80699.6,0.0,0.37962,0.00015,28.55173]
[1778473132347,32.99,80699.6,0.0,0.37962,0.00015,28.55173]
[1778473132460,32.99,80699.6,0.0,0.37962,0.00015,28.55173]
[1778473132699,32.99,80707.08,0.0,0.38077,0.00015,28.58069]
[1778473137714,32.99,80705.77,0.0,0.38056,0.00015,28.57546]
[1778473139586,32.99,80705.87,0.0,0.38057,0.00015,28.5758]
[1778473139728,32.99,80705.74,0.0,0.38055,0.00015,28.57526]
[1778473141267,32.99,80705.17,0.0,0.38046,0.00015,28.57302]
[1778473141390,32.99,80705.17,0.0,0.38046,0.00015,28.57302]
[1778473141742,32.99,80700.14,0.0,0.37969,0.00015,28.55348]
[1778473143381,32.99,80694.83,0.0,0.37887,0.00015,28.53275]
[1778473143393,32.99,80694.83,0.0,0.37887,0.00015,28.53275]
[1778473145951,32.99,80692.75,0.0,0.37855,0.00015,28.52458]
[1778473146777,32.99,80691.04,0.0,0.37828,0.00015,28.51786]
[1778473152587,32.99,80686.1,0.0,0.37753,0.00015,28.49842]
[1778473152605,32.99,80686.1,0.0,0.37753,0.00015,28.49842]
[1778473152607,32.99,80686.1,0.0,0.37753,0.00015,28.49842]
[1778473152688,32.99,80687.02,0.0,0.37767,0.00015,28.50207]
[1778473157859,32.99,80687.61,0.0,0.37776,0.00015,28.50443]
[1778473162893,32.99,80687.54,0.0,0.37775,0.00015,28.50418]
[1778473167928,32.99,80688.09,0.0,0.37784,0.00015,28.50638]
[1778473170239,32.99,80688.03,0.0,0.37783,0.00015,28.50615]
[1778473170264,32.99,80688.03,0.0,0.37783,0.00015,28.50615]
[1778473170340,32.99,80687.96,0.0,0.37782,0.00015,28.50588]
[1778473171535,32.99,80687.96,0.0,0.37782,0.00015,28.50588]
[1778473171546,32.99,80687.96,0.0,0.37782,0.00015,28.50588]
[1778473171636,32.99,80688.11,0.0,0.37783,0.00015,28.503]
[1778473172238,32.99,80688.11,0.0,0.37783,0.00015,28.503]
[1778473172262,32.99,80688.11,0.0,0.37783,0.00015,28.503]
[1778473172679,32.99,80688.28,0.0,0.37785,0.00015,28.50368]
[1778473173143,32.99,80688.28,0.0,0.37785,0.00015,28.50368]
[1778473173178,32.99,80688.28,0.0,0.37785,0.00015,28.50368]
[1778473173245,32.99,80688.28,0.0,0.37785,0.00015,28.50369]
[1778473177091,32.99,80688.28,0.0,0.37785,0.00015,28.5037]
[1778473177106,32.99,80688.28,0.0,0.37785,0.00015,28.5037]
[1778473177147,32.99,80688.38,0.0,0.37787,0.00015,28.50411]
[1778473182601,32.99,80688.61,0.0,0.37791,0.00015,28.50505]
[1778473189077,32.99,80687.4,0.0,0.37772,0.00015,28.50034]
[1778473194112,32.99,80684.69,0.0,0.37731,0.00015,28.48971]
[1778473199147,32.99,80685.85,0.0,0.37749,0.00015,28.49438]
[1778473202366,32.99,80686.32,0.0,0.37756,0.00015,28.49627]
[1778473204376,32.99,80686.45,0.0,0.37759,0.00015,28.49681]
[1778473204392,32.99,80686.45,0.0,0.37759,0.00015,28.49681]
[1778473204477,32.99,80684.58,0.0,0.3773,0.00015,28.48944]
[1778473210224,33.0,80685.46,0.0,0.37744,0.00015,28.49303]
[1778473212245,33.0,80685.08,0.0,0.37738,0.00015,28.49155]
[1778473212281,33.0,80685.08,0.0,0.37738,0.00015,28.49155]
[1778473212340,33.0,80685.75,0.0,0.37749,0.00015,28.49422]
[1778473213372,33.0,80685.75,0.0,0.37749,0.00015,28.49422]
[1778473213444,33.0,80685.75,0.0,0.37749,0.00015,28.49422]
[1778473213674,33.0,80670.71,0.0,0.37518,0.00015,28.4344]
[1778473213966,33.0,80670.71,0.0,0.37518,0.00015,28.4344]
[1778473214004,33.0,80670.71,0.0,0.37518,0.00015,28.4344]
[1778473214094,33.0,80670.71,0.0,0.37518,0.00015,28.4344]
[1778473214605,33.0,80670.71,0.0,0.37518,0.00015,28.4344]
[1778473214625,33.0,80670.71,0.0,0.37518,0.00015,28.4344]
[1778473214705,33.0,80661.12,0.0,0.37371,0.00015,28.39584]
[1778473216035,33.0,80661.12,0.0,0.37371,0.00015,28.39584]
[1778473216048,33.0,80661.12,0.0,0.37371,0.00015,28.39584]
[1778473217905,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473217927,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473217929,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473217945,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473218134,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473218150,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473218288,33.0,80663.28,0.0,0.37404,0.00015,28.40447]
[1778473218390,33.0,80663.28,0.0,0.37404,0.00015,28.40455]
[1778473219943,33.0,80664.73,0.0,0.37427,0.00015,28.41049]
[1778473220757,33.0,80665.19,0.0,0.37434,0.00015,28.41243]
[1778473225776,33.0,80666.97,0.0,0.37463,0.00015,28.41994]
[1778473230230,33.01,80670.79,0.0,0.37523,0.00015,28.43572]
[1778473230365,33.01,80670.79,0.0,0.37524,0.00015,28.43581]
[1778473235924,33.01,80676.01,0.0,0.37604,0.00015,28.45362]
[1778473239163,33.02,80675.4,0.0,0.37596,0.00015,28.45151]
[1778473239252,33.02,80675.4,0.0,0.37596,0.00015,28.45151]
[1778473239298,33.02,80675.4,0.0,0.37596,0.00015,28.45151]
[1778473239369,33.02,80675.4,0.0,0.37596,0.00015,28.45151]
[1778473239782,33.02,80685.56,0.0,0.37752,0.00015,28.4918]
[1778473240539,33.02,80685.56,0.0,0.37752,0.00015,28.4918]
[1778473240540,33.02,80687.02,0.0,0.37775,0.00015,28.49763]
[1778473245250,33.02,80686.57,0.0,0.37768,0.00015,28.49602]
[1778473245271,33.02,80686.57,0.0,0.37768,0.00015,28.49602]
[1778473245473,33.02,80686.65,0.0,0.3777,0.00015,28.49644]
[1778473247021,33.02,80679.82,0.0,0.37666,0.00015,28.4695]
[1778473247732,33.02,80679.82,0.0,0.37666,0.00015,28.4695]
[1778473251350,33.02,80678.18,0.0,0.37642,0.00015,28.46328]
[1778473251514,33.02,80682.21,0.0,0.37704,0.00015,28.47933]
[1778473252955,33.02,80682.21,0.0,0.37704,0.00015,28.47933]
[1778473253585,33.03,80682.54,0.0,0.37709,0.00015,28.48077]
[1778473259570,33.03,80683.02,0.0,0.37718,0.00015,28.48305]
[1778473265612,33.03,80683.92,0.0,0.37734,0.00015,28.48698]
[1778473270706,33.04,80683.33,0.0,0.37726,0.00015,28.4849]
[1778473275762,33.04,80680.57,0.0,0.37685,0.00015,28.47431]
[1778473277634,33.04,80674.26,0.0,0.37589,0.00015,28.44938]
[1778473278258,33.04,80671.68,0.0,0.3755,0.00015,28.43917]
[1778473278706,33.04,80672.01,0.0,0.37555,0.00015,28.44048]
[1778473279065,33.04,80672.01,0.0,0.37555,0.00015,28.44048]
[1778473279713,33.04,80671.78,0.0,0.37551,0.00015,28.43956]
[1778473280319,33.04,80671.78,0.0,0.37551,0.00015,28.43956]
[1778473280768,33.04,80671.8,0.0,0.37551,0.00015,28.43965]
[1778473283154,33.04,80676.97,0.0,0.37631,0.00015,28.46025]
[1778473283205,33.04,80676.97,0.0,0.37631,0.00015,28.46025]
[1778473283900,33.04,80676.28,0.0,0.3762,0.00015,28.4575]
[1778473284225,33.04,80676.28,0.0,0.3762,0.00015,28.4575]
[1778473290064,33.04,80676.48,0.0,0.37623,0.00015,28.45827]
[1778473292193,33.04,80676.91,0.0,0.3763,0.00015,28.45997]
[1778473292244,33.04,80676.91,0.0,0.3763,0.00015,28.45997]
[1778473292804,33.04,80676.91,0.0,0.37628,0.00015,28.45648]
[1778473297839,33.04,80678.09,0.0,0.37646,0.00015,28.46115]
[1778473302874,33.04,80678.74,0.0,0.37656,0.00015,28.46371]
[1778473307909,33.04,80679.26,0.0,0.37664,0.00015,28.46576]
[1778473311383,33.04,80679.26,0.0,0.37664,0.00015,28.46576]
[1778473311464,33.04,80679.26,0.0,0.37664,0.00015,28.46576]
[1778473311576,33.04,80679.26,0.0,0.37664,0.00015,28.46576]
[1778473311642,33.04,80679.26,0.0,0.37664,0.00015,28.46576]
[1778473311940,33.04,80679.65,0.0,0.3767,0.00015,28.46729]
[1778473312944,33.04,80688.57,0.0,0.37807,0.00015,28.50248]
[1778473313385,33.04,80688.57,0.0,0.37807,0.00015,28.50248]
[1778473313414,33.04,80688.57,0.0,0.37807,0.00015,28.50248]
[1778473313954,33.04,80692.32,0.0,0.37864,0.00015,28.51726]
[1778473315966,33.04,80693.64,0.0,0.37885,0.00015,28.52254]
[1778473320756,33.04,80692.83,0.0,0.37873,0.00015,28.51952]
[1778473320856,33.05,80702.44,0.0,0.38021,0.00015,28.55697]
[1778473322315,33.05,80699.81,0.0,0.37981,0.00015,28.54681]
[1778473322416,33.05,80695.1,0.0,0.37909,0.00015,28.52852]
[1778473327483,33.05,80693.57,0.0,0.37886,0.00015,28.52271]
[1778473333375,33.05,80692.29,0.0,0.37867,0.00015,28.51785]
[1778473333588,33.05,80692.29,0.0,0.37867,0.00015,28.51785]
[1778473339127,33.05,80699.18,0.0,0.37973,0.00015,28.54479]
[1778473343228,33.05,80701.37,0.0,0.38007,0.00015,28.55328]
[1778473343242,33.05,80701.37,0.0,0.38007,0.00015,28.55328]
[1778473343581,33.05,80701.1,0.0,0.38003,0.00015,28.55222]
[1778473344286,33.05,80701.1,0.0,0.38003,0.00015,28.55222]
[1778473344316,33.05,80701.1,0.0,0.38003,0.00015,28.55222]
[1778473350082,33.05,80700.18,0.0,0.37988,0.00015,28.5486]
[1778473350112,33.05,80700.18,0.0,0.37988,0.00015,28.5486]
[1778473350155,33.05,80699.76,0.0,0.37982,0.00015,28.54695]
[1778473355614,33.05,80697.78,0.0,0.3795,0.00015,28.53574]
[1778473355880,33.05,80697.78,0.0,0.3795,0.00015,28.53574]
[1778473355945,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356029,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356175,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356262,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356419,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356845,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356860,33.05,80699.66,0.0,0.37979,0.00015,28.54302]
[1778473356900,33.05,80708.01,0.0,0.38107,0.00015,28.57526]
[1778473357076,33.05,80708.01,0.0,0.38107,0.00015,28.57526]
[1778473357098,33.05,80708.01,0.0,0.38107,0.00015,28.57526]
[1778473357351,33.05,80708.01,0.0,0.38107,0.00015,28.57526]
[1778473357995,33.05,80710.09,0.0,0.38139,0.00015,28.58322]
[1778473358098,33.05,80710.09,0.0,0.38139,0.00015,28.58322]
[1778473358263,33.05,80710.09,0.0,0.38139,0.00015,28.58319]
[1778473362078,33.05,80713.53,0.0,0.38191,0.00015,28.59621]
[1778473362397,33.05,80713.41,0.0,0.38189,0.00015,28.5957]
[1778473366007,33.04,80711.99,0.0,0.38167,0.00015,28.59016]
[1778473366015,33.04,80711.99,0.0,0.38167,0.00015,28.59016]
[1778473366979,33.04,80711.47,0.0,0.38158,0.00015,28.58806]
[1778473368712,33.04,80711.47,0.0,0.38158,0.00015,28.58806]
[1778473368936,33.04,80711.47,0.0,0.38158,0.00015,28.58795]
[1778473370684,33.04,80714.11,0.0,0.38198,0.00015,28.59799]
[1778473370976,33.04,80714.11,0.0,0.38198,0.00015,28.59794]
[1778473371266,33.04,80714.11,0.0,0.38198,0.00015,28.59794]
[1778473371291,33.04,80714.11,0.0,0.38198,0.00015,28.59794]
[1778473371354,33.04,80714.11,0.0,0.38197,0.00015,28.59788]
[1778473374387,33.04,80720.45,0.0,0.38295,0.00015,28.62193]
[1778473374436,33.04,80720.45,0.0,0.38295,0.00015,28.62193]
[1778473374504,33.04,80720.45,0.0,0.38294,0.00015,28.62188]
[1778473375040,33.04,80720.45,0.0,0.38294,0.00015,28.62188]
[1778473375072,33.04,80720.45,0.0,0.38294,0.00015,28.62188]
[1778473375437,33.04,80722.54,0.0,0.38326,0.00015,28.62975]
[1778473381246,33.03,80722.5,0.0,0.38325,0.00015,28.62933]
[1778473384916,33.03,80727.99,0.0,0.38408,0.00015,28.64988]
[1778473384943,33.03,80727.99,0.0,0.38408,0.00015,28.64988]
[1778473385015,33.03,80727.99,0.0,0.38408,0.00015,28.64981]
[1778473387028,33.03,80727.99,0.0,0.38408,0.00015,28.64975]
[1778473388992,33.03,80729.92,0.0,0.38437,0.00015,28.65686]
[1778473389710,33.03,80732.4,0.0,0.38474,0.00015,28.66602]
[1778473394850,33.03,80734.07,0.0,0.38499,0.00015,28.67206]
[1778473395928,33.02,80734.82,0.0,0.3851,0.00015,28.67472]
[1778473395934,33.02,80734.82,0.0,0.3851,0.00015,28.67472]
[1778473395948,33.02,80734.82,0.0,0.3851,0.00015,28.67472]
[1778473395961,33.02,80738.03,0.0,0.38559,0.00015,28.68663]
[1778473396968,33.02,80738.03,0.0,0.38559,0.00015,28.68663]
[1778473397067,33.02,80738.68,0.0,0.38569,0.00015,28.68898]
[1778473397827,33.02,80746.07,0.0,0.38683,0.00015,28.71629]
[1778473402618,33.02,80744.53,0.0,0.3866,0.00015,28.71067]
[1778473405047,33.02,80746.81,0.0,0.38695,0.00015,28.71913]
[1778473410629,33.02,80751.23,0.0,0.38764,0.00015,28.73554]
[1778473413714,33.02,80753.34,0.0,0.38795,0.00015,28.73983]
[1778473413737,33.03,80755.36,0.0,0.38827,0.00015,28.74726]
[1778473419692,33.03,80758.8,0.0,0.38881,0.00015,28.75993]
[1778473424728,33.03,80759.63,0.0,0.38893,0.00015,28.76278]
[1778473429762,33.02,80759.52,0.0,0.3889,0.00015,28.76204]
[1778473434797,33.02,80760.77,0.0,0.38907,0.00015,28.76625]
[1778473439832,33.01,80758.74,0.0,0.38874,0.00015,28.75853]
[1778473444867,33.01,80759.17,0.0,0.38879,0.00015,28.75978]
[1778473449902,33.0,80758.9,0.0,0.38874,0.00015,28.75848]
[1778473454994,33.0,80761.67,0.0,0.38916,0.00015,28.76847]
[1778473459098,33.0,80764.48,0.0,0.3896,0.00015,28.77873]
[1778473459973,33.0,80768.08,0.0,0.39016,0.00015,28.79176]
[1778473460910,33.0,80768.08,0.0,0.39016,0.00015,28.79176]
[1778473466015,33.01,80770.49,0.0,0.39054,0.00015,28.80049]
[1778473467901,33.01,80770.49,0.0,0.39054,0.00015,28.8005]
[1778473468028,33.01,80770.21,0.0,0.3905,0.00015,28.7995]
[1778473469981,33.01,80771.17,0.0,0.39065,0.00015,28.80296]
[1778473470082,33.01,80774.04,0.0,0.39109,0.00016,28.81324]
[1778473472576,33.01,80773.66,0.0,0.39102,0.00016,28.80844]
[1778473473127,33.01,80773.48,0.0,0.39099,0.00016,28.80779]
[1778473473216,33.01,80773.48,0.0,0.39099,0.00016,28.80779]
[1778473474071,33.01,80773.48,0.0,0.39099,0.00016,28.8078]
[1778473474884,33.01,80773.48,0.0,0.39099,0.00016,28.8078]
[1778473476092,33.01,80777.61,0.0,0.39163,0.00016,28.82253]
[1778473476100,33.01,80777.61,0.0,0.39163,0.00016,28.82253]
[1778473476095,33.01,80780.56,0.0,0.39209,0.00016,28.833]
[1778473477091,33.01,80780.56,0.0,0.39209,0.00016,28.83299]
[1778473482812,33.01,80778.19,0.0,0.39174,0.00016,28.82494]
[1778473484172,33.01,80777.99,0.0,0.39172,0.00016,28.8245]
[1778473485051,33.02,80776.6,0.0,0.39151,0.00016,28.81964]
[1778473490154,33.02,80776.84,0.0,0.39156,0.00016,28.82086]
[1778473492995,33.02,80778.28,0.0,0.3918,0.00016,28.82624]
[1778473493250,33.03,80778.37,0.0,0.39182,0.00016,28.82664]
[1778473493310,33.03,80770.71,0.0,0.39063,0.00015,28.7994]
[1778473494999,33.03,80770.71,0.0,0.39063,0.00015,28.7994]
[1778473495058,33.03,80766.7,0.0,0.39001,0.00015,28.78497]
[1778473498891,33.03,80764.31,0.0,0.38964,0.00015,28.77633]
[1778473500673,33.03,80767.0,0.0,0.39006,0.00015,28.78603]
[1778473500768,33.03,80766.82,0.0,0.39003,0.00015,28.78538]
[1778473502512,33.03,80767.67,0.0,0.39016,0.00015,28.78844]
[1778473502607,33.03,80767.53,0.0,0.39014,0.00015,28.78792]
[1778473508355,33.03,80767.76,0.0,0.39017,0.00015,28.78872]
[1778473514247,33.02,80770.43,0.0,0.39058,0.00015,28.79823]
[1778473520839,33.02,80771.76,0.0,0.39078,0.00015,28.80286]
[1778473520930,33.02,80771.76,0.0,0.39078,0.00015,28.80286]
[1778473520954,33.02,80772.13,0.0,0.39084,0.00015,28.80416]
[1778473522483,33.02,80772.13,0.0,0.39084,0.00015,28.80413]
[1778473522548,33.02,80771.77,0.0,0.39078,0.00015,28.80282]
[1778473527999,33.02,80771.59,0.0,0.39075,0.00015,28.8021]
[1778473533417,33.02,80770.15,0.0,0.39051,0.00015,28.79335]
[1778473538902,33.02,80771.5,0.0,0.39071,0.00015,28.79804]
[1778473544463,33.01,80771.94,0.0,0.39077,0.00016,28.79944]
[1778473550602,33.01,80768.22,0.0,0.39018,0.00015,28.78592]
[1778473556645,33.01,80767.84,0.0,0.39012,0.00015,28.78443]
[1778473561680,33.01,80767.74,0.0,0.3901,0.00015,28.78395]
[1778473565891,33.01,80767.63,0.0,0.39008,0.00015,28.78349]
[1778473565987,33.01,80767.97,0.0,0.39013,0.00015,28.78469]
[1778473567176,33.01,80767.97,0.0,0.39013,0.00015,28.78469]
[1778473567726,33.01,80767.96,0.0,0.39013,0.00015,28.78461]
[1778473572761,33.0,80771.48,0.0,0.39066,0.00016,28.7971]
[1778473578277,33.01,80774.44,0.0,0.39113,0.00016,28.80787]
[1778473578339,33.01,80774.44,0.0,0.39113,0.00016,28.80787]
[1778473578953,33.01,80774.44,0.0,0.39113,0.00016,28.80787]
[1778473579219,33.01,80774.44,0.0,0.39113,0.00016,28.80787]
[1778473578980,33.01,80777.13,0.0,0.39155,0.00016,28.81759]
[1778473579250,33.01,80777.13,0.0,0.39155,0.00016,28.81759]
[1778473580134,33.01,80777.47,0.0,0.39161,0.00016,28.81887]
[1778473582789,33.01,80777.11,0.0,0.39156,0.00016,28.81771]
[1778473587866,33.02,80775.47,0.0,0.39133,0.00016,28.81227]
[1778473592939,33.02,80779.16,0.0,0.3919,0.00016,28.82223]
[1778473597165,33.02,80779.8,0.0,0.39201,0.00016,28.82476]
[1778473604284,33.03,80778.04,0.0,0.39176,0.00016,28.819]
[1778473604427,33.03,80778.04,0.0,0.39176,0.00016,28.819]
[1778473604887,33.03,80778.04,0.0,0.39176,0.00016,28.819]
[1778473604947,33.03,80778.04,0.0,0.39176,0.00016,28.819]
[1778473605047,33.03,80767.62,0.0,0.39015,0.00015,28.7819]
[1778473605283,33.03,80767.62,0.0,0.39015,0.00015,28.7819]
[1778473605308,33.03,80767.62,0.0,0.39015,0.00015,28.7819]
[1778473605838,33.03,80767.62,0.0,0.39015,0.00015,28.7819]
[1778473605993,33.03,80767.62,0.0,0.39016,0.00015,28.78197]
[1778473608917,33.03,80762.04,0.0,0.38929,0.00015,28.76184]
[1778473608948,33.03,80762.04,0.0,0.38929,0.00015,28.76184]
[1778473608982,33.03,80762.04,0.0,0.38929,0.00015,28.76184]
[1778473609013,33.03,80762.04,0.0,0.38929,0.00015,28.76184]
[1778473609229,33.03,80761.8,0.0,0.38926,0.00015,28.76097]
[1778473614036,33.03,80761.23,0.0,0.38917,0.00015,28.75894]
[1778473616591,33.03,80760.15,0.0,0.389,0.00015,28.75506]
[1778473617245,33.03,80760.15,0.0,0.389,0.00015,28.75506]
[1778473617085,33.03,80761.19,0.0,0.38917,0.00015,28.75885]
[1778473617859,33.03,80761.19,0.0,0.38917,0.00015,28.75885]
[1778473617916,33.03,80761.19,0.0,0.38917,0.00015,28.75885]
[1778473617947,33.03,80761.19,0.0,0.38917,0.00015,28.75885]
[1778473618507,33.04,80762.56,0.0,0.38938,0.00015,28.76382]
[1778473618543,33.04,80762.56,0.0,0.38938,0.00015,28.76382]
[1778473619098,33.04,80763.56,0.0,0.38953,0.00015,28.76745]
[1778473619304,33.04,80763.56,0.0,0.38953,0.00015,28.76745]
[1778473622278,33.04,80764.53,0.0,0.38968,0.00015,28.77097]
[1778473622522,33.04,80764.17,0.0,0.38963,0.00015,28.76969]
[1778473622560,33.04,80764.17,0.0,0.38963,0.00015,28.76969]
[1778473623104,33.04,80764.17,0.0,0.38963,0.00015,28.76969]
[1778473623691,33.04,80764.62,0.0,0.3897,0.00015,28.77132]
[1778473624133,33.04,80764.62,0.0,0.3897,0.00015,28.77133]
[1778473630175,33.04,80765.58,0.0,0.38985,0.00015,28.77486]
[1778473635781,33.03,80766.0,0.0,0.3899,0.00015,28.77608]
[1778473641252,33.03,80764.3,0.0,0.38962,0.00015,28.76956]
[1778473646287,33.02,80757.24,0.0,0.38851,0.00015,28.74358]
[1778473651322,33.02,80761.0,0.0,0.38906,0.00015,28.75347]
[1778473654645,33.02,80760.74,0.0,0.38902,0.00015,28.75238]
[1778473654673,33.02,80760.74,0.0,0.38902,0.00015,28.75238]
[1778473654709,33.02,80760.74,0.0,0.38902,0.00015,28.75238]
[1778473654787,33.02,80760.74,0.0,0.38902,0.00015,28.75238]
[1778473655313,33.02,80759.04,0.0,0.38875,0.00015,28.74606]
[1778473655357,33.02,80759.04,0.0,0.38875,0.00015,28.74606]
[1778473655429,33.02,80759.04,0.0,0.38875,0.00015,28.74606]
[1778473656223,33.01,80745.64,0.0,0.38667,0.00015,28.69687]
[1778473656702,33.01,80745.64,0.0,0.38667,0.00015,28.69687]
[1778473656745,33.01,80745.64,0.0,0.38667,0.00015,28.69687]
[1778473656803,33.01,80742.03,0.0,0.38611,0.00015,28.68342]
[1778473658003,33.01,80742.03,0.0,0.38611,0.00015,28.68342]
[1778473658104,33.01,80740.17,0.0,0.38582,0.00015,28.67645]
[1778473663329,33.01,80732.89,0.0,0.38469,0.00015,28.64908]
[1778473664692,33.01,80732.42,0.0,0.38461,0.00015,28.64723]
[1778473670871,33.01,80727.53,0.0,0.38384,0.00015,28.6286]
[1778473674929,33.0,80724.87,0.0,0.38343,0.00015,28.61842]
[1778473674954,33.0,80724.87,0.0,0.38343,0.00015,28.61842]
[1778473674965,33.0,80724.74,0.0,0.38341,0.00015,28.61791]
[1778473679479,33.0,80724.03,0.0,0.38329,0.00015,28.61515]
[1778473679518,33.0,80724.03,0.0,0.38329,0.00015,28.61515]
[1778473680083,33.0,80724.03,0.0,0.38329,0.00015,28.61515]
[1778473680126,33.0,80724.03,0.0,0.38329,0.00015,28.61515]
[1778473680814,33.0,80722.92,0.0,0.38312,0.00015,28.61093]
[1778473680870,33.0,80722.92,0.0,0.38312,0.00015,28.61093]
[1778473681319,33.0,80725.83,0.0,0.38357,0.00015,28.62193]
[1778473687198,33.0,80731.05,0.0,0.38437,0.00015,28.64146]
[1778473687204,33.0,80731.05,0.0,0.38437,0.00015,28.64146]
[1778473687264,33.0,80731.05,0.0,0.38437,0.00015,28.64146]
[1778473687287,33.0,80731.05,0.0,0.38437,0.00015,28.64142]
[1778473688279,33.0,80731.05,0.0,0.38437,0.00015,28.64142]
[1778473688417,33.0,80736.87,0.0,0.38526,0.00015,28.66319]
[1778473688790,33.0,80744.94,0.0,0.38651,0.00015,28.69315]
[1778473691912,33.0,80748.39,0.0,0.38704,0.00015,28.70572]
[1778473693854,33.0,80748.39,0.0,0.38704,0.00015,28.70574]
[1778473696549,33.0,80743.89,0.0,0.38635,0.00015,28.6892]
[1778473696935,33.0,80744.3,0.0,0.38641,0.00015,28.69076]
[1778473702028,33.0,80746.04,0.0,0.38669,0.00015,28.69742]
[1778473706157,33.0,80747.55,0.0,0.38693,0.00015,28.70313]
[1778473706207,33.0,80747.55,0.0,0.38693,0.00015,28.70313]
[1778473706258,33.0,80749.71,0.0,0.38727,0.00015,28.71113]
[1778473712754,33.01,80751.31,0.0,0.38751,0.00015,28.71383]
[1778473720810,33.01,80749.71,0.0,0.38728,0.00015,28.7083]
[1778473722646,33.01,80751.21,0.0,0.38752,0.00015,28.71385]
[1778473722694,33.01,80751.21,0.0,0.38752,0.00015,28.71385]
[1778473723093,33.01,80754.72,0.0,0.38806,0.00015,28.72666]
[1778473726138,33.01,80756.52,0.0,0.38833,0.00015,28.73313]
[1778473726229,33.01,80756.52,0.0,0.38833,0.00015,28.73307]
[1778473732548,33.01,80756.59,0.0,0.38833,0.00015,28.73314]
[1778473740037,33.0,80756.59,0.0,0.38831,0.00015,28.73265]
[1778473740927,33.0,80756.42,0.0,0.38827,0.00015,28.73185]
[1778473741299,33.0,80756.42,0.0,0.38827,0.00015,28.73179]
[1778473746682,32.99,80754.89,0.0,0.38802,0.00015,28.72592]
[1778473750550,32.99,80756.1,0.0,0.3882,0.00015,28.73018]
[1778473750891,32.99,80757.0,0.0,0.38833,0.00015,28.73335]
[1778473752198,32.99,80757.0,0.0,0.38833,0.00015,28.73335]
[1778473752238,32.99,80757.61,0.0,0.38842,0.00015,28.73552]
[1778473758069,32.99,80761.0,0.0,0.38896,0.00015,28.74807]
[1778473759114,32.99,80761.0,0.0,0.38896,0.00015,28.74807]
[1778473759178,32.99,80762.1,0.0,0.38913,0.00015,28.7521]
[1778473759542,32.99,80762.1,0.0,0.38913,0.00015,28.7521]
[1778473765118,33.0,80768.64,0.0,0.39015,0.00016,28.77588]
[1778473770153,33.0,80765.71,0.0,0.3897,0.00016,28.76538]
[1778473773841,33.0,80764.18,0.0,0.38945,0.00016,28.75644]
[1778473774180,33.0,80764.18,0.0,0.38945,0.00016,28.75645]
[1778473780057,33.0,80761.36,0.0,0.38903,0.00015,28.74647]
[1778473787271,33.0,80761.57,0.0,0.38907,0.00015,28.74739]
[1778473792307,33.0,80761.64,0.0,0.38908,0.00015,28.74774]
[1778473797093,33.0,80762.76,0.0,0.38926,0.00015,28.75188]
[1778473797123,33.0,80762.76,0.0,0.38926,0.00015,28.75188]
[1778473797392,33.01,80762.08,0.0,0.38916,0.00015,28.74943]
[1778473800258,33.01,80761.78,0.0,0.38911,0.00015,28.74838]
[1778473800285,33.01,80761.78,0.0,0.38911,0.00015,28.74838]
[1778473800359,33.01,80761.45,0.0,0.38906,0.00015,28.7472]
[1778473802274,33.01,80761.45,0.0,0.38906,0.00015,28.74721]
[1778473802346,33.01,80761.45,0.0,0.38906,0.00015,28.74721]
[1778473802446,33.01,80757.96,0.0,0.38852,0.00015,28.73454]
[1778473802579,33.01,80757.96,0.0,0.38852,0.00015,28.73454]
[1778473803435,33.01,80757.96,0.0,0.38852,0.00015,28.73456]
[1778473808438,33.01,80757.24,0.0,0.38841,0.00015,28.73201]
[1778473812285,33.01,80757.78,0.0,0.3885,0.00015,28.73394]
[1778473812503,33.01,80757.74,0.0,0.38849,0.00015,28.73379]
[1778473814308,33.01,80757.69,0.0,0.38848,0.00015,28.7336]
[1778473814516,33.01,80757.42,0.0,0.38844,0.00015,28.7326]
[1778473820553,33.01,80757.07,0.0,0.38838,0.00015,28.73127]
[1778473825588,33.01,80754.1,0.0,0.38792,0.00015,28.72036]
[1778473830636,33.0,80753.7,0.0,0.38786,0.00015,28.71885]
[1778473831453,33.0,80753.14,0.0,0.38776,0.00015,28.71334]
[1778473834214,33.0,80752.84,0.0,0.38771,0.00015,28.71221]
[1778473834254,33.0,80752.84,0.0,0.38771,0.00015,28.71221]
[1778473835624,33.0,80744.68,0.0,0.38644,0.00015,28.68213]
[1778473836489,33.0,80745.08,0.0,0.38651,0.00015,28.68361]
[1778473838679,33.0,80744.94,0.0,0.38649,0.00015,28.68311]
[1778473843016,33.0,80740.53,0.0,0.3858,0.00015,28.66664]
[1778473843084,33.0,80740.17,0.0,0.38574,0.00015,28.66523]
[1778473843732,33.0,80740.17,0.0,0.38574,0.00015,28.66523]
[1778473847255,33.0,80721.56,0.0,0.38286,0.00015,28.59505]
[1778473853817,33.0,80715.81,0.0,0.38196,0.00015,28.57301]
[1778473853889,33.0,80714.68,0.0,0.38179,0.00015,28.56864]
[1778473855602,33.0,80714.13,0.0,0.3817,0.00015,28.56652]
[1778473855684,33.0,80714.13,0.0,0.3817,0.00015,28.56652]
[1778473855873,33.0,80714.13,0.0,0.3817,0.00015,28.56652]
[1778473855924,33.0,80714.13,0.0,0.3817,0.00015,28.56652]
[1778473856552,33.0,80713.87,0.0,0.38166,0.00015,28.5655]
[1778473857271,33.0,80713.87,0.0,0.38166,0.00015,28.5655]
[1778473857280,33.0,80713.87,0.0,0.38166,0.00015,28.5655]
[1778473857283,33.0,80713.87,0.0,0.38166,0.00015,28.5655]
[1778473857317,33.0,80713.87,0.0,0.38166,0.00015,28.5655]
[1778473857512,33.0,80712.62,0.0,0.38147,0.00015,28.56068]
[1778473862556,33.0,80714.8,0.0,0.3818,0.00015,28.56897]
[1778473862608,33.0,80714.8,0.0,0.3818,0.00015,28.56895]
[1778473862729,33.0,80714.8,0.0,0.3818,0.00015,28.56895]
[1778473863250,33.0,80714.8,0.0,0.3818,0.00015,28.56895]
[1778473863500,33.0,80714.8,0.0,0.3818,0.00015,28.56895]
[1778473863503,33.0,80716.51,0.0,0.38206,0.00015,28.57547]
[1778473866441,33.0,80723.21,0.0,0.38309,0.00015,28.60095]
[1778473869521,32.99,80726.41,0.0,0.38359,0.00015,28.61301]
[1778473874850,32.99,80728.59,0.0,0.38392,0.00015,28.62111]
[1778473879932,32.99,80730.67,0.0,0.38423,0.00015,28.62882]
[1778473880979,32.99,80731.89,0.0,0.38442,0.00015,28.63338]
[1778473880989,32.99,80732.73,0.0,0.38455,0.00015,28.63651]
[1778473882553,32.99,80732.73,0.0,0.38455,0.00015,28.63651]
[1778473883417,32.99,80732.73,0.0,0.38455,0.00015,28.63648]
[1778473883543,32.99,80733.38,0.0,0.38465,0.00015,28.63889]
[1778473884381,32.99,80742.62,0.0,0.38607,0.00015,28.67335]
[1778473884823,32.99,80742.62,0.0,0.38607,0.00015,28.67335]
[1778473884853,32.99,80742.62,0.0,0.38607,0.00015,28.67335]
[1778473885206,32.99,80742.62,0.0,0.38607,0.00015,28.67335]
[1778473885242,32.99,80742.62,0.0,0.38607,0.00015,28.67335]
[1778473891714,32.99,80745.24,0.0,0.38646,0.00015,28.68277]
[1778473891766,32.99,80745.24,0.0,0.38646,0.00015,28.68277]
[1778473892055,32.98,80745.57,0.0,0.3865,0.00015,28.68043]
[1778473898531,32.98,80745.85,0.0,0.38654,0.00015,28.68136]
[1778473902851,32.98,80752.72,0.0,0.38758,0.00015,28.70628]
[1778473902874,32.98,80752.72,0.0,0.38758,0.00015,28.70628]
[1778473903131,32.98,80752.72,0.0,0.38758,0.00015,28.70622]
[1778473909153,32.98,80752.78,0.0,0.38759,0.00015,28.70646]
[1778473909782,32.98,80752.59,0.0,0.38756,0.00015,28.7057]
[1778473909816,32.98,80752.59,0.0,0.38756,0.00015,28.7057]
[1778473910186,32.98,80752.5,0.0,0.38754,0.00015,28.70531]
[1778473911597,32.98,80760.24,0.0,0.38874,0.00016,28.73356]
[1778473911872,32.98,80760.24,0.0,0.38874,0.00016,28.73356]
[1778473918242,32.98,80762.79,0.0,0.38915,0.00016,28.7432]
[1778473921025,32.98,80762.89,0.0,0.38917,0.00016,28.74366]
[1778473921264,32.98,80762.92,0.0,0.38918,0.00016,28.74381]
[1778473922065,32.98,80762.92,0.0,0.38918,0.00016,28.74381]
[1778473922270,32.98,80762.81,0.0,0.38916,0.00016,28.74346]
[1778473928382,32.98,80762.81,0.0,0.38916,0.00016,28.74346]
[1778473930409,32.99,80763.26,0.0,0.38924,0.00016,28.74536]
[1778473930556,32.99,80766.7,0.0,0.38978,0.00016,28.75789]
[1778473930895,32.99,80766.7,0.0,0.38978,0.00016,28.75789]
[1778473931341,32.99,80766.7,0.0,0.38978,0.00016,28.75789]
[1778473931491,32.99,80780.66,0.0,0.39195,0.00016,28.80791]
[1778473933347,32.99,80786.1,0.0,0.3928,0.00016,28.82726]
[1778473936235,32.99,80785.16,0.0,0.39266,0.00016,28.82404]
[1778473936463,32.99,80786.0,0.0,0.39279,0.00016,28.82705]
[1778473937182,32.99,80786.0,0.0,0.39279,0.00016,28.82705]
[1778473937606,32.99,80786.0,0.0,0.39279,0.00016,28.82705]
[1778473937615,32.99,80786.0,0.0,0.39279,0.00016,28.82705]
[1778473937624,32.99,80787.69,0.0,0.39306,0.00016,28.83305]
[1778473938078,32.99,80787.69,0.0,0.39306,0.00016,28.83305]
[1778473938137,32.99,80787.69,0.0,0.39306,0.00016,28.83305]
[1778473938382,32.99,80787.37,0.0,0.39301,0.00016,28.83198]
[1778473940290,32.99,80790.18,0.0,0.39345,0.00016,28.8419]
[1778473940395,32.99,80790.27,0.0,0.39346,0.00016,28.84225]
[1778473940855,32.99,80790.27,0.0,0.39346,0.00016,28.84225]
[1778473941403,32.99,80789.94,0.0,0.39341,0.00016,28.84113]
[1778473942482,32.99,80789.94,0.0,0.39341,0.00016,28.84113]
[1778473942657,33.0,80792.0,0.0,0.39374,0.00016,28.84843]
[1778473944564,33.0,80783.54,0.0,0.39243,0.00016,28.81869]
[1778473949570,33.0,80783.15,0.0,0.39237,0.00016,28.8175]
[1778473951609,33.0,80784.08,0.0,0.39252,0.00016,28.82088]
[1778473952557,33.0,80781.35,0.0,0.39209,0.00016,28.80786]
[1778473952850,33.0,80781.35,0.0,0.39209,0.00016,28.80786]
[1778473953489,33.0,80781.4,0.0,0.3921,0.00016,28.80808]
[1778473958524,33.01,80776.55,0.0,0.39136,0.00016,28.79114]
[1778473964054,33.01,80782.16,0.0,0.39225,0.00016,28.81135]
[1778473964095,33.01,80782.16,0.0,0.39225,0.00016,28.81135]
[1778473964568,33.01,80782.16,0.0,0.39225,0.00016,28.8114]
[1778473965928,33.01,80782.55,0.0,0.39231,0.00016,28.81283]
[1778473965979,33.01,80782.55,0.0,0.39231,0.00016,28.81283]
[1778473966578,33.01,80781.88,0.0,0.39221,0.00016,28.81051]
[1778473971618,33.01,80782.52,0.0,0.39232,0.00016,28.81303]
[1778473972071,33.01,80782.52,0.0,0.39232,0.00016,28.81303]
[1778473976555,33.02,80783.59,0.0,0.3925,0.00016,28.81701]
[1778473976653,33.02,80783.59,0.0,0.3925,0.00016,28.81701]
[1778473976652,33.02,80784.15,0.0,0.39259,0.00016,28.81903]
[1778473976754,33.02,80784.15,0.0,0.39259,0.00016,28.81903]
[1778473977225,33.02,80784.15,0.0,0.39259,0.00016,28.81903]
[1778473977330,33.02,80784.15,0.0,0.39259,0.00016,28.81903]
[1778473977660,33.02,80787.13,0.0,0.39305,0.00016,28.82958]
[1778473978849,33.02,80793.22,0.0,0.394,0.00016,28.85096]
[1778473979155,33.02,80793.22,0.0,0.394,0.00016,28.85096]
[1778473981474,33.02,80791.6,0.0,0.39375,0.00016,28.84537]
[1778473981476,33.02,80791.6,0.0,0.39375,0.00016,28.84537]
[1778473981691,33.02,80791.68,0.0,0.39377,0.00016,28.84568]
[1778473981839,33.02,80791.68,0.0,0.39377,0.00016,28.84568]
[1778473982687,33.02,80791.68,0.0,0.39377,0.00016,28.84568]
[1778473983706,33.02,80780.85,0.0,0.39209,0.00016,28.80765]
[1778473985382,33.02,80780.85,0.0,0.39209,0.00016,28.80765]
[1778473986817,33.02,80780.29,0.0,0.392,0.00016,28.80571]
[1778473986874,33.02,80780.29,0.0,0.392,0.00016,28.80571]
[1778473987166,33.02,80780.29,0.0,0.392,0.00016,28.80571]
[1778473987184,33.02,80780.29,0.0,0.392,0.00016,28.80571]
[1778473987550,33.02,80782.04,0.0,0.39228,0.00016,28.81201]
[1778473988225,33.02,80782.04,0.0,0.39228,0.00016,28.81201]
[1778473988243,33.02,80769.46,0.0,0.39033,0.00016,28.76721]
[1778473988889,33.02,80769.46,0.0,0.39033,0.00016,28.76721]
[1778473989416,33.02,80769.46,0.0,0.39033,0.00016,28.76721]
[1778473989419,33.03,80778.23,0.0,0.39169,0.00016,28.7986]
[1778473990115,33.03,80778.23,0.0,0.39169,0.00016,28.7986]
[1778473990123,33.03,80778.23,0.0,0.39169,0.00016,28.7986]
[1778473990632,33.03,80780.82,0.0,0.3921,0.00016,28.80786]
[1778473991852,33.03,80780.76,0.0,0.39209,0.00016,28.80771]
[1778473992433,33.03,80780.76,0.0,0.39209,0.00016,28.80771]
[1778473992532,33.03,80780.76,0.0,0.3921,0.00016,28.80781]
[1778473997309,33.03,80788.59,0.0,0.39332,0.00016,28.8356]
[1778474002432,33.03,80788.46,0.0,0.3933,0.00016,28.83518]
[1778474002889,33.03,80788.46,0.0,0.39331,0.00016,28.83531]
[1778474003174,33.03,80788.46,0.0,0.39331,0.00016,28.83531]
[1778474003247,33.03,80787.58,0.0,0.39318,0.00016,28.83226]
[1778474004352,33.03,80787.58,0.0,0.39318,0.00016,28.83226]
[1778474010668,33.04,80789.99,0.0,0.39356,0.00016,28.84084]
[1778474011264,33.04,80787.42,0.0,0.39315,0.00016,28.82846]
[1778474016797,33.04,80787.16,0.0,0.39312,0.00016,28.8277]
[1778474021970,33.04,80790.38,0.0,0.39362,0.00016,28.83918]
[1778474023653,33.04,80790.38,0.0,0.39362,0.00016,28.83918]
[1778474023686,33.04,80790.38,0.0,0.39362,0.00016,28.83918]
[1778474023697,33.04,80791.5,0.0,0.3938,0.00016,28.84312]
[1778474023864,33.04,80791.5,0.0,0.3938,0.00016,28.84312]
[1778474023893,33.04,80791.5,0.0,0.3938,0.00016,28.84312]
[1778474023984,33.04,80791.5,0.0,0.3938,0.00016,28.84314]
[1778474026472,33.04,80791.84,0.0,0.39386,0.00016,28.84435]
[1778474026511,33.04,80791.84,0.0,0.39386,0.00016,28.84435]
[1778474026574,33.04,80792.05,0.0,0.39389,0.00016,28.84511]
[1778474028953,33.04,80797.45,0.0,0.39473,0.00016,28.86395]
[1778474029691,33.04,80802.05,0.0,0.39545,0.00016,28.87988]
[1778474030039,33.04,80802.05,0.0,0.39545,0.00016,28.87988]
[1778474030668,33.04,80797.42,0.0,0.39473,0.00016,28.86387]
[1778474033207,33.04,80795.79,0.0,0.39447,0.00016,28.85823]
[1778474033374,33.04,80796.26,0.0,0.39455,0.00016,28.85987]
[1778474038599,33.05,80793.65,0.0,0.39414,0.00016,28.85084]
[1778474044124,33.05,80793.14,0.0,0.39407,0.00016,28.84914]
[1778474050166,33.05,80794.65,0.0,0.39431,0.00016,28.85448]
[1778474052103,33.05,80795.02,0.0,0.39437,0.00016,28.85578]
[1778474052185,33.05,80795.02,0.0,0.39437,0.00016,28.85578]
[1778474052204,33.05,80795.15,0.0,0.39439,0.00016,28.85624]
[1778474054680,33.05,80785.24,0.0,0.39285,0.00016,28.8216]
[1778474058303,33.05,80788.28,0.0,0.39333,0.00016,28.83236]
[1778474058340,33.05,80788.28,0.0,0.39333,0.00016,28.83236]
[1778474058444,33.05,80788.52,0.0,0.39336,0.00016,28.83322]
[1778474064787,33.05,80785.06,0.0,0.39283,0.00016,28.82119]
[1778474064984,33.05,80786.18,0.0,0.39301,0.00016,28.82516]
[1778474065035,33.05,80786.18,0.0,0.39301,0.00016,28.82516]
[1778474065271,33.05,80785.71,0.0,0.39294,0.00016,28.82353]
[1778474070309,33.05,80780.52,0.0,0.39214,0.00016,28.80535]
[1778474075341,33.06,80780.84,0.0,0.39218,0.00016,28.8032]
[1778474077501,33.06,80780.97,0.0,0.3922,0.00016,28.80369]
[1778474077554,33.06,80780.97,0.0,0.3922,0.00016,28.80369]
[1778474077588,33.06,80782.16,0.0,0.39239,0.00016,28.80793]
[1778474079476,33.06,80790.97,0.0,0.39376,0.00016,28.83894]
[1778474084576,33.06,80790.25,0.0,0.39365,0.00016,28.83648]
[1778474090447,33.06,80787.75,0.0,0.39327,0.00016,28.82782]
[1778474091249,33.06,80787.75,0.0,0.39327,0.00016,28.82782]
[1778474091302,33.06,80787.75,0.0,0.39327,0.00016,28.82782]
[1778474091457,33.06,80785.86,0.0,0.39298,0.00016,28.8212]
[1778474092827,33.06,80781.51,0.0,0.3923,0.00016,28.80589]
[1778474092897,33.06,80781.51,0.0,0.3923,0.00016,28.80589]
[1778474093466,33.06,80780.55,0.0,0.39215,0.00016,28.80252]
[1778474096322,33.06,80782.66,0.0,0.39248,0.00016,28.81003]
[1778474096372,33.06,80782.66,0.0,0.39248,0.00016,28.81003]
[1778474096488,33.06,80782.82,0.0,0.39251,0.00016,28.81063]
[1778474101523,33.06,80782.24,0.0,0.39243,0.00016,28.80873]
[1778474106051,33.07,80782.21,0.0,0.39243,0.00016,28.80871]
[1778474106087,33.07,80782.21,0.0,0.39243,0.00016,28.80871]
[1778474106558,33.07,80782.09,0.0,0.39241,0.00016,28.80831]
[1778474106892,33.07,80782.09,0.0,0.39241,0.00016,28.80831]
[1778474106979,33.07,80782.09,0.0,0.39241,0.00016,28.80831]
[1778474106993,33.07,80781.94,0.0,0.39239,0.00016,28.80781]
[1778474112084,33.07,80780.17,0.0,0.39212,0.00016,28.80166]
[1778474118641,33.07,80781.31,0.0,0.39231,0.00016,28.80589]
[1778474123677,33.07,80782.99,0.0,0.39257,0.00016,28.81195]
[1778474125497,33.07,80783.1,0.0,0.39259,0.00016,28.81236]
[1778474125574,33.07,80783.1,0.0,0.39259,0.00016,28.81236]
[1778474125691,33.07,80783.6,0.0,0.39267,0.00016,28.81415]
[1778474130727,33.07,80785.65,0.0,0.39299,0.00016,28.82146]
[1778474136147,33.08,80785.27,0.0,0.39292,0.00016,28.81675]
[1778474136287,33.08,80785.27,0.0,0.39292,0.00016,28.81675]
[1778474136401,33.08,80785.27,0.0,0.39292,0.00016,28.81675]
[1778474136768,33.08,80785.09,0.0,0.3929,0.00016,28.81615]
[1778474137881,33.08,80781.01,0.0,0.39227,0.00016,28.80179]
[1778474137915,33.08,80781.01,0.0,0.39227,0.00016,28.80179]
[1778474138782,33.08,80779.84,0.0,0.39209,0.00016,28.79768]
[1778474141701,33.08,80781.36,0.0,0.39232,0.00016,28.80312]
[1778474141803,33.08,80781.68,0.0,0.39238,0.00016,28.80427]
[1778474142692,33.08,80781.68,0.0,0.39238,0.00016,28.80427]
[1778474147860,33.08,80788.51,0.0,0.39344,0.00016,28.82839]
[1778474152883,33.08,80793.42,0.0,0.3942,0.00016,28.84559]
[1778474159450,33.08,80799.89,0.0,0.39521,0.00016,28.86801]
[1778474160926,33.08,80802.08,0.0,0.39555,0.00016,28.87556]
[1778474161023,33.08,80802.08,0.0,0.39555,0.00016,28.87556]
[1778474161027,33.08,80800.19,0.0,0.39526,0.00016,28.86904]
[1778474162297,33.08,80800.19,0.0,0.39526,0.00016,28.86904]
[1778474162856,33.08,80792.51,0.0,0.39406,0.00016,28.84242]
[1778474164377,33.08,80792.51,0.0,0.39406,0.00016,28.84242]
[1778474164433,33.08,80791.96,0.0,0.39398,0.00016,28.84052]
[1778474169571,33.08,80792.21,0.0,0.39402,0.00016,28.84144]
[1778474169582,33.08,80792.21,0.0,0.39402,0.00016,28.84144]
[1778474169637,33.08,80792.21,0.0,0.39402,0.00016,28.84144]
[1778474169677,33.08,80794.66,0.0,0.3944,0.00016,28.85002]
[1778474171510,33.08,80802.57,0.0,0.39563,0.00016,28.87738]
[1778474173854,33.08,80802.57,0.0,0.39563,0.00016,28.87738]
[1778474174024,33.08,80802.57,0.0,0.39563,0.00016,28.87738]
[1778474174864,33.08,80795.07,0.0,0.39447,0.00016,28.85147]
[1778474175874,33.08,80795.07,0.0,0.39447,0.00016,28.85147]
[1778474176044,33.08,80793.15,0.0,0.39417,0.00016,28.84483]
[1778474178231,33.08,80795.19,0.0,0.39449,0.00016,28.85192]
[1778474178332,33.08,80795.75,0.0,0.39458,0.00016,28.85388]
[1778474181999,33.08,80795.6,0.0,0.39456,0.00016,28.85341]
[1778474182115,33.08,80795.6,0.0,0.39456,0.00016,28.85341]
[1778474182947,33.08,80789.6,0.0,0.39362,0.00016,28.83253]
[1778474182987,33.08,80789.6,0.0,0.39362,0.00016,28.83253]
[1778474183023,33.08,80789.6,0.0,0.39362,0.00016,28.83253]
[1778474183390,33.08,80789.6,0.0,0.39362,0.00016,28.83253]
[1778474183888,33.08,80788.31,0.0,0.39343,0.00016,28.82804]
[1778474189665,33.09,80790.32,0.0,0.39375,0.00016,28.83525]
[1778474191720,33.09,80790.32,0.0,0.39375,0.00016,28.83528]
[1778474191754,33.09,80790.32,0.0,0.39375,0.00016,28.83528]
[1778474191821,33.09,80792.64,0.0,0.3941,0.00016,28.83995]
[1778474195921,33.09,80794.16,0.0,0.39434,0.00016,28.84532]
[1778474195963,33.09,80792.82,0.0,0.39413,0.00016,28.84069]
[1778474196184,33.09,80792.82,0.0,0.39413,0.00016,28.84071]
[1778474201219,33.09,80792.26,0.0,0.39405,0.00016,28.83891]
[1778474203847,33.09,80790.92,0.0,0.39385,0.00016,28.83427]
[1778474203873,33.09,80790.92,0.0,0.39385,0.00016,28.83427]
[1778474203947,33.09,80790.62,0.0,0.3938,0.00016,28.83326]
[1778474209807,33.1,80790.68,0.0,0.39382,0.00016,28.83365]
[1778474215062,33.1,80789.58,0.0,0.39366,0.00016,28.82995]
[1778474220940,33.1,80789.8,0.0,0.3937,0.00016,28.83086]
[1778474220993,33.1,80789.8,0.0,0.3937,0.00016,28.83088]
[1778474221360,33.1,80790.61,0.0,0.39382,0.00016,28.83374]
[1778474226394,33.1,80789.74,0.0,0.3937,0.00016,28.83084]
[1778474227069,33.1,80789.74,0.0,0.3937,0.00016,28.83084]
[1778474227114,33.1,80789.74,0.0,0.3937,0.00016,28.83084]
[1778474227402,33.1,80789.59,0.0,0.39367,0.00016,28.83034]
[1778474232047,33.1,80789.18,0.0,0.39362,0.00016,28.829]
[1778474232097,33.1,80789.18,0.0,0.39362,0.00016,28.829]
[1778474232437,33.1,80789.03,0.0,0.39359,0.00016,28.8285]
[1778474237124,33.1,80789.46,0.0,0.39366,0.00016,28.83008]
[1778474237157,33.1,80789.46,0.0,0.39366,0.00016,28.83008]
[1778474237459,33.1,80789.46,0.0,0.39366,0.00016,28.83008]
[1778474237491,33.1,80789.46,0.0,0.39366,0.00016,28.83008]
[1778474243514,33.11,80790.8,0.0,0.39388,0.00016,28.83487]
[1778474248550,33.11,80788.0,0.0,0.39345,0.00016,28.82517]
[1778474253610,33.11,80787.45,0.0,0.39335,0.00016,28.81987]
[1778474256150,33.11,80786.98,0.0,0.39328,0.00016,28.81828]
[1778474256207,33.11,80786.98,0.0,0.39328,0.00016,28.81828]
[1778474256606,33.11,80786.98,0.0,0.39328,0.00016,28.8183]
[1778474257910,33.11,80786.98,0.0,0.39328,0.00016,28.8183]
[1778474257967,33.11,80786.98,0.0,0.39328,0.00016,28.8183]
[1778474257612,33.11,80779.61,0.0,0.39214,0.00015,28.79239]
[1778474258621,33.11,80781.38,0.0,0.39242,0.00015,28.79867]
[1778474260158,33.11,80785.66,0.0,0.39308,0.00015,28.81375]
[1778474260233,33.11,80785.66,0.0,0.39308,0.00015,28.81375]
[1778474260705,33.11,80786.73,0.0,0.39325,0.00015,28.81752]
[1778474266675,33.11,80787.13,0.0,0.39332,0.00015,28.81902]
[1778474267702,33.11,80787.13,0.0,0.39332,0.00015,28.81902]
[1778474267735,33.11,80787.13,0.0,0.39332,0.00015,28.81902]
[1778474267786,33.11,80786.94,0.0,0.39329,0.00015,28.81837]
[1778474273964,33.11,80786.55,0.0,0.39323,0.00015,28.81709]
[1778474281100,33.12,80790.32,0.0,0.39382,0.00016,28.83036]
[1778474288340,33.12,80788.68,0.0,0.39357,0.00016,28.82471]
[1778474294336,33.12,80786.68,0.0,0.39326,0.00015,28.81776]
[1778474299907,33.12,80785.58,0.0,0.3931,0.00015,28.81403]
[1778474304943,33.12,80785.72,0.0,0.39312,0.00015,28.81459]
[1778474309976,33.12,80788.18,0.0,0.39351,0.00015,28.82328]
[1778474315013,33.12,80788.71,0.0,0.39358,0.00015,28.82176]
[1778474317718,33.12,80788.41,0.0,0.39353,0.00015,28.82072]
[1778474317761,33.12,80788.41,0.0,0.39353,0.00015,28.82072]
[1778474317819,33.12,80788.33,0.0,0.39352,0.00015,28.82047]
[1778474319013,33.12,80788.33,0.0,0.39352,0.00015,28.82047]
[1778474319052,33.12,80788.33,0.0,0.39352,0.00015,28.82047]
[1778474319114,33.12,80788.33,0.0,0.39353,0.00015,28.8205]
[1778474323498,33.12,80788.33,0.0,0.39353,0.00015,28.82051]
[1778474323550,33.12,80788.33,0.0,0.39353,0.00015,28.82051]
[1778474324064,33.12,80788.33,0.0,0.39353,0.00015,28.82051]
[1778474323599,33.12,80790.58,0.0,0.39388,0.00016,28.82841]
[1778474324094,33.12,80790.58,0.0,0.39388,0.00016,28.82841]
[1778474324195,33.12,80790.58,0.0,0.39388,0.00016,28.82842]
[1778474325451,33.12,80790.58,0.0,0.39388,0.00016,28.82842]
[1778474325480,33.12,80790.58,0.0,0.39388,0.00016,28.82842]
[1778474325581,33.12,80792.15,0.0,0.39412,0.00016,28.8339]
[1778474330669,33.12,80793.84,0.0,0.39439,0.00016,28.83983]
[1778474332405,33.12,80793.84,0.0,0.39439,0.00016,28.83983]
[1778474332434,33.12,80793.84,0.0,0.39439,0.00016,28.83983]
[1778474332506,33.13,80793.84,0.0,0.39439,0.00016,28.83986]
[1778474338338,33.13,80791.88,0.0,0.39409,0.00016,28.83311]
[1778474343068,33.13,80791.34,0.0,0.39401,0.00016,28.83128]
[1778474343113,33.13,80789.39,0.0,0.3937,0.00015,28.82451]
[1778474343211,33.13,80789.39,0.0,0.3937,0.00015,28.82451]
[1778474345088,33.13,80789.39,0.0,0.3937,0.00015,28.82451]
[1778474345495,33.13,80787.98,0.0,0.39349,0.00015,28.8196]
[1778474345578,33.13,80786.94,0.0,0.39333,0.00015,28.81598]
[1778474349078,33.13,80782.94,0.0,0.39271,0.00015,28.80198]
[1778474351469,33.13,80781.83,0.0,0.39254,0.00015,28.79815]
[1778474355083,33.13,80784.52,0.0,0.39296,0.00015,28.80768]
[1778474355154,33.13,80784.31,0.0,0.39293,0.00015,28.80696]
[1778474355184,33.13,80783.82,0.0,0.39285,0.00015,28.80524]
[1778474360408,33.13,80782.77,0.0,0.39269,0.00015,28.80163]
[1778474364101,33.13,80771.53,0.0,0.39096,0.00015,28.7619]
[1778474364586,33.13,80771.53,0.0,0.39096,0.00015,28.7619]
[1778474364615,33.13,80771.53,0.0,0.39096,0.00015,28.7619]
[1778474365175,33.13,80766.7,0.0,0.39021,0.00015,28.74466]
[1778474365955,33.13,80766.7,0.0,0.39021,0.00015,28.74466]
[1778474365999,33.13,80766.7,0.0,0.39021,0.00015,28.74466]
[1778474366100,33.13,80766.82,0.0,0.39023,0.00015,28.74513]
[1778474366889,33.13,80766.82,0.0,0.39023,0.00015,28.74513]
[1778474366935,33.13,80766.82,0.0,0.39023,0.00015,28.74513]
[1778474367112,33.13,80765.9,0.0,0.39009,0.00015,28.74188]
[1778474369450,33.13,80766.78,0.0,0.39023,0.00015,28.74508]
[1778474369506,33.13,80766.78,0.0,0.39023,0.00015,28.74508]
[1778474371363,33.13,80767.38,0.0,0.39033,0.00015,28.74727]
[1778474371390,33.13,80767.38,0.0,0.39033,0.00015,28.74727]
[1778474371421,33.13,80767.38,0.0,0.39033,0.00015,28.74727]
[1778474371574,33.14,80768.62,0.0,0.3905,0.00015,28.74828]
[1778474375887,33.14,80769.0,0.0,0.39057,0.00015,28.74976]
[1778474376001,33.14,80769.0,0.0,0.39057,0.00015,28.74976]
[1778474376101,33.14,80769.34,0.0,0.39062,0.00015,28.75103]
[1778474376326,33.14,80769.34,0.0,0.39062,0.00015,28.75103]
[1778474376381,33.14,80769.34,0.0,0.39062,0.00015,28.75103]
[1778474376446,33.14,80769.34,0.0,0.39063,0.00015,28.75108]
[1778474379801,33.14,80776.84,0.0,0.39179,0.00015,28.77788]
[1778474381809,33.14,80777.06,0.0,0.39183,0.00015,28.7787]
[1778474381864,33.14,80777.06,0.0,0.39183,0.00015,28.7787]
[1778474381964,33.14,80777.06,0.0,0.39183,0.00015,28.77874]
[1778474382927,33.14,80777.06,0.0,0.39183,0.00015,28.77874]
[1778474382969,33.14,80777.06,0.0,0.39183,0.00015,28.77874]
[1778474382983,33.14,80779.32,0.0,0.39218,0.00015,28.78676]
[1778474383636,33.14,80779.32,0.0,0.39218,0.00015,28.78676]
[1778474383702,33.14,80779.32,0.0,0.39218,0.00015,28.78676]
[1778474383737,33.14,80781.36,0.0,0.3925,0.00015,28.79399]
[1778474389537,33.14,80781.38,0.0,0.39251,0.00015,28.79423]
[1778474392943,33.15,80780.48,0.0,0.39238,0.00015,28.79112]
[1778474392981,33.15,80780.48,0.0,0.39238,0.00015,28.79112]
[1778474392993,33.15,80781.17,0.0,0.39248,0.00015,28.79358]
[1778474398045,33.15,80781.01,0.0,0.39247,0.00015,28.79314]
[1778474403635,33.15,80781.31,0.0,0.39252,0.00015,28.79441]
[1778474407923,33.15,80780.2,0.0,0.39236,0.00015,28.7906]
[1778474407954,33.15,80780.2,0.0,0.39236,0.00015,28.7906]
[1778474408021,33.15,80781.01,0.0,0.39248,0.00015,28.79352]
[1778474414866,33.15,80782.91,0.0,0.39278,0.00015,28.80032]
[1778474420754,33.16,80782.55,0.0,0.39274,0.00015,28.79926]
[1778474425788,33.16,80778.97,0.0,0.39219,0.00015,28.78681]
[1778474430824,33.16,80778.45,0.0,0.39212,0.00015,28.78515]
[1778474432037,33.16,80778.45,0.0,0.39212,0.00015,28.78515]
[1778474432069,33.16,80778.45,0.0,0.39212,0.00015,28.78515]
[1778474432138,33.16,80778.16,0.0,0.39206,0.00015,28.78071]
[1778474436557,33.16,80777.43,0.0,0.39196,0.00015,28.77826]
[1778474436866,33.16,80772.87,0.0,0.39125,0.00015,28.76214]
[1778474441934,33.17,80775.27,0.0,0.39164,0.00015,28.77088]
[1778474445457,33.17,80776.17,0.0,0.39178,0.00015,28.77419]
[1778474446993,33.17,80776.49,0.0,0.39183,0.00015,28.77536]
[1778474447021,33.17,80776.49,0.0,0.39183,0.00015,28.77536]
[1778474447094,33.17,80777.04,0.0,0.39192,0.00015,28.77735]
[1778474451614,33.17,80779.13,0.0,0.39225,0.00015,28.78488]
[1778474451645,33.17,80779.13,0.0,0.39225,0.00015,28.78488]
[1778474451973,33.17,80779.13,0.0,0.39225,0.00015,28.78492]
[1778474455121,33.17,80779.82,0.0,0.39236,0.00015,28.78742]
[1778474455242,33.17,80779.33,0.0,0.39229,0.00015,28.78572]
[1778474455975,33.17,80779.33,0.0,0.39229,0.00015,28.78572]
[1778474461045,33.18,80772.07,0.0,0.39118,0.00015,28.76027]
[1778474463679,33.18,80772.03,0.0,0.39118,0.00015,28.76022]
[1778474464169,33.18,80772.22,0.0,0.39121,0.00015,28.76095]
[1778474470107,33.18,80772.46,0.0,0.39125,0.00015,28.762]
[1778474475142,33.18,80774.16,0.0,0.39152,0.00015,28.76808]
[1778474481184,33.18,80775.67,0.0,0.39175,0.00015,28.77348]
[1778474486221,33.18,80779.64,0.0,0.39237,0.00015,28.78751]
[1778474491256,33.18,80782.34,0.0,0.39277,0.00015,28.79355]
[1778474494870,33.18,80782.71,0.0,0.39283,0.00015,28.79483]
[1778474494910,33.18,80782.71,0.0,0.39283,0.00015,28.79483]
[1778474494931,33.18,80781.9,0.0,0.3927,0.00015,28.79197]
[1778474500451,33.18,80781.23,0.0,0.3926,0.00015,28.78959]
[1778474505267,33.18,80780.88,0.0,0.39254,0.00015,28.78834]
[1778474505310,33.18,80781.75,0.0,0.39268,0.00015,28.79139]
[1778474506104,33.18,80781.32,0.0,0.39261,0.00015,28.78987]
[1778474511366,33.18,80780.66,0.0,0.39251,0.00015,28.78753]
[1778474511397,33.18,80780.66,0.0,0.39251,0.00015,28.78753]
[1778474511466,33.18,80783.68,0.0,0.39298,0.00015,28.79815]
[1778474517524,33.18,80783.64,0.0,0.39298,0.00015,28.79813]
[1778474517557,33.18,80783.64,0.0,0.39298,0.00015,28.79813]
[1778474517863,33.18,80783.92,0.0,0.39302,0.00015,28.79913]
[1778474519004,33.18,80783.92,0.0,0.39302,0.00015,28.79913]
[1778474519034,33.18,80783.92,0.0,0.39302,0.00015,28.79913]
[1778474519105,33.18,80784.02,0.0,0.39304,0.00015,28.7995]
[1778474524487,33.19,80783.51,0.0,0.39296,0.00015,28.7978]
[1778474526678,33.19,80783.55,0.0,0.39297,0.00015,28.79796]
[1778474526689,33.19,80783.55,0.0,0.39297,0.00015,28.79796]
[1778474526779,33.19,80783.43,0.0,0.39295,0.00015,28.79754]
[1778474528293,33.19,80783.43,0.0,0.39295,0.00015,28.79754]
[1778474528318,33.19,80783.43,0.0,0.39295,0.00015,28.79754]
[1778474529025,33.19,80783.43,0.0,0.39295,0.00015,28.79754]
[1778474529053,33.19,80783.43,0.0,0.39295,0.00015,28.79754]
[1778474529767,33.19,80783.43,0.0,0.39295,0.00015,28.79756]
[1778474529789,33.19,80783.43,0.0,0.39295,0.00015,28.79756]
[1778474530142,33.19,80783.43,0.0,0.39295,0.00015,28.79757]
[1778474533822,33.19,80782.87,0.0,0.39287,0.00015,28.79563]
[1778474533836,33.19,80782.87,0.0,0.39287,0.00015,28.79563]
[1778474534250,33.19,80785.51,0.0,0.39328,0.00015,28.80488]
[1778474537724,33.19,80786.98,0.0,0.3935,0.00015,28.81001]
[1778474538283,33.19,80789.14,0.0,0.39384,0.00015,28.81753]
[1778474538312,33.19,80789.14,0.0,0.39384,0.00015,28.81753]
[1778474538586,33.19,80788.87,0.0,0.3938,0.00015,28.81658]
[1778474540044,33.19,80788.87,0.0,0.3938,0.00015,28.81658]
[1778474540067,33.19,80788.87,0.0,0.3938,0.00015,28.81658]
[1778474540145,33.19,80794.14,0.0,0.39461,0.00015,28.83485]
[1778474540939,33.19,80794.14,0.0,0.39461,0.00015,28.83485]
[1778474540962,33.19,80794.14,0.0,0.39461,0.00015,28.83485]
[1778474540971,33.19,80794.39,0.0,0.39465,0.00015,28.8357]
[1778474542324,33.19,80795.01,0.0,0.39474,0.00015,28.83783]
[1778474542339,33.19,80795.01,0.0,0.39474,0.00015,28.83783]
[1778474542577,33.19,80795.01,0.0,0.39474,0.00015,28.83783]
[1778474542606,33.19,80795.01,0.0,0.39474,0.00015,28.83783]
[1778474545654,33.19,80795.42,0.0,0.3948,0.00015,28.83918]
[1778474545718,33.19,80795.42,0.0,0.3948,0.00015,28.83917]
[1778474550845,33.18,80801.44,0.0,0.39573,0.00015,28.85979]
[1778474555819,33.18,80801.59,0.0,0.39574,0.00015,28.85674]
[1778474556226,33.18,80801.59,0.0,0.39574,0.00015,28.85672]
[1778474561244,33.18,80802.44,0.0,0.39586,0.00016,28.85955]
[1778474566245,33.18,80802.03,0.0,0.39579,0.00016,28.85803]
[1778474571250,33.18,80801.82,0.0,0.39576,0.00016,28.85721]
[1778474577183,33.18,80806.33,0.0,0.39645,0.00016,28.8725]
[1778474581309,33.17,80806.18,0.0,0.39642,0.00016,28.87188]
[1778474586926,33.17,80802.37,0.0,0.39582,0.00016,28.8587]
[1778474592365,33.17,80803.1,0.0,0.39593,0.00016,28.86114]
[1778474601928,33.17,80803.1,0.0,0.39592,0.00016,28.861]
[1778474607065,33.17,80800.2,0.0,0.39547,0.00016,28.85089]
[1778474612101,33.17,80802.03,0.0,0.39573,0.00016,28.85366]
[1778474615033,33.16,80802.12,0.0,0.39575,0.00016,28.85393]
[1778474615122,33.16,80802.13,0.0,0.39575,0.00016,28.85395]
[1778474615506,33.16,80802.13,0.0,0.39575,0.00016,28.85395]
[1778474615524,33.16,80802.13,0.0,0.39575,0.00016,28.85395]
[1778474616129,33.16,80802.2,0.0,0.39576,0.00016,28.85417]
[1778474619857,33.16,80807.15,0.0,0.39652,0.00016,28.87102]
[1778474620160,33.16,80807.15,0.0,0.39652,0.00016,28.87099]
[1778474622053,33.16,80807.28,0.0,0.39654,0.00016,28.87141]
[1778474622171,33.16,80806.96,0.0,0.39649,0.00016,28.87029]
[1778474628215,33.16,80807.39,0.0,0.39655,0.00016,28.87157]
[1778474633249,33.16,80806.59,0.0,0.39641,0.00016,28.8687]
[1778474638284,33.16,80808.07,0.0,0.39664,0.00016,28.87359]
[1778474644786,33.15,80808.29,0.0,0.39666,0.00016,28.87417]
[1778474645010,33.15,80808.29,0.0,0.39666,0.00016,28.87417]
[1778474645038,33.15,80808.29,0.0,0.39666,0.00016,28.87417]
[1778474645048,33.15,80808.29,0.0,0.39666,0.00016,28.87417]
[1778474645333,33.15,80808.29,0.0,0.39666,0.00016,28.8741]
[1778474650336,33.15,80807.9,0.0,0.39659,0.00016,28.87263]
[1778474655402,33.15,80813.16,0.0,0.3974,0.00016,28.89027]
[1778474657774,33.15,80814.05,0.0,0.39753,0.00016,28.89322]
[1778474657796,33.15,80814.05,0.0,0.39753,0.00016,28.89322]
[1778474658424,33.14,80814.99,0.0,0.39767,0.00016,28.89636]
[1778474659802,33.14,80814.99,0.0,0.39767,0.00016,28.89636]
[1778474659844,33.14,80814.99,0.0,0.39767,0.00016,28.89636]
[1778474660439,33.14,80815.89,0.0,0.39781,0.00016,28.89934]
[1778474661282,33.14,80815.89,0.0,0.39781,0.00016,28.89934]
[1778474661295,33.14,80815.89,0.0,0.39781,0.00016,28.89934]
[1778474661445,33.14,80815.0,0.0,0.39767,0.00016,28.8963]
[1778474662240,33.14,80815.0,0.0,0.39767,0.00016,28.8963]
[1778474662272,33.14,80815.0,0.0,0.39767,0.00016,28.8963]
[1778474662452,33.14,80814.46,0.0,0.39758,0.00016,28.89442]
[1778474665381,33.14,80813.56,0.0,0.39744,0.00016,28.89133]
[1778474665411,33.14,80813.56,0.0,0.39744,0.00016,28.89133]
[1778474666105,33.14,80812.72,0.0,0.39731,0.00016,28.88847]
[1778474671435,33.14,80812.17,0.0,0.39722,0.00016,28.88651]
[1778474672076,33.14,80811.61,0.0,0.39713,0.00016,28.88458]
[1778474672125,33.14,80811.61,0.0,0.39713,0.00016,28.88458]
[1778474672177,33.14,80812.73,0.0,0.39729,0.00016,28.88491]
[1778474675357,33.14,80812.43,0.0,0.39724,0.00016,28.88384]
[1778474675369,33.14,80812.43,0.0,0.39724,0.00016,28.88384]
[1778474675458,33.14,80812.96,0.0,0.39732,0.00016,28.88561]
[1778474679885,33.14,80820.49,0.0,0.39849,0.00016,28.91085]
[1778474681915,33.14,80820.49,0.0,0.39849,0.00016,28.91082]
[1778474681955,33.14,80820.49,0.0,0.39849,0.00016,28.91082]
[1778474682016,33.13,80820.21,0.0,0.39844,0.00016,28.90985]
[1778474687627,33.13,80823.77,0.0,0.39899,0.00016,28.92161]
[1778474693211,33.13,80825.99,0.0,0.39932,0.00016,28.92888]
[1778474699184,33.13,80829.75,0.0,0.3999,0.00016,28.94125]
[1778474700760,33.13,80830.84,0.0,0.40007,0.00016,28.9448]
[1778474700789,33.13,80830.84,0.0,0.40007,0.00016,28.9448]
[1778474700824,33.13,80831.86,0.0,0.40023,0.00016,28.94815]
[1778474705424,33.13,80832.42,0.0,0.40031,0.00016,28.94992]
[1778474705462,33.13,80832.42,0.0,0.40031,0.00016,28.94992]
[1778474705476,33.13,80833.3,0.0,0.40045,0.00016,28.95279]
[1778474707848,33.12,80836.15,0.0,0.40088,0.00016,28.9621]
[1778474707861,33.12,80836.15,0.0,0.40088,0.00016,28.9621]
[1778474707871,33.12,80836.39,0.0,0.40092,0.00016,28.96289]
[1778474709057,33.12,80836.39,0.0,0.40092,0.00016,28.96289]
[1778474709072,33.12,80836.39,0.0,0.40092,0.00016,28.96289]
[1778474709093,33.12,80837.29,0.0,0.40106,0.00016,28.96581]
[1778474709879,33.12,80837.29,0.0,0.40106,0.00016,28.96581]
[1778474709895,33.12,80837.29,0.0,0.40106,0.00016,28.96581]
[1778474709994,33.12,80837.46,0.0,0.40109,0.00016,28.96634]
[1778474712261,33.12,80837.46,0.0,0.40108,0.00016,28.96631]
[1778474712297,33.12,80837.46,0.0,0.40108,0.00016,28.96631]
[1778474712362,33.12,80837.71,0.0,0.40112,0.00016,28.96709]
[1778474713007,33.12,80837.71,0.0,0.40112,0.00016,28.96709]
[1778474713035,33.12,80837.71,0.0,0.40112,0.00016,28.96709]
[1778474713107,33.12,80838.31,0.0,0.40121,0.00016,28.96903]
[1778474718963,33.12,80840.34,0.0,0.40152,0.00016,28.97552]
[1778474724886,33.11,80842.77,0.0,0.40189,0.00016,28.9832]
[1778474728263,33.11,80845.54,0.0,0.40231,0.00016,28.99214]
[1778474728364,33.11,80846.54,0.0,0.40246,0.00016,28.99531]
[1778474730491,33.11,80846.54,0.0,0.40246,0.00016,28.99531]
[1778474731113,33.11,80846.74,0.0,0.40249,0.00016,28.99591]
[1778474734606,33.11,80846.14,0.0,0.40238,0.00016,28.99034]
[1778474734961,33.11,80846.14,0.0,0.40238,0.00016,28.9903]
[1778474740195,33.1,80845.8,0.0,0.40231,0.00016,28.98901]
[1778474746045,33.1,80845.47,0.0,0.40224,0.00016,28.98761]
[1778474751071,33.09,80843.39,0.0,0.40191,0.00016,28.98059]
[1778474753886,33.09,80841.31,0.0,0.40158,0.00016,28.97369]
[1778474753987,33.09,80841.04,0.0,0.40153,0.00016,28.97276]
[1778474754705,33.09,80841.04,0.0,0.40153,0.00016,28.97276]
[1778474754707,33.09,80841.04,0.0,0.40153,0.00016,28.97271]
[1778474760134,33.09,80841.59,0.0,0.4016,0.00016,28.97427]
[1778474765169,33.08,80842.09,0.0,0.40167,0.00016,28.97566]
[1778474770204,33.08,80843.47,0.0,0.40187,0.00016,28.97992]
[1778474775239,33.08,80843.25,0.0,0.40182,0.00016,28.97895]
[1778474779134,33.07,80843.28,0.0,0.40182,0.00016,28.979]
[1778474779267,33.07,80843.7,0.0,0.40188,0.00016,28.98022]
[1778474779956,33.07,80843.7,0.0,0.40188,0.00016,28.98022]
[1778474780896,33.07,80845.61,0.0,0.40218,0.00016,28.98639]
[1778474781239,33.07,80845.61,0.0,0.40218,0.00016,28.98639]
[1778474781282,33.07,80845.61,0.0,0.40217,0.00016,28.98634]
[1778474782698,33.07,80847.57,0.0,0.40248,0.00016,28.99267]
[1778474782993,33.07,80847.57,0.0,0.40248,0.00016,28.99267]
[1778474783936,33.07,80840.08,0.0,0.4013,0.00016,28.96815]
[1778474784051,33.07,80840.08,0.0,0.4013,0.00016,28.96815]
[1778474784076,33.07,80840.08,0.0,0.4013,0.00016,28.96815]
[1778474784921,33.07,80840.08,0.0,0.4013,0.00016,28.9681]
[1778474784929,33.07,80840.08,0.0,0.4013,0.00016,28.9681]
[1778474785604,33.07,80839.19,0.0,0.40116,0.00016,28.96509]
[1778474786108,33.07,80839.19,0.0,0.40116,0.00016,28.96509]
[1778474792359,33.06,80835.46,0.0,0.40055,0.00016,28.94909]
[1778474797393,33.06,80834.66,0.0,0.40041,0.00016,28.94624]
[1778474799079,33.06,80834.66,0.0,0.40041,0.00016,28.94624]
[1778474799089,33.06,80834.66,0.0,0.40041,0.00016,28.94624]
[1778474799407,33.06,80834.0,0.0,0.4003,0.00016,28.94398]
[1778474804442,33.05,80832.85,0.0,0.40011,0.00016,28.93997]
[1778474805235,33.05,80832.85,0.0,0.40011,0.00016,28.93997]
[1778474805265,33.05,80832.85,0.0,0.40011,0.00016,28.93997]
[1778474805336,33.05,80833.03,0.0,0.40014,0.00016,28.94053]
[1778474810310,33.05,80830.93,0.0,0.3998,0.00016,28.9334]
[1778474810344,33.05,80830.93,0.0,0.3998,0.00016,28.9334]
[1778474810484,33.05,80830.27,0.0,0.3997,0.00016,28.93116]
[1778474811999,33.05,80830.67,0.0,0.39976,0.00016,28.93246]
[1778474812042,33.05,80830.67,0.0,0.39976,0.00016,28.93246]
[1778474812498,33.05,80830.36,0.0,0.39971,0.00016,28.93139]
[1778474817535,33.05,80834.66,0.0,0.40037,0.00016,28.94545]
[1778474820253,33.04,80836.15,0.0,0.4006,0.00016,28.95029]
[1778474820557,33.04,80835.93,0.0,0.40056,0.00016,28.94952]
[1778474820964,33.04,80835.93,0.0,0.40056,0.00016,28.94952]
[1778474821564,33.04,80836.77,0.0,0.40069,0.00016,28.95225]
[1778474826599,33.04,80835.31,0.0,0.40045,0.00016,28.94722]
[1778474832456,33.04,80833.32,0.0,0.40013,0.00016,28.94047]
[1778474837677,33.03,80835.38,0.0,0.40044,0.00016,28.94704]
[1778474842695,33.03,80836.28,0.0,0.40057,0.00016,28.94989]
[1778474842770,33.03,80836.28,0.0,0.40057,0.00016,28.94989]
[1778474843540,33.03,80832.36,0.0,0.39996,0.00016,28.93687]
[1778474844074,33.03,80832.36,0.0,0.39996,0.00016,28.93687]
[1778474844455,33.03,80823.74,0.0,0.39861,0.00016,28.90804]
[1778474846746,33.03,80821.7,0.0,0.39829,0.00016,28.90113]
[1778474854343,33.03,80817.29,0.0,0.39759,0.00016,28.88273]
[1778474858388,33.03,80815.51,0.0,0.39731,0.00016,28.87667]
[1778474864415,33.03,80818.55,0.0,0.39778,0.00016,28.88689]
[1778474867287,33.03,80818.78,0.0,0.39782,0.00016,28.88764]
[1778474867340,33.03,80818.78,0.0,0.39782,0.00016,28.88764]
[1778474867384,33.03,80818.24,0.0,0.39773,0.00016,28.8858]
[1778474872793,33.02,80814.72,0.0,0.39718,0.00016,28.87378]
[1778474872927,33.02,80813.28,0.0,0.39695,0.00016,28.86887]
[1778474876199,33.02,80813.16,0.0,0.39693,0.00016,28.86844]
[1778474881992,33.02,80816.43,0.0,0.39744,0.00016,28.87947]
[1778474887653,33.02,80816.07,0.0,0.39738,0.00016,28.87818]
[1778474889577,33.02,80816.18,0.0,0.39739,0.00016,28.87852]
[1778474889610,33.02,80816.18,0.0,0.39739,0.00016,28.87852]
[1778474889624,33.02,80816.49,0.0,0.39744,0.00016,28.87956]
[1778474890192,33.02,80816.49,0.0,0.39744,0.00016,28.87956]
[1778474890236,33.02,80816.49,0.0,0.39744,0.00016,28.87956]
[1778474890337,33.02,80816.35,0.0,0.39742,0.00016,28.87907]
[1778474894007,33.02,80816.07,0.0,0.39737,0.00016,28.87806]
[1778474894067,33.02,80816.07,0.0,0.39737,0.00016,28.87806]
[1778474894080,33.02,80815.91,0.0,0.39735,0.00016,28.8775]
[1778474894793,33.02,80815.91,0.0,0.39735,0.00016,28.8775]
[1778474894845,33.02,80815.91,0.0,0.39735,0.00016,28.8775]
[1778474895083,33.02,80815.91,0.0,0.39735,0.00016,28.87749]
[1778474900119,33.02,80816.57,0.0,0.39744,0.00016,28.87963]
[1778474904096,33.02,80816.65,0.0,0.39745,0.00016,28.87985]
[1778474904158,33.02,80816.65,0.0,0.39745,0.00016,28.87985]
[1778474904198,33.02,80819.63,0.0,0.39792,0.00016,28.88992]
[1778474904935,33.02,80819.63,0.0,0.39792,0.00016,28.88992]
[1778474904964,33.02,80819.63,0.0,0.39792,0.00016,28.88992]
[1778474905157,33.02,80819.63,0.0,0.39792,0.00016,28.8899]
[1778474910189,33.02,80824.02,0.0,0.3986,0.00016,28.90459]
[1778474915225,33.01,80825.5,0.0,0.39881,0.00016,28.906]
[1778474919271,33.01,80826.64,0.0,0.39898,0.00016,28.9098]
[1778474919310,33.01,80826.64,0.0,0.39898,0.00016,28.9098]
[1778474919372,33.01,80828.38,0.0,0.39925,0.00016,28.91559]
[1778474925295,33.01,80828.5,0.0,0.39927,0.00016,28.91587]
[1778474926645,33.01,80828.5,0.0,0.39927,0.00016,28.91587]
[1778474926706,33.01,80828.5,0.0,0.39927,0.00016,28.91587]
[1778474926720,33.01,80832.43,0.0,0.39988,0.00016,28.92896]
[1778474927335,33.01,80832.43,0.0,0.39988,0.00016,28.92896]
[1778474927387,33.01,80832.43,0.0,0.39988,0.00016,28.92896]
[1778474927592,33.01,80832.89,0.0,0.39995,0.00016,28.93047]
[1778474928012,33.01,80832.89,0.0,0.39995,0.00016,28.93047]
[1778474928065,33.01,80832.89,0.0,0.39995,0.00016,28.93047]
[1778474928318,33.01,80832.89,0.0,0.39995,0.00016,28.93045]
[1778474933350,33.01,80835.34,0.0,0.40033,0.00016,28.93848]
[1778474938449,33.01,80836.76,0.0,0.40055,0.00016,28.94312]
[1778474944428,33.0,80837.7,0.0,0.40068,0.00016,28.94605]
[1778474949463,33.0,80838.81,0.0,0.40085,0.00016,28.94962]
[1778474954498,33.0,80839.32,0.0,0.40093,0.00016,28.9512]
[1778474959532,33.0,80839.87,0.0,0.40101,0.00016,28.95292]
[1778474959831,33.0,80839.87,0.0,0.40101,0.00016,28.95292]
[1778474959880,33.0,80839.87,0.0,0.40101,0.00016,28.95292]
[1778474960601,33.0,80839.87,0.0,0.40101,0.00016,28.95292]
[1778474960648,33.0,80839.87,0.0,0.40101,0.00016,28.95292]
[1778474962427,33.0,80840.22,0.0,0.40106,0.00016,28.95404]
[1778474962488,33.0,80840.22,0.0,0.40106,0.00016,28.95404]
[1778474963994,33.0,80834.95,0.0,0.40023,0.00016,28.93658]
[1778474964569,33.0,80831.46,0.0,0.39969,0.00016,28.92497]
[1778474969604,33.0,80827.94,0.0,0.39914,0.00016,28.9132]
[1778474974687,33.0,80824.47,0.0,0.39858,0.00016,28.89811]
[1778474975539,33.0,80824.47,0.0,0.39858,0.00016,28.89811]
[1778474975645,33.0,80824.47,0.0,0.39858,0.00016,28.8981]
[1778474975954,33.0,80824.47,0.0,0.39858,0.00016,28.8981]
[1778474976042,33.0,80824.47,0.0,0.39858,0.00016,28.8981]
[1778474976690,33.0,80812.47,0.0,0.39671,0.00016,28.85742]
[1778474977606,33.0,80812.47,0.0,0.39671,0.00016,28.85742]
[1778474978055,33.0,80809.44,0.0,0.39624,0.00016,28.84705]
[1778474978071,33.0,80809.44,0.0,0.39624,0.00016,28.84705]
[1778474978076,33.0,80809.44,0.0,0.39624,0.00016,28.84705]
[1778474978759,33.0,80809.44,0.0,0.39624,0.00016,28.84705]
[1778474978667,33.0,80808.41,0.0,0.39608,0.00016,28.84351]
[1778474979612,33.0,80808.41,0.0,0.39608,0.00016,28.84351]
[1778474983732,33.0,80802.3,0.0,0.39513,0.00016,28.82258]
[1778474983811,33.0,80802.3,0.0,0.39513,0.00016,28.82258]
[1778474985281,33.0,80797.92,0.0,0.39445,0.00016,28.80745]
[1778474985345,33.0,80797.92,0.0,0.39445,0.00016,28.80745]
[1778474985721,33.0,80787.64,0.0,0.39285,0.00016,28.77145]
[1778474987523,33.0,80786.46,0.0,0.39266,0.00016,28.76723]
[1778474989912,33.0,80781.8,0.0,0.39193,0.00016,28.75058]
[1778474992508,33.0,80780.7,0.0,0.39176,0.00016,28.74662]
[1778474992605,33.0,80780.7,0.0,0.39176,0.00016,28.74662]
[1778474992775,33.0,80780.73,0.0,0.39176,0.00016,28.74669]
[1778474992875,33.0,80780.73,0.0,0.39176,0.00016,28.74669]
[1778474992970,33.0,80780.73,0.0,0.39176,0.00016,28.74669]
[1778474993508,33.0,80780.73,0.0,0.39176,0.00016,28.74669]
[1778474993544,33.0,80780.73,0.0,0.39176,0.00016,28.74669]
[1778474993562,33.0,80780.73,0.0,0.39176,0.00016,28.74669]
[1778474993787,33.0,80758.38,0.0,0.38828,0.00016,28.66615]
[1778474994033,33.0,80758.38,0.0,0.38828,0.00016,28.66615]
[1778474994075,33.0,80758.38,0.0,0.38828,0.00016,28.66615]
[1778474994788,33.0,80758.38,0.0,0.38828,0.00016,28.66613]
[1778474995492,33.0,80758.38,0.0,0.38828,0.00016,28.66613]
[1778474995732,33.0,80758.38,0.0,0.38828,0.00016,28.66613]
[1778474995785,33.0,80758.38,0.0,0.38828,0.00016,28.66613]
[1778474995802,33.0,80754.88,0.0,0.38774,0.00016,28.65333]
[1778474996828,33.0,80753.29,0.0,0.3875,0.00016,28.64754]
[1778474998730,33.0,80753.29,0.0,0.3875,0.00016,28.64754]
[1778474998818,33.0,80750.97,0.0,0.38714,0.00016,28.63903]
[1778474999151,33.0,80750.97,0.0,0.38714,0.00016,28.63903]
[1778475000216,33.0,80749.79,0.0,0.38695,0.00016,28.63471]
[1778475000324,33.0,80749.79,0.0,0.38695,0.00016,28.63471]
[1778475000375,33.0,80749.79,0.0,0.38695,0.00016,28.63471]
[1778475000831,33.0,80741.27,0.0,0.38563,0.00015,28.60309]
[1778475001399,33.0,80741.27,0.0,0.38563,0.00015,28.60309]
[1778475001478,33.0,80741.27,0.0,0.38563,0.00015,28.60309]
[1778475001626,33.0,80741.27,0.0,0.38563,0.00015,28.60309]
[1778475001656,33.0,80741.27,0.0,0.38563,0.00015,28.60309]
[1778475001774,33.0,80741.27,0.0,0.38563,0.00015,28.60309]
[1778475001839,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475001946,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475001968,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475001973,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475002177,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475002201,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475002372,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475002412,33.0,80737.12,0.0,0.38499,0.00015,28.58754]
[1778475004119,32.99,80745.59,0.0,0.38629,0.00016,28.61896]
[1778475005425,32.99,80746.24,0.0,0.38639,0.00016,28.6213]
[1778475005430,32.99,80746.24,0.0,0.38639,0.00016,28.6213]
[1778475005771,32.99,80746.4,0.0,0.38641,0.00016,28.62182]
[1778475007737,32.99,80746.4,0.0,0.38641,0.00016,28.62182]
[1778475008194,32.99,80746.72,0.0,0.38646,0.00016,28.62293]
[1778475008558,32.99,80751.47,0.0,0.38719,0.00016,28.64037]
[1778475012140,32.99,80756.25,0.0,0.38793,0.00016,28.65779]
[1778475014316,32.99,80762.35,0.0,0.38887,0.00016,28.68001]
[1778475014807,32.99,80764.33,0.0,0.38918,0.00016,28.6872]
[1778475016224,32.99,80764.73,0.0,0.38924,0.00016,28.68866]
[1778475016345,32.99,80764.73,0.0,0.38924,0.00016,28.68866]
[1778475016472,32.99,80764.73,0.0,0.38924,0.00016,28.68866]
[1778475016802,32.99,80765.0,0.0,0.38928,0.00016,28.68963]
[1778475017363,32.99,80772.97,0.0,0.39052,0.00016,28.71838]
[1778475018409,32.99,80772.97,0.0,0.39052,0.00016,28.71838]
[1778475018440,32.99,80774.12,0.0,0.3907,0.00016,28.72248]
[1778475019980,32.99,80774.12,0.0,0.3907,0.00016,28.72248]
[1778475025542,32.99,80779.38,0.0,0.39151,0.00016,28.74115]
[1778475031005,32.98,80778.2,0.0,0.39132,0.00016,28.73677]
[1778475031105,32.98,80778.2,0.0,0.39132,0.00016,28.73677]
[1778475031701,32.98,80779.63,0.0,0.39153,0.00016,28.73835]
[1778475034578,32.98,80785.69,0.0,0.39247,0.00016,28.75983]
[1778475034630,32.98,80784.91,0.0,0.39234,0.00016,28.75697]
[1778475035445,32.98,80784.91,0.0,0.39234,0.00016,28.75697]
[1778475035546,32.98,80785.18,0.0,0.39238,0.00016,28.75788]
[1778475040636,32.98,80785.43,0.0,0.39242,0.00016,28.75883]
[1778475045793,32.98,80787.18,0.0,0.3927,0.00016,28.76515]
[1778475050800,32.98,80785.02,0.0,0.39237,0.00016,28.75754]
[1778475053999,32.98,80779.0,0.0,0.39143,0.00016,28.73621]
[1778475054015,32.98,80779.0,0.0,0.39143,0.00016,28.73621]
[1778475054206,32.98,80779.0,0.0,0.39144,0.00016,28.73623]
[1778475059361,32.99,80777.96,0.0,0.39128,0.00016,28.7326]
[1778475059917,32.99,80777.96,0.0,0.39128,0.00016,28.7326]
[1778475060597,32.99,80775.91,0.0,0.39096,0.00016,28.72531]
[1778475065349,32.99,80776.01,0.0,0.39098,0.00016,28.72577]
[1778475065450,32.99,80775.11,0.0,0.39084,0.00016,28.72258]
[1778475070491,32.99,80771.97,0.0,0.39036,0.00016,28.71146]
[1778475075894,32.99,80772.58,0.0,0.39047,0.00016,28.71388]
[1778475081000,33.0,80773.67,0.0,0.39065,0.00016,28.71799]
[1778475081155,33.0,80773.67,0.0,0.39065,0.00016,28.71799]
[1778475081164,33.0,80773.67,0.0,0.39065,0.00016,28.71799]
[1778475081215,33.0,80773.67,0.0,0.39065,0.00016,28.71799]
[1778475081936,33.0,80773.67,0.0,0.39065,0.00016,28.71799]
[1778475081960,33.0,80779.55,0.0,0.39156,0.00016,28.73903]
[1778475082759,33.0,80779.55,0.0,0.39156,0.00016,28.73903]
[1778475082787,33.0,80779.55,0.0,0.39156,0.00016,28.73903]
[1778475087353,33.0,80775.09,0.0,0.39088,0.00016,28.72327]
[1778475087395,33.0,80775.09,0.0,0.39088,0.00016,28.72327]
[1778475087538,33.0,80775.09,0.0,0.39088,0.00016,28.72327]
[1778475087558,33.0,80775.09,0.0,0.39088,0.00016,28.72327]
[1778475094284,33.0,80779.39,0.0,0.39154,0.00016,28.73534]
[1778475099430,33.0,80780.37,0.0,0.3917,0.00016,28.739]
[1778475105567,33.0,80778.99,0.0,0.39149,0.00016,28.73421]
[1778475106440,33.0,80778.99,0.0,0.39149,0.00016,28.73421]
[1778475106462,33.0,80778.99,0.0,0.39149,0.00016,28.73421]
[1778475106902,33.01,80778.71,0.0,0.39145,0.00016,28.73323]
[1778475107274,33.01,80778.71,0.0,0.39145,0.00016,28.73323]
[1778475107323,33.01,80778.71,0.0,0.39145,0.00016,28.73323]
[1778475107580,33.01,80778.71,0.0,0.39145,0.00016,28.73325]
[1778475108087,33.01,80778.71,0.0,0.39145,0.00016,28.73325]
[1778475108110,33.01,80778.71,0.0,0.39145,0.00016,28.73325]
[1778475108587,33.01,80780.33,0.0,0.3917,0.00016,28.73903]
[1778475109449,33.01,80780.33,0.0,0.3917,0.00016,28.73903]
[1778475109479,33.01,80780.33,0.0,0.3917,0.00016,28.73903]
[1778475109594,33.01,80780.14,0.0,0.39167,0.00016,28.73836]
[1778475112592,33.01,80780.02,0.0,0.39166,0.00016,28.73796]
[1778475112635,33.01,80780.02,0.0,0.39166,0.00016,28.73796]
[1778475112693,33.01,80779.91,0.0,0.39164,0.00016,28.73758]
[1778475117047,33.01,80780.59,0.0,0.39175,0.00016,28.74003]
[1778475117090,33.01,80780.59,0.0,0.39175,0.00016,28.74003]
[1778475117650,33.01,80780.49,0.0,0.39173,0.00016,28.73968]
[1778475122685,33.01,80781.51,0.0,0.39189,0.00016,28.74332]
[1778475126448,33.01,80780.59,0.0,0.39175,0.00016,28.74006]
[1778475126497,33.01,80780.59,0.0,0.39175,0.00016,28.74006]
[1778475126534,33.01,80780.59,0.0,0.39175,0.00016,28.74006]
[1778475128901,33.01,80780.59,0.0,0.39175,0.00016,28.74006]
[1778475128924,33.01,80780.59,0.0,0.39175,0.00016,28.74006]
[1778475129003,33.01,80778.97,0.0,0.3915,0.00016,28.7343]
[1778475134772,33.01,80776.73,0.0,0.39115,0.00016,28.72632]
[1778475138626,33.01,80780.08,0.0,0.39167,0.00016,28.73826]
[1778475138701,33.01,80780.08,0.0,0.39167,0.00016,28.73826]
[1778475139885,33.01,80785.87,0.0,0.39257,0.00016,28.75877]
[1778475139908,33.01,80789.14,0.0,0.39308,0.00016,28.77029]
[1778475141626,33.01,80789.14,0.0,0.39308,0.00016,28.77033]
[1778475141818,33.01,80788.41,0.0,0.39297,0.00016,28.76776]
[1778475142555,33.01,80788.41,0.0,0.39297,0.00016,28.76776]
[1778475142826,33.01,80787.85,0.0,0.39288,0.00016,28.76581]
[1778475144039,33.01,80787.89,0.0,0.39289,0.00016,28.76597]
[1778475144739,33.01,80787.89,0.0,0.39289,0.00016,28.76597]
[1778475150652,33.01,80785.13,0.0,0.39247,0.00016,28.75636]
[1778475156494,33.01,80786.65,0.0,0.39269,0.00016,28.75838]
[1778475156603,33.01,80786.65,0.0,0.39269,0.00016,28.75838]
[1778475156928,33.01,80787.72,0.0,0.39286,0.00016,28.76217]
[1778475158422,33.01,80791.18,0.0,0.3934,0.00016,28.77434]
[1778475158941,33.01,80792.79,0.0,0.39365,0.00016,28.78]
[1778475163977,33.01,80794.75,0.0,0.39396,0.00016,28.78688]
[1778475169011,33.01,80797.7,0.0,0.39442,0.00016,28.79717]
[1778475174262,33.01,80800.37,0.0,0.39484,0.00016,28.80644]
[1778475176171,33.01,80801.05,0.0,0.39494,0.00016,28.80879]
[1778475176356,33.01,80801.05,0.0,0.39494,0.00016,28.80879]
[1778475176927,33.01,80801.05,0.0,0.39494,0.00016,28.80879]
[1778475177022,33.01,80804.0,0.0,0.3954,0.00016,28.81898]
[1778475177804,33.01,80804.0,0.0,0.3954,0.00016,28.81898]
[1778475177828,33.01,80812.91,0.0,0.39679,0.00016,28.84956]
[1778475180090,33.01,80818.14,0.0,0.3976,0.00016,28.86729]
[1778475185121,33.01,80818.52,0.0,0.39766,0.00016,28.86845]
[1778475188247,33.01,80820.05,0.0,0.39789,0.00016,28.87354]
[1778475188348,33.01,80819.97,0.0,0.39788,0.00016,28.87325]
[1778475194847,33.01,80819.97,0.0,0.39787,0.00016,28.87311]
[1778475200201,33.0,80819.34,0.0,0.39776,0.00016,28.87083]
[1778475203896,33.0,80822.89,0.0,0.39831,0.00016,28.88272]
[1778475203940,33.0,80825.79,0.0,0.39877,0.00016,28.89248]
[1778475205778,33.0,80825.79,0.0,0.39876,0.00016,28.89245]
[1778475205799,33.0,80825.98,0.0,0.39879,0.00016,28.89305]
[1778475211388,33.0,80825.67,0.0,0.39873,0.00016,28.89182]
[1778475211922,33.0,80825.67,0.0,0.39873,0.00016,28.89182]
[1778475211955,33.0,80825.6,0.0,0.39871,0.00016,28.88811]
[1778475213288,33.0,80830.77,0.0,0.39952,0.00016,28.90539]
[1778475213319,33.0,80830.77,0.0,0.39952,0.00016,28.90539]
[1778475214036,33.0,80831.98,0.0,0.3997,0.00016,28.90938]
[1778475216374,32.99,80839.45,0.0,0.40086,0.00016,28.93402]
[1778475217907,32.99,80839.45,0.0,0.40086,0.00016,28.93402]
[1778475217918,32.99,80839.45,0.0,0.40086,0.00016,28.93402]
[1778475217976,32.99,80838.44,0.0,0.4007,0.00016,28.93063]
[1778475219886,32.99,80838.44,0.0,0.4007,0.00016,28.93058]
[1778475219945,32.99,80839.18,0.0,0.40081,0.00016,28.93297]
[1778475226989,32.99,80843.19,0.0,0.40142,0.00016,28.94585]
[1778475232371,32.98,80840.45,0.0,0.40098,0.00016,28.93658]
[1778475237661,32.98,80846.39,0.0,0.4019,0.00016,28.95588]
[1778475237977,32.98,80846.39,0.0,0.4019,0.00016,28.95588]
[1778475238018,32.98,80846.39,0.0,0.4019,0.00016,28.95588]
[1778475238028,32.98,80849.76,0.0,0.40243,0.00016,28.96684]
[1778475243187,32.98,80854.5,0.0,0.40316,0.00016,28.98211]
[1778475249576,32.97,80857.88,0.0,0.40368,0.00016,28.99276]
[1778475254611,32.97,80857.86,0.0,0.40366,0.00016,28.9925]
[1778475260971,32.97,80858.7,0.0,0.40379,0.00016,28.99504]
[1778475266695,32.96,80859.0,0.0,0.40382,0.00016,28.99568]
[1778475268299,32.96,80858.75,0.0,0.40378,0.00016,28.99483]
[1778475268328,32.96,80858.75,0.0,0.40378,0.00016,28.99483]
[1778475268709,32.96,80858.75,0.0,0.40377,0.00016,28.99479]
[1778475270027,32.96,80858.75,0.0,0.40377,0.00016,28.99479]
[1778475270061,32.96,80858.75,0.0,0.40377,0.00016,28.99479]
[1778475270723,32.96,80859.33,0.0,0.40386,0.00016,28.99658]
[1778475276765,32.95,80859.67,0.0,0.40389,0.00016,28.99401]
[1778475281800,32.95,80861.72,0.0,0.4042,0.00016,29.0004]
[1778475286835,32.95,80860.62,0.0,0.40402,0.00016,28.99668]
[1778475291979,32.94,80861.14,0.0,0.40409,0.00016,28.99819]
[1778475297912,32.94,80863.73,0.0,0.40448,0.00016,29.00623]
[1778475298672,32.94,80863.73,0.0,0.40448,0.00016,29.00623]
[1778475298698,32.94,80863.73,0.0,0.40448,0.00016,29.00623]
[1778475298819,32.94,80863.73,0.0,0.40448,0.00016,29.00623]
[1778475298979,32.94,80866.69,0.0,0.40494,0.00016,29.01565]
[1778475300471,32.94,80873.35,0.0,0.40599,0.00016,29.03676]
[1778475300475,32.94,80873.35,0.0,0.40599,0.00016,29.03676]
[1778475300503,32.94,80873.35,0.0,0.40599,0.00016,29.03676]
[1778475301111,32.94,80866.51,0.0,0.40491,0.00016,29.01504]
[1778475301851,32.94,80866.51,0.0,0.40491,0.00016,29.01504]
[1778475303520,32.94,80863.06,0.0,0.40437,0.00016,29.00402]
[1778475308007,32.94,80862.99,0.0,0.40437,0.00016,29.00387]
[1778475308115,32.94,80862.99,0.0,0.40437,0.00016,29.00387]
[1778475314515,32.94,80861.91,0.0,0.4042,0.00016,29.00051]
[1778475317034,32.94,80862.73,0.0,0.40434,0.00016,29.00322]
[1778475317068,32.94,80862.73,0.0,0.40434,0.00016,29.00322]
[1778475324340,32.95,80862.73,0.0,0.40435,0.00016,29.0034]
[1778475329564,32.95,80866.98,0.0,0.40502,0.00016,29.01714]
[1778475332627,32.95,80864.3,0.0,0.40459,0.00016,29.00522]
[1778475332662,32.95,80864.3,0.0,0.40459,0.00016,29.00522]
[1778475333442,32.95,80862.86,0.0,0.40437,0.00016,29.00063]
[1778475333467,32.95,80862.86,0.0,0.40437,0.00016,29.00063]
[1778475339861,32.95,80862.73,0.0,0.40435,0.00016,29.00031]
[1778475347833,32.96,80859.72,0.0,0.4039,0.00016,28.99093]
[1778475350926,32.96,80859.36,0.0,0.40384,0.00016,28.98983]
[1778475350962,32.96,80859.48,0.0,0.40386,0.00016,28.99025]
[1778475355976,32.96,80861.67,0.0,0.40421,0.00016,28.99742]
[1778475356772,32.96,80862.75,0.0,0.40439,0.00016,29.00094]
[1778475356806,32.96,80862.75,0.0,0.40439,0.00016,29.00094]
[1778475356907,32.96,80862.6,0.0,0.40436,0.00016,29.00046]
[1778475357586,32.96,80862.6,0.0,0.40436,0.00016,29.00046]
[1778475357627,32.96,80862.6,0.0,0.40436,0.00016,29.00046]
[1778475357637,32.96,80862.6,0.0,0.40436,0.00016,29.00049]
[1778475359121,32.96,80862.6,0.0,0.40436,0.00016,29.00049]
[1778475359148,32.96,80862.6,0.0,0.40436,0.00016,29.00049]
[1778475359190,32.96,80862.29,0.0,0.40432,0.00016,28.99955]
[1778475364385,32.96,80861.95,0.0,0.40427,0.00016,28.9986]
[1778475365488,32.96,80861.95,0.0,0.40427,0.00016,28.9986]
[1778475365500,32.96,80861.95,0.0,0.40427,0.00016,28.9986]
[1778475367105,32.97,80862.11,0.0,0.4043,0.00016,28.99914]
[1778475367142,32.97,80862.11,0.0,0.4043,0.00016,28.99914]
[1778475367206,32.97,80864.03,0.0,0.4046,0.00016,29.00534]
[1778475368439,32.97,80864.03,0.0,0.4046,0.00016,29.00534]
[1778475368460,32.97,80864.03,0.0,0.4046,0.00016,29.00534]
[1778475368516,32.97,80864.91,0.0,0.40474,0.00016,29.00818]
[1778475370018,32.97,80864.91,0.0,0.40474,0.00016,29.00818]
[1778475370050,32.97,80864.91,0.0,0.40474,0.00016,29.00818]
[1778475370120,32.97,80865.21,0.0,0.40479,0.00016,29.00916]
[1778475372039,32.97,80865.21,0.0,0.40479,0.00016,29.00916]
[1778475372068,32.97,80865.21,0.0,0.40479,0.00016,29.00916]
[1778475372140,32.97,80865.21,0.0,0.4048,0.00016,29.00921]
[1778475373708,32.97,80865.21,0.0,0.4048,0.00016,29.00921]
[1778475373730,32.97,80865.21,0.0,0.4048,0.00016,29.00921]
[1778475373808,32.97,80866.26,0.0,0.40496,0.00016,29.01261]
[1778475379477,32.97,80869.78,0.0,0.40552,0.00016,29.0239]
[1778475384854,32.97,80871.27,0.0,0.40576,0.00016,29.02875]
[1778475394014,32.98,80872.85,0.0,0.40602,0.00016,29.03386]
[1778475399631,32.98,80872.13,0.0,0.4059,0.00016,29.02836]
[1778475405040,32.98,80874.44,0.0,0.40627,0.00016,29.0357]
[1778475405052,32.98,80874.44,0.0,0.40627,0.00016,29.0357]
[1778475405141,32.98,80874.44,0.0,0.40627,0.00016,29.03573]
[1778475414529,32.98,80874.44,0.0,0.40628,0.00016,29.0358]
[1778475414746,32.98,80874.44,0.0,0.40628,0.00016,29.0358]
[1778475414772,32.98,80874.44,0.0,0.40628,0.00016,29.0358]
[1778475415255,32.98,80866.19,0.0,0.40499,0.00016,29.00979]
[1778475415538,32.98,80866.19,0.0,0.40499,0.00016,29.00979]
[1778475415572,32.98,80866.19,0.0,0.40499,0.00016,29.00979]
[1778475416549,32.98,80866.19,0.0,0.40499,0.00016,29.00981]
[1778475416570,32.98,80866.19,0.0,0.40499,0.00016,29.00981]
[1778475416756,32.98,80859.51,0.0,0.40394,0.00016,28.98847]
[1778475421793,32.99,80860.39,0.0,0.40409,0.00016,28.9915]
[1778475426366,32.99,80858.39,0.0,0.40378,0.00016,28.98523]
[1778475428891,32.99,80853.78,0.0,0.40307,0.00016,28.97043]
[1778475428992,32.99,80853.91,0.0,0.40309,0.00016,28.9709]
[1778475430220,32.99,80853.91,0.0,0.40309,0.00016,28.9709]
[1778475430854,32.99,80853.91,0.0,0.40309,0.00016,28.971]
[1778475431576,32.99,80853.91,0.0,0.40309,0.00016,28.971]
[1778475431596,32.99,80853.91,0.0,0.40309,0.00016,28.971]
[1778475432138,32.99,80853.91,0.0,0.40309,0.00016,28.971]
[1778475432239,33.0,80859.7,0.0,0.40401,0.00016,28.98971]
[1778475435590,33.0,80861.87,0.0,0.40435,0.00016,28.99678]
[1778475435757,33.0,80861.87,0.0,0.40435,0.00016,28.99678]
[1778475435788,33.0,80861.87,0.0,0.40435,0.00016,28.99678]
[1778475435892,33.0,80862.45,0.0,0.40444,0.00016,28.99866]
[1778475436925,33.0,80862.45,0.0,0.40444,0.00016,28.99866]
[1778475437161,33.0,80854.49,0.0,0.4032,0.00016,28.9731]
[1778475438936,33.0,80854.49,0.0,0.4032,0.00016,28.97306]
[1778475438946,33.0,80854.49,0.0,0.4032,0.00016,28.97306]
[1778475439262,33.0,80853.66,0.0,0.40306,0.00016,28.9703]
[1778475444658,32.99,80853.81,0.0,0.40308,0.00016,28.97064]
[1778475449405,32.99,80860.38,0.0,0.4041,0.00016,28.99174]
[1778475449439,32.99,80860.38,0.0,0.4041,0.00016,28.99174]
[1778475449992,32.99,80860.51,0.0,0.40412,0.00016,28.99216]
[1778475455026,32.99,80859.13,0.0,0.4039,0.00016,28.98429]
[1778475460062,32.99,80859.5,0.0,0.40395,0.00016,28.98544]
[1778475465097,32.99,80862.11,0.0,0.40436,0.00016,28.99372]
[1778475466043,32.99,80862.11,0.0,0.40436,0.00016,28.99372]
[1778475466059,32.99,80862.11,0.0,0.40436,0.00016,28.99372]
[1778475466097,32.99,80862.11,0.0,0.40436,0.00016,28.99372]
[1778475466162,32.99,80862.11,0.0,0.40436,0.00016,28.99372]
[1778475466199,32.99,80864.13,0.0,0.40467,0.00016,29.00016]
[1778475472151,32.99,80867.07,0.0,0.40512,0.00016,29.00936]
[1778475476219,32.99,80866.65,0.0,0.40505,0.00016,29.00794]
[1778475476272,32.99,80866.65,0.0,0.40505,0.00016,29.00794]
[1778475476280,32.99,80867.68,0.0,0.40521,0.00016,29.01119]
[1778475484236,32.99,80872.73,0.0,0.40601,0.00016,29.0272]
[1778475489224,32.99,80872.84,0.0,0.40603,0.00016,29.02759]
[1778475489266,32.99,80872.84,0.0,0.40603,0.00016,29.02759]
[1778475489275,32.99,80870.62,0.0,0.40568,0.00016,29.0206]
[1778475492356,32.99,80866.82,0.0,0.40508,0.00016,29.00849]
[1778475492415,32.99,80866.82,0.0,0.40508,0.00016,29.00849]
[1778475492455,32.99,80866.47,0.0,0.40502,0.00016,29.00734]
[1778475498334,32.99,80867.23,0.0,0.40515,0.00016,29.00982]
[1778475500309,32.99,80866.53,0.0,0.40504,0.00016,29.00759]
[1778475500338,32.99,80866.53,0.0,0.40504,0.00016,29.00759]
[1778475501356,32.99,80866.53,0.0,0.40503,0.00016,29.00754]
[1778475506390,32.98,80865.57,0.0,0.40488,0.00016,29.00435]
[1778475511426,32.98,80865.28,0.0,0.40481,0.00016,28.99985]
[1778475518996,32.98,80863.77,0.0,0.40457,0.00016,28.99493]
[1778475525524,32.97,80863.04,0.0,0.40444,0.00016,28.9923]
[1778475529424,32.97,80864.23,0.0,0.40462,0.00016,28.996]
[1778475529480,32.97,80864.23,0.0,0.40462,0.00016,28.996]
[1778475529551,32.97,80864.23,0.0,0.40462,0.00016,28.99596]
[1778475531356,32.97,80864.23,0.0,0.40462,0.00016,28.99596]
[1778475531293,32.97,80856.48,0.0,0.4034,0.00016,28.97103]
[1778475531411,32.97,80856.48,0.0,0.4034,0.00016,28.97103]
[1778475532311,32.97,80855.38,0.0,0.40322,0.00016,28.96743]
[1778475533987,32.97,80852.86,0.0,0.40283,0.00016,28.95924]
[1778475534021,32.97,80852.86,0.0,0.40283,0.00016,28.95924]
[1778475534088,32.97,80850.47,0.0,0.40245,0.00016,28.95143]
[1778475539312,32.97,80851.21,0.0,0.40256,0.00016,28.95372]
[1778475540701,32.96,80851.73,0.0,0.40263,0.00016,28.95528]
[1778475540758,32.96,80851.73,0.0,0.40263,0.00016,28.95528]
[1778475540844,32.96,80852.51,0.0,0.40275,0.00016,28.95777]
[1778475542644,32.96,80838.57,0.0,0.40056,0.00016,28.91196]
[1778475543650,32.96,80838.07,0.0,0.40048,0.00016,28.91028]
[1778475549315,32.96,80836.21,0.0,0.40018,0.00016,28.90398]
[1778475550039,32.96,80836.21,0.0,0.40018,0.00016,28.90398]
[1778475550073,32.96,80836.21,0.0,0.40018,0.00016,28.90398]
[1778475550140,32.96,80836.1,0.0,0.40017,0.00016,28.90359]
[1778475552097,32.96,80836.1,0.0,0.40016,0.00016,28.90357]
[1778475552146,32.96,80836.1,0.0,0.40016,0.00016,28.90357]
[1778475552187,32.96,80836.15,0.0,0.40017,0.00016,28.90371]
[1778475556877,32.96,80836.55,0.0,0.40023,0.00016,28.90494]
[1778475556923,32.96,80836.55,0.0,0.40023,0.00016,28.90494]
[1778475556978,32.96,80836.55,0.0,0.40023,0.00016,28.90492]
[1778475558421,32.96,80836.55,0.0,0.40023,0.00016,28.90492]
[1778475558466,32.96,80836.55,0.0,0.40023,0.00016,28.90489]
[1778475559385,32.96,80837.52,0.0,0.40038,0.00016,28.90806]
[1778475565877,32.96,80837.52,0.0,0.40038,0.00016,28.90806]
[1778475568263,32.95,80837.52,0.0,0.40037,0.00016,28.90788]
[1778475568315,32.95,80837.52,0.0,0.40037,0.00016,28.90788]
[1778475568417,32.95,80839.4,0.0,0.40066,0.00016,28.91408]
[1778475572548,32.95,80839.98,0.0,0.40073,0.00016,28.91245]
[1778475572591,32.95,80839.98,0.0,0.40073,0.00016,28.91245]
[1778475572853,32.95,80840.06,0.0,0.40074,0.00016,28.91268]
[1778475577933,32.95,80841.07,0.0,0.4009,0.00016,28.91593]
[1778475582269,32.95,80841.07,0.0,0.40089,0.00016,28.91581]
[1778475582304,32.95,80841.07,0.0,0.40089,0.00016,28.91581]
[1778475582346,32.95,80841.07,0.0,0.40089,0.00016,28.91575]
[1778475588957,32.94,80841.11,0.0,0.40088,0.00016,28.91573]
[1778475595020,32.94,80841.2,0.0,0.40089,0.00016,28.91579]
[1778475596118,32.94,80841.2,0.0,0.40089,0.00016,28.91579]
[1778475596155,32.94,80841.2,0.0,0.40089,0.00016,28.91579]
[1778475596161,32.94,80841.2,0.0,0.40089,0.00016,28.91579]
[1778475596233,32.94,80841.2,0.0,0.40089,0.00016,28.91579]
[1778475596340,32.94,80840.47,0.0,0.40077,0.00016,28.91332]
[1778475597453,32.94,80826.42,0.0,0.39856,0.00016,28.86638]
[1778475598441,32.94,80826.42,0.0,0.39856,0.00016,28.86638]
[1778475598466,32.94,80824.62,0.0,0.39828,0.00016,28.86031]
[1778475599142,32.94,80824.62,0.0,0.39828,0.00016,28.86031]
[1778475599153,32.94,80824.62,0.0,0.39828,0.00016,28.86031]
[1778475599390,32.94,80824.62,0.0,0.39828,0.00016,28.8603]
[1778475601204,32.94,80824.36,0.0,0.39824,0.00016,28.85942]
[1778475601261,32.94,80824.36,0.0,0.39824,0.00016,28.85942]
[1778475601333,32.94,80824.9,0.0,0.39833,0.00016,28.86125]
[1778475601657,32.94,80824.9,0.0,0.39833,0.00016,28.86125]
[1778475601723,32.94,80824.9,0.0,0.39833,0.00016,28.86125]
[1778475601787,32.94,80824.9,0.0,0.39833,0.00016,28.86125]
[1778475602308,32.94,80824.9,0.0,0.39833,0.00016,28.86125]
[1778475602358,32.94,80824.9,0.0,0.39833,0.00016,28.86125]
[1778475602381,32.94,80820.43,0.0,0.39763,0.00016,28.84612]
[1778475603251,32.94,80820.43,0.0,0.39763,0.00016,28.84612]
[1778475603286,32.94,80820.43,0.0,0.39763,0.00016,28.84612]
[1778475603440,32.94,80818.04,0.0,0.39725,0.00016,28.83799]
[1778475608469,32.94,80815.16,0.0,0.3968,0.00016,28.8282]
[1778475613469,32.94,80813.06,0.0,0.39648,0.00016,28.82114]
[1778475615382,32.94,80813.06,0.0,0.39648,0.00016,28.82114]
[1778475615397,32.94,80813.06,0.0,0.39648,0.00016,28.82115]
[1778475620290,32.94,80814.28,0.0,0.39667,0.00016,28.82537]
[1778475620324,32.94,80814.28,0.0,0.39667,0.00016,28.82537]
[1778475620394,32.94,80812.36,0.0,0.39637,0.00016,28.8188]
[1778475621076,32.94,80812.36,0.0,0.39637,0.00016,28.8188]
[1778475621108,32.94,80812.36,0.0,0.39637,0.00016,28.8188]
[1778475621198,32.94,80812.36,0.0,0.39637,0.00016,28.81881]
[1778475623329,32.94,80811.44,0.0,0.39623,0.00016,28.81566]
[1778475623336,32.94,80811.44,0.0,0.39623,0.00016,28.81566]
[1778475623437,32.94,80809.95,0.0,0.396,0.00016,28.81055]
[1778475624206,32.94,80809.95,0.0,0.396,0.00016,28.81055]
[1778475624261,32.94,80809.95,0.0,0.396,0.00016,28.81055]
[1778475624273,32.94,80808.43,0.0,0.39576,0.00016,28.80533]
[1778475628061,32.94,80809.46,0.0,0.39593,0.00016,28.80892]
[1778475628109,32.94,80809.46,0.0,0.39593,0.00016,28.80892]
[1778475628245,32.94,80811.72,0.0,0.39628,0.00016,28.8167]
[1778475628931,32.94,80811.72,0.0,0.39628,0.00016,28.8167]
[1778475628973,32.94,80811.72,0.0,0.39628,0.00016,28.8167]
[1778475629252,32.94,80812.03,0.0,0.39633,0.00016,28.81776]
[1778475633770,32.94,80807.42,0.0,0.3956,0.00016,28.79848]
[1778475633801,32.94,80807.42,0.0,0.3956,0.00016,28.79848]
[1778475634287,32.94,80807.6,0.0,0.39562,0.00016,28.7991]
[1778475640334,32.94,80806.74,0.0,0.39549,0.00016,28.79617]
[1778475645358,32.94,80802.83,0.0,0.39488,0.00016,28.78266]
[1778475647067,32.94,80803.0,0.0,0.39491,0.00016,28.78327]
[1778475647394,32.95,80802.28,0.0,0.3948,0.00016,28.7808]
[1778475649294,32.95,80802.25,0.0,0.39479,0.00016,28.78069]
[1778475649503,32.95,80802.53,0.0,0.39484,0.00016,28.78169]
[1778475654536,32.95,80809.47,0.0,0.39593,0.00016,28.80573]
[1778475659561,32.95,80814.08,0.0,0.39665,0.00016,28.82157]
[1778475664614,32.95,80817.28,0.0,0.39715,0.00016,28.8325]
[1778475669629,32.95,80817.28,0.0,0.39715,0.00016,28.8325]
[1778475669872,32.95,80817.28,0.0,0.39715,0.00016,28.8325]
[1778475669900,32.95,80817.28,0.0,0.39715,0.00016,28.8325]
[1778475672572,32.95,80817.28,0.0,0.39715,0.00016,28.8325]
[1778475672605,32.95,80817.28,0.0,0.39715,0.00016,28.8325]
[1778475673751,32.95,80820.13,0.0,0.39759,0.00016,28.8422]
[1778475673831,32.95,80820.13,0.0,0.39759,0.00016,28.8422]
[1778475675233,32.95,80827.2,0.0,0.3987,0.00016,28.8661]
[1778475675288,32.95,80827.2,0.0,0.3987,0.00016,28.8661]
[1778475675449,32.95,80829.57,0.0,0.39907,0.00016,28.87405]
[1778475681455,32.94,80824.11,0.0,0.39821,0.00016,28.85558]
[1778475682859,32.94,80823.42,0.0,0.3981,0.00016,28.85321]
[1778475682909,32.94,80823.42,0.0,0.3981,0.00016,28.85321]
[1778475683010,32.94,80822.13,0.0,0.3979,0.00016,28.84883]
[1778475684566,32.94,80822.13,0.0,0.3979,0.00016,28.84881]
[1778475684596,32.94,80822.13,0.0,0.3979,0.00016,28.84881]
[1778475684882,32.94,80821.61,0.0,0.39782,0.00016,28.84702]
[1778475685694,32.94,80821.61,0.0,0.39782,0.00016,28.84702]
[1778475685859,32.94,80828.91,0.0,0.39896,0.00016,28.87163]
[1778475687330,32.94,80828.91,0.0,0.39896,0.00016,28.87163]
[1778475687537,32.94,80828.91,0.0,0.39896,0.00016,28.87158]
[1778475688957,32.94,80836.96,0.0,0.40022,0.00016,28.89844]
[1778475693081,32.94,80839.44,0.0,0.40059,0.00016,28.90311]
[1778475696039,32.94,80842.24,0.0,0.40102,0.00016,28.91224]
[1778475696123,32.94,80842.24,0.0,0.40102,0.00016,28.91224]
[1778475696195,32.94,80842.24,0.0,0.40102,0.00016,28.91216]
[1778475701773,32.93,80842.24,0.0,0.401,0.00016,28.91196]
[1778475706913,32.93,80847.26,0.0,0.40179,0.00016,28.92835]
[1778475712849,32.93,80851.89,0.0,0.4025,0.00016,28.94316]
[1778475714091,32.93,80851.89,0.0,0.4025,0.00016,28.94316]
[1778475714142,32.93,80851.89,0.0,0.4025,0.00016,28.94316]
[1778475714193,32.93,80852.46,0.0,0.40258,0.00016,28.94498]
[1778475715825,32.93,80852.46,0.0,0.40258,0.00016,28.94498]
[1778475715855,32.93,80852.46,0.0,0.40258,0.00016,28.94498]
[1778475715937,32.92,80852.46,0.0,0.40258,0.00016,28.9449]
[1778475717498,32.92,80852.46,0.0,0.40258,0.00016,28.9449]
[1778475717562,32.92,80852.46,0.0,0.40258,0.00016,28.9449]
[1778475718324,32.92,80852.46,0.0,0.40258,0.00016,28.94486]
[1778475718373,32.92,80852.46,0.0,0.40258,0.00016,28.94486]
[1778475720513,32.92,80864.43,0.0,0.40445,0.00016,28.98339]
[1778475720619,32.92,80864.43,0.0,0.40445,0.00016,28.98339]
[1778475720872,32.92,80864.43,0.0,0.40445,0.00016,28.98339]
[1778475721558,32.92,80858.96,0.0,0.40359,0.00016,28.96575]
[1778475726285,32.92,80858.65,0.0,0.40353,0.00016,28.96462]
[1778475726296,32.92,80858.65,0.0,0.40353,0.00016,28.96462]
[1778475726319,32.92,80858.65,0.0,0.40353,0.00016,28.96462]
[1778475726325,32.92,80857.82,0.0,0.4034,0.00016,28.96194]
[1778475731982,32.91,80858.7,0.0,0.40353,0.00016,28.9646]
[1778475737017,32.91,80858.42,0.0,0.40348,0.00016,28.96354]
[1778475738818,32.91,80861.66,0.0,0.40399,0.00016,28.97397]
[1778475744067,32.91,80862.36,0.0,0.40409,0.00016,28.97602]
[1778475745942,32.91,80861.81,0.0,0.40399,0.00016,28.97418]
[1778475746080,32.91,80860.78,0.0,0.40383,0.00016,28.97086]
[1778475748813,32.91,80859.87,0.0,0.40369,0.00016,28.96786]
[1778475749101,32.91,80858.88,0.0,0.40353,0.00016,28.96461]
[1778475754192,32.9,80859.37,0.0,0.40359,0.00016,28.96264]
[1778475756211,32.9,80859.37,0.0,0.40358,0.00016,28.96259]
[1778475756243,32.9,80859.37,0.0,0.40358,0.00016,28.96259]
[1778475756506,32.9,80862.51,0.0,0.40408,0.00016,28.97268]
[1778475757922,32.9,80866.56,0.0,0.40471,0.00016,28.98567]
[1778475758164,32.9,80866.56,0.0,0.40471,0.00016,28.9856]
[1778475760357,32.9,80866.79,0.0,0.40475,0.00016,28.98633]
[1778475760819,32.9,80867.9,0.0,0.40492,0.00016,28.98984]
[1778475763573,32.9,80869.21,0.0,0.40513,0.00016,28.9941]
[1778475766803,32.9,80869.42,0.0,0.40516,0.00016,28.99471]
[1778475766857,32.9,80869.42,0.0,0.40516,0.00016,28.99471]
[1778475767483,32.9,80870.05,0.0,0.40526,0.00016,28.99667]
[1778475775283,32.89,80870.53,0.0,0.40531,0.00016,28.99782]
[1778475780354,32.89,80869.46,0.0,0.40513,0.00016,28.99417]
[1778475784328,32.89,80870.05,0.0,0.40521,0.00016,28.99591]
[1778475784375,32.89,80870.05,0.0,0.40521,0.00016,28.99591]
[1778475784408,32.89,80870.05,0.0,0.40521,0.00016,28.99591]
[1778475784603,32.89,80875.48,0.0,0.40607,0.00016,29.0131]
[1778475790399,32.89,80879.34,0.0,0.40667,0.00016,29.02527]
[1778475794936,32.89,80881.18,0.0,0.40697,0.00016,29.03107]
[1778475795423,32.89,80881.24,0.0,0.40698,0.00016,29.03126]
[1778475799466,32.89,80881.49,0.0,0.40702,0.00016,29.03206]
[1778475799736,32.89,80884.6,0.0,0.40751,0.00016,29.04179]
[1778475799765,32.89,80884.6,0.0,0.40751,0.00016,29.04179]
[1778475799921,32.89,80884.6,0.0,0.40751,0.00016,29.04179]
[1778475800144,32.89,80884.6,0.0,0.40751,0.00016,29.04179]
[1778475800461,32.89,80895.25,0.0,0.40919,0.00016,29.07477]
[1778475801984,32.89,80895.25,0.0,0.40919,0.00016,29.07477]
[1778475802472,32.89,80893.62,0.0,0.40893,0.00016,29.06974]
[1778475807508,32.88,80889.76,0.0,0.40832,0.00016,29.05773]
[1778475808927,32.88,80888.62,0.0,0.40813,0.00016,29.05417]
[1778475809028,32.88,80887.87,0.0,0.40802,0.00016,29.05184]
[1778475814365,32.88,80884.82,0.0,0.40752,0.00016,29.03886]
[1778475819908,32.88,80884.84,0.0,0.40752,0.00016,29.03886]
[1778475819931,32.88,80884.84,0.0,0.40752,0.00016,29.03886]
[1778475820600,32.88,80883.64,0.0,0.40733,0.00016,29.03508]
[1778475822921,32.88,80882.63,0.0,0.40717,0.00016,29.03189]
[1778475822960,32.88,80882.63,0.0,0.40717,0.00016,29.03189]
[1778475823167,32.88,80882.63,0.0,0.40717,0.00016,29.03189]
[1778475823232,32.88,80882.63,0.0,0.40717,0.00016,29.03189]
[1778475823622,32.88,80881.89,0.0,0.40705,0.00016,29.02956]
[1778475824425,32.88,80881.89,0.0,0.40705,0.00016,29.02956]
[1778475824459,32.88,80881.89,0.0,0.40705,0.00016,29.02956]
[1778475824628,32.88,80865.64,0.0,0.40449,0.00016,28.97802]
[1778475825350,32.88,80865.64,0.0,0.40449,0.00016,28.97802]
[1778475825383,32.88,80865.64,0.0,0.40449,0.00016,28.97802]
[1778475825634,32.88,80869.19,0.0,0.40505,0.00016,28.98937]
[1778475826584,32.88,80869.19,0.0,0.40505,0.00016,28.98937]
[1778475826642,32.88,80872.79,0.0,0.40561,0.00016,29.00085]
[1778475831678,32.88,80874.4,0.0,0.40587,0.00016,29.00596]
[1778475832226,32.88,80874.4,0.0,0.40587,0.00016,29.00596]
[1778475832690,32.88,80874.43,0.0,0.40587,0.00016,29.00606]
[1778475837719,32.88,80874.17,0.0,0.40583,0.00016,29.00524]
[1778475840989,32.88,80874.25,0.0,0.40585,0.00016,29.0055]
[1778475841026,32.88,80874.25,0.0,0.40585,0.00016,29.0055]
[1778475841532,32.88,80874.25,0.0,0.40585,0.00016,29.0055]
[1778475841670,32.88,80874.25,0.0,0.40585,0.00016,29.0055]
[1778475841683,32.88,80874.25,0.0,0.40585,0.00016,29.0055]
[1778475841540,32.88,80873.98,0.0,0.4058,0.00016,29.00465]
[1778475841881,32.88,80873.98,0.0,0.4058,0.00016,29.00465]
[1778475842251,32.88,80873.98,0.0,0.4058,0.00016,29.00465]
[1778475842274,32.88,80873.98,0.0,0.4058,0.00016,29.00465]
[1778475842345,32.88,80884.23,0.0,0.40742,0.00016,29.03691]
[1778475843078,32.88,80884.23,0.0,0.40742,0.00016,29.03691]
[1778475843085,32.88,80884.23,0.0,0.40742,0.00016,29.03691]
[1778475843105,32.88,80884.23,0.0,0.40742,0.00016,29.03691]
[1778475843142,32.88,80883.82,0.0,0.40735,0.00016,29.03561]
[1778475848842,32.88,80883.64,0.0,0.40732,0.00016,29.035]
[1778475849344,32.88,80883.64,0.0,0.40732,0.00016,29.035]
[1778475849480,32.88,80883.64,0.0,0.40732,0.00016,29.035]
[1778475855305,32.88,80872.92,0.0,0.40563,0.00016,29.00121]
[1778475855365,32.88,80872.89,0.0,0.40563,0.00016,29.00112]
[1778475860423,32.88,80875.15,0.0,0.40598,0.00016,29.00829]
[1778475866228,32.88,80876.51,0.0,0.4062,0.00016,29.01259]
[1778475871567,32.88,80872.96,0.0,0.40563,0.00016,28.99794]
[1778475876913,32.88,80872.83,0.0,0.40561,0.00016,28.99755]
[1778475876940,32.88,80872.83,0.0,0.40561,0.00016,28.99755]
[1778475884045,32.88,80872.8,0.0,0.40561,0.00016,28.99752]
[1778475886345,32.88,80871.99,0.0,0.40548,0.00016,28.99495]
[1778475886381,32.88,80871.99,0.0,0.40548,0.00016,28.99495]
[1778475891707,32.88,80873.57,0.0,0.40573,0.00016,29.00002]
[1778475897137,32.88,80872.39,0.0,0.40555,0.00016,28.99631]
[1778475902985,32.88,80873.45,0.0,0.40572,0.00016,28.99969]
[1778475903027,32.88,80873.45,0.0,0.40572,0.00016,28.99969]
[1778475904444,32.88,80869.17,0.0,0.40504,0.00016,28.98609]
[1778475904476,32.88,80869.17,0.0,0.40504,0.00016,28.98609]
[1778475905026,32.88,80868.7,0.0,0.40497,0.00016,28.98459]
[1778475905042,32.88,80868.7,0.0,0.40497,0.00016,28.98459]
[1778475905879,32.88,80868.7,0.0,0.40497,0.00016,28.98461]
[1778475905903,32.88,80868.7,0.0,0.40497,0.00016,28.98461]
[1778475909325,32.88,80880.61,0.0,0.40685,0.00016,29.02237]
[1778475909998,32.88,80880.61,0.0,0.40685,0.00016,29.02237]
[1778475910031,32.88,80880.61,0.0,0.40685,0.00016,29.02237]
[1778475910230,32.89,80880.61,0.0,0.40685,0.00016,29.02238]
[1778475912919,32.88,80880.64,0.0,0.40686,0.00016,29.02247]
[1778475912942,32.88,80880.64,0.0,0.40686,0.00016,29.02247]
[1778475912965,32.88,80880.64,0.0,0.40686,0.00016,29.02246]
[1778475914336,32.88,80880.64,0.0,0.40686,0.00016,29.02246]
[1778475914363,32.88,80880.64,0.0,0.40686,0.00016,29.02246]
[1778475914434,32.88,80880.64,0.0,0.40686,0.00016,29.02246]
[1778475920073,32.88,80879.79,0.0,0.40672,0.00016,29.01977]
[1778475920094,32.88,80879.79,0.0,0.40672,0.00016,29.01977]
[1778475920299,32.88,80878.9,0.0,0.40658,0.00016,29.01696]
[1778475925511,32.88,80878.64,0.0,0.40654,0.00016,29.01612]
[1778475931375,32.88,80877.91,0.0,0.40641,0.00016,29.01032]
[1778475935052,32.88,80878.01,0.0,0.40642,0.00016,29.01062]
[1778475935080,32.88,80878.01,0.0,0.40642,0.00016,29.01062]
[1778475935403,32.88,80878.05,0.0,0.40643,0.00016,29.01073]
[1778475940438,32.88,80883.05,0.0,0.40721,0.00016,29.02636]
[1778475945473,32.88,80882.83,0.0,0.40717,0.00016,29.02558]
[1778475952130,32.88,80882.72,0.0,0.40715,0.00016,29.0251]
[1778475957557,32.87,80881.39,0.0,0.40693,0.00016,29.02084]
[1778475962592,32.87,80879.66,0.0,0.40665,0.00016,29.01532]
[1778475965990,32.87,80875.63,0.0,0.40601,0.00016,29.00255]
[1778475966762,32.87,80875.63,0.0,0.40601,0.00016,29.00255]
[1778475975429,32.87,80871.51,0.0,0.40536,0.00016,28.98942]
[1778475975453,32.87,80871.51,0.0,0.40536,0.00016,28.98942]
[1778475975685,32.87,80871.6,0.0,0.40538,0.00016,28.98971]
[1778475980720,32.87,80872.2,0.0,0.40547,0.00016,28.99161]
[1778475985676,32.87,80871.6,0.0,0.40538,0.00016,28.9897]
[1778475985691,32.87,80871.6,0.0,0.40538,0.00016,28.9897]
[1778475985776,32.87,80874.98,0.0,0.40591,0.00016,29.00043]
[1778475990911,32.87,80877.51,0.0,0.40631,0.00016,29.00841]
[1778475994198,32.87,80877.91,0.0,0.40636,0.00016,29.00621]
[1778475994226,32.87,80877.91,0.0,0.40636,0.00016,29.00621]
[1778475994821,32.87,80873.5,0.0,0.40566,0.00016,28.99225]
[1778475995294,32.87,80873.5,0.0,0.40566,0.00016,28.99225]
[1778475995829,32.87,80871.57,0.0,0.40536,0.00016,28.98611]
[1778475996215,32.87,80871.57,0.0,0.40536,0.00016,28.98611]
[1778475996318,32.87,80871.57,0.0,0.40536,0.00016,28.98611]
[1778475996325,32.87,80871.57,0.0,0.40536,0.00016,28.98611]
[1778475996345,32.87,80871.57,0.0,0.40536,0.00016,28.98611]
[1778475996838,32.87,80870.13,0.0,0.40513,0.00016,28.98153]
[1778475998114,32.87,80865.6,0.0,0.40441,0.00016,28.96704]
[1778475998126,32.87,80865.6,0.0,0.40441,0.00016,28.96704]
[1778475998536,32.87,80865.6,0.0,0.40441,0.00016,28.96704]
[1778475998559,32.87,80865.6,0.0,0.40441,0.00016,28.96704]
[1778475998849,32.87,80864.05,0.0,0.40417,0.00016,28.96207]
[1778476000175,32.87,80864.2,0.0,0.4042,0.00016,28.96257]
[1778476000863,32.87,80864.46,0.0,0.40424,0.00016,28.96342]
[1778476005886,32.87,80865.34,0.0,0.40438,0.00016,28.96632]
[1778476010900,32.87,80866.65,0.0,0.40459,0.00016,28.97058]
[1778476015920,32.87,80869.35,0.0,0.40502,0.00016,28.97926]
[1778476020937,32.87,80867.53,0.0,0.40473,0.00016,28.97348]
[1778476023840,32.88,80867.08,0.0,0.40466,0.00016,28.97206]
[1778476023847,32.88,80867.08,0.0,0.40466,0.00016,28.97206]
[1778476023888,32.88,80867.11,0.0,0.40467,0.00016,28.97217]
[1778476026981,32.88,80867.72,0.0,0.40477,0.00016,28.97417]
[1778476027012,32.88,80867.72,0.0,0.40477,0.00016,28.97417]
[1778476027077,32.88,80867.18,0.0,0.40468,0.00016,28.97245]
[1778476032691,32.88,80867.4,0.0,0.40472,0.00016,28.97323]
[1778476038567,32.88,80867.25,0.0,0.4047,0.00016,28.97284]
[1778476039477,32.88,80867.07,0.0,0.40468,0.00016,28.97228]
[1778476039512,32.88,80867.07,0.0,0.40468,0.00016,28.97228]
[1778476039578,32.88,80867.34,0.0,0.40472,0.00016,28.97316]
[1778476040900,32.88,80867.34,0.0,0.40472,0.00016,28.97316]
[1778476040925,32.88,80867.34,0.0,0.40472,0.00016,28.97318]
[1778476041251,32.88,80867.34,0.0,0.40472,0.00016,28.97318]
[1778476041280,32.88,80867.34,0.0,0.40472,0.00016,28.97318]
[1778476046896,32.88,80866.64,0.0,0.40461,0.00016,28.97099]
[1778476052838,32.88,80869.37,0.0,0.40504,0.00016,28.97641]
[1778476056936,32.88,80870.03,0.0,0.40514,0.00016,28.97854]
[1778476056963,32.88,80870.03,0.0,0.40514,0.00016,28.97854]
[1778476057036,32.88,80870.17,0.0,0.40517,0.00016,28.97902]
[1778476059099,32.88,80870.17,0.0,0.40517,0.00016,28.97902]
[1778476059136,32.88,80870.17,0.0,0.40517,0.00016,28.97902]
[1778476059353,32.88,80861.68,0.0,0.40383,0.00016,28.95182]
[1778476061157,32.88,80859.86,0.0,0.40354,0.00016,28.94595]
[1778476061253,32.88,80859.86,0.0,0.40354,0.00016,28.94595]
[1778476061286,32.88,80859.86,0.0,0.40354,0.00016,28.94595]
[1778476061919,32.88,80859.86,0.0,0.40354,0.00016,28.94595]
[1778476061385,32.88,80857.78,0.0,0.40322,0.00016,28.93922]
[1778476062331,32.88,80857.78,0.0,0.40322,0.00016,28.93922]
[1778476062356,32.88,80857.78,0.0,0.40322,0.00016,28.93922]
[1778476062394,32.88,80855.03,0.0,0.40278,0.00016,28.93029]
[1778476063081,32.88,80855.03,0.0,0.40278,0.00016,28.93029]
[1778476063856,32.88,80855.03,0.0,0.40278,0.00016,28.93029]
[1778476063887,32.88,80855.03,0.0,0.40278,0.00016,28.93029]
[1778476063890,32.88,80853.47,0.0,0.40254,0.00016,28.92521]
[1778476068924,32.88,80853.99,0.0,0.40262,0.00016,28.92688]
[1778476068940,32.88,80853.99,0.0,0.40262,0.00016,28.92688]
[1778476070152,32.88,80855.97,0.0,0.40293,0.00016,28.93326]
[1778476070846,32.88,80857.93,0.0,0.40323,0.00016,28.93959]
[1778476071567,32.88,80857.93,0.0,0.40323,0.00016,28.93959]
[1778476071601,32.88,80857.93,0.0,0.40323,0.00016,28.93959]
[1778476071668,32.88,80859.6,0.0,0.4035,0.00016,28.94496]
[1778476077352,32.88,80859.68,0.0,0.4035,0.00016,28.94506]
[1778476077373,32.88,80859.68,0.0,0.4035,0.00016,28.94506]
[1778476077473,32.88,80859.78,0.0,0.40351,0.00016,28.94531]
[1778476078238,32.88,80859.78,0.0,0.40351,0.00016,28.94531]
[1778476078266,32.88,80859.78,0.0,0.40351,0.00016,28.94531]
[1778476078402,32.88,80859.78,0.0,0.40351,0.00016,28.94527]
[1778476083437,32.87,80858.49,0.0,0.4033,0.00016,28.94091]
[1778476088472,32.87,80857.38,0.0,0.40311,0.00016,28.93718]
[1778476091770,32.87,80857.2,0.0,0.40308,0.00016,28.93658]
[1778476091861,32.87,80857.2,0.0,0.40308,0.00016,28.93658]
[1778476091883,32.87,80857.14,0.0,0.40308,0.00016,28.93638]
[1778476092333,32.87,80857.14,0.0,0.40308,0.00016,28.93638]
[1778476092357,32.87,80857.14,0.0,0.40308,0.00016,28.93638]
[1778476092500,32.87,80857.19,0.0,0.40308,0.00016,28.9365]
[1778476093038,32.87,80857.19,0.0,0.40308,0.00016,28.9365]
[1778476093068,32.87,80857.19,0.0,0.40308,0.00016,28.9365]
[1778476093507,32.87,80834.82,0.0,0.39956,0.00016,28.86273]
[1778476094380,32.87,80834.82,0.0,0.39956,0.00016,28.86273]
[1778476094405,32.87,80834.82,0.0,0.39956,0.00016,28.86273]
[1778476094514,32.87,80834.83,0.0,0.39956,0.00016,28.86276]
[1778476096010,32.87,80834.83,0.0,0.39956,0.00016,28.86276]
[1778476096030,32.87,80834.83,0.0,0.39956,0.00016,28.86276]
[1778476096559,32.87,80834.71,0.0,0.39954,0.00016,28.86234]
[1778476097470,32.87,80834.71,0.0,0.39954,0.00016,28.86234]
[1778476097508,32.87,80834.71,0.0,0.39954,0.00016,28.86234]
[1778476097609,32.87,80831.99,0.0,0.39911,0.00016,28.85321]
[1778476102676,32.87,80827.98,0.0,0.39848,0.00016,28.8397]
[1778476103569,32.87,80828.69,0.0,0.39859,0.00016,28.8421]
[1778476103611,32.87,80828.69,0.0,0.39859,0.00016,28.8421]
[1778476103615,32.87,80836.59,0.0,0.39984,0.00016,28.86862]
[1778476105661,32.87,80842.54,0.0,0.40077,0.00016,28.88837]
[1778476111634,32.87,80837.62,0.0,0.39998,0.00016,28.86846]
[1778476116753,32.87,80842.96,0.0,0.40082,0.00016,28.88617]
[1778476118856,32.87,80843.26,0.0,0.40086,0.00016,28.88714]
[1778476118883,32.87,80843.26,0.0,0.40086,0.00016,28.88714]
[1778476118957,32.87,80843.74,0.0,0.40094,0.00016,28.88871]
[1778476124725,32.87,80844.33,0.0,0.40102,0.00016,28.89055]
[1778476129759,32.86,80844.26,0.0,0.40101,0.00016,28.89019]
[1778476134971,32.86,80844.8,0.0,0.40109,0.00016,28.89188]
[1778476139869,32.86,80845.23,0.0,0.40115,0.00016,28.89317]
[1778476139907,32.86,80845.23,0.0,0.40115,0.00016,28.89317]
[1778476139910,32.86,80846.18,0.0,0.40129,0.00016,28.89628]
[1778476141277,32.86,80854.47,0.0,0.4026,0.00016,28.92344]
[1778476148451,32.86,80854.67,0.0,0.40263,0.00016,28.92405]
[1778476153928,32.86,80856.27,0.0,0.40287,0.00016,28.92917]
[1778476157668,32.86,80856.1,0.0,0.40285,0.00016,28.92857]
[1778476157705,32.86,80856.1,0.0,0.40285,0.00016,28.92857]
[1778476157806,32.86,80856.1,0.0,0.40284,0.00016,28.92856]
[1778476158963,32.86,80856.1,0.0,0.40284,0.00016,28.92856]
[1778476158981,32.86,80856.1,0.0,0.40284,0.00016,28.92856]
[1778476159970,32.85,80856.06,0.0,0.40284,0.00016,28.9284]
[1778476168026,32.85,80855.59,0.0,0.40275,0.00016,28.92661]
[1778476171884,32.85,80856.7,0.0,0.40291,0.00016,28.9267]
[1778476171925,32.85,80856.7,0.0,0.40291,0.00016,28.9267]
[1778476172054,32.85,80856.74,0.0,0.40291,0.00016,28.9268]
[1778476173325,32.85,80856.74,0.0,0.40291,0.00016,28.9268]
[1778476173364,32.85,80856.74,0.0,0.40291,0.00016,28.9268]
[1778476173411,32.85,80851.96,0.0,0.40216,0.00016,28.91113]
[1778476175331,32.85,80851.96,0.0,0.40216,0.00016,28.91113]
[1778476177660,32.85,80851.61,0.0,0.4021,0.00016,28.90992]
[1778476183758,32.84,80859.16,0.0,0.40328,0.00016,28.93441]
[1778476188982,32.84,80860.18,0.0,0.40344,0.00016,28.93764]
[1778476195021,32.84,80860.47,0.0,0.40348,0.00016,28.93848]
[1778476199769,32.84,80859.99,0.0,0.4034,0.00016,28.93684]
[1778476199813,32.84,80859.99,0.0,0.4034,0.00016,28.93684]
[1778476199975,32.84,80859.72,0.0,0.40335,0.00016,28.93595]
[1778476201040,32.84,80870.56,0.0,0.40506,0.00016,28.97082]
[1778476202782,32.84,80868.8,0.0,0.40478,0.00016,28.96515]
[1778476203005,32.84,80867.33,0.0,0.40455,0.00016,28.96041]
[1778476205598,32.84,80866.91,0.0,0.40448,0.00016,28.95901]
[1778476205663,32.84,80867.31,0.0,0.40454,0.00016,28.96026]
[1778476210675,32.83,80865.58,0.0,0.40426,0.00016,28.95457]
[1778476212753,32.83,80865.58,0.0,0.40426,0.00016,28.95457]
[1778476212762,32.83,80865.58,0.0,0.40426,0.00016,28.95457]
[1778476212853,32.83,80864.94,0.0,0.40416,0.00016,28.95246]
[1778476218263,32.83,80861.36,0.0,0.40359,0.00016,28.94085]
[1778476224051,32.83,80860.18,0.0,0.4034,0.00016,28.937]
[1778476229456,32.83,80858.79,0.0,0.40318,0.00016,28.93249]
[1778476234750,32.83,80857.45,0.0,0.40296,0.00016,28.92469]
[1778476240784,32.83,80856.97,0.0,0.40288,0.00016,28.92313]
[1778476245829,32.83,80857.04,0.0,0.40289,0.00016,28.92336]
[1778476251611,32.83,80857.68,0.0,0.403,0.00016,28.92545]
[1778476256647,32.83,80858.03,0.0,0.40305,0.00016,28.92659]
[1778476261682,32.83,80858.49,0.0,0.40312,0.00016,28.92809]
[1778476263979,32.83,80858.54,0.0,0.40313,0.00016,28.92825]
[1778476263995,32.83,80858.54,0.0,0.40313,0.00016,28.92825]
[1778476264069,32.83,80858.98,0.0,0.4032,0.00016,28.92968]
[1778476267980,32.83,80859.38,0.0,0.40326,0.00016,28.93097]
[1778476268022,32.83,80859.38,0.0,0.40326,0.00016,28.93097]
[1778476268081,32.83,80864.39,0.0,0.40405,0.00016,28.94718]
[1778476274380,32.83,80866.03,0.0,0.40432,0.00016,28.95259]
[1778476275051,32.83,80866.03,0.0,0.40432,0.00016,28.95259]
[1778476275099,32.83,80866.03,0.0,0.40432,0.00016,28.95259]
[1778476275141,32.83,80866.03,0.0,0.40432,0.00016,28.95259]
[1778476275104,32.84,80868.65,0.0,0.40474,0.00016,28.96106]
[1778476276786,32.84,80878.72,0.0,0.40633,0.00016,28.99314]
[1778476281822,32.84,80879.26,0.0,0.40642,0.00016,28.99489]
[1778476286403,32.84,80878.76,0.0,0.40634,0.00016,28.99334]
[1778476286427,32.84,80878.76,0.0,0.40634,0.00016,28.99334]
[1778476286857,32.84,80878.96,0.0,0.40637,0.00016,28.99399]
[1778476291895,32.84,80879.99,0.0,0.40653,0.00016,28.99384]
[1778476293424,32.84,80880.38,0.0,0.40659,0.00016,28.99507]
[1778476293473,32.84,80880.38,0.0,0.40659,0.00016,28.99507]
[1778476293908,32.84,80880.23,0.0,0.40657,0.00016,28.9946]
[1778476294812,32.84,80880.23,0.0,0.40657,0.00016,28.9946]
[1778476294851,32.84,80880.23,0.0,0.40657,0.00016,28.9946]
[1778476294916,32.84,80879.71,0.0,0.40648,0.00016,28.99297]
[1778476295286,32.84,80879.71,0.0,0.40648,0.00016,28.99297]
[1778476295322,32.84,80879.71,0.0,0.40648,0.00016,28.99297]
[1778476295923,32.84,80879.17,0.0,0.4064,0.00016,28.99128]
[1778476299439,32.84,80883.45,0.0,0.40708,0.00016,29.00475]
[1778476300883,32.84,80882.08,0.0,0.40686,0.00016,29.00044]
[1778476300984,32.84,80878.89,0.0,0.40636,0.00016,28.9904]
[1778476301630,32.84,80878.89,0.0,0.40636,0.00016,28.9904]
[1778476301971,32.84,80878.89,0.0,0.40636,0.00016,28.9904]
[1778476303984,32.84,80871.15,0.0,0.40513,0.00016,28.96586]
[1778476309026,32.84,80871.23,0.0,0.40515,0.00016,28.96621]
[1778476314795,32.84,80870.77,0.0,0.40508,0.00016,28.96482]
[1778476320105,32.85,80870.26,0.0,0.40501,0.00016,28.96333]
[1778476325136,32.85,80869.35,0.0,0.40487,0.00016,28.96053]
[1778476328681,32.85,80867.77,0.0,0.40463,0.00016,28.95552]
[1778476328708,32.85,80867.77,0.0,0.40463,0.00016,28.95552]
[1778476328782,32.85,80867.02,0.0,0.40451,0.00016,28.95318]
[1778476329276,32.85,80867.02,0.0,0.40451,0.00016,28.95318]
[1778476329303,32.85,80867.02,0.0,0.40451,0.00016,28.95318]
[1778476330171,32.85,80867.02,0.0,0.40451,0.00016,28.9532]
[1778476334978,32.85,80868.12,0.0,0.40469,0.00016,28.95685]
[1778476335008,32.85,80868.12,0.0,0.40469,0.00016,28.95685]
[1778476335079,32.85,80868.12,0.0,0.40469,0.00016,28.95687]
[1778476343262,32.86,80869.01,0.0,0.40485,0.00016,28.95995]
[1778476343482,32.86,80869.01,0.0,0.40485,0.00016,28.95995]
[1778476343515,32.86,80869.01,0.0,0.40485,0.00016,28.95995]
[1778476344269,32.86,80870.3,0.0,0.40505,0.00016,28.9641]
[1778476349395,32.86,80871.24,0.0,0.40521,0.00016,28.96725]
[1778476349439,32.86,80871.24,0.0,0.40521,0.00016,28.96725]
[1778476349496,32.86,80871.24,0.0,0.40521,0.00016,28.96727]
[1778476351092,32.86,80871.24,0.0,0.40521,0.00016,28.96727]
[1778476351129,32.86,80871.24,0.0,0.40521,0.00016,28.96727]
[1778476351193,32.86,80871.24,0.0,0.4052,0.00016,28.96387]
[1778476354127,32.86,80871.24,0.0,0.4052,0.00016,28.96392]
[1778476354149,32.86,80871.24,0.0,0.4052,0.00016,28.96392]
[1778476354180,32.86,80871.62,0.0,0.40527,0.00016,28.96516]
[1778476359374,32.86,80870.02,0.0,0.40502,0.00016,28.96024]
[1778476362962,32.87,80870.15,0.0,0.40505,0.00016,28.96073]
[1778476363009,32.87,80870.15,0.0,0.40505,0.00016,28.96073]
[1778476363110,32.87,80870.12,0.0,0.40505,0.00016,28.96067]
[1778476365083,32.87,80870.12,0.0,0.40505,0.00016,28.9607]
[1778476365115,32.87,80870.12,0.0,0.40505,0.00016,28.9607]
[1778476365216,32.87,80870.9,0.0,0.40517,0.00016,28.96322]
[1778476365925,32.87,80870.9,0.0,0.40517,0.00016,28.96322]
[1778476365971,32.87,80870.9,0.0,0.40517,0.00016,28.96322]
[1778476366026,32.87,80870.97,0.0,0.40519,0.00016,28.96348]
[1778476366755,32.87,80870.97,0.0,0.40519,0.00016,28.96348]
[1778476366787,32.87,80870.97,0.0,0.40519,0.00016,28.96348]
[1778476366856,32.87,80870.22,0.0,0.40507,0.00016,28.96112]
[1778476372466,32.87,80870.72,0.0,0.40516,0.00016,28.96293]
[1778476377501,32.88,80871.0,0.0,0.40521,0.00016,28.964]
[1778476382536,32.88,80875.1,0.0,0.40587,0.00016,28.97719]
[1778476388463,32.88,80874.06,0.0,0.40571,0.00016,28.974]
[1778476393023,32.88,80874.03,0.0,0.40571,0.00016,28.97399]
[1778476393072,32.88,80874.03,0.0,0.40571,0.00016,28.97399]
[1778476393124,32.88,80873.64,0.0,0.40565,0.00016,28.97283]
[1778476395352,32.88,80873.4,0.0,0.40562,0.00016,28.97212]
[1778476395384,32.88,80873.4,0.0,0.40562,0.00016,28.97212]
[1778476395945,32.88,80873.4,0.0,0.40562,0.00016,28.97212]
[1778476395975,32.88,80873.4,0.0,0.40562,0.00016,28.97212]
[1778476397686,32.89,80873.15,0.0,0.40558,0.00016,28.97138]
[1778476397712,32.89,80873.15,0.0,0.40558,0.00016,28.97138]
[1778476398116,32.89,80873.15,0.0,0.40558,0.00016,28.97138]
[1778476398133,32.89,80873.15,0.0,0.40558,0.00016,28.97138]
[1778476398881,32.89,80873.45,0.0,0.40563,0.00016,28.97235]
[1778476398928,32.89,80873.45,0.0,0.40563,0.00016,28.97235]
[1778476398972,32.89,80873.5,0.0,0.40564,0.00016,28.97254]
[1778476403230,32.89,80873.57,0.0,0.40566,0.00016,28.97283]
[1778476403241,32.89,80873.57,0.0,0.40566,0.00016,28.97283]
[1778476403255,32.89,80873.22,0.0,0.4056,0.00016,28.97175]
[1778476405267,32.89,80873.22,0.0,0.4056,0.00016,28.97175]
[1778476405295,32.89,80873.22,0.0,0.4056,0.00016,28.97175]
[1778476405320,32.89,80873.22,0.0,0.4056,0.00016,28.9718]
[1778476405966,32.89,80873.22,0.0,0.4056,0.00016,28.9718]
[1778476406005,32.89,80873.22,0.0,0.4056,0.00016,28.9718]
[1778476406045,32.89,80873.41,0.0,0.40564,0.00016,28.97242]
[1778476407565,32.89,80873.41,0.0,0.40564,0.00016,28.97245]
[1778476407593,32.89,80873.41,0.0,0.40564,0.00016,28.97245]
[1778476407712,32.89,80873.37,0.0,0.40563,0.00016,28.97235]
[1778476410160,32.89,80873.05,0.0,0.40558,0.00016,28.97136]
[1778476410175,32.89,80873.05,0.0,0.40558,0.00016,28.97136]
[1778476410216,32.89,80873.2,0.0,0.40561,0.00016,28.97186]
[1778476415292,32.89,80873.2,0.0,0.40561,0.00016,28.97188]
[1778476416631,32.89,80873.27,0.0,0.40562,0.00016,28.9688]
[1778476416682,32.89,80873.27,0.0,0.40562,0.00016,28.9688]
[1778476416775,32.89,80872.65,0.0,0.40552,0.00016,28.96686]
[1778476422239,32.9,80872.54,0.0,0.40551,0.00016,28.96658]
[1778476422275,32.9,80872.54,0.0,0.40551,0.00016,28.96658]
[1778476422340,32.9,80871.62,0.0,0.40536,0.00016,28.96364]
[1778476427445,32.89,80869.97,0.0,0.4051,0.00016,28.95835]
[1778476427485,32.89,80869.97,0.0,0.4051,0.00016,28.95835]
[1778476427852,32.89,80869.97,0.0,0.4051,0.00016,28.95833]
[1778476429513,32.89,80869.97,0.0,0.4051,0.00016,28.95833]
[1778476429533,32.89,80869.97,0.0,0.4051,0.00016,28.95833]
[1778476429865,32.89,80869.76,0.0,0.40506,0.00016,28.95763]
[1778476431450,32.89,80868.96,0.0,0.40494,0.00016,28.95506]
[1778476431471,32.89,80868.96,0.0,0.40494,0.00016,28.95506]
[1778476432147,32.89,80868.96,0.0,0.40494,0.00016,28.95506]
[1778476432187,32.89,80868.96,0.0,0.40494,0.00016,28.95506]
[1778476433032,32.89,80864.78,0.0,0.40428,0.00016,28.94166]
[1778476433042,32.89,80864.78,0.0,0.40428,0.00016,28.94166]
[1778476433133,32.89,80863.78,0.0,0.40412,0.00016,28.93844]
[1778476438227,32.89,80863.49,0.0,0.40407,0.00016,28.93747]
[1778476444316,32.89,80863.81,0.0,0.40412,0.00016,28.93844]
[1778476451013,32.89,80861.47,0.0,0.40374,0.00016,28.93083]
[1778476454302,32.89,80861.47,0.0,0.40374,0.00016,28.93083]
[1778476454321,32.89,80861.47,0.0,0.40374,0.00016,28.93083]
[1778476455041,32.89,80861.0,0.0,0.40367,0.00016,28.92928]
[1778476455893,32.89,80861.0,0.0,0.40367,0.00016,28.92928]
[1778476455929,32.89,80861.0,0.0,0.40367,0.00016,28.92928]
[1778476456048,32.89,80862.15,0.0,0.40385,0.00016,28.93298]
[1778476461083,32.89,80861.29,0.0,0.40371,0.00016,28.93015]
[1778476463208,32.89,80860.93,0.0,0.40365,0.00016,28.92898]
[1778476463232,32.89,80860.93,0.0,0.40365,0.00016,28.92898]
[1778476463272,32.89,80860.02,0.0,0.40351,0.00016,28.92603]
[1778476467065,32.89,80860.1,0.0,0.40352,0.00016,28.92626]
[1778476467075,32.89,80860.1,0.0,0.40352,0.00016,28.92626]
[1778476467125,32.89,80860.1,0.0,0.40352,0.00016,28.92625]
[1778476470984,32.89,80860.13,0.0,0.40352,0.00016,28.92632]
[1778476471016,32.89,80860.13,0.0,0.40352,0.00016,28.92632]
[1778476471085,32.89,80859.18,0.0,0.40336,0.00016,28.9198]
[1778476477196,32.89,80859.09,0.0,0.40334,0.00016,28.91946]
[1778476483241,32.89,80859.29,0.0,0.40337,0.00016,28.92005]
[1778476490149,32.88,80859.4,0.0,0.40339,0.00016,28.92038]
[1778476492996,32.88,80859.36,0.0,0.40338,0.00016,28.92021]
[1778476493018,32.88,80859.36,0.0,0.40338,0.00016,28.92021]
[1778476498852,32.88,80859.2,0.0,0.40335,0.00016,28.91964]
[1778476499761,32.88,80859.2,0.0,0.40335,0.00016,28.91962]
[1778476499814,32.88,80859.2,0.0,0.40335,0.00016,28.91962]
[1778476499834,32.88,80859.2,0.0,0.40335,0.00016,28.91962]
[1778476499889,32.88,80859.2,0.0,0.40335,0.00016,28.91962]
[1778476500280,32.88,80859.2,0.0,0.40335,0.00016,28.91962]
[1778476500294,32.88,80859.2,0.0,0.40335,0.00016,28.91962]
[1778476500375,32.88,80842.6,0.0,0.40074,0.00016,28.86523]
[1778476501036,32.88,80842.6,0.0,0.40074,0.00016,28.86523]
[1778476501062,32.88,80842.6,0.0,0.40074,0.00016,28.86523]
[1778476501393,32.88,80842.8,0.0,0.40077,0.00016,28.8659]
[1778476502042,32.88,80842.8,0.0,0.40077,0.00016,28.8659]
[1778476502051,32.88,80842.8,0.0,0.40077,0.00016,28.8659]
[1778476502062,32.88,80842.8,0.0,0.40077,0.00016,28.8659]
[1778476502373,32.88,80842.8,0.0,0.40077,0.00016,28.86591]
[1778476508052,32.88,80843.99,0.0,0.40096,0.00016,28.86992]
[1778476510789,32.88,80849.47,0.0,0.40183,0.00016,28.88803]
[1778476510821,32.88,80849.47,0.0,0.40183,0.00016,28.88803]
[1778476511437,32.89,80849.47,0.0,0.40183,0.00016,28.88804]
[1778476511951,32.89,80849.47,0.0,0.40183,0.00016,28.88804]
[1778476511979,32.89,80849.47,0.0,0.40183,0.00016,28.88804]
[1778476512372,32.89,80849.47,0.0,0.40183,0.00016,28.88804]
[1778476512400,32.89,80849.47,0.0,0.40183,0.00016,28.88804]
[1778476513085,32.89,80853.54,0.0,0.40247,0.00016,28.90137]
[1778476513108,32.89,80853.54,0.0,0.40247,0.00016,28.90137]
[1778476513450,32.89,80857.02,0.0,0.40302,0.00016,28.9127]
[1778476518871,32.88,80858.76,0.0,0.40329,0.00016,28.91832]
[1778476521300,32.88,80860.59,0.0,0.40358,0.00016,28.92422]
[1778476521397,32.88,80861.88,0.0,0.40378,0.00016,28.92838]
[1778476527548,32.88,80860.6,0.0,0.40357,0.00016,28.92416]
[1778476531798,32.88,80858.49,0.0,0.40324,0.00016,28.91731]
[1778476531829,32.88,80858.49,0.0,0.40324,0.00016,28.91731]
[1778476531930,32.88,80858.86,0.0,0.40328,0.00016,28.91506]
[1778476534049,32.88,80858.93,0.0,0.4033,0.00016,28.91528]
[1778476534065,32.88,80858.93,0.0,0.4033,0.00016,28.91528]
[1778476534150,32.88,80858.93,0.0,0.40329,0.00016,28.91527]
[1778476540093,32.88,80859.08,0.0,0.40332,0.00016,28.91571]
[1778476540104,32.88,80859.08,0.0,0.40332,0.00016,28.91571]
[1778476540194,32.88,80859.18,0.0,0.40333,0.00016,28.91603]
[1778476546307,32.88,80859.34,0.0,0.40335,0.00016,28.9165]
[1778476548440,32.88,80859.16,0.0,0.40333,0.00016,28.91591]
[1778476548463,32.88,80859.16,0.0,0.40333,0.00016,28.91591]
[1778476548472,32.88,80858.82,0.0,0.40327,0.00016,28.9148]
[1778476553731,32.88,80859.87,0.0,0.40343,0.00016,28.91815]
[1778476556021,32.88,80859.61,0.0,0.40339,0.00016,28.9173]
[1778476556057,32.88,80859.61,0.0,0.40339,0.00016,28.9173]
[1778476556122,32.88,80860.52,0.0,0.40354,0.00016,28.92023]
[1778476556878,32.88,80860.52,0.0,0.40354,0.00016,28.92023]
[1778476556912,32.88,80860.52,0.0,0.40354,0.00016,28.92023]
[1778476556952,32.88,80860.08,0.0,0.40347,0.00016,28.9188]
[1778476562088,32.88,80859.77,0.0,0.40341,0.00016,28.91775]
[1778476565003,32.88,80860.22,0.0,0.40348,0.00016,28.91918]
[1778476565034,32.88,80860.22,0.0,0.40348,0.00016,28.91918]
[1778476565048,32.88,80864.34,0.0,0.40413,0.00016,28.93246]
[1778476566571,32.88,80865.5,0.0,0.40431,0.00016,28.93617]
[1778476566597,32.88,80865.5,0.0,0.40431,0.00016,28.93617]
[1778476567313,32.88,80869.57,0.0,0.40496,0.00016,28.94923]
[1778476573123,32.88,80870.57,0.0,0.40512,0.00016,28.95252]
[1778476573139,32.88,80870.57,0.0,0.40512,0.00016,28.95252]
[1778476573240,32.88,80870.75,0.0,0.40515,0.00016,28.95312]
[1778476574501,32.88,80870.75,0.0,0.40515,0.00016,28.95312]
[1778476574527,32.88,80870.75,0.0,0.40515,0.00016,28.95314]
[1778476575402,32.88,80870.95,0.0,0.40519,0.00016,28.95379]
[1778476580489,32.88,80874.62,0.0,0.40577,0.00016,28.96552]
[1778476580846,32.88,80873.97,0.0,0.40567,0.00016,28.96347]
[1778476581054,32.88,80874.7,0.0,0.40578,0.00016,28.9658]
[1778476582231,32.88,80874.7,0.0,0.40578,0.00016,28.9658]
[1778476582335,32.88,80875.6,0.0,0.40592,0.00016,28.96866]
[1778476583058,32.88,80875.6,0.0,0.40592,0.00016,28.96866]
[1778476583159,32.88,80875.3,0.0,0.40588,0.00016,28.96772]
[1778476588292,32.88,80878.02,0.0,0.40631,0.00016,28.97634]
[1778476594052,32.88,80879.41,0.0,0.40652,0.00016,28.97729]
[1778476594122,32.88,80880.55,0.0,0.4067,0.00016,28.98088]
[1778476596297,32.88,80880.55,0.0,0.4067,0.00016,28.98087]
[1778476596304,32.88,80880.44,0.0,0.40668,0.00016,28.98052]
[1778476597273,32.88,80880.44,0.0,0.40668,0.00016,28.98052]
[1778476597374,32.88,80879.91,0.0,0.4066,0.00016,28.97885]
[1778476602134,32.88,80881.86,0.0,0.4069,0.00016,28.98494]
[1778476602206,32.88,80883.52,0.0,0.40716,0.00016,28.99013]
[1778476608841,32.88,80881.72,0.0,0.40687,0.00016,28.98442]
[1778476614158,32.88,80880.32,0.0,0.40665,0.00016,28.97994]
[1778476619197,32.88,80878.92,0.0,0.40642,0.00016,28.97547]
[1778476624232,32.88,80881.05,0.0,0.40676,0.00016,28.9821]
[1778476629266,32.88,80879.92,0.0,0.40657,0.00016,28.97848]
[1778476634334,32.87,80877.94,0.0,0.40626,0.00016,28.97219]
[1778476640370,32.87,80878.94,0.0,0.40641,0.00016,28.97527]
[1778476647016,32.87,80880.01,0.0,0.40658,0.00016,28.97855]
[1778476652586,32.87,80880.01,0.0,0.40656,0.00016,28.97506]
[1778476658476,32.87,80879.85,0.0,0.40653,0.00016,28.97447]
[1778476661539,32.87,80880.32,0.0,0.4066,0.00016,28.97592]
[1778476661554,32.87,80881.4,0.0,0.40677,0.00016,28.97931]
[1778476661643,32.87,80881.4,0.0,0.40677,0.00016,28.97931]
[1778476662146,32.87,80881.4,0.0,0.40677,0.00016,28.97931]
[1778476663525,32.87,80881.4,0.0,0.40677,0.00016,28.97929]
[1778476663532,32.87,80883.95,0.0,0.40718,0.00016,28.98728]
[1778476664865,32.87,80883.95,0.0,0.40717,0.00016,28.98726]
[1778476670563,32.87,80883.2,0.0,0.40705,0.00016,28.9848]
[1778476675598,32.86,80882.56,0.0,0.40694,0.00016,28.98271]
[1778476681641,32.86,80882.53,0.0,0.40693,0.00016,28.98251]
[1778476683503,32.86,80882.53,0.0,0.40693,0.00016,28.98251]
[1778476683535,32.86,80882.53,0.0,0.40693,0.00016,28.98251]
[1778476683636,32.86,80881.55,0.0,0.40678,0.00016,28.9794]
[1778476689476,32.86,80881.2,0.0,0.40672,0.00016,28.97823]
[1778476690320,32.86,80879.5,0.0,0.40645,0.00016,28.97287]
[1778476690329,32.86,80879.5,0.0,0.40645,0.00016,28.97287]
[1778476690534,32.86,80879.5,0.0,0.40645,0.00016,28.97286]
[1778476695741,32.86,80883.79,0.0,0.40712,0.00016,28.98628]
[1778476700776,32.86,80885.05,0.0,0.40732,0.00016,28.99018]
[1778476705812,32.86,80889.23,0.0,0.40798,0.00016,29.00316]
[1778476710848,32.86,80890.22,0.0,0.40813,0.00016,29.00618]
[1778476712043,32.86,80890.22,0.0,0.40813,0.00016,29.00618]
[1778476712054,32.86,80890.22,0.0,0.40813,0.00016,29.00618]
[1778476712144,32.86,80891.61,0.0,0.40834,0.00016,29.00704]
[1778476713548,32.86,80891.61,0.0,0.40834,0.00016,29.00704]
[1778476713583,32.86,80891.61,0.0,0.40834,0.00016,29.00704]
[1778476713561,32.86,80892.19,0.0,0.40843,0.00016,29.00883]
[1778476716463,32.85,80892.19,0.0,0.40843,0.00016,29.00881]
[1778476716495,32.85,80892.19,0.0,0.40843,0.00016,29.00881]
[1778476716564,32.85,80892.19,0.0,0.40843,0.00016,29.0088]
[1778476721570,32.85,80893.16,0.0,0.40858,0.00016,29.01175]
[1778476726575,32.85,80894.35,0.0,0.40876,0.00016,29.01538]
[1778476730268,32.85,80895.43,0.0,0.40893,0.00016,29.01867]
[1778476730282,32.85,80895.43,0.0,0.40893,0.00016,29.01867]
[1778476730369,32.85,80897.13,0.0,0.4092,0.00016,29.02389]
[1778476736024,32.85,80895.48,0.0,0.40894,0.00016,29.01874]
[1778476740848,32.85,80895.99,0.0,0.40901,0.00016,29.02029]
[1778476740914,32.85,80895.99,0.0,0.40901,0.00016,29.02029]
[1778476741058,32.85,80895.89,0.0,0.409,0.00016,29.01995]
[1778476743055,32.85,80895.02,0.0,0.40886,0.00016,29.01726]
[1778476743149,32.85,80888.95,0.0,0.4079,0.00016,28.99845]
[1778476744763,32.85,80888.95,0.0,0.4079,0.00016,28.99845]
[1778476745087,32.85,80890.25,0.0,0.4081,0.00016,29.0025]
[1778476750167,32.85,80891.96,0.0,0.40837,0.00016,29.00781]
[1778476756163,32.85,80892.66,0.0,0.40849,0.00016,29.00999]
[1778476762205,32.85,80896.95,0.0,0.40916,0.00016,29.02321]
[1778476766956,32.85,80897.06,0.0,0.40918,0.00016,29.02353]
[1778476766979,32.85,80897.06,0.0,0.40918,0.00016,29.02353]
[1778476767241,32.85,80897.25,0.0,0.40921,0.00016,29.02411]
[1778476771270,32.85,80900.15,0.0,0.40967,0.00016,29.033]
[1778476771293,32.85,80900.15,0.0,0.40967,0.00016,29.033]
[1778476771660,32.85,80900.15,0.0,0.40966,0.00016,29.02956]
[1778476778322,32.85,80902.2,0.0,0.40998,0.00016,29.03577]
[1778476783357,32.85,80903.14,0.0,0.41013,0.00016,29.03859]
[1778476788393,32.85,80901.6,0.0,0.40988,0.00016,29.03384]
[1778476790500,32.85,80900.76,0.0,0.40975,0.00016,29.03127]
[1778476790526,32.85,80900.76,0.0,0.40975,0.00016,29.03127]
[1778476790627,32.85,80901.04,0.0,0.40979,0.00016,29.03212]
[1778476792275,32.85,80901.04,0.0,0.40979,0.00016,29.03211]
[1778476792309,32.85,80901.04,0.0,0.40979,0.00016,29.03211]
[1778476792421,32.85,80901.59,0.0,0.40988,0.00016,29.03379]
[1778476797456,32.84,80901.43,0.0,0.40985,0.00016,29.03326]
[1778476802491,32.84,80901.42,0.0,0.40984,0.00016,29.0332]
[1778476804944,32.84,80901.42,0.0,0.40984,0.00016,29.0332]
[1778476804976,32.84,80901.42,0.0,0.40984,0.00016,29.0332]
[1778476805512,32.84,80901.2,0.0,0.40981,0.00016,29.0325]
[1778476806415,32.84,80901.2,0.0,0.40981,0.00016,29.0325]
[1778476806425,32.84,80901.2,0.0,0.40981,0.00016,29.0325]
[1778476806526,32.84,80901.91,0.0,0.40992,0.00016,29.03467]
[1778476811554,32.84,80902.19,0.0,0.40996,0.00016,29.03548]
[1778476816019,32.84,80902.21,0.0,0.40997,0.00016,29.03554]
[1778476816032,32.84,80902.21,0.0,0.40997,0.00016,29.03554]
[1778476816120,32.84,80902.16,0.0,0.40996,0.00016,29.03535]
[1778476817350,32.84,80902.16,0.0,0.40996,0.00016,29.03535]
[1778476817385,32.84,80902.16,0.0,0.40996,0.00016,29.03535]
[1778476817597,32.84,80902.16,0.0,0.40996,0.00016,29.03535]
[1778476819030,32.84,80902.9,0.0,0.41007,0.00016,29.0376]
[1778476819050,32.84,80902.9,0.0,0.41007,0.00016,29.0376]
[1778476819610,32.84,80906.38,0.0,0.41062,0.00016,29.04818]
[1778476825654,32.84,80905.85,0.0,0.41054,0.00016,29.0465]
[1778476830687,32.84,80905.65,0.0,0.4105,0.00016,29.04583]
[1778476836730,32.84,80905.56,0.0,0.41047,0.00016,29.04207]
[1778476841765,32.84,80907.76,0.0,0.41082,0.00016,29.04868]
[1778476842283,32.84,80907.76,0.0,0.41082,0.00016,29.04868]
[1778476842771,32.84,80912.83,0.0,0.41162,0.00016,29.06397]
[1778476843977,32.84,80912.39,0.0,0.41155,0.00016,29.06263]
[1778476844785,32.84,80911.47,0.0,0.4114,0.00016,29.05984]
[1778476846641,32.84,80911.24,0.0,0.41136,0.00016,29.05912]
[1778476848013,32.83,80903.71,0.0,0.41017,0.00016,29.03624]
[1778476853853,32.83,80904.38,0.0,0.41027,0.00016,29.03822]
[1778476856494,32.83,80905.69,0.0,0.41048,0.00016,29.04219]
[1778476861919,32.83,80908.63,0.0,0.41094,0.00016,29.05099]
[1778476863348,32.83,80908.63,0.0,0.41094,0.00016,29.05099]
[1778476868565,32.83,80906.02,0.0,0.41051,0.00016,29.04297]
[1778476873990,32.83,80905.63,0.0,0.41045,0.00016,29.04169]
[1778476878518,32.83,80906.77,0.0,0.41062,0.00016,29.0451]
[1778476884706,32.82,80906.52,0.0,0.41058,0.00016,29.04423]
[1778476885289,32.82,80909.52,0.0,0.41105,0.00016,29.05331]
[1778476885323,32.82,80910.46,0.0,0.4112,0.00016,29.05612]
[1778476888454,32.82,80910.01,0.0,0.41113,0.00016,29.05472]
[1778476888470,32.82,80909.47,0.0,0.41104,0.00016,29.05306]
[1778476893909,32.82,80909.09,0.0,0.41096,0.00016,29.04836]
[1778476894481,32.82,80909.09,0.0,0.41096,0.00016,29.04836]
[1778476894581,32.82,80908.15,0.0,0.41081,0.00016,29.04549]
[1778476896892,32.82,80907.74,0.0,0.41074,0.00016,29.04421]
[1778476896920,32.82,80907.7,0.0,0.41074,0.00016,29.04407]
[1778476900460,32.82,80907.61,0.0,0.41072,0.00016,29.04375]
[1778476900750,32.82,80907.61,0.0,0.41072,0.00016,29.04375]
[1778476901180,32.82,80906.45,0.0,0.41053,0.00016,29.04019]
[1778476903193,32.82,80898.06,0.0,0.4092,0.00016,29.01451]
[1778476908846,32.81,80896.97,0.0,0.40903,0.00016,29.01111]
[1778476916286,32.81,80899.13,0.0,0.40937,0.00016,29.01771]
[1778476920938,32.81,80900.97,0.0,0.40966,0.00016,29.02334]
[1778476920952,32.81,80900.97,0.0,0.40966,0.00016,29.02334]
[1778476921321,32.81,80900.97,0.0,0.40966,0.00016,29.02333]
[1778476922804,32.81,80900.97,0.0,0.40966,0.00016,29.02333]
[1778476922828,32.81,80900.97,0.0,0.40966,0.00016,29.02333]
[1778476923336,32.81,80900.9,0.0,0.40964,0.00016,29.0231]
[1778476924155,32.81,80900.9,0.0,0.40964,0.00016,29.0231]
[1778476924190,32.81,80900.9,0.0,0.40964,0.00016,29.0231]
[1778476924341,32.81,80900.77,0.0,0.40962,0.00016,29.0227]
[1778476924978,32.81,80900.77,0.0,0.40962,0.00016,29.0227]
[1778476925025,32.81,80900.77,0.0,0.40962,0.00016,29.0227]
[1778476925126,32.81,80900.46,0.0,0.40957,0.00016,29.02174]
[1778476930536,32.81,80899.31,0.0,0.40939,0.00016,29.0182]
[1778476934531,32.81,80898.57,0.0,0.40927,0.00016,29.0159]
[1778476934561,32.81,80898.57,0.0,0.40927,0.00016,29.0159]
[1778476941462,32.81,80905.91,0.0,0.41043,0.00016,29.03825]
[1778476946497,32.81,80905.3,0.0,0.41033,0.00016,29.03634]
[1778476949813,32.81,80905.39,0.0,0.41034,0.00016,29.0366]
[1778476949931,32.81,80904.76,0.0,0.41024,0.00016,29.03467]
[1778476953660,32.81,80902.15,0.0,0.40982,0.00016,29.02325]
[1778476953688,32.81,80902.15,0.0,0.40982,0.00016,29.02325]
[1778476953702,32.81,80903.13,0.0,0.40997,0.00016,29.02624]
[1778476954196,32.81,80903.13,0.0,0.40997,0.00016,29.02624]
[1778476954222,32.81,80903.13,0.0,0.40997,0.00016,29.02624]
[1778476954554,32.81,80903.13,0.0,0.40997,0.00016,29.02623]
[1778476959591,32.81,80904.22,0.0,0.41014,0.00016,29.02953]
[1778476962110,32.81,80904.44,0.0,0.41018,0.00016,29.03019]
[1778476962142,32.81,80904.44,0.0,0.41018,0.00016,29.03019]
[1778476962609,32.81,80904.44,0.0,0.41018,0.00016,29.03018]
[1778476967035,32.81,80905.34,0.0,0.41032,0.00016,29.03289]
[1778476967064,32.81,80905.34,0.0,0.41032,0.00016,29.03289]
[1778476967645,32.81,80904.91,0.0,0.41025,0.00016,29.03157]
[1778476967994,32.81,80904.91,0.0,0.41025,0.00016,29.03157]
[1778476968030,32.81,80904.91,0.0,0.41025,0.00016,29.03157]
[1778476968652,32.81,80905.26,0.0,0.4103,0.00016,29.03264]
[1778476972625,32.81,80905.44,0.0,0.41033,0.00016,29.03317]
[1778476972704,32.81,80905.44,0.0,0.41033,0.00016,29.03317]
[1778476972825,32.81,80907.8,0.0,0.41071,0.00016,29.04034]
[1778476974240,32.81,80907.67,0.0,0.41068,0.00016,29.03993]
[1778476974698,32.8,80912.16,0.0,0.4114,0.00016,29.0535]
[1778476979733,32.8,80911.03,0.0,0.41121,0.00016,29.05002]
[1778476980301,32.8,80911.03,0.0,0.41121,0.00016,29.05002]
[1778476980743,32.8,80911.09,0.0,0.41122,0.00016,29.05019]
[1778476985774,32.8,80909.85,0.0,0.41102,0.00016,29.04637]
[1778476993689,32.8,80911.03,0.0,0.4112,0.00016,29.04989]
[1778476994921,32.8,80911.03,0.0,0.4112,0.00016,29.04983]
[1778476994940,32.8,80911.54,0.0,0.41128,0.00016,29.05135]
[1778477000879,32.8,80909.89,0.0,0.41101,0.00016,29.04626]
[1778477001427,32.8,80909.89,0.0,0.41101,0.00016,29.04626]
[1778477001456,32.8,80909.89,0.0,0.41101,0.00016,29.04626]
[1778477001886,32.8,80909.19,0.0,0.4109,0.00016,29.04412]
[1778477002372,32.8,80909.19,0.0,0.4109,0.00016,29.04412]
[1778477002416,32.8,80909.19,0.0,0.4109,0.00016,29.04412]
[1778477002894,32.8,80908.68,0.0,0.41082,0.00016,29.04256]
[1778477003042,32.8,80908.68,0.0,0.41082,0.00016,29.04256]
[1778477003076,32.8,80908.68,0.0,0.41082,0.00016,29.04256]
[1778477003900,32.8,80908.62,0.0,0.41081,0.00016,29.04236]
[1778477004673,32.8,80908.62,0.0,0.41081,0.00016,29.04236]
[1778477004722,32.8,80908.62,0.0,0.41081,0.00016,29.04236]
[1778477004774,32.8,80909.71,0.0,0.41098,0.00016,29.04565]
[1778477005252,32.8,80909.71,0.0,0.41098,0.00016,29.04565]
[1778477005290,32.8,80909.71,0.0,0.41098,0.00016,29.04565]
[1778477005913,32.8,80909.71,0.0,0.41098,0.00016,29.04564]
[1778477007784,32.8,80909.23,0.0,0.4109,0.00016,29.04417]
[1778477007830,32.8,80909.23,0.0,0.4109,0.00016,29.04417]
[1778477007928,32.8,80908.91,0.0,0.41085,0.00016,29.04318]
[1778477013503,32.79,80909.08,0.0,0.41088,0.00016,29.04367]
[1778477019379,32.79,80909.22,0.0,0.41088,0.00016,29.04054]
[1778477024818,32.79,80907.8,0.0,0.41065,0.00016,29.03614]
[1778477025841,32.79,80908.23,0.0,0.41072,0.00016,29.03744]
[1778477025896,32.79,80908.23,0.0,0.41072,0.00016,29.03744]
[1778477026055,32.79,80908.31,0.0,0.41073,0.00016,29.03765]
[1778477031096,32.79,80908.33,0.0,0.41073,0.00016,29.03766]
[1778477037189,32.79,80907.3,0.0,0.41056,0.00016,29.03445]
[1778477043174,32.79,80904.87,0.0,0.41017,0.00016,29.02696]
[1778477045295,32.79,80904.22,0.0,0.41006,0.00016,29.02497]
[1778477045326,32.79,80904.22,0.0,0.41006,0.00016,29.02497]
[1778477051232,32.78,80903.82,0.0,0.41,0.00016,29.02367]
[1778477056876,32.78,80903.95,0.0,0.41002,0.00016,29.02404]
[1778477062307,32.78,80904.07,0.0,0.41003,0.00016,29.0243]
[1778477067341,32.78,80904.01,0.0,0.41002,0.00016,29.02406]
[1778477072550,32.78,80904.08,0.0,0.41001,0.00016,29.0208]
[1778477079425,32.78,80903.16,0.0,0.40986,0.00016,29.0179]
[1778477084462,32.78,80903.27,0.0,0.40988,0.00016,29.0182]
[1778477087972,32.78,80903.38,0.0,0.40989,0.00016,29.01851]
[1778477088007,32.78,80904.63,0.0,0.41009,0.00016,29.02232]
[1778477088079,32.78,80904.63,0.0,0.41009,0.00016,29.02232]
[1778477088788,32.78,80918.53,0.0,0.4123,0.00016,29.06433]
[1778477089099,32.78,80918.53,0.0,0.4123,0.00016,29.06433]
[1778477089132,32.78,80918.53,0.0,0.4123,0.00016,29.06433]
[1778477089915,32.78,80918.53,0.0,0.4123,0.00016,29.06433]
[1778477089969,32.78,80918.82,0.0,0.41234,0.00016,29.06517]
[1778477090042,32.78,80918.82,0.0,0.41234,0.00016,29.06517]
[1778477090375,32.78,80918.82,0.0,0.41234,0.00016,29.06517]
[1778477095596,32.77,80918.07,0.0,0.41222,0.00016,29.06289]
[1778477101783,32.77,80915.42,0.0,0.41179,0.00016,29.05476]
[1778477107685,32.77,80912.61,0.0,0.41133,0.00016,29.04612]
[1778477108051,32.77,80912.61,0.0,0.41133,0.00016,29.04612]
[1778477108830,32.77,80915.08,0.0,0.41172,0.00016,29.05351]
[1778477109414,32.77,80915.08,0.0,0.41172,0.00016,29.05351]
[1778477109636,32.77,80915.08,0.0,0.41172,0.00016,29.05354]
[1778477111747,32.77,80915.31,0.0,0.41176,0.00016,29.05425]
[1778477113119,32.77,80915.41,0.0,0.41178,0.00016,29.0546]
[1778477118405,32.77,80911.75,0.0,0.41121,0.00016,29.04369]
[1778477120030,32.77,80914.73,0.0,0.41168,0.00016,29.0527]
[1778477121794,32.77,80917.22,0.0,0.41208,0.00016,29.06022]
[1778477127763,32.77,80916.31,0.0,0.41194,0.00016,29.05762]
[1778477130398,32.78,80916.9,0.0,0.41204,0.00016,29.05945]
[1778477130470,32.78,80916.69,0.0,0.41201,0.00016,29.05884]
[1778477135827,32.78,80917.71,0.0,0.41217,0.00016,29.05857]
[1778477141022,32.78,80917.57,0.0,0.41215,0.00016,29.05823]
[1778477141121,32.78,80916.85,0.0,0.41204,0.00016,29.0561]
[1778477142996,32.78,80916.85,0.0,0.41204,0.00016,29.0561]
[1778477143925,32.78,80913.73,0.0,0.41154,0.00016,29.04676]
[1778477144551,32.78,80907.9,0.0,0.41061,0.00016,29.02912]
[1778477144895,32.78,80907.9,0.0,0.41062,0.00016,29.02913]
[1778477150021,32.78,80905.53,0.0,0.41024,0.00016,29.02196]
[1778477155081,32.78,80904.35,0.0,0.41006,0.00016,29.01841]
[1778477157049,32.78,80904.35,0.0,0.41006,0.00016,29.01842]
[1778477157050,32.78,80904.35,0.0,0.41006,0.00016,29.01846]
[1778477163037,32.79,80902.37,0.0,0.40975,0.00016,29.01249]
[1778477168073,32.79,80902.12,0.0,0.40972,0.00016,29.01186]
[1778477169883,32.79,80902.15,0.0,0.40973,0.00016,29.012]
[1778477169907,32.79,80902.15,0.0,0.40973,0.00016,29.012]
[1778477174036,32.79,80901.84,0.0,0.40969,0.00016,29.01122]
[1778477174125,32.79,80901.04,0.0,0.40956,0.00016,29.00877]
[1778477175566,32.79,80900.54,0.0,0.40948,0.00016,29.00728]
[1778477175575,32.79,80900.54,0.0,0.40948,0.00016,29.00728]
[1778477176128,32.79,80898.91,0.0,0.40923,0.00016,29.00231]
[1778477176300,32.79,80898.91,0.0,0.40923,0.00016,29.00231]
[1778477176318,32.79,80898.91,0.0,0.40923,0.00016,29.00231]
[1778477177037,32.79,80898.91,0.0,0.40923,0.00016,29.00231]
[1778477177063,32.79,80898.91,0.0,0.40923,0.00016,29.00231]
[1778477177194,32.8,80898.5,0.0,0.40916,0.00016,29.00108]
[1778477177211,32.8,80898.5,0.0,0.40916,0.00016,29.00108]
[1778477178169,32.8,80898.5,0.0,0.40917,0.00016,29.00111]
[1778477180100,32.8,80900.16,0.0,0.40943,0.00016,29.00629]
[1778477182308,32.8,80900.65,0.0,0.40951,0.00016,29.00784]
[1778477182346,32.8,80900.65,0.0,0.40951,0.00016,29.00784]
[1778477182447,32.8,80900.9,0.0,0.40956,0.00016,29.0087]
[1778477185263,32.8,80905.68,0.0,0.41032,0.00016,29.0234]
[1778477185689,32.8,80905.68,0.0,0.41032,0.00016,29.0234]
[1778477185790,32.8,80906.39,0.0,0.41044,0.00016,29.0256]
[1778477189705,32.8,80912.1,0.0,0.41135,0.00016,29.043]
[1778477189741,32.8,80912.1,0.0,0.41135,0.00016,29.043]
[1778477189753,32.8,80912.37,0.0,0.4114,0.00016,29.04384]
[1778477194821,32.81,80912.37,0.0,0.41139,0.00016,29.04049]
[1778477199083,32.81,80912.17,0.0,0.41136,0.00016,29.03994]
[1778477199116,32.81,80912.17,0.0,0.41136,0.00016,29.03994]
[1778477199806,32.81,80911.05,0.0,0.41119,0.00016,29.03666]
[1778477199838,32.81,80911.05,0.0,0.41119,0.00016,29.03666]
[1778477204867,32.81,80912.22,0.0,0.41138,0.00016,29.04032]
[1778477204898,32.81,80912.22,0.0,0.41138,0.00016,29.04032]
[1778477204970,32.81,80912.97,0.0,0.4115,0.00016,29.0426]
[1778477206297,32.81,80912.97,0.0,0.4115,0.00016,29.04262]
[1778477206330,32.81,80912.97,0.0,0.4115,0.00016,29.04262]
[1778477206374,32.81,80912.97,0.0,0.4115,0.00016,29.04262]
[1778477206410,32.81,80912.97,0.0,0.4115,0.00016,29.04262]
[1778477206726,32.81,80912.97,0.0,0.4115,0.00016,29.04262]
[1778477207005,32.81,80912.97,0.0,0.4115,0.00016,29.04262]
[1778477207025,32.81,80913.29,0.0,0.41156,0.00016,29.04361]
[1778477207718,32.81,80913.29,0.0,0.41156,0.00016,29.04361]
[1778477207787,32.81,80921.09,0.0,0.4128,0.00016,29.06697]
[1778477213387,32.82,80926.22,0.0,0.41362,0.00016,29.08234]
[1778477216128,32.82,80928.5,0.0,0.41399,0.00016,29.08909]
[1778477216209,32.82,80929.55,0.0,0.41416,0.00016,29.09221]
[1778477220866,32.82,80930.43,0.0,0.41431,0.00016,29.09492]
[1778477220881,32.82,80930.43,0.0,0.41431,0.00016,29.09492]
[1778477220906,32.82,80930.43,0.0,0.41431,0.00016,29.09492]
[1778477220967,32.82,80931.62,0.0,0.4145,0.00016,29.09848]
[1778477225897,32.83,80939.65,0.0,0.41579,0.00016,29.12202]
[1778477228973,32.83,80938.02,0.0,0.41554,0.00016,29.11741]
[1778477228994,32.83,80938.21,0.0,0.41557,0.00016,29.11801]
[1778477233995,32.84,80939.9,0.0,0.41585,0.00016,29.12309]
[1778477239573,32.84,80943.64,0.0,0.41647,0.00016,29.13417]
[1778477245615,32.85,80946.21,0.0,0.41689,0.00016,29.1418]
[1778477251661,32.86,80945.91,0.0,0.41685,0.00016,29.13781]
[1778477253802,32.86,80948.32,0.0,0.41724,0.00016,29.14467]
[1778477253858,32.86,80948.32,0.0,0.41724,0.00016,29.14467]
[1778477253903,32.86,80949.7,0.0,0.41746,0.00016,29.14867]
[1778477258215,32.86,80952.83,0.0,0.41797,0.00016,29.1576]
[1778477258287,32.86,80952.88,0.0,0.41798,0.00016,29.15783]
[1778477258911,32.86,80954.31,0.0,0.41821,0.00016,29.1619]
[1778477260542,32.86,80954.31,0.0,0.41821,0.00016,29.16195]
[1778477260746,32.86,80956.68,0.0,0.41859,0.00016,29.1686]
[1778477265759,32.87,80955.23,0.0,0.41837,0.00016,29.16466]
[1778477271801,32.87,80955.31,0.0,0.4184,0.00016,29.16514]
[1778477272536,32.87,80955.31,0.0,0.4184,0.00016,29.16514]
[1778477272583,32.87,80955.31,0.0,0.4184,0.00016,29.16514]
[1778477273234,32.87,80958.05,0.0,0.41884,0.00016,29.17286]
[1778477274864,32.87,80960.22,0.0,0.41918,0.00016,29.17888]
[1778477275163,32.87,80961.99,0.0,0.41946,0.00016,29.18377]
[1778477276518,32.87,80961.99,0.0,0.41946,0.00016,29.18374]
[1778477276838,32.87,80961.24,0.0,0.41933,0.00016,29.18162]
[1778477281872,32.87,80962.3,0.0,0.41949,0.00016,29.18443]
[1778477285003,32.87,80961.96,0.0,0.41944,0.00016,29.18344]
[1778477285026,32.86,80960.87,0.0,0.41926,0.00016,29.18038]
[1778477286619,32.86,80960.87,0.0,0.41926,0.00016,29.18038]
[1778477286906,32.86,80961.13,0.0,0.4193,0.00016,29.18108]
[1778477288185,32.86,80961.13,0.0,0.4193,0.00016,29.18108]
[1778477288922,32.86,80961.22,0.0,0.41931,0.00016,29.18125]
[1778477293955,32.86,80963.0,0.0,0.41959,0.00016,29.18608]
[1778477298990,32.86,80964.88,0.0,0.41988,0.00016,29.1912]
[1778477300859,32.86,80964.7,0.0,0.41985,0.00016,29.1907]
[1778477306171,32.85,80960.2,0.0,0.41912,0.00016,29.17805]
[1778477311666,32.85,80957.52,0.0,0.41868,0.00016,29.16701]
[1778477312384,32.85,80957.37,0.0,0.41865,0.00016,29.16653]
[1778477312401,32.85,80957.37,0.0,0.41865,0.00016,29.16653]
[1778477313064,32.85,80957.37,0.0,0.41865,0.00016,29.16653]
[1778477313110,32.85,80957.37,0.0,0.41865,0.00016,29.16653]
[1778477322843,32.84,80959.22,0.0,0.41893,0.00016,29.17142]
[1778477328200,32.84,80957.88,0.0,0.4187,0.00016,29.16753]
[1778477332348,32.84,80959.57,0.0,0.41897,0.00016,29.17213]
[1778477333236,32.84,80959.68,0.0,0.41898,0.00016,29.17241]
[1778477333819,32.84,80959.68,0.0,0.41898,0.00016,29.17241]
[1778477334247,32.84,80959.54,0.0,0.41896,0.00016,29.172]
[1778477340286,32.83,80958.8,0.0,0.41883,0.00016,29.1698]
[1778477347246,32.83,80957.6,0.0,0.41864,0.00016,29.16637]
[1778477357404,32.82,80959.36,0.0,0.41889,0.00016,29.17096]
[1778477359076,32.82,80959.36,0.0,0.41889,0.00016,29.17096]
[1778477365636,32.82,80961.09,0.0,0.41915,0.00016,29.17553]
[1778477372078,32.81,80960.7,0.0,0.41907,0.00016,29.17081]
[1778477376301,32.81,80961.49,0.0,0.41918,0.00016,29.1729]
[1778477383376,32.8,80963.66,0.0,0.41952,0.00016,29.17872]
[1778477384683,32.8,80963.91,0.0,0.41955,0.00016,29.17938]
[1778477389387,32.8,80960.27,0.0,0.41896,0.00016,29.16909]
[1778477390054,32.8,80957.28,0.0,0.41848,0.00016,29.16067]
[1778477395672,32.8,80956.71,0.0,0.41839,0.00016,29.15897]
[1778477398310,32.8,80956.71,0.0,0.41839,0.00016,29.15897]
[1778477398358,32.8,80956.38,0.0,0.41833,0.00016,29.158]
[1778477398392,32.8,80956.38,0.0,0.41833,0.00016,29.158]
[1778477399218,32.8,80956.38,0.0,0.41833,0.00016,29.158]
[1778477399256,32.8,80956.38,0.0,0.41833,0.00016,29.158]
[1778477399319,32.79,80963.86,0.0,0.41952,0.00016,29.17887]
[1778477400021,32.79,80963.86,0.0,0.41952,0.00016,29.17887]
[1778477400059,32.79,80963.86,0.0,0.41952,0.00016,29.17887]
[1778477400068,32.79,80964.03,0.0,0.41955,0.00016,29.17934]
[1778477406750,32.79,80963.02,0.0,0.41937,0.00016,29.17631]
[1778477412200,32.79,80963.77,0.0,0.41949,0.00016,29.17831]
[1778477412247,32.79,80963.77,0.0,0.41949,0.00016,29.17831]
[1778477412302,32.79,80964.33,0.0,0.41957,0.00016,29.17982]
[1778477415396,32.79,80964.57,0.0,0.41961,0.00016,29.18048]
[1778477415456,32.79,80964.57,0.0,0.41961,0.00016,29.18048]
[1778477415815,32.78,80964.44,0.0,0.41958,0.00016,29.18004]
[1778477420849,32.78,80969.51,0.0,0.42039,0.00016,29.19395]
[1778477425884,32.78,80975.39,0.0,0.42132,0.00016,29.20995]
[1778477430921,32.77,80976.17,0.0,0.42143,0.00016,29.21196]
[1778477433306,32.77,80976.26,0.0,0.42144,0.00016,29.20877]
[1778477433340,32.77,80976.26,0.0,0.42144,0.00016,29.20877]
[1778477433942,32.77,80976.23,0.0,0.42143,0.00016,29.20866]
[1778477436860,32.77,80975.27,0.0,0.42127,0.00016,29.20597]
[1778477436873,32.77,80975.27,0.0,0.42127,0.00016,29.20597]
[1778477436966,32.77,80974.77,0.0,0.42119,0.00016,29.20459]
[1778477442154,32.77,80974.01,0.0,0.42106,0.00016,29.20244]
[1778477442956,32.77,80974.45,0.0,0.42113,0.00016,29.20363]
[1778477448045,32.76,80970.19,0.0,0.42044,0.00016,29.19176]
[1778477451351,32.76,80970.03,0.0,0.42041,0.00016,29.19126]
[1778477452095,32.76,80964.99,0.0,0.4196,0.00016,29.17728]
[1778477452105,32.76,80964.99,0.0,0.4196,0.00016,29.17728]
[1778477452156,32.76,80964.99,0.0,0.4196,0.00016,29.17728]
[1778477452275,32.76,80964.99,0.0,0.4196,0.00016,29.17728]
[1778477452352,32.76,80961.57,0.0,0.41906,0.00016,29.16772]
[1778477452525,32.76,80961.57,0.0,0.41906,0.00016,29.16772]
[1778477452680,32.76,80961.57,0.0,0.41906,0.00016,29.16772]
[1778477452699,32.76,80961.57,0.0,0.41906,0.00016,29.16772]
[1778477453287,32.76,80961.57,0.0,0.41906,0.00016,29.16772]
[1778477453302,32.76,80961.57,0.0,0.41906,0.00016,29.16772]
[1778477453370,32.76,80951.02,0.0,0.41737,0.00016,29.13794]
[1778477454128,32.76,80951.02,0.0,0.41737,0.00016,29.13794]
[1778477454370,32.76,80949.47,0.0,0.41712,0.00016,29.13352]
[1778477455094,32.76,80949.47,0.0,0.41712,0.00016,29.13352]
[1778477455164,32.76,80949.47,0.0,0.41712,0.00016,29.13352]
[1778477455293,32.76,80948.64,0.0,0.41699,0.00016,29.13115]
[1778477458222,32.76,80946.38,0.0,0.41663,0.00016,29.12468]
[1778477458709,32.76,80943.23,0.0,0.41613,0.00016,29.11562]
[1778477459805,32.76,80942.87,0.0,0.41607,0.00016,29.11459]
[1778477461668,32.76,80941.97,0.0,0.41593,0.00016,29.112]
[1778477462137,32.76,80941.97,0.0,0.41593,0.00016,29.112]
[1778477464969,32.76,80941.09,0.0,0.4158,0.00016,29.1096]
[1778477469794,32.77,80944.8,0.0,0.41641,0.00016,29.12059]
[1778477469914,32.77,80944.8,0.0,0.41641,0.00016,29.12059]
[1778477470202,32.77,80944.86,0.0,0.41642,0.00016,29.12081]
[1778477475236,32.77,80948.49,0.0,0.417,0.00016,29.13118]
[1778477475857,32.77,80948.49,0.0,0.417,0.00016,29.13118]
[1778477475888,32.77,80948.49,0.0,0.417,0.00016,29.13118]
[1778477476443,32.77,80948.49,0.0,0.417,0.00016,29.13118]
[1778477476427,32.77,80950.77,0.0,0.41736,0.00016,29.13767]
[1778477476529,32.77,80950.77,0.0,0.41736,0.00016,29.13767]
[1778477477252,32.77,80950.77,0.0,0.41736,0.00016,29.13767]
[1778477482287,32.77,80953.17,0.0,0.41774,0.00016,29.14442]
[1778477487716,32.77,80952.82,0.0,0.41768,0.00016,29.14336]
[1778477493363,32.77,80953.54,0.0,0.41778,0.00016,29.14189]
[1778477498399,32.76,80951.02,0.0,0.41737,0.00016,29.13465]
[1778477504440,32.76,80950.43,0.0,0.41727,0.00016,29.13288]
[1778477506363,32.76,80950.55,0.0,0.41729,0.00016,29.1332]
[1778477506377,32.76,80950.55,0.0,0.41729,0.00016,29.1332]
[1778477506418,32.76,80950.55,0.0,0.41729,0.00016,29.13317]
[1778477511489,32.76,80951.15,0.0,0.41738,0.00016,29.1348]
[1778477511551,32.76,80951.15,0.0,0.41738,0.00016,29.1348]
[1778477511583,32.76,80951.15,0.0,0.41738,0.00016,29.1348]
[1778477512496,32.76,80951.74,0.0,0.41747,0.00016,29.13648]
[1778477517531,32.76,80951.94,0.0,0.41749,0.00016,29.13686]
[1778477523156,32.75,80951.6,0.0,0.41742,0.00016,29.1357]
[1778477528747,32.75,80951.64,0.0,0.41742,0.00016,29.13559]
[1778477533919,32.74,80951.71,0.0,0.41741,0.00016,29.13561]
[1778477540694,32.74,80951.49,0.0,0.41736,0.00016,29.13471]
[1778477545729,32.73,80951.45,0.0,0.41735,0.00016,29.13446]
[1778477550493,32.73,80951.44,0.0,0.41734,0.00016,29.1343]
[1778477550526,32.73,80951.44,0.0,0.41734,0.00016,29.1343]
[1778477550541,32.73,80953.61,0.0,0.41768,0.00016,29.14044]
[1778477555800,32.73,80953.61,0.0,0.41766,0.00016,29.13688]
[1778477556556,32.73,80953.61,0.0,0.41766,0.00016,29.13688]
[1778477556576,32.73,80953.61,0.0,0.41766,0.00016,29.13688]
[1778477556807,32.73,80954.04,0.0,0.41773,0.00016,29.13808]
[1778477562231,32.72,80955.34,0.0,0.41793,0.00016,29.14168]
[1778477562305,32.72,80952.33,0.0,0.41745,0.00016,29.1331]
[1778477566540,32.72,80952.13,0.0,0.41741,0.00016,29.13249]
[1778477566876,32.72,80951.42,0.0,0.4173,0.00016,29.13043]
[1778477571912,32.72,80951.06,0.0,0.41723,0.00016,29.1293]
[1778477578046,32.72,80951.32,0.0,0.41727,0.00016,29.12991]
[1778477583996,32.71,80949.68,0.0,0.41699,0.00016,29.12503]
[1778477585003,32.71,80949.68,0.0,0.41699,0.00016,29.12503]
[1778477585042,32.71,80949.68,0.0,0.41699,0.00016,29.12503]
[1778477585427,32.71,80949.68,0.0,0.41699,0.00016,29.12503]
[1778477585526,32.71,80950.37,0.0,0.4171,0.00016,29.12699]
[1778477588225,32.71,80955.39,0.0,0.4179,0.00016,29.14122]
[1778477594069,32.71,80958.59,0.0,0.41841,0.00016,29.15014]
[1778477599107,32.7,80965.77,0.0,0.41955,0.00016,29.17017]
[1778477600340,32.7,80965.77,0.0,0.41955,0.00016,29.17017]
[1778477600502,32.7,80967.76,0.0,0.41986,0.00016,29.17567]
[1778477600657,32.7,80967.76,0.0,0.41986,0.00016,29.17567]
[1778477601118,32.7,80967.76,0.0,0.41986,0.00016,29.17567]
[1778477603210,32.7,80969.42,0.0,0.42013,0.00016,29.18024]
[1778477608433,32.7,80971.03,0.0,0.42038,0.00016,29.18462]
[1778477608464,32.7,80971.03,0.0,0.42038,0.00016,29.18462]
[1778477608534,32.7,80972.83,0.0,0.42067,0.00016,29.18956]
[1778477609884,32.7,80972.83,0.0,0.42067,0.00016,29.18954]
[1778477609899,32.7,80972.83,0.0,0.42067,0.00016,29.18954]
[1778477610180,32.7,80972.85,0.0,0.42067,0.00016,29.18955]
[1778477610731,32.7,80972.85,0.0,0.42067,0.00016,29.18955]
[1778477610772,32.7,80972.85,0.0,0.42067,0.00016,29.18955]
[1778477611370,32.7,80972.85,0.0,0.42067,0.00016,29.18955]
[1778477611401,32.7,80972.85,0.0,0.42067,0.00016,29.18955]
[1778477616686,32.7,80972.88,0.0,0.42065,0.00016,29.18611]
[1778477618236,32.7,80972.91,0.0,0.42066,0.00016,29.18618]
[1778477623049,32.7,80973.78,0.0,0.42079,0.00016,29.18854]
[1778477623272,32.69,80973.34,0.0,0.42072,0.00016,29.18731]
[1778477627601,32.69,80973.53,0.0,0.42075,0.00016,29.1878]
[1778477627633,32.69,80974.53,0.0,0.42091,0.00016,29.19055]
[1778477628307,32.69,80976.74,0.0,0.42126,0.00016,29.1966]
[1778477632180,32.69,80974.97,0.0,0.42098,0.00016,29.19173]
[1778477632212,32.69,80974.97,0.0,0.42098,0.00016,29.19173]
[1778477632336,32.69,80975.25,0.0,0.42102,0.00016,29.19249]
[1778477637371,32.69,80972.21,0.0,0.42053,0.00016,29.18409]
[1778477642406,32.69,80971.85,0.0,0.42048,0.00016,29.18307]
[1778477647444,32.69,80971.49,0.0,0.42042,0.00016,29.18206]
[1778477654492,32.69,80970.56,0.0,0.42026,0.00016,29.17938]
[1778477659527,32.69,80973.73,0.0,0.42076,0.00016,29.18805]
[1778477664563,32.68,80974.36,0.0,0.42085,0.00016,29.18964]
[1778477670604,32.68,80972.14,0.0,0.42049,0.00016,29.18339]
[1778477675641,32.68,80975.44,0.0,0.421,0.00016,29.18897]
[1778477680674,32.67,80971.18,0.0,0.42031,0.00016,29.1771]
[1778477685709,32.67,80971.02,0.0,0.42028,0.00016,29.17656]
[1778477691409,32.67,80970.84,0.0,0.42024,0.00016,29.17597]
[1778477697080,32.67,80967.14,0.0,0.41965,0.00016,29.16561]
[1778477700700,32.67,80970.94,0.0,0.42025,0.00016,29.17614]
[1778477700722,32.67,80970.94,0.0,0.42025,0.00016,29.17614]
[1778477700814,32.67,80971.31,0.0,0.42031,0.00016,29.17717]
[1778477702804,32.67,80971.96,0.0,0.42042,0.00016,29.17897]
[1778477702837,32.67,80971.96,0.0,0.42042,0.00016,29.17897]
[1778477702904,32.67,80972.21,0.0,0.42046,0.00016,29.17966]
[1778477708332,32.67,80971.09,0.0,0.42028,0.00016,29.17653]
[1778477714505,32.66,80971.86,0.0,0.42039,0.00016,29.17857]
[1778477716684,32.66,80971.86,0.0,0.42039,0.00016,29.17857]
[1778477716690,32.66,80971.86,0.0,0.42039,0.00016,29.17857]
[1778477716720,32.66,80971.86,0.0,0.42039,0.00016,29.17857]
[1778477716792,32.66,80971.38,0.0,0.42031,0.00016,29.17721]
[1778477716989,32.66,80971.38,0.0,0.42031,0.00016,29.17721]
[1778477717708,32.66,80971.38,0.0,0.42031,0.00016,29.17721]
[1778477717433,32.66,80964.21,0.0,0.41916,0.00016,29.15725]
[1778477717802,32.66,80964.21,0.0,0.41916,0.00016,29.15725]
[1778477718045,32.66,80964.21,0.0,0.41916,0.00016,29.15725]
[1778477718073,32.66,80964.21,0.0,0.41916,0.00016,29.15725]
[1778477718455,32.66,80950.2,0.0,0.41692,0.00016,29.11753]
[1778477719670,32.66,80950.2,0.0,0.41692,0.00016,29.11753]
[1778477719697,32.66,80950.2,0.0,0.41692,0.00016,29.11753]
[1778477719720,32.66,80950.08,0.0,0.4169,0.00016,29.11719]
[1778477719863,32.66,80950.08,0.0,0.4169,0.00016,29.11719]
[1778477719873,32.66,80950.08,0.0,0.4169,0.00016,29.11719]
[1778477720450,32.66,80950.08,0.0,0.4169,0.00016,29.11719]
[1778477720491,32.66,80950.08,0.0,0.4169,0.00016,29.11719]
[1778477721904,32.66,80949.06,0.0,0.41674,0.00016,29.11428]
[1778477722484,32.66,80948.7,0.0,0.41668,0.00016,29.11325]
[1778477729481,32.66,80949.85,0.0,0.41687,0.00016,29.11658]
[1778477735053,32.67,80947.18,0.0,0.41643,0.00016,29.10551]
[1778477740646,32.67,80945.82,0.0,0.41621,0.00016,29.10161]
[1778477744837,32.67,80941.44,0.0,0.41551,0.00016,29.08896]
[1778477746009,32.67,80941.44,0.0,0.41552,0.00016,29.08897]
[1778477746130,32.67,80934.81,0.0,0.41446,0.00016,29.06966]
[1778477746890,32.67,80934.81,0.0,0.41446,0.00016,29.06966]
[1778477747137,32.67,80934.33,0.0,0.41438,0.00016,29.06831]
[1778477748897,32.67,80935.3,0.0,0.41454,0.00016,29.07121]
[1778477749431,32.67,80935.3,0.0,0.41454,0.00016,29.07121]
[1778477749488,32.67,80935.3,0.0,0.41454,0.00016,29.07121]
[1778477749536,32.67,80935.3,0.0,0.41454,0.00016,29.07121]
[1778477750275,32.67,80931.6,0.0,0.41395,0.00016,29.06037]
[1778477750377,32.67,80929.24,0.0,0.41358,0.00016,29.05345]
[1778477751899,32.67,80929.24,0.0,0.41358,0.00016,29.0535]
[1778477752172,32.68,80928.48,0.0,0.41347,0.00016,29.0513]
[1778477753461,32.68,80928.48,0.0,0.41347,0.00016,29.0513]
[1778477756244,32.68,80927.12,0.0,0.41325,0.00016,29.04737]
[1778477762096,32.68,80924.05,0.0,0.41279,0.00016,29.03859]
[1778477762606,32.68,80924.05,0.0,0.41279,0.00016,29.03859]
[1778477762632,32.68,80924.05,0.0,0.41279,0.00016,29.03859]
[1778477763844,32.69,80922.66,0.0,0.41257,0.00016,29.03453]
[1778477763870,32.69,80922.66,0.0,0.41257,0.00016,29.03453]
[1778477765129,32.69,80919.4,0.0,0.41205,0.00016,29.02476]
[1778477765263,32.69,80918.49,0.0,0.4119,0.00016,29.022]
[1778477770328,32.69,80916.67,0.0,0.41161,0.00016,29.01646]
[1778477770343,32.68,80908.67,0.0,0.41033,0.00016,28.99213]
[1778477777279,32.68,80909.53,0.0,0.41047,0.00016,28.99474]
[1778477782383,32.69,80911.95,0.0,0.41086,0.00016,29.00226]
[1778477784890,32.69,80911.5,0.0,0.41079,0.00016,29.00098]
[1778477784913,32.69,80911.5,0.0,0.41079,0.00016,29.00098]
[1778477784981,32.69,80911.5,0.0,0.41079,0.00016,29.00098]
[1778477785096,32.69,80911.5,0.0,0.41079,0.00016,29.00098]
[1778477785131,32.69,80911.5,0.0,0.41079,0.00016,29.00098]
[1778477785736,32.69,80911.5,0.0,0.41079,0.00016,29.00098]
[1778477785405,32.69,80911.99,0.0,0.41088,0.00016,29.00251]
[1778477786412,32.69,80907.19,0.0,0.41011,0.00016,28.98785]
[1778477791623,32.69,80907.32,0.0,0.41012,0.00016,28.98817]
[1778477794213,32.69,80907.73,0.0,0.41018,0.00016,28.98592]
[1778477794235,32.69,80907.73,0.0,0.41018,0.00016,28.98592]
[1778477798101,32.68,80907.26,0.0,0.4101,0.00016,28.9844]
[1778477798116,32.68,80907.26,0.0,0.4101,0.00016,28.9844]
[1778477803425,32.68,80905.92,0.0,0.40988,0.00016,28.98022]
[1778477808566,32.68,80906.51,0.0,0.40996,0.00016,28.98191]
[1778477811276,32.68,80906.48,0.0,0.40996,0.00016,28.98179]
[1778477811311,32.68,80906.48,0.0,0.40996,0.00016,28.98179]
[1778477811590,32.68,80905.71,0.0,0.40983,0.00016,28.97941]
[1778477813473,32.68,80905.35,0.0,0.40978,0.00016,28.97829]
[1778477813505,32.68,80905.35,0.0,0.40978,0.00016,28.97829]
[1778477813776,32.68,80905.35,0.0,0.40978,0.00016,28.97829]
[1778477813604,32.68,80903.02,0.0,0.4094,0.00016,28.97111]
[1778477814692,32.68,80898.04,0.0,0.40861,0.00016,28.9557]
[1778477815033,32.68,80898.04,0.0,0.40861,0.00016,28.9557]
[1778477815052,32.68,80898.04,0.0,0.40861,0.00016,28.9557]
[1778477816644,32.68,80898.04,0.0,0.40861,0.00016,28.9557]
[1778477816668,32.68,80900.16,0.0,0.40895,0.00016,28.96227]
[1778477822666,32.68,80906.08,0.0,0.40989,0.00016,28.98051]
[1778477828710,32.68,80900.78,0.0,0.40905,0.00016,28.96418]
[1778477832356,32.68,80900.31,0.0,0.40897,0.00016,28.96274]
[1778477832484,32.68,80900.31,0.0,0.40897,0.00016,28.96274]
[1778477832737,32.68,80900.7,0.0,0.40903,0.00016,28.96396]
[1778477834751,32.68,80908.85,0.0,0.41033,0.00016,28.98901]
[1778477837404,32.68,80908.68,0.0,0.41031,0.00016,28.98849]
[1778477837451,32.68,80908.68,0.0,0.41031,0.00016,28.98849]
[1778477838158,32.68,80910.19,0.0,0.41055,0.00016,28.99308]
[1778477838212,32.68,80910.19,0.0,0.41055,0.00016,28.99308]
[1778477838780,32.68,80912.47,0.0,0.41091,0.00016,29.00001]
[1778477838853,32.68,80912.47,0.0,0.41091,0.00016,29.00001]
[1778477838890,32.68,80912.47,0.0,0.41091,0.00016,29.00001]
[1778477838991,32.68,80912.2,0.0,0.41087,0.00016,28.99918]
[1778477840351,32.68,80912.2,0.0,0.41087,0.00016,28.99918]
[1778477840387,32.68,80912.2,0.0,0.41087,0.00016,28.99918]
[1778477840793,32.68,80912.2,0.0,0.41087,0.00016,28.99918]
[1778477841758,32.68,80912.2,0.0,0.41087,0.00016,28.99918]
[1778477841781,32.68,80912.2,0.0,0.41087,0.00016,28.99918]
[1778477841800,32.68,80911.22,0.0,0.41071,0.00016,28.99617]
[1778477846836,32.68,80909.78,0.0,0.41047,0.00016,28.99172]
[1778477851870,32.68,80906.58,0.0,0.40995,0.00016,28.97842]
[1778477856905,32.67,80905.63,0.0,0.40979,0.00016,28.97544]
[1778477858055,32.67,80905.63,0.0,0.40979,0.00016,28.97544]
[1778477858081,32.67,80905.63,0.0,0.40979,0.00016,28.97544]
[1778477858152,32.67,80905.7,0.0,0.4098,0.00016,28.97563]
[1778477858974,32.67,80905.7,0.0,0.4098,0.00016,28.97563]
[1778477859006,32.67,80905.7,0.0,0.4098,0.00016,28.97563]
[1778477859014,32.67,80906.64,0.0,0.40995,0.00016,28.97851]
[1778477864801,32.67,80907.47,0.0,0.41008,0.00016,28.981]
[1778477869146,32.67,80909.27,0.0,0.41036,0.00016,28.98638]
[1778477869193,32.67,80909.27,0.0,0.41036,0.00016,28.98638]
[1778477869206,32.67,80902.02,0.0,0.4092,0.00016,28.96409]
[1778477869915,32.67,80902.02,0.0,0.4092,0.00016,28.96409]
[1778477869963,32.67,80902.02,0.0,0.4092,0.00016,28.96409]
[1778477870033,32.67,80902.07,0.0,0.40921,0.00016,28.96424]
[1778477874721,32.67,80902.07,0.0,0.40921,0.00016,28.96422]
[1778477877623,32.67,80902.8,0.0,0.40932,0.00016,28.96641]
[1778477883191,32.67,80901.69,0.0,0.40914,0.00016,28.96289]
[1778477883209,32.67,80901.69,0.0,0.40914,0.00016,28.96289]
[1778477883216,32.67,80899.26,0.0,0.40875,0.00016,28.95535]
[1778477884880,32.67,80899.26,0.0,0.40875,0.00016,28.95535]
[1778477885698,32.67,80899.55,0.0,0.4088,0.00016,28.95623]
[1778477886360,32.67,80899.55,0.0,0.4088,0.00016,28.95623]
[1778477886390,32.67,80901.08,0.0,0.40904,0.00016,28.96095]
[1778477892155,32.66,80904.9,0.0,0.40965,0.00016,28.97269]
[1778477893386,32.66,80904.9,0.0,0.40965,0.00016,28.97269]
[1778477893407,32.66,80904.9,0.0,0.40965,0.00016,28.97269]
[1778477893483,32.66,80904.9,0.0,0.40965,0.00016,28.97269]
[1778477893513,32.66,80904.9,0.0,0.40965,0.00016,28.97269]
[1778477893655,32.66,80905.26,0.0,0.4097,0.00016,28.97378]
[1778477894611,32.66,80890.31,0.0,0.40732,0.00016,28.92729]
[1778477895768,32.66,80890.19,0.0,0.4073,0.00016,28.92693]
[1778477896124,32.66,80890.19,0.0,0.4073,0.00016,28.92693]
[1778477896190,32.66,80890.19,0.0,0.4073,0.00016,28.92693]
[1778477896202,32.66,80890.19,0.0,0.4073,0.00016,28.92693]
[1778477896382,32.66,80890.19,0.0,0.4073,0.00016,28.92693]
[1778477896574,32.67,80890.75,0.0,0.40739,0.00016,28.92871]
[1778477897065,32.67,80890.75,0.0,0.40739,0.00016,28.92871]
[1778477897501,32.67,80890.75,0.0,0.40739,0.00016,28.92871]
[1778477897542,32.67,80890.75,0.0,0.40739,0.00016,28.92871]
[1778477897897,32.67,80887.45,0.0,0.40686,0.00016,28.91833]
[1778477899145,32.67,80884.86,0.0,0.40645,0.00016,28.91017]
[1778477899714,32.67,80883.94,0.0,0.40631,0.00016,28.90728]
[1778477903779,32.67,80882.6,0.0,0.4061,0.00016,28.90304]
[1778477903825,32.67,80882.6,0.0,0.4061,0.00016,28.90304]
[1778477903836,32.67,80881.93,0.0,0.40599,0.00016,28.90087]
[1778477909277,32.66,80880.81,0.0,0.4058,0.00016,28.89708]
[1778477915911,32.66,80880.23,0.0,0.40568,0.00016,28.89161]
[1778477921361,32.66,80877.96,0.0,0.40531,0.00016,28.88415]
[1778477924661,32.65,80878.44,0.0,0.40538,0.00016,28.88561]
[1778477924732,32.65,80878.44,0.0,0.40538,0.00016,28.88561]
[1778477924833,32.65,80876.06,0.0,0.405,0.00016,28.87795]
[1778477926110,32.65,80876.06,0.0,0.405,0.00016,28.87791]
[1778477926188,32.65,80876.06,0.0,0.405,0.00016,28.87791]
[1778477926396,32.65,80875.68,0.0,0.40494,0.00016,28.87666]
[1778477931329,32.65,80875.68,0.0,0.40493,0.00016,28.87652]
[1778477931375,32.65,80875.68,0.0,0.40493,0.00016,28.87652]
[1778477932250,32.65,80873.19,0.0,0.40453,0.00016,28.86848]
[1778477932924,32.65,80872.87,0.0,0.40448,0.00016,28.86742]
[1778477937965,32.65,80873.76,0.0,0.40461,0.00016,28.87015]
[1778477943023,32.64,80873.76,0.0,0.4046,0.00016,28.87001]
[1778477948065,32.64,80870.04,0.0,0.404,0.00016,28.85786]
[1778477953100,32.64,80866.24,0.0,0.40339,0.00016,28.84539]
[1778477954236,32.64,80865.63,0.0,0.4033,0.00016,28.84346]
[1778477954262,32.64,80865.63,0.0,0.4033,0.00016,28.84346]
[1778477954932,32.64,80864.68,0.0,0.40315,0.00016,28.84042]
[1778477960350,32.65,80863.92,0.0,0.40304,0.00016,28.83822]
[1778477960470,32.65,80863.92,0.0,0.40304,0.00016,28.83822]
[1778477960505,32.65,80863.92,0.0,0.40304,0.00016,28.83822]
[1778477960635,32.65,80862.82,0.0,0.40287,0.00016,28.83468]
[1778477961455,32.65,80862.82,0.0,0.40287,0.00016,28.83468]
[1778477961510,32.65,80862.82,0.0,0.40287,0.00016,28.83468]
[1778477961642,32.65,80860.64,0.0,0.40253,0.00016,28.82759]
[1778477963171,32.65,80859.89,0.0,0.40241,0.00016,28.82518]
[1778477963238,32.65,80859.89,0.0,0.40241,0.00016,28.82518]
[1778477963656,32.65,80858.03,0.0,0.40212,0.00016,28.81912]
[1778477965250,32.65,80857.28,0.0,0.402,0.00016,28.8167]
[1778477965328,32.65,80857.28,0.0,0.402,0.00016,28.8167]
[1778477965670,32.65,80854.18,0.0,0.40151,0.00016,28.8065]
[1778477968949,32.65,80850.19,0.0,0.40088,0.00016,28.79334]
[1778477968997,32.65,80850.19,0.0,0.40088,0.00016,28.79338]
[1778477969829,32.65,80850.19,0.0,0.40088,0.00016,28.79338]
[1778477969883,32.65,80850.19,0.0,0.40088,0.00016,28.79338]
[1778477969894,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970322,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970330,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970359,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970377,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970559,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970592,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970686,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970800,32.65,80842.94,0.0,0.39973,0.00016,28.76915]
[1778477970878,32.65,80840.58,0.0,0.39936,0.00016,28.76123]
[1778477973328,32.65,80836.57,0.0,0.39871,0.00016,28.74424]
[1778477973431,32.65,80836.57,0.0,0.39871,0.00016,28.74424]
[1778477973728,32.66,80835.86,0.0,0.3986,0.00016,28.74185]
[1778477974404,32.66,80835.86,0.0,0.3986,0.00016,28.74185]
[1778477974455,32.66,80835.86,0.0,0.3986,0.00016,28.74185]
[1778477974533,32.66,80835.86,0.0,0.3986,0.00016,28.74185]
[1778477974575,32.66,80835.86,0.0,0.3986,0.00016,28.74185]
[1778477975280,32.66,80840.07,0.0,0.39927,0.00016,28.75611]
[1778477975339,32.66,80840.07,0.0,0.39927,0.00016,28.75611]
[1778477975976,32.66,80840.07,0.0,0.39927,0.00016,28.75611]
[1778477975783,32.66,80850.09,0.0,0.40086,0.00016,28.78972]
[1778477976005,32.66,80850.09,0.0,0.40086,0.00016,28.78972]
[1778477976478,32.66,80850.09,0.0,0.40086,0.00016,28.78972]
[1778477976591,32.66,80850.09,0.0,0.40086,0.00016,28.78972]
[1778477981748,32.66,80855.94,0.0,0.40181,0.00016,28.80937]
[1778477986810,32.66,80858.07,0.0,0.40216,0.00016,28.81669]
[1778477991916,32.67,80857.87,0.0,0.40215,0.00016,28.81634]
[1778477994905,32.67,80856.22,0.0,0.40189,0.00016,28.81108]
[1778477994947,32.67,80856.22,0.0,0.40189,0.00016,28.81108]
[1778477995006,32.67,80856.55,0.0,0.40195,0.00016,28.81222]
[1778478000924,32.68,80859.05,0.0,0.40236,0.00016,28.82075]
[1778478004797,32.68,80858.07,0.0,0.40222,0.00016,28.81769]
[1778478004962,32.68,80856.14,0.0,0.40191,0.00016,28.81138]
[1778478005379,32.68,80856.14,0.0,0.40191,0.00016,28.81138]
[1778478005777,32.68,80856.14,0.0,0.40191,0.00016,28.81138]
[1778478009259,32.68,80860.22,0.0,0.40256,0.00016,28.82486]
[1778478015030,32.68,80859.58,0.0,0.40246,0.00016,28.82269]
[1778478015105,32.68,80859.58,0.0,0.40246,0.00016,28.82269]
[1778478015158,32.68,80859.58,0.0,0.40246,0.00016,28.82269]
[1778478016037,32.68,80859.34,0.0,0.40242,0.00016,28.82189]
[1778478021069,32.68,80858.64,0.0,0.40231,0.00016,28.81954]
[1778478026062,32.68,80858.53,0.0,0.40228,0.00016,28.81912]
[1778478026066,32.68,80858.53,0.0,0.40228,0.00016,28.81912]
[1778478026153,32.68,80858.53,0.0,0.40228,0.00016,28.81912]
[1778478026375,32.68,80863.72,0.0,0.40311,0.00016,28.8361]
[1778478031578,32.68,80864.09,0.0,0.40316,0.00016,28.83724]
[1778478031999,32.68,80864.09,0.0,0.40316,0.00016,28.83724]
[1778478032054,32.68,80864.09,0.0,0.40316,0.00016,28.83724]
[1778478032100,32.68,80863.85,0.0,0.40311,0.00016,28.83297]
[1778478035836,32.68,80856.33,0.0,0.40192,0.00016,28.8083]
[1778478040889,32.68,80855.22,0.0,0.40175,0.00016,28.80491]
[1778478046389,32.69,80853.07,0.0,0.40142,0.00016,28.798]
[1778478047965,32.69,80852.01,0.0,0.40126,0.00016,28.79458]
[1778478048006,32.69,80852.01,0.0,0.40126,0.00016,28.79458]
[1778478048066,32.69,80853.23,0.0,0.40146,0.00016,28.79867]
[1778478053139,32.69,80853.67,0.0,0.40154,0.00016,28.80036]
[1778478058414,32.69,80852.51,0.0,0.40134,0.00016,28.7963]
[1778478061442,32.68,80851.05,0.0,0.40109,0.00016,28.79114]
[1778478061482,32.68,80851.05,0.0,0.40109,0.00016,28.79114]
[1778478061543,32.68,80853.49,0.0,0.40148,0.00016,28.79912]
[1778478063961,32.68,80853.49,0.0,0.40147,0.00016,28.799]
[1778478064004,32.68,80853.49,0.0,0.40147,0.00016,28.799]
[1778478063994,32.68,80852.62,0.0,0.40133,0.00016,28.79601]
[1778478064461,32.68,80852.62,0.0,0.40133,0.00016,28.79601]
[1778478067305,32.67,80856.55,0.0,0.40193,0.00016,28.8087]
[1778478069608,32.67,80858.56,0.0,0.40224,0.00016,28.81513]
[1778478069829,32.67,80858.56,0.0,0.40224,0.00016,28.81513]
[1778478069888,32.67,80858.56,0.0,0.40224,0.00016,28.81513]
[1778478069944,32.67,80857.98,0.0,0.40215,0.00016,28.81314]
[1778478070538,32.67,80870.67,0.0,0.40416,0.00016,28.8545]
[1778478072998,32.67,80870.67,0.0,0.40417,0.00016,28.85454]
[1778478073807,32.67,80870.67,0.0,0.40417,0.00016,28.85454]
[1778478073908,32.67,80873.58,0.0,0.40463,0.00016,28.8639]
[1778478074596,32.67,80873.58,0.0,0.40463,0.00016,28.8639]
[1778478075033,32.67,80874.18,0.0,0.40472,0.00016,28.8658]
[1778478080968,32.67,80878.03,0.0,0.40534,0.00016,28.87825]
[1778478081128,32.67,80878.63,0.0,0.40544,0.00016,28.88018]
[1778478081177,32.67,80878.63,0.0,0.40544,0.00016,28.88018]
[1778478081187,32.67,80878.63,0.0,0.40544,0.00016,28.88018]
[1778478081500,32.67,80882.86,0.0,0.40611,0.00016,28.89368]
[1778478082664,32.67,80882.86,0.0,0.40611,0.00016,28.89368]
[1778478082765,32.67,80884.12,0.0,0.40631,0.00016,28.89769]
[1778478088544,32.67,80883.11,0.0,0.40616,0.00016,28.89456]
[1778478089203,32.67,80883.11,0.0,0.40616,0.00016,28.89456]
[1778478090443,32.67,80886.75,0.0,0.40674,0.00016,28.9061]
[1778478095580,32.67,80886.62,0.0,0.4067,0.00016,28.90209]
[1778478095619,32.67,80886.62,0.0,0.4067,0.00016,28.90209]
[1778478095663,32.67,80886.67,0.0,0.4067,0.00016,28.90221]
[1778478102642,32.66,80886.06,0.0,0.40659,0.00016,28.90001]
[1778478106719,32.66,80886.21,0.0,0.40661,0.00016,28.90036]
[1778478106933,32.66,80886.21,0.0,0.40661,0.00016,28.90036]
[1778478107031,32.66,80885.07,0.0,0.40642,0.00016,28.89671]
[1778478108104,32.66,80876.35,0.0,0.40503,0.00016,28.86883]
[1778478108695,32.66,80876.35,0.0,0.40503,0.00016,28.86883]
[1778478108739,32.66,80876.35,0.0,0.40503,0.00016,28.86883]
[1778478108788,32.66,80876.69,0.0,0.40508,0.00016,28.86988]
[1778478109350,32.66,80876.69,0.0,0.40508,0.00016,28.86988]
[1778478109390,32.66,80876.69,0.0,0.40508,0.00016,28.86988]
[1778478110118,32.66,80873.77,0.0,0.40461,0.00016,28.86046]
[1778478110198,32.66,80873.77,0.0,0.40461,0.00016,28.86046]
[1778478110229,32.66,80873.77,0.0,0.40461,0.00016,28.86046]
[1778478111136,32.66,80874.44,0.0,0.40472,0.00016,28.86256]
[1778478116740,32.65,80876.88,0.0,0.40509,0.00016,28.8701]
[1778478117734,32.65,80876.88,0.0,0.40509,0.00016,28.8701]
[1778478117785,32.65,80876.88,0.0,0.40509,0.00016,28.8701]
[1778478117835,32.65,80876.93,0.0,0.40509,0.00016,28.87021]
[1778478119283,32.65,80876.93,0.0,0.40509,0.00016,28.87021]
[1778478119337,32.65,80876.93,0.0,0.40509,0.00016,28.87021]
[1778478120010,32.65,80876.93,0.0,0.40509,0.00016,28.87021]
[1778478120057,32.65,80876.93,0.0,0.40509,0.00016,28.87021]
[1778478120048,32.65,80876.93,0.0,0.40509,0.00016,28.87011]
[1778478120768,32.65,80876.93,0.0,0.40508,0.00016,28.87006]
[1778478125803,32.64,80877.1,0.0,0.4051,0.00016,28.87036]
[1778478127537,32.64,80877.31,0.0,0.40513,0.00016,28.87098]
[1778478127748,32.64,80877.31,0.0,0.40513,0.00016,28.87098]
[1778478128040,32.64,80868.0,0.0,0.40364,0.00016,28.84087]
[1778478129376,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478129408,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130017,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130026,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130028,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130066,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130122,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130125,32.64,80861.01,0.0,0.40253,0.00016,28.818]
[1778478130160,32.64,80860.17,0.0,0.40239,0.00016,28.81522]
[1778478130163,32.64,80860.17,0.0,0.40239,0.00016,28.81522]
[1778478130315,32.64,80860.17,0.0,0.40239,0.00016,28.81522]
[1778478131024,32.64,80860.17,0.0,0.40239,0.00016,28.81522]
[1778478131124,32.64,80858.48,0.0,0.40212,0.00016,28.80963]
[1778478131650,32.64,80858.48,0.0,0.40212,0.00016,28.80963]
[1778478131846,32.64,80858.48,0.0,0.40213,0.00016,28.8097]
[1778478132180,32.64,80858.48,0.0,0.40213,0.00016,28.8097]
[1778478132924,32.64,80855.88,0.0,0.40171,0.00016,28.80118]
[1778478138893,32.65,80857.37,0.0,0.40197,0.00016,28.80645]
[1778478143930,32.65,80856.59,0.0,0.40186,0.00016,28.80412]
[1778478148426,32.66,80856.93,0.0,0.40193,0.00016,28.80545]
[1778478148510,32.66,80856.93,0.0,0.40193,0.00016,28.80545]
[1778478148968,32.66,80857.32,0.0,0.40199,0.00016,28.80679]
[1778478149955,32.66,80857.32,0.0,0.40199,0.00016,28.80679]
[1778478150007,32.66,80857.32,0.0,0.40199,0.00016,28.80679]
[1778478150108,32.66,80852.93,0.0,0.40129,0.00016,28.79232]
[1778478151588,32.66,80852.52,0.0,0.40123,0.00016,28.79101]
[1778478151610,32.66,80852.52,0.0,0.40123,0.00016,28.79101]
[1778478151987,32.66,80852.34,0.0,0.40119,0.00016,28.787]
[1778478157024,32.66,80848.86,0.0,0.40065,0.00016,28.77562]
[1778478160010,32.66,80852.35,0.0,0.40121,0.00016,28.7873]
[1778478160060,32.66,80852.35,0.0,0.40121,0.00016,28.7873]
[1778478160118,32.66,80855.67,0.0,0.40174,0.00016,28.79834]
[1778478165432,32.67,80856.61,0.0,0.4019,0.00016,28.80173]
[1778478166705,32.67,80857.08,0.0,0.40198,0.00016,28.80333]
[1778478166771,32.67,80857.08,0.0,0.40198,0.00016,28.80333]
[1778478167092,32.67,80857.08,0.0,0.40198,0.00016,28.80333]
[1778478167133,32.67,80857.08,0.0,0.40198,0.00016,28.80333]
[1778478167093,32.67,80858.76,0.0,0.40225,0.00016,28.80892]
[1778478168099,32.67,80859.19,0.0,0.40232,0.00016,28.81039]
[1778478173135,32.68,80859.06,0.0,0.40232,0.00016,28.81025]
[1778478178169,32.68,80858.95,0.0,0.40232,0.00016,28.81018]
[1778478183204,32.69,80857.41,0.0,0.40209,0.00016,28.80539]
[1778478185001,32.69,80857.87,0.0,0.40216,0.00016,28.80696]
[1778478185048,32.69,80857.87,0.0,0.40216,0.00016,28.80696]
[1778478185220,32.69,80855.73,0.0,0.40183,0.00016,28.79996]
[1778478185326,32.69,80855.73,0.0,0.40183,0.00016,28.79996]
[1778478185377,32.69,80855.73,0.0,0.40183,0.00016,28.79996]
[1778478186226,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478186510,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478186643,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478186664,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478186702,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478186871,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478186976,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478187019,32.69,80855.58,0.0,0.40181,0.00016,28.79952]
[1778478187181,32.69,80855.31,0.0,0.40176,0.00016,28.79867]
[1778478187799,32.69,80855.31,0.0,0.40176,0.00016,28.79867]
[1778478190212,32.69,80848.62,0.0,0.4007,0.00016,28.77654]
[1778478190254,32.69,80846.88,0.0,0.40043,0.00016,28.77079]
[1778478191906,32.69,80846.56,0.0,0.40038,0.00016,28.76972]
[1778478192133,32.69,80846.06,0.0,0.4003,0.00016,28.76809]
[1778478197151,32.69,80844.83,0.0,0.40011,0.00016,28.76405]
[1778478202186,32.69,80841.05,0.0,0.39952,0.00016,28.75144]
[1778478203150,32.69,80841.13,0.0,0.39953,0.00016,28.75172]
[1778478203168,32.69,80841.13,0.0,0.39953,0.00016,28.75172]
[1778478203197,32.69,80840.94,0.0,0.3995,0.00016,28.75109]
[1778478204315,32.69,80840.94,0.0,0.3995,0.00016,28.75109]
[1778478204344,32.69,80840.94,0.0,0.3995,0.00016,28.75109]
[1778478204970,32.69,80840.94,0.0,0.3995,0.00016,28.75109]
[1778478205022,32.69,80840.94,0.0,0.3995,0.00016,28.75109]
[1778478208300,32.69,80834.11,0.0,0.39842,0.00016,28.72809]
[1778478208321,32.69,80834.11,0.0,0.39842,0.00016,28.72809]
[1778478208345,32.69,80834.11,0.0,0.39842,0.00016,28.72809]
[1778478208372,32.69,80834.11,0.0,0.39842,0.00016,28.72809]
[1778478209958,32.69,80833.04,0.0,0.39825,0.00016,28.72446]
[1778478210043,32.69,80833.04,0.0,0.39825,0.00016,28.72446]
[1778478210054,32.7,80821.35,0.0,0.3964,0.00016,28.68446]
[1778478210836,32.7,80821.35,0.0,0.3964,0.00016,28.68446]
[1778478210876,32.7,80821.35,0.0,0.3964,0.00016,28.68446]
[1778478210976,32.7,80821.09,0.0,0.39636,0.00016,28.6836]
[1778478211563,32.7,80821.09,0.0,0.39636,0.00016,28.6836]
[1778478211618,32.7,80821.09,0.0,0.39636,0.00016,28.6836]
[1778478213117,32.7,80821.01,0.0,0.39634,0.00016,28.67991]
[1778478213153,32.7,80821.01,0.0,0.39634,0.00016,28.67991]
[1778478213219,32.7,80820.47,0.0,0.39625,0.00016,28.67808]
[1778478215311,32.7,80821.13,0.0,0.39636,0.00016,28.68045]
[1778478215367,32.7,80821.13,0.0,0.39636,0.00016,28.68045]
[1778478215430,32.7,80821.13,0.0,0.39636,0.00016,28.68049]
[1778478218220,32.7,80820.58,0.0,0.39628,0.00016,28.67863]
[1778478218269,32.7,80819.57,0.0,0.39612,0.00016,28.67518]
[1778478218271,32.7,80819.57,0.0,0.39612,0.00016,28.67518]
[1778478218451,32.7,80819.57,0.0,0.39612,0.00016,28.67518]
[1778478218783,32.7,80819.69,0.0,0.39614,0.00016,28.67564]
[1778478222010,32.7,80818.25,0.0,0.39592,0.00016,28.67074]
[1778478222058,32.7,80818.25,0.0,0.39592,0.00016,28.67074]
[1778478222111,32.7,80817.94,0.0,0.39587,0.00016,28.66972]
[1778478227583,32.71,80817.37,0.0,0.39579,0.00016,28.66792]
[1778478227626,32.71,80817.37,0.0,0.39579,0.00016,28.66792]
[1778478228984,32.71,80816.61,0.0,0.39568,0.00016,28.66538]
[1778478229190,32.71,80817.27,0.0,0.39578,0.00016,28.66771]
[1778478234197,32.71,80822.7,0.0,0.39665,0.00016,28.68666]
[1778478239598,32.71,80825.43,0.0,0.3971,0.00016,28.69627]
[1778478244633,32.72,80823.46,0.0,0.39679,0.00016,28.68965]
[1778478248700,32.72,80824.06,0.0,0.39689,0.00016,28.6918]
[1778478248710,32.72,80824.06,0.0,0.39689,0.00016,28.6918]
[1778478248755,32.72,80816.99,0.0,0.39577,0.00016,28.66742]
[1778478253698,32.72,80813.6,0.0,0.39525,0.00016,28.65588]
[1778478255844,32.72,80813.91,0.0,0.3953,0.00016,28.65702]
[1778478255873,32.72,80813.91,0.0,0.3953,0.00016,28.65702]
[1778478255937,32.72,80814.49,0.0,0.3954,0.00016,28.6591]
[1778478256414,32.72,80814.49,0.0,0.3954,0.00016,28.6591]
[1778478256499,32.72,80814.49,0.0,0.3954,0.00016,28.6591]
[1778478258158,32.72,80820.21,0.0,0.3963,0.00016,28.67897]
[1778478258195,32.72,80820.21,0.0,0.3963,0.00016,28.67897]
[1778478258258,32.72,80822.22,0.0,0.39662,0.00016,28.68595]
[1778478259084,32.72,80822.22,0.0,0.39662,0.00016,28.68595]
[1778478259132,32.72,80822.22,0.0,0.39662,0.00016,28.68595]
[1778478259184,32.72,80822.42,0.0,0.39666,0.00016,28.68669]
[1778478264255,32.73,80824.62,0.0,0.39702,0.00016,28.69444]
[1778478269810,32.73,80826.81,0.0,0.39738,0.00016,28.7023]
[1778478274628,32.74,80824.14,0.0,0.39696,0.00016,28.68992]
[1778478274660,32.74,80824.14,0.0,0.39696,0.00016,28.68992]
[1778478274845,32.74,80824.73,0.0,0.39706,0.00016,28.692]
[1778478276285,32.74,80824.73,0.0,0.39706,0.00016,28.692]
[1778478276333,32.74,80824.13,0.0,0.39696,0.00016,28.69001]
[1778478277138,32.74,80824.13,0.0,0.39696,0.00016,28.69001]
[1778478277164,32.74,80824.13,0.0,0.39696,0.00016,28.69001]
[1778478277238,32.74,80820.41,0.0,0.39638,0.00016,28.67728]
[1778478278920,32.74,80819.68,0.0,0.39626,0.00016,28.67475]
[1778478283277,32.74,80815.87,0.0,0.39566,0.00016,28.66151]
[1778478283287,32.74,80815.87,0.0,0.39566,0.00016,28.66151]
[1778478283282,32.74,80808.84,0.0,0.39454,0.00016,28.63701]
[1778478283357,32.74,80808.84,0.0,0.39454,0.00016,28.63701]
[1778478284012,32.74,80807.03,0.0,0.39426,0.00016,28.63066]
[1778478284422,32.74,80807.03,0.0,0.39426,0.00016,28.63066]
[1778478284493,32.74,80807.03,0.0,0.39426,0.00016,28.63066]
[1778478284583,32.74,80807.03,0.0,0.39426,0.00016,28.63066]
[1778478285294,32.74,80807.07,0.0,0.39426,0.00016,28.6308]
[1778478290312,32.74,80809.2,0.0,0.3946,0.00016,28.63824]
[1778478295348,32.74,80809.81,0.0,0.39469,0.00016,28.64033]
[1778478297035,32.74,80809.17,0.0,0.39459,0.00016,28.63808]
[1778478297100,32.74,80809.17,0.0,0.39459,0.00016,28.63808]
[1778478297263,32.74,80807.9,0.0,0.39439,0.00016,28.63363]
[1778478297824,32.74,80807.9,0.0,0.39439,0.00016,28.63363]
[1778478297861,32.74,80807.9,0.0,0.39439,0.00016,28.63363]
[1778478298287,32.74,80807.83,0.0,0.39438,0.00016,28.63338]
[1778478299225,32.74,80807.83,0.0,0.39438,0.00016,28.63338]
[1778478299245,32.74,80807.83,0.0,0.39438,0.00016,28.63338]
[1778478299326,32.74,80808.2,0.0,0.39444,0.00016,28.63468]
[1778478299937,32.74,80808.2,0.0,0.39444,0.00016,28.63468]
[1778478299999,32.74,80808.2,0.0,0.39444,0.00016,28.63468]
[1778478300025,32.74,80808.2,0.0,0.39444,0.00016,28.63468]
[1778478300818,32.74,80808.2,0.0,0.39444,0.00016,28.63468]
[1778478300882,32.74,80808.2,0.0,0.39444,0.00016,28.63468]
[1778478301067,32.74,80807.79,0.0,0.39437,0.00016,28.63324]
[1778478302162,32.74,80807.79,0.0,0.39437,0.00016,28.63324]
[1778478302320,32.74,80796.67,0.0,0.39262,0.00016,28.59399]
[1778478302366,32.74,80796.67,0.0,0.39262,0.00016,28.59399]
[1778478302391,32.74,80796.67,0.0,0.39262,0.00016,28.59399]
[1778478303072,32.74,80796.67,0.0,0.39262,0.00016,28.59399]
[1778478303104,32.74,80796.67,0.0,0.39262,0.00016,28.59399]
[1778478303173,32.74,80781.35,0.0,0.3902,0.00016,28.53895]
[1778478303934,32.74,80781.35,0.0,0.3902,0.00016,28.53895]
[1778478303971,32.74,80781.35,0.0,0.3902,0.00016,28.53895]
[1778478304072,32.74,80778.98,0.0,0.38982,0.00016,28.53029]
[1778478304654,32.74,80778.98,0.0,0.38982,0.00016,28.53029]
[1778478304692,32.74,80778.98,0.0,0.38982,0.00016,28.53029]
[1778478304807,32.74,80778.98,0.0,0.38982,0.00016,28.53029]
[1778478304837,32.74,80778.98,0.0,0.38982,0.00016,28.53029]
[1778478305064,32.73,80778.98,0.0,0.38982,0.00016,28.53024]
[1778478306027,32.73,80778.98,0.0,0.38982,0.00016,28.53024]
[1778478306057,32.73,80778.98,0.0,0.38982,0.00016,28.53024]
[1778478306093,32.73,80778.86,0.0,0.3898,0.00016,28.52975]
[1778478307354,32.73,80778.47,0.0,0.38973,0.00016,28.52828]
[1778478308338,32.73,80778.15,0.0,0.38968,0.00016,28.52706]
[1778478311381,32.73,80775.89,0.0,0.38931,0.00016,28.51865]
[1778478312112,32.73,80776.15,0.0,0.38935,0.00016,28.51954]
[1778478317147,32.73,80771.1,0.0,0.38854,0.00016,28.50079]
[1778478318166,32.73,80771.1,0.0,0.38854,0.00016,28.50079]
[1778478318201,32.73,80771.1,0.0,0.38854,0.00016,28.50079]
[1778478318244,32.72,80770.14,0.0,0.38839,0.00016,28.49721]
[1778478318813,32.72,80770.14,0.0,0.38839,0.00016,28.49721]
[1778478318821,32.72,80770.14,0.0,0.38839,0.00016,28.49721]
[1778478318834,32.72,80770.14,0.0,0.38839,0.00016,28.49716]
[1778478321021,32.72,80770.14,0.0,0.38839,0.00016,28.4971]
[1778478321049,32.72,80770.14,0.0,0.38839,0.00016,28.4971]
[1778478321176,32.72,80769.36,0.0,0.38826,0.00016,28.49418]
[1778478322749,32.72,80768.27,0.0,0.38809,0.00016,28.49012]
[1778478322772,32.72,80768.27,0.0,0.38809,0.00016,28.49012]
[1778478323191,32.72,80768.27,0.0,0.38808,0.00016,28.49006]
[1778478323540,32.72,80768.27,0.0,0.38808,0.00016,28.49006]
[1778478323568,32.72,80768.27,0.0,0.38808,0.00016,28.49006]
[1778478324199,32.72,80767.41,0.0,0.38795,0.00016,28.48684]
[1778478325056,32.72,80767.41,0.0,0.38795,0.00016,28.48684]
[1778478325091,32.72,80767.41,0.0,0.38795,0.00016,28.48684]
[1778478325270,32.72,80767.79,0.0,0.388,0.00016,28.48819]
[1778478327321,32.72,80776.44,0.0,0.38936,0.00016,28.51979]
[1778478327804,32.72,80776.44,0.0,0.38936,0.00016,28.51979]
[1778478328224,32.72,80776.1,0.0,0.3893,0.00016,28.51848]
[1778478333259,32.71,80777.92,0.0,0.38956,0.00016,28.52126]
[1778478338294,32.71,80779.47,0.0,0.38979,0.00016,28.52654]
[1778478338913,32.71,80779.47,0.0,0.38979,0.00016,28.52654]
[1778478338943,32.71,80779.47,0.0,0.38979,0.00016,28.52654]
[1778478339301,32.71,80779.49,0.0,0.38979,0.00016,28.52654]
[1778478344336,32.7,80780.98,0.0,0.39,0.00016,28.5316]
[1778478349372,32.7,80781.97,0.0,0.39014,0.00016,28.53483]
[1778478354145,32.69,80784.11,0.0,0.39047,0.00016,28.54237]
[1778478354171,32.69,80784.11,0.0,0.39047,0.00016,28.54237]
[1778478354227,32.69,80784.11,0.0,0.39047,0.00016,28.54237]
[1778478354248,32.69,80784.89,0.0,0.39059,0.00016,28.54504]
[1778478355135,32.69,80793.85,0.0,0.392,0.00016,28.5772]
[1778478360449,32.69,80796.86,0.0,0.39245,0.00016,28.58755]
[1778478365481,32.68,80796.74,0.0,0.39242,0.00016,28.58673]
[1778478370491,32.68,80795.9,0.0,0.39227,0.00016,28.58335]
[1778478372211,32.67,80795.9,0.0,0.39226,0.00016,28.58328]
[1778478372237,32.67,80795.9,0.0,0.39226,0.00016,28.58328]
[1778478372251,32.67,80795.72,0.0,0.39223,0.00016,28.58256]
[1778478376696,32.67,80795.28,0.0,0.39214,0.00016,28.58069]
[1778478376731,32.67,80795.28,0.0,0.39214,0.00016,28.58069]
[1778478377356,32.67,80795.99,0.0,0.39225,0.00016,28.58315]
[1778478378984,32.67,80795.99,0.0,0.39225,0.00016,28.58308]
[1778478379002,32.67,80795.99,0.0,0.39225,0.00016,28.58308]
[1778478379220,32.67,80798.26,0.0,0.39261,0.00016,28.59118]
[1778478380585,32.67,80798.07,0.0,0.39258,0.00016,28.59051]
[1778478386631,32.67,80802.19,0.0,0.39323,0.00016,28.60513]
[1778478391666,32.67,80800.42,0.0,0.39294,0.00016,28.59538]
[1778478393292,32.67,80800.42,0.0,0.39294,0.00016,28.59538]
[1778478393317,32.67,80800.18,0.0,0.3929,0.00016,28.59453]
[1778478399158,32.67,80796.31,0.0,0.39229,0.00016,28.58077]
[1778478399259,32.67,80801.01,0.0,0.39303,0.00016,28.5975]
[1778478399955,32.67,80801.01,0.0,0.39303,0.00016,28.5975]
[1778478400047,32.67,80801.07,0.0,0.39304,0.00016,28.59772]
[1778478405284,32.67,80804.33,0.0,0.39356,0.00016,28.60925]
[1778478410845,32.67,80804.71,0.0,0.39362,0.00016,28.61056]
[1778478418315,32.67,80804.49,0.0,0.39358,0.00016,28.60976]
[1778478418325,32.67,80804.49,0.0,0.39358,0.00016,28.60976]
[1778478418352,32.67,80804.87,0.0,0.39364,0.00016,28.6111]
[1778478418989,32.67,80804.87,0.0,0.39364,0.00016,28.6111]
[1778478418999,32.67,80804.87,0.0,0.39364,0.00016,28.6111]
[1778478419091,32.67,80804.83,0.0,0.39363,0.00016,28.61096]
[1778478420641,32.67,80804.83,0.0,0.39363,0.00016,28.61095]
[1778478420670,32.67,80804.83,0.0,0.39363,0.00016,28.61095]
[1778478420825,32.67,80804.83,0.0,0.39363,0.00016,28.61095]
[1778478420848,32.67,80804.83,0.0,0.39363,0.00016,28.61095]
[1778478430219,32.67,80807.89,0.0,0.39412,0.00016,28.62169]
[1778478432182,32.67,80808.98,0.0,0.39429,0.00016,28.6255]
[1778478432247,32.67,80809.8,0.0,0.39442,0.00016,28.62837]
[1778478437338,32.66,80810.07,0.0,0.39446,0.00016,28.62926]
[1778478440286,32.66,80809.49,0.0,0.39436,0.00016,28.62717]
[1778478440529,32.66,80810.62,0.0,0.39454,0.00016,28.63112]
[1778478441322,32.66,80810.62,0.0,0.39454,0.00016,28.63112]
[1778478442396,32.66,80812.02,0.0,0.39476,0.00016,28.636]
[1778478442466,32.66,80814.41,0.0,0.39514,0.00016,28.64433]
[1778478445997,32.66,80815.4,0.0,0.39529,0.00016,28.6477]
[1778478446098,32.66,80816.33,0.0,0.39544,0.00016,28.65091]
[1778478451104,32.66,80816.9,0.0,0.39551,0.00016,28.64926]
[1778478453398,32.66,80816.44,0.0,0.39543,0.00016,28.64763]
[1778478453495,32.66,80817.05,0.0,0.39553,0.00016,28.64972]
[1778478459160,32.66,80817.31,0.0,0.39556,0.00016,28.65049]
[1778478464842,32.65,80816.94,0.0,0.3955,0.00016,28.6491]
[1778478471244,32.65,80817.22,0.0,0.39553,0.00016,28.64993]
[1778478476279,32.65,80818.25,0.0,0.39569,0.00016,28.6534]
[1778478477748,32.65,80818.12,0.0,0.39567,0.00016,28.65293]
[1778478477786,32.65,80818.12,0.0,0.39567,0.00016,28.65293]
[1778478477848,32.65,80818.2,0.0,0.39568,0.00016,28.65318]
[1778478481880,32.65,80816.58,0.0,0.39542,0.00016,28.64748]
[1778478482118,32.65,80816.58,0.0,0.39542,0.00016,28.64748]
[1778478482328,32.65,80816.58,0.0,0.39542,0.00016,28.64745]
[1778478483072,32.65,80816.58,0.0,0.39542,0.00016,28.64745]
[1778478483104,32.65,80816.58,0.0,0.39542,0.00016,28.64745]
[1778478483338,32.65,80806.22,0.0,0.39378,0.00016,28.61109]
[1778478485291,32.65,80810.64,0.0,0.39448,0.00016,28.62663]
[1778478485390,32.65,80810.66,0.0,0.39448,0.00016,28.62668]
[1778478489012,32.65,80811.95,0.0,0.39468,0.00016,28.63115]
[1778478489048,32.65,80811.95,0.0,0.39468,0.00016,28.63115]
[1778478489092,32.65,80811.95,0.0,0.39468,0.00016,28.63115]
[1778478489103,32.65,80811.95,0.0,0.39468,0.00016,28.63115]
[1778478489378,32.65,80813.15,0.0,0.39487,0.00016,28.63534]
[1778478490449,32.65,80813.15,0.0,0.39487,0.00016,28.63534]
[1778478490489,32.65,80821.98,0.0,0.39627,0.00016,28.66606]
[1778478492513,32.65,80822.82,0.0,0.3964,0.00016,28.66895]
[1778478493406,32.65,80824.38,0.0,0.39665,0.00016,28.67429]
[1778478498440,32.64,80826.54,0.0,0.39699,0.00016,28.68163]
[1778478503475,32.64,80828.85,0.0,0.39735,0.00016,28.68946]
[1778478508511,32.64,80832.41,0.0,0.39791,0.00016,28.70154]
[1778478510508,32.64,80833.25,0.0,0.39804,0.00016,28.70438]
[1778478510938,32.64,80833.87,0.0,0.39814,0.00016,28.70647]
[1778478510992,32.64,80833.87,0.0,0.39814,0.00016,28.70647]
[1778478511531,32.64,80833.94,0.0,0.39813,0.00016,28.70322]
[1778478516566,32.64,80835.01,0.0,0.3983,0.00016,28.70675]
[1778478522608,32.64,80834.64,0.0,0.39823,0.00016,28.70535]
[1778478527645,32.64,80836.49,0.0,0.39852,0.00016,28.71154]
[1778478532680,32.63,80836.63,0.0,0.39854,0.00016,28.7119]
[1778478537715,32.63,80836.13,0.0,0.39845,0.00016,28.7101]
[1778478542923,32.63,80836.19,0.0,0.39846,0.00016,28.71024]
[1778478542967,32.63,80836.19,0.0,0.39846,0.00016,28.71024]
[1778478543766,32.63,80837.26,0.0,0.39863,0.00016,28.71384]
[1778478543803,32.63,80837.26,0.0,0.39863,0.00016,28.71384]
[1778478548127,32.63,80838.5,0.0,0.39882,0.00016,28.71797]
[1778478548172,32.63,80838.5,0.0,0.39882,0.00016,28.71797]
[1778478548441,32.63,80839.69,0.0,0.39901,0.00016,28.72198]
[1778478549211,32.63,80848.64,0.0,0.40043,0.00016,28.75206]
[1778478549874,32.63,80848.64,0.0,0.40043,0.00016,28.75206]
[1778478549912,32.63,80848.64,0.0,0.40043,0.00016,28.75206]
[1778478550506,32.63,80847.31,0.0,0.40022,0.00016,28.74757]
[1778478555709,32.62,80844.0,0.0,0.39968,0.00016,28.73625]
[1778478561883,32.62,80840.64,0.0,0.39913,0.00016,28.72458]
[1778478566918,32.62,80836.9,0.0,0.39852,0.00016,28.71173]
[1778478571999,32.62,80836.27,0.0,0.39842,0.00016,28.70624]
[1778478572980,32.62,80836.27,0.0,0.39842,0.00016,28.70624]
[1778478573089,32.62,80836.27,0.0,0.39842,0.00016,28.70624]
[1778478573507,32.62,80837.49,0.0,0.39861,0.00016,28.71041]
[1778478573979,32.62,80837.49,0.0,0.39861,0.00016,28.71041]
[1778478575415,32.62,80843.76,0.0,0.39961,0.00016,28.73164]
[1778478575516,32.62,80844.38,0.0,0.39971,0.00016,28.73377]
[1778478578420,32.62,80843.69,0.0,0.39961,0.00016,28.73154]
[1778478581073,32.62,80844.18,0.0,0.39969,0.00016,28.73332]
[1778478581124,32.62,80845.12,0.0,0.39984,0.00016,28.73652]
[1778478584709,32.63,80846.63,0.0,0.40009,0.00016,28.74172]
[1778478584759,32.63,80846.63,0.0,0.40009,0.00016,28.74172]
[1778478585048,32.63,80846.63,0.0,0.40009,0.00016,28.74177]
[1778478590083,32.63,80848.45,0.0,0.40039,0.00016,28.74807]
[1778478595088,32.63,80850.05,0.0,0.40066,0.00016,28.75357]
[1778478600135,32.64,80851.54,0.0,0.40091,0.00016,28.75874]
[1778478600893,32.64,80851.03,0.0,0.40083,0.00016,28.75708]
[1778478600913,32.64,80851.03,0.0,0.40083,0.00016,28.75708]
[1778478601262,32.64,80845.81,0.0,0.4,0.00016,28.73967]
[1778478602547,32.64,80845.81,0.0,0.4,0.00016,28.73967]
[1778478602557,32.64,80839.91,0.0,0.39906,0.00016,28.71982]
[1778478603276,32.64,80839.91,0.0,0.39906,0.00016,28.71982]
[1778478603452,32.64,80844.37,0.0,0.39977,0.00016,28.73488]
[1778478605188,32.64,80851.15,0.0,0.40085,0.00016,28.75762]
[1778478606483,32.64,80851.15,0.0,0.40085,0.00016,28.75762]
[1778478606584,32.64,80851.65,0.0,0.40094,0.00016,28.75934]
[1778478611978,32.64,80857.37,0.0,0.40186,0.00016,28.77857]
[1778478612500,32.65,80856.96,0.0,0.4018,0.00016,28.77728]
[1778478616544,32.65,80856.96,0.0,0.40181,0.00016,28.7774]
[1778478616607,32.65,80857.1,0.0,0.40183,0.00016,28.77798]
[1778478622556,32.65,80857.82,0.0,0.40197,0.00016,28.78065]
[1778478628353,32.66,80858.68,0.0,0.40213,0.00016,28.7839]
[1778478635402,32.67,80858.65,0.0,0.40213,0.00016,28.78076]
[1778478640563,32.67,80857.51,0.0,0.40196,0.00016,28.77723]
[1778478640765,32.67,80858.1,0.0,0.40206,0.00016,28.77923]
[1778478640823,32.67,80858.1,0.0,0.40206,0.00016,28.77923]
[1778478641466,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478641763,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478641879,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478642015,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478642115,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478642351,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478642393,32.67,80843.36,0.0,0.39972,0.00016,28.73027]
[1778478642479,32.67,80825.79,0.0,0.39693,0.00016,28.67057]
[1778478643171,32.67,80825.79,0.0,0.39693,0.00016,28.67057]
[1778478643211,32.67,80825.79,0.0,0.39693,0.00016,28.67057]
[1778478643460,32.67,80825.79,0.0,0.39693,0.00016,28.67061]
[1778478644218,32.67,80825.79,0.0,0.39693,0.00016,28.67061]
[1778478644889,32.67,80825.13,0.0,0.39683,0.00016,28.66838]
[1778478644946,32.67,80825.13,0.0,0.39683,0.00016,28.66838]
[1778478645066,32.67,80825.13,0.0,0.39683,0.00016,28.66838]
[1778478645473,32.68,80826.55,0.0,0.39705,0.00016,28.67331]
[1778478646948,32.68,80826.47,0.0,0.39704,0.00016,28.67308]
[1778478647487,32.68,80827.31,0.0,0.39718,0.00016,28.676]
[1778478651367,32.68,80828.63,0.0,0.3974,0.00016,28.68065]
[1778478656550,32.68,80834.51,0.0,0.39834,0.00016,28.70092]
[1778478659345,32.68,80833.57,0.0,0.39819,0.00016,28.69778]
[1778478659371,32.68,80833.57,0.0,0.39819,0.00016,28.69778]
[1778478662221,32.68,80831.87,0.0,0.39793,0.00016,28.69206]
[1778478662283,32.68,80831.87,0.0,0.39793,0.00016,28.69206]
[1778478663837,32.68,80832.63,0.0,0.39805,0.00016,28.6947]
[1778478664508,32.68,80832.63,0.0,0.39805,0.00016,28.6947]
[1778478670399,32.69,80832.85,0.0,0.39809,0.00016,28.69549]
[1778478673916,32.69,80831.92,0.0,0.39795,0.00016,28.69246]
[1778478673945,32.69,80831.92,0.0,0.39795,0.00016,28.69246]
[1778478673958,32.69,80831.68,0.0,0.39791,0.00016,28.69166]
[1778478675995,32.69,80831.37,0.0,0.39786,0.00016,28.69062]
[1778478676019,32.69,80831.37,0.0,0.39786,0.00016,28.69062]
[1778478676695,32.69,80830.8,0.0,0.39777,0.00016,28.68868]
[1778478680722,32.69,80830.68,0.0,0.39775,0.00016,28.68831]
[1778478680736,32.69,80830.68,0.0,0.39775,0.00016,28.68831]
[1778478681726,32.69,80831.6,0.0,0.3979,0.00016,28.69148]
[1778478686761,32.69,80832.4,0.0,0.39803,0.00016,28.69431]
[1778478689837,32.69,80831.49,0.0,0.39789,0.00016,28.69126]
[1778478689849,32.69,80831.49,0.0,0.39789,0.00016,28.69126]
[1778478690722,32.69,80834.44,0.0,0.39836,0.00016,28.70134]
[1778478691438,32.69,80834.44,0.0,0.39836,0.00016,28.70134]
[1778478691637,32.69,80839.39,0.0,0.39914,0.00016,28.71465]
[1778478692796,32.69,80839.39,0.0,0.39914,0.00016,28.71465]
[1778478692835,32.69,80846.55,0.0,0.40028,0.00016,28.73873]
[1778478697238,32.7,80847.99,0.0,0.40051,0.00016,28.7437]
[1778478697271,32.7,80847.99,0.0,0.40051,0.00016,28.7437]
[1778478697339,32.7,80849.12,0.0,0.4007,0.00016,28.74758]
[1778478698064,32.7,80849.12,0.0,0.4007,0.00016,28.74758]
[1778478698110,32.7,80849.12,0.0,0.4007,0.00016,28.74758]
[1778478698126,32.7,80849.45,0.0,0.40076,0.00016,28.74874]
[1778478702648,32.7,80849.63,0.0,0.40079,0.00016,28.7495]
[1778478703765,32.7,80849.96,0.0,0.40085,0.00016,28.75065]
[1778478705366,32.7,80842.89,0.0,0.39973,0.00016,28.72713]
[1778478705403,32.7,80842.89,0.0,0.39973,0.00016,28.72713]
[1778478705415,32.7,80841.26,0.0,0.39947,0.00016,28.72169]
[1778478707786,32.7,80840.72,0.0,0.39939,0.00016,28.71993]
[1778478708018,32.7,80840.72,0.0,0.39939,0.00016,28.71993]
[1778478708585,32.71,80836.53,0.0,0.39873,0.00016,28.70582]
[1778478709613,32.71,80827.23,0.0,0.39725,0.00016,28.67416]
[1778478709992,32.71,80827.23,0.0,0.39725,0.00016,28.67416]
[1778478710031,32.71,80827.23,0.0,0.39725,0.00016,28.67416]
[1778478710598,32.71,80827.23,0.0,0.39725,0.00016,28.67416]
[1778478710620,32.71,80827.23,0.0,0.39725,0.00016,28.67416]
[1778478710674,32.71,80825.61,0.0,0.397,0.00016,28.66863]
[1778478714853,32.71,80819.38,0.0,0.39602,0.00016,28.64729]
[1778478714865,32.71,80819.38,0.0,0.39602,0.00016,28.64729]
[1778478719524,32.71,80815.28,0.0,0.39538,0.00016,28.63324]
[1778478719556,32.71,80815.28,0.0,0.39538,0.00016,28.63324]
[1778478720171,32.71,80814.71,0.0,0.39529,0.00016,28.63131]
[1778478720194,32.71,80814.71,0.0,0.39529,0.00016,28.63131]
[1778478726035,32.72,80811.73,0.0,0.39484,0.00016,28.6213]
[1778478731638,32.72,80806.1,0.0,0.39395,0.00016,28.60176]
[1778478733905,32.72,80807.77,0.0,0.39422,0.00016,28.60768]
[1778478733951,32.72,80807.77,0.0,0.39422,0.00016,28.60768]
[1778478735651,32.72,80808.14,0.0,0.39428,0.00016,28.609]
[1778478735660,32.72,80808.14,0.0,0.39428,0.00016,28.609]
[1778478735784,32.72,80805.87,0.0,0.39392,0.00016,28.60106]
[1778478741733,32.72,80809.19,0.0,0.39446,0.00016,28.61287]
[1778478745531,32.72,80807.36,0.0,0.39417,0.00016,28.60658]
[1778478745551,32.72,80807.36,0.0,0.39417,0.00016,28.60658]
[1778478745633,32.72,80807.36,0.0,0.39417,0.00016,28.60658]
[1778478745651,32.72,80807.36,0.0,0.39417,0.00016,28.60658]
[1778478745781,32.72,80807.36,0.0,0.39417,0.00016,28.60658]
[1778478745728,32.73,80806.2,0.0,0.39399,0.00016,28.60254]
[1778478745944,32.73,80806.2,0.0,0.39399,0.00016,28.60254]
[1778478746029,32.73,80806.2,0.0,0.39399,0.00016,28.60254]
[1778478746236,32.73,80794.24,0.0,0.3921,0.00016,28.56015]
[1778478747184,32.73,80794.24,0.0,0.3921,0.00016,28.56016]
[1778478747968,32.73,80794.24,0.0,0.3921,0.00016,28.56016]
[1778478748007,32.73,80794.24,0.0,0.3921,0.00016,28.56016]
[1778478748013,32.73,80794.24,0.0,0.3921,0.00016,28.56016]
[1778478748650,32.73,80792.24,0.0,0.39179,0.00016,28.55303]
[1778478749819,32.73,80792.24,0.0,0.39179,0.00016,28.55303]
[1778478749870,32.73,80796.44,0.0,0.39245,0.00016,28.56809]
[1778478750064,32.73,80796.44,0.0,0.39245,0.00016,28.56809]
[1778478750287,32.73,80796.44,0.0,0.39245,0.00016,28.56809]
[1778478750322,32.73,80796.44,0.0,0.39245,0.00016,28.56809]
[1778478750805,32.73,80795.98,0.0,0.39238,0.00016,28.56651]
[1778478755832,32.73,80796.44,0.0,0.39246,0.00016,28.56499]
[1778478755903,32.73,80796.44,0.0,0.39246,0.00016,28.56499]
[1778478755921,32.73,80796.44,0.0,0.39246,0.00016,28.56499]
[1778478756435,32.73,80796.72,0.0,0.39251,0.00016,28.56604]
[1778478762288,32.74,80798.24,0.0,0.39276,0.00016,28.57182]
[1778478767323,32.74,80797.49,0.0,0.39266,0.00016,28.56946]
[1778478768922,32.74,80797.27,0.0,0.39263,0.00016,28.56869]
[1778478768955,32.74,80797.27,0.0,0.39263,0.00016,28.56869]
[1778478769758,32.74,80797.27,0.0,0.39263,0.00016,28.56869]
[1778478769781,32.74,80797.27,0.0,0.39263,0.00016,28.56869]
[1778478769337,32.74,80797.62,0.0,0.39268,0.00016,28.56994]
[1778478770680,32.74,80801.0,0.0,0.39322,0.00016,28.58192]
[1778478775202,32.74,80801.76,0.0,0.39334,0.00016,28.58461]
[1778478775242,32.74,80801.76,0.0,0.39334,0.00016,28.58461]
[1778478775379,32.74,80802.24,0.0,0.39341,0.00016,28.58631]
[1778478778424,32.74,80803.31,0.0,0.39358,0.00016,28.5901]
[1778478778496,32.74,80803.31,0.0,0.39358,0.00016,28.5901]
[1778478778533,32.74,80802.91,0.0,0.39352,0.00016,28.58861]
[1778478780695,32.74,80806.46,0.0,0.39408,0.00016,28.60117]
[1778478780720,32.74,80806.46,0.0,0.39408,0.00016,28.60117]
[1778478780795,32.74,80806.79,0.0,0.39413,0.00016,28.60238]
[1778478786456,32.75,80811.45,0.0,0.39488,0.00016,28.61896]
[1778478788026,32.75,80813.58,0.0,0.39522,0.00016,28.62641]
[1778478788367,32.75,80813.58,0.0,0.39522,0.00016,28.62641]
[1778478788471,32.75,80812.88,0.0,0.39511,0.00016,28.624]
[1778478792390,32.75,80818.3,0.0,0.39598,0.00016,28.643]
[1778478792498,32.75,80818.59,0.0,0.39603,0.00016,28.64406]
[1778478793272,32.75,80818.59,0.0,0.39603,0.00016,28.64406]
[1778478793497,32.75,80819.35,0.0,0.39615,0.00016,28.64674]
[1778478798543,32.75,80819.23,0.0,0.39614,0.00016,28.64649]
[1778478803578,32.76,80821.0,0.0,0.39643,0.00016,28.65279]
[1778478805244,32.76,80819.92,0.0,0.39626,0.00016,28.64911]
[1778478805270,32.76,80819.92,0.0,0.39626,0.00016,28.64911]
[1778478805328,32.76,80819.92,0.0,0.39626,0.00016,28.64911]
[1778478805754,32.76,80812.63,0.0,0.39511,0.00016,28.6239]
[1778478807606,32.76,80806.55,0.0,0.39415,0.00016,28.60262]
[1778478809490,32.76,80804.19,0.0,0.39378,0.00016,28.59433]
[1778478813020,32.76,80800.52,0.0,0.39318,0.00016,28.57791]
[1778478813856,32.76,80799.0,0.0,0.39295,0.00016,28.57254]
[1778478818891,32.76,80799.21,0.0,0.39298,0.00016,28.57328]
[1778478823896,32.76,80802.83,0.0,0.39355,0.00016,28.58603]
[1778478828897,32.76,80801.92,0.0,0.3934,0.00016,28.5828]
[1778478833926,32.76,80802.41,0.0,0.39348,0.00016,28.58454]
[1778478835686,32.76,80802.85,0.0,0.39355,0.00016,28.5861]
[1778478835718,32.76,80802.85,0.0,0.39355,0.00016,28.5861]
[1778478835803,32.76,80802.85,0.0,0.39355,0.00016,28.58611]
[1778478837443,32.76,80804.76,0.0,0.39385,0.00016,28.59284]
[1778478837453,32.76,80804.76,0.0,0.39385,0.00016,28.59284]
[1778478837816,32.76,80808.21,0.0,0.3944,0.00016,28.60495]
[1778478842850,32.76,80807.27,0.0,0.39425,0.00016,28.60166]
[1778478843830,32.76,80807.27,0.0,0.39425,0.00016,28.60166]
[1778478843864,32.76,80807.27,0.0,0.39425,0.00016,28.60166]
[1778478844866,32.76,80808.0,0.0,0.39437,0.00016,28.60422]
[1778478845277,32.76,80808.0,0.0,0.39437,0.00016,28.60422]
[1778478845872,32.76,80806.37,0.0,0.39411,0.00016,28.59851]
[1778478850908,32.76,80805.41,0.0,0.39396,0.00016,28.59518]
[1778478851023,32.76,80805.41,0.0,0.39396,0.00016,28.59518]
[1778478856529,32.76,80809.96,0.0,0.39468,0.00016,28.61115]
[1778478861975,32.76,80810.68,0.0,0.3948,0.00016,28.61369]
[1778478862007,32.76,80810.68,0.0,0.3948,0.00016,28.61369]
[1778478862077,32.76,80811.57,0.0,0.39494,0.00016,28.61681]
[1778478864544,32.76,80811.32,0.0,0.3949,0.00016,28.61594]
[1778478864592,32.76,80811.32,0.0,0.3949,0.00016,28.61594]
[1778478864643,32.76,80813.77,0.0,0.39528,0.00016,28.62447]
[1778478868790,32.76,80814.07,0.0,0.39533,0.00016,28.62551]
[1778478868845,32.76,80814.06,0.0,0.39533,0.00016,28.62547]
[1778478870157,32.76,80814.06,0.0,0.39533,0.00016,28.62547]
[1778478871737,32.76,80813.82,0.0,0.39529,0.00016,28.62463]
[1778478871767,32.76,80813.82,0.0,0.39529,0.00016,28.62463]
[1778478871806,32.76,80816.37,0.0,0.39568,0.00016,28.63002]
[1778478873306,32.76,80813.46,0.0,0.39522,0.00016,28.61992]
[1778478873404,32.76,80811.04,0.0,0.39484,0.00016,28.61149]
[1778478874828,32.76,80811.04,0.0,0.39484,0.00016,28.61149]
[1778478874927,32.76,80812.49,0.0,0.39507,0.00016,28.61654]
[1778478880113,32.76,80813.75,0.0,0.39527,0.00016,28.6209]
[1778478884356,32.76,80813.13,0.0,0.39517,0.00016,28.61872]
[1778478884425,32.76,80813.13,0.0,0.39517,0.00016,28.61872]
[1778478884911,32.76,80809.76,0.0,0.39463,0.00016,28.60697]
[1778478887161,32.76,80818.71,0.0,0.39605,0.00016,28.63809]
[1778478892765,32.76,80820.8,0.0,0.39638,0.00016,28.64528]
[1778478895295,32.76,80821.24,0.0,0.39645,0.00016,28.64679]
[1778478895769,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896248,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896368,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896698,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896812,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896886,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896901,32.76,80821.85,0.0,0.39655,0.00016,28.64888]
[1778478896913,32.76,80860.85,0.0,0.40274,0.00016,28.77972]
[1778478897088,32.76,80860.85,0.0,0.40274,0.00016,28.77972]
[1778478897457,32.76,80860.85,0.0,0.40274,0.00016,28.77972]
[1778478897469,32.76,80860.85,0.0,0.40274,0.00016,28.77972]
[1778478897943,32.76,80866.66,0.0,0.40366,0.00016,28.79861]
[1778478898231,32.76,80866.66,0.0,0.40366,0.00016,28.79861]
[1778478898237,32.76,80866.66,0.0,0.40366,0.00016,28.79861]
[1778478898331,32.76,80865.93,0.0,0.40354,0.00016,28.79623]
[1778478901675,32.76,80868.16,0.0,0.4039,0.00016,28.80343]
[1778478901683,32.76,80868.16,0.0,0.4039,0.00016,28.80343]
[1778478901776,32.76,80866.52,0.0,0.40363,0.00016,28.79811]
[1778478907093,32.76,80865.33,0.0,0.40344,0.00016,28.79423]
[1778478907558,32.76,80864.98,0.0,0.40339,0.00016,28.79309]
[1778478908353,32.76,80864.98,0.0,0.40339,0.00016,28.79309]
[1778478908363,32.76,80864.98,0.0,0.40339,0.00016,28.79309]
[1778478912894,32.76,80852.41,0.0,0.40139,0.00016,28.75191]
[1778478913955,32.76,80853.21,0.0,0.40152,0.00016,28.75457]
[1778478914502,32.76,80853.21,0.0,0.40152,0.00016,28.75457]
[1778478914905,32.76,80852.61,0.0,0.40142,0.00016,28.7526]
[1778478916001,32.76,80852.34,0.0,0.40138,0.00016,28.75172]
[1778478916739,32.76,80852.34,0.0,0.40138,0.00016,28.75172]
[1778478916752,32.76,80851.59,0.0,0.40126,0.00016,28.74925]
[1778478922588,32.76,80849.23,0.0,0.40089,0.00016,28.74148]
[1778478928450,32.76,80847.8,0.0,0.40067,0.00016,28.73682]
[1778478933797,32.76,80846.2,0.0,0.40041,0.00016,28.72808]
[1778478937875,32.76,80849.01,0.0,0.40085,0.00016,28.73746]
[1778478937914,32.76,80849.01,0.0,0.40085,0.00016,28.73746]
[1778478937919,32.76,80848.36,0.0,0.40075,0.00016,28.73531]
[1778478938524,32.76,80848.36,0.0,0.40075,0.00016,28.73531]
[1778478938547,32.76,80848.36,0.0,0.40075,0.00016,28.73531]
[1778478938931,32.76,80857.32,0.0,0.40217,0.00016,28.76489]
[1778478941002,32.76,80858.02,0.0,0.40229,0.00016,28.76726]
[1778478943973,32.77,80859.02,0.0,0.40245,0.00016,28.7706]
[1778478944003,32.77,80859.02,0.0,0.40245,0.00016,28.7706]
[1778478944106,32.77,80858.64,0.0,0.40239,0.00016,28.7694]
[1778478949599,32.77,80860.58,0.0,0.40271,0.00016,28.776]
[1778478950854,32.77,80860.58,0.0,0.40271,0.00016,28.776]
[1778478950946,32.77,80860.58,0.0,0.40271,0.00016,28.776]
[1778478950980,32.77,80860.58,0.0,0.40271,0.00016,28.776]
[1778478950955,32.77,80859.51,0.0,0.40255,0.00016,28.77256]
[1778478951715,32.77,80859.51,0.0,0.40255,0.00016,28.77256]
[1778478951742,32.77,80859.51,0.0,0.40255,0.00016,28.77256]
[1778478957655,32.78,80858.18,0.0,0.40236,0.00016,28.76857]
[1778478958165,32.78,80858.18,0.0,0.40236,0.00016,28.76857]
[1778478958215,32.78,80858.18,0.0,0.40236,0.00016,28.76857]
[1778478958661,32.78,80857.77,0.0,0.40229,0.00016,28.76728]
[1778478959660,32.78,80857.77,0.0,0.40229,0.00016,28.76728]
[1778478959951,32.78,80857.77,0.0,0.40229,0.00016,28.76728]
[1778478959976,32.78,80857.77,0.0,0.40229,0.00016,28.76728]
[1778478960013,32.78,80851.74,0.0,0.40134,0.00016,28.74749]
[1778478965711,32.78,80851.82,0.0,0.40137,0.00016,28.74801]
[1778478971753,32.79,80853.07,0.0,0.40158,0.00016,28.75241]
[1778478976788,32.79,80858.57,0.0,0.40247,0.00016,28.77073]
[1778478977166,32.79,80858.57,0.0,0.40247,0.00016,28.77073]
[1778478977194,32.79,80858.57,0.0,0.40247,0.00016,28.77073]
[1778478977611,32.79,80858.57,0.0,0.40247,0.00016,28.77073]
[1778478977666,32.79,80858.57,0.0,0.40247,0.00016,28.77073]
[1778478977800,32.79,80852.58,0.0,0.40152,0.00016,28.75112]
[1778478978458,32.79,80852.58,0.0,0.40152,0.00016,28.75112]
[1778478978468,32.79,80852.58,0.0,0.40152,0.00016,28.75112]
[1778478978640,32.79,80852.58,0.0,0.40152,0.00016,28.75112]
[1778478978802,32.79,80852.6,0.0,0.40152,0.00016,28.75122]
[1778478983033,32.79,80847.34,0.0,0.40069,0.00016,28.73389]
[1778478983060,32.79,80847.34,0.0,0.40069,0.00016,28.73389]
[1778478985678,32.8,80844.39,0.0,0.40023,0.00016,28.72415]
[1778478985701,32.8,80844.39,0.0,0.40023,0.00016,28.72415]
[1778478986820,32.8,80844.39,0.0,0.40023,0.00016,28.72418]
[1778478986836,32.8,80844.39,0.0,0.40023,0.00016,28.72418]
[1778478988464,32.8,80844.02,0.0,0.40018,0.00016,28.72299]
[1778478988474,32.8,80844.02,0.0,0.40018,0.00016,28.72299]
[1778478989067,32.8,80844.02,0.0,0.40018,0.00016,28.72299]
[1778478989107,32.8,80843.73,0.0,0.40013,0.00016,28.72204]
[1778478994918,32.8,80838.15,0.0,0.39924,0.00016,28.69996]
[1778478999953,32.8,80837.88,0.0,0.3992,0.00016,28.69908]
[1778479005006,32.8,80839.06,0.0,0.39938,0.00016,28.70305]
[1778479010038,32.8,80838.93,0.0,0.39936,0.00016,28.70263]
[1778479015067,32.8,80837.94,0.0,0.39921,0.00016,28.69932]
[1778479020102,32.8,80842.32,0.0,0.3999,0.00016,28.71401]
[1778479023448,32.8,80842.59,0.0,0.39995,0.00016,28.71493]
[1778479023544,32.8,80842.59,0.0,0.39995,0.00016,28.71493]
[1778479023607,32.8,80842.59,0.0,0.39995,0.00016,28.71493]
[1778479023636,32.8,80842.59,0.0,0.39995,0.00016,28.71493]
[1778479023834,32.8,80842.91,0.0,0.4,0.00016,28.716]
[1778479024866,32.8,80842.91,0.0,0.4,0.00016,28.716]
[1778479024898,32.8,80842.91,0.0,0.4,0.00016,28.716]
[1778479026121,32.8,80833.11,0.0,0.39844,0.00016,28.68307]
[1778479026257,32.8,80833.11,0.0,0.39845,0.00016,28.68309]
[1778479032186,32.8,80826.78,0.0,0.39745,0.00016,28.66168]
[1778479037549,32.8,80824.23,0.0,0.39705,0.00016,28.65305]
[1778479037578,32.8,80824.23,0.0,0.39705,0.00016,28.65305]
[1778479044131,32.8,80823.04,0.0,0.39687,0.00016,28.64908]
[1778479044162,32.81,80822.89,0.0,0.39685,0.00016,28.64862]
[1778479050853,32.81,80822.61,0.0,0.3968,0.00016,28.64767]
[1778479056289,32.81,80821.92,0.0,0.39669,0.00016,28.642]
[1778479056319,32.81,80821.92,0.0,0.39669,0.00016,28.642]
[1778479056548,32.81,80821.92,0.0,0.39669,0.00016,28.642]
[1778479056563,32.81,80821.92,0.0,0.39669,0.00016,28.642]
[1778479056825,32.81,80821.92,0.0,0.39669,0.00016,28.642]
[1778479056863,32.81,80821.92,0.0,0.39669,0.00016,28.642]
[1778479056926,32.81,80821.92,0.0,0.39669,0.00016,28.64201]
[1778479057616,32.81,80821.92,0.0,0.39669,0.00016,28.64201]
[1778479057783,32.81,80821.92,0.0,0.39669,0.00016,28.64201]
[1778479059284,32.81,80833.39,0.0,0.39851,0.00016,28.6811]
[1778479059431,32.81,80833.39,0.0,0.39851,0.00016,28.6811]
[1778479059462,32.81,80833.39,0.0,0.39851,0.00016,28.6811]
[1778479067431,32.81,80837.09,0.0,0.3991,0.00016,28.69371]
[1778479074047,32.81,80842.52,0.0,0.39996,0.00016,28.71198]
[1778479076248,32.81,80842.52,0.0,0.39996,0.00016,28.712]
[1778479076262,32.81,80842.52,0.0,0.39996,0.00016,28.712]
[1778479081532,32.81,80848.04,0.0,0.40084,0.00016,28.73042]
[1778479086564,32.81,80847.09,0.0,0.40069,0.00016,28.72729]
[1778479089936,32.81,80847.09,0.0,0.40069,0.00016,28.72729]
[1778479090075,32.81,80847.6,0.0,0.40077,0.00016,28.72899]
[1778479094254,32.81,80850.63,0.0,0.40125,0.00016,28.73902]
[1778479094281,32.81,80850.63,0.0,0.40125,0.00016,28.73902]
[1778479097363,32.81,80851.25,0.0,0.40135,0.00016,28.74107]
[1778479097380,32.81,80851.25,0.0,0.40135,0.00016,28.74107]
[1778479099587,32.81,80851.61,0.0,0.40141,0.00016,28.74226]
[1778479099621,32.81,80851.61,0.0,0.40141,0.00016,28.74226]
[1778479101958,32.81,80852.02,0.0,0.40147,0.00016,28.74362]
[1778479101988,32.81,80852.02,0.0,0.40147,0.00016,28.74362]
[1778479106045,32.81,80853.25,0.0,0.40167,0.00016,28.74768]
[1778479106056,32.81,80853.25,0.0,0.40167,0.00016,28.74768]
[1778479108364,32.81,80853.07,0.0,0.40164,0.00016,28.74709]
[1778479108401,32.81,80853.07,0.0,0.40164,0.00016,28.74709]
[1778479113636,32.81,80854.36,0.0,0.40183,0.00016,28.74787]
[1778479113779,32.81,80856.79,0.0,0.40222,0.00016,28.75586]
[1778479118790,32.81,80854.36,0.0,0.40183,0.00016,28.74789]
[1778479123824,32.81,80854.39,0.0,0.40184,0.00016,28.748]
[1778479128067,32.81,80853.9,0.0,0.40176,0.00016,28.74639]
[1778479128098,32.81,80853.9,0.0,0.40176,0.00016,28.74639]
[1778479128199,32.81,80850.7,0.0,0.40126,0.00016,28.73585]
[1778479129520,32.81,80850.7,0.0,0.40126,0.00016,28.73585]
[1778479129539,32.81,80850.7,0.0,0.40126,0.00016,28.73585]
[1778479129869,32.81,80850.7,0.0,0.40126,0.00016,28.73586]
[1778479132577,32.82,80851.09,0.0,0.40132,0.00016,28.73716]
[1778479132611,32.82,80851.09,0.0,0.40132,0.00016,28.73716]
[1778479132890,32.82,80851.09,0.0,0.40132,0.00016,28.73716]
[1778479137925,32.82,80854.33,0.0,0.40183,0.00016,28.74785]
[1778479143969,32.82,80856.17,0.0,0.40213,0.00016,28.7539]
[1778479146011,32.82,80854.99,0.0,0.40194,0.00016,28.75003]
[1778479146064,32.82,80854.99,0.0,0.40194,0.00016,28.75003]
[1778479146199,32.82,80850.23,0.0,0.40118,0.00016,28.73435]
[1778479147393,32.82,80850.23,0.0,0.40118,0.00016,28.73436]
[1778479147403,32.82,80850.23,0.0,0.40118,0.00016,28.73436]
[1778479148004,32.82,80864.35,0.0,0.40343,0.00016,28.78059]
[1778479148268,32.82,80864.35,0.0,0.40343,0.00016,28.78059]
[1778479149692,32.82,80863.68,0.0,0.40332,0.00016,28.77844]
[1778479150020,32.82,80863.68,0.0,0.40332,0.00016,28.77847]
[1778479155020,32.82,80861.95,0.0,0.40305,0.00016,28.77295]
[1778479162098,32.82,80861.01,0.0,0.40291,0.00016,28.77002]
[1778479168380,32.82,80862.89,0.0,0.40321,0.00016,28.77621]
[1778479168894,32.82,80862.89,0.0,0.40321,0.00016,28.77621]
[1778479168917,32.82,80862.89,0.0,0.40321,0.00016,28.77621]
[1778479169221,32.82,80863.51,0.0,0.40331,0.00016,28.77825]
[1778479170270,32.82,80861.1,0.0,0.40293,0.00016,28.77043]
[1778479170303,32.82,80861.1,0.0,0.40293,0.00016,28.77043]
[1778479171187,32.82,80861.1,0.0,0.40292,0.00016,28.76699]
[1778479172500,32.82,80861.4,0.0,0.40297,0.00016,28.76797]
[1778479178014,32.82,80860.66,0.0,0.40285,0.00016,28.76559]
[1778479184252,32.82,80857.0,0.0,0.40227,0.00016,28.75367]
[1778479188876,32.82,80854.55,0.0,0.40188,0.00016,28.74564]
[1778479188891,32.82,80854.55,0.0,0.40188,0.00016,28.74564]
[1778479192926,32.82,80842.24,0.0,0.39993,0.00016,28.70488]
[1778479198357,32.83,80843.98,0.0,0.40021,0.00016,28.71076]
[1778479201268,32.83,80843.96,0.0,0.40021,0.00016,28.71071]
[1778479201299,32.83,80844.44,0.0,0.40029,0.00016,28.71232]
[1778479201690,32.83,80837.69,0.0,0.39922,0.00016,28.68976]
[1778479207424,32.83,80840.34,0.0,0.39964,0.00016,28.69873]
[1778479212688,32.83,80840.55,0.0,0.39968,0.00016,28.69951]
[1778479218474,32.83,80840.21,0.0,0.39963,0.00016,28.69844]
[1778479221959,32.83,80831.81,0.0,0.3983,0.00016,28.67023]
[1778479226758,32.83,80828.85,0.0,0.39784,0.00016,28.66029]
[1778479226767,32.83,80828.85,0.0,0.39784,0.00016,28.66029]
[1778479227926,32.83,80831.12,0.0,0.3982,0.00016,28.66803]
[1778479227944,32.83,80831.12,0.0,0.3982,0.00016,28.66803]
[1778479228165,32.83,80830.07,0.0,0.39804,0.00016,28.6645]
[1778479233738,32.84,80831.24,0.0,0.39822,0.00016,28.66515]
[1778479237955,32.84,80835.33,0.0,0.39887,0.00016,28.67906]
[1778479237988,32.84,80835.33,0.0,0.39887,0.00016,28.67906]
[1778479238899,32.84,80837.5,0.0,0.39922,0.00016,28.68638]
[1778479238930,32.84,80837.5,0.0,0.39922,0.00016,28.68638]
[1778479239208,32.84,80842.86,0.0,0.40006,0.00016,28.70433]
[1778479239589,32.84,80842.86,0.0,0.40006,0.00016,28.70433]
[1778479239617,32.84,80842.86,0.0,0.40006,0.00016,28.70433]
[1778479240227,32.84,80843.22,0.0,0.40012,0.00016,28.70554]
[1778479245249,32.84,80840.91,0.0,0.39976,0.00016,28.69788]
[1778479250421,32.84,80840.38,0.0,0.39968,0.00016,28.69615]
[1778479255830,32.84,80839.84,0.0,0.39959,0.00016,28.69438]
[1778479255858,32.84,80839.84,0.0,0.39959,0.00016,28.69438]
[1778479261805,32.84,80840.21,0.0,0.39966,0.00016,28.69567]
[1778479264946,32.84,80836.07,0.0,0.399,0.00016,28.6818]
[1778479264957,32.84,80836.07,0.0,0.399,0.00016,28.6818]
[1778479267312,32.84,80836.01,0.0,0.39899,0.00016,28.68163]
[1778479267355,32.84,80836.01,0.0,0.39899,0.00016,28.68163]
[1778479268673,32.84,80833.73,0.0,0.39863,0.00016,28.67398]
[1778479268697,32.84,80833.73,0.0,0.39863,0.00016,28.67398]
[1778479272228,32.84,80830.49,0.0,0.39813,0.00016,28.6631]
[1778479272253,32.84,80830.49,0.0,0.39813,0.00016,28.6631]
[1778479277833,32.85,80832.2,0.0,0.3984,0.00016,28.66904]
[1778479278547,32.85,80832.4,0.0,0.39844,0.00016,28.66974]
[1778479278572,32.85,80832.4,0.0,0.39844,0.00016,28.66974]
[1778479283973,32.85,80833.61,0.0,0.39863,0.00016,28.67395]
[1778479288601,32.85,80833.93,0.0,0.39869,0.00016,28.67513]
[1778479288648,32.85,80833.93,0.0,0.39869,0.00016,28.67513]
[1778479290062,32.85,80831.34,0.0,0.39828,0.00016,28.66641]
[1778479290080,32.85,80831.34,0.0,0.39828,0.00016,28.66641]
[1778479291864,32.85,80821.32,0.0,0.39669,0.00016,28.62888]
[1778479292117,32.85,80820.31,0.0,0.39653,0.00016,28.62546]
[1778479295879,32.85,80817.49,0.0,0.39609,0.00016,28.61592]
[1778479295930,32.85,80817.49,0.0,0.39609,0.00016,28.61592]
[1778479298014,32.85,80815.41,0.0,0.39577,0.00016,28.60879]
[1778479298035,32.85,80815.41,0.0,0.39577,0.00016,28.60879]
[1778479298168,32.85,80815.41,0.0,0.39577,0.00016,28.60879]
[1778479298173,32.85,80815.41,0.0,0.39577,0.00016,28.60879]
[1778479298198,32.85,80815.41,0.0,0.39577,0.00016,28.60879]
[1778479298256,32.85,80811.63,0.0,0.39517,0.00016,28.5957]
[1778479303329,32.85,80806.22,0.0,0.39432,0.00016,28.5769]
[1778479308331,32.86,80805.53,0.0,0.39421,0.00016,28.57457]
[1778479309930,32.86,80807.41,0.0,0.39451,0.00016,28.58117]
[1778479310139,32.86,80812.97,0.0,0.39539,0.00016,28.6005]
[1778479311894,32.86,80818.96,0.0,0.39634,0.00016,28.62117]
[1778479312390,32.86,80823.29,0.0,0.39702,0.00016,28.636]
[1778479319536,32.86,80822.8,0.0,0.39694,0.00016,28.63427]
[1778479320174,32.86,80822.8,0.0,0.39694,0.00016,28.63427]
[1778479320384,32.85,80825.78,0.0,0.39741,0.00016,28.64441]
[1778479321922,32.86,80825.78,0.0,0.39741,0.00016,28.64446]
[1778479321949,32.86,80825.78,0.0,0.39741,0.00016,28.64446]
[1778479322226,32.86,80827.99,0.0,0.39776,0.00016,28.65202]
[1778479325355,32.86,80827.65,0.0,0.39771,0.00016,28.65093]
[1778479325404,32.86,80827.65,0.0,0.39771,0.00016,28.65093]
[1778479326389,32.86,80828.34,0.0,0.39782,0.00016,28.65334]
[1778479327024,32.86,80828.34,0.0,0.39782,0.00016,28.65334]
[1778479327051,32.86,80828.34,0.0,0.39782,0.00016,28.65334]
[1778479327259,32.86,80828.34,0.0,0.39783,0.00016,28.65337]
[1778479328606,32.86,80830.21,0.0,0.39812,0.00016,28.65974]
[1778479328625,32.86,80830.21,0.0,0.39812,0.00016,28.65974]
[1778479329273,32.86,80830.21,0.0,0.39812,0.00016,28.65976]
[1778479332016,32.86,80830.21,0.0,0.39812,0.00016,28.65976]
[1778479332048,32.86,80830.21,0.0,0.39812,0.00016,28.65976]
[1778479332062,32.86,80830.33,0.0,0.39815,0.00016,28.66023]
[1778479332807,32.86,80830.33,0.0,0.39815,0.00016,28.66023]
[1778479332825,32.86,80830.33,0.0,0.39815,0.00016,28.66023]
[1778479333301,32.86,80830.33,0.0,0.39815,0.00016,28.66025]
[1778479333509,32.86,80830.33,0.0,0.39815,0.00016,28.66025]
[1778479333528,32.86,80830.33,0.0,0.39815,0.00016,28.66025]
[1778479334308,32.86,80828.62,0.0,0.39788,0.00016,28.65448]
[1778479339537,32.86,80825.35,0.0,0.39737,0.00016,28.64348]
[1778479345952,32.87,80827.65,0.0,0.39774,0.00016,28.65145]
[1778479354914,32.87,80827.65,0.0,0.39774,0.00016,28.65148]
[1778479359928,32.87,80828.28,0.0,0.39784,0.00016,28.65031]
[1778479362250,32.87,80825.54,0.0,0.3974,0.00016,28.64101]
[1778479362259,32.87,80825.54,0.0,0.3974,0.00016,28.64101]
[1778479362350,32.87,80825.54,0.0,0.3974,0.00016,28.64102]
[1778479362976,32.87,80825.54,0.0,0.3974,0.00016,28.64102]
[1778479363006,32.87,80825.54,0.0,0.3974,0.00016,28.64102]
[1778479363077,32.87,80825.54,0.0,0.39741,0.00016,28.64103]
[1778479364255,32.87,80825.54,0.0,0.39741,0.00016,28.64103]
[1778479364276,32.87,80825.54,0.0,0.39741,0.00016,28.64103]
[1778479364424,32.87,80825.13,0.0,0.39734,0.00016,28.63965]
[1778479369553,32.87,80831.28,0.0,0.39831,0.00016,28.66054]
[1778479374016,32.87,80830.27,0.0,0.39815,0.00016,28.65711]
[1778479374036,32.87,80830.27,0.0,0.39815,0.00016,28.65711]
[1778479374457,32.87,80829.2,0.0,0.39798,0.00016,28.65349]
[1778479376101,32.87,80829.2,0.0,0.39798,0.00016,28.65348]
[1778479376128,32.87,80829.2,0.0,0.39798,0.00016,28.65348]
[1778479376451,32.87,80828.98,0.0,0.39795,0.00016,28.65273]
[1778479378640,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378679,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378709,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378747,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378773,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378796,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378844,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479378860,32.87,80827.8,0.0,0.39776,0.00016,28.64873]
[1778479379418,32.87,80826.53,0.0,0.39756,0.00016,28.64441]
[1778479379618,32.87,80826.53,0.0,0.39756,0.00016,28.64441]
[1778479379648,32.87,80826.53,0.0,0.39756,0.00016,28.64441]
[1778479379750,32.87,80811.72,0.0,0.39522,0.00016,28.59355]
[1778479381667,32.87,80811.89,0.0,0.39525,0.00016,28.59417]
[1778479387683,32.87,80810.98,0.0,0.39512,0.00016,28.59123]
[1778479392780,32.88,80811.22,0.0,0.39517,0.00016,28.59223]
[1778479397816,32.88,80805.45,0.0,0.39426,0.00016,28.57233]
[1778479403793,32.88,80803.72,0.0,0.39401,0.00016,28.56659]
[1778479404986,32.88,80812.79,0.0,0.39544,0.00016,28.59819]
[1778479405793,32.88,80812.79,0.0,0.39544,0.00016,28.59819]
[1778479405811,32.88,80812.79,0.0,0.39544,0.00016,28.59819]
[1778479406440,32.88,80812.79,0.0,0.39544,0.00016,28.59819]
[1778479406459,32.88,80812.79,0.0,0.39544,0.00016,28.59819]
[1778479411477,32.89,80813.51,0.0,0.39555,0.00016,28.59742]
[1778479412006,32.89,80813.51,0.0,0.39555,0.00016,28.59742]
[1778479412036,32.89,80813.51,0.0,0.39555,0.00016,28.59742]
[1778479413465,32.89,80813.91,0.0,0.39562,0.00016,28.59883]
[1778479413496,32.89,80813.91,0.0,0.39562,0.00016,28.59883]
[1778479419518,32.89,80814.57,0.0,0.39573,0.00016,28.60136]
[1778479428333,32.89,80816.69,0.0,0.39608,0.00016,28.60895]
[1778479434004,32.9,80816.76,0.0,0.3961,0.00016,28.60943]
[1778479439039,32.9,80814.34,0.0,0.39573,0.00016,28.60128]
[1778479444073,32.9,80810.61,0.0,0.39516,0.00016,28.58861]
[1778479449108,32.91,80812.65,0.0,0.39549,0.00016,28.59592]
[1778479454401,32.91,80814.2,0.0,0.39574,0.00016,28.60147]
[1778479458348,32.91,80821.75,0.0,0.39694,0.00016,28.62754]
[1778479462948,32.92,80827.42,0.0,0.39785,0.00016,28.647]
[1778479462971,32.92,80827.42,0.0,0.39785,0.00016,28.647]
[1778479463150,32.92,80827.42,0.0,0.39785,0.00016,28.647]
[1778479463163,32.92,80827.42,0.0,0.39785,0.00016,28.647]
[1778479463179,32.92,80827.42,0.0,0.39785,0.00016,28.647]
[1778479463343,32.92,80831.36,0.0,0.39847,0.00016,28.66034]
[1778479463992,32.92,80831.36,0.0,0.39847,0.00016,28.66034]
[1778479469842,32.92,80834.2,0.0,0.39892,0.00016,28.66994]
[1778479475245,32.92,80834.75,0.0,0.399,0.00016,28.66834]
[1778479480413,32.92,80835.23,0.0,0.39907,0.00016,28.66997]
[1778479486355,32.92,80836.91,0.0,0.39934,0.00016,28.67562]
[1778479486516,32.92,80850.96,0.0,0.40156,0.00016,28.72219]
[1778479486864,32.92,80850.96,0.0,0.40156,0.00016,28.72219]
[1778479486883,32.92,80850.96,0.0,0.40156,0.00016,28.72219]
[1778479486915,32.92,80850.96,0.0,0.40156,0.00016,28.72219]
[1778479487480,32.92,80854.95,0.0,0.40219,0.00016,28.73525]
[1778479488607,32.92,80855.28,0.0,0.40224,0.00016,28.73634]
[1778479488636,32.92,80855.28,0.0,0.40224,0.00016,28.73634]
[1778479489501,32.92,80854.61,0.0,0.40214,0.00016,28.73417]
[1778479494501,32.92,80854.22,0.0,0.40208,0.00016,28.73297]
[1778479497124,32.92,80852.71,0.0,0.40185,0.00016,28.72809]
[1778479497196,32.92,80852.71,0.0,0.40185,0.00016,28.72809]
[1778479497252,32.92,80852.71,0.0,0.40185,0.00016,28.72809]
[1778479497473,32.92,80854.41,0.0,0.40212,0.00016,28.73368]
[1778479498892,32.92,80854.41,0.0,0.40212,0.00016,28.7337]
[1778479499237,32.92,80854.41,0.0,0.40212,0.00016,28.7337]
[1778479499464,32.92,80854.41,0.0,0.40212,0.00016,28.7337]
[1778479499496,32.92,80854.41,0.0,0.40212,0.00016,28.7337]
[1778479499565,32.92,80862.52,0.0,0.4034,0.00016,28.76008]
[1778479500207,32.92,80862.52,0.0,0.4034,0.00016,28.76008]
[1778479500221,32.92,80862.52,0.0,0.4034,0.00016,28.76008]
[1778479500236,32.92,80862.52,0.0,0.4034,0.00016,28.76008]
[1778479500476,32.92,80862.22,0.0,0.40336,0.00016,28.75914]
[1778479503495,32.92,80867.06,0.0,0.40413,0.00016,28.7749]
[1778479504483,32.92,80867.06,0.0,0.40413,0.00016,28.7749]
[1778479506561,32.93,80859.08,0.0,0.40288,0.00016,28.74932]
[1778479507408,32.93,80859.08,0.0,0.40288,0.00016,28.74932]
[1778479507526,32.93,80859.08,0.0,0.40288,0.00016,28.74936]
[1778479508591,32.93,80859.08,0.0,0.40288,0.00016,28.74936]
[1778479513850,32.93,80855.26,0.0,0.40229,0.00016,28.73716]
[1778479514756,32.93,80853.02,0.0,0.40194,0.00016,28.72987]
[1778479515580,32.93,80852.69,0.0,0.40189,0.00016,28.72881]
[1778479517716,32.93,80853.23,0.0,0.40197,0.00016,28.73062]
[1778479518533,32.93,80853.23,0.0,0.40197,0.00016,28.73062]
[1778479517817,32.93,80853.23,0.0,0.40197,0.00016,28.73064]
[1778479518634,32.93,80853.23,0.0,0.40197,0.00016,28.73064]
[1778479525401,32.93,80853.23,0.0,0.40198,0.00016,28.7307]
[1778479528426,32.94,80862.75,0.0,0.40349,0.00016,28.76175]
[1778479532125,32.94,80865.67,0.0,0.40396,0.00016,28.77124]
[1778479532165,32.94,80865.67,0.0,0.40396,0.00016,28.77124]
[1778479532317,32.94,80866.08,0.0,0.40401,0.00016,28.76916]
[1778479534565,32.94,80866.08,0.0,0.40401,0.00016,28.76916]
[1778479534593,32.94,80866.08,0.0,0.40401,0.00016,28.76916]
[1778479534714,32.94,80866.82,0.0,0.40413,0.00016,28.7716]
[1778479539983,32.94,80867.63,0.0,0.40427,0.00016,28.77432]
[1778479542150,32.94,80868.74,0.0,0.40445,0.00016,28.77797]
[1778479542203,32.94,80868.74,0.0,0.40445,0.00016,28.77797]
[1778479542634,32.94,80871.2,0.0,0.40484,0.00016,28.78586]
[1778479547369,32.95,80872.53,0.0,0.40506,0.00016,28.79025]
[1778479547413,32.95,80872.53,0.0,0.40506,0.00016,28.79025]
[1778479547518,32.95,80872.53,0.0,0.40506,0.00016,28.79025]
[1778479547559,32.95,80872.53,0.0,0.40506,0.00016,28.79025]
[1778479552841,32.95,80872.46,0.0,0.40507,0.00016,28.79037]
[1778479558347,32.96,80866.93,0.0,0.40421,0.00016,28.77294]
[1778479563918,32.96,80865.17,0.0,0.40394,0.00016,28.76754]
[1778479569174,32.96,80864.27,0.0,0.40381,0.00016,28.76476]
[1778479569231,32.96,80864.27,0.0,0.40381,0.00016,28.76476]
[1778479569276,32.96,80864.27,0.0,0.40381,0.00016,28.76476]
[1778479569292,32.96,80864.27,0.0,0.40381,0.00016,28.76476]
[1778479569321,32.96,80864.27,0.0,0.40381,0.00016,28.76476]
[1778479569420,32.96,80864.27,0.0,0.40381,0.00016,28.76476]
[1778479569496,32.96,80863.29,0.0,0.40365,0.00016,28.76168]
[1778479571416,32.97,80856.98,0.0,0.40266,0.00016,28.74133]
[1778479571621,32.97,80853.94,0.0,0.40218,0.00016,28.73147]
[1778479577601,32.97,80855.01,0.0,0.40236,0.00016,28.73516]
[1778479583056,32.97,80855.31,0.0,0.40242,0.00016,28.7363]
[1778479588338,32.97,80858.97,0.0,0.403,0.00016,28.74828]
[1778479589979,32.97,80858.97,0.0,0.403,0.00016,28.74831]
[1778479590009,32.97,80858.97,0.0,0.403,0.00016,28.74831]
[1778479590073,32.97,80858.97,0.0,0.403,0.00016,28.74831]
[1778479590670,32.98,80859.74,0.0,0.40313,0.00016,28.75085]
[1778479590700,32.98,80859.74,0.0,0.40313,0.00016,28.75085]
[1778479590761,32.98,80859.74,0.0,0.40313,0.00016,28.75085]
[1778479591425,32.98,80859.74,0.0,0.40313,0.00016,28.75085]
[1778479591445,32.98,80859.74,0.0,0.40313,0.00016,28.75085]
[1778479591487,32.98,80847.26,0.0,0.40115,0.00016,28.7067]
[1778479593585,32.98,80844.97,0.0,0.40078,0.00016,28.69912]
[1778479599169,32.97,80846.13,0.0,0.40096,0.00016,28.70288]
[1778479604115,32.97,80845.82,0.0,0.40091,0.00016,28.70183]
[1778479604156,32.97,80845.82,0.0,0.40091,0.00016,28.70183]
[1778479604216,32.97,80845.37,0.0,0.40084,0.00016,28.70034]
[1778479609240,32.97,80844.61,0.0,0.40072,0.00016,28.69779]
[1778479614850,32.97,80845.9,0.0,0.40092,0.00016,28.70201]
[1778479620317,32.97,80845.95,0.0,0.40092,0.00016,28.7021]
[1778479622057,32.97,80845.92,0.0,0.40092,0.00016,28.70199]
[1778479627489,32.97,80848.27,0.0,0.40129,0.00016,28.70969]
[1778479627583,32.97,80847.65,0.0,0.40119,0.00016,28.70763]
[1778479633407,32.97,80849.06,0.0,0.40141,0.00016,28.71227]
[1778479643477,32.97,80848.69,0.0,0.40136,0.00016,28.7111]
[1778479646343,32.97,80848.42,0.0,0.40131,0.00016,28.71024]
[1778479646373,32.97,80848.42,0.0,0.40131,0.00016,28.71024]
[1778479646498,32.97,80847.43,0.0,0.40116,0.00016,28.70699]
[1778479650346,32.97,80845.24,0.0,0.40081,0.00016,28.69969]
[1778479650537,32.97,80845.24,0.0,0.40081,0.00016,28.69969]
[1778479656361,32.97,80845.87,0.0,0.4009,0.00016,28.6983]
[1778479661361,32.97,80852.66,0.0,0.40197,0.00016,28.72059]
[1778479666370,32.97,80856.74,0.0,0.40261,0.00016,28.73387]
[1778479666891,32.97,80856.74,0.0,0.40261,0.00016,28.73387]
[1778479666897,32.97,80856.74,0.0,0.40261,0.00016,28.73387]
[1778479667650,32.97,80856.74,0.0,0.40261,0.00016,28.73387]
[1778479668399,32.97,80856.74,0.0,0.40261,0.00016,28.73387]
[1778479668436,32.97,80856.74,0.0,0.40261,0.00016,28.73387]
[1778479668659,32.97,80857.91,0.0,0.4028,0.00016,28.73767]
[1778479673086,32.97,80863.95,0.0,0.40375,0.00016,28.7572]
[1778479673112,32.97,80863.95,0.0,0.40375,0.00016,28.7572]
[1778479673187,32.97,80864.23,0.0,0.4038,0.00016,28.7581]
[1778479674607,32.97,80864.23,0.0,0.4038,0.00016,28.7581]
[1778479674621,32.97,80864.23,0.0,0.4038,0.00016,28.7581]
[1778479674708,32.97,80864.23,0.0,0.4038,0.00016,28.75811]
[1778479675288,32.97,80864.23,0.0,0.4038,0.00016,28.75811]
[1778479675303,32.97,80864.23,0.0,0.4038,0.00016,28.75811]
[1778479675705,32.97,80864.23,0.0,0.4038,0.00016,28.75812]
[1778479676103,32.97,80864.23,0.0,0.4038,0.00016,28.75812]
[1778479676122,32.97,80864.23,0.0,0.4038,0.00016,28.75812]
[1778479676713,32.97,80864.83,0.0,0.40389,0.00016,28.76005]
[1778479681826,32.97,80861.54,0.0,0.40337,0.00016,28.74946]
[1778479681872,32.97,80861.54,0.0,0.40337,0.00016,28.74946]
[1778479682210,32.97,80861.93,0.0,0.40343,0.00016,28.75072]
[1778479684493,32.97,80861.93,0.0,0.40343,0.00016,28.75072]
[1778479684505,32.97,80861.93,0.0,0.40343,0.00016,28.75072]
[1778479684772,32.97,80863.0,0.0,0.4036,0.00016,28.75416]
[1778479685281,32.97,80863.0,0.0,0.4036,0.00016,28.75416]
[1778479685303,32.97,80863.0,0.0,0.4036,0.00016,28.75416]
[1778479685382,32.97,80863.57,0.0,0.40369,0.00016,28.756]
[1778479689367,32.97,80863.85,0.0,0.40374,0.00016,28.75689]
[1778479689398,32.97,80863.85,0.0,0.40374,0.00016,28.75689]
[1778479689550,32.97,80863.85,0.0,0.40374,0.00016,28.75689]
[1778479689664,32.97,80863.85,0.0,0.40374,0.00016,28.75689]
[1778479689700,32.97,80863.85,0.0,0.40374,0.00016,28.75689]
[1778479689745,32.97,80863.85,0.0,0.40374,0.00016,28.75689]
[1778479689703,32.97,80863.52,0.0,0.40369,0.00016,28.75583]
[1778479690684,32.97,80870.99,0.0,0.40487,0.00016,28.77973]
[1778479690827,32.97,80870.99,0.0,0.40487,0.00016,28.77973]
[1778479691071,32.97,80870.99,0.0,0.40487,0.00016,28.77973]
[1778479691102,32.97,80870.99,0.0,0.40487,0.00016,28.77973]
[1778479691172,32.97,80887.3,0.0,0.40745,0.00016,28.83106]
[1778479692431,32.97,80886.7,0.0,0.40735,0.00016,28.82914]
[1778479694945,32.97,80886.55,0.0,0.40732,0.00016,28.82861]
[1778479695267,32.97,80886.55,0.0,0.40732,0.00016,28.82861]
[1778479695306,32.97,80886.55,0.0,0.40732,0.00016,28.82861]
[1778479695407,32.97,80886.55,0.0,0.40732,0.00016,28.8285]
[1778479701202,32.96,80886.91,0.0,0.40736,0.00016,28.82932]
[1778479705810,32.96,80890.45,0.0,0.40791,0.00016,28.84026]
[1778479705867,32.96,80891.09,0.0,0.40801,0.00016,28.84219]
[1778479708134,32.96,80900.29,0.0,0.40947,0.00016,28.87044]
[1778479711043,32.96,80907.73,0.0,0.41065,0.00016,28.89302]
[1778479711855,32.96,80908.13,0.0,0.4107,0.00016,28.89077]
[1778479712810,32.96,80907.86,0.0,0.41065,0.00016,28.88994]
[1778479714463,32.96,80911.54,0.0,0.41124,0.00016,28.90101]
[1778479720025,32.95,80914.45,0.0,0.41169,0.00016,28.90958]
[1778479725549,32.95,80914.05,0.0,0.41162,0.00016,28.90831]
[1778479731605,32.95,80914.79,0.0,0.41173,0.00016,28.91036]
[1778479731706,32.95,80914.79,0.0,0.41173,0.00016,28.91036]
[1778479731719,32.95,80914.79,0.0,0.41173,0.00016,28.91036]
[1778479731793,32.95,80914.79,0.0,0.41173,0.00016,28.91036]
[1778479731806,32.95,80914.74,0.0,0.41172,0.00016,28.91019]
[1778479732044,32.95,80914.74,0.0,0.41172,0.00016,28.91019]
[1778479732135,32.95,80916.51,0.0,0.412,0.00016,28.91545]
[1778479735936,32.94,80923.0,0.0,0.41303,0.00016,28.93463]
[1778479736493,32.94,80922.1,0.0,0.41289,0.00016,28.932]
[1778479740266,32.95,80921.54,0.0,0.4128,0.00016,28.93043]
[1778479740810,32.95,80922.14,0.0,0.4129,0.00016,28.93224]
[1778479741841,32.95,80931.52,0.0,0.41439,0.00016,28.95981]
[1778479742355,32.95,80931.52,0.0,0.41439,0.00016,28.95981]
[1778479742432,32.95,80931.64,0.0,0.41442,0.00016,28.96019]
[1778479746467,32.95,80930.87,0.0,0.4143,0.00016,28.95802]
[1778479746550,32.95,80935.06,0.0,0.41497,0.00016,28.97024]
[1778479747343,32.95,80935.06,0.0,0.41497,0.00016,28.97024]
[1778479747362,32.95,80935.44,0.0,0.41503,0.00016,28.97137]
[1778479748076,32.95,80935.44,0.0,0.41503,0.00016,28.97137]
[1778479748086,32.95,80935.44,0.0,0.41503,0.00016,28.97137]
[1778479748541,32.95,80935.13,0.0,0.41498,0.00016,28.97051]
[1778479753677,32.96,80938.14,0.0,0.41547,0.00016,28.97936]
[1778479754154,32.96,80937.43,0.0,0.41536,0.00016,28.97735]
[1778479754264,32.96,80937.43,0.0,0.41536,0.00016,28.9774]
[1778479759762,32.96,80936.86,0.0,0.41528,0.00016,28.97591]
[1778479760098,32.96,80936.48,0.0,0.41522,0.00016,28.97486]
[1778479765330,32.97,80936.19,0.0,0.41519,0.00016,28.97423]
[1778479766460,32.97,80934.53,0.0,0.41493,0.00016,28.96946]
[1778479766561,32.97,80935.59,0.0,0.4151,0.00016,28.97257]
[1778479767309,32.97,80935.59,0.0,0.4151,0.00016,28.97257]
[1778479767404,32.97,80935.49,0.0,0.41509,0.00016,28.97233]
[1778479768046,32.97,80935.49,0.0,0.41509,0.00016,28.97233]
[1778479768361,32.97,80935.49,0.0,0.41509,0.00016,28.97237]
[1778479772872,32.97,80930.6,0.0,0.41431,0.00016,28.95483]
[1778479773396,32.97,80929.61,0.0,0.41415,0.00016,28.95201]
[1778479775763,32.97,80922.53,0.0,0.41303,0.00016,28.93128]
[1778479777614,32.98,80922.53,0.0,0.41303,0.00016,28.9313]
[1778479777862,32.98,80922.61,0.0,0.41305,0.00016,28.93155]
[1778479778188,32.98,80922.61,0.0,0.41305,0.00016,28.93155]
[1778479779142,32.98,80922.61,0.0,0.41305,0.00016,28.93157]
[1778479781491,32.98,80924.69,0.0,0.41338,0.00016,28.93775]
[1778479781816,32.98,80924.6,0.0,0.41337,0.00016,28.93751]
[1778479782172,32.98,80924.6,0.0,0.41337,0.00016,28.93751]
[1778479782860,32.98,80922.05,0.0,0.41297,0.00016,28.93001]
[1778479787878,32.98,80922.19,0.0,0.41299,0.00016,28.9305]
[1778479788558,32.98,80922.21,0.0,0.413,0.00016,28.93058]
[1778479788829,32.98,80922.21,0.0,0.413,0.00016,28.93059]
[1778479793832,32.98,80922.08,0.0,0.41298,0.00016,28.93028]
[1778479798838,32.98,80922.69,0.0,0.41308,0.00016,28.93216]
[1778479803857,32.98,80921.93,0.0,0.41297,0.00016,28.92999]
[1778479808873,32.99,80924.59,0.0,0.4134,0.00016,28.93792]
[1778479812186,32.99,80929.44,0.0,0.41417,0.00016,28.95222]
[1778479812217,32.99,80929.44,0.0,0.41417,0.00016,28.95222]
[1778479812672,32.99,80929.44,0.0,0.41417,0.00016,28.95225]
[1778479813123,32.99,80929.44,0.0,0.41417,0.00016,28.95225]
[1778479813144,32.99,80929.44,0.0,0.41417,0.00016,28.95225]
[1778479813758,32.99,80929.44,0.0,0.41417,0.00016,28.95225]
[1778479813794,32.99,80929.44,0.0,0.41417,0.00016,28.95225]
[1778479815037,32.99,80928.87,0.0,0.41409,0.00016,28.95063]
[1778479815054,32.99,80928.87,0.0,0.41409,0.00016,28.95063]
[1778479815694,32.99,80928.87,0.0,0.41409,0.00016,28.95066]
[1778479815957,32.99,80928.87,0.0,0.41409,0.00016,28.95066]
[1778479815986,32.99,80928.87,0.0,0.41409,0.00016,28.95066]
[1778479816844,32.99,80931.59,0.0,0.41452,0.00016,28.95862]
[1778479817932,32.99,80930.9,0.0,0.41441,0.00016,28.95664]
[1778479818227,32.99,80930.9,0.0,0.41441,0.00016,28.95664]
[1778479818285,32.99,80930.9,0.0,0.41441,0.00016,28.95664]
[1778479818916,32.99,80938.82,0.0,0.41568,0.00016,28.97959]
[1778479818978,32.99,80938.82,0.0,0.41568,0.00016,28.97959]
[1778479819201,32.99,80938.82,0.0,0.41568,0.00016,28.97959]
[1778479820871,32.99,80944.77,0.0,0.41662,0.00016,28.99666]
[1778479821720,32.99,80943.51,0.0,0.41643,0.00016,28.99312]
[1778479821884,32.99,80943.51,0.0,0.41643,0.00016,28.99312]
[1778479824287,32.99,80946.81,0.0,0.41695,0.00016,29.0025]
[1778479827950,32.99,80946.31,0.0,0.41687,0.00016,29.00107]
[1778479828583,32.99,80946.31,0.0,0.41687,0.00016,29.00107]
[1778479829747,32.99,80940.25,0.0,0.41591,0.00016,28.98377]
[1778479829837,32.99,80939.52,0.0,0.41579,0.00016,28.98166]
[1778479830378,32.99,80939.52,0.0,0.41579,0.00016,28.98166]
[1778479830800,32.99,80939.52,0.0,0.41579,0.00016,28.98165]
[1778479833991,32.99,80939.33,0.0,0.41575,0.00016,28.97769]
[1778479835524,33.0,80941.91,0.0,0.41616,0.00016,28.98512]
[1778479835552,33.0,80941.91,0.0,0.41616,0.00016,28.98512]
[1778479835842,33.0,80941.91,0.0,0.41616,0.00016,28.98515]
[1778479836273,33.0,80941.91,0.0,0.41616,0.00016,28.98515]
[1778479836296,33.0,80941.91,0.0,0.41616,0.00016,28.98515]
[1778479836848,33.0,80941.56,0.0,0.41611,0.00016,28.98418]
[1778479840559,33.0,80943.43,0.0,0.41642,0.00016,28.98962]
[1778479840876,33.0,80945.72,0.0,0.41678,0.00016,28.99618]
[1778479842949,33.0,80945.95,0.0,0.41682,0.00016,28.99687]
[1778479843548,33.0,80945.95,0.0,0.41682,0.00016,28.99687]
[1778479844291,33.0,80946.98,0.0,0.41699,0.00016,28.99988]
[1778479844906,33.0,80946.21,0.0,0.41687,0.00016,28.99773]
[1778479849939,33.01,80946.87,0.0,0.41699,0.00016,28.99981]
[1778479850802,33.01,80946.87,0.0,0.41699,0.00016,28.99981]
[1778479850947,33.01,80949.0,0.0,0.41733,0.00016,29.00589]
[1778479851450,33.01,80949.0,0.0,0.41733,0.00016,29.00589]
[1778479851772,33.01,80949.0,0.0,0.41733,0.00016,29.00589]
[1778479851910,33.01,80949.0,0.0,0.41733,0.00016,29.00589]
[1778479852005,33.01,80948.85,0.0,0.41731,0.00016,29.00552]
[1778479854931,33.01,80953.71,0.0,0.41808,0.00016,29.01916]
[1778479862615,33.0,80953.44,0.0,0.41803,0.00016,29.01823]
[1778479867706,33.0,80953.97,0.0,0.4181,0.00016,29.0196]
[1778479870135,33.0,80955.03,0.0,0.41827,0.00016,29.02248]
[1778479870425,33.0,80955.03,0.0,0.41827,0.00016,29.02248]
[1778479870462,33.0,80955.03,0.0,0.41827,0.00016,29.02248]
[1778479870526,33.0,80963.75,0.0,0.41965,0.00016,29.04672]
[1778479872784,33.0,80968.25,0.0,0.42037,0.00016,29.05914]
[1778479875183,33.0,80968.63,0.0,0.42044,0.00016,29.06022]
[1778479875970,33.0,80968.63,0.0,0.42044,0.00016,29.06022]
[1778479875278,33.0,80968.63,0.0,0.42044,0.00016,29.06023]
[1778479876872,33.0,80969.2,0.0,0.42053,0.00016,29.06181]
[1778479877712,33.0,80969.2,0.0,0.42053,0.00016,29.06181]
[1778479877813,33.0,80971.25,0.0,0.42086,0.00016,29.06743]
[1778479881524,33.0,80972.36,0.0,0.42104,0.00016,29.07049]
[1778479881566,33.0,80977.36,0.0,0.42184,0.00016,29.08405]
[1778479882593,33.0,80969.87,0.0,0.42064,0.00016,29.06367]
[1778479883064,33.0,80969.87,0.0,0.42064,0.00016,29.06367]
[1778479883836,33.0,80969.87,0.0,0.42064,0.00016,29.06367]
[1778479887458,33.0,80970.81,0.0,0.42078,0.00016,29.06611]
[1778479887651,33.0,80970.81,0.0,0.42078,0.00016,29.06611]
[1778479887850,33.0,80970.89,0.0,0.4208,0.00016,29.06636]
[1778479888315,33.0,80970.89,0.0,0.4208,0.00016,29.06636]
[1778479888417,33.0,80981.12,0.0,0.42243,0.00016,29.09403]
[1778479894020,33.0,80980.0,0.0,0.42224,0.00016,29.08761]
[1778479894807,33.0,80980.85,0.0,0.42238,0.00016,29.0899]
[1778479899878,33.0,80980.71,0.0,0.42236,0.00016,29.08956]
[1778479905329,33.0,80982.5,0.0,0.42265,0.00016,29.0944]
[1778479906497,33.0,80982.5,0.0,0.42265,0.00016,29.0944]
[1778479906597,33.0,80981.83,0.0,0.42254,0.00016,29.09262]
[1778479912377,33.01,80983.06,0.0,0.42274,0.00016,29.09597]
[1778479913267,33.01,80983.06,0.0,0.42274,0.00016,29.09597]
[1778479913310,33.01,80983.06,0.0,0.42274,0.00016,29.09597]
[1778479913340,33.01,80983.06,0.0,0.42274,0.00016,29.09597]
[1778479913397,33.01,80983.06,0.0,0.42274,0.00016,29.09597]
[1778479914035,33.01,80985.64,0.0,0.42315,0.00016,29.10285]
[1778479918826,33.01,80986.94,0.0,0.42336,0.00016,29.10634]
[1778479918863,33.01,80984.84,0.0,0.42303,0.00016,29.10077]
[1778479924989,33.01,80979.61,0.0,0.42219,0.00016,29.08676]
[1778479927480,33.01,80978.72,0.0,0.42205,0.00016,29.08436]
[1778479928400,33.01,80974.46,0.0,0.42137,0.00016,29.07285]
[1778479928981,33.01,80973.15,0.0,0.42116,0.00016,29.0693]
[1778479933988,33.0,80970.32,0.0,0.4207,0.00016,29.06148]
[1778479935437,33.0,80968.86,0.0,0.42047,0.00016,29.05742]
[1778479936008,33.0,80968.55,0.0,0.42041,0.00016,29.05655]
[1778479938044,33.0,80968.55,0.0,0.42041,0.00016,29.05652]
[1778479938569,33.0,80968.16,0.0,0.42035,0.00016,29.05539]
[1778479939493,33.0,80968.16,0.0,0.42035,0.00016,29.05539]
[1778479939577,33.0,80967.4,0.0,0.42022,0.00016,29.05328]
[1778479940887,33.0,80967.4,0.0,0.42022,0.00016,29.05328]
[1778479940991,33.0,80968.22,0.0,0.42035,0.00016,29.0555]
[1778479941799,33.0,80968.22,0.0,0.42035,0.00016,29.0555]
[1778479941831,33.0,80968.22,0.0,0.42035,0.00016,29.0555]
[1778479941900,33.0,80973.14,0.0,0.42114,0.00016,29.06892]
[1778479942587,33.0,80973.14,0.0,0.42114,0.00016,29.06892]
[1778479942605,33.0,80973.14,0.0,0.42114,0.00016,29.06892]
[1778479942688,33.0,80971.78,0.0,0.42092,0.00016,29.06521]
[1778479943301,33.0,80971.78,0.0,0.42092,0.00016,29.06521]
[1778479943353,33.0,80971.78,0.0,0.42092,0.00016,29.06521]
[1778479943604,33.0,80971.78,0.0,0.42092,0.00016,29.0652]
[1778479944972,33.0,80971.78,0.0,0.42092,0.00016,29.0652]
[1778479945004,33.0,80971.78,0.0,0.42092,0.00016,29.0652]
[1778479945173,33.0,80970.88,0.0,0.42077,0.00016,29.06273]
[1778479945212,33.0,80970.88,0.0,0.42077,0.00016,29.06273]
[1778479945937,33.0,80970.88,0.0,0.42077,0.00016,29.06273]
[1778479945966,33.0,80970.88,0.0,0.42077,0.00016,29.06273]
[1778479947322,33.0,80969.29,0.0,0.42052,0.00016,29.05832]
[1778479947336,33.0,80969.29,0.0,0.42052,0.00016,29.05832]
[1778479947632,32.99,80969.52,0.0,0.42055,0.00016,29.05892]
[1778479952667,32.99,80966.32,0.0,0.42002,0.00016,29.04656]
[1778479957676,32.99,80963.83,0.0,0.41961,0.00016,29.03958]
[1778479963745,32.98,80966.13,0.0,0.41997,0.00016,29.04575]
[1778479968779,32.98,80967.49,0.0,0.42018,0.00016,29.04937]
[1778479973818,32.98,80973.31,0.0,0.4211,0.00016,29.06519]
[1778479979856,32.98,80974.58,0.0,0.4213,0.00016,29.06854]
[1778479982618,32.98,80977.83,0.0,0.42181,0.00016,29.0773]
[1778479982686,32.98,80977.83,0.0,0.42181,0.00016,29.0773]
[1778479982889,32.98,80978.24,0.0,0.42188,0.00016,29.07839]
[1778479983886,32.98,80966.09,0.0,0.41994,0.00016,29.04533]
[1778479986536,32.98,80965.21,0.0,0.4198,0.00016,29.04287]
[1778479986563,32.98,80965.21,0.0,0.4198,0.00016,29.04287]
[1778479986910,32.98,80961.09,0.0,0.41915,0.00016,29.03152]
[1778479989572,32.98,80960.07,0.0,0.41899,0.00016,29.02879]
[1778479989680,32.98,80960.07,0.0,0.41899,0.00016,29.02879]
[1778479989929,32.98,80960.26,0.0,0.41902,0.00016,29.02936]
[1778479994962,32.99,80958.81,0.0,0.41881,0.00016,29.02555]
[1778479999999,32.99,80957.47,0.0,0.41861,0.00016,29.02202]
[1778480005043,33.0,80958.39,0.0,0.41877,0.00016,29.02478]
[1778480008174,33.0,80957.41,0.0,0.41862,0.00016,29.02216]
[1778480008204,33.0,80957.41,0.0,0.41862,0.00016,29.02216]
[1778480009072,33.0,80957.52,0.0,0.41864,0.00016,29.02251]
[1778480012092,33.0,80950.55,0.0,0.41752,0.00016,28.99962]
[1778480014409,33.0,80946.61,0.0,0.4169,0.00016,28.98851]
[1778480014444,33.0,80946.61,0.0,0.4169,0.00016,28.98851]
[1778480019725,33.0,80948.81,0.0,0.41726,0.00016,28.99486]
[1778480019760,33.0,80948.81,0.0,0.41726,0.00016,28.99486]
[1778480022599,33.01,80951.71,0.0,0.41772,0.00016,29.00313]
[1778480022641,33.01,80951.71,0.0,0.41772,0.00016,29.00313]
[1778480022905,33.01,80951.71,0.0,0.41772,0.00016,29.00313]
[1778480022950,33.01,80951.71,0.0,0.41772,0.00016,29.00313]
[1778480024733,33.01,80951.99,0.0,0.41777,0.00016,29.00395]
[1778480024761,33.01,80951.99,0.0,0.41777,0.00016,29.00395]
[1778480024803,33.01,80953.0,0.0,0.41794,0.00016,29.00685]
[1778480029983,33.01,80951.86,0.0,0.41776,0.00016,29.00374]
[1778480035020,33.02,80954.67,0.0,0.41822,0.00016,29.01184]
[1778480038099,33.02,80954.67,0.0,0.41822,0.00016,29.01187]
[1778480038131,33.02,80954.67,0.0,0.41822,0.00016,29.01187]
[1778480038279,33.02,80953.77,0.0,0.41808,0.00016,29.00942]
[1778480041512,33.02,80950.66,0.0,0.4176,0.00016,29.00077]
[1778480041568,33.02,80950.66,0.0,0.4176,0.00016,29.00077]
[1778480042139,33.02,80950.66,0.0,0.4176,0.00016,29.00077]
[1778480042193,33.02,80947.58,0.0,0.41711,0.00016,28.9921]
[1778480042306,33.02,80947.58,0.0,0.41711,0.00016,28.9921]
[1778480043746,33.02,80947.58,0.0,0.41711,0.00016,28.9921]
[1778480043776,33.02,80947.58,0.0,0.41711,0.00016,28.9921]
[1778480043930,33.02,80947.58,0.0,0.41711,0.00016,28.9921]
[1778480043955,33.02,80947.58,0.0,0.41711,0.00016,28.9921]
[1778480044663,33.02,80946.34,0.0,0.41691,0.00016,28.98862]
[1778480044679,33.02,80946.34,0.0,0.41691,0.00016,28.98862]
[1778480044700,33.02,80946.34,0.0,0.41691,0.00016,28.98862]
[1778480044867,33.02,80941.75,0.0,0.41618,0.00016,28.97557]
[1778480045445,33.02,80941.75,0.0,0.41618,0.00016,28.97557]
[1778480045478,33.02,80941.75,0.0,0.41618,0.00016,28.97557]
[1778480045544,33.02,80941.38,0.0,0.41613,0.00016,28.97453]
[1778480046283,33.02,80941.38,0.0,0.41613,0.00016,28.97453]
[1778480046313,33.02,80941.38,0.0,0.41613,0.00016,28.97453]
[1778480048205,33.02,80941.02,0.0,0.41607,0.00016,28.97352]
[1778480048237,33.02,80941.02,0.0,0.41607,0.00016,28.97352]
[1778480049273,33.02,80941.02,0.0,0.41607,0.00016,28.97352]
[1778480049278,33.02,80941.02,0.0,0.41607,0.00016,28.97352]
[1778480049554,33.02,80936.59,0.0,0.41537,0.00016,28.96083]
[1778480050691,33.02,80936.59,0.0,0.41537,0.00016,28.96083]
[1778480051376,33.02,80935.73,0.0,0.41523,0.00016,28.95837]
[1778480051478,33.02,80935.38,0.0,0.41518,0.00016,28.95737]
[1778480054375,33.03,80935.73,0.0,0.41523,0.00016,28.9584]
[1778480054411,33.03,80935.73,0.0,0.41523,0.00016,28.9584]
[1778480055147,33.03,80931.35,0.0,0.41454,0.00016,28.94576]
[1778480061012,33.03,80928.11,0.0,0.41404,0.00016,28.93649]
[1778480066403,33.03,80928.55,0.0,0.41411,0.00016,28.93785]
[1778480066539,33.03,80928.55,0.0,0.41411,0.00016,28.93785]
[1778480066567,33.03,80928.55,0.0,0.41411,0.00016,28.93785]
[1778480066768,33.03,80928.55,0.0,0.41411,0.00016,28.93785]
[1778480066803,33.03,80928.55,0.0,0.41411,0.00016,28.93785]
[1778480072519,33.03,80929.63,0.0,0.41428,0.00016,28.93771]
[1778480074767,33.04,80929.97,0.0,0.41434,0.00016,28.93873]
[1778480074804,33.04,80929.97,0.0,0.41434,0.00016,28.93873]
[1778480074862,33.04,80926.75,0.0,0.41383,0.00016,28.92935]
[1778480075519,33.04,80926.75,0.0,0.41383,0.00016,28.92935]
[1778480075550,33.04,80926.75,0.0,0.41383,0.00016,28.92935]
[1778480076172,33.04,80926.75,0.0,0.41383,0.00016,28.92937]
[1778480081584,33.04,80928.89,0.0,0.41418,0.00016,28.93575]
[1778480087626,33.04,80928.41,0.0,0.41411,0.00016,28.93448]
[1778480092661,33.04,80931.34,0.0,0.41458,0.00016,28.9431]
[1778480097822,33.05,80930.81,0.0,0.4145,0.00016,28.94164]
[1778480103886,33.05,80932.56,0.0,0.41478,0.00016,28.94683]
[1778480109781,33.05,80926.95,0.0,0.4139,0.00016,28.93065]
[1778480113069,33.05,80926.37,0.0,0.41381,0.00016,28.929]
[1778480113147,33.05,80926.37,0.0,0.41381,0.00016,28.929]
[1778480113168,33.05,80926.37,0.0,0.41381,0.00016,28.92902]
[1778480114112,33.05,80926.37,0.0,0.41381,0.00016,28.92902]
[1778480114211,33.05,80915.04,0.0,0.41202,0.00016,28.89562]
[1778480114834,33.05,80915.04,0.0,0.41202,0.00016,28.89562]
[1778480114892,33.05,80915.04,0.0,0.41202,0.00016,28.89562]
[1778480115233,33.05,80915.04,0.0,0.41202,0.00016,28.89562]
[1778480115254,33.05,80915.04,0.0,0.41202,0.00016,28.89562]
[1778480115252,33.05,80912.74,0.0,0.41166,0.00016,28.8888]
[1778480116865,33.05,80912.74,0.0,0.41166,0.00016,28.88884]
[1778480116868,33.05,80912.74,0.0,0.41166,0.00016,28.88884]
[1778480116895,33.05,80912.74,0.0,0.41166,0.00016,28.88884]
[1778480117202,33.05,80907.22,0.0,0.41079,0.00016,28.87234]
[1778480117751,33.05,80907.22,0.0,0.41079,0.00016,28.87234]
[1778480117762,33.05,80907.22,0.0,0.41079,0.00016,28.87234]
[1778480117837,33.06,80907.22,0.0,0.41079,0.00016,28.87239]
[1778480118461,33.06,80907.22,0.0,0.41079,0.00016,28.87239]
[1778480118497,33.06,80907.22,0.0,0.41079,0.00016,28.87239]
[1778480119223,33.06,80906.14,0.0,0.41062,0.00016,28.86918]
[1778480123191,33.06,80899.71,0.0,0.40961,0.00016,28.84987]
[1778480123246,33.06,80899.71,0.0,0.40961,0.00016,28.84987]
[1778480123443,33.06,80899.39,0.0,0.40956,0.00016,28.84896]
[1778480124241,33.06,80898.27,0.0,0.40939,0.00016,28.8456]
[1778480126175,33.06,80897.11,0.0,0.40921,0.00016,28.84212]
[1778480126192,33.06,80897.11,0.0,0.40921,0.00016,28.84212]
[1778480126264,33.06,80896.58,0.0,0.40913,0.00016,28.84056]
[1778480127881,33.07,80896.58,0.0,0.40913,0.00016,28.84062]
[1778480127912,33.07,80896.58,0.0,0.40913,0.00016,28.84062]
[1778480127982,33.07,80895.93,0.0,0.40903,0.00016,28.83869]
[1778480133065,33.07,80900.44,0.0,0.40975,0.00016,28.84922]
[1778480133696,33.07,80906.02,0.0,0.41064,0.00016,28.86615]
[1778480134015,33.07,80909.16,0.0,0.41114,0.00016,28.87563]
[1778480134818,33.07,80909.16,0.0,0.41114,0.00016,28.87563]
[1778480134827,33.07,80909.16,0.0,0.41114,0.00016,28.87563]
[1778480134855,33.07,80909.16,0.0,0.41114,0.00016,28.87563]
[1778480134963,33.07,80909.16,0.0,0.41114,0.00016,28.87567]
[1778480138834,33.08,80912.53,0.0,0.41168,0.00016,28.88583]
[1778480138850,33.08,80912.53,0.0,0.41168,0.00016,28.88583]
[1778480138989,33.08,80912.53,0.0,0.41168,0.00016,28.88586]
[1778480139511,33.08,80912.53,0.0,0.41168,0.00016,28.88586]
[1778480139558,33.08,80912.53,0.0,0.41168,0.00016,28.88586]
[1778480139609,33.08,80913.52,0.0,0.41184,0.00016,28.88883]
[1778480143240,33.08,80912.21,0.0,0.41163,0.00016,28.88496]
[1778480143275,33.08,80912.21,0.0,0.41163,0.00016,28.88496]
[1778480144173,33.08,80908.16,0.0,0.41099,0.00016,28.87287]
[1778480144202,33.08,80908.16,0.0,0.41099,0.00016,28.87287]
[1778480146700,33.08,80906.47,0.0,0.41073,0.00016,28.86786]
[1778480146743,33.08,80906.47,0.0,0.41073,0.00016,28.86786]
[1778480147046,33.08,80905.43,0.0,0.41057,0.00016,28.86476]
[1778480147617,33.08,80905.43,0.0,0.41057,0.00016,28.86476]
[1778480147667,33.08,80905.43,0.0,0.41057,0.00016,28.86476]
[1778480148054,33.08,80905.34,0.0,0.41055,0.00016,28.86451]
[1778480153091,33.08,80908.2,0.0,0.41101,0.00016,28.87322]
[1778480155163,33.08,80907.69,0.0,0.41093,0.00016,28.8717]
[1778480155228,33.08,80907.69,0.0,0.41093,0.00016,28.8717]
[1778480155175,33.08,80907.41,0.0,0.41089,0.00016,28.87087]
[1778480159134,33.08,80915.25,0.0,0.41213,0.00016,28.89434]
[1778480162641,33.08,80915.96,0.0,0.41225,0.00016,28.89649]
[1778480162687,33.08,80915.96,0.0,0.41225,0.00016,28.89649]
[1778480163161,33.08,80908.71,0.0,0.4111,0.00016,28.87487]
[1778480168198,33.09,80906.86,0.0,0.41081,0.00016,28.86941]
[1778480172082,33.09,80906.89,0.0,0.41082,0.00016,28.86956]
[1778480172107,33.09,80906.89,0.0,0.41082,0.00016,28.86956]
[1778480172227,33.09,80906.33,0.0,0.41073,0.00016,28.86789]
[1778480177262,33.09,80906.24,0.0,0.41073,0.00016,28.86772]
[1778480182297,33.09,80907.37,0.0,0.41091,0.00016,28.87121]
[1778480187247,33.09,80906.21,0.0,0.41073,0.00016,28.86781]
[1778480187278,33.09,80906.21,0.0,0.41073,0.00016,28.86781]
[1778480187349,33.09,80907.9,0.0,0.411,0.00016,28.8729]
[1778480191331,33.1,80908.55,0.0,0.41111,0.00016,28.87491]
[1778480191374,33.1,80908.7,0.0,0.41112,0.00016,28.87192]
[1778480192366,33.1,80912.08,0.0,0.41166,0.00016,28.88205]
[1778480193007,33.1,80912.08,0.0,0.41166,0.00016,28.88205]
[1778480193033,33.1,80912.08,0.0,0.41166,0.00016,28.88205]
[1778480193108,33.1,80912.2,0.0,0.41168,0.00016,28.88242]
[1778480198542,33.1,80909.08,0.0,0.41119,0.00016,28.87314]
[1778480203801,33.1,80910.73,0.0,0.41145,0.00016,28.87816]
[1778480205418,33.1,80910.9,0.0,0.41148,0.00016,28.8787]
[1778480205455,33.1,80910.9,0.0,0.41148,0.00016,28.8787]
[1778480205556,33.1,80912.06,0.0,0.41166,0.00016,28.88218]
[1778480207106,33.1,80912.06,0.0,0.41166,0.00016,28.88218]
[1778480207132,33.1,80912.06,0.0,0.41166,0.00016,28.88218]
[1778480207207,33.1,80912.44,0.0,0.41173,0.00016,28.88334]
[1778480212878,33.1,80912.4,0.0,0.41173,0.00016,28.8833]
[1778480212914,33.1,80912.4,0.0,0.41173,0.00016,28.8833]
[1778480212979,33.1,80911.39,0.0,0.41157,0.00016,28.88031]
[1778480215849,33.1,80911.44,0.0,0.41158,0.00016,28.88047]
[1778480215879,33.1,80911.44,0.0,0.41158,0.00016,28.88047]
[1778480216073,33.1,80908.81,0.0,0.41116,0.00016,28.87265]
[1778480222139,33.11,80907.75,0.0,0.411,0.00016,28.86962]
[1778480224201,33.11,80907.75,0.0,0.411,0.00016,28.86962]
[1778480224223,33.11,80907.75,0.0,0.411,0.00016,28.86962]
[1778480224252,33.11,80907.58,0.0,0.41098,0.00016,28.86916]
[1778480225941,33.11,80908.39,0.0,0.41111,0.00016,28.87161]
[1778480225955,33.11,80908.39,0.0,0.41111,0.00016,28.87161]
[1778480226056,33.11,80908.58,0.0,0.41114,0.00016,28.8722]
[1778480231206,33.11,80902.58,0.0,0.4102,0.00016,28.85424]
[1778480234850,33.11,80898.6,0.0,0.40957,0.00016,28.84231]
[1778480241231,33.12,80897.33,0.0,0.40939,0.00016,28.83867]
[1778480246747,33.12,80894.97,0.0,0.40903,0.00016,28.83173]
[1778480252350,33.13,80900.05,0.0,0.40983,0.00016,28.8439]
[1778480257831,33.13,80899.0,0.0,0.40967,0.00016,28.84087]
[1778480263866,33.13,80897.13,0.0,0.40939,0.00016,28.83544]
[1778480268901,33.14,80896.97,0.0,0.40938,0.00016,28.83514]
[1778480273315,33.14,80897.33,0.0,0.40944,0.00016,28.83635]
[1778480273364,33.14,80897.33,0.0,0.40944,0.00016,28.83635]
[1778480273374,33.14,80896.73,0.0,0.40935,0.00016,28.83456]
[1778480279978,33.15,80896.64,0.0,0.40935,0.00016,28.83457]
[1778480286021,33.15,80894.67,0.0,0.40905,0.00016,28.82881]
[1778480287788,33.15,80894.04,0.0,0.40896,0.00016,28.82693]
[1778480287833,33.15,80894.04,0.0,0.40896,0.00016,28.82693]
[1778480288422,33.15,80898.86,0.0,0.40972,0.00016,28.84164]
[1778480294078,33.16,80899.62,0.0,0.40985,0.00016,28.84414]
[1778480298108,33.16,80888.42,0.0,0.40809,0.00016,28.81009]
[1778480302300,33.16,80888.19,0.0,0.40806,0.00016,28.80948]
[1778480302376,33.16,80888.19,0.0,0.40806,0.00016,28.80948]
[1778480302435,33.16,80888.19,0.0,0.40806,0.00016,28.80948]
[1778480302456,33.16,80888.24,0.0,0.40808,0.00016,28.80972]
[1778480302501,33.16,80888.24,0.0,0.40808,0.00016,28.80972]
[1778480302618,33.16,80888.24,0.0,0.40808,0.00016,28.80972]
[1778480303302,33.16,80873.94,0.0,0.40582,0.00016,28.76529]
[1778480304383,33.16,80873.94,0.0,0.40582,0.00016,28.76529]
[1778480304394,33.16,80873.94,0.0,0.40582,0.00016,28.76529]
[1778480304426,33.16,80869.55,0.0,0.40513,0.00016,28.75153]
[1778480305122,33.16,80869.55,0.0,0.40513,0.00016,28.75153]
[1778480305156,33.16,80869.55,0.0,0.40513,0.00016,28.75153]
[1778480305222,33.17,80870.21,0.0,0.40524,0.00016,28.75369]
[1778480306980,33.17,80870.21,0.0,0.40525,0.00016,28.75377]
[1778480307193,33.17,80870.21,0.0,0.40525,0.00016,28.75377]
[1778480307232,33.17,80870.21,0.0,0.40525,0.00016,28.75377]
[1778480307362,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480307769,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480307823,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480308160,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480308208,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480308213,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480308471,33.17,80857.29,0.0,0.40322,0.00016,28.71268]
[1778480308406,33.17,80853.0,0.0,0.40254,0.00016,28.69887]
[1778480308519,33.17,80853.0,0.0,0.40254,0.00016,28.69887]
[1778480309352,33.17,80853.0,0.0,0.40254,0.00016,28.69887]
[1778480309379,33.17,80853.0,0.0,0.40254,0.00016,28.69887]
[1778480309386,33.17,80853.0,0.0,0.40254,0.00016,28.69887]
[1778480309402,33.17,80845.69,0.0,0.4014,0.00016,28.67514]
[1778480310016,33.17,80845.69,0.0,0.4014,0.00016,28.67514]
[1778480310307,33.17,80845.69,0.0,0.4014,0.00016,28.67514]
[1778480310328,33.17,80845.69,0.0,0.4014,0.00016,28.67514]
[1778480310407,33.17,80845.37,0.0,0.40135,0.00016,28.67414]
[1778480311343,33.17,80833.73,0.0,0.3995,0.00016,28.6323]
[1778480312142,33.17,80833.73,0.0,0.3995,0.00016,28.6323]
[1778480312220,33.17,80833.73,0.0,0.3995,0.00016,28.6323]
[1778480312289,33.17,80834.0,0.0,0.39955,0.00016,28.63318]
[1778480313077,33.17,80834.0,0.0,0.39955,0.00016,28.63318]
[1778480313116,33.17,80834.0,0.0,0.39955,0.00016,28.63318]
[1778480313307,33.17,80833.84,0.0,0.39952,0.00016,28.63263]
[1778480313849,33.17,80833.84,0.0,0.39952,0.00016,28.63263]
[1778480313911,33.17,80833.84,0.0,0.39952,0.00016,28.63263]
[1778480314489,33.17,80834.29,0.0,0.39959,0.00016,28.63411]
[1778480315112,33.17,80834.29,0.0,0.39959,0.00016,28.63411]
[1778480315125,33.17,80834.29,0.0,0.39959,0.00016,28.63411]
[1778480315183,33.17,80834.29,0.0,0.39959,0.00016,28.63411]
[1778480315281,33.17,80834.29,0.0,0.39959,0.00016,28.6341]
[1778480315907,33.17,80834.29,0.0,0.39959,0.00016,28.6341]
[1778480315999,33.17,80834.39,0.0,0.3996,0.00016,28.63441]
[1778480320317,33.17,80841.51,0.0,0.40072,0.00016,28.65785]
[1778480325351,33.17,80839.92,0.0,0.40046,0.00016,28.65251]
[1778480330386,33.16,80843.56,0.0,0.40103,0.00016,28.66439]
[1778480331693,33.16,80848.61,0.0,0.40183,0.00016,28.68087]
[1778480332434,33.16,80854.38,0.0,0.40273,0.00016,28.69955]
[1778480333103,33.16,80854.38,0.0,0.40273,0.00016,28.69955]
[1778480333124,33.16,80854.38,0.0,0.40273,0.00016,28.69955]
[1778480335873,33.16,80855.98,0.0,0.40298,0.00016,28.70462]
[1778480335928,33.16,80855.98,0.0,0.40298,0.00016,28.70462]
[1778480336428,33.16,80856.5,0.0,0.40306,0.00016,28.70626]
[1778480337916,33.16,80858.96,0.0,0.40344,0.00016,28.71413]
[1778480337954,33.16,80858.96,0.0,0.40344,0.00016,28.71413]
[1778480338442,33.16,80859.43,0.0,0.40352,0.00016,28.7156]
[1778480340975,33.16,80859.45,0.0,0.40351,0.00016,28.71559]
[1778480341028,33.16,80859.45,0.0,0.40351,0.00016,28.71559]
[1778480341463,33.16,80859.45,0.0,0.40351,0.00016,28.71556]
[1778480342069,33.16,80859.45,0.0,0.40351,0.00016,28.71556]
[1778480342596,33.16,80860.87,0.0,0.40373,0.00016,28.72008]
[1778480348512,33.15,80860.91,0.0,0.40373,0.00016,28.72004]
[1778480354527,33.15,80858.66,0.0,0.40337,0.00016,28.7127]
[1778480358314,33.15,80859.1,0.0,0.40344,0.00016,28.71405]
[1778480358413,33.15,80859.14,0.0,0.40344,0.00016,28.71413]
[1778480363137,33.15,80851.72,0.0,0.40226,0.00016,28.69006]
[1778480368652,33.15,80856.71,0.0,0.40305,0.00016,28.7061]
[1778480373687,33.15,80859.56,0.0,0.40348,0.00016,28.71171]
[1778480378722,33.14,80860.4,0.0,0.4036,0.00016,28.71431]
[1778480383278,33.14,80853.32,0.0,0.40248,0.00016,28.69141]
[1778480389105,33.14,80854.88,0.0,0.40273,0.00016,28.6964]
[1778480394834,33.14,80856.26,0.0,0.40294,0.00016,28.70079]
[1778480398478,33.14,80861.13,0.0,0.40371,0.00016,28.71647]
[1778480398500,33.14,80861.08,0.0,0.4037,0.00016,28.71631]
[1778480398598,33.14,80861.08,0.0,0.4037,0.00016,28.71631]
[1778480402850,33.14,80869.13,0.0,0.40498,0.00016,28.74218]
[1778480403057,33.14,80869.13,0.0,0.40498,0.00016,28.74218]
[1778480403067,33.14,80869.13,0.0,0.40498,0.00016,28.74218]
[1778480403098,33.14,80869.13,0.0,0.40498,0.00016,28.74218]
[1778480403537,33.15,80869.98,0.0,0.40513,0.00016,28.74509]
[1778480407694,33.16,80873.47,0.0,0.4057,0.00016,28.75652]
[1778480407735,33.16,80873.47,0.0,0.4057,0.00016,28.75652]
[1778480410620,33.16,80882.37,0.0,0.40712,0.00016,28.78462]
[1778480417058,33.17,80885.66,0.0,0.40767,0.00016,28.79531]
[1778480422409,33.18,80885.37,0.0,0.40765,0.00016,28.7948]
[1778480427896,33.19,80883.98,0.0,0.40746,0.00016,28.79096]
[1778480435001,33.2,80885.21,0.0,0.40767,0.00016,28.79184]
[1778480442128,33.21,80885.09,0.0,0.40768,0.00016,28.792]
[1778480448019,33.21,80885.03,0.0,0.40768,0.00016,28.79203]
[1778480448068,33.21,80885.03,0.0,0.40768,0.00016,28.79203]
[1778480448214,33.22,80885.14,0.0,0.40772,0.00016,28.79266]
[1778480449384,33.22,80885.14,0.0,0.40772,0.00016,28.79266]
[1778480449422,33.22,80885.14,0.0,0.40772,0.00016,28.79266]
[1778480449485,33.22,80885.0,0.0,0.4077,0.00016,28.7923]
[1778480452362,33.22,80894.54,0.0,0.40922,0.00016,28.82173]
[1778480453025,33.22,80894.54,0.0,0.40922,0.00016,28.82173]
[1778480453535,33.22,80894.28,0.0,0.40918,0.00016,28.821]
[1778480459285,33.23,80897.17,0.0,0.40965,0.00016,28.8301]
[1778480461235,33.23,80897.07,0.0,0.40964,0.00016,28.82986]
[1778480461297,33.23,80897.07,0.0,0.40964,0.00016,28.82986]
[1778480461525,33.23,80897.93,0.0,0.40978,0.00016,28.83253]
[1778480463089,33.23,80901.42,0.0,0.41033,0.00016,28.84311]
[1778480463126,33.23,80901.42,0.0,0.41033,0.00016,28.84311]
[1778480463313,33.23,80901.34,0.0,0.41033,0.00016,28.84294]
[1778480466787,33.24,80902.96,0.0,0.41059,0.00016,28.84803]
[1778480466842,33.24,80902.96,0.0,0.41059,0.00016,28.84803]
[1778480467343,33.24,80902.41,0.0,0.41051,0.00016,28.84645]
[1778480472564,33.25,80898.8,0.0,0.40996,0.00016,28.83589]
[1778480477732,33.25,80895.8,0.0,0.40951,0.00016,28.82725]
[1778480482737,33.26,80897.19,0.0,0.40975,0.00016,28.83183]
[1778480483004,33.26,80897.19,0.0,0.40975,0.00016,28.83183]
[1778480483048,33.26,80897.19,0.0,0.40975,0.00016,28.83183]
[1778480483452,33.26,80897.19,0.0,0.40976,0.00016,28.83191]
[1778480483727,33.26,80897.19,0.0,0.40976,0.00016,28.83191]
[1778480483779,33.26,80897.19,0.0,0.40976,0.00016,28.83191]
[1778480484460,33.26,80897.52,0.0,0.40982,0.00016,28.83298]
[1778480489494,33.27,80900.72,0.0,0.41035,0.00016,28.84305]
[1778480493454,33.28,80899.64,0.0,0.41018,0.00016,28.83661]
[1778480493460,33.28,80899.64,0.0,0.41018,0.00016,28.83661]
[1778480493548,33.28,80899.64,0.0,0.41018,0.00016,28.83661]
[1778480493573,33.28,80901.98,0.0,0.41055,0.00016,28.84372]
[1778480495536,33.28,80910.06,0.0,0.41183,0.00016,28.86793]
[1778480497058,33.28,80911.03,0.0,0.41199,0.00016,28.8708]
[1778480497150,33.28,80911.03,0.0,0.41199,0.00016,28.8708]
[1778480497554,33.28,80911.02,0.0,0.41199,0.00016,28.87078]
[1778480502585,33.28,80913.54,0.0,0.41238,0.00016,28.87821]
[1778480507353,33.28,80915.17,0.0,0.41264,0.00016,28.88299]
[1778480507399,33.28,80915.17,0.0,0.41264,0.00016,28.88299]
[1778480507620,33.28,80915.8,0.0,0.41274,0.00016,28.88484]
[1778480508282,33.28,80915.8,0.0,0.41274,0.00016,28.88484]
[1778480508325,33.28,80915.8,0.0,0.41274,0.00016,28.88484]
[1778480508646,33.28,80915.94,0.0,0.41276,0.00016,28.88524]
[1778480513663,33.28,80913.39,0.0,0.41235,0.00016,28.87771]
[1778480517944,33.28,80918.96,0.0,0.41323,0.00016,28.89402]
[1778480517955,33.28,80918.96,0.0,0.41323,0.00016,28.89402]
[1778480518000,33.28,80918.96,0.0,0.41323,0.00016,28.89402]
[1778480518697,33.28,80922.69,0.0,0.41382,0.00016,28.90488]
[1778480519610,33.28,80922.69,0.0,0.41382,0.00016,28.90488]
[1778480519663,33.28,80922.69,0.0,0.41382,0.00016,28.90488]
[1778480519705,33.28,80928.13,0.0,0.41468,0.00016,28.92063]
[1778480520335,33.28,80928.13,0.0,0.41468,0.00016,28.92063]
[1778480520373,33.28,80928.13,0.0,0.41468,0.00016,28.92063]
[1778480520711,33.28,80931.23,0.0,0.41517,0.00016,28.92955]
[1778480525715,33.28,80930.74,0.0,0.41509,0.00016,28.92821]
[1778480531788,33.28,80932.91,0.0,0.41544,0.00016,28.93454]
[1778480537830,33.29,80932.33,0.0,0.41536,0.00016,28.93298]
[1778480539901,33.29,80932.22,0.0,0.41534,0.00016,28.93268]
[1778480539938,33.29,80932.22,0.0,0.41534,0.00016,28.93268]
[1778480540039,33.29,80932.15,0.0,0.41533,0.00016,28.9325]
[1778480541227,33.29,80932.15,0.0,0.41533,0.00016,28.9325]
[1778480541262,33.29,80932.15,0.0,0.41533,0.00016,28.9325]
[1778480541544,33.29,80932.59,0.0,0.4154,0.00016,28.93379]
[1778480546051,33.29,80932.34,0.0,0.41537,0.00016,28.93313]
[1778480546358,33.29,80932.34,0.0,0.41537,0.00016,28.93313]
[1778480546461,33.29,80932.29,0.0,0.41536,0.00016,28.93302]
[1778480547080,33.29,80932.29,0.0,0.41536,0.00016,28.93302]
[1778480547131,33.29,80932.29,0.0,0.41536,0.00016,28.93302]
[1778480547258,33.29,80938.36,0.0,0.41632,0.00016,28.95032]
[1778480548279,33.29,80938.36,0.0,0.41632,0.00016,28.95032]
[1778480548352,33.29,80938.36,0.0,0.41632,0.00016,28.95032]
[1778480548452,33.29,80941.11,0.0,0.41676,0.00016,28.95812]
[1778480550727,33.29,80949.05,0.0,0.41802,0.00016,28.98045]
[1778480555772,33.3,80950.35,0.0,0.41822,0.00016,28.98079]
[1778480561889,33.3,80948.36,0.0,0.41792,0.00016,28.97547]
[1778480567057,33.31,80950.72,0.0,0.41831,0.00016,28.98223]
[1778480573075,33.31,80950.04,0.0,0.41821,0.00016,28.98053]
[1778480578298,33.31,80950.89,0.0,0.41835,0.00016,28.983]
[1778480578912,33.31,80953.51,0.0,0.41877,0.00016,28.99032]
[1778480578949,33.31,80953.51,0.0,0.41877,0.00016,28.99032]
[1778480579695,33.31,80956.56,0.0,0.41926,0.00016,28.99875]
[1778480580357,33.31,80956.56,0.0,0.41926,0.00016,28.99875]
[1778480580551,33.31,80956.56,0.0,0.41926,0.00016,28.99875]
[1778480580719,33.31,80956.56,0.0,0.41926,0.00016,28.99875]
[1778480580721,33.32,80957.15,0.0,0.41935,0.00016,29.00041]
[1778480580923,33.32,80957.15,0.0,0.41935,0.00016,29.00041]
[1778480581325,33.32,80957.15,0.0,0.41935,0.00016,29.00041]
[1778480581444,33.32,80957.15,0.0,0.41935,0.00016,29.00041]
[1778480581513,33.32,80973.26,0.0,0.4219,0.00016,29.04406]
[1778480582764,33.32,80973.26,0.0,0.4219,0.00016,29.04406]
[1778480582400,33.32,80980.26,0.0,0.42301,0.00016,29.06271]
[1778480583741,33.32,80980.26,0.0,0.42301,0.00016,29.06271]
[1778480583766,33.32,80980.26,0.0,0.42301,0.00016,29.06271]
[1778480583145,33.32,80980.26,0.0,0.42301,0.00016,29.06271]
[1778480584487,33.32,80981.52,0.0,0.42322,0.00016,29.06611]
[1778480588255,33.32,80977.76,0.0,0.42263,0.00016,29.05629]
[1778480588289,33.32,80977.76,0.0,0.42263,0.00016,29.05629]
[1778480588356,33.32,80977.29,0.0,0.42256,0.00016,29.05508]
[1778480593084,33.33,80971.07,0.0,0.42158,0.00016,29.03865]
[1778480593096,33.33,80971.07,0.0,0.42158,0.00016,29.03865]
[1778480593228,33.33,80971.07,0.0,0.42159,0.00016,29.03869]
[1778480595889,33.33,80975.5,0.0,0.42229,0.00016,29.05061]
[1778480595919,33.33,80975.5,0.0,0.42229,0.00016,29.05061]
[1778480597251,33.33,80974.81,0.0,0.42219,0.00016,29.04885]
[1778480602771,33.34,80973.46,0.0,0.42199,0.00016,29.0454]
[1778480608328,33.34,80972.18,0.0,0.4218,0.00016,29.04227]
[1778480613363,33.35,80971.23,0.0,0.42166,0.00016,29.0365]
[1778480615480,33.35,80967.17,0.0,0.42102,0.00016,29.02564]
[1778480615504,33.35,80967.17,0.0,0.42102,0.00016,29.02564]
[1778480615565,33.35,80965.77,0.0,0.4208,0.00016,29.02191]
[1778480621419,33.36,80964.19,0.0,0.42057,0.00016,29.01792]
[1778480622315,33.36,80964.19,0.0,0.42057,0.00016,29.01792]
[1778480622403,33.36,80964.19,0.0,0.42057,0.00016,29.01792]
[1778480622504,33.36,80964.3,0.0,0.42059,0.00016,29.01827]
[1778480628149,33.37,80966.65,0.0,0.42098,0.00016,29.02485]
[1778480633504,33.37,80968.2,0.0,0.42124,0.00016,29.02927]
[1778480638538,33.38,80967.72,0.0,0.42118,0.00016,29.02818]
[1778480640022,33.38,80967.72,0.0,0.42118,0.00016,29.02818]
[1778480640062,33.38,80967.72,0.0,0.42118,0.00016,29.02818]
[1778480640123,33.38,80967.61,0.0,0.42116,0.00016,29.02793]
[1778480645587,33.38,80961.24,0.0,0.42018,0.00016,29.01098]
[1778480650418,33.39,80959.77,0.0,0.41996,0.00016,29.00719]
[1778480650451,33.39,80959.77,0.0,0.41996,0.00016,29.00719]
[1778480650828,33.39,80961.17,0.0,0.42018,0.00016,29.01105]
[1778480652132,33.39,80960.85,0.0,0.42014,0.00016,29.01023]
[1778480652142,33.39,80960.85,0.0,0.42014,0.00016,29.01023]
[1778480652636,33.39,80960.85,0.0,0.42014,0.00016,29.01028]
[1778480657672,33.4,80963.02,0.0,0.4205,0.00016,29.01642]
[1778480663042,33.41,80961.16,0.0,0.42022,0.00016,29.01162]
[1778480668509,33.41,80961.23,0.0,0.42025,0.00016,29.01205]
[1778480668519,33.41,80961.23,0.0,0.42025,0.00016,29.01205]
[1778480668749,33.41,80961.47,0.0,0.42029,0.00016,29.01275]
[1778480670006,33.41,80961.71,0.0,0.42033,0.00016,29.01345]
[1778480670021,33.41,80961.71,0.0,0.42033,0.00016,29.01345]
[1778480670762,33.42,80961.62,0.0,0.42032,0.00016,29.01325]
[1778480674843,33.42,80959.17,0.0,0.41993,0.00016,29.00331]
[1778480675798,33.42,80968.01,0.0,0.42133,0.00016,29.02728]
[1778480676028,33.42,80968.01,0.0,0.42133,0.00016,29.02728]
[1778480676055,33.42,80968.01,0.0,0.42133,0.00016,29.02728]
[1778480676806,33.42,80967.81,0.0,0.4213,0.00016,29.02679]
[1778480681840,33.43,80967.83,0.0,0.42132,0.00016,29.02703]
[1778480686877,33.43,80968.49,0.0,0.42144,0.00016,29.02899]
[1778480691913,33.44,80968.4,0.0,0.42144,0.00016,29.02893]
[1778480693811,33.44,80968.4,0.0,0.42144,0.00016,29.02893]
[1778480693821,33.44,80968.4,0.0,0.42144,0.00016,29.02893]
[1778480693925,33.44,80968.62,0.0,0.42147,0.00016,29.02959]
[1778480699068,33.44,80968.83,0.0,0.42152,0.00016,29.03034]
[1778480699083,33.44,80968.83,0.0,0.42152,0.00016,29.03034]
[1778480699169,33.44,80969.88,0.0,0.42169,0.00016,29.03314]
[1778480700750,33.44,80969.88,0.0,0.42169,0.00016,29.03314]
[1778480700760,33.44,80969.88,0.0,0.42169,0.00016,29.03314]
[1778480700851,33.44,80970.56,0.0,0.4218,0.00016,29.03503]
[1778480705452,33.45,80970.3,0.0,0.42177,0.00016,29.03446]
[1778480705510,33.45,80970.3,0.0,0.42177,0.00016,29.03446]
[1778480705547,33.45,80970.12,0.0,0.42174,0.00016,29.03401]
[1778480711044,33.45,80974.79,0.0,0.42248,0.00016,29.04655]
[1778480719099,33.46,80973.92,0.0,0.42236,0.00016,29.04442]
[1778480720577,33.46,80973.92,0.0,0.42236,0.00016,29.04442]
[1778480720597,33.46,80973.92,0.0,0.42236,0.00016,29.04442]
[1778480720678,33.46,80973.82,0.0,0.42235,0.00016,29.0442]
[1778480725687,33.46,80973.08,0.0,0.42224,0.00016,29.04235]
[1778480731185,33.46,80972.59,0.0,0.42216,0.00016,29.03772]
[1778480735497,33.47,80971.27,0.0,0.42195,0.00016,29.03429]
[1778480735529,33.47,80971.27,0.0,0.42195,0.00016,29.03429]
[1778480735542,33.47,80971.31,0.0,0.42196,0.00016,29.03442]
[1778480740957,33.47,80971.09,0.0,0.42193,0.00016,29.03392]
[1778480747026,33.47,80970.87,0.0,0.42191,0.00016,29.03345]
[1778480752331,33.47,80972.4,0.0,0.42216,0.00016,29.03765]
[1778480757759,33.48,80973.69,0.0,0.42236,0.00016,29.04113]
[1778480758739,33.48,80973.94,0.0,0.42241,0.00016,29.04181]
[1778480758804,33.48,80973.94,0.0,0.42241,0.00016,29.04181]
[1778480758918,33.48,80973.94,0.0,0.42241,0.00016,29.04181]
[1778480758950,33.48,80973.94,0.0,0.42241,0.00016,29.04183]
[1778480759228,33.48,80973.94,0.0,0.42241,0.00016,29.04183]
[1778480759413,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760192,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760209,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760277,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760303,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760414,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760451,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760619,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760629,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760819,33.48,80985.8,0.0,0.42428,0.00016,29.07292]
[1778480760869,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761235,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761262,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761297,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761311,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761325,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761465,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480761500,33.48,80996.39,0.0,0.42595,0.00016,29.10013]
[1778480762066,33.48,81002.77,0.0,0.42695,0.00016,29.11629]
[1778480762096,33.48,81002.77,0.0,0.42695,0.00016,29.11629]
[1778480762422,33.48,81005.35,0.0,0.42736,0.00016,29.12277]
[1778480764297,33.48,81005.35,0.0,0.42736,0.00016,29.1228]
[1778480768102,33.48,81009.62,0.0,0.42804,0.00016,29.13353]
[1778480768443,33.48,81010.48,0.0,0.42818,0.00016,29.13568]
[1778480773479,33.48,81014.4,0.0,0.42881,0.00016,29.14546]
[1778480774686,33.48,81014.4,0.0,0.42881,0.00016,29.14546]
[1778480774712,33.48,81014.4,0.0,0.42881,0.00016,29.14546]
[1778480774787,33.48,81015.49,0.0,0.42898,0.00016,29.14816]
[1778480780528,33.49,81018.1,0.0,0.4294,0.00016,29.15467]
[1778480784004,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784066,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784135,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784245,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784512,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784700,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784842,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784943,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784961,33.49,81019.49,0.0,0.42962,0.00016,29.1581]
[1778480784943,33.49,81038.86,0.0,0.43268,0.00016,29.20451]
[1778480785167,33.49,81038.86,0.0,0.43268,0.00016,29.20451]
[1778480785197,33.49,81038.86,0.0,0.43268,0.00016,29.20451]
[1778480785284,33.49,81038.86,0.0,0.43268,0.00016,29.20451]
[1778480785317,33.49,81038.86,0.0,0.43268,0.00016,29.20451]
[1778480785564,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786037,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786068,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786233,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786258,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786438,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786920,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786940,33.49,81038.86,0.0,0.43268,0.00016,29.20448]
[1778480786570,33.49,81038.48,0.0,0.43262,0.00016,29.20355]
[1778480787580,33.49,81037.19,0.0,0.43241,0.00016,29.20048]
[1778480788396,33.49,81037.19,0.0,0.43241,0.00016,29.20048]
[1778480788675,33.49,81037.19,0.0,0.43241,0.00016,29.20048]
[1778480788708,33.49,81037.19,0.0,0.43241,0.00016,29.20048]
[1778480788722,33.49,81037.19,0.0,0.43241,0.00016,29.20048]
[1778480791352,33.48,81040.39,0.0,0.43291,0.00016,29.20792]
[1778480791606,33.48,81040.39,0.0,0.4329,0.00016,29.20446]
[1778480792882,33.48,81040.39,0.0,0.4329,0.00016,29.20446]
[1778480792961,33.48,81040.39,0.0,0.4329,0.00016,29.20446]
[1778480792983,33.48,81040.56,0.0,0.43292,0.00016,29.20483]
[1778480793147,33.48,81040.56,0.0,0.43292,0.00016,29.20483]
[1778480793925,33.48,81040.56,0.0,0.43292,0.00016,29.20483]
[1778480794808,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795047,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795087,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795126,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795215,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795246,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795956,33.48,81033.4,0.0,0.43179,0.00016,29.18786]
[1778480795951,33.48,81025.87,0.0,0.43059,0.00016,29.1698]
[1778480796024,33.48,81025.87,0.0,0.43059,0.00016,29.1698]
[1778480796045,33.48,81025.87,0.0,0.43059,0.00016,29.1698]
[1778480798998,33.48,81026.08,0.0,0.43062,0.00016,29.17027]
[1778480799006,33.48,81026.08,0.0,0.43062,0.00016,29.17027]
[1778480799009,33.48,81026.08,0.0,0.43062,0.00016,29.17027]
[1778480799012,33.48,81025.36,0.0,0.43051,0.00016,29.16855]
[1778480799195,33.48,81025.36,0.0,0.43051,0.00016,29.16855]
[1778480799226,33.48,81025.36,0.0,0.43051,0.00016,29.16855]
[1778480799316,33.48,81025.36,0.0,0.43051,0.00016,29.16855]
[1778480799959,33.48,81017.53,0.0,0.42928,0.00016,29.14953]
[1778480801084,33.48,81017.53,0.0,0.42928,0.00016,29.14955]
[1778480801254,33.48,81017.53,0.0,0.42928,0.00016,29.14955]
[1778480801718,33.48,81018.04,0.0,0.42936,0.00016,29.15081]
[1778480802745,33.48,81018.04,0.0,0.42936,0.00016,29.15081]
[1778480802774,33.48,81018.04,0.0,0.42936,0.00016,29.15081]
[1778480802846,33.48,81020.63,0.0,0.42977,0.00016,29.15715]
[1778480804349,33.48,81021.21,0.0,0.42986,0.00016,29.15857]
[1778480804394,33.48,81021.21,0.0,0.42986,0.00016,29.15857]
[1778480804696,33.48,81021.21,0.0,0.42986,0.00016,29.15859]
[1778480809107,33.48,81021.14,0.0,0.42986,0.00016,29.15849]
[1778480811363,33.48,81017.43,0.0,0.42927,0.00016,29.14946]
[1778480811694,33.48,81017.43,0.0,0.42927,0.00016,29.14946]
[1778480811777,33.48,81017.43,0.0,0.42927,0.00016,29.14946]
[1778480811849,33.48,81015.35,0.0,0.42895,0.00016,29.14436]
[1778480812335,33.48,81015.35,0.0,0.42895,0.00016,29.14436]
[1778480812397,33.48,81015.35,0.0,0.42895,0.00016,29.14436]
[1778480813046,33.48,81005.48,0.0,0.42739,0.00016,29.11988]
[1778480813091,33.48,81005.48,0.0,0.42739,0.00016,29.11988]
[1778480813756,33.48,81005.48,0.0,0.42739,0.00016,29.11988]
[1778480813978,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480815144,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480815154,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480815188,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480815258,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480815794,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480816002,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480816032,33.48,81003.26,0.0,0.42704,0.00016,29.11431]
[1778480815815,33.48,80993.47,0.0,0.42549,0.00016,29.08949]
[1778480816721,33.48,80993.47,0.0,0.42549,0.00016,29.08949]
[1778480816818,33.48,80993.64,0.0,0.42552,0.00016,29.08993]
[1778480817149,33.48,80993.64,0.0,0.42552,0.00016,29.08993]
[1778480817688,33.48,80993.64,0.0,0.42552,0.00016,29.08993]
[1778480817980,33.48,80993.01,0.0,0.42542,0.00016,29.08833]
[1778480820153,33.49,80990.0,0.0,0.42495,0.00016,29.08063]
[1778480820164,33.49,80990.0,0.0,0.42495,0.00016,29.08063]
[1778480820536,33.49,80990.0,0.0,0.42495,0.00016,29.08063]
[1778480820670,33.49,80990.0,0.0,0.42495,0.00016,29.08063]
[1778480820809,33.49,80990.0,0.0,0.42495,0.00016,29.08065]
[1778480823078,33.49,80995.78,0.0,0.42586,0.00016,29.09546]
[1778480824030,33.49,80995.78,0.0,0.42586,0.00016,29.09546]
[1778480823829,33.49,80997.83,0.0,0.42619,0.00016,29.10068]
[1778480824962,33.49,81004.55,0.0,0.42725,0.00016,29.11763]
[1778480825711,33.49,81004.55,0.0,0.42725,0.00016,29.11763]
[1778480825807,33.49,81004.55,0.0,0.42725,0.00016,29.11763]
[1778480825843,33.49,81004.55,0.0,0.42725,0.00016,29.11763]
[1778480830877,33.49,81006.13,0.0,0.4275,0.00016,29.12159]
[1778480830995,33.49,81006.13,0.0,0.4275,0.00016,29.12159]
[1778480832083,33.49,81000.36,0.0,0.42659,0.00016,29.10708]
[1778480832271,33.49,81000.36,0.0,0.42659,0.00016,29.10708]
[1778480832892,33.49,81000.36,0.0,0.42659,0.00016,29.10708]
[1778480837927,33.49,81002.59,0.0,0.42694,0.00016,29.11274]
[1778480841120,33.49,81004.06,0.0,0.42717,0.00016,29.11645]
[1778480841150,33.49,81004.06,0.0,0.42717,0.00016,29.11645]
[1778480841955,33.49,81003.87,0.0,0.42714,0.00016,29.11598]
[1778480842107,33.49,81003.87,0.0,0.42714,0.00016,29.11598]
[1778480842147,33.49,81003.87,0.0,0.42714,0.00016,29.11598]
[1778480842802,33.49,81003.87,0.0,0.42714,0.00016,29.11598]
[1778480842857,33.49,81003.87,0.0,0.42714,0.00016,29.11598]
[1778480843423,33.49,81003.58,0.0,0.4271,0.00016,29.11526]
[1778480843451,33.49,81003.58,0.0,0.4271,0.00016,29.11526]
[1778480843575,33.49,81003.58,0.0,0.4271,0.00016,29.11526]
[1778480843612,33.49,81003.58,0.0,0.4271,0.00016,29.11526]
[1778480848791,33.49,81000.97,0.0,0.42669,0.00016,29.10873]
[1778480854083,33.49,81001.33,0.0,0.42674,0.00016,29.10625]
[1778480855255,33.49,81000.64,0.0,0.42663,0.00016,29.10453]
[1778480855323,33.49,81000.64,0.0,0.42663,0.00016,29.10453]
[1778480856792,33.49,80998.15,0.0,0.42624,0.00016,29.09824]
[1778480857064,33.49,80997.34,0.0,0.42611,0.00016,29.0962]
[1778480862126,33.49,80993.81,0.0,0.42556,0.00016,29.08728]
[1778480867165,33.5,80987.06,0.0,0.4245,0.00016,29.07001]
[1778480870451,33.5,80985.72,0.0,0.4243,0.00016,29.0666]
[1778480870509,33.5,80985.72,0.0,0.4243,0.00016,29.0666]
[1778480871006,33.5,80985.72,0.0,0.4243,0.00016,29.0666]
[1778480871035,33.5,80985.72,0.0,0.4243,0.00016,29.0666]
[1778480876515,33.5,80984.23,0.0,0.42407,0.00016,29.06282]
[1778480882368,33.5,80976.51,0.0,0.42286,0.00016,29.04274]
[1778480888319,33.51,80973.52,0.0,0.4224,0.00016,29.03498]
[1778480888647,33.51,80973.52,0.0,0.4224,0.00016,29.03498]
[1778480888713,33.51,80973.52,0.0,0.4224,0.00016,29.03498]
[1778480889051,33.51,80971.99,0.0,0.42216,0.00016,29.03098]
[1778480892416,33.51,80970.61,0.0,0.42195,0.00016,29.02736]
[1778480892457,33.51,80970.61,0.0,0.42195,0.00016,29.02736]
[1778480892517,33.51,80970.03,0.0,0.42186,0.00016,29.02587]
[1778480893174,33.51,80970.03,0.0,0.42186,0.00016,29.02587]
[1778480893200,33.51,80970.03,0.0,0.42186,0.00016,29.02587]
[1778480893888,33.51,80970.03,0.0,0.42186,0.00016,29.02587]
[1778480893918,33.51,80970.03,0.0,0.42186,0.00016,29.02587]
[1778480899946,33.51,80971.1,0.0,0.42203,0.00016,29.02882]
[1778480902703,33.51,80967.74,0.0,0.42151,0.00016,29.01994]
[1778480902737,33.51,80967.74,0.0,0.42151,0.00016,29.01994]
[1778480902804,33.52,80967.77,0.0,0.42152,0.00016,29.02007]
[1778480908443,33.52,80962.15,0.0,0.42064,0.00016,29.00512]
[1778480913477,33.52,80964.43,0.0,0.421,0.00016,29.00798]
[1778480917786,33.53,80964.83,0.0,0.42107,0.00016,29.00914]
[1778480917813,33.53,80964.83,0.0,0.42107,0.00016,29.00914]
[1778480917887,33.53,80964.89,0.0,0.42108,0.00016,29.00933]
[1778480918481,33.53,80964.89,0.0,0.42108,0.00016,29.00933]
[1778480918523,33.53,80964.89,0.0,0.42108,0.00016,29.00933]
[1778480918582,33.53,80965.2,0.0,0.42113,0.00016,29.01019]
[1778480927112,33.53,80966.03,0.0,0.42128,0.00016,29.01265]
[1778480928560,33.53,80966.03,0.0,0.42128,0.00016,29.01268]
[1778480928610,33.53,80966.03,0.0,0.42128,0.00016,29.01268]
[1778480928712,33.53,80967.41,0.0,0.4215,0.00016,29.01639]
[1778480929384,33.53,80967.41,0.0,0.4215,0.00016,29.01639]
[1778480929433,33.53,80967.41,0.0,0.4215,0.00016,29.01639]
[1778480929590,33.54,80967.45,0.0,0.42151,0.00016,29.01653]
[1778480931601,33.54,80967.24,0.0,0.42148,0.00016,29.016]
[1778480931636,33.54,80967.24,0.0,0.42148,0.00016,29.016]
[1778480931673,33.54,80966.12,0.0,0.4213,0.00016,29.01303]
[1778480937647,33.54,80966.5,0.0,0.42138,0.00016,29.01423]
[1778480940015,33.54,80966.58,0.0,0.42139,0.00016,29.01447]
[1778480940063,33.54,80966.58,0.0,0.42139,0.00016,29.01447]
[1778480940118,33.54,80969.15,0.0,0.4218,0.00016,29.02135]
[1778480943356,33.54,80968.75,0.0,0.42174,0.00016,29.02036]
[1778480943396,33.54,80968.75,0.0,0.42174,0.00016,29.02036]
[1778480943690,33.55,80968.9,0.0,0.42176,0.00016,29.02079]
[1778480948724,33.55,80968.65,0.0,0.42173,0.00016,29.02026]
[1778480953759,33.55,80967.78,0.0,0.42161,0.00016,29.01808]
[1778480958794,33.56,80969.04,0.0,0.42181,0.00016,29.02157]
[1778480963817,33.56,80968.9,0.0,0.4218,0.00016,29.02131]
[1778480963865,33.56,80968.9,0.0,0.4218,0.00016,29.02131]
[1778480969327,33.56,80966.61,0.0,0.42145,0.00016,29.01538]
[1778480975913,33.57,80967.19,0.0,0.42155,0.00016,29.0137]
[1778480977114,33.57,80967.19,0.0,0.42155,0.00016,29.0137]
[1778480977164,33.57,80967.19,0.0,0.42155,0.00016,29.0137]
[1778480978040,33.57,80972.71,0.0,0.42242,0.00016,29.02837]
[1778480978081,33.57,80972.71,0.0,0.42242,0.00016,29.02837]
[1778480978140,33.57,80975.45,0.0,0.42285,0.00016,29.03561]
[1778480983315,33.57,80975.79,0.0,0.42291,0.00016,29.03658]
[1778480983344,33.57,80975.79,0.0,0.42291,0.00016,29.03658]
[1778480983721,33.57,80975.79,0.0,0.42291,0.00016,29.03658]
[1778480983758,33.57,80975.79,0.0,0.42291,0.00016,29.03658]
[1778480984149,33.57,80975.79,0.0,0.42291,0.00016,29.03658]
[1778480984176,33.57,80975.79,0.0,0.42291,0.00016,29.03658]
[1778480984979,33.57,80976.52,0.0,0.42303,0.00016,29.03854]
[1778480990011,33.57,80977.33,0.0,0.42316,0.00016,29.04073]
[1778480990348,33.57,80977.33,0.0,0.42316,0.00016,29.04073]
[1778480991091,33.57,80977.33,0.0,0.42316,0.00016,29.04073]
[1778480996923,33.58,80975.1,0.0,0.42281,0.00016,29.03497]
[1778481000945,33.58,80973.06,0.0,0.4225,0.00016,29.02965]
[1778481001002,33.58,80973.06,0.0,0.4225,0.00016,29.02965]
[1778481002579,33.58,80967.28,0.0,0.42159,0.00016,29.01437]
[1778481002624,33.58,80967.28,0.0,0.42159,0.00016,29.01437]
[1778481003102,33.58,80959.79,0.0,0.42042,0.00016,28.99432]
[1778481003530,33.58,80959.79,0.0,0.42042,0.00016,28.99432]
[1778481003580,33.58,80959.79,0.0,0.42042,0.00016,28.99432]
[1778481004109,33.58,80961.07,0.0,0.42062,0.00016,28.9978]
[1778481006228,33.58,80960.62,0.0,0.42055,0.00016,28.99662]
[1778481006227,33.58,80970.58,0.0,0.42212,0.00016,29.02324]
[1778481006277,33.58,80970.58,0.0,0.42212,0.00016,29.02324]
[1778481007131,33.58,80970.58,0.0,0.42212,0.00016,29.02327]
[1778481012167,33.59,80971.24,0.0,0.42223,0.00016,29.0251]
[1778481017201,33.59,80974.99,0.0,0.42282,0.00016,29.03506]
[1778481022237,33.59,80975.19,0.0,0.42286,0.00016,29.03565]
[1778481027816,33.59,80980.76,0.0,0.42374,0.00016,29.05028]
[1778481033313,33.59,80981.7,0.0,0.42388,0.00016,29.04934]
[1778481034533,33.59,80981.7,0.0,0.42388,0.00016,29.04934]
[1778481034559,33.59,80981.7,0.0,0.42388,0.00016,29.04934]
[1778481034634,33.59,80982.87,0.0,0.42407,0.00016,29.05241]
[1778481037748,33.59,80983.78,0.0,0.42421,0.00016,29.05478]
[1778481037789,33.59,80983.78,0.0,0.42421,0.00016,29.05478]
[1778481038113,33.59,80984.57,0.0,0.42434,0.00016,29.05684]
[1778481039447,33.59,80992.52,0.0,0.42559,0.00016,29.07726]
[1778481044830,33.6,80996.95,0.0,0.42629,0.00016,29.08852]
[1778481050433,33.6,81003.09,0.0,0.42725,0.00016,29.10397]
[1778481053594,33.6,81005.2,0.0,0.42758,0.00016,29.10923]
[1778481053837,33.6,81005.2,0.0,0.42758,0.00016,29.10923]
[1778481053844,33.6,81005.2,0.0,0.42758,0.00016,29.10923]
[1778481054337,33.6,81005.2,0.0,0.42758,0.00016,29.10923]
[1778481054340,33.6,81018.37,0.0,0.42966,0.00016,29.14165]
[1778481054950,33.6,81018.37,0.0,0.42966,0.00016,29.14165]
[1778481055041,33.6,81018.37,0.0,0.42966,0.00016,29.14165]
[1778481055129,33.6,81018.37,0.0,0.42966,0.00016,29.14165]
[1778481055146,33.6,81018.37,0.0,0.42966,0.00016,29.14165]
[1778481055254,33.6,81018.37,0.0,0.42966,0.00016,29.14165]
[1778481055321,33.6,81016.4,0.0,0.42935,0.00016,29.13685]
[1778481055905,33.6,81016.4,0.0,0.42935,0.00016,29.13685]
[1778481055928,33.6,81016.4,0.0,0.42935,0.00016,29.13685]
[1778481056007,33.6,81011.66,0.0,0.4286,0.00016,29.12523]
[1778481057902,33.6,81011.66,0.0,0.4286,0.00016,29.12523]
[1778481057918,33.6,81011.66,0.0,0.4286,0.00016,29.12523]
[1778481058105,33.6,81011.66,0.0,0.4286,0.00016,29.12523]
[1778481058166,33.59,81008.27,0.0,0.42807,0.00016,29.11684]
[1778481061827,33.59,81011.35,0.0,0.42855,0.00016,29.12444]
[1778481061885,33.59,81011.35,0.0,0.42855,0.00016,29.12444]
[1778481061942,33.59,81011.35,0.0,0.42855,0.00016,29.12444]
[1778481061976,33.59,81011.35,0.0,0.42855,0.00016,29.12444]
[1778481062117,33.59,81011.35,0.0,0.42855,0.00016,29.12444]
[1778481062330,33.59,81011.46,0.0,0.42857,0.00016,29.1247]
[1778481062844,33.59,81011.46,0.0,0.42857,0.00016,29.1247]
[1778481062868,33.59,81011.46,0.0,0.42857,0.00016,29.1247]
[1778481062972,33.59,81004.47,0.0,0.42747,0.00016,29.10737]
[1778481064072,33.59,81004.47,0.0,0.42747,0.00016,29.10737]
[1778481064904,33.59,81003.04,0.0,0.42724,0.00016,29.1038]
[1778481065216,33.59,81002.43,0.0,0.42715,0.00016,29.10227]
[1778481065821,33.59,81002.43,0.0,0.42715,0.00016,29.10227]
[1778481065831,33.59,81002.43,0.0,0.42715,0.00016,29.10227]
[1778481066925,33.59,81001.7,0.0,0.42703,0.00016,29.10044]
[1778481067326,33.59,81000.23,0.0,0.4268,0.00016,29.09676]
[1778481067511,33.59,81000.23,0.0,0.4268,0.00016,29.09676]
[1778481067569,33.59,80999.59,0.0,0.4267,0.00016,29.09515]
[1778481073594,33.59,80997.77,0.0,0.42641,0.00016,29.09059]
[1778481078628,33.6,80994.01,0.0,0.42582,0.00016,29.08109]
[1778481080631,33.6,80994.69,0.0,0.42593,0.00016,29.08282]
[1778481080651,33.6,80994.69,0.0,0.42593,0.00016,29.08282]
[1778481081258,33.6,80990.95,0.0,0.42534,0.00016,29.07331]
[1778481081431,33.6,80990.95,0.0,0.42534,0.00016,29.07331]
[1778481081460,33.6,80990.95,0.0,0.42534,0.00016,29.07331]
[1778481081640,33.6,80990.95,0.0,0.42534,0.00016,29.07331]
[1778481082063,33.6,80990.95,0.0,0.42534,0.00016,29.07331]
[1778481082077,33.6,80990.95,0.0,0.42534,0.00016,29.07331]
[1778481083363,33.6,80985.54,0.0,0.42449,0.00016,29.05943]
[1778481083859,33.6,80984.33,0.0,0.42431,0.00016,29.05633]
[1778481090355,33.6,80984.25,0.0,0.4243,0.00016,29.0562]
[1778481093662,33.6,80982.9,0.0,0.42408,0.00016,29.04933]
[1778481093695,33.6,80982.9,0.0,0.42408,0.00016,29.04933]
[1778481093763,33.6,80982.52,0.0,0.42402,0.00016,29.04836]
[1778481096933,33.6,80973.89,0.0,0.42267,0.00016,29.02588]
[1778481099421,33.6,80973.64,0.0,0.42263,0.00016,29.02525]
[1778481099483,33.6,80973.48,0.0,0.42261,0.00016,29.02485]
[1778481100335,33.6,80961.17,0.0,0.42067,0.00016,28.99207]
[1778481102113,33.6,80961.17,0.0,0.42067,0.00016,28.99206]
[1778481102156,33.6,80961.17,0.0,0.42067,0.00016,28.99206]
[1778481102433,33.6,80954.01,0.0,0.41955,0.00016,28.9727]
[1778481102930,33.6,80954.01,0.0,0.41955,0.00016,28.9727]
[1778481102987,33.6,80954.01,0.0,0.41955,0.00016,28.9727]
[1778481103150,33.6,80954.01,0.0,0.41955,0.00016,28.9727]
[1778481103225,33.6,80954.01,0.0,0.41955,0.00016,28.9727]
[1778481103243,33.6,80952.74,0.0,0.41935,0.00016,28.96923]
[1778481103734,33.6,80952.74,0.0,0.41935,0.00016,28.96923]
[1778481103766,33.6,80952.74,0.0,0.41935,0.00016,28.96923]
[1778481103978,33.6,80956.65,0.0,0.41996,0.00016,28.97983]
[1778481104673,33.6,80956.65,0.0,0.41996,0.00016,28.97983]
[1778481104698,33.6,80956.65,0.0,0.41996,0.00016,28.97983]
[1778481104709,33.6,80956.65,0.0,0.41996,0.00016,28.97983]
[1778481104712,33.6,80956.65,0.0,0.41996,0.00016,28.97983]
[1778481104815,33.6,80956.65,0.0,0.41996,0.00016,28.9798]
[1778481105967,33.6,80956.65,0.0,0.41996,0.00016,28.9798]
[1778481106043,33.6,80956.65,0.0,0.41996,0.00016,28.9798]
[1778481106231,33.6,80956.65,0.0,0.41996,0.00016,28.9798]
[1778481106260,33.6,80956.65,0.0,0.41996,0.00016,28.9798]
[1778481106290,33.6,80961.19,0.0,0.42067,0.00016,28.99202]
[1778481110892,33.6,80960.38,0.0,0.42053,0.00016,28.98971]
[1778481110908,33.6,80960.38,0.0,0.42053,0.00016,28.98971]
[1778481110959,33.6,80957.45,0.0,0.42007,0.00016,28.98177]
[1778481112543,33.6,80957.71,0.0,0.42011,0.00016,28.98243]
[1778481112586,33.6,80957.71,0.0,0.42011,0.00016,28.98243]
[1778481112870,33.59,80955.33,0.0,0.41973,0.00016,28.97594]
[1778481118136,33.59,80954.08,0.0,0.41953,0.00016,28.97243]
[1778481119278,33.59,80954.6,0.0,0.41961,0.00016,28.97381]
[1778481119310,33.59,80954.6,0.0,0.41961,0.00016,28.97381]
[1778481119379,33.59,80954.69,0.0,0.41962,0.00016,28.97402]
[1778481120086,33.59,80954.69,0.0,0.41962,0.00016,28.97402]
[1778481120131,33.59,80954.69,0.0,0.41962,0.00016,28.97402]
[1778481120345,33.59,80954.69,0.0,0.41962,0.00016,28.97402]
[1778481120374,33.59,80954.69,0.0,0.41962,0.00016,28.97402]
[1778481123337,33.59,80952.74,0.0,0.41931,0.00016,28.96865]
[1778481123364,33.59,80952.74,0.0,0.41931,0.00016,28.96865]
[1778481123401,33.59,80953.12,0.0,0.41937,0.00016,28.9697]
[1778481124099,33.59,80953.12,0.0,0.41937,0.00016,28.9697]
[1778481124142,33.59,80953.12,0.0,0.41937,0.00016,28.9697]
[1778481124186,33.59,80953.15,0.0,0.41938,0.00016,28.96979]
[1778481129006,33.59,80949.81,0.0,0.41885,0.00016,28.96069]
[1778481129030,33.59,80949.81,0.0,0.41885,0.00016,28.96069]
[1778481129087,33.59,80951.14,0.0,0.41906,0.00016,28.96433]
[1778481134208,33.59,80951.64,0.0,0.41914,0.00016,28.96571]
[1778481138200,33.59,80959.28,0.0,0.42033,0.00016,28.98635]
[1778481138997,33.59,80959.26,0.0,0.42033,0.00016,28.98628]
[1778481139028,33.59,80959.26,0.0,0.42033,0.00016,28.98628]
[1778481139098,33.59,80959.77,0.0,0.42041,0.00016,28.98764]
[1778481141439,33.59,80958.97,0.0,0.42028,0.00016,28.98547]
[1778481141468,33.59,80958.97,0.0,0.42028,0.00016,28.98547]
[1778481142074,33.59,80959.45,0.0,0.42036,0.00016,28.98674]
[1778481145733,33.58,80960.02,0.0,0.42044,0.00016,28.98822]
[1778481145795,33.58,80960.02,0.0,0.42044,0.00016,28.98822]
[1778481146102,33.58,80960.65,0.0,0.42054,0.00016,28.98991]
[1778481147478,33.58,80969.84,0.0,0.42198,0.00016,29.01442]
[1778481148773,33.58,80969.84,0.0,0.42198,0.00016,29.01436]
[1778481148797,33.58,80969.84,0.0,0.42198,0.00016,29.01436]
[1778481149123,33.58,80969.9,0.0,0.42198,0.00016,29.01447]
[1778481154158,33.58,80965.79,0.0,0.42132,0.00016,29.0]
[1778481159213,33.57,80963.75,0.0,0.42098,0.00016,28.99431]
[1778481159276,33.57,80963.75,0.0,0.42098,0.00016,28.99431]
[1778481159286,33.57,80964.03,0.0,0.42102,0.00016,28.995]
[1778481164408,33.57,80968.25,0.0,0.42168,0.00016,29.00621]
[1778481170278,33.57,80969.28,0.0,0.42185,0.00016,29.00906]
[1778481170773,33.57,80969.28,0.0,0.42185,0.00016,29.00906]
[1778481170808,33.57,80969.28,0.0,0.42185,0.00016,29.00906]
[1778481171282,33.57,80968.76,0.0,0.42177,0.00016,29.00771]
[1778481176324,33.58,80969.58,0.0,0.42191,0.00016,29.01005]
[1778481181360,33.58,80970.41,0.0,0.42205,0.00016,29.01241]
[1778481182183,33.58,80970.41,0.0,0.42205,0.00016,29.01241]
[1778481182216,33.58,80970.41,0.0,0.42205,0.00016,29.01241]
[1778481182366,33.58,80972.72,0.0,0.42242,0.00016,29.01855]
[1778481182970,33.58,80972.72,0.0,0.42242,0.00016,29.01855]
[1778481182993,33.58,80972.72,0.0,0.42242,0.00016,29.01855]
[1778481183478,33.58,80965.15,0.0,0.42123,0.00016,28.99841]
[1778481188407,33.58,80972.96,0.0,0.42245,0.00016,29.01907]
[1778481193443,33.58,80974.04,0.0,0.42261,0.00016,29.02181]
[1778481193862,33.58,80974.04,0.0,0.42261,0.00016,29.02181]
[1778481193893,33.58,80974.04,0.0,0.42261,0.00016,29.02181]
[1778481194450,33.58,80974.93,0.0,0.42275,0.00016,29.02413]
[1778481194577,33.58,80974.93,0.0,0.42275,0.00016,29.02413]
[1778481194602,33.58,80974.93,0.0,0.42275,0.00016,29.02413]
[1778481194885,33.57,80974.71,0.0,0.42271,0.00016,29.02353]
[1778481197730,33.58,80974.71,0.0,0.42272,0.00016,29.02359]
[1778481197764,33.58,80974.71,0.0,0.42272,0.00016,29.02359]
[1778481198472,33.58,80974.26,0.0,0.42265,0.00016,29.02244]
[1778481200712,33.58,80969.64,0.0,0.42193,0.00016,29.01029]
[1778481200751,33.58,80969.64,0.0,0.42193,0.00016,29.01029]
[1778481201499,33.58,80964.71,0.0,0.42115,0.00016,28.99714]
[1778481205494,33.58,80965.93,0.0,0.42134,0.00016,29.00036]
[1778481205539,33.58,80965.93,0.0,0.42134,0.00016,29.00036]
[1778481206534,33.58,80968.3,0.0,0.42171,0.00016,29.00664]
[1778481208128,33.58,80969.04,0.0,0.42183,0.00016,29.0086]
[1778481208167,33.58,80969.04,0.0,0.42183,0.00016,29.0086]
[1778481208264,33.58,80969.4,0.0,0.42188,0.00016,29.00954]
[1778481209029,33.58,80976.81,0.0,0.42305,0.00016,29.02907]
[1778481214772,33.57,80982.04,0.0,0.42385,0.00016,29.03916]
[1778481218404,33.57,80980.43,0.0,0.42359,0.00016,29.03491]
[1778481218428,33.57,80980.43,0.0,0.42359,0.00016,29.03491]
[1778481218457,33.57,80980.28,0.0,0.42357,0.00016,29.03447]
[1778481219953,33.57,80980.7,0.0,0.42363,0.00016,29.03554]
[1778481219976,33.57,80980.7,0.0,0.42363,0.00016,29.03554]
[1778481220054,33.57,80979.34,0.0,0.42341,0.00016,29.03196]
[1778481224686,33.56,80979.26,0.0,0.42339,0.00016,29.03165]
[1778481224705,33.56,80979.26,0.0,0.42339,0.00016,29.03165]
[1778481225325,33.56,80979.26,0.0,0.42339,0.00016,29.03165]
[1778481225355,33.56,80979.26,0.0,0.42339,0.00016,29.03165]
[1778481227631,33.57,80980.73,0.0,0.42363,0.00016,29.03556]
[1778481227723,33.57,80981.74,0.0,0.42379,0.00016,29.03821]
[1778481232985,33.57,80982.26,0.0,0.42388,0.00016,29.03965]
[1778481239322,33.57,80982.4,0.0,0.42391,0.00016,29.04015]
[1778481244802,33.58,80982.4,0.0,0.42392,0.00016,29.04027]
[1778481250446,33.58,80979.12,0.0,0.42341,0.00016,29.03181]
[1778481252073,33.58,80975.82,0.0,0.42289,0.00016,29.02322]
[1778481252109,33.58,80975.82,0.0,0.42289,0.00016,29.02322]
[1778481252323,33.58,80975.82,0.0,0.42289,0.00016,29.02322]
[1778481252345,33.58,80975.82,0.0,0.42289,0.00016,29.02322]
[1778481253886,33.58,80973.47,0.0,0.42253,0.00016,29.01709]
[1778481253910,33.58,80973.47,0.0,0.42253,0.00016,29.01709]
[1778481254518,33.58,80965.53,0.0,0.42128,0.00016,28.99605]
[1778481256040,33.58,80965.53,0.0,0.42128,0.00016,28.99609]
[1778481256090,33.58,80965.53,0.0,0.42128,0.00016,28.99609]
[1778481256422,33.58,80968.62,0.0,0.42177,0.00016,29.00435]
[1778481256794,33.58,80968.62,0.0,0.42177,0.00016,29.00435]
[1778481256822,33.58,80968.62,0.0,0.42177,0.00016,29.00435]
[1778481257310,33.58,80967.87,0.0,0.42166,0.00016,29.00239]
[1778481260814,33.58,80961.76,0.0,0.4207,0.00016,28.98605]
[1778481260830,33.58,80961.76,0.0,0.4207,0.00016,28.98605]
[1778481261173,33.58,80961.76,0.0,0.4207,0.00016,28.98605]
[1778481261220,33.58,80961.76,0.0,0.4207,0.00016,28.98605]
[1778481261254,33.58,80962.03,0.0,0.42074,0.00016,28.98676]
[1778481266351,33.58,80957.32,0.0,0.42,0.00016,28.97402]
[1778481270272,33.58,80958.43,0.0,0.42017,0.00016,28.97699]
[1778481270305,33.58,80958.43,0.0,0.42017,0.00016,28.97699]
[1778481270348,33.58,80958.43,0.0,0.42017,0.00016,28.97698]
[1778481276536,33.58,80961.07,0.0,0.42057,0.00016,28.98062]
[1778481282086,33.58,80960.27,0.0,0.42044,0.00016,28.9784]
[1778481282109,33.58,80960.27,0.0,0.42044,0.00016,28.9784]
[1778481282165,33.58,80958.29,0.0,0.42013,0.00016,28.97305]
[1778481282866,33.58,80958.29,0.0,0.42013,0.00016,28.97305]
[1778481282902,33.58,80958.29,0.0,0.42013,0.00016,28.97305]
[1778481283069,33.58,80958.29,0.0,0.42013,0.00016,28.97304]
[1778481288198,33.58,80954.95,0.0,0.4196,0.00016,28.96396]
[1778481288996,33.58,80954.61,0.0,0.41955,0.00016,28.96304]
[1778481289027,33.58,80954.61,0.0,0.41955,0.00016,28.96304]
[1778481289425,33.58,80954.61,0.0,0.41955,0.00016,28.96304]
[1778481289438,33.58,80953.45,0.0,0.41937,0.00016,28.95987]
[1778481290303,33.58,80953.45,0.0,0.41937,0.00016,28.95987]
[1778481290327,33.58,80953.45,0.0,0.41937,0.00016,28.95987]
[1778481290429,33.58,80948.78,0.0,0.41863,0.00016,28.94704]
[1778481296572,33.58,80953.19,0.0,0.41932,0.00016,28.9591]
[1778481296609,33.58,80953.19,0.0,0.41932,0.00016,28.9591]
[1778481297168,33.58,80953.19,0.0,0.41932,0.00016,28.95903]
[1778481302203,33.57,80955.3,0.0,0.41964,0.00016,28.96462]
[1778481307238,33.57,80954.72,0.0,0.41954,0.00016,28.963]
[1778481313258,33.57,80957.42,0.0,0.41997,0.00016,28.97035]
[1778481318340,33.57,80959.23,0.0,0.42025,0.00016,28.97527]
[1778481318364,33.57,80959.23,0.0,0.42025,0.00016,28.97527]
[1778481318422,33.57,80959.9,0.0,0.42036,0.00016,28.97709]
[1778481320409,33.57,80959.9,0.0,0.42036,0.00016,28.9771]
[1778481320457,33.57,80959.9,0.0,0.42036,0.00016,28.9771]
[1778481320558,33.57,80961.83,0.0,0.42066,0.00016,28.98226]
[1778481322833,33.57,80962.55,0.0,0.42077,0.00016,28.98418]
[1778481322859,33.57,80962.55,0.0,0.42077,0.00016,28.98418]
[1778481323350,33.57,80962.55,0.0,0.42077,0.00016,28.98417]
[1778481328386,33.57,80961.79,0.0,0.42065,0.00016,28.98207]
[1778481333420,33.57,80962.45,0.0,0.42073,0.00016,28.98024]
[1778481333913,33.57,80962.45,0.0,0.42073,0.00016,28.98024]
[1778481333930,33.57,80962.45,0.0,0.42073,0.00016,28.98024]
[1778481334427,33.56,80962.24,0.0,0.4207,0.00016,28.97964]
[1778481335436,33.56,80962.24,0.0,0.4207,0.00016,28.97964]
[1778481335462,33.56,80962.24,0.0,0.4207,0.00016,28.97964]
[1778481335537,33.56,80962.16,0.0,0.42068,0.00016,28.97938]
[1778481336050,33.56,80962.16,0.0,0.42068,0.00016,28.97938]
[1778481336062,33.56,80962.16,0.0,0.42068,0.00016,28.97938]
[1778481336659,33.56,80962.16,0.0,0.42068,0.00016,28.97934]
[1778481342484,33.56,80963.74,0.0,0.42091,0.00016,28.98336]
[1778481347518,33.55,80961.07,0.0,0.42048,0.00016,28.97598]
[1778481348273,33.55,80961.07,0.0,0.42048,0.00016,28.97598]
[1778481348324,33.55,80961.07,0.0,0.42048,0.00016,28.97598]
[1778481348526,33.55,80960.27,0.0,0.42035,0.00016,28.97378]
[1778481348978,33.55,80960.27,0.0,0.42035,0.00016,28.97378]
[1778481349016,33.55,80960.27,0.0,0.42035,0.00016,28.97378]
[1778481349533,33.55,80958.66,0.0,0.42009,0.00016,28.96939]
[1778481352292,33.55,80958.17,0.0,0.42001,0.00016,28.96799]
[1778481352329,33.55,80958.17,0.0,0.42001,0.00016,28.96799]
[1778481352393,33.55,80958.31,0.0,0.42003,0.00016,28.96833]
[1778481354995,33.54,80958.73,0.0,0.42009,0.00016,28.96939]
[1778481355021,33.54,80958.73,0.0,0.42009,0.00016,28.96939]
[1778481355150,33.54,80958.73,0.0,0.42009,0.00016,28.96939]
[1778481355158,33.54,80958.73,0.0,0.42009,0.00016,28.96939]
[1778481355160,33.54,80958.73,0.0,0.42009,0.00016,28.96939]
[1778481355574,33.54,80958.38,0.0,0.42003,0.00016,28.9684]
[1778481356582,33.54,80947.96,0.0,0.4184,0.00016,28.93994]
[1778481357109,33.54,80947.96,0.0,0.4184,0.00016,28.93994]
[1778481357122,33.54,80947.96,0.0,0.4184,0.00016,28.93994]
[1778481357258,33.54,80947.96,0.0,0.4184,0.00016,28.93994]
[1778481357276,33.54,80947.96,0.0,0.4184,0.00016,28.93994]
[1778481357287,33.54,80947.96,0.0,0.4184,0.00016,28.93994]
[1778481357675,33.54,80946.57,0.0,0.41818,0.00016,28.9361]
[1778481358880,33.54,80947.41,0.0,0.41831,0.00016,28.9384]
[1778481358895,33.54,80947.41,0.0,0.41831,0.00016,28.9384]
[1778481359605,33.54,80947.41,0.0,0.41831,0.00016,28.9384]
[1778481361267,33.54,80947.12,0.0,0.41826,0.00016,28.93759]
[1778481361301,33.54,80947.12,0.0,0.41826,0.00016,28.93759]
[1778481361626,33.54,80955.12,0.0,0.41952,0.00016,28.95952]
[1778481362580,33.54,80955.12,0.0,0.41952,0.00016,28.95952]
[1778481362616,33.54,80955.12,0.0,0.41952,0.00016,28.95952]
[1778481362623,33.54,80955.12,0.0,0.41952,0.00016,28.95952]
[1778481362645,33.54,80957.33,0.0,0.41987,0.00016,28.96552]
[1778481362843,33.54,80957.33,0.0,0.41987,0.00016,28.96552]
[1778481362887,33.54,80957.33,0.0,0.41987,0.00016,28.96552]
[1778481363482,33.54,80957.33,0.0,0.41987,0.00016,28.96552]
[1778481363494,33.54,80957.33,0.0,0.41987,0.00016,28.96552]
[1778481363632,33.54,80957.33,0.0,0.41987,0.00016,28.96549]
[1778481364638,33.54,80969.06,0.0,0.42171,0.00016,28.99703]
[1778481366680,33.54,80965.55,0.0,0.42116,0.00016,28.98766]
[1778481366727,33.54,80965.55,0.0,0.42116,0.00016,28.98766]
[1778481366765,33.54,80965.55,0.0,0.42116,0.00016,28.98766]
[1778481367660,33.54,80965.55,0.0,0.42116,0.00016,28.98767]
[1778481368668,33.54,80955.28,0.0,0.41955,0.00016,28.95996]
[1778481369353,33.54,80955.28,0.0,0.41955,0.00016,28.95996]
[1778481369386,33.54,80955.28,0.0,0.41955,0.00016,28.95996]
[1778481369673,33.54,80954.39,0.0,0.41941,0.00016,28.95755]
[1778481373686,33.54,80955.48,0.0,0.41957,0.00016,28.96043]
[1778481375686,33.54,80952.55,0.0,0.41911,0.00016,28.95237]
[1778481375954,33.54,80950.26,0.0,0.41875,0.00016,28.94607]
[1778481376050,33.54,80950.26,0.0,0.41874,0.00016,28.94605]
[1778481381756,33.54,80947.17,0.0,0.41825,0.00016,28.93743]
[1778481386792,33.53,80946.31,0.0,0.41811,0.00016,28.93495]
[1778481390362,33.53,80945.53,0.0,0.41799,0.00016,28.93278]
[1778481390385,33.53,80945.53,0.0,0.41799,0.00016,28.93278]
[1778481390463,33.53,80945.06,0.0,0.41791,0.00016,28.93147]
[1778481393711,33.53,80944.62,0.0,0.41783,0.00016,28.92678]
[1778481393770,33.53,80942.32,0.0,0.41747,0.00016,28.92038]
[1778481394611,33.53,80937.64,0.0,0.41673,0.00016,28.90729]
[1778481394859,33.53,80937.64,0.0,0.41673,0.00016,28.90729]
[1778481394876,33.53,80937.64,0.0,0.41673,0.00016,28.90729]
[1778481395533,33.53,80937.64,0.0,0.41673,0.00016,28.90729]
[1778481395554,33.53,80937.64,0.0,0.41673,0.00016,28.90729]
[1778481396612,33.53,80929.68,0.0,0.41548,0.00016,28.88479]
[1778481397948,33.53,80929.21,0.0,0.4154,0.00016,28.88343]
[1778481398623,33.53,80929.21,0.0,0.4154,0.00016,28.88343]
[1778481398635,33.53,80929.21,0.0,0.4154,0.00016,28.88343]
[1778481398688,33.53,80928.9,0.0,0.41535,0.00016,28.88253]
[1778481399616,33.53,80928.9,0.0,0.41535,0.00016,28.88253]
[1778481399665,33.53,80928.9,0.0,0.41535,0.00016,28.88253]
[1778481401583,33.53,80921.3,0.0,0.41416,0.00016,28.86076]
[1778481402142,33.53,80917.85,0.0,0.41362,0.00016,28.8508]
[1778481402159,33.53,80917.85,0.0,0.41362,0.00016,28.8508]
[1778481403061,33.53,80918.34,0.0,0.41369,0.00016,28.8522]
[1778481403089,33.53,80918.34,0.0,0.41369,0.00016,28.8522]
[1778481405824,33.53,80917.87,0.0,0.41362,0.00016,28.85082]
[1778481405926,33.53,80918.15,0.0,0.41366,0.00016,28.85163]
[1778481407598,33.53,80926.34,0.0,0.41495,0.00016,28.87515]
[1778481413988,33.53,80925.54,0.0,0.41482,0.00016,28.87278]
[1778481419403,33.52,80925.55,0.0,0.41481,0.00016,28.87271]
[1778481421928,33.52,80925.13,0.0,0.41474,0.00016,28.87146]
[1778481421982,33.52,80925.13,0.0,0.41474,0.00016,28.87146]
[1778481422040,33.52,80924.86,0.0,0.4147,0.00016,28.87067]
[1778481422958,33.52,80924.86,0.0,0.4147,0.00016,28.87067]
[1778481423871,33.52,80929.87,0.0,0.41549,0.00016,28.88494]
[1778481426033,33.52,80930.19,0.0,0.41553,0.00016,28.8858]
[1778481426055,33.52,80930.19,0.0,0.41553,0.00016,28.8858]
[1778481426134,33.52,80929.08,0.0,0.41536,0.00016,28.88263]
[1778481428693,33.52,80928.78,0.0,0.41531,0.00016,28.88175]
[1778481428711,33.52,80928.78,0.0,0.41531,0.00016,28.88175]
[1778481429088,33.52,80928.78,0.0,0.41531,0.00016,28.8817]
[1778481432062,33.52,80927.89,0.0,0.41516,0.00016,28.87912]
[1778481432075,33.52,80927.89,0.0,0.41516,0.00016,28.87912]
[1778481432164,33.52,80927.47,0.0,0.41509,0.00016,28.8779]
[1778481434233,33.52,80927.58,0.0,0.41511,0.00016,28.87819]
[1778481434265,33.52,80927.58,0.0,0.41511,0.00016,28.87819]
[1778481434366,33.52,80927.11,0.0,0.41504,0.00016,28.87682]
[1778481435943,33.52,80927.05,0.0,0.41502,0.00016,28.87663]
[1778481435964,33.52,80927.05,0.0,0.41502,0.00016,28.87663]
[1778481436137,33.52,80927.05,0.0,0.41502,0.00016,28.8766]
[1778481441172,33.51,80929.06,0.0,0.41533,0.00016,28.88221]
[1778481446298,33.51,80930.25,0.0,0.41551,0.00016,28.8855]
[1778481446324,33.51,80930.25,0.0,0.41551,0.00016,28.8855]
[1778481446425,33.51,80930.25,0.0,0.41551,0.00016,28.88548]
[1778481452925,33.51,80930.77,0.0,0.41559,0.00016,28.88686]
[1778481452946,33.51,80930.77,0.0,0.41559,0.00016,28.88686]
[1778481453791,33.51,80932.57,0.0,0.41585,0.00016,28.88844]
[1778481455659,33.51,80932.34,0.0,0.41582,0.00016,28.88777]
[1778481455695,33.51,80932.34,0.0,0.41582,0.00016,28.88777]
[1778481455743,33.51,80932.76,0.0,0.41588,0.00016,28.88893]
[1778481456662,33.51,80942.75,0.0,0.41745,0.00016,28.91696]
[1778481461775,33.51,80945.14,0.0,0.41783,0.00016,28.9236]
[1778481466840,33.51,80952.06,0.0,0.41892,0.00016,28.9427]
[1778481472390,33.51,80951.74,0.0,0.41887,0.00016,28.94189]
[1778481476458,33.51,80951.38,0.0,0.41881,0.00016,28.94092]
[1778481476499,33.51,80951.38,0.0,0.41881,0.00016,28.94092]
[1778481476546,33.51,80951.38,0.0,0.41881,0.00016,28.94092]
[1778481476659,33.51,80951.38,0.0,0.41881,0.00016,28.94092]
[1778481476750,33.51,80951.38,0.0,0.41881,0.00016,28.94092]
[1778481476785,33.51,80951.38,0.0,0.41881,0.00016,28.94092]
[1778481476760,33.51,80960.79,0.0,0.42029,0.00016,28.96655]
[1778481476859,33.51,80960.79,0.0,0.42029,0.00016,28.96655]
[1778481477435,33.51,80960.79,0.0,0.42029,0.00016,28.96655]
[1778481477470,33.51,80960.79,0.0,0.42029,0.00016,28.96655]
[1778481477501,33.51,80960.79,0.0,0.42029,0.00016,28.96655]
[1778481477529,33.51,80964.96,0.0,0.42095,0.00016,28.97775]
[1778481478008,33.51,80964.96,0.0,0.42095,0.00016,28.97775]
[1778481478433,33.51,80964.96,0.0,0.42095,0.00016,28.97775]
[1778481479009,33.51,80964.96,0.0,0.42095,0.00016,28.97775]
[1778481479016,33.51,80964.96,0.0,0.42095,0.00016,28.97775]
[1778481479049,33.51,80964.96,0.0,0.42095,0.00016,28.97775]
[1778481479439,33.51,80962.22,0.0,0.42052,0.00016,28.97036]
[1778481480928,33.51,80959.37,0.0,0.42007,0.00016,28.96264]
[1778481480934,33.51,80959.37,0.0,0.42007,0.00016,28.96264]
[1778481481453,33.51,80959.31,0.0,0.42006,0.00016,28.96249]
[1778481486488,33.5,80956.15,0.0,0.41955,0.00016,28.95382]
[1778481491556,33.5,80960.17,0.0,0.42018,0.00016,28.96462]
[1778481496558,33.5,80960.73,0.0,0.42026,0.00016,28.966]
[1778481501004,33.5,80961.94,0.0,0.42044,0.00016,28.96917]
[1778481501036,33.5,80961.94,0.0,0.42044,0.00016,28.96917]
[1778481501245,33.5,80961.94,0.0,0.42044,0.00016,28.96917]
[1778481501262,33.5,80961.94,0.0,0.42044,0.00016,28.96917]
[1778481502109,33.49,80964.37,0.0,0.42082,0.00016,28.9757]
[1778481502122,33.49,80964.37,0.0,0.42082,0.00016,28.9757]
[1778481502134,33.49,80964.37,0.0,0.42082,0.00016,28.97567]
[1778481505230,33.49,80963.25,0.0,0.42064,0.00016,28.97259]
[1778481505253,33.49,80963.25,0.0,0.42064,0.00016,28.97259]
[1778481505621,33.49,80970.44,0.0,0.42177,0.00016,28.99186]
[1778481507637,33.49,80978.06,0.0,0.42297,0.00016,29.012]
[1778481512840,33.49,80976.97,0.0,0.42279,0.00016,29.00562]
[1778481512875,33.49,80976.5,0.0,0.42271,0.00016,29.00436]
[1778481512910,33.49,80976.5,0.0,0.42271,0.00016,29.00436]
[1778481513687,33.49,80978.74,0.0,0.42306,0.00016,29.01024]
[1778481518712,33.49,80979.19,0.0,0.42313,0.00016,29.01131]
[1778481520645,33.49,80979.64,0.0,0.4232,0.00016,29.01247]
[1778481520745,33.49,80979.64,0.0,0.4232,0.00016,29.01247]
[1778481520793,33.48,80976.48,0.0,0.4227,0.00016,29.00413]
[1778481526768,33.48,80972.42,0.0,0.42205,0.00016,28.99332]
[1778481528603,33.48,80969.79,0.0,0.42164,0.00016,28.98636]
[1778481528630,33.48,80969.79,0.0,0.42164,0.00016,28.98636]
[1778481528784,33.48,80965.98,0.0,0.42104,0.00016,28.9762]
[1778481533784,33.48,80966.39,0.0,0.4211,0.00016,28.97727]
[1778481538802,33.48,80966.26,0.0,0.42108,0.00016,28.97689]
[1778481540956,33.48,80966.91,0.0,0.42118,0.00016,28.97862]
[1778481540992,33.48,80966.91,0.0,0.42118,0.00016,28.97862]
[1778481541861,33.48,80966.91,0.0,0.42118,0.00016,28.97862]
[1778481541873,33.48,80966.91,0.0,0.42118,0.00016,28.97862]
[1778481545481,33.48,80965.84,0.0,0.42101,0.00016,28.97574]
[1778481545521,33.48,80965.84,0.0,0.42101,0.00016,28.97574]
[1778481545577,33.48,80966.36,0.0,0.42109,0.00016,28.97713]
[1778481547786,33.48,80960.73,0.0,0.42021,0.00016,28.96195]
[1778481547816,33.48,80960.73,0.0,0.42021,0.00016,28.96195]
[1778481547888,33.48,80960.47,0.0,0.42017,0.00016,28.96125]
[1778481548709,33.48,80960.47,0.0,0.42017,0.00016,28.96125]
[1778481548739,33.48,80960.47,0.0,0.42017,0.00016,28.96125]
[1778481548805,33.48,80959.01,0.0,0.41994,0.00016,28.95729]
[1778481554823,33.48,80957.6,0.0,0.41972,0.00016,28.95348]
[1778481559081,33.49,80956.73,0.0,0.41958,0.00016,28.95118]
[1778481559114,33.49,80956.73,0.0,0.41958,0.00016,28.95118]
[1778481559182,33.49,80956.73,0.0,0.41958,0.00016,28.95119]
[1778481567124,33.49,80956.19,0.0,0.4195,0.00016,28.94976]
[1778481568722,33.49,80956.17,0.0,0.4195,0.00016,28.94975]
[1778481568752,33.49,80956.17,0.0,0.4195,0.00016,28.94975]
[1778481568894,33.49,80956.17,0.0,0.4195,0.00016,28.94975]
[1778481569799,33.49,80949.89,0.0,0.41851,0.00016,28.93255]
[1778481569854,33.49,80948.82,0.0,0.41835,0.00016,28.9296]
[1778481570352,33.49,80948.82,0.0,0.41835,0.00016,28.9296]
[1778481570380,33.49,80948.82,0.0,0.41835,0.00016,28.9296]
[1778481575382,33.49,80951.49,0.0,0.41876,0.00016,28.93354]
[1778481580406,33.49,80953.28,0.0,0.41904,0.00016,28.93847]
[1778481583088,33.49,80954.34,0.0,0.41921,0.00016,28.94138]
[1778481583112,33.49,80954.34,0.0,0.41921,0.00016,28.94138]
[1778481584123,33.49,80953.94,0.0,0.41915,0.00016,28.94028]
[1778481584440,33.49,80949.69,0.0,0.41848,0.00016,28.92861]
[1778481587771,33.49,80947.68,0.0,0.41816,0.00016,28.92303]
[1778481587818,33.49,80947.68,0.0,0.41816,0.00016,28.92303]
[1778481588319,33.49,80947.12,0.0,0.41807,0.00016,28.92147]
[1778481588862,33.49,80946.93,0.0,0.41804,0.00016,28.92093]
[1778481593888,33.49,80947.97,0.0,0.4182,0.00016,28.92377]
[1778481594132,33.49,80947.82,0.0,0.41818,0.00016,28.92335]
[1778481594158,33.49,80947.82,0.0,0.41818,0.00016,28.92335]
[1778481594888,33.49,80947.64,0.0,0.41815,0.00016,28.92285]
[1778481595786,33.49,80947.64,0.0,0.41815,0.00016,28.92285]
[1778481595835,33.49,80947.64,0.0,0.41815,0.00016,28.92285]
[1778481595887,33.49,80947.37,0.0,0.4181,0.00016,28.92209]
[1778481596401,33.49,80947.37,0.0,0.4181,0.00016,28.92209]
[1778481596424,33.49,80947.37,0.0,0.4181,0.00016,28.92209]
[1778481596502,33.49,80947.29,0.0,0.41809,0.00016,28.92186]
[1778481601865,33.49,80945.95,0.0,0.41788,0.00016,28.91812]
[1778481603703,33.49,80945.95,0.0,0.41788,0.00016,28.91811]
[1778481603722,33.49,80945.95,0.0,0.41788,0.00016,28.91811]
[1778481605054,33.49,80942.38,0.0,0.41731,0.00016,28.90816]
[1778481605091,33.49,80942.38,0.0,0.41731,0.00016,28.90816]
[1778481610348,33.48,80940.05,0.0,0.41694,0.00016,28.90154]
[1778481619631,33.48,80940.02,0.0,0.41693,0.00016,28.90139]
[1778481619657,33.48,80940.02,0.0,0.41693,0.00016,28.90139]
[1778481620328,33.48,80940.38,0.0,0.41698,0.00016,28.90234]
[1778481620336,33.48,80940.38,0.0,0.41698,0.00016,28.90234]
[1778481625461,33.48,80940.23,0.0,0.41696,0.00016,28.90184]
[1778481628473,33.48,80942.77,0.0,0.41735,0.00016,28.90892]
[1778481635638,33.48,80943.09,0.0,0.41739,0.00016,28.90634]
[1778481636979,33.48,80927.16,0.0,0.41488,0.00016,28.86131]
[1778481637002,33.48,80927.16,0.0,0.41488,0.00016,28.86131]
[1778481637016,33.48,80927.16,0.0,0.41488,0.00016,28.86131]
[1778481637724,33.48,80923.82,0.0,0.41436,0.00016,28.85172]
[1778481639172,33.48,80922.6,0.0,0.41417,0.00016,28.84821]
[1778481639222,33.48,80922.6,0.0,0.41417,0.00016,28.84821]
[1778481639560,33.48,80922.48,0.0,0.41415,0.00016,28.84786]
[1778481640817,33.48,80913.53,0.0,0.41274,0.00016,28.8219]
[1778481646609,33.48,80910.42,0.0,0.41226,0.00016,28.81286]
[1778481647808,33.48,80910.42,0.0,0.41226,0.00016,28.81286]
[1778481647824,33.48,80910.42,0.0,0.41226,0.00016,28.81286]
[1778481647907,33.48,80911.1,0.0,0.41236,0.00016,28.81487]
[1778481649369,33.48,80911.1,0.0,0.41236,0.00016,28.81488]
[1778481649392,33.48,80911.1,0.0,0.41236,0.00016,28.81488]
[1778481649630,33.48,80911.1,0.0,0.41236,0.00016,28.81489]
[1778481650037,33.48,80911.1,0.0,0.41236,0.00016,28.81489]
[1778481650052,33.48,80911.1,0.0,0.41236,0.00016,28.81489]
[1778481650893,33.48,80911.1,0.0,0.41236,0.00016,28.81489]
[1778481650916,33.48,80911.1,0.0,0.41236,0.00016,28.81489]
[1778481656027,33.48,80911.19,0.0,0.41238,0.00016,28.8152]
[1778481661721,33.48,80910.4,0.0,0.41226,0.00016,28.81294]
[1778481662154,33.48,80910.4,0.0,0.41226,0.00016,28.81294]
[1778481662228,33.48,80910.4,0.0,0.41226,0.00016,28.81294]
[1778481662353,33.48,80910.4,0.0,0.41226,0.00016,28.81294]
[1778481662431,33.48,80910.4,0.0,0.41226,0.00016,28.81294]
[1778481662904,33.48,80894.94,0.0,0.40983,0.00016,28.76706]
[1778481664282,33.48,80894.41,0.0,0.40975,0.00016,28.76548]
[1778481664311,33.48,80894.41,0.0,0.40975,0.00016,28.76548]
[1778481664735,33.48,80890.63,0.0,0.40916,0.00016,28.75412]
[1778481665049,33.48,80890.63,0.0,0.40916,0.00016,28.75412]
[1778481665845,33.48,80890.63,0.0,0.40916,0.00016,28.75412]
[1778481665857,33.48,80890.63,0.0,0.40916,0.00016,28.75412]
[1778481665869,33.48,80890.63,0.0,0.40916,0.00016,28.75412]
[1778481665954,33.48,80896.89,0.0,0.41015,0.00016,28.77299]
[1778481666618,33.48,80896.89,0.0,0.41015,0.00016,28.77299]
[1778481666635,33.48,80896.89,0.0,0.41015,0.00016,28.77299]
[1778481666750,33.48,80896.89,0.0,0.41015,0.00016,28.77301]
[1778481667393,33.48,80896.89,0.0,0.41015,0.00016,28.77301]
[1778481667427,33.48,80896.89,0.0,0.41015,0.00016,28.77301]
[1778481667757,33.48,80896.36,0.0,0.41007,0.00016,28.77145]
[1778481672760,33.49,80896.95,0.0,0.41016,0.00016,28.77332]
[1778481672800,33.49,80896.95,0.0,0.41016,0.00016,28.77332]
[1778481672834,33.49,80896.95,0.0,0.41016,0.00016,28.77332]
[1778481672936,33.49,80893.49,0.0,0.40962,0.00016,28.76296]
[1778481673830,33.49,80893.49,0.0,0.40962,0.00016,28.76296]
[1778481673860,33.49,80893.49,0.0,0.40962,0.00016,28.76296]
[1778481673905,33.49,80897.26,0.0,0.41022,0.00016,28.77429]
[1778481675294,33.49,80897.26,0.0,0.41022,0.00016,28.77432]
[1778481675319,33.49,80897.26,0.0,0.41022,0.00016,28.77432]
[1778481675813,33.49,80896.9,0.0,0.41016,0.00016,28.77326]
[1778481678010,33.49,80889.25,0.0,0.40896,0.00016,28.75027]
[1778481678356,33.49,80889.25,0.0,0.40896,0.00016,28.75027]
[1778481678374,33.49,80889.25,0.0,0.40896,0.00016,28.75027]
[1778481678835,33.49,80889.25,0.0,0.40896,0.00016,28.75029]
[1778481683872,33.49,80888.66,0.0,0.40888,0.00016,28.74864]
[1778481688909,33.49,80890.93,0.0,0.40924,0.00016,28.7556]
[1778481691766,33.49,80890.93,0.0,0.40924,0.00016,28.7556]
[1778481691796,33.49,80890.93,0.0,0.40924,0.00016,28.7556]
[1778481691867,33.49,80890.91,0.0,0.40923,0.00016,28.75213]
[1778481692612,33.49,80890.91,0.0,0.40923,0.00016,28.75213]
[1778481692649,33.49,80890.91,0.0,0.40923,0.00016,28.75213]
[1778481692935,33.49,80890.91,0.0,0.40923,0.00016,28.75214]
[1778481699986,33.5,80892.18,0.0,0.40944,0.00016,28.75608]
[1778481705022,33.5,80887.67,0.0,0.40873,0.00016,28.74253]
[1778481706250,33.5,80886.5,0.0,0.40855,0.00016,28.73899]
[1778481706269,33.5,80886.5,0.0,0.40855,0.00016,28.73899]
[1778481706351,33.5,80887.33,0.0,0.40868,0.00016,28.74153]
[1778481707987,33.5,80887.33,0.0,0.40868,0.00016,28.74153]
[1778481708008,33.5,80887.33,0.0,0.40868,0.00016,28.74153]
[1778481708043,33.5,80887.33,0.0,0.40868,0.00016,28.74155]
[1778481712054,33.5,80886.75,0.0,0.4086,0.00016,28.73984]
[1778481712084,33.5,80886.42,0.0,0.40855,0.00016,28.73885]
[1778481712654,33.5,80884.45,0.0,0.40824,0.00016,28.73288]
[1778481718703,33.5,80877.71,0.0,0.40719,0.00016,28.71235]
[1778481718715,33.5,80877.71,0.0,0.40719,0.00016,28.71235]
[1778481718724,33.5,80877.71,0.0,0.40719,0.00016,28.71235]
[1778481719013,33.5,80877.92,0.0,0.40722,0.00016,28.71306]
[1778481724020,33.51,80876.91,0.0,0.40707,0.00016,28.71008]
[1778481727957,33.51,80873.49,0.0,0.40655,0.00016,28.69967]
[1778481727984,33.51,80873.49,0.0,0.40655,0.00016,28.69967]
[1778481728027,33.51,80873.53,0.0,0.40655,0.00016,28.69983]
[1778481728343,33.51,80873.53,0.0,0.40655,0.00016,28.69983]
[1778481728369,33.51,80873.53,0.0,0.40655,0.00016,28.69983]
[1778481728805,33.51,80873.6,0.0,0.40657,0.00016,28.70009]
[1778481733862,33.51,80874.5,0.0,0.40672,0.00016,28.70308]
[1778481738944,33.52,80877.36,0.0,0.40718,0.00016,28.71207]
[1778481739985,33.52,80879.3,0.0,0.40748,0.00016,28.71807]
[1778481740086,33.52,80879.49,0.0,0.40752,0.00016,28.7187]
[1778481743784,33.52,80878.39,0.0,0.40735,0.00016,28.71545]
[1778481743806,33.52,80878.39,0.0,0.40735,0.00016,28.71545]
[1778481744089,33.52,80878.39,0.0,0.40735,0.00016,28.71545]
[1778481744948,33.52,80873.3,0.0,0.40656,0.00016,28.6998]
[1778481746494,33.52,80872.77,0.0,0.40647,0.00016,28.69815]
[1778481746568,33.52,80872.77,0.0,0.40647,0.00016,28.69815]
[1778481746611,33.52,80872.77,0.0,0.40647,0.00016,28.69815]
[1778481746634,33.52,80872.77,0.0,0.40647,0.00016,28.69815]
[1778481746967,33.52,80870.59,0.0,0.40613,0.00016,28.69137]
[1778481748008,33.52,80870.59,0.0,0.40613,0.00016,28.69137]
[1778481747638,33.52,80855.96,0.0,0.40384,0.00016,28.6455]
[1778481748642,33.52,80855.96,0.0,0.40384,0.00016,28.6455]
[1778481748672,33.52,80855.96,0.0,0.40384,0.00016,28.6455]
[1778481748716,33.52,80855.96,0.0,0.40384,0.00016,28.6455]
[1778481748752,33.52,80854.57,0.0,0.40363,0.00016,28.6411]
[1778481749280,33.52,80854.57,0.0,0.40363,0.00016,28.6411]
[1778481749756,33.52,80854.34,0.0,0.40359,0.00016,28.64038]
[1778481753683,33.52,80852.4,0.0,0.40328,0.00016,28.63078]
[1778481753718,33.52,80852.4,0.0,0.40328,0.00016,28.63078]
[1778481753819,33.52,80852.4,0.0,0.40328,0.00016,28.63078]
[1778481753914,33.52,80851.87,0.0,0.4032,0.00016,28.62911]
[1778481754686,33.52,80851.87,0.0,0.4032,0.00016,28.62911]
[1778481754976,33.52,80844.51,0.0,0.40204,0.00016,28.60549]
[1778481755391,33.52,80844.51,0.0,0.40204,0.00016,28.60549]
[1778481755445,33.52,80844.51,0.0,0.40204,0.00016,28.60549]
[1778481756076,33.52,80841.32,0.0,0.40154,0.00016,28.59515]
[1778481756993,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757305,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757326,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757394,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757474,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757523,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757609,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757712,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757938,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481757987,33.52,80829.55,0.0,0.39971,0.00016,28.55678]
[1778481758085,33.52,80819.3,0.0,0.39811,0.00016,28.52288]
[1778481758451,33.52,80819.3,0.0,0.39811,0.00016,28.52288]
[1778481758475,33.52,80819.3,0.0,0.39811,0.00016,28.52288]
[1778481758501,33.52,80819.3,0.0,0.39811,0.00016,28.52288]
[1778481758883,33.52,80819.3,0.0,0.39811,0.00016,28.52288]
[1778481758922,33.52,80819.3,0.0,0.39811,0.00016,28.52288]
[1778481758926,33.52,80815.18,0.0,0.39746,0.00016,28.50913]
[1778481763369,33.52,80813.08,0.0,0.39713,0.00016,28.50203]
[1778481763679,33.52,80813.08,0.0,0.39713,0.00016,28.50203]
[1778481763714,33.52,80813.08,0.0,0.39713,0.00016,28.50203]
[1778481764020,33.52,80810.61,0.0,0.39675,0.00016,28.49373]
[1778481769187,33.52,80811.08,0.0,0.39682,0.00016,28.49526]
[1778481774375,33.52,80807.87,0.0,0.39632,0.00016,28.48441]
[1778481781428,33.51,80807.27,0.0,0.39622,0.00016,28.4823]
[1778481786497,33.51,80803.46,0.0,0.39563,0.00016,28.46936]
[1778481789995,33.51,80815.37,0.0,0.39748,0.00016,28.50943]
[1778481792984,33.51,80814.86,0.0,0.39739,0.00016,28.50763]
[1778481793082,33.51,80814.86,0.0,0.39739,0.00016,28.50763]
[1778481793059,33.51,80816.66,0.0,0.39767,0.00016,28.51361]
[1778481793382,33.51,80816.66,0.0,0.39767,0.00016,28.51361]
[1778481793641,33.51,80816.66,0.0,0.39767,0.00016,28.51358]
[1778481794509,33.51,80816.66,0.0,0.39767,0.00016,28.51358]
[1778481794521,33.51,80816.66,0.0,0.39767,0.00016,28.51358]
[1778481799926,33.51,80820.74,0.0,0.39829,0.00016,28.52695]
[1778481799955,33.51,80820.74,0.0,0.39829,0.00016,28.52695]
[1778481804971,33.5,80821.75,0.0,0.39844,0.00016,28.5301]
[1778481805117,33.5,80823.68,0.0,0.39874,0.00016,28.53646]
[1778481810161,33.5,80824.15,0.0,0.3988,0.00016,28.53784]
[1778481815172,33.5,80825.04,0.0,0.39892,0.00016,28.53709]
[1778481820175,33.49,80825.82,0.0,0.39903,0.00016,28.53943]
[1778481825239,33.49,80827.63,0.0,0.39929,0.00016,28.54512]
[1778481830305,33.49,80829.94,0.0,0.39964,0.00016,28.55249]
[1778481835333,33.48,80829.54,0.0,0.39957,0.00016,28.55094]
[1778481840401,33.48,80826.26,0.0,0.39904,0.00016,28.53992]
[1778481843158,33.48,80818.46,0.0,0.39782,0.00016,28.5139]
[1778481848203,33.47,80814.8,0.0,0.39725,0.00016,28.50155]
[1778481853252,33.47,80816.4,0.0,0.39749,0.00016,28.5068]
[1778481858312,33.47,80817.86,0.0,0.39771,0.00016,28.51158]
[1778481863317,33.47,80817.52,0.0,0.39766,0.00016,28.51042]
[1778481868372,33.47,80817.87,0.0,0.39771,0.00016,28.51156]
[1778481873374,33.47,80821.42,0.0,0.39825,0.00016,28.5199]
[1778481878458,33.47,80819.89,0.0,0.39803,0.00016,28.51509]
[1778481883496,33.48,80825.75,0.0,0.39896,0.00016,28.5348]
[1778481888549,33.48,80828.97,0.0,0.39948,0.00016,28.54577]
[1778481893552,33.49,80827.49,0.0,0.39926,0.00016,28.54124]
[1778481898605,33.49,80827.24,0.0,0.39924,0.00016,28.54072]
[1778481903617,33.5,80823.25,0.0,0.39863,0.00016,28.52784]
[1778481908649,33.5,80823.41,0.0,0.39867,0.00016,28.52863]
[1778481913704,33.51,80823.47,0.0,0.3987,0.00016,28.52907]
[1778481918723,33.51,80824.5,0.0,0.39887,0.00016,28.5327]
[1778481921557,33.51,80827.27,0.0,0.39931,0.00016,28.54196]
[1778481921602,33.51,80827.27,0.0,0.39931,0.00016,28.54196]
[1778481921641,33.51,80827.32,0.0,0.39932,0.00016,28.54218]
[1778481926897,33.51,80828.58,0.0,0.39951,0.00016,28.54622]
[1778481932616,33.51,80826.49,0.0,0.39916,0.00016,28.53566]
[1778481937651,33.51,80831.14,0.0,0.39988,0.00016,28.5508]
[1778481942686,33.5,80832.81,0.0,0.40013,0.00016,28.55613]
[1778481947721,33.5,80828.36,0.0,0.39943,0.00016,28.54142]
[1778481952755,33.5,80831.93,0.0,0.39998,0.00016,28.55304]
[1778481957791,33.5,80832.94,0.0,0.40013,0.00016,28.55624]
[1778481962826,33.5,80834.57,0.0,0.40038,0.00016,28.56147]
[1778481967864,33.5,80839.83,0.0,0.4012,0.00016,28.57845]
[1778481973903,33.49,80840.49,0.0,0.40129,0.00016,28.58042]
[1778481978938,33.49,80844.58,0.0,0.40192,0.00016,28.59348]
[1778481983973,33.49,80848.71,0.0,0.40255,0.00016,28.60655]
[1778481986412,33.49,80848.61,0.0,0.40253,0.00016,28.60614]
[1778481986444,33.49,80848.61,0.0,0.40253,0.00016,28.60614]
[1778481988415,33.48,80848.7,0.0,0.40254,0.00016,28.60635]
[1778481989008,33.48,80848.57,0.0,0.40252,0.00016,28.60589]
[1778481994043,33.48,80851.46,0.0,0.40295,0.00016,28.61145]
[1778481999078,33.48,80846.54,0.0,0.40217,0.00016,28.59547]
[1778482004114,33.47,80841.11,0.0,0.40131,0.00016,28.57775]
[1778482009149,33.47,80839.01,0.0,0.40097,0.00016,28.57079]
[1778482014185,33.47,80839.21,0.0,0.401,0.00016,28.57132]
[1778482014873,33.47,80839.21,0.0,0.401,0.00016,28.57132]
[1778482014894,33.47,80839.21,0.0,0.401,0.00016,28.57132]
[1778482015297,33.47,80841.05,0.0,0.40128,0.00016,28.57727]
[1778482020348,33.47,80844.11,0.0,0.40176,0.00016,28.58704]
[1778482025353,33.46,80845.84,0.0,0.40202,0.00016,28.59243]
[1778482028315,33.46,80837.56,0.0,0.40072,0.00016,28.56549]
[1778482032136,33.46,80836.51,0.0,0.40055,0.00016,28.56199]
[1778482032364,33.46,80836.51,0.0,0.40055,0.00016,28.56199]
[1778482032368,33.46,80825.23,0.0,0.39878,0.00016,28.52489]
[1778482032443,33.46,80825.23,0.0,0.39878,0.00016,28.52489]
[1778482034326,33.46,80816.27,0.0,0.39738,0.00016,28.49501]
[1778482036507,33.46,80814.63,0.0,0.39713,0.00016,28.48953]
[1778482037347,33.46,80812.75,0.0,0.39684,0.00016,28.48322]
[1778482039368,33.46,80813.3,0.0,0.39692,0.00016,28.48508]
[1778482039375,33.46,80813.3,0.0,0.39692,0.00016,28.48508]
[1778482039417,33.46,80808.07,0.0,0.39611,0.00016,28.46745]
[1778482040368,33.46,80801.95,0.0,0.39516,0.00016,28.44667]
[1778482042927,33.46,80801.47,0.0,0.39509,0.00016,28.4451]
[1778482042939,33.46,80801.47,0.0,0.39509,0.00016,28.4451]
[1778482043395,33.46,80801.06,0.0,0.39502,0.00016,28.44374]
[1778482045406,33.46,80808.23,0.0,0.39614,0.00016,28.46819]
[1778482050440,33.46,80806.21,0.0,0.39583,0.00016,28.46143]
[1778482055475,33.47,80805.22,0.0,0.39567,0.00016,28.45467]
[1778482060997,33.47,80807.01,0.0,0.39596,0.00016,28.46087]
[1778482066565,33.47,80808.19,0.0,0.39615,0.00016,28.465]
[1778482072128,33.47,80809.46,0.0,0.39635,0.00016,28.46937]
[1778482072660,33.47,80807.92,0.0,0.39611,0.00016,28.46419]
[1778482072759,33.47,80807.92,0.0,0.39611,0.00016,28.46419]
[1778482072836,33.47,80807.92,0.0,0.39611,0.00016,28.46419]
[1778482072909,33.47,80807.92,0.0,0.39611,0.00016,28.46419]
[1778482072933,33.47,80803.98,0.0,0.3955,0.00016,28.45084]
[1778482074131,33.47,80803.98,0.0,0.3955,0.00016,28.45084]
[1778482074221,33.47,80803.98,0.0,0.3955,0.00016,28.45084]
[1778482074292,33.47,80804.12,0.0,0.39552,0.00016,28.45135]
[1778482074896,33.47,80804.12,0.0,0.39552,0.00016,28.45135]
[1778482075393,33.47,80804.12,0.0,0.39552,0.00016,28.45135]
[1778482075457,33.47,80804.3,0.0,0.39555,0.00016,28.45199]
[1778482076235,33.47,80804.29,0.0,0.39555,0.00016,28.45199]
[1778482081359,33.47,80803.44,0.0,0.39543,0.00016,28.44924]
[1778482087284,33.48,80800.11,0.0,0.39492,0.00016,28.43817]
[1778482092748,33.48,80800.29,0.0,0.39496,0.00016,28.43906]
[1778482100562,33.49,80798.9,0.0,0.39476,0.00016,28.43449]
[1778482105839,33.49,80796.25,0.0,0.39437,0.00016,28.42582]
[1778482108243,33.49,80796.1,0.0,0.39434,0.00016,28.42534]
[1778482108332,33.49,80796.38,0.0,0.39439,0.00016,28.42634]
[1778482110241,33.49,80796.38,0.0,0.39439,0.00016,28.42637]
[1778482110256,33.49,80796.38,0.0,0.39439,0.00016,28.42637]
[1778482110357,33.49,80796.14,0.0,0.39435,0.00016,28.42558]
[1778482113796,33.49,80795.86,0.0,0.3943,0.00016,28.42116]
[1778482113866,33.49,80795.86,0.0,0.3943,0.00016,28.42116]
[1778482119047,33.5,80794.22,0.0,0.39405,0.00016,28.41568]
[1778482124394,33.5,80793.0,0.0,0.39387,0.00016,28.41153]
[1778482125842,33.5,80801.04,0.0,0.39512,0.00016,28.43914]
[1778482125916,33.5,80801.04,0.0,0.39512,0.00016,28.43914]
[1778482125982,33.5,80801.04,0.0,0.39512,0.00016,28.43918]
[1778482131235,33.5,80800.4,0.0,0.39503,0.00016,28.43712]
[1778482132836,33.5,80800.41,0.0,0.39503,0.00016,28.43716]
[1778482132898,33.5,80800.41,0.0,0.39503,0.00016,28.43716]
[1778482133495,33.5,80804.21,0.0,0.39562,0.00016,28.45011]
[1778482134555,33.5,80807.87,0.0,0.39619,0.00016,28.46254]
[1778482135045,33.5,80807.18,0.0,0.39609,0.00016,28.46023]
[1778482135769,33.5,80807.18,0.0,0.39609,0.00016,28.46023]
[1778482135800,33.5,80807.18,0.0,0.39609,0.00016,28.46023]
[1778482136487,33.5,80807.18,0.0,0.39609,0.00016,28.46023]
[1778482136054,33.5,80813.82,0.0,0.39712,0.00016,28.48261]
[1778482136524,33.5,80813.82,0.0,0.39712,0.00016,28.48261]
[1778482137408,33.5,80813.82,0.0,0.39712,0.00016,28.48261]
[1778482137476,33.5,80813.82,0.0,0.39712,0.00016,28.48261]
[1778482142516,33.5,80808.5,0.0,0.39629,0.00016,28.46473]
[1778482142938,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143026,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143032,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143090,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143125,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143197,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143312,33.5,80807.24,0.0,0.3961,0.00016,28.46049]
[1778482143335,33.5,80802.04,0.0,0.39529,0.00016,28.44285]
[1778482143713,33.5,80802.04,0.0,0.39529,0.00016,28.44285]
[1778482143748,33.5,80802.04,0.0,0.39529,0.00016,28.44285]
[1778482144362,33.5,80802.04,0.0,0.39529,0.00016,28.44285]
[1778482144398,33.5,80802.04,0.0,0.39529,0.00016,28.44285]
[1778482144463,33.5,80793.38,0.0,0.39394,0.00016,28.41323]
[1778482144878,33.5,80793.38,0.0,0.39394,0.00016,28.41323]
[1778482144932,33.5,80793.38,0.0,0.39394,0.00016,28.41323]
[1778482145118,33.5,80793.38,0.0,0.39394,0.00016,28.41323]
[1778482145144,33.5,80793.38,0.0,0.39394,0.00016,28.41323]
[1778482145165,33.5,80793.38,0.0,0.39394,0.00016,28.41323]
[1778482145517,33.5,80791.98,0.0,0.39372,0.00016,28.40837]
[1778482146017,33.5,80791.98,0.0,0.39372,0.00016,28.40837]
[1778482146077,33.5,80791.98,0.0,0.39372,0.00016,28.40837]
[1778482146178,33.5,80791.79,0.0,0.39369,0.00016,28.40768]
[1778482147211,33.5,80791.79,0.0,0.39369,0.00016,28.40768]
[1778482147443,33.5,80792.69,0.0,0.39383,0.00016,28.41075]
[1778482148969,33.5,80792.69,0.0,0.39383,0.00016,28.41072]
[1778482149519,33.5,80792.84,0.0,0.39385,0.00016,28.41121]
[1778482154529,33.5,80791.76,0.0,0.39368,0.00016,28.40734]
[1778482159558,33.5,80789.66,0.0,0.39334,0.00016,28.39988]
[1778482164608,33.49,80786.95,0.0,0.39291,0.00016,28.39028]
[1778482169618,33.49,80783.31,0.0,0.39233,0.00016,28.3774]
[1778482174567,33.49,80774.03,0.0,0.39087,0.00016,28.34115]
[1778482179602,33.48,80772.05,0.0,0.39055,0.00016,28.33402]
[1778482184607,33.48,80772.62,0.0,0.39064,0.00016,28.33595]
[1778482189612,33.48,80777.02,0.0,0.39132,0.00016,28.35138]
[1778482194619,33.48,80779.19,0.0,0.39165,0.00016,28.35884]
[1778482199687,33.48,80777.95,0.0,0.39145,0.00016,28.35434]
[1778482204694,33.48,80783.69,0.0,0.39233,0.00016,28.37429]
[1778482204848,33.48,80783.69,0.0,0.39233,0.00016,28.37429]
[1778482204932,33.48,80783.69,0.0,0.39233,0.00016,28.37429]
[1778482210084,33.47,80783.94,0.0,0.39236,0.00016,28.37495]
[1778482210135,33.47,80783.94,0.0,0.39236,0.00016,28.37495]
[1778482210146,33.47,80786.39,0.0,0.39274,0.00016,28.38353]
[1778482213846,33.47,80786.39,0.0,0.39275,0.00016,28.38358]
[1778482213920,33.47,80786.39,0.0,0.39275,0.00016,28.38358]
[1778482213958,33.48,80788.69,0.0,0.39311,0.00016,28.39171]
[1778482219740,33.48,80791.16,0.0,0.39351,0.00016,28.40054]
[1778482224741,33.48,80792.5,0.0,0.39373,0.00016,28.40533]
[1778482225509,33.48,80792.5,0.0,0.39373,0.00016,28.40533]
[1778482225564,33.48,80793.05,0.0,0.39381,0.00016,28.40727]
[1778482227288,33.48,80796.0,0.0,0.39427,0.00016,28.41746]
[1778482227341,33.48,80796.0,0.0,0.39427,0.00016,28.41746]
[1778482227383,33.48,80798.1,0.0,0.3946,0.00016,28.42469]
[1778482227712,33.48,80798.1,0.0,0.3946,0.00016,28.42469]
[1778482227760,33.48,80798.1,0.0,0.3946,0.00016,28.42469]
[1778482227796,33.49,80798.1,0.0,0.3946,0.00016,28.42472]
[1778482232831,33.49,80798.37,0.0,0.39464,0.00016,28.42229]
[1778482237559,33.49,80796.19,0.0,0.3943,0.00016,28.41489]
[1778482237588,33.49,80796.19,0.0,0.3943,0.00016,28.41489]
[1778482237866,33.49,80798.48,0.0,0.39466,0.00016,28.4228]
[1778482242901,33.49,80798.09,0.0,0.39461,0.00016,28.42156]
[1778482247909,33.49,80795.1,0.0,0.39415,0.00016,28.41138]
[1778482249552,33.49,80794.76,0.0,0.39409,0.00016,28.41023]
[1778482249580,33.49,80794.76,0.0,0.39409,0.00016,28.41023]
[1778482250004,33.49,80793.7,0.0,0.39393,0.00016,28.40662]
[1778482251019,33.49,80793.7,0.0,0.39393,0.00016,28.40662]
[1778482251053,33.49,80793.7,0.0,0.39393,0.00016,28.40662]
[1778482251120,33.49,80793.42,0.0,0.39389,0.00016,28.40567]
[1778482251862,33.49,80793.42,0.0,0.39389,0.00016,28.40567]
[1778482251889,33.49,80793.42,0.0,0.39389,0.00016,28.40567]
[1778482252068,33.49,80793.22,0.0,0.39386,0.00016,28.405]
[1778482252770,33.49,80793.22,0.0,0.39386,0.00016,28.405]
[1778482252789,33.49,80793.22,0.0,0.39386,0.00016,28.405]
[1778482252971,33.49,80793.22,0.0,0.39386,0.00016,28.40502]
[1778482258007,33.49,80792.82,0.0,0.3938,0.00016,28.40373]
[1778482263051,33.5,80792.43,0.0,0.39374,0.00016,28.40246]
[1778482263749,33.5,80792.43,0.0,0.39374,0.00016,28.40246]
[1778482263785,33.5,80792.43,0.0,0.39374,0.00016,28.40246]
[1778482264391,33.5,80792.43,0.0,0.39374,0.00016,28.40246]
[1778482264449,33.5,80791.98,0.0,0.39368,0.00016,28.40093]
[1778482270161,33.5,80795.38,0.0,0.39421,0.00016,28.41267]
[1778482275615,33.5,80796.02,0.0,0.39431,0.00016,28.41495]
[1778482278566,33.5,80796.02,0.0,0.39431,0.00016,28.41496]
[1778482278589,33.5,80796.02,0.0,0.39431,0.00016,28.41496]
[1778482278627,33.5,80796.15,0.0,0.39433,0.00016,28.41544]
[1778482280054,33.5,80790.73,0.0,0.39349,0.00016,28.3968]
[1778482280111,33.5,80790.73,0.0,0.39349,0.00016,28.3968]
[1778482280167,33.5,80790.73,0.0,0.39349,0.00016,28.39682]
[1778482280846,33.5,80790.73,0.0,0.39349,0.00016,28.39682]
[1778482280881,33.5,80790.73,0.0,0.39349,0.00016,28.39682]
[1778482280884,33.5,80790.18,0.0,0.39341,0.00016,28.39495]
[1778482286210,33.5,80791.09,0.0,0.39356,0.00016,28.39824]
[1778482291047,33.5,80794.23,0.0,0.39405,0.00016,28.40916]
[1778482291074,33.5,80794.23,0.0,0.39405,0.00016,28.40916]
[1778482291244,33.5,80794.23,0.0,0.39404,0.00016,28.40569]
[1778482292224,33.5,80794.23,0.0,0.39404,0.00016,28.40569]
[1778482292234,33.5,80794.23,0.0,0.39404,0.00016,28.40569]
[1778482292645,33.5,80798.29,0.0,0.39467,0.00016,28.41962]
[1778482293208,33.5,80798.29,0.0,0.39467,0.00016,28.41962]
[1778482293258,33.5,80798.29,0.0,0.39467,0.00016,28.41964]
[1778482298647,33.5,80804.23,0.0,0.3956,0.00016,28.43993]
[1778482303715,33.51,80806.39,0.0,0.39594,0.00016,28.4473]
[1778482306077,33.51,80807.24,0.0,0.39607,0.00016,28.45021]
[1778482306092,33.51,80807.24,0.0,0.39607,0.00016,28.45021]
[1778482306132,33.51,80809.1,0.0,0.39636,0.00016,28.4565]
[1778482307073,33.51,80809.1,0.0,0.39636,0.00016,28.4565]
[1778482307102,33.51,80809.1,0.0,0.39636,0.00016,28.4565]
[1778482307667,33.51,80809.1,0.0,0.39636,0.00016,28.45651]
[1778482308104,33.51,80809.1,0.0,0.39636,0.00016,28.45651]
[1778482308113,33.51,80809.1,0.0,0.39636,0.00016,28.45651]
[1778482308129,33.51,80809.1,0.0,0.39636,0.00016,28.45651]
[1778482308365,33.51,80810.75,0.0,0.39662,0.00016,28.46208]
[1778482309580,33.51,80821.24,0.0,0.39825,0.00016,28.49717]
[1778482314452,33.51,80827.31,0.0,0.3992,0.00016,28.5172]
[1778482314485,33.51,80827.31,0.0,0.3992,0.00016,28.5172]
[1778482314585,33.51,80831.09,0.0,0.39979,0.00016,28.52961]
[1778482315848,33.5,80834.24,0.0,0.40028,0.00016,28.53991]
[1778482315963,33.5,80834.24,0.0,0.40028,0.00016,28.53991]
[1778482315993,33.5,80834.24,0.0,0.40028,0.00016,28.53991]
[1778482316421,33.5,80834.24,0.0,0.40028,0.00016,28.53989]
[1778482319268,33.5,80835.44,0.0,0.40046,0.00016,28.54375]
[1778482319286,33.5,80835.44,0.0,0.40046,0.00016,28.54375]
[1778482319442,33.5,80835.44,0.0,0.40046,0.00016,28.54372]
[1778482324484,33.5,80835.32,0.0,0.40044,0.00016,28.54327]
[1778482324499,33.5,80835.32,0.0,0.40044,0.00016,28.54327]
[1778482324529,33.5,80835.32,0.0,0.40043,0.00016,28.5432]
[1778482330519,33.5,80836.57,0.0,0.40062,0.00016,28.54712]
[1778482335553,33.5,80836.93,0.0,0.40067,0.00016,28.54818]
[1778482335967,33.5,80836.93,0.0,0.40067,0.00016,28.54818]
[1778482336001,33.5,80836.93,0.0,0.40067,0.00016,28.54818]
[1778482336561,33.5,80838.21,0.0,0.40087,0.00016,28.55232]
[1778482336769,33.5,80838.21,0.0,0.40087,0.00016,28.55232]
[1778482336794,33.5,80838.21,0.0,0.40087,0.00016,28.55232]
[1778482337409,33.5,80838.21,0.0,0.40087,0.00016,28.55232]
[1778482337433,33.5,80838.21,0.0,0.40087,0.00016,28.55232]
[1778482343612,33.49,80839.19,0.0,0.40102,0.00016,28.55536]
[1778482344268,33.49,80839.19,0.0,0.40102,0.00016,28.55536]
[1778482344308,33.49,80839.19,0.0,0.40102,0.00016,28.55536]
[1778482344622,33.49,80839.59,0.0,0.40108,0.00016,28.55664]
[1778482346773,33.49,80833.07,0.0,0.40006,0.00016,28.53535]
[1778482346801,33.49,80833.07,0.0,0.40006,0.00016,28.53535]
[1778482347680,33.49,80833.5,0.0,0.40012,0.00016,28.53675]
[1778482353680,33.49,80831.83,0.0,0.39985,0.00016,28.52778]
[1778482358811,33.49,80832.19,0.0,0.39991,0.00016,28.52896]
[1778482361661,33.49,80832.26,0.0,0.39992,0.00016,28.5292]
[1778482361697,33.49,80832.26,0.0,0.39992,0.00016,28.5292]
[1778482363091,33.49,80832.26,0.0,0.39992,0.00016,28.5292]
[1778482363138,33.49,80832.26,0.0,0.39992,0.00016,28.5292]
[1778482364064,33.49,80832.18,0.0,0.3999,0.00016,28.52894]
[1778482364126,33.49,80832.18,0.0,0.3999,0.00016,28.52894]
[1778482365763,33.49,80832.94,0.0,0.40002,0.00016,28.53144]
[1778482365795,33.49,80832.94,0.0,0.40002,0.00016,28.53144]
[1778482370894,33.49,80838.95,0.0,0.40096,0.00016,28.55104]
[1778482371595,33.49,80838.95,0.0,0.40096,0.00016,28.55104]
[1778482371618,33.49,80838.95,0.0,0.40096,0.00016,28.55104]
[1778482371692,33.49,80839.28,0.0,0.40101,0.00016,28.5521]
[1778482373956,33.49,80839.37,0.0,0.40103,0.00016,28.55239]
[1778482373986,33.49,80839.37,0.0,0.40103,0.00016,28.55239]
[1778482374057,33.49,80840.04,0.0,0.40113,0.00016,28.55455]
[1778482374774,33.49,80840.04,0.0,0.40113,0.00016,28.55455]
[1778482374784,33.49,80840.04,0.0,0.40113,0.00016,28.55455]
[1778482375399,33.49,80840.04,0.0,0.40113,0.00016,28.55455]
[1778482375433,33.49,80840.04,0.0,0.40113,0.00016,28.55455]
[1778482376972,33.49,80839.24,0.0,0.40101,0.00016,28.55194]
[1778482377013,33.49,80839.24,0.0,0.40101,0.00016,28.55194]
[1778482377694,33.49,80839.24,0.0,0.40101,0.00016,28.55194]
[1778482377726,33.49,80839.24,0.0,0.40101,0.00016,28.55194]
[1778482377726,33.49,80839.24,0.0,0.401,0.00016,28.55193]
[1778482378377,33.49,80839.24,0.0,0.401,0.00016,28.55193]
[1778482378404,33.49,80839.24,0.0,0.401,0.00016,28.55193]
[1778482381804,33.49,80839.93,0.0,0.40111,0.00016,28.55415]
[1778482381842,33.49,80839.93,0.0,0.40111,0.00016,28.55415]
[1778482382065,33.49,80839.93,0.0,0.40111,0.00016,28.55415]
[1778482382081,33.49,80839.93,0.0,0.40111,0.00016,28.55415]
[1778482384906,33.49,80839.97,0.0,0.40112,0.00016,28.55426]
[1778482384942,33.49,80839.97,0.0,0.40112,0.00016,28.55426]
[1778482385579,33.49,80842.23,0.0,0.40147,0.00016,28.56155]
[1778482388050,33.49,80847.17,0.0,0.40224,0.00016,28.57743]
[1778482388080,33.49,80847.17,0.0,0.40224,0.00016,28.57743]
[1778482388735,33.49,80847.17,0.0,0.40224,0.00016,28.57743]
[1778482388768,33.49,80847.84,0.0,0.40234,0.00016,28.57956]
[1778482388829,33.49,80847.84,0.0,0.40234,0.00016,28.57956]
[1778482389682,33.49,80847.84,0.0,0.40234,0.00016,28.57956]
[1778482389693,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390007,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390119,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390132,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390324,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390334,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390530,33.49,80855.65,0.0,0.40356,0.00016,28.60447]
[1778482390611,33.49,80860.03,0.0,0.40425,0.00016,28.61829]
[1778482392099,33.49,80860.03,0.0,0.40424,0.00016,28.61824]
[1778482392521,33.49,80861.2,0.0,0.40442,0.00016,28.62188]
[1778482393049,33.49,80861.2,0.0,0.40442,0.00016,28.62188]
[1778482393304,33.49,80860.99,0.0,0.40439,0.00016,28.62116]
[1778482394115,33.49,80860.99,0.0,0.40439,0.00016,28.62116]
[1778482394768,33.48,80860.23,0.0,0.40426,0.00016,28.61871]
[1778482394848,33.48,80860.23,0.0,0.40426,0.00016,28.61871]
[1778482397964,33.48,80860.89,0.0,0.40436,0.00016,28.62065]
[1778482397984,33.48,80860.89,0.0,0.40436,0.00016,28.62065]
[1778482398237,33.48,80860.89,0.0,0.40436,0.00016,28.62065]
[1778482398626,33.48,80860.28,0.0,0.40426,0.00016,28.61867]
[1778482401960,33.48,80859.05,0.0,0.40406,0.00016,28.61463]
[1778482401975,33.48,80859.05,0.0,0.40406,0.00016,28.61463]
[1778482402772,33.48,80860.0,0.0,0.40421,0.00016,28.61759]
[1778482403643,33.48,80860.0,0.0,0.40421,0.00016,28.61759]
[1778482403668,33.48,80860.0,0.0,0.40421,0.00016,28.61759]
[1778482403744,33.48,80867.06,0.0,0.40531,0.00016,28.63974]
[1778482405492,33.48,80874.73,0.0,0.40651,0.00016,28.66356]
[1778482410734,33.47,80875.09,0.0,0.40656,0.00016,28.66464]
[1778482410849,33.47,80875.09,0.0,0.40656,0.00016,28.66464]
[1778482412796,33.47,80867.66,0.0,0.40539,0.00016,28.63803]
[1778482417823,33.47,80864.39,0.0,0.40487,0.00016,28.62768]
[1778482422667,33.47,80863.88,0.0,0.40478,0.00016,28.62599]
[1778482422751,33.47,80860.26,0.0,0.40421,0.00016,28.61456]
[1778482426295,33.47,80857.91,0.0,0.40384,0.00016,28.60703]
[1778482426329,33.47,80857.91,0.0,0.40384,0.00016,28.60703]
[1778482426396,33.47,80857.7,0.0,0.40381,0.00016,28.60633]
[1778482432234,33.47,80857.04,0.0,0.40369,0.00016,28.60405]
[1778482437266,33.46,80855.79,0.0,0.40349,0.00016,28.59992]
[1778482437978,33.46,80855.79,0.0,0.40349,0.00016,28.59992]
[1778482438021,33.46,80855.79,0.0,0.40349,0.00016,28.59992]
[1778482438423,33.46,80856.21,0.0,0.40355,0.00016,28.60122]
[1778482444316,33.46,80848.19,0.0,0.40228,0.00016,28.57525]
[1778482446745,33.46,80844.59,0.0,0.40171,0.00016,28.5636]
[1778482446768,33.46,80844.59,0.0,0.40171,0.00016,28.5636]
[1778482447214,33.45,80839.27,0.0,0.40088,0.00016,28.54631]
[1778482447254,33.45,80839.27,0.0,0.40088,0.00016,28.54631]
[1778482452470,33.45,80834.56,0.0,0.40013,0.00016,28.53079]
[1778482453081,33.45,80834.16,0.0,0.40007,0.00016,28.52945]
[1778482453159,33.45,80834.16,0.0,0.40007,0.00016,28.52945]
[1778482453171,33.45,80834.16,0.0,0.40007,0.00016,28.52945]
[1778482453810,33.45,80834.16,0.0,0.40007,0.00016,28.52945]
[1778482453866,33.45,80833.32,0.0,0.39994,0.00016,28.52667]
[1778482453897,33.45,80833.32,0.0,0.39994,0.00016,28.52667]
[1778482454690,33.45,80833.32,0.0,0.39994,0.00016,28.52667]
[1778482454727,33.45,80833.32,0.0,0.39994,0.00016,28.52667]
[1778482454828,33.45,80830.37,0.0,0.39947,0.00016,28.51695]
[1778482455293,33.45,80830.37,0.0,0.39947,0.00016,28.51695]
[1778482455324,33.45,80830.37,0.0,0.39947,0.00016,28.51695]
[1778482455397,33.45,80829.89,0.0,0.3994,0.00016,28.51535]
[1778482456060,33.45,80829.89,0.0,0.3994,0.00016,28.51535]
[1778482456087,33.45,80829.89,0.0,0.3994,0.00016,28.51535]
[1778482456399,33.45,80829.89,0.0,0.3994,0.00016,28.51533]
[1778482461436,33.45,80828.98,0.0,0.39925,0.00016,28.51223]
[1778482465466,33.45,80830.37,0.0,0.39946,0.00016,28.51675]
[1778482465494,33.45,80830.37,0.0,0.39946,0.00016,28.51675]
[1778482465567,33.45,80830.96,0.0,0.39955,0.00016,28.51867]
[1778482469442,33.45,80833.99,0.0,0.40002,0.00016,28.52856]
[1778482469463,33.45,80833.99,0.0,0.40002,0.00016,28.52856]
[1778482469543,33.45,80834.37,0.0,0.40008,0.00016,28.52978]
[1778482473551,33.44,80838.49,0.0,0.40071,0.00016,28.53968]
[1778482479020,33.44,80840.22,0.0,0.40097,0.00016,28.54511]
[1778482482017,33.44,80840.55,0.0,0.40101,0.00016,28.54607]
[1778482482040,33.44,80840.55,0.0,0.40101,0.00016,28.54607]
[1778482482588,33.44,80841.03,0.0,0.40109,0.00016,28.5476]
[1778482485119,33.44,80841.76,0.0,0.4012,0.00016,28.54993]
[1778482485144,33.44,80841.76,0.0,0.4012,0.00016,28.54993]
[1778482485282,33.44,80841.76,0.0,0.4012,0.00016,28.54993]
[1778482485297,33.44,80841.76,0.0,0.4012,0.00016,28.54993]
[1778482490903,33.43,80847.47,0.0,0.40208,0.00016,28.56814]
[1778482492132,33.43,80845.18,0.0,0.40172,0.00016,28.5607]
[1778482492955,33.43,80845.18,0.0,0.40172,0.00016,28.56066]
[1778482493664,33.43,80844.84,0.0,0.40166,0.00016,28.55953]
[1778482497057,33.43,80844.74,0.0,0.40164,0.00016,28.55909]
[1778482497101,33.43,80844.74,0.0,0.40164,0.00016,28.55909]
[1778482497130,33.43,80844.74,0.0,0.40164,0.00016,28.55909]
[1778482497692,33.43,80844.88,0.0,0.40166,0.00016,28.55951]
[1778482498056,33.43,80844.88,0.0,0.40166,0.00016,28.55951]
[1778482499096,33.43,80841.15,0.0,0.40107,0.00016,28.54738]
[1778482499106,33.43,80841.15,0.0,0.40107,0.00016,28.54738]
[1778482499707,33.43,80839.92,0.0,0.40088,0.00016,28.54335]
[1778482500782,33.43,80839.92,0.0,0.40088,0.00016,28.54335]
[1778482500802,33.43,80839.92,0.0,0.40088,0.00016,28.54335]
[1778482500840,33.43,80840.57,0.0,0.40098,0.00016,28.54544]
[1778482506755,33.43,80836.84,0.0,0.40039,0.00016,28.53311]
[1778482511879,33.42,80835.83,0.0,0.40022,0.00016,28.5297]
[1778482514955,33.42,80843.52,0.0,0.40142,0.00016,28.55464]
[1778482514965,33.42,80843.52,0.0,0.40142,0.00016,28.55464]
[1778482515666,33.42,80843.52,0.0,0.40142,0.00016,28.55464]
[1778482515717,33.42,80843.97,0.0,0.40149,0.00016,28.55606]
[1778482520853,33.42,80846.25,0.0,0.40184,0.00016,28.56324]
[1778482521302,33.42,80846.25,0.0,0.40184,0.00016,28.56324]
[1778482521320,33.42,80846.25,0.0,0.40184,0.00016,28.56324]
[1778482521883,33.42,80846.25,0.0,0.40184,0.00016,28.56324]
[1778482521860,33.42,80847.27,0.0,0.402,0.00016,28.5665]
[1778482522867,33.42,80849.31,0.0,0.40231,0.00016,28.57303]
[1778482524768,33.42,80848.86,0.0,0.40224,0.00016,28.57154]
[1778482524776,33.42,80848.86,0.0,0.40224,0.00016,28.57154]
[1778482524881,33.41,80847.85,0.0,0.40208,0.00016,28.56824]
[1778482525300,33.41,80847.85,0.0,0.40208,0.00016,28.56824]
[1778482525332,33.41,80847.85,0.0,0.40208,0.00016,28.56824]
[1778482525401,33.41,80849.0,0.0,0.40226,0.00016,28.57191]
[1778482530923,33.41,80850.74,0.0,0.40252,0.00016,28.57728]
[1778482536317,33.41,80851.74,0.0,0.40265,0.00016,28.57683]
[1778482542217,33.4,80852.92,0.0,0.40282,0.00016,28.58028]
[1778482542247,33.4,80852.92,0.0,0.40282,0.00016,28.58028]
[1778482542254,33.4,80852.92,0.0,0.40282,0.00016,28.58028]
[1778482542506,33.4,80852.38,0.0,0.40273,0.00016,28.5785]
[1778482544943,33.4,80852.38,0.0,0.40273,0.00016,28.5784]
[1778482544961,33.4,80852.38,0.0,0.40273,0.00016,28.5784]
[1778482545004,33.4,80852.91,0.0,0.40281,0.00016,28.58005]
[1778482549342,33.4,80853.19,0.0,0.40284,0.00016,28.5808]
[1778482549374,33.4,80853.19,0.0,0.40284,0.00016,28.5808]
[1778482549388,33.39,80853.64,0.0,0.40291,0.00016,28.5822]
[1778482550840,33.39,80853.64,0.0,0.40291,0.00016,28.5822]
[1778482550863,33.39,80853.64,0.0,0.40291,0.00016,28.5822]
[1778482550845,33.39,80853.94,0.0,0.40296,0.00016,28.58311]
[1778482551429,33.39,80853.94,0.0,0.40296,0.00016,28.58311]
[1778482551452,33.39,80853.94,0.0,0.40296,0.00016,28.58311]
[1778482551522,33.39,80853.94,0.0,0.40295,0.00016,28.58306]
[1778482554765,33.39,80853.94,0.0,0.40295,0.00016,28.58297]
[1778482554811,33.39,80853.94,0.0,0.40295,0.00016,28.58297]
[1778482554866,33.39,80854.92,0.0,0.4031,0.00016,28.58605]
[1778482558179,33.39,80856.73,0.0,0.40337,0.00016,28.59169]
[1778482558208,33.39,80856.73,0.0,0.40337,0.00016,28.59169]
[1778482558630,33.39,80858.41,0.0,0.40364,0.00016,28.59699]
[1778482560005,33.39,80859.77,0.0,0.40385,0.00016,28.60127]
[1778482560033,33.39,80859.77,0.0,0.40385,0.00016,28.60127]
[1778482560757,33.39,80861.28,0.0,0.40408,0.00016,28.60604]
[1778482566833,33.38,80860.92,0.0,0.40402,0.00016,28.60483]
[1778482571913,33.38,80859.12,0.0,0.40374,0.00016,28.59905]
[1778482577769,33.38,80851.75,0.0,0.40257,0.00016,28.57529]
[1778482583042,33.38,80850.46,0.0,0.40236,0.00016,28.57099]
[1778482585483,33.38,80851.7,0.0,0.40255,0.00016,28.57486]
[1778482585507,33.38,80851.7,0.0,0.40255,0.00016,28.57486]
[1778482585585,33.38,80851.66,0.0,0.40254,0.00016,28.57469]
[1778482591389,33.37,80851.19,0.0,0.40245,0.00016,28.57297]
[1778482597909,33.37,80848.21,0.0,0.40196,0.00016,28.55961]
[1778482603429,33.36,80848.2,0.0,0.40194,0.00016,28.55934]
[1778482608221,33.36,80850.82,0.0,0.40234,0.00016,28.56764]
[1778482608250,33.36,80850.82,0.0,0.40234,0.00016,28.56764]
[1778482608568,33.36,80850.91,0.0,0.40236,0.00016,28.56788]
[1778482613667,33.36,80852.01,0.0,0.40252,0.00016,28.57125]
[1778482618910,33.35,80850.95,0.0,0.40234,0.00016,28.5676]
[1778482620278,33.35,80852.24,0.0,0.40254,0.00016,28.57166]
[1778482620679,33.35,80852.24,0.0,0.40254,0.00016,28.57166]
[1778482620723,33.35,80852.24,0.0,0.40254,0.00016,28.57166]
[1778482620824,33.35,80856.87,0.0,0.40326,0.00016,28.58646]
[1778482623924,33.35,80859.69,0.0,0.4037,0.00016,28.59534]
[1778482624438,33.35,80858.5,0.0,0.40351,0.00016,28.59149]
[1778482624918,33.35,80858.5,0.0,0.40351,0.00016,28.59149]
[1778482624945,33.35,80858.5,0.0,0.40351,0.00016,28.59149]
[1778482624977,33.35,80858.1,0.0,0.40344,0.00016,28.59016]
[1778482625721,33.35,80858.1,0.0,0.40344,0.00016,28.59016]
[1778482625745,33.35,80858.1,0.0,0.40344,0.00016,28.59016]
[1778482625784,33.35,80857.94,0.0,0.40342,0.00016,28.58959]
[1778482626960,33.35,80857.94,0.0,0.40342,0.00016,28.58959]
[1778482632092,33.34,80858.63,0.0,0.40351,0.00016,28.59151]
[1778482632634,33.34,80859.21,0.0,0.4036,0.00016,28.59331]
[1778482635704,33.34,80859.19,0.0,0.40359,0.00016,28.59315]
[1778482635908,33.34,80859.19,0.0,0.40359,0.00016,28.59315]
[1778482641239,33.33,80859.1,0.0,0.40356,0.00016,28.59257]
[1778482647740,33.33,80862.11,0.0,0.40401,0.00016,28.6018]
[1778482652775,33.32,80862.7,0.0,0.40408,0.00016,28.59995]
[1778482658817,33.32,80864.51,0.0,0.40435,0.00016,28.60541]
[1778482663852,33.31,80864.15,0.0,0.40428,0.00016,28.60404]
[1778482668888,33.31,80863.55,0.0,0.40417,0.00016,28.60191]
[1778482675849,33.31,80863.98,0.0,0.40423,0.00016,28.6031]
[1778482675883,33.31,80863.98,0.0,0.40423,0.00016,28.6031]
[1778482675893,33.3,80863.63,0.0,0.40417,0.00016,28.60185]
[1778482679469,33.3,80863.63,0.0,0.40416,0.00016,28.60172]
[1778482679489,33.3,80863.63,0.0,0.40416,0.00016,28.60172]
[1778482679571,33.3,80863.2,0.0,0.40409,0.00016,28.60031]
[1778482684852,33.3,80862.92,0.0,0.40404,0.00016,28.59925]
[1778482690391,33.29,80861.19,0.0,0.40375,0.00016,28.59352]
[1778482696076,33.29,80861.55,0.0,0.40379,0.00016,28.59438]
[1778482701096,33.29,80862.29,0.0,0.4039,0.00016,28.59657]
[1778482701777,33.29,80862.91,0.0,0.40399,0.00016,28.5985]
[1778482701810,33.29,80862.91,0.0,0.40399,0.00016,28.5985]
[1778482701878,33.28,80867.04,0.0,0.40464,0.00016,28.61156]
[1778482702502,33.28,80867.04,0.0,0.40464,0.00016,28.61156]
[1778482702531,33.28,80867.04,0.0,0.40464,0.00016,28.61156]
[1778482702865,33.28,80867.04,0.0,0.40464,0.00016,28.61156]
[1778482702890,33.28,80867.04,0.0,0.40464,0.00016,28.61156]
[1778482707794,33.28,80867.51,0.0,0.4047,0.00016,28.6128]
[1778482707804,33.28,80867.51,0.0,0.4047,0.00016,28.6128]
[1778482707895,33.28,80866.56,0.0,0.40455,0.00016,28.60974]
[1778482713122,33.27,80865.93,0.0,0.40442,0.00016,28.60401]
[1778482714855,33.27,80865.93,0.0,0.40442,0.00016,28.60401]
[1778482714877,33.27,80865.93,0.0,0.40442,0.00016,28.60401]
[1778482714955,33.27,80865.84,0.0,0.4044,0.00016,28.60362]
[1778482717041,33.27,80865.84,0.0,0.4044,0.00016,28.60356]
[1778482717057,33.27,80865.84,0.0,0.4044,0.00016,28.60356]
[1778482717224,33.27,80865.15,0.0,0.40429,0.00016,28.60127]
[1778482724273,33.26,80864.25,0.0,0.40412,0.00016,28.59804]
[1778482731323,33.26,80862.15,0.0,0.40377,0.00016,28.59099]
[1778482736737,33.25,80863.86,0.0,0.40403,0.00016,28.59623]
[1778482741999,33.25,80860.98,0.0,0.40356,0.00016,28.58682]
[1778482744177,33.25,80860.98,0.0,0.40355,0.00016,28.58662]
[1778482744223,33.25,80860.98,0.0,0.40355,0.00016,28.58662]
[1778482744415,33.25,80860.98,0.0,0.40355,0.00016,28.58657]
[1778482745985,33.25,80860.98,0.0,0.40355,0.00016,28.58657]
[1778482746007,33.25,80860.98,0.0,0.40355,0.00016,28.58657]
[1778482746017,33.24,80859.64,0.0,0.40334,0.00016,28.58223]
[1778482746809,33.24,80859.64,0.0,0.40334,0.00016,28.58223]
[1778482746841,33.24,80859.64,0.0,0.40334,0.00016,28.58223]
[1778482746921,33.24,80859.76,0.0,0.40335,0.00016,28.58256]
[1778482747764,33.24,80859.76,0.0,0.40335,0.00016,28.58256]
[1778482747810,33.24,80859.76,0.0,0.40335,0.00016,28.58256]
[1778482747865,33.24,80859.68,0.0,0.40334,0.00016,28.58225]
[1778482748431,33.24,80859.68,0.0,0.40334,0.00016,28.58225]
[1778482748467,33.24,80859.68,0.0,0.40334,0.00016,28.58225]
[1778482748568,33.24,80859.68,0.0,0.40333,0.00016,28.5822]
[1778482754434,33.24,80859.68,0.0,0.40333,0.00016,28.5821]
[1778482754461,33.24,80859.68,0.0,0.40333,0.00016,28.5821]
[1778482754504,33.24,80859.35,0.0,0.40326,0.00016,28.58085]
[1778482755702,33.24,80859.35,0.0,0.40326,0.00016,28.58085]
[1778482755856,33.24,80859.35,0.0,0.40326,0.00016,28.58085]
[1778482755930,33.24,80859.23,0.0,0.40324,0.00016,28.58041]
[1778482761534,33.23,80862.26,0.0,0.40372,0.00016,28.59]
[1778482766569,33.23,80862.32,0.0,0.40372,0.00016,28.59007]
[1778482771604,33.23,80865.1,0.0,0.40414,0.00016,28.59545]
[1778482776638,33.23,80866.25,0.0,0.40433,0.00016,28.59918]
[1778482778933,33.23,80866.25,0.0,0.40433,0.00016,28.59918]
[1778482778974,33.23,80866.25,0.0,0.40433,0.00016,28.59918]
[1778482779035,33.23,80866.64,0.0,0.40439,0.00016,28.60045]
[1778482780123,33.23,80866.64,0.0,0.40439,0.00016,28.60045]
[1778482780162,33.23,80866.64,0.0,0.40439,0.00016,28.60045]
[1778482780175,33.23,80863.06,0.0,0.40383,0.00016,28.58907]
[1778482783255,33.24,80856.68,0.0,0.40283,0.00016,28.56871]
[1778482789609,33.24,80859.44,0.0,0.40327,0.00016,28.57778]
[1778482791786,33.24,80860.74,0.0,0.40348,0.00016,28.58202]
[1778482791841,33.24,80860.74,0.0,0.40348,0.00016,28.58202]
[1778482791897,33.24,80860.74,0.0,0.40348,0.00016,28.58202]
[1778482791986,33.24,80861.27,0.0,0.40357,0.00016,28.58375]
[1778482792264,33.24,80861.27,0.0,0.40357,0.00016,28.58375]
[1778482792378,33.24,80861.27,0.0,0.40357,0.00016,28.58375]
[1778482793035,33.24,80861.27,0.0,0.40357,0.00016,28.58375]
[1778482793061,33.24,80861.27,0.0,0.40357,0.00016,28.58375]
[1778482793130,33.24,80861.27,0.0,0.40357,0.00016,28.58375]
[1778482793124,33.24,80842.14,0.0,0.40055,0.00016,28.52173]
[1778482793419,33.24,80842.14,0.0,0.40055,0.00016,28.52173]
[1778482793452,33.24,80842.14,0.0,0.40055,0.00016,28.52173]
[1778482794064,33.24,80842.14,0.0,0.40055,0.00016,28.52173]
[1778482794099,33.24,80842.14,0.0,0.40055,0.00016,28.52173]
[1778482794162,33.24,80835.92,0.0,0.39957,0.00016,28.50121]
[1778482795008,33.24,80835.92,0.0,0.39957,0.00016,28.50121]
[1778482795017,33.24,80835.92,0.0,0.39957,0.00016,28.50121]
[1778482795030,33.24,80835.92,0.0,0.39957,0.00016,28.50121]
[1778482795108,33.24,80834.56,0.0,0.39935,0.00016,28.4967]
[1778482795856,33.24,80834.56,0.0,0.39935,0.00016,28.4967]
[1778482795895,33.24,80834.56,0.0,0.39935,0.00016,28.4967]
[1778482796103,33.24,80833.69,0.0,0.39922,0.00016,28.49381]
[1778482797627,33.24,80834.28,0.0,0.39931,0.00016,28.49576]
[1778482797656,33.24,80834.28,0.0,0.39931,0.00016,28.49576]
[1778482797870,33.24,80834.28,0.0,0.39931,0.00016,28.49576]
[1778482797889,33.24,80834.28,0.0,0.39931,0.00016,28.49576]
[1778482798110,33.24,80833.62,0.0,0.39921,0.00016,28.49357]
[1778482800962,33.24,80832.43,0.0,0.39902,0.00016,28.48961]
[1778482801118,33.24,80832.43,0.0,0.39902,0.00016,28.48961]
[1778482801180,33.24,80832.43,0.0,0.39902,0.00016,28.48961]
[1778482801069,33.24,80834.76,0.0,0.39939,0.00016,28.49735]
[1778482802823,33.24,80827.2,0.0,0.3982,0.00016,28.47216]
[1778482808011,33.24,80823.89,0.0,0.39768,0.00016,28.46109]
[1778482811436,33.24,80821.47,0.0,0.3973,0.00016,28.453]
[1778482812033,33.24,80821.47,0.0,0.3973,0.00016,28.453]
[1778482812147,33.24,80796.98,0.0,0.39345,0.00016,28.36914]
[1778482813102,33.24,80796.98,0.0,0.39345,0.00016,28.36914]
[1778482813145,33.24,80795.28,0.0,0.39319,0.00016,28.36328]
[1778482813240,33.24,80795.28,0.0,0.39319,0.00016,28.36328]
[1778482814069,33.24,80795.28,0.0,0.39319,0.00016,28.36328]
[1778482814118,33.24,80792.99,0.0,0.39284,0.00016,28.35536]
[1778482819913,33.28,80798.61,0.0,0.39383,0.00016,28.37725]
[1778482819949,33.28,80799.57,0.0,0.39399,0.00016,28.38063]
[1778482820649,33.28,80799.57,0.0,0.39399,0.00016,28.38063]
[1778482820957,33.28,80799.02,0.0,0.3939,0.00016,28.37877]
[1778482825561,33.29,80793.76,0.0,0.39311,0.00016,28.36116]
[1778482826175,33.29,80795.58,0.0,0.3934,0.00016,28.36755]
[1778482826379,33.29,80795.58,0.0,0.3934,0.00016,28.36755]
[1778482826998,33.3,80795.58,0.0,0.39342,0.00016,28.36804]
[1778482827922,33.3,80795.58,0.0,0.39342,0.00016,28.36804]
[1778482828011,33.3,80797.84,0.0,0.39378,0.00016,28.37593]
[1778482833041,33.3,80795.82,0.0,0.39346,0.00016,28.36563]
[1778482836665,33.3,80795.55,0.0,0.39342,0.00016,28.36477]
[1778482838406,33.3,80797.2,0.0,0.39369,0.00016,28.37063]
[1778482839083,33.3,80797.28,0.0,0.3937,0.00016,28.37094]
[1778482839656,33.3,80797.28,0.0,0.3937,0.00016,28.37094]
[1778482840091,33.3,80796.87,0.0,0.39364,0.00016,28.36955]
[1778482845126,33.31,80796.5,0.0,0.3936,0.00016,28.36872]
[1778482845892,33.31,80796.5,0.0,0.3936,0.00016,28.36872]
[1778482846141,33.31,80795.71,0.0,0.3935,0.00016,28.36629]
[1778482849313,33.33,80794.86,0.0,0.39341,0.00016,28.36426]
[1778482850164,33.33,80794.86,0.0,0.39342,0.00016,28.36455]
[1778482853282,33.34,80796.62,0.0,0.39372,0.00016,28.371]
[1778482853326,33.34,80795.95,0.0,0.39361,0.00016,28.36868]
[1778482857012,33.34,80791.53,0.0,0.39295,0.00016,28.35383]
[1778482857213,33.34,80792.01,0.0,0.39302,0.00016,28.35554]
[1778482858912,33.35,80792.07,0.0,0.39303,0.00016,28.35578]
[1778482859227,33.35,80789.64,0.0,0.39266,0.00016,28.34734]
[1778482860124,33.35,80789.64,0.0,0.39266,0.00016,28.34734]
[1778482860232,33.35,80788.94,0.0,0.39255,0.00016,28.34494]
[1778482861093,33.35,80788.94,0.0,0.39255,0.00016,28.34494]
[1778482861240,33.35,80776.9,0.0,0.39067,0.00016,28.3026]
[1778482862082,33.35,80776.9,0.0,0.39067,0.00016,28.3026]
[1778482862247,33.35,80776.56,0.0,0.39062,0.00016,28.30146]
[1778482867283,33.36,80769.45,0.0,0.38956,0.00016,28.27708]
[1778482872319,33.37,80775.44,0.0,0.39051,0.00016,28.29878]
[1778482877353,33.38,80779.6,0.0,0.39123,0.00016,28.31491]
[1778482883168,33.4,80781.81,0.0,0.39161,0.00016,28.32343]
[1778482888429,33.4,80784.36,0.0,0.39202,0.00016,28.33278]
[1778482893464,33.4,80787.37,0.0,0.39249,0.00016,28.34007]
[1778482898504,33.42,80781.25,0.0,0.39158,0.00016,28.3194]
[1778482904511,33.42,80785.9,0.0,0.39231,0.00016,28.33587]
[1778482904564,33.42,80785.9,0.0,0.39232,0.00016,28.33602]
[1778482906027,33.42,80785.9,0.0,0.39232,0.00016,28.33602]
[1778482906064,33.42,80784.94,0.0,0.39217,0.00016,28.33271]
[1778482909146,33.42,80789.25,0.0,0.39285,0.00016,28.34784]
[1778482911482,33.44,80789.78,0.0,0.39299,0.00016,28.35078]
[1778482911949,33.44,80791.87,0.0,0.39333,0.00016,28.35832]
[1778482915962,33.45,80792.45,0.0,0.39346,0.00016,28.36112]
[1778482916063,33.45,80792.45,0.0,0.39346,0.00016,28.36115]
[1778482921211,33.46,80786.62,0.0,0.39256,0.00016,28.34105]
[1778482926695,33.46,80786.08,0.0,0.39248,0.00016,28.33938]
[1778482931730,33.46,80786.44,0.0,0.39255,0.00016,28.3408]
[1778482932954,33.46,80786.44,0.0,0.39255,0.00016,28.3408]
[1778482933015,33.46,80786.44,0.0,0.39255,0.00016,28.3408]
[1778482933273,33.46,80788.38,0.0,0.39285,0.00016,28.34758]
[1778482934554,33.46,80788.38,0.0,0.39285,0.00016,28.34761]
[1778482934595,33.46,80788.38,0.0,0.39285,0.00016,28.34761]
[1778482935321,33.46,80788.38,0.0,0.39285,0.00016,28.34761]
[1778482935395,33.46,80788.38,0.0,0.39285,0.00016,28.34761]
[1778482944821,33.47,80794.29,0.0,0.39379,0.00016,28.36838]
[1778482950413,33.47,80794.78,0.0,0.39387,0.00016,28.37016]
[1778482955898,33.47,80793.54,0.0,0.39367,0.00016,28.3625]
[1778482957390,33.47,80793.54,0.0,0.39367,0.00016,28.3625]
[1778482959406,33.47,80786.03,0.0,0.3925,0.00016,28.33653]
[1778482964942,33.47,80785.57,0.0,0.39244,0.00016,28.33511]
[1778482966143,33.47,80786.47,0.0,0.39258,0.00016,28.33828]
[1778482966198,33.47,80786.47,0.0,0.39258,0.00016,28.33828]
[1778482966335,33.47,80786.47,0.0,0.39258,0.00016,28.33828]
[1778482966428,33.47,80785.34,0.0,0.39241,0.00016,28.33438]
[1778482969422,33.48,80785.75,0.0,0.39248,0.00016,28.33589]
[1778482969433,33.48,80785.75,0.0,0.39248,0.00016,28.33589]
[1778482969995,33.48,80785.75,0.0,0.39248,0.00016,28.33597]
[1778482975036,33.48,80791.25,0.0,0.39334,0.00016,28.35523]
[1778482980504,33.48,80789.81,0.0,0.39313,0.00016,28.35042]
[1778482981585,33.48,80782.84,0.0,0.39205,0.00016,28.3262]
[1778482982265,33.48,80782.84,0.0,0.39205,0.00016,28.3262]
[1778482982310,33.48,80776.69,0.0,0.39109,0.00016,28.30468]
[1778482987888,33.49,80777.44,0.0,0.39122,0.00016,28.30764]
[1778482992932,33.49,80778.5,0.0,0.3914,0.00016,28.31167]
[1778482998201,33.5,80774.54,0.0,0.3908,0.00016,28.29807]
[1778483003216,33.5,80772.79,0.0,0.39054,0.00016,28.29212]
[1778483011293,33.51,80770.68,0.0,0.39023,0.00016,28.2817]
[1778483012422,33.51,80770.68,0.0,0.39023,0.00016,28.2817]
[1778483012485,33.51,80771.47,0.0,0.39036,0.00016,28.28456]
[1778483014076,33.51,80771.47,0.0,0.39036,0.00016,28.28456]
[1778483014313,33.51,80771.47,0.0,0.39036,0.00016,28.28469]
[1778483019348,33.51,80770.16,0.0,0.39017,0.00016,28.28038]
[1778483023738,33.52,80769.46,0.0,0.39008,0.00016,28.27818]
[1778483023878,33.52,80769.46,0.0,0.39008,0.00016,28.27818]
[1778483024383,33.52,80768.89,0.0,0.38999,0.00016,28.27624]
[1778483024849,33.52,80768.89,0.0,0.38999,0.00016,28.27624]
[1778483025390,33.52,80754.4,0.0,0.38774,0.00016,28.22436]
[1778483025618,33.52,80754.4,0.0,0.38774,0.00016,28.22436]
[1778483026399,33.52,80749.55,0.0,0.38699,0.00016,28.20681]
[1778483030425,33.52,80742.32,0.0,0.38587,0.00015,28.18052]
[1778483030867,33.52,80742.32,0.0,0.38587,0.00015,28.18052]
[1778483032087,33.52,80743.66,0.0,0.38608,0.00015,28.18545]
[1778483033043,33.52,80745.67,0.0,0.3864,0.00015,28.1928]
[1778483033056,33.52,80745.67,0.0,0.3864,0.00015,28.1928]
[1778483033446,33.52,80745.2,0.0,0.38632,0.00015,28.19109]
[1778483035633,33.52,80744.98,0.0,0.38629,0.00015,28.19032]
[1778483036468,33.52,80746.46,0.0,0.38652,0.00015,28.19572]
[1778483037850,33.52,80749.82,0.0,0.38704,0.00016,28.20794]
[1778483038382,33.52,80749.82,0.0,0.38704,0.00016,28.20794]
[1778483044197,33.52,80744.95,0.0,0.38629,0.00015,28.19023]
[1778483047924,33.52,80739.17,0.0,0.38539,0.00015,28.16913]
[1778483048560,33.52,80744.12,0.0,0.38616,0.00015,28.18728]
[1778483054206,33.52,80744.31,0.0,0.38619,0.00015,28.18799]
[1778483061219,33.52,80743.92,0.0,0.38613,0.00015,28.1866]
[1778483064048,33.52,80744.74,0.0,0.38626,0.00015,28.1896]
[1778483064060,33.52,80744.59,0.0,0.38624,0.00015,28.18906]
[1778483069174,33.52,80744.32,0.0,0.3862,0.00015,28.18807]
[1778483074933,33.52,80746.53,0.0,0.38652,0.00015,28.19259]
[1778483078555,33.52,80747.51,0.0,0.38667,0.00015,28.19614]
[1778483079233,33.52,80749.2,0.0,0.38694,0.00016,28.20228]
[1778483083892,33.52,80747.49,0.0,0.38667,0.00015,28.19607]
[1778483083993,33.52,80745.99,0.0,0.38644,0.00015,28.19061]
[1778483087984,33.52,80748.16,0.0,0.38678,0.00015,28.19852]
[1778483088058,33.52,80748.19,0.0,0.38678,0.00015,28.19864]
[1778483092129,33.52,80747.67,0.0,0.3867,0.00015,28.19676]
[1778483092207,33.52,80746.98,0.0,0.38659,0.00015,28.19425]
[1778483096477,33.52,80746.79,0.0,0.38657,0.00015,28.19359]
[1778483096576,33.52,80746.86,0.0,0.38658,0.00015,28.19385]
[1778483100894,33.52,80744.36,0.0,0.38619,0.00015,28.18479]
[1778483100920,33.52,80744.36,0.0,0.38619,0.00015,28.18479]
[1778483101136,33.52,80744.36,0.0,0.38619,0.00015,28.18479]
[1778483101432,33.52,80739.6,0.0,0.38546,0.00015,28.16738]
[1778483102487,33.51,80725.83,0.0,0.38328,0.00015,28.11554]
[1778483103233,33.51,80725.83,0.0,0.38328,0.00015,28.11554]
[1778483103266,33.51,80725.83,0.0,0.38328,0.00015,28.11554]
[1778483103496,33.51,80726.08,0.0,0.38332,0.00015,28.11643]
[1778483104645,33.51,80725.41,0.0,0.38321,0.00015,28.11389]
[1778483104668,33.51,80725.41,0.0,0.38321,0.00015,28.11389]
[1778483106187,33.51,80732.43,0.0,0.3843,0.00015,28.13995]
[1778483106576,33.51,80732.43,0.0,0.3843,0.00015,28.13995]
[1778483107112,33.51,80739.59,0.0,0.38541,0.00015,28.16634]
[1778483108269,33.51,80739.59,0.0,0.38541,0.00015,28.16634]
[1778483108532,33.51,80740.54,0.0,0.38556,0.00015,28.16986]
[1778483111199,33.51,80730.22,0.0,0.38396,0.00015,28.13189]
[1778483112673,33.51,80730.22,0.0,0.38397,0.00015,28.13195]
[1778483113572,33.51,80730.22,0.0,0.38397,0.00015,28.13195]
[1778483113567,33.51,80726.82,0.0,0.38344,0.00015,28.11937]
[1778483114301,33.51,80726.82,0.0,0.38344,0.00015,28.11937]
[1778483114339,33.51,80726.82,0.0,0.38344,0.00015,28.11937]
[1778483114365,33.51,80726.82,0.0,0.38344,0.00015,28.11937]
[1778483114498,33.52,80722.47,0.0,0.38277,0.00015,28.10319]
[1778483114756,33.52,80722.47,0.0,0.38277,0.00015,28.10319]
[1778483114792,33.52,80722.47,0.0,0.38277,0.00015,28.10319]
[1778483115025,33.52,80722.47,0.0,0.38277,0.00015,28.10319]
[1778483115586,33.52,80721.63,0.0,0.38265,0.00015,28.10013]
[1778483120636,33.51,80725.49,0.0,0.38324,0.00015,28.11438]
[1778483124566,33.51,80724.55,0.0,0.38308,0.00015,28.11067]
[1778483124643,33.51,80724.61,0.0,0.38309,0.00015,28.11084]
[1778483130003,33.51,80724.26,0.0,0.38302,0.00015,28.10927]
[1778483135553,33.5,80727.65,0.0,0.38352,0.00015,28.11809]
[1778483141116,33.5,80728.9,0.0,0.38369,0.00015,28.12237]
[1778483141120,33.5,80728.9,0.0,0.38369,0.00015,28.12237]
[1778483141159,33.5,80728.9,0.0,0.38369,0.00015,28.12237]
[1778483141227,33.5,80728.66,0.0,0.38365,0.00015,28.12141]
[1778483143167,33.5,80729.14,0.0,0.38373,0.00015,28.12313]
[1778483143215,33.5,80729.14,0.0,0.38373,0.00015,28.12313]
[1778483147294,33.49,80724.76,0.0,0.38304,0.00015,28.10654]
[1778483147304,33.49,80724.76,0.0,0.38304,0.00015,28.10654]
[1778483147476,33.49,80715.8,0.0,0.38165,0.00015,28.07281]
[1778483150299,33.49,80711.2,0.0,0.38093,0.00015,28.05528]
[1778483153329,33.49,80710.73,0.0,0.38086,0.00015,28.05343]
[1778483153604,33.49,80709.0,0.0,0.38059,0.00015,28.04682]
[1778483155535,33.49,80709.0,0.0,0.38059,0.00015,28.04679]
[1778483155588,33.49,80710.83,0.0,0.38087,0.00015,28.05372]
[1778483160997,33.49,80710.11,0.0,0.38075,0.00015,28.05083]
[1778483162266,33.49,80716.16,0.0,0.38168,0.00015,28.07371]
[1778483162587,33.49,80719.61,0.0,0.38221,0.00015,28.08666]
[1778483163044,33.49,80719.61,0.0,0.38221,0.00015,28.08666]
[1778483163054,33.49,80719.61,0.0,0.38221,0.00015,28.08666]
[1778483163392,33.49,80719.61,0.0,0.38221,0.00015,28.08661]
[1778483164634,33.49,80719.61,0.0,0.38221,0.00015,28.08661]
[1778483165244,33.49,80720.58,0.0,0.38236,0.00015,28.09014]
[1778483166049,33.49,80720.58,0.0,0.38236,0.00015,28.09014]
[1778483166413,33.49,80720.58,0.0,0.38235,0.00015,28.09009]
[1778483171450,33.48,80719.01,0.0,0.3821,0.00015,28.0839]
[1778483172980,33.48,80715.9,0.0,0.38161,0.00015,28.07212]
[1778483173463,33.48,80714.52,0.0,0.3814,0.00015,28.06685]
[1778483178507,33.48,80714.03,0.0,0.38131,0.00015,28.06477]
[1778483183984,33.48,80714.43,0.0,0.38137,0.00015,28.06616]
[1778483189601,33.47,80711.19,0.0,0.38086,0.00015,28.0536]
[1778483194581,33.47,80711.58,0.0,0.38089,0.00015,28.0514]
[1778483194675,33.47,80714.2,0.0,0.3813,0.00015,28.06131]
[1778483198644,33.47,80721.69,0.0,0.38245,0.00015,28.08942]
[1778483200862,33.47,80721.83,0.0,0.38248,0.00015,28.09002]
[1778483201665,33.47,80721.6,0.0,0.38244,0.00015,28.08906]
[1778483206701,33.47,80720.99,0.0,0.38233,0.00015,28.0866]
[1778483207129,33.47,80720.99,0.0,0.38233,0.00015,28.0866]
[1778483207708,33.47,80716.83,0.0,0.38169,0.00015,28.07091]
[1778483209724,33.47,80707.65,0.0,0.38027,0.00015,28.036]
[1778483210938,33.47,80707.65,0.0,0.38027,0.00015,28.036]
[1778483211736,33.47,80707.33,0.0,0.38022,0.00015,28.03474]
[1778483215746,33.47,80701.9,0.0,0.37938,0.00015,28.01392]
[1778483215778,33.47,80701.9,0.0,0.37938,0.00015,28.01392]
[1778483215877,33.47,80701.9,0.0,0.37938,0.00015,28.01392]
[1778483216670,33.47,80697.31,0.0,0.37867,0.00015,27.99626]
[1778483219466,33.47,80696.87,0.0,0.3786,0.00015,27.99458]
[1778483219474,33.47,80696.87,0.0,0.3786,0.00015,27.99458]
[1778483219731,33.47,80696.4,0.0,0.37853,0.00015,27.99277]
[1778483223462,33.47,80697.25,0.0,0.37866,0.00015,27.99607]
[1778483223515,33.47,80697.25,0.0,0.37866,0.00015,27.99607]
[1778483223560,33.47,80701.96,0.0,0.37939,0.00015,28.01421]
[1778483224052,33.47,80701.96,0.0,0.37939,0.00015,28.01421]
[1778483224081,33.47,80701.96,0.0,0.37939,0.00015,28.01421]
[1778483224232,33.47,80701.96,0.0,0.37939,0.00015,28.01421]
[1778483224354,33.47,80702.69,0.0,0.3795,0.00015,28.017]
[1778483224968,33.47,80702.69,0.0,0.3795,0.00015,28.017]
[1778483225294,33.47,80704.1,0.0,0.37972,0.00015,28.0224]
[1778483232703,33.47,80707.3,0.0,0.38021,0.00015,28.03458]
[1778483233807,33.46,80710.05,0.0,0.38063,0.00015,28.04496]
[1778483234622,33.46,80714.53,0.0,0.38132,0.00015,28.06195]
[1778483239694,33.46,80709.18,0.0,0.38049,0.00015,28.04145]
[1778483244969,33.46,80706.29,0.0,0.38003,0.00015,28.03026]
[1778483249994,33.46,80706.7,0.0,0.38009,0.00015,28.03178]
[1778483255255,33.46,80709.69,0.0,0.38053,0.00015,28.03948]
[1778483255356,33.46,80709.87,0.0,0.38056,0.00015,28.04013]
[1778483260403,33.46,80708.73,0.0,0.38038,0.00015,28.03566]
[1778483260619,33.46,80708.73,0.0,0.38038,0.00015,28.03566]
[1778483260629,33.46,80708.73,0.0,0.38038,0.00015,28.03566]
[1778483260716,33.46,80706.09,0.0,0.37997,0.00015,28.02555]
[1778483266641,33.45,80712.6,0.0,0.38097,0.00015,28.0502]
[1778483272159,33.45,80713.26,0.0,0.38106,0.00015,28.05252]
[1778483277194,33.45,80713.84,0.0,0.38116,0.00015,28.05487]
[1778483282229,33.45,80714.01,0.0,0.38118,0.00015,28.05545]
[1778483287110,33.45,80715.68,0.0,0.38144,0.00015,28.06174]
[1778483287264,33.45,80715.68,0.0,0.38144,0.00015,28.06172]
[1778483292300,33.45,80714.83,0.0,0.3813,0.00015,28.05844]
[1778483297335,33.45,80714.58,0.0,0.38126,0.00015,28.05745]
[1778483303687,33.45,80716.81,0.0,0.38161,0.00015,28.06585]
[1778483309419,33.45,80716.81,0.0,0.3816,0.00015,28.06575]
[1778483314458,33.45,80713.43,0.0,0.38106,0.00015,28.04933]
[1778483317026,33.45,80712.06,0.0,0.38085,0.00015,28.04409]
[1778483319066,33.45,80709.11,0.0,0.38039,0.00015,28.03282]
[1778483319095,33.45,80709.11,0.0,0.38039,0.00015,28.03282]
[1778483319105,33.45,80709.11,0.0,0.38039,0.00015,28.03282]
[1778483319493,33.45,80706.18,0.0,0.37994,0.00015,28.02161]
[1778483324353,33.45,80704.66,0.0,0.3797,0.00015,28.01577]
[1778483324784,33.45,80702.28,0.0,0.37933,0.00015,28.00663]
[1778483329818,33.45,80700.19,0.0,0.37901,0.00015,27.99861]
[1778483334866,33.45,80702.52,0.0,0.37937,0.00015,28.0076]
[1778483339889,33.45,80704.03,0.0,0.3796,0.00015,28.01342]
[1778483344381,33.45,80705.67,0.0,0.37986,0.00015,28.0197]
[1778483344865,33.45,80705.7,0.0,0.37986,0.00015,28.01981]
[1778483345407,33.45,80705.7,0.0,0.37986,0.00015,28.01981]
[1778483345674,33.45,80705.7,0.0,0.37986,0.00015,28.0198]
[1778483347021,33.45,80705.52,0.0,0.37983,0.00015,28.01911]
[1778483347207,33.45,80704.93,0.0,0.37974,0.00015,28.01684]
[1778483347941,33.45,80704.93,0.0,0.37974,0.00015,28.01684]
[1778483348695,33.45,80704.93,0.0,0.37974,0.00015,28.01683]
[1778483352897,33.45,80706.88,0.0,0.38004,0.00015,28.02427]
[1778483353367,33.45,80706.1,0.0,0.37992,0.00015,28.02128]
[1778483353440,33.45,80706.1,0.0,0.37992,0.00015,28.02128]
[1778483353855,33.45,80706.1,0.0,0.37992,0.00015,28.02128]
[1778483353862,33.45,80706.1,0.0,0.37992,0.00015,28.02128]
[1778483353801,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354048,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354285,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354423,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354424,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354543,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354649,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354697,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354859,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354870,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354879,33.45,80738.38,0.0,0.38492,0.00016,28.14263]
[1778483354750,33.45,80747.6,0.0,0.38636,0.00016,28.17659]
[1778483355416,33.45,80747.6,0.0,0.38636,0.00016,28.17659]
[1778483355747,33.45,80743.92,0.0,0.38579,0.00016,28.16327]
[1778483356263,33.45,80743.92,0.0,0.38579,0.00016,28.16327]
[1778483356752,33.45,80744.35,0.0,0.38587,0.00016,28.16498]
[1778483358043,33.45,80745.09,0.0,0.38599,0.00016,28.16782]
[1778483360529,33.45,80752.99,0.0,0.38722,0.00016,28.19673]
[1778483361152,33.45,80754.11,0.0,0.3874,0.00016,28.20083]
[1778483361163,33.45,80754.11,0.0,0.3874,0.00016,28.20083]
[1778483361604,33.45,80754.11,0.0,0.3874,0.00016,28.20083]
[1778483361678,33.45,80754.11,0.0,0.3874,0.00016,28.20083]
[1778483361897,33.45,80754.11,0.0,0.3874,0.00016,28.20083]
[1778483362460,33.46,80754.11,0.0,0.3874,0.00016,28.20087]
[1778483363657,33.46,80756.48,0.0,0.38777,0.00016,28.20948]
[1778483363868,33.46,80756.59,0.0,0.38779,0.00016,28.20991]
[1778483370849,33.46,80757.82,0.0,0.38799,0.00016,28.21459]
[1778483375884,33.46,80759.61,0.0,0.38826,0.00016,28.2177]
[1778483380920,33.46,80759.84,0.0,0.38831,0.00016,28.21871]
[1778483385955,33.47,80759.91,0.0,0.38833,0.00016,28.21915]
[1778483390991,33.47,80760.56,0.0,0.38844,0.00016,28.2217]
[1778483396351,33.47,80760.9,0.0,0.3885,0.00016,28.22309]
[1778483402069,33.48,80762.39,0.0,0.38875,0.00016,28.22879]
[1778483403766,33.48,80762.39,0.0,0.38875,0.00016,28.22879]
[1778483403930,33.48,80762.46,0.0,0.38876,0.00016,28.22909]
[1778483404902,33.48,80773.3,0.0,0.39045,0.00016,28.26774]
[1778483406350,33.48,80777.51,0.0,0.39111,0.00016,28.2827]
[1778483406797,33.48,80776.05,0.0,0.39089,0.00016,28.27765]
[1778483407062,33.48,80776.05,0.0,0.39089,0.00016,28.27765]
[1778483407958,33.48,80776.04,0.0,0.39089,0.00016,28.27771]
[1778483413149,33.49,80779.76,0.0,0.3915,0.00016,28.29138]
[1778483418184,33.5,80780.49,0.0,0.39163,0.00016,28.2944]
[1778483423303,33.5,80780.54,0.0,0.39166,0.00016,28.29494]
[1778483423404,33.5,80781.09,0.0,0.39175,0.00016,28.29695]
[1778483427284,33.51,80778.24,0.0,0.39132,0.00016,28.28724]
[1778483427676,33.51,80767.94,0.0,0.38972,0.00016,28.25094]
[1778483429261,33.51,80764.46,0.0,0.38919,0.00016,28.2386]
[1778483432213,33.51,80763.76,0.0,0.38907,0.00016,28.23266]
[1778483432594,33.51,80761.56,0.0,0.38873,0.00016,28.22482]
[1778483433821,33.51,80761.56,0.0,0.38873,0.00016,28.22482]
[1778483433854,33.51,80755.05,0.0,0.38772,0.00016,28.20145]
[1778483439699,33.51,80752.62,0.0,0.38735,0.00016,28.19294]
[1778483439713,33.51,80751.69,0.0,0.38721,0.00016,28.18962]
[1778483445374,33.52,80749.34,0.0,0.38686,0.00016,28.18142]
[1778483448127,33.52,80752.78,0.0,0.38742,0.00016,28.19432]
[1778483448176,33.52,80752.78,0.0,0.38742,0.00016,28.19432]
[1778483448390,33.52,80752.78,0.0,0.38742,0.00016,28.19432]
[1778483449068,33.53,80758.9,0.0,0.38837,0.00016,28.21642]
[1778483449402,33.53,80758.9,0.0,0.38837,0.00016,28.21653]
[1778483450198,33.53,80758.9,0.0,0.38837,0.00016,28.21653]
[1778483450556,33.53,80763.65,0.0,0.38912,0.00016,28.23365]
[1778483451080,33.53,80763.65,0.0,0.38912,0.00016,28.23365]
[1778483451597,33.53,80767.63,0.0,0.38974,0.00016,28.24793]
[1778483453991,33.53,80772.15,0.0,0.39045,0.00016,28.26404]
[1778483455002,33.53,80780.7,0.0,0.39178,0.00016,28.29427]
[1778483455796,33.53,80780.7,0.0,0.39178,0.00016,28.29427]
[1778483455894,33.53,80781.89,0.0,0.39197,0.00016,28.2985]
[1778483458000,33.54,80795.1,0.0,0.39404,0.00016,28.34438]
[1778483458417,33.54,80795.1,0.0,0.39404,0.00016,28.34438]
[1778483458791,33.54,80795.1,0.0,0.39404,0.00016,28.34438]
[1778483458802,33.54,80795.51,0.0,0.3941,0.00016,28.34583]
[1778483459284,33.54,80795.51,0.0,0.3941,0.00016,28.34583]
[1778483459490,33.54,80795.51,0.0,0.3941,0.00016,28.34583]
[1778483459498,33.54,80795.45,0.0,0.39409,0.00016,28.34567]
[1778483464846,33.54,80789.01,0.0,0.3931,0.00016,28.32365]
[1778483464918,33.54,80790.81,0.0,0.39338,0.00016,28.32992]
[1778483470550,33.55,80788.15,0.0,0.39299,0.00016,28.32105]
[1778483475585,33.55,80785.86,0.0,0.39264,0.00016,28.31338]
[1778483480626,33.55,80785.36,0.0,0.39258,0.00016,28.31191]
[1778483485672,33.56,80784.21,0.0,0.39241,0.00016,28.30818]
[1778483490710,33.56,80785.7,0.0,0.39266,0.00016,28.31363]
[1778483495744,33.56,80786.6,0.0,0.3928,0.00016,28.3135]
[1778483500781,33.57,80786.56,0.0,0.3928,0.00016,28.3136]
[1778483504508,33.57,80785.22,0.0,0.3926,0.00016,28.30909]
[1778483504807,33.57,80784.61,0.0,0.39251,0.00016,28.30702]
[1778483509842,33.57,80784.07,0.0,0.39244,0.00016,28.30538]
[1778483514878,33.58,80784.47,0.0,0.39251,0.00016,28.30701]
[1778483521927,33.58,80783.86,0.0,0.39243,0.00016,28.30521]
[1778483527971,33.59,80782.58,0.0,0.39225,0.00016,28.30102]
[1778483534011,33.59,80783.95,0.0,0.39247,0.00016,28.30603]
[1778483539048,33.59,80781.75,0.0,0.39214,0.00016,28.29857]
[1778483543038,33.59,80783.13,0.0,0.39236,0.00016,28.30349]
[1778483543880,33.59,80783.13,0.0,0.39236,0.00016,28.30353]
[1778483544596,33.59,80783.13,0.0,0.39236,0.00016,28.30356]
[1778483545090,33.6,80783.13,0.0,0.39237,0.00016,28.3036]
[1778483550130,33.6,80784.46,0.0,0.39258,0.00016,28.30841]
[1778483555160,33.6,80786.71,0.0,0.39293,0.00016,28.31288]
[1778483560196,33.6,80789.05,0.0,0.3933,0.00016,28.32114]
[1778483565230,33.61,80790.24,0.0,0.39349,0.00016,28.32541]
[1778483571637,33.61,80788.66,0.0,0.39325,0.00016,28.32011]
[1778483572642,33.61,80788.66,0.0,0.39326,0.00016,28.32022]
[1778483572704,33.61,80790.71,0.0,0.39358,0.00016,28.32733]
[1778483574245,33.61,80791.01,0.0,0.39363,0.00016,28.3284]
[1778483575009,33.61,80786.87,0.0,0.39299,0.00016,28.31416]
[1778483579715,33.61,80786.28,0.0,0.39291,0.00016,28.31232]
[1778483579918,33.61,80786.28,0.0,0.39291,0.00016,28.31237]
[1778483581606,33.62,80786.28,0.0,0.39291,0.00016,28.31241]
[1778483581617,33.62,80786.28,0.0,0.39291,0.00016,28.31241]
[1778483582072,33.62,80780.28,0.0,0.39198,0.00016,28.29165]
[1778483587385,33.62,80780.48,0.0,0.39203,0.00016,28.29271]
[1778483596448,33.63,80781.66,0.0,0.39224,0.00016,28.29732]
[1778483601984,33.63,80782.21,0.0,0.39234,0.00016,28.29944]
[1778483607527,33.64,80782.17,0.0,0.39235,0.00016,28.29964]
[1778483612560,33.64,80782.07,0.0,0.39233,0.00016,28.29602]
[1778483617258,33.64,80781.49,0.0,0.39225,0.00016,28.29419]
[1778483618071,33.64,80781.49,0.0,0.39225,0.00016,28.29419]
[1778483623082,33.65,80780.93,0.0,0.39217,0.00016,28.29249]
[1778483628103,33.65,80781.46,0.0,0.39227,0.00016,28.29456]
[1778483628144,33.65,80781.46,0.0,0.39227,0.00016,28.29456]
[1778483628145,33.65,80781.93,0.0,0.39234,0.00016,28.29623]
[1778483628929,33.65,80781.93,0.0,0.39234,0.00016,28.29623]
[1778483629030,33.65,80781.93,0.0,0.39234,0.00016,28.29628]
[1778483634886,33.65,80781.91,0.0,0.39235,0.00016,28.2963]
[1778483636833,33.66,80781.98,0.0,0.39237,0.00016,28.29675]
[1778483636935,33.66,80781.74,0.0,0.39233,0.00016,28.29596]
[1778483641998,33.66,80781.81,0.0,0.39235,0.00016,28.29633]
[1778483647806,33.66,80783.84,0.0,0.39267,0.00016,28.30356]
[1778483649729,33.66,80784.18,0.0,0.39273,0.00016,28.30489]
[1778483649831,33.66,80783.93,0.0,0.3927,0.00016,28.30406]
[1778483654855,33.67,80785.15,0.0,0.3929,0.00016,28.30846]
[1778483659891,33.67,80782.02,0.0,0.39242,0.00016,28.29781]
[1778483664919,33.67,80777.62,0.0,0.39174,0.00015,28.28268]
[1778483669946,33.67,80779.83,0.0,0.3921,0.00015,28.2906]
[1778483674976,33.68,80780.13,0.0,0.39214,0.00016,28.28837]
[1778483680006,33.68,80780.35,0.0,0.39219,0.00015,28.28937]
[1778483685032,33.68,80780.63,0.0,0.39224,0.00015,28.29058]
[1778483690048,33.69,80781.0,0.0,0.39232,0.00015,28.29213]
[1778483693433,33.69,80781.48,0.0,0.3924,0.00015,28.29402]
[1778483693953,33.69,80781.48,0.0,0.3924,0.00015,28.29402]
[1778483694199,33.69,80776.49,0.0,0.39163,0.00015,28.27673]
[1778483694511,33.69,80776.49,0.0,0.39163,0.00015,28.27673]
[1778483695703,33.69,80776.49,0.0,0.39163,0.00015,28.27679]
[1778483696216,33.69,80766.22,0.0,0.39005,0.00015,28.24079]
[1778483696451,33.69,80766.22,0.0,0.39005,0.00015,28.24079]
[1778483697150,33.69,80766.22,0.0,0.39005,0.00015,28.24084]
[1778483701137,33.7,80765.48,0.0,0.38994,0.00015,28.23836]
[1778483701232,33.7,80765.01,0.0,0.38987,0.00015,28.23674]
[1778483704052,33.7,80765.01,0.0,0.38987,0.00015,28.23682]
[1778483704199,33.7,80764.26,0.0,0.38976,0.00015,28.23421]
[1778483706214,33.7,80756.94,0.0,0.38863,0.00015,28.2083]
[1778483708860,33.7,80755.95,0.0,0.38848,0.00015,28.20482]
[1778483710301,33.7,80757.07,0.0,0.38866,0.00015,28.20902]
[1778483711250,33.7,80754.53,0.0,0.38828,0.00015,28.20005]
[1778483713422,33.71,80753.16,0.0,0.38807,0.00015,28.19535]
[1778483713964,33.71,80753.16,0.0,0.38807,0.00015,28.19535]
[1778483716149,33.71,80755.03,0.0,0.38837,0.00015,28.20224]
[1778483716159,33.71,80755.03,0.0,0.38837,0.00015,28.20224]
[1778483716284,33.71,80756.66,0.0,0.38863,0.00015,28.20815]
[1778483721840,33.72,80757.42,0.0,0.38876,0.00015,28.21122]
[1778483722266,33.72,80757.42,0.0,0.38877,0.00015,28.21139]
[1778483722626,33.72,80757.42,0.0,0.38877,0.00015,28.21139]
[1778483722649,33.72,80757.42,0.0,0.38878,0.00015,28.21148]
[1778483723479,33.72,80757.42,0.0,0.38878,0.00015,28.21148]
[1778483724182,33.72,80757.42,0.0,0.38878,0.00015,28.21148]
[1778483729908,33.73,80759.04,0.0,0.38906,0.00015,28.21785]
[1778483735421,33.73,80760.42,0.0,0.38928,0.00015,28.21973]
[1778483738301,33.73,80760.47,0.0,0.38929,0.00015,28.21998]
[1778483738445,33.74,80761.86,0.0,0.38951,0.00015,28.22499]
[1778483738467,33.74,80761.86,0.0,0.38951,0.00015,28.22499]
[1778483738669,33.74,80761.86,0.0,0.38951,0.00015,28.22499]
[1778483739207,33.74,80761.86,0.0,0.38951,0.00015,28.22499]
[1778483739308,33.74,80771.54,0.0,0.39101,0.00015,28.25913]
[1778483739963,33.74,80780.04,0.0,0.39233,0.00015,28.28878]
[1778483740702,33.74,80780.04,0.0,0.39233,0.00015,28.28878]
[1778483742065,33.74,80781.21,0.0,0.39251,0.00015,28.29286]
[1778483742161,33.74,80776.09,0.0,0.39172,0.00015,28.27514]
[1778483744167,33.74,80776.11,0.0,0.39172,0.00015,28.27526]
[1778483744172,33.74,80776.81,0.0,0.39184,0.00015,28.27774]
[1778483750312,33.74,80773.76,0.0,0.39138,0.00015,28.26739]
[1778483755557,33.75,80775.56,0.0,0.39167,0.00015,28.27404]
[1778483763422,33.75,80776.75,0.0,0.39187,0.00015,28.27839]
[1778483763613,33.76,80776.75,0.0,0.39188,0.00015,28.27861]
[1778483766330,33.76,80774.12,0.0,0.39148,0.00015,28.26952]
[1778483766337,33.76,80774.12,0.0,0.39148,0.00015,28.26952]
[1778483767020,33.76,80770.63,0.0,0.39094,0.00015,28.25745]
[1778483768359,33.76,80770.63,0.0,0.39094,0.00015,28.25745]
[1778483768648,33.76,80767.3,0.0,0.39043,0.00015,28.24593]
[1778483770361,33.76,80767.3,0.0,0.39043,0.00015,28.24593]
[1778483770373,33.76,80766.3,0.0,0.39028,0.00015,28.24249]
[1778483771156,33.76,80765.82,0.0,0.39021,0.00015,28.24087]
[1778483773377,33.76,80765.82,0.0,0.39022,0.00015,28.24102]
[1778483773683,33.77,80764.74,0.0,0.39006,0.00015,28.2373]
[1778483778718,33.77,80760.18,0.0,0.38937,0.00015,28.22161]
[1778483784075,33.78,80759.77,0.0,0.38932,0.00015,28.22045]
[1778483784274,33.78,80759.77,0.0,0.38932,0.00015,28.22045]
[1778483784279,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483784466,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483784488,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483784611,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483784683,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483784973,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483785101,33.77,80755.55,0.0,0.38867,0.00015,28.20546]
[1778483785134,33.77,80738.48,0.0,0.38604,0.00015,28.1441]
[1778483785846,33.78,80729.3,0.0,0.38463,0.00015,28.11063]
[1778483789328,33.78,80728.42,0.0,0.3845,0.00015,28.10749]
[1778483790281,33.78,80727.38,0.0,0.38434,0.00015,28.10371]
[1778483790331,33.78,80726.87,0.0,0.38427,0.00015,28.10188]
[1778483795337,33.78,80725.65,0.0,0.38407,0.00015,28.09405]
[1778483800348,33.78,80724.69,0.0,0.38393,0.00015,28.09073]
[1778483803193,33.78,80725.44,0.0,0.38406,0.00015,28.09362]
[1778483803217,33.78,80725.44,0.0,0.38406,0.00015,28.09362]
[1778483803325,33.78,80724.09,0.0,0.38385,0.00015,28.08869]
[1778483803455,33.78,80724.09,0.0,0.38385,0.00015,28.08869]
[1778483803760,33.78,80724.09,0.0,0.38385,0.00015,28.08869]
[1778483804236,33.78,80724.09,0.0,0.38385,0.00015,28.08869]
[1778483804292,33.78,80709.71,0.0,0.38164,0.00015,28.03529]
[1778483805043,33.78,80709.71,0.0,0.38164,0.00015,28.03529]
[1778483805220,33.78,80702.14,0.0,0.38048,0.00015,28.00677]
[1778483809409,33.78,80697.65,0.0,0.37979,0.00015,27.98966]
[1778483809598,33.78,80697.65,0.0,0.37979,0.00015,27.98966]
[1778483809778,33.78,80697.65,0.0,0.37979,0.00015,27.98966]
[1778483811265,33.78,80699.88,0.0,0.38013,0.00015,27.99809]
[1778483811297,33.78,80699.88,0.0,0.38013,0.00015,27.99809]
[1778483811360,33.78,80707.18,0.0,0.38125,0.00015,28.0256]
[1778483812063,33.78,80707.18,0.0,0.38125,0.00015,28.0256]
[1778483812088,33.78,80707.18,0.0,0.38125,0.00015,28.0256]
[1778483812098,33.78,80706.68,0.0,0.38117,0.00015,28.02368]
[1778483814233,33.78,80706.5,0.0,0.38114,0.00015,28.02297]
[1778483814591,33.78,80706.32,0.0,0.38111,0.00015,28.02225]
[1778483815951,33.78,80706.32,0.0,0.38111,0.00015,28.02221]
[1778483816088,33.78,80707.58,0.0,0.3813,0.00015,28.02691]
[1778483818429,33.78,80711.88,0.0,0.38197,0.00015,28.04316]
[1778483819168,33.78,80711.88,0.0,0.38197,0.00015,28.04316]
[1778483819206,33.78,80717.56,0.0,0.38283,0.00015,28.06427]
[1778483823941,33.78,80719.72,0.0,0.38318,0.00015,28.07248]
[1778483824305,33.78,80722.12,0.0,0.38355,0.00015,28.0814]
[1778483825332,33.78,80722.12,0.0,0.38355,0.00015,28.0814]
[1778483825347,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825503,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825538,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825707,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825744,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825913,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825921,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483825964,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483826275,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483826302,33.78,80733.95,0.0,0.38537,0.00015,28.12487]
[1778483826382,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483826424,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483826479,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483826518,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483826686,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483826848,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483826883,33.79,80734.85,0.0,0.38551,0.00015,28.12818]
[1778483827373,33.79,80744.81,0.0,0.38704,0.00015,28.16426]
[1778483827774,33.79,80744.81,0.0,0.38704,0.00015,28.16426]
[1778483828065,33.79,80744.81,0.0,0.38704,0.00015,28.16427]
[1778483828700,33.79,80744.81,0.0,0.38704,0.00015,28.16427]
[1778483828718,33.79,80744.81,0.0,0.38704,0.00015,28.16427]
[1778483828885,33.79,80744.81,0.0,0.38704,0.00015,28.16427]
[1778483829071,33.79,80746.88,0.0,0.38736,0.00015,28.1717]
[1778483831479,33.78,80750.25,0.0,0.38788,0.00015,28.18374]
[1778483831687,33.78,80750.25,0.0,0.38788,0.00015,28.18374]
[1778483831948,33.78,80750.25,0.0,0.38788,0.00015,28.18374]
[1778483832095,33.78,80749.95,0.0,0.38783,0.00015,28.18264]
[1778483833546,33.78,80750.4,0.0,0.3879,0.00015,28.18422]
[1778483834106,33.78,80751.32,0.0,0.38804,0.00015,28.18749]
[1778483836335,33.78,80751.9,0.0,0.38813,0.00015,28.18954]
[1778483836952,33.78,80751.94,0.0,0.38813,0.00015,28.18966]
[1778483838961,33.78,80762.38,0.0,0.38974,0.00015,28.22678]
[1778483839061,33.78,80762.38,0.0,0.38974,0.00015,28.22678]
[1778483839144,33.78,80762.38,0.0,0.38975,0.00015,28.22686]
[1778483839919,33.78,80762.38,0.0,0.38975,0.00015,28.22686]
[1778483840152,33.79,80761.74,0.0,0.38965,0.00015,28.22466]
[1778483843818,33.79,80761.42,0.0,0.38961,0.00015,28.22371]
[1778483844371,33.79,80760.85,0.0,0.38953,0.00015,28.22176]
[1778483847390,33.79,80753.62,0.0,0.38842,0.00015,28.19629]
[1778483849016,33.79,80754.0,0.0,0.38848,0.00015,28.19772]
[1778483849030,33.79,80754.0,0.0,0.38848,0.00015,28.19772]
[1778483849434,33.79,80754.21,0.0,0.38852,0.00015,28.19854]
[1778483851702,33.8,80754.79,0.0,0.3886,0.00015,28.19724]
[1778483851756,33.8,80754.79,0.0,0.38861,0.00015,28.19732]
[1778483857280,33.8,80758.12,0.0,0.38913,0.00015,28.20945]
[1778483863312,33.81,80763.23,0.0,0.38994,0.00015,28.22795]
[1778483868347,33.81,80764.39,0.0,0.39014,0.00015,28.23233]
[1778483873382,33.82,80761.07,0.0,0.38964,0.00015,28.22096]
[1778483879426,33.82,80767.38,0.0,0.39063,0.00015,28.2435]
[1778483884459,33.82,80770.22,0.0,0.39108,0.00015,28.2537]
[1778483891045,33.83,80773.21,0.0,0.39156,0.00015,28.26446]
[1778483896185,33.83,80774.16,0.0,0.39172,0.00015,28.26796]
[1778483901577,33.84,80778.13,0.0,0.39234,0.00015,28.28198]
[1778483903433,33.84,80778.13,0.0,0.39234,0.00015,28.28198]
[1778483903441,33.84,80778.13,0.0,0.39234,0.00015,28.28198]
[1778483903438,33.84,80780.02,0.0,0.39264,0.00015,28.28859]
[1778483904354,33.84,80785.01,0.0,0.39341,0.00015,28.30577]
[1778483910408,33.84,80789.41,0.0,0.3941,0.00015,28.32094]
[1778483912680,33.84,80789.0,0.0,0.39403,0.00015,28.3161]
[1778483913078,33.84,80789.0,0.0,0.39403,0.00015,28.3161]
[1778483913240,33.84,80789.0,0.0,0.39403,0.00015,28.3161]
[1778483913342,33.84,80789.07,0.0,0.39404,0.00015,28.31636]
[1778483913867,33.84,80789.07,0.0,0.39404,0.00015,28.31636]
[1778483914500,33.84,80793.42,0.0,0.39471,0.00015,28.33116]
[1778483914608,33.84,80793.42,0.0,0.39471,0.00015,28.33116]
[1778483914708,33.84,80793.68,0.0,0.39475,0.00015,28.33205]
[1778483919708,33.84,80794.88,0.0,0.39494,0.00015,28.33614]
[1778483923140,33.84,80795.82,0.0,0.39508,0.00015,28.33932]
[1778483923241,33.84,80795.74,0.0,0.39507,0.00015,28.33905]
[1778483926246,33.84,80795.56,0.0,0.39504,0.00015,28.33845]
[1778483926550,33.84,80795.46,0.0,0.39503,0.00015,28.33811]
[1778483927392,33.84,80798.24,0.0,0.39546,0.00015,28.34749]
[1778483927864,33.84,80807.13,0.0,0.39683,0.00015,28.37726]
[1778483930301,33.84,80808.27,0.0,0.39701,0.00015,28.38104]
[1778483930331,33.84,80808.19,0.0,0.397,0.00015,28.38075]
[1778483935564,33.84,80807.4,0.0,0.39687,0.00015,28.37801]
[1778483939433,33.84,80806.29,0.0,0.3967,0.00015,28.37429]
[1778483939471,33.84,80806.29,0.0,0.3967,0.00015,28.37429]
[1778483939845,33.84,80805.75,0.0,0.39661,0.00015,28.3724]
[1778483942861,33.84,80805.77,0.0,0.39661,0.00015,28.37243]
[1778483942961,33.84,80805.56,0.0,0.39657,0.00015,28.3717]
[1778483947220,33.84,80804.72,0.0,0.39644,0.00015,28.36885]
[1778483947321,33.84,80804.72,0.0,0.39644,0.00015,28.36881]
[1778483949670,33.84,80801.03,0.0,0.39587,0.00015,28.35641]
[1778483949915,33.84,80801.03,0.0,0.39587,0.00015,28.3564]
[1778483954950,33.83,80799.81,0.0,0.39567,0.00015,28.35223]
[1778483960022,33.83,80801.83,0.0,0.39598,0.00015,28.35895]
[1778483962039,33.83,80805.63,0.0,0.39657,0.00015,28.37165]
[1778483962354,33.83,80806.29,0.0,0.39667,0.00015,28.37383]
[1778483968043,33.83,80811.37,0.0,0.39745,0.00015,28.39053]
[1778483973082,33.83,80809.56,0.0,0.39714,0.00015,28.38083]
[1778483974360,33.83,80809.56,0.0,0.39714,0.00015,28.38083]
[1778483974461,33.83,80809.11,0.0,0.39707,0.00015,28.37929]
[1778483980017,33.82,80807.75,0.0,0.39685,0.00015,28.37456]
[1778483983070,33.82,80807.41,0.0,0.39679,0.00015,28.37331]
[1778483983417,33.82,80807.41,0.0,0.39679,0.00015,28.37331]
[1778483983466,33.82,80809.82,0.0,0.39716,0.00015,28.38128]
[1778483983816,33.82,80809.82,0.0,0.39716,0.00015,28.38128]
[1778483984156,33.82,80809.44,0.0,0.3971,0.00015,28.37997]
[1778483985291,33.82,80809.44,0.0,0.3971,0.00015,28.37997]
[1778483985370,33.82,80811.95,0.0,0.39749,0.00015,28.38826]
[1778483986352,33.82,80811.95,0.0,0.39749,0.00015,28.38826]
[1778483986554,33.82,80811.18,0.0,0.39737,0.00015,28.38573]
[1778483986998,33.82,80811.18,0.0,0.39737,0.00015,28.38573]
[1778483987577,33.82,80811.18,0.0,0.39737,0.00015,28.38573]
[1778483987176,33.82,80811.18,0.0,0.39737,0.00015,28.38568]
[1778483987915,33.82,80811.18,0.0,0.39737,0.00015,28.38568]
[1778483988428,33.82,80821.3,0.0,0.39894,0.00016,28.41908]
[1778483993305,33.83,80822.55,0.0,0.39915,0.00016,28.42357]
[1778483993405,33.83,80823.17,0.0,0.39925,0.00016,28.42562]
[1778483998938,33.83,80827.13,0.0,0.39987,0.00016,28.4386]
[1778484000827,33.83,80827.78,0.0,0.39997,0.00016,28.44074]
[1778484000878,33.83,80827.78,0.0,0.39997,0.00016,28.44074]
[1778484001058,33.83,80827.78,0.0,0.39997,0.00016,28.44074]
[1778484001070,33.83,80827.78,0.0,0.39997,0.00016,28.44074]
[1778484001274,33.83,80827.59,0.0,0.39994,0.00016,28.44014]
[1778484006309,33.83,80832.57,0.0,0.40072,0.00016,28.45631]
[1778484011345,33.83,80829.78,0.0,0.40029,0.00016,28.44735]
[1778484017391,33.83,80830.09,0.0,0.40034,0.00016,28.44844]
[1778484022422,33.83,80831.2,0.0,0.40052,0.00016,28.45211]
[1778484025953,33.83,80831.57,0.0,0.40058,0.00016,28.45336]
[1778484025986,33.83,80831.12,0.0,0.40051,0.00016,28.45192]
[1778484031488,33.83,80833.05,0.0,0.4008,0.00016,28.45474]
[1778484032549,33.83,80833.05,0.0,0.4008,0.00016,28.45474]
[1778484033622,33.84,80829.89,0.0,0.40031,0.00016,28.44457]
[1778484038609,33.84,80828.32,0.0,0.40007,0.00016,28.43954]
[1778484039544,33.84,80827.19,0.0,0.3999,0.00016,28.43594]
[1778484040569,33.84,80827.19,0.0,0.3999,0.00016,28.43594]
[1778484040662,33.84,80826.57,0.0,0.39981,0.00016,28.43395]
[1778484041581,33.84,80810.32,0.0,0.39729,0.00015,28.3806]
[1778484042794,33.84,80810.32,0.0,0.39729,0.00015,28.38064]
[1778484042802,33.84,80810.32,0.0,0.39729,0.00015,28.38064]
[1778484043572,33.84,80808.71,0.0,0.39704,0.00015,28.37526]
[1778484048283,33.84,80807.93,0.0,0.39691,0.00015,28.3725]
[1778484048608,33.84,80807.44,0.0,0.39683,0.00015,28.37083]
[1778484049252,33.84,80807.44,0.0,0.39683,0.00015,28.37083]
[1778484049277,33.83,80807.2,0.0,0.39679,0.00015,28.36999]
[1778484051985,33.83,80807.2,0.0,0.39679,0.00015,28.36999]
[1778484052635,33.83,80807.2,0.0,0.39679,0.00015,28.36987]
[1778484057886,33.83,80806.62,0.0,0.39669,0.00015,28.36773]
[1778484063446,33.83,80806.08,0.0,0.3966,0.00015,28.36583]
[1778484068749,33.82,80800.13,0.0,0.39566,0.00015,28.34564]
[1778484075385,33.82,80800.34,0.0,0.39569,0.00015,28.34618]
[1778484076990,33.82,80800.01,0.0,0.39563,0.00015,28.34494]
[1778484077028,33.82,80799.9,0.0,0.39561,0.00015,28.34453]
[1778484078015,33.82,80799.9,0.0,0.39561,0.00015,28.34453]
[1778484078066,33.82,80800.04,0.0,0.39563,0.00015,28.34496]
[1778484079455,33.82,80800.04,0.0,0.39563,0.00015,28.34496]
[1778484079542,33.82,80799.93,0.0,0.39561,0.00015,28.3445]
[1778484085029,33.81,80801.28,0.0,0.39581,0.00015,28.34882]
[1778484085111,33.81,80801.28,0.0,0.39581,0.00015,28.34882]
[1778484085211,33.81,80802.74,0.0,0.39603,0.00015,28.35367]
[1778484086625,33.81,80802.74,0.0,0.39603,0.00015,28.35367]
[1778484086682,33.81,80807.36,0.0,0.39674,0.00015,28.36909]
[1778484087221,33.81,80807.36,0.0,0.39674,0.00015,28.36909]
[1778484092471,33.81,80810.06,0.0,0.39715,0.00015,28.3746]
[1778484098703,33.81,80809.31,0.0,0.39703,0.00015,28.37199]
[1778484100319,33.81,80808.02,0.0,0.39682,0.00015,28.3676]
[1778484100345,33.81,80808.02,0.0,0.39682,0.00015,28.3676]
[1778484100416,33.81,80808.02,0.0,0.39682,0.00015,28.36751]
[1778484105418,33.81,80806.64,0.0,0.3966,0.00015,28.36277]
[1778484110421,33.8,80804.68,0.0,0.39628,0.00015,28.35595]
[1778484113437,33.8,80804.25,0.0,0.39621,0.00015,28.35438]
[1778484113717,33.8,80804.25,0.0,0.39621,0.00015,28.35438]
[1778484114103,33.8,80804.53,0.0,0.39625,0.00015,28.35528]
[1778484114266,33.8,80804.53,0.0,0.39625,0.00015,28.35528]
[1778484114472,33.8,80804.53,0.0,0.39625,0.00015,28.35528]
[1778484114517,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484114994,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484115032,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484115074,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484116006,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484116024,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484116326,33.8,80779.69,0.0,0.3924,0.00015,28.27071]
[1778484116456,33.8,80759.72,0.0,0.38932,0.00015,28.20087]
[1778484116795,33.8,80759.72,0.0,0.38932,0.00015,28.20087]
[1778484116825,33.8,80759.72,0.0,0.38932,0.00015,28.20087]
[1778484117089,33.8,80759.66,0.0,0.38931,0.00015,28.20069]
[1778484117745,33.8,80759.66,0.0,0.38931,0.00015,28.20069]
[1778484117757,33.8,80759.66,0.0,0.38931,0.00015,28.20069]
[1778484117765,33.8,80759.66,0.0,0.38931,0.00015,28.20069]
[1778484118094,33.8,80750.34,0.0,0.38787,0.00015,28.16757]
[1778484120045,33.8,80750.44,0.0,0.38789,0.00015,28.16798]
[1778484120295,33.8,80749.72,0.0,0.38778,0.00015,28.16546]
[1778484124124,33.8,80750.08,0.0,0.38785,0.00015,28.16691]
[1778484124636,33.8,80750.28,0.0,0.38788,0.00015,28.16768]
[1778484130080,33.81,80751.01,0.0,0.388,0.00015,28.17051]
[1778484132352,33.81,80758.36,0.0,0.38914,0.00015,28.19681]
[1778484132734,33.81,80758.36,0.0,0.38915,0.00015,28.19685]
[1778484133277,33.81,80758.36,0.0,0.38915,0.00015,28.19685]
[1778484140317,33.81,80752.99,0.0,0.38833,0.00015,28.17813]
[1778484140494,33.82,80755.48,0.0,0.38872,0.00015,28.18712]
[1778484146292,33.82,80760.38,0.0,0.3895,0.00015,28.20485]
[1778484151327,33.82,80762.22,0.0,0.38978,0.00015,28.2081]
[1778484153298,33.83,80762.63,0.0,0.38985,0.00015,28.2096]
[1778484153374,33.83,80762.63,0.0,0.38985,0.00015,28.2096]
[1778484154129,33.83,80756.87,0.0,0.38896,0.00015,28.1893]
[1778484154166,33.83,80756.87,0.0,0.38896,0.00015,28.1893]
[1778484154679,33.83,80744.21,0.0,0.38701,0.00015,28.1441]
[1778484155574,33.83,80737.95,0.0,0.38605,0.00015,28.12148]
[1778484157290,33.83,80737.95,0.0,0.38605,0.00015,28.12148]
[1778484157590,33.83,80735.66,0.0,0.3857,0.00015,28.11318]
[1778484159088,33.83,80735.66,0.0,0.3857,0.00015,28.11318]
[1778484159576,33.83,80735.66,0.0,0.3857,0.00015,28.11318]
[1778484159677,33.83,80740.77,0.0,0.38648,0.00015,28.13169]
[1778484163111,33.83,80740.14,0.0,0.38639,0.00015,28.12941]
[1778484163212,33.83,80740.14,0.0,0.38639,0.00015,28.1294]
[1778484168447,33.83,80738.68,0.0,0.38616,0.00015,28.12408]
[1778484171024,33.83,80739.59,0.0,0.3863,0.00015,28.12735]
[1778484171048,33.83,80739.59,0.0,0.3863,0.00015,28.12735]
[1778484171521,33.83,80739.51,0.0,0.38629,0.00015,28.12705]
[1778484173692,33.83,80739.51,0.0,0.38628,0.00015,28.12704]
[1778484173723,33.83,80739.51,0.0,0.38628,0.00015,28.12704]
[1778484174723,33.82,80738.79,0.0,0.38617,0.00015,28.1244]
[1778484175257,33.82,80738.79,0.0,0.38617,0.00015,28.1244]
[1778484175269,33.82,80738.79,0.0,0.38617,0.00015,28.1244]
[1778484175278,33.82,80738.79,0.0,0.38617,0.00015,28.1244]
[1778484175599,33.82,80739.03,0.0,0.38621,0.00015,28.12526]
[1778484181180,33.83,80740.98,0.0,0.38652,0.00015,28.13256]
[1778484185125,33.83,80742.61,0.0,0.38679,0.00015,28.13878]
[1778484185163,33.83,80742.61,0.0,0.38679,0.00015,28.13878]
[1778484185567,33.83,80741.73,0.0,0.38666,0.00015,28.13569]
[1778484186043,33.83,80741.73,0.0,0.38666,0.00015,28.13569]
[1778484186086,33.83,80741.73,0.0,0.38666,0.00015,28.13569]
[1778484186573,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187051,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187089,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187101,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187149,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187568,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187629,33.83,80742.3,0.0,0.38675,0.00015,28.13783]
[1778484187669,33.84,80745.41,0.0,0.38723,0.00015,28.1491]
[1778484192028,33.84,80749.05,0.0,0.38781,0.00015,28.16244]
[1778484192615,33.84,80751.76,0.0,0.38823,0.00015,28.17218]
[1778484194004,33.84,80752.3,0.0,0.38831,0.00015,28.17417]
[1778484194033,33.84,80752.3,0.0,0.38831,0.00015,28.17417]
[1778484194630,33.84,80752.3,0.0,0.38831,0.00015,28.17423]
[1778484195764,33.84,80752.3,0.0,0.38831,0.00015,28.17423]
[1778484195804,33.84,80752.86,0.0,0.3884,0.00015,28.17628]
[1778484196643,33.84,80754.03,0.0,0.38859,0.00015,28.1805]
[1778484197161,33.84,80754.03,0.0,0.38859,0.00015,28.1805]
[1778484197200,33.84,80754.03,0.0,0.38859,0.00015,28.1805]
[1778484197651,33.84,80754.04,0.0,0.38859,0.00015,28.18059]
[1778484201413,33.85,80753.99,0.0,0.38859,0.00015,28.18058]
[1778484201467,33.85,80753.99,0.0,0.38859,0.00015,28.18058]
[1778484201681,33.85,80754.58,0.0,0.38868,0.00015,28.18274]
[1778484205096,33.85,80755.26,0.0,0.3888,0.00015,28.18531]
[1778484205141,33.85,80755.26,0.0,0.3888,0.00015,28.18531]
[1778484205707,33.85,80755.04,0.0,0.38877,0.00015,28.18459]
[1778484209822,33.85,80758.01,0.0,0.38923,0.00015,28.19532]
[1778484210743,33.85,80758.69,0.0,0.38934,0.00015,28.19778]
[1778484213230,33.86,80759.66,0.0,0.38948,0.00015,28.19778]
[1778484213764,33.86,80759.63,0.0,0.38948,0.00015,28.19772]
[1778484218799,33.86,80759.24,0.0,0.38943,0.00015,28.19659]
[1778484220891,33.86,80761.36,0.0,0.38976,0.00015,28.20416]
[1778484221820,33.86,80761.16,0.0,0.38973,0.00015,28.20351]
[1778484227864,33.86,80765.86,0.0,0.39047,0.00015,28.22025]
[1778484232997,33.87,80768.17,0.0,0.39083,0.00015,28.22847]
[1778484233487,33.87,80768.17,0.0,0.39084,0.00015,28.22855]
[1778484237571,33.87,80768.17,0.0,0.39084,0.00015,28.22862]
[1778484237601,33.87,80770.68,0.0,0.39123,0.00015,28.23743]
[1778484241421,33.87,80770.76,0.0,0.39125,0.00015,28.23781]
[1778484241468,33.87,80772.31,0.0,0.39149,0.00015,28.24323]
[1778484243335,33.87,80778.23,0.0,0.3924,0.00015,28.26375]
[1778484243428,33.87,80780.83,0.0,0.39281,0.00015,28.27271]
[1778484249014,33.87,80781.09,0.0,0.39285,0.00015,28.27367]
[1778484255053,33.87,80781.46,0.0,0.39291,0.00015,28.27501]
[1778484260088,33.87,80781.26,0.0,0.39288,0.00015,28.27436]
[1778484265434,33.87,80783.16,0.0,0.39317,0.00015,28.28088]
[1778484265857,33.87,80783.16,0.0,0.39317,0.00015,28.28088]
[1778484265937,33.87,80783.16,0.0,0.39317,0.00015,28.28089]
[1778484266254,33.87,80783.16,0.0,0.39317,0.00015,28.28089]
[1778484266756,33.87,80780.92,0.0,0.39283,0.00015,28.2732]
[1778484266926,33.87,80780.92,0.0,0.39283,0.00015,28.2732]
[1778484267754,33.87,80772.14,0.0,0.39147,0.00015,28.24287]
[1778484271674,33.88,80771.41,0.0,0.39135,0.00015,28.23693]
[1778484277868,33.88,80771.94,0.0,0.39144,0.00015,28.2389]
[1778484284400,33.88,80774.41,0.0,0.39184,0.00015,28.24774]
[1778484293318,33.89,80777.94,0.0,0.3924,0.00015,28.26026]
[1778484298355,33.89,80780.51,0.0,0.3928,0.00015,28.26927]
[1778484300404,33.89,80782.46,0.0,0.3931,0.00015,28.276]
[1778484300630,33.89,80783.07,0.0,0.3932,0.00015,28.27812]
[1778484302510,33.89,80783.07,0.0,0.3932,0.00015,28.27815]
[1778484302540,33.89,80791.02,0.0,0.39443,0.00015,28.30526]
[1778484309216,33.89,80791.47,0.0,0.3945,0.00015,28.30682]
[1778484312368,33.89,80792.88,0.0,0.39472,0.00015,28.31165]
[1778484312469,33.89,80793.01,0.0,0.39474,0.00015,28.31211]
[1778484315762,33.89,80792.67,0.0,0.39469,0.00015,28.31097]
[1778484315863,33.89,80792.26,0.0,0.39463,0.00015,28.30959]
[1778484319253,33.89,80792.49,0.0,0.39466,0.00015,28.31039]
[1778484319912,33.89,80790.65,0.0,0.39438,0.00015,28.30416]
[1778484320418,33.89,80790.65,0.0,0.39438,0.00015,28.30416]
[1778484320663,33.89,80785.79,0.0,0.39363,0.00015,28.28763]
[1778484326068,33.9,80786.48,0.0,0.39374,0.00015,28.2901]
[1778484332595,33.9,80786.68,0.0,0.39377,0.00015,28.28744]
[1778484334814,33.9,80776.9,0.0,0.39226,0.00015,28.25396]
[1778484340651,33.9,80777.16,0.0,0.39232,0.00015,28.25513]
[1778484343018,33.9,80776.94,0.0,0.39228,0.00015,28.25442]
[1778484343113,33.9,80776.72,0.0,0.39225,0.00015,28.25371]
[1778484344526,33.9,80776.72,0.0,0.39225,0.00015,28.25371]
[1778484346723,33.91,80772.64,0.0,0.39163,0.00015,28.23975]
[1778484346797,33.91,80771.67,0.0,0.39148,0.00015,28.23644]
[1778484347152,33.91,80771.67,0.0,0.39148,0.00015,28.23644]
[1778484347702,33.91,80771.67,0.0,0.39149,0.00015,28.2365]
[1778484349178,33.91,80769.63,0.0,0.39118,0.00015,28.22947]
[1778484349191,33.91,80769.63,0.0,0.39118,0.00015,28.22947]
[1778484349714,33.91,80767.64,0.0,0.39087,0.00015,28.22261]
[1778484353591,33.91,80764.4,0.0,0.39038,0.00015,28.21143]
[1778484353742,33.91,80764.05,0.0,0.39033,0.00015,28.21035]
[1778484354453,33.91,80764.05,0.0,0.39033,0.00015,28.21035]
[1778484354749,33.91,80763.76,0.0,0.39029,0.00015,28.2094]
[1778484356300,33.92,80763.35,0.0,0.39023,0.00015,28.20804]
[1778484356330,33.92,80763.03,0.0,0.39019,0.00015,28.20699]
[1778484361800,33.92,80760.81,0.0,0.38986,0.00015,28.19956]
[1778484366886,33.93,80759.24,0.0,0.38964,0.00015,28.1944]
[1778484373882,33.93,80757.4,0.0,0.38938,0.00015,28.18842]
[1778484381511,33.94,80755.91,0.0,0.38917,0.00015,28.18345]
[1778484388548,33.95,80759.11,0.0,0.38969,0.00015,28.19535]
[1778484388989,33.95,80759.11,0.0,0.38969,0.00015,28.19548]
[1778484389707,33.95,80759.11,0.0,0.38969,0.00015,28.19548]
[1778484389997,33.95,80761.03,0.0,0.38999,0.00015,28.20228]
[1778484390030,33.95,80761.03,0.0,0.38999,0.00015,28.20228]
[1778484390600,33.95,80761.03,0.0,0.38999,0.00015,28.20228]
[1778484391004,33.95,80763.58,0.0,0.39037,0.00015,28.20775]
[1778484391468,33.95,80763.58,0.0,0.39037,0.00015,28.20775]
[1778484391728,33.95,80763.58,0.0,0.39037,0.00015,28.20775]
[1778484392468,33.95,80783.94,0.0,0.39351,0.00015,28.27815]
[1778484394624,33.95,80787.93,0.0,0.39413,0.00015,28.29175]
[1778484396104,33.95,80787.93,0.0,0.39413,0.00015,28.29176]
[1778484396859,33.95,80788.06,0.0,0.39415,0.00015,28.2922]
[1778484401865,33.95,80781.63,0.0,0.39316,0.00015,28.27033]
[1778484407961,33.95,80781.43,0.0,0.39313,0.00015,28.26973]
[1778484413236,33.95,80783.56,0.0,0.39346,0.00015,28.27704]
[1778484418359,33.95,80784.29,0.0,0.39357,0.00015,28.27952]
[1778484424837,33.95,80785.67,0.0,0.39378,0.00015,28.28416]
[1778484425567,33.95,80785.67,0.0,0.39378,0.00015,28.28416]
[1778484425668,33.95,80784.98,0.0,0.39368,0.00015,28.28179]
[1778484430889,33.95,80784.81,0.0,0.39365,0.00015,28.28118]
[1778484430990,33.95,80786.12,0.0,0.39385,0.00015,28.28561]
[1778484433034,33.95,80786.12,0.0,0.39385,0.00015,28.2856]
[1778484433383,33.95,80785.96,0.0,0.39382,0.00015,28.28502]
[1778484437278,33.95,80785.75,0.0,0.39379,0.00015,28.28425]
[1778484437379,33.95,80785.6,0.0,0.39376,0.00015,28.28373]
[1778484440425,33.95,80784.17,0.0,0.39354,0.00015,28.27882]
[1778484440523,33.95,80783.8,0.0,0.39348,0.00015,28.27754]
[1778484442622,33.95,80783.8,0.0,0.39348,0.00015,28.27753]
[1778484442707,33.95,80780.46,0.0,0.39297,0.00015,28.2661]
[1778484448309,33.95,80780.15,0.0,0.39292,0.00015,28.26499]
[1778484448371,33.95,80780.15,0.0,0.39292,0.00015,28.26499]
[1778484448486,33.95,80779.23,0.0,0.39278,0.00015,28.26183]
[1778484450495,33.95,80781.57,0.0,0.39314,0.00015,28.26984]
[1778484450846,33.95,80781.45,0.0,0.39312,0.00015,28.26941]
[1778484456542,33.95,80780.47,0.0,0.39295,0.00015,28.26249]
[1778484461577,33.95,80780.36,0.0,0.39293,0.00015,28.26208]
[1778484466611,33.95,80776.99,0.0,0.39241,0.00015,28.25047]
[1778484468175,33.95,80777.6,0.0,0.3925,0.00015,28.25257]
[1778484468224,33.95,80777.6,0.0,0.3925,0.00015,28.25257]
[1778484469992,33.95,80778.53,0.0,0.39265,0.00015,28.25576]
[1778484470172,33.95,80778.53,0.0,0.39265,0.00015,28.25576]
[1778484471253,33.95,80778.53,0.0,0.39265,0.00015,28.25576]
[1778484471902,33.94,80773.26,0.0,0.39184,0.00015,28.23759]
[1778484472097,33.94,80773.26,0.0,0.39184,0.00015,28.23759]
[1778484472341,33.94,80773.26,0.0,0.39184,0.00015,28.23759]
[1778484473044,33.95,80762.29,0.0,0.39015,0.00015,28.19943]
[1778484474668,33.94,80758.89,0.0,0.38962,0.00015,28.18747]
[1778484478224,33.94,80756.85,0.0,0.3893,0.00015,28.18012]
[1778484478236,33.94,80756.85,0.0,0.3893,0.00015,28.18012]
[1778484478696,33.94,80757.46,0.0,0.38939,0.00015,28.18222]
[1778484483731,33.94,80758.25,0.0,0.3895,0.00015,28.18476]
[1778484484352,33.94,80758.25,0.0,0.3895,0.00015,28.18476]
[1778484484389,33.94,80758.25,0.0,0.3895,0.00015,28.18476]
[1778484484876,33.94,80749.79,0.0,0.3882,0.00015,28.15478]
[1778484487761,33.94,80743.23,0.0,0.38719,0.00015,28.13129]
[1778484489716,33.94,80741.18,0.0,0.38687,0.00015,28.12393]
[1778484490093,33.94,80740.25,0.0,0.38673,0.00015,28.12058]
[1778484491915,33.94,80740.53,0.0,0.38677,0.00015,28.12158]
[1778484491923,33.94,80740.53,0.0,0.38677,0.00015,28.12158]
[1778484492056,33.94,80739.82,0.0,0.38666,0.00015,28.11902]
[1778484494910,33.94,80739.7,0.0,0.38664,0.00015,28.11857]
[1778484494962,33.94,80739.71,0.0,0.38664,0.00015,28.1186]
[1778484496006,33.94,80739.71,0.0,0.38664,0.00015,28.1186]
[1778484496084,33.94,80739.58,0.0,0.38662,0.00015,28.11812]
[1778484501858,33.94,80737.96,0.0,0.38637,0.00015,28.11226]
[1778484502247,33.94,80737.96,0.0,0.38637,0.00015,28.11226]
[1778484502345,33.94,80739.2,0.0,0.38656,0.00015,28.11672]
[1778484507347,33.94,80739.04,0.0,0.38654,0.00015,28.11612]
[1778484512358,33.93,80737.75,0.0,0.38633,0.00015,28.10791]
[1778484517371,33.93,80737.75,0.0,0.38633,0.00015,28.10791]
[1778484520475,33.93,80737.48,0.0,0.38628,0.00015,28.10693]
[1778484521131,33.93,80736.36,0.0,0.38611,0.00015,28.10289]
[1778484521974,33.93,80736.36,0.0,0.38611,0.00015,28.10289]
[1778484523758,33.93,80733.05,0.0,0.38559,0.00015,28.0907]
[1778484524017,33.93,80733.05,0.0,0.38559,0.00015,28.0906]
[1778484526341,33.93,80733.35,0.0,0.38563,0.00015,28.09149]
[1778484527039,33.93,80732.44,0.0,0.38548,0.00015,28.08809]
[1778484527903,33.93,80732.44,0.0,0.38548,0.00015,28.08809]
[1778484529802,33.92,80732.58,0.0,0.38549,0.00015,28.0884]
[1778484529833,33.92,80732.15,0.0,0.38542,0.00015,28.08674]
[1778484535094,33.92,80731.26,0.0,0.38527,0.00015,28.08317]
[1778484540537,33.92,80729.63,0.0,0.38502,0.00015,28.07728]
[1778484543167,33.92,80727.61,0.0,0.38471,0.00015,28.06994]
[1778484546058,33.92,80726.31,0.0,0.38452,0.00015,28.06523]
[1778484551197,33.92,80724.38,0.0,0.38422,0.00015,28.05825]
[1778484553811,33.92,80723.15,0.0,0.38404,0.00015,28.05378]
[1778484553903,33.92,80723.0,0.0,0.38401,0.00015,28.05313]
[1778484559262,33.91,80720.7,0.0,0.38363,0.00015,28.04419]
[1778484564372,33.91,80719.96,0.0,0.3835,0.00015,28.04108]
[1778484567479,33.9,80719.44,0.0,0.38341,0.00015,28.03879]
[1778484567495,33.9,80719.44,0.0,0.38341,0.00015,28.03879]
[1778484567583,33.9,80719.44,0.0,0.3834,0.00015,28.0387]
[1778484568394,33.9,80719.44,0.0,0.3834,0.00015,28.0387]
[1778484568414,33.9,80719.44,0.0,0.3834,0.00015,28.0387]
[1778484569013,33.9,80718.56,0.0,0.38326,0.00015,28.03536]
[1778484574223,33.9,80718.96,0.0,0.38329,0.00015,28.03293]
[1778484574852,33.9,80718.96,0.0,0.38329,0.00015,28.03293]
[1778484574944,33.9,80718.96,0.0,0.38329,0.00015,28.03293]
[1778484574951,33.9,80714.54,0.0,0.38261,0.00015,28.01639]
[1778484580410,33.89,80707.37,0.0,0.38149,0.00015,27.98932]
[1778484582058,33.89,80707.37,0.0,0.38149,0.00015,27.98932]
[1778484582099,33.89,80707.37,0.0,0.38149,0.00015,27.98932]
[1778484582159,33.89,80707.99,0.0,0.38158,0.00015,27.99149]
[1778484584892,33.89,80708.97,0.0,0.38172,0.00015,27.99501]
[1778484584927,33.89,80708.97,0.0,0.38172,0.00015,27.99501]
[1778484584957,33.89,80708.97,0.0,0.38172,0.00015,27.99493]
[1778484587078,33.89,80715.65,0.0,0.38274,0.00015,28.0197]
[1778484587120,33.89,80715.65,0.0,0.38274,0.00015,28.0197]
[1778484587176,33.88,80716.39,0.0,0.38285,0.00015,28.02239]
[1778484592429,33.88,80718.68,0.0,0.38319,0.00015,28.03058]
[1778484595793,33.88,80724.04,0.0,0.384,0.00015,28.05014]
[1778484595815,33.88,80723.32,0.0,0.38389,0.00015,28.04742]
[1778484600622,33.87,80722.76,0.0,0.38379,0.00015,28.04509]
[1778484600644,33.87,80722.6,0.0,0.38376,0.00015,28.04442]
[1778484606056,33.87,80722.25,0.0,0.38369,0.00015,28.0427]
[1778484607222,33.87,80722.13,0.0,0.38367,0.00015,28.04217]
[1778484607327,33.87,80721.98,0.0,0.38364,0.00015,28.04154]
[1778484607621,33.87,80721.98,0.0,0.38364,0.00015,28.04154]
[1778484608147,33.87,80727.28,0.0,0.38445,0.00015,28.06092]
[1778484610110,33.87,80730.08,0.0,0.38488,0.00015,28.07116]
[1778484610267,33.86,80730.62,0.0,0.38496,0.00015,28.07313]
[1778484610692,33.86,80730.49,0.0,0.38494,0.00015,28.07265]
[1778484612102,33.86,80730.49,0.0,0.38494,0.00015,28.07265]
[1778484612145,33.86,80732.05,0.0,0.38518,0.00015,28.07833]
[1778484614219,33.86,80744.23,0.0,0.38706,0.00015,28.12237]
[1778484615350,33.86,80743.94,0.0,0.38701,0.00015,28.1213]
[1778484615638,33.86,80743.94,0.0,0.38701,0.00015,28.1213]
[1778484623079,33.86,80741.26,0.0,0.38659,0.00015,28.11157]
[1778484626642,33.86,80746.86,0.0,0.38745,0.00015,28.13159]
[1778484626731,33.86,80746.86,0.0,0.38745,0.00015,28.13167]
[1778484632007,33.87,80747.39,0.0,0.38755,0.00015,28.13387]
[1778484637813,33.87,80750.85,0.0,0.38809,0.00015,28.14323]
[1778484642849,33.88,80752.15,0.0,0.38831,0.00015,28.14822]
[1778484645082,33.88,80750.72,0.0,0.38809,0.00015,28.14319]
[1778484645158,33.88,80750.67,0.0,0.38809,0.00015,28.14307]
[1778484645662,33.88,80750.67,0.0,0.38809,0.00015,28.14307]
[1778484645686,33.88,80750.67,0.0,0.38809,0.00015,28.14307]
[1778484645871,33.88,80750.67,0.0,0.38809,0.00015,28.14313]
[1778484646479,33.88,80750.67,0.0,0.38809,0.00015,28.14313]
[1778484646486,33.88,80750.67,0.0,0.38809,0.00015,28.14313]
[1778484646883,33.88,80744.89,0.0,0.3872,0.00015,28.12243]
[1778484650313,33.88,80745.59,0.0,0.38731,0.00015,28.12491]
[1778484650905,33.88,80745.59,0.0,0.38731,0.00015,28.12488]
[1778484653926,33.88,80753.22,0.0,0.38848,0.00015,28.15205]
[1778484657004,33.88,80742.61,0.0,0.38684,0.00015,28.11414]
[1778484657519,33.88,80742.61,0.0,0.38684,0.00015,28.11414]
[1778484657540,33.88,80742.61,0.0,0.38684,0.00015,28.11414]
[1778484663253,33.88,80737.67,0.0,0.38608,0.00015,28.09627]
[1778484664032,33.88,80737.67,0.0,0.38608,0.00015,28.09627]
[1778484664141,33.88,80735.95,0.0,0.38582,0.00015,28.09005]
[1778484673033,33.88,80731.24,0.0,0.3851,0.00015,28.07295]
[1778484677011,33.88,80731.24,0.0,0.3851,0.00015,28.07298]
[1778484677111,33.88,80728.35,0.0,0.38465,0.00015,28.06244]
[1778484682122,33.88,80727.61,0.0,0.38454,0.00015,28.05974]
[1778484683463,33.88,80727.61,0.0,0.38454,0.00015,28.05974]
[1778484684316,33.88,80727.61,0.0,0.38454,0.00015,28.05974]
[1778484684136,33.88,80726.1,0.0,0.38431,0.00015,28.05421]
[1778484685143,33.88,80726.81,0.0,0.38442,0.00015,28.05681]
[1778484687962,33.88,80726.45,0.0,0.38436,0.00015,28.05549]
[1778484688164,33.88,80726.45,0.0,0.38436,0.00015,28.05549]
[1778484689804,33.88,80724.24,0.0,0.38402,0.00015,28.04738]
[1778484690178,33.88,80723.01,0.0,0.38383,0.00015,28.04286]
[1778484696336,33.88,80724.85,0.0,0.3841,0.00015,28.04608]
[1778484707297,33.88,80722.46,0.0,0.38373,0.00015,28.03725]
[1778484712332,33.88,80723.14,0.0,0.38384,0.00015,28.03973]
[1778484717370,33.88,80722.74,0.0,0.38377,0.00015,28.03822]
[1778484722405,33.88,80724.59,0.0,0.38405,0.00015,28.04498]
[1778484726901,33.88,80725.56,0.0,0.3842,0.00015,28.04849]
[1778484726918,33.88,80725.56,0.0,0.3842,0.00015,28.04849]
[1778484727001,33.88,80723.93,0.0,0.38395,0.00015,28.04247]
[1778484730212,33.88,80729.63,0.0,0.38482,0.00015,28.06332]
[1778484730313,33.88,80730.19,0.0,0.38491,0.00015,28.06534]
[1778484734550,33.88,80731.19,0.0,0.38506,0.00015,28.06893]
[1778484734921,33.87,80731.87,0.0,0.38516,0.00015,28.07134]
[1778484738431,33.87,80732.95,0.0,0.38532,0.00015,28.0752]
[1778484741280,33.87,80732.95,0.0,0.38532,0.00015,28.07518]
[1778484741308,33.87,80732.95,0.0,0.38532,0.00015,28.07518]
[1778484749522,33.87,80733.6,0.0,0.38543,0.00015,28.07766]
[1778484753269,33.88,80738.08,0.0,0.38612,0.00015,28.09064]
[1778484755298,33.88,80739.92,0.0,0.38641,0.00015,28.09755]
[1778484755399,33.88,80741.06,0.0,0.38659,0.00015,28.10175]
[1778484756177,33.88,80741.06,0.0,0.38659,0.00015,28.10175]
[1778484756278,33.88,80742.66,0.0,0.38684,0.00015,28.10759]
[1778484757409,33.88,80742.66,0.0,0.38684,0.00015,28.10759]
[1778484757652,33.88,80744.76,0.0,0.38717,0.00015,28.11522]
[1778484759576,33.89,80748.89,0.0,0.38781,0.00015,28.13015]
[1778484760373,33.89,80738.76,0.0,0.38625,0.00015,28.09384]
[1778484762253,33.89,80734.42,0.0,0.38559,0.00015,28.07811]
[1778484768279,33.89,80735.43,0.0,0.38574,0.00015,28.08175]
[1778484774770,33.89,80736.24,0.0,0.38586,0.00015,28.08464]
[1778484779855,33.89,80736.28,0.0,0.38587,0.00015,28.08477]
[1778484779956,33.89,80735.69,0.0,0.38578,0.00015,28.08263]
[1778484782370,33.89,80727.75,0.0,0.38456,0.00015,28.05371]
[1778484782697,33.89,80727.75,0.0,0.38456,0.00015,28.05371]
[1778484782754,33.89,80727.75,0.0,0.38456,0.00015,28.05371]
[1778484783213,33.89,80727.75,0.0,0.38456,0.00015,28.05371]
[1778484783244,33.89,80727.75,0.0,0.38456,0.00015,28.05371]
[1778484783853,33.89,80720.72,0.0,0.38348,0.00015,28.02791]
[1778484783944,33.89,80720.72,0.0,0.38348,0.00015,28.02791]
[1778484784119,33.89,80719.06,0.0,0.38323,0.00015,28.02182]
[1778484785242,33.89,80711.28,0.0,0.38203,0.00015,27.99296]
[1778484785746,33.89,80711.28,0.0,0.38203,0.00015,27.99296]
[1778484785851,33.89,80711.28,0.0,0.38203,0.00015,27.99288]
[1778484786710,33.89,80711.28,0.0,0.38203,0.00015,27.99288]
[1778484787286,33.89,80711.28,0.0,0.38203,0.00015,27.99288]
[1778484787347,33.88,80712.67,0.0,0.38223,0.00015,27.99791]
[1778484792124,33.88,80714.47,0.0,0.3825,0.00015,28.00432]
[1778484792163,33.88,80714.47,0.0,0.3825,0.00015,28.00425]
[1778484797554,33.88,80714.52,0.0,0.38249,0.00015,28.00408]
[1778484803426,33.87,80712.42,0.0,0.38215,0.00015,27.99593]
[1778484805642,33.87,80709.37,0.0,0.38167,0.00015,27.98438]
[1778484805658,33.87,80709.37,0.0,0.38167,0.00015,27.98438]
[1778484806195,33.87,80709.37,0.0,0.38167,0.00015,27.98438]
[1778484806294,33.87,80704.1,0.0,0.38086,0.00015,27.96458]
[1778484806599,33.87,80704.1,0.0,0.38086,0.00015,27.96458]
[1778484806652,33.87,80704.1,0.0,0.38086,0.00015,27.96458]
[1778484806700,33.87,80704.1,0.0,0.38086,0.00015,27.96458]
[1778484806762,33.87,80704.1,0.0,0.38086,0.00015,27.96458]
[1778484806999,33.87,80704.02,0.0,0.38085,0.00015,27.96424]
[1778484808078,33.87,80704.02,0.0,0.38085,0.00015,27.96424]
[1778484808085,33.87,80704.02,0.0,0.38085,0.00015,27.96424]
[1778484808090,33.87,80704.02,0.0,0.38085,0.00015,27.96424]
[1778484808109,33.87,80704.02,0.0,0.38085,0.00015,27.96424]
[1778484808210,33.87,80694.17,0.0,0.37934,0.00015,27.927]
[1778484811655,33.87,80692.62,0.0,0.37908,0.00015,27.9175]
[1778484812087,33.87,80682.63,0.0,0.37755,0.00015,27.87928]
[1778484812811,33.87,80682.63,0.0,0.37755,0.00015,27.87928]
[1778484813042,33.87,80683.12,0.0,0.37763,0.00015,27.88117]
[1778484813644,33.87,80683.12,0.0,0.37763,0.00015,27.88117]
[1778484814296,33.87,80677.03,0.0,0.3767,0.00015,27.8577]
[1778484815268,33.87,80677.03,0.0,0.3767,0.00015,27.8577]
[1778484815369,33.87,80675.65,0.0,0.37649,0.00015,27.85237]
[1778484815501,33.87,80675.65,0.0,0.37649,0.00015,27.85237]
[1778484816766,33.87,80677.31,0.0,0.37674,0.00015,27.85882]
[1778484816874,33.87,80677.31,0.0,0.37674,0.00015,27.85882]
[1778484817073,33.87,80677.31,0.0,0.37674,0.00015,27.85884]
[1778484817922,33.87,80677.31,0.0,0.37674,0.00015,27.85884]
[1778484818517,33.87,80683.21,0.0,0.37765,0.00015,27.8816]
[1778484818565,33.87,80683.21,0.0,0.37765,0.00015,27.8816]
[1778484818733,33.87,80683.21,0.0,0.37765,0.00015,27.8816]
[1778484819084,33.87,80689.3,0.0,0.37858,0.00015,27.90492]
[1778484820283,33.87,80689.3,0.0,0.37858,0.00015,27.90492]
[1778484820347,33.87,80693.94,0.0,0.37929,0.00015,27.92258]
[1778484821235,33.87,80693.94,0.0,0.37929,0.00015,27.92258]
[1778484821305,33.87,80693.94,0.0,0.37929,0.00015,27.92258]
[1778484821466,33.87,80691.48,0.0,0.37891,0.00015,27.9132]
[1778484821667,33.87,80691.48,0.0,0.37891,0.00015,27.9132]
[1778484821940,33.87,80691.48,0.0,0.37891,0.00015,27.9132]
[1778484822217,33.87,80691.48,0.0,0.37891,0.00015,27.9132]
[1778484822381,33.87,80691.48,0.0,0.37891,0.00015,27.9132]
[1778484822446,33.87,80677.73,0.0,0.37681,0.00015,27.86041]
[1778484824466,33.87,80672.03,0.0,0.37593,0.00015,27.8383]
[1778484829997,33.87,80672.75,0.0,0.37605,0.00015,27.84123]
[1778484831121,33.87,80672.57,0.0,0.37602,0.00015,27.84056]
[1778484831276,33.87,80672.57,0.0,0.37602,0.00015,27.84056]
[1778484831350,33.87,80671.42,0.0,0.37585,0.00015,27.83611]
[1778484832121,33.87,80671.42,0.0,0.37585,0.00015,27.83611]
[1778484832176,33.87,80671.42,0.0,0.37585,0.00015,27.83613]
[1778484833424,33.87,80679.54,0.0,0.37709,0.00015,27.8676]
[1778484839894,33.87,80682.21,0.0,0.3775,0.00015,27.87789]
[1778484842057,33.87,80684.71,0.0,0.37788,0.00015,27.88749]
[1778484842349,33.87,80685.36,0.0,0.37798,0.00015,27.88997]
[1778484848069,33.87,80686.17,0.0,0.3781,0.00015,27.89305]
[1778484852838,33.87,80688.43,0.0,0.37845,0.00015,27.90166]
[1778484852878,33.87,80688.43,0.0,0.37845,0.00015,27.90166]
[1778484852889,33.87,80688.98,0.0,0.37853,0.00015,27.90376]
[1778484858507,33.87,80689.51,0.0,0.37861,0.00015,27.90574]
[1778484858522,33.87,80689.51,0.0,0.37861,0.00015,27.90574]
[1778484858599,33.87,80690.47,0.0,0.37876,0.00015,27.90939]
[1778484859053,33.87,80690.47,0.0,0.37876,0.00015,27.90939]
[1778484859075,33.87,80690.47,0.0,0.37876,0.00015,27.90939]
[1778484859406,33.87,80690.47,0.0,0.37876,0.00015,27.90939]
[1778484859463,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484859548,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484859636,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484859771,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484859785,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484859990,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484860016,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484860213,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484860498,33.87,80708.56,0.0,0.38153,0.00015,27.9777]
[1778484860530,33.87,80708.34,0.0,0.3815,0.00015,27.97687]
[1778484860621,33.87,80708.34,0.0,0.3815,0.00015,27.97687]
[1778484861381,33.87,80715.58,0.0,0.3826,0.00015,28.0038]
[1778484863442,33.87,80718.25,0.0,0.38301,0.00015,28.01363]
[1778484863506,33.87,80717.65,0.0,0.38292,0.00015,28.01133]
[1778484865396,33.87,80717.65,0.0,0.38292,0.00015,28.01138]
[1778484865410,33.87,80717.65,0.0,0.38292,0.00015,28.01138]
[1778484865451,33.87,80721.84,0.0,0.38356,0.00015,28.02691]
[1778484866006,33.87,80721.84,0.0,0.38356,0.00015,28.02691]
[1778484866508,33.87,80721.48,0.0,0.38351,0.00015,28.02563]
[1778484866879,33.87,80721.48,0.0,0.38351,0.00015,28.02563]
[1778484866897,33.87,80721.48,0.0,0.38351,0.00015,28.02563]
[1778484867427,33.87,80721.48,0.0,0.38351,0.00015,28.02566]
[1778484872459,33.87,80720.24,0.0,0.38332,0.00015,28.01777]
[1778484874445,33.87,80721.98,0.0,0.38359,0.00015,28.02422]
[1778484875479,33.87,80724.08,0.0,0.38391,0.00015,28.03202]
[1778484875957,33.87,80724.08,0.0,0.38391,0.00015,28.03202]
[1778484876485,33.87,80725.31,0.0,0.3841,0.00015,28.03657]
[1778484877577,33.87,80724.61,0.0,0.384,0.00015,28.03403]
[1778484878500,33.87,80723.91,0.0,0.38389,0.00015,28.03148]
[1778484880200,33.87,80722.58,0.0,0.38369,0.00015,28.02662]
[1778484880301,33.87,80722.39,0.0,0.38366,0.00015,28.02595]
[1778484885548,33.88,80722.03,0.0,0.38361,0.00015,28.02479]
[1778484890583,33.88,80721.96,0.0,0.38361,0.00015,28.02468]
[1778484893580,33.88,80721.37,0.0,0.38352,0.00015,28.02257]
[1778484893805,33.88,80721.37,0.0,0.38352,0.00015,28.02257]
[1778484893927,33.88,80721.37,0.0,0.38352,0.00015,28.02257]
[1778484893967,33.88,80721.41,0.0,0.38353,0.00015,28.02275]
[1778484896036,33.88,80714.33,0.0,0.38244,0.00015,27.99655]
[1778484896121,33.88,80714.94,0.0,0.38253,0.00015,27.9988]
[1778484896916,33.88,80714.94,0.0,0.38253,0.00015,27.9988]
[1778484896982,33.88,80714.94,0.0,0.38253,0.00015,27.9988]
[1778484897083,33.88,80714.84,0.0,0.38252,0.00015,27.99848]
[1778484897885,33.88,80714.84,0.0,0.38252,0.00015,27.99848]
[1778484898262,33.88,80714.84,0.0,0.38252,0.00015,27.99846]
[1778484903675,33.88,80717.79,0.0,0.38298,0.00015,28.00961]
[1778484908710,33.88,80717.19,0.0,0.3829,0.00015,28.00759]
[1778484909978,33.88,80717.19,0.0,0.3829,0.00015,28.00759]
[1778484910015,33.88,80717.13,0.0,0.38289,0.00015,28.0074]
[1778484915478,33.89,80717.1,0.0,0.38289,0.00015,28.00738]
[1778484915552,33.88,80716.36,0.0,0.38277,0.00015,28.00456]
[1778484916641,33.88,80716.36,0.0,0.38277,0.00015,28.00456]
[1778484917424,33.88,80725.9,0.0,0.38424,0.00015,28.03971]
[1778484918325,33.88,80725.9,0.0,0.38424,0.00015,28.03971]
[1778484918494,33.88,80725.9,0.0,0.38424,0.00015,28.03971]
[1778484918496,33.88,80734.4,0.0,0.38554,0.00015,28.07075]
[1778484919395,33.88,80734.4,0.0,0.38554,0.00015,28.07075]
[1778484919421,33.88,80735.44,0.0,0.3857,0.00015,28.07452]
[1778484920255,33.88,80735.44,0.0,0.3857,0.00015,28.07452]
[1778484920418,33.88,80738.24,0.0,0.38613,0.00015,28.08465]
[1778484925595,33.88,80733.93,0.0,0.38547,0.00015,28.06899]
[1778484926229,33.88,80733.93,0.0,0.38547,0.00015,28.06899]
[1778484926486,33.88,80725.94,0.0,0.38424,0.00015,28.03982]
[1778484927045,33.88,80725.94,0.0,0.38424,0.00015,28.03982]
[1778484927146,33.88,80722.19,0.0,0.38367,0.00015,28.02605]
[1778484928069,33.88,80722.19,0.0,0.38367,0.00015,28.02605]
[1778484928170,33.88,80722.68,0.0,0.38374,0.00015,28.02788]
[1778484933504,33.88,80721.32,0.0,0.38352,0.00015,28.01939]
[1778484934213,33.89,80720.99,0.0,0.38347,0.00015,28.01822]
[1778484934314,33.88,80721.14,0.0,0.38349,0.00015,28.01867]
[1778484938857,33.88,80721.34,0.0,0.38351,0.00015,28.01913]
[1778484938953,33.88,80720.79,0.0,0.38342,0.00015,28.01701]
[1778484939924,33.88,80720.79,0.0,0.38342,0.00015,28.01701]
[1778484940053,33.88,80720.79,0.0,0.38342,0.00015,28.01701]
[1778484940079,33.88,80720.79,0.0,0.38342,0.00015,28.01701]
[1778484940163,33.88,80720.8,0.0,0.38341,0.00015,28.01686]
[1778484945670,33.87,80721.44,0.0,0.3835,0.00015,28.019]
[1778484951014,33.87,80719.76,0.0,0.38323,0.00015,28.0126]
[1778484956446,33.87,80719.49,0.0,0.38319,0.00015,28.01155]
[1778484956464,33.87,80719.49,0.0,0.38319,0.00015,28.01155]
[1778484956547,33.87,80719.6,0.0,0.3832,0.00015,28.01185]
[1778484958299,33.87,80719.6,0.0,0.3832,0.00015,28.01185]
[1778484958320,33.87,80719.6,0.0,0.3832,0.00015,28.01185]
[1778484958399,33.87,80719.56,0.0,0.38319,0.00015,28.01165]
[1778484964104,33.87,80719.46,0.0,0.38317,0.00015,28.01113]
[1778484970426,33.87,80719.13,0.0,0.38312,0.00015,28.00981]
[1778484976242,33.87,80715.2,0.0,0.38251,0.00015,27.9952]
[1778484976340,33.87,80715.2,0.0,0.38251,0.00015,27.9952]
[1778484976378,33.87,80715.2,0.0,0.38251,0.00015,27.9952]
[1778484976441,33.87,80715.11,0.0,0.3825,0.00015,27.99483]
[1778484978283,33.86,80715.11,0.0,0.38249,0.00015,27.9948]
[1778484978313,33.86,80715.11,0.0,0.38249,0.00015,27.9948]
[1778484978414,33.86,80712.48,0.0,0.38209,0.00015,27.98498]
[1778484983468,33.86,80712.44,0.0,0.38207,0.00015,27.98457]
[1778484988438,33.86,80712.56,0.0,0.38208,0.00015,27.98473]
[1778484988470,33.86,80712.56,0.0,0.38208,0.00015,27.98473]
[1778484988539,33.86,80714.05,0.0,0.3823,0.00015,27.99021]
[1778484989113,33.86,80714.05,0.0,0.3823,0.00015,27.99021]
[1778484989155,33.86,80714.05,0.0,0.3823,0.00015,27.99021]
[1778484989280,33.86,80714.05,0.0,0.3823,0.00015,27.99014]
[1778484994316,33.85,80719.68,0.0,0.38315,0.00015,28.00739]
[1778484999350,33.85,80719.38,0.0,0.38309,0.00015,28.00601]
[1778485004385,33.85,80719.65,0.0,0.38312,0.00015,28.00673]
[1778485010427,33.84,80718.43,0.0,0.38291,0.00015,28.0019]
[1778485011430,33.84,80718.43,0.0,0.38291,0.00015,28.0019]
[1778485011491,33.84,80718.43,0.0,0.38291,0.00015,28.0019]
[1778485011620,33.84,80713.1,0.0,0.38209,0.00015,27.98204]
[1778485012985,33.84,80713.1,0.0,0.38209,0.00015,27.98195]
[1778485013026,33.84,80713.1,0.0,0.38209,0.00015,27.98195]
[1778485013448,33.84,80706.9,0.0,0.38113,0.00015,27.95869]
[1778485018755,33.84,80706.96,0.0,0.38113,0.00015,27.9587]
[1778485020608,33.84,80706.96,0.0,0.38113,0.00015,27.95859]
[1778485022512,33.84,80695.77,0.0,0.3794,0.00015,27.91618]
[1778485025369,33.84,80695.54,0.0,0.37937,0.00015,27.91525]
[1778485025378,33.84,80695.54,0.0,0.37937,0.00015,27.91525]
[1778485025533,33.84,80695.67,0.0,0.37939,0.00015,27.91572]
[1778485026346,33.84,80695.67,0.0,0.37939,0.00015,27.91572]
[1778485031575,33.83,80701.98,0.0,0.38034,0.00015,27.93942]
[1778485035636,33.83,80704.0,0.0,0.38065,0.00015,27.94691]
[1778485036613,33.83,80703.6,0.0,0.38058,0.00015,27.94532]
[1778485039254,33.83,80704.63,0.0,0.38074,0.00015,27.94913]
[1778485039632,33.83,80705.21,0.0,0.38083,0.00015,27.95127]
[1778485042571,33.83,80705.94,0.0,0.38093,0.00015,27.95394]
[1778485042662,33.83,80706.73,0.0,0.38105,0.00015,27.95687]
[1778485042773,33.83,80706.73,0.0,0.38105,0.00015,27.95687]
[1778485044758,33.83,80718.07,0.0,0.38279,0.00015,27.99912]
[1778485045674,33.83,80718.07,0.0,0.38279,0.00015,27.99905]
[1778485051490,33.82,80719.94,0.0,0.38306,0.00015,28.00573]
[1778485051578,33.82,80719.94,0.0,0.38306,0.00015,28.00573]
[1778485051669,33.82,80721.03,0.0,0.38321,0.00015,28.00609]
[1778485057384,33.82,80722.77,0.0,0.38349,0.00015,28.01264]
[1778485062795,33.82,80722.56,0.0,0.38346,0.00015,28.01205]
[1778485068117,33.83,80721.31,0.0,0.38328,0.00015,28.00761]
[1778485069957,33.83,80721.41,0.0,0.3833,0.00015,28.00805]
[1778485070057,33.83,80721.44,0.0,0.3833,0.00015,28.00816]
[1778485072012,33.83,80721.44,0.0,0.3833,0.00015,28.00816]
[1778485072106,33.83,80721.44,0.0,0.3833,0.00015,28.00813]
[1778485075559,33.83,80721.44,0.0,0.3833,0.00015,28.00813]
[1778485075911,33.83,80721.44,0.0,0.3833,0.00015,28.00817]
[1778485075951,33.83,80723.07,0.0,0.38355,0.00015,28.01419]
[1778485076930,33.83,80723.07,0.0,0.38355,0.00015,28.01419]
[1778485077473,33.83,80725.31,0.0,0.3839,0.00015,28.02251]
[1778485077872,33.83,80725.31,0.0,0.3839,0.00015,28.02251]
[1778485077946,33.83,80723.22,0.0,0.38358,0.00015,28.01481]
[1778485083516,33.83,80723.02,0.0,0.38355,0.00015,28.01417]
[1778485089293,33.83,80723.61,0.0,0.38365,0.00015,28.01653]
[1778485089740,33.83,80723.61,0.0,0.38365,0.00015,28.01655]
[1778485092187,33.83,80723.61,0.0,0.38365,0.00015,28.0166]
[1778485092722,33.83,80723.61,0.0,0.38365,0.00015,28.01662]
[1778485095347,33.83,80726.25,0.0,0.38406,0.00015,28.02638]
[1778485095669,33.83,80726.25,0.0,0.38406,0.00015,28.0264]
[1778485098215,33.83,80728.64,0.0,0.38443,0.00015,28.03521]
[1778485098254,33.83,80728.64,0.0,0.38443,0.00015,28.03521]
[1778485099512,33.83,80738.48,0.0,0.38595,0.00015,28.07111]
[1778485100695,33.83,80738.48,0.0,0.38595,0.00015,28.07111]
[1778485100719,33.83,80737.51,0.0,0.3858,0.00015,28.06759]
[1778485102283,33.84,80729.97,0.0,0.38464,0.00015,28.04013]
[1778485107734,33.84,80729.83,0.0,0.38462,0.00015,28.0397]
[1778485112737,33.84,80729.17,0.0,0.38451,0.00015,28.03384]
[1778485118184,33.84,80730.68,0.0,0.38475,0.00015,28.03945]
[1778485126242,33.84,80732.14,0.0,0.38498,0.00015,28.04493]
[1778485133289,33.84,80731.09,0.0,0.38482,0.00015,28.04124]
[1778485139331,33.84,80729.38,0.0,0.38457,0.00015,28.03514]
[1778485144363,33.85,80726.62,0.0,0.38415,0.00015,28.02515]
[1778485145473,33.85,80726.62,0.0,0.38415,0.00015,28.02515]
[1778485145476,33.85,80726.39,0.0,0.38412,0.00015,28.02433]
[1778485147306,33.85,80726.39,0.0,0.38412,0.00015,28.02433]
[1778485147366,33.85,80726.39,0.0,0.38412,0.00015,28.02439]
[1778485148851,33.85,80727.46,0.0,0.38428,0.00015,28.02831]
[1778485149637,33.85,80727.46,0.0,0.38428,0.00015,28.02831]
[1778485152890,33.85,80728.04,0.0,0.38438,0.00015,28.03058]
[1778485153730,33.85,80728.04,0.0,0.38438,0.00015,28.03058]
[1778485153429,33.85,80726.5,0.0,0.38414,0.00015,28.02495]
[1778485153831,33.85,80726.67,0.0,0.38417,0.00015,28.02558]
[1778485154873,33.85,80726.67,0.0,0.38417,0.00015,28.02558]
[1778485155444,33.85,80726.67,0.0,0.38417,0.00015,28.02564]
[1778485160775,33.85,80725.42,0.0,0.38398,0.00015,28.02117]
[1778485161067,33.85,80724.13,0.0,0.38379,0.00015,28.01645]
[1778485164695,33.85,80725.03,0.0,0.38393,0.00015,28.0198]
[1778485172565,33.86,80724.35,0.0,0.38382,0.00015,28.01408]
[1778485177599,33.86,80723.83,0.0,0.38375,0.00015,28.01232]
[1778485180598,33.86,80722.51,0.0,0.38355,0.00015,28.00752]
[1778485186562,33.86,80720.4,0.0,0.38323,0.00015,27.9999]
[1778485189750,33.86,80720.52,0.0,0.38326,0.00015,28.00045]
[1778485195725,33.87,80721.51,0.0,0.38342,0.00015,28.00439]
[1778485196086,33.87,80721.51,0.0,0.38342,0.00015,28.00439]
[1778485196732,33.87,80722.0,0.0,0.3835,0.00015,28.00623]
[1778485200768,33.87,80721.31,0.0,0.3834,0.00015,28.00379]
[1778485200786,33.87,80721.31,0.0,0.3834,0.00015,28.00379]
[1778485200789,33.87,80721.72,0.0,0.38346,0.00015,28.00533]
[1778485201299,33.87,80721.72,0.0,0.38346,0.00015,28.00533]
[1778485201775,33.87,80721.72,0.0,0.38346,0.00015,28.00537]
[1778485202237,33.87,80721.72,0.0,0.38346,0.00015,28.00537]
[1778485207237,33.87,80715.32,0.0,0.38249,0.00015,27.98191]
[1778485212253,33.87,80716.23,0.0,0.38264,0.00015,27.98552]
[1778485217281,33.88,80715.81,0.0,0.38259,0.00015,27.9842]
[1778485218027,33.88,80716.25,0.0,0.38266,0.00015,27.98587]
[1778485218040,33.88,80716.25,0.0,0.38266,0.00015,27.98587]
[1778485218517,33.88,80716.08,0.0,0.38263,0.00015,27.98517]
[1778485224160,33.87,80711.2,0.0,0.38187,0.00015,27.96677]
[1778485224626,33.87,80711.2,0.0,0.38187,0.00015,27.96677]
[1778485224658,33.87,80711.2,0.0,0.38187,0.00015,27.96677]
[1778485224700,33.87,80711.37,0.0,0.38189,0.00015,27.96729]
[1778485225722,33.87,80702.25,0.0,0.38049,0.00015,27.93304]
[1778485228587,33.87,80696.7,0.0,0.37963,0.00015,27.91196]
[1778485229302,33.87,80696.7,0.0,0.37963,0.00015,27.91196]
[1778485230746,33.87,80696.7,0.0,0.37963,0.00015,27.91196]
[1778485231825,33.87,80697.04,0.0,0.37968,0.00015,27.9132]
[1778485231841,33.87,80697.04,0.0,0.37968,0.00015,27.9132]
[1778485232707,33.87,80694.51,0.0,0.37928,0.00015,27.89999]
[1778485233843,33.87,80694.51,0.0,0.37928,0.00015,27.89999]
[1778485234824,33.87,80695.63,0.0,0.37945,0.00015,27.9042]
[1778485239851,33.87,80696.06,0.0,0.37951,0.00015,27.90574]
[1778485241947,33.87,80696.83,0.0,0.37962,0.00015,27.90859]
[1778485241963,33.87,80696.83,0.0,0.37962,0.00015,27.90859]
[1778485242850,33.87,80699.25,0.0,0.37999,0.00015,27.91772]
[1778485245404,33.87,80704.33,0.0,0.38077,0.00015,27.93681]
[1778485245416,33.87,80704.33,0.0,0.38077,0.00015,27.93681]
[1778485245444,33.87,80704.33,0.0,0.38077,0.00015,27.93681]
[1778485245766,33.87,80704.33,0.0,0.38077,0.00015,27.93681]
[1778485245841,33.86,80704.24,0.0,0.38075,0.00015,27.93643]
[1778485246643,33.86,80704.24,0.0,0.38075,0.00015,27.93643]
[1778485246730,33.86,80708.64,0.0,0.38143,0.00015,27.9529]
[1778485247348,33.86,80708.64,0.0,0.38143,0.00015,27.9529]
[1778485248012,33.86,80710.52,0.0,0.38171,0.00015,27.95988]
[1778485248653,33.86,80711.11,0.0,0.3818,0.00015,27.96203]
[1778485250895,33.86,80711.11,0.0,0.3818,0.00015,27.96203]
[1778485251804,33.86,80710.11,0.0,0.38164,0.00015,27.95814]
[1778485256818,33.86,80711.13,0.0,0.38179,0.00015,27.96175]
[1778485258812,33.86,80711.94,0.0,0.38191,0.00015,27.96467]
[1778485258895,33.86,80711.54,0.0,0.38184,0.00015,27.96313]
[1778485263855,33.85,80711.27,0.0,0.38179,0.00015,27.96196]
[1778485263910,33.85,80711.89,0.0,0.38189,0.00015,27.96417]
[1778485264703,33.85,80711.89,0.0,0.38189,0.00015,27.96417]
[1778485265230,33.85,80716.54,0.0,0.3826,0.00015,27.98143]
[1778485265731,33.85,80727.13,0.0,0.38422,0.00015,28.02046]
[1778485266441,33.85,80727.13,0.0,0.38422,0.00015,28.02046]
[1778485266453,33.85,80727.13,0.0,0.38422,0.00015,28.02046]
[1778485266470,33.85,80729.97,0.0,0.38466,0.00015,28.03086]
[1778485267470,33.85,80730.41,0.0,0.38473,0.00015,28.03253]
[1778485269470,33.85,80730.02,0.0,0.38467,0.00015,28.03112]
[1778485269571,33.85,80730.04,0.0,0.38468,0.00015,28.03122]
[1778485274846,33.85,80728.09,0.0,0.38438,0.00015,28.02418]
[1778485278263,33.86,80727.11,0.0,0.38423,0.00015,28.02066]
[1778485280776,33.86,80726.26,0.0,0.38411,0.00015,28.01762]
[1778485284191,33.86,80725.48,0.0,0.38399,0.00015,28.01483]
[1778485286817,33.86,80724.27,0.0,0.38381,0.00015,28.01046]
[1778485287474,33.86,80723.72,0.0,0.38372,0.00015,28.00847]
[1778485287745,33.86,80723.72,0.0,0.38372,0.00015,28.00847]
[1778485287916,33.86,80725.55,0.0,0.38401,0.00015,28.01523]
[1778485288119,33.86,80725.55,0.0,0.38401,0.00015,28.01523]
[1778485288466,33.86,80725.55,0.0,0.38401,0.00015,28.01523]
[1778485288853,33.86,80725.55,0.0,0.38401,0.00015,28.01523]
[1778485288909,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289138,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289177,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289202,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289343,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289360,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289556,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289589,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289757,33.86,80748.56,0.0,0.38755,0.00015,28.09871]
[1778485289813,33.86,80752.82,0.0,0.38821,0.00015,28.11401]
[1778485290074,33.86,80752.82,0.0,0.38821,0.00015,28.11401]
[1778485290606,33.86,80752.82,0.0,0.38821,0.00015,28.11401]
[1778485290626,33.86,80754.73,0.0,0.38851,0.00015,28.12088]
[1778485294060,33.86,80754.12,0.0,0.38841,0.00015,28.11539]
[1778485295004,33.87,80752.45,0.0,0.38816,0.00015,28.10952]
[1778485300018,33.87,80756.15,0.0,0.38874,0.00015,28.12296]
[1778485302248,33.87,80750.12,0.0,0.38782,0.00015,28.10161]
[1778485302434,33.87,80750.12,0.0,0.38782,0.00015,28.10161]
[1778485302445,33.87,80750.12,0.0,0.38782,0.00015,28.10161]
[1778485302862,33.87,80750.99,0.0,0.38795,0.00015,28.10469]
[1778485304861,33.87,80754.47,0.0,0.38849,0.00015,28.11706]
[1778485310536,33.87,80754.71,0.0,0.38851,0.00015,28.11771]
[1778485315570,33.87,80755.46,0.0,0.38862,0.00015,28.12025]
[1778485316923,33.87,80755.46,0.0,0.38862,0.00015,28.12025]
[1778485316945,33.87,80755.46,0.0,0.38862,0.00015,28.12025]
[1778485316957,33.87,80755.26,0.0,0.38859,0.00015,28.11951]
[1778485322049,33.86,80754.45,0.0,0.38846,0.00015,28.11651]
[1778485322622,33.86,80745.69,0.0,0.38711,0.00015,28.08519]
[1778485327657,33.86,80748.67,0.0,0.38757,0.00015,28.09587]
[1778485329615,33.86,80747.41,0.0,0.38737,0.00015,28.09136]
[1778485329636,33.86,80747.41,0.0,0.38737,0.00015,28.09136]
[1778485329651,33.86,80747.41,0.0,0.38737,0.00015,28.09136]
[1778485329675,33.86,80747.41,0.0,0.38737,0.00015,28.09136]
[1778485329713,33.86,80748.84,0.0,0.38759,0.00015,28.09648]
[1778485332287,33.86,80748.01,0.0,0.38747,0.00015,28.09353]
[1778485332313,33.86,80748.01,0.0,0.38747,0.00015,28.09353]
[1778485332692,33.86,80748.2,0.0,0.3875,0.00015,28.09422]
[1778485334165,33.86,80749.07,0.0,0.38763,0.00015,28.09734]
[1778485334703,33.86,80749.29,0.0,0.38767,0.00015,28.09813]
[1778485335069,33.86,80749.29,0.0,0.38767,0.00015,28.09813]
[1778485335710,33.86,80748.51,0.0,0.38755,0.00015,28.09535]
[1778485340745,33.86,80753.45,0.0,0.38831,0.00015,28.11303]
[1778485345783,33.87,80755.54,0.0,0.38863,0.00015,28.12049]
[1778485350880,33.87,80756.2,0.0,0.38874,0.00015,28.12286]
[1778485353501,33.87,80755.64,0.0,0.38864,0.00015,28.11738]
[1778485355110,33.87,80747.05,0.0,0.38731,0.00015,28.08665]
[1778485357958,33.87,80743.67,0.0,0.38679,0.00015,28.07457]
[1778485357997,33.87,80740.52,0.0,0.38631,0.00015,28.06324]
[1778485360713,33.86,80740.39,0.0,0.38625,0.00015,28.06197]
[1778485365469,33.85,80740.18,0.0,0.3862,0.00015,28.06086]
[1778485371963,33.85,80740.37,0.0,0.38621,0.00015,28.06108]
[1778485375665,33.84,80739.45,0.0,0.38606,0.00015,28.05754]
[1778485375699,33.84,80739.45,0.0,0.38606,0.00015,28.05754]
[1778485375991,33.84,80739.45,0.0,0.38605,0.00015,28.05748]
[1778485381056,33.84,80737.83,0.0,0.38579,0.00015,28.05136]
[1778485384057,33.84,80736.33,0.0,0.38555,0.00015,28.04575]
[1778485384093,33.84,80735.68,0.0,0.38545,0.00015,28.04333]
[1778485384172,33.84,80735.68,0.0,0.38545,0.00015,28.04333]
[1778485386602,33.83,80741.7,0.0,0.38637,0.00015,28.06505]
[1778485386612,33.83,80741.7,0.0,0.38637,0.00015,28.06505]
[1778485386701,33.83,80741.58,0.0,0.38635,0.00015,28.06455]
[1778485392113,33.83,80742.26,0.0,0.38644,0.00015,28.06667]
[1778485397147,33.82,80740.78,0.0,0.3862,0.00015,28.06098]
[1778485403336,33.82,80739.81,0.0,0.38603,0.00015,28.05721]
[1778485407929,33.82,80739.46,0.0,0.38597,0.00015,28.05563]
[1778485412054,33.81,80733.54,0.0,0.38504,0.00015,28.03383]
[1778485412098,33.81,80732.35,0.0,0.38484,0.00015,28.02581]
[1778485417288,33.81,80733.69,0.0,0.38503,0.00015,28.03038]
[1778485422322,33.8,80734.83,0.0,0.38519,0.00015,28.0342]
[1778485427686,33.8,80734.85,0.0,0.38518,0.00015,28.034]
[1778485433399,33.79,80736.03,0.0,0.38534,0.00015,28.03782]
[1778485436038,33.79,80736.05,0.0,0.38533,0.00015,28.03775]
[1778485436103,33.79,80736.05,0.0,0.38533,0.00015,28.03775]
[1778485436431,33.79,80734.13,0.0,0.38504,0.00015,28.03067]
[1778485439107,33.79,80732.45,0.0,0.38477,0.00015,28.02439]
[1778485439117,33.79,80732.45,0.0,0.38477,0.00015,28.02439]
[1778485439165,33.79,80732.7,0.0,0.38481,0.00015,28.02525]
[1778485444356,33.79,80730.9,0.0,0.38452,0.00015,28.01841]
[1778485450172,33.78,80730.16,0.0,0.38438,0.00015,28.01528]
[1778485453852,33.78,80730.07,0.0,0.38436,0.00015,28.01484]
[1778485453886,33.78,80730.07,0.0,0.38436,0.00015,28.01484]
[1778485453987,33.78,80729.74,0.0,0.38431,0.00015,28.01351]
[1778485457758,33.78,80730.31,0.0,0.38439,0.00015,28.0155]
[1778485457810,33.78,80730.31,0.0,0.38439,0.00015,28.0155]
[1778485457856,33.77,80729.74,0.0,0.3843,0.00015,28.01329]
[1778485458207,33.77,80729.74,0.0,0.3843,0.00015,28.01329]
[1778485463758,33.77,80729.27,0.0,0.38422,0.00015,28.01134]
[1778485463859,33.77,80729.27,0.0,0.38421,0.00015,28.01123]
[1778485464575,33.77,80729.27,0.0,0.38421,0.00015,28.01123]
[1778485464910,33.77,80729.12,0.0,0.38418,0.00015,28.01062]
[1778485470438,33.77,80729.9,0.0,0.38429,0.00015,28.01322]
[1778485475068,33.76,80729.08,0.0,0.38414,0.00015,28.00644]
[1778485475090,33.76,80729.0,0.0,0.38413,0.00015,28.00609]
[1778485476860,33.76,80723.72,0.0,0.38331,0.00015,27.98655]
[1778485477025,33.76,80720.84,0.0,0.38286,0.00015,27.97582]
[1778485482116,33.76,80720.71,0.0,0.38284,0.00015,27.97518]
[1778485482173,33.76,80720.57,0.0,0.38281,0.00015,27.97462]
[1778485486379,33.76,80720.9,0.0,0.38286,0.00015,27.9757]
[1778485486772,33.76,80720.66,0.0,0.38282,0.00015,27.97477]
[1778485487441,33.76,80720.66,0.0,0.38282,0.00015,27.97477]
[1778485487779,33.76,80720.9,0.0,0.38285,0.00015,27.97562]
[1778485490259,33.76,80720.59,0.0,0.3828,0.00015,27.97443]
[1778485490800,33.76,80720.67,0.0,0.38281,0.00015,27.97465]
[1778485491342,33.76,80720.67,0.0,0.38281,0.00015,27.97465]
[1778485491831,33.75,80720.93,0.0,0.38285,0.00015,27.97558]
[1778485497848,33.75,80720.03,0.0,0.3827,0.00015,27.97199]
[1778485502885,33.75,80720.38,0.0,0.38274,0.00015,27.97308]
[1778485507919,33.75,80725.62,0.0,0.38354,0.00015,27.99227]
[1778485509517,33.75,80725.58,0.0,0.38353,0.00015,27.99206]
[1778485509659,33.75,80725.58,0.0,0.38353,0.00015,27.99206]
[1778485509987,33.75,80725.58,0.0,0.38353,0.00015,27.99206]
[1778485510037,33.74,80728.33,0.0,0.38395,0.00015,28.00216]
[1778485510987,33.74,80730.62,0.0,0.38428,0.00015,28.01]
[1778485512070,33.74,80730.62,0.0,0.38428,0.00015,28.01]
[1778485512169,33.73,80731.07,0.0,0.38432,0.00015,28.01101]
[1778485512701,33.73,80731.07,0.0,0.38432,0.00015,28.01101]
[1778485515800,33.72,80732.04,0.0,0.38443,0.00015,28.01378]
[1778485515833,33.72,80732.04,0.0,0.38443,0.00015,28.01378]
[1778485516054,33.72,80732.85,0.0,0.38456,0.00015,28.01669]
[1778485518105,33.72,80732.85,0.0,0.38456,0.00015,28.01669]
[1778485518156,33.72,80732.85,0.0,0.38456,0.00015,28.01669]
[1778485518206,33.72,80732.69,0.0,0.38452,0.00015,28.01597]
[1778485523642,33.71,80737.72,0.0,0.38526,0.00015,28.03354]
[1778485524708,33.7,80738.78,0.0,0.38542,0.00015,28.03735]
[1778485525039,33.7,80740.0,0.0,0.38561,0.00015,28.04174]
[1778485531097,33.7,80743.64,0.0,0.38614,0.00015,28.05109]
[1778485536132,33.7,80748.48,0.0,0.38688,0.00015,28.06832]
[1778485537557,33.69,80749.58,0.0,0.38704,0.00015,28.07224]
[1778485538250,33.69,80751.15,0.0,0.38728,0.00015,28.07784]
[1778485544188,33.69,80750.84,0.0,0.38722,0.00016,28.07633]
[1778485549223,33.68,80749.95,0.0,0.38706,0.00016,28.07279]
[1778485550197,33.68,80749.95,0.0,0.38706,0.00016,28.07279]
[1778485552378,33.68,80755.4,0.0,0.3879,0.00016,28.09219]
[1778485553227,33.68,80757.58,0.0,0.38823,0.00016,28.09992]
[1778485558288,33.67,80757.82,0.0,0.38825,0.00016,28.10037]
[1778485558419,33.67,80757.82,0.0,0.38825,0.00016,28.10037]
[1778485559296,33.67,80757.24,0.0,0.38816,0.00016,28.09821]
[1778485565391,33.67,80753.76,0.0,0.3876,0.00016,28.0854]
[1778485565989,33.67,80752.68,0.0,0.38742,0.00016,28.08126]
[1778485571018,33.66,80756.92,0.0,0.38806,0.00016,28.09608]
[1778485572350,33.66,80756.92,0.0,0.38806,0.00016,28.09599]
[1778485573392,33.66,80757.45,0.0,0.38813,0.00016,28.0978]
[1778485578427,33.65,80757.47,0.0,0.38812,0.00016,28.09746]
[1778485584120,33.65,80759.09,0.0,0.38835,0.00016,28.10294]
[1778485589504,33.64,80760.06,0.0,0.38848,0.00016,28.10597]
[1778485594539,33.64,80759.8,0.0,0.38841,0.00016,28.10122]
[1778485599419,33.64,80761.29,0.0,0.38864,0.00016,28.10633]
[1778485599575,33.63,80761.25,0.0,0.38863,0.00016,28.10613]
[1778485600493,33.63,80761.25,0.0,0.38863,0.00016,28.10613]
[1778485600543,33.63,80761.25,0.0,0.38863,0.00016,28.10613]
[1778485600754,33.63,80761.25,0.0,0.38863,0.00016,28.10613]
[1778485600771,33.63,80761.25,0.0,0.38863,0.00016,28.10613]
[1778485600901,33.63,80764.41,0.0,0.38911,0.00016,28.11728]
[1778485602290,33.63,80772.98,0.0,0.39045,0.00016,28.14765]
[1778485603833,33.63,80772.98,0.0,0.39045,0.00016,28.14765]
[1778485603861,33.63,80772.98,0.0,0.39045,0.00016,28.14765]
[1778485603933,33.63,80773.27,0.0,0.39049,0.00016,28.14867]
[1778485609727,33.64,80779.15,0.0,0.39143,0.00016,28.16968]
[1778485612195,33.64,80779.36,0.0,0.39147,0.00016,28.17067]
[1778485612335,33.64,80779.36,0.0,0.39147,0.00016,28.17067]
[1778485612354,33.64,80779.05,0.0,0.39143,0.00016,28.16968]
[1778485612816,33.64,80779.05,0.0,0.39143,0.00016,28.16968]
[1778485612945,33.64,80768.14,0.0,0.38973,0.00016,28.13139]
[1778485614256,33.65,80757.56,0.0,0.38809,0.00016,28.09378]
[1778485619716,33.65,80757.88,0.0,0.38815,0.00016,28.09507]
[1778485621151,33.65,80757.88,0.0,0.38815,0.00016,28.09507]
[1778485621377,33.65,80757.89,0.0,0.38816,0.00016,28.09517]
[1778485621654,33.65,80757.89,0.0,0.38816,0.00016,28.09517]
[1778485621697,33.65,80757.89,0.0,0.38816,0.00016,28.09517]
[1778485622066,33.65,80757.89,0.0,0.38816,0.00016,28.09517]
[1778485622083,33.65,80749.49,0.0,0.38685,0.00016,28.06495]
[1778485622967,33.65,80741.23,0.0,0.38557,0.00016,28.03486]
[1778485623913,33.65,80741.23,0.0,0.38557,0.00016,28.03486]
[1778485624280,33.65,80740.79,0.0,0.3855,0.00016,28.03321]
[1778485624764,33.65,80740.79,0.0,0.3855,0.00016,28.03321]
[1778485624861,33.65,80740.79,0.0,0.3855,0.00016,28.03321]
[1778485625087,33.65,80740.62,0.0,0.38547,0.00016,28.03254]
[1778485625632,33.65,80740.62,0.0,0.38547,0.00016,28.03254]
[1778485626323,33.65,80739.97,0.0,0.38537,0.00016,28.03012]
[1778485628670,33.65,80738.27,0.0,0.3851,0.00015,28.02381]
[1778485629817,33.65,80738.27,0.0,0.3851,0.00015,28.02381]
[1778485634825,33.64,80731.81,0.0,0.38409,0.00015,27.99985]
[1778485641274,33.64,80731.33,0.0,0.38401,0.00015,27.99787]
[1778485646912,33.64,80729.37,0.0,0.38369,0.00015,27.99037]
[1778485652265,33.64,80731.25,0.0,0.38396,0.00015,27.99365]
[1778485657581,33.63,80729.64,0.0,0.3837,0.00015,27.98746]
[1778485659434,33.63,80728.96,0.0,0.38359,0.00015,27.98487]
[1778485659478,33.63,80728.96,0.0,0.38359,0.00015,27.98487]
[1778485660004,33.63,80728.49,0.0,0.38352,0.00015,27.98309]
[1778485666045,33.63,80727.2,0.0,0.38331,0.00015,27.97809]
[1778485672087,33.63,80725.88,0.0,0.3831,0.00015,27.97297]
[1778485677122,33.62,80730.93,0.0,0.38387,0.00015,27.99151]
[1778485682157,33.62,80731.04,0.0,0.38387,0.00015,27.99168]
[1778485687193,33.62,80733.85,0.0,0.3843,0.00016,28.00183]
[1778485692228,33.62,80739.15,0.0,0.38511,0.00016,28.02109]
[1778485697589,33.61,80738.1,0.0,0.38494,0.00016,28.01711]
[1778485705760,33.61,80731.37,0.0,0.38388,0.00016,27.99197]
[1778485705782,33.61,80731.37,0.0,0.38388,0.00016,27.99197]
[1778485705861,33.61,80730.84,0.0,0.3838,0.00016,27.99]
[1778485711360,33.61,80729.94,0.0,0.38364,0.00016,27.98296]
[1778485716395,33.61,80730.46,0.0,0.38371,0.00016,27.98476]
[1778485721430,33.6,80727.66,0.0,0.38327,0.00016,27.97423]
[1778485723072,33.6,80727.65,0.0,0.38327,0.00016,27.97416]
[1778485723126,33.6,80727.65,0.0,0.38327,0.00016,27.97416]
[1778485723173,33.6,80727.65,0.0,0.38327,0.00016,27.97414]
[1778485728482,33.6,80728.25,0.0,0.38336,0.00016,27.97624]
[1778485733515,33.6,80728.29,0.0,0.38336,0.00016,27.97625]
[1778485740002,33.6,80727.94,0.0,0.3833,0.00016,27.97484]
[1778485745120,33.6,80729.55,0.0,0.38354,0.00016,27.98066]
[1778485750629,33.59,80730.08,0.0,0.38361,0.00016,27.98245]
[1778485756676,33.59,80730.85,0.0,0.38372,0.00016,27.98511]
[1778485762364,33.59,80731.8,0.0,0.38386,0.00016,27.98847]
[1778485763829,33.59,80731.8,0.0,0.38386,0.00016,27.98847]
[1778485763875,33.59,80731.8,0.0,0.38386,0.00016,27.98847]
[1778485764488,33.59,80731.8,0.0,0.38386,0.00016,27.98847]
[1778485764783,33.59,80730.12,0.0,0.3836,0.00016,27.98218]
[1778485767051,33.59,80730.12,0.0,0.3836,0.00016,27.98216]
[1778485767086,33.59,80730.12,0.0,0.3836,0.00016,27.98216]
[1778485767305,33.59,80730.12,0.0,0.3836,0.00016,27.98216]
[1778485767406,33.59,80728.02,0.0,0.38327,0.00016,27.97431]
[1778485767798,33.59,80728.02,0.0,0.38327,0.00016,27.97431]
[1778485767860,33.59,80727.85,0.0,0.38325,0.00016,27.97368]
[1778485774779,33.59,80728.57,0.0,0.38334,0.00016,27.97272]
[1778485782505,33.59,80729.35,0.0,0.38345,0.00016,27.97543]
[1778485785068,33.58,80729.35,0.0,0.38345,0.00016,27.97541]
[1778485785104,33.58,80729.35,0.0,0.38345,0.00016,27.97541]
[1778485785169,33.58,80729.25,0.0,0.38343,0.00016,27.975]
[1778485791481,33.58,80722.27,0.0,0.38235,0.00016,27.94888]
[1778485792429,33.58,80721.25,0.0,0.38219,0.00016,27.94504]
[1778485792469,33.58,80721.25,0.0,0.38219,0.00016,27.94504]
[1778485792530,33.58,80721.25,0.0,0.38219,0.00016,27.94504]
[1778485795948,33.58,80725.02,0.0,0.38277,0.00016,27.95913]
[1778485795997,33.58,80725.02,0.0,0.38277,0.00016,27.95913]
[1778485796050,33.58,80726.65,0.0,0.38302,0.00016,27.96519]
[1778485800664,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485800743,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485800854,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485800929,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485800954,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801012,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801050,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801226,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801317,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801402,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801552,33.58,80727.02,0.0,0.38308,0.00016,27.96651]
[1778485801474,33.58,80735.94,0.0,0.38446,0.00016,27.99954]
[1778485801618,33.58,80735.94,0.0,0.38446,0.00016,27.99954]
[1778485801675,33.58,80735.94,0.0,0.38446,0.00016,27.99954]
[1778485801733,33.58,80735.94,0.0,0.38446,0.00016,27.99954]
[1778485802044,33.58,80755.07,0.0,0.38743,0.00016,28.06935]
[1778485803205,33.58,80755.07,0.0,0.38743,0.00016,28.06935]
[1778485803235,33.58,80755.07,0.0,0.38743,0.00016,28.06935]
[1778485803369,33.58,80755.07,0.0,0.38743,0.00016,28.06935]
[1778485803452,33.58,80755.46,0.0,0.38749,0.00016,28.07065]
[1778485807054,33.58,80758.75,0.0,0.38799,0.00016,28.08227]
[1778485807557,33.58,80759.26,0.0,0.38807,0.00016,28.08403]
[1778485808838,33.58,80759.68,0.0,0.38813,0.00016,28.08548]
[1778485808900,33.58,80759.68,0.0,0.38813,0.00016,28.08548]
[1778485809054,33.58,80759.68,0.0,0.38813,0.00016,28.08548]
[1778485811217,33.57,80767.18,0.0,0.38929,0.00016,28.11218]
[1778485812771,33.57,80767.18,0.0,0.38929,0.00016,28.11215]
[1778485812861,33.57,80767.18,0.0,0.38929,0.00016,28.11215]
[1778485813111,33.57,80775.95,0.0,0.39065,0.00016,28.14317]
[1778485816845,33.57,80778.4,0.0,0.39103,0.00016,28.15175]
[1778485817054,33.57,80778.4,0.0,0.39103,0.00016,28.15175]
[1778485817528,33.57,80778.4,0.0,0.39103,0.00016,28.15175]
[1778485817569,33.57,80778.4,0.0,0.39103,0.00016,28.15175]
[1778485817487,33.57,80780.18,0.0,0.39131,0.00016,28.15798]
[1778485818109,33.57,80780.18,0.0,0.39132,0.00016,28.15805]
[1778485818862,33.57,80780.18,0.0,0.39132,0.00016,28.15805]
[1778485819381,33.57,80777.11,0.0,0.39084,0.00016,28.14734]
[1778485821365,33.57,80777.11,0.0,0.39084,0.00016,28.14741]
[1778485821492,33.57,80777.11,0.0,0.39084,0.00016,28.14741]
[1778485821592,33.58,80777.38,0.0,0.39089,0.00016,28.14844]
[1778485823505,33.58,80770.71,0.0,0.38985,0.00016,28.12497]
[1778485823561,33.58,80770.71,0.0,0.38985,0.00016,28.12497]
[1778485826036,33.58,80768.45,0.0,0.38951,0.00016,28.11711]
[1778485831003,33.58,80769.54,0.0,0.38969,0.00016,28.12128]
[1778485831205,33.58,80769.54,0.0,0.38968,0.00016,28.11785]
[1778485835110,33.59,80774.68,0.0,0.3905,0.00016,28.1363]
[1778485835143,33.59,80774.68,0.0,0.3905,0.00016,28.1363]
[1778485835275,33.59,80774.11,0.0,0.39041,0.00016,28.13438]
[1778485840568,33.59,80777.87,0.0,0.39102,0.00016,28.14796]
[1778485849574,33.6,80775.13,0.0,0.39063,0.00016,28.13906]
[1778485851357,33.61,80772.17,0.0,0.39017,0.00016,28.12875]
[1778485851420,33.61,80772.17,0.0,0.39017,0.00016,28.12875]
[1778485851520,33.61,80764.58,0.0,0.38899,0.00016,28.10188]
[1778485857386,33.61,80768.49,0.0,0.3896,0.00016,28.11585]
[1778485859739,33.61,80768.99,0.0,0.38968,0.00016,28.11761]
[1778485859768,33.61,80768.99,0.0,0.38968,0.00016,28.11761]
[1778485860418,33.61,80773.11,0.0,0.39032,0.00016,28.13218]
[1778485865223,33.61,80771.33,0.0,0.39004,0.00016,28.12582]
[1778485865261,33.61,80771.33,0.0,0.39004,0.00016,28.12582]
[1778485865362,33.61,80771.52,0.0,0.39007,0.00016,28.12647]
[1778485867294,33.61,80771.52,0.0,0.39007,0.00016,28.12647]
[1778485867326,33.61,80771.52,0.0,0.39007,0.00016,28.12647]
[1778485867500,33.61,80771.52,0.0,0.39007,0.00016,28.12644]
[1778485869990,33.61,80771.41,0.0,0.39005,0.00016,28.12601]
[1778485870024,33.61,80771.41,0.0,0.39005,0.00016,28.12601]
[1778485870490,33.61,80771.41,0.0,0.39005,0.00016,28.12599]
[1778485872988,33.61,80771.39,0.0,0.39005,0.00016,28.1259]
[1778485873012,33.61,80771.39,0.0,0.39005,0.00016,28.1259]
[1778485873143,33.6,80771.39,0.0,0.39004,0.00016,28.12586]
[1778485874022,33.6,80771.39,0.0,0.39004,0.00016,28.12586]
[1778485874067,33.6,80771.39,0.0,0.39004,0.00016,28.12586]
[1778485874168,33.6,80771.39,0.0,0.39004,0.00016,28.12584]
[1778485877006,33.61,80771.39,0.0,0.39005,0.00016,28.12595]
[1778485877061,33.61,80771.39,0.0,0.39005,0.00016,28.12595]
[1778485877539,33.61,80770.52,0.0,0.38992,0.00016,28.12293]
[1778485877945,33.61,80770.52,0.0,0.38992,0.00016,28.12293]
[1778485877990,33.61,80770.52,0.0,0.38992,0.00016,28.12293]
[1778485878046,33.61,80769.77,0.0,0.3898,0.00016,28.12027]
[1778485880869,33.61,80769.77,0.0,0.38981,0.00016,28.12046]
[1778485880894,33.61,80769.77,0.0,0.38981,0.00016,28.12046]
[1778485881569,33.61,80769.69,0.0,0.3898,0.00016,28.12024]
[1778485882072,33.61,80769.69,0.0,0.3898,0.00016,28.12024]
[1778485882117,33.61,80769.69,0.0,0.3898,0.00016,28.12024]
[1778485882612,33.61,80767.91,0.0,0.38952,0.00016,28.114]
[1778485883652,33.61,80759.7,0.0,0.38825,0.00016,28.08478]
[1778485887610,33.61,80759.48,0.0,0.38821,0.00016,28.08385]
[1778485892645,33.61,80760.27,0.0,0.38831,0.00016,28.08299]
[1778485894753,33.61,80762.77,0.0,0.3887,0.00016,28.09194]
[1778485894801,33.61,80762.77,0.0,0.3887,0.00016,28.09194]
[1778485895666,33.61,80766.09,0.0,0.38922,0.00016,28.10378]
[1778485900702,33.61,80770.2,0.0,0.38986,0.00016,28.11835]
[1778485901924,33.61,80770.2,0.0,0.38986,0.00016,28.11835]
[1778485901968,33.61,80770.2,0.0,0.38986,0.00016,28.11835]
[1778485902662,33.61,80771.08,0.0,0.38999,0.00016,28.12144]
[1778485902924,33.61,80771.08,0.0,0.38999,0.00016,28.12144]
[1778485903356,33.61,80776.69,0.0,0.39087,0.00016,28.14131]
[1778485903930,33.61,80776.69,0.0,0.39087,0.00016,28.14131]
[1778485903976,33.61,80778.85,0.0,0.39121,0.00016,28.14888]
[1778485905522,33.61,80778.85,0.0,0.39121,0.00016,28.14888]
[1778485905571,33.61,80778.85,0.0,0.39121,0.00016,28.14888]
[1778485905623,33.61,80778.79,0.0,0.3912,0.00016,28.14882]
[1778485910773,33.62,80785.65,0.0,0.39229,0.00016,28.17309]
[1778485914837,33.62,80790.63,0.0,0.39308,0.00016,28.19051]
[1778485914887,33.62,80790.63,0.0,0.39308,0.00016,28.19051]
[1778485914938,33.62,80792.04,0.0,0.3933,0.00016,28.19542]
[1778485919465,33.62,80793.84,0.0,0.39359,0.00016,28.20178]
[1778485919473,33.62,80793.84,0.0,0.39359,0.00016,28.20178]
[1778485919565,33.62,80793.84,0.0,0.39359,0.00016,28.20178]
[1778485919566,33.62,80797.05,0.0,0.39409,0.00016,28.21289]
[1778485922268,33.62,80802.7,0.0,0.39498,0.00016,28.23226]
[1778485922499,33.62,80805.94,0.0,0.39549,0.00016,28.2433]
[1778485924295,33.63,80806.84,0.0,0.39563,0.00016,28.24637]
[1778485924301,33.63,80806.84,0.0,0.39563,0.00016,28.24637]
[1778485924396,33.63,80808.17,0.0,0.39584,0.00016,28.2509]
[1778485929253,33.63,80806.96,0.0,0.39566,0.00016,28.24695]
[1778485929826,33.63,80803.07,0.0,0.39505,0.00016,28.23381]
[1778485931623,33.63,80802.8,0.0,0.39501,0.00016,28.23293]
[1778485931650,33.63,80802.8,0.0,0.39501,0.00016,28.23293]
[1778485931922,33.63,80802.58,0.0,0.39498,0.00016,28.23223]
[1778485934165,33.63,80793.34,0.0,0.39355,0.00016,28.20079]
[1778485937840,33.63,80793.5,0.0,0.39358,0.00016,28.20146]
[1778485937882,33.63,80793.5,0.0,0.39358,0.00016,28.20146]
[1778485938503,33.64,80789.44,0.0,0.39295,0.00016,28.18759]
[1778485943637,33.64,80789.85,0.0,0.39303,0.00016,28.18932]
[1778485944737,33.64,80789.85,0.0,0.39303,0.00016,28.18932]
[1778485944781,33.64,80790.26,0.0,0.3931,0.00016,28.1908]
[1778485945023,33.64,80790.26,0.0,0.3931,0.00016,28.1908]
[1778485950048,33.64,80798.14,0.0,0.39434,0.00016,28.21809]
[1778485955083,33.65,80799.24,0.0,0.39451,0.00016,28.21852]
[1778485957886,33.65,80799.68,0.0,0.39458,0.00016,28.2201]
[1778485957925,33.65,80799.68,0.0,0.39458,0.00016,28.2201]
[1778485958104,33.65,80799.75,0.0,0.39459,0.00016,28.22038]
[1778485963115,33.65,80797.48,0.0,0.39425,0.00016,28.21282]
[1778485968153,33.66,80793.4,0.0,0.39362,0.00016,28.19905]
[1778485971942,33.66,80788.91,0.0,0.39293,0.00016,28.18377]
[1778485972204,33.66,80788.91,0.0,0.39293,0.00016,28.18382]
[1778485972934,33.66,80788.91,0.0,0.39293,0.00016,28.18382]
[1778485973560,33.66,80789.49,0.0,0.39303,0.00016,28.18588]
[1778485979669,33.66,80789.07,0.0,0.39297,0.00016,28.18468]
[1778485980129,33.66,80787.19,0.0,0.39268,0.00016,28.17823]
[1778485980193,33.66,80787.19,0.0,0.39268,0.00016,28.17823]
[1778485980424,33.66,80778.82,0.0,0.39138,0.00016,28.14919]
[1778485982739,33.67,80778.39,0.0,0.39132,0.00016,28.14774]
[1778485982773,33.67,80778.39,0.0,0.39132,0.00016,28.14774]
[1778485983638,33.67,80775.71,0.0,0.3909,0.00016,28.1384]
[1778485989325,33.67,80775.94,0.0,0.39096,0.00016,28.13957]
[1778485994359,33.67,80775.6,0.0,0.39092,0.00016,28.13865]
[1778485996091,33.67,80775.6,0.0,0.39092,0.00016,28.13865]
[1778485996144,33.67,80775.6,0.0,0.39092,0.00016,28.13865]
[1778485996411,33.68,80779.44,0.0,0.39152,0.00016,28.15218]
[1778486001503,33.68,80781.37,0.0,0.39183,0.00016,28.15914]
[1778486008457,33.69,80780.9,0.0,0.39178,0.00016,28.15789]
[1778486013645,33.69,80782.61,0.0,0.39204,0.00016,28.16049]
[1778486014822,33.69,80784.12,0.0,0.39228,0.00016,28.16581]
[1778486015403,33.69,80784.12,0.0,0.39228,0.00016,28.16586]
[1778486016846,33.69,80784.12,0.0,0.39228,0.00016,28.1659]
[1778486016933,33.69,80784.12,0.0,0.39228,0.00016,28.1659]
[1778486017520,33.69,80784.71,0.0,0.39238,0.00016,28.16798]
[1778486020546,33.69,80791.95,0.0,0.39351,0.00016,28.19305]
[1778486025576,33.69,80795.77,0.0,0.39411,0.00016,28.20626]
[1778486030611,33.7,80797.81,0.0,0.39443,0.00016,28.21334]
[1778486035646,33.7,80799.38,0.0,0.39469,0.00016,28.2188]
[1778486039638,33.7,80800.4,0.0,0.39485,0.00016,28.22234]
[1778486039666,33.7,80800.4,0.0,0.39485,0.00016,28.22234]
[1778486039688,33.7,80801.31,0.0,0.39499,0.00016,28.22546]
[1778486041693,33.7,80791.88,0.0,0.39352,0.00016,28.19332]
[1778486046724,33.7,80787.67,0.0,0.39288,0.00016,28.17907]
[1778486052240,33.71,80786.85,0.0,0.39276,0.00016,28.17642]
[1778486057755,33.71,80786.87,0.0,0.39278,0.00016,28.17677]
[1778486057983,33.71,80785.85,0.0,0.39262,0.00016,28.17329]
[1778486058010,33.71,80785.85,0.0,0.39262,0.00016,28.17329]
[1778486058809,33.71,80785.85,0.0,0.39263,0.00016,28.17334]
[1778486063843,33.71,80787.35,0.0,0.39287,0.00016,28.17874]
[1778486065573,33.71,80786.82,0.0,0.39279,0.00016,28.17696]
[1778486065577,33.71,80786.82,0.0,0.39279,0.00016,28.17696]
[1778486065734,33.71,80786.82,0.0,0.39279,0.00016,28.17696]
[1778486065854,33.72,80786.5,0.0,0.39274,0.00016,28.1759]
[1778486065894,33.72,80778.4,0.0,0.39148,0.00016,28.1478]
[1778486067443,33.72,80778.4,0.0,0.39148,0.00016,28.1478]
[1778486067544,33.72,80772.9,0.0,0.39063,0.00016,28.12866]
[1778486069148,33.72,80772.63,0.0,0.39059,0.00016,28.12779]
[1778486069292,33.72,80772.63,0.0,0.39059,0.00016,28.12779]
[1778486069295,33.72,80772.63,0.0,0.39059,0.00016,28.12779]
[1778486069737,33.72,80772.61,0.0,0.39059,0.00016,28.12779]
[1778486074778,33.72,80767.55,0.0,0.38981,0.00016,28.10675]
[1778486080376,33.73,80766.27,0.0,0.38963,0.00016,28.10268]
[1778486081215,33.73,80757.47,0.0,0.38827,0.00016,28.07144]
[1778486083337,33.73,80756.7,0.0,0.38815,0.00016,28.06878]
[1778486083380,33.73,80756.7,0.0,0.38815,0.00016,28.06878]
[1778486083437,33.73,80756.9,0.0,0.38819,0.00016,28.06955]
[1778486089333,33.73,80756.21,0.0,0.38808,0.00016,28.06715]
[1778486090143,33.73,80757.16,0.0,0.38823,0.00016,28.07056]
[1778486090193,33.73,80757.16,0.0,0.38823,0.00016,28.07056]
[1778486090916,33.73,80757.03,0.0,0.38821,0.00016,28.07009]
[1778486090920,33.73,80757.03,0.0,0.38821,0.00016,28.07009]
[1778486091036,33.73,80757.03,0.0,0.38821,0.00016,28.0701]
[1778486098954,33.73,80756.28,0.0,0.3881,0.00016,28.06745]
[1778486099009,33.73,80756.28,0.0,0.3881,0.00016,28.06745]
[1778486099758,33.73,80756.28,0.0,0.3881,0.00016,28.06745]
[1778486099790,33.73,80756.28,0.0,0.3881,0.00016,28.06745]
[1778486105138,33.73,80763.75,0.0,0.38926,0.00016,28.09412]
[1778486110390,33.73,80765.7,0.0,0.38956,0.00016,28.101]
[1778486115783,33.73,80767.66,0.0,0.38986,0.00016,28.1079]
[1778486121773,33.73,80765.39,0.0,0.38951,0.00016,28.09986]
[1778486121997,33.73,80765.84,0.0,0.38958,0.00016,28.10145]
[1778486122008,33.73,80765.84,0.0,0.38958,0.00016,28.10145]
[1778486122253,33.73,80765.84,0.0,0.38958,0.00016,28.10145]
[1778486127288,33.73,80767.85,0.0,0.38989,0.00016,28.10856]
[1778486132325,33.73,80770.92,0.0,0.39036,0.00016,28.11585]
[1778486135818,33.73,80771.18,0.0,0.3904,0.00016,28.11676]
[1778486135862,33.73,80771.18,0.0,0.3904,0.00016,28.11676]
[1778486135872,33.73,80771.91,0.0,0.39051,0.00016,28.11932]
[1778486137952,33.73,80772.17,0.0,0.39055,0.00016,28.12023]
[1778486137979,33.73,80772.17,0.0,0.39055,0.00016,28.12023]
[1778486138793,33.73,80772.17,0.0,0.39055,0.00016,28.12023]
[1778486138876,33.73,80772.17,0.0,0.39055,0.00016,28.12023]
[1778486139469,33.73,80770.17,0.0,0.39024,0.00016,28.1132]
[1778486139539,33.73,80770.17,0.0,0.39024,0.00016,28.1132]
[1778486141388,33.73,80756.6,0.0,0.38813,0.00016,28.06491]
[1778486144899,33.73,80755.24,0.0,0.38791,0.00016,28.05989]
[1778486144929,33.73,80755.24,0.0,0.38791,0.00016,28.05989]
[1778486145414,33.73,80752.99,0.0,0.38755,0.00016,28.05167]
[1778486147983,33.73,80751.18,0.0,0.38726,0.00016,28.04501]
[1778486148008,33.73,80751.18,0.0,0.38726,0.00016,28.04501]
[1778486148538,33.72,80751.4,0.0,0.3873,0.00016,28.04573]
[1778486150908,33.72,80745.65,0.0,0.3864,0.00015,28.0249]
[1778486152082,33.72,80743.85,0.0,0.38612,0.00015,28.01825]
[1778486152791,33.72,80743.85,0.0,0.38612,0.00015,28.01825]
[1778486152818,33.72,80743.85,0.0,0.38612,0.00015,28.01825]
[1778486152844,33.72,80743.85,0.0,0.38612,0.00015,28.01825]
[1778486152853,33.72,80743.85,0.0,0.38612,0.00015,28.01825]
[1778486152892,33.72,80743.55,0.0,0.38607,0.00015,28.0171]
[1778486154254,33.72,80743.55,0.0,0.38607,0.00015,28.0171]
[1778486154264,33.72,80743.55,0.0,0.38607,0.00015,28.0171]
[1778486154477,33.72,80743.55,0.0,0.38606,0.00015,28.01698]
[1778486156481,33.72,80743.6,0.0,0.38607,0.00015,28.0171]
[1778486156510,33.72,80743.6,0.0,0.38607,0.00015,28.0171]
[1778486156940,33.72,80746.19,0.0,0.38646,0.00015,28.02644]
[1778486161664,33.71,80747.0,0.0,0.38658,0.00015,28.02912]
[1778486161734,33.71,80747.0,0.0,0.38658,0.00015,28.02912]
[1778486161744,33.71,80750.41,0.0,0.3871,0.00016,28.04137]
[1778486163113,33.71,80750.41,0.0,0.3871,0.00016,28.04132]
[1778486163541,33.71,80757.31,0.0,0.38817,0.00016,28.06605]
[1778486168576,33.71,80753.18,0.0,0.38751,0.00016,28.05086]
[1778486169079,33.71,80753.18,0.0,0.38751,0.00016,28.05086]
[1778486169101,33.71,80753.18,0.0,0.38751,0.00016,28.05086]
[1778486169711,33.71,80755.26,0.0,0.38783,0.00016,28.05825]
[1778486175624,33.7,80754.31,0.0,0.38766,0.00016,28.05436]
[1778486180659,33.7,80755.99,0.0,0.3879,0.00016,28.06001]
[1778486183330,33.69,80756.02,0.0,0.3879,0.00016,28.05996]
[1778486183358,33.69,80756.02,0.0,0.3879,0.00016,28.05996]
[1778486183458,33.69,80756.09,0.0,0.38791,0.00016,28.06014]
[1778486184889,33.69,80756.09,0.0,0.38791,0.00016,28.06014]
[1778486184905,33.69,80756.09,0.0,0.38791,0.00016,28.06014]
[1778486184974,33.69,80756.6,0.0,0.38798,0.00016,28.06189]
[1778486190729,33.69,80757.08,0.0,0.38803,0.00016,28.06317]
[1778486195764,33.68,80757.95,0.0,0.38814,0.00016,28.06238]
[1778486196230,33.68,80757.95,0.0,0.38814,0.00016,28.06238]
[1778486196271,33.68,80757.95,0.0,0.38814,0.00016,28.06238]
[1778486196313,33.68,80757.85,0.0,0.38812,0.00016,28.06202]
[1778486199036,33.68,80757.57,0.0,0.38807,0.00016,28.06088]
[1778486199064,33.68,80757.57,0.0,0.38807,0.00016,28.06088]
[1778486199792,33.68,80757.57,0.0,0.38807,0.00016,28.06073]
[1778486204835,33.68,80757.83,0.0,0.3881,0.00016,28.06159]
[1778486206029,33.67,80757.75,0.0,0.38807,0.00016,28.06095]
[1778486206069,33.67,80757.75,0.0,0.38807,0.00016,28.06095]
[1778486206842,33.67,80757.95,0.0,0.3881,0.00016,28.0616]
[1778486207113,33.67,80757.95,0.0,0.3881,0.00016,28.0616]
[1778486207180,33.67,80757.95,0.0,0.3881,0.00016,28.0616]
[1778486207214,33.67,80758.19,0.0,0.38814,0.00016,28.06246]
[1778486208051,33.67,80758.19,0.0,0.38814,0.00016,28.06246]
[1778486208078,33.67,80758.19,0.0,0.38814,0.00016,28.06246]
[1778486208503,33.67,80758.19,0.0,0.38813,0.00016,28.06232]
[1778486209019,33.67,80758.19,0.0,0.38813,0.00016,28.06232]
[1778486209061,33.67,80758.19,0.0,0.38813,0.00016,28.06232]
[1778486209862,33.67,80758.19,0.0,0.38813,0.00016,28.06226]
[1778486214897,33.66,80758.23,0.0,0.38812,0.00016,28.06206]
[1778486215401,33.66,80758.23,0.0,0.38812,0.00016,28.06206]
[1778486215429,33.66,80758.23,0.0,0.38812,0.00016,28.06206]
[1778486215904,33.66,80758.72,0.0,0.38819,0.00016,28.06376]
[1778486220036,33.66,80751.71,0.0,0.38709,0.00016,28.03829]
[1778486220080,33.66,80751.71,0.0,0.38709,0.00016,28.03829]
[1778486220122,33.66,80751.71,0.0,0.38709,0.00016,28.03829]
[1778486220144,33.66,80751.71,0.0,0.38709,0.00016,28.03829]
[1778486220939,33.66,80748.02,0.0,0.38651,0.00016,28.02488]
[1778486221554,33.66,80748.02,0.0,0.38651,0.00016,28.02488]
[1778486221594,33.66,80748.02,0.0,0.38651,0.00016,28.02488]
[1778486221608,33.66,80748.02,0.0,0.38651,0.00016,28.02488]
[1778486223555,33.66,80738.75,0.0,0.38507,0.00016,27.99101]
[1778486228659,33.65,80732.0,0.0,0.38402,0.00016,27.96603]
[1778486229219,33.65,80730.16,0.0,0.38373,0.00015,27.95921]
[1778486229234,33.65,80730.16,0.0,0.38373,0.00015,27.95921]
[1778486230240,33.65,80729.31,0.0,0.3836,0.00015,27.95605]
[1778486230268,33.65,80729.31,0.0,0.3836,0.00015,27.95605]
[1778486238501,33.65,80728.22,0.0,0.38343,0.00015,27.95194]
[1778486239825,33.65,80727.47,0.0,0.38331,0.00015,27.94911]
[1778486239841,33.65,80727.47,0.0,0.38331,0.00015,27.94911]
[1778486239874,33.65,80727.31,0.0,0.38328,0.00015,27.9485]
[1778486242164,33.65,80724.35,0.0,0.38283,0.00015,27.93748]
[1778486242188,33.65,80724.35,0.0,0.38283,0.00015,27.93748]
[1778486242227,33.65,80724.35,0.0,0.38283,0.00015,27.93748]
[1778486242229,33.65,80721.01,0.0,0.38231,0.00015,27.925]
[1778486243230,33.65,80721.01,0.0,0.38231,0.00015,27.925]
[1778486243249,33.65,80721.01,0.0,0.38231,0.00015,27.925]
[1778486243998,33.65,80721.69,0.0,0.38241,0.00015,27.92755]
[1778486244370,33.65,80721.69,0.0,0.38241,0.00015,27.92755]
[1778486244398,33.65,80721.69,0.0,0.38241,0.00015,27.92755]
[1778486244977,33.65,80721.79,0.0,0.38243,0.00015,27.92792]
[1778486250146,33.65,80719.83,0.0,0.38213,0.00015,27.92058]
[1778486255182,33.65,80717.25,0.0,0.38171,0.00015,27.90735]
[1778486261223,33.65,80715.04,0.0,0.38137,0.00015,27.89904]
[1778486266474,33.65,80717.08,0.0,0.38168,0.00015,27.9067]
[1778486272301,33.65,80716.25,0.0,0.38155,0.00015,27.90357]
[1778486277336,33.65,80716.55,0.0,0.3816,0.00015,27.90469]
[1778486279891,33.65,80718.18,0.0,0.38185,0.00015,27.91081]
[1778486279914,33.65,80718.18,0.0,0.38185,0.00015,27.91081]
[1778486279953,33.65,80718.75,0.0,0.38194,0.00015,27.91294]
[1778486280372,33.65,80718.75,0.0,0.38194,0.00015,27.91294]
[1778486281977,33.65,80722.85,0.0,0.38258,0.00015,27.92827]
[1778486282078,33.65,80724.62,0.0,0.38285,0.00015,27.93485]
[1778486284774,33.65,80725.86,0.0,0.38304,0.00015,27.93943]
[1778486284792,33.65,80725.56,0.0,0.38299,0.00015,27.93829]
[1778486289979,33.65,80725.63,0.0,0.383,0.00015,27.93848]
[1778486292129,33.65,80725.88,0.0,0.38304,0.00015,27.93934]
[1778486292278,33.65,80725.88,0.0,0.38304,0.00015,27.93934]
[1778486297499,33.65,80727.58,0.0,0.38329,0.00015,27.94555]
[1778486300781,33.65,80729.78,0.0,0.38363,0.00016,27.95354]
[1778486300882,33.65,80729.7,0.0,0.38361,0.00016,27.9532]
[1778486301906,33.65,80729.7,0.0,0.38361,0.00016,27.9532]
[1778486302007,33.64,80729.36,0.0,0.38356,0.00016,27.9519]
[1778486307028,33.64,80733.92,0.0,0.38425,0.00016,27.96853]
[1778486313023,33.64,80737.57,0.0,0.38481,0.00016,27.98176]
[1778486319182,33.63,80741.79,0.0,0.38543,0.00016,27.99327]
[1778486324275,33.63,80734.05,0.0,0.38422,0.00016,27.96461]
[1778486325112,33.63,80734.05,0.0,0.38422,0.00016,27.96461]
[1778486325113,33.63,80733.19,0.0,0.38409,0.00016,27.9614]
[1778486330388,33.63,80730.62,0.0,0.38368,0.00016,27.95175]
[1778486335741,33.63,80731.48,0.0,0.3838,0.00016,27.95475]
[1778486340829,33.62,80730.94,0.0,0.38371,0.00016,27.95259]
[1778486346346,33.62,80736.31,0.0,0.38454,0.00016,27.97222]
[1778486351854,33.62,80734.57,0.0,0.38425,0.00016,27.96548]
[1778486353624,33.62,80734.12,0.0,0.38418,0.00016,27.96377]
[1778486353873,33.62,80736.11,0.0,0.38449,0.00016,27.97105]
[1778486357896,33.61,80744.13,0.0,0.38572,0.00016,28.00021]
[1778486358728,33.61,80744.13,0.0,0.38572,0.00016,28.00021]
[1778486358904,33.61,80747.09,0.0,0.38618,0.00016,28.01093]
[1778486360216,33.61,80744.01,0.0,0.38569,0.00016,27.99962]
[1778486360767,33.61,80744.01,0.0,0.38569,0.00016,27.99962]
[1778486360917,33.61,80741.48,0.0,0.3853,0.00016,27.9903]
[1778486361315,33.61,80741.48,0.0,0.3853,0.00016,27.9903]
[1778486362029,33.61,80739.75,0.0,0.38503,0.00016,27.98389]
[1778486367966,33.6,80738.36,0.0,0.38479,0.00016,27.97843]
[1778486372565,33.6,80739.08,0.0,0.3849,0.00016,27.98091]
[1778486373001,33.6,80739.0,0.0,0.38487,0.00016,27.97696]
[1778486373301,33.6,80739.0,0.0,0.38487,0.00016,27.97696]
[1778486374008,33.6,80735.64,0.0,0.38434,0.00016,27.96453]
[1778486379015,33.6,80734.49,0.0,0.38416,0.00016,27.96014]
[1778486379046,33.6,80735.46,0.0,0.3843,0.00016,27.96363]
[1778486380081,33.6,80735.46,0.0,0.3843,0.00016,27.96363]
[1778486380154,33.6,80735.4,0.0,0.38429,0.00016,27.96337]
[1778486386092,33.59,80732.95,0.0,0.3839,0.00016,27.95404]
[1778486387379,33.59,80732.77,0.0,0.38387,0.00016,27.95333]
[1778486387480,33.59,80732.33,0.0,0.3838,0.00016,27.9517]
[1778486393142,33.59,80730.07,0.0,0.38344,0.00016,27.94306]
[1778486393720,33.59,80730.07,0.0,0.38344,0.00016,27.94306]
[1778486393821,33.59,80729.4,0.0,0.38333,0.00016,27.94052]
[1778486395570,33.59,80729.4,0.0,0.38333,0.00016,27.94052]
[1778486396162,33.59,80729.4,0.0,0.38333,0.00016,27.94044]
[1778486400720,33.59,80731.31,0.0,0.38361,0.00016,27.94734]
[1778486402996,33.59,80718.08,0.0,0.38156,0.00016,27.89782]
[1778486400127,33.59,80718.08,0.0,0.38156,0.00016,27.89782]
[1778486412399,33.59,80718.08,0.0,0.38156,0.00016,27.89782]
[1778486412772,33.59,80718.08,0.0,0.38156,0.00016,27.89782]
[1778486412857,33.59,80717.75,0.0,0.38151,0.00016,27.89658]
[1778486413526,33.59,80717.75,0.0,0.38151,0.00016,27.89658]
[1778486413762,33.59,80721.5,0.0,0.38209,0.00016,27.91068]
[1778486420363,33.59,80722.48,0.0,0.38224,0.00016,27.91436]
[1778486420414,33.59,80722.19,0.0,0.3822,0.00016,27.91327]
[1778486426046,33.59,80720.56,0.0,0.38194,0.00016,27.90715]
[1778486431465,33.59,80720.49,0.0,0.38192,0.00016,27.90334]
[1778486438514,33.59,80720.02,0.0,0.38184,0.00016,27.90157]
[1778486443549,33.59,80723.03,0.0,0.38231,0.00016,27.91287]
[1778486444591,33.59,80723.03,0.0,0.38231,0.00016,27.91287]
[1778486444658,33.59,80725.5,0.0,0.3827,0.00016,27.92211]
[1778486447547,33.59,80727.28,0.0,0.38297,0.00016,27.92875]
[1778486447954,33.59,80727.28,0.0,0.38297,0.00016,27.92875]
[1778486448054,33.58,80727.43,0.0,0.38299,0.00016,27.92926]
[1778486449591,33.59,80734.68,0.0,0.38414,0.00016,27.95653]
[1778486454625,33.59,80740.45,0.0,0.38502,0.00016,27.97757]
[1778486459661,33.58,80736.27,0.0,0.38436,0.00016,27.96183]
[1778486462773,33.58,80737.15,0.0,0.38449,0.00016,27.96496]
[1778486462796,33.58,80739.1,0.0,0.38479,0.00016,27.97208]
[1778486464698,33.58,80756.88,0.0,0.38755,0.00016,28.03684]
[1778486465705,33.58,80760.34,0.0,0.38809,0.00016,28.04931]
[1778486469536,33.58,80764.32,0.0,0.38872,0.00016,28.06365]
[1778486469734,33.58,80766.54,0.0,0.38906,0.00016,28.07157]
[1778486470457,33.58,80766.54,0.0,0.38906,0.00016,28.07157]
[1778486471080,33.58,80766.54,0.0,0.38906,0.00016,28.07157]
[1778486471181,33.58,80770.32,0.0,0.38965,0.00016,28.08499]
[1778486473762,33.58,80780.73,0.0,0.39128,0.00016,28.12167]
[1778486475777,33.58,80773.41,0.0,0.39014,0.00016,28.09595]
[1778486477922,33.58,80771.14,0.0,0.38978,0.00016,28.08797]
[1778486478023,33.58,80770.04,0.0,0.38962,0.00016,28.08411]
[1778486479804,33.58,80760.98,0.0,0.3882,0.00016,28.05172]
[1778486482458,33.58,80757.61,0.0,0.38766,0.00016,28.03941]
[1778486482826,33.58,80758.61,0.0,0.38782,0.00016,28.04291]
[1778486484348,33.58,80759.63,0.0,0.38797,0.00016,28.04649]
[1778486484782,33.58,80759.63,0.0,0.38797,0.00016,28.04649]
[1778486484988,33.57,80755.39,0.0,0.38731,0.00016,28.03111]
[1778486487973,33.57,80756.1,0.0,0.38741,0.00016,28.0335]
[1778486488125,33.57,80756.1,0.0,0.38741,0.00016,28.0335]
[1778486490141,33.57,80758.51,0.0,0.38777,0.00016,28.04199]
[1778486490220,33.57,80758.51,0.0,0.38777,0.00016,28.04199]
[1778486490241,33.57,80759.79,0.0,0.38796,0.00016,28.04639]
[1778486495038,33.56,80762.71,0.0,0.38839,0.00016,28.05303]
[1778486495236,33.56,80762.71,0.0,0.38839,0.00016,28.05303]
[1778486495338,33.56,80763.48,0.0,0.3885,0.00016,28.05558]
[1778486499425,33.56,80765.84,0.0,0.38885,0.00016,28.06372]
[1778486499947,33.55,80766.59,0.0,0.38897,0.00016,28.0663]
[1778486502097,33.55,80766.95,0.0,0.38902,0.00016,28.06749]
[1778486502177,33.55,80765.35,0.0,0.38876,0.00016,28.06159]
[1778486504786,33.55,80765.78,0.0,0.38882,0.00016,28.06304]
[1778486505062,33.55,80763.76,0.0,0.3885,0.00016,28.05563]
[1778486508540,33.55,80760.65,0.0,0.388,0.00016,28.04428]
[1778486509006,33.54,80758.68,0.0,0.38769,0.00016,28.0371]
[1778486509408,33.54,80758.68,0.0,0.38769,0.00016,28.0371]
[1778486509905,33.54,80758.68,0.0,0.38769,0.00016,28.0371]
[1778486510014,33.54,80749.13,0.0,0.3862,0.00016,28.00239]
[1778486510477,33.54,80749.13,0.0,0.3862,0.00016,28.00239]
[1778486511259,33.54,80749.13,0.0,0.3862,0.00016,28.00239]
[1778486511021,33.54,80745.21,0.0,0.38558,0.00016,27.98799]
[1778486512028,33.54,80743.76,0.0,0.38536,0.00016,27.98261]
[1778486517063,33.54,80734.95,0.0,0.38397,0.00016,27.9498]
[1778486519060,33.54,80733.74,0.0,0.38378,0.00016,27.94525]
[1778486519161,33.53,80734.24,0.0,0.38385,0.00016,27.947]
[1778486520211,33.53,80734.24,0.0,0.38385,0.00016,27.947]
[1778486520310,33.53,80733.11,0.0,0.38367,0.00016,27.94275]
[1778486520410,33.53,80733.11,0.0,0.38367,0.00016,27.94275]
[1778486522161,33.53,80733.11,0.0,0.38367,0.00016,27.94269]
[1778486522206,33.53,80729.0,0.0,0.38303,0.00016,27.92734]
[1778486523945,33.53,80729.0,0.0,0.38303,0.00016,27.92734]
[1778486524111,33.53,80725.17,0.0,0.38243,0.00016,27.91292]
[1778486524592,33.53,80725.17,0.0,0.38243,0.00016,27.91292]
[1778486524779,33.53,80725.17,0.0,0.38243,0.00016,27.91292]
[1778486525119,33.53,80723.96,0.0,0.38224,0.00016,27.90835]
[1778486525373,33.53,80723.96,0.0,0.38224,0.00016,27.90835]
[1778486526126,33.53,80725.07,0.0,0.38241,0.00016,27.91247]
[1778486529659,33.53,80726.2,0.0,0.38258,0.00016,27.91659]
[1778486530298,33.53,80726.2,0.0,0.38258,0.00016,27.91659]
[1778486530372,33.53,80726.15,0.0,0.38257,0.00016,27.91637]
[1778486532419,33.53,80726.15,0.0,0.38257,0.00016,27.91629]
[1778486533175,33.53,80726.46,0.0,0.38261,0.00016,27.91741]
[1778486535065,33.53,80726.63,0.0,0.38264,0.00016,27.91801]
[1778486535190,33.53,80727.77,0.0,0.38281,0.00016,27.92224]
[1778486535989,33.53,80727.77,0.0,0.38281,0.00016,27.92224]
[1778486536197,33.53,80726.97,0.0,0.38269,0.00016,27.91921]
[1778486537723,33.53,80727.48,0.0,0.38276,0.00016,27.92107]
[1778486538211,33.53,80727.27,0.0,0.38273,0.00016,27.92025]
[1778486539963,33.52,80727.31,0.0,0.38273,0.00016,27.92036]
[1778486540063,33.52,80727.31,0.0,0.38273,0.00016,27.92036]
[1778486540226,33.52,80727.68,0.0,0.38279,0.00016,27.92171]
[1778486540992,33.52,80727.68,0.0,0.38279,0.00016,27.92171]
[1778486542182,33.52,80728.0,0.0,0.38284,0.00016,27.92291]
[1778486545447,33.52,80732.76,0.0,0.38357,0.00016,27.94045]
[1778486546267,33.52,80733.14,0.0,0.38363,0.00016,27.94182]
[1778486547347,33.52,80733.14,0.0,0.38363,0.00016,27.94182]
[1778486548282,33.52,80733.26,0.0,0.38364,0.00016,27.94218]
[1778486548950,33.52,80733.26,0.0,0.38364,0.00016,27.94218]
[1778486549289,33.52,80733.06,0.0,0.38361,0.00016,27.94139]
[1778486551303,33.52,80726.43,0.0,0.38256,0.00016,27.91303]
[1778486553964,33.52,80727.27,0.0,0.38269,0.00016,27.91613]
[1778486554016,33.52,80727.27,0.0,0.38269,0.00016,27.91613]
[1778486554323,33.52,80727.73,0.0,0.38276,0.00016,27.91782]
[1778486556196,33.52,80728.25,0.0,0.38284,0.00016,27.91974]
[1778486556338,33.52,80728.84,0.0,0.38293,0.00016,27.92192]
[1778486556400,33.52,80728.84,0.0,0.38293,0.00016,27.92192]
[1778486557359,33.52,80728.84,0.0,0.38293,0.00016,27.92192]
[1778486557779,33.52,80725.52,0.0,0.38241,0.00016,27.90947]
[1778486557788,33.52,80725.52,0.0,0.38241,0.00016,27.90947]
[1778486558353,33.52,80719.61,0.0,0.38149,0.00016,27.88722]
[1778486560223,33.52,80713.93,0.0,0.38061,0.00016,27.86572]
[1778486560367,33.52,80712.69,0.0,0.38042,0.00016,27.86102]
[1778486561883,33.52,80712.83,0.0,0.38044,0.00016,27.86156]
[1778486562070,33.52,80712.83,0.0,0.38044,0.00016,27.86156]
[1778486562381,33.52,80712.69,0.0,0.38042,0.00016,27.86105]
[1778486563091,33.52,80712.69,0.0,0.38042,0.00016,27.86105]
[1778486563389,33.52,80712.67,0.0,0.38042,0.00016,27.86099]
[1778486563886,33.52,80712.67,0.0,0.38042,0.00016,27.86099]
[1778486564395,33.52,80712.86,0.0,0.38045,0.00016,27.86173]
[1778486564929,33.52,80712.86,0.0,0.38045,0.00016,27.86173]
[1778486565402,33.52,80713.35,0.0,0.38052,0.00016,27.86361]
[1778486565866,33.52,80713.35,0.0,0.38052,0.00016,27.86361]
[1778486566409,33.52,80713.38,0.0,0.38053,0.00016,27.86374]
[1778486566532,33.52,80713.38,0.0,0.38053,0.00016,27.86374]
[1778486566633,33.52,80713.67,0.0,0.38058,0.00016,27.86484]
[1778486567689,33.52,80713.67,0.0,0.38058,0.00016,27.86484]
[1778486568250,33.52,80713.67,0.0,0.38058,0.00016,27.86484]
[1778486568350,33.52,80708.88,0.0,0.37983,0.00016,27.84665]
[1778486569463,33.52,80707.8,0.0,0.37967,0.00016,27.84252]
[1778486569572,33.52,80707.8,0.0,0.37967,0.00016,27.84252]
[1778486570116,33.52,80707.8,0.0,0.37967,0.00016,27.84252]
[1778486570217,33.52,80708.1,0.0,0.37972,0.00016,27.84374]
[1778486575472,33.52,80709.51,0.0,0.37994,0.00016,27.84933]
[1778486581358,33.52,80712.94,0.0,0.38048,0.00016,27.86254]
[1778486581514,33.52,80708.28,0.0,0.37976,0.00016,27.84486]
[1778486587347,33.53,80706.29,0.0,0.37946,0.00016,27.83744]
[1778486587359,33.53,80706.29,0.0,0.37947,0.00016,27.83753]
[1778486588347,33.53,80706.29,0.0,0.37947,0.00016,27.83753]
[1778486588562,33.53,80706.29,0.0,0.37947,0.00016,27.83758]
[1778486592966,33.53,80706.1,0.0,0.37945,0.00016,27.83698]
[1778486592988,33.53,80706.1,0.0,0.37945,0.00016,27.83698]
[1778486593215,33.53,80706.1,0.0,0.37945,0.00016,27.83698]
[1778486593254,33.53,80702.3,0.0,0.37886,0.00016,27.8225]
[1778486595835,33.53,80702.26,0.0,0.37886,0.00016,27.8224]
[1778486596940,33.53,80702.15,0.0,0.37884,0.00016,27.82203]
[1778486597262,33.53,80702.43,0.0,0.37889,0.00016,27.82321]
[1778486598827,33.53,80702.43,0.0,0.37889,0.00016,27.82321]
[1778486598928,33.53,80700.64,0.0,0.37861,0.00016,27.81637]
[1778486604717,33.54,80701.73,0.0,0.37879,0.00016,27.82073]
[1778486611769,33.54,80702.29,0.0,0.3789,0.00016,27.82329]
[1778486611870,33.54,80702.29,0.0,0.3789,0.00016,27.82329]
[1778486611893,33.54,80702.29,0.0,0.3789,0.00016,27.82329]
[1778486612206,33.54,80702.29,0.0,0.3789,0.00016,27.82329]
[1778486612405,33.54,80702.5,0.0,0.37892,0.00016,27.82069]
[1778486612794,33.54,80702.5,0.0,0.37892,0.00016,27.82069]
[1778486612839,33.54,80715.97,0.0,0.38101,0.00016,27.87206]
[1778486614484,33.54,80716.62,0.0,0.38111,0.00016,27.87457]
[1778486615306,33.54,80716.62,0.0,0.38111,0.00016,27.87457]
[1778486615410,33.54,80716.62,0.0,0.38111,0.00016,27.87457]
[1778486615407,33.54,80717.45,0.0,0.38124,0.00016,27.87774]
[1778486615587,33.54,80717.45,0.0,0.38124,0.00016,27.87774]
[1778486615511,33.54,80717.45,0.0,0.38124,0.00016,27.87774]
[1778486619575,33.54,80719.04,0.0,0.38149,0.00016,27.88377]
[1778486619784,33.54,80719.68,0.0,0.38159,0.00016,27.88619]
[1778486622003,33.54,80720.3,0.0,0.38169,0.00016,27.88853]
[1778486622015,33.54,80723.52,0.0,0.38219,0.00016,27.90064]
[1778486626225,33.54,80725.04,0.0,0.38243,0.00016,27.90634]
[1778486627236,33.54,80724.14,0.0,0.38228,0.00016,27.90292]
[1778486627963,33.54,80723.72,0.0,0.38222,0.00016,27.90132]
[1778486631095,33.54,80723.17,0.0,0.38213,0.00016,27.89923]
[1778486634065,33.54,80722.91,0.0,0.38209,0.00016,27.8982]
[1778486634161,33.54,80723.63,0.0,0.3822,0.00016,27.90089]
[1778486635964,33.54,80723.63,0.0,0.3822,0.00016,27.90087]
[1778486635999,33.54,80722.93,0.0,0.38209,0.00016,27.89822]
[1778486639557,33.54,80723.03,0.0,0.3821,0.00016,27.89853]
[1778486639925,33.54,80723.48,0.0,0.38217,0.00016,27.9002]
[1778486644960,33.54,80725.46,0.0,0.38247,0.00016,27.90751]
[1778486648634,33.54,80728.28,0.0,0.38291,0.00016,27.91795]
[1778486649026,33.54,80728.11,0.0,0.38288,0.00016,27.91727]
[1778486653409,33.54,80727.36,0.0,0.38275,0.00016,27.9143]
[1778486653510,33.53,80727.68,0.0,0.3828,0.00016,27.91545]
[1778486654387,33.53,80727.68,0.0,0.3828,0.00016,27.91545]
[1778486654488,33.53,80727.68,0.0,0.3828,0.00016,27.91541]
[1778486660103,33.53,80725.76,0.0,0.38249,0.00016,27.90801]
[1778486665138,33.53,80725.16,0.0,0.38239,0.00016,27.90557]
[1778486669791,33.53,80726.03,0.0,0.38252,0.00016,27.90868]
[1778486669992,33.53,80726.03,0.0,0.38252,0.00016,27.90868]
[1778486670075,33.53,80726.03,0.0,0.38252,0.00016,27.90868]
[1778486670252,33.53,80726.03,0.0,0.38252,0.00016,27.90868]
[1778486670365,33.53,80706.37,0.0,0.37946,0.00016,27.83418]
[1778486670700,33.53,80706.37,0.0,0.37946,0.00016,27.83418]
[1778486671362,33.53,80706.37,0.0,0.37946,0.00016,27.83418]
[1778486671462,33.53,80701.5,0.0,0.37869,0.00016,27.81189]
[1778486672266,33.53,80701.5,0.0,0.37869,0.00016,27.81189]
[1778486672356,33.53,80702.39,0.0,0.37883,0.00016,27.81533]
[1778486673045,33.53,80702.39,0.0,0.37883,0.00016,27.81533]
[1778486673179,33.53,80702.39,0.0,0.37883,0.00016,27.81533]
[1778486673281,33.53,80702.63,0.0,0.37886,0.00016,27.81627]
[1778486678193,33.53,80702.28,0.0,0.37881,0.00016,27.81499]
[1778486678289,33.53,80701.57,0.0,0.3787,0.00016,27.81229]
[1778486679713,33.53,80701.57,0.0,0.3787,0.00016,27.81229]
[1778486680350,33.53,80699.59,0.0,0.3784,0.00016,27.80471]
[1778486686289,33.53,80705.02,0.0,0.37925,0.00016,27.82572]
[1778486692331,33.53,80700.23,0.0,0.37851,0.00016,27.80751]
[1778486697365,33.53,80701.22,0.0,0.37868,0.00016,27.81151]
[1778486699938,33.54,80701.11,0.0,0.37866,0.00016,27.81116]
[1778486699977,33.54,80701.11,0.0,0.37866,0.00016,27.81116]
[1778486700488,33.54,80701.69,0.0,0.37875,0.00016,27.81343]
[1778486700791,33.54,80701.69,0.0,0.37875,0.00016,27.81343]
[1778486701604,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486701662,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486701827,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486701833,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486701885,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486701918,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486702120,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486702483,33.54,80702.5,0.0,0.37888,0.00016,27.81658]
[1778486702506,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486702607,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486702705,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486702787,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486702915,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486702982,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486702991,33.54,80729.45,0.0,0.38307,0.00016,27.91864]
[1778486703410,33.54,80729.45,0.0,0.38307,0.00016,27.91865]
[1778486703919,33.54,80729.45,0.0,0.38307,0.00016,27.91865]
[1778486703940,33.54,80729.45,0.0,0.38307,0.00016,27.91865]
[1778486704068,33.54,80729.45,0.0,0.38307,0.00016,27.91865]
[1778486704415,33.54,80733.48,0.0,0.38369,0.00016,27.93361]
[1778486704878,33.54,80733.48,0.0,0.38369,0.00016,27.93361]
[1778486704915,33.54,80733.48,0.0,0.38369,0.00016,27.93361]
[1778486705527,33.54,80733.48,0.0,0.38369,0.00016,27.93361]
[1778486705538,33.54,80733.48,0.0,0.38369,0.00016,27.93361]
[1778486705588,33.54,80733.48,0.0,0.38369,0.00016,27.93361]
[1778486705422,33.54,80733.2,0.0,0.38365,0.00016,27.93254]
[1778486706043,33.54,80733.2,0.0,0.38365,0.00016,27.93254]
[1778486706065,33.54,80733.2,0.0,0.38365,0.00016,27.93254]
[1778486706429,33.53,80731.26,0.0,0.38334,0.00016,27.92529]
[1778486706910,33.53,80731.26,0.0,0.38334,0.00016,27.92529]
[1778486706947,33.53,80731.26,0.0,0.38334,0.00016,27.92529]
[1778486707117,33.53,80731.26,0.0,0.38334,0.00016,27.92529]
[1778486707129,33.53,80731.26,0.0,0.38334,0.00016,27.92529]
[1778486707436,33.53,80725.78,0.0,0.38249,0.00016,27.90482]
[1778486708358,33.53,80725.78,0.0,0.38249,0.00016,27.90482]
[1778486708379,33.53,80725.78,0.0,0.38249,0.00016,27.90482]
[1778486708459,33.53,80720.58,0.0,0.38168,0.00016,27.88524]
[1778486709419,33.53,80720.58,0.0,0.38168,0.00016,27.88524]
[1778486709440,33.53,80720.58,0.0,0.38168,0.00016,27.88524]
[1778486709463,33.53,80720.58,0.0,0.38168,0.00016,27.88524]
[1778486709554,33.53,80719.81,0.0,0.38156,0.00016,27.88233]
[1778486710694,33.53,80719.81,0.0,0.38156,0.00016,27.88232]
[1778486710729,33.53,80719.81,0.0,0.38156,0.00016,27.88232]
[1778486711465,33.53,80719.75,0.0,0.38155,0.00016,27.88208]
[1778486714376,33.53,80719.36,0.0,0.38149,0.00016,27.88059]
[1778486717652,33.53,80717.47,0.0,0.38119,0.00016,27.87341]
[1778486718513,33.53,80717.47,0.0,0.38119,0.00016,27.8734]
[1778486719597,33.53,80717.47,0.0,0.38119,0.00016,27.8734]
[1778486719641,33.53,80718.44,0.0,0.38134,0.00016,27.87706]
[1778486720528,33.53,80718.44,0.0,0.38134,0.00016,27.87704]
[1778486721133,33.53,80718.44,0.0,0.38134,0.00016,27.87704]
[1778486721142,33.53,80718.44,0.0,0.38134,0.00016,27.87704]
[1778486721144,33.53,80718.44,0.0,0.38134,0.00016,27.87704]
[1778486721151,33.53,80718.44,0.0,0.38134,0.00016,27.87704]
[1778486721535,33.53,80711.85,0.0,0.38032,0.00016,27.85206]
[1778486721863,33.53,80711.85,0.0,0.38032,0.00016,27.85206]
[1778486721889,33.53,80711.85,0.0,0.38032,0.00016,27.85206]
[1778486722581,33.53,80711.47,0.0,0.38026,0.00016,27.85062]
[1778486728177,33.53,80712.92,0.0,0.38049,0.00016,27.85617]
[1778486730540,33.53,80713.36,0.0,0.38056,0.00016,27.85786]
[1778486730569,33.53,80713.36,0.0,0.38056,0.00016,27.85786]
[1778486730598,33.53,80713.36,0.0,0.38056,0.00016,27.85787]
[1778486731116,33.53,80713.36,0.0,0.38056,0.00016,27.85787]
[1778486731127,33.53,80713.36,0.0,0.38056,0.00016,27.85787]
[1778486731605,33.53,80713.02,0.0,0.38049,0.00016,27.85303]
[1778486736642,33.53,80718.65,0.0,0.38137,0.00016,27.87438]
[1778486740065,33.53,80717.07,0.0,0.38112,0.00016,27.86842]
[1778486740120,33.53,80717.07,0.0,0.38112,0.00016,27.86842]
[1778486740231,33.53,80717.07,0.0,0.38112,0.00016,27.86842]
[1778486740269,33.53,80717.07,0.0,0.38112,0.00016,27.86842]
[1778486740578,33.53,80717.07,0.0,0.38112,0.00016,27.86842]
[1778486740614,33.53,80717.07,0.0,0.38112,0.00016,27.86842]
[1778486740641,33.53,80717.59,0.0,0.3812,0.00016,27.87039]
[1778486740670,33.53,80717.59,0.0,0.3812,0.00016,27.87039]
[1778486740757,33.53,80717.59,0.0,0.3812,0.00016,27.87039]
[1778486740789,33.53,80717.59,0.0,0.3812,0.00016,27.87039]
[1778486740989,33.53,80717.59,0.0,0.3812,0.00016,27.87039]
[1778486741090,33.53,80733.02,0.0,0.3836,0.00016,27.92824]
[1778486742026,33.53,80733.02,0.0,0.3836,0.00016,27.92824]
[1778486742065,33.53,80733.02,0.0,0.3836,0.00016,27.92824]
[1778486742086,33.53,80733.02,0.0,0.3836,0.00016,27.92824]
[1778486742097,33.53,80733.02,0.0,0.3836,0.00016,27.92824]
[1778486742144,33.53,80733.02,0.0,0.3836,0.00016,27.92824]
[1778486742210,33.53,80742.4,0.0,0.38506,0.00016,27.96289]
[1778486743388,33.53,80742.4,0.0,0.38506,0.00016,27.96289]
[1778486743416,33.53,80742.4,0.0,0.38506,0.00016,27.96289]
[1778486743485,33.53,80742.15,0.0,0.38502,0.00016,27.96187]
[1778486744024,33.53,80742.15,0.0,0.38502,0.00016,27.96187]
[1778486744612,33.53,80742.15,0.0,0.38502,0.00016,27.96187]
[1778486744636,33.53,80742.15,0.0,0.38502,0.00016,27.96187]
[1778486744059,33.53,80738.22,0.0,0.38441,0.00016,27.94738]
[1778486745457,33.53,80736.71,0.0,0.38417,0.00016,27.94172]
[1778486750740,33.53,80737.27,0.0,0.38425,0.00016,27.94361]
[1778486758066,33.53,80738.6,0.0,0.38445,0.00016,27.94837]
[1778486763263,33.52,80738.82,0.0,0.38447,0.00016,27.94891]
[1778486763363,33.52,80738.82,0.0,0.38447,0.00016,27.94891]
[1778486763416,33.52,80738.82,0.0,0.38447,0.00016,27.94891]
[1778486763514,33.52,80741.76,0.0,0.38492,0.00016,27.9597]
[1778486765271,33.52,80751.92,0.0,0.3865,0.00016,27.9968]
[1778486770305,33.52,80751.01,0.0,0.38635,0.00016,27.99331]
[1778486771966,33.52,80751.19,0.0,0.38637,0.00016,27.99379]
[1778486771975,33.52,80751.19,0.0,0.38637,0.00016,27.99379]
[1778486772047,33.52,80751.78,0.0,0.38646,0.00016,27.99593]
[1778486778530,33.51,80754.68,0.0,0.3869,0.00016,28.00608]
[1778486784482,33.51,80756.43,0.0,0.38716,0.00016,28.01222]
[1778486790015,33.51,80757.2,0.0,0.38727,0.00016,28.0147]
[1778486795050,33.5,80757.29,0.0,0.38725,0.00016,28.01121]
[1778486800089,33.5,80757.58,0.0,0.38729,0.00016,28.01197]
[1778486803522,33.5,80764.18,0.0,0.38831,0.00016,28.03561]
[1778486803623,33.5,80765.2,0.0,0.38847,0.00016,28.03922]
[1778486808937,33.49,80766.09,0.0,0.38859,0.00016,28.04219]
[1778486814187,33.49,80771.8,0.0,0.38947,0.00016,28.06223]
[1778486819222,33.48,80771.03,0.0,0.38933,0.00016,28.05918]
[1778486824257,33.48,80772.25,0.0,0.38951,0.00016,28.06322]
[1778486830134,33.48,80771.37,0.0,0.38936,0.00016,28.0598]
[1778486832291,33.47,80769.3,0.0,0.38903,0.00016,28.0523]
[1778486832389,33.47,80764.44,0.0,0.38827,0.00016,28.0348]
[1778486836341,33.47,80753.07,0.0,0.38648,0.00016,27.99341]
[1778486841581,33.47,80749.54,0.0,0.38592,0.00016,27.9804]
[1778486841682,33.47,80748.87,0.0,0.38581,0.00016,27.97789]
[1778486845925,33.47,80748.39,0.0,0.38573,0.00016,27.97605]
[1778486846025,33.47,80748.19,0.0,0.3857,0.00016,27.97529]
[1778486846946,33.47,80748.19,0.0,0.3857,0.00016,27.97529]
[1778486847419,33.47,80748.19,0.0,0.3857,0.00016,27.97526]
[1778486848251,33.47,80748.19,0.0,0.3857,0.00016,27.97526]
[1778486849280,33.47,80745.49,0.0,0.38528,0.00016,27.96529]
[1778486849317,33.47,80745.49,0.0,0.38528,0.00016,27.96529]
[1778486849724,33.46,80747.99,0.0,0.38566,0.00016,27.97445]
[1778486851069,33.46,80747.99,0.0,0.38566,0.00016,27.97445]
[1778486851608,33.46,80747.99,0.0,0.38566,0.00016,27.97445]
[1778486855264,33.46,80743.28,0.0,0.38491,0.00016,27.95346]
[1778486856484,33.46,80743.28,0.0,0.38491,0.00016,27.95344]
[1778486857232,33.46,80743.28,0.0,0.38491,0.00016,27.95344]
[1778486857490,33.46,80742.57,0.0,0.3848,0.00016,27.95081]
[1778486860479,33.46,80742.09,0.0,0.38472,0.00016,27.949]
[1778486864795,33.46,80752.41,0.0,0.38633,0.00016,27.98676]
[1778486865136,33.46,80752.41,0.0,0.38633,0.00016,27.98676]
[1778486865547,33.46,80751.78,0.0,0.38622,0.00016,27.98438]
[1778486870252,33.46,80752.02,0.0,0.38625,0.00016,27.98511]
[1778486870464,33.46,80752.02,0.0,0.38625,0.00016,27.98511]
[1778486870661,33.46,80757.68,0.0,0.38714,0.00016,28.00567]
[1778486871653,33.46,80767.81,0.0,0.38872,0.00016,28.04217]
[1778486872283,33.46,80767.81,0.0,0.38872,0.00016,28.04217]
[1778486872595,33.46,80767.81,0.0,0.38872,0.00016,28.0421]
[1778486873201,33.46,80767.81,0.0,0.38872,0.00016,28.0421]
[1778486873602,33.45,80768.19,0.0,0.38877,0.00016,28.0434]
[1778486878637,33.45,80769.69,0.0,0.38899,0.00016,28.04845]
[1778486879845,33.45,80773.53,0.0,0.38959,0.00016,28.0621]
[1778486879852,33.45,80773.53,0.0,0.38959,0.00016,28.0621]
[1778486880654,33.45,80773.68,0.0,0.38962,0.00016,28.06267]
[1778486885686,33.45,80775.6,0.0,0.38992,0.00016,28.06942]
[1778486886974,33.45,80775.08,0.0,0.38983,0.00016,28.06756]
[1778486887701,33.45,80769.69,0.0,0.38899,0.00016,28.04833]
[1778486892735,33.45,80772.1,0.0,0.38936,0.00016,28.05692]
[1778486893400,33.45,80772.1,0.0,0.38936,0.00016,28.05692]
[1778486894652,33.45,80769.22,0.0,0.38891,0.00016,28.04662]
[1778486894753,33.45,80767.63,0.0,0.38866,0.00016,28.04092]
[1778486899785,33.45,80769.22,0.0,0.38891,0.00016,28.04665]
[1778486901728,33.45,80769.0,0.0,0.38888,0.00016,28.04587]
[1778486901803,33.45,80769.74,0.0,0.389,0.00016,28.04852]
[1778486906836,33.45,80765.77,0.0,0.38836,0.00016,28.03405]
[1778486908793,33.45,80765.77,0.0,0.38836,0.00016,28.03405]
[1778486908873,33.44,80761.9,0.0,0.38775,0.00016,28.02002]
[1778486908954,33.44,80761.9,0.0,0.38775,0.00016,28.02002]
[1778486910562,33.44,80755.77,0.0,0.38679,0.00016,27.99776]
[1778486910775,33.44,80744.61,0.0,0.38505,0.00016,27.95688]
[1778486911484,33.44,80744.61,0.0,0.38505,0.00016,27.95688]
[1778486911806,33.44,80744.61,0.0,0.38505,0.00016,27.95688]
[1778486911824,33.44,80744.61,0.0,0.38505,0.00016,27.95688]
[1778486911573,33.44,80739.58,0.0,0.38425,0.00016,27.93473]
[1778486911875,33.44,80739.58,0.0,0.38425,0.00016,27.93473]
[1778486911888,33.44,80739.58,0.0,0.38425,0.00016,27.93473]
[1778486912408,33.44,80739.58,0.0,0.38425,0.00016,27.93473]
[1778486912618,33.44,80733.73,0.0,0.38333,0.00016,27.91297]
[1778486913814,33.45,80722.01,0.0,0.38151,0.00016,27.86899]
[1778486915313,33.45,80720.41,0.0,0.38126,0.00016,27.86294]
[1778486915347,33.45,80720.41,0.0,0.38126,0.00016,27.86294]
[1778486915557,33.45,80719.79,0.0,0.38116,0.00016,27.86063]
[1778486917000,33.45,80719.79,0.0,0.38117,0.00016,27.86068]
[1778486917695,33.45,80719.92,0.0,0.38119,0.00016,27.86127]
[1778486918337,33.45,80719.92,0.0,0.38119,0.00016,27.86127]
[1778486918472,33.45,80719.92,0.0,0.38119,0.00016,27.86127]
[1778486918513,33.45,80719.92,0.0,0.38119,0.00016,27.86127]
[1778486918521,33.45,80719.92,0.0,0.38119,0.00016,27.86127]
[1778486918539,33.45,80719.68,0.0,0.38115,0.00016,27.86036]
[1778486920539,33.45,80715.71,0.0,0.38054,0.00016,27.84537]
[1778486920999,33.45,80714.81,0.0,0.3804,0.00016,27.842]
[1778486921035,33.45,80714.81,0.0,0.3804,0.00016,27.842]
[1778486921251,33.45,80714.79,0.0,0.3804,0.00016,27.84193]
[1778486923047,33.45,80715.41,0.0,0.3805,0.00016,27.8444]
[1778486923841,33.45,80715.41,0.0,0.3805,0.00016,27.8444]
[1778486923751,33.45,80715.55,0.0,0.38052,0.00016,27.84499]
[1778486925023,33.45,80715.55,0.0,0.38052,0.00016,27.84499]
[1778486925064,33.45,80715.44,0.0,0.38051,0.00016,27.84463]
[1778486928564,33.45,80715.64,0.0,0.38055,0.00016,27.84549]
[1778486929073,33.45,80716.62,0.0,0.3807,0.00016,27.84932]
[1778486930891,33.45,80718.59,0.0,0.38101,0.00016,27.85685]
[1778486934099,33.46,80719.12,0.0,0.3811,0.00016,27.85899]
[1778486934131,33.46,80719.04,0.0,0.38109,0.00016,27.85873]
[1778486939672,33.46,80720.99,0.0,0.3814,0.00016,27.86633]
[1778486942240,33.46,80719.95,0.0,0.38124,0.00016,27.86243]
[1778486942341,33.46,80717.76,0.0,0.3809,0.00016,27.85416]
[1778486942989,33.46,80717.76,0.0,0.3809,0.00016,27.85416]
[1778486943263,33.46,80717.76,0.0,0.3809,0.00016,27.85416]
[1778486943301,33.46,80704.28,0.0,0.37881,0.00016,27.80264]
[1778486944967,33.46,80704.28,0.0,0.37881,0.00016,27.80269]
[1778486945320,33.46,80704.28,0.0,0.37881,0.00016,27.80269]
[1778486945352,33.46,80695.66,0.0,0.37747,0.00016,27.7694]
[1778486951353,33.46,80696.32,0.0,0.37758,0.00016,27.77219]
[1778486956039,33.46,80698.92,0.0,0.37799,0.00016,27.78223]
[1778486956182,33.47,80698.79,0.0,0.37797,0.00016,27.78182]
[1778486961813,33.47,80697.75,0.0,0.37782,0.00016,27.77814]
[1778486968285,33.47,80695.24,0.0,0.37743,0.00016,27.76818]
[1778486968542,33.47,80695.24,0.0,0.37743,0.00016,27.76818]
[1778486968611,33.47,80695.24,0.0,0.37743,0.00016,27.76818]
[1778486968750,33.47,80695.24,0.0,0.37743,0.00016,27.76818]
[1778486968824,33.47,80695.24,0.0,0.37743,0.00016,27.76818]
[1778486968837,33.47,80695.24,0.0,0.37743,0.00016,27.76818]
[1778486968854,33.47,80692.85,0.0,0.37705,0.00016,27.75878]
[1778486970577,33.47,80687.69,0.0,0.37625,0.00016,27.73858]
[1778486970640,33.47,80687.69,0.0,0.37625,0.00016,27.73858]
[1778486970677,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971454,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971563,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971646,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971694,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971696,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971787,33.47,80685.1,0.0,0.37585,0.00016,27.72841]
[1778486971825,33.47,80685.5,0.0,0.37589,0.00016,27.7264]
[1778486972363,33.47,80685.5,0.0,0.37589,0.00016,27.7264]
[1778486972418,33.47,80685.5,0.0,0.37589,0.00016,27.7264]
[1778486972563,33.47,80685.5,0.0,0.37589,0.00016,27.7264]
[1778486972664,33.47,80673.13,0.0,0.37397,0.00015,27.67747]
[1778486973470,33.47,80673.13,0.0,0.37397,0.00015,27.67747]
[1778486973524,33.47,80673.13,0.0,0.37397,0.00015,27.67747]
[1778486973834,33.46,80672.5,0.0,0.37387,0.00015,27.67485]
[1778486974266,33.46,80672.5,0.0,0.37387,0.00015,27.67485]
[1778486974281,33.46,80672.5,0.0,0.37387,0.00015,27.67485]
[1778486974366,33.46,80673.65,0.0,0.37405,0.00015,27.67942]
[1778486975073,33.46,80673.65,0.0,0.37405,0.00015,27.67942]
[1778486975130,33.46,80673.65,0.0,0.37405,0.00015,27.67942]
[1778486975803,33.46,80674.12,0.0,0.37411,0.00016,27.68112]
[1778486981357,33.46,80675.55,0.0,0.37435,0.00016,27.68702]
[1778486986393,33.47,80675.26,0.0,0.37431,0.00016,27.68608]
[1778486990121,33.47,80675.66,0.0,0.37438,0.00016,27.68781]
[1778486990201,33.47,80675.66,0.0,0.37438,0.00016,27.68781]
[1778486990420,33.47,80675.82,0.0,0.3744,0.00016,27.68849]
[1778486995127,33.47,80676.38,0.0,0.3745,0.00016,27.69088]
[1778486996953,33.47,80681.08,0.0,0.37523,0.00016,27.70963]
[1778486997016,33.47,80681.08,0.0,0.37523,0.00016,27.70963]
[1778486997769,33.47,80684.14,0.0,0.37572,0.00016,27.72188]
[1778487000902,33.48,80676.77,0.0,0.37458,0.00015,27.69283]
[1778487002207,33.48,80677.92,0.0,0.37476,0.00016,27.69742]
[1778487002250,33.48,80677.92,0.0,0.37476,0.00016,27.69742]
[1778487002505,33.48,80678.04,0.0,0.37477,0.00016,27.69789]
[1778487007549,33.48,80671.94,0.0,0.37383,0.00015,27.67381]
[1778487010221,33.48,80670.89,0.0,0.37367,0.00015,27.66968]
[1778487010277,33.48,80670.89,0.0,0.37367,0.00015,27.66968]
[1778487010572,33.48,80670.35,0.0,0.37359,0.00015,27.66755]
[1778487011120,33.48,80670.35,0.0,0.37359,0.00015,27.66755]
[1778487011133,33.48,80670.35,0.0,0.37359,0.00015,27.66755]
[1778487011823,33.48,80669.96,0.0,0.37353,0.00015,27.66606]
[1778487015976,33.48,80667.97,0.0,0.37323,0.00015,27.65822]
[1778487015994,33.48,80667.97,0.0,0.37323,0.00015,27.65822]
[1778487019300,33.48,80666.82,0.0,0.37306,0.00015,27.65367]
[1778487019354,33.48,80666.82,0.0,0.37306,0.00015,27.65367]
[1778487019506,33.48,80666.82,0.0,0.37306,0.00015,27.65367]
[1778487019603,33.48,80666.82,0.0,0.37306,0.00015,27.65367]
[1778487019886,33.48,80661.01,0.0,0.37216,0.00015,27.63037]
[1778487021177,33.48,80660.36,0.0,0.37205,0.00015,27.62768]
[1778487021640,33.48,80660.36,0.0,0.37205,0.00015,27.62768]
[1778487021710,33.48,80660.36,0.0,0.37205,0.00015,27.62768]
[1778487021783,33.48,80657.34,0.0,0.37159,0.00015,27.61549]
[1778487022234,33.48,80657.34,0.0,0.37159,0.00015,27.61549]
[1778487022338,33.48,80657.34,0.0,0.37159,0.00015,27.61549]
[1778487022749,33.48,80664.83,0.0,0.37274,0.00015,27.64553]
[1778487023493,33.48,80664.83,0.0,0.37274,0.00015,27.64553]
[1778487023559,33.48,80664.83,0.0,0.37274,0.00015,27.64553]
[1778487023666,33.48,80664.83,0.0,0.37274,0.00015,27.64544]
[1778487024410,33.48,80664.83,0.0,0.37274,0.00015,27.64544]
[1778487024458,33.48,80664.83,0.0,0.37274,0.00015,27.64544]
[1778487024675,33.48,80667.16,0.0,0.37309,0.00015,27.65468]
[1778487025336,33.48,80667.16,0.0,0.37309,0.00015,27.65468]
[1778487025387,33.48,80667.16,0.0,0.37309,0.00015,27.65468]
[1778487025683,33.48,80663.29,0.0,0.37249,0.00015,27.63907]
[1778487028096,33.47,80664.39,0.0,0.37266,0.00015,27.6434]
[1778487028113,33.47,80664.39,0.0,0.37266,0.00015,27.6434]
[1778487028701,33.47,80664.14,0.0,0.37261,0.00015,27.64221]
[1778487032496,33.47,80663.75,0.0,0.37252,0.00015,27.63679]
[1778487032696,33.47,80663.75,0.0,0.37252,0.00015,27.63679]
[1778487032761,33.47,80663.75,0.0,0.37252,0.00015,27.63679]
[1778487032864,33.47,80665.71,0.0,0.37282,0.00015,27.64457]
[1778487033046,33.47,80665.71,0.0,0.37282,0.00015,27.64457]
[1778487033737,33.47,80665.71,0.0,0.37282,0.00015,27.64447]
[1778487035577,33.47,80670.22,0.0,0.37351,0.00015,27.66241]
[1778487035647,33.47,80670.22,0.0,0.37351,0.00015,27.66241]
[1778487035770,33.47,80670.22,0.0,0.37351,0.00015,27.66241]
[1778487035856,33.47,80670.58,0.0,0.37356,0.00015,27.66374]
[1778487041793,33.46,80673.19,0.0,0.37397,0.00015,27.67409]
[1778487046829,33.47,80674.0,0.0,0.37409,0.00016,27.67735]
[1778487051865,33.47,80677.96,0.0,0.37471,0.00016,27.69306]
[1778487056900,33.47,80677.77,0.0,0.37468,0.00016,27.69233]
[1778487061957,33.47,80679.55,0.0,0.37495,0.00016,27.69939]
[1778487065639,33.47,80680.12,0.0,0.37504,0.00016,27.70164]
[1778487065647,33.47,80680.12,0.0,0.37504,0.00016,27.70164]
[1778487065653,33.47,80680.12,0.0,0.37504,0.00016,27.70164]
[1778487065964,33.47,80685.7,0.0,0.37591,0.00016,27.72375]
[1778487067978,33.47,80693.76,0.0,0.37717,0.00016,27.75549]
[1778487071289,33.47,80696.25,0.0,0.37757,0.00016,27.76544]
[1778487071452,33.47,80696.25,0.0,0.37757,0.00016,27.76544]
[1778487071552,33.47,80696.25,0.0,0.37757,0.00016,27.76544]
[1778487071961,33.47,80696.59,0.0,0.37763,0.00016,27.76685]
[1778487073339,33.47,80700.45,0.0,0.37823,0.00016,27.78189]
[1778487073946,33.47,80705.72,0.0,0.37905,0.00016,27.80227]
[1778487075367,33.48,80704.58,0.0,0.37888,0.00016,27.79796]
[1778487075380,33.48,80704.58,0.0,0.37888,0.00016,27.79796]
[1778487080400,33.48,80700.11,0.0,0.3782,0.00016,27.78106]
[1778487085408,33.48,80698.25,0.0,0.37793,0.00016,27.77427]
[1778487090417,33.49,80698.58,0.0,0.378,0.00016,27.77595]
[1778487091276,33.49,80697.9,0.0,0.3779,0.00016,27.7734]
[1778487091290,33.49,80697.9,0.0,0.3779,0.00016,27.7734]
[1778487091700,33.49,80697.87,0.0,0.37788,0.00016,27.7698]
[1778487092297,33.49,80697.87,0.0,0.37788,0.00016,27.7698]
[1778487092383,33.49,80687.92,0.0,0.37634,0.00016,27.73105]
[1778487093381,33.49,80687.92,0.0,0.37634,0.00016,27.73105]
[1778487093426,33.49,80687.92,0.0,0.37634,0.00016,27.73105]
[1778487093716,33.49,80687.92,0.0,0.37634,0.00016,27.73105]
[1778487093791,33.49,80685.03,0.0,0.3759,0.00016,27.7199]
[1778487094229,33.49,80685.03,0.0,0.3759,0.00016,27.7199]
[1778487098511,33.5,80679.69,0.0,0.37509,0.00015,27.69928]
[1778487098554,33.5,80679.69,0.0,0.37509,0.00015,27.69928]
[1778487098617,33.5,80679.69,0.0,0.37509,0.00015,27.69928]
[1778487098672,33.5,80679.69,0.0,0.37509,0.00015,27.69928]
[1778487098718,33.5,80681.0,0.0,0.37529,0.00016,27.70455]
[1778487104233,33.5,80682.11,0.0,0.37548,0.00016,27.70931]
[1778487106019,33.5,80682.11,0.0,0.37548,0.00016,27.70931]
[1778487106046,33.5,80682.11,0.0,0.37548,0.00016,27.70931]
[1778487107014,33.5,80682.45,0.0,0.37554,0.00016,27.71075]
[1778487107049,33.51,80682.26,0.0,0.37552,0.00016,27.7102]
[1778487107904,33.51,80682.26,0.0,0.37552,0.00016,27.7102]
[1778487107937,33.51,80682.26,0.0,0.37552,0.00016,27.7102]
[1778487112607,33.51,80690.7,0.0,0.37685,0.00016,27.74382]
[1778487113940,33.51,80690.7,0.0,0.37685,0.00016,27.74382]
[1778487114040,33.51,80690.62,0.0,0.37684,0.00016,27.74359]
[1778487114817,33.51,80690.62,0.0,0.37684,0.00016,27.74359]
[1778487115235,33.51,80694.17,0.0,0.3774,0.00016,27.7575]
[1778487115272,33.51,80694.17,0.0,0.3774,0.00016,27.7575]
[1778487115920,33.51,80694.86,0.0,0.37751,0.00016,27.76026]
[1778487116163,33.51,80694.86,0.0,0.37751,0.00016,27.76026]
[1778487116298,33.51,80694.86,0.0,0.37751,0.00016,27.76026]
[1778487116850,33.52,80700.31,0.0,0.37836,0.00016,27.78144]
[1778487122046,33.52,80703.64,0.0,0.37888,0.00016,27.79447]
[1778487122759,33.52,80707.17,0.0,0.37944,0.00016,27.80819]
[1778487126968,33.52,80706.24,0.0,0.3793,0.00016,27.80473]
[1778487127013,33.52,80706.24,0.0,0.3793,0.00016,27.80473]
[1778487127026,33.53,80705.98,0.0,0.37931,0.00016,27.80478]
[1778487130552,33.55,80703.94,0.0,0.37906,0.00016,27.79855]
[1778487130612,33.55,80703.94,0.0,0.37906,0.00016,27.79855]
[1778487130654,33.56,80705.48,0.0,0.37932,0.00016,27.805]
[1778487131219,33.56,80705.48,0.0,0.37932,0.00016,27.805]
[1778487132090,33.56,80709.8,0.0,0.37999,0.00016,27.8215]
[1778487132149,33.56,80709.8,0.0,0.37999,0.00016,27.8215]
[1778487133030,33.57,80712.42,0.0,0.38044,0.00016,27.83235]
[1778487134211,33.57,80717.44,0.0,0.38123,0.00016,27.85169]
[1778487134924,33.57,80717.44,0.0,0.38123,0.00016,27.85169]
[1778487134958,33.57,80717.44,0.0,0.38123,0.00016,27.85169]
[1778487135066,33.58,80726.66,0.0,0.38268,0.00016,27.88652]
[1778487140487,33.57,80727.69,0.0,0.38282,0.00016,27.8899]
[1778487145518,33.56,80727.26,0.0,0.38273,0.00016,27.88784]
[1778487146984,33.56,80727.26,0.0,0.38273,0.00016,27.88784]
[1778487147015,33.56,80727.26,0.0,0.38273,0.00016,27.88784]
[1778487147054,33.56,80726.53,0.0,0.38261,0.00016,27.88501]
[1778487148173,33.56,80726.89,0.0,0.38266,0.00016,27.88634]
[1778487148241,33.56,80726.89,0.0,0.38266,0.00016,27.88634]
[1778487148723,33.56,80726.89,0.0,0.38266,0.00016,27.88634]
[1778487148742,33.56,80726.89,0.0,0.38266,0.00016,27.88634]
[1778487148788,33.56,80726.89,0.0,0.38266,0.00016,27.88634]
[1778487148800,33.56,80726.89,0.0,0.38266,0.00016,27.88634]
[1778487148824,33.56,80728.35,0.0,0.38289,0.00016,27.89179]
[1778487149347,33.56,80728.35,0.0,0.38289,0.00016,27.89179]
[1778487149375,33.56,80728.35,0.0,0.38289,0.00016,27.89179]
[1778487149981,33.56,80725.84,0.0,0.3825,0.00016,27.88239]
[1778487151986,33.56,80718.47,0.0,0.38134,0.00016,27.85112]
[1778487153285,33.56,80716.11,0.0,0.38097,0.00016,27.8422]
[1778487153301,33.56,80716.11,0.0,0.38097,0.00016,27.8422]
[1778487153578,33.56,80719.45,0.0,0.38149,0.00016,27.85483]
[1778487156066,33.56,80719.45,0.0,0.38149,0.00016,27.85484]
[1778487156510,33.56,80719.61,0.0,0.38152,0.00016,27.85544]
[1778487156598,33.56,80719.18,0.0,0.38145,0.00016,27.85382]
[1778487160245,33.56,80718.35,0.0,0.38132,0.00016,27.8507]
[1778487160260,33.56,80718.35,0.0,0.38132,0.00016,27.8507]
[1778487160623,33.56,80718.11,0.0,0.38129,0.00016,27.8498]
[1778487162371,33.56,80719.07,0.0,0.38143,0.00016,27.85342]
[1778487162382,33.56,80719.07,0.0,0.38143,0.00016,27.85342]
[1778487162640,33.56,80718.27,0.0,0.38131,0.00016,27.85041]
[1778487163201,33.56,80718.27,0.0,0.38131,0.00016,27.85041]
[1778487163218,33.56,80718.27,0.0,0.38131,0.00016,27.85041]
[1778487163645,33.56,80718.38,0.0,0.38133,0.00016,27.85082]
[1778487164347,33.56,80718.38,0.0,0.38133,0.00016,27.85082]
[1778487164379,33.56,80718.38,0.0,0.38133,0.00016,27.85082]
[1778487164904,33.56,80722.37,0.0,0.38195,0.00016,27.86585]
[1778487165453,33.56,80722.37,0.0,0.38195,0.00016,27.86585]
[1778487165475,33.56,80722.37,0.0,0.38195,0.00016,27.86585]
[1778487166082,33.56,80727.11,0.0,0.38268,0.00016,27.88361]
[1778487166644,33.56,80727.11,0.0,0.38268,0.00016,27.88361]
[1778487166878,33.56,80727.11,0.0,0.38268,0.00016,27.88361]
[1778487166903,33.56,80727.11,0.0,0.38268,0.00016,27.88361]
[1778487166990,33.56,80729.82,0.0,0.38311,0.00016,27.8937]
[1778487173627,33.56,80730.83,0.0,0.38326,0.00016,27.89732]
[1778487175069,33.56,80729.3,0.0,0.38302,0.00016,27.89156]
[1778487175091,33.56,80729.3,0.0,0.38302,0.00016,27.89156]
[1778487176048,33.56,80728.47,0.0,0.38288,0.00016,27.88841]
[1778487177080,33.56,80728.47,0.0,0.38288,0.00016,27.88841]
[1778487177113,33.56,80728.47,0.0,0.38288,0.00016,27.88841]
[1778487177745,33.56,80728.58,0.0,0.3829,0.00016,27.88877]
[1778487180224,33.56,80722.49,0.0,0.38195,0.00016,27.86594]
[1778487180303,33.56,80722.49,0.0,0.38195,0.00016,27.86594]
[1778487180352,33.56,80722.49,0.0,0.38195,0.00016,27.86594]
[1778487180973,33.56,80712.84,0.0,0.38045,0.00016,27.82946]
[1778487182334,33.56,80710.77,0.0,0.38013,0.00016,27.8216]
[1778487182354,33.56,80710.77,0.0,0.38013,0.00016,27.8216]
[1778487182874,33.56,80710.77,0.0,0.38013,0.00016,27.8216]
[1778487182958,33.56,80711.24,0.0,0.3802,0.00016,27.8234]
[1778487185352,33.56,80709.07,0.0,0.37987,0.00016,27.81516]
[1778487185383,33.56,80709.07,0.0,0.37987,0.00016,27.81516]
[1778487186025,33.56,80710.01,0.0,0.38001,0.00016,27.81877]
[1778487186244,33.56,80710.01,0.0,0.38001,0.00016,27.81877]
[1778487186281,33.56,80710.01,0.0,0.38001,0.00016,27.81877]
[1778487186973,33.56,80710.72,0.0,0.38012,0.00016,27.82149]
[1778487187392,33.56,80710.72,0.0,0.38012,0.00016,27.82149]
[1778487187412,33.56,80710.72,0.0,0.38012,0.00016,27.82149]
[1778487187815,33.56,80710.72,0.0,0.38012,0.00016,27.82151]
[1778487193910,33.56,80711.04,0.0,0.38018,0.00016,27.8228]
[1778487199899,33.56,80717.25,0.0,0.38115,0.00016,27.84645]
[1778487201752,33.56,80716.18,0.0,0.38098,0.00016,27.84241]
[1778487201779,33.56,80716.18,0.0,0.38098,0.00016,27.84241]
[1778487201913,33.56,80717.21,0.0,0.38114,0.00016,27.84632]
[1778487206980,33.56,80716.61,0.0,0.38105,0.00016,27.84409]
[1778487212011,33.56,80715.77,0.0,0.38091,0.00016,27.83741]
[1778487217019,33.56,80717.54,0.0,0.38119,0.00016,27.84419]
[1778487222019,33.56,80718.11,0.0,0.38128,0.00016,27.84641]
[1778487227021,33.57,80717.92,0.0,0.38125,0.00016,27.84577]
[1778487232022,33.57,80718.26,0.0,0.38131,0.00016,27.84713]
[1778487235391,33.57,80717.63,0.0,0.38121,0.00016,27.84481]
[1778487235419,33.57,80717.63,0.0,0.38121,0.00016,27.84481]
[1778487235503,33.57,80717.99,0.0,0.38127,0.00016,27.84617]
[1778487236300,33.57,80717.99,0.0,0.38127,0.00016,27.84617]
[1778487236325,33.57,80717.99,0.0,0.38127,0.00016,27.84617]
[1778487236351,33.57,80717.99,0.0,0.38127,0.00016,27.84617]
[1778487236386,33.57,80717.99,0.0,0.38127,0.00016,27.84617]
[1778487237589,33.57,80717.99,0.0,0.38127,0.00016,27.8462]
[1778487238152,33.57,80717.99,0.0,0.38127,0.00016,27.8462]
[1778487238176,33.57,80717.99,0.0,0.38127,0.00016,27.8462]
[1778487238192,33.57,80714.26,0.0,0.38069,0.00016,27.83212]
[1778487243200,33.57,80715.35,0.0,0.38087,0.00016,27.83636]
[1778487243236,33.57,80715.35,0.0,0.38087,0.00016,27.83636]
[1778487243485,33.57,80715.35,0.0,0.38087,0.00016,27.83636]
[1778487243561,33.57,80715.35,0.0,0.38087,0.00016,27.83636]
[1778487244156,33.57,80715.35,0.0,0.38087,0.00016,27.83636]
[1778487244173,33.57,80715.35,0.0,0.38087,0.00016,27.83636]
[1778487243955,33.57,80719.96,0.0,0.38158,0.00016,27.85378]
[1778487245033,33.57,80719.96,0.0,0.38158,0.00016,27.85378]
[1778487245060,33.57,80719.96,0.0,0.38158,0.00016,27.85378]
[1778487245124,33.57,80737.25,0.0,0.38427,0.00016,27.91826]
[1778487245532,33.57,80737.25,0.0,0.38427,0.00016,27.91826]
[1778487246047,33.57,80737.25,0.0,0.38427,0.00016,27.91826]
[1778487246063,33.57,80737.25,0.0,0.38427,0.00016,27.91826]
[1778487246104,33.57,80739.35,0.0,0.3846,0.00016,27.92598]
[1778487251804,33.57,80737.58,0.0,0.38431,0.00016,27.91929]
[1778487251845,33.57,80737.58,0.0,0.38431,0.00016,27.91929]
[1778487252203,33.57,80737.51,0.0,0.3843,0.00016,27.91899]
[1778487253920,33.57,80737.68,0.0,0.38433,0.00016,27.91959]
[1778487253958,33.57,80737.68,0.0,0.38433,0.00016,27.91959]
[1778487254021,33.57,80737.75,0.0,0.38434,0.00016,27.91981]
[1778487255994,33.57,80737.75,0.0,0.38434,0.00016,27.91981]
[1778487256021,33.57,80737.75,0.0,0.38434,0.00016,27.91981]
[1778487256095,33.56,80737.39,0.0,0.38428,0.00016,27.91841]
[1778487258151,33.56,80737.39,0.0,0.38428,0.00016,27.91841]
[1778487258177,33.56,80737.39,0.0,0.38428,0.00016,27.91841]
[1778487258179,33.56,80737.39,0.0,0.38427,0.00016,27.91833]
[1778487261680,33.56,80738.84,0.0,0.3845,0.00016,27.9236]
[1778487261708,33.56,80738.84,0.0,0.3845,0.00016,27.9236]
[1778487261780,33.56,80738.82,0.0,0.38449,0.00016,27.92344]
[1778487263083,33.56,80738.82,0.0,0.38449,0.00016,27.92344]
[1778487263129,33.56,80738.82,0.0,0.38449,0.00016,27.92344]
[1778487263139,33.56,80736.67,0.0,0.38415,0.00016,27.91546]
[1778487268409,33.56,80735.83,0.0,0.38401,0.00016,27.91218]
[1778487273444,33.56,80736.77,0.0,0.38414,0.00016,27.91194]
[1778487278479,33.55,80739.92,0.0,0.38462,0.00016,27.9234]
[1778487282434,33.55,80739.17,0.0,0.3845,0.00016,27.92047]
[1778487282459,33.55,80739.17,0.0,0.3845,0.00016,27.92047]
[1778487283083,33.55,80738.68,0.0,0.38442,0.00016,27.91862]
[1778487285140,33.55,80738.68,0.0,0.38442,0.00016,27.91862]
[1778487285165,33.55,80738.68,0.0,0.38442,0.00016,27.91862]
[1778487285181,33.55,80737.2,0.0,0.38418,0.00016,27.91308]
[1778487287948,33.55,80737.12,0.0,0.38417,0.00016,27.91271]
[1778487287983,33.55,80737.12,0.0,0.38417,0.00016,27.91271]
[1778487288049,33.55,80737.9,0.0,0.38429,0.00016,27.91556]
[1778487293153,33.55,80736.16,0.0,0.38401,0.00016,27.90894]
[1778487297615,33.54,80743.61,0.0,0.38516,0.00016,27.93626]
[1778487302875,33.54,80744.32,0.0,0.38526,0.00016,27.93865]
[1778487303532,33.54,80745.5,0.0,0.38544,0.00016,27.94287]
[1778487303557,33.54,80745.5,0.0,0.38544,0.00016,27.94287]
[1778487304192,33.54,80747.12,0.0,0.38569,0.00016,27.94875]
[1778487309175,33.54,80746.28,0.0,0.38555,0.00016,27.94543]
[1778487309188,33.54,80746.28,0.0,0.38555,0.00016,27.94543]
[1778487309698,33.54,80747.54,0.0,0.38574,0.00016,27.94992]
[1778487315740,33.53,80750.84,0.0,0.38624,0.00016,27.9616]
[1778487321014,33.53,80753.2,0.0,0.38659,0.00016,27.96994]
[1778487322247,33.53,80754.42,0.0,0.38678,0.00016,27.97431]
[1778487322261,33.53,80754.42,0.0,0.38678,0.00016,27.97431]
[1778487323257,33.52,80758.28,0.0,0.38738,0.00016,27.98816]
[1778487326711,33.52,80754.65,0.0,0.3868,0.00016,27.97479]
[1778487326770,33.52,80754.65,0.0,0.3868,0.00016,27.97479]
[1778487326947,33.52,80758.78,0.0,0.38744,0.00016,27.98969]
[1778487328123,33.52,80758.78,0.0,0.38744,0.00016,27.98969]
[1778487328211,33.52,80763.21,0.0,0.38813,0.00016,28.00558]
[1778487329722,33.52,80763.21,0.0,0.38813,0.00016,28.0055]
[1778487330147,33.52,80763.21,0.0,0.38813,0.00016,28.0055]
[1778487330248,33.52,80765.5,0.0,0.38848,0.00016,28.01364]
[1778487331264,33.52,80765.5,0.0,0.38848,0.00016,28.01364]
[1778487332182,33.52,80765.5,0.0,0.38848,0.00016,28.01356]
[1778487332283,33.52,80759.57,0.0,0.38753,0.00016,27.98861]
[1778487334451,33.51,80759.25,0.0,0.38748,0.00016,27.98732]
[1778487334873,33.51,80760.08,0.0,0.3876,0.00016,27.99026]
[1778487336375,33.51,80762.76,0.0,0.38802,0.00016,27.99985]
[1778487336887,33.51,80762.76,0.0,0.38802,0.00016,27.99978]
[1778487338340,33.51,80762.76,0.0,0.38802,0.00016,27.99978]
[1778487338901,33.51,80763.73,0.0,0.38816,0.00016,28.00313]
[1778487339303,33.51,80763.73,0.0,0.38816,0.00016,28.00313]
[1778487339908,33.51,80764.97,0.0,0.38835,0.00016,28.00751]
[1778487342396,33.51,80763.53,0.0,0.38812,0.00016,28.00221]
[1778487342417,33.51,80763.53,0.0,0.38812,0.00016,28.00221]
[1778487342930,33.51,80763.97,0.0,0.38819,0.00016,28.00372]
[1778487346500,33.5,80769.97,0.0,0.38911,0.00016,28.02499]
[1778487347286,33.5,80769.97,0.0,0.38911,0.00016,28.02499]
[1778487346957,33.5,80771.68,0.0,0.38938,0.00016,28.03102]
[1778487347965,33.5,80771.98,0.0,0.38942,0.00016,28.03201]
[1778487350791,33.5,80777.64,0.0,0.3903,0.00016,28.05195]
[1778487350840,33.5,80777.64,0.0,0.3903,0.00016,28.05195]
[1778487351077,33.5,80777.64,0.0,0.3903,0.00016,28.05195]
[1778487352491,33.5,80778.45,0.0,0.39042,0.00016,28.05465]
[1778487359041,33.49,80779.57,0.0,0.39057,0.00016,28.05804]
[1778487360349,33.49,80779.21,0.0,0.39051,0.00016,28.05669]
[1778487360371,33.49,80779.21,0.0,0.39051,0.00016,28.05669]
[1778487361055,33.49,80779.21,0.0,0.3905,0.00016,28.05662]
[1778487361501,33.49,80779.21,0.0,0.3905,0.00016,28.05662]
[1778487361530,33.49,80779.21,0.0,0.3905,0.00016,28.05662]
[1778487362061,33.49,80779.25,0.0,0.39051,0.00016,28.05668]
[1778487364001,33.48,80779.79,0.0,0.39059,0.00016,28.05851]
[1778487364166,33.48,80779.79,0.0,0.39059,0.00016,28.05851]
[1778487364233,33.48,80781.81,0.0,0.3909,0.00016,28.06556]
[1778487364996,33.48,80781.81,0.0,0.3909,0.00016,28.06556]
[1778487365081,33.48,80781.81,0.0,0.3909,0.00016,28.06556]
[1778487365113,33.48,80781.81,0.0,0.3909,0.00016,28.06556]
[1778487365316,33.48,80781.81,0.0,0.3909,0.00016,28.06556]
[1778487365189,33.48,80796.76,0.0,0.39325,0.00016,28.11777]
[1778487365929,33.48,80796.76,0.0,0.39325,0.00016,28.11777]
[1778487365948,33.48,80796.76,0.0,0.39325,0.00016,28.11777]
[1778487366155,33.48,80796.76,0.0,0.39325,0.00016,28.11777]
[1778487366256,33.48,80797.32,0.0,0.39334,0.00016,28.1197]
[1778487367031,33.48,80797.32,0.0,0.39334,0.00016,28.1197]
[1778487367085,33.48,80797.32,0.0,0.39334,0.00016,28.1197]
[1778487367103,33.48,80797.32,0.0,0.39334,0.00016,28.1197]
[1778487367190,33.48,80797.94,0.0,0.39343,0.00016,28.12184]
[1778487369090,33.48,80797.94,0.0,0.39343,0.00016,28.12183]
[1778487369307,33.48,80798.37,0.0,0.3935,0.00016,28.12331]
[1778487369563,33.48,80798.37,0.0,0.3935,0.00016,28.12331]
[1778487369582,33.48,80798.37,0.0,0.3935,0.00016,28.12331]
[1778487371114,33.48,80798.37,0.0,0.3935,0.00016,28.1233]
[1778487371215,33.48,80802.31,0.0,0.39412,0.00016,28.13685]
[1778487374372,33.48,80802.39,0.0,0.39413,0.00016,28.1371]
[1778487374383,33.48,80802.39,0.0,0.39413,0.00016,28.1371]
[1778487374777,33.48,80803.42,0.0,0.39429,0.00016,28.14061]
[1778487377052,33.48,80803.42,0.0,0.39429,0.00016,28.14061]
[1778487377118,33.48,80803.42,0.0,0.39429,0.00016,28.14061]
[1778487377175,33.48,80804.05,0.0,0.39439,0.00016,28.14274]
[1778487378422,33.48,80799.94,0.0,0.39373,0.00016,28.1285]
[1778487378454,33.48,80799.94,0.0,0.39373,0.00016,28.1285]
[1778487379290,33.48,80789.08,0.0,0.39202,0.00016,28.09073]
[1778487384305,33.47,80788.93,0.0,0.39199,0.00016,28.08995]
[1778487385148,33.47,80782.8,0.0,0.39102,0.00016,28.06827]
[1778487385183,33.47,80782.8,0.0,0.39102,0.00016,28.06827]
[1778487385272,33.47,80780.02,0.0,0.39058,0.00016,28.0584]
[1778487385446,33.47,80780.02,0.0,0.39058,0.00016,28.0584]
[1778487385478,33.47,80780.02,0.0,0.39058,0.00016,28.0584]
[1778487387444,33.47,80772.82,0.0,0.38944,0.00016,28.03272]
[1778487388248,33.47,80771.1,0.0,0.38917,0.00016,28.02653]
[1778487388399,33.47,80771.1,0.0,0.38917,0.00016,28.02653]
[1778487388431,33.47,80771.1,0.0,0.38917,0.00016,28.02653]
[1778487388435,33.47,80771.1,0.0,0.38917,0.00016,28.02653]
[1778487389256,33.47,80770.34,0.0,0.38905,0.00016,28.02375]
[1778487390263,33.47,80762.1,0.0,0.38775,0.00016,27.99411]
[1778487393290,33.47,80761.3,0.0,0.38761,0.00016,27.98759]
[1778487393463,33.47,80761.01,0.0,0.38756,0.00016,27.98651]
[1778487394296,33.47,80752.95,0.0,0.3863,0.00016,27.9572]
[1778487394587,33.47,80752.95,0.0,0.3863,0.00016,27.9572]
[1778487395580,33.47,80752.15,0.0,0.38618,0.00016,27.95426]
[1778487396611,33.47,80751.11,0.0,0.38601,0.00016,27.95044]
[1778487396621,33.47,80751.11,0.0,0.38601,0.00016,27.95044]
[1778487397313,33.46,80750.86,0.0,0.38597,0.00016,27.9495]
[1778487400170,33.46,80750.3,0.0,0.38588,0.00016,27.94741]
[1778487400178,33.46,80750.3,0.0,0.38588,0.00016,27.94741]
[1778487400224,33.46,80750.3,0.0,0.38588,0.00016,27.94741]
[1778487400336,33.46,80758.24,0.0,0.38712,0.00016,27.97632]
[1778487405340,33.46,80751.88,0.0,0.38612,0.00016,27.95301]
[1778487406396,33.46,80743.95,0.0,0.38488,0.00016,27.92385]
[1778487411434,33.46,80745.1,0.0,0.38505,0.00016,27.92798]
[1778487418632,33.46,80749.4,0.0,0.38572,0.00016,27.94362]
[1778487423696,33.46,80748.36,0.0,0.38555,0.00016,27.93962]
[1778487429382,33.45,80751.54,0.0,0.38604,0.00016,27.95111]
[1778487433173,33.45,80747.3,0.0,0.38537,0.00016,27.93539]
[1778487433198,33.45,80747.35,0.0,0.38537,0.00016,27.93555]
[1778487435276,33.45,80750.46,0.0,0.38586,0.00016,27.94693]
[1778487435308,33.45,80752.81,0.0,0.38622,0.00016,27.9555]
[1778487436041,33.45,80752.81,0.0,0.38622,0.00016,27.9555]
[1778487436082,33.45,80749.07,0.0,0.38564,0.00016,27.94177]
[1778487436869,33.45,80749.07,0.0,0.38564,0.00016,27.94177]
[1778487436880,33.45,80747.75,0.0,0.38543,0.00016,27.9369]
[1778487442631,33.45,80747.26,0.0,0.38535,0.00016,27.93497]
[1778487448211,33.45,80746.55,0.0,0.38523,0.00016,27.93225]
[1778487448243,33.45,80746.55,0.0,0.38523,0.00016,27.93225]
[1778487448277,33.45,80746.55,0.0,0.38523,0.00016,27.93225]
[1778487448312,33.45,80746.84,0.0,0.38527,0.00016,27.93329]
[1778487450855,33.45,80745.13,0.0,0.38501,0.00016,27.92697]
[1778487450934,33.45,80745.13,0.0,0.38501,0.00016,27.92697]
[1778487451035,33.45,80745.07,0.0,0.38498,0.00016,27.92315]
[1778487455394,33.44,80746.47,0.0,0.3852,0.00016,27.92825]
[1778487455432,33.44,80746.47,0.0,0.3852,0.00016,27.92825]
[1778487455722,33.44,80746.29,0.0,0.38517,0.00016,27.92756]
[1778487456803,33.44,80746.29,0.0,0.38517,0.00016,27.92756]
[1778487456869,33.44,80746.29,0.0,0.38517,0.00016,27.92756]
[1778487457201,33.44,80745.89,0.0,0.3851,0.00016,27.92604]
[1778487458360,33.44,80753.89,0.0,0.38635,0.00016,27.95536]
[1778487459200,33.44,80753.89,0.0,0.38635,0.00016,27.95536]
[1778487459239,33.44,80746.13,0.0,0.38514,0.00016,27.92686]
[1778487462713,33.44,80743.89,0.0,0.38478,0.00016,27.91854]
[1778487462946,33.44,80743.89,0.0,0.38478,0.00016,27.91854]
[1778487463031,33.44,80743.89,0.0,0.38478,0.00016,27.91854]
[1778487463048,33.44,80742.51,0.0,0.38457,0.00016,27.91341]
[1778487464405,33.44,80742.51,0.0,0.38457,0.00016,27.91341]
[1778487464435,33.44,80742.51,0.0,0.38457,0.00016,27.91341]
[1778487464367,33.44,80730.72,0.0,0.38272,0.00016,27.86949]
[1778487465175,33.44,80730.72,0.0,0.38272,0.00016,27.86949]
[1778487465183,33.44,80730.72,0.0,0.38272,0.00016,27.86949]
[1778487465188,33.44,80730.72,0.0,0.38272,0.00016,27.86949]
[1778487465367,33.44,80731.1,0.0,0.38278,0.00016,27.87092]
[1778487466535,33.44,80731.2,0.0,0.3828,0.00016,27.8713]
[1778487467219,33.44,80731.2,0.0,0.3828,0.00016,27.8713]
[1778487467223,33.44,80731.2,0.0,0.3828,0.00016,27.8713]
[1778487467320,33.44,80731.68,0.0,0.38287,0.00016,27.87311]
[1778487472841,33.44,80732.47,0.0,0.383,0.00016,27.87612]
[1778487477876,33.44,80732.81,0.0,0.38305,0.00016,27.87744]
[1778487478483,33.44,80732.81,0.0,0.38305,0.00016,27.87744]
[1778487478534,33.44,80732.81,0.0,0.38305,0.00016,27.87744]
[1778487478883,33.44,80733.25,0.0,0.38312,0.00016,27.87908]
[1778487481284,33.44,80732.38,0.0,0.38299,0.00016,27.87584]
[1778487481388,33.44,80732.38,0.0,0.38299,0.00016,27.87584]
[1778487481302,33.44,80732.61,0.0,0.38302,0.00016,27.87671]
[1778487481803,33.44,80732.61,0.0,0.38302,0.00016,27.87671]
[1778487482424,33.44,80732.61,0.0,0.38302,0.00016,27.87671]
[1778487481904,33.44,80732.61,0.0,0.38302,0.00016,27.87671]
[1778487483185,33.44,80732.61,0.0,0.38302,0.00016,27.87671]
[1778487483235,33.44,80732.61,0.0,0.38302,0.00016,27.87671]
[1778487483286,33.44,80745.02,0.0,0.38496,0.00016,27.92281]
[1778487485200,33.44,80744.73,0.0,0.38492,0.00016,27.92172]
[1778487485250,33.44,80744.73,0.0,0.38492,0.00016,27.92172]
[1778487485350,33.44,80745.34,0.0,0.38501,0.00016,27.92394]
[1778487487353,33.44,80745.34,0.0,0.38501,0.00016,27.92392]
[1778487487359,33.44,80745.34,0.0,0.38501,0.00016,27.92392]
[1778487487397,33.44,80745.34,0.0,0.38501,0.00016,27.92392]
[1778487487370,33.44,80745.08,0.0,0.38497,0.00016,27.92294]
[1778487487483,33.44,80745.08,0.0,0.38497,0.00016,27.92294]
[1778487489438,33.44,80745.08,0.0,0.38497,0.00016,27.92291]
[1778487491727,33.44,80752.64,0.0,0.38615,0.00016,27.95056]
[1778487499129,33.44,80753.86,0.0,0.38632,0.00016,27.95472]
[1778487505384,33.43,80756.01,0.0,0.38665,0.00016,27.96227]
[1778487507336,33.43,80757.57,0.0,0.38689,0.00016,27.96784]
[1778487507404,33.43,80757.57,0.0,0.38689,0.00016,27.96784]
[1778487507427,33.43,80757.73,0.0,0.38691,0.00016,27.96837]
[1778487510100,33.43,80767.36,0.0,0.38841,0.00016,28.00301]
[1778487515136,33.42,80772.36,0.0,0.38916,0.00016,28.01706]
[1778487516258,33.42,80772.36,0.0,0.38916,0.00016,28.01706]
[1778487516270,33.42,80772.36,0.0,0.38916,0.00016,28.01706]
[1778487516361,33.42,80772.36,0.0,0.38916,0.00016,28.01706]
[1778487516496,33.42,80774.87,0.0,0.38955,0.00016,28.02595]
[1778487517149,33.42,80774.87,0.0,0.38955,0.00016,28.02588]
[1778487518402,33.42,80774.87,0.0,0.38955,0.00016,28.02588]
[1778487518492,33.42,80779.17,0.0,0.39022,0.00016,28.04111]
[1778487523786,33.42,80781.53,0.0,0.39058,0.00016,28.0491]
[1778487526670,33.41,80782.23,0.0,0.39068,0.00016,28.05137]
[1778487532254,33.41,80786.09,0.0,0.39126,0.00016,28.06458]
[1778487532751,33.41,80786.09,0.0,0.39126,0.00016,28.06458]
[1778487533260,33.41,80786.45,0.0,0.39132,0.00016,28.06578]
[1778487538296,33.4,80782.75,0.0,0.39072,0.00016,28.05243]
[1778487540016,33.4,80782.49,0.0,0.39067,0.00016,28.05145]
[1778487540038,33.4,80782.49,0.0,0.39067,0.00016,28.05145]
[1778487540310,33.4,80782.42,0.0,0.39066,0.00016,28.05114]
[1778487545345,33.4,80783.68,0.0,0.39085,0.00016,28.05532]
[1778487550380,33.39,80784.96,0.0,0.39103,0.00016,28.05955]
[1778487555416,33.39,80785.27,0.0,0.39107,0.00016,28.06036]
[1778487560450,33.38,80787.23,0.0,0.39136,0.00016,28.06698]
[1778487562877,33.38,80788.14,0.0,0.3915,0.00016,28.07006]
[1778487562933,33.38,80788.14,0.0,0.3915,0.00016,28.07006]
[1778487562939,33.38,80788.14,0.0,0.3915,0.00016,28.07006]
[1778487563843,33.38,80788.49,0.0,0.39155,0.00016,28.07124]
[1778487563894,33.38,80788.49,0.0,0.39155,0.00016,28.07124]
[1778487565452,33.38,80788.92,0.0,0.39162,0.00016,28.07269]
[1778487567446,33.38,80789.06,0.0,0.39164,0.00016,28.07312]
[1778487567487,33.38,80789.06,0.0,0.39164,0.00016,28.07312]
[1778487567491,33.38,80789.06,0.0,0.39164,0.00016,28.07312]
[1778487567591,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487567642,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487567740,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487567799,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487567850,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487567852,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487567902,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487568210,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487568350,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487568368,33.38,80789.06,0.0,0.39163,0.00016,28.07301]
[1778487568506,33.38,80789.29,0.0,0.39167,0.00016,28.07382]
[1778487568610,33.38,80789.29,0.0,0.39167,0.00016,28.07382]
[1778487568634,33.38,80789.29,0.0,0.39167,0.00016,28.07382]
[1778487568836,33.38,80789.29,0.0,0.39167,0.00016,28.07382]
[1778487569386,33.38,80789.29,0.0,0.39167,0.00016,28.07382]
[1778487569516,33.38,80805.0,0.0,0.39414,0.00016,28.12843]
[1778487572832,33.38,80806.28,0.0,0.39433,0.00016,28.12929]
[1778487573541,33.38,80806.28,0.0,0.39433,0.00016,28.1293]
[1778487573682,33.38,80806.28,0.0,0.39433,0.00016,28.1293]
[1778487578889,33.38,80807.76,0.0,0.39456,0.00016,28.13441]
[1778487580316,33.38,80804.4,0.0,0.39403,0.00016,28.12283]
[1778487580401,33.38,80802.82,0.0,0.39378,0.00016,28.11735]
[1778487585627,33.38,80802.24,0.0,0.39368,0.00016,28.11519]
[1778487591670,33.37,80807.56,0.0,0.39451,0.00016,28.13328]
[1778487596704,33.37,80806.14,0.0,0.39427,0.00016,28.12818]
[1778487601739,33.37,80803.1,0.0,0.39378,0.00016,28.11749]
[1778487606341,33.36,80802.65,0.0,0.3937,0.00016,28.11577]
[1778487606372,33.36,80802.65,0.0,0.3937,0.00016,28.11577]
[1778487606412,33.36,80802.65,0.0,0.3937,0.00016,28.11577]
[1778487606454,33.36,80802.24,0.0,0.39364,0.00016,28.11431]
[1778487607301,33.36,80802.24,0.0,0.39364,0.00016,28.11431]
[1778487607470,33.36,80794.39,0.0,0.39239,0.00016,28.08692]
[1778487612489,33.36,80791.72,0.0,0.39196,0.00016,28.07726]
[1778487617186,33.35,80793.26,0.0,0.39218,0.00016,28.08228]
[1778487617596,33.35,80793.26,0.0,0.39218,0.00016,28.0822]
[1778487619298,33.35,80793.57,0.0,0.39222,0.00016,28.08321]
[1778487619357,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620017,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620031,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620039,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620096,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620153,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620493,33.35,80793.77,0.0,0.39225,0.00016,28.08384]
[1778487620593,33.35,80793.46,0.0,0.3922,0.00016,28.08268]
[1778487621155,33.35,80770.64,0.0,0.3886,0.00016,28.00159]
[1778487622487,33.35,80770.64,0.0,0.3886,0.00016,28.00159]
[1778487622495,33.35,80770.64,0.0,0.3886,0.00016,28.00159]
[1778487622497,33.35,80770.64,0.0,0.3886,0.00016,28.00159]
[1778487622522,33.35,80763.91,0.0,0.38754,0.00016,27.97723]
[1778487624317,33.34,80763.91,0.0,0.38754,0.00016,27.9772]
[1778487624407,33.34,80762.0,0.0,0.38724,0.00016,27.97024]
[1778487627917,33.34,80758.71,0.0,0.38672,0.00016,27.9582]
[1778487628443,33.34,80758.71,0.0,0.38672,0.00016,27.9582]
[1778487629247,33.34,80761.16,0.0,0.3871,0.00016,27.96708]
[1778487634937,33.34,80768.13,0.0,0.38817,0.00016,27.98855]
[1778487640515,33.34,80766.63,0.0,0.38792,0.00016,27.98288]
[1778487641050,33.34,80766.56,0.0,0.38791,0.00016,27.98258]
[1778487647062,33.33,80764.94,0.0,0.38764,0.00016,27.97641]
[1778487648029,33.33,80764.94,0.0,0.38764,0.00016,27.97641]
[1778487648399,33.33,80764.94,0.0,0.38764,0.00016,27.97641]
[1778487648400,33.33,80757.64,0.0,0.38649,0.00016,27.94973]
[1778487649060,33.33,80757.64,0.0,0.38649,0.00016,27.94973]
[1778487649207,33.33,80750.36,0.0,0.38534,0.00016,27.92298]
[1778487650160,33.33,80750.36,0.0,0.38534,0.00016,27.92298]
[1778487650366,33.33,80750.36,0.0,0.38534,0.00016,27.92298]
[1778487651303,33.33,80749.4,0.0,0.38519,0.00016,27.91938]
[1778487651495,33.33,80749.4,0.0,0.38519,0.00016,27.91938]
[1778487651553,33.33,80748.58,0.0,0.38506,0.00016,27.91632]
[1778487656653,33.33,80747.7,0.0,0.38492,0.00016,27.91298]
[1778487662175,33.33,80738.39,0.0,0.38345,0.00016,27.87831]
[1778487664877,33.33,80737.13,0.0,0.38326,0.00016,27.87361]
[1778487665509,33.33,80734.32,0.0,0.38282,0.00016,27.86308]
[1778487666949,33.33,80734.32,0.0,0.38282,0.00016,27.8631]
[1778487666958,33.33,80734.32,0.0,0.38282,0.00016,27.8631]
[1778487666961,33.33,80734.32,0.0,0.38282,0.00016,27.8631]
[1778487667204,33.33,80732.47,0.0,0.38253,0.00016,27.85616]
[1778487668784,33.33,80731.69,0.0,0.38241,0.00016,27.85325]
[1778487669220,33.33,80729.75,0.0,0.38211,0.00016,27.84596]
[1778487674254,33.33,80731.84,0.0,0.38244,0.00016,27.85395]
[1778487677073,33.33,80735.76,0.0,0.38305,0.00016,27.86872]
[1778487677275,33.33,80735.64,0.0,0.38304,0.00016,27.86828]
[1778487682311,33.33,80741.44,0.0,0.38394,0.00016,27.88995]
[1778487687315,33.33,80739.57,0.0,0.38365,0.00016,27.88296]
[1778487693392,33.33,80741.7,0.0,0.38397,0.00016,27.88733]
[1778487693427,33.33,80741.7,0.0,0.38397,0.00016,27.88733]
[1778487693483,33.33,80742.05,0.0,0.38402,0.00016,27.88863]
[1778487696430,33.33,80747.54,0.0,0.38489,0.00016,27.909]
[1778487696455,33.33,80748.05,0.0,0.38496,0.00016,27.91087]
[1778487697613,33.33,80748.05,0.0,0.38496,0.00016,27.91087]
[1778487697661,33.33,80751.38,0.0,0.38549,0.00016,27.92315]
[1778487698105,33.33,80751.38,0.0,0.38549,0.00016,27.92315]
[1778487698526,33.33,80754.74,0.0,0.38601,0.00016,27.93548]
[1778487701444,33.33,80746.11,0.0,0.38465,0.00016,27.90355]
[1778487702492,33.33,80746.11,0.0,0.38465,0.00016,27.90355]
[1778487702591,33.33,80751.51,0.0,0.3855,0.00016,27.9235]
[1778487703568,33.33,80751.51,0.0,0.3855,0.00016,27.9235]
[1778487703668,33.33,80751.07,0.0,0.38543,0.00016,27.92184]
[1778487709500,33.33,80749.71,0.0,0.38521,0.00016,27.91664]
[1778487714535,33.32,80749.92,0.0,0.38523,0.00016,27.91726]
[1778487718922,33.32,80752.55,0.0,0.38564,0.00016,27.92679]
[1778487719570,33.32,80752.68,0.0,0.38566,0.00016,27.92723]
[1778487721377,33.32,80755.39,0.0,0.38608,0.00016,27.93715]
[1778487721585,33.32,80756.05,0.0,0.38618,0.00016,27.93952]
[1778487722728,33.32,80754.58,0.0,0.38595,0.00016,27.93408]
[1778487723598,33.32,80755.39,0.0,0.38607,0.00016,27.93701]
[1778487723991,33.32,80755.39,0.0,0.38607,0.00016,27.93701]
[1778487724630,33.32,80758.05,0.0,0.38649,0.00016,27.94671]
[1778487727603,33.32,80756.0,0.0,0.38616,0.00016,27.93911]
[1778487727670,33.32,80755.24,0.0,0.38604,0.00016,27.93628]
[1778487729631,33.32,80755.24,0.0,0.38604,0.00016,27.93625]
[1778487731203,33.32,80759.43,0.0,0.3867,0.00016,27.95155]
[1778487731210,33.32,80759.43,0.0,0.3867,0.00016,27.95155]
[1778487731654,33.31,80759.43,0.0,0.38669,0.00016,27.95146]
[1778487733153,33.31,80760.49,0.0,0.38686,0.00016,27.95529]
[1778487733668,33.31,80760.34,0.0,0.38683,0.00016,27.9547]
[1778487739711,33.31,80756.82,0.0,0.38627,0.00016,27.94162]
[1778487741530,33.31,80756.85,0.0,0.38627,0.00016,27.9417]
[1778487741724,33.31,80757.04,0.0,0.3863,0.00016,27.94237]
[1778487746251,33.31,80753.2,0.0,0.38569,0.00016,27.92817]
[1778487746338,33.31,80755.04,0.0,0.38598,0.00016,27.93488]
[1778487752243,33.31,80757.45,0.0,0.38635,0.00016,27.94359]
[1778487756404,33.3,80758.46,0.0,0.38649,0.00016,27.94355]
[1778487756739,33.3,80758.76,0.0,0.38653,0.00016,27.94462]
[1778487758007,33.3,80759.42,0.0,0.38664,0.00016,27.94699]
[1778487758107,33.3,80761.3,0.0,0.38693,0.00016,27.95386]
[1778487759493,33.3,80761.3,0.0,0.38693,0.00016,27.95386]
[1778487759598,33.3,80761.99,0.0,0.38704,0.00016,27.9563]
[1778487763509,33.3,80751.24,0.0,0.38534,0.00016,27.91675]
[1778487767216,33.3,80749.43,0.0,0.38505,0.00016,27.91002]
[1778487767250,33.3,80749.59,0.0,0.38508,0.00016,27.9106]
[1778487772913,33.3,80748.89,0.0,0.38497,0.00016,27.90795]
[1778487773308,33.3,80748.89,0.0,0.38497,0.00016,27.90795]
[1778487773626,33.3,80748.89,0.0,0.38497,0.00016,27.90795]
[1778487773642,33.3,80748.89,0.0,0.38497,0.00016,27.90795]
[1778487773728,33.3,80736.88,0.0,0.38308,0.00016,27.86316]
[1778487778540,33.3,80738.74,0.0,0.38337,0.00016,27.87019]
[1778487778639,33.3,80738.55,0.0,0.38334,0.00016,27.86949]
[1778487781243,33.3,80738.81,0.0,0.38339,0.00016,27.87048]
[1778487781344,33.3,80742.12,0.0,0.38391,0.00016,27.88286]
[1778487786619,33.3,80741.92,0.0,0.38387,0.00016,27.88212]
[1778487786879,33.3,80741.92,0.0,0.38387,0.00016,27.88212]
[1778487787059,33.3,80741.92,0.0,0.38387,0.00016,27.88212]
[1778487788967,33.3,80742.76,0.0,0.38401,0.00016,27.88525]
[1778487790080,33.3,80742.76,0.0,0.38401,0.00016,27.88525]
[1778487794023,33.3,80741.23,0.0,0.38377,0.00016,27.87954]
[1778487795366,33.3,80740.13,0.0,0.38359,0.00016,27.87543]
[1778487795483,33.3,80740.13,0.0,0.38359,0.00016,27.87543]
[1778487795540,33.3,80740.53,0.0,0.38366,0.00016,27.87692]
[1778487799374,33.3,80740.79,0.0,0.3837,0.00016,27.87789]
[1778487799460,33.3,80740.79,0.0,0.3837,0.00016,27.87789]
[1778487799560,33.3,80743.19,0.0,0.38407,0.00016,27.88685]
[1778487801196,33.3,80744.08,0.0,0.38421,0.00016,27.89016]
[1778487801246,33.3,80744.08,0.0,0.38421,0.00016,27.89016]
[1778487801297,33.3,80746.03,0.0,0.38452,0.00016,27.89741]
[1778487806760,33.3,80745.31,0.0,0.3844,0.00016,27.89468]
[1778487810806,33.3,80746.29,0.0,0.38456,0.00016,27.89828]
[1778487810959,33.3,80746.29,0.0,0.38456,0.00016,27.89828]
[1778487811226,33.3,80746.29,0.0,0.38454,0.00016,27.89472]
[1778487812659,33.3,80754.69,0.0,0.38586,0.00016,27.92573]
[1778487817161,33.3,80758.47,0.0,0.38645,0.00016,27.93949]
[1778487817270,33.3,80758.47,0.0,0.38645,0.00016,27.93949]
[1778487820780,33.3,80758.59,0.0,0.38646,0.00016,27.93983]
[1778487820797,33.3,80758.59,0.0,0.38646,0.00016,27.93983]
[1778487821296,33.29,80758.82,0.0,0.3865,0.00016,27.9406]
[1778487822066,33.29,80758.82,0.0,0.3865,0.00016,27.9406]
[1778487822303,33.29,80759.11,0.0,0.38654,0.00016,27.94163]
[1778487827338,33.29,80760.93,0.0,0.38682,0.00016,27.94813]
[1778487831704,33.29,80761.32,0.0,0.38688,0.00016,27.94952]
[1778487831767,33.29,80765.4,0.0,0.38752,0.00016,27.96429]
[1778487836812,33.29,80769.68,0.0,0.38819,0.00016,27.97965]
[1778487839697,33.29,80770.97,0.0,0.38838,0.00016,27.98419]
[1778487839757,33.29,80771.02,0.0,0.38839,0.00016,27.98433]
[1778487842693,33.28,80774.1,0.0,0.38887,0.00016,27.99535]
[1778487844001,33.28,80772.07,0.0,0.38855,0.00016,27.98795]
[1778487844459,33.28,80772.84,0.0,0.38867,0.00016,27.99068]
[1778487849460,33.28,80772.07,0.0,0.38853,0.00016,27.98771]
[1778487854487,33.28,80773.12,0.0,0.38869,0.00016,27.99127]
[1778487859500,33.27,80773.66,0.0,0.38876,0.00016,27.99297]
[1778487864506,33.27,80773.49,0.0,0.38872,0.00016,27.99211]
[1778487868433,33.27,80774.12,0.0,0.38881,0.00016,27.99419]
[1778487868465,33.27,80774.12,0.0,0.38881,0.00016,27.99419]
[1778487868634,33.27,80774.12,0.0,0.38881,0.00016,27.99419]
[1778487868735,33.27,80777.23,0.0,0.3893,0.00016,28.00532]
[1778487874338,33.26,80780.52,0.0,0.38979,0.00016,28.01326]
[1778487874790,33.26,80780.52,0.0,0.38979,0.00016,28.01326]
[1778487874831,33.26,80785.03,0.0,0.3905,0.00016,28.02927]
[1778487878044,33.26,80785.37,0.0,0.39055,0.00016,28.03026]
[1778487878934,33.26,80786.13,0.0,0.39066,0.00016,28.03288]
[1778487879703,33.26,80784.14,0.0,0.39034,0.00016,28.02573]
[1778487884795,33.25,80782.99,0.0,0.39015,0.00016,28.02134]
[1778487890779,33.25,80781.86,0.0,0.38994,0.00016,28.01681]
[1778487895817,33.24,80784.49,0.0,0.39034,0.00016,28.02583]
[1778487900849,33.24,80782.99,0.0,0.39009,0.00016,28.02012]
[1778487904725,33.23,80782.29,0.0,0.38997,0.00016,28.01741]
[1778487904791,33.23,80782.29,0.0,0.38997,0.00016,28.01741]
[1778487904989,33.23,80785.77,0.0,0.39051,0.00016,28.02974]
[1778487905030,33.23,80785.77,0.0,0.39051,0.00016,28.02974]
[1778487905645,33.23,80785.77,0.0,0.39051,0.00016,28.02974]
[1778487905883,33.23,80790.04,0.0,0.39118,0.00016,28.0448]
[1778487909180,33.23,80791.65,0.0,0.39143,0.00016,28.05029]
[1778487909808,33.23,80791.98,0.0,0.39148,0.00016,28.05142]
[1778487914834,33.23,80792.22,0.0,0.39151,0.00016,28.05215]
[1778487919982,33.22,80789.93,0.0,0.39112,0.00016,28.04357]
[1778487925000,33.21,80790.94,0.0,0.39126,0.00016,28.04669]
[1778487930057,33.21,80791.52,0.0,0.39133,0.00016,28.0483]
[1778487932182,33.2,80792.44,0.0,0.39146,0.00016,28.04783]
[1778487932190,33.2,80792.44,0.0,0.39146,0.00016,28.04783]
[1778487932236,33.2,80792.44,0.0,0.39146,0.00016,28.04783]
[1778487932279,33.2,80789.05,0.0,0.39092,0.00016,28.03583]
[1778487934150,33.2,80784.53,0.0,0.3902,0.00016,28.01958]
[1778487934155,33.2,80784.53,0.0,0.3902,0.00016,28.01958]
[1778487934215,33.2,80784.53,0.0,0.3902,0.00016,28.01958]
[1778487934359,33.2,80786.98,0.0,0.39058,0.00016,28.02831]
[1778487938162,33.2,80784.64,0.0,0.3902,0.00016,28.01967]
[1778487938202,33.2,80784.64,0.0,0.3902,0.00016,28.01967]
[1778487938367,33.2,80784.64,0.0,0.3902,0.00016,28.01967]
[1778487938823,33.2,80784.78,0.0,0.39022,0.00016,28.0201]
[1778487942499,33.19,80785.37,0.0,0.3903,0.00016,28.02198]
[1778487942509,33.19,80785.37,0.0,0.3903,0.00016,28.02198]
[1778487943805,33.19,80785.58,0.0,0.39033,0.00016,28.02266]
[1778487943859,33.19,80785.68,0.0,0.39034,0.00016,28.02294]
[1778487944547,33.19,80785.68,0.0,0.39034,0.00016,28.02294]
[1778487944818,33.19,80785.85,0.0,0.39036,0.00016,28.02347]
[1778487950200,33.19,80788.34,0.0,0.39074,0.00016,28.03196]
[1778487955366,33.18,80787.69,0.0,0.39062,0.00016,28.02934]
[1778487956098,33.18,80786.69,0.0,0.39046,0.00016,28.02563]
[1778487958745,33.18,80780.06,0.0,0.3894,0.00016,28.00177]
[1778487958756,33.18,80780.06,0.0,0.3894,0.00016,28.00177]
[1778487958928,33.18,80780.06,0.0,0.3894,0.00016,28.00177]
[1778487959912,33.18,80779.94,0.0,0.38937,0.00016,28.00121]
[1778487964928,33.17,80780.79,0.0,0.3895,0.00016,28.00402]
[1778487969939,33.17,80776.74,0.0,0.38884,0.00016,27.98915]
[1778487974961,33.16,80776.31,0.0,0.38876,0.00016,27.9873]
[1778487979964,33.16,80778.2,0.0,0.38905,0.00016,27.99387]
[1778487984999,33.16,80778.21,0.0,0.38904,0.00016,27.99365]
[1778487990008,33.15,80771.34,0.0,0.38794,0.00016,27.96854]
[1778487995024,33.15,80764.7,0.0,0.38686,0.00016,27.9406]
[1778487996982,33.15,80756.66,0.0,0.38559,0.00016,27.91096]
[1778488001011,33.15,80756.67,0.0,0.38559,0.00016,27.91099]
[1778488001072,33.15,80756.67,0.0,0.38559,0.00016,27.91099]
[1778488001551,33.15,80756.67,0.0,0.38559,0.00016,27.91099]
[1778488006585,33.15,80753.48,0.0,0.38509,0.00016,27.89921]
[1778488010027,33.15,80752.39,0.0,0.38492,0.00016,27.89519]
[1778488010043,33.15,80752.39,0.0,0.38492,0.00016,27.89519]
[1778488010282,33.15,80752.69,0.0,0.38497,0.00016,27.8963]
[1778488015648,33.15,80754.89,0.0,0.38532,0.00016,27.90452]
[1778488020686,33.15,80755.56,0.0,0.38542,0.00016,27.90703]
[1778488025718,33.15,80755.02,0.0,0.38534,0.00016,27.90505]
[1778488030753,33.16,80754.14,0.0,0.3852,0.00016,27.90183]
[1778488035788,33.16,80754.53,0.0,0.38527,0.00016,27.90331]
[1778488040793,33.16,80753.57,0.0,0.38512,0.00016,27.89979]
[1778488041856,33.16,80738.62,0.0,0.38276,0.00016,27.84384]
[1778488046865,33.16,80741.14,0.0,0.38317,0.00016,27.85357]
[1778488051922,33.16,80744.25,0.0,0.38366,0.00016,27.86541]
[1778488057941,33.16,80746.84,0.0,0.38407,0.00016,27.8718]
[1778488059236,33.16,80745.3,0.0,0.38383,0.00016,27.86607]
[1778488059302,33.16,80745.3,0.0,0.38383,0.00016,27.86607]
[1778488059957,33.17,80745.37,0.0,0.38384,0.00016,27.86637]
[1778488064992,33.17,80743.44,0.0,0.38355,0.00016,27.85935]
[1778488070027,33.17,80739.76,0.0,0.38298,0.00016,27.84581]
[1778488075061,33.18,80744.21,0.0,0.3837,0.00016,27.86284]
[1778488080282,33.18,80745.65,0.0,0.38393,0.00016,27.8684]
[1778488080388,33.18,80745.65,0.0,0.38393,0.00016,27.8684]
[1778488080644,33.18,80746.99,0.0,0.38414,0.00016,27.87345]
[1778488082056,33.18,80735.54,0.0,0.38234,0.00016,27.83049]
[1778488084109,33.18,80730.04,0.0,0.38148,0.00016,27.80976]
[1778488085023,33.18,80729.74,0.0,0.38144,0.00016,27.8087]
[1778488090081,33.19,80731.99,0.0,0.38181,0.00016,27.81755]
[1778488090874,33.19,80731.71,0.0,0.38177,0.00016,27.81656]
[1778488091032,33.19,80730.98,0.0,0.38166,0.00016,27.81385]
[1778488092180,33.19,80720.43,0.0,0.38,0.00016,27.77358]
[1778488094081,33.19,80720.43,0.0,0.38,0.00016,27.77358]
[1778488094091,33.19,80720.43,0.0,0.38,0.00016,27.77358]
[1778488094804,33.19,80722.52,0.0,0.38034,0.00016,27.78188]
[1778488095222,33.19,80722.52,0.0,0.38034,0.00016,27.78188]
[1778488095388,33.19,80722.52,0.0,0.38034,0.00016,27.78188]
[1778488095421,33.19,80722.52,0.0,0.38034,0.00016,27.78188]
[1778488095691,33.19,80722.52,0.0,0.38034,0.00016,27.78188]
[1778488095782,33.19,80722.52,0.0,0.38034,0.00016,27.78188]
[1778488095808,33.19,80716.87,0.0,0.37945,0.00016,27.76012]
[1778488096630,33.19,80706.67,0.0,0.37784,0.00016,27.72038]
[1778488097578,33.19,80706.67,0.0,0.37784,0.00016,27.72038]
[1778488097655,33.19,80698.0,0.0,0.37648,0.00016,27.68626]
[1778488098684,33.19,80698.0,0.0,0.37648,0.00016,27.68626]
[1778488098761,33.19,80698.0,0.0,0.37648,0.00016,27.68626]
[1778488099091,33.19,80693.47,0.0,0.37577,0.00016,27.66826]
[1778488100262,33.19,80690.08,0.0,0.37523,0.00016,27.65472]
[1778488100985,33.19,80695.52,0.0,0.37608,0.00016,27.6762]
[1778488102555,33.19,80690.66,0.0,0.37531,0.00016,27.65685]
[1778488102572,33.19,80690.66,0.0,0.37531,0.00016,27.65685]
[1778488103088,33.18,80686.78,0.0,0.3747,0.00016,27.64132]
[1778488108114,33.18,80685.86,0.0,0.37454,0.00016,27.63726]
[1778488113152,33.18,80685.96,0.0,0.37453,0.00016,27.63369]
[1778488117086,33.17,80695.88,0.0,0.37607,0.00016,27.67281]
[1778488122146,33.17,80695.12,0.0,0.37592,0.00016,27.66927]
[1778488127118,33.16,80687.09,0.0,0.37464,0.00016,27.63683]
[1778488128699,33.16,80686.51,0.0,0.37455,0.00016,27.63442]
[1778488129107,33.16,80684.98,0.0,0.37431,0.00016,27.62821]
[1778488130933,33.16,80685.69,0.0,0.37441,0.00016,27.63097]
[1778488131048,33.16,80684.82,0.0,0.37427,0.00016,27.6274]
[1778488132948,33.16,80684.82,0.0,0.37427,0.00016,27.6274]
[1778488133047,33.16,80685.72,0.0,0.37441,0.00016,27.63084]
[1778488138154,33.15,80685.82,0.0,0.37441,0.00016,27.63091]
[1778488143257,33.15,80683.54,0.0,0.37403,0.00016,27.62137]
[1778488150588,33.14,80679.92,0.0,0.37344,0.00016,27.60631]
[1778488152340,33.14,80680.11,0.0,0.37347,0.00016,27.60696]
[1778488152421,33.14,80680.11,0.0,0.37347,0.00016,27.60696]
[1778488157638,33.14,80682.8,0.0,0.37388,0.00016,27.61741]
[1778488158986,33.14,80682.8,0.0,0.37388,0.00016,27.61741]
[1778488159019,33.14,80682.8,0.0,0.37388,0.00016,27.61741]
[1778488164118,33.13,80682.8,0.0,0.37386,0.00016,27.61714]
[1778488168553,33.13,80672.84,0.0,0.3723,0.00016,27.57672]
[1778488173689,33.13,80668.4,0.0,0.37158,0.00016,27.55494]
[1778488174350,33.13,80666.56,0.0,0.37129,0.00016,27.5474]
[1778488174756,33.13,80666.56,0.0,0.37129,0.00016,27.54738]
[1778488179791,33.13,80663.8,0.0,0.37085,0.00016,27.53599]
[1778488180709,33.13,80663.8,0.0,0.37085,0.00016,27.53599]
[1778488180798,33.13,80663.2,0.0,0.37076,0.00016,27.53352]
[1778488182110,33.13,80663.2,0.0,0.37076,0.00016,27.53352]
[1778488182171,33.13,80663.2,0.0,0.37076,0.00016,27.53352]
[1778488183717,33.13,80660.37,0.0,0.37032,0.00016,27.52186]
[1778488183725,33.13,80660.37,0.0,0.37032,0.00016,27.52186]
[1778488183785,33.13,80660.37,0.0,0.37032,0.00016,27.52186]
[1778488183975,33.13,80660.37,0.0,0.37032,0.00016,27.52186]
[1778488185052,33.13,80656.62,0.0,0.36973,0.00016,27.5064]
[1778488186172,33.13,80651.4,0.0,0.36891,0.00016,27.48478]
[1778488186178,33.13,80651.4,0.0,0.36891,0.00016,27.48478]
[1778488186842,33.13,80652.34,0.0,0.36906,0.00016,27.4887]
[1778488191875,33.13,80651.69,0.0,0.36896,0.00016,27.48603]
[1778488196910,33.13,80648.29,0.0,0.36843,0.00016,27.47194]
[1778488200231,33.13,80646.67,0.0,0.36818,0.00016,27.46522]
[1778488200355,33.13,80646.67,0.0,0.36818,0.00016,27.46522]
[1778488200429,33.13,80646.67,0.0,0.36818,0.00016,27.46522]
[1778488200486,33.13,80646.67,0.0,0.36818,0.00016,27.46522]
[1778488200554,33.13,80646.67,0.0,0.36818,0.00016,27.46522]
[1778488200600,33.13,80646.67,0.0,0.36818,0.00016,27.46522]
[1778488201030,33.13,80633.26,0.0,0.36609,0.00016,27.40892]
[1778488201347,33.13,80633.26,0.0,0.36609,0.00016,27.40892]
[1778488201407,33.13,80633.26,0.0,0.36609,0.00016,27.40892]
[1778488201421,33.13,80633.26,0.0,0.36609,0.00016,27.40892]
[1778488201480,33.13,80633.26,0.0,0.36609,0.00016,27.40892]
[1778488202084,33.13,80621.69,0.0,0.36429,0.00016,27.3598]
[1778488203760,33.13,80621.69,0.0,0.36429,0.00016,27.35988]
[1778488203794,33.13,80621.69,0.0,0.36429,0.00016,27.35988]
[1778488204616,33.13,80618.02,0.0,0.36372,0.00016,27.34428]
[1778488204735,33.13,80618.02,0.0,0.36372,0.00016,27.34428]
[1778488205072,33.13,80618.7,0.0,0.36383,0.00016,27.34729]
[1778488206652,33.14,80620.1,0.0,0.36405,0.00016,27.35338]
[1778488207134,33.14,80624.07,0.0,0.36468,0.00016,27.37043]
[1778488207577,33.14,80624.07,0.0,0.36468,0.00016,27.37043]
[1778488207689,33.14,80624.07,0.0,0.36468,0.00016,27.37043]
[1778488213028,33.14,80631.47,0.0,0.36584,0.00016,27.40225]
[1778488213376,33.14,80631.47,0.0,0.36584,0.00016,27.40225]
[1778488213455,33.14,80631.47,0.0,0.36584,0.00016,27.40225]
[1778488213493,33.14,80631.47,0.0,0.36584,0.00016,27.40225]
[1778488214027,33.14,80631.47,0.0,0.36584,0.00016,27.40225]
[1778488214073,33.14,80631.47,0.0,0.36584,0.00016,27.40225]
[1778488214127,33.14,80638.76,0.0,0.36698,0.00016,27.43305]
[1778488214772,33.14,80638.76,0.0,0.36698,0.00016,27.43305]
[1778488214822,33.14,80638.76,0.0,0.36698,0.00016,27.43305]
[1778488215208,33.14,80638.76,0.0,0.36698,0.00016,27.43305]
[1778488215049,33.14,80641.86,0.0,0.36747,0.00016,27.44609]
[1778488215236,33.14,80641.86,0.0,0.36747,0.00016,27.44609]
[1778488216051,33.14,80641.86,0.0,0.36747,0.00016,27.44612]
[1778488219052,33.14,80642.55,0.0,0.36758,0.00016,27.44905]
[1778488219094,33.14,80642.55,0.0,0.36758,0.00016,27.44905]
[1778488219161,33.14,80642.55,0.0,0.36758,0.00016,27.44905]
[1778488219140,33.14,80654.3,0.0,0.36941,0.00016,27.49795]
[1778488220082,33.14,80654.3,0.0,0.36941,0.00016,27.49795]
[1778488220115,33.14,80654.3,0.0,0.36941,0.00016,27.49795]
[1778488220124,33.14,80654.3,0.0,0.36941,0.00016,27.49795]
[1778488220149,33.14,80654.3,0.0,0.36941,0.00016,27.49795]
[1778488220120,33.14,80657.09,0.0,0.36985,0.00016,27.50953]
[1778488221091,33.14,80657.09,0.0,0.36985,0.00016,27.50958]
[1778488221538,33.14,80657.09,0.0,0.36985,0.00016,27.50958]
[1778488222893,33.14,80662.17,0.0,0.37065,0.00016,27.53052]
[1778488223032,33.14,80662.17,0.0,0.37065,0.00016,27.53052]
[1778488223351,33.14,80656.69,0.0,0.36979,0.00016,27.50795]
[1778488225507,33.14,80657.57,0.0,0.36993,0.00016,27.51167]
[1778488226125,33.14,80660.27,0.0,0.37036,0.00016,27.52282]
[1778488227089,33.14,80660.27,0.0,0.37036,0.00016,27.52282]
[1778488232117,33.14,80666.85,0.0,0.37137,0.00016,27.5463]
[1778488234180,33.14,80666.9,0.0,0.37138,0.00016,27.54652]
[1778488234196,33.15,80671.23,0.0,0.37206,0.00016,27.56418]
[1778488235616,33.15,80676.68,0.0,0.37291,0.00016,27.58627]
[1778488235684,33.15,80676.68,0.0,0.37291,0.00016,27.58627]
[1778488236018,33.15,80676.68,0.0,0.37291,0.00016,27.58627]
[1778488236197,33.14,80676.7,0.0,0.37292,0.00016,27.58634]
[1778488238662,33.14,80680.11,0.0,0.37345,0.00016,27.60005]
[1778488239205,33.14,80680.11,0.0,0.37345,0.00016,27.60005]
[1778488239216,33.14,80680.11,0.0,0.37345,0.00016,27.60005]
[1778488239218,33.14,80680.11,0.0,0.37345,0.00016,27.60002]
[1778488240226,33.14,80680.52,0.0,0.37351,0.00016,27.60165]
[1778488241129,33.14,80680.52,0.0,0.37351,0.00016,27.60165]
[1778488241236,33.14,80680.77,0.0,0.37355,0.00016,27.60263]
[1778488241737,33.14,80680.77,0.0,0.37355,0.00016,27.60263]
[1778488241751,33.14,80680.77,0.0,0.37355,0.00016,27.60263]
[1778488242229,33.14,80680.77,0.0,0.37355,0.00016,27.60263]
[1778488242244,33.14,80684.16,0.0,0.37408,0.00016,27.6163]
[1778488243818,33.14,80697.07,0.0,0.37611,0.00016,27.6678]
[1778488248798,33.15,80697.65,0.0,0.37621,0.00016,27.67015]
[1778488249946,33.15,80697.24,0.0,0.37614,0.00016,27.66854]
[1778488250338,33.15,80697.94,0.0,0.37625,0.00016,27.67132]
[1778488251032,33.15,80697.94,0.0,0.37625,0.00016,27.67132]
[1778488251041,33.15,80697.94,0.0,0.37625,0.00016,27.67132]
[1778488251441,33.15,80696.82,0.0,0.37608,0.00016,27.66691]
[1778488251477,33.15,80696.82,0.0,0.37608,0.00016,27.66691]
[1778488252110,33.15,80696.82,0.0,0.37608,0.00016,27.66691]
[1778488252208,33.15,80693.07,0.0,0.37549,0.00016,27.65206]
[1778488253147,33.15,80693.07,0.0,0.37549,0.00016,27.65206]
[1778488253163,33.15,80693.07,0.0,0.37549,0.00016,27.65206]
[1778488253182,33.15,80693.19,0.0,0.37551,0.00016,27.65248]
[1778488255146,33.15,80694.32,0.0,0.37568,0.00016,27.65699]
[1778488255247,33.15,80696.11,0.0,0.37597,0.00016,27.66411]
[1778488258389,33.14,80694.61,0.0,0.37572,0.00016,27.65801]
[1778488260150,33.14,80693.44,0.0,0.37554,0.00016,27.65331]
[1778488260251,33.14,80692.26,0.0,0.37535,0.00016,27.64856]
[1778488260948,33.14,80692.26,0.0,0.37535,0.00016,27.64856]
[1778488262033,33.14,80683.92,0.0,0.37404,0.00016,27.61509]
[1778488263325,33.14,80683.36,0.0,0.37395,0.00016,27.61284]
[1778488264169,33.14,80683.04,0.0,0.37389,0.00016,27.61138]
[1778488269210,33.14,80679.02,0.0,0.37325,0.00016,27.59488]
[1778488274470,33.13,80683.38,0.0,0.37391,0.00016,27.612]
[1778488276927,33.13,80686.14,0.0,0.37434,0.00016,27.62304]
[1778488276982,33.13,80686.14,0.0,0.37434,0.00016,27.62304]
[1778488277083,33.13,80688.21,0.0,0.37467,0.00016,27.63139]
[1778488282526,33.13,80690.92,0.0,0.3751,0.00016,27.64236]
[1778488285282,33.13,80692.64,0.0,0.37538,0.00016,27.64928]
[1778488285326,33.13,80692.64,0.0,0.37538,0.00016,27.64928]
[1778488285546,33.13,80692.7,0.0,0.37539,0.00016,27.64955]
[1778488286749,33.13,80692.7,0.0,0.37539,0.00016,27.64955]
[1778488286820,33.13,80692.7,0.0,0.37539,0.00016,27.64955]
[1778488287209,33.13,80692.7,0.0,0.37539,0.00016,27.64955]
[1778488287249,33.13,80692.7,0.0,0.37539,0.00016,27.64955]
[1778488288034,33.14,80692.9,0.0,0.37542,0.00016,27.6504]
[1778488288088,33.14,80692.9,0.0,0.37542,0.00016,27.6504]
[1778488288189,33.14,80693.03,0.0,0.37544,0.00016,27.65095]
[1778488288593,33.14,80693.03,0.0,0.37544,0.00016,27.65095]
[1778488288620,33.14,80693.03,0.0,0.37544,0.00016,27.65095]
[1778488289176,33.14,80693.12,0.0,0.37546,0.00016,27.65134]
[1778488294767,33.14,80694.49,0.0,0.37566,0.00016,27.65329]
[1778488295533,33.14,80694.67,0.0,0.37569,0.00016,27.65409]
[1778488295660,33.14,80694.67,0.0,0.37569,0.00016,27.65409]
[1778488295711,33.14,80696.11,0.0,0.37592,0.00016,27.65981]
[1778488297632,33.14,80703.96,0.0,0.37716,0.00016,27.69085]
[1778488302672,33.14,80701.74,0.0,0.37681,0.00016,27.68217]
[1778488303603,33.14,80701.74,0.0,0.37681,0.00016,27.68217]
[1778488303646,33.14,80701.74,0.0,0.37681,0.00016,27.68217]
[1778488303681,33.14,80701.43,0.0,0.37676,0.00016,27.68097]
[1778488304961,33.14,80701.43,0.0,0.37676,0.00016,27.68097]
[1778488304998,33.14,80701.43,0.0,0.37676,0.00016,27.68097]
[1778488305062,33.14,80695.8,0.0,0.37588,0.00016,27.6587]
[1778488310105,33.14,80697.05,0.0,0.37607,0.00016,27.66366]
[1778488312034,33.14,80697.65,0.0,0.37617,0.00016,27.66604]
[1778488312052,33.14,80697.65,0.0,0.37617,0.00016,27.66604]
[1778488312123,33.14,80696.31,0.0,0.37596,0.00016,27.66077]
[1778488317857,33.14,80697.42,0.0,0.37614,0.00016,27.66535]
[1778488318964,33.14,80694.04,0.0,0.37561,0.00016,27.65199]
[1778488319110,33.14,80694.04,0.0,0.37561,0.00016,27.65199]
[1778488322866,33.14,80693.59,0.0,0.37555,0.00016,27.65032]
[1778488322909,33.14,80693.59,0.0,0.37555,0.00016,27.65032]
[1778488322919,33.14,80693.68,0.0,0.37556,0.00016,27.65068]
[1778488328982,33.14,80694.19,0.0,0.37564,0.00016,27.65273]
[1778488334799,33.14,80695.33,0.0,0.37582,0.00016,27.65727]
[1778488337904,33.14,80695.58,0.0,0.37586,0.00016,27.65826]
[1778488337951,33.14,80695.58,0.0,0.37586,0.00016,27.65826]
[1778488338175,33.14,80698.41,0.0,0.3763,0.00016,27.66946]
[1778488339027,33.14,80705.83,0.0,0.37747,0.00016,27.6987]
[1778488341468,33.14,80708.58,0.0,0.3779,0.00016,27.70948]
[1778488341502,33.14,80708.58,0.0,0.3779,0.00016,27.70948]
[1778488341946,33.14,80708.58,0.0,0.3779,0.00016,27.70948]
[1778488342868,33.14,80708.58,0.0,0.3779,0.00016,27.70948]
[1778488342903,33.14,80708.58,0.0,0.3779,0.00016,27.70948]
[1778488342953,33.14,80708.37,0.0,0.37787,0.00016,27.70866]
[1778488343707,33.14,80708.37,0.0,0.37787,0.00016,27.70866]
[1778488343733,33.14,80708.37,0.0,0.37787,0.00016,27.70866]
[1778488343960,33.14,80710.49,0.0,0.3782,0.00016,27.71693]
[1778488345070,33.14,80710.49,0.0,0.3782,0.00016,27.71693]
[1778488345332,33.14,80715.34,0.0,0.37897,0.00016,27.73579]
[1778488347373,33.14,80715.34,0.0,0.37897,0.00016,27.73575]
[1778488347678,33.14,80715.34,0.0,0.37897,0.00016,27.73575]
[1778488347726,33.14,80715.34,0.0,0.37897,0.00016,27.73575]
[1778488353023,33.15,80714.27,0.0,0.37881,0.00016,27.72855]
[1778488356850,33.15,80715.58,0.0,0.37902,0.00016,27.73392]
[1778488356895,33.15,80715.58,0.0,0.37902,0.00016,27.73392]
[1778488357328,33.15,80715.78,0.0,0.37906,0.00016,27.73476]
[1778488362430,33.16,80716.68,0.0,0.37921,0.00016,27.73856]
[1778488363093,33.16,80718.18,0.0,0.37945,0.00016,27.74442]
[1778488363484,33.16,80718.18,0.0,0.37945,0.00016,27.74442]
[1778488364100,33.16,80717.42,0.0,0.37934,0.00016,27.74154]
[1778488364622,33.16,80717.42,0.0,0.37934,0.00016,27.74154]
[1778488365107,33.16,80718.34,0.0,0.37948,0.00016,27.74516]
[1778488370143,33.16,80719.92,0.0,0.37975,0.00016,27.75166]
[1778488375177,33.17,80720.23,0.0,0.37982,0.00016,27.75327]
[1778488380213,33.17,80721.58,0.0,0.38004,0.00016,27.7586]
[1778488381758,33.17,80721.67,0.0,0.38005,0.00016,27.75893]
[1778488381891,33.17,80721.67,0.0,0.38005,0.00016,27.75893]
[1778488382229,33.17,80720.19,0.0,0.37982,0.00016,27.75321]
[1778488383233,33.17,80712.65,0.0,0.37863,0.00016,27.72403]
[1778488383432,33.17,80712.65,0.0,0.37863,0.00016,27.72403]
[1778488384204,33.17,80712.65,0.0,0.37863,0.00016,27.72403]
[1778488384305,33.17,80711.17,0.0,0.3784,0.00016,27.71827]
[1778488384896,33.17,80711.17,0.0,0.3784,0.00016,27.71827]
[1778488384938,33.17,80711.17,0.0,0.3784,0.00016,27.71827]
[1778488385344,33.17,80711.17,0.0,0.3784,0.00016,27.71827]
[1778488385384,33.17,80711.17,0.0,0.3784,0.00016,27.71827]
[1778488386060,33.17,80710.75,0.0,0.37833,0.00016,27.71664]
[1778488386095,33.17,80710.75,0.0,0.37833,0.00016,27.71664]
[1778488386255,33.17,80710.75,0.0,0.37833,0.00016,27.71665]
[1778488386794,33.17,80710.75,0.0,0.37833,0.00016,27.71665]
[1778488386838,33.17,80710.75,0.0,0.37833,0.00016,27.71665]
[1778488387120,33.17,80710.75,0.0,0.37833,0.00016,27.71665]
[1778488387221,33.17,80710.66,0.0,0.37832,0.00016,27.7163]
[1778488387685,33.17,80710.66,0.0,0.37832,0.00016,27.7163]
[1778488393026,33.17,80713.2,0.0,0.37872,0.00016,27.72619]
[1778488398338,33.17,80715.07,0.0,0.37901,0.00016,27.73345]
[1778488400352,33.17,80722.55,0.0,0.3802,0.00016,27.76251]
[1778488403528,33.18,80721.95,0.0,0.38011,0.00016,27.76045]
[1778488403561,33.18,80721.95,0.0,0.38011,0.00016,27.76045]
[1778488404102,33.18,80721.95,0.0,0.38011,0.00016,27.76045]
[1778488404126,33.18,80721.95,0.0,0.38011,0.00016,27.76045]
[1778488404673,33.18,80721.98,0.0,0.38012,0.00016,27.76065]
[1778488404701,33.18,80721.98,0.0,0.38012,0.00016,27.76065]
[1778488405380,33.18,80721.98,0.0,0.38012,0.00016,27.76065]
[1778488405391,33.18,80722.92,0.0,0.38027,0.00016,27.76434]
[1778488406395,33.18,80731.96,0.0,0.3817,0.00016,27.79896]
[1778488411418,33.18,80733.02,0.0,0.38188,0.00016,27.80322]
[1778488419041,33.18,80730.83,0.0,0.38153,0.00016,27.79167]
[1778488419067,33.18,80730.83,0.0,0.38153,0.00016,27.79167]
[1778488419092,33.19,80729.32,0.0,0.3813,0.00016,27.78609]
[1778488421856,33.19,80729.69,0.0,0.38137,0.00016,27.78757]
[1778488421900,33.19,80729.69,0.0,0.38137,0.00016,27.78757]
[1778488421945,33.19,80729.41,0.0,0.38133,0.00016,27.78662]
[1778488424846,33.19,80728.37,0.0,0.38117,0.00016,27.78277]
[1778488424866,33.19,80728.37,0.0,0.38117,0.00016,27.78277]
[1778488424870,33.19,80728.37,0.0,0.38117,0.00016,27.78283]
[1778488429369,33.19,80728.29,0.0,0.38116,0.00016,27.78265]
[1778488429399,33.19,80728.29,0.0,0.38116,0.00016,27.78265]
[1778488429429,33.19,80728.29,0.0,0.38117,0.00016,27.78277]
[1778488430346,33.19,80728.29,0.0,0.38117,0.00016,27.78277]
[1778488430383,33.19,80728.29,0.0,0.38117,0.00016,27.78277]
[1778488431105,33.19,80728.94,0.0,0.38127,0.00016,27.78531]
[1778488431158,33.19,80728.94,0.0,0.38127,0.00016,27.78531]
[1778488433652,33.2,80724.34,0.0,0.38056,0.00016,27.76793]
[1778488433666,33.2,80724.34,0.0,0.38056,0.00016,27.76793]
[1778488434095,33.2,80724.34,0.0,0.38056,0.00016,27.76793]
[1778488434193,33.2,80719.52,0.0,0.3798,0.00016,27.74938]
[1778488434456,33.2,80719.52,0.0,0.3798,0.00016,27.74938]
[1778488434499,33.2,80719.52,0.0,0.3798,0.00016,27.74938]
[1778488436095,33.2,80714.4,0.0,0.37899,0.00016,27.7296]
[1778488436305,33.2,80713.28,0.0,0.37882,0.00016,27.72525]
[1778488441689,33.2,80715.14,0.0,0.37911,0.00016,27.73243]
[1778488441979,33.2,80715.14,0.0,0.37911,0.00016,27.73243]
[1778488442020,33.2,80715.14,0.0,0.37911,0.00016,27.73243]
[1778488442124,33.2,80715.01,0.0,0.37909,0.00016,27.73192]
[1778488443507,33.2,80709.33,0.0,0.3782,0.00016,27.70986]
[1778488443545,33.2,80709.33,0.0,0.3782,0.00016,27.70986]
[1778488444182,33.2,80709.33,0.0,0.3782,0.00016,27.70986]
[1778488444229,33.2,80709.33,0.0,0.3782,0.00016,27.70986]
[1778488444961,33.2,80709.33,0.0,0.3782,0.00016,27.70987]
[1778488444991,33.2,80709.33,0.0,0.3782,0.00016,27.70987]
[1778488445061,33.2,80709.46,0.0,0.37822,0.00016,27.71038]
[1778488448885,33.2,80709.35,0.0,0.3782,0.00016,27.70997]
[1778488448934,33.2,80709.35,0.0,0.3782,0.00016,27.70997]
[1778488448960,33.2,80708.9,0.0,0.37813,0.00016,27.70823]
[1778488454337,33.2,80709.9,0.0,0.37829,0.00016,27.71215]
[1778488459851,33.2,80712.86,0.0,0.37875,0.00016,27.72367]
[1778488459885,33.2,80712.86,0.0,0.37875,0.00016,27.72367]
[1778488459951,33.2,80713.48,0.0,0.37885,0.00016,27.72606]
[1778488462880,33.2,80712.8,0.0,0.37874,0.00016,27.72341]
[1778488462929,33.2,80712.8,0.0,0.37874,0.00016,27.72341]
[1778488462966,33.2,80713.23,0.0,0.37881,0.00016,27.72506]
[1778488463669,33.2,80713.23,0.0,0.37881,0.00016,27.72506]
[1778488463695,33.2,80713.23,0.0,0.37881,0.00016,27.72506]
[1778488464176,33.2,80713.23,0.0,0.37881,0.00016,27.72506]
[1778488464206,33.2,80713.23,0.0,0.37881,0.00016,27.72506]
[1778488465869,33.2,80719.12,0.0,0.37974,0.00016,27.7478]
[1778488465899,33.2,80719.12,0.0,0.37974,0.00016,27.7478]
[1778488465970,33.2,80719.12,0.0,0.37973,0.00016,27.74778]
[1778488471853,33.19,80719.64,0.0,0.3798,0.00016,27.74609]
[1778488477895,33.2,80719.97,0.0,0.37987,0.00016,27.74785]
[1778488483247,33.2,80720.57,0.0,0.37998,0.00016,27.75057]
[1778488483345,33.21,80721.52,0.0,0.38014,0.00016,27.75436]
[1778488488972,33.21,80720.22,0.0,0.37994,0.00016,27.74958]
[1778488494007,33.21,80718.47,0.0,0.37968,0.00016,27.74305]
[1778488495393,33.21,80718.47,0.0,0.37968,0.00016,27.74305]
[1778488495525,33.21,80718.76,0.0,0.37972,0.00016,27.74421]
[1778488495677,33.21,80718.76,0.0,0.37972,0.00016,27.74421]
[1778488495735,33.21,80718.76,0.0,0.37972,0.00016,27.74421]
[1778488496225,33.21,80718.76,0.0,0.37972,0.00016,27.74421]
[1778488496252,33.21,80718.76,0.0,0.37972,0.00016,27.74421]
[1778488496332,33.21,80708.71,0.0,0.37814,0.00016,27.70525]
[1778488498099,33.21,80708.71,0.0,0.37814,0.00016,27.70525]
[1778488498117,33.21,80708.71,0.0,0.37814,0.00016,27.70525]
[1778488498131,33.21,80708.71,0.0,0.37814,0.00016,27.70525]
[1778488498649,33.21,80703.67,0.0,0.37735,0.00016,27.68558]
[1778488498676,33.21,80703.67,0.0,0.37735,0.00016,27.68558]
[1778488499608,33.21,80703.67,0.0,0.37735,0.00016,27.6856]
[1778488500051,33.21,80704.49,0.0,0.37748,0.00016,27.68882]
[1778488504928,33.21,80702.47,0.0,0.37717,0.00016,27.68097]
[1778488504940,33.21,80702.47,0.0,0.37717,0.00016,27.68097]
[1778488509030,33.21,80701.89,0.0,0.37708,0.00016,27.67877]
[1778488509075,33.21,80701.89,0.0,0.37708,0.00016,27.67877]
[1778488515155,33.21,80706.56,0.0,0.37782,0.00016,27.69709]
[1778488520252,33.21,80704.67,0.0,0.37752,0.00016,27.68971]
[1778488526232,33.21,80703.27,0.0,0.3773,0.00016,27.68426]
[1778488530990,33.21,80703.84,0.0,0.37739,0.00016,27.6865]
[1778488531028,33.21,80703.84,0.0,0.37739,0.00016,27.6865]
[1778488532994,33.21,80703.84,0.0,0.37738,0.00016,27.68292]
[1778488533036,33.21,80703.84,0.0,0.37738,0.00016,27.68292]
[1778488533271,33.21,80703.84,0.0,0.37738,0.00016,27.68292]
[1778488533357,33.21,80707.28,0.0,0.37792,0.00016,27.69637]
[1778488533574,33.21,80707.28,0.0,0.37792,0.00016,27.69637]
[1778488533606,33.21,80707.28,0.0,0.37792,0.00016,27.69637]
[1778488534195,33.21,80707.28,0.0,0.37792,0.00016,27.69637]
[1778488534240,33.21,80707.28,0.0,0.37792,0.00016,27.69637]
[1778488539324,33.21,80708.91,0.0,0.37817,0.00016,27.70264]
[1778488544804,33.21,80710.57,0.0,0.37843,0.00016,27.70906]
[1778488550400,33.21,80712.49,0.0,0.37872,0.00016,27.71641]
[1778488556489,33.21,80714.0,0.0,0.37896,0.00016,27.72222]
[1778488558484,33.21,80714.59,0.0,0.37905,0.00016,27.72447]
[1778488558526,33.21,80714.59,0.0,0.37905,0.00016,27.72447]
[1778488558503,33.21,80715.63,0.0,0.37921,0.00016,27.72848]
[1778488563535,33.21,80717.64,0.0,0.37953,0.00016,27.73618]
[1778488565288,33.21,80717.64,0.0,0.37953,0.00016,27.73617]
[1778488565313,33.21,80717.64,0.0,0.37953,0.00016,27.73617]
[1778488565508,33.21,80717.61,0.0,0.37952,0.00016,27.73604]
[1778488570519,33.21,80718.24,0.0,0.37962,0.00016,27.73841]
[1778488571981,33.21,80718.99,0.0,0.37973,0.00016,27.74127]
[1778488572013,33.21,80718.99,0.0,0.37973,0.00016,27.74127]
[1778488572554,33.21,80722.92,0.0,0.38035,0.00016,27.75636]
[1778488577589,33.21,80726.25,0.0,0.38087,0.00016,27.76896]
[1778488583001,33.21,80725.51,0.0,0.38075,0.00016,27.76604]
[1778488589120,33.21,80724.27,0.0,0.38057,0.00016,27.76169]
[1778488590563,33.21,80724.41,0.0,0.3806,0.00016,27.76241]
[1778488593808,33.22,80725.22,0.0,0.38073,0.00016,27.76221]
[1778488594401,33.22,80725.22,0.0,0.38073,0.00016,27.76221]
[1778488594438,33.22,80725.22,0.0,0.38073,0.00016,27.76221]
[1778488594502,33.22,80725.16,0.0,0.38072,0.00016,27.76215]
[1778488599743,33.22,80726.38,0.0,0.38094,0.00016,27.76724]
[1778488602060,33.22,80726.24,0.0,0.38092,0.00016,27.76678]
[1778488602089,33.22,80726.24,0.0,0.38092,0.00016,27.76678]
[1778488602161,33.23,80726.11,0.0,0.3809,0.00016,27.76645]
[1778488607800,33.23,80725.31,0.0,0.3808,0.00016,27.76382]
[1778488612834,33.24,80725.01,0.0,0.38077,0.00016,27.76309]
[1778488618563,33.24,80724.0,0.0,0.38061,0.00016,27.7593]
[1778488620073,33.24,80724.04,0.0,0.38061,0.00016,27.75933]
[1778488620113,33.24,80724.04,0.0,0.38061,0.00016,27.75933]
[1778488620174,33.24,80724.25,0.0,0.38065,0.00016,27.76021]
[1778488622363,33.24,80724.25,0.0,0.38065,0.00016,27.76021]
[1778488622419,33.24,80724.25,0.0,0.38065,0.00016,27.76021]
[1778488622454,33.24,80724.77,0.0,0.38074,0.00016,27.76235]
[1778488623108,33.24,80724.77,0.0,0.38074,0.00016,27.76235]
[1778488623161,33.24,80724.77,0.0,0.38074,0.00016,27.76235]
[1778488623209,33.24,80720.79,0.0,0.38011,0.00016,27.74705]
[1778488623832,33.24,80720.79,0.0,0.38011,0.00016,27.74705]
[1778488623873,33.24,80720.79,0.0,0.38011,0.00016,27.74705]
[1778488624454,33.24,80723.19,0.0,0.38049,0.00016,27.75622]
[1778488627048,33.24,80725.27,0.0,0.38081,0.00016,27.76413]
[1778488627085,33.24,80725.27,0.0,0.38081,0.00016,27.76413]
[1778488627248,33.24,80725.97,0.0,0.38092,0.00016,27.76672]
[1778488630432,33.24,80732.32,0.0,0.38192,0.00016,27.79085]
[1778488630488,33.24,80732.32,0.0,0.38192,0.00016,27.79085]
[1778488630557,33.23,80732.85,0.0,0.382,0.00016,27.79284]
[1778488631490,33.23,80740.31,0.0,0.38317,0.00016,27.82097]
[1778488637393,33.23,80740.67,0.0,0.38322,0.00016,27.82215]
[1778488638033,33.23,80741.05,0.0,0.38328,0.00016,27.82349]
[1778488638082,33.23,80741.05,0.0,0.38328,0.00016,27.82349]
[1778488638212,33.23,80741.05,0.0,0.38328,0.00016,27.82349]
[1778488638236,33.23,80741.05,0.0,0.38328,0.00016,27.82349]
[1778488638797,33.23,80743.37,0.0,0.38364,0.00016,27.83214]
[1778488638834,33.23,80743.37,0.0,0.38364,0.00016,27.83214]
[1778488638951,33.23,80743.37,0.0,0.38364,0.00016,27.83214]
[1778488638973,33.23,80743.37,0.0,0.38364,0.00016,27.83214]
[1778488639647,33.23,80749.72,0.0,0.38464,0.00016,27.85587]
[1778488640988,33.23,80750.01,0.0,0.38469,0.00016,27.85695]
[1778488641238,33.23,80749.88,0.0,0.38467,0.00016,27.85649]
[1778488644907,33.23,80749.23,0.0,0.38457,0.00016,27.8541]
[1778488644916,33.23,80749.23,0.0,0.38457,0.00016,27.8541]
[1778488645068,33.23,80750.54,0.0,0.38478,0.00016,27.85898]
[1778488645973,33.23,80750.54,0.0,0.38478,0.00016,27.85898]
[1778488645992,33.23,80750.54,0.0,0.38478,0.00016,27.85898]
[1778488646079,33.23,80750.54,0.0,0.38478,0.00016,27.85898]
[1778488646187,33.23,80751.17,0.0,0.38488,0.00016,27.86134]
[1778488647658,33.23,80758.67,0.0,0.38606,0.00016,27.88906]
[1778488647881,33.23,80758.67,0.0,0.38606,0.00016,27.88906]
[1778488647907,33.23,80758.67,0.0,0.38606,0.00016,27.88906]
[1778488648280,33.23,80758.67,0.0,0.38606,0.00016,27.88906]
[1778488648323,33.23,80758.67,0.0,0.38606,0.00016,27.88906]
[1778488649666,33.23,80759.57,0.0,0.3862,0.00016,27.89236]
[1778488649699,33.23,80759.41,0.0,0.38618,0.00016,27.89175]
[1778488650113,33.23,80759.38,0.0,0.38617,0.00016,27.89163]
[1778488652991,33.23,80759.18,0.0,0.38612,0.00016,27.8873]
[1778488653042,33.23,80759.18,0.0,0.38612,0.00016,27.8873]
[1778488653405,33.23,80759.18,0.0,0.38612,0.00016,27.8873]
[1778488653431,33.23,80759.18,0.0,0.38612,0.00016,27.8873]
[1778488654077,33.23,80758.62,0.0,0.38603,0.00016,27.88523]
[1778488654132,33.23,80758.62,0.0,0.38603,0.00016,27.88523]
[1778488654143,33.23,80758.62,0.0,0.38603,0.00016,27.88523]
[1778488654194,33.23,80758.62,0.0,0.38603,0.00016,27.88523]
[1778488656582,33.23,80764.22,0.0,0.38692,0.00016,27.90573]
[1778488656671,33.23,80764.22,0.0,0.38692,0.00016,27.90573]
[1778488656617,33.23,80766.04,0.0,0.3872,0.00016,27.91234]
[1778488657988,33.23,80769.04,0.0,0.38768,0.00016,27.92323]
[1778488658018,33.23,80769.04,0.0,0.38768,0.00016,27.92323]
[1778488658631,33.23,80768.82,0.0,0.38764,0.00016,27.92239]
[1778488659694,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488659744,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488660230,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488660257,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488660351,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488660357,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488660390,33.23,80768.46,0.0,0.38758,0.00016,27.92104]
[1778488660624,33.23,80768.41,0.0,0.38757,0.00016,27.92082]
[1778488660869,33.23,80768.41,0.0,0.38757,0.00016,27.92082]
[1778488660895,33.23,80768.41,0.0,0.38757,0.00016,27.92082]
[1778488660906,33.23,80768.41,0.0,0.38757,0.00016,27.92082]
[1778488661601,33.23,80783.6,0.0,0.38997,0.00016,27.97554]
[1778488662085,33.23,80783.6,0.0,0.38997,0.00016,27.97554]
[1778488662108,33.23,80783.6,0.0,0.38997,0.00016,27.97554]
[1778488662649,33.23,80787.12,0.0,0.39053,0.00016,27.98802]
[1778488668231,33.22,80788.27,0.0,0.39069,0.00016,27.99166]
[1778488671686,33.22,80789.09,0.0,0.39081,0.00016,27.9945]
[1778488672657,33.22,80796.81,0.0,0.39202,0.00016,28.02154]
[1778488672835,33.22,80796.81,0.0,0.39202,0.00016,28.02154]
[1778488672860,33.22,80796.81,0.0,0.39202,0.00016,28.02154]
[1778488673545,33.21,80798.6,0.0,0.3923,0.00016,28.02774]
[1778488673949,33.21,80798.6,0.0,0.3923,0.00016,28.02774]
[1778488673959,33.21,80798.6,0.0,0.3923,0.00016,28.02774]
[1778488674272,33.21,80798.6,0.0,0.3923,0.00016,28.02765]
[1778488678605,33.21,80790.87,0.0,0.39106,0.00016,28.00002]
[1778488683608,33.2,80789.89,0.0,0.39089,0.00016,27.99624]
[1778488688630,33.2,80793.22,0.0,0.39139,0.00016,28.00766]
[1778488689841,33.2,80790.11,0.0,0.39089,0.00016,27.99649]
[1778488689927,33.2,80790.11,0.0,0.39089,0.00016,27.99649]
[1778488689965,33.2,80790.11,0.0,0.39089,0.00016,27.99649]
[1778488690601,33.2,80784.9,0.0,0.39006,0.00016,27.97787]
[1778488696429,33.19,80782.9,0.0,0.38973,0.00016,27.97038]
[1778488701517,33.19,80781.62,0.0,0.38952,0.00016,27.96553]
[1778488706634,33.18,80783.32,0.0,0.38977,0.00016,27.97141]
[1778488708230,33.18,80784.69,0.0,0.38999,0.00016,27.9762]
[1778488708252,33.18,80784.69,0.0,0.38999,0.00016,27.9762]
[1778488708566,33.18,80783.62,0.0,0.38981,0.00016,27.97231]
[1778488709927,33.18,80783.52,0.0,0.38979,0.00016,27.9719]
[1778488709959,33.18,80783.52,0.0,0.38979,0.00016,27.9719]
[1778488710580,33.18,80783.55,0.0,0.3898,0.00016,27.97195]
[1778488711063,33.18,80783.55,0.0,0.3898,0.00016,27.97195]
[1778488711085,33.18,80783.55,0.0,0.3898,0.00016,27.97195]
[1778488711587,33.18,80783.37,0.0,0.38975,0.00016,27.96769]
[1778488712228,33.18,80783.37,0.0,0.38975,0.00016,27.96769]
[1778488712242,33.18,80783.37,0.0,0.38975,0.00016,27.96769]
[1778488712594,33.18,80783.3,0.0,0.38974,0.00016,27.96739]
[1778488713380,33.18,80783.3,0.0,0.38974,0.00016,27.96739]
[1778488713402,33.18,80783.3,0.0,0.38974,0.00016,27.96739]
[1778488713601,33.18,80783.74,0.0,0.3898,0.00016,27.9689]
[1778488718636,33.17,80786.57,0.0,0.39024,0.00016,27.97871]
[1778488720209,33.17,80786.41,0.0,0.39021,0.00016,27.97808]
[1778488720677,33.17,80786.41,0.0,0.39021,0.00016,27.97808]
[1778488720706,33.17,80786.41,0.0,0.39021,0.00016,27.97808]
[1778488720650,33.17,80787.89,0.0,0.39044,0.00016,27.98329]
[1778488721657,33.17,80789.09,0.0,0.39063,0.00016,27.98749]
[1778488722855,33.17,80789.71,0.0,0.39072,0.00016,27.98963]
[1778488722869,33.17,80789.71,0.0,0.39072,0.00016,27.98963]
[1778488723672,33.17,80789.64,0.0,0.39071,0.00016,27.98931]
[1778488724020,33.17,80789.64,0.0,0.39071,0.00016,27.98931]
[1778488724033,33.17,80789.64,0.0,0.39071,0.00016,27.98931]
[1778488724678,33.17,80790.94,0.0,0.39091,0.00016,27.99386]
[1778488725849,33.17,80792.23,0.0,0.39111,0.00016,27.99837]
[1778488725878,33.17,80792.23,0.0,0.39111,0.00016,27.99837]
[1778488726329,33.17,80792.23,0.0,0.39111,0.00016,27.99837]
[1778488726692,33.17,80792.82,0.0,0.3912,0.00016,28.00039]
[1778488731727,33.16,80797.67,0.0,0.39195,0.00016,28.01715]
[1778488733966,33.16,80798.15,0.0,0.39202,0.00016,28.01869]
[1778488733989,33.16,80798.15,0.0,0.39202,0.00016,28.01869]
[1778488734751,33.16,80798.45,0.0,0.39207,0.00016,28.01966]
[1778488735354,33.16,80798.45,0.0,0.39207,0.00016,28.01966]
[1778488735373,33.16,80798.45,0.0,0.39207,0.00016,28.01966]
[1778488735755,33.16,80808.72,0.0,0.3937,0.00016,28.05551]
[1778488737491,33.16,80808.74,0.0,0.39369,0.00016,28.0555]
[1778488737614,33.16,80808.74,0.0,0.39369,0.00016,28.0555]
[1778488737715,33.15,80809.32,0.0,0.39378,0.00016,28.05744]
[1778488742953,33.15,80815.16,0.0,0.39471,0.00016,28.07765]
[1778488743610,33.15,80815.16,0.0,0.39471,0.00016,28.07765]
[1778488743636,33.15,80815.16,0.0,0.39471,0.00016,28.07765]
[1778488743666,33.15,80815.16,0.0,0.39471,0.00016,28.07765]
[1778488743673,33.15,80815.16,0.0,0.39471,0.00016,28.07765]
[1778488743672,33.15,80813.93,0.0,0.39451,0.00016,28.07322]
[1778488743812,33.15,80813.93,0.0,0.39451,0.00016,28.07322]
[1778488745729,33.15,80813.93,0.0,0.39451,0.00016,28.07322]
[1778488746061,33.15,80810.05,0.0,0.39388,0.00016,28.0596]
[1778488751879,33.14,80810.42,0.0,0.39391,0.00016,28.06037]
[1778488756964,33.14,80808.13,0.0,0.39353,0.00016,28.05199]
[1778488762945,33.13,80808.54,0.0,0.39357,0.00016,28.05296]
[1778488767008,33.13,80810.71,0.0,0.3939,0.00016,28.06028]
[1778488767038,33.13,80810.71,0.0,0.3939,0.00016,28.06028]
[1778488767049,33.13,80810.71,0.0,0.3939,0.00016,28.06028]
[1778488767052,33.13,80810.71,0.0,0.3939,0.00016,28.06028]
[1778488767249,33.12,80810.83,0.0,0.39392,0.00016,28.06063]
[1778488773222,33.12,80805.6,0.0,0.39305,0.00016,28.03852]
[1778488776375,33.12,80800.0,0.0,0.39215,0.00016,28.01867]
[1778488776458,33.12,80800.0,0.0,0.39215,0.00016,28.01867]
[1778488776559,33.11,80800.56,0.0,0.39224,0.00016,28.02052]
[1778488779200,33.11,80799.49,0.0,0.39206,0.00016,28.01664]
[1778488779291,33.11,80799.49,0.0,0.39206,0.00016,28.01664]
[1778488779670,33.11,80799.49,0.0,0.39206,0.00016,28.01664]
[1778488779680,33.11,80799.49,0.0,0.39206,0.00016,28.01664]
[1778488779743,33.11,80799.49,0.0,0.39206,0.00016,28.01664]
[1778488779757,33.11,80799.49,0.0,0.39206,0.00016,28.01664]
[1778488779760,33.11,80794.83,0.0,0.39132,0.00016,28.0001]
[1778488780647,33.11,80780.73,0.0,0.38907,0.00016,27.94961]
[1778488781557,33.11,80776.58,0.0,0.38841,0.00016,27.93457]
[1778488781863,33.11,80776.58,0.0,0.38841,0.00016,27.93457]
[1778488788383,33.11,80779.23,0.0,0.38883,0.00016,27.94409]
[1778488793584,33.11,80774.76,0.0,0.38811,0.00016,27.92774]
[1778488796580,33.11,80776.39,0.0,0.38837,0.00016,27.93363]
[1778488796615,33.11,80776.39,0.0,0.38837,0.00016,27.93363]
[1778488796682,33.11,80776.57,0.0,0.3884,0.00016,27.93424]
[1778488797105,33.11,80776.57,0.0,0.3884,0.00016,27.93424]
[1778488797121,33.11,80776.57,0.0,0.3884,0.00016,27.93424]
[1778488797548,33.11,80777.33,0.0,0.38852,0.00016,27.93698]
[1778488799842,33.11,80777.33,0.0,0.38851,0.00016,27.93696]
[1778488799867,33.11,80777.33,0.0,0.38851,0.00016,27.93696]
[1778488800789,33.11,80782.06,0.0,0.38926,0.00016,27.954]
[1778488801838,33.11,80783.35,0.0,0.38947,0.00016,27.95862]
[1778488801868,33.11,80783.35,0.0,0.38947,0.00016,27.95862]
[1778488802728,33.11,80775.98,0.0,0.3883,0.00016,27.93195]
[1778488802855,33.11,80775.98,0.0,0.3883,0.00016,27.93195]
[1778488803075,33.11,80775.98,0.0,0.3883,0.00016,27.93195]
[1778488803102,33.11,80775.98,0.0,0.3883,0.00016,27.93195]
[1778488803107,33.11,80775.98,0.0,0.3883,0.00016,27.93195]
[1778488803375,33.11,80775.98,0.0,0.3883,0.00016,27.93195]
[1778488803410,33.1,80773.4,0.0,0.38788,0.00016,27.92254]
[1778488808441,33.1,80772.85,0.0,0.38779,0.00016,27.9205]
[1778488814303,33.1,80771.66,0.0,0.3876,0.00016,27.91605]
[1778488818104,33.1,80771.43,0.0,0.38756,0.00016,27.91519]
[1778488818153,33.1,80771.43,0.0,0.38756,0.00016,27.91519]
[1778488818332,33.1,80771.43,0.0,0.38756,0.00016,27.91517]
[1778488819382,33.1,80771.43,0.0,0.38756,0.00016,27.91517]
[1778488819424,33.1,80771.43,0.0,0.38756,0.00016,27.91517]
[1778488819482,33.1,80771.42,0.0,0.38756,0.00016,27.91512]
[1778488823819,33.1,80782.43,0.0,0.38931,0.00016,27.95501]
[1778488824023,33.1,80782.43,0.0,0.38931,0.00016,27.95501]
[1778488824050,33.1,80782.43,0.0,0.38931,0.00016,27.95501]
[1778488824776,33.1,80782.43,0.0,0.38931,0.00016,27.95501]
[1778488824790,33.1,80782.43,0.0,0.38931,0.00016,27.95501]
[1778488824374,33.1,80782.43,0.0,0.38931,0.00016,27.95498]
[1778488825179,33.1,80782.43,0.0,0.38931,0.00016,27.95498]
[1778488825206,33.1,80782.43,0.0,0.38931,0.00016,27.95498]
[1778488825884,33.1,80783.9,0.0,0.38954,0.00016,27.96024]
[1778488825915,33.1,80783.9,0.0,0.38954,0.00016,27.96024]
[1778488826677,33.1,80784.13,0.0,0.38957,0.00016,27.96103]
[1778488827859,33.1,80784.27,0.0,0.38959,0.00016,27.9615]
[1778488827864,33.1,80784.27,0.0,0.38959,0.00016,27.9615]
[1778488827895,33.1,80784.27,0.0,0.38959,0.00016,27.9615]
[1778488828575,33.1,80786.19,0.0,0.3899,0.00016,27.96836]
[1778488834446,33.1,80789.48,0.0,0.39039,0.00016,27.97633]
[1778488836172,33.1,80789.91,0.0,0.39046,0.00016,27.97782]
[1778488836205,33.1,80789.91,0.0,0.39046,0.00016,27.97782]
[1778488836458,33.09,80790.21,0.0,0.3905,0.00016,27.97885]
[1778488841544,33.09,80795.0,0.0,0.39126,0.00016,27.9957]
[1778488846599,33.09,80797.59,0.0,0.39166,0.00016,28.0046]
[1778488846635,33.09,80801.24,0.0,0.39223,0.00016,28.01743]
[1778488851320,33.08,80801.6,0.0,0.39228,0.00016,28.01844]
[1778488851397,33.08,80801.6,0.0,0.39228,0.00016,28.01844]
[1778488851818,33.08,80800.87,0.0,0.39216,0.00016,28.01581]
[1778488857605,33.08,80803.64,0.0,0.39258,0.00016,28.02513]
[1778488862640,33.07,80808.13,0.0,0.39328,0.00016,28.0405]
[1778488866837,33.07,80808.32,0.0,0.3933,0.00016,28.04094]
[1778488869101,33.06,80809.32,0.0,0.39344,0.00016,28.04421]
[1778488872030,33.06,80812.29,0.0,0.39391,0.00016,28.05433]
[1778488872060,33.06,80812.29,0.0,0.39391,0.00016,28.05433]
[1778488872710,33.06,80811.08,0.0,0.39371,0.00016,28.05004]
[1778488873175,33.06,80811.08,0.0,0.39371,0.00016,28.05004]
[1778488873186,33.06,80811.08,0.0,0.39371,0.00016,28.05004]
[1778488873835,33.06,80811.08,0.0,0.39371,0.00016,28.05004]
[1778488873866,33.06,80811.08,0.0,0.39371,0.00016,28.05004]
[1778488873717,33.06,80811.87,0.0,0.39383,0.00016,28.05271]
[1778488874727,33.06,80811.9,0.0,0.39383,0.00016,28.05274]
[1778488878882,33.05,80812.64,0.0,0.39394,0.00016,28.05509]
[1778488878922,33.05,80816.71,0.0,0.39458,0.00016,28.06913]
[1778488879762,33.05,80816.71,0.0,0.39458,0.00016,28.06905]
[1778488882851,33.05,80824.11,0.0,0.39575,0.00016,28.0943]
[1778488888556,33.04,80823.67,0.0,0.39566,0.00016,28.09241]
[1778488890848,33.04,80816.36,0.0,0.39448,0.00016,28.06696]
[1778488895882,33.03,80819.6,0.0,0.39496,0.00016,28.07424]
[1778488900917,33.03,80817.51,0.0,0.39461,0.00016,28.06665]
[1778488903516,33.03,80819.37,0.0,0.3949,0.00016,28.07293]
[1778488903554,33.03,80819.37,0.0,0.3949,0.00016,28.07293]
[1778488903617,33.02,80824.23,0.0,0.39567,0.00016,28.08959]
[1778488905356,33.02,80826.16,0.0,0.39598,0.00016,28.09612]
[1778488905674,33.02,80825.72,0.0,0.3959,0.00016,28.09453]
[1778488908645,33.02,80831.76,0.0,0.39687,0.00016,28.11509]
[1778488908831,33.02,80833.66,0.0,0.39716,0.00016,28.12142]
[1778488908958,33.02,80833.66,0.0,0.39716,0.00016,28.12142]
[1778488910021,33.02,80836.57,0.0,0.39763,0.00016,28.13127]
[1778488910218,33.02,80836.57,0.0,0.39763,0.00016,28.13127]
[1778488910438,33.02,80836.57,0.0,0.39763,0.00016,28.13127]
[1778488910675,33.02,80836.57,0.0,0.39763,0.00016,28.13127]
[1778488910712,33.02,80836.57,0.0,0.39763,0.00016,28.13127]
[1778488911344,33.02,80843.19,0.0,0.39868,0.00016,28.1534]
[1778488911380,33.02,80843.19,0.0,0.39868,0.00016,28.1534]
[1778488911444,33.02,80848.16,0.0,0.39948,0.00016,28.16995]
[1778488913729,33.02,80846.83,0.0,0.39926,0.00016,28.16549]
[1778488919329,33.01,80846.48,0.0,0.3992,0.00016,28.16414]
[1778488920810,33.01,80845.96,0.0,0.39911,0.00016,28.16234]
[1778488920865,33.01,80845.96,0.0,0.39911,0.00016,28.16234]
[1778488920907,33.01,80843.2,0.0,0.39867,0.00016,28.15308]
[1778488922142,33.01,80833.33,0.0,0.39708,0.00016,28.11974]
[1778488923168,33.01,80833.33,0.0,0.39708,0.00016,28.11974]
[1778488923176,33.01,80833.69,0.0,0.39713,0.00016,28.12087]
[1778488926596,33.01,80834.01,0.0,0.39718,0.00016,28.12176]
[1778488926675,33.01,80834.01,0.0,0.39718,0.00016,28.12176]
[1778488926697,33.0,80833.03,0.0,0.39701,0.00016,28.11825]
[1778488929322,33.0,80831.82,0.0,0.39681,0.00016,28.11395]
[1778488929332,33.0,80831.82,0.0,0.39681,0.00016,28.11395]
[1778488929421,33.0,80830.17,0.0,0.39654,0.00016,28.10833]
[1778488935157,32.99,80830.29,0.0,0.39653,0.00016,28.1082]
[1778488940481,32.99,80832.69,0.0,0.3969,0.00016,28.11604]
[1778488944983,32.98,80836.43,0.0,0.39748,0.00016,28.12834]
[1778488945049,32.98,80836.43,0.0,0.39748,0.00016,28.12834]
[1778488945228,32.98,80838.18,0.0,0.39775,0.00016,28.13418]
[1778488946642,32.98,80828.22,0.0,0.39615,0.00016,28.10011]
[1778488951844,32.97,80826.7,0.0,0.39587,0.00016,28.09094]
[1778488957312,32.96,80830.48,0.0,0.39645,0.00016,28.10347]
[1778488961015,32.96,80828.61,0.0,0.39614,0.00016,28.09679]
[1778488961027,32.96,80828.61,0.0,0.39614,0.00016,28.09679]
[1778488961914,32.96,80829.47,0.0,0.39627,0.00016,28.09955]
[1778488962184,32.96,80829.47,0.0,0.39627,0.00016,28.09955]
[1778488962214,32.96,80829.47,0.0,0.39627,0.00016,28.09955]
[1778488962904,32.96,80831.04,0.0,0.39651,0.00016,28.10483]
[1778488966462,32.95,80831.61,0.0,0.3966,0.00016,28.10659]
[1778488966506,32.95,80831.61,0.0,0.3966,0.00016,28.10659]
[1778488966545,32.95,80832.72,0.0,0.39676,0.00016,28.1102]
[1778488967103,32.95,80832.72,0.0,0.39676,0.00016,28.1102]
[1778488967126,32.95,80832.72,0.0,0.39676,0.00016,28.1102]
[1778488967930,32.95,80832.72,0.0,0.39676,0.00016,28.1102]
[1778488967958,32.95,80832.72,0.0,0.39676,0.00016,28.1102]
[1778488970150,32.95,80828.54,0.0,0.39608,0.00016,28.09563]
[1778488970193,32.95,80828.54,0.0,0.39608,0.00016,28.09563]
[1778488970407,32.95,80828.54,0.0,0.39608,0.00016,28.09563]
[1778488974003,32.94,80824.37,0.0,0.39539,0.00016,28.08095]
[1778488974045,32.94,80824.37,0.0,0.39539,0.00016,28.08095]
[1778488974058,32.94,80824.37,0.0,0.39539,0.00016,28.08095]
[1778488974101,32.94,80824.37,0.0,0.39539,0.00016,28.08095]
[1778488974525,32.94,80824.37,0.0,0.39539,0.00016,28.08095]
[1778488974536,32.94,80824.37,0.0,0.39539,0.00016,28.08095]
[1778488974834,32.94,80815.84,0.0,0.39402,0.00016,28.05128]
[1778488976695,32.94,80811.57,0.0,0.39333,0.00016,28.03628]
[1778488976719,32.94,80811.57,0.0,0.39333,0.00016,28.03628]
[1778488976729,32.94,80811.57,0.0,0.39333,0.00016,28.03628]
[1778488980526,32.94,80810.62,0.0,0.39317,0.00016,28.03273]
[1778488980578,32.94,80810.62,0.0,0.39317,0.00016,28.03273]
[1778488981973,32.93,80809.04,0.0,0.39291,0.00016,28.02712]
[1778488981995,32.93,80809.04,0.0,0.39291,0.00016,28.02712]
[1778488982006,32.93,80809.04,0.0,0.39291,0.00016,28.02712]
[1778488983324,32.93,80811.18,0.0,0.39325,0.00016,28.03459]
[1778488983375,32.93,80811.18,0.0,0.39325,0.00016,28.03459]
[1778488983498,32.93,80813.06,0.0,0.39355,0.00016,28.04106]
[1778488984752,32.93,80813.06,0.0,0.39355,0.00016,28.04106]
[1778488984770,32.93,80813.06,0.0,0.39355,0.00016,28.04106]
[1778488984853,32.93,80813.06,0.0,0.39355,0.00016,28.04106]
[1778488984956,32.93,80814.35,0.0,0.39375,0.00016,28.04551]
[1778488986036,32.93,80818.72,0.0,0.39445,0.00016,28.06069]
[1778488986053,32.93,80818.72,0.0,0.39445,0.00016,28.06069]
[1778488986281,32.93,80818.72,0.0,0.39445,0.00016,28.06069]
[1778488986543,32.93,80818.72,0.0,0.39445,0.00016,28.06069]
[1778488988387,32.93,80811.27,0.0,0.39325,0.00016,28.03454]
[1778488989318,32.93,80820.56,0.0,0.39474,0.00016,28.0669]
[1778488994748,32.92,80821.14,0.0,0.39481,0.00016,28.06857]
[1778489001625,32.91,80822.53,0.0,0.39501,0.00016,28.07283]
[1778489006089,32.91,80822.8,0.0,0.39504,0.00016,28.07347]
[1778489006407,32.91,80822.8,0.0,0.39504,0.00016,28.07347]
[1778489006558,32.91,80822.8,0.0,0.39504,0.00016,28.07347]
[1778489006661,32.91,80822.78,0.0,0.39503,0.00016,28.07333]
[1778489007770,32.91,80832.52,0.0,0.39659,0.00016,28.10676]
[1778489013667,32.9,80833.86,0.0,0.39677,0.00016,28.10735]
[1778489013913,32.9,80833.86,0.0,0.39677,0.00016,28.10735]
[1778489015989,32.9,80826.66,0.0,0.3956,0.00016,28.08249]
[1778489017277,32.9,80827.12,0.0,0.39567,0.00016,28.084]
[1778489017394,32.9,80827.12,0.0,0.39567,0.00016,28.084]
[1778489017424,32.9,80827.12,0.0,0.39567,0.00016,28.084]
[1778489017737,32.89,80827.12,0.0,0.39566,0.00016,28.08385]
[1778489022775,32.89,80828.7,0.0,0.3959,0.00016,28.08891]
[1778489027808,32.88,80833.54,0.0,0.39666,0.00016,28.10514]
[1778489028924,32.88,80833.54,0.0,0.39666,0.00016,28.10514]
[1778489028974,32.88,80833.54,0.0,0.39666,0.00016,28.10514]
[1778489029025,32.88,80834.35,0.0,0.39678,0.00016,28.10784]
[1778489034858,32.88,80833.76,0.0,0.39667,0.00016,28.10546]
[1778489039893,32.87,80831.67,0.0,0.39632,0.00016,28.098]
[1778489042390,32.87,80832.41,0.0,0.39643,0.00016,28.10041]
[1778489042405,32.87,80832.41,0.0,0.39643,0.00016,28.10041]
[1778489042913,32.87,80832.18,0.0,0.39639,0.00016,28.09956]
[1778489047949,32.86,80831.35,0.0,0.39624,0.00016,28.09641]
[1778489052173,32.86,80832.65,0.0,0.39644,0.00016,28.10062]
[1778489052201,32.86,80832.65,0.0,0.39644,0.00016,28.10062]
[1778489052830,32.86,80832.65,0.0,0.39644,0.00016,28.10062]
[1778489052851,32.86,80832.65,0.0,0.39644,0.00016,28.10062]
[1778489053260,32.86,80832.44,0.0,0.3964,0.00016,28.09984]
[1778489053272,32.86,80832.44,0.0,0.3964,0.00016,28.09984]
[1778489053997,32.86,80832.44,0.0,0.3964,0.00016,28.09984]
[1778489054032,32.86,80832.44,0.0,0.3964,0.00016,28.09984]
[1778489053991,32.86,80831.98,0.0,0.39632,0.00016,28.0982]
[1778489054998,32.86,80828.23,0.0,0.39572,0.00016,28.08524]
[1778489055616,32.86,80828.23,0.0,0.39572,0.00016,28.08524]
[1778489055641,32.86,80828.23,0.0,0.39572,0.00016,28.08524]
[1778489056005,32.86,80830.0,0.0,0.396,0.00016,28.09128]
[1778489056402,32.86,80830.0,0.0,0.396,0.00016,28.09128]
[1778489056423,32.86,80830.0,0.0,0.396,0.00016,28.09128]
[1778489057012,32.86,80829.8,0.0,0.39596,0.00016,28.09053]
[1778489060032,32.85,80829.18,0.0,0.39586,0.00016,28.08828]
[1778489060062,32.85,80829.18,0.0,0.39586,0.00016,28.08828]
[1778489061040,32.85,80829.38,0.0,0.39588,0.00016,28.08885]
[1778489065800,32.85,80836.39,0.0,0.397,0.00016,28.11261]
[1778489065817,32.85,80836.39,0.0,0.397,0.00016,28.11261]
[1778489066075,32.85,80836.07,0.0,0.39694,0.00016,28.11145]
[1778489066162,32.85,80836.07,0.0,0.39694,0.00016,28.11145]
[1778489067203,32.85,80841.8,0.0,0.39786,0.00016,28.13086]
[1778489068089,32.85,80844.91,0.0,0.39836,0.00016,28.1413]
[1778489070173,32.84,80844.13,0.0,0.39823,0.00016,28.13859]
[1778489071115,32.84,80847.33,0.0,0.39873,0.00016,28.14576]
[1778489076881,32.84,80846.61,0.0,0.3986,0.00016,28.14314]
[1778489080540,32.84,80846.14,0.0,0.39851,0.00016,28.14131]
[1778489080547,32.84,80846.14,0.0,0.39851,0.00016,28.14131]
[1778489080551,32.83,80846.04,0.0,0.39848,0.00016,28.14078]
[1778489087028,32.83,80846.3,0.0,0.39851,0.00016,28.14136]
[1778489087043,32.83,80846.3,0.0,0.39851,0.00016,28.14136]
[1778489087263,32.83,80845.39,0.0,0.39836,0.00016,28.13818]
[1778489092860,32.82,80839.05,0.0,0.39732,0.00016,28.11633]
[1778489092882,32.82,80839.05,0.0,0.39732,0.00016,28.11633]
[1778489092961,32.82,80838.5,0.0,0.39722,0.00016,28.11432]
[1778489093722,32.82,80838.5,0.0,0.39722,0.00016,28.11432]
[1778489094908,32.82,80838.24,0.0,0.39718,0.00016,28.11343]
[1778489095009,32.82,80836.74,0.0,0.39693,0.00016,28.10817]
[1778489100317,32.81,80834.73,0.0,0.39659,0.00016,28.10093]
[1778489105353,32.81,80833.41,0.0,0.39636,0.00016,28.09608]
[1778489109986,32.8,80832.29,0.0,0.39617,0.00016,28.0921]
[1778489110007,32.8,80832.29,0.0,0.39617,0.00016,28.0921]
[1778489110087,32.8,80831.9,0.0,0.3961,0.00016,28.09067]
[1778489112772,32.8,80833.66,0.0,0.39638,0.00016,28.09667]
[1778489112873,32.8,80834.58,0.0,0.39653,0.00016,28.09973]
[1778489113950,32.8,80834.58,0.0,0.39653,0.00016,28.09973]
[1778489114051,32.8,80835.03,0.0,0.3966,0.00016,28.10123]
[1778489119450,32.8,80834.93,0.0,0.39657,0.00016,28.10063]
[1778489124486,32.79,80836.32,0.0,0.39678,0.00016,28.10512]
[1778489130171,32.79,80836.37,0.0,0.39677,0.00016,28.10508]
[1778489135682,32.78,80837.56,0.0,0.39694,0.00016,28.10529]
[1778489141606,32.78,80837.09,0.0,0.39683,0.00016,28.10314]
[1778489145841,32.77,80831.68,0.0,0.39594,0.00016,28.08421]
[1778489145853,32.77,80831.68,0.0,0.39594,0.00016,28.08421]
[1778489145877,32.77,80831.63,0.0,0.39593,0.00016,28.08396]
[1778489147801,32.77,80831.63,0.0,0.39593,0.00016,28.08396]
[1778489147824,32.77,80831.63,0.0,0.39593,0.00016,28.08396]
[1778489147850,32.77,80830.98,0.0,0.39582,0.00016,28.08164]
[1778489153554,32.76,80836.34,0.0,0.39667,0.00016,28.0997]
[1778489159734,32.76,80840.87,0.0,0.39739,0.00016,28.11512]
[1778489164843,32.76,80842.23,0.0,0.39761,0.00016,28.11971]
[1778489170415,32.76,80844.86,0.0,0.39803,0.00016,28.12859]
[1778489172691,32.76,80846.73,0.0,0.39833,0.00016,28.13489]
[1778489173229,32.76,80851.75,0.0,0.39914,0.00016,28.15179]
[1778489174438,32.76,80851.75,0.0,0.39914,0.00016,28.15177]
[1778489174464,32.76,80851.75,0.0,0.39914,0.00016,28.15177]
[1778489174926,32.76,80852.66,0.0,0.39929,0.00016,28.15481]
[1778489178854,32.76,80853.77,0.0,0.39946,0.00016,28.15847]
[1778489178877,32.76,80853.77,0.0,0.39946,0.00016,28.15847]
[1778489178955,32.76,80853.94,0.0,0.39949,0.00016,28.15902]
[1778489179408,32.76,80853.94,0.0,0.39949,0.00016,28.15902]
[1778489179445,32.76,80853.94,0.0,0.39949,0.00016,28.15902]
[1778489180972,32.76,80856.51,0.0,0.3999,0.00016,28.16759]
[1778489182904,32.76,80858.9,0.0,0.40029,0.00016,28.17553]
[1778489183000,32.76,80860.59,0.0,0.40056,0.00016,28.18113]
[1778489188413,32.75,80863.38,0.0,0.40101,0.00016,28.19025]
[1778489188483,32.75,80863.38,0.0,0.40101,0.00016,28.19025]
[1778489188517,32.75,80863.38,0.0,0.40101,0.00016,28.19025]
[1778489189528,32.75,80869.22,0.0,0.40195,0.00016,28.20948]
[1778489189542,32.75,80869.22,0.0,0.40195,0.00016,28.20948]
[1778489190154,32.75,80867.88,0.0,0.40173,0.00016,28.20507]
[1778489192482,32.75,80867.47,0.0,0.40165,0.00016,28.20018]
[1778489192533,32.75,80867.47,0.0,0.40165,0.00016,28.20018]
[1778489192766,32.75,80867.47,0.0,0.40165,0.00016,28.20018]
[1778489193061,32.75,80867.47,0.0,0.40165,0.00016,28.20018]
[1778489193214,32.75,80848.89,0.0,0.39865,0.00016,28.13826]
[1778489193325,32.75,80848.89,0.0,0.39865,0.00016,28.13826]
[1778489193460,32.75,80848.89,0.0,0.39865,0.00016,28.13826]
[1778489194188,32.75,80838.14,0.0,0.39691,0.00016,28.10164]
[1778489194635,32.75,80838.14,0.0,0.39691,0.00016,28.10164]
[1778489195191,32.75,80838.14,0.0,0.39691,0.00016,28.10164]
[1778489194981,32.75,80838.14,0.0,0.39691,0.00016,28.10164]
[1778489195988,32.75,80837.13,0.0,0.39674,0.00016,28.09809]
[1778489196394,32.75,80837.13,0.0,0.39674,0.00016,28.09809]
[1778489196597,32.75,80837.13,0.0,0.39674,0.00016,28.09809]
[1778489196927,32.75,80837.13,0.0,0.39674,0.00016,28.09809]
[1778489197028,32.75,80837.38,0.0,0.39678,0.00016,28.0989]
[1778489202031,32.75,80832.51,0.0,0.39598,0.00016,28.08191]
[1778489207066,32.74,80831.11,0.0,0.39574,0.00016,28.07684]
[1778489208022,32.74,80831.11,0.0,0.39574,0.00016,28.07684]
[1778489208123,32.74,80830.56,0.0,0.39565,0.00016,28.07489]
[1778489209385,32.74,80830.56,0.0,0.39565,0.00016,28.07484]
[1778489210079,32.74,80830.56,0.0,0.39565,0.00016,28.07484]
[1778489212093,32.74,80828.99,0.0,0.39539,0.00016,28.0693]
[1778489212153,32.74,80828.99,0.0,0.39539,0.00016,28.0693]
[1778489212254,32.74,80829.69,0.0,0.3955,0.00016,28.07168]
[1778489212417,32.74,80829.69,0.0,0.3955,0.00016,28.07168]
[1778489214343,32.74,80835.76,0.0,0.39647,0.00016,28.09252]
[1778489214402,32.74,80835.76,0.0,0.39647,0.00016,28.09252]
[1778489214442,32.74,80835.76,0.0,0.39647,0.00016,28.09252]
[1778489214691,32.74,80835.76,0.0,0.39647,0.00016,28.09252]
[1778489214859,32.74,80835.76,0.0,0.39647,0.00016,28.09252]
[1778489215245,32.74,80843.25,0.0,0.39768,0.00016,28.11808]
[1778489215668,32.74,80843.25,0.0,0.39768,0.00016,28.11808]
[1778489215701,32.74,80843.25,0.0,0.39768,0.00016,28.11808]
[1778489215737,32.74,80843.25,0.0,0.39768,0.00016,28.11808]
[1778489216024,32.74,80843.25,0.0,0.39768,0.00016,28.11808]
[1778489216138,32.74,80843.26,0.0,0.39768,0.00016,28.11808]
[1778489217722,32.73,80847.53,0.0,0.39837,0.00016,28.13253]
[1778489218013,32.73,80847.53,0.0,0.39837,0.00016,28.13253]
[1778489218153,32.73,80847.98,0.0,0.39844,0.00016,28.13402]
[1778489220693,32.73,80848.64,0.0,0.39854,0.00016,28.13619]
[1778489221174,32.73,80847.91,0.0,0.39842,0.00016,28.13369]
[1778489222866,32.73,80847.67,0.0,0.39838,0.00016,28.13285]
[1778489222908,32.73,80847.67,0.0,0.39838,0.00016,28.13285]
[1778489223887,32.73,80846.91,0.0,0.39826,0.00016,28.13024]
[1778489224948,32.73,80840.67,0.0,0.39724,0.00016,28.10894]
[1778489224963,32.73,80840.67,0.0,0.39724,0.00016,28.10894]
[1778489225651,32.73,80840.67,0.0,0.39724,0.00016,28.1089]
[1778489225702,32.73,80840.67,0.0,0.39724,0.00016,28.1089]
[1778489226209,32.73,80843.81,0.0,0.39775,0.00016,28.11955]
[1778489229751,32.73,80848.16,0.0,0.39844,0.00016,28.13417]
[1778489230237,32.73,80850.92,0.0,0.39889,0.00016,28.14343]
[1778489230544,32.73,80850.92,0.0,0.39889,0.00016,28.14343]
[1778489230631,32.73,80850.92,0.0,0.39889,0.00016,28.14343]
[1778489231826,32.73,80853.54,0.0,0.39931,0.00016,28.15219]
[1778489232251,32.72,80853.32,0.0,0.39927,0.00016,28.1514]
[1778489232814,32.72,80853.32,0.0,0.39927,0.00016,28.1514]
[1778489233242,32.72,80853.32,0.0,0.39927,0.00016,28.1514]
[1778489239131,32.72,80848.01,0.0,0.39839,0.00016,28.13321]
[1778489241663,32.72,80849.36,0.0,0.3986,0.00016,28.13761]
[1778489241693,32.72,80849.36,0.0,0.3986,0.00016,28.13761]
[1778489241780,32.72,80848.28,0.0,0.39843,0.00016,28.13396]
[1778489247356,32.71,80845.65,0.0,0.39799,0.00016,28.12474]
[1778489249370,32.71,80847.49,0.0,0.39828,0.00016,28.13094]
[1778489249401,32.71,80847.49,0.0,0.39828,0.00016,28.13094]
[1778489250221,32.71,80847.49,0.0,0.39828,0.00016,28.13094]
[1778489250231,32.71,80847.49,0.0,0.39828,0.00016,28.13094]
[1778489250230,32.71,80849.6,0.0,0.39862,0.00016,28.13797]
[1778489250332,32.71,80849.6,0.0,0.39862,0.00016,28.13797]
[1778489255413,32.71,80849.35,0.0,0.39855,0.00016,28.13332]
[1778489260519,32.7,80847.8,0.0,0.39829,0.00016,28.12787]
[1778489266491,32.7,80849.21,0.0,0.3985,0.00016,28.1323]
[1778489271525,32.69,80849.27,0.0,0.3985,0.00016,28.13226]
[1778489276529,32.69,80846.03,0.0,0.39796,0.00016,28.12103]
[1778489281448,32.69,80843.79,0.0,0.39758,0.00016,28.11319]
[1778489282728,32.69,80843.78,0.0,0.39758,0.00016,28.11316]
[1778489283299,32.68,80835.36,0.0,0.39621,0.00016,28.08415]
[1778489283371,32.68,80835.36,0.0,0.39621,0.00016,28.08415]
[1778489283400,32.68,80835.36,0.0,0.39621,0.00016,28.08415]
[1778489284211,32.68,80840.5,0.0,0.39704,0.00016,28.10177]
[1778489288593,32.68,80838.63,0.0,0.39673,0.00016,28.09518]
[1778489288623,32.68,80838.63,0.0,0.39673,0.00016,28.09518]
[1778489289201,32.68,80838.63,0.0,0.39673,0.00016,28.09518]
[1778489289220,32.68,80838.63,0.0,0.39673,0.00016,28.09518]
[1778489294693,32.67,80837.83,0.0,0.39658,0.00016,28.09202]
[1778489299727,32.67,80840.02,0.0,0.39692,0.00016,28.0993]
[1778489305769,32.67,80839.83,0.0,0.39688,0.00016,28.09836]
[1778489310214,32.66,80840.08,0.0,0.39691,0.00016,28.09907]
[1778489310245,32.66,80840.08,0.0,0.39691,0.00016,28.09907]
[1778489310251,32.66,80840.08,0.0,0.3969,0.00016,28.09898]
[1778489315364,32.66,80840.46,0.0,0.39694,0.00016,28.0966]
[1778489318811,32.66,80834.41,0.0,0.39595,0.00016,28.07555]
[1778489318845,32.66,80834.41,0.0,0.39595,0.00016,28.07555]
[1778489318912,32.66,80834.36,0.0,0.39594,0.00016,28.07532]
[1778489325200,32.65,80835.57,0.0,0.39613,0.00016,28.07931]
[1778489330947,32.65,80839.5,0.0,0.39675,0.00016,28.09249]
[1778489335986,32.65,80841.1,0.0,0.397,0.00016,28.0978]
[1778489342028,32.64,80841.46,0.0,0.39704,0.00016,28.0988]
[1778489345039,32.64,80841.32,0.0,0.39702,0.00016,28.09828]
[1778489345058,32.64,80841.32,0.0,0.39702,0.00016,28.09828]
[1778489345078,32.64,80841.96,0.0,0.39712,0.00016,28.1004]
[1778489348853,32.64,80841.88,0.0,0.3971,0.00016,28.10001]
[1778489348875,32.64,80841.88,0.0,0.3971,0.00016,28.10001]
[1778489349077,32.64,80843.33,0.0,0.39733,0.00016,28.10493]
[1778489351104,32.64,80844.81,0.0,0.39757,0.00016,28.10995]
[1778489351109,32.64,80844.81,0.0,0.39757,0.00016,28.10995]
[1778489351120,32.64,80844.41,0.0,0.3975,0.00016,28.10854]
[1778489351505,32.64,80844.41,0.0,0.3975,0.00016,28.10854]
[1778489351530,32.64,80844.41,0.0,0.3975,0.00016,28.10854]
[1778489352098,32.64,80844.41,0.0,0.3975,0.00016,28.1085]
[1778489356071,32.63,80844.11,0.0,0.39744,0.00016,28.10733]
[1778489356089,32.63,80844.11,0.0,0.39744,0.00016,28.10733]
[1778489356172,32.63,80842.92,0.0,0.39725,0.00016,28.10321]
[1778489357282,32.63,80842.92,0.0,0.39725,0.00016,28.10321]
[1778489357309,32.63,80842.92,0.0,0.39725,0.00016,28.10321]
[1778489357383,32.63,80842.92,0.0,0.39724,0.00016,28.10312]
[1778489359221,32.63,80842.92,0.0,0.39724,0.00016,28.10312]
[1778489359227,32.63,80842.92,0.0,0.39724,0.00016,28.10312]
[1778489359323,32.63,80843.15,0.0,0.39728,0.00016,28.10382]
[1778489359777,32.63,80843.15,0.0,0.39728,0.00016,28.10382]
[1778489359795,32.63,80843.15,0.0,0.39728,0.00016,28.10382]
[1778489360247,32.63,80844.75,0.0,0.39753,0.00016,28.10924]
[1778489366196,32.63,80841.35,0.0,0.39697,0.00016,28.09734]
[1778489370705,32.62,80839.11,0.0,0.39659,0.00016,28.08941]
[1778489370733,32.62,80839.11,0.0,0.39659,0.00016,28.08941]
[1778489371325,32.62,80840.43,0.0,0.39679,0.00016,28.09037]
[1778489372449,32.62,80840.43,0.0,0.39679,0.00016,28.09032]
[1778489372468,32.62,80840.43,0.0,0.39679,0.00016,28.09032]
[1778489373245,32.62,80840.96,0.0,0.39687,0.00016,28.09209]
[1778489378124,32.62,80839.21,0.0,0.39658,0.00016,28.08588]
[1778489378160,32.62,80839.21,0.0,0.39658,0.00016,28.08588]
[1778489378280,32.62,80838.74,0.0,0.3965,0.00016,28.08421]
[1778489379592,32.62,80838.27,0.0,0.39642,0.00016,28.08254]
[1778489379616,32.62,80838.27,0.0,0.39642,0.00016,28.08254]
[1778489379685,32.62,80837.9,0.0,0.39636,0.00016,28.08126]
[1778489382059,32.62,80837.9,0.0,0.39636,0.00016,28.08126]
[1778489382066,32.62,80837.9,0.0,0.39636,0.00016,28.08126]
[1778489382161,32.61,80837.9,0.0,0.39636,0.00016,28.08117]
[1778489384937,32.61,80837.9,0.0,0.39636,0.00016,28.08117]
[1778489384959,32.61,80837.9,0.0,0.39636,0.00016,28.08117]
[1778489385329,32.61,80837.9,0.0,0.39635,0.00016,28.08098]
[1778489391242,32.61,80836.51,0.0,0.39612,0.00016,28.07613]
[1778489391268,32.61,80836.51,0.0,0.39612,0.00016,28.07613]
[1778489391371,32.61,80836.35,0.0,0.39608,0.00016,28.07535]
[1778489392427,32.61,80836.35,0.0,0.39608,0.00016,28.07535]
[1778489392460,32.61,80835.88,0.0,0.396,0.00016,28.07368]
[1778489397681,32.6,80835.19,0.0,0.39588,0.00016,28.07106]
[1778489398963,32.6,80838.48,0.0,0.39641,0.00016,28.08239]
[1778489398976,32.6,80838.48,0.0,0.39641,0.00016,28.08239]
[1778489399427,32.6,80838.66,0.0,0.39644,0.00016,28.08297]
[1778489400130,32.6,80838.66,0.0,0.39644,0.00016,28.08297]
[1778489400438,32.6,80841.4,0.0,0.39688,0.00016,28.09237]
[1778489400476,32.6,80841.4,0.0,0.39688,0.00016,28.09237]
[1778489400502,32.6,80841.4,0.0,0.39688,0.00016,28.09237]
[1778489401015,32.6,80841.4,0.0,0.39688,0.00016,28.09237]
[1778489401185,32.6,80841.4,0.0,0.39688,0.00016,28.09237]
[1778489401985,32.6,80848.24,0.0,0.39799,0.00016,28.11587]
[1778489402012,32.6,80848.24,0.0,0.39799,0.00016,28.11587]
[1778489402448,32.6,80844.58,0.0,0.3974,0.00016,28.10339]
[1778489404248,32.6,80843.77,0.0,0.39727,0.00016,28.10064]
[1778489407136,32.6,80845.18,0.0,0.3975,0.00016,28.10549]
[1778489407175,32.6,80845.03,0.0,0.39748,0.00016,28.10501]
[1778489407603,32.6,80845.03,0.0,0.39748,0.00016,28.10501]
[1778489408297,32.6,80845.03,0.0,0.39748,0.00016,28.10501]
[1778489414126,32.6,80844.71,0.0,0.39743,0.00016,28.10395]
[1778489420268,32.61,80844.8,0.0,0.39745,0.00016,28.10443]
[1778489425612,32.61,80844.14,0.0,0.39736,0.00016,28.10247]
[1778489430647,32.61,80844.13,0.0,0.39736,0.00016,28.10255]
[1778489435682,32.61,80846.04,0.0,0.39767,0.00016,28.10565]
[1778489440718,32.62,80844.63,0.0,0.39744,0.00016,28.10092]
[1778489441959,32.62,80844.63,0.0,0.39744,0.00016,28.10092]
[1778489441969,32.62,80844.63,0.0,0.39744,0.00016,28.10092]
[1778489442060,32.62,80844.51,0.0,0.39742,0.00016,28.10053]
[1778489447486,32.62,80837.7,0.0,0.39632,0.00016,28.07719]
[1778489453809,32.62,80837.36,0.0,0.39627,0.00016,28.07615]
[1778489459154,32.62,80837.92,0.0,0.39637,0.00016,28.07819]
[1778489460969,32.62,80838.83,0.0,0.39652,0.00016,28.08141]
[1778489461000,32.62,80838.83,0.0,0.39652,0.00016,28.08141]
[1778489461355,32.62,80838.83,0.0,0.39652,0.00016,28.08141]
[1778489461362,32.62,80838.83,0.0,0.39652,0.00016,28.08141]
[1778489461380,32.62,80838.83,0.0,0.39652,0.00016,28.08141]
[1778489466335,32.62,80828.65,0.0,0.39486,0.00016,28.04589]
[1778489466346,32.62,80828.65,0.0,0.39486,0.00016,28.04589]
[1778489466436,32.62,80833.05,0.0,0.39557,0.00016,28.06117]
[1778489467424,32.62,80833.05,0.0,0.39557,0.00016,28.06117]
[1778489467456,32.62,80833.05,0.0,0.39557,0.00016,28.06117]
[1778489467526,32.62,80831.56,0.0,0.39533,0.00016,28.05593]
[1778489468183,32.62,80831.56,0.0,0.39533,0.00016,28.05593]
[1778489468203,32.62,80831.56,0.0,0.39533,0.00016,28.05593]
[1778489468283,32.62,80834.1,0.0,0.39574,0.00016,28.06476]
[1778489474440,32.62,80832.86,0.0,0.39554,0.00016,28.06043]
[1778489474472,32.62,80832.86,0.0,0.39554,0.00016,28.06043]
[1778489474957,32.62,80832.6,0.0,0.3955,0.00016,28.05952]
[1778489476014,32.62,80832.6,0.0,0.3955,0.00016,28.05952]
[1778489477787,32.62,80824.75,0.0,0.39422,0.00016,28.03203]
[1778489478489,32.62,80825.32,0.0,0.39431,0.00016,28.03394]
[1778489483908,32.61,80825.78,0.0,0.39437,0.00016,28.03538]
[1778489485105,32.61,80824.46,0.0,0.39416,0.00016,28.03066]
[1778489485136,32.61,80824.46,0.0,0.39416,0.00016,28.03066]
[1778489485370,32.61,80824.6,0.0,0.39418,0.00016,28.03111]
[1778489486488,32.61,80824.6,0.0,0.39418,0.00016,28.03111]
[1778489486517,32.61,80824.6,0.0,0.39418,0.00016,28.03111]
[1778489488003,32.61,80817.17,0.0,0.39297,0.00016,28.0048]
[1778489488098,32.61,80817.49,0.0,0.39302,0.00016,28.00594]
[1778489493484,32.61,80817.22,0.0,0.39296,0.00016,28.00132]
[1778489494156,32.61,80816.9,0.0,0.39291,0.00016,28.00016]
[1778489494172,32.61,80818.22,0.0,0.39312,0.00016,28.00481]
[1778489498218,32.61,80818.8,0.0,0.39321,0.00016,28.00678]
[1778489498230,32.61,80818.8,0.0,0.39321,0.00016,28.00678]
[1778489498323,32.61,80822.3,0.0,0.39377,0.00016,28.01912]
[1778489499373,32.61,80822.3,0.0,0.39377,0.00016,28.01912]
[1778489499925,32.61,80822.64,0.0,0.39382,0.00016,28.02025]
[1778489505166,32.6,80823.06,0.0,0.39388,0.00016,28.02155]
[1778489510980,32.6,80823.14,0.0,0.39389,0.00016,28.02169]
[1778489516245,32.6,80823.27,0.0,0.3939,0.00016,28.02189]
[1778489521280,32.59,80824.27,0.0,0.39405,0.00016,28.02523]
[1778489526315,32.59,80829.95,0.0,0.39496,0.00016,28.04498]
[1778489526830,32.59,80829.95,0.0,0.39496,0.00016,28.04498]
[1778489526861,32.59,80829.95,0.0,0.39496,0.00016,28.04498]
[1778489527542,32.59,80830.25,0.0,0.39501,0.00016,28.04595]
[1778489535378,32.59,80832.16,0.0,0.3953,0.00016,28.05233]
[1778489541420,32.58,80835.22,0.0,0.39579,0.00016,28.06276]
[1778489543106,32.58,80835.22,0.0,0.39579,0.00016,28.06276]
[1778489543133,32.58,80835.22,0.0,0.39579,0.00016,28.06276]
[1778489543434,32.58,80836.52,0.0,0.39599,0.00016,28.0672]
[1778489546786,32.58,80840.05,0.0,0.39656,0.00016,28.07929]
[1778489546806,32.58,80840.05,0.0,0.39656,0.00016,28.07929]
[1778489547520,32.58,80839.9,0.0,0.39654,0.00016,28.07873]
[1778489553505,32.58,80838.89,0.0,0.39635,0.00016,28.07147]
[1778489560552,32.57,80839.09,0.0,0.39637,0.00016,28.0719]
[1778489566185,32.57,80841.62,0.0,0.39677,0.00016,28.08044]
[1778489566629,32.57,80841.62,0.0,0.39677,0.00016,28.08044]
[1778489566638,32.57,80841.62,0.0,0.39677,0.00016,28.08044]
[1778489567602,32.57,80841.62,0.0,0.39676,0.00016,28.08036]
[1778489567919,32.57,80841.62,0.0,0.39676,0.00016,28.08036]
[1778489567931,32.57,80841.62,0.0,0.39676,0.00016,28.08036]
[1778489568468,32.57,80841.62,0.0,0.39676,0.00016,28.08036]
[1778489568485,32.57,80841.62,0.0,0.39676,0.00016,28.08036]
[1778489570099,32.57,80841.68,0.0,0.39677,0.00016,28.08048]
[1778489570124,32.57,80841.68,0.0,0.39677,0.00016,28.08048]
[1778489570623,32.57,80841.86,0.0,0.39679,0.00016,28.08106]
[1778489576255,32.56,80840.04,0.0,0.39649,0.00016,28.07459]
[1778489581700,32.56,80840.5,0.0,0.39655,0.00016,28.07595]
[1778489583457,32.56,80840.5,0.0,0.39655,0.00016,28.07595]
[1778489583491,32.56,80840.5,0.0,0.39655,0.00016,28.07595]
[1778489583558,32.56,80840.45,0.0,0.39654,0.00016,28.0757]
[1778489585157,32.56,80840.45,0.0,0.39654,0.00016,28.0757]
[1778489585182,32.56,80840.45,0.0,0.39654,0.00016,28.0757]
[1778489585283,32.56,80840.7,0.0,0.39658,0.00016,28.07653]
[1778489590489,32.56,80840.69,0.0,0.39657,0.00016,28.07635]
[1778489596395,32.55,80840.35,0.0,0.3965,0.00016,28.07492]
[1778489601840,32.55,80840.86,0.0,0.39657,0.00016,28.07646]
[1778489606875,32.55,80837.58,0.0,0.39603,0.00016,28.06496]
[1778489611910,32.54,80838.0,0.0,0.39608,0.00016,28.06272]
[1778489616945,32.54,80840.85,0.0,0.39653,0.00016,28.07243]
[1778489623601,32.54,80841.44,0.0,0.39662,0.00016,28.07433]
[1778489627771,32.54,80841.18,0.0,0.39657,0.00016,28.07323]
[1778489627809,32.54,80841.18,0.0,0.39657,0.00016,28.07323]
[1778489628153,32.54,80841.18,0.0,0.39657,0.00016,28.07323]
[1778489628197,32.54,80841.18,0.0,0.39657,0.00016,28.07323]
[1778489628337,32.54,80841.18,0.0,0.39657,0.00016,28.07323]
[1778489628383,32.54,80841.18,0.0,0.39657,0.00016,28.07323]
[1778489628386,32.54,80841.36,0.0,0.3966,0.00016,28.07381]
[1778489628903,32.54,80841.36,0.0,0.3966,0.00016,28.07381]
[1778489628912,32.54,80841.36,0.0,0.3966,0.00016,28.07381]
[1778489629505,32.54,80844.63,0.0,0.39713,0.00016,28.08505]
[1778489629975,32.54,80844.63,0.0,0.39713,0.00016,28.08505]
[1778489629984,32.54,80844.63,0.0,0.39713,0.00016,28.08505]
[1778489630041,32.53,80847.26,0.0,0.39755,0.00016,28.09404]
[1778489635072,32.53,80848.38,0.0,0.39772,0.00016,28.09765]
[1778489640107,32.53,80847.71,0.0,0.3976,0.00016,28.09512]
[1778489645144,32.52,80841.52,0.0,0.39658,0.00016,28.07361]
[1778489651993,32.52,80841.15,0.0,0.39652,0.00016,28.07223]
[1778489652019,32.52,80841.15,0.0,0.39652,0.00016,28.07223]
[1778489652581,32.52,80841.15,0.0,0.39652,0.00016,28.07223]
[1778489652617,32.52,80841.15,0.0,0.39652,0.00016,28.07223]
[1778489652637,32.52,80841.28,0.0,0.39653,0.00016,28.07253]
[1778489653764,32.52,80841.28,0.0,0.39653,0.00016,28.0725]
[1778489653997,32.52,80841.28,0.0,0.39653,0.00016,28.0725]
[1778489654027,32.52,80841.28,0.0,0.39653,0.00016,28.0725]
[1778489659210,32.52,80835.38,0.0,0.39556,0.00016,28.0519]
[1778489664870,32.52,80835.15,0.0,0.39552,0.00016,28.05099]
[1778489671429,32.51,80834.1,0.0,0.39534,0.00016,28.04719]
[1778489672740,32.51,80831.95,0.0,0.39497,0.00016,28.03599]
[1778489672758,32.51,80831.95,0.0,0.39497,0.00016,28.03599]
[1778489673144,32.51,80831.95,0.0,0.39497,0.00016,28.03599]
[1778489673171,32.51,80831.95,0.0,0.39497,0.00016,28.03599]
[1778489676304,32.51,80830.35,0.0,0.39471,0.00016,28.03031]
[1778489676341,32.51,80830.35,0.0,0.39471,0.00016,28.03031]
[1778489676371,32.51,80830.35,0.0,0.39471,0.00016,28.03031]
[1778489676465,32.51,80830.35,0.0,0.39471,0.00016,28.03031]
[1778489676644,32.51,80828.61,0.0,0.39442,0.00016,28.02417]
[1778489677614,32.51,80817.75,0.0,0.39266,0.00016,27.98568]
[1778489678397,32.51,80817.75,0.0,0.39266,0.00016,27.98568]
[1778489678412,32.51,80817.75,0.0,0.39266,0.00016,27.98568]
[1778489678513,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489679031,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489679062,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489679588,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489679637,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489680344,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489680355,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489682055,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489682069,32.51,80816.18,0.0,0.3924,0.00016,27.98005]
[1778489682406,32.51,80816.18,0.0,0.3924,0.00016,27.98006]
[1778489683977,32.51,80816.18,0.0,0.3924,0.00016,27.98006]
[1778489683999,32.51,80816.18,0.0,0.3924,0.00016,27.98006]
[1778489684419,32.51,80813.92,0.0,0.39203,0.00016,27.97197]
[1778489688017,32.51,80812.26,0.0,0.39177,0.00016,27.96602]
[1778489688052,32.51,80812.26,0.0,0.39177,0.00016,27.96602]
[1778489688550,32.51,80811.36,0.0,0.39162,0.00016,27.96279]
[1778489691810,32.51,80810.56,0.0,0.39149,0.00016,27.95992]
[1778489691841,32.51,80810.56,0.0,0.39149,0.00016,27.95992]
[1778489692736,32.51,80810.56,0.0,0.39149,0.00016,27.95992]
[1778489692475,32.51,80809.93,0.0,0.39139,0.00016,27.95765]
[1778489692777,32.51,80809.93,0.0,0.39139,0.00016,27.95765]
[1778489694146,32.51,80806.35,0.0,0.39081,0.00016,27.94473]
[1778489694164,32.51,80806.35,0.0,0.39081,0.00016,27.94473]
[1778489694693,32.51,80806.35,0.0,0.39081,0.00016,27.94473]
[1778489694731,32.51,80798.47,0.0,0.38953,0.00016,27.91611]
[1778489695406,32.51,80798.47,0.0,0.38953,0.00016,27.91611]
[1778489695424,32.51,80798.47,0.0,0.38953,0.00016,27.91611]
[1778489695451,32.51,80798.47,0.0,0.38953,0.00016,27.91611]
[1778489696737,32.51,80796.87,0.0,0.38927,0.00016,27.91025]
[1778489697512,32.51,80795.29,0.0,0.38902,0.00016,27.90452]
[1778489701288,32.51,80795.41,0.0,0.38904,0.00016,27.90508]
[1778489701308,32.51,80795.41,0.0,0.38904,0.00016,27.90508]
[1778489701389,32.51,80795.47,0.0,0.38906,0.00016,27.90533]
[1778489707167,32.52,80795.9,0.0,0.38914,0.00016,27.90714]
[1778489712616,32.52,80797.8,0.0,0.38945,0.00016,27.9143]
[1778489720029,32.52,80797.68,0.0,0.38944,0.00016,27.91406]
[1778489725709,32.53,80798.1,0.0,0.38953,0.00016,27.91593]
[1778489730746,32.53,80797.92,0.0,0.38951,0.00016,27.91552]
[1778489736785,32.53,80801.17,0.0,0.39004,0.00016,27.92403]
[1778489742827,32.54,80801.11,0.0,0.39003,0.00016,27.92399]
[1778489748417,32.54,80800.82,0.0,0.38999,0.00016,27.92306]
[1778489754867,32.54,80799.45,0.0,0.38978,0.00016,27.91826]
[1778489760368,32.54,80799.07,0.0,0.38973,0.00016,27.91705]
[1778489765496,32.54,80797.51,0.0,0.38948,0.00016,27.91147]
[1778489770746,32.55,80794.28,0.0,0.38897,0.00016,27.8998]
[1778489775613,32.55,80788.91,0.0,0.38811,0.00016,27.8803]
[1778489775634,32.55,80788.91,0.0,0.38811,0.00016,27.8803]
[1778489776112,32.55,80788.23,0.0,0.388,0.00016,27.87779]
[1778489776135,32.55,80788.23,0.0,0.388,0.00016,27.87779]
[1778489780087,32.55,80797.15,0.0,0.38945,0.00016,27.91079]
[1778489785122,32.55,80797.12,0.0,0.38946,0.00016,27.91083]
[1778489786459,32.55,80797.12,0.0,0.38946,0.00016,27.91083]
[1778489786472,32.55,80797.12,0.0,0.38946,0.00016,27.91083]
[1778489786509,32.56,80796.48,0.0,0.38935,0.00016,27.90853]
[1778489787254,32.56,80796.48,0.0,0.38935,0.00016,27.90853]
[1778489787288,32.56,80796.48,0.0,0.38935,0.00016,27.90853]
[1778489787355,32.56,80792.48,0.0,0.38871,0.00016,27.8939]
[1778489793177,32.56,80792.97,0.0,0.38879,0.00016,27.89238]
[1778489800841,32.56,80794.34,0.0,0.38902,0.00016,27.89761]
[1778489806379,32.57,80795.42,0.0,0.38921,0.00016,27.9019]
[1778489806553,32.57,80795.42,0.0,0.38921,0.00016,27.9019]
[1778489806587,32.57,80795.42,0.0,0.38921,0.00016,27.9019]
[1778489806656,32.57,80795.1,0.0,0.38916,0.00016,27.90072]
[1778489808310,32.57,80795.69,0.0,0.38926,0.00016,27.90297]
[1778489808348,32.57,80795.69,0.0,0.38926,0.00016,27.90297]
[1778489808412,32.57,80795.8,0.0,0.38927,0.00016,27.90337]
[1778489808940,32.57,80795.8,0.0,0.38927,0.00016,27.90337]
[1778489808975,32.57,80795.8,0.0,0.38927,0.00016,27.90337]
[1778489809293,32.57,80795.8,0.0,0.38928,0.00016,27.90341]
[1778489810044,32.57,80795.8,0.0,0.38928,0.00016,27.90341]
[1778489810078,32.57,80795.8,0.0,0.38928,0.00016,27.90341]
[1778489810406,32.57,80798.62,0.0,0.38973,0.00016,27.91375]
[1778489817943,32.57,80798.72,0.0,0.38976,0.00016,27.91441]
[1778489823392,32.57,80798.64,0.0,0.38976,0.00016,27.91423]
[1778489824680,32.57,80799.03,0.0,0.38982,0.00016,27.91573]
[1778489824698,32.57,80799.03,0.0,0.38982,0.00016,27.91573]
[1778489824781,32.58,80799.53,0.0,0.38991,0.00016,27.91758]
[1778489829923,32.58,80795.42,0.0,0.38925,0.00016,27.90279]
[1778489832154,32.58,80794.14,0.0,0.38905,0.00016,27.89819]
[1778489832160,32.58,80794.14,0.0,0.38905,0.00016,27.89819]
[1778489832425,32.58,80793.9,0.0,0.38901,0.00016,27.89736]
[1778489833596,32.58,80793.9,0.0,0.38901,0.00016,27.89736]
[1778489833616,32.58,80793.9,0.0,0.38901,0.00016,27.89736]
[1778489833697,32.58,80794.32,0.0,0.38908,0.00016,27.89894]
[1778489834112,32.58,80794.32,0.0,0.38908,0.00016,27.89894]
[1778489834148,32.58,80794.32,0.0,0.38908,0.00016,27.89894]
[1778489834733,32.58,80794.32,0.0,0.38908,0.00016,27.89894]
[1778489834739,32.58,80794.32,0.0,0.38908,0.00016,27.89894]
[1778489843024,32.59,80789.14,0.0,0.38826,0.00016,27.88033]
[1778489847736,32.59,80785.89,0.0,0.38775,0.00016,27.86853]
[1778489847755,32.59,80785.89,0.0,0.38775,0.00016,27.86853]
[1778489847793,32.59,80785.02,0.0,0.38761,0.00016,27.86536]
[1778489852830,32.59,80782.39,0.0,0.38718,0.00016,27.85223]
[1778489854952,32.59,80780.17,0.0,0.38683,0.00016,27.84413]
[1778489854993,32.59,80780.17,0.0,0.38683,0.00016,27.84413]
[1778489855616,32.59,80780.17,0.0,0.38683,0.00016,27.84417]
[1778489856203,32.59,80780.17,0.0,0.38683,0.00016,27.84417]
[1778489856236,32.59,80780.17,0.0,0.38683,0.00016,27.84417]
[1778489856624,32.59,80775.02,0.0,0.386,0.00016,27.825]
[1778489857562,32.59,80775.02,0.0,0.386,0.00016,27.825]
[1778489857582,32.59,80775.02,0.0,0.386,0.00016,27.825]
[1778489857663,32.6,80771.79,0.0,0.38548,0.00016,27.81295]
[1778489858163,32.6,80771.79,0.0,0.38548,0.00016,27.81295]
[1778489858170,32.6,80771.79,0.0,0.38548,0.00016,27.81295]
[1778489858637,32.6,80771.79,0.0,0.38549,0.00016,27.81301]
[1778489859313,32.6,80771.79,0.0,0.38549,0.00016,27.81301]
[1778489859349,32.6,80771.79,0.0,0.38549,0.00016,27.81301]
[1778489859375,32.6,80771.79,0.0,0.38549,0.00016,27.81301]
[1778489859407,32.6,80771.79,0.0,0.38549,0.00016,27.81301]
[1778489859437,32.6,80771.79,0.0,0.38549,0.00016,27.81301]
[1778489859644,32.6,80772.89,0.0,0.38567,0.00016,27.81722]
[1778489861658,32.6,80764.69,0.0,0.38435,0.00016,27.78643]
[1778489866847,32.6,80764.19,0.0,0.38429,0.00016,27.78488]
[1778489866858,32.6,80764.19,0.0,0.38429,0.00016,27.78488]
[1778489866920,32.6,80764.19,0.0,0.38429,0.00016,27.78488]
[1778489867702,32.61,80761.67,0.0,0.38389,0.00016,27.77548]
[1778489868527,32.61,80761.67,0.0,0.38389,0.00016,27.77548]
[1778489868712,32.61,80752.35,0.0,0.38239,0.00016,27.73993]
[1778489871995,32.61,80756.25,0.0,0.38303,0.00016,27.75516]
[1778489872027,32.61,80756.25,0.0,0.38303,0.00016,27.75516]
[1778489872701,32.61,80756.25,0.0,0.38303,0.00016,27.75516]
[1778489877773,32.61,80764.29,0.0,0.38435,0.00016,27.78622]
[1778489882816,32.62,80760.61,0.0,0.38377,0.00016,27.77258]
[1778489885926,32.62,80760.07,0.0,0.38369,0.00016,27.77067]
[1778489885952,32.62,80760.07,0.0,0.38369,0.00016,27.77067]
[1778489885940,32.62,80757.72,0.0,0.38332,0.00016,27.76186]
[1778489887102,32.62,80757.72,0.0,0.38332,0.00016,27.76186]
[1778489887138,32.62,80757.72,0.0,0.38332,0.00016,27.76186]
[1778489887850,32.62,80755.41,0.0,0.38295,0.00016,27.75312]
[1778489892886,32.63,80756.69,0.0,0.38318,0.00016,27.75843]
[1778489893332,32.63,80756.69,0.0,0.38318,0.00016,27.75843]
[1778489893346,32.63,80756.69,0.0,0.38318,0.00016,27.75843]
[1778489895146,32.63,80759.21,0.0,0.3836,0.00016,27.76829]
[1778489895925,32.63,80759.21,0.0,0.3836,0.00016,27.76829]
[1778489895946,32.63,80759.21,0.0,0.3836,0.00016,27.76829]
[1778489895927,32.63,80759.41,0.0,0.38363,0.00016,27.76913]
[1778489896914,32.63,80759.41,0.0,0.38363,0.00016,27.7692]
[1778489902737,32.64,80759.69,0.0,0.38369,0.00016,27.77042]
[1778489908575,32.64,80760.12,0.0,0.38379,0.00016,27.77271]
[1778489914035,32.65,80760.26,0.0,0.38382,0.00016,27.77011]
[1778489915053,32.65,80760.26,0.0,0.38382,0.00016,27.77011]
[1778489915064,32.65,80760.26,0.0,0.38382,0.00016,27.77011]
[1778489915134,32.65,80761.33,0.0,0.38399,0.00016,27.77424]
[1778489917219,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917267,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917369,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917394,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917401,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917753,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917914,32.65,80761.33,0.0,0.38399,0.00016,27.77431]
[1778489917942,32.65,80761.96,0.0,0.3841,0.00016,27.77677]
[1778489918001,32.65,80761.96,0.0,0.3841,0.00016,27.77677]
[1778489918024,32.65,80761.96,0.0,0.3841,0.00016,27.77677]
[1778489918399,32.65,80761.96,0.0,0.3841,0.00016,27.77677]
[1778489918411,32.65,80761.96,0.0,0.3841,0.00016,27.77677]
[1778489918429,32.65,80761.96,0.0,0.3841,0.00016,27.77677]
[1778489918500,32.65,80752.91,0.0,0.38264,0.00016,27.74227]
[1778489919013,32.65,80752.91,0.0,0.38264,0.00016,27.74227]
[1778489919022,32.65,80752.91,0.0,0.38264,0.00016,27.74227]
[1778489919730,32.65,80752.91,0.0,0.38264,0.00016,27.74227]
[1778489919815,32.65,80745.96,0.0,0.38152,0.00016,27.71539]
[1778489921876,32.65,80745.8,0.0,0.38149,0.00016,27.71465]
[1778489921897,32.65,80745.8,0.0,0.38149,0.00016,27.71465]
[1778489921973,32.65,80746.35,0.0,0.38157,0.00016,27.71654]
[1778489923672,32.65,80746.35,0.0,0.38157,0.00016,27.71654]
[1778489923736,32.65,80746.35,0.0,0.38157,0.00016,27.71654]
[1778489923778,32.65,80746.35,0.0,0.38157,0.00016,27.71654]
[1778489923853,32.65,80746.35,0.0,0.38157,0.00016,27.71654]
[1778489923888,32.65,80746.35,0.0,0.38157,0.00016,27.71654]
[1778489923941,32.64,80746.02,0.0,0.38151,0.00016,27.71515]
[1778489925690,32.64,80741.87,0.0,0.38084,0.00016,27.69895]
[1778489925719,32.64,80741.87,0.0,0.38084,0.00016,27.69895]
[1778489925791,32.64,80740.15,0.0,0.38056,0.00016,27.69216]
[1778489926214,32.64,80740.15,0.0,0.38056,0.00016,27.69216]
[1778489926221,32.64,80740.15,0.0,0.38056,0.00016,27.69216]
[1778489926748,32.64,80740.87,0.0,0.38067,0.00016,27.69485]
[1778489932161,32.63,80740.34,0.0,0.38055,0.00016,27.69218]
[1778489938792,32.63,80741.99,0.0,0.38079,0.00016,27.69799]
[1778489941951,32.62,80742.01,0.0,0.38078,0.00016,27.69787]
[1778489941971,32.62,80742.01,0.0,0.38078,0.00016,27.69787]
[1778489942232,32.62,80741.33,0.0,0.38067,0.00016,27.69503]
[1778489943134,32.62,80741.33,0.0,0.38067,0.00016,27.69503]
[1778489943240,32.62,80741.33,0.0,0.38067,0.00016,27.69503]
[1778489944249,32.62,80735.45,0.0,0.37972,0.00016,27.67198]
[1778489949338,32.62,80734.18,0.0,0.3795,0.00016,27.66659]
[1778489949368,32.62,80734.18,0.0,0.3795,0.00016,27.66659]
[1778489949833,32.61,80739.22,0.0,0.3803,0.00016,27.68623]
[1778489952428,32.61,80744.0,0.0,0.38106,0.00016,27.70469]
[1778489952460,32.61,80744.86,0.0,0.3812,0.00016,27.70795]
[1778489954133,32.61,80744.86,0.0,0.3812,0.00016,27.70795]
[1778489954144,32.61,80744.86,0.0,0.3812,0.00016,27.70795]
[1778489954997,32.61,80746.68,0.0,0.38148,0.00016,27.71474]
[1778489956540,32.61,80750.29,0.0,0.38206,0.00016,27.72868]
[1778489956544,32.61,80750.24,0.0,0.38205,0.00016,27.7284]
[1778489961022,32.6,80754.99,0.0,0.3828,0.00016,27.74637]
[1778489961048,32.6,80757.6,0.0,0.38321,0.00016,27.75626]
[1778489961183,32.6,80757.6,0.0,0.38321,0.00016,27.75626]
[1778489961196,32.6,80757.6,0.0,0.38321,0.00016,27.75626]
[1778489961946,32.6,80757.6,0.0,0.38321,0.00016,27.75626]
[1778489961959,32.6,80757.6,0.0,0.38321,0.00016,27.75626]
[1778489962009,32.6,80763.08,0.0,0.38409,0.00016,27.77703]
[1778489967412,32.6,80763.35,0.0,0.38414,0.00016,27.77816]
[1778489972335,32.6,80762.92,0.0,0.38407,0.00016,27.77659]
[1778489972372,32.6,80762.92,0.0,0.38407,0.00016,27.77659]
[1778489972927,32.6,80762.71,0.0,0.38403,0.00016,27.77226]
[1778489975027,32.61,80763.32,0.0,0.38413,0.00016,27.77461]
[1778489975040,32.61,80763.73,0.0,0.38419,0.00016,27.77619]
[1778489975059,32.61,80763.73,0.0,0.38419,0.00016,27.77619]
[1778489976359,32.61,80763.73,0.0,0.38419,0.00016,27.77619]
[1778489976370,32.61,80763.73,0.0,0.38419,0.00016,27.77619]
[1778489976474,32.61,80763.73,0.0,0.3842,0.00016,27.7762]
[1778489982105,32.61,80763.64,0.0,0.38418,0.00016,27.77593]
[1778489987552,32.61,80763.2,0.0,0.38412,0.00016,27.77439]
[1778489992587,32.61,80766.45,0.0,0.38466,0.00016,27.78704]
[1778489997622,32.62,80766.03,0.0,0.38461,0.00016,27.78584]
[1778490000722,32.62,80754.21,0.0,0.38271,0.00016,27.74096]
[1778490001906,32.62,80754.21,0.0,0.38271,0.00016,27.74096]
[1778490001924,32.62,80754.21,0.0,0.38271,0.00016,27.74096]
[1778490002586,32.62,80751.46,0.0,0.38227,0.00016,27.73047]
[1778490002619,32.62,80751.46,0.0,0.38227,0.00016,27.73047]
[1778490006451,32.62,80757.6,0.0,0.38326,0.00016,27.75401]
[1778490006468,32.62,80757.6,0.0,0.38326,0.00016,27.75401]
[1778490006789,32.62,80765.11,0.0,0.38448,0.00016,27.78265]
[1778490011868,32.62,80766.01,0.0,0.38463,0.00016,27.78636]
[1778490012055,32.62,80766.01,0.0,0.38463,0.00016,27.78636]
[1778490012081,32.62,80766.01,0.0,0.38463,0.00016,27.78636]
[1778490012831,32.63,80765.95,0.0,0.38463,0.00016,27.78627]
[1778490018772,32.63,80765.77,0.0,0.38462,0.00016,27.78601]
[1778490023804,32.64,80764.77,0.0,0.38448,0.00016,27.78258]
[1778490027037,32.64,80761.93,0.0,0.38402,0.00016,27.77192]
[1778490027066,32.64,80761.93,0.0,0.38402,0.00016,27.77192]
[1778490027500,32.64,80756.05,0.0,0.38308,0.00016,27.74957]
[1778490027535,32.64,80756.05,0.0,0.38308,0.00016,27.74957]
[1778490027835,32.64,80755.21,0.0,0.38295,0.00016,27.74641]
[1778490028159,32.64,80755.21,0.0,0.38295,0.00016,27.74641]
[1778490028189,32.64,80755.21,0.0,0.38295,0.00016,27.74641]
[1778490028840,32.64,80754.58,0.0,0.38285,0.00016,27.74404]
[1778490033875,32.64,80755.88,0.0,0.38305,0.00016,27.74568]
[1778490037032,32.64,80753.38,0.0,0.38265,0.00016,27.73615]
[1778490037051,32.64,80753.38,0.0,0.38265,0.00016,27.73615]
[1778490037112,32.64,80756.66,0.0,0.38318,0.00016,27.74875]
[1778490043946,32.65,80761.65,0.0,0.384,0.00016,27.76805]
[1778490045002,32.65,80761.65,0.0,0.384,0.00016,27.76805]
[1778490045039,32.65,80761.65,0.0,0.384,0.00016,27.76805]
[1778490045103,32.65,80764.18,0.0,0.38441,0.00016,27.77767]
[1778490046060,32.65,80764.18,0.0,0.38441,0.00016,27.77767]
[1778490046076,32.65,80764.18,0.0,0.38441,0.00016,27.77767]
[1778490046668,32.65,80763.79,0.0,0.38435,0.00016,27.77622]
[1778490046700,32.65,80763.79,0.0,0.38435,0.00016,27.77622]
[1778490047195,32.65,80763.79,0.0,0.38435,0.00016,27.77625]
[1778490047213,32.65,80763.79,0.0,0.38435,0.00016,27.77625]
[1778490047868,32.65,80763.79,0.0,0.38435,0.00016,27.77625]
[1778490047886,32.65,80763.79,0.0,0.38435,0.00016,27.77625]
[1778490048396,32.65,80763.81,0.0,0.38435,0.00016,27.77636]
[1778490048425,32.65,80763.81,0.0,0.38435,0.00016,27.77636]
[1778490048981,32.65,80763.83,0.0,0.38436,0.00016,27.77647]
[1778490054018,32.65,80764.52,0.0,0.38448,0.00016,27.77922]
[1778490059053,32.65,80761.64,0.0,0.38402,0.00016,27.76853]
[1778490059795,32.65,80761.64,0.0,0.38402,0.00016,27.76853]
[1778490059813,32.65,80761.64,0.0,0.38402,0.00016,27.76853]
[1778490060062,32.65,80761.97,0.0,0.38408,0.00016,27.76984]
[1778490060366,32.65,80761.97,0.0,0.38408,0.00016,27.76984]
[1778490060376,32.65,80761.97,0.0,0.38408,0.00016,27.76984]
[1778490061039,32.65,80761.97,0.0,0.38408,0.00016,27.76984]
[1778490061064,32.65,80761.97,0.0,0.38408,0.00016,27.76984]
[1778490063945,32.66,80764.98,0.0,0.38457,0.00016,27.7814]
[1778490063973,32.66,80764.98,0.0,0.38457,0.00016,27.7814]
[1778490064090,32.66,80769.5,0.0,0.3853,0.00016,27.79848]
[1778490064901,32.66,80769.5,0.0,0.3853,0.00016,27.79848]
[1778490065096,32.66,80772.68,0.0,0.38581,0.00016,27.81044]
[1778490065669,32.66,80772.68,0.0,0.38581,0.00016,27.81044]
[1778490065694,32.66,80772.68,0.0,0.38581,0.00016,27.81044]
[1778490066112,32.66,80772.04,0.0,0.38571,0.00016,27.80809]
[1778490066447,32.66,80772.04,0.0,0.38571,0.00016,27.80809]
[1778490066467,32.66,80772.04,0.0,0.38571,0.00016,27.80809]
[1778490067110,32.66,80771.87,0.0,0.38569,0.00016,27.80749]
[1778490071490,32.66,80772.95,0.0,0.38587,0.00016,27.81167]
[1778490071535,32.66,80772.95,0.0,0.38587,0.00016,27.81167]
[1778490072145,32.66,80772.66,0.0,0.38582,0.00016,27.81061]
[1778490073123,32.66,80772.66,0.0,0.38582,0.00016,27.81061]
[1778490073152,32.66,80779.42,0.0,0.38691,0.00016,27.83585]
[1778490073308,32.66,80779.42,0.0,0.38691,0.00016,27.83585]
[1778490073517,32.66,80779.42,0.0,0.38691,0.00016,27.83585]
[1778490073553,32.66,80779.42,0.0,0.38691,0.00016,27.83585]
[1778490073732,32.66,80779.42,0.0,0.38691,0.00016,27.83585]
[1778490073980,32.66,80781.86,0.0,0.38731,0.00016,27.84492]
[1778490074699,32.66,80781.86,0.0,0.38731,0.00016,27.84492]
[1778490074720,32.66,80781.86,0.0,0.38731,0.00016,27.84492]
[1778490074799,32.66,80784.09,0.0,0.38767,0.00016,27.85319]
[1778490077162,32.66,80787.08,0.0,0.38815,0.00016,27.86425]
[1778490077962,32.66,80787.4,0.0,0.38821,0.00016,27.86545]
[1778490080962,32.66,80786.61,0.0,0.38808,0.00016,27.86258]
[1778490083458,32.66,80780.74,0.0,0.38714,0.00016,27.84096]
[1778490084160,32.66,80781.69,0.0,0.38729,0.00016,27.84455]
[1778490085422,32.66,80780.82,0.0,0.38716,0.00016,27.84137]
[1778490085443,32.66,80780.82,0.0,0.38716,0.00016,27.84137]
[1778490087377,32.66,80778.83,0.0,0.38684,0.00016,27.83402]
[1778490087469,32.67,80781.03,0.0,0.38719,0.00016,27.84223]
[1778490093292,32.67,80778.59,0.0,0.3868,0.00016,27.82987]
[1778490094265,32.67,80778.59,0.0,0.3868,0.00016,27.82987]
[1778490094285,32.67,80778.59,0.0,0.3868,0.00016,27.82987]
[1778490095009,32.67,80778.59,0.0,0.3868,0.00016,27.82987]
[1778490095021,32.67,80778.59,0.0,0.3868,0.00016,27.82987]
[1778490099269,32.67,80778.8,0.0,0.38684,0.00016,27.83085]
[1778490099288,32.67,80778.8,0.0,0.38684,0.00016,27.83085]
[1778490100157,32.67,80778.8,0.0,0.38684,0.00016,27.83085]
[1778490099920,32.67,80779.11,0.0,0.3869,0.00016,27.83215]
[1778490100192,32.67,80779.11,0.0,0.3869,0.00016,27.83215]
[1778490101698,32.67,80779.75,0.0,0.387,0.00016,27.83453]
[1778490102048,32.67,80776.61,0.0,0.3865,0.00016,27.82297]
[1778490104995,32.68,80769.11,0.0,0.3853,0.00016,27.79513]
[1778490105290,32.68,80769.11,0.0,0.3853,0.00016,27.79513]
[1778490105324,32.68,80769.11,0.0,0.3853,0.00016,27.79513]
[1778490105816,32.68,80769.11,0.0,0.3853,0.00016,27.79513]
[1778490106143,32.68,80770.34,0.0,0.3855,0.00016,27.79982]
[1778490111419,32.68,80771.15,0.0,0.38565,0.00016,27.8032]
[1778490117462,32.69,80774.34,0.0,0.38618,0.00016,27.81549]
[1778490123064,32.69,80771.03,0.0,0.38566,0.00016,27.80336]
[1778490123074,32.69,80771.03,0.0,0.38566,0.00016,27.80336]
[1778490123095,32.69,80771.82,0.0,0.38579,0.00016,27.80643]
[1778490126861,32.69,80773.3,0.0,0.38604,0.00016,27.81207]
[1778490126891,32.69,80773.3,0.0,0.38604,0.00016,27.81207]
[1778490126956,32.69,80772.59,0.0,0.38593,0.00016,27.80953]
[1778490131097,32.7,80763.67,0.0,0.3845,0.00016,27.77622]
[1778490136111,32.7,80762.53,0.0,0.38433,0.00016,27.77214]
[1778490137342,32.7,80762.16,0.0,0.38428,0.00016,27.77086]
[1778490137372,32.7,80762.16,0.0,0.38428,0.00016,27.77086]
[1778490137983,32.7,80762.16,0.0,0.38428,0.00016,27.77086]
[1778490138011,32.7,80762.16,0.0,0.38428,0.00016,27.77086]
[1778490140737,32.7,80762.2,0.0,0.38429,0.00016,27.77118]
[1778490140746,32.7,80762.2,0.0,0.38429,0.00016,27.77118]
[1778490140749,32.7,80762.17,0.0,0.38429,0.00016,27.77113]
[1778490141313,32.7,80762.17,0.0,0.38429,0.00016,27.77113]
[1778490141334,32.7,80762.17,0.0,0.38429,0.00016,27.77113]
[1778490141631,32.7,80762.17,0.0,0.38429,0.00016,27.77113]
[1778490143494,32.7,80762.4,0.0,0.38433,0.00016,27.77206]
[1778490143504,32.7,80762.4,0.0,0.38433,0.00016,27.77206]
[1778490144023,32.7,80762.4,0.0,0.38433,0.00016,27.77206]
[1778490144040,32.7,80762.4,0.0,0.38433,0.00016,27.77206]
[1778490144782,32.71,80762.15,0.0,0.38429,0.00016,27.77122]
[1778490144814,32.71,80762.15,0.0,0.38429,0.00016,27.77122]
[1778490144816,32.71,80762.35,0.0,0.38433,0.00016,27.77204]
[1778490150694,32.71,80762.07,0.0,0.3843,0.00016,27.77127]
[1778490155730,32.71,80761.46,0.0,0.38419,0.00016,27.76544]
[1778490161416,32.72,80756.5,0.0,0.38342,0.00016,27.74726]
[1778490161953,32.72,80756.5,0.0,0.38342,0.00016,27.74726]
[1778490161983,32.72,80756.5,0.0,0.38342,0.00016,27.74726]
[1778490162053,32.72,80756.73,0.0,0.38346,0.00016,27.74821]
[1778490162675,32.72,80756.73,0.0,0.38346,0.00016,27.74821]
[1778490162692,32.72,80756.73,0.0,0.38346,0.00016,27.74821]
[1778490162779,32.72,80756.93,0.0,0.38349,0.00016,27.74903]
[1778490167812,32.72,80760.09,0.0,0.38401,0.00016,27.76118]
[1778490173854,32.72,80759.75,0.0,0.38396,0.00016,27.7601]
[1778490178889,32.73,80763.32,0.0,0.38455,0.00016,27.77391]
[1778490183857,32.73,80763.33,0.0,0.38457,0.00016,27.77421]
[1778490183890,32.73,80763.33,0.0,0.38457,0.00016,27.77421]
[1778490183959,32.73,80763.2,0.0,0.38455,0.00016,27.77379]
[1778490185575,32.73,80763.2,0.0,0.38455,0.00016,27.77385]
[1778490185593,32.73,80763.2,0.0,0.38455,0.00016,27.77385]
[1778490185665,32.73,80763.2,0.0,0.38455,0.00016,27.77385]
[1778490185690,32.73,80763.2,0.0,0.38455,0.00016,27.77385]
[1778490186430,32.73,80764.89,0.0,0.38483,0.00016,27.78028]
[1778490186448,32.73,80764.89,0.0,0.38483,0.00016,27.78028]
[1778490186908,32.73,80764.89,0.0,0.38483,0.00016,27.78028]
[1778490186925,32.73,80764.89,0.0,0.38483,0.00016,27.78028]
[1778490186994,32.74,80771.47,0.0,0.38589,0.00016,27.80501]
[1778490189732,32.74,80775.18,0.0,0.38649,0.00016,27.81891]
[1778490189967,32.74,80775.18,0.0,0.38649,0.00016,27.81895]
[1778490191991,32.74,80776.26,0.0,0.38666,0.00016,27.82299]
[1778490192019,32.74,80776.26,0.0,0.38666,0.00016,27.82299]
[1778490192092,32.74,80776.84,0.0,0.38676,0.00016,27.82518]
[1778490195524,32.74,80776.52,0.0,0.38671,0.00016,27.82408]
[1778490195556,32.74,80776.52,0.0,0.38671,0.00016,27.82408]
[1778490195604,32.74,80776.52,0.0,0.38671,0.00016,27.82408]
[1778490195838,32.74,80776.52,0.0,0.38671,0.00016,27.82408]
[1778490195876,32.74,80776.52,0.0,0.38671,0.00016,27.82408]
[1778490196093,32.74,80780.26,0.0,0.38731,0.00016,27.83796]
[1778490199282,32.74,80782.75,0.0,0.38772,0.00016,27.84718]
[1778490199315,32.74,80787.05,0.0,0.38841,0.00016,27.86298]
[1778490199894,32.74,80787.05,0.0,0.38841,0.00016,27.86298]
[1778490199913,32.74,80787.05,0.0,0.38841,0.00016,27.86298]
[1778490200337,32.74,80787.05,0.0,0.38841,0.00016,27.863]
[1778490200359,32.74,80787.05,0.0,0.38841,0.00016,27.863]
[1778490201043,32.74,80787.72,0.0,0.38852,0.00016,27.86546]
[1778490206084,32.74,80790.37,0.0,0.38895,0.00016,27.87519]
[1778490212120,32.74,80790.09,0.0,0.38889,0.00016,27.87068]
[1778490217205,32.74,80793.24,0.0,0.3894,0.00016,27.8822]
[1778490217233,32.74,80793.24,0.0,0.3894,0.00016,27.8822]
[1778490217244,32.74,80793.24,0.0,0.3894,0.00016,27.8822]
[1778490218162,32.74,80793.93,0.0,0.38951,0.00016,27.88472]
[1778490218497,32.74,80793.93,0.0,0.38951,0.00016,27.88472]
[1778490218510,32.74,80793.93,0.0,0.38951,0.00016,27.88472]
[1778490219169,32.74,80792.92,0.0,0.38935,0.00016,27.88106]
[1778490224205,32.74,80794.28,0.0,0.38957,0.00016,27.88606]
[1778490225716,32.74,80794.28,0.0,0.38957,0.00016,27.88606]
[1778490225726,32.74,80794.28,0.0,0.38957,0.00016,27.88606]
[1778490226218,32.74,80793.97,0.0,0.38952,0.00016,27.88496]
[1778490231253,32.74,80794.39,0.0,0.3896,0.00016,27.88654]
[1778490232445,32.75,80792.68,0.0,0.38932,0.00016,27.88035]
[1778490232458,32.75,80792.68,0.0,0.38932,0.00016,27.88035]
[1778490233267,32.75,80793.09,0.0,0.38939,0.00016,27.88185]
[1778490238317,32.75,80795.07,0.0,0.38971,0.00016,27.8891]
[1778490240531,32.75,80795.14,0.0,0.38972,0.00016,27.88939]
[1778490240588,32.75,80795.14,0.0,0.38972,0.00016,27.88939]
[1778490240617,32.75,80795.14,0.0,0.38972,0.00016,27.88939]
[1778490241323,32.75,80796.6,0.0,0.38996,0.00016,27.89469]
[1778490242754,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490243386,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490243492,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490243504,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490243533,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490243807,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490243924,32.75,80804.28,0.0,0.3912,0.00016,27.92235]
[1778490244317,32.75,80803.46,0.0,0.39106,0.00016,27.91939]
[1778490244999,32.75,80803.46,0.0,0.39106,0.00016,27.91939]
[1778490245005,32.75,80803.46,0.0,0.39106,0.00016,27.91939]
[1778490245036,32.75,80803.46,0.0,0.39106,0.00016,27.91939]
[1778490245044,32.75,80820.25,0.0,0.39377,0.00016,27.97896]
[1778490245681,32.75,80820.25,0.0,0.39377,0.00016,27.97896]
[1778490246227,32.75,80820.25,0.0,0.39377,0.00016,27.97896]
[1778490246495,32.75,80821.34,0.0,0.39395,0.00016,27.98275]
[1778490252400,32.74,80817.67,0.0,0.39334,0.00016,27.9696]
[1778490253991,32.74,80817.67,0.0,0.39334,0.00016,27.9696]
[1778490254025,32.74,80817.67,0.0,0.39334,0.00016,27.9696]
[1778490254303,32.74,80817.67,0.0,0.39334,0.00016,27.9696]
[1778490254339,32.74,80816.85,0.0,0.3932,0.00016,27.96664]
[1778490255685,32.74,80811.68,0.0,0.39237,0.00016,27.94831]
[1778490255794,32.74,80811.68,0.0,0.39237,0.00016,27.94831]
[1778490258738,32.74,80809.0,0.0,0.39193,0.00016,27.93872]
[1778490264484,32.74,80807.84,0.0,0.39174,0.00016,27.93442]
[1778490269519,32.74,80806.76,0.0,0.39156,0.00016,27.93043]
[1778490272828,32.73,80807.29,0.0,0.39163,0.00016,27.9287]
[1778490272861,32.73,80807.29,0.0,0.39163,0.00016,27.9287]
[1778490272874,32.73,80807.1,0.0,0.39159,0.00016,27.92799]
[1778490274044,32.73,80807.1,0.0,0.39159,0.00016,27.92799]
[1778490274065,32.73,80807.1,0.0,0.39159,0.00016,27.92799]
[1778490274136,32.73,80811.06,0.0,0.39223,0.00016,27.94205]
[1778490279728,32.73,80812.5,0.0,0.39245,0.00016,27.94693]
[1778490286281,32.73,80814.0,0.0,0.39268,0.00016,27.95201]
[1778490286519,32.73,80814.84,0.0,0.39281,0.00016,27.95494]
[1778490286528,32.73,80814.84,0.0,0.39281,0.00016,27.95494]
[1778490286639,32.73,80815.64,0.0,0.39294,0.00016,27.95772]
[1778490287799,32.73,80815.64,0.0,0.39294,0.00016,27.95772]
[1778490287824,32.73,80815.64,0.0,0.39294,0.00016,27.95772]
[1778490288276,32.73,80815.64,0.0,0.39294,0.00016,27.95772]
[1778490288293,32.73,80815.64,0.0,0.39294,0.00016,27.95772]
[1778490287900,32.72,80816.84,0.0,0.39313,0.00016,27.96191]
[1778490288843,32.72,80816.84,0.0,0.39313,0.00016,27.96191]
[1778490288851,32.72,80816.84,0.0,0.39313,0.00016,27.96191]
[1778490292390,32.72,80818.55,0.0,0.3934,0.00016,27.96775]
[1778490292404,32.72,80818.55,0.0,0.3934,0.00016,27.96775]
[1778490293232,32.72,80821.18,0.0,0.39382,0.00016,27.97691]
[1778490299088,32.72,80824.84,0.0,0.3944,0.00016,27.98952]
[1778490299121,32.72,80824.84,0.0,0.3944,0.00016,27.98952]
[1778490299189,32.72,80829.25,0.0,0.39511,0.00016,28.00477]
[1778490299622,32.72,80829.25,0.0,0.39511,0.00016,28.00477]
[1778490299664,32.72,80829.25,0.0,0.39511,0.00016,28.00477]
[1778490300138,32.72,80829.25,0.0,0.39511,0.00016,28.00477]
[1778490300144,32.72,80829.25,0.0,0.39511,0.00016,28.00477]
[1778490303757,32.71,80836.58,0.0,0.39628,0.00016,28.02986]
[1778490305400,32.71,80837.68,0.0,0.39645,0.00016,28.0335]
[1778490305771,32.71,80837.68,0.0,0.39645,0.00016,28.0335]
[1778490306782,32.71,80845.69,0.0,0.39774,0.00016,28.06083]
[1778490307739,32.71,80845.69,0.0,0.39774,0.00016,28.06083]
[1778490307757,32.71,80845.69,0.0,0.39774,0.00016,28.06083]
[1778490307998,32.71,80846.83,0.0,0.39792,0.00016,28.06463]
[1778490311549,32.7,80847.53,0.0,0.39802,0.00016,28.06674]
[1778490312327,32.7,80847.67,0.0,0.39804,0.00016,28.06704]
[1778490315045,32.7,80847.9,0.0,0.39807,0.00016,28.06773]
[1778490320377,32.69,80844.42,0.0,0.39748,0.00016,28.05547]
[1778490320981,32.69,80844.66,0.0,0.39751,0.00016,28.05605]
[1778490322004,32.69,80844.66,0.0,0.39751,0.00016,28.05605]
[1778490322106,32.69,80845.39,0.0,0.39762,0.00016,28.05847]
[1778490328017,32.68,80847.74,0.0,0.39799,0.00016,28.06615]
[1778490334978,32.67,80850.2,0.0,0.39834,0.00016,28.07025]
[1778490336780,32.67,80850.3,0.0,0.39835,0.00016,28.07051]
[1778490336812,32.67,80850.3,0.0,0.39835,0.00016,28.07051]
[1778490336995,32.67,80850.14,0.0,0.39832,0.00016,28.06997]
[1778490338216,32.67,80840.82,0.0,0.3968,0.00016,28.03801]
[1778490343367,32.65,80842.28,0.0,0.39699,0.00016,28.04218]
[1778490349075,32.61,80843.32,0.0,0.39702,0.00016,28.04299]
[1778490354113,32.6,80843.72,0.0,0.39703,0.00016,28.04346]
[1778490356850,32.59,80844.14,0.0,0.39707,0.00016,28.04419]
[1778490356888,32.59,80844.14,0.0,0.39707,0.00016,28.04419]
[1778490357131,32.58,80844.63,0.0,0.39711,0.00016,28.04523]
[1778490359172,32.57,80845.44,0.0,0.39721,0.00016,28.04736]
[1778490359367,32.57,80849.09,0.0,0.3978,0.00016,28.05979]
[1778490360618,32.56,80848.72,0.0,0.39774,0.00016,28.05845]
[1778490360641,32.56,80848.72,0.0,0.39774,0.00016,28.05845]
[1778490360665,32.56,80848.72,0.0,0.39774,0.00016,28.05845]
[1778490360679,32.56,80848.72,0.0,0.39774,0.00016,28.05845]
[1778490361159,32.56,80848.66,0.0,0.39772,0.00016,28.05818]
[1778490362673,32.56,80842.0,0.0,0.39663,0.00016,28.03525]
[1778490362689,32.56,80842.0,0.0,0.39663,0.00016,28.03525]
[1778490363334,32.56,80840.96,0.0,0.39646,0.00016,28.03161]
[1778490365099,32.56,80840.96,0.0,0.39646,0.00016,28.03155]
[1778490365652,32.56,80841.16,0.0,0.39649,0.00016,28.03218]
[1778490370873,32.56,80841.33,0.0,0.3965,0.00016,28.03248]
[1778490377298,32.55,80841.84,0.0,0.39656,0.00016,28.03382]
[1778490382333,32.54,80847.32,0.0,0.39744,0.00016,28.05237]
[1778490387368,32.54,80853.01,0.0,0.39835,0.00016,28.07143]
[1778490388763,32.54,80852.1,0.0,0.39819,0.00016,28.06825]
[1778490388783,32.54,80852.1,0.0,0.39819,0.00016,28.06825]
[1778490389382,32.54,80852.1,0.0,0.39819,0.00016,28.06818]
[1778490393051,32.53,80851.31,0.0,0.39804,0.00016,28.06171]
[1778490393074,32.53,80851.31,0.0,0.39804,0.00016,28.06171]
[1778490393099,32.53,80851.31,0.0,0.39804,0.00016,28.06171]
[1778490393411,32.53,80851.31,0.0,0.39803,0.00016,28.06163]
[1778490395448,32.53,80853.2,0.0,0.39834,0.00016,28.06814]
[1778490396432,32.54,80855.02,0.0,0.39865,0.00016,28.07448]
[1778490401466,32.54,80852.71,0.0,0.39829,0.00016,28.06703]
[1778490406501,32.55,80852.47,0.0,0.39828,0.00016,28.06667]
[1778490407768,32.55,80852.47,0.0,0.39828,0.00016,28.06667]
[1778490407785,32.55,80852.47,0.0,0.39828,0.00016,28.06667]
[1778490408482,32.55,80852.17,0.0,0.39824,0.00016,28.06581]
[1778490413558,32.56,80855.09,0.0,0.39873,0.00016,28.07608]
[1778490418594,32.56,80851.71,0.0,0.3982,0.00016,28.06489]
[1778490424661,32.57,80851.59,0.0,0.3982,0.00016,28.06493]
[1778490429664,32.57,80851.16,0.0,0.39815,0.00016,28.06377]
[1778490429683,32.57,80851.16,0.0,0.39815,0.00016,28.06377]
[1778490429733,32.57,80851.16,0.0,0.39815,0.00016,28.06377]
[1778490429827,32.57,80851.16,0.0,0.39815,0.00016,28.06377]
[1778490429858,32.57,80851.16,0.0,0.39815,0.00016,28.06377]
[1778490429946,32.58,80850.59,0.0,0.39806,0.00016,28.06198]
[1778490431632,32.58,80850.59,0.0,0.39807,0.00016,28.06205]
[1778490431696,32.58,80850.59,0.0,0.39807,0.00016,28.06205]
[1778490431770,32.58,80850.59,0.0,0.39807,0.00016,28.06205]
[1778490432019,32.58,80850.59,0.0,0.39807,0.00016,28.06205]
[1778490432030,32.58,80850.59,0.0,0.39807,0.00016,28.06205]
[1778490432256,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490432603,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490432726,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490432742,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490432754,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490433291,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490433308,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490433355,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490433367,32.58,80842.38,0.0,0.39673,0.00016,28.03394]
[1778490434274,32.58,80837.25,0.0,0.39589,0.00016,28.01614]
[1778490434290,32.57,80837.25,0.0,0.39589,0.00016,28.01608]
[1778490435852,32.57,80837.16,0.0,0.39588,0.00016,28.01577]
[1778490435871,32.57,80837.16,0.0,0.39588,0.00016,28.01577]
[1778490436529,32.57,80837.16,0.0,0.39587,0.00016,28.01564]
[1778490442326,32.57,80836.29,0.0,0.39571,0.00016,28.01226]
[1778490448099,32.56,80832.82,0.0,0.39513,0.00016,27.99987]
[1778490448580,32.56,80827.75,0.0,0.3943,0.00016,27.98206]
[1778490448597,32.56,80827.75,0.0,0.3943,0.00016,27.98206]
[1778490449213,32.56,80827.75,0.0,0.3943,0.00016,27.98206]
[1778490449239,32.56,80827.75,0.0,0.3943,0.00016,27.98206]
[1778490455286,32.56,80831.19,0.0,0.39484,0.00016,27.99034]
[1778490455387,32.56,80838.64,0.0,0.39604,0.00016,28.01619]
[1778490455700,32.56,80838.64,0.0,0.39604,0.00016,28.01619]
[1778490455727,32.56,80838.64,0.0,0.39604,0.00016,28.01619]
[1778490456377,32.56,80838.64,0.0,0.39604,0.00016,28.01619]
[1778490456400,32.56,80838.64,0.0,0.39604,0.00016,28.01619]
[1778490465466,32.55,80839.03,0.0,0.39609,0.00016,28.01714]
[1778490471039,32.55,80842.23,0.0,0.39659,0.00016,28.02793]
[1778490471070,32.55,80842.23,0.0,0.39659,0.00016,28.02793]
[1778490471171,32.55,80842.27,0.0,0.39659,0.00016,28.02798]
[1778490475321,32.54,80845.55,0.0,0.39712,0.00016,28.03914]
[1778490475334,32.54,80845.55,0.0,0.39712,0.00016,28.03914]
[1778490475405,32.54,80845.19,0.0,0.39706,0.00016,28.03785]
[1778490475936,32.54,80845.19,0.0,0.39706,0.00016,28.03785]
[1778490475943,32.54,80845.19,0.0,0.39706,0.00016,28.03785]
[1778490475989,32.54,80844.37,0.0,0.39693,0.00016,28.03502]
[1778490477183,32.54,80844.37,0.0,0.39693,0.00016,28.03502]
[1778490477213,32.54,80844.37,0.0,0.39693,0.00016,28.03502]
[1778490477280,32.54,80843.89,0.0,0.39684,0.00016,28.03327]
[1778490477834,32.54,80843.89,0.0,0.39684,0.00016,28.03327]
[1778490477861,32.54,80843.89,0.0,0.39684,0.00016,28.03327]
[1778490478151,32.54,80843.89,0.0,0.39684,0.00016,28.03327]
[1778490478168,32.54,80843.89,0.0,0.39684,0.00016,28.03327]
[1778490482086,32.54,80845.18,0.0,0.39705,0.00016,28.03762]
[1778490482104,32.54,80845.18,0.0,0.39705,0.00016,28.03762]
[1778490482137,32.54,80845.84,0.0,0.39715,0.00016,28.03979]
[1778490482692,32.54,80845.84,0.0,0.39715,0.00016,28.03979]
[1778490482722,32.54,80845.84,0.0,0.39715,0.00016,28.03979]
[1778490483036,32.54,80845.84,0.0,0.39715,0.00016,28.03974]
[1778490488071,32.53,80845.22,0.0,0.39703,0.00016,28.03737]
[1778490488965,32.53,80845.22,0.0,0.39703,0.00016,28.03737]
[1778490488991,32.53,80845.22,0.0,0.39703,0.00016,28.03737]
[1778490489066,32.53,80845.59,0.0,0.39709,0.00016,28.0386]
[1778490494129,32.53,80844.49,0.0,0.3969,0.00016,28.03463]
[1778490503176,32.52,80841.84,0.0,0.39644,0.00016,28.02491]
[1778490508212,32.52,80841.27,0.0,0.39633,0.00016,28.02266]
[1778490513246,32.51,80840.55,0.0,0.39619,0.00016,28.01634]
[1778490516142,32.51,80840.55,0.0,0.39619,0.00016,28.01634]
[1778490516154,32.51,80840.55,0.0,0.39619,0.00016,28.01634]
[1778490516267,32.51,80840.08,0.0,0.3961,0.00016,28.01455]
[1778490517325,32.51,80840.08,0.0,0.3961,0.00016,28.01455]
[1778490517348,32.51,80840.08,0.0,0.3961,0.00016,28.01455]
[1778490517450,32.51,80839.81,0.0,0.39606,0.00016,28.01355]
[1778490522950,32.51,80837.97,0.0,0.39574,0.00016,28.00689]
[1778490522963,32.51,80837.97,0.0,0.39574,0.00016,28.00689]
[1778490523612,32.51,80838.69,0.0,0.39586,0.00016,28.00934]
[1778490524197,32.51,80838.69,0.0,0.39586,0.00016,28.00934]
[1778490524227,32.51,80838.69,0.0,0.39586,0.00016,28.00934]
[1778490524323,32.5,80838.69,0.0,0.39585,0.00016,28.00929]
[1778490527447,32.5,80839.6,0.0,0.396,0.00016,28.01235]
[1778490527496,32.5,80839.6,0.0,0.396,0.00016,28.01235]
[1778490527548,32.5,80838.92,0.0,0.39588,0.00016,28.00993]
[1778490529022,32.5,80838.94,0.0,0.39588,0.00016,28.00997]
[1778490529358,32.5,80841.39,0.0,0.39628,0.00016,28.01844]
[1778490530905,32.5,80842.13,0.0,0.3964,0.00016,28.02098]
[1778490535563,32.5,80844.6,0.0,0.3968,0.00016,28.02939]
[1778490535595,32.5,80844.6,0.0,0.3968,0.00016,28.02939]
[1778490535606,32.5,80845.1,0.0,0.39688,0.00016,28.03108]
[1778490541443,32.5,80842.5,0.0,0.39645,0.00016,28.02194]
[1778490545507,32.49,80842.94,0.0,0.39651,0.00016,28.02338]
[1778490545526,32.49,80842.94,0.0,0.39651,0.00016,28.02338]
[1778490545587,32.49,80853.46,0.0,0.39823,0.00016,28.05947]
[1778490548063,32.49,80846.48,0.0,0.39708,0.00016,28.03542]
[1778490548085,32.49,80846.48,0.0,0.39708,0.00016,28.03542]
[1778490548493,32.49,80846.13,0.0,0.39702,0.00016,28.03416]
[1778490553528,32.49,80847.4,0.0,0.39721,0.00016,28.03824]
[1778490554348,32.49,80847.4,0.0,0.39721,0.00016,28.03824]
[1778490554519,32.49,80847.4,0.0,0.39721,0.00016,28.03824]
[1778490554600,32.49,80855.99,0.0,0.39861,0.00016,28.06757]
[1778490555065,32.49,80855.99,0.0,0.39861,0.00016,28.06757]
[1778490555163,32.49,80855.99,0.0,0.39861,0.00016,28.06757]
[1778490555399,32.49,80855.99,0.0,0.39861,0.00016,28.06757]
[1778490555423,32.49,80855.99,0.0,0.39861,0.00016,28.06757]
[1778490555576,32.49,80855.99,0.0,0.39861,0.00016,28.06757]
[1778490555646,32.49,80861.33,0.0,0.39948,0.00016,28.08561]
[1778490557104,32.48,80861.33,0.0,0.39948,0.00016,28.08555]
[1778490557560,32.48,80860.78,0.0,0.39939,0.00016,28.08364]
[1778490558029,32.48,80860.78,0.0,0.39939,0.00016,28.08364]
[1778490558055,32.48,80860.78,0.0,0.39939,0.00016,28.08364]
[1778490558936,32.48,80860.5,0.0,0.39934,0.00016,28.08264]
[1778490559512,32.48,80860.5,0.0,0.39934,0.00016,28.08264]
[1778490560204,32.48,80860.5,0.0,0.39934,0.00016,28.08259]
[1778490560216,32.48,80860.5,0.0,0.39934,0.00016,28.08259]
[1778490560581,32.48,80861.78,0.0,0.39954,0.00016,28.08685]
[1778490563237,32.48,80862.31,0.0,0.39963,0.00016,28.08859]
[1778490563251,32.48,80862.31,0.0,0.39963,0.00016,28.08859]
[1778490565046,32.48,80865.74,0.0,0.40019,0.00016,28.10014]
[1778490565073,32.48,80865.74,0.0,0.40019,0.00016,28.10014]
[1778490565288,32.48,80865.74,0.0,0.40019,0.00016,28.10014]
[1778490567856,32.48,80860.36,0.0,0.3993,0.00016,28.08194]
[1778490567927,32.48,80860.36,0.0,0.3993,0.00016,28.08194]
[1778490568636,32.48,80860.58,0.0,0.39934,0.00016,28.08268]
[1778490569643,32.48,80853.29,0.0,0.39815,0.00016,28.05793]
[1778490575331,32.48,80852.96,0.0,0.39808,0.00016,28.05329]
[1778490575355,32.48,80852.96,0.0,0.39808,0.00016,28.05329]
[1778490575432,32.48,80852.52,0.0,0.39801,0.00016,28.05183]
[1778490576470,32.48,80852.52,0.0,0.39801,0.00016,28.05183]
[1778490576477,32.48,80852.52,0.0,0.39801,0.00016,28.05183]
[1778490576553,32.48,80852.52,0.0,0.39801,0.00016,28.05184]
[1778490578496,32.48,80852.52,0.0,0.39801,0.00016,28.05184]
[1778490578511,32.48,80852.52,0.0,0.39801,0.00016,28.05184]
[1778490578597,32.48,80851.89,0.0,0.39791,0.00016,28.04972]
[1778490579074,32.48,80851.89,0.0,0.39791,0.00016,28.04972]
[1778490579081,32.48,80851.89,0.0,0.39791,0.00016,28.04972]
[1778490579175,32.48,80852.1,0.0,0.39795,0.00016,28.05044]
[1778490584661,32.48,80852.25,0.0,0.39798,0.00016,28.05102]
[1778490586250,32.48,80852.67,0.0,0.39805,0.00016,28.05247]
[1778490586293,32.48,80852.67,0.0,0.39805,0.00016,28.05247]
[1778490586467,32.48,80852.49,0.0,0.39802,0.00016,28.05188]
[1778490587823,32.48,80852.49,0.0,0.39802,0.00016,28.05188]
[1778490587874,32.48,80860.97,0.0,0.3994,0.00016,28.08069]
[1778490593412,32.48,80861.1,0.0,0.39942,0.00016,28.08111]
[1778490598915,32.48,80864.03,0.0,0.3999,0.00016,28.09096]
[1778490605404,32.48,80865.61,0.0,0.40016,0.00016,28.09623]
[1778490605435,32.48,80865.61,0.0,0.40016,0.00016,28.09623]
[1778490605503,32.48,80865.49,0.0,0.40014,0.00016,28.09582]
[1778490606386,32.48,80865.49,0.0,0.40014,0.00016,28.09582]
[1778490606577,32.48,80865.49,0.0,0.40014,0.00016,28.09582]
[1778490606586,32.48,80865.49,0.0,0.40014,0.00016,28.09582]
[1778490606600,32.48,80865.49,0.0,0.40014,0.00016,28.09582]
[1778490606683,32.48,80861.1,0.0,0.39942,0.00016,28.08104]
[1778490608387,32.48,80861.1,0.0,0.39942,0.00016,28.08104]
[1778490608434,32.48,80861.64,0.0,0.39951,0.00016,28.08287]
[1778490611983,32.48,80862.21,0.0,0.3996,0.00016,28.08479]
[1778490612045,32.48,80862.16,0.0,0.39959,0.00016,28.08463]
[1778490615279,32.48,80864.46,0.0,0.39997,0.00016,28.09238]
[1778490615435,32.48,80866.8,0.0,0.40035,0.00016,28.10024]
[1778490616458,32.48,80866.8,0.0,0.40035,0.00016,28.10024]
[1778490616485,32.48,80866.8,0.0,0.40035,0.00016,28.10024]
[1778490616541,32.48,80866.8,0.0,0.40035,0.00016,28.10024]
[1778490616564,32.48,80866.8,0.0,0.40035,0.00016,28.10024]
[1778490616646,32.48,80866.8,0.0,0.40035,0.00016,28.10024]
[1778490616626,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616777,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616823,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616851,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616933,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616940,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616970,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490616998,32.48,80877.15,0.0,0.40205,0.00016,28.13468]
[1778490617532,32.48,80884.31,0.0,0.40322,0.00016,28.1582]
[1778490618025,32.48,80884.31,0.0,0.40322,0.00016,28.1582]
[1778490618036,32.48,80884.31,0.0,0.40322,0.00016,28.1582]
[1778490618042,32.48,80884.31,0.0,0.40322,0.00016,28.1582]
[1778490618654,32.48,80888.15,0.0,0.40385,0.00016,28.17071]
[1778490619879,32.48,80888.15,0.0,0.40385,0.00016,28.17071]
[1778490619999,32.48,80888.36,0.0,0.40388,0.00016,28.17137]
[1778490620889,32.48,80888.36,0.0,0.40388,0.00016,28.17137]
[1778490620976,32.48,80888.36,0.0,0.40388,0.00016,28.17137]
[1778490621077,32.48,80886.57,0.0,0.40359,0.00016,28.16552]
[1778490621972,32.48,80886.57,0.0,0.40359,0.00016,28.16552]
[1778490622032,32.48,80886.57,0.0,0.40359,0.00016,28.16552]
[1778490622642,32.48,80886.57,0.0,0.40359,0.00016,28.16552]
[1778490622708,32.48,80883.28,0.0,0.40305,0.00016,28.15474]
[1778490628061,32.48,80885.34,0.0,0.40338,0.00016,28.16141]
[1778490633693,32.48,80886.92,0.0,0.40362,0.00016,28.16293]
[1778490639135,32.48,80888.88,0.0,0.40394,0.00016,28.16922]
[1778490641989,32.48,80888.38,0.0,0.40385,0.00016,28.16755]
[1778490643249,32.47,80888.03,0.0,0.40379,0.00016,28.16637]
[1778490643350,32.47,80888.03,0.0,0.40379,0.00016,28.16635]
[1778490646883,32.47,80889.04,0.0,0.40396,0.00016,28.1696]
[1778490646898,32.47,80889.04,0.0,0.40396,0.00016,28.1696]
[1778490647191,32.47,80889.24,0.0,0.40399,0.00016,28.17022]
[1778490652708,32.47,80887.14,0.0,0.40364,0.00016,28.16332]
[1778490658776,32.47,80886.1,0.0,0.40346,0.00016,28.15981]
[1778490664311,32.47,80887.55,0.0,0.40369,0.00016,28.16443]
[1778490665944,32.47,80887.95,0.0,0.40376,0.00016,28.16571]
[1778490666325,32.47,80887.01,0.0,0.4036,0.00016,28.16263]
[1778490670022,32.47,80888.49,0.0,0.40384,0.00016,28.16741]
[1778490670052,32.47,80888.19,0.0,0.40379,0.00016,28.1664]
[1778490671003,32.47,80888.19,0.0,0.40379,0.00016,28.1664]
[1778490671455,32.47,80888.19,0.0,0.40379,0.00016,28.1664]
[1778490671814,32.46,80882.54,0.0,0.40285,0.00016,28.1477]
[1778490672041,32.46,80882.54,0.0,0.40285,0.00016,28.1477]
[1778490672367,32.46,80882.54,0.0,0.40285,0.00016,28.1476]
[1778490673365,32.46,80882.54,0.0,0.40285,0.00016,28.1476]
[1778490673466,32.46,80878.57,0.0,0.40219,0.00016,28.13445]
[1778490673970,32.46,80878.57,0.0,0.40219,0.00016,28.13445]
[1778490674380,32.44,80878.57,0.0,0.40214,0.00016,28.1336]
[1778490679645,32.39,80877.45,0.0,0.40178,0.00016,28.12669]
[1778490679745,32.39,80886.88,0.0,0.40333,0.00016,28.1577]
[1778490680917,32.39,80886.62,0.0,0.40328,0.00016,28.15683]
[1778490681534,32.39,80886.94,0.0,0.40334,0.00016,28.15785]
[1778490681999,32.39,80886.94,0.0,0.40334,0.00016,28.15785]
[1778490682436,32.39,80886.94,0.0,0.40333,0.00016,28.15783]
[1778490687472,32.38,80890.17,0.0,0.40385,0.00016,28.16811]
[1778490691305,32.38,80890.87,0.0,0.40396,0.00016,28.17036]
[1778490691500,32.38,80891.11,0.0,0.40399,0.00016,28.1676]
[1778490696535,32.38,80893.79,0.0,0.40443,0.00016,28.17624]
[1778490698547,32.38,80893.95,0.0,0.40445,0.00016,28.17674]
[1778490698652,32.38,80894.72,0.0,0.40458,0.00016,28.17922]
[1778490702040,32.38,80894.49,0.0,0.40454,0.00016,28.17844]
[1778490702577,32.38,80895.49,0.0,0.4047,0.00016,28.18166]
[1778490703758,32.38,80903.21,0.0,0.40596,0.00016,28.20626]
[1778490709626,32.36,80908.86,0.0,0.40683,0.00016,28.22318]
[1778490710149,32.36,80908.86,0.0,0.40683,0.00016,28.22318]
[1778490710632,32.36,80909.74,0.0,0.40697,0.00016,28.22595]
[1778490715669,32.35,80913.52,0.0,0.40759,0.00016,28.23778]
[1778490718845,32.35,80913.48,0.0,0.40758,0.00016,28.23757]
[1778490719697,32.35,80913.52,0.0,0.40758,0.00016,28.23767]
[1778490724731,32.35,80914.72,0.0,0.40778,0.00016,28.24155]
[1778490725598,32.35,80914.72,0.0,0.40778,0.00016,28.24155]
[1778490725739,32.36,80915.01,0.0,0.40785,0.00016,28.24271]
[1778490726173,32.36,80915.01,0.0,0.40785,0.00016,28.24271]
[1778490726745,32.36,80915.37,0.0,0.40792,0.00016,28.24409]
[1778490731782,32.37,80916.8,0.0,0.40817,0.00016,28.24881]
[1778490735137,32.37,80917.04,0.0,0.40822,0.00016,28.24969]
[1778490735773,32.37,80917.04,0.0,0.40822,0.00016,28.24974]
[1778490739240,32.37,80917.95,0.0,0.40838,0.00016,28.25266]
[1778490739838,32.37,80917.92,0.0,0.40837,0.00016,28.25263]
[1778490745664,32.38,80918.57,0.0,0.40849,0.00016,28.25482]
[1778490749383,32.38,80922.07,0.0,0.40907,0.00016,28.26585]
[1778490749484,32.38,80924.42,0.0,0.40947,0.00016,28.27321]
[1778490750052,32.38,80924.42,0.0,0.40947,0.00016,28.27321]
[1778490750153,32.38,80924.45,0.0,0.40947,0.00016,28.2733]
[1778490755881,32.38,80924.91,0.0,0.40955,0.00016,28.27136]
[1778490756829,32.38,80924.91,0.0,0.40955,0.00016,28.27136]
[1778490756959,32.38,80925.31,0.0,0.40962,0.00016,28.27266]
[1778490761920,32.39,80924.44,0.0,0.40948,0.00016,28.27006]
[1778490762404,32.39,80923.38,0.0,0.40931,0.00016,28.26684]
[1778490763864,32.39,80923.38,0.0,0.40931,0.00016,28.26684]
[1778490764373,32.39,80916.63,0.0,0.4082,0.00016,28.24584]
[1778490765627,32.39,80914.09,0.0,0.40778,0.00016,28.23784]
[1778490765676,32.39,80914.1,0.0,0.40778,0.00016,28.23787]
[1778490771293,32.39,80914.72,0.0,0.40788,0.00016,28.23979]
[1778490775494,32.39,80919.02,0.0,0.40859,0.00016,28.25326]
[1778490775595,32.39,80920.23,0.0,0.40879,0.00016,28.25704]
[1778490776659,32.39,80920.23,0.0,0.40879,0.00016,28.25704]
[1778490776760,32.39,80919.95,0.0,0.40874,0.00016,28.25617]
[1778490777205,32.39,80919.95,0.0,0.40874,0.00016,28.25617]
[1778490777307,32.39,80918.61,0.0,0.40852,0.00016,28.25199]
[1778490783143,32.39,80914.94,0.0,0.40792,0.00016,28.24055]
[1778490785632,32.39,80911.33,0.0,0.40733,0.00016,28.22924]
[1778490792706,32.39,80909.18,0.0,0.40698,0.00016,28.22264]
[1778490798251,32.4,80906.27,0.0,0.40653,0.00016,28.21385]
[1778490803285,32.41,80908.5,0.0,0.40691,0.00016,28.22118]
[1778490808474,32.41,80911.19,0.0,0.40737,0.00016,28.22988]
[1778490808575,32.41,80914.94,0.0,0.40799,0.00016,28.24177]
[1778490811822,32.41,80916.09,0.0,0.40818,0.00016,28.24542]
[1778490811898,32.41,80916.09,0.0,0.40818,0.00016,28.24542]
[1778490811911,32.41,80916.09,0.0,0.40818,0.00016,28.24542]
[1778490811912,32.41,80920.24,0.0,0.40886,0.00016,28.25493]
[1778490813636,32.41,80924.61,0.0,0.40958,0.00016,28.26852]
[1778490813722,32.41,80924.61,0.0,0.40958,0.00016,28.26852]
[1778490813737,32.41,80926.29,0.0,0.40986,0.00016,28.27373]
[1778490814205,32.41,80926.29,0.0,0.40986,0.00016,28.27373]
[1778490814287,32.41,80926.29,0.0,0.40986,0.00016,28.27373]
[1778490814607,32.41,80926.29,0.0,0.40986,0.00016,28.27373]
[1778490814716,32.41,80926.29,0.0,0.40986,0.00016,28.27373]
[1778490815337,32.42,80925.71,0.0,0.40977,0.00016,28.27197]
[1778490815413,32.42,80925.71,0.0,0.40977,0.00016,28.27197]
[1778490815438,32.42,80925.34,0.0,0.4097,0.00016,28.27082]
[1778490819336,32.42,80927.06,0.0,0.40999,0.00016,28.2762]
[1778490819462,32.42,80927.06,0.0,0.40999,0.00016,28.2762]
[1778490819654,32.42,80927.06,0.0,0.40999,0.00016,28.2762]
[1778490819783,32.42,80927.06,0.0,0.40999,0.00016,28.2762]
[1778490819884,32.42,80927.58,0.0,0.41008,0.00016,28.27785]
[1778490820620,32.42,80934.72,0.0,0.41126,0.00016,28.29971]
[1778490822055,32.42,80934.72,0.0,0.41126,0.00016,28.29971]
[1778490822088,32.42,80934.72,0.0,0.41126,0.00016,28.29971]
[1778490822419,32.42,80936.03,0.0,0.41148,0.00016,28.3037]
[1778490823010,32.42,80936.03,0.0,0.41148,0.00016,28.3037]
[1778490823485,32.42,80935.05,0.0,0.41132,0.00016,28.30074]
[1778490824900,32.42,80935.05,0.0,0.41132,0.00016,28.30074]
[1778490825045,32.42,80934.41,0.0,0.41121,0.00016,28.29881]
[1778490825440,32.42,80934.41,0.0,0.41121,0.00016,28.29881]
[1778490828563,32.42,80932.33,0.0,0.41087,0.00016,28.2925]
[1778490828624,32.42,80932.33,0.0,0.41087,0.00016,28.2925]
[1778490828671,32.42,80929.73,0.0,0.41044,0.00016,28.28457]
[1778490833735,32.42,80928.91,0.0,0.41031,0.00016,28.28212]
[1778490838745,32.42,80931.32,0.0,0.41071,0.00016,28.28958]
[1778490842148,32.42,80930.57,0.0,0.41059,0.00016,28.28734]
[1778490842216,32.42,80930.57,0.0,0.41059,0.00016,28.28734]
[1778490842833,32.42,80931.58,0.0,0.41076,0.00016,28.29044]
[1778490848135,32.43,80930.44,0.0,0.41058,0.00016,28.28701]
[1778490848206,32.43,80930.44,0.0,0.41058,0.00016,28.28701]
[1778490848601,32.43,80931.56,0.0,0.41076,0.00016,28.29044]
[1778490849608,32.43,80931.56,0.0,0.41076,0.00016,28.29044]
[1778490849872,32.43,80931.61,0.0,0.41077,0.00016,28.29061]
[1778490854435,32.43,80935.09,0.0,0.41135,0.00016,28.30123]
[1778490854479,32.43,80935.09,0.0,0.41135,0.00016,28.30123]
[1778490854645,32.43,80934.78,0.0,0.41129,0.00016,28.30029]
[1778490859678,32.43,80932.03,0.0,0.41084,0.00016,28.29194]
[1778490864713,32.43,80931.29,0.0,0.41072,0.00016,28.2897]
[1778490866303,32.43,80931.11,0.0,0.41069,0.00016,28.28916]
[1778490866367,32.43,80931.11,0.0,0.41069,0.00016,28.28916]
[1778490866727,32.43,80930.77,0.0,0.41064,0.00016,28.28813]
[1778490868006,32.43,80930.42,0.0,0.41058,0.00016,28.28706]
[1778490868084,32.43,80930.42,0.0,0.41058,0.00016,28.28706]
[1778490868742,32.43,80930.21,0.0,0.41055,0.00016,28.28642]
[1778490873776,32.43,80928.66,0.0,0.41028,0.00016,28.27818]
[1778490878811,32.43,80927.5,0.0,0.41009,0.00016,28.27465]
[1778490883846,32.43,80928.76,0.0,0.4103,0.00016,28.27856]
[1778490888815,32.43,80928.24,0.0,0.41022,0.00016,28.27698]
[1778490888862,32.43,80928.24,0.0,0.41022,0.00016,28.27698]
[1778490888917,32.43,80928.23,0.0,0.41021,0.00016,28.27696]
[1778490894090,32.43,80928.04,0.0,0.41019,0.00016,28.27647]
[1778490899961,32.43,80928.69,0.0,0.4103,0.00016,28.27848]
[1778490902446,32.43,80929.97,0.0,0.41051,0.00016,28.2824]
[1778490902529,32.43,80929.97,0.0,0.41051,0.00016,28.2824]
[1778490902979,32.43,80930.52,0.0,0.4106,0.00016,28.28409]
[1778490908016,32.43,80930.94,0.0,0.41067,0.00016,28.28538]
[1778490911879,32.43,80930.02,0.0,0.41052,0.00016,28.28257]
[1778490911938,32.43,80930.02,0.0,0.41052,0.00016,28.28257]
[1778490911951,32.43,80930.08,0.0,0.41053,0.00016,28.28276]
[1778490913373,32.43,80932.3,0.0,0.41089,0.00016,28.28956]
[1778490913431,32.43,80932.3,0.0,0.41089,0.00016,28.28956]
[1778490913970,32.43,80932.3,0.0,0.41089,0.00016,28.28956]
[1778490913450,32.43,80933.76,0.0,0.41114,0.00016,28.29401]
[1778490914051,32.43,80933.76,0.0,0.41114,0.00016,28.29401]
[1778490914152,32.43,80934.51,0.0,0.41126,0.00016,28.2963]
[1778490917250,32.43,80933.89,0.0,0.41116,0.00016,28.29445]
[1778490917979,32.43,80934.53,0.0,0.41127,0.00016,28.29643]
[1778490923120,32.44,80933.7,0.0,0.41114,0.00016,28.29401]
[1778490928156,32.44,80933.09,0.0,0.41104,0.00016,28.29225]
[1778490933192,32.44,80934.81,0.0,0.41132,0.00016,28.29406]
[1778490936347,32.44,80935.82,0.0,0.41149,0.00016,28.29719]
[1778490936926,32.44,80935.82,0.0,0.41149,0.00016,28.29719]
[1778490936988,32.44,80935.82,0.0,0.41149,0.00016,28.29719]
[1778490936992,32.44,80935.82,0.0,0.41149,0.00016,28.29719]
[1778490937027,32.44,80935.82,0.0,0.41149,0.00016,28.29722]
[1778490937741,32.44,80935.82,0.0,0.41149,0.00016,28.29722]
[1778490938883,32.44,80937.48,0.0,0.41177,0.00016,28.30227]
[1778490938894,32.44,80937.48,0.0,0.41177,0.00016,28.30227]
[1778490938934,32.44,80937.48,0.0,0.41177,0.00016,28.30227]
[1778490938985,32.44,80937.48,0.0,0.41177,0.00016,28.30229]
[1778490943221,32.44,80937.48,0.0,0.41177,0.00016,28.30234]
[1778490943263,32.44,80937.48,0.0,0.41177,0.00016,28.30234]
[1778490943322,32.45,80939.56,0.0,0.41212,0.00016,28.30867]
[1778490944831,32.45,80939.56,0.0,0.41212,0.00016,28.30867]
[1778490945946,32.45,80939.97,0.0,0.41219,0.00016,28.30995]
[1778490946044,32.45,80939.97,0.0,0.41219,0.00016,28.30998]
[1778490951071,32.45,80937.09,0.0,0.41172,0.00016,28.30135]
[1778490955877,32.45,80930.29,0.0,0.4106,0.00016,28.2807]
[1778490955901,32.45,80930.29,0.0,0.4106,0.00016,28.2807]
[1778490955907,32.45,80930.29,0.0,0.4106,0.00016,28.2807]
[1778490955954,32.45,80929.66,0.0,0.4105,0.00016,28.27878]
[1778490956613,32.45,80929.66,0.0,0.4105,0.00016,28.27878]
[1778490956638,32.45,80929.66,0.0,0.4105,0.00016,28.27878]
[1778490957255,32.45,80929.38,0.0,0.41045,0.00016,28.27792]
[1778490957609,32.45,80925.58,0.0,0.40983,0.00016,28.26625]
[1778490958437,32.45,80925.58,0.0,0.40983,0.00016,28.26625]
[1778490958553,32.45,80925.58,0.0,0.40983,0.00016,28.26625]
[1778490958715,32.45,80927.44,0.0,0.41013,0.00016,28.27198]
[1778490959272,32.45,80927.44,0.0,0.41013,0.00016,28.27198]
[1778490959326,32.45,80927.44,0.0,0.41013,0.00016,28.27198]
[1778490959373,32.45,80927.44,0.0,0.41013,0.00016,28.27198]
[1778490960717,32.45,80936.83,0.0,0.41168,0.00016,28.3006]
[1778490963824,32.45,80941.91,0.0,0.41252,0.00016,28.3159]
[1778490969157,32.45,80941.64,0.0,0.41247,0.00016,28.31509]
[1778490970918,32.45,80934.09,0.0,0.41123,0.00016,28.29229]
[1778490976098,32.45,80932.89,0.0,0.41103,0.00016,28.28859]
[1778490981529,32.45,80939.76,0.0,0.41215,0.00016,28.3093]
[1778490986564,32.44,80940.92,0.0,0.41234,0.00016,28.31268]
[1778490991599,32.44,80940.21,0.0,0.4122,0.00016,28.3069]
[1778490996634,32.44,80941.44,0.0,0.4124,0.00017,28.3105]
[1778491001938,32.44,80939.69,0.0,0.4121,0.00016,28.30514]
[1778491001985,32.44,80939.69,0.0,0.4121,0.00016,28.30514]
[1778491001991,32.44,80939.72,0.0,0.41211,0.00017,28.30519]
[1778491008736,32.43,80939.77,0.0,0.41211,0.00017,28.30526]
[1778491014812,32.43,80939.73,0.0,0.41209,0.00017,28.30497]
[1778491017597,32.43,80939.16,0.0,0.412,0.00017,28.30321]
[1778491017664,32.43,80939.16,0.0,0.412,0.00017,28.30321]
[1778491017782,32.43,80939.16,0.0,0.41199,0.00017,28.30319]
[1778491018903,32.43,80939.16,0.0,0.41199,0.00017,28.30319]
[1778491018937,32.43,80939.16,0.0,0.41199,0.00017,28.30319]
[1778491019019,32.43,80933.27,0.0,0.41102,0.00016,28.28529]
[1778491024067,32.43,80930.05,0.0,0.41049,0.00016,28.27541]
[1778491024961,32.43,80930.05,0.0,0.41049,0.00016,28.27541]
[1778491024975,32.43,80930.05,0.0,0.41049,0.00016,28.27541]
[1778491025074,32.43,80928.92,0.0,0.4103,0.00016,28.27193]
[1778491027994,32.43,80927.52,0.0,0.41007,0.00016,28.26762]
[1778491028032,32.43,80927.52,0.0,0.41007,0.00016,28.26762]
[1778491028062,32.43,80923.54,0.0,0.40941,0.00016,28.25534]
[1778491031850,32.43,80922.79,0.0,0.40929,0.00016,28.25302]
[1778491031895,32.43,80922.79,0.0,0.40929,0.00016,28.25302]
[1778491032025,32.43,80924.93,0.0,0.40964,0.00016,28.25965]
[1778491032899,32.43,80924.93,0.0,0.40964,0.00016,28.25965]
[1778491032924,32.43,80924.93,0.0,0.40964,0.00016,28.25965]
[1778491032982,32.43,80935.21,0.0,0.41134,0.00016,28.29114]
[1778491038928,32.43,80936.66,0.0,0.41157,0.00017,28.29546]
[1778491043991,32.43,80936.53,0.0,0.41155,0.00017,28.29502]
[1778491048995,32.42,80938.05,0.0,0.41179,0.00017,28.29955]
[1778491050414,32.42,80939.33,0.0,0.412,0.00017,28.30339]
[1778491051013,32.42,80939.33,0.0,0.41199,0.00017,28.29986]
[1778491056047,32.42,80943.01,0.0,0.41259,0.00017,28.31083]
[1778491062089,32.42,80942.8,0.0,0.41255,0.00017,28.31008]
[1778491062803,32.42,80942.8,0.0,0.41255,0.00017,28.31008]
[1778491062843,32.42,80942.8,0.0,0.41255,0.00017,28.31008]
[1778491063098,32.42,80941.9,0.0,0.4124,0.00017,28.30735]
[1778491063442,32.42,80941.9,0.0,0.4124,0.00017,28.30735]
[1778491063452,32.42,80941.9,0.0,0.4124,0.00017,28.30735]
[1778491063930,32.42,80941.9,0.0,0.4124,0.00017,28.30735]
[1778491064106,32.42,80934.77,0.0,0.41122,0.00017,28.28577]
[1778491065056,32.42,80934.77,0.0,0.41122,0.00017,28.28577]
[1778491068631,32.42,80929.71,0.0,0.41038,0.00016,28.27026]
[1778491074036,32.41,80932.09,0.0,0.41076,0.00017,28.27735]
[1778491080011,32.41,80933.47,0.0,0.41098,0.00017,28.28137]
[1778491080253,32.41,80933.47,0.0,0.41098,0.00017,28.28129]
[1778491080298,32.41,80933.47,0.0,0.41098,0.00017,28.28129]
[1778491080833,32.41,80933.47,0.0,0.41098,0.00017,28.28129]
[1778491080863,32.41,80933.47,0.0,0.41098,0.00017,28.28129]
[1778491086874,32.4,80937.44,0.0,0.41162,0.00017,28.29314]
[1778491089048,32.4,80937.44,0.0,0.41162,0.00017,28.29314]
[1778491089079,32.4,80937.44,0.0,0.41162,0.00017,28.29314]
[1778491089117,32.4,80938.23,0.0,0.41174,0.00017,28.29548]
[1778491090413,32.4,80940.71,0.0,0.41215,0.00017,28.30297]
[1778491090433,32.4,80940.71,0.0,0.41215,0.00017,28.30297]
[1778491090530,32.4,80940.71,0.0,0.41215,0.00017,28.30297]
[1778491090885,32.4,80942.72,0.0,0.41248,0.00017,28.309]
[1778491091377,32.4,80942.72,0.0,0.41248,0.00017,28.309]
[1778491092069,32.4,80942.72,0.0,0.41248,0.00017,28.309]
[1778491092167,32.4,80947.08,0.0,0.4132,0.00017,28.32203]
[1778491092864,32.4,80947.08,0.0,0.4132,0.00017,28.32203]
[1778491092965,32.4,80949.21,0.0,0.41355,0.00017,28.32835]
[1778491099054,32.4,80952.52,0.0,0.41409,0.00017,28.33807]
[1778491103266,32.39,80954.97,0.0,0.41449,0.00017,28.34512]
[1778491103324,32.39,80954.97,0.0,0.41449,0.00017,28.34512]
[1778491103376,32.39,80954.97,0.0,0.41449,0.00017,28.34512]
[1778491108412,32.39,80956.0,0.0,0.41465,0.00017,28.34801]
[1778491113447,32.39,80956.92,0.0,0.41478,0.00017,28.34706]
[1778491118445,32.38,80960.93,0.0,0.41543,0.00017,28.35867]
[1778491118473,32.38,80960.93,0.0,0.41543,0.00017,28.35867]
[1778491118482,32.38,80960.93,0.0,0.41543,0.00017,28.35867]
[1778491123514,32.38,80958.43,0.0,0.41501,0.00017,28.3512]
[1778491129559,32.38,80959.87,0.0,0.41524,0.00017,28.35526]
[1778491133654,32.37,80961.52,0.0,0.4155,0.00017,28.35997]
[1778491134237,32.37,80957.08,0.0,0.41477,0.00017,28.34692]
[1778491139752,32.37,80955.5,0.0,0.4145,0.00017,28.34217]
[1778491139852,32.37,80955.7,0.0,0.41453,0.00017,28.34272]
[1778491145336,32.37,80955.81,0.0,0.41454,0.00017,28.34296]
[1778491148422,32.37,80955.27,0.0,0.41445,0.00017,28.3413]
[1778491148465,32.37,80955.27,0.0,0.41445,0.00017,28.3413]
[1778491148692,32.37,80956.39,0.0,0.41463,0.00017,28.34459]
[1778491151993,32.37,80956.14,0.0,0.41459,0.00017,28.34381]
[1778491152044,32.37,80956.14,0.0,0.41459,0.00017,28.34381]
[1778491152090,32.37,80956.98,0.0,0.41473,0.00017,28.34624]
[1778491157755,32.36,80957.51,0.0,0.41481,0.00017,28.34768]
[1778491161802,32.36,80953.55,0.0,0.41415,0.00017,28.33592]
[1778491161866,32.36,80953.55,0.0,0.41415,0.00017,28.33592]
[1778491162245,32.36,80949.04,0.0,0.4134,0.00017,28.32248]
[1778491162475,32.36,80949.04,0.0,0.4134,0.00017,28.32248]
[1778491162516,32.36,80949.04,0.0,0.4134,0.00017,28.32248]
[1778491163185,32.36,80949.04,0.0,0.4134,0.00017,28.32248]
[1778491163236,32.36,80939.86,0.0,0.41188,0.00017,28.29487]
[1778491165404,32.36,80939.02,0.0,0.41174,0.00017,28.29233]
[1778491167970,32.36,80936.17,0.0,0.41127,0.00017,28.28367]
[1778491168126,32.36,80936.17,0.0,0.41127,0.00017,28.28367]
[1778491168139,32.36,80936.17,0.0,0.41127,0.00017,28.28367]
[1778491168224,32.36,80934.98,0.0,0.41107,0.00017,28.28005]
[1778491169594,32.36,80934.98,0.0,0.41107,0.00017,28.28005]
[1778491170128,32.36,80934.98,0.0,0.41107,0.00017,28.28005]
[1778491179912,32.36,80927.63,0.0,0.40985,0.00017,28.25406]
[1778491181987,32.36,80927.74,0.0,0.40987,0.00017,28.25441]
[1778491182056,32.36,80927.74,0.0,0.40987,0.00017,28.25441]
[1778491182158,32.36,80926.96,0.0,0.40974,0.00017,28.25201]
[1778491187969,32.37,80923.21,0.0,0.40913,0.00017,28.24049]
[1778491190007,32.37,80931.15,0.0,0.41044,0.00017,28.26505]
[1778491190615,32.37,80931.15,0.0,0.41044,0.00017,28.26505]
[1778491190662,32.37,80931.15,0.0,0.41044,0.00017,28.26505]
[1778491190990,32.37,80931.15,0.0,0.41044,0.00017,28.26505]
[1778491196024,32.37,80930.02,0.0,0.41026,0.00017,28.26162]
[1778491198200,32.37,80922.92,0.0,0.40909,0.00017,28.23969]
[1778491201156,32.37,80922.04,0.0,0.40894,0.00017,28.23699]
[1778491201180,32.37,80922.04,0.0,0.40894,0.00017,28.23699]
[1778491201220,32.37,80922.26,0.0,0.40898,0.00017,28.2377]
[1778491202591,32.37,80922.26,0.0,0.40898,0.00017,28.23772]
[1778491202642,32.37,80922.26,0.0,0.40898,0.00017,28.23772]
[1778491203073,32.37,80921.92,0.0,0.40893,0.00017,28.23668]
[1778491204872,32.37,80921.99,0.0,0.40894,0.00017,28.23692]
[1778491204930,32.37,80921.99,0.0,0.40894,0.00017,28.23692]
[1778491205087,32.37,80922.4,0.0,0.40901,0.00017,28.23822]
[1778491210123,32.37,80923.87,0.0,0.40926,0.00017,28.2429]
[1778491215157,32.37,80923.71,0.0,0.40924,0.00017,28.24251]
[1778491220193,32.38,80923.96,0.0,0.40929,0.00017,28.24339]
[1778491225227,32.38,80924.32,0.0,0.40935,0.00017,28.2446]
[1778491227344,32.38,80924.48,0.0,0.40938,0.00017,28.24512]
[1778491227420,32.38,80924.82,0.0,0.40944,0.00017,28.24619]
[1778491228248,32.38,80925.5,0.0,0.40955,0.00017,28.24831]
[1778491229815,32.38,80924.96,0.0,0.40946,0.00017,28.24666]
[1778491229866,32.38,80924.96,0.0,0.40946,0.00017,28.24666]
[1778491230262,32.38,80924.91,0.0,0.40945,0.00017,28.24652]
[1778491235297,32.38,80924.36,0.0,0.40936,0.00017,28.24137]
[1778491238347,32.38,80913.01,0.0,0.40749,0.00016,28.20593]
[1778491239196,32.38,80913.01,0.0,0.40749,0.00016,28.20593]
[1778491239221,32.38,80913.01,0.0,0.40749,0.00016,28.20593]
[1778491239232,32.38,80913.01,0.0,0.40749,0.00016,28.20596]
[1778491244858,32.38,80915.48,0.0,0.4079,0.00016,28.21384]
[1778491245099,32.38,80915.48,0.0,0.4079,0.00016,28.21384]
[1778491248648,32.39,80916.25,0.0,0.40804,0.00016,28.21638]
[1778491255437,32.38,80915.17,0.0,0.40785,0.00016,28.21287]
[1778491260308,32.38,80914.95,0.0,0.40781,0.00016,28.21208]
[1778491260362,32.38,80914.95,0.0,0.40781,0.00016,28.21208]
[1778491260473,32.38,80914.6,0.0,0.40775,0.00016,28.21091]
[1778491266514,32.38,80914.51,0.0,0.40772,0.00017,28.21043]
[1778491271549,32.38,80913.43,0.0,0.40753,0.00017,28.20687]
[1778491276589,32.37,80913.86,0.0,0.40759,0.00017,28.20807]
[1778491281621,32.37,80916.73,0.0,0.40806,0.00017,28.21693]
[1778491285876,32.37,80916.47,0.0,0.40801,0.00017,28.21601]
[1778491285927,32.37,80916.47,0.0,0.40801,0.00017,28.21601]
[1778491286028,32.37,80916.21,0.0,0.40796,0.00017,28.21512]
[1778491291776,32.36,80915.47,0.0,0.40783,0.00017,28.21266]
[1778491298351,32.36,80914.92,0.0,0.40771,0.00017,28.20714]
[1778491303421,32.36,80915.4,0.0,0.40778,0.00017,28.20849]
[1778491307031,32.35,80912.89,0.0,0.40736,0.00017,28.20051]
[1778491307066,32.35,80912.89,0.0,0.40736,0.00017,28.20051]
[1778491307107,32.35,80913.23,0.0,0.40742,0.00017,28.20153]
[1778491308886,32.35,80912.95,0.0,0.40737,0.00017,28.20061]
[1778491308911,32.35,80912.95,0.0,0.40737,0.00017,28.20061]
[1778491309002,32.35,80912.36,0.0,0.40727,0.00017,28.19875]
[1778491315191,32.35,80911.96,0.0,0.4072,0.00017,28.19737]
[1778491321903,32.35,80911.14,0.0,0.40705,0.00017,28.19453]
[1778491327945,32.34,80911.35,0.0,0.40708,0.00017,28.19504]
[1778491332982,32.35,80915.24,0.0,0.40772,0.00017,28.20743]
[1778491335698,32.35,80916.46,0.0,0.40793,0.00017,28.21137]
[1778491335712,32.35,80916.46,0.0,0.40793,0.00017,28.21137]
[1778491336175,32.35,80916.46,0.0,0.40793,0.00017,28.21137]
[1778491336190,32.35,80916.46,0.0,0.40793,0.00017,28.21137]
[1778491336909,32.35,80917.21,0.0,0.40806,0.00017,28.21381]
[1778491336916,32.35,80917.21,0.0,0.40806,0.00017,28.21381]
[1778491337012,32.35,80917.26,0.0,0.40807,0.00017,28.21397]
[1778491338205,32.35,80917.26,0.0,0.40807,0.00017,28.21397]
[1778491338232,32.35,80917.26,0.0,0.40807,0.00017,28.21397]
[1778491338306,32.35,80917.1,0.0,0.40805,0.00017,28.21356]
[1778491339476,32.35,80917.1,0.0,0.40805,0.00017,28.21356]
[1778491339501,32.35,80917.1,0.0,0.40805,0.00017,28.21356]
[1778491340105,32.35,80917.1,0.0,0.40805,0.00017,28.21356]
[1778491340117,32.35,80917.1,0.0,0.40805,0.00017,28.21356]
[1778491341155,32.35,80917.09,0.0,0.40805,0.00017,28.21362]
[1778491341175,32.35,80917.09,0.0,0.40805,0.00017,28.21362]
[1778491341256,32.35,80917.89,0.0,0.40819,0.00017,28.21617]
[1778491347080,32.36,80917.89,0.0,0.4082,0.00017,28.21644]
[1778491352117,32.36,80922.48,0.0,0.40896,0.00017,28.22746]
[1778491354642,32.36,80923.01,0.0,0.40905,0.00017,28.22919]
[1778491354666,32.36,80923.01,0.0,0.40905,0.00017,28.22919]
[1778491355139,32.36,80923.2,0.0,0.40909,0.00017,28.22982]
[1778491357152,32.37,80930.14,0.0,0.41024,0.00017,28.25134]
[1778491360448,32.37,80923.08,0.0,0.40908,0.00017,28.2296]
[1778491366386,32.37,80923.09,0.0,0.40909,0.00017,28.22982]
[1778491370973,32.37,80922.68,0.0,0.40903,0.00017,28.22873]
[1778491371860,32.37,80921.96,0.0,0.40892,0.00017,28.22652]
[1778491371885,32.37,80921.96,0.0,0.40892,0.00017,28.22652]
[1778491372475,32.37,80921.96,0.0,0.40892,0.00017,28.22652]
[1778491372279,32.38,80922.25,0.0,0.40897,0.00017,28.22746]
[1778491372500,32.38,80922.25,0.0,0.40897,0.00017,28.22746]
[1778491373036,32.38,80922.25,0.0,0.40897,0.00017,28.22746]
[1778491373059,32.38,80922.25,0.0,0.40897,0.00017,28.22746]
[1778491375985,32.38,80925.27,0.0,0.40947,0.00017,28.23692]
[1778491376009,32.38,80925.27,0.0,0.40947,0.00017,28.23692]
[1778491376285,32.38,80925.27,0.0,0.40947,0.00017,28.23695]
[1778491377096,32.38,80925.27,0.0,0.40947,0.00017,28.23695]
[1778491377126,32.38,80925.27,0.0,0.40947,0.00017,28.23695]
[1778491377293,32.38,80925.68,0.0,0.40954,0.00017,28.23824]
[1778491382328,32.38,80925.43,0.0,0.40951,0.00017,28.23759]
[1778491387362,32.38,80925.45,0.0,0.40952,0.00017,28.23778]
[1778491392397,32.39,80922.31,0.0,0.40901,0.00017,28.22818]
[1778491397432,32.39,80922.1,0.0,0.40898,0.00017,28.22768]
[1778491402379,32.39,80922.41,0.0,0.40904,0.00017,28.2287]
[1778491402419,32.39,80922.41,0.0,0.40904,0.00017,28.2287]
[1778491402521,32.39,80922.15,0.0,0.409,0.00017,28.22799]
[1778491405138,32.39,80922.8,0.0,0.40911,0.00017,28.23006]
[1778491405163,32.39,80922.8,0.0,0.40911,0.00017,28.23006]
[1778491405488,32.39,80922.81,0.0,0.40911,0.00017,28.23012]
[1778491408454,32.39,80922.54,0.0,0.40907,0.00017,28.22931]
[1778491408471,32.39,80922.54,0.0,0.40907,0.00017,28.22931]
[1778491408509,32.39,80923.05,0.0,0.40916,0.00017,28.23095]
[1778491411530,32.4,80915.7,0.0,0.40794,0.00016,28.20458]
[1778491417883,32.4,80916.69,0.0,0.40811,0.00016,28.20784]
[1778491423614,32.41,80918.1,0.0,0.40836,0.00016,28.21255]
[1778491427304,32.41,80918.99,0.0,0.40851,0.00016,28.21541]
[1778491427332,32.41,80918.99,0.0,0.40851,0.00016,28.21541]
[1778491427406,32.41,80918.99,0.0,0.40852,0.00016,28.21548]
[1778491427890,32.41,80918.99,0.0,0.40852,0.00016,28.21548]
[1778491427924,32.41,80918.99,0.0,0.40852,0.00016,28.21548]
[1778491427991,32.41,80918.05,0.0,0.40836,0.00016,28.21255]
[1778491430691,32.41,80919.24,0.0,0.40856,0.00016,28.21634]
[1778491431204,32.41,80919.24,0.0,0.40856,0.00016,28.21634]
[1778491431432,32.41,80919.24,0.0,0.40856,0.00016,28.21634]
[1778491431476,32.41,80919.24,0.0,0.40856,0.00016,28.21634]
[1778491431580,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491431842,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491431860,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491431958,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491432210,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491432318,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491432452,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491432533,32.41,80925.7,0.0,0.40963,0.00017,28.23645]
[1778491432552,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491432656,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491432697,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491432945,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491433192,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491433206,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491433236,32.41,80932.72,0.0,0.41079,0.00017,28.25804]
[1778491433247,32.41,80958.21,0.0,0.41501,0.00017,28.33434]
[1778491433898,32.41,80958.21,0.0,0.41501,0.00017,28.33434]
[1778491434473,32.41,80958.21,0.0,0.41501,0.00017,28.33434]
[1778491434540,32.41,80958.94,0.0,0.41513,0.00017,28.33647]
[1778491435838,32.41,80958.1,0.0,0.41499,0.00017,28.334]
[1778491435933,32.41,80956.68,0.0,0.41475,0.00017,28.32983]
[1778491437881,32.41,80956.34,0.0,0.41469,0.00017,28.3288]
[1778491437895,32.41,80956.34,0.0,0.41469,0.00017,28.3288]
[1778491438212,32.41,80954.82,0.0,0.41444,0.00017,28.32431]
[1778491443368,32.41,80952.37,0.0,0.41403,0.00017,28.31704]
[1778491443673,32.41,80953.11,0.0,0.41416,0.00017,28.3192]
[1778491444529,32.41,80952.84,0.0,0.41411,0.00017,28.31839]
[1778491447520,32.41,80953.31,0.0,0.41419,0.00017,28.31975]
[1778491451923,32.41,80950.65,0.0,0.41374,0.00017,28.31179]
[1778491453474,32.41,80950.91,0.0,0.41378,0.00017,28.31256]
[1778491458496,32.4,80945.05,0.0,0.41281,0.00017,28.29503]
[1778491463501,32.4,80945.03,0.0,0.4128,0.00017,28.29491]
[1778491468508,32.4,80942.16,0.0,0.41233,0.00017,28.28622]
[1778491471579,32.4,80938.3,0.0,0.41168,0.00017,28.27451]
[1778491472027,32.4,80937.89,0.0,0.4116,0.00017,28.26973]
[1778491473009,32.4,80932.54,0.0,0.41072,0.00017,28.25344]
[1778491473015,32.4,80932.54,0.0,0.41072,0.00017,28.25344]
[1778491473081,32.4,80932.54,0.0,0.41072,0.00017,28.25344]
[1778491473508,32.4,80930.53,0.0,0.41039,0.00017,28.24726]
[1778491473677,32.4,80930.53,0.0,0.41039,0.00017,28.24726]
[1778491473977,32.4,80930.53,0.0,0.41039,0.00017,28.24726]
[1778491479050,32.4,80931.85,0.0,0.41061,0.00017,28.2514]
[1778491485054,32.4,80934.92,0.0,0.41112,0.00017,28.26087]
[1778491488919,32.41,80939.57,0.0,0.4119,0.00017,28.27504]
[1778491488947,32.41,80939.57,0.0,0.4119,0.00017,28.27504]
[1778491489082,32.41,80939.07,0.0,0.41181,0.00017,28.27355]
[1778491490095,32.41,80939.07,0.0,0.41181,0.00017,28.27355]
[1778491490116,32.41,80939.07,0.0,0.41181,0.00017,28.27355]
[1778491490580,32.41,80939.05,0.0,0.41181,0.00017,28.27353]
[1778491490727,32.41,80939.05,0.0,0.41181,0.00017,28.27353]
[1778491490750,32.41,80939.05,0.0,0.41181,0.00017,28.27353]
[1778491491100,32.41,80939.05,0.0,0.41181,0.00017,28.27353]
[1778491495603,32.41,80931.41,0.0,0.41056,0.00017,28.25035]
[1778491500627,32.41,80929.96,0.0,0.41032,0.00017,28.24595]
[1778491505655,32.41,80928.89,0.0,0.41015,0.00017,28.24273]
[1778491510670,32.41,80928.4,0.0,0.41007,0.00017,28.24128]
[1778491515684,32.41,80928.02,0.0,0.41001,0.00017,28.24017]
[1778491520691,32.41,80927.53,0.0,0.40993,0.00017,28.23873]
[1778491525695,32.42,80925.95,0.0,0.40968,0.00017,28.23393]
[1778491528681,32.42,80925.86,0.0,0.40966,0.00017,28.2337]
[1778491528726,32.42,80925.86,0.0,0.40966,0.00017,28.2337]
[1778491529975,32.42,80925.86,0.0,0.40967,0.00017,28.23372]
[1778491535406,32.42,80925.45,0.0,0.40959,0.00017,28.22902]
[1778491536345,32.42,80925.45,0.0,0.40959,0.00017,28.22902]
[1778491536379,32.42,80925.45,0.0,0.40959,0.00017,28.22902]
[1778491536480,32.42,80930.05,0.0,0.41035,0.00017,28.24316]
[1778491542147,32.42,80930.38,0.0,0.4104,0.00017,28.24413]
[1778491542178,32.42,80930.38,0.0,0.4104,0.00017,28.24413]
[1778491542455,32.42,80930.38,0.0,0.4104,0.00017,28.24409]
[1778491549769,32.42,80937.14,0.0,0.41151,0.00017,28.26468]
[1778491549801,32.42,80937.14,0.0,0.41151,0.00017,28.26468]
[1778491549870,32.42,80937.14,0.0,0.41151,0.00017,28.26466]
[1778491555026,32.42,80937.14,0.0,0.41151,0.00017,28.26464]
[1778491555036,32.42,80937.14,0.0,0.41151,0.00017,28.26464]
[1778491555127,32.42,80937.14,0.0,0.41151,0.00017,28.26463]
[1778491556666,32.42,80937.14,0.0,0.41151,0.00017,28.26463]
[1778491556685,32.42,80937.14,0.0,0.41151,0.00017,28.26463]
[1778491556767,32.41,80937.76,0.0,0.41161,0.00017,28.2665]
[1778491561281,32.41,80937.76,0.0,0.41161,0.00017,28.26648]
[1778491561314,32.41,80937.76,0.0,0.41161,0.00017,28.26648]
[1778491561966,32.41,80932.03,0.0,0.41067,0.00017,28.24903]
[1778491561999,32.41,80932.03,0.0,0.41067,0.00017,28.24903]
[1778491562595,32.41,80932.03,0.0,0.41067,0.00017,28.24905]
[1778491567629,32.41,80937.22,0.0,0.41152,0.00017,28.26478]
[1778491573793,32.41,80936.11,0.0,0.41133,0.00017,28.26138]
[1778491576727,32.41,80938.21,0.0,0.41168,0.00017,28.26775]
[1778491576740,32.41,80938.21,0.0,0.41168,0.00017,28.26775]
[1778491577348,32.41,80938.21,0.0,0.41168,0.00017,28.26775]
[1778491577361,32.41,80938.21,0.0,0.41168,0.00017,28.26775]
[1778491578145,32.41,80938.06,0.0,0.41166,0.00017,28.26731]
[1778491578178,32.41,80938.06,0.0,0.41166,0.00017,28.26731]
[1778491578709,32.41,80937.84,0.0,0.41162,0.00017,28.26666]
[1778491583721,32.41,80936.53,0.0,0.41141,0.00017,28.26273]
[1778491584500,32.41,80935.13,0.0,0.41118,0.00017,28.2585]
[1778491584531,32.41,80935.13,0.0,0.41118,0.00017,28.2585]
[1778491584690,32.41,80935.47,0.0,0.41124,0.00017,28.25955]
[1778491589711,32.42,80936.08,0.0,0.41134,0.00017,28.26147]
[1778491594734,32.42,80932.31,0.0,0.41071,0.00017,28.24657]
[1778491596914,32.42,80931.06,0.0,0.41051,0.00017,28.24282]
[1778491596921,32.42,80931.06,0.0,0.41051,0.00017,28.24282]
[1778491597841,32.42,80931.06,0.0,0.41051,0.00017,28.24285]
[1778491599238,32.42,80931.06,0.0,0.41051,0.00017,28.24285]
[1778491599268,32.42,80931.06,0.0,0.41051,0.00017,28.24285]
[1778491599338,32.42,80930.59,0.0,0.41044,0.00017,28.24145]
[1778491600097,32.42,80930.59,0.0,0.41044,0.00017,28.24145]
[1778491600123,32.42,80930.59,0.0,0.41044,0.00017,28.24145]
[1778491600469,32.42,80930.59,0.0,0.41044,0.00017,28.24148]
[1778491602032,32.42,80930.59,0.0,0.41044,0.00017,28.24148]
[1778491602057,32.42,80930.59,0.0,0.41044,0.00017,28.24148]
[1778491602448,32.42,80929.07,0.0,0.41019,0.00017,28.23686]
[1778491603233,32.42,80929.07,0.0,0.41019,0.00017,28.23686]
[1778491603258,32.42,80929.07,0.0,0.41019,0.00017,28.23686]
[1778491603270,32.42,80928.81,0.0,0.41015,0.00017,28.23606]
[1778491603851,32.42,80928.81,0.0,0.41015,0.00017,28.23606]
[1778491603884,32.42,80928.81,0.0,0.41015,0.00017,28.23606]
[1778491603987,32.42,80928.88,0.0,0.41016,0.00017,28.2363]
[1778491608855,32.43,80933.36,0.0,0.41091,0.00017,28.25013]
[1778491608870,32.43,80933.36,0.0,0.41091,0.00017,28.25013]
[1778491609251,32.43,80933.36,0.0,0.41091,0.00017,28.25013]
[1778491609279,32.43,80933.36,0.0,0.41091,0.00017,28.25013]
[1778491609380,32.43,80940.68,0.0,0.41212,0.00017,28.27234]
[1778491614832,32.43,80946.45,0.0,0.41307,0.00017,28.28965]
[1778491616543,32.43,80946.32,0.0,0.41305,0.00017,28.28926]
[1778491616560,32.43,80946.32,0.0,0.41305,0.00017,28.28926]
[1778491616678,32.43,80943.31,0.0,0.41255,0.00017,28.28024]
[1778491622008,32.43,80943.65,0.0,0.41261,0.00017,28.28127]
[1778491628051,32.43,80943.83,0.0,0.41264,0.00017,28.28182]
[1778491632107,32.43,80942.87,0.0,0.41248,0.00017,28.27894]
[1778491632125,32.43,80942.87,0.0,0.41248,0.00017,28.27894]
[1778491632764,32.43,80942.87,0.0,0.41248,0.00017,28.27894]
[1778491632196,32.43,80942.22,0.0,0.41237,0.00017,28.27699]
[1778491633086,32.43,80942.22,0.0,0.41237,0.00017,28.27699]
[1778491638120,32.43,80942.73,0.0,0.41246,0.00017,28.27854]
[1778491643806,32.43,80942.44,0.0,0.41241,0.00017,28.27767]
[1778491648811,32.43,80941.39,0.0,0.41224,0.00017,28.27453]
[1778491654888,32.43,80942.62,0.0,0.41243,0.00017,28.27471]
[1778491660283,32.43,80942.0,0.0,0.41233,0.00017,28.27283]
[1778491665766,32.43,80941.96,0.0,0.41232,0.00017,28.27269]
[1778491666977,32.43,80941.96,0.0,0.41232,0.00017,28.27267]
[1778491667385,32.43,80941.96,0.0,0.41232,0.00017,28.27267]
[1778491667731,32.43,80941.61,0.0,0.41226,0.00017,28.27161]
[1778491671923,32.43,80941.81,0.0,0.41229,0.00017,28.27219]
[1778491672463,32.43,80941.81,0.0,0.41229,0.00017,28.27219]
[1778491674909,32.42,80942.33,0.0,0.41238,0.00017,28.27374]
[1778491674929,32.42,80942.33,0.0,0.41238,0.00017,28.27374]
[1778491674961,32.42,80942.33,0.0,0.41238,0.00017,28.27373]
[1778491680173,32.42,80940.53,0.0,0.41208,0.00017,28.26827]
[1778491680182,32.42,80940.53,0.0,0.41208,0.00017,28.26827]
[1778491680759,32.42,80938.22,0.0,0.41169,0.00017,28.26128]
[1778491684258,32.42,80935.8,0.0,0.41129,0.00017,28.25392]
[1778491684282,32.42,80935.8,0.0,0.41129,0.00017,28.25392]
[1778491684752,32.42,80935.55,0.0,0.41125,0.00017,28.25316]
[1778491689247,32.42,80935.57,0.0,0.41125,0.00017,28.2532]
[1778491689265,32.42,80935.57,0.0,0.41125,0.00017,28.2532]
[1778491689481,32.42,80935.57,0.0,0.41125,0.00017,28.2532]
[1778491690052,32.42,80935.57,0.0,0.41125,0.00017,28.2532]
[1778491690077,32.42,80935.57,0.0,0.41125,0.00017,28.2532]
[1778491690487,32.42,80935.65,0.0,0.41126,0.00017,28.2534]
[1778491691864,32.42,80935.06,0.0,0.41116,0.00017,28.25156]
[1778491692007,32.42,80935.06,0.0,0.41116,0.00017,28.25156]
[1778491692022,32.42,80935.06,0.0,0.41116,0.00017,28.25156]
[1778491692035,32.42,80935.06,0.0,0.41116,0.00017,28.25156]
[1778491692501,32.42,80934.3,0.0,0.41104,0.00017,28.24922]
[1778491696768,32.42,80934.13,0.0,0.41101,0.00017,28.24869]
[1778491696801,32.42,80934.13,0.0,0.41101,0.00017,28.24869]
[1778491697267,32.42,80933.18,0.0,0.41085,0.00017,28.24578]
[1778491697278,32.42,80933.18,0.0,0.41085,0.00017,28.24578]
[1778491696870,32.42,80933.18,0.0,0.41085,0.00017,28.24578]
[1778491698600,32.42,80932.49,0.0,0.41074,0.00017,28.24367]
[1778491704584,32.42,80932.39,0.0,0.41072,0.00017,28.24335]
[1778491709625,32.42,80929.48,0.0,0.41024,0.00017,28.23443]
[1778491714658,32.42,80929.7,0.0,0.41026,0.00017,28.23157]
[1778491719693,32.42,80929.92,0.0,0.4103,0.00017,28.23223]
[1778491723047,32.42,80928.98,0.0,0.41014,0.00017,28.22934]
[1778491723075,32.42,80928.98,0.0,0.41014,0.00017,28.22934]
[1778491723723,32.42,80928.36,0.0,0.41004,0.00017,28.22743]
[1778491725319,32.42,80928.09,0.0,0.40999,0.00017,28.2266]
[1778491725350,32.42,80928.09,0.0,0.40999,0.00017,28.2266]
[1778491725735,32.42,80928.09,0.0,0.40999,0.00017,28.2266]
[1778491730770,32.42,80927.6,0.0,0.40991,0.00017,28.22508]
[1778491737819,32.42,80927.33,0.0,0.40987,0.00017,28.22424]
[1778491742854,32.42,80926.52,0.0,0.40973,0.00017,28.22174]
[1778491748896,32.42,80926.4,0.0,0.40971,0.00017,28.22137]
[1778491753943,32.42,80926.15,0.0,0.40967,0.00017,28.22059]
[1778491753968,32.42,80926.15,0.0,0.40967,0.00017,28.22059]
[1778491754869,32.42,80924.47,0.0,0.40939,0.00017,28.2154]
[1778491755742,32.42,80924.47,0.0,0.40939,0.00017,28.2154]
[1778491755843,32.42,80919.15,0.0,0.40852,0.00017,28.19896]
[1778491761604,32.43,80918.63,0.0,0.40846,0.00016,28.1978]
[1778491762340,32.43,80918.63,0.0,0.40846,0.00016,28.1978]
[1778491763913,32.43,80919.06,0.0,0.40854,0.00016,28.19915]
[1778491764010,32.43,80918.51,0.0,0.40845,0.00016,28.19745]
[1778491768859,32.43,80919.95,0.0,0.40868,0.00016,28.20191]
[1778491768896,32.43,80919.95,0.0,0.40868,0.00016,28.20191]
[1778491769036,32.43,80919.78,0.0,0.40865,0.00016,28.20137]
[1778491770035,32.43,80919.78,0.0,0.40865,0.00016,28.20137]
[1778491770136,32.43,80919.47,0.0,0.4086,0.00016,28.20039]
[1778491771212,32.43,80919.47,0.0,0.4086,0.00016,28.20039]
[1778491771221,32.43,80919.47,0.0,0.4086,0.00016,28.20039]
[1778491774109,32.43,80919.47,0.0,0.40859,0.00016,28.19684]
[1778491774131,32.43,80919.47,0.0,0.40859,0.00016,28.19684]
[1778491774216,32.43,80920.42,0.0,0.40874,0.00017,28.19978]
[1778491775894,32.43,80920.42,0.0,0.40874,0.00017,28.19978]
[1778491775907,32.43,80920.42,0.0,0.40874,0.00017,28.19978]
[1778491782395,32.43,80920.31,0.0,0.40872,0.00017,28.19943]
[1778491782686,32.43,80920.31,0.0,0.40872,0.00017,28.19943]
[1778491782704,32.43,80920.31,0.0,0.40872,0.00017,28.19943]
[1778491782715,32.43,80920.57,0.0,0.40877,0.00017,28.20024]
[1778491784008,32.43,80916.99,0.0,0.40818,0.00016,28.18907]
[1778491784035,32.43,80916.99,0.0,0.40818,0.00016,28.18907]
[1778491784141,32.43,80916.99,0.0,0.40818,0.00016,28.18907]
[1778491789177,32.42,80916.22,0.0,0.40804,0.00016,28.18644]
[1778491792332,32.42,80917.15,0.0,0.40818,0.00017,28.18918]
[1778491792471,32.42,80917.15,0.0,0.40818,0.00017,28.18918]
[1778491792501,32.42,80916.14,0.0,0.40801,0.00016,28.18602]
[1778491797547,32.42,80916.24,0.0,0.40801,0.00017,28.18606]
[1778491802721,32.41,80914.35,0.0,0.40769,0.00017,28.17987]
[1778491802796,32.41,80914.42,0.0,0.4077,0.00017,28.18004]
[1778491809319,32.4,80914.89,0.0,0.40776,0.00017,28.18122]
[1778491814355,32.4,80914.39,0.0,0.40766,0.00017,28.1794]
[1778491819390,32.39,80915.79,0.0,0.40788,0.00017,28.18355]
[1778491824427,32.39,80918.66,0.0,0.40833,0.00017,28.1923]
[1778491829460,32.39,80918.12,0.0,0.40823,0.00017,28.19034]
[1778491834820,32.38,80921.28,0.0,0.40873,0.00017,28.19647]
[1778491834979,32.38,80921.28,0.0,0.40873,0.00017,28.19647]
[1778491835449,32.38,80920.82,0.0,0.40864,0.00017,28.19492]
[1778491835539,32.38,80920.92,0.0,0.40866,0.00017,28.19523]
[1778491840551,32.37,80920.92,0.0,0.40865,0.00017,28.19502]
[1778491842644,32.37,80921.34,0.0,0.40871,0.00017,28.19622]
[1778491843644,32.37,80921.34,0.0,0.4087,0.00017,28.19611]
[1778491843646,32.37,80920.56,0.0,0.40857,0.00017,28.19362]
[1778491846815,32.37,80915.48,0.0,0.40773,0.00017,28.17764]
[1778491846837,32.37,80915.48,0.0,0.40773,0.00017,28.17764]
[1778491846915,32.37,80915.41,0.0,0.40771,0.00017,28.17733]
[1778491847293,32.37,80915.41,0.0,0.40771,0.00017,28.17733]
[1778491847310,32.37,80915.41,0.0,0.40771,0.00017,28.17733]
[1778491847589,32.37,80915.41,0.0,0.40771,0.00017,28.17733]
[1778491852626,32.36,80914.93,0.0,0.40762,0.00017,28.17554]
[1778491857690,32.36,80914.59,0.0,0.40755,0.00017,28.17429]
[1778491863704,32.35,80912.99,0.0,0.40727,0.00017,28.16894]
[1778491870751,32.35,80912.9,0.0,0.40724,0.00017,28.16837]
[1778491875785,32.34,80913.44,0.0,0.40731,0.00017,28.16987]
[1778491881000,32.34,80913.54,0.0,0.40732,0.00017,28.17007]
[1778491881110,32.34,80913.35,0.0,0.40729,0.00017,28.16939]
[1778491881140,32.34,80913.35,0.0,0.40729,0.00017,28.16939]
[1778491881431,32.34,80913.35,0.0,0.40729,0.00017,28.16939]
[1778491881828,32.34,80913.39,0.0,0.40729,0.00017,28.16948]
[1778491882415,32.34,80913.39,0.0,0.40729,0.00017,28.16948]
[1778491882427,32.34,80913.39,0.0,0.40729,0.00017,28.16948]
[1778491882432,32.34,80913.39,0.0,0.40729,0.00017,28.16948]
[1778491882835,32.34,80908.09,0.0,0.40641,0.00017,28.15262]
[1778491883072,32.34,80908.09,0.0,0.40641,0.00017,28.15262]
[1778491883082,32.34,80908.09,0.0,0.40641,0.00017,28.15262]
[1778491883842,32.34,80907.01,0.0,0.40623,0.00017,28.14915]
[1778491888877,32.34,80901.92,0.0,0.40539,0.00017,28.13272]
[1778491891224,32.34,80902.13,0.0,0.40542,0.00017,28.13337]
[1778491891248,32.34,80902.13,0.0,0.40542,0.00017,28.13337]
[1778491891898,32.34,80902.3,0.0,0.40543,0.00017,28.13035]
[1778491896933,32.33,80896.56,0.0,0.40448,0.00017,28.1117]
[1778491900961,32.33,80897.78,0.0,0.40467,0.00017,28.11549]
[1778491902064,32.33,80898.01,0.0,0.4047,0.00017,28.11613]
[1778491902102,32.33,80898.01,0.0,0.4047,0.00017,28.11613]
[1778491902201,32.33,80898.01,0.0,0.4047,0.00017,28.11613]
[1778491902230,32.33,80898.01,0.0,0.4047,0.00017,28.11613]
[1778491902268,32.33,80898.01,0.0,0.4047,0.00017,28.11613]
[1778491902331,32.33,80898.01,0.0,0.4047,0.00017,28.11613]
[1778491903005,32.33,80889.5,0.0,0.40329,0.00017,28.08833]
[1778491903262,32.33,80889.5,0.0,0.40329,0.00017,28.08833]
[1778491903295,32.33,80889.5,0.0,0.40329,0.00017,28.08833]
[1778491903982,32.33,80890.37,0.0,0.40343,0.00017,28.0911]
[1778491904883,32.33,80890.37,0.0,0.40343,0.00017,28.0911]
[1778491904957,32.33,80890.37,0.0,0.40343,0.00017,28.0911]
[1778491904972,32.33,80890.37,0.0,0.40343,0.00017,28.0911]
[1778491905007,32.32,80887.22,0.0,0.40291,0.00017,28.08069]
[1778491907003,32.31,80887.22,0.0,0.40287,0.00017,28.07999]
[1778491907030,32.3,80884.04,0.0,0.40231,0.00017,28.06883]
[1778491907224,32.3,80884.04,0.0,0.40231,0.00017,28.06883]
[1778491907256,32.3,80884.04,0.0,0.40231,0.00017,28.06883]
[1778491908012,32.29,80884.04,0.0,0.40227,0.00017,28.06817]
[1778491913028,32.28,80887.69,0.0,0.40282,0.00017,28.07934]
[1778491913096,32.27,80888.56,0.0,0.40296,0.00017,28.08214]
[1778491914052,32.27,80889.62,0.0,0.40314,0.00017,28.08555]
[1778491914831,32.27,80889.62,0.0,0.40314,0.00017,28.08555]
[1778491914927,32.27,80889.62,0.0,0.40314,0.00017,28.08555]
[1778491915059,32.27,80889.65,0.0,0.40314,0.00017,28.08558]
[1778491916861,32.27,80898.85,0.0,0.40465,0.00017,28.11551]
[1778491922898,32.26,80897.79,0.0,0.40444,0.00017,28.11138]
[1778491925125,32.25,80896.75,0.0,0.40426,0.00017,28.10783]
[1778491925243,32.25,80896.75,0.0,0.40426,0.00017,28.10783]
[1778491925256,32.25,80896.1,0.0,0.40414,0.00017,28.10566]
[1778491931173,32.24,80898.97,0.0,0.40457,0.00017,28.11418]
[1778491936347,32.24,80899.27,0.0,0.40461,0.00017,28.11494]
[1778491942880,32.23,80899.6,0.0,0.40464,0.00017,28.11558]
[1778491945134,32.23,80899.6,0.0,0.40464,0.00017,28.11558]
[1778491945285,32.23,80899.6,0.0,0.40464,0.00017,28.11558]
[1778491945303,32.23,80899.6,0.0,0.40464,0.00017,28.11558]
[1778491945314,32.23,80901.72,0.0,0.40499,0.00017,28.12235]
[1778491950353,32.22,80897.65,0.0,0.4043,0.00017,28.10886]
[1778491951907,32.22,80894.47,0.0,0.40375,0.00017,28.09488]
[1778491953281,32.22,80888.99,0.0,0.40284,0.00017,28.07679]
[1778491954055,32.22,80888.56,0.0,0.40277,0.00017,28.07533]
[1778491958298,32.22,80887.21,0.0,0.40253,0.00017,28.07066]
[1778491958335,32.22,80887.21,0.0,0.40253,0.00017,28.07066]
[1778491958989,32.21,80887.42,0.0,0.40257,0.00017,28.0713]
[1778491964048,32.19,80884.81,0.0,0.40206,0.00017,28.06128]
[1778491969803,32.19,80885.13,0.0,0.4021,0.00017,28.06207]
[1778491975485,32.18,80890.33,0.0,0.40294,0.00017,28.07892]
[1778491979423,32.18,80889.66,0.0,0.40281,0.00017,28.07645]
[1778491979473,32.18,80889.66,0.0,0.40281,0.00017,28.07645]
[1778491979524,32.18,80889.64,0.0,0.4028,0.00017,28.07632]
[1778491981425,32.17,80889.64,0.0,0.4028,0.00017,28.07626]
[1778491981522,32.17,80889.64,0.0,0.4028,0.00017,28.07626]
[1778491982054,32.17,80894.81,0.0,0.40365,0.00017,28.09317]
[1778491990112,32.14,80897.24,0.0,0.40396,0.00017,28.09946]
[1778491995168,32.13,80895.07,0.0,0.40356,0.00017,28.09164]
[1778492001666,32.13,80893.53,0.0,0.40329,0.00017,28.0863]
[1778492005142,32.13,80893.19,0.0,0.40323,0.00017,28.08509]
[1778492005164,32.13,80893.19,0.0,0.40323,0.00017,28.08509]
[1778492005694,32.12,80892.99,0.0,0.40319,0.00017,28.08434]
[1778492009335,32.12,80892.54,0.0,0.40311,0.00017,28.08272]
[1778492009378,32.12,80892.54,0.0,0.40311,0.00017,28.08272]
[1778492009723,32.12,80893.14,0.0,0.4032,0.00017,28.08466]
[1778492016771,32.12,80892.3,0.0,0.40303,0.00017,28.07804]
[1778492017398,32.12,80892.3,0.0,0.40303,0.00017,28.07804]
[1778492017778,32.11,80892.11,0.0,0.403,0.00017,28.07736]
[1778492024035,32.11,80891.41,0.0,0.40287,0.00017,28.07484]
[1778492024074,32.11,80891.22,0.0,0.40284,0.00017,28.07413]
[1778492029862,32.11,80889.74,0.0,0.40258,0.00017,28.06898]
[1778492032791,32.1,80889.55,0.0,0.40254,0.00017,28.06827]
[1778492037918,32.1,80882.85,0.0,0.40141,0.00017,28.0456]
[1778492039429,32.1,80882.85,0.0,0.40141,0.00017,28.0456]
[1778492039932,32.1,80882.91,0.0,0.40141,0.00017,28.04569]
[1778492044969,32.09,80878.48,0.0,0.40067,0.00017,28.03054]
[1778492046469,32.09,80878.11,0.0,0.4006,0.00017,28.02924]
[1778492051497,32.09,80878.6,0.0,0.40067,0.00017,28.03067]
[1778492052928,32.09,80877.95,0.0,0.40056,0.00017,28.02842]
[1778492053176,32.09,80877.95,0.0,0.40056,0.00017,28.02842]
[1778492054138,32.09,80885.41,0.0,0.40179,0.00017,28.05342]
[1778492061090,32.08,80886.15,0.0,0.4019,0.00017,28.05555]
[1778492061634,32.08,80886.15,0.0,0.4019,0.00017,28.05555]
[1778492067132,32.08,80886.09,0.0,0.40187,0.00017,28.05509]
[1778492067307,32.08,80886.09,0.0,0.40187,0.00017,28.05509]
[1778492070538,32.07,80886.17,0.0,0.40188,0.00017,28.05522]
[1778492077204,32.07,80886.36,0.0,0.40188,0.00017,28.05202]
[1778492082238,32.07,80886.17,0.0,0.40184,0.00017,28.0512]
[1778492087273,32.06,80885.94,0.0,0.40179,0.00017,28.05026]
[1778492088739,32.06,80885.94,0.0,0.40179,0.00017,28.05026]
[1778492093937,32.06,80885.56,0.0,0.40172,0.00017,28.04875]
[1778492096545,32.06,80885.56,0.0,0.40171,0.00017,28.04871]
[1778492097126,32.06,80885.56,0.0,0.40171,0.00017,28.04871]
[1778492101296,32.06,80884.07,0.0,0.40146,0.00017,28.04357]
[1778492107413,32.05,80886.13,0.0,0.40179,0.00017,28.05022]
[1778492108977,32.05,80895.05,0.0,0.40327,0.00017,28.07988]
[1778492114029,32.05,80895.77,0.0,0.40339,0.00017,28.08221]
[1778492115024,32.05,80895.77,0.0,0.40339,0.00017,28.08221]
[1778492115069,32.05,80895.77,0.0,0.40339,0.00017,28.08221]
[1778492115080,32.05,80895.77,0.0,0.40339,0.00017,28.08221]
[1778492115125,32.05,80895.77,0.0,0.40339,0.00017,28.0822]
[1778492115304,32.05,80895.77,0.0,0.40339,0.00017,28.0822]
[1778492115341,32.05,80895.77,0.0,0.40339,0.00017,28.0822]
[1778492115553,32.05,80895.77,0.0,0.40339,0.00017,28.0822]
[1778492122134,32.05,80895.89,0.0,0.40341,0.00017,28.08255]
[1778492122182,32.05,80895.89,0.0,0.40341,0.00017,28.08255]
[1778492122235,32.05,80895.1,0.0,0.40327,0.00017,28.07992]
[1778492128190,32.05,80894.01,0.0,0.40309,0.00017,28.07625]
[1778492128208,32.05,80894.01,0.0,0.40309,0.00017,28.07625]
[1778492128244,32.05,80893.21,0.0,0.40295,0.00017,28.07357]
[1778492134218,32.05,80892.32,0.0,0.40279,0.00017,28.06696]
[1778492139327,32.05,80891.77,0.0,0.40269,0.00017,28.06506]
[1778492144674,32.04,80890.69,0.0,0.4025,0.00017,28.06134]
[1778492149712,32.04,80890.27,0.0,0.40243,0.00017,28.05983]
[1778492153949,32.04,80887.44,0.0,0.40195,0.00017,28.05031]
[1778492154067,32.04,80887.44,0.0,0.40195,0.00017,28.05031]
[1778492154085,32.04,80883.32,0.0,0.40126,0.00017,28.03643]
[1778492155753,32.04,80883.32,0.0,0.40126,0.00017,28.03643]
[1778492155801,32.04,80883.32,0.0,0.40126,0.00017,28.03643]
[1778492156146,32.04,80875.52,0.0,0.39996,0.00017,28.00995]
[1778492161402,32.04,80878.27,0.0,0.40041,0.00017,28.01911]
[1778492161957,32.04,80878.27,0.0,0.40041,0.00017,28.01911]
[1778492162075,32.04,80878.27,0.0,0.40041,0.00017,28.01911]
[1778492162117,32.04,80878.27,0.0,0.40041,0.00017,28.01911]
[1778492162128,32.03,80883.4,0.0,0.40126,0.00017,28.03635]
[1778492167839,32.03,80887.86,0.0,0.40199,0.00017,28.05114]
[1778492172874,32.03,80887.3,0.0,0.40189,0.00017,28.04913]
[1778492174779,32.03,80887.18,0.0,0.40187,0.00017,28.0487]
[1778492179801,32.03,80885.97,0.0,0.40166,0.00017,28.04448]
[1778492183291,32.02,80885.75,0.0,0.40161,0.00017,28.04366]
[1778492183327,32.02,80885.21,0.0,0.40152,0.00017,28.04182]
[1778492185068,32.02,80885.28,0.0,0.40153,0.00017,28.04202]
[1778492185276,32.02,80885.12,0.0,0.40151,0.00017,28.04146]
[1778492185761,32.02,80885.12,0.0,0.40151,0.00017,28.04146]
[1778492186971,32.02,80885.12,0.0,0.4015,0.00017,28.04143]
[1778492187366,32.02,80885.12,0.0,0.4015,0.00017,28.04143]
[1778492193014,32.02,80879.75,0.0,0.40058,0.00017,28.01948]
[1778492198050,32.01,80880.81,0.0,0.40075,0.00017,28.02285]
[1778492201185,32.01,80881.38,0.0,0.40084,0.00017,28.02469]
[1778492207113,32.01,80886.2,0.0,0.40162,0.00017,28.04068]
[1778492212148,32.01,80885.88,0.0,0.40156,0.00017,28.03946]
[1778492217183,32.0,80883.76,0.0,0.4012,0.00017,28.03218]
[1778492217638,32.0,80883.76,0.0,0.4012,0.00017,28.03218]
[1778492217665,32.0,80883.76,0.0,0.4012,0.00017,28.03218]
[1778492218192,32.0,80880.73,0.0,0.4007,0.00017,28.02191]
[1778492223225,32.0,80881.47,0.0,0.40081,0.00017,28.02422]
[1778492228260,32.0,80882.29,0.0,0.40094,0.00017,28.02682]
[1778492233297,31.99,80882.8,0.0,0.40101,0.00017,28.02837]
[1778492238743,31.99,80882.83,0.0,0.40101,0.00017,28.02831]
[1778492244372,31.99,80882.92,0.0,0.40101,0.00017,28.02841]
[1778492249406,31.99,80883.74,0.0,0.40114,0.00017,28.03103]
[1778492252228,31.98,80883.41,0.0,0.40107,0.00017,28.0263]
[1778492252263,31.98,80876.97,0.0,0.39999,0.00017,28.00442]
[1778492253480,31.98,80876.97,0.0,0.39999,0.00017,28.00442]
[1778492253497,31.98,80877.77,0.0,0.40012,0.00017,28.00711]
[1778492254785,31.98,80877.77,0.0,0.40012,0.00017,28.00711]
[1778492255074,31.98,80877.89,0.0,0.40014,0.00017,28.00744]
[1778492255827,31.98,80877.89,0.0,0.40014,0.00017,28.00744]
[1778492255881,31.98,80878.0,0.0,0.40016,0.00017,28.00782]
[1778492261491,31.98,80878.69,0.0,0.40026,0.00017,28.00993]
[1778492266526,31.98,80880.82,0.0,0.4006,0.00017,28.01696]
[1778492271561,31.97,80880.87,0.0,0.4006,0.00017,28.01694]
[1778492276806,31.97,80881.3,0.0,0.40066,0.00017,28.01823]
[1778492282640,31.97,80881.73,0.0,0.40072,0.00017,28.01942]
[1778492284842,31.97,80881.73,0.0,0.40072,0.00017,28.01942]
[1778492285284,31.96,80882.01,0.0,0.40076,0.00017,28.02025]
[1778492290695,31.96,80882.22,0.0,0.40079,0.00017,28.02077]
[1778492294939,31.96,80882.39,0.0,0.40081,0.00017,28.02123]
[1778492295354,31.96,80882.52,0.0,0.40083,0.00017,28.0216]
[1778492300984,31.95,80882.69,0.0,0.40085,0.00017,28.02202]
[1778492301027,31.95,80882.69,0.0,0.40085,0.00017,28.02202]
[1778492301318,31.95,80887.05,0.0,0.40157,0.00017,28.03666]
[1778492306868,31.95,80886.76,0.0,0.40151,0.00017,28.03556]
[1778492312934,31.95,80886.12,0.0,0.40139,0.00017,28.02974]
[1778492318893,31.95,80885.69,0.0,0.40131,0.00017,28.02815]
[1778492322819,31.95,80884.89,0.0,0.40117,0.00017,28.02538]
[1778492322863,31.95,80884.89,0.0,0.40117,0.00017,28.02538]
[1778492322964,31.95,80884.94,0.0,0.40118,0.00017,28.02554]
[1778492328963,31.94,80884.85,0.0,0.40116,0.00017,28.02511]
[1778492334233,31.94,80882.99,0.0,0.40084,0.00017,28.01874]
[1778492334262,31.94,80882.99,0.0,0.40084,0.00017,28.01874]
[1778492334334,31.94,80882.48,0.0,0.40075,0.00017,28.01696]
[1778492340042,31.94,80882.66,0.0,0.40078,0.00017,28.01742]
[1778492345076,31.94,80883.22,0.0,0.40086,0.00017,28.01918]
[1778492350110,31.93,80881.77,0.0,0.40061,0.00017,28.01412]
[1778492352480,31.93,80881.77,0.0,0.40061,0.00017,28.01412]
[1778492352510,31.93,80881.9,0.0,0.40063,0.00017,28.01446]
[1778492352581,31.93,80882.09,0.0,0.40066,0.00017,28.01511]
[1778492353795,31.93,80882.09,0.0,0.40066,0.00017,28.01511]
[1778492353821,31.93,80882.09,0.0,0.40066,0.00017,28.01511]
[1778492353896,31.93,80882.09,0.0,0.40066,0.00017,28.01507]
[1778492356874,31.93,80881.85,0.0,0.40061,0.00017,28.01419]
[1778492356920,31.93,80881.85,0.0,0.40061,0.00017,28.01419]
[1778492357390,31.93,80881.27,0.0,0.40051,0.00017,28.01216]
[1778492358364,31.93,80874.11,0.0,0.39932,0.00017,27.98768]
[1778492363406,31.93,80874.76,0.0,0.39942,0.00017,27.98983]
[1778492363439,31.93,80874.76,0.0,0.39942,0.00017,27.98983]
[1778492363470,31.93,80875.39,0.0,0.39953,0.00017,27.99197]
[1778492363976,31.93,80875.39,0.0,0.39953,0.00017,27.99197]
[1778492364027,31.93,80875.39,0.0,0.39953,0.00017,27.99197]
[1778492364209,31.93,80875.39,0.0,0.39952,0.00017,27.99195]
[1778492366922,31.93,80876.3,0.0,0.39967,0.00017,27.99503]
[1778492374316,31.93,80877.65,0.0,0.3999,0.00017,27.9996]
[1778492374363,31.93,80877.65,0.0,0.3999,0.00017,27.9996]
[1778492375039,31.93,80877.82,0.0,0.39991,0.00017,27.99652]
[1778492375046,31.93,80877.82,0.0,0.39991,0.00017,27.99652]
[1778492380463,31.92,80881.16,0.0,0.40046,0.00017,28.00782]
[1778492380917,31.92,80881.58,0.0,0.40053,0.00017,28.00924]
[1778492380965,31.92,80881.58,0.0,0.40053,0.00017,28.00924]
[1778492381934,31.92,80874.7,0.0,0.39938,0.00017,27.98574]
[1778492382347,31.92,80870.32,0.0,0.39865,0.00017,27.97067]
[1778492386278,31.92,80867.43,0.0,0.39817,0.00017,27.96071]
[1778492386378,31.92,80867.2,0.0,0.39813,0.00017,27.95993]
[1778492387994,31.92,80867.2,0.0,0.39813,0.00017,27.95994]
[1778492393111,31.92,80872.51,0.0,0.39902,0.00017,27.9783]
[1778492393162,31.92,80872.51,0.0,0.39902,0.00017,27.9783]
[1778492393516,31.92,80870.93,0.0,0.39876,0.00017,27.97285]
[1778492393740,31.92,80870.93,0.0,0.39876,0.00017,27.97285]
[1778492393812,31.92,80870.93,0.0,0.39876,0.00017,27.97285]
[1778492394420,31.93,80870.93,0.0,0.39876,0.00017,27.97286]
[1778492397077,31.93,80870.81,0.0,0.39874,0.00017,27.97245]
[1778492397115,31.93,80870.81,0.0,0.39874,0.00017,27.97245]
[1778492397250,31.93,80870.81,0.0,0.39874,0.00017,27.97245]
[1778492397353,31.93,80870.81,0.0,0.39874,0.00017,27.97245]
[1778492397454,31.93,80879.81,0.0,0.40024,0.00017,28.00329]
[1778492397927,31.93,80879.81,0.0,0.40024,0.00017,28.00329]
[1778492397979,31.93,80879.81,0.0,0.40024,0.00017,28.00329]
[1778492398448,31.92,80879.81,0.0,0.40024,0.00017,28.00327]
[1778492399671,31.92,80879.07,0.0,0.40011,0.00017,28.00074]
[1778492399715,31.92,80879.07,0.0,0.40011,0.00017,28.00074]
[1778492400462,31.92,80879.72,0.0,0.40022,0.00017,28.00294]
[1778492406504,31.92,80879.88,0.0,0.40024,0.00017,28.00342]
[1778492411542,31.92,80879.03,0.0,0.4001,0.00017,28.00048]
[1778492413090,31.92,80877.38,0.0,0.39982,0.00017,27.99485]
[1778492413556,31.92,80874.45,0.0,0.39934,0.00017,27.98482]
[1778492415442,31.92,80874.69,0.0,0.39938,0.00017,27.98565]
[1778492415567,31.92,80875.64,0.0,0.39953,0.00017,27.9889]
[1778492422616,31.92,80874.5,0.0,0.39935,0.00017,27.98503]
[1778492427651,31.92,80875.48,0.0,0.39951,0.00017,27.9884]
[1778492432686,31.92,80879.86,0.0,0.40023,0.00017,27.99981]
[1778492437724,31.92,80879.79,0.0,0.40022,0.00017,27.99955]
[1778492442758,31.92,80879.64,0.0,0.40019,0.00017,27.999]
[1778492443997,31.92,80879.64,0.0,0.40019,0.00017,27.999]
[1778492444054,31.92,80879.64,0.0,0.40019,0.00017,27.999]
[1778492445441,31.92,80879.72,0.0,0.4002,0.00017,27.99926]
[1778492445473,31.92,80879.72,0.0,0.4002,0.00017,27.99926]
[1778492445549,31.92,80879.72,0.0,0.4002,0.00017,27.99926]
[1778492445599,31.92,80878.94,0.0,0.40007,0.00017,27.99658]
[1778492445719,31.92,80878.94,0.0,0.40007,0.00017,27.99658]
[1778492445758,31.92,80878.94,0.0,0.40007,0.00017,27.99658]
[1778492446412,31.92,80868.62,0.0,0.39835,0.00017,27.96114]
[1778492447003,31.92,80868.62,0.0,0.39835,0.00017,27.96114]
[1778492447052,31.92,80868.62,0.0,0.39835,0.00017,27.96114]
[1778492447104,31.92,80868.62,0.0,0.39835,0.00017,27.96114]
[1778492447140,31.92,80868.62,0.0,0.39835,0.00017,27.96114]
[1778492447146,31.92,80868.62,0.0,0.39835,0.00017,27.96114]
[1778492447771,31.92,80860.93,0.0,0.39707,0.00017,27.93441]
[1778492447820,31.92,80860.93,0.0,0.39707,0.00017,27.93441]
[1778492448327,31.92,80860.93,0.0,0.39707,0.00017,27.93441]
[1778492448355,31.92,80860.93,0.0,0.39707,0.00017,27.93441]
[1778492449094,31.92,80860.21,0.0,0.39695,0.00017,27.93191]
[1778492449153,31.92,80860.21,0.0,0.39695,0.00017,27.93191]
[1778492449254,31.92,80859.28,0.0,0.39679,0.00017,27.92865]
[1778492454304,31.92,80858.17,0.0,0.39661,0.00017,27.92485]
[1778492457041,31.93,80854.29,0.0,0.39597,0.00017,27.91129]
[1778492457088,31.93,80854.29,0.0,0.39597,0.00017,27.91129]
[1778492457142,31.93,80858.62,0.0,0.39669,0.00017,27.92652]
[1778492458074,31.93,80858.62,0.0,0.39669,0.00017,27.92652]
[1778492458088,31.93,80858.62,0.0,0.39669,0.00017,27.92652]
[1778492458152,31.93,80858.62,0.0,0.39669,0.00017,27.92652]
[1778492458162,31.93,80866.17,0.0,0.39795,0.00017,27.95289]
[1778492463904,31.93,80865.37,0.0,0.39782,0.00017,27.95009]
[1778492468943,31.93,80866.72,0.0,0.39804,0.00017,27.95476]
[1778492473165,31.92,80868.52,0.0,0.39834,0.00017,27.96097]
[1778492473204,31.92,80868.52,0.0,0.39834,0.00017,27.96097]
[1778492473446,31.92,80870.37,0.0,0.39865,0.00017,27.96734]
[1778492479009,31.92,80874.16,0.0,0.39928,0.00017,27.98034]
[1778492480458,31.92,80874.16,0.0,0.39928,0.00017,27.98034]
[1778492480507,31.92,80874.16,0.0,0.39928,0.00017,27.98034]
[1778492480560,31.92,80874.95,0.0,0.39941,0.00017,27.98303]
[1778492481449,31.92,80874.95,0.0,0.39941,0.00017,27.98303]
[1778492481490,31.92,80874.95,0.0,0.39941,0.00017,27.98303]
[1778492481549,31.92,80874.95,0.0,0.39941,0.00017,27.98302]
[1778492483775,31.92,80874.95,0.0,0.39941,0.00017,27.98302]
[1778492483815,31.92,80874.95,0.0,0.39941,0.00017,27.98302]
[1778492484044,31.92,80875.86,0.0,0.39956,0.00017,27.98612]
[1778492486490,31.92,80876.05,0.0,0.39959,0.00017,27.98676]
[1778492486519,31.92,80876.05,0.0,0.39959,0.00017,27.98676]
[1778492486589,31.92,80877.38,0.0,0.39981,0.00017,27.9913]
[1778492491124,31.92,80881.57,0.0,0.40051,0.00017,28.00554]
[1778492491170,31.92,80881.57,0.0,0.40051,0.00017,28.00554]
[1778492491603,31.92,80883.05,0.0,0.40074,0.00017,28.007]
[1778492491748,31.92,80883.05,0.0,0.40074,0.00017,28.007]
[1778492492442,31.92,80888.43,0.0,0.40164,0.00017,28.02516]
[1778492492819,31.92,80888.43,0.0,0.40164,0.00017,28.02516]
[1778492492852,31.92,80888.43,0.0,0.40164,0.00017,28.02516]
[1778492493591,31.92,80893.02,0.0,0.40241,0.00017,28.04053]
[1778492501163,31.92,80893.97,0.0,0.40256,0.00017,28.04349]
[1778492506641,31.92,80895.04,0.0,0.40273,0.00017,28.04696]
[1778492508313,31.91,80895.04,0.0,0.40272,0.00017,28.04687]
[1778492508337,31.91,80895.04,0.0,0.40272,0.00017,28.04687]
[1778492508524,31.91,80895.04,0.0,0.40272,0.00017,28.0468]
[1778492509043,31.91,80895.04,0.0,0.40272,0.00017,28.0468]
[1778492509074,31.91,80895.04,0.0,0.40272,0.00017,28.0468]
[1778492509617,31.91,80895.04,0.0,0.40272,0.00017,28.0468]
[1778492509633,31.91,80895.04,0.0,0.40272,0.00017,28.0468]
[1778492512442,31.91,80895.39,0.0,0.40278,0.00017,28.04791]
[1778492512458,31.91,80895.39,0.0,0.40278,0.00017,28.04791]
[1778492512528,31.91,80896.61,0.0,0.40298,0.00017,28.05191]
[1778492518282,31.91,80896.37,0.0,0.40293,0.00017,28.05094]
[1778492523317,31.91,80896.4,0.0,0.40292,0.00017,28.05086]
[1778492524587,31.91,80896.4,0.0,0.40292,0.00017,28.05086]
[1778492525331,31.9,80896.71,0.0,0.40297,0.00017,28.05183]
[1778492531327,31.9,80897.19,0.0,0.40304,0.00017,28.0533]
[1778492537058,31.9,80897.01,0.0,0.403,0.00017,28.05248]
[1778492545471,31.89,80898.62,0.0,0.40325,0.00017,28.05754]
[1778492548990,31.89,80897.74,0.0,0.4031,0.00017,28.05453]
[1778492549011,31.89,80897.74,0.0,0.4031,0.00017,28.05453]
[1778492549498,31.89,80897.75,0.0,0.4031,0.00017,28.05453]
[1778492549740,31.89,80897.75,0.0,0.4031,0.00017,28.05453]
[1778492549771,31.89,80897.75,0.0,0.4031,0.00017,28.05453]
[1778492549785,31.89,80897.88,0.0,0.40312,0.00017,28.05497]
[1778492552920,31.89,80897.88,0.0,0.40311,0.00017,28.05133]
[1778492552933,31.89,80897.88,0.0,0.40311,0.00017,28.05133]
[1778492553527,31.89,80898.15,0.0,0.40315,0.00017,28.05219]
[1778492558595,31.89,80897.86,0.0,0.40309,0.00017,28.05111]
[1778492558616,31.89,80897.86,0.0,0.40309,0.00017,28.05111]
[1778492558625,31.89,80898.03,0.0,0.40312,0.00017,28.05165]
[1778492561134,31.89,80898.31,0.0,0.40316,0.00017,28.05252]
[1778492561192,31.89,80898.31,0.0,0.40316,0.00017,28.05252]
[1778492561374,31.89,80898.31,0.0,0.40316,0.00017,28.05252]
[1778492561402,31.89,80898.31,0.0,0.40316,0.00017,28.05252]
[1778492561420,31.89,80898.31,0.0,0.40316,0.00017,28.05252]
[1778492561611,31.89,80898.31,0.0,0.40316,0.00017,28.05252]
[1778492561659,31.89,80911.77,0.0,0.40542,0.00017,28.09678]
[1778492562064,31.89,80911.77,0.0,0.40542,0.00017,28.09678]
[1778492562657,31.89,80912.77,0.0,0.40559,0.00017,28.10015]
[1778492563448,31.89,80912.77,0.0,0.40559,0.00017,28.10015]
[1778492563699,31.89,80912.67,0.0,0.40558,0.00017,28.09994]
[1778492564602,31.89,80912.67,0.0,0.40558,0.00017,28.09994]
[1778492564674,31.89,80912.67,0.0,0.40558,0.00017,28.09994]
[1778492564718,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492564876,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492565039,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492565529,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492565604,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492565606,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492565668,31.89,80916.54,0.0,0.40624,0.00017,28.11254]
[1778492565704,31.89,80942.28,0.0,0.41057,0.00017,28.19421]
[1778492565857,31.89,80942.28,0.0,0.41057,0.00017,28.19421]
[1778492565872,31.89,80942.28,0.0,0.41057,0.00017,28.19421]
[1778492566117,31.89,80942.28,0.0,0.41057,0.00017,28.19421]
[1778492566141,31.89,80942.28,0.0,0.41057,0.00017,28.19421]
[1778492566145,31.89,80942.28,0.0,0.41057,0.00017,28.19421]
[1778492566725,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567023,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567039,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567301,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567328,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567337,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567501,31.89,80942.19,0.0,0.41056,0.00017,28.19401]
[1778492567719,31.9,80943.96,0.0,0.41086,0.00017,28.19958]
[1778492569937,31.9,80941.79,0.0,0.4105,0.00017,28.19302]
[1778492570022,31.9,80941.79,0.0,0.4105,0.00017,28.19302]
[1778492570034,31.9,80941.79,0.0,0.4105,0.00017,28.19302]
[1778492570721,31.9,80941.78,0.0,0.41051,0.00017,28.19307]
[1778492571255,31.9,80941.78,0.0,0.41051,0.00017,28.19307]
[1778492571266,31.9,80941.78,0.0,0.41051,0.00017,28.19307]
[1778492571642,31.9,80941.78,0.0,0.41051,0.00017,28.19315]
[1778492576691,31.91,80941.32,0.0,0.41046,0.00017,28.19214]
[1778492577636,31.91,80941.32,0.0,0.41046,0.00017,28.19214]
[1778492577724,31.91,80940.74,0.0,0.41037,0.00017,28.19042]
[1778492582271,31.92,80939.71,0.0,0.41022,0.00017,28.18755]
[1778492582562,31.92,80939.71,0.0,0.41022,0.00017,28.18755]
[1778492582733,31.92,80939.29,0.0,0.41015,0.00017,28.18632]
[1778492583741,31.92,80932.38,0.0,0.40899,0.00017,28.16475]
[1778492589441,31.93,80930.85,0.0,0.40875,0.00017,28.1602]
[1778492589542,31.93,80930.85,0.0,0.40875,0.00017,28.1602]
[1778492589710,31.93,80930.85,0.0,0.40875,0.00017,28.1602]
[1778492589601,31.93,80931.13,0.0,0.40881,0.00017,28.16122]
[1778492593116,31.93,80924.79,0.0,0.40776,0.00017,28.14134]
[1778492598392,31.94,80924.44,0.0,0.40772,0.00017,28.14056]
[1778492604199,31.94,80924.74,0.0,0.40778,0.00017,28.14179]
[1778492611310,31.95,80925.32,0.0,0.40791,0.00017,28.14408]
[1778492616384,31.96,80925.12,0.0,0.40789,0.00017,28.14029]
[1778492616398,31.96,80924.54,0.0,0.4078,0.00017,28.13857]
[1778492616801,31.96,80924.54,0.0,0.4078,0.00017,28.13857]
[1778492617035,31.96,80924.54,0.0,0.4078,0.00017,28.13857]
[1778492617066,31.96,80924.54,0.0,0.4078,0.00017,28.13857]
[1778492617551,31.96,80924.54,0.0,0.4078,0.00017,28.13857]
[1778492617580,31.96,80924.54,0.0,0.4078,0.00017,28.13857]
[1778492618215,31.96,80924.55,0.0,0.4078,0.00017,28.13867]
[1778492618242,31.96,80924.55,0.0,0.4078,0.00017,28.13867]
[1778492618812,31.96,80924.55,0.0,0.4078,0.00017,28.13867]
[1778492618861,31.96,80924.55,0.0,0.4078,0.00017,28.13867]
[1778492620055,31.96,80924.55,0.0,0.4078,0.00017,28.13873]
[1778492620400,31.96,80924.55,0.0,0.4078,0.00017,28.13873]
[1778492627475,31.97,80925.79,0.0,0.40804,0.00017,28.14312]
[1778492633628,31.98,80926.66,0.0,0.40821,0.00017,28.14623]
[1778492638694,31.99,80928.98,0.0,0.40861,0.00017,28.15386]
[1778492638714,31.99,80928.98,0.0,0.40861,0.00017,28.15386]
[1778492638755,31.99,80928.92,0.0,0.40861,0.00017,28.15372]
[1778492644223,31.99,80929.38,0.0,0.40869,0.00017,28.15535]
[1778492644258,31.99,80929.38,0.0,0.40869,0.00017,28.15535]
[1778492644269,31.99,80930.09,0.0,0.40881,0.00017,28.15763]
[1778492645217,31.99,80930.09,0.0,0.40881,0.00017,28.15763]
[1778492645249,31.99,80930.09,0.0,0.40881,0.00017,28.15763]
[1778492645471,31.99,80930.09,0.0,0.40882,0.00017,28.15772]
[1778492651093,31.99,80930.09,0.0,0.40883,0.00017,28.15781]
[1778492656299,32.0,80933.31,0.0,0.40938,0.00017,28.16818]
[1778492656314,32.0,80933.31,0.0,0.40938,0.00017,28.16818]
[1778492656384,32.0,80933.3,0.0,0.40938,0.00017,28.16824]
[1778492662287,32.01,80937.92,0.0,0.41017,0.00017,28.18289]
[1778492668331,32.01,80937.5,0.0,0.41012,0.00017,28.18194]
[1778492673755,32.01,80938.1,0.0,0.41023,0.00017,28.18385]
[1778492673790,32.01,80938.1,0.0,0.41023,0.00017,28.18385]
[1778492675779,32.02,80932.99,0.0,0.40938,0.00017,28.16465]
[1778492675792,32.02,80932.99,0.0,0.40938,0.00017,28.16465]
[1778492676375,32.02,80932.99,0.0,0.40938,0.00017,28.1647]
[1778492676407,32.02,80932.99,0.0,0.40938,0.00017,28.1647]
[1778492677673,32.02,80932.63,0.0,0.40932,0.00017,28.16366]
[1778492677705,32.02,80932.63,0.0,0.40932,0.00017,28.16366]
[1778492677774,32.02,80932.84,0.0,0.40936,0.00017,28.16436]
[1778492681957,32.02,80933.01,0.0,0.4094,0.00017,28.16501]
[1778492681970,32.02,80933.01,0.0,0.4094,0.00017,28.16501]
[1778492682430,32.02,80933.01,0.0,0.4094,0.00017,28.16505]
[1778492686371,32.03,80933.6,0.0,0.40951,0.00017,28.16701]
[1778492686398,32.03,80933.6,0.0,0.40951,0.00017,28.16701]
[1778492686471,32.03,80933.76,0.0,0.40954,0.00017,28.16759]
[1778492691492,32.03,80933.76,0.0,0.40955,0.00017,28.16778]
[1778492694513,32.04,80926.12,0.0,0.40828,0.00017,28.14394]
[1778492696967,32.04,80925.85,0.0,0.40824,0.00017,28.1432]
[1778492696992,32.04,80925.85,0.0,0.40824,0.00017,28.1432]
[1778492697534,32.04,80925.69,0.0,0.40822,0.00017,28.14275]
[1778492702166,32.04,80925.6,0.0,0.40822,0.00017,28.14269]
[1778492702185,32.04,80925.6,0.0,0.40822,0.00017,28.14269]
[1778492702569,32.04,80925.6,0.0,0.40822,0.00017,28.14271]
[1778492703000,32.04,80925.6,0.0,0.40822,0.00017,28.14271]
[1778492703015,32.04,80925.6,0.0,0.40822,0.00017,28.14271]
[1778492703638,32.04,80925.6,0.0,0.40822,0.00017,28.14271]
[1778492703667,32.04,80925.6,0.0,0.40822,0.00017,28.14271]
[1778492706670,32.05,80917.3,0.0,0.40684,0.00017,28.1165]
[1778492709011,32.05,80917.26,0.0,0.40684,0.00017,28.11643]
[1778492709042,32.05,80917.26,0.0,0.40684,0.00017,28.11643]
[1778492709619,32.05,80917.26,0.0,0.40684,0.00017,28.11653]
[1778492712891,32.05,80918.38,0.0,0.40704,0.00017,28.12027]
[1778492712916,32.05,80918.38,0.0,0.40704,0.00017,28.12027]
[1778492713484,32.05,80918.38,0.0,0.40704,0.00017,28.12027]
[1778492713511,32.05,80918.38,0.0,0.40704,0.00017,28.12027]
[1778492715378,32.05,80918.83,0.0,0.40712,0.00017,28.12181]
[1778492715408,32.05,80918.83,0.0,0.40712,0.00017,28.12181]
[1778492715661,32.06,80919.3,0.0,0.4072,0.00017,28.12336]
[1778492720695,32.06,80919.2,0.0,0.4072,0.00017,28.12331]
[1778492725730,32.07,80920.11,0.0,0.40737,0.00017,28.12648]
[1778492730765,32.07,80920.89,0.0,0.40752,0.00017,28.12922]
[1778492733264,32.07,80919.39,0.0,0.40726,0.00017,28.12102]
[1778492733284,32.07,80919.39,0.0,0.40726,0.00017,28.12102]
[1778492735166,32.07,80920.22,0.0,0.4074,0.00017,28.12377]
[1778492735174,32.07,80920.22,0.0,0.4074,0.00017,28.12377]
[1778492735801,32.08,80920.22,0.0,0.40741,0.00017,28.12383]
[1778492738492,32.08,80918.36,0.0,0.4071,0.00017,28.11802]
[1778492738838,32.08,80918.14,0.0,0.40707,0.00017,28.11738]
[1778492743842,32.08,80918.47,0.0,0.40714,0.00017,28.11867]
[1778492746064,32.09,80918.44,0.0,0.40715,0.00017,28.11876]
[1778492746074,32.09,80918.44,0.0,0.40715,0.00017,28.11876]
[1778492746186,32.09,80918.44,0.0,0.40715,0.00017,28.11876]
[1778492746225,32.09,80918.44,0.0,0.40715,0.00017,28.11876]
[1778492753042,32.09,80917.35,0.0,0.40698,0.00017,28.1156]
[1778492758961,32.1,80922.2,0.0,0.40782,0.00017,28.1315]
[1778492761050,32.1,80921.92,0.0,0.40778,0.00017,28.13067]
[1778492761071,32.1,80921.92,0.0,0.40778,0.00017,28.13067]
[1778492761304,32.1,80921.92,0.0,0.40778,0.00017,28.13067]
[1778492761370,32.1,80921.92,0.0,0.40778,0.00017,28.13067]
[1778492761705,32.1,80921.92,0.0,0.40778,0.00017,28.13067]
[1778492761723,32.1,80921.92,0.0,0.40778,0.00017,28.13067]
[1778492761806,32.1,80923.64,0.0,0.40807,0.00017,28.13622]
[1778492762209,32.1,80923.64,0.0,0.40807,0.00017,28.13622]
[1778492762236,32.1,80923.64,0.0,0.40807,0.00017,28.13622]
[1778492762307,32.1,80932.79,0.0,0.4096,0.00017,28.16493]
[1778492765959,32.11,80933.18,0.0,0.40967,0.00017,28.16626]
[1778492765991,32.11,80933.18,0.0,0.40967,0.00017,28.16626]
[1778492766433,32.11,80933.07,0.0,0.40965,0.00017,28.16596]
[1778492769132,32.11,80932.43,0.0,0.40955,0.00017,28.16408]
[1778492776498,32.11,80932.18,0.0,0.40952,0.00017,28.16345]
[1778492781716,32.12,80930.11,0.0,0.40919,0.00017,28.15729]
[1778492784377,32.12,80929.76,0.0,0.40915,0.00017,28.15638]
[1778492784420,32.12,80929.76,0.0,0.40915,0.00017,28.15638]
[1778492784425,32.12,80929.81,0.0,0.40916,0.00017,28.15653]
[1778492788409,32.12,80934.24,0.0,0.4099,0.00017,28.17043]
[1778492788816,32.12,80933.17,0.0,0.40972,0.00017,28.16712]
[1778492793824,32.12,80932.33,0.0,0.40957,0.00017,28.16102]
[1778492795977,32.13,80925.4,0.0,0.40843,0.00017,28.13945]
[1778492800980,32.13,80925.6,0.0,0.40847,0.00017,28.14031]
[1778492805991,32.14,80925.95,0.0,0.40854,0.00017,28.14163]
[1778492811012,32.14,80923.0,0.0,0.40806,0.00017,28.13256]
[1778492816039,32.14,80924.31,0.0,0.4083,0.00017,28.13692]
[1778492817826,32.15,80924.37,0.0,0.40831,0.00017,28.13715]
[1778492817955,32.15,80924.37,0.0,0.40831,0.00017,28.13715]
[1778492817875,32.15,80925.96,0.0,0.40858,0.00017,28.1422]
[1778492818910,32.15,80930.3,0.0,0.4093,0.00017,28.1558]
[1778492824420,32.15,80932.04,0.0,0.4096,0.00017,28.16134]
[1778492830463,32.15,80930.85,0.0,0.40941,0.00017,28.1578]
[1778492835498,32.15,80931.46,0.0,0.40952,0.00017,28.15984]
[1778492840501,32.16,80930.4,0.0,0.40935,0.00017,28.15666]
[1778492845512,32.16,80929.5,0.0,0.40921,0.00017,28.15399]
[1778492850512,32.16,80927.68,0.0,0.40892,0.00017,28.14846]
[1778492851258,32.16,80927.2,0.0,0.40884,0.00017,28.14698]
[1778492851290,32.16,80927.2,0.0,0.40884,0.00017,28.14698]
[1778492851371,32.16,80927.11,0.0,0.40881,0.00017,28.14316]
[1778492856395,32.16,80927.11,0.0,0.40882,0.00017,28.14325]
[1778492858854,32.17,80926.99,0.0,0.4088,0.00017,28.14299]
[1778492858885,32.17,80926.99,0.0,0.4088,0.00017,28.14299]
[1778492858981,32.17,80927.81,0.0,0.40894,0.00017,28.14557]
[1778492860894,32.17,80935.8,0.0,0.41028,0.00017,28.17047]
[1778492862085,32.17,80935.8,0.0,0.41028,0.00017,28.1705]
[1778492862107,32.17,80935.8,0.0,0.41028,0.00017,28.1705]
[1778492862688,32.17,80936.46,0.0,0.41039,0.00017,28.17258]
[1778492863743,32.17,80936.46,0.0,0.41039,0.00017,28.17258]
[1778492863860,32.17,80936.46,0.0,0.41039,0.00017,28.17258]
[1778492863982,32.17,80937.86,0.0,0.41063,0.00017,28.17693]
[1778492864479,32.17,80937.86,0.0,0.41063,0.00017,28.17693]
[1778492864488,32.17,80937.86,0.0,0.41063,0.00017,28.17693]
[1778492864786,32.17,80937.86,0.0,0.41063,0.00017,28.17693]
[1778492864852,32.17,80937.86,0.0,0.41063,0.00017,28.17693]
[1778492866026,32.17,80944.51,0.0,0.41174,0.00017,28.19734]
[1778492866405,32.17,80951.28,0.0,0.41287,0.00017,28.21787]
[1778492866931,32.17,80951.37,0.0,0.41289,0.00017,28.21814]
[1778492867725,32.17,80951.37,0.0,0.41289,0.00017,28.21814]
[1778492867757,32.17,80951.37,0.0,0.41289,0.00017,28.21814]
[1778492867771,32.17,80952.05,0.0,0.413,0.00017,28.2202]
[1778492871588,32.17,80952.29,0.0,0.41304,0.00017,28.22093]
[1778492871618,32.17,80952.29,0.0,0.41304,0.00017,28.22093]
[1778492871856,32.17,80952.29,0.0,0.41304,0.00017,28.22093]
[1778492871946,32.17,80952.29,0.0,0.41304,0.00017,28.22093]
[1778492871952,32.17,80952.77,0.0,0.41312,0.00017,28.22238]
[1778492872994,32.17,80952.77,0.0,0.41312,0.00017,28.22238]
[1778492873014,32.17,80952.77,0.0,0.41312,0.00017,28.22238]
[1778492873768,32.17,80945.69,0.0,0.41194,0.00017,28.20099]
[1778492879450,32.17,80945.1,0.0,0.41185,0.00017,28.19929]
[1778492880436,32.17,80945.1,0.0,0.41185,0.00017,28.19929]
[1778492880458,32.17,80945.1,0.0,0.41185,0.00017,28.19929]
[1778492880817,32.18,80945.1,0.0,0.41185,0.00017,28.19932]
[1778492881926,32.18,80945.1,0.0,0.41185,0.00017,28.19932]
[1778492881941,32.18,80945.1,0.0,0.41185,0.00017,28.19932]
[1778492882029,32.18,80944.78,0.0,0.4118,0.00017,28.19837]
[1778492887028,32.18,80944.41,0.0,0.41174,0.00017,28.19731]
[1778492887043,32.18,80944.41,0.0,0.41174,0.00017,28.19731]
[1778492887050,32.18,80944.36,0.0,0.41173,0.00017,28.19718]
[1778492888025,32.18,80944.36,0.0,0.41173,0.00017,28.19718]
[1778492888057,32.18,80944.36,0.0,0.41173,0.00017,28.1972]
[1778492888875,32.18,80944.14,0.0,0.4117,0.00017,28.19654]
[1778492893908,32.18,80944.48,0.0,0.41176,0.00017,28.19766]
[1778492898943,32.18,80949.46,0.0,0.41259,0.00017,28.21282]
[1778492900083,32.18,80950.47,0.0,0.41276,0.00017,28.21588]
[1778492900218,32.18,80950.47,0.0,0.41276,0.00017,28.21588]
[1778492900958,32.18,80950.63,0.0,0.41279,0.00017,28.21637]
[1778492901650,32.18,80950.63,0.0,0.41279,0.00017,28.21637]
[1778492901964,32.18,80958.08,0.0,0.41403,0.00017,28.23869]
[1778492902722,32.18,80958.08,0.0,0.41403,0.00017,28.23869]
[1778492902972,32.18,80962.14,0.0,0.41471,0.00017,28.25073]
[1778492907263,32.18,80965.27,0.0,0.41523,0.00017,28.25992]
[1778492907290,32.18,80965.27,0.0,0.41523,0.00017,28.25992]
[1778492908008,32.18,80966.18,0.0,0.41538,0.00017,28.26259]
[1778492908128,32.18,80966.18,0.0,0.41538,0.00017,28.26259]
[1778492908138,32.18,80966.18,0.0,0.41538,0.00017,28.26259]
[1778492909014,32.18,80969.84,0.0,0.41599,0.00017,28.27329]
[1778492911113,32.18,80970.32,0.0,0.41606,0.00017,28.27114]
[1778492911136,32.18,80970.32,0.0,0.41606,0.00017,28.27114]
[1778492911145,32.18,80970.32,0.0,0.41606,0.00017,28.27114]
[1778492911208,32.18,80970.32,0.0,0.41606,0.00017,28.27114]
[1778492911235,32.18,80970.32,0.0,0.41606,0.00017,28.27114]
[1778492911298,32.18,80970.32,0.0,0.41606,0.00017,28.27114]
[1778492912035,32.18,80971.38,0.0,0.41624,0.00017,28.27421]
[1778492913203,32.18,80977.57,0.0,0.41727,0.00017,28.29215]
[1778492914049,32.18,80977.14,0.0,0.4172,0.00017,28.2909]
[1778492919058,32.18,80977.03,0.0,0.41718,0.00017,28.29055]
[1778492921533,32.18,80980.25,0.0,0.41772,0.00017,28.29981]
[1778492921578,32.18,80980.25,0.0,0.41772,0.00017,28.29981]
[1778492922074,32.18,80982.56,0.0,0.41811,0.00017,28.30643]
[1778492922143,32.18,80982.56,0.0,0.41811,0.00017,28.30643]
[1778492922359,32.18,80982.56,0.0,0.41811,0.00017,28.30643]
[1778492922974,32.18,80982.56,0.0,0.41811,0.00017,28.30643]
[1778492923015,32.18,80982.56,0.0,0.41811,0.00017,28.30643]
[1778492923026,32.18,80982.56,0.0,0.41811,0.00017,28.30643]
[1778492923026,32.18,80992.37,0.0,0.41975,0.00017,28.33425]
[1778492923565,32.18,80994.64,0.0,0.42013,0.00017,28.34062]
[1778492924426,32.18,80994.64,0.0,0.42013,0.00017,28.34062]
[1778492924448,32.18,80994.64,0.0,0.42013,0.00017,28.34062]
[1778492924536,32.18,80995.73,0.0,0.42031,0.00017,28.34369]
[1778492929805,32.18,80999.19,0.0,0.4209,0.00017,28.35348]
[1778492934894,32.18,80998.04,0.0,0.42072,0.00017,28.35036]
[1778492940233,32.19,81001.14,0.0,0.42125,0.00017,28.35912]
[1778492943160,32.19,81002.19,0.0,0.42143,0.00017,28.36207]
[1778492943293,32.19,81002.19,0.0,0.42143,0.00017,28.36207]
[1778492944701,32.19,80996.41,0.0,0.42046,0.00017,28.34606]
[1778492944801,32.19,80989.54,0.0,0.41931,0.00017,28.32681]
[1778492946617,32.19,80998.86,0.0,0.42087,0.00017,28.35291]
[1778492952632,32.19,80994.35,0.0,0.42012,0.00017,28.34043]
[1778492954627,32.19,80993.81,0.0,0.42004,0.00017,28.33895]
[1778492954707,32.19,80993.81,0.0,0.42004,0.00017,28.33895]
[1778492954808,32.19,80993.08,0.0,0.41991,0.00017,28.33692]
[1778492960016,32.19,80987.82,0.0,0.41904,0.00017,28.32215]
[1778492965411,32.2,80985.9,0.0,0.41872,0.00017,28.31675]
[1778492967924,32.2,80984.82,0.0,0.41854,0.00017,28.31369]
[1778492967980,32.2,80984.82,0.0,0.41854,0.00017,28.31369]
[1778492968067,32.2,80984.82,0.0,0.41854,0.00017,28.3137]
[1778492968992,32.2,80984.82,0.0,0.41854,0.00017,28.3137]
[1778492969020,32.2,80984.82,0.0,0.41854,0.00017,28.3137]
[1778492969072,32.2,80977.68,0.0,0.41734,0.00017,28.29327]
[1778492971137,32.2,80977.99,0.0,0.4174,0.00017,28.29416]
[1778492971179,32.2,80977.13,0.0,0.41725,0.00017,28.29168]
[1778492971537,32.2,80970.24,0.0,0.41609,0.00017,28.26818]
[1778492973193,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973229,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973262,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973316,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973325,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973447,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973501,32.2,80965.37,0.0,0.41527,0.00017,28.25386]
[1778492973780,32.2,80960.27,0.0,0.41442,0.00017,28.2388]
[1778492974885,32.19,80950.74,0.0,0.41283,0.00017,28.2103]
[1778492975433,32.19,80950.74,0.0,0.41283,0.00017,28.2103]
[1778492975816,32.19,80950.74,0.0,0.41283,0.00017,28.2103]
[1778492975843,32.19,80950.74,0.0,0.41283,0.00017,28.2103]
[1778492975911,32.2,80954.82,0.0,0.41351,0.00017,28.22255]
[1778492977359,32.2,80954.82,0.0,0.41351,0.00017,28.22255]
[1778492977391,32.2,80954.82,0.0,0.41351,0.00017,28.22255]
[1778492977726,32.2,80954.82,0.0,0.41351,0.00017,28.22255]
[1778492977749,32.2,80954.82,0.0,0.41351,0.00017,28.22255]
[1778492977825,32.2,80959.78,0.0,0.41434,0.00017,28.23734]
[1778492978778,32.2,80959.78,0.0,0.41434,0.00017,28.23734]
[1778492978800,32.2,80959.78,0.0,0.41434,0.00017,28.23734]
[1778492979039,32.19,80967.51,0.0,0.41563,0.00017,28.26013]
[1778492981014,32.19,80973.05,0.0,0.41655,0.00017,28.27627]
[1778492981111,32.19,80973.24,0.0,0.41658,0.00017,28.27681]
[1778492986574,32.19,80977.96,0.0,0.41737,0.00017,28.29041]
[1778492991715,32.19,80977.54,0.0,0.4173,0.00017,28.28918]
[1778492997357,32.19,80975.12,0.0,0.41689,0.00017,28.28218]
[1778493000978,32.19,80973.06,0.0,0.41655,0.00017,28.27617]
[1778493001539,32.19,80973.0,0.0,0.41654,0.00017,28.27597]
[1778493006710,32.19,80976.13,0.0,0.41705,0.00017,28.28497]
[1778493008205,32.19,80976.67,0.0,0.41714,0.00017,28.28652]
[1778493008253,32.19,80976.67,0.0,0.41714,0.00017,28.28652]
[1778493008722,32.19,80977.47,0.0,0.41728,0.00017,28.28882]
[1778493013412,32.19,80977.84,0.0,0.41734,0.00017,28.28986]
[1778493013458,32.19,80977.84,0.0,0.41734,0.00017,28.28986]
[1778493013756,32.19,80977.84,0.0,0.41734,0.00017,28.28983]
[1778493015070,32.19,80984.73,0.0,0.41849,0.00017,28.30954]
[1778493015218,32.19,80984.73,0.0,0.41849,0.00017,28.30954]
[1778493016778,32.19,80984.73,0.0,0.41849,0.00017,28.30955]
[1778493021150,32.19,80983.38,0.0,0.41826,0.00017,28.3057]
[1778493021871,32.19,80981.53,0.0,0.41795,0.00017,28.30043]
[1778493027857,32.19,80980.63,0.0,0.4178,0.00017,28.29784]
[1778493032890,32.19,80983.33,0.0,0.41824,0.00017,28.30205]
[1778493037913,32.19,80982.77,0.0,0.41815,0.00017,28.30045]
[1778493041951,32.19,80978.88,0.0,0.4175,0.00017,28.28928]
[1778493041989,32.19,80978.88,0.0,0.4175,0.00017,28.28928]
[1778493042052,32.19,80979.17,0.0,0.41755,0.00017,28.29011]
[1778493047072,32.19,80979.36,0.0,0.41758,0.00017,28.29064]
[1778493048550,32.19,80979.36,0.0,0.41757,0.00017,28.29061]
[1778493048600,32.19,80979.36,0.0,0.41757,0.00017,28.29061]
[1778493050304,32.19,80972.64,0.0,0.41645,0.00017,28.27115]
[1778493050326,32.19,80972.64,0.0,0.41645,0.00017,28.27115]
[1778493056052,32.18,80967.18,0.0,0.41553,0.00017,28.25516]
[1778493061087,32.18,80965.92,0.0,0.41532,0.00017,28.25143]
[1778493065280,32.18,80966.16,0.0,0.41536,0.00017,28.25211]
[1778493071295,32.18,80960.81,0.0,0.41446,0.00017,28.23632]
[1778493075754,32.18,80959.62,0.0,0.41426,0.00017,28.2328]
[1778493075798,32.18,80959.62,0.0,0.41426,0.00017,28.2328]
[1778493076249,32.18,80959.62,0.0,0.41426,0.00017,28.2328]
[1778493076192,32.18,80959.62,0.0,0.41427,0.00017,28.2328]
[1778493076274,32.18,80959.62,0.0,0.41427,0.00017,28.2328]
[1778493076847,32.18,80959.62,0.0,0.41427,0.00017,28.2328]
[1778493076897,32.18,80959.62,0.0,0.41427,0.00017,28.2328]
[1778493077110,32.18,80959.62,0.0,0.41427,0.00017,28.2328]
[1778493077134,32.18,80959.62,0.0,0.41427,0.00017,28.2328]
[1778493077344,32.18,80958.16,0.0,0.41402,0.00017,28.22846]
[1778493078208,32.18,80958.16,0.0,0.41402,0.00017,28.22847]
[1778493078596,32.18,80958.16,0.0,0.41402,0.00017,28.22847]
[1778493078616,32.18,80958.16,0.0,0.41402,0.00017,28.22847]
[1778493079175,32.18,80958.16,0.0,0.41402,0.00017,28.22847]
[1778493079206,32.18,80958.16,0.0,0.41402,0.00017,28.22847]
[1778493079769,32.18,80957.33,0.0,0.41388,0.00017,28.22601]
[1778493079799,32.18,80957.33,0.0,0.41388,0.00017,28.22601]
[1778493080221,32.18,80957.33,0.0,0.41388,0.00017,28.22601]
[1778493084250,32.18,80956.48,0.0,0.41374,0.00017,28.2235]
[1778493084282,32.18,80956.95,0.0,0.41382,0.00017,28.22491]
[1778493085257,32.19,80956.9,0.0,0.41381,0.00017,28.22477]
[1778493090931,32.19,80955.42,0.0,0.41357,0.00017,28.22041]
[1778493096334,32.19,80955.08,0.0,0.41351,0.00017,28.21591]
[1778493101562,32.19,80954.17,0.0,0.41336,0.00017,28.21324]
[1778493105635,32.19,80953.24,0.0,0.4132,0.00017,28.21048]
[1778493105681,32.19,80953.24,0.0,0.4132,0.00017,28.21048]
[1778493106201,32.19,80953.26,0.0,0.41321,0.00017,28.21056]
[1778493107148,32.19,80953.26,0.0,0.41321,0.00017,28.21056]
[1778493107183,32.19,80953.26,0.0,0.41321,0.00017,28.21056]
[1778493107249,32.19,80948.08,0.0,0.41235,0.00017,28.19497]
[1778493112446,32.19,80953.22,0.0,0.41321,0.00017,28.21053]
[1778493115752,32.19,80953.65,0.0,0.41328,0.00017,28.21184]
[1778493115805,32.19,80953.65,0.0,0.41328,0.00017,28.21184]
[1778493116254,32.19,80953.72,0.0,0.41329,0.00017,28.21207]
[1778493116540,32.19,80953.72,0.0,0.41329,0.00017,28.21207]
[1778493116589,32.19,80953.72,0.0,0.41329,0.00017,28.21207]
[1778493117098,32.19,80953.72,0.0,0.41329,0.00017,28.21207]
[1778493117162,32.19,80953.72,0.0,0.41329,0.00017,28.21207]
[1778493117185,32.19,80955.15,0.0,0.41353,0.00017,28.21636]
[1778493118298,32.19,80955.15,0.0,0.41353,0.00017,28.21636]
[1778493118323,32.19,80955.08,0.0,0.41352,0.00017,28.21615]
[1778493119114,32.19,80955.08,0.0,0.41352,0.00017,28.21616]
[1778493124555,32.19,80957.24,0.0,0.41388,0.00017,28.22264]
[1778493130853,32.19,80958.54,0.0,0.4141,0.00017,28.22655]
[1778493130880,32.19,80958.54,0.0,0.4141,0.00017,28.22655]
[1778493130926,32.19,80958.54,0.0,0.4141,0.00017,28.22655]
[1778493131230,32.19,80959.07,0.0,0.41419,0.00017,28.22814]
[1778493132902,32.19,80967.47,0.0,0.4156,0.00017,28.25293]
[1778493138628,32.19,80968.35,0.0,0.41574,0.00017,28.25548]
[1778493143665,32.19,80968.84,0.0,0.41582,0.00017,28.25688]
[1778493147816,32.19,80964.68,0.0,0.41513,0.00017,28.24465]
[1778493152829,32.19,80960.97,0.0,0.41449,0.00017,28.23014]
[1778493157850,32.19,80958.62,0.0,0.4141,0.00017,28.22314]
[1778493158803,32.19,80957.23,0.0,0.41387,0.00017,28.219]
[1778493159777,32.19,80957.23,0.0,0.41387,0.00017,28.219]
[1778493164783,32.19,80956.82,0.0,0.4138,0.00017,28.21777]
[1778493168814,32.19,80957.28,0.0,0.41387,0.00017,28.21914]
[1778493169272,32.19,80957.94,0.0,0.41398,0.00017,28.2211]
[1778493169987,32.19,80957.94,0.0,0.41398,0.00017,28.2211]
[1778493170088,32.19,80957.94,0.0,0.41398,0.00017,28.2211]
[1778493175890,32.19,80958.51,0.0,0.41408,0.00017,28.22278]
[1778493179132,32.19,80958.65,0.0,0.4141,0.00017,28.22319]
[1778493179160,32.19,80958.65,0.0,0.4141,0.00017,28.22319]
[1778493184521,32.19,80951.7,0.0,0.41294,0.00017,28.20242]
[1778493190997,32.19,80953.35,0.0,0.41322,0.00017,28.20746]
[1778493196033,32.19,80953.64,0.0,0.41328,0.00017,28.2084]
[1778493202074,32.2,80953.02,0.0,0.41318,0.00017,28.20664]
[1778493203306,32.2,80953.02,0.0,0.41318,0.00017,28.20664]
[1778493203335,32.2,80953.02,0.0,0.41318,0.00017,28.20664]
[1778493203915,32.2,80953.42,0.0,0.41325,0.00017,28.20785]
[1778493203960,32.2,80953.42,0.0,0.41325,0.00017,28.20785]
[1778493209123,32.2,80953.76,0.0,0.41331,0.00017,28.20898]
[1778493214811,32.2,80952.89,0.0,0.41316,0.00017,28.20291]
[1778493219165,32.2,80953.67,0.0,0.41329,0.00017,28.20536]
[1778493219195,32.2,80953.67,0.0,0.41329,0.00017,28.20536]
[1778493219265,32.2,80955.88,0.0,0.41367,0.00017,28.21199]
[1778493219683,32.2,80955.88,0.0,0.41367,0.00017,28.21199]
[1778493219732,32.2,80955.88,0.0,0.41367,0.00017,28.21199]
[1778493220239,32.2,80955.88,0.0,0.41367,0.00017,28.21199]
[1778493220280,32.2,80955.88,0.0,0.41367,0.00017,28.21199]
[1778493225369,32.2,80960.69,0.0,0.41447,0.00017,28.22636]
[1778493225974,32.2,80960.69,0.0,0.41447,0.00017,28.22636]
[1778493226036,32.2,80960.69,0.0,0.41447,0.00017,28.22636]
[1778493226245,32.21,80960.69,0.0,0.41447,0.00017,28.22637]
[1778493226709,32.21,80960.69,0.0,0.41447,0.00017,28.22637]
[1778493226937,32.21,80960.69,0.0,0.41447,0.00017,28.22637]
[1778493227087,32.21,80960.69,0.0,0.41447,0.00017,28.22637]
[1778493227250,32.21,80962.51,0.0,0.41478,0.00017,28.23176]
[1778493227717,32.21,80962.51,0.0,0.41478,0.00017,28.23176]
[1778493229578,32.2,80970.61,0.0,0.41613,0.00017,28.25551]
[1778493233382,32.2,80969.71,0.0,0.41598,0.00017,28.25286]
[1778493233422,32.2,80969.71,0.0,0.41598,0.00017,28.25286]
[1778493234299,32.2,80966.2,0.0,0.41539,0.00017,28.24257]
[1778493239335,32.2,80960.14,0.0,0.41438,0.00017,28.22467]
[1778493242904,32.2,80961.16,0.0,0.41455,0.00017,28.2277]
[1778493244823,32.2,80961.44,0.0,0.41459,0.00017,28.22852]
[1778493245375,32.2,80960.68,0.0,0.41447,0.00017,28.22627]
[1778493251418,32.2,80958.19,0.0,0.41405,0.00017,28.21889]
[1778493257460,32.2,80959.81,0.0,0.41432,0.00017,28.2237]
[1778493260693,32.2,80961.2,0.0,0.41455,0.00017,28.22782]
[1778493260747,32.2,80961.2,0.0,0.41455,0.00017,28.22782]
[1778493260808,32.2,80960.12,0.0,0.41437,0.00017,28.22461]
[1778493262041,32.2,80960.12,0.0,0.41437,0.00017,28.22461]
[1778493262066,32.2,80960.12,0.0,0.41437,0.00017,28.22461]
[1778493262126,32.2,80952.41,0.0,0.41309,0.00017,28.20161]
[1778493267382,32.2,80951.82,0.0,0.41299,0.00017,28.19985]
[1778493270474,32.21,80951.81,0.0,0.41299,0.00017,28.19989]
[1778493270519,32.21,80951.81,0.0,0.41299,0.00017,28.19989]
[1778493270575,32.21,80950.25,0.0,0.41273,0.00017,28.1952]
[1778493276227,32.21,80954.03,0.0,0.41336,0.00017,28.20311]
[1778493282329,32.21,80952.19,0.0,0.41305,0.00017,28.19767]
[1778493288295,32.21,80953.28,0.0,0.41324,0.00017,28.20107]
[1778493293713,32.21,80954.57,0.0,0.41347,0.00017,28.20505]
[1778493296249,32.21,80955.69,0.0,0.41366,0.00017,28.20841]
[1778493296279,32.21,80955.69,0.0,0.41366,0.00017,28.20841]
[1778493296322,32.22,80955.6,0.0,0.41364,0.00017,28.20818]
[1778493296563,32.22,80955.6,0.0,0.41364,0.00017,28.20818]
[1778493296605,32.22,80955.6,0.0,0.41364,0.00017,28.20818]
[1778493296736,32.22,80955.6,0.0,0.41364,0.00017,28.20818]
[1778493297884,32.22,80955.6,0.0,0.41364,0.00017,28.20818]
[1778493297897,32.22,80955.6,0.0,0.41364,0.00017,28.20818]
[1778493297985,32.22,80958.66,0.0,0.41415,0.00017,28.21731]
[1778493301005,32.22,80958.45,0.0,0.41412,0.00017,28.21671]
[1778493301033,32.22,80958.45,0.0,0.41412,0.00017,28.21671]
[1778493301106,32.22,80958.03,0.0,0.41405,0.00017,28.21547]
[1778493306804,32.22,80957.07,0.0,0.4139,0.00017,28.21269]
[1778493311030,32.22,80957.33,0.0,0.41394,0.00017,28.2135]
[1778493311049,32.22,80957.33,0.0,0.41394,0.00017,28.2135]
[1778493311433,32.22,80957.06,0.0,0.4139,0.00017,28.21273]
[1778493311687,32.22,80957.06,0.0,0.4139,0.00017,28.21273]
[1778493311715,32.22,80957.06,0.0,0.4139,0.00017,28.21273]
[1778493315646,32.22,80964.6,0.0,0.41516,0.00017,28.23507]
[1778493316795,32.22,80963.86,0.0,0.41504,0.00017,28.2329]
[1778493316812,32.22,80963.86,0.0,0.41504,0.00017,28.2329]
[1778493316874,32.22,80963.89,0.0,0.41504,0.00017,28.23299]
[1778493321909,32.22,80968.78,0.0,0.41586,0.00017,28.24736]
[1778493326945,32.22,80969.04,0.0,0.4159,0.00017,28.24814]
[1778493331000,32.22,80967.75,0.0,0.41569,0.00017,28.24438]
[1778493331022,32.22,80967.75,0.0,0.41569,0.00017,28.24438]
[1778493331056,32.22,80964.97,0.0,0.41521,0.00017,28.2327]
[1778493336955,32.22,80962.45,0.0,0.41479,0.00017,28.22516]
[1778493340790,32.22,80963.18,0.0,0.4149,0.00017,28.22717]
[1778493340807,32.22,80963.18,0.0,0.4149,0.00017,28.22717]
[1778493340858,32.22,80963.18,0.0,0.4149,0.00017,28.22717]
[1778493340877,32.22,80963.18,0.0,0.4149,0.00017,28.22717]
[1778493341121,32.22,80963.18,0.0,0.4149,0.00017,28.22717]
[1778493341296,32.22,80963.18,0.0,0.4149,0.00017,28.22717]
[1778493341389,32.22,80954.17,0.0,0.41339,0.00017,28.20037]
[1778493342311,32.22,80946.66,0.0,0.41214,0.00017,28.17778]
[1778493343518,32.22,80946.66,0.0,0.41214,0.00017,28.17778]
[1778493344052,32.22,80946.66,0.0,0.41214,0.00017,28.17778]
[1778493344074,32.22,80946.66,0.0,0.41214,0.00017,28.17778]
[1778493344140,32.22,80943.06,0.0,0.41154,0.00017,28.16688]
[1778493345415,32.22,80943.06,0.0,0.41154,0.00017,28.16688]
[1778493345426,32.22,80943.06,0.0,0.41154,0.00017,28.16688]
[1778493345731,32.22,80942.31,0.0,0.41142,0.00017,28.16468]
[1778493346534,32.22,80944.58,0.0,0.4118,0.00017,28.17164]
[1778493352122,32.22,80941.73,0.0,0.41134,0.00017,28.16307]
[1778493357507,32.23,80939.25,0.0,0.41093,0.00017,28.15567]
[1778493362564,32.23,80937.17,0.0,0.4106,0.00017,28.14952]
[1778493363920,32.23,80936.43,0.0,0.41048,0.00017,28.14728]
[1778493364206,32.23,80936.02,0.0,0.41041,0.00017,28.14603]
[1778493364788,32.23,80936.02,0.0,0.41041,0.00017,28.14603]
[1778493364859,32.23,80936.02,0.0,0.41041,0.00017,28.14603]
[1778493365213,32.23,80943.23,0.0,0.41162,0.00017,28.16811]
[1778493366416,32.23,80948.16,0.0,0.41244,0.00017,28.18312]
[1778493367087,32.23,80948.16,0.0,0.41244,0.00017,28.18312]
[1778493367119,32.23,80948.16,0.0,0.41244,0.00017,28.18312]
[1778493367228,32.23,80948.16,0.0,0.41244,0.00017,28.18316]
[1778493369174,32.23,80949.8,0.0,0.41272,0.00017,28.18814]
[1778493369214,32.23,80949.8,0.0,0.41272,0.00017,28.18814]
[1778493369256,32.23,80953.61,0.0,0.41336,0.00017,28.1996]
[1778493374276,32.24,80956.11,0.0,0.41378,0.00017,28.20711]
[1778493379311,32.24,80957.15,0.0,0.41395,0.00017,28.21024]
[1778493384396,32.24,80957.91,0.0,0.41408,0.00017,28.21252]
[1778493389186,32.24,80958.88,0.0,0.41424,0.00017,28.21544]
[1778493389222,32.24,80958.88,0.0,0.41424,0.00017,28.21544]
[1778493389380,32.24,80959.5,0.0,0.41435,0.00017,28.21728]
[1778493389996,32.24,80959.5,0.0,0.41435,0.00017,28.21728]
[1778493390023,32.24,80959.5,0.0,0.41435,0.00017,28.21728]
[1778493390388,32.24,80966.37,0.0,0.41549,0.00017,28.23752]
[1778493392806,32.24,80967.17,0.0,0.41562,0.00017,28.23632]
[1778493393409,32.24,80968.65,0.0,0.41586,0.00017,28.24064]
[1778493398444,32.24,80970.78,0.0,0.41622,0.00017,28.2468]
[1778493399601,32.24,80970.78,0.0,0.41622,0.00017,28.2468]
[1778493399625,32.24,80970.78,0.0,0.41622,0.00017,28.2468]
[1778493400457,32.24,80970.24,0.0,0.41612,0.00017,28.24521]
[1778493405063,32.23,80971.65,0.0,0.41636,0.00017,28.24928]
[1778493405085,32.23,80971.65,0.0,0.41636,0.00017,28.24928]
[1778493405565,32.23,80971.65,0.0,0.41636,0.00017,28.24928]
[1778493405128,32.23,80971.75,0.0,0.41637,0.00017,28.24956]
[1778493405615,32.23,80971.75,0.0,0.41637,0.00017,28.24956]
[1778493406230,32.23,80971.75,0.0,0.41637,0.00017,28.24956]
[1778493406277,32.23,80971.75,0.0,0.41637,0.00017,28.24956]
[1778493406862,32.23,80971.75,0.0,0.41637,0.00017,28.24954]
[1778493406902,32.23,80971.75,0.0,0.41637,0.00017,28.24954]
[1778493407507,32.23,80972.2,0.0,0.41645,0.00017,28.25083]
[1778493409292,32.23,80972.43,0.0,0.41648,0.00017,28.25149]
[1778493409325,32.23,80972.43,0.0,0.41648,0.00017,28.25149]
[1778493409426,32.23,80972.23,0.0,0.41645,0.00017,28.2509]
[1778493412037,32.23,80974.76,0.0,0.41687,0.00017,28.2582]
[1778493412071,32.23,80974.76,0.0,0.41687,0.00017,28.2582]
[1778493412541,32.23,80974.73,0.0,0.41687,0.00017,28.2581]
[1778493417577,32.23,80974.66,0.0,0.41685,0.00017,28.25784]
[1778493421256,32.23,80974.97,0.0,0.4169,0.00017,28.25869]
[1778493421352,32.23,80974.97,0.0,0.4169,0.00017,28.25869]
[1778493421605,32.23,80975.88,0.0,0.41705,0.00017,28.26131]
[1778493421704,32.23,80975.88,0.0,0.41705,0.00017,28.26131]
[1778493421766,32.23,80983.2,0.0,0.41828,0.00017,28.2823]
[1778493423609,32.23,80983.2,0.0,0.41828,0.00017,28.2823]
[1778493423262,32.23,80988.51,0.0,0.41916,0.00017,28.29734]
[1778493424576,32.23,80988.51,0.0,0.41916,0.00017,28.29734]
[1778493424589,32.23,80988.88,0.0,0.41923,0.00017,28.29839]
[1778493425279,32.23,80988.88,0.0,0.41923,0.00017,28.29839]
[1778493425331,32.23,80988.88,0.0,0.41923,0.00017,28.29839]
[1778493425333,32.23,80988.75,0.0,0.4192,0.00017,28.29802]
[1778493431251,32.23,80988.28,0.0,0.41913,0.00017,28.29671]
[1778493431841,32.23,80986.49,0.0,0.41883,0.00017,28.29166]
[1778493431936,32.23,80986.52,0.0,0.41883,0.00017,28.29175]
[1778493435750,32.23,80985.78,0.0,0.41871,0.00017,28.28965]
[1778493435781,32.23,80985.78,0.0,0.41871,0.00017,28.28965]
[1778493436351,32.23,80988.13,0.0,0.4191,0.00017,28.29628]
[1778493438454,32.23,80990.6,0.0,0.41951,0.00017,28.30321]
[1778493438494,32.23,80990.6,0.0,0.41951,0.00017,28.30321]
[1778493438532,32.23,80992.91,0.0,0.4199,0.00017,28.30971]
[1778493440123,32.23,80998.61,0.0,0.42085,0.00017,28.32559]
[1778493440213,32.23,81000.2,0.0,0.42112,0.00017,28.33002]
[1778493444180,32.23,80996.96,0.0,0.42058,0.00017,28.32111]
[1778493444210,32.23,80996.96,0.0,0.42058,0.00017,28.32111]
[1778493444252,32.23,80996.96,0.0,0.42059,0.00017,28.32113]
[1778493449569,32.23,80996.96,0.0,0.42059,0.00017,28.32113]
[1778493454573,32.24,80999.57,0.0,0.42102,0.00017,28.32502]
[1778493461891,32.24,81004.38,0.0,0.42185,0.00017,28.33849]
[1778493463379,32.24,81004.38,0.0,0.42185,0.00017,28.33849]
[1778493463395,32.24,81004.38,0.0,0.42185,0.00017,28.33849]
[1778493463434,32.24,81005.42,0.0,0.42202,0.00017,28.3414]
[1778493464653,32.24,81005.42,0.0,0.42202,0.00017,28.3414]
[1778493464680,32.24,81005.42,0.0,0.42202,0.00017,28.3414]
[1778493465342,32.24,81005.42,0.0,0.42202,0.00017,28.3414]
[1778493465360,32.24,81005.42,0.0,0.42202,0.00017,28.3414]
[1778493465650,32.24,80994.47,0.0,0.42019,0.00017,28.31118]
[1778493467011,32.25,80987.15,0.0,0.41897,0.00017,28.29064]
[1778493468907,32.25,80987.15,0.0,0.41897,0.00017,28.29066]
[1778493468981,32.25,80987.15,0.0,0.41897,0.00017,28.29066]
[1778493469139,32.25,80987.15,0.0,0.41897,0.00017,28.29066]
[1778493469241,32.25,80985.63,0.0,0.41872,0.00017,28.28637]
[1778493470901,32.25,80982.46,0.0,0.41819,0.00017,28.27739]
[1778493470930,32.25,80982.46,0.0,0.41819,0.00017,28.27739]
[1778493471072,32.25,80982.46,0.0,0.41819,0.00017,28.27739]
[1778493471083,32.25,80982.46,0.0,0.41819,0.00017,28.27739]
[1778493471540,32.25,80982.39,0.0,0.41818,0.00017,28.2772]
[1778493476561,32.25,80981.45,0.0,0.41802,0.00017,28.27456]
[1778493481574,32.25,80976.43,0.0,0.41719,0.00017,28.26019]
[1778493486588,32.25,80978.62,0.0,0.41755,0.00017,28.26647]
[1778493491618,32.25,80982.5,0.0,0.4182,0.00017,28.27758]
[1778493496635,32.25,80981.94,0.0,0.41811,0.00017,28.27599]
[1778493501647,32.25,80985.42,0.0,0.41869,0.00017,28.2859]
[1778493506665,32.25,80986.36,0.0,0.41885,0.00017,28.28858]
[1778493511694,32.25,80985.19,0.0,0.41865,0.00017,28.28526]
[1778493516703,32.25,80983.33,0.0,0.41833,0.00017,28.27645]
[1778493521705,32.25,80983.37,0.0,0.41834,0.00017,28.27657]
[1778493522771,32.25,80983.37,0.0,0.41834,0.00017,28.27657]
[1778493522784,32.25,80983.37,0.0,0.41834,0.00017,28.27657]
[1778493523322,32.25,80983.37,0.0,0.41834,0.00017,28.27657]
[1778493526311,32.25,80983.74,0.0,0.4184,0.00017,28.27762]
[1778493526354,32.25,80983.74,0.0,0.4184,0.00017,28.27762]
[1778493526550,32.25,80985.12,0.0,0.41863,0.00017,28.28154]
[1778493532325,32.25,80986.26,0.0,0.41882,0.00017,28.28478]
[1778493537610,32.25,80986.7,0.0,0.4189,0.00017,28.28604]
[1778493538501,32.25,80987.22,0.0,0.41898,0.00017,28.28751]
[1778493538533,32.25,80987.22,0.0,0.41898,0.00017,28.28751]
[1778493538634,32.25,80987.33,0.0,0.419,0.00017,28.28782]
[1778493540163,32.25,80987.33,0.0,0.419,0.00017,28.28782]
[1778493540204,32.25,80987.33,0.0,0.419,0.00017,28.28782]
[1778493540436,32.25,80987.33,0.0,0.419,0.00017,28.28782]
[1778493540868,32.25,80987.33,0.0,0.419,0.00017,28.28782]
[1778493540919,32.25,80987.33,0.0,0.419,0.00017,28.28782]
[1778493541443,32.25,80987.41,0.0,0.41902,0.00017,28.28805]
[1778493546478,32.25,80988.79,0.0,0.41925,0.00017,28.29195]
[1778493549860,32.25,80989.12,0.0,0.4193,0.00017,28.29288]
[1778493549892,32.25,80989.12,0.0,0.4193,0.00017,28.29288]
[1778493554537,32.25,80982.34,0.0,0.41816,0.00017,28.27361]
[1778493555852,32.25,80981.97,0.0,0.4181,0.00017,28.27253]
[1778493555897,32.25,80981.97,0.0,0.4181,0.00017,28.27253]
[1778493561588,32.25,80981.73,0.0,0.41806,0.00017,28.27176]
[1778493565466,32.25,80981.3,0.0,0.41798,0.00017,28.2705]
[1778493565500,32.25,80981.3,0.0,0.41798,0.00017,28.2705]
[1778493565991,32.25,80981.59,0.0,0.41803,0.00017,28.27131]
[1778493566031,32.25,80981.59,0.0,0.41803,0.00017,28.27131]
[1778493566404,32.25,80981.59,0.0,0.41803,0.00017,28.27131]
[1778493566418,32.25,80981.59,0.0,0.41803,0.00017,28.27131]
[1778493575686,32.24,80980.85,0.0,0.41789,0.00017,28.26554]
[1778493580721,32.24,80980.6,0.0,0.41784,0.00017,28.26476]
[1778493586048,32.24,80979.77,0.0,0.4177,0.00017,28.26232]
[1778493594461,32.24,80980.08,0.0,0.41774,0.00017,28.26314]
[1778493599881,32.24,80979.95,0.0,0.41771,0.00017,28.26266]
[1778493599924,32.24,80979.95,0.0,0.41771,0.00017,28.26266]
[1778493600318,32.24,80979.95,0.0,0.41771,0.00017,28.26266]
[1778493600346,32.24,80979.95,0.0,0.41771,0.00017,28.26266]
[1778493600479,32.24,80979.95,0.0,0.41771,0.00017,28.26266]
[1778493600743,32.23,80979.62,0.0,0.41766,0.00017,28.26169]
[1778493601754,32.23,80979.62,0.0,0.41766,0.00017,28.26169]
[1778493601813,32.23,80979.62,0.0,0.41766,0.00017,28.26169]
[1778493602038,32.23,80979.62,0.0,0.41766,0.00017,28.26169]
[1778493602086,32.23,80979.62,0.0,0.41766,0.00017,28.26169]
[1778493602547,32.23,80985.85,0.0,0.4187,0.00017,28.27944]
[1778493604616,32.23,80989.9,0.0,0.41938,0.00017,28.29089]
[1778493604660,32.23,80989.9,0.0,0.41938,0.00017,28.29089]
[1778493604712,32.23,80988.56,0.0,0.41915,0.00017,28.28712]
[1778493610560,32.23,80983.78,0.0,0.41835,0.00017,28.27355]
[1778493612774,32.23,80983.28,0.0,0.41827,0.00017,28.27212]
[1778493612804,32.23,80983.28,0.0,0.41827,0.00017,28.27212]
[1778493613530,32.23,80984.82,0.0,0.41853,0.00017,28.27649]
[1778493618247,32.23,80982.07,0.0,0.41806,0.00017,28.26866]
[1778493618265,32.23,80982.07,0.0,0.41806,0.00017,28.26866]
[1778493618667,32.23,80981.97,0.0,0.41805,0.00017,28.26836]
[1778493624705,32.23,80983.07,0.0,0.41823,0.00017,28.27146]
[1778493630064,32.23,80982.91,0.0,0.4182,0.00017,28.27097]
[1778493635104,32.23,80977.24,0.0,0.41724,0.00017,28.25113]
[1778493640138,32.23,80980.86,0.0,0.41784,0.00017,28.26143]
[1778493645175,32.23,80976.68,0.0,0.41713,0.00017,28.24935]
[1778493645920,32.23,80976.68,0.0,0.41713,0.00017,28.24935]
[1778493645940,32.23,80976.68,0.0,0.41713,0.00017,28.24935]
[1778493646183,32.23,80977.25,0.0,0.41723,0.00017,28.25098]
[1778493647008,32.23,80977.25,0.0,0.41723,0.00017,28.25098]
[1778493647029,32.23,80977.25,0.0,0.41723,0.00017,28.25098]
[1778493647638,32.23,80977.25,0.0,0.41723,0.00017,28.25098]
[1778493647650,32.23,80977.25,0.0,0.41723,0.00017,28.25098]
[1778493654783,32.22,80977.6,0.0,0.41728,0.00017,28.25188]
[1778493660444,32.22,80980.68,0.0,0.41779,0.00017,28.26062]
[1778493662739,32.22,80980.68,0.0,0.41778,0.00017,28.2606]
[1778493662761,32.22,80980.68,0.0,0.41778,0.00017,28.2606]
[1778493662840,32.22,80976.31,0.0,0.41705,0.00017,28.24801]
[1778493663275,32.22,80976.31,0.0,0.41705,0.00017,28.24801]
[1778493663309,32.22,80976.31,0.0,0.41705,0.00017,28.24801]
[1778493663782,32.22,80975.62,0.0,0.41694,0.00017,28.24601]
[1778493669263,32.22,80977.65,0.0,0.41727,0.00017,28.25182]
[1778493669289,32.22,80977.65,0.0,0.41727,0.00017,28.25182]
[1778493669364,32.22,80977.91,0.0,0.41731,0.00017,28.25253]
[1778493671922,32.22,80978.65,0.0,0.41743,0.00017,28.25463]
[1778493671959,32.22,80978.65,0.0,0.41743,0.00017,28.25463]
[1778493672265,32.22,80978.65,0.0,0.41743,0.00017,28.25463]
[1778493672294,32.22,80978.65,0.0,0.41743,0.00017,28.25463]
[1778493672846,32.22,80993.23,0.0,0.41988,0.00017,28.29599]
[1778493674865,32.22,80997.3,0.0,0.42055,0.00017,28.30731]
[1778493680096,32.21,80995.04,0.0,0.42017,0.00017,28.30088]
[1778493680613,32.21,80995.04,0.0,0.42017,0.00017,28.30088]
[1778493680633,32.21,80995.04,0.0,0.42017,0.00017,28.30088]
[1778493680714,32.21,80998.88,0.0,0.42081,0.00017,28.31152]
[1778493681316,32.21,80998.88,0.0,0.42081,0.00017,28.31152]
[1778493681349,32.21,80998.88,0.0,0.42081,0.00017,28.31152]
[1778493681427,32.21,80998.88,0.0,0.42081,0.00017,28.31152]
[1778493682542,32.21,80998.88,0.0,0.42081,0.00017,28.31152]
[1778493682565,32.21,80998.88,0.0,0.42081,0.00017,28.31152]
[1778493682643,32.21,80994.4,0.0,0.42005,0.00017,28.29896]
[1778493687658,32.21,80994.16,0.0,0.42001,0.00017,28.29823]
[1778493691895,32.2,80987.37,0.0,0.41884,0.00017,28.27534]
[1778493692201,32.2,80987.37,0.0,0.41884,0.00017,28.27534]
[1778493692249,32.2,80987.37,0.0,0.41884,0.00017,28.27534]
[1778493692506,32.2,80987.37,0.0,0.41884,0.00017,28.2753]
[1778493697419,32.2,80984.87,0.0,0.41841,0.00017,28.26809]
[1778493697455,32.2,80984.87,0.0,0.41841,0.00017,28.26809]
[1778493697539,32.2,80984.56,0.0,0.41836,0.00017,28.26717]
[1778493702574,32.19,80983.02,0.0,0.41809,0.00017,28.26264]
[1778493703977,32.19,80983.47,0.0,0.41816,0.00017,28.26389]
[1778493704014,32.19,80983.47,0.0,0.41816,0.00017,28.26389]
[1778493704588,32.19,80983.11,0.0,0.4181,0.00017,28.26283]
[1778493704976,32.19,80983.11,0.0,0.4181,0.00017,28.26283]
[1778493704999,32.19,80983.11,0.0,0.4181,0.00017,28.26283]
[1778493705698,32.19,80974.31,0.0,0.41663,0.00017,28.23752]
[1778493706219,32.19,80974.31,0.0,0.41663,0.00017,28.23752]
[1778493706231,32.19,80974.31,0.0,0.41663,0.00017,28.23752]
[1778493706601,32.19,80974.49,0.0,0.41666,0.00017,28.23805]
[1778493707298,32.19,80974.49,0.0,0.41666,0.00017,28.23805]
[1778493707313,32.19,80974.49,0.0,0.41666,0.00017,28.23805]
[1778493707609,32.19,80975.38,0.0,0.41681,0.00017,28.24063]
[1778493713651,32.2,80977.49,0.0,0.41717,0.00017,28.24679]
[1778493715625,32.2,80977.82,0.0,0.41722,0.00017,28.24775]
[1778493715644,32.2,80977.82,0.0,0.41722,0.00017,28.24775]
[1778493715754,32.2,80977.71,0.0,0.4172,0.00017,28.24744]
[1778493717585,32.2,80977.71,0.0,0.4172,0.00017,28.24745]
[1778493717616,32.2,80977.71,0.0,0.4172,0.00017,28.24745]
[1778493717678,32.2,80977.92,0.0,0.41724,0.00017,28.24804]
[1778493722715,32.19,80978.26,0.0,0.41729,0.00017,28.24891]
[1778493727750,32.19,80980.27,0.0,0.41762,0.00017,28.25457]
[1778493730635,32.19,80980.41,0.0,0.41764,0.00017,28.25493]
[1778493730681,32.19,80980.41,0.0,0.41764,0.00017,28.25493]
[1778493730777,32.19,80981.2,0.0,0.41777,0.00017,28.25717]
[1778493731883,32.19,80989.09,0.0,0.41909,0.00017,28.27961]
[1778493732190,32.19,80989.09,0.0,0.41909,0.00017,28.27961]
[1778493732216,32.19,80989.09,0.0,0.41909,0.00017,28.27961]
[1778493732888,32.19,80991.45,0.0,0.41948,0.00017,28.28624]
[1778493737915,32.18,80991.67,0.0,0.41949,0.00017,28.28644]
[1778493743913,32.18,80990.76,0.0,0.41934,0.00017,28.28386]
[1778493750911,32.17,80993.21,0.0,0.41974,0.00017,28.29065]
[1778493753900,32.17,80993.85,0.0,0.41984,0.00017,28.28889]
[1778493753931,32.17,80993.85,0.0,0.41984,0.00017,28.28889]
[1778493754940,32.17,80994.17,0.0,0.41989,0.00017,28.28977]
[1778493759974,32.17,80995.78,0.0,0.42015,0.00017,28.29421]
[1778493763214,32.17,80995.81,0.0,0.42016,0.00017,28.29427]
[1778493763244,32.17,80995.81,0.0,0.42016,0.00017,28.29427]
[1778493763871,32.17,80995.81,0.0,0.42016,0.00017,28.29427]
[1778493763904,32.17,80995.81,0.0,0.42016,0.00017,28.29427]
[1778493764433,32.17,80996.69,0.0,0.4203,0.00017,28.29669]
[1778493764472,32.17,80996.69,0.0,0.4203,0.00017,28.29669]
[1778493764534,32.17,80996.83,0.0,0.42033,0.00017,28.29708]
[1778493770026,32.17,80996.99,0.0,0.42034,0.00017,28.29739]
[1778493771152,32.17,80992.34,0.0,0.41956,0.00017,28.28437]
[1778493771184,32.17,80992.34,0.0,0.41956,0.00017,28.28437]
[1778493771259,32.17,80990.6,0.0,0.41927,0.00017,28.27949]
[1778493774698,32.17,80990.29,0.0,0.41922,0.00017,28.27866]
[1778493774739,32.17,80990.29,0.0,0.41922,0.00017,28.27866]
[1778493774873,32.17,80988.55,0.0,0.41894,0.00017,28.27378]
[1778493776044,32.17,80983.23,0.0,0.41804,0.00017,28.25865]
[1778493776078,32.17,80983.23,0.0,0.41804,0.00017,28.25865]
[1778493776734,32.17,80983.23,0.0,0.41804,0.00017,28.25865]
[1778493776745,32.17,80983.23,0.0,0.41804,0.00017,28.25865]
[1778493778563,32.17,80979.28,0.0,0.41738,0.00017,28.24732]
[1778493778580,32.17,80979.28,0.0,0.41738,0.00017,28.24732]
[1778493778664,32.17,80979.21,0.0,0.41737,0.00017,28.24713]
[1778493781534,32.17,80987.12,0.0,0.4187,0.00017,28.26976]
[1778493786472,32.17,80988.79,0.0,0.41897,0.00017,28.27441]
[1778493786708,32.17,80988.79,0.0,0.41897,0.00017,28.27441]
[1778493786744,32.17,80988.79,0.0,0.41897,0.00017,28.27441]
[1778493786897,32.17,80988.79,0.0,0.41897,0.00017,28.27441]
[1778493786949,32.17,80988.34,0.0,0.4189,0.00017,28.27311]
[1778493787064,32.17,80988.34,0.0,0.4189,0.00017,28.27311]
[1778493787192,32.17,80988.34,0.0,0.4189,0.00017,28.27311]
[1778493787361,32.17,80988.34,0.0,0.4189,0.00017,28.27311]
[1778493787391,32.17,80988.34,0.0,0.4189,0.00017,28.27311]
[1778493787444,32.17,80988.34,0.0,0.4189,0.00017,28.27311]
[1778493787491,32.17,81003.18,0.0,0.42139,0.00017,28.31464]
[1778493788051,32.17,81003.18,0.0,0.42139,0.00017,28.31464]
[1778493788064,32.17,81003.18,0.0,0.42139,0.00017,28.31464]
[1778493788301,32.17,81003.18,0.0,0.42139,0.00017,28.31464]
[1778493788784,32.17,81003.18,0.0,0.42139,0.00017,28.31464]
[1778493788838,32.17,81006.11,0.0,0.42188,0.00017,28.32272]
[1778493790069,32.17,81005.45,0.0,0.42177,0.00017,28.32096]
[1778493790092,32.17,81005.45,0.0,0.42177,0.00017,28.32096]
[1778493790421,32.17,81005.45,0.0,0.42177,0.00017,28.32096]
[1778493790912,32.17,81000.83,0.0,0.421,0.00017,28.30827]
[1778493792110,32.17,81000.57,0.0,0.42096,0.00017,28.30761]
[1778493792141,32.17,81000.57,0.0,0.42096,0.00017,28.30761]
[1778493792880,32.17,81000.57,0.0,0.42096,0.00017,28.30761]
[1778493794145,32.17,80993.93,0.0,0.41985,0.00017,28.28906]
[1778493794150,32.17,80993.93,0.0,0.41985,0.00017,28.28906]
[1778493794249,32.17,80993.93,0.0,0.41985,0.00017,28.28906]
[1778493795785,32.17,80987.54,0.0,0.41877,0.00017,28.271]
[1778493795821,32.17,80987.54,0.0,0.41877,0.00017,28.271]
[1778493795827,32.17,80987.54,0.0,0.41877,0.00017,28.271]
[1778493795832,32.17,80987.54,0.0,0.41877,0.00017,28.271]
[1778493797375,32.17,80981.74,0.0,0.4178,0.00017,28.2545]
[1778493797689,32.17,80979.14,0.0,0.41737,0.00017,28.24705]
[1778493799029,32.17,80979.14,0.0,0.41737,0.00017,28.24705]
[1778493799956,32.17,80979.96,0.0,0.41751,0.00017,28.24944]
[1778493800505,32.17,80979.96,0.0,0.41751,0.00017,28.24944]
[1778493800550,32.17,80979.96,0.0,0.41751,0.00017,28.24944]
[1778493800558,32.17,80979.68,0.0,0.41746,0.00017,28.24863]
[1778493805973,32.18,80979.31,0.0,0.4174,0.00017,28.24765]
[1778493811335,32.18,80978.81,0.0,0.41731,0.00017,28.24275]
[1778493813474,32.18,80979.63,0.0,0.41745,0.00017,28.24512]
[1778493813507,32.18,80979.63,0.0,0.41745,0.00017,28.24512]
[1778493817188,32.18,80972.12,0.0,0.41619,0.00017,28.2234]
[1778493817374,32.18,80972.12,0.0,0.41619,0.00017,28.2234]
[1778493817410,32.18,80972.12,0.0,0.41619,0.00017,28.2234]
[1778493817493,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818145,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818169,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818189,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818424,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818461,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818583,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818617,32.18,80967.91,0.0,0.41549,0.00017,28.21109]
[1778493818803,32.18,80958.61,0.0,0.41393,0.00017,28.18358]
[1778493819587,32.18,80958.61,0.0,0.41393,0.00017,28.18358]
[1778493819645,32.18,80958.61,0.0,0.41393,0.00017,28.18358]
[1778493819799,32.18,80958.61,0.0,0.41393,0.00017,28.18358]
[1778493819829,32.18,80970.53,0.0,0.41593,0.00017,28.21875]
[1778493821639,32.18,80969.47,0.0,0.41575,0.00017,28.21564]
[1778493821888,32.18,80969.45,0.0,0.41575,0.00017,28.21558]
[1778493827447,32.18,80970.82,0.0,0.41597,0.00017,28.21956]
[1778493832482,32.18,80971.17,0.0,0.41603,0.00017,28.22054]
[1778493837607,32.18,80970.35,0.0,0.41589,0.00017,28.21811]
[1778493837987,32.18,80970.35,0.0,0.41589,0.00017,28.21811]
[1778493837996,32.18,80970.35,0.0,0.41589,0.00017,28.21811]
[1778493838525,32.17,80969.78,0.0,0.41579,0.00017,28.21642]
[1778493839819,32.17,80969.78,0.0,0.41579,0.00017,28.21642]
[1778493839844,32.17,80969.78,0.0,0.41579,0.00017,28.21642]
[1778493839920,32.17,80969.86,0.0,0.4158,0.00017,28.21663]
[1778493845576,32.17,80968.47,0.0,0.41557,0.00017,28.2125]
[1778493850608,32.17,80966.34,0.0,0.41521,0.00017,28.20619]
[1778493856489,32.17,80967.38,0.0,0.41538,0.00017,28.20921]
[1778493856629,32.17,80967.38,0.0,0.41538,0.00017,28.20921]
[1778493856652,32.17,80967.38,0.0,0.41538,0.00017,28.20921]
[1778493856667,32.17,80970.31,0.0,0.41587,0.00017,28.21777]
[1778493861686,32.17,80976.11,0.0,0.41684,0.00017,28.2346]
[1778493866726,32.17,80973.56,0.0,0.4164,0.00017,28.22712]
[1778493874778,32.17,80974.57,0.0,0.41656,0.00017,28.22643]
[1778493878755,32.17,80976.09,0.0,0.41681,0.00017,28.23082]
[1778493878782,32.17,80976.09,0.0,0.41681,0.00017,28.23082]
[1778493878856,32.17,80971.79,0.0,0.41609,0.00017,28.21832]
[1778493879916,32.17,80971.79,0.0,0.41609,0.00017,28.21832]
[1778493879928,32.17,80971.79,0.0,0.41609,0.00017,28.21832]
[1778493880017,32.17,80972.56,0.0,0.41622,0.00017,28.22056]
[1778493883405,32.16,80973.01,0.0,0.41629,0.00017,28.22187]
[1778493883452,32.16,80973.01,0.0,0.41629,0.00017,28.22187]
[1778493883841,32.16,80972.18,0.0,0.41615,0.00017,28.21945]
[1778493888876,32.16,80972.59,0.0,0.41622,0.00017,28.22063]
[1778493893911,32.16,80972.91,0.0,0.41628,0.00017,28.22155]
[1778493899953,32.16,80973.79,0.0,0.41642,0.00017,28.22412]
[1778493902964,32.16,80974.61,0.0,0.41656,0.00017,28.22651]
[1778493903000,32.16,80974.61,0.0,0.41656,0.00017,28.22651]
[1778493903098,32.16,80977.83,0.0,0.4171,0.00017,28.23584]
[1778493904749,32.16,80980.71,0.0,0.41758,0.00017,28.24412]
[1778493904761,32.16,80980.71,0.0,0.41758,0.00017,28.24412]
[1778493904988,32.16,80980.71,0.0,0.41758,0.00017,28.2441]
[1778493910031,32.16,80984.33,0.0,0.41818,0.00017,28.25437]
[1778493915058,32.16,80984.53,0.0,0.41821,0.00017,28.25482]
[1778493917945,32.16,80982.69,0.0,0.4179,0.00017,28.24951]
[1778493917981,32.16,80982.69,0.0,0.4179,0.00017,28.24951]
[1778493918080,32.16,80982.36,0.0,0.41784,0.00017,28.24854]
[1778493924121,32.15,80979.97,0.0,0.41743,0.00017,28.24157]
[1778493928218,32.15,80975.58,0.0,0.41669,0.00017,28.22883]
[1778493928235,32.15,80975.58,0.0,0.41669,0.00017,28.22883]
[1778493928880,32.15,80973.5,0.0,0.41634,0.00017,28.22279]
[1778493934271,32.15,80970.81,0.0,0.41588,0.00017,28.2114]
[1778493937551,32.15,80971.78,0.0,0.41604,0.00017,28.21424]
[1778493937568,32.15,80971.78,0.0,0.41604,0.00017,28.21424]
[1778493937612,32.15,80972.51,0.0,0.41617,0.00017,28.21637]
[1778493938448,32.15,80983.55,0.0,0.41802,0.00017,28.24827]
[1778493941124,32.15,80984.93,0.0,0.41825,0.00017,28.25215]
[1778493946957,32.15,80982.32,0.0,0.4178,0.00017,28.24456]
[1778493947330,32.15,80982.32,0.0,0.4178,0.00017,28.24456]
[1778493947357,32.15,80982.32,0.0,0.4178,0.00017,28.24456]
[1778493947458,32.15,80982.5,0.0,0.41783,0.00017,28.24507]
[1778493950477,32.15,80984.35,0.0,0.41814,0.00017,28.25033]
[1778493950510,32.15,80984.1,0.0,0.41809,0.00017,28.2496]
[1778493952217,32.15,80984.1,0.0,0.41809,0.00017,28.24958]
[1778493952317,32.15,80984.69,0.0,0.41819,0.00017,28.25124]
[1778493957982,32.14,80981.96,0.0,0.41772,0.00017,28.24332]
[1778493961396,32.14,80979.51,0.0,0.41731,0.00017,28.23622]
[1778493961580,32.14,80979.51,0.0,0.41731,0.00017,28.23622]
[1778493961586,32.14,80977.75,0.0,0.41701,0.00017,28.23112]
[1778493967099,32.14,80972.84,0.0,0.41619,0.00017,28.21689]
[1778493973867,32.14,80974.85,0.0,0.41653,0.00017,28.22277]
[1778493981083,32.14,80974.49,0.0,0.41647,0.00017,28.22168]
[1778493986567,32.14,80974.93,0.0,0.41654,0.00017,28.22287]
[1778493991603,32.14,80973.04,0.0,0.41621,0.00017,28.21382]
[1778493993075,32.14,80973.04,0.0,0.41621,0.00017,28.21382]
[1778493993105,32.14,80973.04,0.0,0.41621,0.00017,28.21382]
[1778493993177,32.14,80972.09,0.0,0.41605,0.00017,28.21106]
[1778493998652,32.14,80971.34,0.0,0.41592,0.00017,28.20882]
[1778494003688,32.14,80970.9,0.0,0.41585,0.00017,28.20754]
[1778494009729,32.14,80971.78,0.0,0.41599,0.00017,28.21013]
[1778494014970,32.14,80971.63,0.0,0.41597,0.00017,28.2097]
[1778494016350,32.14,80970.12,0.0,0.41572,0.00017,28.20526]
[1778494016369,32.14,80970.12,0.0,0.41572,0.00017,28.20526]
[1778494017042,32.14,80970.67,0.0,0.41581,0.00017,28.20686]
[1778494018094,32.14,80970.67,0.0,0.41581,0.00017,28.20686]
[1778494018108,32.14,80970.67,0.0,0.41581,0.00017,28.20686]
[1778494018195,32.14,80971.83,0.0,0.416,0.00017,28.21025]
[1778494023828,32.14,80973.01,0.0,0.4162,0.00017,28.21372]
[1778494028862,32.14,80974.54,0.0,0.41646,0.00017,28.21821]
[1778494029275,32.14,80974.54,0.0,0.41646,0.00017,28.21821]
[1778494029302,32.14,80974.54,0.0,0.41646,0.00017,28.21821]
[1778494029871,32.14,80974.46,0.0,0.41645,0.00017,28.21798]
[1778494030957,32.14,80984.09,0.0,0.41806,0.00017,28.24576]
[1778494037031,32.14,80986.48,0.0,0.41846,0.00017,28.25248]
[1778494042960,32.14,80984.22,0.0,0.41807,0.00017,28.24588]
[1778494049266,32.13,80983.75,0.0,0.41798,0.00017,28.24445]
[1778494053238,32.13,80985.74,0.0,0.4183,0.00017,28.24651]
[1778494053267,32.13,80988.39,0.0,0.41874,0.00017,28.25404]
[1778494054036,32.13,80989.17,0.0,0.41887,0.00017,28.25623]
[1778494056083,32.13,80990.07,0.0,0.41902,0.00017,28.25875]
[1778494056142,32.13,80990.07,0.0,0.41902,0.00017,28.25875]
[1778494056243,32.13,80990.55,0.0,0.4191,0.00017,28.26009]
[1778494061144,32.13,80992.6,0.0,0.41944,0.00017,28.26586]
[1778494061180,32.13,80994.3,0.0,0.41973,0.00017,28.27067]
[1778494061347,32.13,80994.3,0.0,0.41973,0.00017,28.27067]
[1778494062066,32.13,80994.3,0.0,0.41973,0.00017,28.27067]
[1778494062246,32.13,80996.69,0.0,0.42013,0.00017,28.27739]
[1778494062944,32.13,80996.69,0.0,0.42013,0.00017,28.27739]
[1778494062959,32.13,80996.69,0.0,0.42013,0.00017,28.27739]
[1778494063100,32.13,80996.69,0.0,0.42014,0.00017,28.2774]
[1778494068135,32.13,80994.44,0.0,0.41976,0.00017,28.27114]
[1778494070371,32.13,80991.18,0.0,0.41921,0.00017,28.26198]
[1778494072779,32.13,80985.7,0.0,0.4183,0.00017,28.24644]
[1778494073173,32.13,80987.34,0.0,0.41857,0.00017,28.25114]
[1778494073323,32.13,80987.34,0.0,0.41857,0.00017,28.25114]
[1778494073985,32.13,80987.34,0.0,0.41857,0.00017,28.25114]
[1778494080341,32.14,80990.01,0.0,0.41903,0.00017,28.25887]
[1778494083946,32.14,80990.39,0.0,0.4191,0.00017,28.25999]
[1778494083982,32.14,80990.39,0.0,0.4191,0.00017,28.25999]
[1778494084248,32.14,80990.26,0.0,0.41908,0.00017,28.25965]
[1778494085258,32.14,80997.14,0.0,0.42024,0.00017,28.27903]
[1778494090292,32.14,80998.93,0.0,0.42054,0.00017,28.28407]
[1778494093549,32.14,80998.48,0.0,0.42047,0.00017,28.28283]
[1778494093578,32.14,80998.48,0.0,0.42047,0.00017,28.28283]
[1778494093754,32.14,80998.39,0.0,0.42045,0.00017,28.28259]
[1778494098282,32.14,81001.47,0.0,0.42098,0.00017,28.29135]
[1778494098376,32.15,81004.8,0.0,0.42155,0.00017,28.30068]
[1778494102351,32.15,81006.14,0.0,0.42179,0.00017,28.30463]
[1778494103006,32.15,81006.14,0.0,0.42179,0.00017,28.30463]
[1778494103202,32.15,81006.14,0.0,0.42179,0.00017,28.30463]
[1778494103229,32.15,81006.14,0.0,0.42179,0.00017,28.30463]
[1778494103303,32.16,81009.14,0.0,0.4223,0.00017,28.31291]
[1778494104254,32.16,81009.14,0.0,0.4223,0.00017,28.31291]
[1778494104046,32.16,81020.45,0.0,0.42421,0.00017,28.34356]
[1778494105047,32.16,81020.45,0.0,0.42421,0.00017,28.34356]
[1778494105114,32.16,81017.84,0.0,0.42377,0.00017,28.33655]
[1778494107912,32.16,81017.72,0.0,0.42375,0.00017,28.33623]
[1778494108002,32.16,81017.97,0.0,0.42379,0.00017,28.3369]
[1778494112657,32.16,81016.68,0.0,0.42356,0.00017,28.32991]
[1778494113256,32.16,81016.68,0.0,0.42356,0.00017,28.32991]
[1778494112758,32.16,81013.86,0.0,0.42309,0.00017,28.32228]
[1778494113965,32.16,81013.81,0.0,0.42308,0.00017,28.32214]
[1778494114933,32.16,81013.81,0.0,0.42308,0.00017,28.32214]
[1778494114980,32.16,81015.3,0.0,0.42333,0.00017,28.32621]
[1778494118158,32.16,81022.44,0.0,0.42454,0.00017,28.3455]
[1778494123422,32.16,81021.62,0.0,0.42442,0.00017,28.34344]
[1778494128560,32.17,81022.8,0.0,0.42462,0.00017,28.34665]
[1778494133596,32.16,81023.56,0.0,0.42474,0.00017,28.34861]
[1778494135353,32.16,81024.01,0.0,0.42482,0.00017,28.34979]
[1778494135391,32.16,81024.01,0.0,0.42482,0.00017,28.34979]
[1778494135682,32.16,81024.29,0.0,0.42486,0.00017,28.35052]
[1778494141123,32.17,81025.25,0.0,0.42503,0.00017,28.35321]
[1778494143343,32.17,81025.03,0.0,0.425,0.00017,28.35269]
[1778494143363,32.17,81025.72,0.0,0.42512,0.00017,28.35456]
[1778494143666,32.17,81025.73,0.0,0.42512,0.00017,28.35462]
[1778494144425,32.17,81025.73,0.0,0.42512,0.00017,28.35462]
[1778494144445,32.17,81025.73,0.0,0.42512,0.00017,28.35462]
[1778494144776,32.17,81026.4,0.0,0.42524,0.00017,28.35643]
[1778494145971,32.17,81026.4,0.0,0.42524,0.00017,28.35643]
[1778494146002,32.17,81026.4,0.0,0.42524,0.00017,28.35643]
[1778494146072,32.17,81027.18,0.0,0.42538,0.00017,28.35856]
[1778494149069,32.17,81032.99,0.0,0.42636,0.00017,28.37386]
[1778494149092,32.17,81032.99,0.0,0.42636,0.00017,28.37386]
[1778494149193,32.18,81035.95,0.0,0.42686,0.00017,28.38163]
[1778494152059,32.18,81036.89,0.0,0.42702,0.00017,28.38409]
[1778494152084,32.18,81036.89,0.0,0.42702,0.00017,28.38409]
[1778494152160,32.18,81036.86,0.0,0.42702,0.00017,28.38406]
[1778494158440,32.18,81040.23,0.0,0.4276,0.00017,28.39293]
[1778494163811,32.19,81041.93,0.0,0.42789,0.00017,28.39742]
[1778494165802,32.19,81038.39,0.0,0.4273,0.00017,28.38837]
[1778494165959,32.19,81038.39,0.0,0.4273,0.00017,28.38837]
[1778494166058,32.19,81039.15,0.0,0.42743,0.00017,28.39036]
[1778494167164,32.19,81039.15,0.0,0.42743,0.00017,28.39036]
[1778494167189,32.19,81039.15,0.0,0.42743,0.00017,28.39036]
[1778494167265,32.19,81041.89,0.0,0.4279,0.00017,28.39744]
[1778494167854,32.19,81041.89,0.0,0.4279,0.00017,28.39744]
[1778494168007,32.19,81041.89,0.0,0.4279,0.00017,28.39744]
[1778494168086,32.19,81045.48,0.0,0.4285,0.00017,28.40662]
[1778494168867,32.19,81045.48,0.0,0.4285,0.00017,28.40662]
[1778494173695,32.19,81051.18,0.0,0.42946,0.00017,28.41767]
[1778494178576,32.2,81050.35,0.0,0.42933,0.00017,28.41564]
[1778494178682,32.2,81050.35,0.0,0.42933,0.00017,28.41564]
[1778494179231,32.2,81050.35,0.0,0.42933,0.00017,28.41564]
[1778494179316,32.2,81050.35,0.0,0.42933,0.00017,28.41564]
[1778494179325,32.2,81050.35,0.0,0.42933,0.00017,28.41564]
[1778494179293,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494179519,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494179925,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494180663,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494180705,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494180737,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494180763,32.2,81059.38,0.0,0.43085,0.00017,28.43825]
[1778494181312,32.2,81065.91,0.0,0.43196,0.00017,28.45434]
[1778494182058,32.2,81065.91,0.0,0.43196,0.00017,28.45434]
[1778494182070,32.2,81065.91,0.0,0.43196,0.00017,28.45434]
[1778494182308,32.2,81065.77,0.0,0.43193,0.00017,28.45402]
[1778494182673,32.2,81065.77,0.0,0.43193,0.00017,28.45402]
[1778494182696,32.2,81065.77,0.0,0.43193,0.00017,28.45402]
[1778494183348,32.2,81065.01,0.0,0.43181,0.00017,28.45218]
[1778494186650,32.2,81064.07,0.0,0.43165,0.00017,28.44991]
[1778494186701,32.2,81064.07,0.0,0.43165,0.00017,28.44991]
[1778494186889,32.2,81064.07,0.0,0.43165,0.00017,28.44991]
[1778494186915,32.2,81064.07,0.0,0.43165,0.00017,28.44991]
[1778494187233,32.2,81064.07,0.0,0.43165,0.00017,28.44991]
[1778494187315,32.2,81061.64,0.0,0.43124,0.00017,28.44397]
[1778494193019,32.2,81060.27,0.0,0.43102,0.00017,28.44067]
[1778494196033,32.2,81061.13,0.0,0.43117,0.00017,28.44283]
[1778494196125,32.2,81061.13,0.0,0.43117,0.00017,28.44283]
[1778494196188,32.21,81062.87,0.0,0.43146,0.00017,28.44714]
[1778494197202,32.21,81069.98,0.0,0.43266,0.00017,28.4645]
[1778494202313,32.21,81072.71,0.0,0.43313,0.00017,28.47115]
[1778494207315,32.21,81068.9,0.0,0.4325,0.00017,28.46209]
[1778494211893,32.22,81066.93,0.0,0.43217,0.00017,28.45737]
[1778494211978,32.22,81066.93,0.0,0.43217,0.00017,28.45737]
[1778494212256,32.22,81063.69,0.0,0.43163,0.00017,28.44946]
[1778494214167,32.22,81055.05,0.0,0.43017,0.00017,28.42812]
[1778494219214,32.22,81055.75,0.0,0.4303,0.00017,28.42994]
[1778494223650,32.22,81055.83,0.0,0.43031,0.00017,28.43019]
[1778494223759,32.22,81055.83,0.0,0.43031,0.00017,28.43019]
[1778494224238,32.22,81055.75,0.0,0.4303,0.00017,28.43001]
[1778494224904,32.22,81055.75,0.0,0.4303,0.00017,28.43001]
[1778494224940,32.22,81055.75,0.0,0.4303,0.00017,28.43001]
[1778494225324,32.22,81055.75,0.0,0.4303,0.00017,28.43001]
[1778494227967,32.22,81048.76,0.0,0.42913,0.00017,28.41249]
[1778494228020,32.22,81048.76,0.0,0.42913,0.00017,28.41249]
[1778494228268,32.22,81048.59,0.0,0.4291,0.00017,28.41207]
[1778494231853,32.22,81048.23,0.0,0.42903,0.00017,28.40767]
[1778494231902,32.22,81048.23,0.0,0.42903,0.00017,28.40767]
[1778494231963,32.22,81048.23,0.0,0.42903,0.00017,28.40767]
[1778494231992,32.22,81048.23,0.0,0.42903,0.00017,28.40767]
[1778494232387,32.22,81062.48,0.0,0.43143,0.00017,28.44322]
[1778494232882,32.22,81062.48,0.0,0.43143,0.00017,28.44322]
[1778494232916,32.22,81062.48,0.0,0.43143,0.00017,28.44322]
[1778494233406,32.22,81063.67,0.0,0.43163,0.00017,28.44616]
[1778494238503,32.23,81059.55,0.0,0.43094,0.00017,28.43608]
[1778494240874,32.23,81060.3,0.0,0.43107,0.00017,28.43796]
[1778494241215,32.23,81060.3,0.0,0.43107,0.00017,28.43796]
[1778494241227,32.23,81060.3,0.0,0.43107,0.00017,28.43796]
[1778494241357,32.23,81059.88,0.0,0.431,0.00017,28.43694]
[1778494241623,32.23,81059.88,0.0,0.431,0.00017,28.43694]
[1778494248407,32.23,81060.17,0.0,0.43106,0.00017,28.43775]
[1778494250572,32.23,81062.22,0.0,0.43141,0.00017,28.44283]
[1778494250615,32.23,81062.22,0.0,0.43141,0.00017,28.44283]
[1778494251101,32.23,81062.22,0.0,0.43141,0.00017,28.44283]
[1778494251129,32.23,81062.22,0.0,0.43141,0.00017,28.44283]
[1778494251930,32.23,81062.38,0.0,0.43144,0.00017,28.44324]
[1778494251964,32.23,81062.38,0.0,0.43144,0.00017,28.44324]
[1778494252434,32.23,81062.46,0.0,0.43145,0.00017,28.44346]
[1778494257469,32.24,81059.72,0.0,0.431,0.00017,28.43679]
[1778494262096,32.24,81058.49,0.0,0.43079,0.00017,28.4338]
[1778494262376,32.24,81063.61,0.0,0.43166,0.00017,28.44644]
[1778494267548,32.24,81062.48,0.0,0.43148,0.00017,28.44378]
[1778494268900,32.24,81062.48,0.0,0.43148,0.00017,28.44378]
[1778494268924,32.24,81062.48,0.0,0.43148,0.00017,28.44378]
[1778494269222,32.24,81061.21,0.0,0.43127,0.00017,28.4407]
[1778494271626,32.24,81068.11,0.0,0.43243,0.00017,28.45761]
[1778494276947,32.25,81068.54,0.0,0.43251,0.00017,28.45877]
[1778494278637,32.25,81067.57,0.0,0.43236,0.00017,28.45648]
[1778494278963,32.25,81067.57,0.0,0.43236,0.00017,28.45648]
[1778494279004,32.25,81067.57,0.0,0.43236,0.00017,28.45648]
[1778494279292,32.25,81067.57,0.0,0.43236,0.00017,28.45654]
[1778494283814,32.26,81065.95,0.0,0.4321,0.00017,28.45269]
[1778494283857,32.26,81065.95,0.0,0.4321,0.00017,28.45269]
[1778494284135,32.26,81064.85,0.0,0.43191,0.00017,28.45]
[1778494285281,32.26,81064.85,0.0,0.43191,0.00017,28.45]
[1778494285330,32.26,81064.85,0.0,0.43191,0.00017,28.45]
[1778494285382,32.26,81064.98,0.0,0.43193,0.00017,28.45031]
[1778494285611,32.26,81064.98,0.0,0.43193,0.00017,28.45031]
[1778494285679,32.26,81064.98,0.0,0.43193,0.00017,28.45031]
[1778494285818,32.26,81065.86,0.0,0.43208,0.00017,28.45246]
[1778494286544,32.26,81065.86,0.0,0.43208,0.00017,28.45246]
[1778494286588,32.26,81065.86,0.0,0.43208,0.00017,28.45246]
[1778494291070,32.26,81074.74,0.0,0.43358,0.00017,28.47395]
[1778494296340,32.26,81076.69,0.0,0.4339,0.00017,28.47515]
[1778494299554,32.26,81076.25,0.0,0.43383,0.00017,28.47413]
[1778494299689,32.26,81076.25,0.0,0.43383,0.00017,28.47413]
[1778494299781,32.26,81076.25,0.0,0.43383,0.00017,28.47413]
[1778494301028,32.26,81076.25,0.0,0.43383,0.00017,28.47413]
[1778494301133,32.26,81076.25,0.0,0.43383,0.00017,28.47413]
[1778494301473,32.26,81073.35,0.0,0.43334,0.00017,28.46718]
[1778494302804,32.26,81073.35,0.0,0.43334,0.00017,28.46718]
[1778494302827,32.26,81073.35,0.0,0.43334,0.00017,28.46718]
[1778494303485,32.26,81073.35,0.0,0.43334,0.00017,28.46718]
[1778494303465,32.26,81078.36,0.0,0.43419,0.00017,28.47919]
[1778494303809,32.26,81078.36,0.0,0.43419,0.00017,28.47919]
[1778494304550,32.26,81078.36,0.0,0.43419,0.00017,28.47919]
[1778494304568,32.26,81078.36,0.0,0.43419,0.00017,28.47919]
[1778494305358,32.26,81079.59,0.0,0.4344,0.00017,28.48216]
[1778494305889,32.26,81079.59,0.0,0.4344,0.00017,28.48216]
[1778494305926,32.26,81079.59,0.0,0.4344,0.00017,28.48216]
[1778494306389,32.26,81079.59,0.0,0.4344,0.00017,28.48216]
[1778494306414,32.26,81079.59,0.0,0.4344,0.00017,28.48216]
[1778494313701,32.26,81075.71,0.0,0.43375,0.00017,28.47295]
[1778494313744,32.26,81075.71,0.0,0.43375,0.00017,28.47295]
[1778494314024,32.26,81079.13,0.0,0.43433,0.00017,28.4811]
[1778494315505,32.26,81079.13,0.0,0.43433,0.00017,28.4811]
[1778494315607,32.27,81082.46,0.0,0.43489,0.00017,28.489]
[1778494320607,32.27,81078.75,0.0,0.43427,0.00017,28.4803]
[1778494325657,32.27,81078.89,0.0,0.4343,0.00017,28.48064]
[1778494330712,32.27,81080.98,0.0,0.43464,0.00017,28.48551]
[1778494335725,32.27,81084.01,0.0,0.43516,0.00017,28.49269]
[1778494337226,32.27,81083.96,0.0,0.43515,0.00017,28.49258]
[1778494337276,32.27,81083.96,0.0,0.43515,0.00017,28.49258]
[1778494337279,32.27,81083.42,0.0,0.43506,0.00017,28.49133]
[1778494343307,32.27,81080.05,0.0,0.43449,0.00017,28.48334]
[1778494349186,32.27,81084.23,0.0,0.4352,0.00017,28.49325]
[1778494350257,32.27,81084.17,0.0,0.43519,0.00017,28.49314]
[1778494350290,32.27,81084.17,0.0,0.43519,0.00017,28.49314]
[1778494350359,32.27,81084.19,0.0,0.4352,0.00017,28.4932]
[1778494352121,32.27,81084.19,0.0,0.43519,0.00017,28.48969]
[1778494352147,32.27,81084.19,0.0,0.43519,0.00017,28.48969]
[1778494352449,32.27,81084.15,0.0,0.43518,0.00017,28.48962]
[1778494357454,32.27,81085.87,0.0,0.43548,0.00017,28.49369]
[1778494357478,32.27,81085.87,0.0,0.43548,0.00017,28.49369]
[1778494357553,32.27,81086.7,0.0,0.43562,0.00017,28.49564]
[1778494358880,32.27,81087.08,0.0,0.43568,0.00017,28.49653]
[1778494358908,32.27,81087.08,0.0,0.43568,0.00017,28.49653]
[1778494359202,32.27,81087.08,0.0,0.43568,0.00017,28.49653]
[1778494359968,32.27,81087.08,0.0,0.43568,0.00017,28.49653]
[1778494359991,32.27,81087.08,0.0,0.43568,0.00017,28.49653]
[1778494360431,32.27,81097.5,0.0,0.43744,0.00017,28.52047]
[1778494364134,32.27,81101.09,0.0,0.43804,0.00017,28.52861]
[1778494364213,32.27,81101.09,0.0,0.43804,0.00017,28.52861]
[1778494365354,32.27,81088.33,0.0,0.43589,0.00017,28.49939]
[1778494370369,32.27,81087.53,0.0,0.43575,0.00017,28.49746]
[1778494373876,32.27,81088.25,0.0,0.43586,0.00017,28.49907]
[1778494373934,32.27,81088.25,0.0,0.43586,0.00017,28.49907]
[1778494374316,32.27,81084.95,0.0,0.43531,0.00017,28.49137]
[1778494376616,32.27,81084.2,0.0,0.43518,0.00017,28.48959]
[1778494376651,32.27,81084.2,0.0,0.43518,0.00017,28.48959]
[1778494377330,32.27,81082.29,0.0,0.43486,0.00017,28.48509]
[1778494379904,32.27,81082.23,0.0,0.43484,0.00017,28.48494]
[1778494379995,32.27,81082.23,0.0,0.43484,0.00017,28.48494]
[1778494380015,32.27,81082.23,0.0,0.43484,0.00017,28.48494]
[1778494380353,32.27,81082.09,0.0,0.43482,0.00017,28.48458]
[1778494382266,32.26,81076.74,0.0,0.43392,0.00017,28.4719]
[1778494382300,32.26,81076.74,0.0,0.43392,0.00017,28.4719]
[1778494382321,32.26,81074.51,0.0,0.43354,0.00017,28.46657]
[1778494382936,32.26,81074.51,0.0,0.43354,0.00017,28.46657]
[1778494382993,32.26,81074.51,0.0,0.43354,0.00017,28.46657]
[1778494384384,32.27,81073.63,0.0,0.43339,0.00017,28.46449]
[1778494384453,32.27,81073.63,0.0,0.43339,0.00017,28.46449]
[1778494384554,32.27,81063.11,0.0,0.43162,0.00017,28.43902]
[1778494384925,32.27,81063.11,0.0,0.43162,0.00017,28.43902]
[1778494384968,32.27,81063.11,0.0,0.43162,0.00017,28.43902]
[1778494384975,32.27,81063.11,0.0,0.43162,0.00017,28.43902]
[1778494384985,32.27,81063.11,0.0,0.43162,0.00017,28.43902]
[1778494388445,32.27,81060.89,0.0,0.43125,0.00017,28.43362]
[1778494388474,32.27,81060.89,0.0,0.43125,0.00017,28.43362]
[1778494388511,32.27,81060.89,0.0,0.43125,0.00017,28.43362]
[1778494388652,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494388690,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494388767,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494388787,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494389236,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494389305,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494389418,32.27,81061.31,0.0,0.43132,0.00017,28.43467]
[1778494393444,32.27,81054.54,0.0,0.43019,0.00017,28.41797]
[1778494398478,32.27,81054.53,0.0,0.43019,0.00017,28.41798]
[1778494400058,32.27,81048.71,0.0,0.42921,0.00017,28.4034]
[1778494400078,32.27,81048.71,0.0,0.42921,0.00017,28.4034]
[1778494400492,32.27,81048.71,0.0,0.42921,0.00017,28.40341]
[1778494403572,32.27,81047.57,0.0,0.42902,0.00017,28.40055]
[1778494403625,32.27,81042.37,0.0,0.42815,0.00017,28.38736]
[1778494404520,32.27,81042.37,0.0,0.42815,0.00017,28.38737]
[1778494408150,32.27,81045.43,0.0,0.42867,0.00017,28.39521]
[1778494408196,32.27,81045.43,0.0,0.42867,0.00017,28.39521]
[1778494409570,32.27,81045.43,0.0,0.42867,0.00017,28.39522]
[1778494410107,32.27,81043.85,0.0,0.4284,0.00017,28.39123]
[1778494413923,32.28,81045.79,0.0,0.42873,0.00017,28.39271]
[1778494414031,32.28,81045.79,0.0,0.42873,0.00017,28.39271]
[1778494415597,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494415644,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494415656,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494416049,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494416104,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494416254,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494416281,32.28,81036.18,0.0,0.42712,0.00017,28.36818]
[1778494416604,32.28,81038.55,0.0,0.42752,0.00017,28.37431]
[1778494416934,32.28,81038.55,0.0,0.42752,0.00017,28.37431]
[1778494416962,32.28,81038.55,0.0,0.42752,0.00017,28.37431]
[1778494417529,32.28,81038.55,0.0,0.42752,0.00017,28.37431]
[1778494417580,32.28,81038.55,0.0,0.42752,0.00017,28.37431]
[1778494418114,32.28,81042.34,0.0,0.42816,0.00017,28.38404]
[1778494418139,32.28,81042.34,0.0,0.42816,0.00017,28.38404]
[1778494423653,32.28,81046.39,0.0,0.42885,0.00017,28.39446]
[1778494428837,32.29,81047.56,0.0,0.42905,0.00017,28.39749]
[1778494433376,32.29,81047.68,0.0,0.42907,0.00017,28.39788]
[1778494433409,32.29,81047.68,0.0,0.42907,0.00017,28.39788]
[1778494433616,32.29,81049.1,0.0,0.42932,0.00017,28.40149]
[1778494438758,32.29,81048.62,0.0,0.42924,0.00017,28.40037]
[1778494443793,32.3,81049.3,0.0,0.42936,0.00017,28.40216]
[1778494448797,32.3,81050.01,0.0,0.42949,0.00017,28.40402]
[1778494453876,32.3,81052.91,0.0,0.42998,0.00017,28.41133]
[1778494458996,32.3,81052.67,0.0,0.42994,0.00017,28.41079]
[1778494465023,32.3,81052.35,0.0,0.42989,0.00017,28.41004]
[1778494470058,32.3,81047.43,0.0,0.42907,0.00017,28.39776]
[1778494475067,32.31,81050.05,0.0,0.42951,0.00017,28.4009]
[1778494481048,32.31,81050.53,0.0,0.42959,0.00017,28.40214]
[1778494481083,32.31,81050.53,0.0,0.42959,0.00017,28.40214]
[1778494481182,32.31,81050.74,0.0,0.42963,0.00017,28.40268]
[1778494482034,32.31,81050.74,0.0,0.42963,0.00017,28.40268]
[1778494482063,32.31,81050.74,0.0,0.42963,0.00017,28.40268]
[1778494482383,32.31,81048.02,0.0,0.42917,0.00017,28.39586]
[1778494487389,32.31,81047.06,0.0,0.42901,0.00017,28.39349]
[1778494490426,32.31,81043.77,0.0,0.42847,0.00017,28.38521]
[1778494490472,32.31,81043.77,0.0,0.42847,0.00017,28.38521]
[1778494490516,32.31,81043.78,0.0,0.42847,0.00017,28.38525]
[1778494496636,32.31,81040.9,0.0,0.42799,0.00017,28.37798]
[1778494502204,32.32,81037.21,0.0,0.42738,0.00017,28.36866]
[1778494503660,32.32,81037.21,0.0,0.42738,0.00017,28.36866]
[1778494509680,32.32,81036.53,0.0,0.42728,0.00017,28.36704]
[1778494511513,32.32,81035.52,0.0,0.42711,0.00017,28.36451]
[1778494511557,32.32,81035.52,0.0,0.42711,0.00017,28.36451]
[1778494511633,32.33,81035.7,0.0,0.42715,0.00017,28.36503]
[1778494511813,32.33,81035.7,0.0,0.42715,0.00017,28.36503]
[1778494512663,32.33,81035.7,0.0,0.42715,0.00017,28.36503]
[1778494512713,32.33,81035.7,0.0,0.42715,0.00017,28.36503]
[1778494513351,32.33,81025.76,0.0,0.42548,0.00017,28.33921]
[1778494513758,32.33,81025.76,0.0,0.42548,0.00017,28.33921]
[1778494513827,32.33,81025.76,0.0,0.42548,0.00017,28.33921]
[1778494514345,32.33,81025.07,0.0,0.42537,0.00017,28.33744]
[1778494517611,32.33,81024.82,0.0,0.42533,0.00017,28.33681]
[1778494517688,32.33,81026.31,0.0,0.42559,0.00017,28.3408]
[1778494520157,32.33,81025.37,0.0,0.42543,0.00017,28.33836]
[1778494520442,32.33,81025.37,0.0,0.42543,0.00017,28.33836]
[1778494520583,32.33,81025.37,0.0,0.42543,0.00017,28.33836]
[1778494520674,32.33,81023.93,0.0,0.42519,0.00017,28.33454]
[1778494521685,32.33,81034.66,0.0,0.42699,0.00017,28.36257]
[1778494522863,32.33,81034.66,0.0,0.42699,0.00017,28.36257]
[1778494522911,32.33,81034.66,0.0,0.42699,0.00017,28.36257]
[1778494523350,32.33,81040.24,0.0,0.42793,0.00017,28.37693]
[1778494525783,32.33,81040.33,0.0,0.42794,0.00017,28.37719]
[1778494525882,32.33,81040.33,0.0,0.42794,0.00017,28.37719]
[1778494526373,32.33,81041.0,0.0,0.42806,0.00017,28.37892]
[1778494531389,32.34,81046.79,0.0,0.42903,0.00017,28.39015]
[1778494536441,32.34,81047.51,0.0,0.42915,0.00017,28.39202]
[1778494542069,32.34,81045.8,0.0,0.42887,0.00017,28.38776]
[1778494542101,32.34,81045.8,0.0,0.42887,0.00017,28.38776]
[1778494542547,32.34,81046.08,0.0,0.42892,0.00017,28.3885]
[1778494548526,32.34,81046.22,0.0,0.42895,0.00017,28.38893]
[1778494549906,32.34,81046.58,0.0,0.42901,0.00017,28.38985]
[1778494549974,32.34,81046.58,0.0,0.42901,0.00017,28.38985]
[1778494550539,32.34,81046.58,0.0,0.42901,0.00017,28.38986]
[1778494552125,32.34,81049.19,0.0,0.42945,0.00017,28.39644]
[1778494552190,32.34,81049.19,0.0,0.42945,0.00017,28.39644]
[1778494552648,32.34,81052.08,0.0,0.42993,0.00017,28.40368]
[1778494557677,32.35,81052.69,0.0,0.43004,0.00017,28.40522]
[1778494560756,32.35,81050.99,0.0,0.42975,0.00017,28.40099]
[1778494560783,32.35,81052.71,0.0,0.43004,0.00017,28.40529]
[1778494560796,32.35,81052.71,0.0,0.43004,0.00017,28.40529]
[1778494561616,32.35,81053.46,0.0,0.43017,0.00017,28.40716]
[1778494566651,32.35,81052.6,0.0,0.43003,0.00017,28.40502]
[1778494571686,32.35,81052.41,0.0,0.42999,0.00017,28.40454]
[1778494576721,32.35,81044.13,0.0,0.4286,0.00017,28.38374]
[1778494581527,32.35,81049.34,0.0,0.42948,0.00017,28.39689]
[1778494581640,32.35,81049.34,0.0,0.42948,0.00017,28.39689]
[1778494581756,32.35,81051.19,0.0,0.42979,0.00017,28.40152]
[1778494583500,32.35,81055.55,0.0,0.43052,0.00017,28.41238]
[1778494583615,32.35,81055.55,0.0,0.43052,0.00017,28.41238]
[1778494583770,32.35,81056.61,0.0,0.4307,0.00017,28.41501]
[1778494585369,32.35,81060.83,0.0,0.43141,0.00017,28.42541]
[1778494585390,32.35,81060.83,0.0,0.43141,0.00017,28.42541]
[1778494585499,32.35,81060.83,0.0,0.43141,0.00017,28.42541]
[1778494585539,32.35,81060.83,0.0,0.43141,0.00017,28.42541]
[1778494587274,32.35,81062.33,0.0,0.43167,0.00017,28.42911]
[1778494587312,32.35,81062.33,0.0,0.43167,0.00017,28.42911]
[1778494587798,32.35,81064.85,0.0,0.43209,0.00017,28.43524]
[1778494587823,32.35,81064.85,0.0,0.43209,0.00017,28.43524]
[1778494587876,32.35,81064.85,0.0,0.43209,0.00017,28.43524]
[1778494588218,32.35,81064.61,0.0,0.43205,0.00017,28.43465]
[1778494590152,32.35,81064.87,0.0,0.43209,0.00017,28.43528]
[1778494590157,32.35,81064.87,0.0,0.43209,0.00017,28.43528]
[1778494590188,32.35,81064.87,0.0,0.43209,0.00017,28.43528]
[1778494590216,32.35,81064.96,0.0,0.43211,0.00017,28.43548]
[1778494592057,32.35,81066.5,0.0,0.43235,0.00017,28.43568]
[1778494592088,32.35,81066.5,0.0,0.43235,0.00017,28.43568]
[1778494592157,32.35,81066.12,0.0,0.43229,0.00017,28.43476]
[1778494597875,32.35,81064.67,0.0,0.43204,0.00017,28.43118]
[1778494603471,32.34,81063.79,0.0,0.43189,0.00017,28.42901]
[1778494609180,32.34,81064.14,0.0,0.43195,0.00017,28.42988]
[1778494615455,32.35,81064.53,0.0,0.43202,0.00017,28.43084]
[1778494615497,32.35,81064.53,0.0,0.43202,0.00017,28.43084]
[1778494615598,32.35,81065.25,0.0,0.43214,0.00017,28.43259]
[1778494617894,32.35,81065.45,0.0,0.43217,0.00017,28.43308]
[1778494617921,32.35,81065.45,0.0,0.43217,0.00017,28.43308]
[1778494618017,32.35,81065.53,0.0,0.43219,0.00017,28.43327]
[1778494623110,32.35,81065.59,0.0,0.4322,0.00017,28.43342]
[1778494623142,32.35,81065.59,0.0,0.4322,0.00017,28.43342]
[1778494623176,32.35,81065.59,0.0,0.4322,0.00017,28.43342]
[1778494623243,32.35,81067.08,0.0,0.43245,0.00017,28.43703]
[1778494626316,32.35,81069.56,0.0,0.43286,0.00017,28.44301]
[1778494626418,32.34,81071.11,0.0,0.43312,0.00017,28.44673]
[1778494626878,32.34,81071.11,0.0,0.43312,0.00017,28.44673]
[1778494627095,32.34,81071.11,0.0,0.43312,0.00017,28.44673]
[1778494627511,32.34,81071.11,0.0,0.43312,0.00017,28.44672]
[1778494631971,32.34,81075.13,0.0,0.43379,0.00017,28.45628]
[1778494631992,32.34,81075.13,0.0,0.43379,0.00017,28.45628]
[1778494632769,32.34,81075.13,0.0,0.43379,0.00017,28.45628]
[1778494632800,32.34,81075.13,0.0,0.43379,0.00017,28.45628]
[1778494632645,32.34,81075.64,0.0,0.43388,0.00017,28.45748]
[1778494633028,32.34,81075.64,0.0,0.43388,0.00017,28.45748]
[1778494633136,32.34,81075.64,0.0,0.43388,0.00017,28.45748]
[1778494637552,32.34,81066.79,0.0,0.43239,0.00017,28.43622]
[1778494641319,32.34,81066.39,0.0,0.43232,0.00017,28.43521]
[1778494641349,32.34,81066.39,0.0,0.43232,0.00017,28.43521]
[1778494642100,32.34,81072.39,0.0,0.43333,0.00017,28.4497]
[1778494642127,32.34,81072.39,0.0,0.43333,0.00017,28.4497]
[1778494642662,32.34,81072.39,0.0,0.43333,0.00017,28.4497]
[1778494642699,32.34,81072.39,0.0,0.43333,0.00017,28.4497]
[1778494643157,32.34,81071.96,0.0,0.43326,0.00017,28.44868]
[1778494643183,32.34,81071.96,0.0,0.43326,0.00017,28.44868]
[1778494643258,32.34,81072.14,0.0,0.43329,0.00017,28.44911]
[1778494650456,32.34,81075.39,0.0,0.43384,0.00017,28.45693]
[1778494650481,32.34,81075.39,0.0,0.43384,0.00017,28.45693]
[1778494650557,32.35,81075.9,0.0,0.43393,0.00017,28.45819]
[1778494651647,32.35,81075.9,0.0,0.43393,0.00017,28.45819]
[1778494651660,32.35,81075.9,0.0,0.43393,0.00017,28.45819]
[1778494651709,32.35,81076.24,0.0,0.43398,0.00017,28.4555]
[1778494652252,32.35,81076.24,0.0,0.43398,0.00017,28.4555]
[1778494652284,32.35,81076.24,0.0,0.43398,0.00017,28.4555]
[1778494652360,32.35,81075.58,0.0,0.43387,0.00017,28.45393]
[1778494658084,32.35,81079.4,0.0,0.43452,0.00017,28.46304]
[1778494658297,32.35,81079.51,0.0,0.43454,0.00017,28.46341]
[1778494663731,32.37,81079.51,0.0,0.43458,0.00017,28.46384]
[1778494666180,32.36,81077.82,0.0,0.43429,0.00017,28.45975]
[1778494666353,32.36,81077.82,0.0,0.43429,0.00017,28.45975]
[1778494671806,32.34,81081.39,0.0,0.43484,0.00017,28.46761]
[1778494673068,32.34,81081.39,0.0,0.43482,0.00017,28.46736]
[1778494677255,32.32,81076.54,0.0,0.43398,0.00017,28.45555]
[1778494677431,32.33,81080.03,0.0,0.43458,0.00017,28.46399]
[1778494679783,32.33,81082.47,0.0,0.435,0.00017,28.46987]
[1778494679808,32.33,81082.47,0.0,0.435,0.00017,28.46987]
[1778494679882,32.34,81083.47,0.0,0.43519,0.00017,28.47244]
[1778494682124,32.35,81081.56,0.0,0.43488,0.00017,28.46816]
[1778494682156,32.35,81081.56,0.0,0.43488,0.00017,28.46816]
[1778494682465,32.35,81081.56,0.0,0.43488,0.00017,28.46816]
[1778494682978,32.35,81081.56,0.0,0.43488,0.00017,28.46816]
[1778494683026,32.35,81081.56,0.0,0.43488,0.00017,28.46816]
[1778494683774,32.36,81082.53,0.0,0.43506,0.00017,28.47064]
[1778494683909,32.36,81082.53,0.0,0.43506,0.00017,28.47064]
[1778494683963,32.36,81082.53,0.0,0.43506,0.00017,28.47064]
[1778494684482,32.36,81082.53,0.0,0.43506,0.00017,28.47064]
[1778494686276,32.36,81081.66,0.0,0.43493,0.00017,28.46869]
[1778494686310,32.36,81081.66,0.0,0.43493,0.00017,28.46869]
[1778494686496,32.36,81080.98,0.0,0.43482,0.00017,28.46719]
[1778494691531,32.38,81079.95,0.0,0.43468,0.00017,28.46521]
[1778494694039,32.39,81079.69,0.0,0.43466,0.00017,28.46486]
[1778494694051,32.39,81079.69,0.0,0.43466,0.00017,28.46486]
[1778494694553,32.39,81079.1,0.0,0.43457,0.00017,28.46356]
[1778494696772,32.4,81079.01,0.0,0.43456,0.00017,28.46343]
[1778494696792,32.4,81079.01,0.0,0.43456,0.00017,28.46343]
[1778494696873,32.4,81078.77,0.0,0.43453,0.00017,28.46295]
[1778494699282,32.4,81078.77,0.0,0.43454,0.00017,28.46311]
[1778494699316,32.4,81078.77,0.0,0.43454,0.00017,28.46311]
[1778494699383,32.4,81077.88,0.0,0.43439,0.00017,28.46101]
[1778494705666,32.42,81078.25,0.0,0.43448,0.00017,28.46219]
[1778494711671,32.42,81076.19,0.0,0.43413,0.00017,28.45388]
[1778494713198,32.42,81077.03,0.0,0.43427,0.00017,28.45587]
[1778494713243,32.42,81077.03,0.0,0.43427,0.00017,28.45587]
[1778494713685,32.42,81076.87,0.0,0.43425,0.00017,28.4555]
[1778494714413,32.42,81076.87,0.0,0.43425,0.00017,28.4555]
[1778494714796,32.42,81079.32,0.0,0.43466,0.00017,28.46127]
[1778494720523,32.42,81079.28,0.0,0.43465,0.00017,28.4612]
[1778494720735,32.42,81079.28,0.0,0.43465,0.00017,28.46121]
[1778494725829,32.42,81080.23,0.0,0.43481,0.00017,28.46346]
[1778494729525,32.42,81081.11,0.0,0.43497,0.00017,28.46561]
[1778494729577,32.42,81081.11,0.0,0.43497,0.00017,28.46561]
[1778494729797,32.42,81083.0,0.0,0.43529,0.00017,28.47005]
[1778494734824,32.43,81088.6,0.0,0.43624,0.00017,28.48315]
[1778494739925,32.43,81094.65,0.0,0.43727,0.00017,28.49712]
[1778494740373,32.44,81095.81,0.0,0.43747,0.00017,28.49977]
[1778494742713,32.44,81101.64,0.0,0.43845,0.00017,28.51292]
[1778494746601,32.44,81103.61,0.0,0.43879,0.00017,28.51739]
[1778494749410,32.44,81103.93,0.0,0.43884,0.00017,28.51814]
[1778494749568,32.44,81103.93,0.0,0.43884,0.00017,28.51814]
[1778494749578,32.44,81103.93,0.0,0.43884,0.00017,28.51814]
[1778494749723,32.44,81103.93,0.0,0.43884,0.00017,28.51814]
[1778494749827,32.44,81103.93,0.0,0.43884,0.00017,28.51814]
[1778494749946,32.44,81103.93,0.0,0.43884,0.00017,28.51814]
[1778494749938,32.44,81103.74,0.0,0.43882,0.00017,28.51776]
[1778494750945,32.45,81116.72,0.0,0.44101,0.00017,28.54635]
[1778494751189,32.45,81116.72,0.0,0.44101,0.00017,28.54635]
[1778494751685,32.45,81116.72,0.0,0.44101,0.00017,28.54635]
[1778494751699,32.45,81116.72,0.0,0.44101,0.00017,28.54635]
[1778494751953,32.46,81119.83,0.0,0.44155,0.00017,28.55318]
[1778494753791,32.46,81121.44,0.0,0.44182,0.00017,28.55663]
[1778494756562,32.46,81124.07,0.0,0.44228,0.00017,28.56236]
[1778494756576,32.46,81124.07,0.0,0.44228,0.00017,28.56236]
[1778494757818,32.46,81124.74,0.0,0.44239,0.00017,28.5638]
[1778494757850,32.46,81124.74,0.0,0.44239,0.00017,28.5638]
[1778494761341,32.47,81125.79,0.0,0.44257,0.00017,28.56607]
[1778494761367,32.47,81125.79,0.0,0.44257,0.00017,28.56607]
[1778494761874,32.47,81132.55,0.0,0.44372,0.00017,28.58028]
[1778494762009,32.47,81132.55,0.0,0.44372,0.00017,28.58028]
[1778494762021,32.47,81132.55,0.0,0.44372,0.00017,28.58028]
[1778494762801,32.47,81136.93,0.0,0.44446,0.00017,28.58936]
[1778494765425,32.47,81140.4,0.0,0.44504,0.00017,28.59646]
[1778494765457,32.47,81143.45,0.0,0.44555,0.00017,28.60264]
[1778494767435,32.48,81143.45,0.0,0.44556,0.00017,28.60273]
[1778494767460,32.48,81143.45,0.0,0.44556,0.00017,28.60273]
[1778494767536,32.48,81140.78,0.0,0.44512,0.00017,28.59734]
[1778494768038,32.48,81140.78,0.0,0.44512,0.00017,28.59734]
[1778494768051,32.48,81140.78,0.0,0.44512,0.00017,28.59734]
[1778494768139,32.48,81142.36,0.0,0.44538,0.00017,28.60055]
[1778494769313,32.48,81142.36,0.0,0.44538,0.00017,28.60055]
[1778494769338,32.48,81142.36,0.0,0.44538,0.00017,28.60055]
[1778494769487,32.48,81142.75,0.0,0.44545,0.00017,28.60135]
[1778494771190,32.48,81149.52,0.0,0.44659,0.00017,28.61153]
[1778494772626,32.48,81149.52,0.0,0.44659,0.00017,28.61153]
[1778494772667,32.49,81149.34,0.0,0.44656,0.00017,28.6112]
[1778494773949,32.49,81149.34,0.0,0.44656,0.00017,28.6112]
[1778494773980,32.49,81149.34,0.0,0.44656,0.00017,28.6112]
[1778494776234,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776316,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776350,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776402,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776435,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776478,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776493,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776617,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776633,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776727,32.5,81153.13,0.0,0.44722,0.00017,28.61886]
[1778494776828,32.49,81154.2,0.0,0.4474,0.00017,28.62095]
[1778494777167,32.49,81154.2,0.0,0.4474,0.00017,28.62095]
[1778494777172,32.49,81154.2,0.0,0.4474,0.00017,28.62095]
[1778494777198,32.49,81154.2,0.0,0.4474,0.00017,28.62095]
[1778494777228,32.49,81154.2,0.0,0.4474,0.00017,28.62095]
[1778494777253,32.49,81158.24,0.0,0.44808,0.00017,28.62883]
[1778494778326,32.49,81158.24,0.0,0.44808,0.00017,28.62883]
[1778494778343,32.49,81158.24,0.0,0.44808,0.00017,28.62883]
[1778494778419,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779323,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779400,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779407,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779461,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779527,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779553,32.49,81156.01,0.0,0.4477,0.00017,28.62444]
[1778494779609,32.49,81154.01,0.0,0.44736,0.00017,28.6205]
[1778494780345,32.49,81154.01,0.0,0.44736,0.00017,28.6205]
[1778494780664,32.49,81143.22,0.0,0.44554,0.00017,28.599]
[1778494781762,32.49,81143.22,0.0,0.44554,0.00017,28.599]
[1778494781977,32.49,81141.72,0.0,0.44529,0.00017,28.59596]
[1778494782235,32.49,81141.72,0.0,0.44529,0.00017,28.59596]
[1778494782280,32.49,81141.72,0.0,0.44529,0.00017,28.59596]
[1778494782818,32.49,81140.48,0.0,0.44508,0.00017,28.59344]
[1778494783059,32.49,81140.48,0.0,0.44508,0.00017,28.59344]
[1778494783081,32.49,81140.48,0.0,0.44508,0.00017,28.59344]
[1778494783950,32.49,81139.52,0.0,0.44492,0.00017,28.5915]
[1778494786789,32.49,81138.95,0.0,0.44482,0.00017,28.59036]
[1778494786827,32.49,81138.95,0.0,0.44482,0.00017,28.59036]
[1778494786890,32.49,81138.95,0.0,0.44483,0.00017,28.59037]
[1778494787516,32.49,81138.95,0.0,0.44483,0.00017,28.59037]
[1778494787544,32.49,81138.95,0.0,0.44483,0.00017,28.59037]
[1778494787553,32.49,81138.56,0.0,0.44476,0.00017,28.58958]
[1778494792887,32.49,81134.71,0.0,0.44412,0.00017,28.58173]
[1778494796037,32.49,81134.62,0.0,0.44411,0.00017,28.58156]
[1778494802638,32.5,81132.33,0.0,0.44372,0.00017,28.57687]
[1778494805638,32.5,81131.31,0.0,0.44356,0.00017,28.57478]
[1778494805796,32.5,81131.31,0.0,0.44356,0.00017,28.57478]
[1778494808797,32.5,81128.11,0.0,0.44302,0.00017,28.56812]
[1778494814393,32.5,81131.49,0.0,0.44359,0.00017,28.5752]
[1778494819570,32.5,81131.08,0.0,0.44352,0.00017,28.57437]
[1778494819620,32.5,81131.08,0.0,0.44352,0.00017,28.57437]
[1778494819984,32.5,81133.59,0.0,0.44395,0.00017,28.57958]
[1778494825051,32.5,81135.0,0.0,0.44419,0.00017,28.58253]
[1778494827176,32.5,81135.49,0.0,0.44427,0.00017,28.58354]
[1778494827707,32.5,81138.29,0.0,0.44474,0.00017,28.58928]
[1778494828219,32.5,81138.29,0.0,0.44474,0.00017,28.58928]
[1778494828794,32.5,81138.29,0.0,0.44474,0.00017,28.58928]
[1778494829221,32.5,81142.56,0.0,0.44546,0.00017,28.59796]
[1778494830301,32.5,81142.56,0.0,0.44546,0.00017,28.59796]
[1778494830393,32.5,81142.56,0.0,0.44546,0.00017,28.59796]
[1778494835541,32.5,81146.38,0.0,0.44609,0.00017,28.60214]
[1778494838722,32.5,81146.29,0.0,0.44608,0.00017,28.60195]
[1778494839040,32.5,81145.46,0.0,0.44594,0.00017,28.60029]
[1778494839704,32.5,81145.46,0.0,0.44594,0.00017,28.60029]
[1778494839707,32.5,81145.46,0.0,0.44594,0.00017,28.60029]
[1778494839996,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494840329,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494840381,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494840497,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494840658,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494840813,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494840958,32.5,81140.97,0.0,0.44518,0.00017,28.59123]
[1778494841003,32.5,81120.32,0.0,0.44171,0.00017,28.54827]
[1778494842807,32.5,81120.32,0.0,0.44171,0.00017,28.54827]
[1778494842859,32.5,81120.32,0.0,0.44171,0.00017,28.54827]
[1778494842878,32.5,81120.32,0.0,0.44171,0.00017,28.54827]
[1778494843018,32.51,81106.14,0.0,0.43935,0.00017,28.51771]
[1778494843334,32.51,81106.14,0.0,0.43935,0.00017,28.51771]
[1778494843371,32.51,81106.14,0.0,0.43935,0.00017,28.51771]
[1778494843597,32.51,81106.14,0.0,0.43935,0.00017,28.51773]
[1778494848979,32.51,81099.84,0.0,0.4383,0.00017,28.50383]
[1778494849009,32.51,81099.84,0.0,0.4383,0.00017,28.50383]
[1778494848980,32.52,81103.37,0.0,0.4389,0.00017,28.51171]
[1778494850045,32.52,81103.37,0.0,0.4389,0.00017,28.51171]
[1778494850053,32.52,81103.37,0.0,0.4389,0.00017,28.51171]
[1778494850647,32.52,81104.85,0.0,0.43915,0.00017,28.51502]
[1778494855680,32.52,81109.31,0.0,0.4399,0.00017,28.52491]
[1778494860777,32.52,81113.6,0.0,0.44063,0.00017,28.53431]
[1778494860954,32.52,81113.6,0.0,0.44063,0.00017,28.53431]
[1778494861020,32.52,81113.6,0.0,0.44063,0.00017,28.53431]
[1778494861041,32.52,81116.95,0.0,0.44119,0.00017,28.54154]
[1778494861888,32.53,81125.16,0.0,0.44257,0.00017,28.55901]
[1778494862727,32.53,81125.16,0.0,0.44257,0.00017,28.55901]
[1778494862770,32.53,81125.16,0.0,0.44257,0.00017,28.55901]
[1778494862956,32.53,81125.16,0.0,0.44257,0.00017,28.55901]
[1778494862982,32.53,81125.16,0.0,0.44257,0.00017,28.55901]
[1778494864323,32.53,81125.61,0.0,0.44265,0.00017,28.55998]
[1778494864347,32.53,81125.61,0.0,0.44265,0.00017,28.55998]
[1778494864851,32.53,81129.82,0.0,0.44336,0.00017,28.5688]
[1778494867621,32.53,81131.48,0.0,0.44364,0.00017,28.57227]
[1778494867633,32.53,81131.48,0.0,0.44364,0.00017,28.57227]
[1778494867766,32.53,81126.78,0.0,0.44285,0.00017,28.56247]
[1778494872800,32.53,81126.79,0.0,0.44286,0.00017,28.56255]
[1778494877836,32.53,81127.31,0.0,0.44295,0.00017,28.56369]
[1778494882872,32.53,81130.42,0.0,0.44348,0.00017,28.57022]
[1778494887909,32.54,81131.73,0.0,0.4437,0.00017,28.57298]
[1778494892940,32.54,81134.08,0.0,0.44409,0.00017,28.57436]
[1778494893580,32.54,81134.08,0.0,0.44409,0.00017,28.57436]
[1778494893947,32.54,81136.84,0.0,0.44455,0.00017,28.58003]
[1778494895685,32.54,81136.87,0.0,0.44456,0.00017,28.58009]
[1778494895729,32.54,81136.87,0.0,0.44456,0.00017,28.58009]
[1778494895965,32.54,81137.38,0.0,0.44464,0.00017,28.58114]
[1778494897045,32.54,81137.38,0.0,0.44464,0.00017,28.58114]
[1778494897053,32.54,81137.38,0.0,0.44464,0.00017,28.58114]
[1778494897057,32.54,81137.38,0.0,0.44464,0.00017,28.58114]
[1778494897098,32.54,81138.79,0.0,0.44488,0.00017,28.58402]
[1778494897742,32.54,81138.79,0.0,0.44488,0.00017,28.58402]
[1778494897771,32.54,81138.79,0.0,0.44488,0.00017,28.58402]
[1778494897975,32.54,81138.66,0.0,0.44486,0.00017,28.58375]
[1778494903009,32.54,81137.3,0.0,0.44463,0.00017,28.58099]
[1778494904649,32.54,81136.91,0.0,0.44457,0.00017,28.58019]
[1778494904675,32.54,81136.91,0.0,0.44457,0.00017,28.58019]
[1778494905030,32.54,81136.34,0.0,0.44447,0.00017,28.57903]
[1778494905427,32.54,81136.34,0.0,0.44447,0.00017,28.57903]
[1778494905452,32.54,81136.34,0.0,0.44447,0.00017,28.57903]
[1778494906073,32.54,81136.34,0.0,0.44447,0.00017,28.57903]
[1778494906099,32.54,81136.34,0.0,0.44447,0.00017,28.57903]
[1778494906036,32.54,81135.52,0.0,0.44433,0.00017,28.57735]
[1778494907044,32.54,81135.03,0.0,0.44425,0.00017,28.57635]
[1778494913745,32.54,81135.6,0.0,0.44435,0.00017,28.57754]
[1778494919128,32.54,81135.93,0.0,0.4444,0.00017,28.57822]
[1778494924919,32.54,81136.17,0.0,0.44445,0.00017,28.57872]
[1778494930046,32.54,81135.34,0.0,0.44431,0.00017,28.57703]
[1778494930080,32.54,81135.34,0.0,0.44431,0.00017,28.57703]
[1778494930122,32.54,81128.8,0.0,0.44321,0.00017,28.5635]
[1778494933360,32.54,81128.74,0.0,0.4432,0.00017,28.56339]
[1778494933379,32.54,81128.74,0.0,0.4432,0.00017,28.56339]
[1778494934019,32.54,81128.74,0.0,0.4432,0.00017,28.56339]
[1778494934053,32.54,81128.74,0.0,0.4432,0.00017,28.56339]
[1778494934564,32.54,81129.07,0.0,0.44326,0.00017,28.56409]
[1778494934579,32.54,81129.07,0.0,0.44326,0.00017,28.56409]
[1778494935032,32.54,81129.37,0.0,0.44331,0.00017,28.56472]
[1778494940275,32.54,81134.25,0.0,0.44413,0.00017,28.57484]
[1778494945484,32.54,81134.65,0.0,0.4442,0.00017,28.57568]
[1778494951352,32.55,81130.68,0.0,0.44353,0.00017,28.56402]
[1778494957394,32.55,81130.18,0.0,0.44345,0.00017,28.56302]
[1778494962430,32.55,81132.56,0.0,0.44385,0.00017,28.56798]
[1778494967466,32.55,81132.65,0.0,0.44387,0.00017,28.5682]
[1778494972500,32.55,81133.51,0.0,0.44402,0.00017,28.57]
[1778494977535,32.55,81135.53,0.0,0.44436,0.00017,28.57419]
[1778494982570,32.56,81135.38,0.0,0.44434,0.00017,28.57391]
[1778494987605,32.56,81133.82,0.0,0.44408,0.00017,28.57074]
[1778494993652,32.56,81134.97,0.0,0.44428,0.00017,28.57316]
[1778494995623,32.56,81135.0,0.0,0.44428,0.00017,28.57322]
[1778494995675,32.56,81135.0,0.0,0.44428,0.00017,28.57322]
[1778494996966,32.56,81134.85,0.0,0.44426,0.00017,28.57293]
[1778494997002,32.56,81134.85,0.0,0.44426,0.00017,28.57293]
[1778494997068,32.56,81134.85,0.0,0.44426,0.00017,28.57293]
[1778495004380,32.56,81134.22,0.0,0.44416,0.00017,28.57169]
[1778495007914,32.56,81134.22,0.0,0.44416,0.00017,28.57171]
[1778495007966,32.56,81134.22,0.0,0.44416,0.00017,28.57171]
[1778495008013,32.57,81133.4,0.0,0.44402,0.00017,28.57003]
[1778495008802,32.57,81133.4,0.0,0.44402,0.00017,28.57003]
[1778495009100,32.57,81133.4,0.0,0.44402,0.00017,28.57003]
[1778495009107,32.57,81133.4,0.0,0.44402,0.00017,28.57003]
[1778495009111,32.57,81133.4,0.0,0.44402,0.00017,28.57003]
[1778495009200,32.57,81126.44,0.0,0.44286,0.00017,28.55558]
[1778495014872,32.56,81127.03,0.0,0.44295,0.00017,28.5533]
[1778495020329,32.56,81127.67,0.0,0.44305,0.00017,28.55461]
[1778495027890,32.56,81128.26,0.0,0.44315,0.00017,28.55581]
[1778495029552,32.56,81128.19,0.0,0.44313,0.00017,28.55566]
[1778495029589,32.56,81128.19,0.0,0.44313,0.00017,28.55566]
[1778495029899,32.56,81128.25,0.0,0.44314,0.00017,28.55578]
[1778495031942,32.56,81118.6,0.0,0.44153,0.00017,28.53541]
[1778495036949,32.56,81121.02,0.0,0.44193,0.00017,28.54059]
[1778495041984,32.56,81122.27,0.0,0.44214,0.00017,28.54319]
[1778495043048,32.56,81129.96,0.0,0.44343,0.00017,28.5593]
[1778495044588,32.56,81136.26,0.0,0.44448,0.00017,28.57228]
[1778495044621,32.56,81136.26,0.0,0.44448,0.00017,28.57228]
[1778495045233,32.56,81136.26,0.0,0.44448,0.00017,28.57228]
[1778495045243,32.56,81136.26,0.0,0.44448,0.00017,28.57228]
[1778495045035,32.56,81136.89,0.0,0.44459,0.00017,28.57358]
[1778495045834,32.56,81136.89,0.0,0.44459,0.00017,28.57358]
[1778495045850,32.56,81136.89,0.0,0.44459,0.00017,28.57358]
[1778495047457,32.56,81137.0,0.0,0.44461,0.00017,28.57383]
[1778495047480,32.56,81137.0,0.0,0.44461,0.00017,28.57383]
[1778495048026,32.56,81136.81,0.0,0.44458,0.00017,28.57345]
[1778495048801,32.56,81136.81,0.0,0.44458,0.00017,28.57345]
[1778495048823,32.56,81136.81,0.0,0.44458,0.00017,28.57345]
[1778495048849,32.56,81136.81,0.0,0.44458,0.00017,28.57345]
[1778495049273,32.56,81137.63,0.0,0.44472,0.00017,28.57513]
[1778495049866,32.56,81137.63,0.0,0.44472,0.00017,28.57513]
[1778495051011,32.56,81137.63,0.0,0.44472,0.00017,28.57514]
[1778495051033,32.56,81137.63,0.0,0.44472,0.00017,28.57514]
[1778495051241,32.56,81141.74,0.0,0.44541,0.00017,28.58348]
[1778495051912,32.56,81141.74,0.0,0.44541,0.00017,28.58348]
[1778495052055,32.56,81141.52,0.0,0.44537,0.00017,28.58305]
[1778495057088,32.56,81146.3,0.0,0.44618,0.00017,28.59266]
[1778495060110,32.56,81137.87,0.0,0.44476,0.00017,28.57567]
[1778495065146,32.57,81138.27,0.0,0.44483,0.00017,28.57651]
[1778495070180,32.57,81143.21,0.0,0.44566,0.00017,28.58652]
[1778495072532,32.57,81144.54,0.0,0.44588,0.00017,28.5857]
[1778495072575,32.57,81144.54,0.0,0.44588,0.00017,28.5857]
[1778495073201,32.57,81144.54,0.0,0.44588,0.00017,28.5857]
[1778495078237,32.57,81146.69,0.0,0.44624,0.00017,28.59002]
[1778495082172,32.57,81145.99,0.0,0.44613,0.00017,28.58864]
[1778495082197,32.57,81145.99,0.0,0.44613,0.00017,28.58864]
[1778495082273,32.57,81145.71,0.0,0.44608,0.00017,28.58809]
[1778495085119,32.57,81145.72,0.0,0.44608,0.00017,28.58812]
[1778495085160,32.57,81145.72,0.0,0.44608,0.00017,28.58812]
[1778495085285,32.57,81143.87,0.0,0.44577,0.00017,28.58442]
[1778495090320,32.57,81139.31,0.0,0.44501,0.00017,28.57526]
[1778495096361,32.58,81138.99,0.0,0.44496,0.00017,28.57467]
[1778495097432,32.58,81138.99,0.0,0.44496,0.00017,28.57467]
[1778495097459,32.58,81138.99,0.0,0.44496,0.00017,28.57467]
[1778495097530,32.58,81139.94,0.0,0.44513,0.00017,28.57662]
[1778495098532,32.58,81139.94,0.0,0.44513,0.00017,28.57662]
[1778495098570,32.58,81139.94,0.0,0.44513,0.00017,28.57662]
[1778495098633,32.58,81139.47,0.0,0.44505,0.00017,28.57567]
[1778495101073,32.58,81139.47,0.0,0.44505,0.00017,28.57567]
[1778495101120,32.58,81139.47,0.0,0.44505,0.00017,28.57567]
[1778495101174,32.58,81139.56,0.0,0.44506,0.00017,28.57587]
[1778495101747,32.58,81139.56,0.0,0.44506,0.00017,28.57587]
[1778495101773,32.58,81139.56,0.0,0.44506,0.00017,28.57587]
[1778495101874,32.58,81139.6,0.0,0.44507,0.00017,28.57597]
[1778495107438,32.58,81142.74,0.0,0.4456,0.00017,28.58235]
[1778495112353,32.58,81142.3,0.0,0.44553,0.00017,28.58148]
[1778495112429,32.58,81142.22,0.0,0.44552,0.00017,28.58134]
[1778495113146,32.58,81139.96,0.0,0.44514,0.00017,28.57679]
[1778495115319,32.58,81140.02,0.0,0.44515,0.00017,28.57691]
[1778495114886,32.58,81131.31,0.0,0.44369,0.00017,28.55909]
[1778495115377,32.58,81131.31,0.0,0.44369,0.00017,28.55909]
[1778495116093,32.58,81131.31,0.0,0.44369,0.00017,28.55909]
[1778495116123,32.58,81131.31,0.0,0.44369,0.00017,28.55909]
[1778495120549,32.58,81132.92,0.0,0.44396,0.00017,28.56243]
[1778495120614,32.58,81132.92,0.0,0.44396,0.00017,28.56243]
[1778495120830,32.58,81132.89,0.0,0.44396,0.00017,28.56238]
[1778495126962,32.59,81129.59,0.0,0.44341,0.00017,28.55557]
[1778495126995,32.59,81129.59,0.0,0.44341,0.00017,28.55557]
[1778495127063,32.59,81130.33,0.0,0.44353,0.00017,28.55712]
[1778495127511,32.59,81130.33,0.0,0.44353,0.00017,28.55712]
[1778495127561,32.59,81130.33,0.0,0.44353,0.00017,28.55712]
[1778495128135,32.59,81130.33,0.0,0.44353,0.00017,28.55712]
[1778495128174,32.59,81130.33,0.0,0.44353,0.00017,28.55712]
[1778495130087,32.59,81139.99,0.0,0.44516,0.00017,28.57694]
[1778495131405,32.59,81140.44,0.0,0.44522,0.00017,28.57435]
[1778495131451,32.59,81140.44,0.0,0.44522,0.00017,28.57435]
[1778495131607,32.59,81140.69,0.0,0.44527,0.00017,28.57485]
[1778495133137,32.59,81140.69,0.0,0.44527,0.00017,28.57485]
[1778495133362,32.59,81140.69,0.0,0.44527,0.00017,28.57485]
[1778495133285,32.59,81145.4,0.0,0.44606,0.00017,28.58433]
[1778495134098,32.59,81146.85,0.0,0.4463,0.00017,28.58723]
[1778495134497,32.59,81146.85,0.0,0.4463,0.00017,28.58723]
[1778495134643,32.59,81146.85,0.0,0.4463,0.00017,28.58723]
[1778495135191,32.59,81146.85,0.0,0.4463,0.00017,28.58723]
[1778495135233,32.59,81146.85,0.0,0.4463,0.00017,28.58723]
[1778495136044,32.59,81148.03,0.0,0.4465,0.00017,28.58959]
[1778495136088,32.59,81148.03,0.0,0.4465,0.00017,28.58959]
[1778495136103,32.59,81147.97,0.0,0.44649,0.00017,28.58948]
[1778495137007,32.59,81147.97,0.0,0.44649,0.00017,28.58948]
[1778495137035,32.59,81147.97,0.0,0.44649,0.00017,28.58948]
[1778495137108,32.59,81147.9,0.0,0.44648,0.00017,28.58935]
[1778495142684,32.59,81150.78,0.0,0.44697,0.00017,28.59508]
[1778495144270,32.59,81150.78,0.0,0.44697,0.00017,28.59508]
[1778495144312,32.59,81150.78,0.0,0.44697,0.00017,28.59508]
[1778495144370,32.59,81150.45,0.0,0.44691,0.00017,28.59444]
[1778495151747,32.59,81152.92,0.0,0.44733,0.00017,28.59933]
[1778495154003,32.59,81152.56,0.0,0.44727,0.00017,28.59863]
[1778495154012,32.59,81152.56,0.0,0.44727,0.00017,28.59863]
[1778495154077,32.59,81152.56,0.0,0.44727,0.00017,28.59863]
[1778495154300,32.59,81152.75,0.0,0.4473,0.00017,28.599]
[1778495154920,32.59,81152.75,0.0,0.4473,0.00017,28.599]
[1778495154950,32.59,81152.75,0.0,0.4473,0.00017,28.599]
[1778495155051,32.59,81162.96,0.0,0.44902,0.00017,28.61875]
[1778495156096,32.59,81162.96,0.0,0.44902,0.00017,28.61875]
[1778495156120,32.59,81162.96,0.0,0.44902,0.00017,28.61875]
[1778495156221,32.6,81167.72,0.0,0.44982,0.00017,28.62779]
[1778495157096,32.6,81167.72,0.0,0.44982,0.00017,28.62779]
[1778495157118,32.6,81167.72,0.0,0.44982,0.00017,28.62779]
[1778495157197,32.6,81171.11,0.0,0.45039,0.00017,28.63415]
[1778495161367,32.6,81172.17,0.0,0.45057,0.00017,28.63615]
[1778495161395,32.6,81172.17,0.0,0.45057,0.00017,28.63615]
[1778495161402,32.6,81173.16,0.0,0.45073,0.00017,28.63799]
[1778495161689,32.6,81173.16,0.0,0.45073,0.00017,28.63799]
[1778495161951,32.6,81173.16,0.0,0.45073,0.00017,28.63799]
[1778495162249,32.6,81166.65,0.0,0.44964,0.00017,28.62581]
[1778495167151,32.6,81159.15,0.0,0.44838,0.00017,28.61147]
[1778495168881,32.6,81158.9,0.0,0.44834,0.00017,28.61099]
[1778495168951,32.6,81158.9,0.0,0.44834,0.00017,28.61099]
[1778495168957,32.6,81158.44,0.0,0.44826,0.00017,28.6101]
[1778495171079,32.6,81158.44,0.0,0.44826,0.00017,28.6101]
[1778495171134,32.6,81158.44,0.0,0.44826,0.00017,28.6101]
[1778495171290,32.6,81158.44,0.0,0.44826,0.00017,28.6101]
[1778495171759,32.6,81155.79,0.0,0.44782,0.00017,28.60496]
[1778495171991,32.6,81160.27,0.0,0.44857,0.00017,28.61362]
[1778495174036,32.6,81160.27,0.0,0.44857,0.00017,28.61362]
[1778495174067,32.6,81160.27,0.0,0.44857,0.00017,28.61362]
[1778495174136,32.6,81160.72,0.0,0.44864,0.00017,28.61448]
[1778495174670,32.6,81160.72,0.0,0.44864,0.00017,28.61448]
[1778495174697,32.6,81160.72,0.0,0.44864,0.00017,28.61448]
[1778495175298,32.6,81160.72,0.0,0.44864,0.00017,28.61448]
[1778495175322,32.6,81160.72,0.0,0.44864,0.00017,28.61448]
[1778495181425,32.59,81159.61,0.0,0.44845,0.00017,28.61231]
[1778495182828,32.59,81161.8,0.0,0.44882,0.00017,28.61651]
[1778495182900,32.59,81161.8,0.0,0.44882,0.00017,28.61651]
[1778495183122,32.59,81162.96,0.0,0.44901,0.00017,28.61872]
[1778495183972,32.59,81162.96,0.0,0.44901,0.00017,28.61872]
[1778495184014,32.59,81163.12,0.0,0.44904,0.00017,28.61904]
[1778495185148,32.59,81163.12,0.0,0.44904,0.00017,28.61904]
[1778495186006,32.59,81162.42,0.0,0.44892,0.00017,28.61769]
[1778495186107,32.59,81162.74,0.0,0.44898,0.00017,28.6183]
[1778495187220,32.59,81162.74,0.0,0.44898,0.00017,28.6183]
[1778495187313,32.59,81162.74,0.0,0.44898,0.00017,28.6183]
[1778495187387,32.59,81162.74,0.0,0.44898,0.00017,28.61829]
[1778495188555,32.59,81162.74,0.0,0.44897,0.00017,28.61828]
[1778495188598,32.59,81162.74,0.0,0.44897,0.00017,28.61828]
[1778495189009,32.59,81158.91,0.0,0.44833,0.00017,28.61092]
[1778495192040,32.59,81156.74,0.0,0.44796,0.00017,28.60322]
[1778495192058,32.59,81156.74,0.0,0.44796,0.00017,28.60322]
[1778495192346,32.59,81155.58,0.0,0.44776,0.00017,28.60096]
[1778495197777,32.59,81156.83,0.0,0.44797,0.00017,28.60336]
[1778495197860,32.59,81156.83,0.0,0.44797,0.00017,28.60336]
[1778495197955,32.59,81156.83,0.0,0.44797,0.00017,28.60336]
[1778495198148,32.59,81153.06,0.0,0.44734,0.00017,28.59601]
[1778495200097,32.59,81146.07,0.0,0.44616,0.00017,28.58219]
[1778495201207,32.59,81152.97,0.0,0.44732,0.00017,28.59583]
[1778495203087,32.59,81152.97,0.0,0.44732,0.00017,28.59583]
[1778495203123,32.59,81152.97,0.0,0.44732,0.00017,28.59583]
[1778495203135,32.59,81152.94,0.0,0.44732,0.00017,28.59577]
[1778495208153,32.59,81156.86,0.0,0.44797,0.00017,28.60339]
[1778495213202,32.59,81154.29,0.0,0.44754,0.00017,28.59836]
[1778495218234,32.59,81157.09,0.0,0.44801,0.00017,28.60381]
[1778495223271,32.59,81164.45,0.0,0.44925,0.00017,28.61799]
[1778495224978,32.59,81165.6,0.0,0.44944,0.00017,28.62018]
[1778495225015,32.59,81165.6,0.0,0.44944,0.00017,28.62018]
[1778495225287,32.59,81166.05,0.0,0.44952,0.00017,28.62103]
[1778495231327,32.59,81168.47,0.0,0.44993,0.00017,28.62563]
[1778495236362,32.59,81169.37,0.0,0.45008,0.00017,28.62735]
[1778495237329,32.59,81169.37,0.0,0.45008,0.00017,28.62735]
[1778495237374,32.59,81169.37,0.0,0.45008,0.00017,28.62735]
[1778495237428,32.59,81170.43,0.0,0.45026,0.00017,28.62934]
[1778495242709,32.6,81172.14,0.0,0.45055,0.00017,28.63257]
[1778495244984,32.6,81173.57,0.0,0.45079,0.00017,28.63524]
[1778495245425,32.6,81173.98,0.0,0.45086,0.00017,28.636]
[1778495248125,32.6,81174.53,0.0,0.45096,0.00017,28.63703]
[1778495248563,32.6,81174.58,0.0,0.45097,0.00017,28.63713]
[1778495248611,32.6,81174.58,0.0,0.45097,0.00017,28.63713]
[1778495248622,32.6,81174.58,0.0,0.45097,0.00017,28.63713]
[1778495249105,32.6,81174.58,0.0,0.45097,0.00017,28.63713]
[1778495249129,32.6,81174.58,0.0,0.45097,0.00017,28.63713]
[1778495249453,32.6,81174.58,0.0,0.45097,0.00017,28.63713]
[1778495254488,32.6,81176.0,0.0,0.4512,0.00017,28.63628]
[1778495258883,32.6,81176.92,0.0,0.45136,0.00017,28.638]
[1778495258928,32.6,81176.92,0.0,0.45136,0.00017,28.638]
[1778495258972,32.6,81176.92,0.0,0.45136,0.00017,28.638]
[1778495259960,32.6,81176.92,0.0,0.45136,0.00017,28.638]
[1778495259996,32.6,81176.92,0.0,0.45136,0.00017,28.638]
[1778495260061,32.6,81176.92,0.0,0.45136,0.00017,28.63801]
[1778495262195,32.6,81176.92,0.0,0.45136,0.00017,28.63801]
[1778495262237,32.6,81176.92,0.0,0.45136,0.00017,28.63801]
[1778495262296,32.6,81176.92,0.0,0.45136,0.00017,28.63802]
[1778495264121,32.6,81176.92,0.0,0.45136,0.00017,28.63802]
[1778495264171,32.6,81176.92,0.0,0.45136,0.00017,28.63802]
[1778495264555,32.6,81174.83,0.0,0.45101,0.00017,28.63416]
[1778495268598,32.6,81171.76,0.0,0.45049,0.00017,28.62844]
[1778495268651,32.6,81171.76,0.0,0.45049,0.00017,28.62844]
[1778495268699,32.6,81171.28,0.0,0.45041,0.00017,28.62755]
[1778495270114,32.6,81171.28,0.0,0.45041,0.00017,28.62755]
[1778495270140,32.6,81171.28,0.0,0.45041,0.00017,28.62755]
[1778495270496,32.6,81168.37,0.0,0.44992,0.00017,28.62208]
[1778495271978,32.6,81167.45,0.0,0.44976,0.00017,28.62034]
[1778495272012,32.6,81167.45,0.0,0.44976,0.00017,28.62034]
[1778495272079,32.6,81167.45,0.0,0.44976,0.00017,28.62034]
[1778495278659,32.6,81161.79,0.0,0.44881,0.00017,28.60956]
[1778495283739,32.6,81159.6,0.0,0.44844,0.00017,28.60533]
[1778495283771,32.6,81159.6,0.0,0.44844,0.00017,28.60533]
[1778495283796,32.59,81161.83,0.0,0.44881,0.00017,28.6096]
[1778495285836,32.6,81162.64,0.0,0.44895,0.00017,28.61116]
[1778495285888,32.6,81162.64,0.0,0.44895,0.00017,28.61116]
[1778495285937,32.6,81161.36,0.0,0.44874,0.00017,28.60871]
[1778495291750,32.59,81157.98,0.0,0.44816,0.00017,28.60217]
[1778495297253,32.59,81156.53,0.0,0.44792,0.00017,28.59931]
[1778495299272,32.59,81156.67,0.0,0.44794,0.00017,28.59955]
[1778495299285,32.59,81156.67,0.0,0.44794,0.00017,28.59955]
[1778495299372,32.59,81156.47,0.0,0.4479,0.00017,28.59916]
[1778495304378,32.59,81158.17,0.0,0.44818,0.00017,28.60242]
[1778495308126,32.59,81157.16,0.0,0.44801,0.00017,28.60045]
[1778495308151,32.59,81157.16,0.0,0.44801,0.00017,28.60045]
[1778495308338,32.59,81157.16,0.0,0.44801,0.00017,28.60045]
[1778495308355,32.59,81157.16,0.0,0.44801,0.00017,28.60045]
[1778495308502,32.59,81157.16,0.0,0.44801,0.00017,28.60045]
[1778495308606,32.59,81158.26,0.0,0.4482,0.00017,28.60258]
[1778495308661,32.59,81158.26,0.0,0.4482,0.00017,28.60258]
[1778495308674,32.59,81158.26,0.0,0.4482,0.00017,28.60258]
[1778495308688,32.59,81158.26,0.0,0.4482,0.00017,28.60258]
[1778495311584,32.59,81171.3,0.0,0.45039,0.00017,28.62735]
[1778495316764,32.59,81175.29,0.0,0.45105,0.00017,28.63128]
[1778495322829,32.59,81177.7,0.0,0.45146,0.00017,28.63573]
[1778495323294,32.59,81177.7,0.0,0.45146,0.00017,28.63573]
[1778495323377,32.59,81177.7,0.0,0.45146,0.00017,28.63573]
[1778495323433,32.59,81177.7,0.0,0.45146,0.00017,28.63573]
[1778495323523,32.59,81179.46,0.0,0.45175,0.00017,28.63894]
[1778495324296,32.59,81179.46,0.0,0.45175,0.00017,28.63894]
[1778495325080,32.59,81183.43,0.0,0.45242,0.00017,28.64614]
[1778495325181,32.59,81185.67,0.0,0.45279,0.00017,28.65017]
[1778495325840,32.59,81185.67,0.0,0.45279,0.00017,28.65017]
[1778495325988,32.59,81185.67,0.0,0.45279,0.00017,28.65017]
[1778495327754,32.59,81186.43,0.0,0.45292,0.00017,28.65153]
[1778495328297,32.59,81186.43,0.0,0.45292,0.00017,28.65153]
[1778495330038,32.59,81186.65,0.0,0.45296,0.00017,28.65192]
[1778495330400,32.59,81186.65,0.0,0.45296,0.00017,28.65192]
[1778495330501,32.59,81186.97,0.0,0.45301,0.00017,28.65249]
[1778495333252,32.59,81187.35,0.0,0.45308,0.00017,28.65317]
[1778495333348,32.59,81187.7,0.0,0.45313,0.00017,28.65379]
[1778495333805,32.59,81187.7,0.0,0.45313,0.00017,28.65379]
[1778495334044,32.59,81187.7,0.0,0.45313,0.00017,28.65379]
[1778495335301,32.59,81187.7,0.0,0.45313,0.00017,28.65379]
[1778495335403,32.59,81188.95,0.0,0.45334,0.00017,28.65601]
[1778495335924,32.59,81188.95,0.0,0.45334,0.00017,28.65601]
[1778495336431,32.58,81189.41,0.0,0.45342,0.00017,28.65683]
[1778495342531,32.58,81190.19,0.0,0.45355,0.00017,28.6582]
[1778495342580,32.58,81190.19,0.0,0.45355,0.00017,28.6582]
[1778495342632,32.58,81191.74,0.0,0.45381,0.00017,28.66094]
[1778495344952,32.58,81195.95,0.0,0.45452,0.00017,28.66831]
[1778495344989,32.58,81195.95,0.0,0.45452,0.00017,28.66831]
[1778495345603,32.58,81195.95,0.0,0.45452,0.00017,28.66831]
[1778495345639,32.58,81195.95,0.0,0.45452,0.00017,28.66831]
[1778495345314,32.58,81195.92,0.0,0.45451,0.00017,28.66825]
[1778495346211,32.58,81195.92,0.0,0.45451,0.00017,28.66825]
[1778495346355,32.58,81195.92,0.0,0.45451,0.00017,28.66825]
[1778495346440,32.58,81195.71,0.0,0.45448,0.00017,28.66788]
[1778495346716,32.58,81195.71,0.0,0.45448,0.00017,28.66788]
[1778495347901,32.58,81199.55,0.0,0.45512,0.00017,28.67454]
[1778495348355,32.58,81200.6,0.0,0.4553,0.00017,28.67634]
[1778495350783,32.58,81200.63,0.0,0.4553,0.00017,28.67638]
[1778495355770,32.58,81200.21,0.0,0.45522,0.00017,28.67561]
[1778495356199,32.58,81200.03,0.0,0.45519,0.00017,28.67529]
[1778495357101,32.58,81200.03,0.0,0.45519,0.00017,28.67529]
[1778495357120,32.58,81200.03,0.0,0.45519,0.00017,28.67529]
[1778495357484,32.58,81197.28,0.0,0.45473,0.00017,28.67052]
[1778495359602,32.58,81190.06,0.0,0.45351,0.00017,28.65784]
[1778495360103,32.58,81190.06,0.0,0.45351,0.00017,28.65784]
[1778495360434,32.57,81189.58,0.0,0.45343,0.00017,28.65698]
[1778495362175,32.57,81188.51,0.0,0.45325,0.00017,28.65507]
[1778495368283,32.57,81188.4,0.0,0.45323,0.00017,28.65484]
[1778495371087,32.57,81188.05,0.0,0.45317,0.00017,28.65421]
[1778495373093,32.57,81188.05,0.0,0.45316,0.00017,28.6507]
[1778495373848,32.57,81188.41,0.0,0.45322,0.00017,28.65134]
[1778495374480,32.57,81188.41,0.0,0.45322,0.00017,28.65134]
[1778495376819,32.57,81183.75,0.0,0.45243,0.00017,28.64294]
[1778495382383,32.57,81188.66,0.0,0.45325,0.00017,28.65172]
[1778495385535,32.57,81187.9,0.0,0.45313,0.00017,28.65036]
[1778495390355,32.57,81185.93,0.0,0.45279,0.00017,28.64682]
[1778495390450,32.57,81186.04,0.0,0.45281,0.00017,28.64702]
[1778495393028,32.56,81186.04,0.0,0.45281,0.00017,28.64701]
[1778495393406,32.56,81186.04,0.0,0.45281,0.00017,28.64701]
[1778495395321,32.56,81184.03,0.0,0.45247,0.00017,28.64339]
[1778495395474,32.56,81184.03,0.0,0.45247,0.00017,28.6434]
[1778495400509,32.56,81185.19,0.0,0.45267,0.00017,28.64548]
[1778495405545,32.56,81188.74,0.0,0.45326,0.00017,28.65182]
[1778495407724,32.56,81188.6,0.0,0.45324,0.00017,28.65155]
[1778495408656,32.56,81188.6,0.0,0.45324,0.00017,28.65155]
[1778495409810,32.56,81182.28,0.0,0.45217,0.00017,28.64016]
[1778495412021,32.56,81178.42,0.0,0.45152,0.00017,28.6331]
[1778495412614,32.56,81175.7,0.0,0.45106,0.00017,28.62808]
[1778495417614,32.54,81175.32,0.0,0.45096,0.00017,28.62706]
[1778495419077,32.53,81175.19,0.0,0.45092,0.00017,28.62668]
[1778495419504,32.53,81175.19,0.0,0.45092,0.00017,28.62668]
[1778495419695,32.53,81168.83,0.0,0.44985,0.00017,28.61472]
[1778495421884,32.53,81166.03,0.0,0.44937,0.00017,28.60941]
[1778495421901,32.53,81166.03,0.0,0.44937,0.00017,28.60941]
[1778495422664,32.53,81166.03,0.0,0.44937,0.00017,28.60941]
[1778495424185,32.53,81164.66,0.0,0.44914,0.00017,28.6068]
[1778495424586,32.53,81164.66,0.0,0.44914,0.00017,28.6068]
[1778495425304,32.53,81162.3,0.0,0.44875,0.00017,28.60228]
[1778495425685,32.53,81160.59,0.0,0.44846,0.00017,28.59899]
[1778495429033,32.53,81159.32,0.0,0.44824,0.00017,28.59654]
[1778495429713,32.53,81159.32,0.0,0.44824,0.00017,28.59654]
[1778495430285,32.53,81159.32,0.0,0.44824,0.00017,28.59654]
[1778495430386,32.53,81157.81,0.0,0.44799,0.00017,28.59361]
[1778495431060,32.53,81157.81,0.0,0.44799,0.00017,28.59361]
[1778495431727,32.53,81157.81,0.0,0.44798,0.00017,28.59011]
[1778495432126,32.53,81157.81,0.0,0.44798,0.00017,28.59011]
[1778495432235,32.53,81157.81,0.0,0.44798,0.00017,28.59011]
[1778495432734,32.53,81156.37,0.0,0.44774,0.00017,28.58731]
[1778495433721,32.53,81144.79,0.0,0.44579,0.00017,28.56439]
[1778495434711,32.53,81140.73,0.0,0.44511,0.00017,28.5562]
[1778495435473,32.53,81140.73,0.0,0.44511,0.00017,28.5562]
[1778495435541,32.53,81140.73,0.0,0.44511,0.00017,28.5562]
[1778495435720,32.53,81139.75,0.0,0.44496,0.00017,28.55432]
[1778495440929,32.55,81133.61,0.0,0.44395,0.00017,28.54204]
[1778495440999,32.55,81133.61,0.0,0.44395,0.00017,28.54204]
[1778495441911,32.55,81133.65,0.0,0.44397,0.00017,28.54217]
[1778495441920,32.55,81133.65,0.0,0.44397,0.00017,28.54217]
[1778495442178,32.55,81126.37,0.0,0.44274,0.00017,28.52703]
[1778495444770,32.55,81127.5,0.0,0.44293,0.00017,28.52941]
[1778495444807,32.55,81127.5,0.0,0.44293,0.00017,28.52941]
[1778495445075,32.55,81126.32,0.0,0.44274,0.00017,28.52694]
[1778495445928,32.55,81126.32,0.0,0.44274,0.00017,28.52694]
[1778495446032,32.55,81126.32,0.0,0.44274,0.00017,28.52694]
[1778495446744,32.55,81120.4,0.0,0.44174,0.00017,28.51444]
[1778495447522,32.55,81131.08,0.0,0.44354,0.00017,28.53689]
[1778495453058,32.55,81130.63,0.0,0.44346,0.00017,28.53598]
[1778495453222,32.55,81130.63,0.0,0.44346,0.00017,28.53598]
[1778495453248,32.55,81130.63,0.0,0.44346,0.00017,28.53598]
[1778495453676,32.55,81130.63,0.0,0.44346,0.00017,28.53598]
[1778495453712,32.55,81130.63,0.0,0.44346,0.00017,28.53598]
[1778495453747,32.55,81131.0,0.0,0.44353,0.00017,28.53675]
[1778495454428,32.55,81131.0,0.0,0.44353,0.00017,28.53675]
[1778495454528,32.55,81138.44,0.0,0.44478,0.00017,28.55205]
[1778495456242,32.55,81140.15,0.0,0.44506,0.00017,28.55554]
[1778495461942,32.56,81142.17,0.0,0.44541,0.00017,28.5597]
[1778495467664,32.56,81142.44,0.0,0.44546,0.00017,28.5603]
[1778495473707,32.56,81144.39,0.0,0.4458,0.00017,28.56428]
[1778495473735,32.56,81144.39,0.0,0.4458,0.00017,28.56428]
[1778495473977,32.56,81147.21,0.0,0.44627,0.00017,28.56993]
[1778495474060,32.56,81147.21,0.0,0.44627,0.00017,28.56993]
[1778495474158,32.56,81147.21,0.0,0.44627,0.00017,28.56993]
[1778495474247,32.56,81147.21,0.0,0.44627,0.00017,28.56993]
[1778495474252,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495474814,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475052,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475088,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475235,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475384,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475415,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475625,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475652,32.56,81151.42,0.0,0.44698,0.00017,28.57828]
[1778495475726,32.56,81162.81,0.0,0.44889,0.00017,28.60039]
[1778495476567,32.56,81176.79,0.0,0.45124,0.00017,28.62665]
[1778495476803,32.56,81176.79,0.0,0.45124,0.00017,28.62665]
[1778495476822,32.56,81176.79,0.0,0.45124,0.00017,28.62665]
[1778495477568,32.56,81182.84,0.0,0.45226,0.00017,28.63771]
[1778495478013,32.56,81182.84,0.0,0.45226,0.00017,28.63771]
[1778495478524,32.56,81182.84,0.0,0.45226,0.00017,28.63771]
[1778495478624,32.56,81182.84,0.0,0.45226,0.00017,28.63771]
[1778495480139,32.56,81189.31,0.0,0.45335,0.00017,28.64932]
[1778495480695,32.56,81189.31,0.0,0.45335,0.00017,28.64932]
[1778495481660,32.56,81193.13,0.0,0.45399,0.00017,28.65607]
[1778495486688,32.57,81193.07,0.0,0.45399,0.00017,28.65602]
[1778495491108,32.57,81192.72,0.0,0.45394,0.00017,28.65546]
[1778495491139,32.57,81192.72,0.0,0.45394,0.00017,28.65546]
[1778495491208,32.57,81190.91,0.0,0.45363,0.00017,28.64879]
[1778495497192,32.58,81188.99,0.0,0.45331,0.00017,28.64546]
[1778495498040,32.58,81188.99,0.0,0.45331,0.00017,28.64546]
[1778495498070,32.58,81188.99,0.0,0.45331,0.00017,28.64546]
[1778495498198,32.58,81189.99,0.0,0.45348,0.00017,28.64726]
[1778495503240,32.58,81191.64,0.0,0.45377,0.00017,28.65025]
[1778495508269,32.59,81197.09,0.0,0.45469,0.00017,28.65987]
[1778495513304,32.59,81198.32,0.0,0.45491,0.00017,28.66206]
[1778495518304,32.6,81203.23,0.0,0.45574,0.00017,28.67055]
[1778495524372,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524430,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524620,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524689,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524696,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524753,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524819,32.6,81204.79,0.0,0.45601,0.00017,28.67328]
[1778495524796,32.6,81206.21,0.0,0.45625,0.00017,28.67569]
[1778495525599,32.6,81220.97,0.0,0.45874,0.00017,28.70009]
[1778495527291,32.6,81220.87,0.0,0.45872,0.00017,28.69994]
[1778495527591,32.6,81220.87,0.0,0.45872,0.00017,28.69994]
[1778495527637,32.6,81220.87,0.0,0.45872,0.00017,28.69994]
[1778495527766,32.6,81220.45,0.0,0.45865,0.00017,28.69927]
[1778495528596,32.6,81220.45,0.0,0.45865,0.00017,28.69927]
[1778495529145,32.6,81218.61,0.0,0.45834,0.00017,28.69629]
[1778495533075,32.61,81210.72,0.0,0.45702,0.00017,28.68334]
[1778495533460,32.61,81210.72,0.0,0.45702,0.00017,28.68334]
[1778495535264,32.61,81207.24,0.0,0.45644,0.00017,28.67754]
[1778495535458,32.61,81207.24,0.0,0.45644,0.00017,28.67755]
[1778495537934,32.61,81207.92,0.0,0.45656,0.00017,28.67872]
[1778495537975,32.61,81207.92,0.0,0.45656,0.00017,28.67872]
[1778495538564,32.61,81207.92,0.0,0.45656,0.00017,28.67872]
[1778495538583,32.61,81214.74,0.0,0.45771,0.00017,28.69007]
[1778495544521,32.62,81215.76,0.0,0.45789,0.00017,28.6918]
[1778495547048,32.62,81215.76,0.0,0.45789,0.00017,28.6918]
[1778495547097,32.62,81215.76,0.0,0.45789,0.00017,28.6918]
[1778495547168,32.62,81216.35,0.0,0.45799,0.00017,28.69279]
[1778495553584,32.62,81214.75,0.0,0.45772,0.00017,28.68672]
[1778495558619,32.63,81215.21,0.0,0.4578,0.00017,28.68752]
[1778495563658,32.63,81215.23,0.0,0.45781,0.00017,28.6876]
[1778495568706,32.63,81215.21,0.0,0.45781,0.00017,28.6876]
[1778495574831,32.64,81217.05,0.0,0.45813,0.00017,28.69066]
[1778495580017,32.64,81216.86,0.0,0.4581,0.00017,28.6904]
[1778495580058,32.64,81216.86,0.0,0.4581,0.00017,28.6904]
[1778495583630,32.64,81217.8,0.0,0.45827,0.00017,28.69196]
[1778495583664,32.64,81217.8,0.0,0.45827,0.00017,28.69196]
[1778495585249,32.64,81216.55,0.0,0.45806,0.00017,28.68994]
[1778495585285,32.64,81216.55,0.0,0.45806,0.00017,28.68994]
[1778495586904,32.65,81209.45,0.0,0.45687,0.00017,28.67823]
[1778495588675,32.65,81209.06,0.0,0.4568,0.00017,28.67759]
[1778495588762,32.65,81209.06,0.0,0.4568,0.00017,28.6776]
[1778495593866,32.65,81208.62,0.0,0.45674,0.00017,28.67693]
[1778495598867,32.66,81210.26,0.0,0.45702,0.00017,28.67971]
[1778495603870,32.66,81209.6,0.0,0.45692,0.00017,28.67868]
[1778495606465,32.66,81210.03,0.0,0.45699,0.00017,28.67943]
[1778495606581,32.66,81210.03,0.0,0.45699,0.00017,28.67943]
[1778495606610,32.66,81210.48,0.0,0.45707,0.00017,28.68019]
[1778495607349,32.66,81210.48,0.0,0.45707,0.00017,28.68019]
[1778495607387,32.66,81210.48,0.0,0.45707,0.00017,28.68019]
[1778495607838,32.67,81202.43,0.0,0.45572,0.00017,28.66666]
[1778495609102,32.67,81199.72,0.0,0.45527,0.00017,28.66204]
[1778495609122,32.67,81199.72,0.0,0.45527,0.00017,28.66204]
[1778495609807,32.67,81199.59,0.0,0.45525,0.00017,28.66183]
[1778495614870,32.67,81202.13,0.0,0.45567,0.00017,28.66273]
[1778495617096,32.67,81203.11,0.0,0.45584,0.00017,28.66444]
[1778495617127,32.67,81203.11,0.0,0.45584,0.00017,28.66444]
[1778495617907,32.68,81202.88,0.0,0.45581,0.00017,28.66406]
[1778495618003,32.68,81202.88,0.0,0.45581,0.00017,28.66406]
[1778495618046,32.68,81202.88,0.0,0.45581,0.00017,28.66406]
[1778495618469,32.68,81202.88,0.0,0.45581,0.00017,28.66406]
[1778495618500,32.68,81202.88,0.0,0.45581,0.00017,28.66406]
[1778495619224,32.68,81202.88,0.0,0.45581,0.00017,28.66408]
[1778495619261,32.68,81202.88,0.0,0.45581,0.00017,28.66408]
[1778495619911,32.68,81202.86,0.0,0.45581,0.00017,28.66406]
[1778495620673,32.68,81202.86,0.0,0.45581,0.00017,28.66406]
[1778495622572,32.68,81194.63,0.0,0.45443,0.00017,28.64992]
[1778495623254,32.68,81194.63,0.0,0.45443,0.00017,28.64992]
[1778495623267,32.68,81194.63,0.0,0.45443,0.00017,28.64992]
[1778495623621,32.68,81194.63,0.0,0.45443,0.00017,28.64992]
[1778495623650,32.68,81194.63,0.0,0.45443,0.00017,28.64992]
[1778495623917,32.68,81194.63,0.0,0.45443,0.00017,28.64992]
[1778495624493,32.68,81191.83,0.0,0.45396,0.00017,28.64501]
[1778495624751,32.68,81191.83,0.0,0.45396,0.00017,28.64501]
[1778495624774,32.68,81191.83,0.0,0.45396,0.00017,28.64501]
[1778495624931,32.68,81190.02,0.0,0.45365,0.00017,28.64182]
[1778495630340,32.67,81184.74,0.0,0.45276,0.00017,28.63239]
[1778495636806,32.67,81178.27,0.0,0.45167,0.00017,28.62065]
[1778495637139,32.67,81178.56,0.0,0.45172,0.00017,28.62117]
[1778495637176,32.67,81178.56,0.0,0.45172,0.00017,28.62117]
[1778495637446,32.67,81167.57,0.0,0.44988,0.00017,28.60082]
[1778495638280,32.67,81159.59,0.0,0.44854,0.00017,28.58566]
[1778495640123,32.67,81158.71,0.0,0.44839,0.00017,28.58397]
[1778495640128,32.67,81158.71,0.0,0.44839,0.00017,28.58397]
[1778495640400,32.67,81158.43,0.0,0.44834,0.00017,28.58343]
[1778495645197,32.67,81155.32,0.0,0.44782,0.00017,28.57743]
[1778495645275,32.67,81155.32,0.0,0.44782,0.00017,28.57743]
[1778495645363,32.67,81151.4,0.0,0.44717,0.00017,28.56978]
[1778495646562,32.67,81142.32,0.0,0.44564,0.00017,28.55179]
[1778495648135,32.67,81142.18,0.0,0.44562,0.00017,28.55151]
[1778495648144,32.67,81142.18,0.0,0.44562,0.00017,28.55151]
[1778495648732,32.67,81142.18,0.0,0.44562,0.00017,28.55152]
[1778495653920,32.67,81146.02,0.0,0.44627,0.00017,28.55922]
[1778495656052,32.67,81140.14,0.0,0.44529,0.00017,28.54748]
[1778495656106,32.67,81140.14,0.0,0.44529,0.00017,28.54748]
[1778495656310,32.68,81140.14,0.0,0.44529,0.00017,28.54749]
[1778495659647,32.68,81132.51,0.0,0.44401,0.00017,28.53196]
[1778495664142,32.68,81129.76,0.0,0.44355,0.00017,28.52629]
[1778495664163,32.68,81129.76,0.0,0.44355,0.00017,28.52629]
[1778495664853,32.68,81127.49,0.0,0.44317,0.00017,28.52159]
[1778495670408,32.68,81121.78,0.0,0.44222,0.00017,28.50966]
[1778495671960,32.68,81121.78,0.0,0.44222,0.00017,28.50966]
[1778495672006,32.68,81122.27,0.0,0.44229,0.00017,28.5072]
[1778495672598,32.68,81122.27,0.0,0.44229,0.00017,28.5072]
[1778495672611,32.68,81122.27,0.0,0.44229,0.00017,28.5072]
[1778495672775,32.68,81119.03,0.0,0.44175,0.00017,28.50036]
[1778495673098,32.68,81119.03,0.0,0.44175,0.00017,28.50036]
[1778495673147,32.68,81119.03,0.0,0.44175,0.00017,28.50036]
[1778495673222,32.68,81119.03,0.0,0.44175,0.00017,28.50036]
[1778495673293,32.68,81119.03,0.0,0.44175,0.00017,28.50036]
[1778495678439,32.68,81115.35,0.0,0.44114,0.00017,28.49258]
[1778495683882,32.68,81117.3,0.0,0.44148,0.00017,28.49683]
[1778495685874,32.69,81118.23,0.0,0.44164,0.00017,28.49884]
[1778495685912,32.69,81118.23,0.0,0.44164,0.00017,28.49884]
[1778495685998,32.69,81118.08,0.0,0.44161,0.00017,28.49854]
[1778495687263,32.69,81118.08,0.0,0.44161,0.00017,28.49856]
[1778495687321,32.69,81118.08,0.0,0.44161,0.00017,28.49856]
[1778495687554,32.69,81113.02,0.0,0.44077,0.00017,28.48772]
[1778495688825,32.69,81113.02,0.0,0.44077,0.00017,28.48772]
[1778495688874,32.69,81113.02,0.0,0.44077,0.00017,28.48772]
[1778495688928,32.68,81110.54,0.0,0.44035,0.00017,28.48235]
[1778495690012,32.68,81110.54,0.0,0.44035,0.00017,28.48233]
[1778495690026,32.68,81110.54,0.0,0.44035,0.00017,28.48233]
[1778495690548,32.68,81108.16,0.0,0.43995,0.00017,28.47715]
[1778495693284,32.68,81110.62,0.0,0.44035,0.00017,28.48243]
[1778495693398,32.68,81110.62,0.0,0.44035,0.00017,28.48243]
[1778495695097,32.68,81101.53,0.0,0.43883,0.00017,28.46254]
[1778495698350,32.68,81099.63,0.0,0.43851,0.00017,28.45832]
[1778495698477,32.68,81099.63,0.0,0.43851,0.00017,28.45832]
[1778495698911,32.68,81099.63,0.0,0.43851,0.00017,28.45832]
[1778495698939,32.68,81099.63,0.0,0.43851,0.00017,28.45832]
[1778495701554,32.68,81099.24,0.0,0.43845,0.00017,28.45747]
[1778495701582,32.68,81099.24,0.0,0.43845,0.00017,28.45747]
[1778495701682,32.68,81099.37,0.0,0.43847,0.00017,28.45776]
[1778495705577,32.68,81105.17,0.0,0.43943,0.00017,28.47043]
[1778495705637,32.68,81105.17,0.0,0.43943,0.00017,28.47043]
[1778495705658,32.68,81105.88,0.0,0.43955,0.00017,28.47201]
[1778495707341,32.67,81108.69,0.0,0.44002,0.00017,28.4781]
[1778495707371,32.67,81108.69,0.0,0.44002,0.00017,28.4781]
[1778495707673,32.67,81112.77,0.0,0.4407,0.00017,28.4869]
[1778495712707,32.67,81114.85,0.0,0.44103,0.00017,28.49124]
[1778495717742,32.66,81115.83,0.0,0.44119,0.00017,28.49322]
[1778495722777,32.66,81114.87,0.0,0.44101,0.00017,28.49102]
[1778495727814,32.65,81117.7,0.0,0.44147,0.00017,28.49693]
[1778495731499,32.65,81118.56,0.0,0.44161,0.00017,28.49868]
[1778495731538,32.65,81118.56,0.0,0.44161,0.00017,28.49868]
[1778495731840,32.65,81120.92,0.0,0.44199,0.00017,28.50015]
[1778495735975,32.65,81122.16,0.0,0.44221,0.00017,28.50282]
[1778495736015,32.65,81122.16,0.0,0.44221,0.00017,28.50282]
[1778495736423,32.65,81121.07,0.0,0.44202,0.00017,28.50053]
[1778495736650,32.65,81121.07,0.0,0.44202,0.00017,28.50053]
[1778495736894,32.65,81109.06,0.0,0.44002,0.00017,28.4748]
[1778495741987,32.65,81106.2,0.0,0.43955,0.00017,28.46866]
[1778495747952,32.66,81099.41,0.0,0.43841,0.00017,28.45373]
[1778495751918,32.66,81100.28,0.0,0.43856,0.00017,28.45565]
[1778495751955,32.66,81100.28,0.0,0.43856,0.00017,28.45565]
[1778495752019,32.65,81100.11,0.0,0.43853,0.00017,28.45526]
[1778495758023,32.65,81101.47,0.0,0.43876,0.00017,28.45825]
[1778495763057,32.65,81100.45,0.0,0.43858,0.00017,28.45598]
[1778495766233,32.65,81100.75,0.0,0.43863,0.00017,28.45664]
[1778495766251,32.65,81100.75,0.0,0.43863,0.00017,28.45664]
[1778495767086,32.65,81100.28,0.0,0.43855,0.00017,28.4556]
[1778495767260,32.65,81100.28,0.0,0.43855,0.00017,28.4556]
[1778495767287,32.65,81100.28,0.0,0.43855,0.00017,28.4556]
[1778495767338,32.65,81100.15,0.0,0.43853,0.00017,28.45531]
[1778495768431,32.65,81100.15,0.0,0.43853,0.00017,28.45531]
[1778495768440,32.65,81100.15,0.0,0.43853,0.00017,28.45531]
[1778495769041,32.65,81100.15,0.0,0.43853,0.00017,28.45531]
[1778495769057,32.65,81100.15,0.0,0.43853,0.00017,28.45531]
[1778495768454,32.65,81099.75,0.0,0.43847,0.00017,28.45442]
[1778495769789,32.65,81099.62,0.0,0.43844,0.00017,28.45413]
[1778495773672,32.65,81099.53,0.0,0.43843,0.00017,28.45393]
[1778495773710,32.65,81099.53,0.0,0.43843,0.00017,28.45393]
[1778495773829,32.65,81099.17,0.0,0.43837,0.00017,28.45313]
[1778495779859,32.65,81098.38,0.0,0.43824,0.00017,28.45138]
[1778495783945,32.65,81097.56,0.0,0.4381,0.00017,28.44955]
[1778495784028,32.65,81100.91,0.0,0.43866,0.00017,28.45699]
[1778495784336,32.65,81100.91,0.0,0.43866,0.00017,28.45699]
[1778495784505,32.65,81100.91,0.0,0.43866,0.00017,28.45699]
[1778495784943,32.65,81100.91,0.0,0.43866,0.00017,28.45699]
[1778495785022,32.65,81095.35,0.0,0.43773,0.00017,28.44458]
[1778495786000,32.65,81086.93,0.0,0.43632,0.00017,28.42552]
[1778495787601,32.65,81081.32,0.0,0.43538,0.00017,28.41262]
[1778495787609,32.65,81081.32,0.0,0.43538,0.00017,28.41262]
[1778495787979,32.65,81079.91,0.0,0.43515,0.00017,28.40936]
[1778495792398,32.65,81079.32,0.0,0.43504,0.00017,28.40448]
[1778495795736,32.65,81076.13,0.0,0.4345,0.00017,28.397]
[1778495795860,32.65,81075.96,0.0,0.43447,0.00017,28.39658]
[1778495801325,32.65,81072.65,0.0,0.43392,0.00017,28.38887]
[1778495806360,32.65,81070.86,0.0,0.43363,0.00017,28.38472]
[1778495809224,32.66,81068.27,0.0,0.4332,0.00017,28.3786]
[1778495809350,32.66,81068.27,0.0,0.4332,0.00017,28.3786]
[1778495810070,32.66,81063.79,0.0,0.43245,0.00017,28.36792]
[1778495812411,32.66,81067.08,0.0,0.43301,0.00017,28.3758]
[1778495812461,32.66,81067.08,0.0,0.43301,0.00017,28.3758]
[1778495812834,32.66,81068.02,0.0,0.43316,0.00017,28.37805]
[1778495814487,32.66,81068.02,0.0,0.43316,0.00017,28.37806]
[1778495814522,32.66,81068.02,0.0,0.43316,0.00017,28.37806]
[1778495815031,32.66,81068.02,0.0,0.43316,0.00017,28.37806]
[1778495815076,32.66,81068.02,0.0,0.43316,0.00017,28.37806]
[1778495815042,32.66,81070.88,0.0,0.43364,0.00017,28.38482]
[1778495815531,32.66,81070.88,0.0,0.43364,0.00017,28.38482]
[1778495815576,32.66,81070.88,0.0,0.43364,0.00017,28.38482]
[1778495820997,32.65,81070.02,0.0,0.43349,0.00017,28.38271]
[1778495821033,32.65,81070.02,0.0,0.43349,0.00017,28.38271]
[1778495821098,32.65,81069.3,0.0,0.43337,0.00017,28.38099]
[1778495822400,32.65,81069.3,0.0,0.43337,0.00017,28.38099]
[1778495822456,32.65,81069.3,0.0,0.43337,0.00017,28.38099]
[1778495822494,32.65,81069.33,0.0,0.43337,0.00017,28.38102]
[1778495827508,32.65,81067.88,0.0,0.43312,0.00017,28.3775]
[1778495832551,32.65,81067.07,0.0,0.43298,0.00017,28.37551]
[1778495835558,32.65,81066.9,0.0,0.43295,0.00017,28.37506]
[1778495835609,32.65,81066.9,0.0,0.43295,0.00017,28.37506]
[1778495835832,32.64,81067.17,0.0,0.43299,0.00017,28.37568]
[1778495836499,32.64,81067.17,0.0,0.43299,0.00017,28.37568]
[1778495836551,32.64,81067.17,0.0,0.43299,0.00017,28.37568]
[1778495836768,32.64,81067.79,0.0,0.4331,0.00017,28.37714]
[1778495838429,32.64,81066.88,0.0,0.43294,0.00017,28.37498]
[1778495838491,32.64,81066.88,0.0,0.43294,0.00017,28.37498]
[1778495841153,32.64,81066.69,0.0,0.43291,0.00017,28.37453]
[1778495841206,32.64,81065.29,0.0,0.43268,0.00017,28.37119]
[1778495841918,32.64,81065.29,0.0,0.43268,0.00017,28.37119]
[1778495841930,32.64,81065.29,0.0,0.43268,0.00017,28.37119]
[1778495842019,32.64,81053.88,0.0,0.43077,0.00017,28.34358]
[1778495843258,32.65,81052.2,0.0,0.4305,0.00017,28.33947]
[1778495845181,32.65,81052.43,0.0,0.43053,0.00017,28.34003]
[1778495851580,32.64,81056.61,0.0,0.43123,0.00017,28.35024]
[1778495856609,32.64,81054.36,0.0,0.43085,0.00017,28.34122]
[1778495861646,32.64,81056.72,0.0,0.43124,0.00017,28.34698]
[1778495861689,32.64,81056.72,0.0,0.43124,0.00017,28.34698]
[1778495861764,32.64,81056.96,0.0,0.43128,0.00017,28.34757]
[1778495863034,32.64,81056.96,0.0,0.43128,0.00017,28.34757]
[1778495863043,32.64,81056.96,0.0,0.43128,0.00017,28.34757]
[1778495866875,32.65,81063.49,0.0,0.43237,0.00017,28.36339]
[1778495866904,32.65,81063.49,0.0,0.43237,0.00017,28.36339]
[1778495866925,32.65,81064.3,0.0,0.43251,0.00017,28.36534]
[1778495869804,32.65,81070.98,0.0,0.43363,0.00017,28.38127]
[1778495871458,32.65,81071.32,0.0,0.43368,0.00017,28.38208]
[1778495871483,32.65,81071.32,0.0,0.43368,0.00017,28.38208]
[1778495871818,32.65,81071.2,0.0,0.43366,0.00017,28.3818]
[1778495872639,32.65,81071.2,0.0,0.43366,0.00017,28.3818]
[1778495872666,32.65,81071.2,0.0,0.43366,0.00017,28.3818]
[1778495873085,32.65,81071.2,0.0,0.43366,0.00017,28.3818]
[1778495873104,32.65,81071.2,0.0,0.43366,0.00017,28.3818]
[1778495874490,32.65,81070.34,0.0,0.43352,0.00017,28.37978]
[1778495874511,32.65,81070.34,0.0,0.43352,0.00017,28.37978]
[1778495874821,32.65,81070.34,0.0,0.43352,0.00017,28.37978]
[1778495874945,32.65,81070.34,0.0,0.43352,0.00017,28.37978]
[1778495875005,32.65,81070.34,0.0,0.43352,0.00017,28.37978]
[1778495875062,32.65,81070.34,0.0,0.43352,0.00017,28.37978]
[1778495875199,32.65,81070.87,0.0,0.43361,0.00017,28.38105]
[1778495876853,32.65,81057.86,0.0,0.43144,0.00017,28.34989]
[1778495877436,32.65,81057.86,0.0,0.43144,0.00017,28.34989]
[1778495877465,32.65,81057.86,0.0,0.43144,0.00017,28.34989]
[1778495878158,32.65,81057.86,0.0,0.43144,0.00017,28.34989]
[1778495878183,32.65,81057.86,0.0,0.43144,0.00017,28.34989]
[1778495877861,32.65,81058.95,0.0,0.43162,0.00017,28.35253]
[1778495878911,32.65,81058.09,0.0,0.43148,0.00017,28.35044]
[1778495884815,32.65,81058.69,0.0,0.43158,0.00017,28.3519]
[1778495889027,32.65,81059.01,0.0,0.43163,0.00017,28.35267]
[1778495889053,32.65,81059.01,0.0,0.43163,0.00017,28.35267]
[1778495889125,32.65,81059.17,0.0,0.43166,0.00017,28.35306]
[1778495889274,32.65,81059.17,0.0,0.43166,0.00017,28.35306]
[1778495889293,32.65,81059.17,0.0,0.43166,0.00017,28.35306]
[1778495889948,32.65,81059.17,0.0,0.43166,0.00017,28.35306]
[1778495894339,32.65,81064.72,0.0,0.43259,0.00017,28.36645]
[1778495894369,32.65,81064.72,0.0,0.43259,0.00017,28.36645]
[1778495894981,32.65,81064.72,0.0,0.43259,0.00017,28.36645]
[1778495897219,32.65,81070.03,0.0,0.43347,0.00017,28.3791]
[1778495897234,32.65,81071.31,0.0,0.43369,0.00017,28.38213]
[1778495897321,32.65,81069.66,0.0,0.43341,0.00017,28.37822]
[1778495900267,32.65,81069.2,0.0,0.43333,0.00017,28.37713]
[1778495900302,32.65,81069.2,0.0,0.43333,0.00017,28.37713]
[1778495901026,32.65,81069.4,0.0,0.43337,0.00017,28.3776]
[1778495907067,32.65,81068.21,0.0,0.43317,0.00017,28.37476]
[1778495912102,32.65,81067.61,0.0,0.43306,0.00017,28.3698]
[1778495916317,32.65,81067.31,0.0,0.43301,0.00017,28.36908]
[1778495916333,32.65,81067.31,0.0,0.43301,0.00017,28.36908]
[1778495917137,32.65,81067.58,0.0,0.43305,0.00017,28.36972]
[1778495922175,32.65,81067.23,0.0,0.43299,0.00017,28.36888]
[1778495922304,32.65,81067.23,0.0,0.43299,0.00017,28.36888]
[1778495922324,32.65,81067.23,0.0,0.43299,0.00017,28.36888]
[1778495923184,32.65,81067.23,0.0,0.43299,0.00017,28.36888]
[1778495924745,32.65,81067.37,0.0,0.43302,0.00017,28.36921]
[1778495924761,32.65,81067.37,0.0,0.43302,0.00017,28.36921]
[1778495925197,32.65,81067.44,0.0,0.43303,0.00017,28.36937]
[1778495929681,32.65,81073.26,0.0,0.434,0.00017,28.38314]
[1778495929708,32.65,81073.26,0.0,0.434,0.00017,28.38314]
[1778495930232,32.65,81066.37,0.0,0.43285,0.00017,28.3668]
[1778495932695,32.65,81065.94,0.0,0.43277,0.00017,28.36576]
[1778495932724,32.65,81065.94,0.0,0.43277,0.00017,28.36576]
[1778495933253,32.65,81065.58,0.0,0.43271,0.00017,28.36489]
[1778495933290,32.65,81065.58,0.0,0.43271,0.00017,28.36489]
[1778495933302,32.65,81065.58,0.0,0.43271,0.00017,28.36489]
[1778495934121,32.65,81065.58,0.0,0.43271,0.00017,28.36489]
[1778495934144,32.65,81065.58,0.0,0.43271,0.00017,28.36489]
[1778495937936,32.65,81067.52,0.0,0.43303,0.00017,28.3695]
[1778495937946,32.65,81067.52,0.0,0.43303,0.00017,28.3695]
[1778495938037,32.65,81067.21,0.0,0.43298,0.00017,28.36875]
[1778495943105,32.64,81065.0,0.0,0.43261,0.00017,28.36345]
[1778495944122,32.64,81064.01,0.0,0.43244,0.00017,28.36106]
[1778495944148,32.64,81064.01,0.0,0.43244,0.00017,28.36106]
[1778495944279,32.64,81056.74,0.0,0.43123,0.00017,28.34348]
[1778495945040,32.64,81056.74,0.0,0.43123,0.00017,28.34348]
[1778495945079,32.64,81056.74,0.0,0.43123,0.00017,28.34348]
[1778495945162,32.64,81048.56,0.0,0.42987,0.00017,28.3234]
[1778495945686,32.64,81041.63,0.0,0.42871,0.00017,28.3061]
[1778495952388,32.64,81042.74,0.0,0.42889,0.00017,28.3088]
[1778495953432,32.64,81042.74,0.0,0.42889,0.00017,28.3088]
[1778495953442,32.64,81042.74,0.0,0.42889,0.00017,28.3088]
[1778495953743,32.64,81033.33,0.0,0.42732,0.00017,28.28499]
[1778495958800,32.64,81039.72,0.0,0.42838,0.00017,28.30118]
[1778495961364,32.64,81035.23,0.0,0.42763,0.00017,28.2898]
[1778495961416,32.64,81035.23,0.0,0.42763,0.00017,28.2898]
[1778495962772,32.64,81032.19,0.0,0.42712,0.00017,28.28205]
[1778495963093,32.64,81032.66,0.0,0.4272,0.00017,28.28325]
[1778495964452,32.64,81032.7,0.0,0.42721,0.00017,28.28335]
[1778495964491,32.64,81032.7,0.0,0.42721,0.00017,28.28335]
[1778495964700,32.64,81032.7,0.0,0.42721,0.00017,28.28335]
[1778495964746,32.64,81032.7,0.0,0.42721,0.00017,28.28335]
[1778495964824,32.64,81032.7,0.0,0.42721,0.00017,28.28335]
[1778495964835,32.64,81032.7,0.0,0.42721,0.00017,28.28335]
[1778495965066,32.64,81031.47,0.0,0.427,0.00017,28.28021]
[1778495965968,32.64,81031.47,0.0,0.427,0.00017,28.28021]
[1778495966054,32.64,81020.43,0.0,0.42516,0.00017,28.25165]
[1778495966832,32.64,81020.43,0.0,0.42516,0.00017,28.25165]
[1778495967166,32.64,81024.18,0.0,0.42579,0.00017,28.26143]
[1778495967786,32.64,81024.18,0.0,0.42579,0.00017,28.26143]
[1778495967793,32.64,81024.18,0.0,0.42579,0.00017,28.26143]
[1778495968275,32.64,81024.18,0.0,0.42579,0.00017,28.26143]
[1778495968290,32.64,81024.18,0.0,0.42579,0.00017,28.26143]
[1778495968037,32.64,81024.9,0.0,0.42591,0.00017,28.26331]
[1778495968500,32.64,81024.9,0.0,0.42591,0.00017,28.26332]
[1778495971859,32.64,81019.33,0.0,0.42498,0.00017,28.24529]
[1778495971893,32.64,81019.33,0.0,0.42498,0.00017,28.24529]
[1778495972089,32.64,81018.29,0.0,0.4248,0.00017,28.24258]
[1778495972374,32.64,81018.29,0.0,0.4248,0.00017,28.24258]
[1778495972436,32.64,81018.29,0.0,0.4248,0.00017,28.24258]
[1778495972468,32.64,81018.29,0.0,0.4248,0.00017,28.24258]
[1778495973222,32.64,81008.37,0.0,0.42315,0.00017,28.21632]
[1778495973367,32.64,81008.37,0.0,0.42315,0.00017,28.21632]
[1778495973926,32.64,81008.37,0.0,0.42315,0.00017,28.21632]
[1778495973941,32.64,81008.37,0.0,0.42315,0.00017,28.21632]
[1778495973995,32.64,81008.37,0.0,0.42315,0.00017,28.21632]
[1778495974040,32.64,81008.37,0.0,0.42315,0.00017,28.21632]
[1778495974292,32.64,81000.57,0.0,0.42186,0.00017,28.19535]
[1778495975030,32.64,80992.2,0.0,0.42047,0.00017,28.17251]
[1778495980652,32.65,80993.4,0.0,0.42068,0.00017,28.17595]
[1778495986091,32.65,80991.68,0.0,0.4204,0.00017,28.17136]
[1778495986146,32.65,80991.68,0.0,0.4204,0.00017,28.17136]
[1778495986301,32.65,80991.68,0.0,0.4204,0.00017,28.17136]
[1778495986318,32.65,80992.44,0.0,0.42053,0.00017,28.17348]
[1778495986342,32.65,80992.44,0.0,0.42053,0.00017,28.17348]
[1778495987321,32.65,80999.93,0.0,0.42178,0.00017,28.19396]
[1778495990313,32.65,81006.62,0.0,0.42289,0.00017,28.21209]
[1778495995461,32.66,81007.26,0.0,0.42301,0.00017,28.21392]
[1778495999137,32.66,81007.27,0.0,0.42302,0.00017,28.21401]
[1778495999183,32.66,81007.27,0.0,0.42302,0.00017,28.21401]
[1778495999271,32.66,81007.27,0.0,0.42302,0.00017,28.21401]
[1778495999279,32.66,81010.16,0.0,0.4235,0.00017,28.22174]
[1778495999385,32.66,81010.16,0.0,0.4235,0.00017,28.22174]
[1778495999404,32.66,81010.16,0.0,0.4235,0.00017,28.22174]
[1778495999978,32.66,81010.16,0.0,0.4235,0.00017,28.22174]
[1778495999993,32.66,81010.16,0.0,0.4235,0.00017,28.22174]
[1778496000283,32.66,81019.08,0.0,0.42498,0.00017,28.24524]
[1778496001243,32.66,81019.08,0.0,0.42498,0.00017,28.24524]
[1778496001262,32.66,81019.08,0.0,0.42498,0.00017,28.24524]
[1778496002226,32.66,81019.08,0.0,0.42498,0.00017,28.24525]
[1778496002262,32.66,81019.08,0.0,0.42498,0.00017,28.24525]
[1778496007773,32.66,81021.67,0.0,0.42541,0.00017,28.25207]
[1778496008401,32.66,81021.67,0.0,0.42541,0.00017,28.25207]
[1778496008439,32.66,81021.67,0.0,0.42541,0.00017,28.25207]
[1778496009391,32.66,81027.35,0.0,0.42636,0.00017,28.26679]
[1778496009788,32.66,81027.35,0.0,0.42636,0.00017,28.2668]
[1778496012925,32.66,81030.24,0.0,0.42684,0.00017,28.27423]
[1778496012949,32.66,81030.24,0.0,0.42684,0.00017,28.27423]
[1778496013025,32.66,81031.57,0.0,0.42706,0.00017,28.27764]
[1778496014199,32.66,81031.57,0.0,0.42706,0.00017,28.27764]
[1778496014224,32.66,81031.57,0.0,0.42706,0.00017,28.27764]
[1778496014300,32.66,81033.0,0.0,0.4273,0.00017,28.28129]
[1778496017800,32.66,81034.54,0.0,0.42756,0.00017,28.28521]
[1778496017828,32.66,81034.54,0.0,0.42756,0.00017,28.28521]
[1778496017986,32.66,81036.2,0.0,0.42783,0.00017,28.28942]
[1778496023890,32.66,81041.33,0.0,0.42869,0.00017,28.30232]
[1778496026995,32.66,81049.99,0.0,0.43013,0.00017,28.32384]
[1778496027663,32.66,81049.99,0.0,0.43013,0.00017,28.32384]
[1778496028127,32.66,81051.45,0.0,0.43037,0.00017,28.32743]
[1778496033798,32.65,81052.88,0.0,0.43059,0.00017,28.32733]
[1778496033853,32.65,81052.88,0.0,0.43059,0.00017,28.32733]
[1778496033892,32.65,81052.88,0.0,0.43059,0.00017,28.32733]
[1778496034212,32.65,81057.9,0.0,0.43143,0.00017,28.33956]
[1778496040006,32.65,81056.03,0.0,0.43111,0.00017,28.33487]
[1778496044347,32.65,81057.04,0.0,0.43127,0.00017,28.33727]
[1778496044369,32.65,81057.04,0.0,0.43127,0.00017,28.33727]
[1778496045043,32.65,81057.51,0.0,0.43135,0.00017,28.33837]
[1778496047014,32.65,81057.45,0.0,0.43133,0.00017,28.3382]
[1778496047936,32.64,81057.94,0.0,0.43141,0.00017,28.33937]
[1778496048023,32.64,81057.94,0.0,0.43141,0.00017,28.33937]
[1778496052204,32.64,81059.25,0.0,0.43163,0.00017,28.34255]
[1778496052225,32.64,81059.25,0.0,0.43163,0.00017,28.34255]
[1778496052305,32.64,81060.52,0.0,0.43184,0.00017,28.34562]
[1778496057396,32.64,81059.68,0.0,0.43171,0.00017,28.34361]
[1778496057423,32.65,81060.13,0.0,0.43178,0.00017,28.3447]
[1778496058133,32.65,81059.91,0.0,0.43174,0.00017,28.34417]
[1778496061209,32.65,81060.63,0.0,0.43187,0.00017,28.34592]
[1778496061229,32.65,81060.63,0.0,0.43187,0.00017,28.34592]
[1778496061262,32.65,81063.55,0.0,0.43235,0.00017,28.35296]
[1778496061805,32.65,81063.55,0.0,0.43235,0.00017,28.35296]
[1778496061814,32.65,81063.55,0.0,0.43235,0.00017,28.35296]
[1778496062371,32.65,81063.55,0.0,0.43235,0.00017,28.35296]
[1778496062400,32.65,81063.55,0.0,0.43235,0.00017,28.35296]
[1778496061853,32.65,81063.55,0.0,0.43235,0.00017,28.35296]
[1778496063170,32.65,81063.55,0.0,0.43235,0.00017,28.35297]
[1778496065474,32.65,81067.55,0.0,0.43302,0.00017,28.36255]
[1778496065488,32.65,81067.55,0.0,0.43302,0.00017,28.36255]
[1778496066195,32.65,81067.33,0.0,0.43299,0.00017,28.36204]
[1778496066830,32.65,81067.33,0.0,0.43299,0.00017,28.36204]
[1778496066859,32.65,81067.33,0.0,0.43299,0.00017,28.36204]
[1778496067347,32.65,81067.33,0.0,0.43299,0.00017,28.36204]
[1778496067380,32.65,81067.33,0.0,0.43299,0.00017,28.36204]
[1778496067199,32.65,81067.35,0.0,0.43299,0.00017,28.3621]
[1778496068205,32.65,81067.59,0.0,0.43303,0.00017,28.36269]
[1778496069000,32.65,81067.59,0.0,0.43303,0.00017,28.36269]
[1778496069023,32.65,81067.59,0.0,0.43303,0.00017,28.36269]
[1778496069211,32.65,81067.61,0.0,0.43304,0.00017,28.36275]
[1778496073926,32.65,81067.75,0.0,0.43306,0.00017,28.36312]
[1778496073960,32.65,81067.75,0.0,0.43306,0.00017,28.36312]
[1778496074251,32.65,81067.3,0.0,0.43299,0.00017,28.36208]
[1778496076827,32.65,81068.29,0.0,0.43316,0.00017,28.36447]
[1778496077339,32.65,81076.12,0.0,0.43447,0.00017,28.38295]
[1778496077951,32.65,81076.12,0.0,0.43447,0.00017,28.38295]
[1778496078325,32.65,81076.12,0.0,0.43447,0.00017,28.38295]
[1778496078385,32.65,81079.76,0.0,0.43508,0.00017,28.39143]
[1778496079299,32.65,81079.76,0.0,0.43508,0.00017,28.39143]
[1778496079355,32.65,81082.42,0.0,0.43552,0.00017,28.39759]
[1778496084365,32.65,81084.91,0.0,0.43594,0.00017,28.40331]
[1778496090090,32.65,81091.36,0.0,0.43701,0.00017,28.41798]
[1778496096407,32.65,81097.16,0.0,0.43797,0.00017,28.42747]
[1778496101421,32.65,81100.27,0.0,0.43849,0.00017,28.43437]
[1778496102025,32.65,81100.67,0.0,0.43856,0.00017,28.43525]
[1778496102126,32.65,81102.12,0.0,0.4388,0.00017,28.43846]
[1778496102627,32.65,81102.12,0.0,0.4388,0.00017,28.43846]
[1778496102729,32.65,81102.79,0.0,0.43891,0.00017,28.43993]
[1778496107065,32.65,81102.42,0.0,0.43885,0.00017,28.4391]
[1778496107392,32.65,81102.76,0.0,0.4389,0.00017,28.43985]
[1778496111701,32.65,81097.11,0.0,0.43795,0.00017,28.42725]
[1778496113947,32.64,81094.98,0.0,0.4376,0.00017,28.42245]
[1778496113973,32.64,81094.98,0.0,0.4376,0.00017,28.42245]
[1778496114062,32.64,81094.98,0.0,0.4376,0.00017,28.42245]
[1778496114402,32.64,81094.98,0.0,0.43759,0.00017,28.42244]
[1778496114704,32.64,81094.98,0.0,0.43759,0.00017,28.42244]
[1778496114793,32.64,81094.98,0.0,0.43759,0.00017,28.42244]
[1778496115341,32.64,81107.42,0.0,0.43968,0.00017,28.44999]
[1778496116883,32.64,81107.42,0.0,0.43968,0.00017,28.44999]
[1778496116925,32.64,81108.07,0.0,0.43978,0.00017,28.45139]
[1778496117958,32.64,81108.07,0.0,0.43978,0.00017,28.45139]
[1778496120904,32.64,81103.7,0.0,0.43905,0.00017,28.44179]
[1778496120979,32.64,81103.7,0.0,0.43905,0.00017,28.44178]
[1778496123069,32.64,81105.19,0.0,0.4393,0.00017,28.44505]
[1778496123170,32.64,81105.19,0.0,0.4393,0.00017,28.44505]
[1778496124068,32.64,81105.19,0.0,0.4393,0.00017,28.44505]
[1778496124169,32.64,81105.78,0.0,0.4394,0.00017,28.44634]
[1778496124776,32.64,81105.78,0.0,0.4394,0.00017,28.44634]
[1778496124878,32.64,81105.87,0.0,0.43941,0.00017,28.44652]
[1778496131601,32.64,81106.29,0.0,0.43947,0.00017,28.44735]
[1778496137695,32.63,81108.16,0.0,0.43978,0.00017,28.45138]
[1778496143738,32.63,81110.95,0.0,0.44024,0.00017,28.45741]
[1778496148990,32.63,81110.31,0.0,0.44013,0.00017,28.456]
[1778496149017,32.63,81110.31,0.0,0.44013,0.00017,28.456]
[1778496149091,32.63,81111.32,0.0,0.4403,0.00017,28.45818]
[1778496152281,32.63,81111.32,0.0,0.44029,0.00017,28.45465]
[1778496152336,32.63,81111.32,0.0,0.44029,0.00017,28.45465]
[1778496152382,32.63,81111.45,0.0,0.44031,0.00017,28.45493]
[1778496155309,32.63,81111.58,0.0,0.44033,0.00017,28.4552]
[1778496155344,32.63,81111.58,0.0,0.44033,0.00017,28.4552]
[1778496155410,32.63,81112.46,0.0,0.44048,0.00017,28.45709]
[1778496155946,32.63,81112.46,0.0,0.44048,0.00017,28.45709]
[1778496155994,32.63,81112.46,0.0,0.44048,0.00017,28.45709]
[1778496156047,32.63,81112.97,0.0,0.44057,0.00017,28.45819]
[1778496156989,32.63,81112.97,0.0,0.44057,0.00017,28.45819]
[1778496157029,32.63,81112.97,0.0,0.44057,0.00017,28.45819]
[1778496157090,32.63,81113.04,0.0,0.44058,0.00017,28.45833]
[1778496157838,32.63,81113.04,0.0,0.44058,0.00017,28.45833]
[1778496160289,32.63,81112.41,0.0,0.44047,0.00017,28.45696]
[1778496163106,32.63,81111.81,0.0,0.44037,0.00017,28.45564]
[1778496165872,32.63,81106.14,0.0,0.43942,0.00017,28.44327]
[1778496166380,32.63,81106.14,0.0,0.43942,0.00017,28.44327]
[1778496167110,32.63,81106.91,0.0,0.43955,0.00017,28.44495]
[1778496167345,32.63,81106.54,0.0,0.43948,0.00017,28.44413]
[1778496172099,32.62,81102.5,0.0,0.4388,0.00017,28.43517]
[1778496172128,32.62,81102.5,0.0,0.4388,0.00017,28.43517]
[1778496172170,32.62,81102.13,0.0,0.43874,0.00017,28.43434]
[1778496172525,32.62,81102.13,0.0,0.43874,0.00017,28.43434]
[1778496172535,32.62,81102.13,0.0,0.43874,0.00017,28.43434]
[1778496172867,32.62,81102.13,0.0,0.43874,0.00017,28.43434]
[1778496172903,32.62,81102.13,0.0,0.43874,0.00017,28.43434]
[1778496173365,32.62,81101.3,0.0,0.4386,0.00017,28.43249]
[1778496178983,32.62,81100.47,0.0,0.43845,0.00017,28.43055]
[1778496183348,32.62,81100.07,0.0,0.43838,0.00017,28.42965]
[1778496183396,32.62,81100.07,0.0,0.43838,0.00017,28.42965]
[1778496183406,32.62,81099.27,0.0,0.43824,0.00017,28.42783]
[1778496184249,32.62,81099.27,0.0,0.43824,0.00017,28.42783]
[1778496184261,32.62,81099.27,0.0,0.43824,0.00017,28.42783]
[1778496184446,32.62,81091.61,0.0,0.43696,0.00017,28.41059]
[1778496185249,32.62,81084.98,0.0,0.43585,0.00017,28.39544]
[1778496187475,32.61,81082.21,0.0,0.43538,0.00017,28.38903]
[1778496191070,32.61,81075.36,0.0,0.43423,0.00017,28.37306]
[1778496195089,32.61,81073.19,0.0,0.43387,0.00017,28.36795]
[1778496195103,32.61,81073.19,0.0,0.43387,0.00017,28.36795]
[1778496195294,32.61,81071.28,0.0,0.43355,0.00017,28.36344]
[1778496200800,32.61,81069.86,0.0,0.43332,0.00017,28.36008]
[1778496200828,32.61,81069.86,0.0,0.43332,0.00017,28.36008]
[1778496200838,32.61,81068.86,0.0,0.43315,0.00017,28.35771]
[1778496205749,32.62,81067.7,0.0,0.43296,0.00017,28.35496]
[1778496205792,32.62,81067.7,0.0,0.43296,0.00017,28.35496]
[1778496206347,32.62,81070.73,0.0,0.43346,0.00017,28.36217]
[1778496212138,32.62,81070.83,0.0,0.43348,0.00017,28.36241]
[1778496217186,32.62,81068.86,0.0,0.43314,0.00017,28.35422]
[1778496217651,32.62,81066.98,0.0,0.43283,0.00017,28.34973]
[1778496217733,32.62,81066.98,0.0,0.43283,0.00017,28.34973]
[1778496218431,32.62,81055.6,0.0,0.43092,0.00017,28.32222]
[1778496220271,32.62,81054.15,0.0,0.43068,0.00017,28.31868]
[1778496222008,32.62,81054.74,0.0,0.43078,0.00017,28.32012]
[1778496222037,32.62,81054.74,0.0,0.43078,0.00017,28.32012]
[1778496222285,32.62,81054.74,0.0,0.43078,0.00017,28.32011]
[1778496223208,32.62,81054.74,0.0,0.43078,0.00017,28.32011]
[1778496223264,32.62,81054.74,0.0,0.43078,0.00017,28.32011]
[1778496223309,32.62,81056.53,0.0,0.43108,0.00017,28.32449]
[1778496228329,32.62,81057.65,0.0,0.43127,0.00017,28.32722]
[1778496231521,32.62,81057.72,0.0,0.43128,0.00017,28.32739]
[1778496231552,32.62,81057.72,0.0,0.43128,0.00017,28.32739]
[1778496232355,32.62,81057.29,0.0,0.43121,0.00017,28.32634]
[1778496235357,32.62,81057.35,0.0,0.43122,0.00017,28.32649]
[1778496235391,32.62,81057.35,0.0,0.43122,0.00017,28.32649]
[1778496235479,32.62,81061.3,0.0,0.43188,0.00017,28.33608]
[1778496241418,32.62,81060.79,0.0,0.43179,0.00017,28.33487]
[1778496243099,32.62,81061.59,0.0,0.43193,0.00017,28.33681]
[1778496243149,32.62,81061.59,0.0,0.43193,0.00017,28.33681]
[1778496243550,32.62,81063.56,0.0,0.43226,0.00017,28.34157]
[1778496249476,32.62,81063.01,0.0,0.43217,0.00017,28.3403]
[1778496254811,32.62,81063.74,0.0,0.4323,0.00017,28.3421]
[1778496260552,32.62,81067.0,0.0,0.43285,0.00017,28.35001]
[1778496260976,32.62,81067.0,0.0,0.43285,0.00017,28.35001]
[1778496261020,32.62,81067.0,0.0,0.43285,0.00017,28.35001]
[1778496261560,32.62,81068.15,0.0,0.43304,0.00017,28.35277]
[1778496266594,32.63,81073.92,0.0,0.43401,0.00017,28.36645]
[1778496271930,32.63,81072.12,0.0,0.43371,0.00017,28.36224]
[1778496277770,32.63,81075.29,0.0,0.43424,0.00017,28.36624]
[1778496277818,32.63,81075.29,0.0,0.43424,0.00017,28.36624]
[1778496278343,32.63,81075.29,0.0,0.43424,0.00017,28.36624]
[1778496278379,32.63,81075.29,0.0,0.43424,0.00017,28.36624]
[1778496282067,32.63,81076.35,0.0,0.43442,0.00017,28.36877]
[1778496282096,32.63,81076.35,0.0,0.43442,0.00017,28.36877]
[1778496282327,32.63,81073.51,0.0,0.43394,0.00017,28.36211]
[1778496283374,32.63,81073.51,0.0,0.43394,0.00017,28.36211]
[1778496283425,32.63,81073.05,0.0,0.43387,0.00017,28.36104]
[1778496283894,32.63,81073.05,0.0,0.43387,0.00017,28.36104]
[1778496284484,32.63,81072.22,0.0,0.43373,0.00017,28.35909]
[1778496289759,32.63,81069.57,0.0,0.43329,0.00017,28.35288]
[1778496296122,32.63,81068.92,0.0,0.43319,0.00017,28.35136]
[1778496300397,32.63,81067.83,0.0,0.433,0.00017,28.34878]
[1778496300449,32.63,81067.83,0.0,0.433,0.00017,28.34878]
[1778496300642,32.64,81066.71,0.0,0.43282,0.00017,28.34613]
[1778496303625,32.64,81059.36,0.0,0.43159,0.00017,28.32846]
[1778496308890,32.64,81059.84,0.0,0.43167,0.00017,28.32964]
[1778496313331,32.64,81059.5,0.0,0.43162,0.00017,28.32883]
[1778496313367,32.64,81059.5,0.0,0.43162,0.00017,28.32883]
[1778496313407,32.64,81059.04,0.0,0.43154,0.00017,28.32771]
[1778496314498,32.64,81059.04,0.0,0.43154,0.00017,28.32771]
[1778496314524,32.64,81059.04,0.0,0.43154,0.00017,28.32771]
[1778496314527,32.64,81058.37,0.0,0.43143,0.00017,28.32609]
[1778496318967,32.64,81057.02,0.0,0.4312,0.00017,28.32281]
[1778496319012,32.64,81057.02,0.0,0.4312,0.00017,28.32281]
[1778496319064,32.64,81057.52,0.0,0.43129,0.00017,28.32403]
[1778496322615,32.64,81057.77,0.0,0.43133,0.00017,28.32464]
[1778496322664,32.64,81050.86,0.0,0.43018,0.00017,28.30771]
[1778496323229,32.64,81050.86,0.0,0.43018,0.00017,28.30771]
[1778496323526,32.64,81048.23,0.0,0.42974,0.00017,28.3012]
[1778496328065,32.64,81056.15,0.0,0.43105,0.00017,28.32063]
[1778496331090,32.64,81056.83,0.0,0.43117,0.00017,28.32228]
[1778496331182,32.64,81056.83,0.0,0.43117,0.00017,28.32228]
[1778496331444,32.64,81056.83,0.0,0.43117,0.00017,28.32228]
[1778496331526,32.64,81056.83,0.0,0.43117,0.00017,28.32228]
[1778496331620,32.64,81056.83,0.0,0.43117,0.00017,28.32228]
[1778496331609,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496331707,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496331826,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496331907,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496331943,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496332098,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496332131,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496332503,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496332531,32.64,81057.58,0.0,0.43128,0.00017,28.32057]
[1778496332656,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333045,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333063,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333213,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333234,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333244,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333585,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333613,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333648,32.63,81071.77,0.0,0.43365,0.00017,28.35461]
[1778496333651,32.63,81078.76,0.0,0.43482,0.00017,28.37101]
[1778496334561,32.63,81078.76,0.0,0.43482,0.00017,28.37101]
[1778496334626,32.63,81078.76,0.0,0.43482,0.00017,28.37101]
[1778496334654,32.63,81078.76,0.0,0.43482,0.00017,28.37101]
[1778496334580,32.63,81078.76,0.0,0.43482,0.00017,28.37099]
[1778496334687,32.63,81078.76,0.0,0.43482,0.00017,28.37099]
[1778496334737,32.63,81078.76,0.0,0.43482,0.00017,28.37099]
[1778496335623,32.63,81078.76,0.0,0.43482,0.00017,28.37099]
[1778496335675,32.63,81087.39,0.0,0.43627,0.00017,28.39089]
[1778496336088,32.63,81087.39,0.0,0.43627,0.00017,28.39089]
[1778496336095,32.63,81087.39,0.0,0.43627,0.00017,28.39089]
[1778496336106,32.63,81087.39,0.0,0.43627,0.00017,28.39089]
[1778496336265,32.63,81092.45,0.0,0.43711,0.00017,28.4024]
[1778496336752,32.63,81092.45,0.0,0.43711,0.00017,28.4024]
[1778496336763,32.63,81092.45,0.0,0.43711,0.00017,28.4024]
[1778496337379,32.63,81092.45,0.0,0.43711,0.00017,28.4024]
[1778496337414,32.63,81092.45,0.0,0.43711,0.00017,28.4024]
[1778496339113,32.63,81094.06,0.0,0.43738,0.00017,28.40602]
[1778496344148,32.63,81098.22,0.0,0.43808,0.00017,28.41533]
[1778496349183,32.63,81101.99,0.0,0.43871,0.00017,28.42369]
[1778496353540,32.63,81103.37,0.0,0.43894,0.00017,28.42673]
[1778496353563,32.63,81103.37,0.0,0.43894,0.00017,28.42673]
[1778496353662,32.63,81103.37,0.0,0.43894,0.00017,28.42673]
[1778496353624,32.63,81104.69,0.0,0.43916,0.00017,28.42963]
[1778496353746,32.63,81104.69,0.0,0.43916,0.00017,28.42963]
[1778496354524,32.63,81104.69,0.0,0.43916,0.00017,28.42963]
[1778496354532,32.63,81104.69,0.0,0.43916,0.00017,28.42963]
[1778496354620,32.63,81090.18,0.0,0.43672,0.00017,28.39717]
[1778496356232,32.63,81091.37,0.0,0.43692,0.00017,28.39984]
[1778496361208,32.63,81091.24,0.0,0.4369,0.00017,28.39955]
[1778496361640,32.63,81091.24,0.0,0.4369,0.00017,28.39955]
[1778496363454,32.63,81083.06,0.0,0.43553,0.00017,28.38083]
[1778496368734,32.63,81076.94,0.0,0.4345,0.00017,28.36658]
[1778496369682,32.63,81076.94,0.0,0.4345,0.00017,28.36658]
[1778496369742,32.63,81076.14,0.0,0.43437,0.00017,28.36471]
[1778496369803,32.63,81076.14,0.0,0.43437,0.00017,28.36471]
[1778496369895,32.63,81076.14,0.0,0.43437,0.00017,28.36471]
[1778496370686,32.63,81063.43,0.0,0.43224,0.00017,28.33452]
[1778496372345,32.63,81060.27,0.0,0.43172,0.00017,28.32691]
[1778496375185,32.63,81059.13,0.0,0.43153,0.00017,28.32414]
[1778496375198,32.63,81059.13,0.0,0.43153,0.00017,28.32414]
[1778496375448,32.63,81057.51,0.0,0.43125,0.00017,28.3202]
[1778496381406,32.63,81054.86,0.0,0.43081,0.00017,28.3137]
[1778496386843,32.63,81054.04,0.0,0.43067,0.00017,28.31167]
[1778496386870,32.63,81054.04,0.0,0.43067,0.00017,28.31167]
[1778496386955,32.63,81054.04,0.0,0.43067,0.00017,28.31167]
[1778496387704,32.63,81044.76,0.0,0.42912,0.00017,28.28868]
[1778496389683,32.63,81044.76,0.0,0.42912,0.00017,28.28867]
[1778496389691,32.63,81044.76,0.0,0.42912,0.00017,28.28867]
[1778496389690,32.63,81044.75,0.0,0.42912,0.00017,28.28864]
[1778496390266,32.63,81044.75,0.0,0.42912,0.00017,28.28864]
[1778496395509,32.62,81045.52,0.0,0.42923,0.00017,28.28701]
[1778496401551,32.62,81050.73,0.0,0.4301,0.00017,28.2999]
[1778496406587,32.62,81044.45,0.0,0.42905,0.00017,28.28426]
[1778496407226,32.62,81044.45,0.0,0.42905,0.00017,28.28426]
[1778496407376,32.62,81044.45,0.0,0.42905,0.00017,28.28426]
[1778496407746,32.62,81044.45,0.0,0.42905,0.00017,28.28426]
[1778496409174,32.62,81039.59,0.0,0.42824,0.00017,28.27205]
[1778496409608,32.62,81038.48,0.0,0.42805,0.00017,28.26924]
[1778496409922,32.62,81038.48,0.0,0.42805,0.00017,28.26924]
[1778496410433,32.62,81038.48,0.0,0.42805,0.00017,28.26924]
[1778496413740,32.62,81028.02,0.0,0.42631,0.00017,28.24253]
[1778496416382,32.62,81026.17,0.0,0.426,0.00017,28.23778]
[1778496416414,32.62,81026.17,0.0,0.426,0.00017,28.23778]
[1778496416657,32.62,81026.17,0.0,0.426,0.00017,28.23779]
[1778496420498,32.62,81023.04,0.0,0.42548,0.00017,28.22965]
[1778496420525,32.62,81023.04,0.0,0.42548,0.00017,28.22965]
[1778496420713,32.63,81023.5,0.0,0.42556,0.00017,28.23087]
[1778496422601,32.63,81023.5,0.0,0.42556,0.00017,28.23089]
[1778496422622,32.63,81023.5,0.0,0.42556,0.00017,28.23089]
[1778496422712,32.63,81024.48,0.0,0.42572,0.00017,28.23346]
[1778496424714,32.63,81014.29,0.0,0.42403,0.00017,28.20676]
[1778496425917,32.63,81015.06,0.0,0.42416,0.00017,28.20883]
[1778496425974,32.63,81015.06,0.0,0.42416,0.00017,28.20883]
[1778496426145,32.63,81015.06,0.0,0.42416,0.00017,28.20883]
[1778496426717,32.63,81015.06,0.0,0.42416,0.00017,28.20883]
[1778496426727,32.63,81015.13,0.0,0.42417,0.00017,28.20904]
[1778496427734,32.63,81007.76,0.0,0.42294,0.00017,28.18945]
[1778496430670,32.63,81008.15,0.0,0.42301,0.00017,28.19056]
[1778496430683,32.63,81008.15,0.0,0.42301,0.00017,28.19056]
[1778496430771,32.63,81006.64,0.0,0.42277,0.00017,28.18655]
[1778496436775,32.64,81006.48,0.0,0.42275,0.00017,28.18626]
[1778496436829,32.64,81007.95,0.0,0.423,0.00017,28.19024]
[1778496436866,32.64,81007.95,0.0,0.423,0.00017,28.19024]
[1778496437442,32.64,81007.95,0.0,0.423,0.00017,28.19024]
[1778496437489,32.64,81007.95,0.0,0.423,0.00017,28.19024]
[1778496443037,32.63,81008.77,0.0,0.42312,0.00017,28.19225]
[1778496443081,32.63,81008.77,0.0,0.42312,0.00017,28.19225]
[1778496443123,32.63,81011.89,0.0,0.42364,0.00017,28.20059]
[1778496449087,32.63,81016.61,0.0,0.42442,0.00017,28.21296]
[1778496449236,32.63,81016.61,0.0,0.42442,0.00017,28.21296]
[1778496449328,32.63,81016.61,0.0,0.42442,0.00017,28.21296]
[1778496449575,32.63,81016.94,0.0,0.42448,0.00017,28.21387]
[1778496451901,32.63,81024.15,0.0,0.42567,0.00017,28.22924]
[1778496452857,32.63,81024.15,0.0,0.42567,0.00017,28.22924]
[1778496453582,32.63,81024.15,0.0,0.42567,0.00017,28.22924]
[1778496453680,32.63,81017.04,0.0,0.42449,0.00017,28.21065]
[1778496456443,32.63,81015.79,0.0,0.42428,0.00017,28.20738]
[1778496461893,32.64,81016.03,0.0,0.42433,0.00017,28.20812]
[1778496461984,32.64,81016.03,0.0,0.42433,0.00017,28.20812]
[1778496464851,32.64,81018.85,0.0,0.4248,0.00017,28.21561]
[1778496465232,32.64,81018.85,0.0,0.4248,0.00017,28.21561]
[1778496465252,32.64,81020.24,0.0,0.42504,0.00017,28.21926]
[1778496471369,32.64,81020.39,0.0,0.42506,0.00017,28.21971]
[1778496471434,32.64,81020.39,0.0,0.42506,0.00017,28.21971]
[1778496471535,32.64,81019.08,0.0,0.42485,0.00017,28.2163]
[1778496477477,32.64,81018.04,0.0,0.42468,0.00017,28.21362]
[1778496482538,32.64,81016.84,0.0,0.42448,0.00017,28.21053]
[1778496483809,32.64,81014.13,0.0,0.42403,0.00017,28.20341]
[1778496485498,32.64,81008.78,0.0,0.42315,0.00017,28.18922]
[1778496485575,32.65,81008.26,0.0,0.42306,0.00017,28.18785]
[1778496490637,32.64,81013.65,0.0,0.42395,0.00017,28.20211]
[1778496496214,32.65,81015.44,0.0,0.42426,0.00017,28.20694]
[1778496501249,32.65,81013.66,0.0,0.42397,0.00017,28.20231]
[1778496504406,32.65,81013.86,0.0,0.424,0.00017,28.20287]
[1778496504433,32.65,81013.86,0.0,0.424,0.00017,28.20287]
[1778496504445,32.65,81013.06,0.0,0.42387,0.00017,28.20078]
[1778496511572,32.65,81013.04,0.0,0.42387,0.00017,28.20078]
[1778496512485,32.65,81012.85,0.0,0.42383,0.00017,28.19678]
[1778496512501,32.65,81012.85,0.0,0.42383,0.00017,28.19678]
[1778496512511,32.65,81012.21,0.0,0.42373,0.00017,28.1951]
[1778496515888,32.65,81012.21,0.0,0.42373,0.00017,28.19514]
[1778496516083,32.65,81012.21,0.0,0.42373,0.00017,28.19514]
[1778496516229,32.65,81012.21,0.0,0.42373,0.00017,28.19514]
[1778496516799,32.65,81016.99,0.0,0.42453,0.00017,28.20779]
[1778496517277,32.65,81016.99,0.0,0.42453,0.00017,28.20779]
[1778496517367,32.65,81024.03,0.0,0.4257,0.00017,28.22621]
[1778496521391,32.66,81026.1,0.0,0.42605,0.00017,28.2316]
[1778496523314,32.66,81026.1,0.0,0.42605,0.00017,28.2316]
[1778496523415,32.66,81027.73,0.0,0.42632,0.00017,28.23581]
[1778496524292,32.66,81027.73,0.0,0.42632,0.00017,28.23581]
[1778496524842,32.66,81027.73,0.0,0.42632,0.00017,28.23581]
[1778496530182,32.66,81032.58,0.0,0.42713,0.00017,28.24827]
[1778496532549,32.66,81033.18,0.0,0.42723,0.00017,28.2498]
[1778496532650,32.66,81033.18,0.0,0.42723,0.00017,28.2498]
[1778496538489,32.66,81037.75,0.0,0.42799,0.00017,28.26141]
[1778496538518,32.66,81037.75,0.0,0.42799,0.00017,28.26141]
[1778496538611,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496538989,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496539018,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496539025,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496539359,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496539385,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496539516,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496540090,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496540133,32.66,81038.91,0.0,0.42819,0.00017,28.26434]
[1778496540600,32.66,81040.2,0.0,0.4284,0.00017,28.26759]
[1778496544125,32.65,81043.63,0.0,0.42897,0.00017,28.27618]
[1778496544242,32.65,81043.63,0.0,0.42897,0.00017,28.27618]
[1778496544551,32.65,81043.63,0.0,0.42897,0.00017,28.27618]
[1778496549589,32.65,81048.71,0.0,0.42982,0.00017,28.28877]
[1778496554621,32.65,81050.02,0.0,0.43003,0.00017,28.29196]
[1778496559656,32.65,81052.52,0.0,0.43045,0.00017,28.29809]
[1778496564691,32.65,81055.01,0.0,0.43086,0.00017,28.30417]
[1778496565444,32.65,81055.01,0.0,0.43086,0.00017,28.30417]
[1778496565529,32.65,81055.01,0.0,0.43086,0.00017,28.30417]
[1778496565697,32.65,81055.24,0.0,0.4309,0.00017,28.30473]
[1778496566502,32.65,81055.24,0.0,0.4309,0.00017,28.30473]
[1778496566705,32.65,81062.11,0.0,0.43205,0.00017,28.3214]
[1778496568719,32.65,81067.39,0.0,0.43293,0.00017,28.33408]
[1778496573754,32.65,81068.22,0.0,0.43307,0.00017,28.33259]
[1778496578792,32.65,81071.98,0.0,0.4337,0.00017,28.34156]
[1778496580028,32.65,81071.81,0.0,0.43367,0.00017,28.34117]
[1778496580803,32.65,81074.7,0.0,0.43415,0.00017,28.34798]
[1778496582191,32.66,81074.22,0.0,0.43408,0.00017,28.34686]
[1778496587852,32.66,81072.12,0.0,0.43373,0.00017,28.34196]
[1778496593177,32.66,81070.97,0.0,0.43354,0.00017,28.33926]
[1778496598929,32.66,81069.81,0.0,0.43335,0.00017,28.33656]
[1778496601650,32.66,81069.75,0.0,0.43334,0.00017,28.33643]
[1778496601847,32.66,81069.75,0.0,0.43334,0.00017,28.33643]
[1778496601885,32.66,81069.75,0.0,0.43334,0.00017,28.33643]
[1778496601941,32.66,81067.91,0.0,0.43303,0.00017,28.33206]
[1778496602663,32.66,81067.91,0.0,0.43303,0.00017,28.33206]
[1778496602740,32.66,81076.6,0.0,0.43448,0.00017,28.35257]
[1778496604816,32.66,81084.55,0.0,0.43581,0.00017,28.371]
[1778496605925,32.66,81084.55,0.0,0.43581,0.00017,28.371]
[1778496606508,32.66,81082.69,0.0,0.4355,0.00017,28.36671]
[1778496608836,32.66,81082.69,0.0,0.4355,0.00017,28.36671]
[1778496608937,32.66,81079.58,0.0,0.43498,0.00017,28.35949]
[1778496609296,32.66,81079.58,0.0,0.43498,0.00017,28.35949]
[1778496609500,32.66,81078.15,0.0,0.43474,0.00017,28.35616]
[1778496614548,32.66,81081.7,0.0,0.43533,0.00017,28.36438]
[1778496615529,32.66,81083.02,0.0,0.43555,0.00017,28.36741]
[1778496615561,32.66,81084.07,0.0,0.43573,0.00017,28.36982]
[1778496616589,32.66,81084.07,0.0,0.43573,0.00017,28.36982]
[1778496616607,32.66,81083.15,0.0,0.43557,0.00017,28.36769]
[1778496617281,32.66,81083.15,0.0,0.43557,0.00017,28.36769]
[1778496618593,32.66,81083.15,0.0,0.43557,0.00017,28.36768]
[1778496624398,32.66,81085.36,0.0,0.43594,0.00017,28.37274]
[1778496630896,32.65,81085.41,0.0,0.43594,0.00017,28.3728]
[1778496636322,32.65,81085.85,0.0,0.436,0.00017,28.37022]
[1778496642098,32.65,81082.35,0.0,0.43541,0.00017,28.36212]
[1778496642412,32.65,81082.35,0.0,0.43541,0.00017,28.36212]
[1778496642484,32.65,81082.35,0.0,0.43541,0.00017,28.36212]
[1778496642508,32.65,81083.2,0.0,0.43555,0.00017,28.36407]
[1778496644246,32.65,81091.47,0.0,0.43694,0.00017,28.38297]
[1778496649996,32.65,81093.19,0.0,0.43722,0.00017,28.38684]
[1778496659353,32.64,81099.48,0.0,0.43827,0.00017,28.40085]
[1778496663541,32.64,81101.98,0.0,0.43869,0.00017,28.40637]
[1778496663558,32.64,81101.98,0.0,0.43869,0.00017,28.40637]
[1778496663642,32.64,81102.35,0.0,0.43875,0.00017,28.40718]
[1778496664047,32.64,81102.35,0.0,0.43875,0.00017,28.40718]
[1778496664072,32.64,81102.35,0.0,0.43875,0.00017,28.40718]
[1778496664772,32.64,81103.48,0.0,0.43894,0.00017,28.40967]
[1778496665803,32.64,81103.48,0.0,0.43894,0.00017,28.40967]
[1778496665836,32.64,81103.48,0.0,0.43894,0.00017,28.40967]
[1778496665844,32.64,81102.73,0.0,0.43881,0.00017,28.40801]
[1778496667620,32.64,81102.73,0.0,0.43881,0.00017,28.40801]
[1778496667650,32.64,81095.26,0.0,0.43756,0.00017,28.39133]
[1778496668301,32.64,81095.26,0.0,0.43756,0.00017,28.39133]
[1778496668488,32.64,81094.12,0.0,0.43737,0.00017,28.38876]
[1778496674516,32.64,81094.63,0.0,0.43745,0.00017,28.38989]
[1778496679695,32.64,81095.44,0.0,0.43758,0.00017,28.39165]
[1778496679730,32.64,81095.44,0.0,0.43758,0.00017,28.39165]
[1778496679767,32.64,81095.44,0.0,0.43758,0.00017,28.39165]
[1778496679771,32.64,81095.5,0.0,0.43759,0.00017,28.39178]
[1778496686542,32.64,81092.81,0.0,0.43713,0.00017,28.38566]
[1778496691957,32.63,81092.27,0.0,0.43704,0.00017,28.38441]
[1778496692307,32.63,81092.41,0.0,0.43705,0.00017,28.3812]
[1778496692339,32.63,81092.41,0.0,0.43705,0.00017,28.3812]
[1778496692584,32.63,81092.41,0.0,0.43705,0.00017,28.38119]
[1778496697619,32.63,81091.67,0.0,0.43693,0.00017,28.37948]
[1778496703667,32.63,81091.77,0.0,0.43694,0.00017,28.37966]
[1778496708698,32.63,81093.91,0.0,0.43729,0.00017,28.38446]
[1778496710598,32.63,81094.17,0.0,0.43734,0.00017,28.38504]
[1778496710626,32.63,81094.17,0.0,0.43734,0.00017,28.38504]
[1778496710712,32.63,81094.17,0.0,0.43734,0.00017,28.38503]
[1778496715746,32.63,81096.96,0.0,0.4378,0.00017,28.39126]
[1778496720105,32.63,81097.41,0.0,0.43787,0.00017,28.39223]
[1778496720128,32.63,81097.41,0.0,0.43787,0.00017,28.39223]
[1778496720782,32.63,81098.31,0.0,0.43802,0.00017,28.39424]
[1778496725816,32.62,81095.68,0.0,0.43758,0.00017,28.3883]
[1778496730852,32.62,81097.44,0.0,0.43787,0.00017,28.39221]
[1778496731328,32.62,81097.44,0.0,0.43787,0.00017,28.39221]
[1778496731361,32.62,81097.44,0.0,0.43787,0.00017,28.39221]
[1778496731859,32.62,81097.29,0.0,0.43784,0.00017,28.39187]
[1778496732953,32.62,81097.29,0.0,0.43784,0.00017,28.39187]
[1778496732998,32.62,81103.92,0.0,0.43896,0.00017,28.4066]
[1778496740708,32.62,81103.45,0.0,0.43887,0.00017,28.40552]
[1778496740716,32.62,81103.82,0.0,0.43893,0.00017,28.40629]
[1778496743821,32.62,81103.82,0.0,0.43893,0.00017,28.40629]
[1778496743998,32.62,81103.82,0.0,0.43893,0.00017,28.40629]
[1778496744402,32.62,81098.71,0.0,0.43807,0.00017,28.3949]
[1778496744413,32.62,81098.71,0.0,0.43807,0.00017,28.3949]
[1778496744432,32.62,81098.71,0.0,0.43807,0.00017,28.3949]
[1778496744504,32.62,81098.71,0.0,0.43807,0.00017,28.3949]
[1778496744632,32.62,81098.71,0.0,0.43807,0.00017,28.3949]
[1778496744684,32.62,81098.71,0.0,0.43807,0.00017,28.3949]
[1778496745056,32.62,81081.59,0.0,0.4352,0.00017,28.35592]
[1778496746391,32.61,81081.59,0.0,0.4352,0.00017,28.35589]
[1778496746411,32.61,81081.59,0.0,0.4352,0.00017,28.35589]
[1778496746964,32.61,81077.45,0.0,0.4345,0.00017,28.34622]
[1778496748176,32.61,81077.26,0.0,0.43447,0.00017,28.34578]
[1778496748204,32.61,81077.26,0.0,0.43447,0.00017,28.34578]
[1778496749082,32.61,81075.1,0.0,0.43411,0.00017,28.34073]
[1778496754699,32.62,81073.71,0.0,0.43387,0.00017,28.33397]
[1778496755968,32.62,81072.25,0.0,0.43363,0.00017,28.33054]
[1778496755987,32.62,81072.25,0.0,0.43363,0.00017,28.33054]
[1778496756069,32.62,81071.07,0.0,0.43343,0.00017,28.32775]
[1778496756877,32.62,81071.07,0.0,0.43343,0.00017,28.32775]
[1778496756916,32.62,81071.07,0.0,0.43343,0.00017,28.32775]
[1778496757034,32.62,81071.07,0.0,0.43343,0.00017,28.32776]
[1778496758041,32.62,81064.3,0.0,0.4323,0.00017,28.3116]
[1778496761913,32.62,81064.46,0.0,0.43232,0.00017,28.31198]
[1778496762986,32.62,81063.09,0.0,0.43209,0.00017,28.30869]
[1778496763087,32.62,81063.88,0.0,0.43223,0.00017,28.31059]
[1778496764673,32.62,81063.88,0.0,0.43223,0.00017,28.31059]
[1778496764744,32.62,81063.88,0.0,0.43223,0.00017,28.31059]
[1778496765103,32.62,81059.45,0.0,0.43149,0.00017,28.29988]
[1778496765352,32.62,81059.45,0.0,0.43149,0.00017,28.29988]
[1778496765390,32.62,81059.45,0.0,0.43149,0.00017,28.29988]
[1778496766098,32.62,81059.45,0.0,0.43149,0.00017,28.29987]
[1778496771121,32.62,81058.84,0.0,0.43138,0.00017,28.29837]
[1778496773984,32.62,81056.41,0.0,0.43097,0.00017,28.29243]
[1778496774008,32.62,81056.41,0.0,0.43097,0.00017,28.29243]
[1778496774085,32.62,81056.34,0.0,0.43096,0.00017,28.29224]
[1778496775456,32.62,81056.34,0.0,0.43096,0.00017,28.29224]
[1778496775491,32.62,81056.34,0.0,0.43096,0.00017,28.29224]
[1778496776067,32.62,81056.34,0.0,0.43096,0.00017,28.29224]
[1778496776116,32.62,81056.34,0.0,0.43096,0.00017,28.29224]
[1778496776069,32.62,81056.59,0.0,0.431,0.00017,28.29284]
[1778496776885,32.61,81056.39,0.0,0.43097,0.00017,28.29235]
[1778496777166,32.61,81056.39,0.0,0.43097,0.00017,28.29235]
[1778496777212,32.61,81056.39,0.0,0.43097,0.00017,28.29235]
[1778496777816,32.61,81056.39,0.0,0.43097,0.00017,28.29235]
[1778496777861,32.61,81056.39,0.0,0.43097,0.00017,28.29235]
[1778496780027,32.61,81056.39,0.0,0.43097,0.00017,28.29234]
[1778496780062,32.61,81056.39,0.0,0.43097,0.00017,28.29234]
[1778496780128,32.61,81056.04,0.0,0.43091,0.00017,28.29147]
[1778496780548,32.61,81056.04,0.0,0.43091,0.00017,28.29147]
[1778496780580,32.61,81056.04,0.0,0.43091,0.00017,28.29147]
[1778496781075,32.61,81056.04,0.0,0.43091,0.00017,28.29147]
[1778496781097,32.61,81056.04,0.0,0.43091,0.00017,28.29147]
[1778496780682,32.61,81056.04,0.0,0.43091,0.00017,28.29147]
[1778496782072,32.61,81054.78,0.0,0.4307,0.00017,28.28838]
[1778496784420,32.61,81061.81,0.0,0.43187,0.00017,28.30548]
[1778496787153,32.61,81062.17,0.0,0.43193,0.00017,28.30634]
[1778496787166,32.61,81062.17,0.0,0.43193,0.00017,28.30634]
[1778496787862,32.61,81062.17,0.0,0.43193,0.00017,28.30634]
[1778496787872,32.61,81062.17,0.0,0.43193,0.00017,28.30634]
[1778496788250,32.61,81062.19,0.0,0.43193,0.00017,28.30639]
[1778496788292,32.61,81062.19,0.0,0.43193,0.00017,28.30639]
[1778496788863,32.61,81062.19,0.0,0.43193,0.00017,28.30639]
[1778496788893,32.61,81062.19,0.0,0.43193,0.00017,28.30639]
[1778496789363,32.61,81061.89,0.0,0.43188,0.00017,28.30566]
[1778496789396,32.61,81061.89,0.0,0.43188,0.00017,28.30566]
[1778496789464,32.61,81062.23,0.0,0.43194,0.00017,28.30648]
[1778496794724,32.61,81062.32,0.0,0.43195,0.00017,28.30668]
[1778496794766,32.61,81062.32,0.0,0.43195,0.00017,28.30668]
[1778496794926,32.61,81061.0,0.0,0.43173,0.00017,28.30348]
[1778496796452,32.61,81061.0,0.0,0.43173,0.00017,28.30348]
[1778496796462,32.61,81061.0,0.0,0.43173,0.00017,28.30348]
[1778496797025,32.61,81060.81,0.0,0.4317,0.00017,28.30301]
[1778496802383,32.61,81061.29,0.0,0.43178,0.00017,28.30416]
[1778496804078,32.61,81060.76,0.0,0.43169,0.00017,28.30287]
[1778496805974,32.61,81056.78,0.0,0.43102,0.00017,28.29318]
[1778496806074,32.61,81057.39,0.0,0.43112,0.00017,28.29466]
[1778496811098,32.61,81053.57,0.0,0.43048,0.00017,28.28528]
[1778496817165,32.61,81051.04,0.0,0.43005,0.00017,28.27547]
[1778496822752,32.61,81048.8,0.0,0.42967,0.00017,28.26991]
[1778496826381,32.61,81046.73,0.0,0.42932,0.00017,28.26475]
[1778496826393,32.61,81046.73,0.0,0.42932,0.00017,28.26475]
[1778496826672,32.61,81047.68,0.0,0.42948,0.00017,28.26712]
[1778496832310,32.61,81047.69,0.0,0.42948,0.00017,28.26714]
[1778496837406,32.61,81051.22,0.0,0.43007,0.00017,28.27588]
[1778496837437,32.61,81051.22,0.0,0.43007,0.00017,28.27588]
[1778496837598,32.61,81051.21,0.0,0.43007,0.00017,28.27585]
[1778496839885,32.61,81051.37,0.0,0.4301,0.00017,28.27624]
[1778496839939,32.61,81051.37,0.0,0.4301,0.00017,28.27624]
[1778496839975,32.61,81049.1,0.0,0.42972,0.00017,28.27061]
[1778496840302,32.61,81049.1,0.0,0.42972,0.00017,28.27061]
[1778496840322,32.61,81049.1,0.0,0.42972,0.00017,28.27061]
[1778496840618,32.61,81049.1,0.0,0.42972,0.00017,28.27061]
[1778496841753,32.61,81049.1,0.0,0.42972,0.00017,28.27061]
[1778496841801,32.61,81049.1,0.0,0.42972,0.00017,28.27061]
[1778496841839,32.61,81047.01,0.0,0.42937,0.00017,28.26541]
[1778496842866,32.61,81047.01,0.0,0.42937,0.00017,28.26541]
[1778496842919,32.61,81047.01,0.0,0.42937,0.00017,28.26541]
[1778496843021,32.61,81047.01,0.0,0.42937,0.00017,28.26541]
[1778496843464,32.61,81047.01,0.0,0.42937,0.00017,28.26541]
[1778496843511,32.61,81047.01,0.0,0.42937,0.00017,28.26541]
[1778496843640,32.61,81047.01,0.0,0.42937,0.00017,28.2654]
[1778496846457,32.61,81047.03,0.0,0.42937,0.00017,28.26545]
[1778496846480,32.61,81047.03,0.0,0.42937,0.00017,28.26545]
[1778496846660,32.61,81046.48,0.0,0.42928,0.00017,28.26408]
[1778496848002,32.61,81046.48,0.0,0.42928,0.00017,28.26408]
[1778496848016,32.61,81046.48,0.0,0.42928,0.00017,28.26408]
[1778496848027,32.61,81047.04,0.0,0.42937,0.00017,28.26547]
[1778496853826,32.61,81047.24,0.0,0.42941,0.00017,28.26596]
[1778496853842,32.61,81047.24,0.0,0.42941,0.00017,28.26596]
[1778496853927,32.61,81047.85,0.0,0.42951,0.00017,28.26748]
[1778496859805,32.61,81047.76,0.0,0.42949,0.00017,28.26724]
[1778496865793,32.6,81046.34,0.0,0.42925,0.00017,28.26368]
[1778496870828,32.6,81046.09,0.0,0.42921,0.00017,28.26305]
[1778496877586,32.6,81046.53,0.0,0.42927,0.00017,28.26059]
[1778496882792,32.6,81048.08,0.0,0.42953,0.00017,28.26444]
[1778496884152,32.6,81048.1,0.0,0.42953,0.00017,28.26449]
[1778496884156,32.6,81048.1,0.0,0.42953,0.00017,28.26449]
[1778496884177,32.6,81048.1,0.0,0.42953,0.00017,28.26449]
[1778496887322,32.6,81050.16,0.0,0.42988,0.00017,28.26959]
[1778496889920,32.6,81045.03,0.0,0.42902,0.00017,28.2568]
[1778496889934,32.6,81045.03,0.0,0.42902,0.00017,28.2568]
[1778496890022,32.6,81045.0,0.0,0.42901,0.00017,28.25673]
[1778496891069,32.6,81045.0,0.0,0.42901,0.00017,28.25673]
[1778496891080,32.6,81045.0,0.0,0.42901,0.00017,28.25673]
[1778496891181,32.6,81045.33,0.0,0.42907,0.00017,28.25755]
[1778496895700,32.6,81044.41,0.0,0.42891,0.00017,28.25525]
[1778496895735,32.6,81044.41,0.0,0.42891,0.00017,28.25525]
[1778496895782,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496896934,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496896969,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496897070,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496897342,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496897359,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496898019,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496898700,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496898725,32.6,81044.1,0.0,0.42886,0.00017,28.25447]
[1778496899027,32.6,81044.17,0.0,0.42887,0.00017,28.25465]
[1778496899399,32.6,81044.17,0.0,0.42887,0.00017,28.25465]
[1778496899432,32.6,81044.17,0.0,0.42887,0.00017,28.25465]
[1778496900033,32.6,81042.85,0.0,0.42865,0.00017,28.25133]
[1778496901861,32.6,81041.92,0.0,0.4285,0.00017,28.24899]
[1778496901924,32.6,81041.92,0.0,0.4285,0.00017,28.24899]
[1778496902224,32.6,81038.57,0.0,0.42794,0.00017,28.24053]
[1778496902888,32.6,81038.57,0.0,0.42794,0.00017,28.24053]
[1778496902905,32.6,81038.57,0.0,0.42794,0.00017,28.24053]
[1778496903234,32.6,81038.57,0.0,0.42794,0.00017,28.24053]
[1778496903143,32.6,81030.12,0.0,0.42652,0.00017,28.21894]
[1778496904101,32.6,81030.12,0.0,0.42652,0.00017,28.21894]
[1778496904132,32.6,81030.12,0.0,0.42652,0.00017,28.21894]
[1778496904822,32.6,81026.54,0.0,0.42593,0.00017,28.2097]
[1778496905068,32.6,81026.54,0.0,0.42593,0.00017,28.20971]
[1778496905859,32.6,81026.54,0.0,0.42593,0.00017,28.20971]
[1778496905876,32.6,81026.54,0.0,0.42593,0.00017,28.20971]
[1778496906076,32.6,81030.51,0.0,0.42659,0.00017,28.21999]
[1778496906562,32.6,81030.51,0.0,0.42659,0.00017,28.21999]
[1778496906590,32.6,81030.51,0.0,0.42659,0.00017,28.21999]
[1778496907083,32.6,81030.47,0.0,0.42659,0.00017,28.2199]
[1778496909240,32.6,81030.33,0.0,0.42656,0.00017,28.21955]
[1778496909259,32.6,81030.33,0.0,0.42656,0.00017,28.21955]
[1778496910104,32.61,81031.87,0.0,0.42682,0.00017,28.22354]
[1778496913960,32.61,81032.78,0.0,0.42698,0.00017,28.2259]
[1778496913994,32.61,81032.78,0.0,0.42698,0.00017,28.2259]
[1778496914130,32.61,81032.78,0.0,0.42698,0.00017,28.22591]
[1778496914363,32.61,81032.78,0.0,0.42698,0.00017,28.22591]
[1778496914377,32.61,81032.78,0.0,0.42698,0.00017,28.22591]
[1778496914974,32.61,81032.78,0.0,0.42698,0.00017,28.22591]
[1778496914996,32.61,81032.78,0.0,0.42698,0.00017,28.22591]
[1778496920747,32.61,81029.56,0.0,0.42645,0.00017,28.21772]
[1778496926181,32.61,81023.05,0.0,0.42536,0.00017,28.2009]
[1778496926829,32.61,81020.26,0.0,0.4249,0.00017,28.19362]
[1778496926865,32.61,81020.26,0.0,0.4249,0.00017,28.19362]
[1778496927224,32.61,81020.26,0.0,0.4249,0.00017,28.19365]
[1778496929361,32.61,81016.31,0.0,0.42425,0.00017,28.1833]
[1778496930243,32.61,81006.69,0.0,0.42264,0.00017,28.15766]
[1778496931136,32.61,81006.69,0.0,0.42264,0.00017,28.15766]
[1778496931276,32.61,81011.43,0.0,0.42342,0.00017,28.16683]
[1778496936285,32.62,81011.95,0.0,0.42352,0.00017,28.16838]
[1778496941384,32.62,81011.31,0.0,0.42342,0.00017,28.16676]
[1778496944281,32.62,81010.65,0.0,0.42332,0.00017,28.16509]
[1778496944312,32.63,81010.32,0.0,0.42327,0.00017,28.16427]
[1778496944996,32.63,81010.2,0.0,0.42325,0.00017,28.16398]
[1778496945769,32.63,81010.2,0.0,0.42325,0.00017,28.16398]
[1778496945786,32.63,81010.2,0.0,0.42325,0.00017,28.16398]
[1778496945827,32.63,81010.26,0.0,0.42326,0.00017,28.16417]
[1778496948226,32.63,81012.26,0.0,0.4236,0.00017,28.16951]
[1778496948251,32.63,81012.26,0.0,0.4236,0.00017,28.16951]
[1778496948309,32.63,81013.52,0.0,0.42381,0.00017,28.17291]
[1778496949352,32.63,81013.52,0.0,0.42381,0.00017,28.17291]
[1778496949378,32.63,81013.52,0.0,0.42381,0.00017,28.17291]
[1778496949875,32.63,81013.52,0.0,0.42381,0.00017,28.17291]
[1778496949914,32.63,81013.52,0.0,0.42381,0.00017,28.17291]
[1778496950580,32.63,81013.82,0.0,0.42386,0.00017,28.17376]
[1778496950601,32.63,81013.82,0.0,0.42386,0.00017,28.17376]
[1778496951291,32.63,81013.82,0.0,0.42386,0.00017,28.17376]
[1778496950671,32.63,81015.01,0.0,0.42406,0.00017,28.17691]
[1778496951390,32.63,81015.01,0.0,0.42406,0.00017,28.17693]
[1778496956425,32.63,81015.9,0.0,0.42422,0.00017,28.17939]
[1778496961693,32.64,81015.78,0.0,0.4242,0.00017,28.17913]
[1778496967878,32.64,81014.38,0.0,0.42398,0.00017,28.17551]
[1778496973544,32.64,81013.17,0.0,0.42379,0.00017,28.17249]
[1778496975803,32.64,81013.17,0.0,0.42379,0.00017,28.17249]
[1778496975867,32.64,81013.17,0.0,0.42379,0.00017,28.17249]
[1778496975921,32.64,81013.17,0.0,0.42379,0.00017,28.17249]
[1778496976322,32.64,81011.73,0.0,0.42355,0.00017,28.16873]
[1778496976509,32.64,81011.73,0.0,0.42355,0.00017,28.16873]
[1778496976663,32.64,81011.73,0.0,0.42355,0.00017,28.16873]
[1778496976668,32.64,81019.57,0.0,0.42486,0.00017,28.18943]
[1778496977714,32.64,81019.57,0.0,0.42486,0.00017,28.18943]
[1778496977729,32.64,81019.57,0.0,0.42486,0.00017,28.18943]
[1778496983409,32.65,81020.93,0.0,0.42509,0.00017,28.19306]
[1778496983743,32.65,81020.93,0.0,0.42509,0.00017,28.19306]
[1778496984376,32.65,81018.33,0.0,0.42466,0.00017,28.18628]
[1778496984416,32.65,81018.33,0.0,0.42466,0.00017,28.18628]
[1778496984622,32.65,81018.33,0.0,0.42466,0.00017,28.18628]
[1778496987896,32.65,81014.31,0.0,0.42399,0.00017,28.17571]
[1778496992986,32.65,81010.16,0.0,0.4233,0.00017,28.16129]
[1778496993087,32.65,81010.16,0.0,0.4233,0.00017,28.16132]
[1778496994563,32.65,81010.16,0.0,0.4233,0.00017,28.16132]
[1778496994691,32.65,81009.87,0.0,0.42326,0.00017,28.16057]
[1778497000548,32.66,81008.51,0.0,0.42304,0.00017,28.15705]
[1778497002399,32.66,81008.66,0.0,0.42307,0.00017,28.15754]
[1778497002596,32.66,81008.66,0.0,0.42307,0.00017,28.15754]
[1778497002637,32.66,81008.66,0.0,0.42307,0.00017,28.15754]
[1778497002747,32.66,81011.53,0.0,0.42355,0.00017,28.16522]
[1778497004395,32.66,81011.7,0.0,0.42358,0.00017,28.16572]
[1778497004423,32.66,81011.7,0.0,0.42358,0.00017,28.16572]
[1778497004761,32.66,81011.93,0.0,0.42362,0.00017,28.16633]
[1778497008867,32.66,81011.71,0.0,0.42359,0.00017,28.16584]
[1778497008915,32.66,81011.71,0.0,0.42359,0.00017,28.16584]
[1778497009016,32.66,81011.09,0.0,0.42349,0.00017,28.16421]
[1778497014762,32.67,81009.48,0.0,0.42322,0.00017,28.15998]
[1778497019866,32.67,81010.56,0.0,0.42341,0.00017,28.16301]
[1778497024902,32.67,81008.35,0.0,0.42305,0.00017,28.15719]
[1778497029936,32.67,81009.14,0.0,0.42319,0.00017,28.15938]
[1778497031555,32.67,81009.15,0.0,0.42319,0.00017,28.15942]
[1778497031604,32.67,81009.15,0.0,0.42319,0.00017,28.15942]
[1778497032245,32.67,80998.08,0.0,0.42135,0.00017,28.12958]
[1778497032613,32.67,80998.08,0.0,0.42135,0.00017,28.12958]
[1778497032655,32.67,80998.08,0.0,0.42135,0.00017,28.12958]
[1778497033275,32.67,80998.08,0.0,0.42135,0.00017,28.12958]
[1778497033327,32.67,80998.08,0.0,0.42135,0.00017,28.12958]
[1778497033309,32.67,80996.26,0.0,0.42105,0.00017,28.12463]
[1778497033590,32.67,80996.26,0.0,0.42105,0.00017,28.12463]
[1778497033602,32.67,80996.26,0.0,0.42105,0.00017,28.12463]
[1778497034281,32.67,80996.26,0.0,0.42105,0.00017,28.12463]
[1778497034313,32.67,80996.26,0.0,0.42105,0.00017,28.12463]
[1778497034357,32.68,80996.26,0.0,0.42105,0.00017,28.12464]
[1778497034856,32.68,80996.26,0.0,0.42105,0.00017,28.12464]
[1778497034890,32.68,80996.26,0.0,0.42105,0.00017,28.12464]
[1778497034953,32.68,80996.26,0.0,0.42105,0.00017,28.12467]
[1778497036673,32.68,80996.26,0.0,0.42105,0.00017,28.12469]
[1778497036693,32.68,80996.26,0.0,0.42105,0.00017,28.12469]
[1778497037262,32.68,80996.26,0.0,0.42105,0.00017,28.12469]
[1778497037294,32.68,80996.26,0.0,0.42105,0.00017,28.12469]
[1778497037275,32.68,80996.66,0.0,0.42112,0.00017,28.1258]
[1778497037992,32.68,80996.66,0.0,0.42112,0.00017,28.12582]
[1778497040162,32.68,80993.03,0.0,0.42052,0.00017,28.11591]
[1778497040213,32.68,80993.03,0.0,0.42052,0.00017,28.11591]
[1778497040225,32.68,80993.3,0.0,0.42056,0.00017,28.11668]
[1778497040951,32.68,80993.3,0.0,0.42056,0.00017,28.11668]
[1778497040993,32.68,80993.3,0.0,0.42056,0.00017,28.11668]
[1778497041342,32.68,80993.3,0.0,0.42056,0.00017,28.11668]
[1778497041384,32.68,80993.3,0.0,0.42056,0.00017,28.11668]
[1778497041598,32.68,80993.6,0.0,0.42062,0.00017,28.11753]
[1778497042009,32.68,80993.6,0.0,0.42062,0.00017,28.11753]
[1778497042105,32.68,80993.06,0.0,0.42053,0.00017,28.11607]
[1778497047267,32.68,80991.93,0.0,0.42034,0.00017,28.113]
[1778497053100,32.68,80992.19,0.0,0.42037,0.00017,28.11006]
[1778497058860,32.68,80992.91,0.0,0.42048,0.00017,28.11195]
[1778497063978,32.67,80993.61,0.0,0.42059,0.00017,28.11382]
[1778497064006,32.67,80993.61,0.0,0.42059,0.00017,28.11382]
[1778497064176,32.67,80993.75,0.0,0.42062,0.00017,28.11418]
[1778497065014,32.67,80993.75,0.0,0.42062,0.00017,28.11418]
[1778497065033,32.67,80993.75,0.0,0.42062,0.00017,28.11418]
[1778497065186,32.67,80995.22,0.0,0.42086,0.00017,28.1182]
[1778497065433,32.67,80995.22,0.0,0.42086,0.00017,28.1182]
[1778497065478,32.67,80995.22,0.0,0.42086,0.00017,28.1182]
[1778497066191,32.67,80996.78,0.0,0.42112,0.00017,28.12244]
[1778497066686,32.67,80996.78,0.0,0.42112,0.00017,28.12244]
[1778497066728,32.67,80996.78,0.0,0.42112,0.00017,28.12244]
[1778497067198,32.67,80997.31,0.0,0.42121,0.00017,28.12387]
[1778497072233,32.67,80994.86,0.0,0.42079,0.00017,28.11707]
[1778497075610,32.67,80991.78,0.0,0.42027,0.00017,28.10856]
[1778497075680,32.67,80991.78,0.0,0.42027,0.00017,28.10856]
[1778497076230,32.67,80991.78,0.0,0.42027,0.00017,28.10856]
[1778497076286,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497076671,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497077162,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497077271,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497078074,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497078108,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497078119,32.67,80980.99,0.0,0.41848,0.00017,28.07856]
[1778497078330,32.67,80977.05,0.0,0.41782,0.00017,28.06747]
[1778497078644,32.67,80977.05,0.0,0.41782,0.00017,28.06747]
[1778497078675,32.67,80977.05,0.0,0.41782,0.00017,28.06747]
[1778497079284,32.67,80977.05,0.0,0.41782,0.00017,28.06747]
[1778497080263,32.67,80977.05,0.0,0.41782,0.00017,28.06747]
[1778497080817,32.67,80974.65,0.0,0.41743,0.00017,28.06067]
[1778497081298,32.67,80974.65,0.0,0.41743,0.00017,28.06067]
[1778497086333,32.67,80977.81,0.0,0.41795,0.00017,28.06955]
[1778497087201,32.67,80977.81,0.0,0.41795,0.00017,28.06955]
[1778497087228,32.67,80977.81,0.0,0.41795,0.00017,28.06955]
[1778497087339,32.67,80979.27,0.0,0.41819,0.00017,28.07367]
[1778497090213,32.67,80979.63,0.0,0.41825,0.00017,28.07468]
[1778497090244,32.67,80979.63,0.0,0.41825,0.00017,28.07468]
[1778497090361,32.67,80979.44,0.0,0.41822,0.00017,28.07415]
[1778497095042,32.67,80978.1,0.0,0.41799,0.00017,28.07036]
[1778497095079,32.67,80978.1,0.0,0.41799,0.00017,28.07036]
[1778497095400,32.67,80978.3,0.0,0.41803,0.00017,28.07092]
[1778497096658,32.67,80977.03,0.0,0.41782,0.00017,28.06733]
[1778497096702,32.67,80977.03,0.0,0.41782,0.00017,28.06733]
[1778497097413,32.67,80976.37,0.0,0.41771,0.00017,28.06546]
[1778497101129,32.67,80975.51,0.0,0.41756,0.00017,28.063]
[1778497101156,32.67,80975.51,0.0,0.41756,0.00017,28.063]
[1778497101549,32.67,80969.9,0.0,0.41663,0.00017,28.04702]
[1778497106479,32.66,80961.74,0.0,0.41526,0.00017,28.02334]
[1778497111511,32.66,80959.35,0.0,0.41484,0.00017,28.01264]
[1778497116390,32.66,80954.65,0.0,0.41405,0.00017,27.9988]
[1778497117264,32.66,80954.8,0.0,0.41408,0.00017,27.99919]
[1778497125441,32.65,80954.46,0.0,0.41401,0.00017,27.998]
[1778497131050,32.65,80956.19,0.0,0.41429,0.00017,28.00296]
[1778497131092,32.65,80956.19,0.0,0.41429,0.00017,28.00296]
[1778497131151,32.65,80956.23,0.0,0.41429,0.00017,28.00304]
[1778497131933,32.65,80956.23,0.0,0.41429,0.00017,28.00304]
[1778497131978,32.65,80956.23,0.0,0.41429,0.00017,28.00304]
[1778497131991,32.65,80959.87,0.0,0.41489,0.00017,28.01366]
[1778497138753,32.65,80960.42,0.0,0.41498,0.00017,28.01517]
[1778497146323,32.64,80960.08,0.0,0.41492,0.00017,28.01405]
[1778497146348,32.64,80960.08,0.0,0.41492,0.00017,28.01405]
[1778497146399,32.64,80960.08,0.0,0.41492,0.00017,28.01405]
[1778497146413,32.64,80960.89,0.0,0.41505,0.00017,28.01635]
[1778497146735,32.64,80960.89,0.0,0.41505,0.00017,28.01635]
[1778497146794,32.64,80960.89,0.0,0.41505,0.00017,28.01635]
[1778497146806,32.64,80961.5,0.0,0.41515,0.00017,28.01813]
[1778497152804,32.64,80960.18,0.0,0.41492,0.00017,28.01419]
[1778497157840,32.64,80958.74,0.0,0.41468,0.00017,28.00992]
[1778497162184,32.64,80958.1,0.0,0.41457,0.00017,28.00802]
[1778497162212,32.64,80958.1,0.0,0.41457,0.00017,28.00802]
[1778497162285,32.64,80959.08,0.0,0.41473,0.00017,28.01087]
[1778497167762,32.64,80959.57,0.0,0.41481,0.00017,28.01226]
[1778497173268,32.64,80954.55,0.0,0.41398,0.00017,27.99755]
[1778497173312,32.64,80954.55,0.0,0.41398,0.00017,27.99755]
[1778497174125,32.64,80953.98,0.0,0.41387,0.00017,27.99231]
[1778497174129,32.64,80953.98,0.0,0.41387,0.00017,27.99231]
[1778497174161,32.64,80953.98,0.0,0.41387,0.00017,27.99231]
[1778497174555,32.64,80953.75,0.0,0.41383,0.00017,27.99164]
[1778497174715,32.64,80953.75,0.0,0.41383,0.00017,27.99164]
[1778497175860,32.64,80953.75,0.0,0.41383,0.00017,27.99164]
[1778497176469,32.64,80953.75,0.0,0.41383,0.00017,27.99164]
[1778497178175,32.64,80953.34,0.0,0.41376,0.00017,27.99044]
[1778497184560,32.64,80957.93,0.0,0.41453,0.00017,28.00395]
[1778497187099,32.64,80956.08,0.0,0.41423,0.00017,27.99859]
[1778497187160,32.64,80956.08,0.0,0.41423,0.00017,27.99859]
[1778497187259,32.64,80956.87,0.0,0.41436,0.00017,28.00092]
[1778497189269,32.64,80960.15,0.0,0.4149,0.00017,28.01052]
[1778497189325,32.64,80960.15,0.0,0.4149,0.00017,28.01052]
[1778497189469,32.64,80959.06,0.0,0.41472,0.00017,28.00736]
[1778497191000,32.64,80959.06,0.0,0.41472,0.00017,28.00736]
[1778497191010,32.64,80959.06,0.0,0.41472,0.00017,28.00736]
[1778497191088,32.64,80945.32,0.0,0.41245,0.00017,27.96686]
[1778497191596,32.64,80945.32,0.0,0.41245,0.00017,27.96686]
[1778497191624,32.64,80945.32,0.0,0.41245,0.00017,27.96686]
[1778497192378,32.64,80945.32,0.0,0.41245,0.00017,27.96686]
[1778497192469,32.64,80943.97,0.0,0.41222,0.00017,27.9628]
[1778497193956,32.64,80942.44,0.0,0.41196,0.00017,27.95819]
[1778497194447,32.64,80942.44,0.0,0.41196,0.00017,27.95819]
[1778497194455,32.64,80943.15,0.0,0.41208,0.00017,27.96029]
[1778497196891,32.64,80940.27,0.0,0.4116,0.00017,27.95157]
[1778497196923,32.64,80940.27,0.0,0.4116,0.00017,27.95157]
[1778497197334,32.64,80940.27,0.0,0.4116,0.00017,27.95157]
[1778497197363,32.64,80940.27,0.0,0.4116,0.00017,27.95157]
[1778497199035,32.64,80937.4,0.0,0.41112,0.00017,27.94285]
[1778497199060,32.64,80937.4,0.0,0.41112,0.00017,27.94285]
[1778497199129,32.63,80937.4,0.0,0.41111,0.00017,27.94281]
[1778497200813,32.63,80935.99,0.0,0.41088,0.00017,27.9385]
[1778497200825,32.63,80935.99,0.0,0.41088,0.00017,27.9385]
[1778497201143,32.63,80936.15,0.0,0.4109,0.00017,27.93894]
[1778497204468,32.63,80933.64,0.0,0.41048,0.00017,27.93124]
[1778497204494,32.63,80933.64,0.0,0.41048,0.00017,27.93124]
[1778497204509,32.63,80932.53,0.0,0.41029,0.00017,27.92782]
[1778497205040,32.63,80932.53,0.0,0.41029,0.00017,27.92782]
[1778497205074,32.63,80932.53,0.0,0.41029,0.00017,27.92782]
[1778497205522,32.63,80932.53,0.0,0.41029,0.00017,27.92782]
[1778497205546,32.63,80932.53,0.0,0.41029,0.00017,27.92782]
[1778497212147,32.63,80929.32,0.0,0.40974,0.00017,27.91774]
[1778497215243,32.62,80938.42,0.0,0.41125,0.00017,27.94532]
[1778497216175,32.62,80938.42,0.0,0.41125,0.00017,27.94532]
[1778497216203,32.62,80938.42,0.0,0.41125,0.00017,27.94532]
[1778497216272,32.62,80938.42,0.0,0.41125,0.00017,27.94532]
[1778497216357,32.62,80941.87,0.0,0.41182,0.00017,27.95571]
[1778497217346,32.62,80941.87,0.0,0.41182,0.00017,27.95571]
[1778497217377,32.62,80941.87,0.0,0.41182,0.00017,27.95571]
[1778497217478,32.62,80946.5,0.0,0.41259,0.00017,27.96957]
[1778497217967,32.62,80946.5,0.0,0.41259,0.00017,27.96957]
[1778497217996,32.62,80946.5,0.0,0.41259,0.00017,27.96957]
[1778497218424,32.62,80948.59,0.0,0.41294,0.00017,27.97578]
[1778497219128,32.62,80948.59,0.0,0.41294,0.00017,27.97578]
[1778497219153,32.62,80948.59,0.0,0.41294,0.00017,27.97578]
[1778497219195,32.62,80948.59,0.0,0.41294,0.00017,27.97578]
[1778497219332,32.62,80952.74,0.0,0.41363,0.00017,27.98806]
[1778497220769,32.62,80952.74,0.0,0.41363,0.00017,27.98805]
[1778497220840,32.62,80952.74,0.0,0.41363,0.00017,27.98805]
[1778497220852,32.62,80952.74,0.0,0.41363,0.00017,27.98805]
[1778497221094,32.62,80952.74,0.0,0.41363,0.00017,27.98805]
[1778497221326,32.62,80961.09,0.0,0.41501,0.00017,28.01251]
[1778497222757,32.62,80961.09,0.0,0.41501,0.00017,28.01248]
[1778497223082,32.62,80961.09,0.0,0.41501,0.00017,28.01248]
[1778497223094,32.62,80961.09,0.0,0.41501,0.00017,28.01248]
[1778497223299,32.62,80959.42,0.0,0.41473,0.00017,28.00759]
[1778497224251,32.62,80959.42,0.0,0.41473,0.00017,28.00759]
[1778497224264,32.62,80959.42,0.0,0.41473,0.00017,28.00759]
[1778497224348,32.62,80955.64,0.0,0.4141,0.00017,27.99649]
[1778497225884,32.62,80955.64,0.0,0.4141,0.00017,27.99647]
[1778497225929,32.62,80955.64,0.0,0.4141,0.00017,27.99647]
[1778497225937,32.62,80955.64,0.0,0.4141,0.00017,27.99647]
[1778497226002,32.62,80955.64,0.0,0.4141,0.00017,27.99647]
[1778497226318,32.62,80955.27,0.0,0.41404,0.00017,27.99536]
[1778497231451,32.62,80954.33,0.0,0.41388,0.00017,27.99254]
[1778497234518,32.62,80952.25,0.0,0.41352,0.00017,27.98279]
[1778497234572,32.62,80953.18,0.0,0.41367,0.00017,27.98552]
[1778497234623,32.62,80953.18,0.0,0.41367,0.00017,27.98552]
[1778497236340,32.62,80953.18,0.0,0.41367,0.00017,27.98551]
[1778497236441,32.62,80964.29,0.0,0.41552,0.00017,28.01798]
[1778497239498,32.62,80963.49,0.0,0.41538,0.00017,28.01561]
[1778497239591,32.62,80963.49,0.0,0.41538,0.00017,28.01561]
[1778497239617,32.61,80964.87,0.0,0.41561,0.00017,28.01958]
[1778497240906,32.61,80958.31,0.0,0.41451,0.00017,28.00045]
[1778497245975,32.61,80963.72,0.0,0.41541,0.00017,28.01609]
[1778497246458,32.61,80967.21,0.0,0.41598,0.00017,28.02616]
[1778497250563,32.61,80973.19,0.0,0.41698,0.00017,28.04324]
[1778497255866,32.61,80974.42,0.0,0.41718,0.00017,28.04667]
[1778497256890,32.61,80974.42,0.0,0.41717,0.00017,28.04664]
[1778497259891,32.6,80975.16,0.0,0.41729,0.00017,28.0487]
[1778497260556,32.6,80975.59,0.0,0.41736,0.00017,28.04991]
[1778497266601,32.6,80977.3,0.0,0.41765,0.00017,28.05471]
[1778497271636,32.6,80976.38,0.0,0.41749,0.00017,28.05206]
[1778497272691,32.6,80976.62,0.0,0.41753,0.00017,28.05273]
[1778497272729,32.6,80976.62,0.0,0.41753,0.00017,28.05273]
[1778497273415,32.6,80976.62,0.0,0.41753,0.00017,28.05273]
[1778497273653,32.6,80974.05,0.0,0.4171,0.00017,28.04541]
[1778497277631,32.6,80967.87,0.0,0.41606,0.00017,28.02761]
[1778497277679,32.6,80967.48,0.0,0.416,0.00017,28.02646]
[1778497280973,32.6,80964.8,0.0,0.41555,0.00017,28.01864]
[1778497281035,32.6,80965.1,0.0,0.4156,0.00017,28.01951]
[1778497283948,32.6,80964.28,0.0,0.41546,0.00017,28.01707]
[1778497284134,32.6,80964.28,0.0,0.41546,0.00017,28.01707]
[1778497284202,32.6,80964.25,0.0,0.41545,0.00017,28.01692]
[1778497286173,32.59,80971.27,0.0,0.41661,0.00017,28.03713]
[1778497290125,32.59,80971.5,0.0,0.41665,0.00017,28.03775]
[1778497295804,32.59,80973.31,0.0,0.41693,0.00017,28.03926]
[1778497300950,32.59,80975.59,0.0,0.41731,0.00017,28.04566]
[1778497301050,32.59,80977.88,0.0,0.41769,0.00017,28.05217]
[1778497302422,32.59,80977.88,0.0,0.41769,0.00017,28.05217]
[1778497302481,32.59,80981.68,0.0,0.41832,0.00017,28.06287]
[1778497302799,32.59,80981.68,0.0,0.41832,0.00017,28.06287]
[1778497303202,32.59,80982.6,0.0,0.41847,0.00017,28.06543]
[1778497305248,32.59,80985.61,0.0,0.41897,0.00017,28.07388]
[1778497306701,32.58,80984.46,0.0,0.41877,0.00017,28.07056]
[1778497306721,32.58,80984.46,0.0,0.41877,0.00017,28.07056]
[1778497306728,32.58,80984.46,0.0,0.41877,0.00017,28.07056]
[1778497306885,32.58,80984.46,0.0,0.41877,0.00017,28.07056]
[1778497309536,32.58,80980.52,0.0,0.41811,0.00017,28.05943]
[1778497310616,32.58,80970.97,0.0,0.41652,0.00017,28.03213]
[1778497314089,32.58,80970.36,0.0,0.41641,0.00017,28.03033]
[1778497314235,32.58,80970.36,0.0,0.41641,0.00017,28.03033]
[1778497314248,32.58,80970.36,0.0,0.41641,0.00017,28.03033]
[1778497314649,32.58,80970.36,0.0,0.41641,0.00017,28.03033]
[1778497314403,32.58,80970.46,0.0,0.41642,0.00017,28.03057]
[1778497319764,32.58,80965.69,0.0,0.41562,0.00017,28.01675]
[1778497320899,32.58,80966.24,0.0,0.41571,0.00017,28.01829]
[1778497320917,32.58,80966.24,0.0,0.41571,0.00017,28.01829]
[1778497320983,32.58,80966.24,0.0,0.41571,0.00017,28.01829]
[1778497324299,32.58,80964.63,0.0,0.41544,0.00017,28.0136]
[1778497324325,32.58,80964.63,0.0,0.41544,0.00017,28.0136]
[1778497324400,32.57,80963.6,0.0,0.41527,0.00017,28.01054]
[1778497326057,32.57,80963.6,0.0,0.41527,0.00017,28.01054]
[1778497333067,32.57,80961.28,0.0,0.41487,0.00017,28.00354]
[1778497334600,32.57,80961.28,0.0,0.41487,0.00017,28.00354]
[1778497334625,32.57,80961.28,0.0,0.41487,0.00017,28.00354]
[1778497334701,32.57,80959.31,0.0,0.41453,0.00017,27.99773]
[1778497336304,32.57,80959.31,0.0,0.41453,0.00017,27.99773]
[1778497336327,32.57,80959.31,0.0,0.41453,0.00017,27.99773]
[1778497341212,32.57,80967.54,0.0,0.4159,0.00017,28.02158]
[1778497343007,32.56,80969.48,0.0,0.41622,0.00017,28.02714]
[1778497343017,32.56,80969.48,0.0,0.41622,0.00017,28.02714]
[1778497343430,32.56,80969.48,0.0,0.41622,0.00017,28.02714]
[1778497343440,32.56,80969.48,0.0,0.41622,0.00017,28.02714]
[1778497344171,32.56,80969.86,0.0,0.41628,0.00017,28.02819]
[1778497344201,32.56,80969.86,0.0,0.41628,0.00017,28.02819]
[1778497344481,32.56,80969.86,0.0,0.41628,0.00017,28.02819]
[1778497344505,32.56,80969.86,0.0,0.41628,0.00017,28.02819]
[1778497349621,32.56,80973.7,0.0,0.41691,0.00017,28.0391]
[1778497357155,32.56,80977.33,0.0,0.41749,0.00017,28.04569]
[1778497361588,32.55,80967.91,0.0,0.41591,0.00017,28.01855]
[1778497367248,32.55,80967.64,0.0,0.41587,0.00017,28.01772]
[1778497372611,32.55,80969.9,0.0,0.41624,0.00017,28.02414]
[1778497375151,32.55,80970.19,0.0,0.41628,0.00017,28.02491]
[1778497375412,32.55,80970.19,0.0,0.41628,0.00017,28.02491]
[1778497378057,32.55,80966.86,0.0,0.41572,0.00017,28.01523]
[1778497381255,32.55,80964.4,0.0,0.4153,0.00017,28.00801]
[1778497385352,32.54,80969.51,0.0,0.41615,0.00017,28.02276]
[1778497385385,32.54,80969.51,0.0,0.41615,0.00017,28.02276]
[1778497385738,32.54,80969.51,0.0,0.41615,0.00017,28.02276]
[1778497385451,32.54,80971.96,0.0,0.41656,0.00017,28.0298]
[1778497386388,32.54,80971.96,0.0,0.41656,0.00017,28.0298]
[1778497386419,32.54,80971.96,0.0,0.41656,0.00017,28.0298]
[1778497387046,32.54,80977.82,0.0,0.41754,0.00017,28.04654]
[1778497387066,32.54,80977.82,0.0,0.41754,0.00017,28.04654]
[1778497387445,32.54,80977.82,0.0,0.41754,0.00017,28.04653]
[1778497388902,32.54,80977.34,0.0,0.41746,0.00017,28.04514]
[1778497388917,32.54,80977.34,0.0,0.41746,0.00017,28.04514]
[1778497389459,32.54,80977.7,0.0,0.41752,0.00017,28.04615]
[1778497390325,32.54,80977.7,0.0,0.41752,0.00017,28.04615]
[1778497390394,32.54,80978.06,0.0,0.41758,0.00017,28.04716]
[1778497394938,32.54,80982.82,0.0,0.41837,0.00017,28.06066]
[1778497395034,32.54,80982.63,0.0,0.41834,0.00017,28.06012]
[1778497398367,32.54,80983.15,0.0,0.41843,0.00017,28.06162]
[1778497398523,32.54,80983.33,0.0,0.41846,0.00017,28.06214]
[1778497403687,32.54,80982.66,0.0,0.41835,0.00017,28.06022]
[1778497409601,32.55,80986.49,0.0,0.41901,0.00017,28.07127]
[1778497414634,32.56,80988.47,0.0,0.41934,0.00017,28.07352]
[1778497416199,32.56,80988.82,0.0,0.4194,0.00017,28.0745]
[1778497416229,32.56,80988.82,0.0,0.4194,0.00017,28.0745]
[1778497416648,32.56,80990.26,0.0,0.41964,0.00017,28.07852]
[1778497421687,32.56,80995.05,0.0,0.42045,0.00017,28.09194]
[1778497425319,32.56,80996.07,0.0,0.42063,0.00017,28.09483]
[1778497425806,32.56,80996.61,0.0,0.42072,0.00017,28.09635]
[1778497425856,32.56,80996.61,0.0,0.42072,0.00017,28.09635]
[1778497425897,32.56,80996.61,0.0,0.42072,0.00017,28.09635]
[1778497426770,32.56,80996.61,0.0,0.42072,0.00017,28.09635]
[1778497426792,32.56,81010.55,0.0,0.42306,0.00017,28.13422]
[1778497427285,32.56,81010.55,0.0,0.42306,0.00017,28.13422]
[1778497427725,32.56,81010.55,0.0,0.42306,0.00017,28.13424]
[1778497427930,32.56,81010.55,0.0,0.42306,0.00017,28.13424]
[1778497428523,32.56,81010.55,0.0,0.42306,0.00017,28.13424]
[1778497428805,32.57,81016.68,0.0,0.42409,0.00017,28.15062]
[1778497429396,32.57,81016.68,0.0,0.42409,0.00017,28.15062]
[1778497429740,32.57,81016.68,0.0,0.42409,0.00017,28.15065]
[1778497430395,32.57,81016.68,0.0,0.42409,0.00017,28.15065]
[1778497431476,32.57,81017.3,0.0,0.42419,0.00017,28.15232]
[1778497431506,32.57,81017.3,0.0,0.42419,0.00017,28.15232]
[1778497431571,32.57,81017.3,0.0,0.42419,0.00017,28.15232]
[1778497431812,32.57,81012.21,0.0,0.42334,0.00017,28.13881]
[1778497432492,32.57,81012.21,0.0,0.42334,0.00017,28.13881]
[1778497437795,32.57,81012.3,0.0,0.42336,0.00017,28.139]
[1778497442814,32.57,81011.73,0.0,0.42326,0.00017,28.13754]
[1778497447399,32.57,81011.67,0.0,0.42326,0.00017,28.13751]
[1778497447416,32.57,81011.67,0.0,0.42326,0.00017,28.13751]
[1778497447500,32.57,81011.24,0.0,0.4232,0.00017,28.13643]
[1778497449891,32.58,81011.79,0.0,0.42329,0.00017,28.13797]
[1778497449979,32.58,81011.79,0.0,0.42329,0.00017,28.13797]
[1778497450080,32.58,81012.58,0.0,0.42343,0.00017,28.14008]
[1778497455921,32.58,81014.98,0.0,0.42384,0.00017,28.14665]
[1778497458225,32.58,81015.02,0.0,0.42385,0.00017,28.14682]
[1778497458242,32.58,81015.02,0.0,0.42385,0.00017,28.14682]
[1778497458326,32.58,81014.62,0.0,0.42379,0.00017,28.14578]
[1778497459964,32.58,81014.62,0.0,0.42379,0.00017,28.14578]
[1778497459994,32.58,81014.62,0.0,0.42379,0.00017,28.14578]
[1778497460298,32.58,81014.62,0.0,0.42379,0.00017,28.14578]
[1778497461445,32.58,81014.03,0.0,0.42369,0.00017,28.14427]
[1778497461475,32.59,81014.03,0.0,0.4237,0.00017,28.1443]
[1778497464072,32.59,81014.03,0.0,0.4237,0.00017,28.14433]
[1778497464298,32.59,81014.03,0.0,0.4237,0.00017,28.14433]
[1778497472037,32.59,81013.43,0.0,0.42361,0.00017,28.13948]
[1778497477071,32.59,81012.59,0.0,0.42347,0.00017,28.13727]
[1778497482085,32.59,81013.31,0.0,0.42358,0.00017,28.13903]
[1778497485505,32.59,81012.66,0.0,0.42347,0.00017,28.13724]
[1778497485527,32.59,81012.66,0.0,0.42347,0.00017,28.13724]
[1778497485670,32.59,81012.66,0.0,0.42347,0.00017,28.13724]
[1778497485696,32.59,81012.66,0.0,0.42347,0.00017,28.13724]
[1778497485753,32.59,81012.66,0.0,0.42347,0.00017,28.13724]
[1778497485790,32.59,81012.78,0.0,0.42348,0.00017,28.1375]
[1778497486231,32.59,81012.78,0.0,0.42348,0.00017,28.1375]
[1778497486247,32.59,81012.78,0.0,0.42348,0.00017,28.1375]
[1778497486495,32.59,81012.78,0.0,0.42348,0.00017,28.1375]
[1778497486730,32.59,80996.7,0.0,0.42079,0.00017,28.09396]
[1778497488149,32.59,80993.1,0.0,0.42019,0.00017,28.08404]
[1778497491324,32.59,80992.33,0.0,0.42006,0.00017,28.08187]
[1778497491341,32.59,80992.33,0.0,0.42006,0.00017,28.08187]
[1778497491874,32.59,80992.68,0.0,0.42012,0.00017,28.08285]
[1778497496898,32.59,80993.96,0.0,0.42034,0.00017,28.08645]
[1778497501750,32.59,80993.91,0.0,0.42032,0.00017,28.08623]
[1778497501768,32.59,80993.91,0.0,0.42032,0.00017,28.08623]
[1778497504454,32.58,81001.22,0.0,0.42154,0.00017,28.10624]
[1778497510129,32.59,81000.04,0.0,0.42135,0.00017,28.10308]
[1778497510154,32.59,81000.04,0.0,0.42135,0.00017,28.10308]
[1778497510303,32.59,80999.48,0.0,0.42126,0.00017,28.10156]
[1778497515338,32.59,80994.33,0.0,0.42039,0.00017,28.08742]
[1778497520369,32.59,80994.51,0.0,0.42042,0.00017,28.08792]
[1778497523408,32.59,80997.28,0.0,0.42089,0.00017,28.09554]
[1778497523437,32.59,80997.28,0.0,0.42089,0.00017,28.09554]
[1778497523452,32.59,81000.37,0.0,0.4214,0.00017,28.10399]
[1778497524612,32.59,81000.37,0.0,0.4214,0.00017,28.10399]
[1778497524625,32.59,81000.37,0.0,0.4214,0.00017,28.10399]
[1778497524714,32.59,81000.69,0.0,0.42146,0.00017,28.10486]
[1778497525126,32.59,81000.69,0.0,0.42146,0.00017,28.10486]
[1778497525153,32.59,81000.69,0.0,0.42146,0.00017,28.10486]
[1778497526626,32.59,81002.87,0.0,0.42182,0.00017,28.11078]
[1778497531699,32.59,81002.29,0.0,0.42172,0.00017,28.10918]
[1778497533190,32.59,81008.28,0.0,0.42271,0.00017,28.12185]
[1778497533465,32.59,81008.28,0.0,0.42272,0.00017,28.12189]
[1778497534842,32.59,81008.28,0.0,0.42272,0.00017,28.12189]
[1778497534907,32.59,81007.54,0.0,0.4226,0.00017,28.11994]
[1778497541520,32.6,81007.17,0.0,0.42255,0.00017,28.11922]
[1778497546846,32.6,81006.9,0.0,0.42252,0.00017,28.11863]
[1778497551310,32.6,81006.36,0.0,0.42244,0.00017,28.11734]
[1778497551326,32.6,81006.36,0.0,0.42244,0.00017,28.11734]
[1778497551598,32.6,80998.56,0.0,0.42114,0.00017,28.09619]
[1778497556621,32.61,80998.76,0.0,0.42118,0.00017,28.09679]
[1778497556844,32.61,80998.76,0.0,0.42118,0.00017,28.09679]
[1778497556871,32.61,80998.76,0.0,0.42118,0.00017,28.09679]
[1778497556885,32.61,81001.39,0.0,0.42162,0.00017,28.10399]
[1778497562667,32.61,81005.42,0.0,0.42231,0.00017,28.11511]
[1778497567488,32.61,81005.11,0.0,0.42226,0.00017,28.1144]
[1778497567519,32.61,81005.11,0.0,0.42226,0.00017,28.1144]
[1778497567702,32.62,81004.91,0.0,0.42223,0.00017,28.11389]
[1778497572738,32.62,81004.76,0.0,0.42222,0.00017,28.11364]
[1778497577775,32.62,81005.63,0.0,0.42237,0.00017,28.11614]
[1778497582816,32.63,81005.38,0.0,0.42234,0.00017,28.11561]
[1778497587846,32.63,81005.27,0.0,0.42233,0.00017,28.11546]
[1778497596909,32.64,81005.5,0.0,0.42238,0.00017,28.1128]
[1778497601944,32.64,81005.66,0.0,0.42242,0.00017,28.11339]
[1778497602775,32.64,81005.66,0.0,0.42242,0.00017,28.11339]
[1778497602791,32.64,81005.66,0.0,0.42242,0.00017,28.11339]
[1778497602951,32.64,81006.08,0.0,0.42249,0.00017,28.11455]
[1778497604964,32.64,80996.18,0.0,0.42084,0.00017,28.08768]
[1778497610000,32.64,80996.98,0.0,0.42097,0.00017,28.08983]
[1778497615091,32.64,80997.35,0.0,0.42103,0.00017,28.0908]
[1778497617098,32.64,80997.19,0.0,0.421,0.00017,28.09034]
[1778497617108,32.64,80997.19,0.0,0.421,0.00017,28.09034]
[1778497617209,32.64,80992.69,0.0,0.42025,0.00017,28.07798]
[1778497618218,32.64,80992.69,0.0,0.42025,0.00017,28.07798]
[1778497618257,32.64,80992.69,0.0,0.42025,0.00017,28.07798]
[1778497618889,32.64,80993.25,0.0,0.42034,0.00017,28.07951]
[1778497620074,32.64,80984.88,0.0,0.41895,0.00017,28.0563]
[1778497625108,32.64,80980.94,0.0,0.41829,0.00017,28.04524]
[1778497631019,32.64,80978.82,0.0,0.41794,0.00017,28.03924]
[1778497631053,32.64,80978.7,0.0,0.41792,0.00017,28.03889]
[1778497631457,32.64,80975.88,0.0,0.41745,0.00017,28.03089]
[1778497633103,32.64,80974.64,0.0,0.41724,0.00017,28.02734]
[1778497636877,32.64,80975.1,0.0,0.41731,0.00017,28.02861]
[1778497636961,32.64,80975.1,0.0,0.41731,0.00017,28.02861]
[1778497636940,32.64,80973.42,0.0,0.41703,0.00017,28.02377]
[1778497638264,32.64,80977.44,0.0,0.4177,0.00017,28.03517]
[1778497638847,32.64,80977.44,0.0,0.4177,0.00017,28.03517]
[1778497638898,32.64,80981.61,0.0,0.41839,0.00017,28.04692]
[1778497640078,32.64,80981.97,0.0,0.41845,0.00017,28.04793]
[1778497641334,32.64,80988.27,0.0,0.4195,0.00017,28.06553]
[1778497641811,32.63,80989.89,0.0,0.41977,0.00017,28.06998]
[1778497647294,32.63,80991.36,0.0,0.42,0.00017,28.07395]
[1778497649406,32.63,80992.45,0.0,0.42018,0.00017,28.07694]
[1778497649979,32.63,80992.81,0.0,0.42024,0.00017,28.0779]
[1778497651305,32.63,80992.81,0.0,0.42024,0.00017,28.0779]
[1778497658372,32.63,80998.91,0.0,0.42125,0.00017,28.09103]
[1778497664224,32.63,80999.35,0.0,0.42131,0.00017,28.09217]
[1778497669687,32.63,80999.84,0.0,0.42139,0.00017,28.09345]
[1778497669951,32.63,80999.84,0.0,0.42139,0.00017,28.09345]
[1778497670048,32.63,80999.63,0.0,0.42136,0.00017,28.09285]
[1778497672474,32.62,80992.52,0.0,0.42017,0.00017,28.0733]
[1778497673753,32.62,80992.52,0.0,0.42017,0.00017,28.0733]
[1778497673833,32.62,80991.72,0.0,0.42003,0.00017,28.07103]
[1778497675693,32.62,80986.72,0.0,0.41919,0.00017,28.05711]
[1778497677623,32.62,80986.87,0.0,0.41921,0.00017,28.0575]
[1778497677720,32.62,80990.9,0.0,0.41988,0.00017,28.06866]
[1778497682537,32.62,80990.83,0.0,0.41987,0.00017,28.06841]
[1778497682638,32.62,80990.63,0.0,0.41983,0.00017,28.06778]
[1778497684305,32.62,80990.63,0.0,0.41983,0.00017,28.06778]
[1778497684559,32.62,80990.42,0.0,0.41979,0.00017,28.06715]
[1778497689594,32.61,80987.96,0.0,0.41937,0.00017,28.06018]
[1778497694924,32.61,80986.21,0.0,0.41907,0.00017,28.0552]
[1778497700671,32.61,80984.71,0.0,0.41881,0.00017,28.05086]
[1778497703752,32.61,80984.64,0.0,0.4188,0.00017,28.05062]
[1778497703780,32.61,80984.64,0.0,0.4188,0.00017,28.05062]
[1778497703789,32.61,80984.64,0.0,0.4188,0.00017,28.05062]
[1778497707179,32.6,80984.61,0.0,0.41879,0.00017,28.05048]
[1778497707222,32.6,80984.61,0.0,0.41879,0.00017,28.05048]
[1778497707988,32.6,80984.61,0.0,0.41879,0.00017,28.05048]
[1778497708381,32.6,80985.16,0.0,0.41888,0.00017,28.05198]
[1778497708430,32.6,80985.16,0.0,0.41888,0.00017,28.05198]
[1778497708439,32.6,80985.16,0.0,0.41888,0.00017,28.05198]
[1778497709845,32.6,80985.16,0.0,0.41888,0.00017,28.05197]
[1778497709881,32.6,80985.16,0.0,0.41888,0.00017,28.05197]
[1778497710009,32.6,80985.16,0.0,0.41888,0.00017,28.05197]
[1778497715450,32.6,80986.57,0.0,0.4191,0.00017,28.05228]
[1778497721016,32.6,80989.54,0.0,0.41958,0.00017,28.06041]
[1778497721868,32.6,80988.93,0.0,0.41948,0.00017,28.0587]
[1778497728547,32.6,80984.72,0.0,0.41878,0.00017,28.04692]
[1778497733911,32.6,80985.87,0.0,0.41897,0.00017,28.05022]
[1778497736113,32.6,80985.87,0.0,0.41898,0.00017,28.05025]
[1778497736876,32.6,80985.87,0.0,0.41898,0.00017,28.05025]
[1778497736927,32.6,80985.87,0.0,0.41898,0.00017,28.05025]
[1778497737958,32.6,80987.59,0.0,0.41926,0.00017,28.05508]
[1778497737997,32.6,80987.59,0.0,0.41926,0.00017,28.05508]
[1778497738098,32.6,80990.35,0.0,0.41973,0.00017,28.06277]
[1778497738520,32.6,80990.35,0.0,0.41973,0.00017,28.06277]
[1778497738539,32.6,80990.35,0.0,0.41973,0.00017,28.06277]
[1778497738941,32.6,80990.35,0.0,0.41972,0.00017,28.06274]
[1778497741664,32.6,80991.04,0.0,0.41983,0.00017,28.06457]
[1778497741731,32.6,80991.04,0.0,0.41983,0.00017,28.06457]
[1778497741962,32.6,80990.98,0.0,0.41982,0.00017,28.06437]
[1778497746997,32.59,80995.1,0.0,0.4205,0.00017,28.07566]
[1778497752033,32.59,80996.62,0.0,0.42075,0.00017,28.07976]
[1778497753919,32.59,80996.62,0.0,0.42075,0.00017,28.07976]
[1778497753958,32.59,80996.62,0.0,0.42075,0.00017,28.07976]
[1778497754020,32.59,80995.64,0.0,0.42059,0.00017,28.07704]
[1778497760088,32.59,80995.56,0.0,0.42057,0.00017,28.07672]
[1778497764809,32.59,80996.64,0.0,0.42074,0.00017,28.07963]
[1778497764944,32.59,80996.64,0.0,0.42074,0.00017,28.07963]
[1778497765125,32.59,80997.33,0.0,0.42086,0.00017,28.08151]
[1778497766711,32.59,81001.65,0.0,0.42158,0.00017,28.09329]
[1778497767163,32.59,81003.37,0.0,0.42186,0.00017,28.09795]
[1778497772779,32.58,80999.38,0.0,0.42119,0.00017,28.08701]
[1778497778221,32.58,81001.12,0.0,0.42146,0.00017,28.08805]
[1778497783930,32.58,81005.38,0.0,0.42216,0.00017,28.09948]
[1778497789851,32.57,81005.38,0.0,0.42216,0.00017,28.09939]
[1778497794946,32.57,81005.48,0.0,0.42216,0.00017,28.09952]
[1778497799910,32.57,81003.15,0.0,0.42177,0.00017,28.09309]
[1778497805412,32.56,81004.82,0.0,0.42204,0.00017,28.0975]
[1778497810452,32.56,81006.67,0.0,0.42234,0.00017,28.1024]
[1778497815482,32.56,81006.35,0.0,0.42228,0.00017,28.10143]
[1778497820517,32.56,81007.35,0.0,0.42244,0.00017,28.10403]
[1778497824423,32.55,81007.2,0.0,0.42241,0.00017,28.10353]
[1778497826274,32.55,81001.0,0.0,0.42137,0.00017,28.08669]
[1778497826559,32.55,81001.0,0.0,0.42137,0.00017,28.08669]
[1778497831040,32.55,80995.64,0.0,0.42046,0.00017,28.07184]
[1778497831052,32.55,80995.64,0.0,0.42046,0.00017,28.07184]
[1778497831140,32.55,80995.26,0.0,0.42039,0.00017,28.0673]
[1778497836630,32.56,80988.82,0.0,0.41932,0.00017,28.04958]
[1778497837990,32.56,80988.82,0.0,0.41932,0.00017,28.04958]
[1778497838006,32.56,80988.82,0.0,0.41932,0.00017,28.04958]
[1778497838075,32.56,80988.46,0.0,0.41927,0.00017,28.04861]
[1778497839922,32.56,80988.46,0.0,0.41927,0.00017,28.04864]
[1778497839933,32.56,80988.46,0.0,0.41927,0.00017,28.04864]
[1778497840023,32.56,80988.46,0.0,0.41927,0.00017,28.04866]
[1778497843638,32.56,80988.53,0.0,0.41928,0.00017,28.04887]
[1778497843682,32.56,80988.53,0.0,0.41928,0.00017,28.04887]
[1778497843739,32.56,80988.79,0.0,0.41933,0.00017,28.04964]
[1778497852742,32.56,80988.79,0.0,0.41934,0.00017,28.04981]
[1778497853762,32.56,80988.79,0.0,0.41934,0.00017,28.04981]
[1778497853811,32.56,80988.79,0.0,0.41934,0.00017,28.04981]
[1778497853855,32.56,80988.2,0.0,0.41924,0.00017,28.0482]
[1778497854279,32.56,80988.2,0.0,0.41924,0.00017,28.0482]
[1778497854312,32.56,80988.2,0.0,0.41924,0.00017,28.0482]
[1778497854862,32.56,80988.71,0.0,0.41933,0.00017,28.04965]
[1778497855375,32.56,80988.71,0.0,0.41933,0.00017,28.04965]
[1778497855413,32.56,80988.71,0.0,0.41933,0.00017,28.04965]
[1778497855763,32.57,80988.71,0.0,0.41933,0.00017,28.04966]
[1778497860798,32.57,80988.44,0.0,0.41929,0.00017,28.049]
[1778497863367,32.57,80988.58,0.0,0.41932,0.00017,28.04939]
[1778497863392,32.57,80988.58,0.0,0.41932,0.00017,28.04939]
[1778497863957,32.57,80988.58,0.0,0.41932,0.00017,28.04939]
[1778497863985,32.57,80988.58,0.0,0.41932,0.00017,28.04939]
[1778497864528,32.57,80988.56,0.0,0.41932,0.00017,28.04939]
[1778497864577,32.57,80988.56,0.0,0.41932,0.00017,28.04939]
[1778497865140,32.57,80988.56,0.0,0.41932,0.00017,28.04939]
[1778497865166,32.57,80988.56,0.0,0.41932,0.00017,28.04939]
[1778497870867,32.57,80988.64,0.0,0.41934,0.00017,28.04973]
[1778497872465,32.57,80988.82,0.0,0.41937,0.00017,28.05025]
[1778497872507,32.57,80988.82,0.0,0.41937,0.00017,28.05025]
[1778497872808,32.57,80988.82,0.0,0.41937,0.00017,28.05025]
[1778497872868,32.57,80988.82,0.0,0.41937,0.00017,28.05025]
[1778497873189,32.57,80982.49,0.0,0.41831,0.00017,28.03253]
[1778497874896,32.57,80975.31,0.0,0.41712,0.00017,28.01219]
[1778497875610,32.57,80975.31,0.0,0.41712,0.00017,28.01219]
[1778497875617,32.57,80975.31,0.0,0.41712,0.00017,28.01219]
[1778497875904,32.57,80974.62,0.0,0.417,0.00017,28.01021]
[1778497880938,32.57,80974.39,0.0,0.41696,0.00017,28.0095]
[1778497886980,32.57,80974.92,0.0,0.41704,0.00017,28.01094]
[1778497892015,32.57,80974.1,0.0,0.41689,0.00017,28.00496]
[1778497896543,32.57,80973.89,0.0,0.41685,0.00017,28.00432]
[1778497896567,32.57,80973.89,0.0,0.41685,0.00017,28.00432]
[1778497897051,32.57,80973.89,0.0,0.41685,0.00017,28.00428]
[1778497897816,32.57,80973.89,0.0,0.41685,0.00017,28.00428]
[1778497897842,32.57,80973.89,0.0,0.41685,0.00017,28.00428]
[1778497898057,32.57,80973.84,0.0,0.41684,0.00017,28.00412]
[1778497899349,32.57,80973.63,0.0,0.4168,0.00017,28.0035]
[1778497899382,32.57,80973.63,0.0,0.4168,0.00017,28.0035]
[1778497900071,32.56,80973.63,0.0,0.4168,0.00017,28.00346]
[1778497905780,32.56,80967.23,0.0,0.41573,0.00017,27.98496]
[1778497911151,32.56,80966.36,0.0,0.41558,0.00017,27.98236]
[1778497911973,32.56,80959.9,0.0,0.4145,0.00017,27.96351]
[1778497911999,32.56,80959.9,0.0,0.4145,0.00017,27.96351]
[1778497912155,32.56,80959.9,0.0,0.4145,0.00017,27.9635]
[1778497917190,32.56,80957.65,0.0,0.41412,0.00017,27.95687]
[1778497922762,32.56,80955.3,0.0,0.41373,0.00017,27.94994]
[1778497924690,32.56,80955.09,0.0,0.41369,0.00017,27.94931]
[1778497926980,32.56,80949.87,0.0,0.41282,0.00017,27.93383]
[1778497926986,32.56,80949.87,0.0,0.41282,0.00017,27.93383]
[1778497927025,32.56,80949.87,0.0,0.41282,0.00017,27.93383]
[1778497927059,32.56,80949.87,0.0,0.41282,0.00017,27.93383]
[1778497927066,32.56,80949.87,0.0,0.41282,0.00017,27.93383]
[1778497927261,32.56,80948.57,0.0,0.41261,0.00017,27.92996]
[1778497928268,32.56,80939.51,0.0,0.4111,0.00017,27.90274]
[1778497929818,32.56,80935.17,0.0,0.41038,0.00017,27.88955]
[1778497929828,32.56,80935.17,0.0,0.41038,0.00017,27.88955]
[1778497930283,32.56,80930.73,0.0,0.40964,0.00017,27.87598]
[1778497935316,32.56,80926.71,0.0,0.40898,0.00017,27.86375]
[1778497935620,32.56,80926.71,0.0,0.40898,0.00017,27.86375]
[1778497935670,32.56,80926.71,0.0,0.40898,0.00017,27.86375]
[1778497936324,32.57,80924.74,0.0,0.40865,0.00017,27.85769]
[1778497941358,32.57,80920.98,0.0,0.40804,0.00017,27.84617]
[1778497941500,32.57,80920.98,0.0,0.40804,0.00017,27.84617]
[1778497941521,32.57,80920.98,0.0,0.40804,0.00017,27.84617]
[1778497942365,32.57,80920.83,0.0,0.40801,0.00017,27.84574]
[1778497942386,32.57,80920.83,0.0,0.40801,0.00017,27.84574]
[1778497942416,32.57,80920.83,0.0,0.40801,0.00017,27.84574]
[1778497943062,32.57,80920.83,0.0,0.40801,0.00017,27.84574]
[1778497943101,32.57,80920.83,0.0,0.40801,0.00017,27.84574]
[1778497943875,32.57,80920.52,0.0,0.40797,0.00017,27.84481]
[1778497943905,32.57,80920.52,0.0,0.40797,0.00017,27.84481]
[1778497943976,32.57,80920.52,0.0,0.40797,0.00017,27.84484]
[1778497946111,32.57,80913.2,0.0,0.40676,0.00017,27.82199]
[1778497947099,32.57,80913.2,0.0,0.40676,0.00017,27.82199]
[1778497947135,32.57,80913.2,0.0,0.40676,0.00017,27.82199]
[1778497947176,32.57,80913.63,0.0,0.40683,0.00017,27.82335]
[1778497948053,32.57,80913.63,0.0,0.40683,0.00017,27.82335]
[1778497948113,32.57,80913.63,0.0,0.40683,0.00017,27.82335]
[1778497948230,32.57,80909.61,0.0,0.40617,0.00017,27.81072]
[1778497948681,32.57,80909.61,0.0,0.40617,0.00017,27.81072]
[1778497948711,32.57,80909.61,0.0,0.40617,0.00017,27.81072]
[1778497948903,32.57,80909.61,0.0,0.40617,0.00017,27.81072]
[1778497948941,32.57,80909.61,0.0,0.40617,0.00017,27.81072]
[1778497949272,32.57,80909.61,0.0,0.40617,0.00017,27.81072]
[1778497949315,32.57,80901.42,0.0,0.4048,0.00017,27.7845]
[1778497949957,32.57,80901.42,0.0,0.4048,0.00017,27.7845]
[1778497949988,32.57,80901.42,0.0,0.4048,0.00017,27.7845]
[1778497949997,32.57,80901.42,0.0,0.4048,0.00017,27.7845]
[1778497951552,32.57,80892.09,0.0,0.40324,0.00017,27.75066]
[1778497951598,32.57,80892.09,0.0,0.40324,0.00017,27.75066]
[1778497952366,32.57,80893.81,0.0,0.40351,0.00017,27.75614]
[1778497952968,32.57,80893.81,0.0,0.40351,0.00017,27.75614]
[1778497953021,32.57,80893.81,0.0,0.40351,0.00017,27.75614]
[1778497953122,32.57,80897.02,0.0,0.40405,0.00017,27.76654]
[1778497957568,32.57,80900.38,0.0,0.4046,0.00017,27.77727]
[1778497957602,32.57,80900.38,0.0,0.4046,0.00017,27.77727]
[1778497958275,32.57,80900.38,0.0,0.4046,0.00017,27.77727]
[1778497958363,32.57,80900.38,0.0,0.4046,0.00017,27.77727]
[1778497959974,32.57,80902.96,0.0,0.40502,0.00017,27.78552]
[1778497960542,32.57,80909.04,0.0,0.40604,0.00017,27.80497]
[1778497963024,32.57,80912.36,0.0,0.40659,0.00017,27.81552]
[1778497963086,32.57,80912.36,0.0,0.40659,0.00017,27.81552]
[1778497963109,32.57,80913.03,0.0,0.40671,0.00017,27.81772]
[1778497968512,32.57,80918.11,0.0,0.40756,0.00017,27.83381]
[1778497973313,32.57,80918.21,0.0,0.40758,0.00017,27.83425]
[1778497973319,32.57,80918.21,0.0,0.40758,0.00017,27.83427]
[1778497975045,32.57,80918.27,0.0,0.40759,0.00017,27.83446]
[1778497975130,32.57,80918.27,0.0,0.40759,0.00017,27.83446]
[1778497975310,32.57,80918.27,0.0,0.40759,0.00017,27.83446]
[1778497975323,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497975535,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497975641,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497975842,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497975887,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497976012,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497976201,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497976364,32.58,80917.83,0.0,0.40752,0.00017,27.83312]
[1778497976329,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497976508,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497976562,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497976599,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497976773,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497977194,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497977309,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497977336,32.58,80947.01,0.0,0.41238,0.00017,27.92246]
[1778497977295,32.57,80962.35,0.0,0.41494,0.00017,27.96774]
[1778497978004,32.57,80962.35,0.0,0.41494,0.00017,27.96774]
[1778497978019,32.57,80962.35,0.0,0.41494,0.00017,27.96774]
[1778497978103,32.57,80962.16,0.0,0.4149,0.00017,27.96716]
[1778497978631,32.57,80962.16,0.0,0.4149,0.00017,27.96716]
[1778497978693,32.57,80963.83,0.0,0.41518,0.00017,27.97203]
[1778497979422,32.57,80963.83,0.0,0.41518,0.00017,27.97203]
[1778497979632,32.57,80963.83,0.0,0.41518,0.00017,27.97199]
[1778497985364,32.57,80966.95,0.0,0.4157,0.00017,27.98101]
[1778497991053,32.57,80971.88,0.0,0.41652,0.00017,27.99519]
[1778497991573,32.57,80972.42,0.0,0.41661,0.00017,27.99673]
[1778497996751,32.57,80971.75,0.0,0.4165,0.00017,27.99481]
[1778497997925,32.57,80971.75,0.0,0.4165,0.00017,27.99481]
[1778498002757,32.57,80967.11,0.0,0.41572,0.00017,27.98143]
[1778498002790,32.57,80967.3,0.0,0.41575,0.00017,27.98196]
[1778498005056,32.57,80967.3,0.0,0.41575,0.00017,27.98196]
[1778498005069,32.57,80967.3,0.0,0.41575,0.00017,27.98196]
[1778498005141,32.57,80971.09,0.0,0.41638,0.00017,27.99288]
[1778498005599,32.57,80971.09,0.0,0.41638,0.00017,27.99288]
[1778498005626,32.57,80971.09,0.0,0.41638,0.00017,27.99288]
[1778498006222,32.57,80971.09,0.0,0.41638,0.00017,27.99288]
[1778498006255,32.57,80971.09,0.0,0.41638,0.00017,27.99288]
[1778498013135,32.57,80971.16,0.0,0.41638,0.00017,27.98953]
[1778498013180,32.57,80971.16,0.0,0.41638,0.00017,27.98953]
[1778498013219,32.57,80972.17,0.0,0.41655,0.00017,27.99243]
[1778498018906,32.57,80972.43,0.0,0.4166,0.00017,27.99321]
[1778498024606,32.57,80972.74,0.0,0.41665,0.00017,27.99412]
[1778498029985,32.57,80973.09,0.0,0.41672,0.00017,27.99521]
[1778498036026,32.58,80973.98,0.0,0.41687,0.00017,27.99783]
[1778498037151,32.58,80973.98,0.0,0.41687,0.00017,27.99783]
[1778498037196,32.58,80973.98,0.0,0.41687,0.00017,27.99783]
[1778498037213,32.58,80974.03,0.0,0.41688,0.00017,27.99799]
[1778498040642,32.58,80979.3,0.0,0.41776,0.00017,28.01305]
[1778498040817,32.58,80979.3,0.0,0.41776,0.00017,28.01305]
[1778498044857,32.58,80973.3,0.0,0.41676,0.00017,27.99601]
[1778498044873,32.58,80973.3,0.0,0.41676,0.00017,27.99601]
[1778498045089,32.58,80973.85,0.0,0.41686,0.00017,27.9976]
[1778498049984,32.58,80972.21,0.0,0.41658,0.00017,27.99293]
[1778498050007,32.58,80972.21,0.0,0.41658,0.00017,27.99293]
[1778498050015,32.58,80972.21,0.0,0.41658,0.00017,27.99293]
[1778498050194,32.58,80970.26,0.0,0.41626,0.00017,27.98733]
[1778498052079,32.58,80970.26,0.0,0.41626,0.00017,27.98733]
[1778498052233,32.58,80970.26,0.0,0.41626,0.00017,27.98733]
[1778498052278,32.58,80969.7,0.0,0.41617,0.00017,27.98571]
[1778498058180,32.58,80970.64,0.0,0.41632,0.00017,27.98838]
[1778498063216,32.58,80971.18,0.0,0.41641,0.00017,27.9899]
[1778498067510,32.58,80971.1,0.0,0.41639,0.00017,27.98965]
[1778498067547,32.58,80971.1,0.0,0.41639,0.00017,27.98965]
[1778498068250,32.58,80971.1,0.0,0.41639,0.00017,27.98961]
[1778498070292,32.58,80971.46,0.0,0.41645,0.00017,27.99063]
[1778498070324,32.58,80971.46,0.0,0.41645,0.00017,27.99063]
[1778498070366,32.58,80967.73,0.0,0.41583,0.00017,27.97986]
[1778498071021,32.58,80967.73,0.0,0.41583,0.00017,27.97986]
[1778498071038,32.58,80967.73,0.0,0.41583,0.00017,27.97986]
[1778498071271,32.58,80967.73,0.0,0.41581,0.00017,27.97628]
[1778498074711,32.57,80968.26,0.0,0.4159,0.00017,27.97775]
[1778498080335,32.57,80964.65,0.0,0.41529,0.00017,27.96715]
[1778498085370,32.57,80960.98,0.0,0.41467,0.00017,27.95636]
[1778498090404,32.57,80958.88,0.0,0.41431,0.00017,27.95009]
[1778498095439,32.56,80958.15,0.0,0.41418,0.00017,27.94785]
[1778498097972,32.56,80956.62,0.0,0.41392,0.00017,27.94332]
[1778498098000,32.56,80956.62,0.0,0.41392,0.00017,27.94332]
[1778498098461,32.56,80956.62,0.0,0.41392,0.00017,27.94328]
[1778498099727,32.56,80956.62,0.0,0.41392,0.00017,27.94328]
[1778498099770,32.56,80956.62,0.0,0.41392,0.00017,27.94328]
[1778498100474,32.56,80955.78,0.0,0.41378,0.00017,27.94077]
[1778498104616,32.56,80955.69,0.0,0.41376,0.00017,27.94042]
[1778498104758,32.56,80955.69,0.0,0.41376,0.00017,27.94042]
[1778498104814,32.56,80955.69,0.0,0.41376,0.00017,27.94042]
[1778498105509,32.56,80955.38,0.0,0.41371,0.00017,27.93948]
[1778498106207,32.56,80955.38,0.0,0.41371,0.00017,27.93948]
[1778498106233,32.56,80955.38,0.0,0.41371,0.00017,27.93948]
[1778498106517,32.56,80966.3,0.0,0.41553,0.00017,27.97145]
[1778498112244,32.56,80966.98,0.0,0.41564,0.00017,27.97343]
[1778498119607,32.56,80970.2,0.0,0.41618,0.00017,27.98271]
[1778498124642,32.56,80974.09,0.0,0.41683,0.00017,27.99389]
[1778498130684,32.56,80977.15,0.0,0.41734,0.00017,28.00263]
[1778498136424,32.56,80978.93,0.0,0.41763,0.00017,28.00413]
[1778498138059,32.56,80978.93,0.0,0.41763,0.00017,28.00413]
[1778498138083,32.56,80978.93,0.0,0.41763,0.00017,28.00413]
[1778498138160,32.56,80978.86,0.0,0.41762,0.00017,28.00393]
[1778498139114,32.56,80978.86,0.0,0.41762,0.00017,28.00393]
[1778498139140,32.56,80978.86,0.0,0.41762,0.00017,28.00393]
[1778498139423,32.56,80979.23,0.0,0.41768,0.00017,28.00498]
[1778498144708,32.56,80980.85,0.0,0.41795,0.00017,28.00957]
[1778498144729,32.56,80980.85,0.0,0.41795,0.00017,28.00957]
[1778498144860,32.56,80981.43,0.0,0.41805,0.00017,28.01121]
[1778498149891,32.56,80980.91,0.0,0.41796,0.00017,28.00975]
[1778498152759,32.56,80980.56,0.0,0.4179,0.00017,28.00876]
[1778498152786,32.56,80980.56,0.0,0.4179,0.00017,28.00876]
[1778498153525,32.56,80980.42,0.0,0.41788,0.00017,28.00838]
[1778498157954,32.56,80980.37,0.0,0.41787,0.00017,28.00825]
[1778498157969,32.56,80980.37,0.0,0.41787,0.00017,28.00825]
[1778498158055,32.56,80980.37,0.0,0.41787,0.00017,28.00825]
[1778498160076,32.56,80980.37,0.0,0.41787,0.00017,28.00825]
[1778498160090,32.56,80980.37,0.0,0.41787,0.00017,28.00825]
[1778498160117,32.56,80980.37,0.0,0.41787,0.00017,28.00825]
[1778498160179,32.56,80980.37,0.0,0.41787,0.00017,28.00826]
[1778498160854,32.56,80980.37,0.0,0.41787,0.00017,28.00826]
[1778498161325,32.56,80980.37,0.0,0.41787,0.00017,28.00826]
[1778498161341,32.56,80984.77,0.0,0.41861,0.00017,28.02069]
[1778498163418,32.56,80976.63,0.0,0.41725,0.00017,27.99765]
[1778498165751,32.56,80976.26,0.0,0.41719,0.00017,27.99659]
[1778498165807,32.56,80976.26,0.0,0.41719,0.00017,27.99659]
[1778498165901,32.56,80976.26,0.0,0.41719,0.00017,27.99659]
[1778498166189,32.56,80981.91,0.0,0.41813,0.00017,28.01263]
[1778498167311,32.56,80990.78,0.0,0.41962,0.00017,28.03752]
[1778498172978,32.57,80990.72,0.0,0.41961,0.00017,28.03747]
[1778498178418,32.57,80992.63,0.0,0.41994,0.00017,28.04285]
[1778498184059,32.57,80992.52,0.0,0.41993,0.00017,28.04276]
[1778498189095,32.58,80993.01,0.0,0.42003,0.00017,28.04425]
[1778498194130,32.58,80992.78,0.0,0.41999,0.00017,28.04019]
[1778498199173,32.58,80992.8,0.0,0.42,0.00017,28.04037]
[1778498207587,32.58,80992.49,0.0,0.41995,0.00017,28.03954]
[1778498212896,32.59,80997.61,0.0,0.42082,0.00017,28.05393]
[1778498219313,32.59,80994.03,0.0,0.42024,0.00017,28.04427]
[1778498220731,32.6,80993.98,0.0,0.42023,0.00017,28.04416]
[1778498220747,32.6,80993.98,0.0,0.42023,0.00017,28.04416]
[1778498221282,32.6,80993.98,0.0,0.42023,0.00017,28.04416]
[1778498221372,32.6,80986.81,0.0,0.41904,0.00017,28.02429]
[1778498221954,32.6,80986.81,0.0,0.41904,0.00017,28.02429]
[1778498222479,32.6,80986.81,0.0,0.41904,0.00017,28.02429]
[1778498223231,32.6,80987.54,0.0,0.41916,0.00017,28.02634]
[1778498223390,32.6,80987.63,0.0,0.41918,0.00017,28.02661]
[1778498230391,32.6,80987.91,0.0,0.41923,0.00017,28.02748]
[1778498236587,32.6,80990.03,0.0,0.41959,0.00017,28.03344]
[1778498240758,32.6,80992.76,0.0,0.42005,0.00017,28.04111]
[1778498240792,32.6,80992.76,0.0,0.42005,0.00017,28.04111]
[1778498241468,32.6,80992.76,0.0,0.42005,0.00017,28.04113]
[1778498242653,32.6,80992.76,0.0,0.42005,0.00017,28.04113]
[1778498242477,32.6,81001.3,0.0,0.42148,0.00017,28.06459]
[1778498242712,32.6,81001.3,0.0,0.42148,0.00017,28.06459]
[1778498243482,32.61,81002.2,0.0,0.42163,0.00017,28.06706]
[1778498244643,32.61,81002.2,0.0,0.42163,0.00017,28.06706]
[1778498245015,32.61,81007.36,0.0,0.4225,0.00017,28.08106]
[1778498250531,32.61,81007.43,0.0,0.42252,0.00017,28.08142]
[1778498254969,32.61,81006.67,0.0,0.42239,0.00017,28.07597]
[1778498255015,32.61,81006.67,0.0,0.42239,0.00017,28.07597]
[1778498255443,32.61,81006.98,0.0,0.42245,0.00017,28.0768]
[1778498260601,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262026,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262061,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262118,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262159,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262206,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262246,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262361,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262445,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262511,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262600,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262660,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262675,32.62,81006.86,0.0,0.42244,0.00017,28.07666]
[1778498262671,32.62,81021.11,0.0,0.42482,0.00017,28.11454]
[1778498262939,32.62,81021.11,0.0,0.42482,0.00017,28.11454]
[1778498263373,32.62,81021.11,0.0,0.42482,0.00017,28.11454]
[1778498263395,32.62,81021.11,0.0,0.42482,0.00017,28.11454]
[1778498263627,32.62,81024.22,0.0,0.42534,0.00017,28.12264]
[1778498264091,32.62,81024.22,0.0,0.42534,0.00017,28.12264]
[1778498264627,32.62,81024.22,0.0,0.42534,0.00017,28.12264]
[1778498264636,32.62,81024.22,0.0,0.42534,0.00017,28.12264]
[1778498264658,32.62,81024.22,0.0,0.42534,0.00017,28.12264]
[1778498264652,32.62,81023.41,0.0,0.42521,0.00017,28.12052]
[1778498266644,32.62,81031.3,0.0,0.42653,0.00017,28.14099]
[1778498271678,32.62,81035.81,0.0,0.42729,0.00017,28.15263]
[1778498271717,32.62,81035.81,0.0,0.42729,0.00017,28.15263]
[1778498271739,32.62,81035.81,0.0,0.42729,0.00017,28.15263]
[1778498272207,32.62,81035.81,0.0,0.42729,0.00017,28.15263]
[1778498272239,32.62,81035.81,0.0,0.42729,0.00017,28.15263]
[1778498277294,32.62,81036.73,0.0,0.42745,0.00017,28.15504]
[1778498278476,32.62,81039.31,0.0,0.42788,0.00017,28.16161]
[1778498278505,32.62,81039.31,0.0,0.42788,0.00017,28.16161]
[1778498278534,32.62,81040.46,0.0,0.42807,0.00017,28.16452]
[1778498281506,32.62,81040.37,0.0,0.42806,0.00017,28.16431]
[1778498281607,32.62,81042.14,0.0,0.42836,0.00017,28.16879]
[1778498282838,32.62,81040.87,0.0,0.42815,0.00017,28.1656]
[1778498283510,32.62,81037.79,0.0,0.42763,0.00017,28.15781]
[1778498284523,32.62,81037.79,0.0,0.42763,0.00017,28.15781]
[1778498291011,32.63,81037.45,0.0,0.42758,0.00017,28.15701]
[1778498296558,32.63,81038.91,0.0,0.42783,0.00017,28.16079]
[1778498303004,32.63,81038.84,0.0,0.42782,0.00017,28.16068]
[1778498303037,32.63,81038.84,0.0,0.42782,0.00017,28.16068]
[1778498303105,32.63,81041.01,0.0,0.42819,0.00017,28.16618]
[1778498304020,32.63,81047.8,0.0,0.42933,0.00017,28.18322]
[1778498309871,32.63,81049.08,0.0,0.42954,0.00017,28.18641]
[1778498315987,32.63,81051.99,0.0,0.43002,0.00017,28.19008]
[1778498321056,32.63,81057.52,0.0,0.43095,0.00017,28.20365]
[1778498322073,32.63,81059.47,0.0,0.43127,0.00017,28.20841]
[1778498322087,32.63,81059.47,0.0,0.43127,0.00017,28.20841]
[1778498322133,32.63,81060.22,0.0,0.4314,0.00017,28.21023]
[1778498323276,32.63,81060.22,0.0,0.4314,0.00017,28.21023]
[1778498323298,32.63,81060.22,0.0,0.4314,0.00017,28.21023]
[1778498323425,32.63,81060.22,0.0,0.4314,0.00017,28.21023]
[1778498323606,32.63,81060.22,0.0,0.4314,0.00017,28.21023]
[1778498323697,32.63,81061.08,0.0,0.43154,0.00017,28.21232]
[1778498324308,32.63,81061.08,0.0,0.43154,0.00017,28.21232]
[1778498324354,32.63,81061.08,0.0,0.43154,0.00017,28.21232]
[1778498324433,32.63,81061.08,0.0,0.43154,0.00017,28.21232]
[1778498324448,32.63,81073.42,0.0,0.43362,0.00017,28.24187]
[1778498325085,32.63,81073.42,0.0,0.43362,0.00017,28.24187]
[1778498325688,32.63,81073.42,0.0,0.43362,0.00017,28.24187]
[1778498325734,32.63,81084.75,0.0,0.43552,0.00017,28.26832]
[1778498325975,32.63,81084.75,0.0,0.43552,0.00017,28.26832]
[1778498326629,32.63,81091.38,0.0,0.43663,0.00017,28.28348]
[1778498327015,32.63,81091.38,0.0,0.43663,0.00017,28.28348]
[1778498327708,32.63,81091.38,0.0,0.43663,0.00017,28.28348]
[1778498327804,32.63,81097.3,0.0,0.43762,0.00017,28.29682]
[1778498327838,32.63,81097.3,0.0,0.43762,0.00017,28.29682]
[1778498328150,32.63,81097.3,0.0,0.43762,0.00017,28.29682]
[1778498328164,32.63,81097.3,0.0,0.43762,0.00017,28.29682]
[1778498328613,32.63,81097.81,0.0,0.43771,0.00017,28.29794]
[1778498329550,32.63,81106.73,0.0,0.43921,0.00017,28.31774]
[1778498331004,32.63,81107.98,0.0,0.43942,0.00017,28.32048]
[1778498331493,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498332035,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498332149,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498332206,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498333513,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498333550,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498333609,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498333638,32.63,81108.7,0.0,0.43954,0.00017,28.32205]
[1778498333754,32.63,81110.24,0.0,0.4398,0.00017,28.32541]
[1778498335714,32.63,81121.54,0.0,0.4417,0.00017,28.34971]
[1778498339254,32.63,81126.9,0.0,0.4426,0.00017,28.36101]
[1778498339697,32.63,81127.07,0.0,0.44263,0.00017,28.36138]
[1778498341598,32.63,81130.07,0.0,0.44313,0.00017,28.36766]
[1778498342755,32.63,81111.68,0.0,0.44004,0.00017,28.32856]
[1778498343780,32.63,81110.49,0.0,0.43984,0.00017,28.32596]
[1778498344234,32.63,81110.49,0.0,0.43984,0.00017,28.32596]
[1778498344657,32.63,81107.71,0.0,0.43937,0.00017,28.31988]
[1778498348138,32.63,81107.18,0.0,0.43928,0.00017,28.3187]
[1778498348175,32.63,81107.18,0.0,0.43928,0.00017,28.3187]
[1778498348234,32.63,81108.02,0.0,0.43942,0.00017,28.32053]
[1778498350210,32.63,81108.02,0.0,0.43942,0.00017,28.32053]
[1778498356279,32.62,81111.18,0.0,0.43995,0.00017,28.3274]
[1778498359892,32.62,81111.02,0.0,0.43992,0.00017,28.32703]
[1778498361469,32.62,81111.12,0.0,0.43994,0.00017,28.32724]
[1778498361501,32.62,81111.12,0.0,0.43994,0.00017,28.32724]
[1778498361649,32.62,81111.12,0.0,0.43994,0.00017,28.32724]
[1778498361680,32.62,81111.12,0.0,0.43994,0.00017,28.32724]
[1778498362725,32.62,81111.93,0.0,0.44007,0.00017,28.329]
[1778498362767,32.62,81111.93,0.0,0.44007,0.00017,28.329]
[1778498363328,32.62,81116.47,0.0,0.44084,0.00017,28.33883]
[1778498363886,32.62,81116.47,0.0,0.44084,0.00017,28.33883]
[1778498363932,32.62,81116.47,0.0,0.44084,0.00017,28.33883]
[1778498364342,32.62,81116.47,0.0,0.44084,0.00017,28.33883]
[1778498364381,32.62,81116.47,0.0,0.44084,0.00017,28.33883]
[1778498365614,32.62,81122.59,0.0,0.44187,0.00017,28.35191]
[1778498365663,32.62,81122.59,0.0,0.44187,0.00017,28.35191]
[1778498365764,32.62,81122.52,0.0,0.44186,0.00017,28.35176]
[1778498368156,32.63,81128.7,0.0,0.4429,0.00017,28.36479]
[1778498368790,32.63,81128.82,0.0,0.44293,0.00017,28.36507]
[1778498374405,32.63,81128.29,0.0,0.44284,0.00017,28.36051]
[1778498379440,32.63,81129.89,0.0,0.44311,0.00017,28.36389]
[1778498381135,32.63,81132.79,0.0,0.4436,0.00017,28.36993]
[1778498381190,32.63,81132.79,0.0,0.4436,0.00017,28.36993]
[1778498381256,32.63,81132.79,0.0,0.4436,0.00017,28.36993]
[1778498381465,32.63,81132.79,0.0,0.4436,0.00017,28.36993]
[1778498382094,32.63,81132.79,0.0,0.4436,0.00017,28.36993]
[1778498382128,32.63,81132.79,0.0,0.4436,0.00017,28.36993]
[1778498382470,32.63,81128.78,0.0,0.44293,0.00017,28.36161]
[1778498384568,32.64,81125.6,0.0,0.44239,0.00017,28.35498]
[1778498388012,32.64,81126.21,0.0,0.4425,0.00017,28.3563]
[1778498388505,32.64,81125.19,0.0,0.44233,0.00017,28.35417]
[1778498389512,32.64,81114.16,0.0,0.44047,0.00017,28.33067]
[1778498394539,32.64,81117.18,0.0,0.44099,0.00017,28.33725]
[1778498395366,32.64,81115.1,0.0,0.44064,0.00017,28.33281]
[1778498395973,32.64,81115.1,0.0,0.44064,0.00017,28.33281]
[1778498395979,32.64,81115.1,0.0,0.44064,0.00017,28.33281]
[1778498395981,32.64,81115.1,0.0,0.44064,0.00017,28.33281]
[1778498396694,32.64,81105.57,0.0,0.43904,0.00017,28.31207]
[1778498401648,32.65,81104.07,0.0,0.43879,0.00017,28.3088]
[1778498401709,32.65,81104.07,0.0,0.43879,0.00017,28.3088]
[1778498401805,32.65,81107.12,0.0,0.4393,0.00017,28.3155]
[1778498404876,32.65,81110.13,0.0,0.43982,0.00017,28.32215]
[1778498404915,32.65,81110.13,0.0,0.43982,0.00017,28.32215]
[1778498405285,32.65,81110.13,0.0,0.43982,0.00017,28.32215]
[1778498405331,32.65,81110.13,0.0,0.43982,0.00017,28.32215]
[1778498407215,32.65,81109.04,0.0,0.43964,0.00017,28.31981]
[1778498407246,32.65,81109.04,0.0,0.43964,0.00017,28.31981]
[1778498407317,32.65,81109.15,0.0,0.43965,0.00017,28.32005]
[1778498408875,32.65,81109.15,0.0,0.43966,0.00017,28.32009]
[1778498408910,32.65,81109.15,0.0,0.43966,0.00017,28.32009]
[1778498409662,32.65,81108.09,0.0,0.43948,0.00017,28.31778]
[1778498410774,32.65,81116.93,0.0,0.44097,0.00017,28.33696]
[1778498412170,32.65,81116.93,0.0,0.44097,0.00017,28.33697]
[1778498412269,32.65,81116.93,0.0,0.44097,0.00017,28.33697]
[1778498412786,32.65,81121.05,0.0,0.44167,0.00017,28.34577]
[1778498412995,32.65,81121.05,0.0,0.44167,0.00017,28.34577]
[1778498413042,32.65,81121.05,0.0,0.44167,0.00017,28.34577]
[1778498413561,32.65,81121.05,0.0,0.44167,0.00017,28.34577]
[1778498413574,32.65,81121.05,0.0,0.44167,0.00017,28.34577]
[1778498414537,32.65,81121.05,0.0,0.44167,0.00017,28.34578]
[1778498414768,32.65,81121.05,0.0,0.44167,0.00017,28.34578]
[1778498415900,32.66,81116.94,0.0,0.44098,0.00017,28.33704]
[1778498415931,32.66,81116.94,0.0,0.44098,0.00017,28.33704]
[1778498416640,32.66,81116.94,0.0,0.44098,0.00017,28.33704]
[1778498416670,32.66,81116.94,0.0,0.44098,0.00017,28.33704]
[1778498417234,32.66,81114.77,0.0,0.44061,0.00017,28.3324]
[1778498417265,32.66,81114.77,0.0,0.44061,0.00017,28.3324]
[1778498417718,32.66,81114.77,0.0,0.44062,0.00017,28.33241]
[1778498419126,32.66,81117.21,0.0,0.44103,0.00017,28.33767]
[1778498419154,32.66,81117.21,0.0,0.44103,0.00017,28.33767]
[1778498419732,32.66,81116.15,0.0,0.44085,0.00017,28.33541]
[1778498424768,32.66,81120.78,0.0,0.44164,0.00017,28.34537]
[1778498425343,32.66,81120.78,0.0,0.44164,0.00017,28.34537]
[1778498427232,32.66,81124.35,0.0,0.44224,0.00017,28.35294]
[1778498428955,32.66,81124.38,0.0,0.44225,0.00017,28.35303]
[1778498428990,32.66,81124.38,0.0,0.44225,0.00017,28.35303]
[1778498429803,32.66,81126.46,0.0,0.4426,0.00017,28.35741]
[1778498430109,32.66,81126.46,0.0,0.4426,0.00017,28.35741]
[1778498430141,32.66,81126.46,0.0,0.4426,0.00017,28.35741]
[1778498430484,32.66,81126.46,0.0,0.4426,0.00017,28.35741]
[1778498430527,32.66,81126.46,0.0,0.4426,0.00017,28.35741]
[1778498431308,32.66,81130.2,0.0,0.44323,0.00017,28.36521]
[1778498431330,32.66,81130.2,0.0,0.44323,0.00017,28.36521]
[1778498431817,32.67,81131.13,0.0,0.44338,0.00017,28.36362]
[1778498436851,32.67,81124.2,0.0,0.44221,0.00017,28.3492]
[1778498440790,32.67,81125.23,0.0,0.44239,0.00017,28.3514]
[1778498440872,32.67,81125.87,0.0,0.4425,0.00017,28.35275]
[1778498445923,32.67,81124.88,0.0,0.44234,0.00017,28.35073]
[1778498450933,32.68,81125.04,0.0,0.44237,0.00017,28.35113]
[1778498453348,32.68,81125.13,0.0,0.44239,0.00017,28.35134]
[1778498453520,32.68,81125.13,0.0,0.44239,0.00017,28.35134]
[1778498458534,32.68,81120.43,0.0,0.44161,0.00017,28.3415]
[1778498459116,32.68,81120.92,0.0,0.44169,0.00017,28.34255]
[1778498459762,32.68,81120.92,0.0,0.44169,0.00017,28.34255]
[1778498461390,32.68,81122.61,0.0,0.44198,0.00017,28.34616]
[1778498461441,32.68,81123.45,0.0,0.44212,0.00017,28.34794]
[1778498462638,32.68,81123.45,0.0,0.44212,0.00017,28.34794]
[1778498462711,32.68,81123.45,0.0,0.44212,0.00017,28.34794]
[1778498462799,32.68,81124.24,0.0,0.44226,0.00017,28.34963]
[1778498464091,32.68,81129.87,0.0,0.4432,0.00017,28.36141]
[1778498464723,32.68,81129.87,0.0,0.4432,0.00017,28.36141]
[1778498464751,32.68,81129.87,0.0,0.4432,0.00017,28.36141]
[1778498464823,32.68,81137.71,0.0,0.44452,0.00017,28.37753]
[1778498464944,32.68,81137.71,0.0,0.44452,0.00017,28.37753]
[1778498465322,32.68,81137.71,0.0,0.44452,0.00017,28.37753]
[1778498465373,32.68,81137.71,0.0,0.44452,0.00017,28.37753]
[1778498465844,32.68,81139.4,0.0,0.44481,0.00017,28.38097]
[1778498470872,32.69,81144.76,0.0,0.44571,0.00017,28.3918]
[1778498471556,32.69,81144.76,0.0,0.44571,0.00017,28.3918]
[1778498472213,32.69,81145.44,0.0,0.44583,0.00017,28.39316]
[1778498472368,32.69,81145.44,0.0,0.44583,0.00017,28.39316]
[1778498473344,32.69,81140.3,0.0,0.44496,0.00017,28.38284]
[1778498474498,32.69,81134.44,0.0,0.44398,0.00017,28.3709]
[1778498474533,32.69,81134.44,0.0,0.44398,0.00017,28.3709]
[1778498474598,32.69,81131.27,0.0,0.44345,0.00017,28.36438]
[1778498481753,32.69,81130.57,0.0,0.44333,0.00017,28.36299]
[1778498487213,32.69,81133.57,0.0,0.44385,0.00017,28.36927]
[1778498489291,32.7,81130.8,0.0,0.44338,0.00017,28.36358]
[1778498489337,32.7,81130.8,0.0,0.44338,0.00017,28.36358]
[1778498489821,32.7,81130.8,0.0,0.44338,0.00017,28.36358]
[1778498489872,32.7,81130.8,0.0,0.44338,0.00017,28.36358]
[1778498490237,32.7,81134.02,0.0,0.44393,0.00017,28.37023]
[1778498490309,32.7,81134.02,0.0,0.44393,0.00017,28.37023]
[1778498490768,32.7,81134.02,0.0,0.44393,0.00017,28.37023]
[1778498490851,32.7,81136.7,0.0,0.44438,0.00017,28.37572]
[1778498492525,32.7,81136.7,0.0,0.44437,0.00017,28.3722]
[1778498492553,32.7,81136.7,0.0,0.44437,0.00017,28.3722]
[1778498492857,32.7,81141.46,0.0,0.44517,0.00017,28.38186]
[1778498494508,32.7,81144.73,0.0,0.44572,0.00017,28.38843]
[1778498494659,32.7,81144.73,0.0,0.44572,0.00017,28.38843]
[1778498494721,32.7,81145.5,0.0,0.44585,0.00017,28.38998]
[1778498500502,32.7,81148.17,0.0,0.44631,0.00017,28.39533]
[1778498501204,32.7,81148.58,0.0,0.44638,0.00017,28.39616]
[1778498501251,32.7,81148.58,0.0,0.44638,0.00017,28.39616]
[1778498501822,32.7,81151.06,0.0,0.4468,0.00017,28.40107]
[1778498507355,32.7,81146.65,0.0,0.44606,0.00017,28.39241]
[1778498512408,32.71,81148.41,0.0,0.44636,0.00017,28.39595]
[1778498517430,32.71,81151.14,0.0,0.44683,0.00017,28.40138]
[1778498518405,32.71,81151.14,0.0,0.44683,0.00017,28.40138]
[1778498518450,32.71,81151.14,0.0,0.44683,0.00017,28.40138]
[1778498523770,32.71,81158.6,0.0,0.44808,0.00017,28.41587]
[1778498524726,32.71,81159.74,0.0,0.44827,0.00017,28.41806]
[1778498524924,32.71,81157.83,0.0,0.44795,0.00017,28.41437]
[1778498526552,32.71,81155.22,0.0,0.44751,0.00017,28.40931]
[1778498532611,32.71,81152.35,0.0,0.44702,0.00017,28.40367]
[1778498537633,32.7,81150.5,0.0,0.44671,0.00017,28.40001]
[1778498537693,32.7,81150.5,0.0,0.44671,0.00017,28.40001]
[1778498537734,32.7,81147.32,0.0,0.44617,0.00017,28.39371]
[1778498540254,32.7,81146.8,0.0,0.44608,0.00017,28.39268]
[1778498545626,32.7,81145.72,0.0,0.4459,0.00017,28.39051]
[1778498547863,32.7,81146.42,0.0,0.44602,0.00017,28.39191]
[1778498549188,32.7,81146.24,0.0,0.44599,0.00017,28.39154]
[1778498549229,32.7,81146.24,0.0,0.44599,0.00017,28.39154]
[1778498549237,32.7,81146.24,0.0,0.44599,0.00017,28.39154]
[1778498549656,32.7,81146.5,0.0,0.44603,0.00017,28.39206]
[1778498550663,32.7,81136.87,0.0,0.44441,0.00017,28.37265]
[1778498553511,32.7,81141.06,0.0,0.44511,0.00017,28.37763]
[1778498553558,32.7,81141.06,0.0,0.44511,0.00017,28.37763]
[1778498553683,32.7,81141.06,0.0,0.44511,0.00017,28.37763]
[1778498558700,32.7,81142.32,0.0,0.44532,0.00017,28.38016]
[1778498562082,32.7,81144.71,0.0,0.44572,0.00017,28.38495]
[1778498562120,32.7,81144.71,0.0,0.44572,0.00017,28.38495]
[1778498562812,32.7,81144.71,0.0,0.44572,0.00017,28.38495]
[1778498562862,32.7,81144.71,0.0,0.44572,0.00017,28.38495]
[1778498567578,32.7,81146.71,0.0,0.44606,0.00017,28.38892]
[1778498567644,32.7,81146.71,0.0,0.44606,0.00017,28.38892]
[1778498572676,32.7,81154.27,0.0,0.44732,0.00017,28.40379]
[1778498574313,32.7,81153.19,0.0,0.44714,0.00017,28.40165]
[1778498576171,32.7,81144.57,0.0,0.44569,0.00017,28.38458]
[1778498576996,32.7,81144.57,0.0,0.44569,0.00017,28.38458]
[1778498577038,32.7,81144.57,0.0,0.44569,0.00017,28.38458]
[1778498576846,32.7,81144.43,0.0,0.44566,0.00017,28.38429]
[1778498577852,32.7,81144.38,0.0,0.44565,0.00017,28.38419]
[1778498579332,32.7,81149.09,0.0,0.44645,0.00017,28.39355]
[1778498579377,32.7,81149.09,0.0,0.44645,0.00017,28.39355]
[1778498579383,32.7,81149.09,0.0,0.44645,0.00017,28.39355]
[1778498579435,32.7,81149.09,0.0,0.44645,0.00017,28.39355]
[1778498583513,32.69,81151.68,0.0,0.44688,0.00017,28.39862]
[1778498585425,32.69,81148.91,0.0,0.44641,0.00017,28.39314]
[1778498585900,32.69,81148.91,0.0,0.44641,0.00017,28.39314]
[1778498586000,32.69,81141.65,0.0,0.44519,0.00017,28.37863]
[1778498588016,32.69,81136.11,0.0,0.44426,0.00017,28.36739]
[1778498592246,32.7,81136.27,0.0,0.44429,0.00017,28.36777]
[1778498592957,32.7,81136.86,0.0,0.44439,0.00017,28.36898]
[1778498597992,32.7,81137.25,0.0,0.44446,0.00017,28.36982]
[1778498599091,32.7,81137.82,0.0,0.44455,0.00017,28.37099]
[1778498599160,32.7,81137.82,0.0,0.44455,0.00017,28.37099]
[1778498600009,32.7,81138.94,0.0,0.44474,0.00017,28.37327]
[1778498605041,32.7,81144.28,0.0,0.44565,0.00017,28.38407]
[1778498607577,32.7,81144.94,0.0,0.44576,0.00017,28.38541]
[1778498607611,32.7,81144.94,0.0,0.44576,0.00017,28.38541]
[1778498608062,32.7,81143.4,0.0,0.4455,0.00017,28.38234]
[1778498613431,32.7,81139.79,0.0,0.44489,0.00017,28.37158]
[1778498616934,32.71,81140.27,0.0,0.44497,0.00017,28.37258]
[1778498617007,32.71,81140.27,0.0,0.44497,0.00017,28.37258]
[1778498617036,32.71,81135.75,0.0,0.44421,0.00017,28.3634]
[1778498617175,32.71,81135.75,0.0,0.44421,0.00017,28.3634]
[1778498617187,32.71,81135.75,0.0,0.44421,0.00017,28.3634]
[1778498617347,32.71,81133.94,0.0,0.44391,0.00017,28.35969]
[1778498618375,32.71,81133.94,0.0,0.44391,0.00017,28.35969]
[1778498618419,32.71,81133.94,0.0,0.44391,0.00017,28.35969]
[1778498618437,32.71,81134.44,0.0,0.44399,0.00017,28.36073]
[1778498621025,32.71,81134.62,0.0,0.44403,0.00017,28.36111]
[1778498625316,32.71,81134.3,0.0,0.44398,0.00017,28.36049]
[1778498625417,32.71,81134.36,0.0,0.44399,0.00017,28.36061]
[1778498631674,32.71,81133.45,0.0,0.44384,0.00017,28.35879]
[1778498637267,32.71,81132.02,0.0,0.4436,0.00017,28.35592]
[1778498640319,32.72,81131.75,0.0,0.44356,0.00017,28.35539]
[1778498640371,32.72,81131.75,0.0,0.44356,0.00017,28.35539]
[1778498642052,32.72,81131.75,0.0,0.44356,0.00017,28.35539]
[1778498642102,32.72,81131.75,0.0,0.44356,0.00017,28.35539]
[1778498641293,32.72,81131.75,0.0,0.44356,0.00017,28.35541]
[1778498643102,32.72,81131.84,0.0,0.44358,0.00017,28.35562]
[1778498648162,32.72,81132.07,0.0,0.44362,0.00017,28.35614]
[1778498654387,32.72,81127.99,0.0,0.44294,0.00017,28.34776]
[1778498658419,32.73,81128.31,0.0,0.443,0.00017,28.34847]
[1778498658470,32.73,81128.31,0.0,0.443,0.00017,28.34847]
[1778498658519,32.73,81127.95,0.0,0.44294,0.00017,28.34772]
[1778498660895,32.73,81128.25,0.0,0.44299,0.00017,28.34837]
[1778498660962,32.73,81128.25,0.0,0.44299,0.00017,28.34837]
[1778498661013,32.73,81127.74,0.0,0.44291,0.00017,28.34732]
[1778498661961,32.73,81134.82,0.0,0.4441,0.00017,28.36194]
[1778498665166,32.73,81136.56,0.0,0.4444,0.00017,28.36552]
[1778498666910,32.73,81136.58,0.0,0.4444,0.00017,28.36557]
[1778498666939,32.73,81136.58,0.0,0.4444,0.00017,28.36557]
[1778498667010,32.73,81138.68,0.0,0.44475,0.00017,28.36984]
[1778498669715,32.73,81138.23,0.0,0.44468,0.00017,28.36894]
[1778498669780,32.73,81138.23,0.0,0.44468,0.00017,28.36894]
[1778498669816,32.73,81136.77,0.0,0.44443,0.00017,28.36598]
[1778498670833,32.73,81136.77,0.0,0.44443,0.00017,28.36598]
[1778498670892,32.73,81136.77,0.0,0.44443,0.00017,28.36598]
[1778498670993,32.73,81136.36,0.0,0.44437,0.00017,28.36516]
[1778498671254,32.73,81136.36,0.0,0.44437,0.00017,28.36516]
[1778498671307,32.73,81136.36,0.0,0.44437,0.00017,28.36516]
[1778498671762,32.73,81136.36,0.0,0.44437,0.00017,28.36516]
[1778498671810,32.73,81136.36,0.0,0.44437,0.00017,28.36516]
[1778498682001,32.73,81134.09,0.0,0.44398,0.00017,28.35706]
[1778498682046,32.73,81134.09,0.0,0.44398,0.00017,28.35706]
[1778498682145,32.74,81134.47,0.0,0.44405,0.00017,28.35786]
[1778498687630,32.74,81134.28,0.0,0.44402,0.00017,28.35751]
[1778498694022,32.74,81134.14,0.0,0.444,0.00017,28.35725]
[1778498700384,32.74,81129.7,0.0,0.44326,0.00017,28.34819]
[1778498706763,32.75,81129.43,0.0,0.44322,0.00017,28.34769]
[1778498712004,32.75,81129.61,0.0,0.44326,0.00017,28.3481]
[1778498712038,32.75,81129.61,0.0,0.44326,0.00017,28.3481]
[1778498713912,32.75,81129.61,0.0,0.44326,0.00017,28.34812]
[1778498713939,32.75,81129.61,0.0,0.44326,0.00017,28.34812]
[1778498719853,32.75,81128.88,0.0,0.44314,0.00017,28.34667]
[1778498721556,32.75,81129.0,0.0,0.44316,0.00017,28.34693]
[1778498721868,32.75,81129.27,0.0,0.44321,0.00017,28.3475]
[1778498726903,32.75,81129.65,0.0,0.44328,0.00017,28.34834]
[1778498727558,32.75,81129.65,0.0,0.44328,0.00017,28.34834]
[1778498727910,32.76,81128.6,0.0,0.4431,0.00017,28.34618]
[1778498732636,32.76,81130.73,0.0,0.44346,0.00017,28.35061]
[1778498732681,32.76,81130.73,0.0,0.44346,0.00017,28.35061]
[1778498733149,32.76,81130.73,0.0,0.44346,0.00017,28.35061]
[1778498733175,32.76,81130.73,0.0,0.44346,0.00017,28.35061]
[1778498733803,32.76,81131.14,0.0,0.44353,0.00017,28.34795]
[1778498733864,32.76,81131.14,0.0,0.44353,0.00017,28.34795]
[1778498733964,32.76,81131.14,0.0,0.44353,0.00017,28.34796]
[1778498739149,32.76,81131.14,0.0,0.44353,0.00017,28.34797]
[1778498739190,32.76,81131.14,0.0,0.44353,0.00017,28.34797]
[1778498739383,32.76,81131.14,0.0,0.44353,0.00017,28.348]
[1778498750065,32.76,81130.5,0.0,0.44343,0.00017,28.34676]
[1778498755100,32.76,81130.01,0.0,0.44335,0.00017,28.34577]
[1778498760141,32.77,81128.9,0.0,0.44317,0.00017,28.3435]
[1778498766178,32.77,81128.44,0.0,0.4431,0.00017,28.34258]
[1778498774234,32.77,81129.58,0.0,0.44329,0.00017,28.34499]
[1778498779208,32.77,81130.2,0.0,0.4434,0.00017,28.34629]
[1778498779264,32.77,81130.82,0.0,0.4435,0.00017,28.34757]
[1778498780375,32.77,81131.74,0.0,0.44366,0.00017,28.34947]
[1778498780417,32.77,81131.74,0.0,0.44366,0.00017,28.34947]
[1778498781711,32.77,81131.71,0.0,0.44365,0.00017,28.34942]
[1778498781751,32.77,81131.71,0.0,0.44365,0.00017,28.34942]
[1778498783321,32.77,81131.8,0.0,0.44367,0.00017,28.34961]
[1778498783380,32.77,81131.8,0.0,0.44367,0.00017,28.34961]
[1778498789339,32.77,81133.32,0.0,0.44393,0.00017,28.35276]
[1778498794375,32.77,81134.71,0.0,0.44415,0.00017,28.3521]
[1778498795552,32.77,81134.71,0.0,0.44415,0.00017,28.3521]
[1778498795593,32.77,81134.71,0.0,0.44415,0.00017,28.3521]
[1778498796072,32.77,81134.71,0.0,0.44415,0.00017,28.3521]
[1778498796127,32.77,81134.71,0.0,0.44415,0.00017,28.3521]
[1778498801531,32.78,81134.57,0.0,0.44413,0.00017,28.35184]
[1778498808497,32.78,81133.03,0.0,0.44388,0.00017,28.34871]
[1778498817535,32.78,81132.6,0.0,0.44381,0.00017,28.34785]
[1778498819588,32.78,81132.32,0.0,0.44376,0.00017,28.34728]
[1778498819611,32.78,81132.32,0.0,0.44376,0.00017,28.34728]
[1778498819971,32.78,81132.32,0.0,0.44376,0.00017,28.34728]
[1778498820070,32.78,81130.53,0.0,0.44346,0.00017,28.3436]
[1778498821001,32.78,81130.53,0.0,0.44346,0.00017,28.3436]
[1778498821033,32.78,81130.53,0.0,0.44346,0.00017,28.3436]
[1778498821229,32.78,81125.18,0.0,0.44256,0.00017,28.3325]
[1778498821526,32.78,81125.18,0.0,0.44256,0.00017,28.3325]
[1778498821602,32.78,81125.18,0.0,0.44256,0.00017,28.3325]
[1778498821937,32.78,81123.21,0.0,0.44223,0.00017,28.32837]
[1778498823598,32.78,81116.45,0.0,0.4411,0.00017,28.31408]
[1778498828633,32.78,81119.26,0.0,0.44157,0.00017,28.32009]
[1778498833781,32.78,81121.11,0.0,0.44189,0.00017,28.32402]
[1778498838926,32.78,81121.14,0.0,0.44189,0.00017,28.32409]
[1778498844265,32.78,81117.78,0.0,0.44133,0.00017,28.31699]
[1778498849847,32.78,81112.46,0.0,0.44044,0.00017,28.30565]
[1778498852606,32.79,81110.54,0.0,0.44011,0.00017,28.298]
[1778498852632,32.79,81110.54,0.0,0.44011,0.00017,28.298]
[1778498852804,32.79,81110.54,0.0,0.44011,0.00017,28.298]
[1778498853872,32.79,81110.54,0.0,0.44011,0.00017,28.298]
[1778498853918,32.79,81110.54,0.0,0.44011,0.00017,28.298]
[1778498854016,32.79,81109.69,0.0,0.43997,0.00017,28.29616]
[1778498859853,32.79,81106.55,0.0,0.43945,0.00017,28.28939]
[1778498864890,32.79,81102.22,0.0,0.43873,0.00017,28.27996]
[1778498869924,32.79,81106.39,0.0,0.43943,0.00017,28.28915]
[1778498876058,32.79,81108.43,0.0,0.43978,0.00017,28.29363]
[1778498882231,32.8,81113.75,0.0,0.44068,0.00017,28.3052]
[1778498887295,32.8,81116.35,0.0,0.44112,0.00017,28.31081]
[1778498892211,32.8,81109.17,0.0,0.43992,0.00017,28.29547]
[1778498898120,32.81,81105.06,0.0,0.43924,0.00017,28.28662]
[1778498903155,32.81,81106.96,0.0,0.43957,0.00017,28.29083]
[1778498905202,32.81,81113.34,0.0,0.44064,0.00017,28.30462]
[1778498905254,32.81,81113.34,0.0,0.44064,0.00017,28.30462]
[1778498905271,32.81,81114.2,0.0,0.44078,0.00017,28.30648]
[1778498905846,32.81,81114.2,0.0,0.44078,0.00017,28.30648]
[1778498905887,32.81,81114.2,0.0,0.44078,0.00017,28.30648]
[1778498906279,32.81,81113.74,0.0,0.44071,0.00017,28.3055]
[1778498912218,32.81,81110.28,0.0,0.44012,0.00017,28.29459]
[1778498917254,32.82,81114.89,0.0,0.4409,0.00017,28.30455]
[1778498918475,32.82,81118.73,0.0,0.44155,0.00017,28.31273]
[1778498918609,32.82,81118.73,0.0,0.44155,0.00017,28.31273]
[1778498919267,32.82,81119.5,0.0,0.44168,0.00017,28.31436]
[1778498919506,32.82,81119.5,0.0,0.44168,0.00017,28.31436]
[1778498919571,32.82,81119.5,0.0,0.44168,0.00017,28.31436]
[1778498920274,32.82,81123.63,0.0,0.44237,0.00017,28.32305]
[1778498923724,32.82,81129.47,0.0,0.44335,0.00017,28.33519]
[1778498923772,32.82,81129.47,0.0,0.44335,0.00017,28.33519]
[1778498925232,32.82,81123.51,0.0,0.44235,0.00017,28.32281]
[1778498925266,32.82,81123.51,0.0,0.44235,0.00017,28.32281]
[1778498925308,32.82,81123.51,0.0,0.44235,0.00017,28.32281]
[1778498927180,32.82,81118.93,0.0,0.44158,0.00017,28.31318]
[1778498929851,32.82,81112.25,0.0,0.44046,0.00017,28.29894]
[1778498929861,32.82,81112.25,0.0,0.44046,0.00017,28.29894]
[1778498930068,32.82,81112.25,0.0,0.44046,0.00017,28.29894]
[1778498930102,32.82,81112.25,0.0,0.44046,0.00017,28.29894]
[1778498930344,32.82,81111.25,0.0,0.4403,0.00017,28.2968]
[1778498931243,32.82,81111.25,0.0,0.4403,0.00017,28.2968]
[1778498931351,32.82,81106.05,0.0,0.43942,0.00017,28.28551]
[1778498931445,32.82,81106.05,0.0,0.43942,0.00017,28.28551]
[1778498932358,32.82,81106.22,0.0,0.43945,0.00017,28.28586]
[1778498936127,32.82,81106.92,0.0,0.43956,0.00017,28.28734]
[1778498936244,32.82,81106.92,0.0,0.43956,0.00017,28.28734]
[1778498936386,32.82,81106.92,0.0,0.43956,0.00017,28.28732]
[1778498936980,32.82,81106.92,0.0,0.43956,0.00017,28.28732]
[1778498937004,32.82,81106.92,0.0,0.43956,0.00017,28.28732]
[1778498937392,32.81,81097.39,0.0,0.43796,0.00017,28.26634]
[1778498938110,32.81,81097.39,0.0,0.43796,0.00017,28.26634]
[1778498938179,32.81,81097.39,0.0,0.43796,0.00017,28.26634]
[1778498938401,32.81,81101.44,0.0,0.43864,0.00017,28.27529]
[1778498944391,32.81,81101.77,0.0,0.43869,0.00017,28.27597]
[1778498950484,32.81,81103.64,0.0,0.439,0.00017,28.27997]
[1778498953224,32.81,81105.06,0.0,0.43923,0.00017,28.28305]
[1778498953273,32.81,81105.06,0.0,0.43923,0.00017,28.28305]
[1778498953325,32.81,81105.97,0.0,0.43938,0.00017,28.28502]
[1778498954389,32.81,81105.97,0.0,0.43938,0.00017,28.28502]
[1778498954440,32.81,81105.97,0.0,0.43938,0.00017,28.28502]
[1778498954957,32.81,81105.97,0.0,0.43938,0.00017,28.28502]
[1778498955000,32.81,81105.97,0.0,0.43938,0.00017,28.28502]
[1778498955459,32.81,81107.03,0.0,0.43956,0.00017,28.28732]
[1778498955509,32.81,81107.03,0.0,0.43956,0.00017,28.28732]
[1778498955560,32.8,81105.65,0.0,0.43933,0.00017,28.2843]
[1778498956586,32.8,81105.65,0.0,0.43933,0.00017,28.2843]
[1778498956613,32.8,81105.65,0.0,0.43933,0.00017,28.2843]
[1778498956632,32.8,81106.75,0.0,0.43951,0.00017,28.28668]
[1778498961177,32.8,81107.09,0.0,0.43956,0.00017,28.28738]
[1778498961204,32.8,81107.09,0.0,0.43956,0.00017,28.28738]
[1778498961278,32.8,81106.87,0.0,0.43952,0.00017,28.28688]
[1778498966348,32.8,81107.66,0.0,0.43965,0.00017,28.28853]
[1778498972291,32.79,81109.19,0.0,0.43989,0.00017,28.28823]
[1778498978041,32.79,81106.55,0.0,0.43944,0.00017,28.28244]
[1778498984038,32.79,81108.56,0.0,0.43977,0.00017,28.28674]
[1778498984075,32.79,81108.56,0.0,0.43977,0.00017,28.28674]
[1778498984089,32.79,81108.34,0.0,0.43973,0.00017,28.28625]
[1778498985753,32.79,81108.55,0.0,0.43977,0.00017,28.2867]
[1778498985807,32.79,81108.55,0.0,0.43977,0.00017,28.2867]
[1778498986378,32.79,81108.55,0.0,0.43977,0.00017,28.2867]
[1778498986435,32.79,81108.55,0.0,0.43977,0.00017,28.2867]
[1778498985832,32.79,81108.47,0.0,0.43975,0.00017,28.28651]
[1778498986479,32.79,81108.47,0.0,0.43975,0.00017,28.2865]
[1778498988553,32.79,81108.47,0.0,0.43975,0.00017,28.28648]
[1778498988592,32.79,81108.47,0.0,0.43975,0.00017,28.28648]
[1778498988750,32.79,81109.78,0.0,0.43997,0.00017,28.28931]
[1778498993785,32.78,81110.99,0.0,0.44017,0.00017,28.29186]
[1778499000323,32.79,81112.14,0.0,0.44036,0.00017,28.29438]
[1778499006072,32.79,81107.32,0.0,0.43957,0.00017,28.28407]
[1778499006075,32.79,81107.32,0.0,0.43957,0.00017,28.28407]
[1778499006147,32.79,81107.32,0.0,0.43957,0.00017,28.28407]
[1778499006300,32.79,81107.32,0.0,0.43957,0.00017,28.28407]
[1778499009329,32.79,81109.68,0.0,0.43996,0.00017,28.28921]
[1778499009346,32.79,81109.68,0.0,0.43996,0.00017,28.28921]
[1778499009427,32.79,81112.66,0.0,0.44046,0.00017,28.29561]
[1778499012016,32.79,81113.06,0.0,0.44053,0.00017,28.29648]
[1778499012067,32.79,81113.06,0.0,0.44053,0.00017,28.29648]
[1778499012168,32.79,81113.06,0.0,0.44053,0.00017,28.29649]
[1778499017809,32.79,81111.63,0.0,0.4403,0.00017,28.29347]
[1778499017818,32.79,81111.63,0.0,0.4403,0.00017,28.29347]
[1778499017890,32.79,81111.63,0.0,0.4403,0.00017,28.29347]
[1778499018424,32.79,81111.63,0.0,0.4403,0.00017,28.29347]
[1778499018476,32.79,81112.11,0.0,0.44038,0.00017,28.29453]
[1778499019083,32.79,81112.11,0.0,0.44038,0.00017,28.29453]
[1778499019118,32.79,81112.11,0.0,0.44038,0.00017,28.29453]
[1778499022478,32.79,81119.86,0.0,0.44168,0.00017,28.31108]
[1778499025112,32.8,81119.65,0.0,0.44164,0.00017,28.31064]
[1778499025142,32.8,81119.65,0.0,0.44164,0.00017,28.31064]
[1778499025504,32.8,81120.22,0.0,0.44174,0.00017,28.31186]
[1778499030944,32.8,81123.54,0.0,0.4423,0.00017,28.31887]
[1778499036081,32.8,81124.29,0.0,0.44242,0.00017,28.31693]
[1778499039461,32.8,81124.75,0.0,0.4425,0.00017,28.3179]
[1778499039535,32.8,81124.52,0.0,0.44246,0.00017,28.31742]
[1778499040109,32.8,81124.67,0.0,0.44249,0.00017,28.31774]
[1778499042736,32.8,81130.63,0.0,0.44348,0.00017,28.3301]
[1778499043130,32.8,81130.63,0.0,0.44348,0.00017,28.3301]
[1778499044197,32.8,81130.63,0.0,0.44348,0.00017,28.3301]
[1778499044410,32.8,81132.17,0.0,0.44374,0.00017,28.33326]
[1778499045159,32.8,81132.17,0.0,0.44374,0.00017,28.33326]
[1778499045184,32.8,81132.17,0.0,0.44374,0.00017,28.33326]
[1778499045802,32.8,81134.94,0.0,0.44421,0.00017,28.33893]
[1778499045843,32.8,81134.94,0.0,0.44421,0.00017,28.33893]
[1778499046922,32.8,81135.21,0.0,0.44425,0.00017,28.33948]
[1778499046963,32.8,81135.21,0.0,0.44425,0.00017,28.33948]
[1778499047510,32.8,81135.21,0.0,0.44425,0.00017,28.33948]
[1778499047555,32.8,81135.21,0.0,0.44425,0.00017,28.33948]
[1778499052173,32.8,81138.49,0.0,0.44481,0.00017,28.34615]
[1778499052188,32.8,81138.49,0.0,0.44481,0.00017,28.34615]
[1778499052849,32.8,81138.79,0.0,0.44486,0.00017,28.34676]
[1778499054874,32.8,81141.14,0.0,0.44525,0.00017,28.35151]
[1778499056249,32.8,81141.14,0.0,0.44525,0.00017,28.35151]
[1778499056284,32.8,81141.14,0.0,0.44525,0.00017,28.35151]
[1778499063271,32.8,81138.85,0.0,0.44487,0.00017,28.34694]
[1778499067010,32.8,81138.85,0.0,0.44487,0.00017,28.34694]
[1778499067300,32.8,81138.84,0.0,0.44487,0.00017,28.34693]
[1778499070377,32.8,81139.38,0.0,0.44496,0.00017,28.34803]
[1778499070402,32.8,81139.38,0.0,0.44496,0.00017,28.34803]
[1778499070534,32.8,81142.82,0.0,0.44554,0.00017,28.35494]
[1778499070558,32.8,81142.82,0.0,0.44554,0.00017,28.35494]
[1778499070561,32.8,81142.82,0.0,0.44554,0.00017,28.35494]
[1778499071382,32.8,81153.84,0.0,0.44739,0.00017,28.37666]
[1778499071806,32.8,81153.84,0.0,0.44739,0.00017,28.37666]
[1778499071821,32.8,81153.84,0.0,0.44739,0.00017,28.37666]
[1778499072334,32.8,81153.84,0.0,0.44739,0.00017,28.37664]
[1778499073386,32.8,81153.84,0.0,0.44739,0.00017,28.37664]
[1778499073448,32.8,81153.84,0.0,0.44739,0.00017,28.37664]
[1778499075117,32.8,81155.59,0.0,0.44768,0.00017,28.38002]
[1778499075763,32.8,81156.11,0.0,0.44777,0.00017,28.38102]
[1778499075829,32.8,81156.11,0.0,0.44777,0.00017,28.38102]
[1778499075839,32.8,81156.11,0.0,0.44777,0.00017,28.38102]
[1778499078779,32.8,81156.11,0.0,0.44777,0.00017,28.381]
[1778499078838,32.8,81156.11,0.0,0.44777,0.00017,28.381]
[1778499079154,32.8,81156.11,0.0,0.44777,0.00017,28.381]
[1778499083874,32.79,81160.78,0.0,0.44854,0.00017,28.38989]
[1778499083931,32.79,81160.78,0.0,0.44854,0.00017,28.38989]
[1778499084257,32.79,81160.78,0.0,0.44854,0.00017,28.38989]
[1778499084290,32.79,81160.78,0.0,0.44854,0.00017,28.38989]
[1778499085107,32.79,81160.78,0.0,0.44854,0.00017,28.38988]
[1778499085158,32.79,81160.78,0.0,0.44854,0.00017,28.38988]
[1778499088901,32.79,81168.45,0.0,0.44982,0.00017,28.40432]
[1778499090919,32.79,81168.12,0.0,0.44977,0.00017,28.40369]
[1778499092461,32.79,81168.27,0.0,0.44978,0.00017,28.40042]
[1778499092529,32.79,81168.27,0.0,0.44978,0.00017,28.40042]
[1778499093474,32.79,81163.05,0.0,0.4489,0.00017,28.39056]
[1778499093482,32.79,81163.05,0.0,0.4489,0.00017,28.39055]
[1778499094173,32.79,81163.05,0.0,0.4489,0.00017,28.39055]
[1778499094488,32.79,81158.47,0.0,0.44813,0.00017,28.38178]
[1778499095824,32.79,81157.33,0.0,0.44794,0.00017,28.37958]
[1778499096502,32.78,81157.46,0.0,0.44796,0.00017,28.37982]
[1778499099095,32.78,81157.68,0.0,0.44799,0.00017,28.38023]
[1778499099523,32.78,81157.88,0.0,0.44803,0.00017,28.38061]
[1778499101337,32.78,81158.19,0.0,0.44808,0.00017,28.38119]
[1778499101542,32.78,81156.74,0.0,0.44783,0.00017,28.37839]
[1778499102585,32.78,81156.74,0.0,0.44783,0.00017,28.37838]
[1778499102592,32.78,81156.74,0.0,0.44783,0.00017,28.37838]
[1778499103553,32.78,81150.19,0.0,0.44673,0.00017,28.36562]
[1778499107092,32.78,81151.25,0.0,0.44691,0.00017,28.36769]
[1778499108551,32.78,81151.72,0.0,0.44699,0.00017,28.3686]
[1778499108586,32.78,81151.54,0.0,0.44696,0.00017,28.36825]
[1778499110101,32.78,81148.58,0.0,0.44646,0.00017,28.36243]
[1778499110171,32.78,81148.58,0.0,0.44646,0.00017,28.36243]
[1778499110390,32.78,81148.58,0.0,0.44646,0.00017,28.36243]
[1778499110416,32.78,81148.58,0.0,0.44646,0.00017,28.36243]
[1778499110430,32.78,81148.58,0.0,0.44646,0.00017,28.36243]
[1778499110476,32.78,81148.58,0.0,0.44646,0.00017,28.36243]
[1778499110517,32.78,81144.56,0.0,0.44578,0.00017,28.35446]
[1778499110669,32.78,81144.56,0.0,0.44578,0.00017,28.35446]
[1778499111093,32.78,81144.56,0.0,0.44578,0.00017,28.35446]
[1778499111302,32.78,81152.55,0.0,0.44712,0.00017,28.37022]
[1778499112261,32.78,81152.55,0.0,0.44712,0.00017,28.37022]
[1778499112362,32.78,81152.55,0.0,0.44712,0.00017,28.37022]
[1778499112463,32.78,81161.13,0.0,0.44857,0.00017,28.38679]
[1778499113557,32.78,81161.13,0.0,0.44857,0.00017,28.38679]
[1778499114518,32.78,81162.4,0.0,0.44878,0.00017,28.38919]
[1778499114606,32.78,81162.4,0.0,0.44878,0.00017,28.38919]
[1778499114727,32.78,81162.4,0.0,0.44878,0.00017,28.38919]
[1778499115496,32.78,81163.72,0.0,0.449,0.00017,28.39169]
[1778499117649,32.78,81170.31,0.0,0.45011,0.00017,28.40406]
[1778499120569,32.77,81168.72,0.0,0.44983,0.00017,28.40104]
[1778499120604,32.77,81168.68,0.0,0.44983,0.00017,28.40097]
[1778499120673,32.77,81169.09,0.0,0.44989,0.00017,28.40171]
[1778499125708,32.77,81167.74,0.0,0.44965,0.00017,28.39908]
[1778499131224,32.76,81165.58,0.0,0.44929,0.00017,28.39497]
[1778499131298,32.76,81165.58,0.0,0.44929,0.00017,28.39497]
[1778499131382,32.76,81164.55,0.0,0.44911,0.00017,28.393]
[1778499132296,32.76,81178.36,0.0,0.45144,0.00017,28.41869]
[1778499133414,32.76,81181.13,0.0,0.4519,0.00017,28.42369]
[1778499134185,32.76,81174.81,0.0,0.45083,0.00017,28.41214]
[1778499140455,32.76,81172.69,0.0,0.45047,0.00017,28.40815]
[1778499143066,32.75,81173.64,0.0,0.45062,0.00017,28.40987]
[1778499143078,32.75,81173.64,0.0,0.45062,0.00017,28.40987]
[1778499143484,32.75,81172.57,0.0,0.45044,0.00017,28.40786]
[1778499144844,32.75,81162.85,0.0,0.4488,0.00017,28.38958]
[1778499149879,32.75,81162.05,0.0,0.44866,0.00017,28.388]
[1778499153055,32.75,81162.99,0.0,0.44881,0.00017,28.38625]
[1778499153077,32.75,81162.99,0.0,0.44881,0.00017,28.38625]
[1778499153554,32.75,81161.35,0.0,0.44853,0.00017,28.38311]
[1778499154190,32.75,81154.79,0.0,0.44743,0.00017,28.37045]
[1778499154706,32.75,81154.79,0.0,0.44743,0.00017,28.37045]
[1778499155040,32.75,81153.28,0.0,0.44717,0.00017,28.3675]
[1778499157380,32.75,81153.28,0.0,0.44717,0.00017,28.3675]
[1778499157481,32.75,81153.43,0.0,0.4472,0.00017,28.36779]
[1778499163625,32.75,81154.58,0.0,0.44739,0.00017,28.37001]
[1778499170017,32.74,81153.43,0.0,0.44719,0.00017,28.36774]
[1778499175051,32.74,81153.21,0.0,0.44716,0.00017,28.3673]
[1778499180086,32.74,81151.53,0.0,0.44687,0.00017,28.36399]
[1778499185122,32.74,81149.42,0.0,0.44651,0.00017,28.35983]
[1778499188163,32.74,81153.71,0.0,0.44724,0.00017,28.36824]
[1778499188218,32.74,81153.71,0.0,0.44724,0.00017,28.36824]
[1778499188438,32.74,81155.44,0.0,0.44753,0.00017,28.37161]
[1778499193522,32.74,81159.01,0.0,0.44812,0.00017,28.37847]
[1778499193580,32.74,81159.01,0.0,0.44812,0.00017,28.37847]
[1778499193623,32.74,81159.12,0.0,0.44814,0.00017,28.37866]
[1778499195722,32.74,81159.12,0.0,0.44814,0.00017,28.37864]
[1778499195760,32.74,81159.12,0.0,0.44814,0.00017,28.37864]
[1778499196199,32.74,81159.74,0.0,0.44824,0.00017,28.3798]
[1778499200351,32.73,81154.64,0.0,0.44738,0.00017,28.3699]
[1778499200388,32.73,81154.64,0.0,0.44738,0.00017,28.3699]
[1778499200574,32.73,81155.56,0.0,0.44753,0.00017,28.37168]
[1778499202242,32.73,81148.89,0.0,0.44641,0.00017,28.35861]
[1778499203451,32.73,81148.89,0.0,0.44641,0.00017,28.35861]
[1778499203558,32.73,81148.89,0.0,0.44641,0.00017,28.35861]
[1778499203667,32.73,81149.41,0.0,0.4465,0.00017,28.35964]
[1778499204589,32.73,81139.97,0.0,0.44491,0.00017,28.34078]
[1778499205026,32.73,81139.97,0.0,0.44491,0.00017,28.34078]
[1778499205068,32.73,81139.97,0.0,0.44491,0.00017,28.34078]
[1778499206713,32.73,81139.87,0.0,0.44489,0.00017,28.34059]
[1778499208284,32.73,81139.87,0.0,0.44489,0.00017,28.3406]
[1778499213320,32.74,81140.18,0.0,0.44494,0.00017,28.33774]
[1778499218356,32.74,81140.38,0.0,0.44498,0.00017,28.33818]
[1778499223342,32.74,81140.45,0.0,0.445,0.00017,28.33837]
[1778499223372,32.74,81140.45,0.0,0.445,0.00017,28.33837]
[1778499223443,32.74,81139.79,0.0,0.44489,0.00017,28.33705]
[1778499224476,32.74,81139.79,0.0,0.44489,0.00017,28.33705]
[1778499225015,32.74,81139.79,0.0,0.44489,0.00017,28.33706]
[1778499225039,32.74,81139.79,0.0,0.44489,0.00017,28.33706]
[1778499225543,32.74,81139.79,0.0,0.44489,0.00017,28.33706]
[1778499225572,32.74,81139.79,0.0,0.44489,0.00017,28.33706]
[1778499226197,32.74,81137.21,0.0,0.44445,0.00017,28.33184]
[1778499226233,32.74,81137.21,0.0,0.44445,0.00017,28.33184]
[1778499226411,32.74,81137.21,0.0,0.44445,0.00017,28.33184]
[1778499231447,32.74,81141.04,0.0,0.4451,0.00017,28.33962]
[1778499236624,32.74,81142.49,0.0,0.44534,0.00017,28.34252]
[1778499239176,32.74,81142.73,0.0,0.44538,0.00017,28.34298]
[1778499239253,32.74,81142.73,0.0,0.44538,0.00017,28.34298]
[1778499239611,32.74,81142.73,0.0,0.44538,0.00017,28.34298]
[1778499239621,32.74,81142.73,0.0,0.44538,0.00017,28.34298]
[1778499240058,32.74,81145.17,0.0,0.44579,0.00017,28.34786]
[1778499240087,32.74,81145.17,0.0,0.44579,0.00017,28.34786]
[1778499240509,32.74,81145.17,0.0,0.44579,0.00017,28.34786]
[1778499240789,32.74,81145.17,0.0,0.44579,0.00017,28.34786]
[1778499240842,32.74,81145.17,0.0,0.44579,0.00017,28.34786]
[1778499240946,32.74,81145.17,0.0,0.44579,0.00017,28.34786]
[1778499241516,32.74,81146.32,0.0,0.44598,0.00017,28.35014]
[1778499242028,32.74,81146.32,0.0,0.44598,0.00017,28.35014]
[1778499242075,32.74,81146.32,0.0,0.44598,0.00017,28.35014]
[1778499242461,32.74,81146.32,0.0,0.44598,0.00017,28.35014]
[1778499242490,32.74,81146.32,0.0,0.44598,0.00017,28.35014]
[1778499243221,32.74,81146.34,0.0,0.44599,0.00017,28.35018]
[1778499243269,32.74,81146.34,0.0,0.44599,0.00017,28.35018]
[1778499243530,32.74,81146.34,0.0,0.44599,0.00017,28.35018]
[1778499248565,32.74,81147.92,0.0,0.44625,0.00017,28.35331]
[1778499252045,32.74,81147.8,0.0,0.44623,0.00017,28.35306]
[1778499252080,32.74,81147.8,0.0,0.44623,0.00017,28.35306]
[1778499252593,32.74,81148.11,0.0,0.44628,0.00017,28.35368]
[1778499253265,32.74,81148.11,0.0,0.44628,0.00017,28.35368]
[1778499253308,32.74,81148.11,0.0,0.44628,0.00017,28.35368]
[1778499253600,32.74,81148.53,0.0,0.44635,0.00017,28.35451]
[1778499259642,32.74,81148.56,0.0,0.44636,0.00017,28.35456]
[1778499260216,32.74,81148.56,0.0,0.44636,0.00017,28.35456]
[1778499260268,32.74,81148.56,0.0,0.44636,0.00017,28.35456]
[1778499260317,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499260841,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499260879,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499261339,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499261383,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499262194,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499262218,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499262663,32.74,81148.87,0.0,0.44641,0.00017,28.35518]
[1778499267698,32.74,81149.08,0.0,0.44645,0.00017,28.35559]
[1778499272016,32.74,81148.66,0.0,0.44637,0.00017,28.35123]
[1778499272052,32.74,81148.66,0.0,0.44637,0.00017,28.35123]
[1778499272733,32.74,81149.49,0.0,0.44651,0.00017,28.35287]
[1778499275017,32.74,81147.85,0.0,0.44623,0.00017,28.34963]
[1778499275068,32.74,81147.85,0.0,0.44623,0.00017,28.34963]
[1778499275754,32.74,81148.63,0.0,0.44636,0.00017,28.35118]
[1778499277287,32.74,81149.04,0.0,0.44643,0.00017,28.352]
[1778499277332,32.74,81149.04,0.0,0.44643,0.00017,28.352]
[1778499277388,32.74,81147.46,0.0,0.44617,0.00017,28.34887]
[1778499282490,32.74,81146.76,0.0,0.44605,0.00017,28.34749]
[1778499285925,32.74,81147.08,0.0,0.44611,0.00017,28.34815]
[1778499285992,32.74,81147.08,0.0,0.44611,0.00017,28.34815]
[1778499286741,32.74,81146.57,0.0,0.44602,0.00017,28.34715]
[1778499287633,32.74,81146.57,0.0,0.44602,0.00017,28.34715]
[1778499287703,32.74,81146.57,0.0,0.44602,0.00017,28.34715]
[1778499287734,32.74,81155.5,0.0,0.44753,0.00017,28.3647]
[1778499288128,32.74,81155.5,0.0,0.44753,0.00017,28.3647]
[1778499288162,32.74,81155.5,0.0,0.44753,0.00017,28.3647]
[1778499288207,32.74,81155.5,0.0,0.44753,0.00017,28.3647]
[1778499288249,32.74,81155.5,0.0,0.44753,0.00017,28.3647]
[1778499288301,32.74,81158.62,0.0,0.44805,0.00017,28.37074]
[1778499289430,32.74,81158.62,0.0,0.44805,0.00017,28.37074]
[1778499289452,32.74,81158.62,0.0,0.44805,0.00017,28.37074]
[1778499289493,32.74,81159.33,0.0,0.44817,0.00017,28.37209]
[1778499293804,32.74,81164.55,0.0,0.44905,0.00017,28.38205]
[1778499293833,32.74,81164.55,0.0,0.44905,0.00017,28.38205]
[1778499294216,32.74,81164.55,0.0,0.44905,0.00017,28.38205]
[1778499294240,32.74,81164.55,0.0,0.44905,0.00017,28.38205]
[1778499294630,32.74,81164.55,0.0,0.44905,0.00017,28.38205]
[1778499294667,32.74,81164.55,0.0,0.44905,0.00017,28.38205]
[1778499294731,32.74,81165.47,0.0,0.4492,0.00017,28.38378]
[1778499299923,32.74,81166.92,0.0,0.44944,0.00017,28.38645]
[1778499300804,32.74,81166.92,0.0,0.44944,0.00017,28.38645]
[1778499300853,32.74,81166.92,0.0,0.44944,0.00017,28.38645]
[1778499300929,32.74,81167.02,0.0,0.44945,0.00017,28.38661]
[1778499302051,32.74,81167.02,0.0,0.44945,0.00017,28.38661]
[1778499302099,32.74,81167.02,0.0,0.44945,0.00017,28.38661]
[1778499302507,32.74,81167.02,0.0,0.44945,0.00017,28.38661]
[1778499302554,32.74,81167.02,0.0,0.44945,0.00017,28.38661]
[1778499303165,32.73,81167.57,0.0,0.44954,0.00017,28.38761]
[1778499303233,32.73,81167.57,0.0,0.44954,0.00017,28.38761]
[1778499303334,32.73,81166.32,0.0,0.44933,0.00017,28.38526]
[1778499303821,32.73,81166.32,0.0,0.44933,0.00017,28.38526]
[1778499303866,32.73,81166.32,0.0,0.44933,0.00017,28.38526]
[1778499304486,32.73,81163.28,0.0,0.44882,0.00017,28.37948]
[1778499305053,32.73,81163.28,0.0,0.44882,0.00017,28.37948]
[1778499305109,32.73,81163.28,0.0,0.44882,0.00017,28.37948]
[1778499305154,32.73,81163.21,0.0,0.4488,0.00017,28.37935]
[1778499308031,32.73,81163.21,0.0,0.4488,0.00017,28.37934]
[1778499308053,32.73,81163.63,0.0,0.44887,0.00017,28.38013]
[1778499309900,32.73,81163.63,0.0,0.44887,0.00017,28.38013]
[1778499309995,32.73,81165.33,0.0,0.44916,0.00017,28.38335]
[1778499315030,32.73,81165.34,0.0,0.44916,0.00017,28.38335]
[1778499321072,32.73,81166.86,0.0,0.44941,0.00017,28.38617]
[1778499326407,32.73,81168.76,0.0,0.44973,0.00017,28.38973]
[1778499326714,32.73,81169.79,0.0,0.4499,0.00017,28.39164]
[1778499329958,32.72,81172.93,0.0,0.45043,0.00017,28.39748]
[1778499330320,32.72,81172.93,0.0,0.45043,0.00017,28.39748]
[1778499330746,32.72,81172.93,0.0,0.45043,0.00017,28.39748]
[1778499332374,32.72,81179.53,0.0,0.45153,0.00017,28.40608]
[1778499333563,32.72,81176.28,0.0,0.45098,0.00017,28.4001]
[1778499339203,32.72,81175.9,0.0,0.4509,0.00017,28.39931]
[1778499344200,32.71,81175.04,0.0,0.45075,0.00017,28.39764]
[1778499344251,32.71,81175.04,0.0,0.45075,0.00017,28.39764]
[1778499344439,32.71,81173.52,0.0,0.45049,0.00017,28.39481]
[1778499350805,32.71,81168.4,0.0,0.44962,0.00017,28.3852]
[1778499350984,32.71,81168.4,0.0,0.44962,0.00017,28.3852]
[1778499353378,32.71,81173.25,0.0,0.45044,0.00017,28.39425]
[1778499353401,32.71,81173.77,0.0,0.45053,0.00017,28.3952]
[1778499354585,32.71,81173.77,0.0,0.45053,0.00017,28.3952]
[1778499361352,32.7,81178.58,0.0,0.45133,0.00017,28.40398]
[1778499365362,32.7,81178.06,0.0,0.45124,0.00017,28.40299]
[1778499365683,32.7,81177.93,0.0,0.45121,0.00017,28.40273]
[1778499367150,32.7,81178.26,0.0,0.45127,0.00017,28.40333]
[1778499367402,32.7,81178.26,0.0,0.45127,0.00017,28.40332]
[1778499368754,32.69,81185.14,0.0,0.45242,0.00017,28.41578]
[1778499373826,32.69,81183.94,0.0,0.45222,0.00017,28.41359]
[1778499374446,32.69,81183.68,0.0,0.45217,0.00017,28.4131]
[1778499379481,32.69,81179.13,0.0,0.45139,0.00017,28.40476]
[1778499382997,32.68,81182.17,0.0,0.4519,0.00017,28.41026]
[1778499383510,32.68,81183.08,0.0,0.45206,0.00017,28.41189]
[1778499384425,32.68,81183.08,0.0,0.45206,0.00017,28.41189]
[1778499384867,32.68,81179.89,0.0,0.45151,0.00017,28.40607]
[1778499389193,32.68,81177.96,0.0,0.45118,0.00017,28.4025]
[1778499392445,32.68,81173.78,0.0,0.45047,0.00017,28.39122]
[1778499392571,32.68,81173.87,0.0,0.45048,0.00017,28.39137]
[1778499397876,32.67,81171.1,0.0,0.45001,0.00017,28.38615]
[1778499402035,32.67,81169.96,0.0,0.44981,0.00017,28.38395]
[1778499402087,32.67,81169.96,0.0,0.44981,0.00017,28.38395]
[1778499402642,32.67,81170.0,0.0,0.44981,0.00017,28.38401]
[1778499404949,32.67,81171.09,0.0,0.44999,0.00017,28.38603]
[1778499405002,32.67,81171.09,0.0,0.44999,0.00017,28.38603]
[1778499405664,32.67,81170.92,0.0,0.44996,0.00017,28.3857]
[1778499408968,32.66,81171.29,0.0,0.45002,0.00017,28.38636]
[1778499408995,32.66,81171.29,0.0,0.45002,0.00017,28.38636]
[1778499409693,32.66,81171.51,0.0,0.45006,0.00017,28.38676]
[1778499410081,32.66,81171.51,0.0,0.45006,0.00017,28.38676]
[1778499410130,32.66,81171.51,0.0,0.45006,0.00017,28.38676]
[1778499410789,32.66,81171.51,0.0,0.45006,0.00017,28.38676]
[1778499410827,32.66,81171.51,0.0,0.45006,0.00017,28.38676]
[1778499411405,32.66,81171.48,0.0,0.45005,0.00017,28.38669]
[1778499411449,32.66,81171.48,0.0,0.45005,0.00017,28.38669]
[1778499411708,32.66,81171.48,0.0,0.45005,0.00017,28.38668]
[1778499413674,32.66,81171.87,0.0,0.45011,0.00017,28.3874]
[1778499413715,32.66,81171.87,0.0,0.45011,0.00017,28.3874]
[1778499413775,32.66,81171.75,0.0,0.45009,0.00017,28.38716]
[1778499419763,32.66,81172.22,0.0,0.45016,0.00017,28.38797]
[1778499423729,32.65,81172.47,0.0,0.4502,0.00017,28.3884]
[1778499423752,32.65,81172.47,0.0,0.4502,0.00017,28.3884]
[1778499423830,32.65,81172.97,0.0,0.45029,0.00017,28.38932]
[1778499429155,32.65,81178.14,0.0,0.45115,0.00017,28.39883]
[1778499432221,32.65,81178.58,0.0,0.45122,0.00017,28.39961]
[1778499432854,32.65,81178.05,0.0,0.45113,0.00017,28.39862]
[1778499434155,32.65,81178.34,0.0,0.45118,0.00017,28.39914]
[1778499434869,32.65,81178.48,0.0,0.4512,0.00017,28.39939]
[1778499439903,32.64,81178.29,0.0,0.45116,0.00017,28.39898]
[1778499445590,32.64,81176.52,0.0,0.45086,0.00017,28.39565]
[1778499451558,32.63,81177.38,0.0,0.451,0.00017,28.39718]
[1778499457024,32.63,81178.67,0.0,0.4512,0.00017,28.39595]
[1778499462264,32.63,81176.16,0.0,0.45077,0.00017,28.39127]
[1778499468101,32.62,81173.21,0.0,0.45026,0.00017,28.38571]
[1778499473137,32.62,81172.45,0.0,0.45012,0.00017,28.38423]
[1778499474098,32.62,81172.45,0.0,0.45012,0.00017,28.38423]
[1778499479929,32.62,81172.75,0.0,0.45017,0.00017,28.38474]
[1778499483245,32.61,81173.44,0.0,0.45028,0.00017,28.38598]
[1778499483381,32.61,81173.44,0.0,0.45028,0.00017,28.38598]
[1778499483434,32.61,81173.44,0.0,0.45028,0.00017,28.38598]
[1778499483907,32.61,81173.44,0.0,0.45028,0.00017,28.38598]
[1778499483931,32.61,81172.96,0.0,0.4502,0.00017,28.38507]
[1778499484319,32.61,81160.25,0.0,0.44805,0.00017,28.3609]
[1778499485872,32.61,81160.2,0.0,0.44803,0.00017,28.36077]
[1778499489350,32.61,81160.68,0.0,0.44811,0.00017,28.36166]
[1778499492777,32.61,81161.29,0.0,0.44821,0.00017,28.3628]
[1778499492810,32.61,81161.29,0.0,0.44821,0.00017,28.3628]
[1778499492878,32.6,81162.45,0.0,0.4484,0.00017,28.36498]
[1778499495583,32.6,81162.57,0.0,0.44842,0.00017,28.36519]
[1778499495649,32.6,81162.57,0.0,0.44842,0.00017,28.36519]
[1778499495943,32.6,81163.03,0.0,0.44849,0.00017,28.36603]
[1778499501337,32.59,81165.14,0.0,0.44884,0.00017,28.36997]
[1778499506854,32.59,81166.06,0.0,0.44899,0.00017,28.37163]
[1778499509188,32.58,81166.68,0.0,0.44908,0.00017,28.37275]
[1778499509232,32.58,81166.68,0.0,0.44908,0.00017,28.37275]
[1778499509393,32.58,81166.68,0.0,0.44908,0.00017,28.37272]
[1778499514430,32.58,81168.22,0.0,0.44932,0.00017,28.37201]
[1778499517319,32.57,81168.05,0.0,0.44929,0.00017,28.37164]
[1778499517327,32.57,81168.05,0.0,0.44929,0.00017,28.37164]
[1778499518349,32.57,81162.39,0.0,0.44833,0.00017,28.36079]
[1778499518364,32.57,81162.39,0.0,0.44833,0.00017,28.36079]
[1778499518456,32.57,81162.39,0.0,0.44832,0.00017,28.36076]
[1778499523492,32.57,81158.92,0.0,0.44774,0.00017,28.35408]
[1778499528216,32.57,81158.57,0.0,0.44768,0.00017,28.35343]
[1778499528264,32.57,81158.57,0.0,0.44768,0.00017,28.35343]
[1778499528526,32.57,81158.57,0.0,0.44768,0.00017,28.35344]
[1778499533562,32.58,81159.06,0.0,0.44777,0.00017,28.35444]
[1778499538599,32.58,81159.59,0.0,0.44787,0.00017,28.35551]
[1778499543635,32.58,81160.33,0.0,0.448,0.00017,28.35699]
[1778499547457,32.58,81160.68,0.0,0.44806,0.00017,28.35769]
[1778499547500,32.58,81160.68,0.0,0.44806,0.00017,28.35769]
[1778499547665,32.58,81164.29,0.0,0.44867,0.00017,28.36465]
[1778499548219,32.58,81164.29,0.0,0.44867,0.00017,28.36465]
[1778499548277,32.58,81164.29,0.0,0.44867,0.00017,28.36465]
[1778499548889,32.58,81164.29,0.0,0.44867,0.00017,28.36465]
[1778499548935,32.58,81164.29,0.0,0.44867,0.00017,28.36465]
[1778499552018,32.58,81164.07,0.0,0.44863,0.00017,28.36424]
[1778499552082,32.58,81164.51,0.0,0.44871,0.00017,28.36509]
[1778499552700,32.58,81164.23,0.0,0.44866,0.00017,28.36456]
[1778499554266,32.58,81164.23,0.0,0.44866,0.00017,28.36456]
[1778499554315,32.58,81164.23,0.0,0.44866,0.00017,28.36456]
[1778499554712,32.59,81164.13,0.0,0.44865,0.00017,28.36438]
[1778499555044,32.59,81164.13,0.0,0.44865,0.00017,28.36438]
[1778499555104,32.59,81164.13,0.0,0.44865,0.00017,28.36438]
[1778499555643,32.59,81164.13,0.0,0.44865,0.00017,28.36438]
[1778499555671,32.59,81164.13,0.0,0.44865,0.00017,28.36438]
[1778499555707,32.59,81164.13,0.0,0.44865,0.00017,28.36438]
[1778499555808,32.59,81171.48,0.0,0.44989,0.00017,28.37834]
[1778499556044,32.59,81171.48,0.0,0.44989,0.00017,28.37834]
[1778499556099,32.59,81171.48,0.0,0.44989,0.00017,28.37834]
[1778499556726,32.59,81171.48,0.0,0.44989,0.00017,28.37834]
[1778499557733,32.59,81178.96,0.0,0.45116,0.00017,28.39226]
[1778499558659,32.59,81178.96,0.0,0.45116,0.00017,28.39226]
[1778499558721,32.59,81178.96,0.0,0.45116,0.00017,28.39226]
[1778499558822,32.59,81180.29,0.0,0.45138,0.00017,28.39469]
[1778499564401,32.58,81179.79,0.0,0.4513,0.00017,28.39376]
[1778499565144,32.58,81179.61,0.0,0.45127,0.00017,28.39343]
[1778499565789,32.58,81179.61,0.0,0.45127,0.00017,28.39343]
[1778499570829,32.58,81181.65,0.0,0.45161,0.00017,28.39714]
[1778499572365,32.58,81181.11,0.0,0.45151,0.00017,28.39262]
[1778499572406,32.58,81181.11,0.0,0.45151,0.00017,28.39262]
[1778499572843,32.58,81183.71,0.0,0.45195,0.00017,28.39735]
[1778499575271,32.58,81185.09,0.0,0.45218,0.00017,28.39984]
[1778499575864,32.58,81185.09,0.0,0.45218,0.00017,28.39983]
[1778499580899,32.58,81182.13,0.0,0.45168,0.00017,28.39441]
[1778499585935,32.58,81176.59,0.0,0.45073,0.00017,28.38418]
[1778499590969,32.57,81176.27,0.0,0.45067,0.00017,28.38356]
[1778499591900,32.57,81176.27,0.0,0.45067,0.00017,28.38356]
[1778499591930,32.57,81176.27,0.0,0.45067,0.00017,28.38356]
[1778499592001,32.57,81175.92,0.0,0.45061,0.00017,28.3829]
[1778499596853,32.57,81175.77,0.0,0.45059,0.00017,28.3826]
[1778499596896,32.57,81175.77,0.0,0.45059,0.00017,28.3826]
[1778499597011,32.57,81175.45,0.0,0.45053,0.00017,28.382]
[1778499602045,32.57,81176.81,0.0,0.45076,0.00017,28.3845]
[1778499607081,32.57,81181.61,0.0,0.45157,0.00017,28.3933]
[1778499612116,32.57,81180.82,0.0,0.45143,0.00017,28.39182]
[1778499617224,32.57,81180.56,0.0,0.45139,0.00017,28.39133]
[1778499623193,32.56,81184.87,0.0,0.45211,0.00017,28.39917]
[1778499628836,32.56,81185.03,0.0,0.45214,0.00017,28.39943]
[1778499635278,32.56,81182.79,0.0,0.45174,0.00017,28.39176]
[1778499640312,32.55,81180.7,0.0,0.45138,0.00017,28.3879]
[1778499644750,32.55,81180.67,0.0,0.45138,0.00017,28.38782]
[1778499644782,32.55,81180.67,0.0,0.45138,0.00017,28.38782]
[1778499644851,32.55,81180.84,0.0,0.4514,0.00017,28.38813]
[1778499650382,32.55,81181.01,0.0,0.45143,0.00017,28.38845]
[1778499655234,32.55,81181.27,0.0,0.45148,0.00017,28.38893]
[1778499655266,32.55,81181.27,0.0,0.45148,0.00017,28.38893]
[1778499655418,32.55,81181.43,0.0,0.45151,0.00017,28.38922]
[1778499660452,32.55,81181.19,0.0,0.45147,0.00017,28.38879]
[1778499665487,32.55,81182.7,0.0,0.45172,0.00017,28.39155]
[1778499670522,32.55,81180.45,0.0,0.45134,0.00017,28.38743]
[1778499675766,32.55,81180.05,0.0,0.45127,0.00017,28.3867]
[1778499681601,32.55,81181.49,0.0,0.45151,0.00017,28.38931]
[1778499686634,32.55,81181.35,0.0,0.45149,0.00017,28.38902]
[1778499691669,32.55,81180.8,0.0,0.45138,0.00017,28.38446]
[1778499696704,32.55,81183.19,0.0,0.45178,0.00017,28.3888]
[1778499701026,32.55,81183.01,0.0,0.45175,0.00017,28.38845]
[1778499701075,32.55,81183.01,0.0,0.45175,0.00017,28.38845]
[1778499701081,32.55,81183.01,0.0,0.45175,0.00017,28.38845]
[1778499701175,32.55,81183.01,0.0,0.45175,0.00017,28.38845]
[1778499702160,32.54,81170.51,0.0,0.44963,0.00017,28.36522]
[1778499702492,32.54,81170.51,0.0,0.44963,0.00017,28.36522]
[1778499703016,32.54,81170.51,0.0,0.44963,0.00017,28.36522]
[1778499703087,32.54,81168.52,0.0,0.44929,0.00017,28.36143]
[1778499708788,32.54,81166.31,0.0,0.4489,0.00017,28.35712]
[1778499713823,32.54,81164.01,0.0,0.44851,0.00017,28.35268]
[1778499720872,32.54,81163.59,0.0,0.44844,0.00017,28.3519]
[1778499726176,32.54,81163.66,0.0,0.44845,0.00017,28.35206]
[1778499726209,32.54,81163.66,0.0,0.44845,0.00017,28.35206]
[1778499726186,32.54,81170.01,0.0,0.44953,0.00017,28.36418]
[1778499729935,32.54,81176.86,0.0,0.45069,0.00017,28.37702]
[1778499731987,32.54,81176.08,0.0,0.45056,0.00017,28.37557]
[1778499732089,32.54,81176.31,0.0,0.4506,0.00017,28.37599]
[1778499732416,32.54,81176.31,0.0,0.4506,0.00017,28.37599]
[1778499737937,32.54,81182.25,0.0,0.45161,0.00017,28.38693]
[1778499744034,32.53,81181.58,0.0,0.45149,0.00017,28.38565]
[1778499749069,32.53,81180.6,0.0,0.45132,0.00017,28.38382]
[1778499754104,32.53,81181.49,0.0,0.45146,0.00017,28.38189]
[1778499754469,32.53,81181.49,0.0,0.45146,0.00017,28.38189]
[1778499755111,32.53,81181.01,0.0,0.45137,0.00017,28.381]
[1778499759680,32.53,81182.09,0.0,0.45155,0.00017,28.38295]
[1778499759781,32.53,81182.18,0.0,0.45157,0.00017,28.38311]
[1778499761483,32.53,81182.18,0.0,0.45157,0.00017,28.38311]
[1778499762161,32.53,81183.43,0.0,0.45178,0.00017,28.38539]
[1778499762549,32.53,81183.43,0.0,0.45178,0.00017,28.38539]
[1778499763167,32.53,81180.33,0.0,0.45125,0.00017,28.3797]
[1778499764706,32.53,81180.35,0.0,0.45126,0.00017,28.37974]
[1778499764901,32.53,81180.35,0.0,0.45126,0.00017,28.37974]
[1778499764911,32.53,81180.35,0.0,0.45126,0.00017,28.37974]
[1778499765584,32.53,81180.35,0.0,0.45126,0.00017,28.37973]
[1778499765586,32.53,81180.35,0.0,0.45126,0.00017,28.37973]
[1778499765921,32.53,81180.35,0.0,0.45126,0.00017,28.37973]
[1778499766989,32.53,81174.5,0.0,0.45026,0.00017,28.36887]
[1778499767195,32.52,81174.54,0.0,0.45027,0.00017,28.36893]
[1778499768293,32.52,81174.44,0.0,0.45025,0.00017,28.36874]
[1778499769211,32.52,81171.11,0.0,0.44968,0.00017,28.36247]
[1778499769648,32.52,81171.11,0.0,0.44968,0.00017,28.36247]
[1778499771670,32.52,81170.6,0.0,0.44959,0.00017,28.36148]
[1778499771737,32.52,81170.6,0.0,0.44959,0.00017,28.36148]
[1778499775171,32.52,81169.69,0.0,0.44943,0.00017,28.35972]
[1778499775252,32.52,81169.19,0.0,0.44935,0.00017,28.35876]
[1778499780286,32.52,81169.39,0.0,0.44937,0.00017,28.35907]
[1778499781791,32.52,81169.39,0.0,0.44937,0.00017,28.35907]
[1778499781837,32.51,81169.61,0.0,0.44941,0.00017,28.35947]
[1778499787988,32.51,81170.06,0.0,0.44948,0.00017,28.36024]
[1778499794413,32.51,81169.29,0.0,0.44934,0.00017,28.35872]
[1778499797205,32.5,81176.23,0.0,0.45051,0.00017,28.37174]
[1778499803447,32.5,81177.06,0.0,0.45065,0.00017,28.37325]
[1778499809570,32.5,81177.76,0.0,0.45077,0.00017,28.37453]
[1778499815540,32.5,81176.59,0.0,0.45056,0.00017,28.3688]
[1778499823587,32.5,81171.65,0.0,0.44971,0.00017,28.35948]
[1778499828656,32.49,81169.13,0.0,0.44928,0.00017,28.35467]
[1778499834761,32.49,81167.48,0.0,0.449,0.00017,28.35148]
[1778499840314,32.49,81167.07,0.0,0.44892,0.00017,28.35065]
[1778499845742,32.49,81168.27,0.0,0.44912,0.00017,28.35288]
[1778499851001,32.48,81174.01,0.0,0.45009,0.00017,28.36372]
[1778499856821,32.48,81178.35,0.0,0.45083,0.00017,28.37179]
[1778499863870,32.48,81177.78,0.0,0.45073,0.00017,28.37069]
[1778499867898,32.48,81169.07,0.0,0.44924,0.00017,28.35428]
[1778499872934,32.48,81169.08,0.0,0.44923,0.00017,28.35073]
[1778499877969,32.47,81169.03,0.0,0.44922,0.00017,28.35059]
[1778499884012,32.47,81168.49,0.0,0.44912,0.00017,28.34952]
[1778499889040,32.47,81168.42,0.0,0.44911,0.00017,28.34935]
[1778499889057,32.47,81168.42,0.0,0.44911,0.00017,28.34935]
[1778499889357,32.47,81168.07,0.0,0.44904,0.00017,28.34867]
[1778499894366,32.47,81165.49,0.0,0.4486,0.00017,28.3437]
[1778499899375,32.46,81165.0,0.0,0.44852,0.00017,28.34273]
[1778499904418,32.46,81162.94,0.0,0.44816,0.00017,28.33871]
[1778499909446,32.46,81163.45,0.0,0.44825,0.00017,28.33966]
[1778499914457,32.46,81161.31,0.0,0.44788,0.00017,28.33548]
[1778499919463,32.46,81160.26,0.0,0.4477,0.00017,28.33346]
[1778499924506,32.46,81158.63,0.0,0.44743,0.00017,28.3303]
[1778499929518,32.46,81159.75,0.0,0.44762,0.00017,28.33253]
[1778499934566,32.47,81160.13,0.0,0.44768,0.00017,28.32976]
[1778499939566,32.47,81159.78,0.0,0.44763,0.00017,28.32911]
[1778499944623,32.47,81160.35,0.0,0.44773,0.00017,28.33025]
[1778499949695,32.47,81165.13,0.0,0.44854,0.00017,28.33952]
[1778499954705,32.47,81164.54,0.0,0.44844,0.00017,28.33839]
[1778499959705,32.47,81163.61,0.0,0.44828,0.00017,28.33661]
[1778499964761,32.47,81162.96,0.0,0.44817,0.00017,28.33536]
[1778499969851,32.47,81159.65,0.0,0.44761,0.00017,28.32895]
[1778499974893,32.47,81158.07,0.0,0.44735,0.00017,28.32588]
[1778499979944,32.47,81158.46,0.0,0.44742,0.00017,28.32666]
[1778499984974,32.48,81159.05,0.0,0.44752,0.00017,28.32784]
[1778499990000,32.48,81159.45,0.0,0.44759,0.00017,28.32863]
[1778499995049,32.48,81162.68,0.0,0.44813,0.00017,28.3314]
[1778499997500,32.48,81169.69,0.0,0.44932,0.00017,28.34485]
[1778500002529,32.48,81171.26,0.0,0.44959,0.00017,28.3478]
[1778500006410,32.47,81164.33,0.0,0.4484,0.00017,28.33453]
[1778500007455,32.47,81156.81,0.0,0.44713,0.00017,28.31988]
[1778500012538,32.48,81157.27,0.0,0.44721,0.00017,28.32081]
[1778500017636,32.48,81158.04,0.0,0.44734,0.00017,28.32235]
[1778500022685,32.48,81155.48,0.0,0.44691,0.00017,28.31734]
[1778500027736,32.48,81155.91,0.0,0.44699,0.00017,28.31822]
[1778500032787,32.48,81158.0,0.0,0.44734,0.00017,28.32236]
[1778500037791,32.48,81157.23,0.0,0.44722,0.00017,28.32088]
[1778500042798,32.48,81157.05,0.0,0.44719,0.00017,28.32055]
[1778500047815,32.49,81156.98,0.0,0.44718,0.00017,28.32044]
[1778500052821,32.49,81162.5,0.0,0.44811,0.00017,28.3277]
[1778500053429,32.49,81170.54,0.0,0.44948,0.00017,28.34311]
[1778500055539,32.49,81176.38,0.0,0.45047,0.00017,28.35409]
[1778500060610,32.49,81176.9,0.0,0.45056,0.00017,28.35503]
[1778500065652,32.48,81173.45,0.0,0.44997,0.00017,28.34855]
[1778500070704,32.48,81169.02,0.0,0.44921,0.00017,28.34014]
[1778500075717,32.48,81169.03,0.0,0.44921,0.00017,28.3401]
[1778500080768,32.48,81169.37,0.0,0.44926,0.00017,28.3407]
[1778500085775,32.47,81163.56,0.0,0.44827,0.00017,28.32951]
[1778500089514,32.47,81170.33,0.0,0.44942,0.00017,28.34249]
[1778500094564,32.47,81174.99,0.0,0.45021,0.00017,28.35127]
[1778500099647,32.47,81176.88,0.0,0.45053,0.00017,28.35479]
[1778500104721,32.47,81177.06,0.0,0.45056,0.00017,28.35511]
[1778500108583,32.47,81170.21,0.0,0.44939,0.00017,28.34219]
[1778500113627,32.47,81171.09,0.0,0.44953,0.00017,28.34028]
[1778500118632,32.46,81171.97,0.0,0.44967,0.00017,28.3419]
[1778500123645,32.46,81174.48,0.0,0.45009,0.00017,28.34658]
[1778500128687,32.46,81177.3,0.0,0.45057,0.00017,28.35184]
[1778500133748,32.46,81176.21,0.0,0.45039,0.00017,28.34979]
[1778500138800,32.46,81175.29,0.0,0.45023,0.00017,28.34806]
[1778500143811,32.46,81175.51,0.0,0.45026,0.00017,28.34846]
[1778500148814,32.46,81170.68,0.0,0.44944,0.00017,28.33933]
[1778500153832,32.46,81169.09,0.0,0.44916,0.00017,28.33627]
[1778500158856,32.45,81169.16,0.0,0.44917,0.00017,28.33638]
[1778500163861,32.45,81169.6,0.0,0.44925,0.00017,28.33719]
[1778500168898,32.45,81173.99,0.0,0.44999,0.00017,28.3455]
[1778500173901,32.45,81174.14,0.0,0.45001,0.00017,28.34224]
[1778500178957,32.45,81168.88,0.0,0.44911,0.00017,28.33224]
[1778500183977,32.45,81167.8,0.0,0.44893,0.00017,28.33019]
[1778500188989,32.45,81166.24,0.0,0.44866,0.00017,28.32721]
[1778500194039,32.45,81160.52,0.0,0.44769,0.00017,28.31615]
[1778500199070,32.45,81159.44,0.0,0.44751,0.00017,28.31407]
[1778500204117,32.46,81159.91,0.0,0.4476,0.00017,28.31503]
[1778500209142,32.46,81158.58,0.0,0.44737,0.00017,28.31246]
[1778500214172,32.46,81158.02,0.0,0.44728,0.00017,28.3114]
[1778500219227,32.46,81163.79,0.0,0.44827,0.00017,28.32268]
[1778500219657,32.46,81171.84,0.0,0.44964,0.00017,28.33808]
[1778500224667,32.46,81172.07,0.0,0.44968,0.00017,28.33852]
[1778500229711,32.46,81172.68,0.0,0.44978,0.00017,28.33967]
[1778500234780,32.46,81173.6,0.0,0.44993,0.00017,28.33786]
[1778500239809,32.46,81170.22,0.0,0.44935,0.00017,28.33145]
[1778500242715,32.46,81158.3,0.0,0.44732,0.00017,28.30841]
[1778500243252,32.46,81158.3,0.0,0.44732,0.00017,28.30841]
[1778500243581,32.46,81142.8,0.0,0.44468,0.00017,28.27737]
[1778500244023,32.46,81142.8,0.0,0.44468,0.00017,28.27737]
[1778500244035,32.46,81142.8,0.0,0.44468,0.00017,28.27737]
[1778500244748,32.46,81145.58,0.0,0.44516,0.00017,28.28306]
[1778500245653,32.46,81145.59,0.0,0.44516,0.00017,28.2831]
[1778500250702,32.47,81144.98,0.0,0.44507,0.00017,28.28195]
[1778500254479,32.47,81143.12,0.0,0.44476,0.00017,28.27824]
[1778500254755,32.47,81139.96,0.0,0.44422,0.00017,28.27179]
[1778500259787,32.48,81133.99,0.0,0.44322,0.00017,28.25953]
[1778500260714,32.48,81126.6,0.0,0.44197,0.00017,28.24401]
[1778500265716,32.48,81122.51,0.0,0.44127,0.00017,28.23528]
[1778500270731,32.48,81120.37,0.0,0.44091,0.00017,28.23069]
[1778500275734,32.48,81121.03,0.0,0.44102,0.00017,28.23212]
[1778500280766,32.48,81117.56,0.0,0.44043,0.00017,28.22463]
[1778500285769,32.48,81119.18,0.0,0.44071,0.00017,28.22815]
[1778500290841,32.49,81116.02,0.0,0.44019,0.00017,28.2215]
[1778500295902,32.49,81113.2,0.0,0.43972,0.00017,28.21195]
[1778500298313,32.49,81115.58,0.0,0.44012,0.00017,28.21718]
[1778500298400,32.49,81115.09,0.0,0.44004,0.00017,28.21612]
[1778500303952,32.5,81111.48,0.0,0.43944,0.00017,28.20831]
[1778500306834,32.5,81107.71,0.0,0.4388,0.00017,28.20004]
[1778500307814,32.5,81107.2,0.0,0.43872,0.00017,28.19893]
[1778500308397,32.5,81100.06,0.0,0.43751,0.00017,28.18297]
[1778500308866,32.5,81100.06,0.0,0.43751,0.00017,28.18297]
[1778500309082,32.5,81099.93,0.0,0.43749,0.00017,28.18267]
[1778500313267,32.5,81100.09,0.0,0.43752,0.00017,28.18306]
[1778500313277,32.5,81100.09,0.0,0.43752,0.00017,28.18306]
[1778500313777,32.5,81099.05,0.0,0.43734,0.00017,28.18072]
[1778500314526,32.5,81099.05,0.0,0.43734,0.00017,28.18072]
[1778500314530,32.5,81099.05,0.0,0.43734,0.00017,28.18072]
[1778500314731,32.5,81099.57,0.0,0.43743,0.00017,28.18191]
[1778500319763,32.5,81101.1,0.0,0.43769,0.00017,28.18539]
[1778500320953,32.51,81101.1,0.0,0.43769,0.00017,28.18541]
[1778500320962,32.51,81101.1,0.0,0.43769,0.00017,28.18541]
[1778500321749,32.51,81102.19,0.0,0.43788,0.00017,28.18786]
[1778500322698,32.51,81102.19,0.0,0.43788,0.00017,28.18786]
[1778500322803,32.51,81102.19,0.0,0.43788,0.00017,28.18786]
[1778500322732,32.51,81103.3,0.0,0.43807,0.00017,28.19036]
[1778500323752,32.51,81113.63,0.0,0.43982,0.00017,28.21321]
[1778500324649,32.51,81113.63,0.0,0.43982,0.00017,28.21321]
[1778500326078,32.51,81119.32,0.0,0.44078,0.00017,28.22556]
[1778500332681,32.51,81117.77,0.0,0.44052,0.00017,28.22218]
[1778500337098,32.51,81120.96,0.0,0.44106,0.00017,28.2291]
[1778500337206,32.51,81121.37,0.0,0.44114,0.00017,28.23001]
[1778500342326,32.51,81120.74,0.0,0.44104,0.00017,28.22873]
[1778500348263,32.52,81117.77,0.0,0.44054,0.00017,28.22245]
[1778500353749,32.52,81117.19,0.0,0.44044,0.00017,28.21772]
[1778500353855,32.52,81117.38,0.0,0.44048,0.00017,28.21816]
[1778500355784,32.52,81119.8,0.0,0.44089,0.00017,28.2234]
[1778500355820,32.52,81120.49,0.0,0.44101,0.00017,28.2249]
[1778500355976,32.52,81120.49,0.0,0.44101,0.00017,28.2249]
[1778500356318,32.52,81120.49,0.0,0.44101,0.00017,28.2249]
[1778500357329,32.52,81131.94,0.0,0.44295,0.00017,28.24918]
[1778500360346,32.52,81132.66,0.0,0.44308,0.00017,28.25073]
[1778500365519,32.53,81133.71,0.0,0.44326,0.00017,28.25298]
[1778500371427,32.53,81133.29,0.0,0.4432,0.00017,28.25219]
[1778500376461,32.54,81133.62,0.0,0.44326,0.00017,28.25294]
[1778500381497,32.54,81137.12,0.0,0.44386,0.00017,28.26026]
[1778500386532,32.54,81136.74,0.0,0.44381,0.00017,28.25954]
[1778500391569,32.54,81137.74,0.0,0.44398,0.00017,28.26167]
[1778500396604,32.55,81138.19,0.0,0.44407,0.00017,28.26267]
[1778500397867,32.55,81145.74,0.0,0.44535,0.00017,28.27806]
[1778500403403,32.55,81151.17,0.0,0.44627,0.00017,28.28896]
[1778500408688,32.55,81154.16,0.0,0.44678,0.00017,28.29491]
[1778500413724,32.55,81154.69,0.0,0.44687,0.00017,28.29244]
[1778500420568,32.55,81159.12,0.0,0.44762,0.00017,28.30113]
[1778500426814,32.55,81162.41,0.0,0.44818,0.00017,28.30752]
[1778500428831,32.55,81168.84,0.0,0.44927,0.00017,28.31984]
[1778500430464,32.55,81171.0,0.0,0.44964,0.00017,28.32393]
[1778500430510,32.55,81171.0,0.0,0.44964,0.00017,28.32393]
[1778500430853,32.55,81170.56,0.0,0.44956,0.00017,28.32309]
[1778500431913,32.55,81170.56,0.0,0.44956,0.00017,28.32309]
[1778500431927,32.55,81177.32,0.0,0.45071,0.00017,28.33574]
[1778500433941,32.55,81177.32,0.0,0.45071,0.00017,28.33574]
[1778500434497,32.55,81175.04,0.0,0.45032,0.00017,28.33149]
[1778500435963,32.55,81175.04,0.0,0.45032,0.00017,28.33148]
[1778500436884,32.55,81175.25,0.0,0.45036,0.00017,28.33187]
[1778500442593,32.55,81175.34,0.0,0.45037,0.00017,28.332]
[1778500444065,32.55,81175.34,0.0,0.45037,0.00017,28.332]
[1778500444941,32.55,81175.34,0.0,0.45037,0.00017,28.33199]
[1778500450143,32.55,81175.43,0.0,0.45038,0.00017,28.33213]
[1778500450244,32.55,81175.62,0.0,0.45041,0.00017,28.33248]
[1778500455266,32.55,81176.0,0.0,0.45047,0.00017,28.33316]
[1778500461054,32.54,81176.91,0.0,0.45062,0.00017,28.33481]
[1778500466092,32.54,81178.65,0.0,0.45091,0.00017,28.338]
[1778500471127,32.54,81179.93,0.0,0.45112,0.00017,28.3368]
[1778500476161,32.54,81181.88,0.0,0.45145,0.00017,28.34037]
[1778500477777,32.54,81181.88,0.0,0.45145,0.00017,28.34037]
[1778500477814,32.54,81181.88,0.0,0.45145,0.00017,28.34037]
[1778500477913,32.54,81181.88,0.0,0.45145,0.00017,28.34037]
[1778500477944,32.54,81180.88,0.0,0.45128,0.00017,28.33853]
[1778500478534,32.54,81187.63,0.0,0.45243,0.00017,28.35082]
[1778500479866,32.54,81187.63,0.0,0.45243,0.00017,28.35082]
[1778500479948,32.54,81188.49,0.0,0.45257,0.00017,28.35237]
[1778500482873,32.54,81194.85,0.0,0.45365,0.00017,28.36372]
[1778500484479,32.54,81194.85,0.0,0.45365,0.00017,28.36372]
[1778500484491,32.54,81194.85,0.0,0.45365,0.00017,28.36372]
[1778500484982,32.54,81196.24,0.0,0.45389,0.00017,28.36617]
[1778500490024,32.54,81195.8,0.0,0.45382,0.00017,28.36539]
[1778500495064,32.54,81194.28,0.0,0.45356,0.00017,28.36271]
[1778500500124,32.54,81191.67,0.0,0.45312,0.00017,28.35808]
[1778500505176,32.54,81192.02,0.0,0.45318,0.00017,28.35872]
[1778500510197,32.54,81191.66,0.0,0.45312,0.00017,28.35809]
[1778500515201,32.54,81191.62,0.0,0.45311,0.00017,28.35803]
[1778500520230,32.54,81191.4,0.0,0.45308,0.00017,28.35766]
[1778500525244,32.54,81195.53,0.0,0.45378,0.00017,28.36501]
[1778500530262,32.55,81195.98,0.0,0.45386,0.00017,28.36584]
[1778500535315,32.55,81200.65,0.0,0.45465,0.00017,28.3705]
[1778500540038,32.55,81190.35,0.0,0.4529,0.00017,28.35237]
[1778500545043,32.55,81187.41,0.0,0.45241,0.00017,28.34709]
[1778500550122,32.55,81187.01,0.0,0.45234,0.00017,28.3464]
[1778500555174,32.55,81182.4,0.0,0.45156,0.00017,28.33805]
[1778500555530,32.55,81182.4,0.0,0.45156,0.00017,28.33805]
[1778500556023,32.55,81182.01,0.0,0.4515,0.00017,28.33735]
[1778500557480,32.56,81182.26,0.0,0.45154,0.00017,28.33781]
[1778500557484,32.56,81182.26,0.0,0.45154,0.00017,28.33781]
[1778500558018,32.55,81181.19,0.0,0.45136,0.00017,28.33585]
[1778500563054,32.55,81180.13,0.0,0.45117,0.00017,28.33387]
[1778500568093,32.55,81176.68,0.0,0.45058,0.00017,28.32745]
[1778500573181,32.55,81173.69,0.0,0.45007,0.00017,28.32184]
[1778500578235,32.55,81173.67,0.0,0.45006,0.00017,28.32177]
[1778500583141,32.55,81166.71,0.0,0.44888,0.00017,28.30858]
[1778500588171,32.55,81173.0,0.0,0.44995,0.00017,28.32049]
[1778500593182,32.54,81171.92,0.0,0.44976,0.00017,28.31491]
[1778500598207,32.54,81170.64,0.0,0.44954,0.00017,28.31247]
[1778500603235,32.54,81170.11,0.0,0.44944,0.00017,28.31146]
[1778500604067,32.54,81162.0,0.0,0.44807,0.00017,28.29593]
[1778500604533,32.54,81162.0,0.0,0.44807,0.00017,28.29593]
[1778500604541,32.54,81162.0,0.0,0.44807,0.00017,28.29593]
[1778500605122,32.54,81160.24,0.0,0.44777,0.00017,28.2925]
[1778500610164,32.54,81164.76,0.0,0.44852,0.00017,28.30115]
[1778500615169,32.53,81165.5,0.0,0.44864,0.00017,28.30249]
[1778500620247,32.53,81166.5,0.0,0.4488,0.00017,28.30433]
[1778500621337,32.53,81166.64,0.0,0.44883,0.00017,28.30458]
[1778500621393,32.53,81166.64,0.0,0.44883,0.00017,28.30458]
[1778500621473,32.53,81166.64,0.0,0.44883,0.00017,28.30458]
[1778500623141,32.53,81178.05,0.0,0.45076,0.00017,28.32607]
[1778500625218,32.53,81182.56,0.0,0.45153,0.00017,28.33437]
[1778500630240,32.52,81180.76,0.0,0.45122,0.00017,28.33104]
[1778500636871,32.52,81178.97,0.0,0.45091,0.00017,28.3277]
[1778500642346,32.52,81179.51,0.0,0.451,0.00017,28.32867]
[1778500647361,32.52,81181.07,0.0,0.45126,0.00017,28.33151]
[1778500654075,32.52,81179.14,0.0,0.45092,0.00017,28.32438]
[1778500659444,32.51,81178.17,0.0,0.45075,0.00017,28.32255]
[1778500666939,32.51,81176.41,0.0,0.45045,0.00017,28.31925]
[1778500672538,32.51,81180.17,0.0,0.45109,0.00017,28.32618]
[1778500677574,32.51,81182.26,0.0,0.45144,0.00017,28.33002]
[1778500683616,32.51,81176.28,0.0,0.45042,0.00017,28.31892]
[1778500689660,32.51,81181.64,0.0,0.45133,0.00017,28.32883]
[1778500694694,32.51,81183.75,0.0,0.45169,0.00017,28.3327]
[1778500699728,32.51,81184.31,0.0,0.45178,0.00017,28.33372]
[1778500704763,32.51,81183.68,0.0,0.45168,0.00017,28.33258]
[1778500714497,32.51,81181.06,0.0,0.45122,0.00017,28.32423]
[1778500719867,32.51,81175.81,0.0,0.45033,0.00017,28.31449]
[1778500725910,32.51,81177.18,0.0,0.45056,0.00017,28.31702]
[1778500730945,32.5,81177.8,0.0,0.45066,0.00017,28.31816]
[1778500735980,32.5,81175.46,0.0,0.45026,0.00017,28.31379]
[1778500742022,32.5,81178.77,0.0,0.45083,0.00017,28.31993]
[1778500748064,32.5,81178.32,0.0,0.45075,0.00017,28.31909]
[1778500753099,32.5,81180.91,0.0,0.45119,0.00017,28.32388]
[1778500758243,32.5,81186.74,0.0,0.45218,0.00017,28.33456]
[1778500758256,32.5,81186.74,0.0,0.45218,0.00017,28.33456]
[1778500759194,32.5,81181.63,0.0,0.45132,0.00017,28.32523]
[1778500764247,32.5,81184.03,0.0,0.45173,0.00017,28.32965]
[1778500769284,32.51,81185.51,0.0,0.45198,0.00017,28.33237]
[1778500774313,32.51,81184.98,0.0,0.45189,0.00017,28.32789]
[1778500779358,32.51,81185.01,0.0,0.45189,0.00017,28.32796]
[1778500779975,32.51,81185.01,0.0,0.45189,0.00017,28.32796]
[1778500780289,32.51,81185.01,0.0,0.45189,0.00017,28.32796]
[1778500782445,32.51,81187.1,0.0,0.45225,0.00017,28.33176]
[1778500783310,32.51,81187.86,0.0,0.45238,0.00017,28.33314]
[1778500789350,32.51,81190.34,0.0,0.4528,0.00017,28.33762]
[1778500795063,32.51,81195.16,0.0,0.45363,0.00017,28.34623]
[1778500796913,32.51,81195.16,0.0,0.45363,0.00017,28.34623]
[1778500796991,32.51,81195.16,0.0,0.45363,0.00017,28.34623]
[1778500797071,32.51,81195.16,0.0,0.45363,0.00017,28.34623]
[1778500797151,32.51,81195.73,0.0,0.45373,0.00017,28.34726]
[1778500798621,32.51,81195.73,0.0,0.45373,0.00017,28.34726]
[1778500799771,32.51,81199.74,0.0,0.45441,0.00017,28.35432]
[1778500799783,32.51,81199.74,0.0,0.45441,0.00017,28.35432]
[1778500799791,32.51,81202.26,0.0,0.45484,0.00017,28.3587]
[1778500802429,32.51,81203.27,0.0,0.45501,0.00017,28.36045]
[1778500804706,32.52,81204.81,0.0,0.45528,0.00017,28.36313]
[1778500804782,32.52,81204.81,0.0,0.45528,0.00017,28.36313]
[1778500804803,32.52,81204.81,0.0,0.45528,0.00017,28.36313]
[1778500805236,32.52,81204.81,0.0,0.45528,0.00017,28.36313]
[1778500805277,32.52,81210.05,0.0,0.45617,0.00017,28.37208]
[1778500806336,32.52,81226.88,0.0,0.45905,0.00017,28.39983]
[1778500808696,32.52,81229.53,0.0,0.4595,0.00017,28.40409]
[1778500808704,32.52,81229.53,0.0,0.4595,0.00017,28.40409]
[1778500808735,32.52,81229.53,0.0,0.4595,0.00017,28.40409]
[1778500808825,32.52,81229.53,0.0,0.4595,0.00017,28.40409]
[1778500808849,32.52,81229.53,0.0,0.4595,0.00017,28.40409]
[1778500808861,32.52,81229.53,0.0,0.4595,0.00017,28.40409]
[1778500809032,32.52,81230.08,0.0,0.45959,0.00017,28.40496]
[1778500809521,32.52,81230.08,0.0,0.45959,0.00017,28.40496]
[1778500810262,32.52,81237.35,0.0,0.46084,0.00017,28.41639]
[1778500810994,32.52,81237.35,0.0,0.46084,0.00017,28.41639]
[1778500811336,32.52,81244.25,0.0,0.46201,0.00017,28.42696]
[1778500811985,32.52,81244.25,0.0,0.46201,0.00017,28.42696]
[1778500811990,32.52,81244.25,0.0,0.46201,0.00017,28.42696]
[1778500812234,32.52,81233.27,0.0,0.46014,0.00017,28.41001]
[1778500814646,32.52,81228.83,0.0,0.45939,0.00017,28.403]
[1778500814649,32.52,81228.83,0.0,0.45939,0.00017,28.403]
[1778500815342,32.52,81216.81,0.0,0.45734,0.00017,28.38349]
[1778500816441,32.53,81210.76,0.0,0.45631,0.00017,28.37339]
[1778500816454,32.53,81210.76,0.0,0.45631,0.00017,28.37339]
[1778500817160,32.53,81210.76,0.0,0.45631,0.00017,28.37339]
[1778500817194,32.53,81210.76,0.0,0.45631,0.00017,28.37339]
[1778500817324,32.53,81210.76,0.0,0.45631,0.00017,28.37339]
[1778500817299,32.53,81210.27,0.0,0.45623,0.00017,28.37258]
[1778500817404,32.53,81210.27,0.0,0.45623,0.00017,28.37258]
[1778500817549,32.53,81210.27,0.0,0.45623,0.00017,28.37258]
[1778500819291,32.53,81217.3,0.0,0.45743,0.00017,28.38436]
[1778500820953,32.53,81219.18,0.0,0.45775,0.00017,28.38746]
[1778500821290,32.53,81217.34,0.0,0.45744,0.00017,28.38446]
[1778500824109,32.53,81214.95,0.0,0.45704,0.00017,28.38052]
[1778500824203,32.54,81214.55,0.0,0.45697,0.00017,28.37987]
[1778500827066,32.54,81213.88,0.0,0.45686,0.00017,28.37878]
[1778500827156,32.54,81212.02,0.0,0.45655,0.00017,28.37568]
[1778500831896,32.54,81211.46,0.0,0.45646,0.00017,28.37479]
[1778500832360,32.54,81210.29,0.0,0.45625,0.00017,28.36932]
[1778500833150,32.54,81210.29,0.0,0.45625,0.00017,28.36932]
[1778500833218,32.54,81210.29,0.0,0.45625,0.00017,28.36932]
[1778500837359,32.55,81209.73,0.0,0.45616,0.00017,28.36841]
[1778500837414,32.55,81207.76,0.0,0.45583,0.00017,28.36509]
[1778500838102,32.55,81207.76,0.0,0.45583,0.00017,28.36509]
[1778500838318,32.55,81207.76,0.0,0.45583,0.00017,28.36509]
[1778500838358,32.55,81209.5,0.0,0.45613,0.00017,28.36804]
[1778500838408,32.55,81209.5,0.0,0.45613,0.00017,28.36804]
[1778500840169,32.55,81226.7,0.0,0.45906,0.00017,28.39639]
[1778500840462,32.55,81226.7,0.0,0.45906,0.00017,28.39639]
[1778500840471,32.55,81226.7,0.0,0.45906,0.00017,28.39639]
[1778500841368,32.55,81227.39,0.0,0.45918,0.00017,28.3975]
[1778500846386,32.55,81231.26,0.0,0.45984,0.00017,28.40367]
[1778500851436,32.55,81225.46,0.0,0.45885,0.00017,28.39439]
[1778500852141,32.55,81225.46,0.0,0.45885,0.00017,28.39439]
[1778500852308,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500852574,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500852612,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500852754,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500852774,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500852986,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500853010,32.55,81225.18,0.0,0.4588,0.00017,28.39393]
[1778500853083,32.55,81222.34,0.0,0.45832,0.00017,28.38934]
[1778500855231,32.55,81222.34,0.0,0.45831,0.00017,28.38933]
[1778500855331,32.55,81229.67,0.0,0.45956,0.00017,28.40109]
[1778500859316,32.55,81231.69,0.0,0.4599,0.00017,28.40428]
[1778500859323,32.55,81233.23,0.0,0.46017,0.00017,28.4067]
[1778500859468,32.55,81233.23,0.0,0.46017,0.00017,28.4067]
[1778500859847,32.55,81232.48,0.0,0.46004,0.00017,28.40552]
[1778500860855,32.55,81225.45,0.0,0.45884,0.00017,28.39432]
[1778500861861,32.54,81218.59,0.0,0.45767,0.00017,28.38314]
[1778500865649,32.54,81220.11,0.0,0.45793,0.00017,28.38563]
[1778500865702,32.54,81220.11,0.0,0.45793,0.00017,28.38563]
[1778500865712,32.54,81220.11,0.0,0.45793,0.00017,28.38563]
[1778500865716,32.54,81220.11,0.0,0.45793,0.00017,28.38563]
[1778500866387,32.54,81223.32,0.0,0.45847,0.00017,28.39088]
[1778500870609,32.56,81228.59,0.0,0.4594,0.00017,28.39955]
[1778500870616,32.56,81228.59,0.0,0.4594,0.00017,28.39955]
[1778500871329,32.56,81228.25,0.0,0.45934,0.00017,28.39901]
[1778500874233,32.56,81226.86,0.0,0.4591,0.00017,28.39678]
[1778500874334,32.56,81226.62,0.0,0.45906,0.00017,28.39639]
[1778500875736,32.56,81224.07,0.0,0.45863,0.00017,28.39229]
[1778500875958,32.56,81224.07,0.0,0.45863,0.00017,28.39229]
[1778500880994,32.56,81219.64,0.0,0.45788,0.00017,28.3851]
[1778500886033,32.57,81219.08,0.0,0.45779,0.00017,28.38423]
[1778500891067,32.57,81226.06,0.0,0.45898,0.00017,28.39207]
[1778500896103,32.57,81224.01,0.0,0.45863,0.00017,28.38881]
[1778500901138,32.58,81223.58,0.0,0.45857,0.00017,28.38816]
[1778500906173,32.57,81228.08,0.0,0.45933,0.00017,28.39536]
[1778500911208,32.57,81226.81,0.0,0.45911,0.00017,28.39329]
[1778500914247,32.57,81226.59,0.0,0.45907,0.00017,28.39292]
[1778500914332,32.57,81226.02,0.0,0.45897,0.00017,28.392]
[1778500915412,32.57,81226.02,0.0,0.45897,0.00017,28.392]
[1778500915414,32.57,81218.99,0.0,0.45777,0.00017,28.3806]
[1778500916275,32.57,81218.99,0.0,0.45777,0.00017,28.3806]
[1778500916416,32.57,81216.2,0.0,0.4573,0.00017,28.37601]
[1778500916521,32.57,81216.2,0.0,0.4573,0.00017,28.37601]
[1778500917459,32.57,81214.93,0.0,0.45708,0.00017,28.37391]
[1778500922501,32.58,81209.59,0.0,0.45618,0.00017,28.36501]
[1778500927538,32.57,81206.05,0.0,0.45558,0.00017,28.35898]
[1778500932556,32.57,81201.42,0.0,0.45479,0.00017,28.35101]
[1778500937599,32.57,81202.55,0.0,0.45498,0.00017,28.35296]
[1778500942640,32.57,81204.02,0.0,0.45523,0.00017,28.35549]
[1778500947701,32.57,81205.12,0.0,0.45542,0.00017,28.35737]
[1778500952748,32.57,81209.24,0.0,0.45611,0.00017,28.36088]
[1778500957760,32.58,81207.27,0.0,0.45579,0.00017,28.3576]
[1778500962804,32.58,81203.42,0.0,0.45513,0.00017,28.35098]
[1778500967806,32.58,81202.29,0.0,0.45493,0.00017,28.34901]
[1778500972847,32.57,81199.75,0.0,0.4545,0.00017,28.34458]
[1778500975495,32.57,81195.66,0.0,0.4538,0.00017,28.33742]
[1778500978499,32.57,81189.45,0.0,0.45274,0.00017,28.32638]
[1778500978508,32.57,81189.45,0.0,0.45274,0.00017,28.32638]
[1778500978795,32.57,81185.1,0.0,0.452,0.00017,28.31853]
[1778500985181,32.57,81181.58,0.0,0.45141,0.00017,28.31213]
[1778500985478,32.57,81181.58,0.0,0.45141,0.00017,28.31213]
[1778500985663,32.57,81181.13,0.0,0.45133,0.00017,28.31131]
[1778500986044,32.57,81181.13,0.0,0.45133,0.00017,28.31131]
[1778500986400,32.57,81179.99,0.0,0.45114,0.00017,28.30922]
[1778500987249,32.57,81179.99,0.0,0.45114,0.00017,28.30922]
[1778500987317,32.57,81179.99,0.0,0.45114,0.00017,28.30922]
[1778500990844,32.57,81173.36,0.0,0.45001,0.00017,28.29688]
[1778500992635,32.57,81173.29,0.0,0.45,0.00017,28.29674]
[1778500992644,32.57,81173.29,0.0,0.45,0.00017,28.29674]
[1778500993493,32.57,81167.43,0.0,0.449,0.00017,28.28565]
[1778500998563,32.57,81167.2,0.0,0.44896,0.00017,28.28519]
[1778500998579,32.57,81167.43,0.0,0.449,0.00017,28.28563]
[1778501000588,32.57,81175.14,0.0,0.45031,0.00017,28.30016]
[1778501001397,32.57,81175.14,0.0,0.45031,0.00017,28.30016]
[1778501001570,32.57,81176.2,0.0,0.45048,0.00017,28.30213]
[1778501003518,32.57,81168.23,0.0,0.44913,0.00017,28.28712]
[1778501008541,32.57,81166.39,0.0,0.44881,0.00017,28.28359]
[1778501012495,32.57,81175.11,0.0,0.45029,0.00017,28.29651]
[1778501017501,32.57,81175.93,0.0,0.45042,0.00017,28.29801]
[1778501022533,32.56,81175.18,0.0,0.45029,0.00017,28.29659]
[1778501023689,32.56,81169.21,0.0,0.44928,0.00017,28.28534]
[1778501023731,32.56,81169.21,0.0,0.44928,0.00017,28.28534]
[1778501024590,32.56,81166.36,0.0,0.44879,0.00017,28.2799]
[1778501029611,32.56,81165.84,0.0,0.4487,0.00017,28.27889]
[1778501034665,32.56,81166.64,0.0,0.44884,0.00017,28.28041]
[1778501039677,32.56,81169.52,0.0,0.44932,0.00017,28.28587]
[1778501044707,32.56,81170.18,0.0,0.44943,0.00017,28.2871]
[1778501046517,32.56,81162.41,0.0,0.44811,0.00017,28.27222]
[1778501050201,32.56,81163.93,0.0,0.44837,0.00017,28.27514]
[1778501050615,32.56,81168.46,0.0,0.44914,0.00017,28.28381]
[1778501055661,32.56,81173.5,0.0,0.44999,0.00017,28.29331]
[1778501060717,32.55,81178.99,0.0,0.45092,0.00017,28.30351]
[1778501065791,32.55,81178.17,0.0,0.45078,0.00017,28.30197]
[1778501067555,32.55,81185.46,0.0,0.45202,0.00017,28.31533]
[1778501070516,32.55,81186.78,0.0,0.45225,0.00017,28.31773]
[1778501075546,32.55,81185.2,0.0,0.45197,0.00017,28.31134]
[1778501078145,32.55,81190.48,0.0,0.45287,0.00017,28.32086]
[1778501078153,32.55,81190.48,0.0,0.45287,0.00017,28.32086]
[1778501078579,32.55,81189.37,0.0,0.45268,0.00017,28.31887]
[1778501082562,32.55,81181.08,0.0,0.45127,0.00017,28.3038]
[1778501084620,32.55,81176.53,0.0,0.45049,0.00017,28.29538]
[1778501085425,32.55,81177.03,0.0,0.45058,0.00017,28.29632]
[1778501090460,32.55,81175.06,0.0,0.45024,0.00017,28.29262]
[1778501096502,32.55,81173.95,0.0,0.45005,0.00017,28.29052]
[1778501102547,32.55,81175.28,0.0,0.45027,0.00017,28.29298]
[1778501106818,32.55,81178.0,0.0,0.45074,0.00017,28.29804]
[1778501107579,32.55,81177.38,0.0,0.45063,0.00017,28.29688]
[1778501111666,32.55,81188.41,0.0,0.4525,0.00017,28.31704]
[1778501113079,32.55,81188.13,0.0,0.45246,0.00017,28.31653]
[1778501113085,32.55,81188.13,0.0,0.45246,0.00017,28.31653]
[1778501113621,32.55,81188.13,0.0,0.45245,0.00017,28.31651]
[1778501118665,32.54,81191.18,0.0,0.45297,0.00017,28.32197]
[1778501123668,32.54,81193.81,0.0,0.45342,0.00017,28.32662]
[1778501128699,32.54,81195.28,0.0,0.45366,0.00017,28.3292]
[1778501133715,32.54,81195.63,0.0,0.45371,0.00017,28.32625]
[1778501138765,32.54,81192.48,0.0,0.45317,0.00017,28.32065]
[1778501143812,32.54,81188.62,0.0,0.45251,0.00017,28.31372]
[1778501148882,32.53,81185.5,0.0,0.45198,0.00017,28.30804]
[1778501153742,32.53,81178.43,0.0,0.45077,0.00017,28.29504]
[1778501158796,32.53,81178.98,0.0,0.45087,0.00017,28.29606]
[1778501163091,32.53,81174.66,0.0,0.45013,0.00017,28.288]
[1778501163727,32.53,81171.08,0.0,0.44952,0.00017,28.28126]
[1778501168746,32.53,81168.69,0.0,0.44911,0.00017,28.27671]
[1778501173802,32.53,81168.15,0.0,0.44902,0.00017,28.27565]
[1778501174663,32.53,81168.15,0.0,0.44902,0.00017,28.27565]
[1778501175531,32.53,81168.65,0.0,0.4491,0.00017,28.27661]
[1778501176784,32.53,81159.83,0.0,0.4476,0.00017,28.25961]
[1778501177754,32.53,81160.67,0.0,0.44774,0.00017,28.26124]
[1778501182800,32.53,81160.65,0.0,0.44774,0.00017,28.26122]
[1778501186030,32.53,81159.56,0.0,0.44756,0.00017,28.2591]
[1778501186359,32.53,81156.74,0.0,0.44708,0.00017,28.25358]
[1778501191677,32.53,81153.75,0.0,0.44657,0.00017,28.24771]
[1778501191682,32.53,81153.75,0.0,0.44657,0.00017,28.24771]
[1778501191714,32.53,81150.74,0.0,0.44605,0.00017,28.2382]
[1778501191790,32.53,81150.74,0.0,0.44605,0.00017,28.2382]
[1778501192328,32.53,81150.74,0.0,0.44605,0.00017,28.2382]
[1778501192339,32.53,81150.74,0.0,0.44605,0.00017,28.2382]
[1778501192772,32.53,81143.19,0.0,0.44477,0.00017,28.223]
[1778501197843,32.54,81137.34,0.0,0.44378,0.00017,28.21105]
[1778501198273,32.54,81137.34,0.0,0.44378,0.00017,28.21105]
[1778501198720,32.54,81137.34,0.0,0.44378,0.00017,28.21107]
[1778501203763,32.54,81133.15,0.0,0.44307,0.00017,28.20242]
[1778501205328,32.54,81133.15,0.0,0.44308,0.00017,28.20244]
[1778501205667,32.54,81132.55,0.0,0.44298,0.00017,28.2012]
[1778501211275,32.54,81137.57,0.0,0.44383,0.00017,28.21168]
[1778501213259,32.55,81136.77,0.0,0.4437,0.00017,28.21008]
[1778501213335,32.55,81137.54,0.0,0.44384,0.00017,28.21169]
[1778501217298,32.55,81139.59,0.0,0.44419,0.00017,28.21598]
[1778501217778,32.55,81148.8,0.0,0.44575,0.00017,28.23462]
[1778501220704,32.55,81151.22,0.0,0.44616,0.00017,28.23941]
[1778501220733,32.54,81151.51,0.0,0.44621,0.00017,28.23996]
[1778501221157,32.54,81151.51,0.0,0.44621,0.00017,28.23996]
[1778501221797,32.55,81143.75,0.0,0.44489,0.00017,28.22437]
[1778501223772,32.55,81137.8,0.0,0.44388,0.00017,28.21224]
[1778501228800,32.55,81141.63,0.0,0.44454,0.00017,28.22018]
[1778501230503,32.55,81143.0,0.0,0.44478,0.00017,28.22301]
[1778501230527,32.55,81143.0,0.0,0.44478,0.00017,28.22301]
[1778501230559,32.55,81143.0,0.0,0.44478,0.00017,28.22301]
[1778501230604,32.55,81143.0,0.0,0.44478,0.00017,28.22303]
[1778501231770,32.55,81136.47,0.0,0.44367,0.00017,28.20963]
[1778501233480,32.55,81136.47,0.0,0.44367,0.00017,28.20963]
[1778501233493,32.55,81136.47,0.0,0.44367,0.00017,28.20963]
[1778501233720,32.55,81133.19,0.0,0.44311,0.00017,28.20281]
[1778501236143,32.55,81133.19,0.0,0.44311,0.00017,28.20281]
[1778501236551,32.55,81133.19,0.0,0.44311,0.00017,28.20281]
[1778501236650,32.55,81126.17,0.0,0.44192,0.00017,28.18805]
[1778501241724,32.55,81120.9,0.0,0.44102,0.00017,28.17679]
[1778501241819,32.55,81109.32,0.0,0.43906,0.00017,28.1516]
[1778501243545,32.55,81108.49,0.0,0.43892,0.00017,28.14977]
[1778501248580,32.55,81108.23,0.0,0.43887,0.00017,28.14921]
[1778501250164,32.55,81108.11,0.0,0.43885,0.00017,28.14895]
[1778501250190,32.55,81108.11,0.0,0.43885,0.00017,28.14895]
[1778501250797,32.55,81112.97,0.0,0.43968,0.00017,28.15963]
[1778501251754,32.55,81112.97,0.0,0.43968,0.00017,28.15963]
[1778501257644,32.55,81110.36,0.0,0.43922,0.00017,28.15034]
[1778501258767,32.55,81110.36,0.0,0.43922,0.00017,28.15034]
[1778501258825,32.55,81110.36,0.0,0.43922,0.00017,28.15034]
[1778501258801,32.55,81109.0,0.0,0.43899,0.00017,28.14734]
[1778501259665,32.55,81123.99,0.0,0.44154,0.00017,28.17984]
[1778501260664,32.55,81123.99,0.0,0.44154,0.00017,28.17983]
[1778501265698,32.55,81120.05,0.0,0.44086,0.00017,28.17133]
[1778501268720,32.55,81127.57,0.0,0.44213,0.00017,28.18731]
[1778501273755,32.54,81130.87,0.0,0.44268,0.00017,28.19417]
[1778501278791,32.54,81126.72,0.0,0.44197,0.00017,28.18534]
[1778501280114,32.54,81127.08,0.0,0.44203,0.00017,28.18609]
[1778501285129,32.53,81124.38,0.0,0.44157,0.00017,28.18028]
[1778501286181,32.53,81125.1,0.0,0.44169,0.00017,28.1818]
[1778501292834,32.53,81124.51,0.0,0.44158,0.00017,28.18046]
[1778501292883,32.53,81123.12,0.0,0.44134,0.00017,28.17748]
[1778501292922,32.53,81123.12,0.0,0.44134,0.00017,28.17748]
[1778501293250,32.53,81126.44,0.0,0.4419,0.00017,28.18453]
[1778501298662,32.53,81131.33,0.0,0.44273,0.00017,28.19478]
[1778501298939,32.52,81139.42,0.0,0.4441,0.00017,28.21154]
[1778501304974,32.52,81143.79,0.0,0.44483,0.00017,28.22032]
[1778501310009,32.51,81143.93,0.0,0.44484,0.00017,28.22049]
[1778501315044,32.5,81142.34,0.0,0.44455,0.00017,28.21358]
[1778501320200,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320214,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320272,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320379,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320419,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320587,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320597,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320787,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320803,32.5,81143.24,0.0,0.44469,0.00017,28.2153]
[1778501320885,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501320990,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321008,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321192,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321219,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321470,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321486,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321681,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321693,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321890,32.5,81153.73,0.0,0.44648,0.00017,28.23641]
[1778501321893,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501321902,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322117,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322145,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322157,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322159,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322174,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322655,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322659,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322683,32.5,81162.02,0.0,0.44789,0.00017,28.25269]
[1778501322721,32.5,81164.21,0.0,0.44826,0.00017,28.25694]
[1778501324722,32.5,81164.21,0.0,0.44826,0.00017,28.25694]
[1778501324821,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326078,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326085,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326088,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326181,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326212,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326287,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326304,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326391,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326430,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326475,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326494,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326720,32.5,81165.64,0.0,0.44851,0.00017,28.2597]
[1778501326818,32.5,81169.79,0.0,0.44922,0.00017,28.26763]
[1778501332476,32.5,81171.55,0.0,0.44952,0.00017,28.27097]
[1778501332487,32.5,81171.55,0.0,0.44952,0.00017,28.27097]
[1778501332652,32.5,81171.15,0.0,0.44945,0.00017,28.27021]
[1778501338906,32.5,81171.44,0.0,0.4495,0.00017,28.27075]
[1778501342325,32.5,81171.64,0.0,0.44953,0.00017,28.27113]
[1778501342886,32.5,81157.64,0.0,0.44714,0.00017,28.24413]
[1778501343521,32.5,81157.64,0.0,0.44714,0.00017,28.24413]
[1778501343731,32.5,81156.14,0.0,0.44689,0.00017,28.24119]
[1778501344953,32.5,81156.77,0.0,0.447,0.00017,28.24243]
[1778501345917,32.5,81147.93,0.0,0.44549,0.00017,28.22485]
[1778501347404,32.5,81145.86,0.0,0.44514,0.00017,28.22068]
[1778501347505,32.5,81146.86,0.0,0.44531,0.00017,28.2227]
[1778501349506,32.5,81146.86,0.0,0.44531,0.00017,28.22267]
[1778501349512,32.5,81146.86,0.0,0.44531,0.00017,28.22267]
[1778501349886,32.5,81148.33,0.0,0.44555,0.00017,28.22557]
[1778501354892,32.49,81150.69,0.0,0.44594,0.00017,28.23014]
[1778501359916,32.49,81151.2,0.0,0.44602,0.00017,28.23111]
[1778501364941,32.48,81156.35,0.0,0.44689,0.00017,28.2413]
[1778501366981,32.49,81148.71,0.0,0.4456,0.00017,28.22611]
[1778501372028,32.49,81144.63,0.0,0.4449,0.00017,28.21437]
[1778501377030,32.49,81141.13,0.0,0.4443,0.00017,28.2072]
[1778501382069,32.49,81142.23,0.0,0.44449,0.00017,28.20948]
[1778501385889,32.49,81149.46,0.0,0.44572,0.00017,28.22415]
[1778501388849,32.49,81139.49,0.0,0.44402,0.00017,28.20385]
[1778501393559,32.48,81140.56,0.0,0.4442,0.00017,28.20598]
[1778501393566,32.48,81140.56,0.0,0.4442,0.00017,28.20598]
[1778501393575,32.48,81140.56,0.0,0.4442,0.00017,28.20598]
[1778501395582,32.48,81139.36,0.0,0.44399,0.00017,28.20347]
[1778501395652,32.48,81139.85,0.0,0.44407,0.00017,28.20446]
[1778501401260,32.48,81133.8,0.0,0.44303,0.00017,28.19184]
[1778501401825,32.48,81133.8,0.0,0.44303,0.00017,28.19184]
[1778501401836,32.48,81133.8,0.0,0.44303,0.00017,28.19184]
[1778501401901,32.48,81129.55,0.0,0.44231,0.00017,28.18289]
[1778501407111,32.47,81124.11,0.0,0.44137,0.00017,28.17126]
[1778501412742,32.47,81119.68,0.0,0.44061,0.00017,28.16166]
[1778501417777,32.47,81117.01,0.0,0.44016,0.00017,28.15582]
[1778501419906,32.47,81114.84,0.0,0.43978,0.00017,28.15107]
[1778501419959,32.47,81114.84,0.0,0.43978,0.00017,28.15107]
[1778501419964,32.47,81114.16,0.0,0.43967,0.00017,28.14957]
[1778501424713,32.47,81112.12,0.0,0.43932,0.00017,28.14507]
[1778501424826,32.47,81111.25,0.0,0.43917,0.00017,28.14311]
[1778501426840,32.47,81103.66,0.0,0.43788,0.00017,28.12622]
[1778501433135,32.46,81100.74,0.0,0.43738,0.00017,28.11963]
[1778501433961,32.46,81100.74,0.0,0.43738,0.00017,28.11963]
[1778501433992,32.46,81100.35,0.0,0.4373,0.00017,28.11518]
[1778501437677,32.46,81099.47,0.0,0.43715,0.00017,28.11318]
[1778501439931,32.46,81091.07,0.0,0.43572,0.00017,28.09393]
[1778501440923,32.46,81091.07,0.0,0.43572,0.00017,28.09393]
[1778501445973,32.46,81091.88,0.0,0.43585,0.00017,28.09573]
[1778501449831,32.46,81092.6,0.0,0.43597,0.00017,28.09735]
[1778501450002,32.46,81093.18,0.0,0.43607,0.00017,28.09868]
[1778501452021,32.46,81081.12,0.0,0.43402,0.00017,28.07056]
[1778501457058,32.46,81079.88,0.0,0.4338,0.00017,28.06758]
[1778501458062,32.46,81070.77,0.0,0.43226,0.00017,28.04581]
[1778501460084,32.46,81065.97,0.0,0.43144,0.00017,28.03418]
[1778501461083,32.46,81071.09,0.0,0.43231,0.00017,28.04659]
[1778501466856,32.46,81072.87,0.0,0.43261,0.00017,28.05089]
[1778501472160,32.46,81077.0,0.0,0.43332,0.00017,28.0608]
[1778501477195,32.46,81084.19,0.0,0.43454,0.00017,28.07782]
[1778501479909,32.46,81093.91,0.0,0.43619,0.00017,28.10037]
[1778501485251,32.46,81095.35,0.0,0.43644,0.00017,28.10363]
[1778501489624,32.46,81094.47,0.0,0.43628,0.00017,28.10159]
[1778501489979,32.46,81093.96,0.0,0.4362,0.00017,28.10041]
[1778501490842,32.46,81093.96,0.0,0.4362,0.00017,28.10041]
[1778501496329,32.45,81094.08,0.0,0.4362,0.00017,28.09706]
[1778501501367,32.45,81093.43,0.0,0.43609,0.00017,28.0955]
[1778501506403,32.45,81091.87,0.0,0.43581,0.00017,28.09184]
[1778501508608,32.45,81091.92,0.0,0.43582,0.00017,28.09194]
[1778501508709,32.45,81092.15,0.0,0.43586,0.00017,28.09246]
[1778501510121,32.45,81084.84,0.0,0.43461,0.00017,28.07544]
[1778501515685,32.45,81080.73,0.0,0.43391,0.00017,28.06574]
[1778501521223,32.45,81081.44,0.0,0.43403,0.00017,28.06741]
[1778501526548,32.45,81082.4,0.0,0.4342,0.00017,28.06968]
[1778501531582,32.45,81084.61,0.0,0.43458,0.00017,28.0749]
[1778501536617,32.45,81085.09,0.0,0.43466,0.00017,28.07606]
[1778501541654,32.45,81086.92,0.0,0.43497,0.00017,28.08038]
[1778501546687,32.45,81087.57,0.0,0.43509,0.00017,28.08192]
[1778501549994,32.45,81096.57,0.0,0.43662,0.00017,28.10269]
[1778501554845,32.45,81096.87,0.0,0.43666,0.00017,28.09979]
[1778501560352,32.45,81098.8,0.0,0.43699,0.00017,28.10417]
[1778501566131,32.45,81097.47,0.0,0.43675,0.00017,28.10109]
[1778501572186,32.44,81096.73,0.0,0.43662,0.00017,28.09932]
[1778501580926,32.44,81088.66,0.0,0.43524,0.00017,28.0806]
[1778501586024,32.44,81087.74,0.0,0.43508,0.00017,28.07842]
[1778501591059,32.44,81088.66,0.0,0.43523,0.00017,28.08052]
[1778501596062,32.43,81090.59,0.0,0.43555,0.00017,28.08495]
[1778501601066,32.43,81091.81,0.0,0.43576,0.00017,28.08771]
[1778501606202,32.43,81091.04,0.0,0.43562,0.00017,28.08587]
[1778501611232,32.43,81090.31,0.0,0.43549,0.00017,28.08412]
[1778501616345,32.43,81091.35,0.0,0.43565,0.00017,28.0829]
[1778501621382,32.42,81090.75,0.0,0.43555,0.00017,28.08147]
[1778501626483,32.42,81091.22,0.0,0.43562,0.00017,28.08252]
[1778501627878,32.42,81091.09,0.0,0.4356,0.00017,28.08221]
[1778501628017,32.42,81091.09,0.0,0.4356,0.00017,28.08221]
[1778501628160,32.42,81090.87,0.0,0.43556,0.00017,28.0817]
[1778501628724,32.42,81097.41,0.0,0.43668,0.00017,28.09674]
[1778501634216,32.42,81092.57,0.0,0.43585,0.00017,28.08561]
[1778501639332,32.42,81091.77,0.0,0.43571,0.00017,28.08373]
[1778501644849,32.42,81091.58,0.0,0.43568,0.00017,28.08328]
[1778501651114,32.42,81090.7,0.0,0.43553,0.00017,28.08121]
[1778501656451,32.42,81091.88,0.0,0.43573,0.00017,28.08393]
[1778501664796,32.42,81097.36,0.0,0.43666,0.00017,28.09654]
[1778501671255,32.42,81098.62,0.0,0.43687,0.00017,28.09589]
[1778501676592,32.42,81097.44,0.0,0.43667,0.00017,28.09321]
[1778501682238,32.42,81094.01,0.0,0.43609,0.00017,28.08534]
[1778501688679,32.42,81093.44,0.0,0.43599,0.00017,28.08399]
[1778501693714,32.42,81093.12,0.0,0.43593,0.00017,28.08323]
[1778501699758,32.42,81092.42,0.0,0.43581,0.00017,28.08157]
[1778501703787,32.42,81084.81,0.0,0.43451,0.00017,28.06382]
[1778501705970,32.41,81084.32,0.0,0.43442,0.00017,28.06266]
[1778501706298,32.41,81085.24,0.0,0.43458,0.00017,28.0648]
[1778501707239,32.41,81074.41,0.0,0.43273,0.00017,28.03909]
[1778501708239,32.41,81074.41,0.0,0.43273,0.00017,28.03909]
[1778501708251,32.41,81074.41,0.0,0.43273,0.00017,28.03909]
[1778501708307,32.41,81075.42,0.0,0.43291,0.00017,28.04151]
[1778501713444,32.41,81077.9,0.0,0.43333,0.00017,28.04744]
[1778501718448,32.41,81079.96,0.0,0.43368,0.00017,28.05236]
[1778501723017,32.41,81081.87,0.0,0.43401,0.00017,28.05689]
[1778501723238,32.42,81081.87,0.0,0.43401,0.00017,28.0569]
[1778501725261,32.42,81092.15,0.0,0.43576,0.00017,28.08092]
[1778501730976,32.41,81091.74,0.0,0.43569,0.00017,28.07995]
[1778501731877,32.41,81091.74,0.0,0.43569,0.00017,28.07995]
[1778501731917,32.41,81091.74,0.0,0.43569,0.00017,28.07995]
[1778501732380,32.41,81097.13,0.0,0.43659,0.00017,28.08877]
[1778501732895,32.41,81097.13,0.0,0.43659,0.00017,28.08877]
[1778501732907,32.41,81097.13,0.0,0.43659,0.00017,28.08877]
[1778501733204,32.41,81103.16,0.0,0.43762,0.00017,28.10245]
[1778501736254,32.41,81109.76,0.0,0.43875,0.00017,28.11722]
[1778501740897,32.41,81115.85,0.0,0.43979,0.00017,28.13068]
[1778501741362,32.41,81119.07,0.0,0.44033,0.00017,28.13769]
[1778501746381,32.41,81117.39,0.0,0.44005,0.00017,28.13406]
[1778501749700,32.42,81115.48,0.0,0.43973,0.00017,28.12994]
[1778501749722,32.42,81115.48,0.0,0.43973,0.00017,28.12994]
[1778501749754,32.42,81115.48,0.0,0.43973,0.00017,28.12994]
[1778501749844,32.42,81115.48,0.0,0.43973,0.00017,28.12994]
[1778501750120,32.42,81115.48,0.0,0.43973,0.00017,28.12994]
[1778501751909,32.42,81121.81,0.0,0.44081,0.00017,28.1437]
[1778501752712,32.42,81120.56,0.0,0.44059,0.00017,28.14099]
[1778501753136,32.42,81120.56,0.0,0.44059,0.00017,28.14099]
[1778501756157,32.41,81113.78,0.0,0.43943,0.00017,28.12614]
[1778501762199,32.41,81111.48,0.0,0.43903,0.00017,28.1209]
[1778501769248,32.4,81110.16,0.0,0.43878,0.00017,28.11778]
[1778501774290,32.39,81108.27,0.0,0.43845,0.00017,28.11344]
[1778501778311,32.39,81114.71,0.0,0.43955,0.00017,28.12768]
[1778501783346,32.39,81116.2,0.0,0.4398,0.00017,28.13092]
[1778501788381,32.39,81117.63,0.0,0.44004,0.00017,28.13401]
[1778501793687,32.39,81120.28,0.0,0.44048,0.00017,28.13618]
[1778501794338,32.39,81120.28,0.0,0.44048,0.00017,28.13618]
[1778501794349,32.39,81120.28,0.0,0.44048,0.00017,28.13618]
[1778501794438,32.39,81119.13,0.0,0.44028,0.00017,28.13366]
[1778501796338,32.39,81118.88,0.0,0.44024,0.00017,28.1331]
[1778501796350,32.39,81118.88,0.0,0.44024,0.00017,28.1331]
[1778501796395,32.39,81118.88,0.0,0.44023,0.00017,28.13309]
[1778501800619,32.38,81120.69,0.0,0.44054,0.00017,28.13697]
[1778501800810,32.38,81120.69,0.0,0.44054,0.00017,28.13697]
[1778501801473,32.38,81120.64,0.0,0.44053,0.00017,28.13685]
[1778501806738,32.38,81121.2,0.0,0.44062,0.00017,28.13801]
[1778501806824,32.38,81122.21,0.0,0.44079,0.00017,28.14019]
[1778501811819,32.38,81120.25,0.0,0.44045,0.00017,28.1359]
[1778501811828,32.38,81120.25,0.0,0.44045,0.00017,28.1359]
[1778501812412,32.38,81116.97,0.0,0.43989,0.00017,28.12873]
[1778501817441,32.38,81115.15,0.0,0.43957,0.00017,28.12467]
[1778501822441,32.37,81112.29,0.0,0.43908,0.00017,28.11826]
[1778501827528,32.37,81111.56,0.0,0.43894,0.00017,28.11651]
[1778501828397,32.37,81111.56,0.0,0.43894,0.00017,28.11651]
[1778501828495,32.37,81111.56,0.0,0.43894,0.00017,28.11651]
[1778501828439,32.37,81110.63,0.0,0.43878,0.00017,28.11443]
[1778501828505,32.37,81110.63,0.0,0.43878,0.00017,28.11443]
[1778501830509,32.36,81120.74,0.0,0.44051,0.00017,28.13663]
[1778501832468,32.36,81122.0,0.0,0.44072,0.00017,28.13936]
[1778501833394,32.36,81124.53,0.0,0.44115,0.00017,28.14481]
[1778501835374,32.36,81124.06,0.0,0.44107,0.00017,28.14377]
[1778501835493,32.36,81123.87,0.0,0.44103,0.00017,28.14333]
[1778501835607,32.36,81123.87,0.0,0.44103,0.00017,28.14333]
[1778501835637,32.36,81123.87,0.0,0.44103,0.00017,28.14333]
[1778501835673,32.36,81123.87,0.0,0.44103,0.00017,28.14333]
[1778501835849,32.36,81123.87,0.0,0.44103,0.00017,28.14333]
[1778501835924,32.36,81132.27,0.0,0.44247,0.00017,28.16125]
[1778501837725,32.36,81135.64,0.0,0.44304,0.00017,28.16828]
[1778501842760,32.36,81137.33,0.0,0.44333,0.00017,28.17188]
[1778501848801,32.37,81138.14,0.0,0.44349,0.00017,28.17371]
[1778501853894,32.37,81136.43,0.0,0.4432,0.00017,28.16668]
[1778501854142,32.37,81136.43,0.0,0.4432,0.00017,28.16668]
[1778501854529,32.37,81105.27,0.0,0.43787,0.00017,28.09906]
[1778501854622,32.37,81105.27,0.0,0.43787,0.00017,28.09906]
[1778501855293,32.37,81095.5,0.0,0.4362,0.00017,28.07682]
[1778501856434,32.37,81095.5,0.0,0.4362,0.00017,28.07682]
[1778501856445,32.37,81091.94,0.0,0.43559,0.00017,28.06858]
[1778501857606,32.37,81092.03,0.0,0.43561,0.00017,28.06879]
[1778501858499,32.37,81092.63,0.0,0.43571,0.00017,28.07016]
[1778501863504,32.37,81092.39,0.0,0.43566,0.00017,28.06957]
[1778501868557,32.37,81093.06,0.0,0.43578,0.00017,28.07109]
[1778501873610,32.37,81096.03,0.0,0.43628,0.00017,28.07789]
[1778501875824,32.37,81095.98,0.0,0.43627,0.00017,28.07777]
[1778501875857,32.37,81095.98,0.0,0.43627,0.00017,28.07777]
[1778501878363,32.37,81096.32,0.0,0.43633,0.00017,28.07854]
[1778501884085,32.36,81100.71,0.0,0.43707,0.00017,28.08854]
[1778501884204,32.36,81100.71,0.0,0.43707,0.00017,28.08854]
[1778501884482,32.36,81100.31,0.0,0.43701,0.00017,28.08763]
[1778501885220,32.36,81100.31,0.0,0.43701,0.00017,28.08763]
[1778501885227,32.36,81100.31,0.0,0.43701,0.00017,28.08763]
[1778501885527,32.36,81095.7,0.0,0.43622,0.00017,28.07708]
[1778501890530,32.36,81093.17,0.0,0.43578,0.00017,28.07122]
[1778501895552,32.36,81090.86,0.0,0.43539,0.00017,28.06582]
[1778501896598,32.36,81098.25,0.0,0.43665,0.00017,28.08285]
[1778501901632,32.36,81098.84,0.0,0.43675,0.00017,28.08421]
[1778501906647,32.36,81099.05,0.0,0.43679,0.00017,28.08471]
[1778501909338,32.36,81099.19,0.0,0.43681,0.00017,28.08503]
[1778501909562,32.36,81099.19,0.0,0.43681,0.00017,28.08503]
[1778501909578,32.36,81099.6,0.0,0.43688,0.00017,28.08597]
[1778501910288,32.36,81099.6,0.0,0.43688,0.00017,28.08597]
[1778501910554,32.36,81114.04,0.0,0.43935,0.00017,28.11836]
[1778501910912,32.36,81114.04,0.0,0.43935,0.00017,28.11836]
[1778501910941,32.36,81114.04,0.0,0.43935,0.00017,28.11836]
[1778501911249,32.36,81113.63,0.0,0.43927,0.00017,28.1139]
[1778501912329,32.36,81113.63,0.0,0.43927,0.00017,28.1139]
[1778501912392,32.36,81115.27,0.0,0.43955,0.00017,28.11754]
[1778501913511,32.36,81126.6,0.0,0.44149,0.00017,28.14213]
[1778501913663,32.36,81126.6,0.0,0.44149,0.00017,28.14213]
[1778501913669,32.36,81126.6,0.0,0.44149,0.00017,28.14213]
[1778501913707,32.36,81126.6,0.0,0.44149,0.00017,28.14213]
[1778501913745,32.36,81126.6,0.0,0.44149,0.00017,28.14213]
[1778501914270,32.36,81126.6,0.0,0.44149,0.00017,28.14213]
[1778501916388,32.36,81128.33,0.0,0.44178,0.00017,28.14581]
[1778501916585,32.36,81133.76,0.0,0.44271,0.00017,28.15732]
[1778501917484,32.36,81140.15,0.0,0.4438,0.00017,28.17065]
[1778501922493,32.36,81146.27,0.0,0.44484,0.00017,28.18318]
[1778501924609,32.36,81137.99,0.0,0.44342,0.00017,28.16606]
[1778501926677,32.36,81148.15,0.0,0.44516,0.00017,28.18695]
[1778501930589,32.35,81153.42,0.0,0.44606,0.00017,28.19753]
[1778501930594,32.35,81163.07,0.0,0.44771,0.00017,28.21664]
[1778501931449,32.35,81163.07,0.0,0.44771,0.00017,28.21664]
[1778501931456,32.35,81163.07,0.0,0.44771,0.00017,28.21664]
[1778501931505,32.35,81163.57,0.0,0.4478,0.00017,28.21763]
[1778501933459,32.35,81162.11,0.0,0.44755,0.00017,28.21478]
[1778501933516,32.36,81163.96,0.0,0.44787,0.00017,28.2184]
[1778501938443,32.36,81165.93,0.0,0.44821,0.00017,28.22226]
[1778501938544,32.36,81167.93,0.0,0.44855,0.00017,28.22614]
[1778501944502,32.36,81166.7,0.0,0.44834,0.00017,28.22379]
[1778501946566,32.36,81184.03,0.0,0.45131,0.00017,28.25657]
[1778501947414,32.36,81184.03,0.0,0.45131,0.00017,28.25657]
[1778501947508,32.36,81184.03,0.0,0.45131,0.00017,28.25657]
[1778501947577,32.36,81185.71,0.0,0.4516,0.00017,28.25967]
[1778501948496,32.36,81185.71,0.0,0.4516,0.00017,28.25967]
[1778501948503,32.36,81185.71,0.0,0.4516,0.00017,28.25967]
[1778501948573,32.36,81185.71,0.0,0.4516,0.00017,28.25967]
[1778501950030,32.36,81188.32,0.0,0.45205,0.00017,28.26446]
[1778501950589,32.36,81185.31,0.0,0.45154,0.00017,28.25896]
[1778501952581,32.36,81181.99,0.0,0.45097,0.00017,28.25283]
[1778501952603,32.36,81181.21,0.0,0.45084,0.00017,28.25139]
[1778501954615,32.36,81189.52,0.0,0.45226,0.00017,28.26668]
[1778501957637,32.37,81182.61,0.0,0.45108,0.00017,28.25403]
[1778501963146,32.37,81177.48,0.0,0.4502,0.00017,28.24448]
[1778501963834,32.37,81177.48,0.0,0.45021,0.00017,28.2445]
[1778501964083,32.37,81177.48,0.0,0.45021,0.00017,28.2445]
[1778501964608,32.37,81177.48,0.0,0.45021,0.00017,28.2445]
[1778501964641,32.37,81177.48,0.0,0.45021,0.00017,28.2445]
[1778501964624,32.37,81176.66,0.0,0.45007,0.00017,28.24295]
[1778501964724,32.37,81176.66,0.0,0.45007,0.00017,28.24295]
[1778501964855,32.37,81176.66,0.0,0.45007,0.00017,28.24295]
[1778501965265,32.37,81134.22,0.0,0.4428,0.00017,28.1584]
[1778501966303,32.37,81135.36,0.0,0.44299,0.00017,28.16079]
[1778501967267,32.37,81135.36,0.0,0.44299,0.00017,28.16079]
[1778501967294,32.37,81135.41,0.0,0.443,0.00017,28.16089]
[1778501968990,32.37,81135.41,0.0,0.443,0.00017,28.16089]
[1778501969206,32.37,81134.59,0.0,0.44286,0.00017,28.15916]
[1778501971329,32.37,81134.59,0.0,0.44286,0.00017,28.15916]
[1778501971415,32.37,81134.59,0.0,0.44286,0.00017,28.15916]
[1778501971634,32.37,81134.59,0.0,0.44286,0.00017,28.15916]
[1778501971698,32.37,81133.61,0.0,0.44268,0.00017,28.1535]
[1778501971738,32.37,81130.66,0.0,0.44218,0.00017,28.14727]
[1778501973369,32.37,81130.66,0.0,0.44218,0.00017,28.14727]
[1778501973397,32.37,81130.66,0.0,0.44218,0.00017,28.14727]
[1778501973401,32.37,81130.66,0.0,0.44218,0.00017,28.14727]
[1778501973472,32.37,81130.66,0.0,0.44218,0.00017,28.14727]
[1778501973496,32.37,81130.66,0.0,0.44218,0.00017,28.14727]
[1778501973541,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501973712,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501973729,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501973928,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501973961,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974147,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974185,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974404,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974432,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974630,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974640,32.36,81127.33,0.0,0.44161,0.00017,28.14017]
[1778501974472,32.36,81126.23,0.0,0.44142,0.00017,28.13781]
[1778501974936,32.36,81126.23,0.0,0.44142,0.00017,28.13781]
[1778501974964,32.36,81126.23,0.0,0.44142,0.00017,28.13781]
[1778501974977,32.36,81126.23,0.0,0.44142,0.00017,28.13781]
[1778501974981,32.36,81126.23,0.0,0.44142,0.00017,28.13781]
[1778501975299,32.36,81124.89,0.0,0.44119,0.00017,28.13493]
[1778501979700,32.36,81121.36,0.0,0.44057,0.00017,28.1272]
[1778501980549,32.36,81119.86,0.0,0.44031,0.00017,28.12388]
[1778501981433,32.36,81119.86,0.0,0.44031,0.00017,28.12388]
[1778501981438,32.36,81119.86,0.0,0.44031,0.00017,28.12388]
[1778501981588,32.36,81118.86,0.0,0.44014,0.00017,28.12168]
[1778501986636,32.35,81116.53,0.0,0.43973,0.00017,28.11646]
[1778501991326,32.35,81113.34,0.0,0.43917,0.00017,28.1093]
[1778501991517,32.35,81113.34,0.0,0.43917,0.00017,28.1093]
[1778501991520,32.35,81113.34,0.0,0.43917,0.00017,28.1093]
[1778501991555,32.35,81113.34,0.0,0.43917,0.00017,28.1093]
[1778501991565,32.34,81113.34,0.0,0.43917,0.00017,28.10927]
[1778501993532,32.34,81120.06,0.0,0.44032,0.00017,28.12398]
[1778501994130,32.34,81113.37,0.0,0.43917,0.00017,28.1093]
[1778501998526,32.34,81110.96,0.0,0.43875,0.00017,28.10388]
[1778501998534,32.34,81110.96,0.0,0.43875,0.00017,28.10388]
[1778501998590,32.34,81110.57,0.0,0.43868,0.00017,28.10297]
[1778501999551,32.34,81119.71,0.0,0.44024,0.00017,28.1231]
[1778502004580,32.33,81114.74,0.0,0.43939,0.00017,28.11213]
[1778502009606,32.33,81111.77,0.0,0.43887,0.00017,28.10545]
[1778502012643,32.33,81105.13,0.0,0.43773,0.00017,28.09056]
[1778502017696,32.33,81103.99,0.0,0.43754,0.00017,28.08804]
[1778502022696,32.34,81101.93,0.0,0.4372,0.00017,28.08344]
[1778502027698,32.34,81100.68,0.0,0.43699,0.00017,28.08065]
[1778502032710,32.34,81106.95,0.0,0.43805,0.00017,28.09129]
[1778502033631,32.34,81119.31,0.0,0.44017,0.00017,28.11869]
[1778502038640,32.34,81118.11,0.0,0.43996,0.00017,28.11608]
[1778502043647,32.34,81120.82,0.0,0.44043,0.00017,28.12199]
[1778502046131,32.34,81121.53,0.0,0.44055,0.00017,28.12353]
[1778502046141,32.34,81121.53,0.0,0.44055,0.00017,28.12353]
[1778502046361,32.34,81121.9,0.0,0.44061,0.00017,28.12433]
[1778502052310,32.34,81123.09,0.0,0.44081,0.00017,28.12689]
[1778502057347,32.34,81126.62,0.0,0.44142,0.00017,28.13448]
[1778502062386,32.34,81128.56,0.0,0.44175,0.00017,28.13861]
[1778502067423,32.34,81129.18,0.0,0.44185,0.00017,28.13992]
[1778502072453,32.33,81134.4,0.0,0.44274,0.00017,28.15095]
[1778502076660,32.33,81135.47,0.0,0.44292,0.00017,28.15317]
[1778502076682,32.33,81135.47,0.0,0.44292,0.00017,28.15317]
[1778502076674,32.33,81136.01,0.0,0.44302,0.00017,28.1543]
[1778502077755,32.33,81147.11,0.0,0.44492,0.00017,28.17726]
[1778502082757,32.33,81142.67,0.0,0.44415,0.00017,28.16811]
[1778502087823,32.33,81140.46,0.0,0.44377,0.00017,28.16349]
[1778502092893,32.33,81141.25,0.0,0.44389,0.00017,28.16154]
[1778502093684,32.33,81132.71,0.0,0.44243,0.00017,28.14366]
[1778502096867,32.33,81134.07,0.0,0.44266,0.00017,28.14653]
[1778502096878,32.33,81134.07,0.0,0.44266,0.00017,28.14653]
[1778502097726,32.33,81134.07,0.0,0.44266,0.00017,28.14652]
[1778502102749,32.33,81133.29,0.0,0.44253,0.00017,28.14487]
[1778502107788,32.33,81127.48,0.0,0.44153,0.00017,28.13251]
[1778502112842,32.33,81126.98,0.0,0.44145,0.00017,28.13144]
[1778502117874,32.33,81122.22,0.0,0.44063,0.00017,28.12117]
[1778502118965,32.33,81122.22,0.0,0.44063,0.00017,28.12117]
[1778502119015,32.33,81122.22,0.0,0.44063,0.00017,28.12117]
[1778502119783,32.33,81123.09,0.0,0.44078,0.00017,28.12306]
[1778502120796,32.33,81133.14,0.0,0.4425,0.00017,28.14456]
[1778502123098,32.33,81129.61,0.0,0.4419,0.00017,28.13707]
[1778502123811,32.33,81130.02,0.0,0.44197,0.00017,28.13794]
[1778502124818,32.33,81123.25,0.0,0.44081,0.00017,28.12341]
[1778502129829,32.33,81121.4,0.0,0.44049,0.00017,28.11941]
[1778502134862,32.33,81120.56,0.0,0.44035,0.00017,28.11763]
[1778502139880,32.33,81116.58,0.0,0.43967,0.00017,28.10894]
[1778502144892,32.33,81114.7,0.0,0.43935,0.00017,28.10474]
[1778502149934,32.33,81111.89,0.0,0.43886,0.00017,28.09846]
[1778502154089,32.32,81111.21,0.0,0.43873,0.00017,28.09335]
[1778502154837,32.32,81115.49,0.0,0.43947,0.00017,28.10284]
[1778502155858,32.32,81115.49,0.0,0.43947,0.00017,28.10284]
[1778502155859,32.32,81122.16,0.0,0.44061,0.00017,28.11743]
[1778502158863,32.32,81130.48,0.0,0.44203,0.00017,28.13531]
[1778502163900,32.32,81135.75,0.0,0.44293,0.00017,28.14645]
[1778502168935,32.32,81141.03,0.0,0.44384,0.00017,28.15745]
[1778502173967,32.32,81142.98,0.0,0.44417,0.00017,28.16146]
[1778502178980,32.32,81144.83,0.0,0.44449,0.00017,28.16525]
[1778502181779,32.32,81151.85,0.0,0.44569,0.00017,28.17952]
[1778502182826,32.32,81158.38,0.0,0.44681,0.00017,28.1926]
[1778502183251,32.32,81158.38,0.0,0.44681,0.00017,28.1926]
[1778502183258,32.32,81158.38,0.0,0.44681,0.00017,28.1926]
[1778502183261,32.32,81158.38,0.0,0.44681,0.00017,28.1926]
[1778502183881,32.32,81163.07,0.0,0.44762,0.00017,28.20186]
[1778502188884,32.32,81166.88,0.0,0.44828,0.00017,28.20933]
[1778502190328,32.33,81169.84,0.0,0.44879,0.00017,28.21507]
[1778502190896,32.33,81170.4,0.0,0.44888,0.00017,28.21615]
[1778502191437,32.33,81170.4,0.0,0.44888,0.00017,28.21615]
[1778502191473,32.33,81170.4,0.0,0.44888,0.00017,28.21615]
[1778502191765,32.33,81170.4,0.0,0.44888,0.00017,28.21615]
[1778502191804,32.33,81170.4,0.0,0.44888,0.00017,28.21615]
[1778502191866,32.33,81170.75,0.0,0.44894,0.00017,28.21684]
[1778502193328,32.33,81170.75,0.0,0.44894,0.00017,28.21684]
[1778502193392,32.33,81170.75,0.0,0.44894,0.00017,28.21684]
[1778502193429,32.33,81169.9,0.0,0.4488,0.00017,28.21521]
[1778502199869,32.33,81165.05,0.0,0.44797,0.00017,28.20587]
[1778502205383,32.34,81167.89,0.0,0.44847,0.00017,28.21148]
[1778502208896,32.34,81168.43,0.0,0.44856,0.00017,28.21254]
[1778502208963,32.34,81173.16,0.0,0.44938,0.00017,28.22162]
[1778502209066,32.34,81173.16,0.0,0.44938,0.00017,28.22162]
[1778502209412,32.34,81173.31,0.0,0.4494,0.00017,28.22192]
[1778502210596,32.34,81173.31,0.0,0.4494,0.00017,28.22192]
[1778502215735,32.34,81176.93,0.0,0.45002,0.00017,28.22526]
[1778502218686,32.34,81179.09,0.0,0.45039,0.00017,28.22933]
[1778502218696,32.34,81179.28,0.0,0.45043,0.00017,28.2297]
[1778502224414,32.34,81177.61,0.0,0.45014,0.00017,28.22657]
[1778502225407,32.34,81177.23,0.0,0.45008,0.00017,28.22586]
[1778502225471,32.34,81177.23,0.0,0.45008,0.00017,28.22586]
[1778502225558,32.34,81177.23,0.0,0.45008,0.00017,28.22586]
[1778502225677,32.34,81176.89,0.0,0.45002,0.00017,28.22523]
[1778502226346,32.34,81176.89,0.0,0.45002,0.00017,28.22523]
[1778502226389,32.34,81176.89,0.0,0.45002,0.00017,28.22523]
[1778502226886,32.34,81176.89,0.0,0.45002,0.00017,28.22523]
[1778502226728,32.34,81186.2,0.0,0.45162,0.00017,28.24256]
[1778502226956,32.34,81186.2,0.0,0.45162,0.00017,28.24256]
[1778502228876,32.34,81188.44,0.0,0.452,0.00017,28.24666]
[1778502228883,32.34,81188.35,0.0,0.45199,0.00017,28.24651]
[1778502234007,32.35,81187.7,0.0,0.45188,0.00017,28.24536]
[1778502234710,32.35,81187.7,0.0,0.45188,0.00017,28.24536]
[1778502234815,32.35,81187.7,0.0,0.45188,0.00017,28.24536]
[1778502234929,32.35,81187.7,0.0,0.45188,0.00017,28.24536]
[1778502234908,32.35,81187.99,0.0,0.45193,0.00017,28.24592]
[1778502234999,32.35,81187.99,0.0,0.45193,0.00017,28.24592]
[1778502235488,32.35,81187.99,0.0,0.45193,0.00017,28.24592]
[1778502235844,32.35,81187.99,0.0,0.45193,0.00017,28.24592]
[1778502235932,32.35,81204.9,0.0,0.45484,0.00017,28.27605]
[1778502235954,32.35,81204.9,0.0,0.45484,0.00017,28.27605]
[1778502235968,32.35,81204.9,0.0,0.45484,0.00017,28.27605]
[1778502236027,32.35,81204.9,0.0,0.45484,0.00017,28.27605]
[1778502236247,32.35,81204.9,0.0,0.45484,0.00017,28.27605]
[1778502236266,32.35,81204.9,0.0,0.45484,0.00017,28.27605]
[1778502236609,32.35,81205.37,0.0,0.45492,0.00017,28.27686]
[1778502237448,32.35,81205.37,0.0,0.45492,0.00017,28.27686]
[1778502237462,32.35,81205.37,0.0,0.45492,0.00017,28.27686]
[1778502237625,32.35,81205.37,0.0,0.45492,0.00017,28.27686]
[1778502237678,32.35,81216.68,0.0,0.45686,0.00017,28.29617]
[1778502238176,32.35,81216.68,0.0,0.45686,0.00017,28.29617]
[1778502238202,32.35,81216.68,0.0,0.45686,0.00017,28.29617]
[1778502238623,32.35,81216.68,0.0,0.45686,0.00017,28.29617]
[1778502238983,32.35,81216.68,0.0,0.45686,0.00017,28.29617]
[1778502238990,32.35,81216.68,0.0,0.45686,0.00017,28.29617]
[1778502239783,32.35,81220.42,0.0,0.4575,0.00017,28.30241]
[1778502240125,32.35,81220.42,0.0,0.4575,0.00017,28.30241]
[1778502240155,32.35,81220.42,0.0,0.4575,0.00017,28.30241]
[1778502241156,32.35,81220.42,0.0,0.4575,0.00017,28.30241]
[1778502241180,32.35,81220.42,0.0,0.4575,0.00017,28.30241]
[1778502241643,32.35,81221.01,0.0,0.45761,0.00017,28.30339]
[1778502242115,32.35,81221.01,0.0,0.45761,0.00017,28.30339]
[1778502242650,32.35,81221.56,0.0,0.4577,0.00017,28.3043]
[1778502243174,32.35,81221.56,0.0,0.4577,0.00017,28.3043]
[1778502246126,32.35,81223.64,0.0,0.45806,0.00017,28.30773]
[1778502246254,32.35,81223.64,0.0,0.45806,0.00017,28.30773]
[1778502246698,32.35,81223.64,0.0,0.45806,0.00017,28.30773]
[1778502246751,32.35,81223.64,0.0,0.45806,0.00017,28.30773]
[1778502246783,32.35,81223.64,0.0,0.45806,0.00017,28.30773]
[1778502246789,32.35,81223.64,0.0,0.45806,0.00017,28.30773]
[1778502246918,32.35,81227.54,0.0,0.45873,0.00017,28.31409]
[1778502247231,32.35,81227.54,0.0,0.45873,0.00017,28.31409]
[1778502247686,32.35,81227.82,0.0,0.45878,0.00017,28.31454]
[1778502248023,32.35,81227.82,0.0,0.45878,0.00017,28.31454]
[1778502248049,32.35,81227.82,0.0,0.45878,0.00017,28.31454]
[1778502248675,32.35,81227.82,0.0,0.45878,0.00017,28.31454]
[1778502248704,32.35,81227.82,0.0,0.45878,0.00017,28.31454]
[1778502248746,32.35,81237.3,0.0,0.46041,0.00017,28.32968]
[1778502249464,32.35,81237.3,0.0,0.46041,0.00017,28.32968]
[1778502249705,32.35,81237.3,0.0,0.46041,0.00017,28.32968]
[1778502249742,32.35,81237.3,0.0,0.46041,0.00017,28.32968]
[1778502249908,32.35,81237.3,0.0,0.46041,0.00017,28.32968]
[1778502249932,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250010,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250134,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250177,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250194,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250232,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250454,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250815,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250936,32.35,81239.12,0.0,0.46073,0.00017,28.33253]
[1778502250867,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251102,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251284,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251560,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251792,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251847,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251865,32.35,81273.28,0.0,0.4666,0.00017,28.38271]
[1778502251885,32.33,81275.74,0.0,0.467,0.00017,28.38595]
[1778502251977,32.33,81275.74,0.0,0.467,0.00017,28.38595]
[1778502252174,32.33,81275.74,0.0,0.467,0.00017,28.38595]
[1778502252298,32.33,81275.74,0.0,0.467,0.00017,28.38595]
[1778502252347,32.33,81275.74,0.0,0.467,0.00017,28.38595]
[1778502252471,32.33,81275.74,0.0,0.467,0.00017,28.38595]
[1778502252727,32.33,81275.74,0.0,0.467,0.00017,28.38594]
[1778502255415,32.34,81274.84,0.0,0.46685,0.00017,28.38472]
[1778502255748,32.34,81272.84,0.0,0.46651,0.00017,28.38198]
[1778502256452,32.34,81272.84,0.0,0.46651,0.00017,28.38198]
[1778502256626,32.34,81272.84,0.0,0.46651,0.00017,28.38198]
[1778502256699,32.34,81272.84,0.0,0.46651,0.00017,28.38198]
[1778502256752,32.34,81272.84,0.0,0.46651,0.00017,28.38198]
[1778502256787,32.34,81284.02,0.0,0.46843,0.00017,28.39711]
[1778502257440,32.34,81284.02,0.0,0.46843,0.00017,28.39711]
[1778502257494,32.34,81284.02,0.0,0.46843,0.00017,28.39711]
[1778502257762,32.34,81284.64,0.0,0.46854,0.00017,28.39794]
[1778502258801,32.34,81284.64,0.0,0.46854,0.00017,28.39794]
[1778502258819,32.34,81284.64,0.0,0.46854,0.00017,28.39794]
[1778502258859,32.34,81295.93,0.0,0.47049,0.00017,28.4125]
[1778502259204,32.34,81295.93,0.0,0.47049,0.00017,28.4125]
[1778502259240,32.34,81295.93,0.0,0.47049,0.00017,28.4125]
[1778502259788,32.34,81295.93,0.0,0.47049,0.00017,28.4125]
[1778502259804,32.34,81295.93,0.0,0.47049,0.00017,28.4125]
[1778502260348,32.34,81293.84,0.0,0.47013,0.00017,28.40986]
[1778502260369,32.34,81293.84,0.0,0.47013,0.00017,28.40986]
[1778502260783,32.34,81293.84,0.0,0.47013,0.00017,28.40986]
[1778502261853,32.34,81280.7,0.0,0.46786,0.00017,28.3927]
[1778502262484,32.34,81280.7,0.0,0.46786,0.00017,28.3927]
[1778502262538,32.34,81280.7,0.0,0.46786,0.00017,28.3927]
[1778502262884,32.34,81289.84,0.0,0.46944,0.00017,28.40474]
[1778502263120,32.34,81289.84,0.0,0.46944,0.00017,28.40474]
[1778502263143,32.34,81289.84,0.0,0.46944,0.00017,28.40474]
[1778502263810,32.34,81289.84,0.0,0.46944,0.00017,28.40476]
[1778502264266,32.34,81289.84,0.0,0.46944,0.00017,28.40476]
[1778502264287,32.34,81289.84,0.0,0.46944,0.00017,28.40476]
[1778502264756,32.34,81289.84,0.0,0.46944,0.00017,28.40476]
[1778502264779,32.34,81289.84,0.0,0.46944,0.00017,28.40476]
[1778502265617,32.34,81290.75,0.0,0.4696,0.00017,28.40593]
[1778502265639,32.34,81290.75,0.0,0.4696,0.00017,28.40593]
[1778502265814,32.34,81290.75,0.0,0.4696,0.00017,28.40593]
[1778502265903,32.34,81284.3,0.0,0.46849,0.00017,28.39752]
[1778502267547,32.34,81284.3,0.0,0.46849,0.00017,28.39752]
[1778502267631,32.34,81284.3,0.0,0.46849,0.00017,28.39752]
[1778502267805,32.34,81284.3,0.0,0.46849,0.00017,28.39752]
[1778502267904,32.34,81285.64,0.0,0.46872,0.00017,28.39929]
[1778502268707,32.34,81285.64,0.0,0.46872,0.00017,28.39929]
[1778502269375,32.34,81285.64,0.0,0.46872,0.00017,28.39929]
[1778502269405,32.34,81285.64,0.0,0.46872,0.00017,28.39929]
[1778502269847,32.34,81283.05,0.0,0.46827,0.00017,28.39587]
[1778502271280,32.34,81279.27,0.0,0.46762,0.00017,28.39081]
[1778502271866,32.35,81277.21,0.0,0.46727,0.00017,28.38451]
[1778502272744,32.35,81277.21,0.0,0.46727,0.00017,28.38451]
[1778502272764,32.35,81277.21,0.0,0.46727,0.00017,28.38451]
[1778502272979,32.35,81270.89,0.0,0.46618,0.00017,28.37582]
[1778502273722,32.35,81270.89,0.0,0.46618,0.00017,28.37582]
[1778502273878,32.35,81270.41,0.0,0.4661,0.00017,28.37516]
[1778502276455,32.35,81269.34,0.0,0.46592,0.00017,28.37369]
[1778502276497,32.35,81269.34,0.0,0.46592,0.00017,28.37369]
[1778502276955,32.35,81269.34,0.0,0.46592,0.00017,28.37369]
[1778502276969,32.35,81269.34,0.0,0.46592,0.00017,28.37369]
[1778502276898,32.35,81269.34,0.0,0.46592,0.00017,28.3737]
[1778502277111,32.35,81269.34,0.0,0.46592,0.00017,28.3737]
[1778502277147,32.35,81269.34,0.0,0.46592,0.00017,28.3737]
[1778502277374,32.35,81269.34,0.0,0.46592,0.00017,28.3737]
[1778502277762,32.35,81269.34,0.0,0.46592,0.00017,28.3737]
[1778502277915,32.35,81269.34,0.0,0.46592,0.00017,28.3737]
[1778502277963,32.35,81300.18,0.0,0.47123,0.00017,28.41437]
[1778502278378,32.35,81300.18,0.0,0.47123,0.00017,28.41437]
[1778502278451,32.35,81300.18,0.0,0.47123,0.00017,28.41437]
[1778502278479,32.35,81300.18,0.0,0.47123,0.00017,28.41437]
[1778502278601,32.35,81300.18,0.0,0.47123,0.00017,28.41437]
[1778502278944,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279089,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279403,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279455,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279613,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279685,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279919,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279939,32.35,81300.6,0.0,0.4713,0.00017,28.41488]
[1778502279932,32.35,81324.17,0.0,0.47536,0.00017,28.44252]
[1778502280463,32.35,81324.17,0.0,0.47536,0.00017,28.44252]
[1778502280939,32.35,81318.95,0.0,0.47446,0.00017,28.43666]
[1778502281838,32.35,81318.95,0.0,0.47446,0.00017,28.43666]
[1778502281866,32.35,81318.95,0.0,0.47446,0.00017,28.43666]
[1778502281944,32.35,81317.9,0.0,0.47428,0.00017,28.43546]
[1778502282080,32.35,81317.9,0.0,0.47428,0.00017,28.43546]
[1778502283540,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283544,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283693,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283727,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283785,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283853,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283892,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283977,32.35,81316.92,0.0,0.47411,0.00017,28.43434]
[1778502283965,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284103,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284125,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284307,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284325,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284512,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284522,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284532,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284853,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284865,32.35,81318.18,0.0,0.47433,0.00017,28.43579]
[1778502284968,32.35,81331.94,0.0,0.4767,0.00017,28.45101]
[1778502285333,32.35,81331.94,0.0,0.4767,0.00017,28.45101]
[1778502285343,32.35,81331.94,0.0,0.4767,0.00017,28.45101]
[1778502285362,32.35,81331.94,0.0,0.4767,0.00017,28.45101]
[1778502285837,32.35,81331.94,0.0,0.4767,0.00017,28.45101]
[1778502285982,32.36,81335.17,0.0,0.47726,0.00017,28.45444]
[1778502286540,32.36,81335.17,0.0,0.47726,0.00017,28.45444]
[1778502286554,32.36,81335.17,0.0,0.47726,0.00017,28.45444]
[1778502286998,32.36,81334.32,0.0,0.47712,0.00017,28.45355]
[1778502288000,32.36,81334.32,0.0,0.47712,0.00017,28.45355]
[1778502289000,32.36,81335.05,0.0,0.47724,0.00017,28.45432]
[1778502289346,32.36,81335.05,0.0,0.47724,0.00017,28.45432]
[1778502289363,32.36,81335.05,0.0,0.47724,0.00017,28.45432]
[1778502290159,32.36,81334.02,0.0,0.47707,0.00017,28.45324]
[1778502291011,32.36,81334.12,0.0,0.47708,0.00017,28.45335]
[1778502291769,32.36,81334.12,0.0,0.47708,0.00017,28.45335]
[1778502293036,32.36,81323.06,0.0,0.47518,0.00017,28.44134]
[1778502293804,32.36,81323.06,0.0,0.47518,0.00017,28.44134]
[1778502293825,32.36,81323.06,0.0,0.47518,0.00017,28.44134]
[1778502293858,32.36,81323.06,0.0,0.47518,0.00017,28.44134]
[1778502294013,32.36,81323.06,0.0,0.47518,0.00017,28.44134]
[1778502294045,32.36,81323.84,0.0,0.47532,0.00017,28.44222]
[1778502296053,32.36,81325.26,0.0,0.47556,0.00017,28.44379]
[1778502296059,32.36,81326.95,0.0,0.47585,0.00017,28.44565]
[1778502296070,32.36,81326.95,0.0,0.47585,0.00017,28.44565]
[1778502297011,32.36,81326.95,0.0,0.47585,0.00017,28.44565]
[1778502299133,32.37,81327.0,0.0,0.47587,0.00017,28.44572]
[1778502299279,32.37,81327.0,0.0,0.47587,0.00017,28.44572]
[1778502299295,32.37,81327.0,0.0,0.47587,0.00017,28.44572]
[1778502300089,32.37,81327.08,0.0,0.47588,0.00017,28.44581]
[1778502301094,32.37,81320.2,0.0,0.4747,0.00017,28.43816]
[1778502302078,32.37,81320.2,0.0,0.4747,0.00017,28.43816]
[1778502302112,32.37,81317.32,0.0,0.4742,0.00017,28.43488]
[1778502302232,32.37,81317.32,0.0,0.4742,0.00017,28.43488]
[1778502302328,32.37,81317.32,0.0,0.4742,0.00017,28.43488]
[1778502302335,32.37,81317.32,0.0,0.4742,0.00017,28.43488]
[1778502303108,32.37,81316.38,0.0,0.47404,0.00017,28.4338]
[1778502303696,32.37,81316.38,0.0,0.47404,0.00017,28.4338]
[1778502304027,32.37,81316.38,0.0,0.47404,0.00017,28.4338]
[1778502304116,32.37,81314.41,0.0,0.4737,0.00017,28.43153]
[1778502305013,32.37,81314.41,0.0,0.4737,0.00017,28.43153]
[1778502305019,32.37,81300.98,0.0,0.47139,0.00017,28.41545]
[1778502305597,32.37,81300.98,0.0,0.47139,0.00017,28.41545]
[1778502305686,32.37,81300.9,0.0,0.47137,0.00017,28.41536]
[1778502306406,32.37,81300.9,0.0,0.47137,0.00017,28.41536]
[1778502306449,32.37,81300.9,0.0,0.47137,0.00017,28.41536]
[1778502306784,32.37,81300.9,0.0,0.47137,0.00017,28.41536]
[1778502306855,32.37,81300.9,0.0,0.47137,0.00017,28.41536]
[1778502306956,32.37,81303.44,0.0,0.47181,0.00017,28.41847]
[1778502312172,32.37,81304.8,0.0,0.47204,0.00017,28.42012]
[1778502314650,32.37,81302.41,0.0,0.47163,0.00017,28.4172]
[1778502314686,32.37,81302.41,0.0,0.47163,0.00017,28.4172]
[1778502314816,32.37,81300.97,0.0,0.47138,0.00017,28.41543]
[1778502316016,32.37,81300.97,0.0,0.47138,0.00017,28.41543]
[1778502316065,32.37,81300.97,0.0,0.47138,0.00017,28.41543]
[1778502316067,32.37,81300.97,0.0,0.47138,0.00017,28.41543]
[1778502317812,32.37,81291.31,0.0,0.46972,0.00017,28.40328]
[1778502317897,32.37,81291.31,0.0,0.46972,0.00017,28.40328]
[1778502317944,32.37,81291.31,0.0,0.46972,0.00017,28.40328]
[1778502318574,32.37,81290.86,0.0,0.46964,0.00017,28.40271]
[1778502318576,32.37,81290.86,0.0,0.46964,0.00017,28.40271]
[1778502319124,32.37,81287.43,0.0,0.46905,0.00017,28.39827]
[1778502319800,32.37,81287.43,0.0,0.46905,0.00017,28.39827]
[1778502320052,32.37,81283.51,0.0,0.46838,0.00017,28.39312]
[1778502320361,32.37,81283.51,0.0,0.46838,0.00017,28.39312]
[1778502320965,32.37,81282.53,0.0,0.46821,0.00017,28.39182]
[1778502326078,32.37,81281.57,0.0,0.46805,0.00017,28.39059]
[1778502326129,32.37,81281.57,0.0,0.46805,0.00017,28.39059]
[1778502326722,32.38,81279.82,0.0,0.46776,0.00017,28.38827]
[1778502332315,32.38,81279.3,0.0,0.46766,0.00017,28.38406]
[1778502337144,32.38,81275.88,0.0,0.46708,0.00017,28.37943]
[1778502337166,32.38,81275.88,0.0,0.46708,0.00017,28.37943]
[1778502337177,32.38,81275.88,0.0,0.46708,0.00017,28.37943]
[1778502337805,32.38,81275.88,0.0,0.46708,0.00017,28.37943]
[1778502337839,32.38,81275.88,0.0,0.46708,0.00017,28.37943]
[1778502338841,32.38,81273.91,0.0,0.46674,0.00017,28.37674]
[1778502343239,32.38,81272.85,0.0,0.46656,0.00017,28.37528]
[1778502343291,32.38,81272.85,0.0,0.46656,0.00017,28.37528]
[1778502343300,32.38,81272.85,0.0,0.46656,0.00017,28.37528]
[1778502348429,32.38,81271.18,0.0,0.46627,0.00017,28.37297]
[1778502349649,32.38,81271.18,0.0,0.46627,0.00017,28.37297]
[1778502349811,32.38,81271.18,0.0,0.46627,0.00017,28.37297]
[1778502350062,32.38,81271.18,0.0,0.46627,0.00017,28.37297]
[1778502350068,32.38,81271.18,0.0,0.46627,0.00017,28.37297]
[1778502350105,32.38,81271.18,0.0,0.46627,0.00017,28.37297]
[1778502350132,32.38,81269.34,0.0,0.46595,0.00017,28.37041]
[1778502350995,32.38,81269.34,0.0,0.46595,0.00017,28.37041]
[1778502351135,32.38,81269.34,0.0,0.46595,0.00017,28.37041]
[1778502351090,32.38,81285.84,0.0,0.46879,0.00017,28.39276]
[1778502351172,32.38,81285.84,0.0,0.46879,0.00017,28.39276]
[1778502352065,32.38,81285.84,0.0,0.46879,0.00017,28.39276]
[1778502352161,32.38,81285.84,0.0,0.46879,0.00017,28.39276]
[1778502352115,32.38,81282.82,0.0,0.46827,0.00017,28.38878]
[1778502352582,32.38,81278.28,0.0,0.46749,0.00017,28.3827]
[1778502356377,32.38,81277.95,0.0,0.46744,0.00017,28.38226]
[1778502356407,32.38,81277.95,0.0,0.46744,0.00017,28.38226]
[1778502356411,32.38,81277.95,0.0,0.46744,0.00017,28.38226]
[1778502357465,32.38,81277.95,0.0,0.46744,0.00017,28.38226]
[1778502357490,32.38,81277.95,0.0,0.46744,0.00017,28.38226]
[1778502359122,32.38,81273.62,0.0,0.46669,0.00017,28.37636]
[1778502360125,32.38,81273.62,0.0,0.46669,0.00017,28.37636]
[1778502360182,32.38,81273.23,0.0,0.46662,0.00017,28.37582]
[1778502360186,32.38,81273.23,0.0,0.46662,0.00017,28.37582]
[1778502361937,32.38,81273.41,0.0,0.46666,0.00017,28.37607]
[1778502362002,32.38,81273.41,0.0,0.46666,0.00017,28.37607]
[1778502362584,32.38,81273.97,0.0,0.46675,0.00017,28.37684]
[1778502362638,32.38,81273.97,0.0,0.46675,0.00017,28.37684]
[1778502362748,32.38,81273.97,0.0,0.46675,0.00017,28.37684]
[1778502362813,32.38,81273.97,0.0,0.46675,0.00017,28.37684]
[1778502363166,32.38,81273.97,0.0,0.46675,0.00017,28.37684]
[1778502364373,32.38,81275.47,0.0,0.46701,0.00017,28.3789]
[1778502364399,32.38,81275.47,0.0,0.46701,0.00017,28.3789]
[1778502364408,32.38,81275.47,0.0,0.46701,0.00017,28.3789]
[1778502366242,32.38,81276.6,0.0,0.46721,0.00017,28.38044]
[1778502366321,32.38,81276.6,0.0,0.46721,0.00017,28.38044]
[1778502367224,32.38,81276.67,0.0,0.46722,0.00017,28.38053]
[1778502367270,32.38,81276.67,0.0,0.46722,0.00017,28.38053]
[1778502367347,32.38,81276.67,0.0,0.46722,0.00017,28.38053]
[1778502367358,32.38,81276.67,0.0,0.46722,0.00017,28.38053]
[1778502373605,32.38,81278.43,0.0,0.46752,0.00017,28.38292]
[1778502378624,32.38,81279.14,0.0,0.46764,0.00017,28.38388]
[1778502378685,32.38,81271.11,0.0,0.46626,0.00017,28.3729]
[1778502382394,32.38,81269.14,0.0,0.46592,0.00017,28.37016]
[1778502382441,32.38,81269.14,0.0,0.46592,0.00017,28.37016]
[1778502383036,32.38,81269.14,0.0,0.46592,0.00017,28.37016]
[1778502383106,32.38,81269.14,0.0,0.46592,0.00017,28.37016]
[1778502383119,32.38,81268.73,0.0,0.46585,0.00017,28.36959]
[1778502383608,32.38,81268.73,0.0,0.46585,0.00017,28.36959]
[1778502383612,32.38,81268.73,0.0,0.46585,0.00017,28.36959]
[1778502383675,32.38,81268.73,0.0,0.46585,0.00017,28.36959]
[1778502384311,32.38,81268.73,0.0,0.46585,0.00017,28.36959]
[1778502384340,32.38,81268.73,0.0,0.46585,0.00017,28.36959]
[1778502385636,32.38,81266.15,0.0,0.46541,0.00017,28.36596]
[1778502385642,32.38,81266.15,0.0,0.46541,0.00017,28.36596]
[1778502385647,32.38,81266.15,0.0,0.46541,0.00017,28.36596]
[1778502386152,32.39,81265.29,0.0,0.46526,0.00017,28.36475]
[1778502391731,32.39,81267.77,0.0,0.46569,0.00017,28.36475]
[1778502396766,32.39,81263.19,0.0,0.46491,0.00017,28.35829]
[1778502401801,32.4,81263.35,0.0,0.46494,0.00017,28.35855]
[1778502402467,32.4,81263.35,0.0,0.46494,0.00017,28.35855]
[1778502402600,32.4,81263.35,0.0,0.46494,0.00017,28.35855]
[1778502402716,32.4,81263.35,0.0,0.46494,0.00017,28.35855]
[1778502403195,32.4,81263.35,0.0,0.46494,0.00017,28.35855]
[1778502403206,32.4,81263.35,0.0,0.46494,0.00017,28.35855]
[1778502403934,32.4,81268.96,0.0,0.46591,0.00017,28.36649]
[1778502403976,32.4,81268.96,0.0,0.46591,0.00017,28.36649]
[1778502405572,32.4,81273.63,0.0,0.46671,0.00017,28.37296]
[1778502405681,32.4,81273.63,0.0,0.46671,0.00017,28.37296]
[1778502406133,32.4,81273.63,0.0,0.46671,0.00017,28.37296]
[1778502406160,32.4,81273.63,0.0,0.46671,0.00017,28.37296]
[1778502406127,32.4,81274.89,0.0,0.46692,0.00017,28.37469]
[1778502406710,32.4,81274.89,0.0,0.46692,0.00017,28.37469]
[1778502406755,32.4,81274.89,0.0,0.46692,0.00017,28.37469]
[1778502408405,32.4,81275.49,0.0,0.46703,0.00017,28.37551]
[1778502408448,32.4,81275.49,0.0,0.46703,0.00017,28.37551]
[1778502408852,32.4,81275.78,0.0,0.46708,0.00017,28.37591]
[1778502413888,32.4,81277.81,0.0,0.46743,0.00017,28.37867]
[1778502418922,32.4,81276.83,0.0,0.46726,0.00017,28.37735]
[1778502423957,32.4,81276.37,0.0,0.46719,0.00017,28.37674]
[1778502428992,32.4,81275.64,0.0,0.46706,0.00017,28.37576]
[1778502433949,32.4,81274.41,0.0,0.46685,0.00017,28.37409]
[1778502434026,32.4,81274.41,0.0,0.46685,0.00017,28.37409]
[1778502434050,32.4,81272.96,0.0,0.4666,0.00017,28.3721]
[1778502434374,32.4,81272.96,0.0,0.4666,0.00017,28.3721]
[1778502434410,32.4,81272.96,0.0,0.4666,0.00017,28.3721]
[1778502435035,32.4,81272.96,0.0,0.4666,0.00017,28.3721]
[1778502440070,32.41,81274.1,0.0,0.4668,0.00017,28.37368]
[1778502445104,32.41,81273.25,0.0,0.46666,0.00017,28.37253]
[1778502446501,32.41,81273.16,0.0,0.46664,0.00017,28.37241]
[1778502446586,32.41,81273.16,0.0,0.46664,0.00017,28.37241]
[1778502447119,32.41,81273.18,0.0,0.46665,0.00017,28.37244]
[1778502448128,32.41,81283.87,0.0,0.46849,0.00017,28.38685]
[1778502448291,32.41,81283.87,0.0,0.46849,0.00017,28.38685]
[1778502448352,32.41,81283.87,0.0,0.46849,0.00017,28.38685]
[1778502450140,32.41,81279.62,0.0,0.46776,0.00017,28.3812]
[1778502450898,32.41,81279.62,0.0,0.46776,0.00017,28.3812]
[1778502450924,32.41,81279.62,0.0,0.46776,0.00017,28.3812]
[1778502451173,32.41,81277.47,0.0,0.46738,0.00017,28.37477]
[1778502456182,32.41,81278.35,0.0,0.46753,0.00017,28.37597]
[1778502456615,32.41,81278.35,0.0,0.46753,0.00017,28.37597]
[1778502457188,32.41,81278.26,0.0,0.46752,0.00017,28.37585]
[1778502466253,32.41,81279.02,0.0,0.46765,0.00017,28.37689]
[1778502471769,32.41,81276.27,0.0,0.46718,0.00017,28.37318]
[1778502476935,32.42,81273.71,0.0,0.46674,0.00017,28.3697]
[1778502476986,32.42,81273.71,0.0,0.46674,0.00017,28.3697]
[1778502477002,32.42,81272.49,0.0,0.46654,0.00017,28.36803]
[1778502482447,32.42,81267.12,0.0,0.46562,0.00017,28.36057]
[1778502488408,32.42,81268.19,0.0,0.4658,0.00017,28.36209]
[1778502493443,32.42,81268.88,0.0,0.46592,0.00017,28.36306]
[1778502498478,32.43,81268.47,0.0,0.46586,0.00017,28.36252]
[1778502504168,32.43,81268.49,0.0,0.46586,0.00017,28.36256]
[1778502504206,32.43,81268.49,0.0,0.46586,0.00017,28.36256]
[1778502505322,32.43,81265.1,0.0,0.46528,0.00017,28.3578]
[1778502505434,32.43,81265.1,0.0,0.46528,0.00017,28.3578]
[1778502505458,32.43,81265.1,0.0,0.46528,0.00017,28.3578]
[1778502506037,32.43,81265.1,0.0,0.46528,0.00017,28.3578]
[1778502506079,32.43,81265.1,0.0,0.46528,0.00017,28.3578]
[1778502506138,32.43,81261.54,0.0,0.46467,0.00017,28.35273]
[1778502511520,32.43,81263.65,0.0,0.46504,0.00017,28.35576]
[1778502514256,32.43,81262.87,0.0,0.4649,0.00017,28.35113]
[1778502514951,32.43,81259.29,0.0,0.46429,0.00017,28.346]
[1778502515001,32.44,81259.15,0.0,0.46426,0.00017,28.3458]
[1778502520500,32.44,81259.88,0.0,0.46439,0.00017,28.34688]
[1778502525667,32.44,81264.45,0.0,0.46518,0.00017,28.35342]
[1778502530998,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502531048,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502531652,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502532129,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502532171,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502532176,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502532878,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502532905,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502533682,32.44,81264.15,0.0,0.46513,0.00017,28.353]
[1778502540178,32.44,81261.88,0.0,0.46474,0.00017,28.34976]
[1778502540205,32.44,81261.88,0.0,0.46474,0.00017,28.34976]
[1778502540215,32.44,81261.88,0.0,0.46474,0.00017,28.34976]
[1778502541478,32.44,81260.68,0.0,0.46453,0.00017,28.34804]
[1778502541545,32.44,81260.68,0.0,0.46453,0.00017,28.34804]
[1778502541785,32.44,81260.68,0.0,0.46453,0.00017,28.34804]
[1778502541789,32.44,81260.68,0.0,0.46453,0.00017,28.34804]
[1778502541891,32.44,81270.12,0.0,0.46615,0.00017,28.36139]
[1778502547422,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502547472,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502547562,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502547594,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502547609,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502547652,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502547862,32.44,81272.97,0.0,0.46664,0.00017,28.36535]
[1778502548287,32.44,81280.62,0.0,0.46796,0.00017,28.37572]
[1778502549070,32.44,81280.62,0.0,0.46796,0.00017,28.37572]
[1778502549309,32.44,81282.48,0.0,0.46828,0.00017,28.3782]
[1778502552352,32.44,81289.24,0.0,0.46944,0.00017,28.38705]
[1778502552461,32.44,81289.24,0.0,0.46944,0.00017,28.38705]
[1778502552500,32.44,81289.24,0.0,0.46944,0.00017,28.38705]
[1778502553936,32.44,81289.24,0.0,0.46945,0.00017,28.38705]
[1778502558947,32.45,81297.38,0.0,0.47085,0.00017,28.39738]
[1778502559459,32.45,81298.54,0.0,0.47105,0.00017,28.39883]
[1778502559475,32.45,81298.54,0.0,0.47105,0.00017,28.39883]
[1778502559503,32.45,81298.54,0.0,0.47105,0.00017,28.39883]
[1778502559581,32.45,81298.54,0.0,0.47105,0.00017,28.39883]
[1778502560054,32.45,81298.54,0.0,0.47105,0.00017,28.39883]
[1778502563945,32.45,81305.13,0.0,0.47218,0.00017,28.40689]
[1778502563990,32.45,81305.13,0.0,0.47218,0.00017,28.40689]
[1778502566687,32.45,81303.72,0.0,0.47194,0.00017,28.40519]
[1778502566957,32.45,81303.92,0.0,0.47197,0.00017,28.40543]
[1778502571992,32.45,81306.6,0.0,0.47243,0.00017,28.40513]
[1778502577029,32.45,81308.67,0.0,0.47279,0.00017,28.40761]
[1778502583069,32.45,81309.3,0.0,0.4729,0.00017,28.40836]
[1778502587693,32.45,81311.08,0.0,0.4732,0.00017,28.41047]
[1778502587732,32.45,81311.08,0.0,0.4732,0.00017,28.41047]
[1778502588104,32.45,81311.02,0.0,0.47319,0.00017,28.4104]
[1778502591125,32.45,81304.63,0.0,0.47209,0.00017,28.40279]
[1778502596206,32.45,81303.0,0.0,0.47182,0.00017,28.40082]
[1778502599625,32.45,81302.7,0.0,0.47177,0.00017,28.40046]
[1778502599676,32.45,81302.7,0.0,0.47177,0.00017,28.40046]
[1778502600077,32.45,81302.7,0.0,0.47177,0.00017,28.40046]
[1778502600120,32.45,81302.7,0.0,0.47177,0.00017,28.40046]
[1778502600152,32.45,81302.7,0.0,0.47177,0.00017,28.40046]
[1778502600181,32.45,81302.7,0.0,0.47177,0.00017,28.40046]
[1778502600626,32.45,81304.48,0.0,0.47207,0.00017,28.40262]
[1778502601326,32.45,81304.48,0.0,0.47207,0.00017,28.40262]
[1778502601355,32.45,81304.48,0.0,0.47207,0.00017,28.40262]
[1778502601364,32.45,81304.48,0.0,0.47207,0.00017,28.40262]
[1778502607237,32.45,81306.08,0.0,0.47235,0.00017,28.40455]
[1778502607749,32.45,81306.08,0.0,0.47235,0.00017,28.40455]
[1778502607833,32.45,81306.08,0.0,0.47235,0.00017,28.40455]
[1778502608764,32.45,81306.76,0.0,0.47246,0.00017,28.40536]
[1778502612401,32.45,81315.42,0.0,0.47395,0.00017,28.41552]
[1778502614327,32.45,81316.77,0.0,0.47418,0.00017,28.41707]
[1778502614387,32.45,81316.77,0.0,0.47418,0.00017,28.41707]
[1778502614667,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502614676,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502614924,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502614958,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502615400,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502615293,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502615437,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502616078,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502616157,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502616218,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502616243,32.45,81316.89,0.0,0.4742,0.00017,28.41721]
[1778502616318,32.45,81320.76,0.0,0.47487,0.00017,28.42159]
[1778502616896,32.45,81320.76,0.0,0.47487,0.00017,28.42159]
[1778502617363,32.45,81321.52,0.0,0.475,0.00017,28.42244]
[1778502619400,32.45,81321.52,0.0,0.475,0.00017,28.42244]
[1778502620328,32.45,81321.26,0.0,0.47495,0.00017,28.42214]
[1778502622765,32.45,81324.06,0.0,0.47544,0.00017,28.42527]
[1778502622864,32.45,81324.06,0.0,0.47544,0.00017,28.42527]
[1778502622952,32.45,81324.06,0.0,0.47544,0.00017,28.42527]
[1778502622959,32.45,81324.06,0.0,0.47544,0.00017,28.42527]
[1778502623349,32.46,81324.69,0.0,0.47554,0.00017,28.42597]
[1778502624367,32.46,81324.69,0.0,0.47554,0.00017,28.42597]
[1778502624400,32.46,81324.69,0.0,0.47554,0.00017,28.42597]
[1778502625364,32.45,81321.35,0.0,0.47497,0.00017,28.42226]
[1778502630072,32.45,81317.38,0.0,0.47429,0.00017,28.41777]
[1778502630124,32.45,81317.38,0.0,0.47429,0.00017,28.41777]
[1778502630133,32.45,81317.38,0.0,0.47429,0.00017,28.41777]
[1778502630917,32.45,81317.27,0.0,0.47427,0.00017,28.41764]
[1778502631406,32.45,81317.26,0.0,0.47426,0.00017,28.4141]
[1778502632228,32.45,81317.26,0.0,0.47426,0.00017,28.4141]
[1778502632310,32.45,81317.26,0.0,0.47426,0.00017,28.4141]
[1778502632412,32.45,81313.2,0.0,0.47356,0.00017,28.40942]
[1778502632697,32.45,81313.2,0.0,0.47356,0.00017,28.40942]
[1778502632708,32.45,81313.2,0.0,0.47356,0.00017,28.40942]
[1778502632726,32.45,81313.2,0.0,0.47356,0.00017,28.40942]
[1778502633306,32.45,81313.2,0.0,0.47356,0.00017,28.40942]
[1778502633370,32.45,81313.2,0.0,0.47356,0.00017,28.40942]
[1778502633419,32.45,81310.15,0.0,0.47304,0.00017,28.40585]
[1778502634153,32.45,81310.15,0.0,0.47304,0.00017,28.40585]
[1778502634204,32.45,81310.15,0.0,0.47304,0.00017,28.40585]
[1778502634496,32.45,81305.02,0.0,0.47216,0.00017,28.39973]
[1778502634585,32.45,81305.02,0.0,0.47216,0.00017,28.39973]
[1778502634628,32.45,81305.02,0.0,0.47216,0.00017,28.39973]
[1778502635190,32.45,81305.02,0.0,0.47216,0.00017,28.39973]
[1778502635438,32.45,81301.74,0.0,0.47159,0.00017,28.39575]
[1778502639247,32.46,81296.94,0.0,0.47077,0.00017,28.38983]
[1778502639324,32.46,81295.7,0.0,0.47056,0.00017,28.38828]
[1778502639601,32.46,81295.7,0.0,0.47056,0.00017,28.38828]
[1778502639634,32.46,81295.7,0.0,0.47056,0.00017,28.38828]
[1778502640691,32.46,81295.1,0.0,0.47046,0.00017,28.38753]
[1778502640742,32.46,81295.1,0.0,0.47046,0.00017,28.38753]
[1778502641089,32.46,81295.1,0.0,0.47046,0.00017,28.38753]
[1778502641129,32.46,81295.1,0.0,0.47046,0.00017,28.38753]
[1778502641185,32.46,81302.15,0.0,0.47167,0.00017,28.39627]
[1778502642280,32.46,81302.15,0.0,0.47167,0.00017,28.39627]
[1778502642330,32.46,81302.15,0.0,0.47167,0.00017,28.39627]
[1778502642442,32.46,81302.15,0.0,0.47167,0.00017,28.39627]
[1778502642363,32.46,81302.79,0.0,0.47178,0.00017,28.39705]
[1778502643307,32.46,81302.79,0.0,0.47178,0.00017,28.39705]
[1778502648163,32.46,81309.11,0.0,0.47286,0.00017,28.40464]
[1778502648450,32.46,81309.11,0.0,0.47286,0.00017,28.40464]
[1778502648744,32.46,81309.1,0.0,0.47286,0.00017,28.40463]
[1778502651459,32.46,81309.43,0.0,0.47292,0.00017,28.40502]
[1778502651598,32.46,81309.43,0.0,0.47292,0.00017,28.40502]
[1778502651655,32.46,81309.43,0.0,0.47292,0.00017,28.40502]
[1778502651693,32.46,81309.61,0.0,0.47295,0.00017,28.40523]
[1778502652557,32.46,81309.61,0.0,0.47295,0.00017,28.40523]
[1778502654673,32.46,81310.91,0.0,0.47317,0.00017,28.40676]
[1778502654676,32.46,81310.91,0.0,0.47317,0.00017,28.40676]
[1778502654755,32.46,81310.91,0.0,0.47317,0.00017,28.40676]
[1778502654827,32.46,81310.91,0.0,0.47317,0.00017,28.40676]
[1778502655437,32.46,81314.25,0.0,0.47375,0.00017,28.41066]
[1778502661199,32.46,81319.34,0.0,0.47462,0.00017,28.41648]
[1778502661231,32.46,81319.02,0.0,0.47457,0.00017,28.41612]
[1778502661727,32.46,81319.02,0.0,0.47457,0.00017,28.41612]
[1778502661944,32.46,81319.02,0.0,0.47457,0.00017,28.41612]
[1778502662113,32.46,81319.64,0.0,0.47467,0.00017,28.41682]
[1778502663294,32.46,81319.64,0.0,0.47467,0.00017,28.41682]
[1778502663396,32.46,81322.99,0.0,0.47525,0.00017,28.42057]
[1778502665447,32.46,81322.99,0.0,0.47525,0.00017,28.42057]
[1778502665472,32.46,81322.99,0.0,0.47525,0.00017,28.42057]
[1778502665532,32.46,81322.67,0.0,0.47519,0.00017,28.42021]
[1778502665644,32.46,81322.67,0.0,0.47519,0.00017,28.42021]
[1778502665689,32.46,81322.67,0.0,0.47519,0.00017,28.42021]
[1778502665730,32.46,81324.95,0.0,0.47559,0.00017,28.42273]
[1778502669434,32.45,81330.82,0.0,0.47659,0.00017,28.42909]
[1778502669447,32.45,81330.82,0.0,0.47659,0.00017,28.42909]
[1778502669461,32.45,81330.82,0.0,0.47659,0.00017,28.42909]
[1778502669827,32.46,81333.87,0.0,0.47712,0.00017,28.43234]
[1778502670903,32.46,81333.87,0.0,0.47712,0.00017,28.43234]
[1778502670949,32.46,81333.87,0.0,0.47712,0.00017,28.43234]
[1778502671431,32.46,81334.39,0.0,0.47721,0.00017,28.43289]
[1778502671769,32.46,81334.39,0.0,0.47721,0.00017,28.43289]
[1778502671774,32.46,81334.39,0.0,0.47721,0.00017,28.43289]
[1778502672441,32.46,81327.37,0.0,0.476,0.00017,28.42539]
[1778502672957,32.46,81327.37,0.0,0.476,0.00017,28.42539]
[1778502673086,32.46,81327.37,0.0,0.476,0.00017,28.42539]
[1778502673790,32.46,81328.23,0.0,0.47615,0.00017,28.42632]
[1778502674258,32.46,81328.23,0.0,0.47615,0.00017,28.42632]
[1778502674302,32.46,81328.23,0.0,0.47615,0.00017,28.42632]
[1778502674312,32.46,81328.23,0.0,0.47615,0.00017,28.42632]
[1778502674320,32.46,81327.16,0.0,0.47597,0.00017,28.42517]
[1778502674528,32.46,81327.16,0.0,0.47597,0.00017,28.42517]
[1778502675034,32.46,81328.06,0.0,0.47612,0.00017,28.42615]
[1778502675822,32.46,81328.06,0.0,0.47612,0.00017,28.42615]
[1778502675917,32.46,81328.87,0.0,0.47626,0.00017,28.42703]
[1778502680022,32.46,81331.47,0.0,0.47671,0.00017,28.42983]
[1778502680059,32.46,81331.47,0.0,0.47671,0.00017,28.42983]
[1778502680523,32.46,81331.58,0.0,0.47673,0.00017,28.42995]
[1778502680562,32.46,81331.58,0.0,0.47673,0.00017,28.42995]
[1778502681904,32.47,81331.58,0.0,0.47674,0.00017,28.42996]
[1778502681963,32.47,81333.18,0.0,0.47701,0.00017,28.43166]
[1778502683904,32.47,81333.18,0.0,0.47701,0.00017,28.43166]
[1778502683927,32.47,81333.18,0.0,0.47701,0.00017,28.43166]
[1778502684002,32.47,81333.18,0.0,0.47701,0.00017,28.43166]
[1778502684150,32.47,81333.18,0.0,0.47701,0.00017,28.43166]
[1778502684238,32.47,81333.18,0.0,0.47701,0.00017,28.43166]
[1778502684339,32.47,81334.03,0.0,0.47716,0.00017,28.43257]
[1778502684901,32.47,81334.03,0.0,0.47716,0.00017,28.43257]
[1778502684930,32.47,81334.03,0.0,0.47716,0.00017,28.43257]
[1778502684938,32.47,81348.05,0.0,0.47957,0.00017,28.4468]
[1778502685871,32.47,81345.99,0.0,0.47922,0.00017,28.44478]
[1778502692099,32.47,81347.15,0.0,0.47942,0.00017,28.44593]
[1778502692177,32.47,81349.81,0.0,0.47987,0.00017,28.445]
[1778502697487,32.47,81349.94,0.0,0.47989,0.00017,28.44513]
[1778502697533,32.47,81349.94,0.0,0.47989,0.00017,28.44513]
[1778502697875,32.47,81350.09,0.0,0.47992,0.00017,28.44527]
[1778502699121,32.47,81350.09,0.0,0.47992,0.00017,28.44527]
[1778502699175,32.47,81350.09,0.0,0.47992,0.00017,28.44527]
[1778502699300,32.47,81349.4,0.0,0.4798,0.00017,28.4446]
[1778502705100,32.47,81348.88,0.0,0.47971,0.00017,28.4441]
[1778502705133,32.47,81348.88,0.0,0.47971,0.00017,28.4441]
[1778502705143,32.47,81348.88,0.0,0.47971,0.00017,28.4441]
[1778502705787,32.47,81347.35,0.0,0.47945,0.00017,28.4426]
[1778502705828,32.47,81347.35,0.0,0.47945,0.00017,28.4426]
[1778502706317,32.47,81347.35,0.0,0.47945,0.00017,28.4426]
[1778502706371,32.47,81347.35,0.0,0.47945,0.00017,28.4426]
[1778502709290,32.47,81346.32,0.0,0.47927,0.00017,28.44159]
[1778502709404,32.47,81346.32,0.0,0.47927,0.00017,28.44159]
[1778502709587,32.48,81346.0,0.0,0.47922,0.00017,28.44128]
[1778502710391,32.48,81346.0,0.0,0.47922,0.00017,28.44128]
[1778502710430,32.48,81346.0,0.0,0.47922,0.00017,28.44128]
[1778502710492,32.47,81339.29,0.0,0.47807,0.00017,28.43452]
[1778502715501,32.47,81335.87,0.0,0.47748,0.00017,28.43098]
[1778502720535,32.47,81332.56,0.0,0.4769,0.00017,28.42748]
[1778502723495,32.47,81331.68,0.0,0.47675,0.00017,28.42654]
[1778502723519,32.47,81331.68,0.0,0.47675,0.00017,28.42654]
[1778502724670,32.47,81330.97,0.0,0.47663,0.00017,28.42578]
[1778502725153,32.47,81330.97,0.0,0.47663,0.00017,28.42578]
[1778502725205,32.47,81330.97,0.0,0.47663,0.00017,28.42578]
[1778502725212,32.47,81330.97,0.0,0.47663,0.00017,28.42578]
[1778502725384,32.47,81330.97,0.0,0.47663,0.00017,28.42578]
[1778502725429,32.47,81330.72,0.0,0.47659,0.00017,28.42553]
[1778502726007,32.47,81330.72,0.0,0.47659,0.00017,28.42553]
[1778502726525,32.47,81330.72,0.0,0.47659,0.00017,28.42553]
[1778502726552,32.47,81330.72,0.0,0.47659,0.00017,28.42553]
[1778502726854,32.47,81330.72,0.0,0.47659,0.00017,28.42553]
[1778502726904,32.47,81330.72,0.0,0.47659,0.00017,28.42553]
[1778502727081,32.47,81318.18,0.0,0.47443,0.00017,28.41169]
[1778502728219,32.47,81318.18,0.0,0.47443,0.00017,28.41169]
[1778502728263,32.47,81318.18,0.0,0.47443,0.00017,28.41169]
[1778502728508,32.47,81318.18,0.0,0.47443,0.00017,28.41169]
[1778502728320,32.47,81315.16,0.0,0.47391,0.00017,28.40824]
[1778502728547,32.47,81315.16,0.0,0.47391,0.00017,28.40824]
[1778502728666,32.47,81315.16,0.0,0.47391,0.00017,28.40824]
[1778502729404,32.47,81315.16,0.0,0.47391,0.00017,28.40824]
[1778502729436,32.47,81315.16,0.0,0.47391,0.00017,28.40824]
[1778502729476,32.47,81323.98,0.0,0.47543,0.00017,28.41819]
[1778502730782,32.47,81327.36,0.0,0.47601,0.00017,28.42189]
[1778502732802,32.47,81326.69,0.0,0.47589,0.00017,28.42116]
[1778502738161,32.46,81322.94,0.0,0.47525,0.00017,28.41702]
[1778502740021,32.46,81322.77,0.0,0.47522,0.00017,28.41683]
[1778502740098,32.46,81322.77,0.0,0.47522,0.00017,28.41683]
[1778502740253,32.46,81322.77,0.0,0.47522,0.00017,28.41683]
[1778502740351,32.46,81322.77,0.0,0.47522,0.00017,28.41683]
[1778502740390,32.46,81322.77,0.0,0.47522,0.00017,28.41683]
[1778502740400,32.46,81322.77,0.0,0.47522,0.00017,28.41683]
[1778502740411,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741021,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741075,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741094,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741158,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741215,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741217,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741246,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741420,32.46,81335.19,0.0,0.47735,0.00017,28.43023]
[1778502741521,32.46,81352.23,0.0,0.48028,0.00017,28.4473]
[1778502741808,32.46,81352.23,0.0,0.48028,0.00017,28.4473]
[1778502741840,32.46,81352.23,0.0,0.48028,0.00017,28.4473]
[1778502742349,32.46,81352.23,0.0,0.48028,0.00017,28.4473]
[1778502742374,32.46,81352.23,0.0,0.48028,0.00017,28.4473]
[1778502742387,32.46,81352.23,0.0,0.48028,0.00017,28.4473]
[1778502742424,32.46,81354.12,0.0,0.4806,0.00017,28.4491]
[1778502747664,32.46,81354.89,0.0,0.48074,0.00017,28.44983]
[1778502750973,32.46,81356.19,0.0,0.48096,0.00017,28.45105]
[1778502751007,32.46,81356.19,0.0,0.48096,0.00017,28.45105]
[1778502754417,32.46,81357.56,0.0,0.48119,0.00017,28.44879]
[1778502755768,32.46,81356.09,0.0,0.48094,0.00017,28.44742]
[1778502755800,32.46,81356.09,0.0,0.48094,0.00017,28.44742]
[1778502756289,32.46,81353.98,0.0,0.48058,0.00017,28.44544]
[1778502759524,32.47,81349.55,0.0,0.47982,0.00017,28.4412]
[1778502761042,32.47,81354.94,0.0,0.48074,0.00017,28.44636]
[1778502761428,32.47,81354.11,0.0,0.4806,0.00017,28.44557]
[1778502761594,32.47,81354.11,0.0,0.4806,0.00017,28.44557]
[1778502762331,32.47,81354.11,0.0,0.4806,0.00017,28.44557]
[1778502763073,32.47,81354.11,0.0,0.4806,0.00017,28.44557]
[1778502763338,32.47,81353.97,0.0,0.48058,0.00017,28.44544]
[1778502764579,32.47,81353.55,0.0,0.48051,0.00017,28.44505]
[1778502764729,32.47,81353.55,0.0,0.48051,0.00017,28.44505]
[1778502764867,32.47,81353.55,0.0,0.48051,0.00017,28.44505]
[1778502764882,32.47,81353.55,0.0,0.48051,0.00017,28.44505]
[1778502765350,32.47,81353.55,0.0,0.48051,0.00017,28.44505]
[1778502765400,32.47,81336.63,0.0,0.4776,0.00017,28.42823]
[1778502765932,32.47,81336.63,0.0,0.4776,0.00017,28.42823]
[1778502765950,32.47,81336.63,0.0,0.4776,0.00017,28.42823]
[1778502766544,32.47,81336.58,0.0,0.47759,0.00017,28.42818]
[1778502766712,32.47,81336.58,0.0,0.47759,0.00017,28.42818]
[1778502767068,32.47,81336.58,0.0,0.47759,0.00017,28.42818]
[1778502767501,32.47,81336.67,0.0,0.47761,0.00017,28.42828]
[1778502772502,32.47,81337.11,0.0,0.47769,0.00017,28.42874]
[1778502773827,32.47,81337.01,0.0,0.47767,0.00017,28.42864]
[1778502778835,32.48,81337.14,0.0,0.4777,0.00017,28.42879]
[1778502779426,32.48,81337.14,0.0,0.4777,0.00017,28.42879]
[1778502779456,32.48,81337.14,0.0,0.4777,0.00017,28.42879]
[1778502779525,32.48,81337.19,0.0,0.4777,0.00017,28.42885]
[1778502781970,32.48,81335.19,0.0,0.47736,0.00017,28.42677]
[1778502781983,32.48,81335.19,0.0,0.47736,0.00017,28.42677]
[1778502782471,32.48,81335.16,0.0,0.47736,0.00017,28.42674]
[1778502784229,32.48,81335.95,0.0,0.47749,0.00017,28.42757]
[1778502784339,32.48,81335.95,0.0,0.47749,0.00017,28.42757]
[1778502784495,32.48,81345.32,0.0,0.47911,0.00017,28.4371]
[1778502785635,32.48,81345.32,0.0,0.47911,0.00017,28.43711]
[1778502787660,32.48,81348.79,0.0,0.4797,0.00017,28.44052]
[1778502791896,32.49,81347.31,0.0,0.47945,0.00017,28.43908]
[1778502791924,32.49,81347.31,0.0,0.47945,0.00017,28.43908]
[1778502792542,32.49,81342.89,0.0,0.47869,0.00017,28.4347]
[1778502792609,32.49,81342.89,0.0,0.47869,0.00017,28.4347]
[1778502792628,32.49,81342.89,0.0,0.47869,0.00017,28.4347]
[1778502793094,32.49,81342.89,0.0,0.47869,0.00017,28.4347]
[1778502793123,32.49,81342.89,0.0,0.47869,0.00017,28.4347]
[1778502793728,32.49,81342.27,0.0,0.47859,0.00017,28.43407]
[1778502799589,32.49,81342.81,0.0,0.47868,0.00017,28.43463]
[1778502802499,32.49,81343.61,0.0,0.47882,0.00017,28.43544]
[1778502802535,32.49,81343.61,0.0,0.47882,0.00017,28.43544]
[1778502803895,32.49,81339.66,0.0,0.47814,0.00017,28.43145]
[1778502804349,32.49,81339.66,0.0,0.47814,0.00017,28.43145]
[1778502804376,32.49,81339.66,0.0,0.47814,0.00017,28.43145]
[1778502804427,32.49,81338.02,0.0,0.47786,0.00017,28.42977]
[1778502806235,32.5,81344.68,0.0,0.47901,0.00017,28.43652]
[1778502809300,32.5,81345.19,0.0,0.4791,0.00017,28.43703]
[1778502809336,32.5,81345.19,0.0,0.4791,0.00017,28.43703]
[1778502809603,32.5,81345.19,0.0,0.4791,0.00017,28.43703]
[1778502809401,32.5,81335.38,0.0,0.47741,0.00017,28.42705]
[1778502809636,32.5,81335.38,0.0,0.47741,0.00017,28.42705]
[1778502810334,32.5,81334.0,0.0,0.47718,0.00017,28.4256]
[1778502811380,32.5,81334.0,0.0,0.47718,0.00017,28.4256]
[1778502811395,32.5,81334.0,0.0,0.47718,0.00017,28.4256]
[1778502811496,32.5,81327.61,0.0,0.47607,0.00017,28.41525]
[1778502812164,32.5,81327.61,0.0,0.47607,0.00017,28.41525]
[1778502812175,32.5,81327.61,0.0,0.47607,0.00017,28.41525]
[1778502812429,32.5,81327.47,0.0,0.47605,0.00017,28.41509]
[1778502812934,32.5,81327.47,0.0,0.47605,0.00017,28.41509]
[1778502812944,32.5,81327.47,0.0,0.47605,0.00017,28.41509]
[1778502813449,32.5,81327.47,0.0,0.47605,0.00017,28.41509]
[1778502813481,32.5,81327.47,0.0,0.47605,0.00017,28.41509]
[1778502814330,32.5,81327.05,0.0,0.47598,0.00017,28.41464]
[1778502815312,32.5,81327.02,0.0,0.47597,0.00017,28.4146]
[1778502816060,32.5,81326.62,0.0,0.4759,0.00017,28.41416]
[1778502816511,32.5,81325.83,0.0,0.47577,0.00017,28.4133]
[1778502820223,32.5,81324.77,0.0,0.47558,0.00017,28.41213]
[1778502820245,32.5,81324.77,0.0,0.47558,0.00017,28.41213]
[1778502820621,32.49,81324.54,0.0,0.47554,0.00017,28.41188]
[1778502820884,32.49,81324.54,0.0,0.47554,0.00017,28.41188]
[1778502820915,32.49,81324.54,0.0,0.47554,0.00017,28.41188]
[1778502820957,32.49,81325.05,0.0,0.47563,0.00017,28.41244]
[1778502822063,32.49,81325.05,0.0,0.47563,0.00017,28.41244]
[1778502822100,32.49,81325.05,0.0,0.47563,0.00017,28.41244]
[1778502822164,32.49,81324.46,0.0,0.47553,0.00017,28.41179]
[1778502824164,32.49,81323.93,0.0,0.47544,0.00017,28.4112]
[1778502829513,32.49,81320.9,0.0,0.47492,0.00017,28.40782]
[1778502834686,32.49,81321.12,0.0,0.47495,0.00017,28.40806]
[1778502838246,32.49,81320.81,0.0,0.4749,0.00017,28.40771]
[1778502838258,32.49,81320.81,0.0,0.4749,0.00017,28.40771]
[1778502838273,32.49,81320.81,0.0,0.4749,0.00017,28.40771]
[1778502838444,32.49,81320.81,0.0,0.4749,0.00017,28.40771]
[1778502838578,32.49,81320.44,0.0,0.47483,0.00017,28.40729]
[1778502839562,32.49,81314.09,0.0,0.47374,0.00017,28.40005]
[1778502841345,32.49,81314.15,0.0,0.47375,0.00017,28.40012]
[1778502841378,32.49,81314.15,0.0,0.47375,0.00017,28.40012]
[1778502841446,32.49,81306.7,0.0,0.47247,0.00017,28.39137]
[1778502842400,32.49,81306.7,0.0,0.47247,0.00017,28.39137]
[1778502842501,32.49,81307.2,0.0,0.47256,0.00017,28.39197]
[1778502847934,32.49,81309.04,0.0,0.47288,0.00017,28.39415]
[1778502853614,32.49,81310.16,0.0,0.47307,0.00017,28.39548]
[1778502855988,32.49,81316.53,0.0,0.47416,0.00017,28.40287]
[1778502858047,32.49,81315.78,0.0,0.47404,0.00017,28.40201]
[1778502859549,32.49,81310.01,0.0,0.47304,0.00017,28.3953]
[1778502859663,32.49,81309.38,0.0,0.47294,0.00017,28.39456]
[1778502859726,32.49,81309.38,0.0,0.47294,0.00017,28.39456]
[1778502859752,32.49,81309.38,0.0,0.47294,0.00017,28.39456]
[1778502859762,32.49,81309.38,0.0,0.47294,0.00017,28.39456]
[1778502860021,32.49,81309.6,0.0,0.47297,0.00017,28.39482]
[1778502862697,32.49,81304.49,0.0,0.4721,0.00017,28.38873]
[1778502863359,32.49,81304.49,0.0,0.4721,0.00017,28.38873]
[1778502864771,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502864807,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502865001,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502865310,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502865368,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502865569,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502865604,32.49,81303.65,0.0,0.47195,0.00017,28.38771]
[1778502865678,32.49,81289.61,0.0,0.46954,0.00017,28.3702]
[1778502866011,32.49,81289.61,0.0,0.46954,0.00017,28.3702]
[1778502866560,32.49,81289.61,0.0,0.46954,0.00017,28.3702]
[1778502866611,32.49,81289.61,0.0,0.46954,0.00017,28.3702]
[1778502868489,32.49,81283.73,0.0,0.46853,0.00017,28.36255]
[1778502868502,32.49,81283.73,0.0,0.46853,0.00017,28.36255]
[1778502868504,32.49,81283.73,0.0,0.46853,0.00017,28.36255]
[1778502868590,32.49,81283.59,0.0,0.46851,0.00017,28.36238]
[1778502868781,32.49,81283.59,0.0,0.46851,0.00017,28.36238]
[1778502869081,32.49,81283.59,0.0,0.46851,0.00017,28.36238]
[1778502870857,32.49,81280.98,0.0,0.46806,0.00017,28.35893]
[1778502871554,32.49,81280.69,0.0,0.46801,0.00017,28.35501]
[1778502872107,32.49,81280.69,0.0,0.46801,0.00017,28.35501]
[1778502872134,32.49,81280.69,0.0,0.46801,0.00017,28.35501]
[1778502872829,32.49,81279.81,0.0,0.46786,0.00017,28.35383]
[1778502872840,32.49,81279.81,0.0,0.46786,0.00017,28.35383]
[1778502872847,32.49,81279.81,0.0,0.46786,0.00017,28.35383]
[1778502872876,32.49,81279.81,0.0,0.46786,0.00017,28.35383]
[1778502873268,32.49,81279.81,0.0,0.46786,0.00017,28.35383]
[1778502873369,32.49,81279.15,0.0,0.46775,0.00017,28.35295]
[1778502876650,32.49,81278.88,0.0,0.4677,0.00017,28.3526]
[1778502876673,32.49,81278.88,0.0,0.4677,0.00017,28.3526]
[1778502877138,32.5,81280.39,0.0,0.46796,0.00017,28.35462]
[1778502882636,32.5,81278.43,0.0,0.46763,0.00017,28.35201]
[1778502889183,32.5,81278.95,0.0,0.46771,0.00017,28.3527]
[1778502891130,32.5,81277.08,0.0,0.46739,0.00017,28.35019]
[1778502891201,32.5,81277.08,0.0,0.46739,0.00017,28.35019]
[1778502891593,32.5,81279.06,0.0,0.46773,0.00017,28.35285]
[1778502891762,32.5,81279.06,0.0,0.46773,0.00017,28.35285]
[1778502891793,32.5,81279.06,0.0,0.46773,0.00017,28.35285]
[1778502892306,32.5,81283.01,0.0,0.46841,0.00017,28.3581]
[1778502894439,32.5,81283.01,0.0,0.46841,0.00017,28.3581]
[1778502894765,32.5,81282.63,0.0,0.46835,0.00017,28.3576]
[1778502895910,32.5,81282.63,0.0,0.46835,0.00017,28.3576]
[1778502895937,32.5,81282.63,0.0,0.46835,0.00017,28.3576]
[1778502896047,32.5,81282.63,0.0,0.46835,0.00017,28.3576]
[1778502896447,32.5,81282.63,0.0,0.46835,0.00017,28.3576]
[1778502896508,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897185,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897219,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897291,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897378,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897429,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897490,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897589,32.5,81272.78,0.0,0.46666,0.00017,28.34434]
[1778502897628,32.5,81266.44,0.0,0.46557,0.00017,28.33554]
[1778502898163,32.5,81266.44,0.0,0.46557,0.00017,28.33554]
[1778502898219,32.5,81266.44,0.0,0.46557,0.00017,28.33554]
[1778502898595,32.5,81244.15,0.0,0.46175,0.00017,28.30292]
[1778502899268,32.5,81244.15,0.0,0.46175,0.00017,28.30292]
[1778502899327,32.5,81244.15,0.0,0.46175,0.00017,28.30292]
[1778502899371,32.5,81244.15,0.0,0.46175,0.00017,28.30292]
[1778502899377,32.5,81244.15,0.0,0.46175,0.00017,28.30292]
[1778502899547,32.5,81242.76,0.0,0.46151,0.00017,28.30081]
[1778502900350,32.5,81242.76,0.0,0.46151,0.00017,28.30081]
[1778502900358,32.5,81242.76,0.0,0.46151,0.00017,28.30081]
[1778502900402,32.5,81242.76,0.0,0.46151,0.00017,28.30081]
[1778502900855,32.5,81237.46,0.0,0.4606,0.00017,28.29263]
[1778502900908,32.5,81237.46,0.0,0.4606,0.00017,28.29263]
[1778502901201,32.5,81237.46,0.0,0.4606,0.00017,28.29263]
[1778502901210,32.5,81237.46,0.0,0.4606,0.00017,28.29263]
[1778502901219,32.5,81237.46,0.0,0.4606,0.00017,28.29263]
[1778502901269,32.5,81237.46,0.0,0.4606,0.00017,28.29263]
[1778502901307,32.5,81237.46,0.0,0.4606,0.00017,28.29264]
[1778502902321,32.5,81237.46,0.0,0.4606,0.00017,28.29264]
[1778502902401,32.5,81245.15,0.0,0.46192,0.00017,28.30446]
[1778502903323,32.5,81245.15,0.0,0.46192,0.00017,28.30446]
[1778502903399,32.5,81245.76,0.0,0.46203,0.00017,28.3054]
[1778502905320,32.5,81245.76,0.0,0.46203,0.00017,28.3054]
[1778502905356,32.5,81246.35,0.0,0.46213,0.00017,28.30629]
[1778502909372,32.5,81246.7,0.0,0.46219,0.00017,28.30684]
[1778502909469,32.5,81247.72,0.0,0.46237,0.00017,28.30839]
[1778502910987,32.5,81247.72,0.0,0.46237,0.00017,28.30839]
[1778502911017,32.5,81247.72,0.0,0.46237,0.00017,28.30839]
[1778502911404,32.5,81247.72,0.0,0.46237,0.00017,28.30839]
[1778502911436,32.5,81247.72,0.0,0.46237,0.00017,28.30839]
[1778502913054,32.51,81249.06,0.0,0.4626,0.00017,28.31041]
[1778502913095,32.51,81249.06,0.0,0.4626,0.00017,28.31041]
[1778502913668,32.51,81249.06,0.0,0.4626,0.00017,28.31041]
[1778502913428,32.51,81250.88,0.0,0.46292,0.00017,28.31313]
[1778502914083,32.51,81250.88,0.0,0.46292,0.00017,28.31313]
[1778502914105,32.51,81250.88,0.0,0.46292,0.00017,28.31313]
[1778502914165,32.51,81250.88,0.0,0.46292,0.00017,28.31313]
[1778502916367,32.51,81254.34,0.0,0.46351,0.00017,28.31825]
[1778502916386,32.51,81254.34,0.0,0.46351,0.00017,28.31825]
[1778502916452,32.51,81255.61,0.0,0.46373,0.00017,28.32011]
[1778502920554,32.51,81255.56,0.0,0.46372,0.00017,28.32004]
[1778502920580,32.51,81255.56,0.0,0.46372,0.00017,28.32004]
[1778502920655,32.51,81255.7,0.0,0.46374,0.00017,28.32025]
[1778502921077,32.51,81255.7,0.0,0.46374,0.00017,28.32025]
[1778502921099,32.51,81255.7,0.0,0.46374,0.00017,28.32025]
[1778502921653,32.51,81255.87,0.0,0.46377,0.00017,28.3205]
[1778502922251,32.51,81255.87,0.0,0.46377,0.00017,28.3205]
[1778502922262,32.51,81255.87,0.0,0.46377,0.00017,28.3205]
[1778502922281,32.51,81255.87,0.0,0.46377,0.00017,28.3205]
[1778502922454,32.51,81255.87,0.0,0.46377,0.00017,28.3205]
[1778502923565,32.51,81264.89,0.0,0.46532,0.00017,28.33345]
[1778502927402,32.51,81268.27,0.0,0.4659,0.00017,28.3382]
[1778502927469,32.51,81268.27,0.0,0.4659,0.00017,28.3382]
[1778502927592,32.51,81268.13,0.0,0.46588,0.00017,28.33801]
[1778502929705,32.51,81277.36,0.0,0.46746,0.00017,28.35066]
[1778502935547,32.51,81277.26,0.0,0.46743,0.00017,28.34697]
[1778502937815,32.51,81278.52,0.0,0.46765,0.00017,28.34866]
[1778502937839,32.51,81278.52,0.0,0.46765,0.00017,28.34866]
[1778502937845,32.51,81278.52,0.0,0.46765,0.00017,28.34866]
[1778502938415,32.51,81278.52,0.0,0.46765,0.00017,28.34866]
[1778502938429,32.51,81278.52,0.0,0.46765,0.00017,28.34866]
[1778502939320,32.51,81277.85,0.0,0.46753,0.00017,28.34776]
[1778502939401,32.51,81277.85,0.0,0.46753,0.00017,28.34776]
[1778502939424,32.51,81277.85,0.0,0.46753,0.00017,28.34776]
[1778502939574,32.51,81278.22,0.0,0.4676,0.00017,28.34825]
[1778502939849,32.51,81278.22,0.0,0.4676,0.00017,28.34825]
[1778502940636,32.5,81284.7,0.0,0.46871,0.00017,28.35685]
[1778502940941,32.5,81284.7,0.0,0.46871,0.00017,28.35685]
[1778502940951,32.5,81284.7,0.0,0.46871,0.00017,28.35685]
[1778502940959,32.5,81284.7,0.0,0.46871,0.00017,28.35685]
[1778502941504,32.5,81284.7,0.0,0.46871,0.00017,28.35685]
[1778502941536,32.5,81284.7,0.0,0.46871,0.00017,28.35685]
[1778502941871,32.5,81284.7,0.0,0.46871,0.00017,28.35684]
[1778502944453,32.5,81283.98,0.0,0.46858,0.00017,28.35588]
[1778502944493,32.5,81283.98,0.0,0.46858,0.00017,28.35588]
[1778502945123,32.5,81287.22,0.0,0.46913,0.00017,28.36011]
[1778502945145,32.5,81287.22,0.0,0.46913,0.00017,28.36011]
[1778502945851,32.5,81287.61,0.0,0.4692,0.00017,28.36061]
[1778502945860,32.5,81287.61,0.0,0.4692,0.00017,28.36061]
[1778502947024,32.5,81286.97,0.0,0.46909,0.00017,28.35977]
[1778502947055,32.5,81286.97,0.0,0.46909,0.00017,28.35977]
[1778502947587,32.5,81286.97,0.0,0.46909,0.00017,28.35977]
[1778502947613,32.5,81286.97,0.0,0.46909,0.00017,28.35977]
[1778502950013,32.5,81287.74,0.0,0.46922,0.00017,28.36075]
[1778502950036,32.5,81287.74,0.0,0.46922,0.00017,28.36075]
[1778502951891,32.5,81287.6,0.0,0.46919,0.00017,28.36056]
[1778502951906,32.5,81287.6,0.0,0.46919,0.00017,28.36056]
[1778502957700,32.49,81288.62,0.0,0.46936,0.00017,28.36184]
[1778502962736,32.49,81288.28,0.0,0.4693,0.00017,28.36137]
[1778502967771,32.48,81290.79,0.0,0.46972,0.00017,28.36457]
[1778502972806,32.48,81288.6,0.0,0.46934,0.00017,28.36173]
[1778502980559,32.47,81288.95,0.0,0.46939,0.00017,28.36214]
[1778502985664,32.47,81288.9,0.0,0.46938,0.00017,28.36206]
[1778502990680,32.47,81288.05,0.0,0.46923,0.00017,28.36093]
[1778502994798,32.46,81281.09,0.0,0.46803,0.00017,28.34823]
[1778502999802,32.46,81278.43,0.0,0.46757,0.00017,28.34466]
[1778503002785,32.46,81277.82,0.0,0.46746,0.00017,28.34383]
[1778503003017,32.46,81280.55,0.0,0.46793,0.00017,28.34748]
[1778503004801,32.46,81280.55,0.0,0.46793,0.00017,28.34748]
[1778503005031,32.46,81283.01,0.0,0.46835,0.00017,28.35074]
[1778503010127,32.46,81279.86,0.0,0.46781,0.00017,28.34653]
[1778503010181,32.46,81279.86,0.0,0.46781,0.00017,28.34653]
[1778503010227,32.46,81279.86,0.0,0.46781,0.00017,28.34653]
[1778503010769,32.45,81279.16,0.0,0.46768,0.00017,28.34559]
[1778503010889,32.45,81279.16,0.0,0.46768,0.00017,28.34559]
[1778503016107,32.45,81280.75,0.0,0.46796,0.00017,28.34771]
[1778503018249,32.45,81280.94,0.0,0.46799,0.00017,28.34796]
[1778503018276,32.45,81280.94,0.0,0.46799,0.00017,28.34796]
[1778503018286,32.45,81280.94,0.0,0.46799,0.00017,28.34796]
[1778503020001,32.45,81273.2,0.0,0.46666,0.00017,28.33748]
[1778503027964,32.45,81274.33,0.0,0.46685,0.00017,28.33904]
[1778503035323,32.45,81273.15,0.0,0.46665,0.00017,28.33742]
[1778503039318,32.45,81283.91,0.0,0.4685,0.00017,28.3519]
[1778503044430,32.45,81280.46,0.0,0.4679,0.00017,28.34731]
[1778503051531,32.45,81280.69,0.0,0.46794,0.00017,28.34761]
[1778503057404,32.45,81285.49,0.0,0.46876,0.00017,28.35041]
[1778503062443,32.45,81279.52,0.0,0.46773,0.00017,28.3425]
[1778503069489,32.45,81279.14,0.0,0.46767,0.00017,28.34199]
[1778503074524,32.45,81277.68,0.0,0.46742,0.00017,28.34002]
[1778503079562,32.45,81277.23,0.0,0.46734,0.00017,28.33941]
[1778503084609,32.45,81276.43,0.0,0.4672,0.00017,28.33833]
[1778503084744,32.45,81276.43,0.0,0.4672,0.00017,28.33833]
[1778503084769,32.45,81276.43,0.0,0.4672,0.00017,28.33833]
[1778503084846,32.45,81272.9,0.0,0.46659,0.00017,28.3335]
[1778503086618,32.45,81263.67,0.0,0.46501,0.00017,28.32058]
[1778503087425,32.45,81263.67,0.0,0.46501,0.00017,28.32058]
[1778503087450,32.45,81263.67,0.0,0.46501,0.00017,28.32058]
[1778503087965,32.45,81264.6,0.0,0.46517,0.00017,28.3219]
[1778503088842,32.45,81264.47,0.0,0.46515,0.00017,28.32171]
[1778503093863,32.45,81263.61,0.0,0.465,0.00017,28.32048]
[1778503095824,32.45,81254.57,0.0,0.46344,0.00017,28.30739]
[1778503100134,32.45,81251.12,0.0,0.46285,0.00017,28.30229]
[1778503100146,32.45,81251.12,0.0,0.46285,0.00017,28.30229]
[1778503100709,32.45,81251.12,0.0,0.46285,0.00017,28.30229]
[1778503102724,32.45,81239.29,0.0,0.46082,0.00017,28.28431]
[1778503105375,32.45,81237.77,0.0,0.46056,0.00017,28.28196]
[1778503105385,32.45,81237.77,0.0,0.46056,0.00017,28.28196]
[1778503105906,32.45,81239.64,0.0,0.46088,0.00017,28.28487]
[1778503106222,32.45,81239.64,0.0,0.46088,0.00017,28.28487]
[1778503106751,32.45,81239.64,0.0,0.46088,0.00017,28.28488]
[1778503111785,32.45,81241.61,0.0,0.46122,0.00017,28.28441]
[1778503116821,32.46,81242.94,0.0,0.46145,0.00017,28.28648]
[1778503121868,32.46,81243.07,0.0,0.46148,0.00017,28.28671]
[1778503124670,32.46,81243.54,0.0,0.46156,0.00017,28.28744]
[1778503124877,32.46,81243.56,0.0,0.46157,0.00017,28.28747]
[1778503125888,32.46,81243.56,0.0,0.46157,0.00017,28.28747]
[1778503125922,32.46,81233.24,0.0,0.4598,0.00017,28.27143]
[1778503126873,32.46,81233.24,0.0,0.4598,0.00017,28.27143]
[1778503126900,32.46,81233.6,0.0,0.45986,0.00017,28.27199]
[1778503127906,32.46,81224.94,0.0,0.45837,0.00017,28.2581]
[1778503128595,32.46,81224.94,0.0,0.45837,0.00017,28.2581]
[1778503128913,32.46,81226.53,0.0,0.45864,0.00017,28.26067]
[1778503132940,32.46,81234.39,0.0,0.45999,0.00017,28.27321]
[1778503134643,32.46,81239.98,0.0,0.46095,0.00017,28.28195]
[1778503134794,32.46,81240.5,0.0,0.46104,0.00017,28.28276]
[1778503139990,32.46,81242.43,0.0,0.46138,0.00017,28.28577]
[1778503142184,32.47,81241.68,0.0,0.46125,0.00017,28.28463]
[1778503142307,32.47,81241.68,0.0,0.46125,0.00017,28.28463]
[1778503142429,32.47,81241.17,0.0,0.46116,0.00017,28.28385]
[1778503143337,32.46,81230.89,0.0,0.4594,0.00017,28.26772]
[1778503147220,32.46,81240.24,0.0,0.461,0.00017,28.28239]
[1778503153899,32.47,81241.9,0.0,0.46129,0.00017,28.28499]
[1778503154255,32.47,81242.78,0.0,0.46144,0.00017,28.28635]
[1778503154269,32.47,81242.78,0.0,0.46144,0.00017,28.28635]
[1778503154480,32.47,81242.78,0.0,0.46144,0.00017,28.28635]
[1778503154599,32.47,81242.78,0.0,0.46144,0.00017,28.28635]
[1778503154607,32.47,81242.78,0.0,0.46144,0.00017,28.28635]
[1778503154756,32.47,81235.83,0.0,0.46025,0.00017,28.27558]
[1778503155422,32.47,81217.22,0.0,0.45706,0.00017,28.24549]
[1778503156387,32.47,81217.22,0.0,0.45706,0.00017,28.24549]
[1778503156393,32.47,81217.22,0.0,0.45706,0.00017,28.24549]
[1778503156476,32.47,81217.71,0.0,0.45714,0.00017,28.24629]
[1778503158515,32.47,81217.71,0.0,0.45714,0.00017,28.24628]
[1778503158534,32.47,81217.71,0.0,0.45714,0.00017,28.24628]
[1778503158684,32.46,81218.54,0.0,0.45728,0.00017,28.24763]
[1778503163057,32.46,81218.53,0.0,0.45727,0.00017,28.24757]
[1778503163551,32.46,81222.59,0.0,0.45796,0.00017,28.25425]
[1778503164319,32.46,81222.59,0.0,0.45796,0.00017,28.25425]
[1778503164332,32.46,81222.59,0.0,0.45796,0.00017,28.25425]
[1778503164874,32.46,81224.09,0.0,0.45822,0.00017,28.25668]
[1778503165038,32.46,81224.09,0.0,0.45822,0.00017,28.25668]
[1778503165170,32.46,81224.09,0.0,0.45822,0.00017,28.25668]
[1778503170530,32.45,81222.17,0.0,0.45788,0.00017,28.2535]
[1778503175541,32.45,81221.86,0.0,0.45781,0.00017,28.24936]
[1778503177750,32.45,81220.39,0.0,0.45756,0.00017,28.24691]
[1778503177816,32.45,81220.61,0.0,0.45759,0.00017,28.24727]
[1778503184303,32.44,81220.56,0.0,0.45758,0.00017,28.24713]
[1778503189337,32.44,81218.43,0.0,0.45721,0.00017,28.24355]
[1778503194443,32.43,81216.12,0.0,0.4568,0.00017,28.23967]
[1778503200024,32.43,81214.68,0.0,0.45655,0.00017,28.23722]
[1778503205257,32.42,81217.22,0.0,0.45698,0.00017,28.24138]
[1778503208090,32.42,81218.89,0.0,0.45726,0.00017,28.24412]
[1778503208473,32.42,81219.14,0.0,0.4573,0.00017,28.24452]
[1778503213505,32.42,81224.98,0.0,0.4583,0.00017,28.25408]
[1778503218540,32.41,81226.2,0.0,0.4585,0.00017,28.25603]
[1778503223575,32.41,81228.2,0.0,0.45884,0.00017,28.25923]
[1778503228900,32.41,81230.2,0.0,0.45918,0.00017,28.26242]
[1778503231036,32.41,81218.57,0.0,0.45717,0.00017,28.23984]
[1778503236667,32.4,81218.09,0.0,0.45708,0.00017,28.23899]
[1778503242030,32.4,81219.16,0.0,0.45726,0.00017,28.24072]
[1778503247343,32.39,81217.83,0.0,0.45702,0.00017,28.23846]
[1778503254184,32.39,81222.24,0.0,0.45777,0.00017,28.24566]
[1778503260265,32.38,81224.27,0.0,0.45811,0.00017,28.24894]
[1778503267884,32.38,81226.83,0.0,0.45855,0.00017,28.25308]
[1778503271011,32.38,81213.92,0.0,0.45632,0.00017,28.23167]
[1778503271913,32.38,81213.98,0.0,0.45633,0.00017,28.23176]
[1778503272374,32.38,81213.98,0.0,0.45633,0.00017,28.23176]
[1778503272383,32.38,81213.98,0.0,0.45633,0.00017,28.23176]
[1778503272521,32.38,81211.93,0.0,0.45598,0.00017,28.22828]
[1778503277605,32.37,81211.91,0.0,0.45597,0.00017,28.22821]
[1778503282988,32.37,81211.85,0.0,0.45595,0.00017,28.22801]
[1778503288024,32.36,81214.67,0.0,0.45643,0.00017,28.23274]
[1778503293060,32.36,81214.22,0.0,0.45634,0.00017,28.22838]
[1778503298094,32.35,81214.84,0.0,0.45644,0.00017,28.22938]
[1778503303130,32.35,81213.65,0.0,0.45623,0.00017,28.22732]
[1778503308130,32.35,81212.96,0.0,0.4561,0.00017,28.22612]
[1778503313199,32.35,81212.71,0.0,0.45605,0.00017,28.22565]
[1778503318234,32.34,81212.4,0.0,0.456,0.00017,28.22509]
[1778503323269,32.34,81209.78,0.0,0.45554,0.00017,28.22057]
[1778503328306,32.34,81208.67,0.0,0.45534,0.00017,28.21862]
[1778503333064,32.33,81196.39,0.0,0.45322,0.00017,28.19702]
[1778503337304,32.33,81194.21,0.0,0.45284,0.00017,28.19308]
[1778503338061,32.33,81193.8,0.0,0.45277,0.00017,28.19232]
[1778503343100,32.33,81199.48,0.0,0.45374,0.00017,28.20242]
[1778503348143,32.32,81201.25,0.0,0.45404,0.00017,28.20549]
[1778503353176,32.32,81201.21,0.0,0.45402,0.00017,28.2018]
[1778503358180,32.31,81203.66,0.0,0.45443,0.00017,28.20605]
[1778503363208,32.31,81203.66,0.0,0.45443,0.00017,28.206]
[1778503366352,32.31,81201.63,0.0,0.45408,0.00017,28.20241]
[1778503366362,32.31,81201.63,0.0,0.45408,0.00017,28.20241]
[1778503367169,32.31,81200.53,0.0,0.45389,0.00017,28.20046]
[1778503372170,32.31,81198.51,0.0,0.45353,0.00017,28.19684]
[1778503377190,32.3,81196.55,0.0,0.45319,0.00017,28.19332]
[1778503380395,32.3,81194.02,0.0,0.45275,0.00017,28.18875]
[1778503380705,32.3,81190.77,0.0,0.45219,0.00017,28.18286]
[1778503383905,32.3,81186.73,0.0,0.4515,0.00017,28.17546]
[1778503387964,32.3,81192.92,0.0,0.45256,0.00017,28.18673]
[1778503388123,32.3,81193.69,0.0,0.45269,0.00017,28.18812]
[1778503393146,32.3,81195.66,0.0,0.45303,0.00017,28.19164]
[1778503396148,32.3,81203.87,0.0,0.45444,0.00017,28.20617]
[1778503401157,32.29,81205.62,0.0,0.45474,0.00017,28.20919]
[1778503406168,32.29,81208.95,0.0,0.45531,0.00017,28.21491]
[1778503411215,32.29,81211.04,0.0,0.45566,0.00017,28.21845]
[1778503415153,32.28,81197.38,0.0,0.45329,0.00017,28.19092]
[1778503418013,32.28,81195.39,0.0,0.45294,0.00017,28.18734]
[1778503418216,32.28,81195.19,0.0,0.45291,0.00017,28.18698]
[1778503423222,32.28,81189.08,0.0,0.45186,0.00017,28.17589]
[1778503428244,32.29,81183.19,0.0,0.45085,0.00017,28.16511]
[1778503430568,32.29,81177.83,0.0,0.44993,0.00017,28.15511]
[1778503431030,32.29,81177.83,0.0,0.44993,0.00017,28.15512]
[1778503435056,32.29,81169.95,0.0,0.44858,0.00017,28.14011]
[1778503440526,32.29,81170.03,0.0,0.4486,0.00017,28.14028]
[1778503441375,32.3,81167.89,0.0,0.44823,0.00017,28.13618]
[1778503441383,32.3,81167.89,0.0,0.44823,0.00017,28.13618]
[1778503442170,32.3,81167.61,0.0,0.44818,0.00017,28.13564]
[1778503445127,32.3,81158.32,0.0,0.44659,0.00017,28.11742]
[1778503446614,32.3,81156.42,0.0,0.44626,0.00017,28.11365]
[1778503447141,32.3,81156.93,0.0,0.44635,0.00017,28.11468]
[1778503452176,32.31,81162.85,0.0,0.44738,0.00017,28.1265]
[1778503457211,32.31,81165.83,0.0,0.4479,0.00017,28.13241]
[1778503459837,32.31,81167.37,0.0,0.44817,0.00017,28.13543]
[1778503460232,32.31,81168.02,0.0,0.44828,0.00017,28.1367]
[1778503463840,32.31,81169.05,0.0,0.44846,0.00017,28.13873]
[1778503464260,32.31,81169.29,0.0,0.44851,0.00017,28.13921]
[1778503469295,32.32,81173.06,0.0,0.44916,0.00017,28.14649]
[1778503474770,32.32,81172.22,0.0,0.44901,0.00017,28.14136]
[1778503482388,32.32,81170.62,0.0,0.44874,0.00017,28.13835]
[1778503487422,32.32,81170.2,0.0,0.44867,0.00017,28.13757]
[1778503492457,32.33,81169.1,0.0,0.44849,0.00017,28.13549]
[1778503497494,32.33,81165.71,0.0,0.44791,0.00017,28.12895]
[1778503503917,32.33,81163.97,0.0,0.44762,0.00017,28.12559]
[1778503504825,32.33,81156.32,0.0,0.4463,0.00017,28.1105]
[1778503508569,32.33,81163.62,0.0,0.44756,0.00017,28.12498]
[1778503514330,32.34,81162.63,0.0,0.4474,0.00017,28.1231]
[1778503520655,32.34,81164.94,0.0,0.4478,0.00017,28.12768]
[1778503525688,32.34,81164.26,0.0,0.44769,0.00017,28.1264]
[1778503527136,32.34,81164.26,0.0,0.44769,0.00017,28.1264]
[1778503527217,32.34,81164.38,0.0,0.44771,0.00017,28.12665]
[1778503532338,32.35,81169.49,0.0,0.44859,0.00017,28.13659]
[1778503537772,32.35,81171.99,0.0,0.44902,0.00017,28.13788]
[1778503542806,32.35,81171.02,0.0,0.44886,0.00017,28.13606]
[1778503548077,32.35,81176.15,0.0,0.44975,0.00017,28.14587]
[1778503550320,32.35,81178.16,0.0,0.45009,0.00017,28.14967]
[1778503550970,32.35,81182.72,0.0,0.45088,0.00017,28.1582]
[1778503556011,32.36,81182.48,0.0,0.45084,0.00017,28.15779]
[1778503561943,32.36,81177.35,0.0,0.44997,0.00017,28.14828]
[1778503566978,32.36,81176.38,0.0,0.44981,0.00017,28.14651]
[1778503568561,32.37,81172.96,0.0,0.44922,0.00017,28.14003]
[1778503568996,32.37,81173.93,0.0,0.44939,0.00017,28.14189]
[1778503574882,32.37,81175.28,0.0,0.44963,0.00017,28.14449]
[1778503582213,32.37,81177.39,0.0,0.45,0.00017,28.14854]
[1778503589135,32.38,81175.16,0.0,0.44963,0.00017,28.14447]
[1778503594371,32.38,81177.08,0.0,0.44995,0.00017,28.14456]
[1778503600213,32.39,81177.14,0.0,0.44997,0.00017,28.14474]
[1778503605248,32.39,81180.78,0.0,0.4506,0.00017,28.1516]
[1778503610283,32.39,81180.12,0.0,0.45049,0.00017,28.15042]
[1778503615318,32.39,81180.5,0.0,0.45056,0.00017,28.15117]
[1778503620353,32.4,81181.95,0.0,0.45082,0.00017,28.15392]
[1778503625388,32.4,81182.7,0.0,0.45095,0.00017,28.15537]
[1778503630423,32.4,81184.3,0.0,0.45124,0.00017,28.15839]
[1778503630711,32.4,81184.3,0.0,0.45124,0.00017,28.15839]
[1778503631438,32.4,81184.3,0.0,0.45124,0.00017,28.15839]
[1778503631465,32.4,81196.27,0.0,0.45329,0.00017,28.1801]
[1778503633462,32.4,81196.27,0.0,0.45329,0.00017,28.1801]
[1778503634801,32.4,81203.06,0.0,0.45446,0.00017,28.19206]
[1778503636466,32.4,81209.53,0.0,0.45557,0.00017,28.20323]
[1778503637516,32.4,81210.17,0.0,0.45568,0.00017,28.20431]
[1778503638242,32.4,81210.17,0.0,0.45568,0.00017,28.20431]
[1778503638250,32.4,81210.17,0.0,0.45568,0.00017,28.20431]
[1778503638480,32.4,81210.51,0.0,0.45573,0.00017,28.20488]
[1778503639545,32.4,81213.35,0.0,0.45622,0.00017,28.2097]
[1778503639755,32.4,81208.6,0.0,0.4554,0.00017,28.2016]
[1778503641566,32.4,81208.6,0.0,0.4554,0.00017,28.20158]
[1778503641670,32.4,81208.6,0.0,0.4554,0.00017,28.20158]
[1778503641679,32.4,81208.6,0.0,0.4554,0.00017,28.20158]
[1778503646782,32.39,81206.79,0.0,0.45508,0.00017,28.1984]
[1778503652578,32.39,81208.15,0.0,0.4553,0.00017,28.19709]
[1778503656613,32.38,81214.81,0.0,0.45644,0.00017,28.20839]
[1778503662441,32.38,81217.04,0.0,0.45681,0.00017,28.21209]
[1778503667446,32.37,81219.68,0.0,0.45726,0.00017,28.21642]
[1778503668283,32.37,81199.25,0.0,0.45374,0.00017,28.18133]
[1778503668555,32.37,81199.25,0.0,0.45374,0.00017,28.18133]
[1778503668749,32.37,81199.25,0.0,0.45374,0.00017,28.18133]
[1778503669103,32.37,81199.25,0.0,0.45374,0.00017,28.18133]
[1778503669378,32.37,81168.26,0.0,0.44841,0.00017,28.12396]
[1778503670105,32.37,81168.26,0.0,0.44841,0.00017,28.12396]
[1778503670399,32.37,81168.26,0.0,0.44841,0.00017,28.12396]
[1778503670429,32.37,81118.56,0.0,0.43987,0.00017,28.02157]
[1778503670967,32.37,81118.56,0.0,0.43987,0.00017,28.02157]
[1778503671592,32.37,81116.74,0.0,0.43956,0.00017,28.01759]
[1778503671816,32.37,81116.74,0.0,0.43956,0.00017,28.01759]
[1778503671912,32.37,81116.74,0.0,0.43956,0.00017,28.01759]
[1778503672498,32.37,81119.13,0.0,0.43997,0.00017,28.0228]
[1778503673105,32.37,81119.13,0.0,0.43997,0.00017,28.0228]
[1778503673287,32.37,81119.13,0.0,0.43997,0.00017,28.0228]
[1778503673388,32.37,81116.72,0.0,0.43955,0.00017,28.0175]
[1778503674404,32.37,81123.9,0.0,0.44078,0.00017,28.03313]
[1778503676067,32.37,81119.12,0.0,0.43996,0.00017,28.02271]
[1778503676096,32.37,81119.12,0.0,0.43996,0.00017,28.02271]
[1778503676416,32.36,81115.63,0.0,0.43936,0.00017,28.01502]
[1778503678094,32.36,81125.39,0.0,0.44103,0.00017,28.03625]
[1778503678563,32.36,81125.39,0.0,0.44103,0.00017,28.03625]
[1778503678613,32.36,81125.39,0.0,0.44103,0.00017,28.03625]
[1778503678791,32.36,81125.39,0.0,0.44103,0.00017,28.03625]
[1778503678821,32.36,81125.39,0.0,0.44103,0.00017,28.03625]
[1778503679078,32.36,81135.88,0.0,0.44283,0.00017,28.05854]
[1778503679987,32.36,81135.88,0.0,0.44283,0.00017,28.05854]
[1778503679991,32.36,81135.88,0.0,0.44283,0.00017,28.05854]
[1778503680039,32.36,81135.88,0.0,0.44283,0.00017,28.05854]
[1778503680166,32.36,81135.88,0.0,0.44283,0.00017,28.05854]
[1778503680246,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680638,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680667,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680751,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680793,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680807,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680853,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680891,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680913,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503680998,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681038,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681076,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681184,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681197,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681227,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681269,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681318,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681469,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681483,32.36,81140.2,0.0,0.44357,0.00017,28.06755]
[1778503681505,32.36,81137.47,0.0,0.4431,0.00017,28.06184]
[1778503681689,32.36,81137.47,0.0,0.4431,0.00017,28.06184]
[1778503681783,32.36,81137.47,0.0,0.4431,0.00017,28.06184]
[1778503682156,32.36,81137.47,0.0,0.4431,0.00017,28.06184]
[1778503682464,32.36,81137.47,0.0,0.4431,0.00017,28.06184]
[1778503682257,32.36,81120.87,0.0,0.44025,0.00017,28.02637]
[1778503683159,32.36,81114.6,0.0,0.43917,0.00017,28.01259]
[1778503684082,32.36,81107.82,0.0,0.438,0.00017,27.99746]
[1778503685284,32.36,81107.82,0.0,0.438,0.00017,27.99746]
[1778503685291,32.36,81107.82,0.0,0.438,0.00017,27.99746]
[1778503685456,32.36,81107.86,0.0,0.43801,0.00017,27.99753]
[1778503689470,32.36,81122.34,0.0,0.4405,0.00017,28.02955]
[1778503690140,32.36,81122.34,0.0,0.4405,0.00017,28.02955]
[1778503690487,32.36,81122.11,0.0,0.44045,0.00017,28.02903]
[1778503691583,32.36,81124.14,0.0,0.4408,0.00017,28.0334]
[1778503692280,32.36,81124.14,0.0,0.4408,0.00017,28.0334]
[1778503692482,32.36,81116.98,0.0,0.43957,0.00017,28.01776]
[1778503693532,32.35,81123.8,0.0,0.44074,0.00017,28.03262]
[1778503696330,32.35,81132.91,0.0,0.4423,0.00017,28.05205]
[1778503701822,32.35,81137.79,0.0,0.44312,0.00017,28.06219]
[1778503705573,32.34,81130.79,0.0,0.44191,0.00017,28.04732]
[1778503710656,32.33,81131.82,0.0,0.44207,0.00017,28.04937]
[1778503715682,32.33,81132.8,0.0,0.44222,0.00017,28.04775]
[1778503720603,32.32,81141.86,0.0,0.44377,0.00017,28.06663]
[1778503725652,32.32,81138.82,0.0,0.44323,0.00017,28.06018]
[1778503727546,32.32,81130.85,0.0,0.44186,0.00017,28.04331]
[1778503732591,32.31,81129.34,0.0,0.44159,0.00017,28.03999]
[1778503737595,32.31,81129.11,0.0,0.44154,0.00017,28.03937]
[1778503742595,32.3,81125.21,0.0,0.44085,0.00017,28.03084]
[1778503742741,32.3,81120.44,0.0,0.44003,0.00017,28.02046]
[1778503743522,32.3,81115.89,0.0,0.43925,0.00017,28.01043]
[1778503746595,32.3,81106.22,0.0,0.43758,0.00017,27.98876]
[1778503750568,32.3,81113.03,0.0,0.43875,0.00017,28.004]
[1778503753518,32.29,81119.6,0.0,0.43988,0.00017,28.01851]
[1778503753629,32.29,81119.6,0.0,0.43988,0.00017,28.01851]
[1778503754617,32.29,81117.95,0.0,0.43959,0.00017,28.01489]
[1778503759217,32.29,81116.63,0.0,0.43936,0.00017,28.01194]
[1778503759357,32.29,81116.63,0.0,0.43936,0.00017,28.01192]
[1778503762436,32.29,81124.19,0.0,0.44066,0.00017,28.02841]
[1778503768422,32.28,81122.75,0.0,0.4404,0.00017,28.02515]
[1778503773580,32.28,81121.66,0.0,0.44019,0.00017,28.01913]
[1778503778624,32.28,81123.8,0.0,0.44055,0.00017,28.0237]
[1778503786500,32.27,81123.77,0.0,0.44053,0.00017,28.02348]
[1778503788565,32.27,81132.49,0.0,0.44203,0.00017,28.04218]
[1778503791346,32.27,81136.68,0.0,0.44275,0.00017,28.05101]
[1778503791626,32.26,81146.62,0.0,0.44446,0.00017,28.07169]
[1778503796642,32.26,81144.46,0.0,0.44407,0.00017,28.06714]
[1778503801648,32.26,81144.27,0.0,0.44403,0.00017,28.06666]
[1778503806651,32.25,81144.42,0.0,0.44405,0.00017,28.06687]
[1778503811589,32.25,81134.86,0.0,0.44239,0.00017,28.04673]
[1778503816628,32.24,81135.28,0.0,0.44245,0.00017,28.04754]
[1778503818573,32.24,81134.92,0.0,0.44239,0.00017,28.04676]
[1778503818680,32.24,81134.93,0.0,0.44239,0.00017,28.04674]
[1778503819675,32.24,81126.39,0.0,0.44092,0.00017,28.02845]
[1778503821178,32.24,81122.35,0.0,0.44022,0.00017,28.01964]
[1778503821186,32.24,81122.35,0.0,0.44022,0.00017,28.01964]
[1778503821585,32.24,81125.81,0.0,0.44081,0.00017,28.02715]
[1778503826616,32.23,81123.48,0.0,0.4404,0.00017,28.022]
[1778503831699,32.23,81121.98,0.0,0.44013,0.00017,28.01861]
[1778503834683,32.23,81116.16,0.0,0.43912,0.00017,28.00217]
[1778503835606,32.23,81114.8,0.0,0.43888,0.00017,27.99912]
[1778503840616,32.22,81113.74,0.0,0.43869,0.00017,27.99669]
[1778503845626,32.22,81113.96,0.0,0.43873,0.00017,27.99712]
[1778503850534,32.22,81114.23,0.0,0.43877,0.00017,27.99765]
[1778503850608,32.22,81113.49,0.0,0.43864,0.00017,27.99599]
[1778503855656,32.22,81110.18,0.0,0.43807,0.00017,27.98856]
[1778503859660,32.22,81097.18,0.0,0.43584,0.00017,27.95899]
[1778503860876,32.22,81094.83,0.0,0.43544,0.00017,27.95355]
[1778503860898,32.22,81094.83,0.0,0.43544,0.00017,27.95355]
[1778503861073,32.22,81094.83,0.0,0.43544,0.00017,27.95356]
[1778503862113,32.22,81083.3,0.0,0.43346,0.00017,27.92636]
[1778503864679,32.22,81083.3,0.0,0.43346,0.00017,27.92637]
[1778503864691,32.22,81083.3,0.0,0.43346,0.00017,27.92637]
[1778503865672,32.23,81083.83,0.0,0.43355,0.00017,27.92765]
[1778503871142,32.22,81079.71,0.0,0.43284,0.00017,27.91773]
[1778503875165,32.22,81080.9,0.0,0.43304,0.00017,27.92057]
[1778503875298,32.22,81080.9,0.0,0.43304,0.00017,27.92057]
[1778503875354,32.22,81080.9,0.0,0.43304,0.00017,27.92057]
[1778503875587,32.22,81080.9,0.0,0.43304,0.00017,27.92057]
[1778503875631,32.22,81080.9,0.0,0.43304,0.00017,27.92057]
[1778503875722,32.22,81071.39,0.0,0.43141,0.00017,27.89748]
[1778503876688,32.22,81055.55,0.0,0.42868,0.00017,27.85798]
[1778503876973,32.22,81055.55,0.0,0.42868,0.00017,27.85798]
[1778503876977,32.22,81055.55,0.0,0.42868,0.00017,27.85798]
[1778503877602,32.22,81045.95,0.0,0.42703,0.00017,27.83339]
[1778503878348,32.22,81045.95,0.0,0.42703,0.00017,27.83339]
[1778503878429,32.22,81040.18,0.0,0.42604,0.00017,27.81836]
[1778503881660,32.22,81053.25,0.0,0.42828,0.00017,27.85198]
[1778503883414,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883426,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883561,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883573,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883667,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883692,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883750,32.22,81055.98,0.0,0.42875,0.00017,27.85891]
[1778503883662,32.22,81061.43,0.0,0.42968,0.00017,27.87263]
[1778503883785,32.22,81061.43,0.0,0.42968,0.00017,27.87263]
[1778503883876,32.22,81061.43,0.0,0.42968,0.00017,27.87263]
[1778503883901,32.22,81061.43,0.0,0.42968,0.00017,27.87263]
[1778503884232,32.22,81061.43,0.0,0.42968,0.00017,27.87262]
[1778503885157,32.22,81061.43,0.0,0.42968,0.00017,27.87262]
[1778503885182,32.22,81061.43,0.0,0.42968,0.00017,27.87262]
[1778503885455,32.22,81061.43,0.0,0.42968,0.00017,27.87262]
[1778503885521,32.22,81060.35,0.0,0.42949,0.00017,27.86991]
[1778503889751,32.22,81057.34,0.0,0.42898,0.00017,27.86232]
[1778503889754,32.22,81045.01,0.0,0.42686,0.00017,27.83079]
[1778503890168,32.22,81045.01,0.0,0.42686,0.00017,27.83079]
[1778503890648,32.22,81042.64,0.0,0.42645,0.00017,27.82462]
[1778503890991,32.22,81042.64,0.0,0.42645,0.00017,27.82462]
[1778503891650,32.21,81043.5,0.0,0.42658,0.00017,27.82322]
[1778503895685,32.21,81036.09,0.0,0.42532,0.00017,27.80387]
[1778503897712,32.22,81029.28,0.0,0.42415,0.00017,27.78584]
[1778503898757,32.22,81022.55,0.0,0.423,0.00017,27.7678]
[1778503900711,32.22,81029.54,0.0,0.4242,0.00017,27.7866]
[1778503902342,32.22,81029.57,0.0,0.42421,0.00017,27.78673]
[1778503902354,32.22,81029.57,0.0,0.42421,0.00017,27.78673]
[1778503902583,32.22,81029.21,0.0,0.42415,0.00017,27.78577]
[1778503909408,32.22,81027.79,0.0,0.42392,0.00017,27.78218]
[1778503914443,32.23,81029.36,0.0,0.4242,0.00017,27.7865]
[1778503917463,32.23,81022.83,0.0,0.42308,0.00017,27.769]
[1778503922498,32.23,81023.24,0.0,0.42314,0.00017,27.76998]
[1778503927534,32.22,81027.18,0.0,0.4238,0.00017,27.78041]
[1778503928541,32.22,81036.99,0.0,0.42549,0.00017,27.80645]
[1778503929084,32.22,81036.99,0.0,0.42549,0.00017,27.80645]
[1778503929807,32.22,81037.15,0.0,0.42552,0.00017,27.80689]
[1778503929894,32.22,81037.15,0.0,0.42552,0.00017,27.80689]
[1778503929922,32.22,81037.15,0.0,0.42552,0.00017,27.80689]
[1778503930608,32.22,81041.75,0.0,0.42631,0.00017,27.81894]
[1778503931473,32.22,81041.75,0.0,0.42631,0.00017,27.81894]
[1778503931688,32.22,81037.98,0.0,0.42566,0.00017,27.80906]
[1778503933481,32.22,81035.63,0.0,0.42525,0.00017,27.80283]
[1778503933537,32.22,81035.63,0.0,0.42525,0.00017,27.80283]
[1778503933545,32.22,81035.63,0.0,0.42525,0.00017,27.80283]
[1778503933803,32.22,81035.2,0.0,0.42517,0.00017,27.80164]
[1778503938803,32.22,81031.84,0.0,0.4246,0.00017,27.79283]
[1778503943820,32.23,81030.53,0.0,0.4244,0.00017,27.78961]
[1778503946839,32.23,81033.73,0.0,0.42495,0.00017,27.79822]
[1778503947674,32.23,81033.73,0.0,0.42495,0.00017,27.79821]
[1778503949707,32.23,81034.47,0.0,0.42508,0.00017,27.80015]
[1778503949805,32.23,81046.43,0.0,0.42713,0.00017,27.83134]
[1778503951743,32.23,81046.43,0.0,0.42713,0.00017,27.83133]
[1778503951806,32.23,81050.39,0.0,0.42779,0.00017,27.83788]
[1778503954110,32.23,81054.25,0.0,0.42845,0.00017,27.84767]
[1778503954766,32.23,81056.33,0.0,0.42881,0.00017,27.85297]
[1778503954953,32.23,81056.33,0.0,0.42881,0.00017,27.85297]
[1778503955818,32.23,81051.67,0.0,0.42802,0.00017,27.84117]
[1778503958798,32.23,81058.25,0.0,0.42915,0.00017,27.85795]
[1778503963817,32.23,81057.04,0.0,0.42894,0.00017,27.8548]
[1778503964823,32.23,81057.04,0.0,0.42894,0.00017,27.8548]
[1778503965804,32.23,81056.42,0.0,0.42883,0.00017,27.85323]
[1778503966808,32.23,81046.76,0.0,0.42717,0.00017,27.82851]
[1778503971843,32.22,81047.43,0.0,0.42727,0.00017,27.83004]
[1778503977644,32.22,81053.76,0.0,0.42834,0.00017,27.84605]
[1778503982414,32.21,81064.13,0.0,0.43011,0.00017,27.87199]
[1778503984173,32.21,81064.13,0.0,0.4301,0.00017,27.87195]
[1778503984793,32.21,81065.36,0.0,0.43031,0.00017,27.87497]
[1778503989818,32.2,81063.55,0.0,0.42999,0.00017,27.87031]
[1778503990244,32.2,81063.1,0.0,0.42991,0.00017,27.86914]
[1778503990813,32.2,81062.19,0.0,0.42975,0.00017,27.86683]
[1778503995813,32.2,81061.76,0.0,0.42966,0.00017,27.86561]
[1778503996609,32.19,81061.51,0.0,0.42962,0.00017,27.86495]
[1778503996757,32.19,81062.95,0.0,0.42986,0.00017,27.86852]
[1778504000041,32.19,81069.43,0.0,0.43097,0.00017,27.88453]
[1778504004433,32.19,81071.34,0.0,0.4313,0.00017,27.88918]
[1778504004824,32.19,81074.17,0.0,0.43178,0.00017,27.89614]
[1778504009832,32.19,81079.67,0.0,0.43274,0.00017,27.90958]
[1778504014893,32.2,81084.29,0.0,0.43353,0.00017,27.91718]
[1778504016578,32.2,81084.72,0.0,0.43361,0.00017,27.91824]
[1778504016876,32.2,81082.56,0.0,0.43324,0.00017,27.91309]
[1778504021877,32.2,81082.47,0.0,0.43323,0.00017,27.91297]
[1778504026885,32.2,81085.09,0.0,0.43369,0.00017,27.91931]
[1778504031940,32.21,81085.8,0.0,0.43382,0.00017,27.92111]
[1778504036980,32.21,81088.24,0.0,0.43425,0.00017,27.92699]
[1778504041078,32.21,81082.17,0.0,0.43321,0.00017,27.91261]
[1778504041089,32.21,81082.17,0.0,0.43321,0.00017,27.91261]
[1778504041539,32.21,81082.55,0.0,0.43328,0.00017,27.91354]
[1778504043342,32.22,81082.5,0.0,0.43327,0.00017,27.91345]
[1778504043871,32.22,81078.31,0.0,0.43255,0.00017,27.90339]
[1778504048909,32.21,81073.6,0.0,0.43173,0.00017,27.89187]
[1778504053938,32.21,81077.22,0.0,0.43234,0.00017,27.90047]
[1778504054513,32.21,81077.22,0.0,0.43234,0.00017,27.90047]
[1778504054844,32.21,81079.75,0.0,0.43277,0.00017,27.90656]
[1778504058458,32.21,81086.22,0.0,0.43389,0.00017,27.92209]
[1778504063492,32.21,81085.11,0.0,0.43371,0.00017,27.91954]
[1778504068527,32.21,81085.83,0.0,0.43384,0.00017,27.92135]
[1778504073562,32.22,81083.32,0.0,0.43341,0.00017,27.91188]
[1778504078598,32.22,81083.95,0.0,0.43352,0.00017,27.9135]
[1778504079506,32.22,81083.95,0.0,0.43352,0.00017,27.9135]
[1778504079912,32.22,81090.56,0.0,0.43466,0.00017,27.92919]
[1778504084966,32.22,81092.38,0.0,0.43498,0.00017,27.93354]
[1778504086632,32.22,81092.44,0.0,0.43499,0.00017,27.93369]
[1778504086883,32.23,81091.36,0.0,0.43481,0.00017,27.93117]
[1778504091892,32.23,81091.55,0.0,0.43485,0.00017,27.93167]
[1778504096570,32.23,81091.09,0.0,0.43477,0.00017,27.93066]
[1778504096728,32.23,81083.51,0.0,0.43347,0.00017,27.91272]
[1778504099744,32.23,81078.85,0.0,0.43267,0.00017,27.90159]
[1778504101610,32.23,81079.4,0.0,0.43277,0.00017,27.90292]
[1778504101951,32.23,81077.24,0.0,0.4324,0.00017,27.89775]
[1778504103834,32.24,81070.05,0.0,0.43117,0.00017,27.88027]
[1778504107350,32.24,81069.84,0.0,0.43114,0.00017,27.87982]
[1778504107357,32.24,81069.84,0.0,0.43114,0.00017,27.87982]
[1778504107937,32.24,81069.19,0.0,0.43103,0.00017,27.87821]
[1778504115856,32.24,81068.3,0.0,0.43087,0.00017,27.87597]
[1778504121898,32.24,81068.3,0.0,0.43087,0.00017,27.87593]
[1778504127940,32.23,81064.18,0.0,0.43016,0.00017,27.86569]
[1778504132977,32.23,81062.15,0.0,0.4298,0.00017,27.85702]
[1778504138012,32.23,81060.47,0.0,0.4295,0.00017,27.85278]
[1778504143666,32.23,81056.84,0.0,0.42888,0.00017,27.84361]
[1778504148838,32.23,81055.82,0.0,0.4287,0.00017,27.84101]
[1778504150538,32.23,81055.82,0.0,0.4287,0.00017,27.84101]
[1778504150683,32.23,81054.05,0.0,0.4284,0.00017,27.83652]
[1778504156900,32.23,81049.51,0.0,0.42762,0.00017,27.82492]
[1778504161435,32.22,81048.82,0.0,0.42748,0.00017,27.82291]
[1778504161531,32.22,81048.66,0.0,0.42745,0.00017,27.82241]
[1778504167217,32.21,81053.13,0.0,0.42819,0.00017,27.8336]
[1778504170318,32.21,81052.39,0.0,0.42806,0.00017,27.83164]
[1778504170510,32.21,81052.0,0.0,0.42799,0.00017,27.8306]
[1778504177291,32.2,81051.98,0.0,0.42797,0.00017,27.83025]
[1778504182326,32.19,81050.14,0.0,0.42763,0.00017,27.82532]
[1778504187362,32.19,81050.2,0.0,0.42762,0.00017,27.82525]
[1778504192398,32.18,81048.9,0.0,0.42737,0.00017,27.81809]
[1778504197701,32.18,81048.97,0.0,0.42737,0.00017,27.8181]
[1778504203474,32.17,81047.42,0.0,0.42708,0.00017,27.8138]
[1778504208509,32.16,81047.22,0.0,0.42703,0.00017,27.81306]
[1778504209516,32.16,81053.9,0.0,0.42818,0.00017,27.83018]
[1778504212537,32.15,81061.31,0.0,0.42944,0.00017,27.84883]
[1778504217572,32.15,81062.81,0.0,0.42969,0.00017,27.85251]
[1778504223081,32.15,81068.13,0.0,0.43062,0.00017,27.86586]
[1778504228649,32.16,81075.85,0.0,0.43196,0.00017,27.88503]
[1778504233640,32.16,81079.26,0.0,0.43256,0.00017,27.89341]
[1778504233690,32.16,81083.67,0.0,0.43332,0.00017,27.90406]
[1778504238721,32.17,81083.9,0.0,0.43337,0.00017,27.90472]
[1778504244111,32.17,81084.0,0.0,0.43339,0.00017,27.90503]
[1778504245598,32.17,81084.8,0.0,0.43353,0.00017,27.90699]
[1778504245770,32.17,81087.8,0.0,0.43405,0.00017,27.91416]
[1778504247082,32.17,81087.8,0.0,0.43405,0.00017,27.91416]
[1778504247091,32.17,81088.37,0.0,0.43415,0.00017,27.91553]
[1778504252819,32.18,81085.89,0.0,0.43372,0.00017,27.90614]
[1778504254467,32.18,81085.21,0.0,0.43361,0.00017,27.90454]
[1778504255114,32.18,81083.9,0.0,0.43338,0.00017,27.90142]
[1778504260133,32.18,81081.16,0.0,0.43292,0.00017,27.89493]
[1778504265166,32.19,81081.98,0.0,0.43307,0.00017,27.89705]
[1778504270183,32.19,81088.26,0.0,0.43416,0.00017,27.91216]
[1778504275250,32.19,81089.44,0.0,0.43438,0.00017,27.91505]
[1778504280273,32.2,81087.2,0.0,0.434,0.00017,27.90985]
[1778504285280,32.2,81088.62,0.0,0.43425,0.00017,27.91333]
[1778504290314,32.21,81088.94,0.0,0.43432,0.00017,27.91419]
[1778504295324,32.21,81090.04,0.0,0.43452,0.00017,27.91689]
[1778504300370,32.21,81092.94,0.0,0.43502,0.00017,27.92381]
[1778504305375,32.22,81091.59,0.0,0.4348,0.00017,27.92073]
[1778504310456,32.22,81091.85,0.0,0.43485,0.00017,27.92143]
[1778504315463,32.22,81092.0,0.0,0.43487,0.00017,27.91829]
[1778504317873,32.22,81091.03,0.0,0.43471,0.00017,27.91603]
[1778504317982,32.22,81090.58,0.0,0.43463,0.00017,27.91497]
[1778504318267,32.22,81090.58,0.0,0.43463,0.00017,27.91497]
[1778504320433,32.22,81082.07,0.0,0.43317,0.00017,27.89475]
[1778504320918,32.22,81074.22,0.0,0.43182,0.00017,27.87576]
[1778504321397,32.22,81074.22,0.0,0.43182,0.00017,27.87576]
[1778504321403,32.22,81074.22,0.0,0.43182,0.00017,27.87576]
[1778504321821,32.22,81073.35,0.0,0.43167,0.00017,27.87362]
[1778504327345,32.22,81069.17,0.0,0.43094,0.00017,27.86325]
[1778504331414,32.22,81074.11,0.0,0.43178,0.00017,27.8753]
[1778504332086,32.22,81073.59,0.0,0.43169,0.00017,27.87402]
[1778504337229,32.21,81076.73,0.0,0.43223,0.00017,27.8816]
[1778504342389,32.21,81074.92,0.0,0.43191,0.00017,27.87715]
[1778504347745,32.21,81075.68,0.0,0.43204,0.00017,27.87899]
[1778504354535,32.21,81076.09,0.0,0.43211,0.00017,27.87998]
[1778504359570,32.21,81076.84,0.0,0.43224,0.00017,27.8818]
[1778504364605,32.21,81077.39,0.0,0.43233,0.00017,27.88314]
[1778504370647,32.21,81077.67,0.0,0.43238,0.00017,27.88382]
[1778504375682,32.21,81077.42,0.0,0.43233,0.00017,27.87964]
[1778504380717,32.21,81078.64,0.0,0.43254,0.00017,27.88261]
[1778504385752,32.21,81079.02,0.0,0.43261,0.00017,27.88353]
[1778504390788,32.21,81076.93,0.0,0.43225,0.00017,27.87849]
[1778504393185,32.21,81076.93,0.0,0.43225,0.00017,27.87849]
[1778504393286,32.21,81078.35,0.0,0.4325,0.00017,27.88193]
[1778504393799,32.21,81078.35,0.0,0.4325,0.00017,27.88193]
[1778504394303,32.21,81060.8,0.0,0.42948,0.00017,27.83869]
[1778504395821,32.21,81057.56,0.0,0.42891,0.00017,27.83043]
[1778504401079,32.21,81057.16,0.0,0.42883,0.00017,27.82926]
[1778504401176,32.21,81058.53,0.0,0.42906,0.00017,27.83268]
[1778504403420,32.2,81061.12,0.0,0.4295,0.00017,27.83915]
[1778504404031,32.2,81061.12,0.0,0.4295,0.00017,27.83915]
[1778504404118,32.2,81070.4,0.0,0.4311,0.00017,27.86223]
[1778504405327,32.2,81070.34,0.0,0.43109,0.00017,27.8621]
[1778504405449,32.2,81070.34,0.0,0.43109,0.00017,27.8621]
[1778504405741,32.2,81070.34,0.0,0.43109,0.00017,27.8621]
[1778504405892,32.21,81070.34,0.0,0.43109,0.00017,27.86211]
[1778504406899,32.2,81059.74,0.0,0.42927,0.00017,27.83567]
[1778504408108,32.2,81059.74,0.0,0.42927,0.00017,27.83567]
[1778504408186,32.2,81056.05,0.0,0.42863,0.00017,27.82631]
[1778504413195,32.2,81052.54,0.0,0.42802,0.00017,27.81725]
[1778504413432,32.2,81052.74,0.0,0.42805,0.00017,27.81773]
[1778504413948,32.2,81052.74,0.0,0.42804,0.00017,27.81771]
[1778504418969,32.19,81059.12,0.0,0.42913,0.00017,27.83377]
[1778504418983,32.19,81059.12,0.0,0.42913,0.00017,27.83377]
[1778504419226,32.19,81062.27,0.0,0.42967,0.00017,27.84165]
[1778504422004,32.19,81063.51,0.0,0.42988,0.00017,27.84468]
[1778504427198,32.19,81059.79,0.0,0.42923,0.00017,27.83529]
[1778504427944,32.19,81058.19,0.0,0.42896,0.00017,27.83121]
[1778504428296,32.19,81058.19,0.0,0.42896,0.00017,27.83121]
[1778504428345,32.19,81058.19,0.0,0.42896,0.00017,27.83121]
[1778504428337,32.19,81090.75,0.0,0.43456,0.00017,27.91074]
[1778504428587,32.19,81090.75,0.0,0.43456,0.00017,27.91074]
[1778504428785,32.19,81090.75,0.0,0.43456,0.00017,27.91074]
[1778504428927,32.19,81090.75,0.0,0.43456,0.00017,27.91074]
[1778504429102,32.19,81090.75,0.0,0.43456,0.00017,27.91074]
[1778504429357,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429498,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429579,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429678,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429779,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429801,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429857,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504429987,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504430012,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504430145,32.19,81100.24,0.0,0.4362,0.00017,27.93292]
[1778504430201,32.19,81098.44,0.0,0.43589,0.00017,27.92876]
[1778504432469,32.19,81100.46,0.0,0.43623,0.00017,27.92988]
[1778504433300,32.19,81101.28,0.0,0.43638,0.00017,27.9318]
[1778504438328,32.19,81101.23,0.0,0.43638,0.00017,27.9318]
[1778504443338,32.2,81107.09,0.0,0.4374,0.00017,27.94534]
[1778504445859,32.2,81112.33,0.0,0.43831,0.00017,27.95721]
[1778504445867,32.2,81112.33,0.0,0.43831,0.00017,27.95721]
[1778504446311,32.2,81112.01,0.0,0.43826,0.00017,27.95652]
[1778504450740,32.21,81116.02,0.0,0.43896,0.00017,27.96559]
[1778504451209,32.21,81116.02,0.0,0.43896,0.00017,27.9656]
[1778504454025,32.2,81120.65,0.0,0.43975,0.00017,27.97581]
[1778504454032,32.2,81120.65,0.0,0.43975,0.00017,27.97581]
[1778504454334,32.2,81123.61,0.0,0.44026,0.00017,27.98228]
[1778504459416,32.2,81123.77,0.0,0.44028,0.00017,27.98254]
[1778504461450,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504461639,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504461776,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504461938,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504461980,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504462025,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504462186,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504462236,32.2,81123.54,0.0,0.44024,0.00017,27.982]
[1778504462306,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462391,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462422,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462596,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462644,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462655,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462810,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504462853,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504463033,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504463095,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504463240,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504463268,32.2,81105.61,0.0,0.43714,0.00017,27.94193]
[1778504463369,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504463493,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504463506,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504463779,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504463799,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504464049,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504464068,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504464251,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504464299,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504465009,32.2,81105.8,0.0,0.43717,0.00017,27.94234]
[1778504465306,32.2,81106.14,0.0,0.43723,0.00017,27.94311]
[1778504467718,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504467758,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504467823,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504467850,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504467886,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504467907,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504467935,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504468074,32.2,81110.87,0.0,0.43805,0.00017,27.95381]
[1778504468327,32.2,81111.73,0.0,0.4382,0.00017,27.95577]
[1778504469033,32.2,81111.73,0.0,0.4382,0.00017,27.95577]
[1778504469342,32.2,81111.61,0.0,0.43818,0.00017,27.95552]
[1778504474349,32.2,81105.64,0.0,0.43716,0.00017,27.94209]
[1778504476204,32.2,81103.04,0.0,0.43671,0.00017,27.93618]
[1778504476214,32.2,81103.04,0.0,0.43671,0.00017,27.93618]
[1778504476383,32.2,81103.04,0.0,0.43671,0.00017,27.93617]
[1778504481159,32.2,81105.58,0.0,0.43715,0.00017,27.94198]
[1778504481256,32.2,81104.59,0.0,0.43698,0.00017,27.93972]
[1778504483867,32.2,81106.21,0.0,0.43726,0.00017,27.94341]
[1778504484124,32.2,81107.4,0.0,0.43746,0.00017,27.94611]
[1778504485168,32.2,81116.75,0.0,0.43907,0.00017,27.96712]
[1778504485941,32.2,81116.75,0.0,0.43907,0.00017,27.96712]
[1778504485948,32.2,81116.75,0.0,0.43907,0.00017,27.96712]
[1778504486364,32.2,81116.11,0.0,0.43896,0.00017,27.96569]
[1778504489390,32.2,81109.66,0.0,0.43785,0.00017,27.9512]
[1778504491275,32.2,81110.02,0.0,0.43791,0.00017,27.952]
[1778504491400,32.2,81109.13,0.0,0.43775,0.00017,27.9464]
[1778504492705,32.2,81109.96,0.0,0.43789,0.00017,27.94827]
[1778504492712,32.2,81109.96,0.0,0.43789,0.00017,27.94827]
[1778504492795,32.2,81110.17,0.0,0.43792,0.00017,27.94873]
[1778504495380,32.2,81110.17,0.0,0.43792,0.00017,27.94873]
[1778504495386,32.2,81110.17,0.0,0.43792,0.00017,27.94873]
[1778504495401,32.2,81116.88,0.0,0.43908,0.00017,27.96374]
[1778504496397,32.2,81132.15,0.0,0.44172,0.00017,27.99706]
[1778504497431,32.2,81135.77,0.0,0.44234,0.00017,28.00477]
[1778504498748,32.2,81135.87,0.0,0.44236,0.00017,28.00498]
[1778504499394,32.2,81135.87,0.0,0.44236,0.00017,28.00498]
[1778504499399,32.2,81135.87,0.0,0.44236,0.00017,28.00498]
[1778504499459,32.2,81136.48,0.0,0.44246,0.00017,28.00626]
[1778504504776,32.19,81137.56,0.0,0.44264,0.00017,28.00849]
[1778504505506,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504505512,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504505535,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504505542,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504505574,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504505750,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504505842,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504506031,32.19,81135.78,0.0,0.44234,0.00017,28.00471]
[1778504506093,32.19,81135.67,0.0,0.44232,0.00017,28.00447]
[1778504507012,32.19,81135.67,0.0,0.44232,0.00017,28.00447]
[1778504507052,32.19,81135.55,0.0,0.44229,0.00017,28.0042]
[1778504507500,32.19,81135.55,0.0,0.44229,0.00017,28.0042]
[1778504507524,32.19,81135.55,0.0,0.44229,0.00017,28.0042]
[1778504508349,32.19,81135.19,0.0,0.44223,0.00017,28.00342]
[1778504513374,32.19,81135.46,0.0,0.44227,0.00017,28.00396]
[1778504518397,32.19,81135.48,0.0,0.44227,0.00017,28.00396]
[1778504520841,32.19,81132.47,0.0,0.44175,0.00017,27.99749]
[1778504521159,32.19,81132.47,0.0,0.44175,0.00017,27.99749]
[1778504521189,32.19,81132.47,0.0,0.44175,0.00017,27.99749]
[1778504521354,32.19,81132.47,0.0,0.44175,0.00017,27.99749]
[1778504521382,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504521493,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504521647,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504521702,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504521794,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504521923,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504521940,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504522127,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504522145,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504522330,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504522348,32.19,81149.03,0.0,0.44461,0.00017,28.03223]
[1778504522434,32.18,81165.12,0.0,0.44739,0.00017,28.06459]
[1778504522536,32.18,81165.12,0.0,0.44739,0.00017,28.06459]
[1778504522556,32.18,81165.12,0.0,0.44739,0.00017,28.06459]
[1778504522738,32.18,81165.12,0.0,0.44739,0.00017,28.06459]
[1778504522942,32.18,81168.31,0.0,0.44795,0.00017,28.07086]
[1778504525766,32.19,81168.75,0.0,0.44803,0.00017,28.07176]
[1778504525771,32.19,81168.75,0.0,0.44803,0.00017,28.07176]
[1778504525786,32.19,81168.75,0.0,0.44803,0.00017,28.07176]
[1778504525989,32.19,81171.41,0.0,0.44849,0.00017,28.07695]
[1778504527765,32.19,81172.58,0.0,0.44869,0.00017,28.07923]
[1778504527797,32.19,81172.58,0.0,0.44869,0.00017,28.07923]
[1778504528446,32.19,81177.34,0.0,0.44952,0.00017,28.08838]
[1778504530552,32.19,81180.4,0.0,0.45005,0.00017,28.09423]
[1778504531490,32.19,81180.36,0.0,0.45005,0.00017,28.09417]
[1778504534955,32.2,81183.45,0.0,0.45059,0.00017,28.10006]
[1778504535455,32.2,81184.8,0.0,0.45083,0.00017,28.10259]
[1778504537817,32.2,81180.34,0.0,0.45006,0.00017,28.09424]
[1778504537825,32.2,81180.34,0.0,0.45006,0.00017,28.09424]
[1778504538095,32.2,81179.73,0.0,0.44995,0.00017,28.0931]
[1778504541949,32.2,81180.87,0.0,0.45016,0.00017,28.09529]
[1778504542028,32.2,81184.91,0.0,0.45086,0.00017,28.10288]
[1778504544985,32.21,81185.96,0.0,0.45104,0.00017,28.10487]
[1778504545437,32.21,81184.83,0.0,0.45085,0.00017,28.10278]
[1778504550450,32.21,81184.37,0.0,0.45078,0.00017,28.10199]
[1778504555462,32.22,81185.92,0.0,0.45105,0.00017,28.10139]
[1778504555941,32.22,81186.36,0.0,0.45112,0.00017,28.10223]
[1778504556432,32.22,81188.0,0.0,0.45141,0.00017,28.10528]
[1778504557507,32.22,81196.56,0.0,0.45289,0.00017,28.1209]
[1778504560515,32.22,81202.8,0.0,0.45397,0.00017,28.13203]
[1778504565551,32.22,81203.32,0.0,0.45406,0.00017,28.13293]
[1778504570554,32.21,81201.71,0.0,0.45378,0.00017,28.13005]
[1778504575572,32.21,81204.28,0.0,0.45422,0.00017,28.13458]
[1778504580591,32.21,81200.99,0.0,0.45365,0.00017,28.12873]
[1778504585623,32.21,81202.73,0.0,0.45395,0.00017,28.13179]
[1778504590640,32.21,81198.75,0.0,0.45326,0.00017,28.12469]
[1778504595648,32.21,81200.89,0.0,0.45363,0.00017,28.1285]
[1778504599546,32.21,81207.46,0.0,0.45476,0.00017,28.14007]
[1778504604553,32.21,81211.72,0.0,0.4555,0.00017,28.14744]
[1778504607286,32.2,81213.12,0.0,0.45574,0.00017,28.14982]
[1778504607525,32.2,81221.36,0.0,0.45717,0.00017,28.16377]
[1778504608258,32.2,81221.36,0.0,0.45717,0.00017,28.16377]
[1778504608276,32.2,81221.36,0.0,0.45717,0.00017,28.16377]
[1778504608548,32.2,81225.42,0.0,0.45787,0.00017,28.17051]
[1778504609448,32.2,81233.4,0.0,0.45926,0.00017,28.1835]
[1778504611479,32.2,81235.26,0.0,0.45957,0.00017,28.18291]
[1778504616519,32.2,81232.21,0.0,0.45903,0.00017,28.17797]
[1778504621571,32.19,81233.3,0.0,0.45921,0.00017,28.17967]
[1778504622253,32.19,81234.95,0.0,0.4595,0.00017,28.1823]
[1778504622261,32.19,81234.95,0.0,0.4595,0.00017,28.1823]
[1778504622539,32.19,81244.17,0.0,0.4611,0.00017,28.19682]
[1778504627559,32.19,81243.96,0.0,0.46106,0.00017,28.1965]
[1778504630608,32.19,81237.5,0.0,0.45994,0.00017,28.18635]
[1778504631439,32.19,81237.5,0.0,0.45994,0.00017,28.18635]
[1778504631511,32.19,81230.5,0.0,0.45872,0.00017,28.17511]
[1778504633373,32.19,81232.57,0.0,0.45908,0.00017,28.17846]
[1778504633484,32.19,81232.57,0.0,0.45909,0.00017,28.17847]
[1778504635140,32.19,81229.45,0.0,0.45854,0.00017,28.17341]
[1778504635558,32.19,81206.27,0.0,0.45452,0.00017,28.13421]
[1778504637530,32.19,81203.22,0.0,0.45399,0.00017,28.12884]
[1778504637541,32.19,81203.22,0.0,0.45399,0.00017,28.12884]
[1778504637517,32.19,81203.51,0.0,0.45404,0.00017,28.12935]
[1778504638518,32.19,81203.51,0.0,0.45404,0.00017,28.12934]
[1778504642625,32.19,81205.95,0.0,0.45446,0.00017,28.13363]
[1778504643522,32.19,81205.95,0.0,0.45446,0.00017,28.13363]
[1778504643554,32.19,81213.17,0.0,0.45572,0.00017,28.14616]
[1778504645566,32.19,81212.66,0.0,0.45563,0.00017,28.14528]
[1778504645597,32.19,81212.28,0.0,0.45556,0.00017,28.14462]
[1778504650603,32.19,81215.5,0.0,0.45612,0.00017,28.1501]
[1778504655638,32.18,81213.31,0.0,0.45573,0.00017,28.14633]
[1778504660842,32.18,81212.84,0.0,0.45565,0.00017,28.14551]
[1778504662248,32.18,81205.78,0.0,0.45442,0.00017,28.13323]
[1778504667723,32.18,81204.42,0.0,0.45418,0.00017,28.13081]
[1778504672758,32.18,81202.51,0.0,0.45384,0.00017,28.12386]
[1778504673983,32.18,81202.51,0.0,0.45384,0.00017,28.12386]
[1778504674075,32.18,81203.39,0.0,0.454,0.00017,28.12542]
[1778504678529,32.18,81205.34,0.0,0.45433,0.00017,28.12885]
[1778504678601,32.18,81205.34,0.0,0.45433,0.00017,28.12885]
[1778504680082,32.18,81201.01,0.0,0.45358,0.00017,28.12118]
[1778504680643,32.18,81200.16,0.0,0.45343,0.00017,28.11967]
[1778504685656,32.18,81197.41,0.0,0.45296,0.00017,28.11474]
[1778504690678,32.18,81195.52,0.0,0.45263,0.00017,28.11133]
[1778504695721,32.18,81197.39,0.0,0.45296,0.00017,28.11472]
[1778504700664,32.18,81189.26,0.0,0.45155,0.00017,28.0999]
[1778504702406,32.18,81188.1,0.0,0.45135,0.00017,28.09776]
[1778504702562,32.18,81188.87,0.0,0.45148,0.00017,28.09919]
[1778504707568,32.18,81187.93,0.0,0.45132,0.00017,28.09747]
[1778504712648,32.18,81187.03,0.0,0.45116,0.00017,28.09581]
[1778504717692,32.18,81185.99,0.0,0.45099,0.00017,28.0939]
[1778504722717,32.19,81185.75,0.0,0.45095,0.00017,28.09347]
[1778504727771,32.19,81184.98,0.0,0.45082,0.00017,28.09205]
[1778504732779,32.19,81185.89,0.0,0.45097,0.00017,28.0902]
[1778504737809,32.19,81185.66,0.0,0.45093,0.00017,28.08982]
[1778504742832,32.19,81184.77,0.0,0.45078,0.00017,28.0882]
[1778504747866,32.2,81181.12,0.0,0.45016,0.00017,28.08139]
[1778504752939,32.2,81184.03,0.0,0.45067,0.00017,28.08692]
[1778504758001,32.2,81184.13,0.0,0.45069,0.00017,28.08716]
[1778504763033,32.21,81183.06,0.0,0.45051,0.00017,28.08522]
[1778504764910,32.21,81182.84,0.0,0.45048,0.00017,28.08483]
[1778504764967,32.21,81182.84,0.0,0.45048,0.00017,28.08483]
[1778504770595,32.21,81183.0,0.0,0.45051,0.00017,28.08518]
[1778504770954,32.21,81183.85,0.0,0.45066,0.00017,28.08678]
[1778504771105,32.21,81183.85,0.0,0.45066,0.00017,28.08678]
[1778504771223,32.21,81183.85,0.0,0.45066,0.00017,28.08678]
[1778504771287,32.21,81183.85,0.0,0.45066,0.00017,28.08678]
[1778504771734,32.21,81195.15,0.0,0.45262,0.00017,28.10758]
[1778504772040,32.21,81195.15,0.0,0.45262,0.00017,28.10758]
[1778504772110,32.21,81195.15,0.0,0.45262,0.00017,28.10758]
[1778504772223,32.21,81195.15,0.0,0.45262,0.00017,28.10758]
[1778504772458,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504772785,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504772791,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504772823,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504773189,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504773242,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504773590,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504773662,32.21,81195.15,0.0,0.45262,0.00017,28.10759]
[1778504773730,32.21,81208.54,0.0,0.45494,0.00017,28.13135]
[1778504773746,32.21,81208.54,0.0,0.45494,0.00017,28.13135]
[1778504773877,32.21,81208.54,0.0,0.45494,0.00017,28.13135]
[1778504773929,32.21,81208.54,0.0,0.45494,0.00017,28.13135]
[1778504774103,32.21,81208.54,0.0,0.45494,0.00017,28.13135]
[1778504774164,32.21,81208.54,0.0,0.45494,0.00017,28.13135]
[1778504774471,32.21,81208.91,0.0,0.455,0.00017,28.13199]
[1778504775366,32.21,81208.91,0.0,0.455,0.00017,28.13199]
[1778504775565,32.21,81208.91,0.0,0.455,0.00017,28.13199]
[1778504775627,32.21,81222.35,0.0,0.45733,0.00017,28.15487]
[1778504776300,32.21,81222.35,0.0,0.45733,0.00017,28.15487]
[1778504776739,32.21,81226.89,0.0,0.45812,0.00017,28.16237]
[1778504777030,32.21,81226.89,0.0,0.45812,0.00017,28.16237]
[1778504777063,32.21,81226.89,0.0,0.45812,0.00017,28.16237]
[1778504777085,32.21,81226.89,0.0,0.45812,0.00017,28.16237]
[1778504777378,32.21,81226.89,0.0,0.45812,0.00017,28.16237]
[1778504777469,32.21,81226.89,0.0,0.45812,0.00017,28.16237]
[1778504777503,32.21,81235.8,0.0,0.45967,0.00017,28.17679]
[1778504777760,32.21,81235.8,0.0,0.45967,0.00017,28.17679]
[1778504778382,32.21,81235.8,0.0,0.45967,0.00017,28.17679]
[1778504778671,32.21,81235.46,0.0,0.45961,0.00017,28.17625]
[1778504780796,32.21,81232.87,0.0,0.45916,0.00017,28.1721]
[1778504780809,32.21,81232.87,0.0,0.45916,0.00017,28.1721]
[1778504781433,32.21,81232.87,0.0,0.45916,0.00017,28.1721]
[1778504781473,32.21,81232.87,0.0,0.45916,0.00017,28.1721]
[1778504781599,32.21,81232.87,0.0,0.45916,0.00017,28.1721]
[1778504781666,32.21,81224.19,0.0,0.45765,0.00017,28.15792]
[1778504782674,32.21,81213.63,0.0,0.45582,0.00017,28.14013]
[1778504783489,32.21,81213.63,0.0,0.45582,0.00017,28.14013]
[1778504783500,32.21,81213.63,0.0,0.45582,0.00017,28.14013]
[1778504783532,32.21,81213.63,0.0,0.45582,0.00017,28.14013]
[1778504783715,32.21,81214.2,0.0,0.45592,0.00017,28.14109]
[1778504784367,32.21,81214.2,0.0,0.45592,0.00017,28.14109]
[1778504784419,32.21,81214.2,0.0,0.45592,0.00017,28.14109]
[1778504784427,32.21,81214.2,0.0,0.45592,0.00017,28.14109]
[1778504785490,32.21,81214.2,0.0,0.45592,0.00017,28.14109]
[1778504785561,32.21,81214.88,0.0,0.45604,0.00017,28.14225]
[1778504786047,32.21,81214.88,0.0,0.45604,0.00017,28.14225]
[1778504786102,32.21,81214.88,0.0,0.45604,0.00017,28.14225]
[1778504787509,32.21,81214.88,0.0,0.45604,0.00017,28.14225]
[1778504792602,32.21,81222.19,0.0,0.4573,0.00017,28.15105]
[1778504797636,32.21,81226.41,0.0,0.45803,0.00017,28.15805]
[1778504802671,32.21,81226.44,0.0,0.45804,0.00017,28.15811]
[1778504804950,32.21,81224.28,0.0,0.45767,0.00017,28.15455]
[1778504804983,32.21,81224.28,0.0,0.45767,0.00017,28.15455]
[1778504804992,32.21,81224.28,0.0,0.45767,0.00017,28.15455]
[1778504810727,32.21,81224.25,0.0,0.45766,0.00017,28.15447]
[1778504815762,32.21,81224.66,0.0,0.45773,0.00017,28.15513]
[1778504820797,32.21,81223.73,0.0,0.45756,0.00017,28.15357]
[1778504826449,32.21,81223.24,0.0,0.45748,0.00017,28.15274]
[1778504826484,32.21,81223.24,0.0,0.45748,0.00017,28.15274]
[1778504827796,32.21,81221.87,0.0,0.45724,0.00017,28.15045]
[1778504827836,32.21,81221.87,0.0,0.45724,0.00017,28.15045]
[1778504830048,32.21,81222.64,0.0,0.45737,0.00017,28.15173]
[1778504830139,32.21,81222.64,0.0,0.45737,0.00017,28.15173]
[1778504833070,32.21,81222.05,0.0,0.45727,0.00017,28.15074]
[1778504834496,32.21,81221.42,0.0,0.45716,0.00017,28.14969]
[1778504834522,32.21,81221.42,0.0,0.45716,0.00017,28.14969]
[1778504836338,32.21,81214.03,0.0,0.45587,0.00017,28.13718]
[1778504839889,32.2,81213.18,0.0,0.45572,0.00017,28.1357]
[1778504839932,32.2,81213.18,0.0,0.45572,0.00017,28.1357]
[1778504840187,32.2,81213.18,0.0,0.45572,0.00017,28.1357]
[1778504840456,32.2,81208.92,0.0,0.45498,0.00017,28.12834]
[1778504845975,32.2,81209.85,0.0,0.45514,0.00017,28.12993]
[1778504847350,32.2,81209.85,0.0,0.45514,0.00017,28.12993]
[1778504847361,32.2,81209.85,0.0,0.45514,0.00017,28.12993]
[1778504847392,32.2,81209.85,0.0,0.45514,0.00017,28.12993]
[1778504849052,32.2,81219.7,0.0,0.45685,0.00017,28.14673]
[1778504849089,32.2,81219.7,0.0,0.45685,0.00017,28.14673]
[1778504849316,32.2,81221.61,0.0,0.45718,0.00017,28.14993]
[1778504853796,32.2,81228.24,0.0,0.45832,0.00017,28.15733]
[1778504858976,32.2,81227.09,0.0,0.45812,0.00017,28.15545]
[1778504864200,32.2,81228.5,0.0,0.45837,0.00017,28.15776]
[1778504865929,32.2,81229.13,0.0,0.45848,0.00017,28.15879]
[1778504865960,32.2,81229.13,0.0,0.45848,0.00017,28.15879]
[1778504866218,32.2,81235.63,0.0,0.45961,0.00017,28.16928]
[1778504872572,32.2,81234.3,0.0,0.45938,0.00017,28.16715]
[1778504872611,32.2,81234.3,0.0,0.45938,0.00017,28.16715]
[1778504872621,32.2,81234.18,0.0,0.45936,0.00017,28.16696]
[1778504876690,32.2,81233.68,0.0,0.45927,0.00017,28.16614]
[1778504876726,32.2,81233.68,0.0,0.45927,0.00017,28.16614]
[1778504876770,32.2,81231.91,0.0,0.45896,0.00017,28.16328]
[1778504877362,32.2,81231.91,0.0,0.45896,0.00017,28.16328]
[1778504877405,32.2,81231.91,0.0,0.45896,0.00017,28.16328]
[1778504877468,32.2,81231.79,0.0,0.45894,0.00017,28.16308]
[1778504878036,32.2,81231.79,0.0,0.45894,0.00017,28.16308]
[1778504878091,32.2,81231.79,0.0,0.45894,0.00017,28.16308]
[1778504878199,32.2,81231.79,0.0,0.45894,0.00017,28.16308]
[1778504881866,32.2,81232.1,0.0,0.45899,0.00017,28.16356]
[1778504881894,32.2,81232.1,0.0,0.45899,0.00017,28.16356]
[1778504882557,32.2,81231.99,0.0,0.45897,0.00017,28.16337]
[1778504888551,32.2,81231.99,0.0,0.45897,0.00017,28.16339]
[1778504893006,32.2,81233.71,0.0,0.45927,0.00017,28.16618]
[1778504893047,32.2,81233.71,0.0,0.45927,0.00017,28.16618]
[1778504893434,32.2,81233.71,0.0,0.45927,0.00017,28.16618]
[1778504893471,32.2,81233.71,0.0,0.45927,0.00017,28.16618]
[1778504896980,32.2,81233.62,0.0,0.45926,0.00017,28.16605]
[1778504897027,32.2,81233.62,0.0,0.45926,0.00017,28.16605]
[1778504897553,32.2,81233.62,0.0,0.45926,0.00017,28.16605]
[1778504897591,32.2,81233.62,0.0,0.45926,0.00017,28.16605]
[1778504898191,32.2,81233.62,0.0,0.45926,0.00017,28.16605]
[1778504898238,32.2,81233.62,0.0,0.45926,0.00017,28.16605]
[1778504898340,32.2,81233.62,0.0,0.45926,0.00017,28.16606]
[1778504903375,32.2,81233.96,0.0,0.45932,0.00017,28.16662]
[1778504908411,32.2,81234.94,0.0,0.45949,0.00017,28.1682]
[1778504909058,32.2,81234.94,0.0,0.45949,0.00017,28.1682]
[1778504909096,32.2,81234.94,0.0,0.45949,0.00017,28.1682]
[1778504909099,32.2,81235.06,0.0,0.45951,0.00017,28.1684]
[1778504910296,32.2,81235.06,0.0,0.45951,0.00017,28.1684]
[1778504910336,32.2,81235.06,0.0,0.45951,0.00017,28.1684]
[1778504910425,32.2,81235.06,0.0,0.45951,0.00017,28.1684]
[1778504911132,32.2,81235.06,0.0,0.45951,0.00017,28.1684]
[1778504911664,32.2,81243.76,0.0,0.46102,0.00017,28.17856]
[1778504913675,32.2,81243.76,0.0,0.46102,0.00017,28.17857]
[1778504913712,32.2,81243.76,0.0,0.46102,0.00017,28.17857]
[1778504913771,32.2,81245.3,0.0,0.46129,0.00017,28.18095]
[1778504914780,32.2,81245.3,0.0,0.46129,0.00017,28.18095]
[1778504914791,32.2,81245.3,0.0,0.46129,0.00017,28.18095]
[1778504914792,32.2,81245.3,0.0,0.46129,0.00017,28.18095]
[1778504915292,32.2,81245.3,0.0,0.46129,0.00017,28.18095]
[1778504915323,32.2,81245.3,0.0,0.46129,0.00017,28.18095]
[1778504915460,32.2,81248.77,0.0,0.46189,0.00017,28.18628]
[1778504916484,32.2,81248.77,0.0,0.46189,0.00017,28.18628]
[1778504917240,32.2,81247.88,0.0,0.46173,0.00017,28.18492]
[1778504917474,32.2,81247.88,0.0,0.46173,0.00017,28.18492]
[1778504919628,32.2,81247.88,0.0,0.46173,0.00017,28.18492]
[1778504919642,32.2,81247.88,0.0,0.46173,0.00017,28.18492]
[1778504919711,32.2,81246.82,0.0,0.46155,0.00017,28.18328]
[1778504920811,32.2,81246.82,0.0,0.46155,0.00017,28.18328]
[1778504920825,32.2,81246.82,0.0,0.46155,0.00017,28.18328]
[1778504921294,32.2,81246.82,0.0,0.46155,0.00017,28.18328]
[1778504921324,32.2,81246.82,0.0,0.46155,0.00017,28.18328]
[1778504926657,32.2,81249.66,0.0,0.46204,0.00017,28.18761]
[1778504926732,32.2,81258.57,0.0,0.46359,0.00017,28.20096]
[1778504932690,32.2,81257.58,0.0,0.46342,0.00017,28.1995]
[1778504932728,32.2,81257.58,0.0,0.46342,0.00017,28.1995]
[1778504932772,32.2,81257.58,0.0,0.46342,0.00017,28.1995]
[1778504932784,32.2,81257.58,0.0,0.46342,0.00017,28.1995]
[1778504932812,32.2,81257.57,0.0,0.46341,0.00017,28.19948]
[1778504933433,32.2,81257.57,0.0,0.46341,0.00017,28.19948]
[1778504933587,32.2,81257.52,0.0,0.46341,0.00017,28.19941]
[1778504934194,32.2,81257.52,0.0,0.46341,0.00017,28.19941]
[1778504934225,32.2,81257.52,0.0,0.46341,0.00017,28.19941]
[1778504934595,32.2,81271.49,0.0,0.46583,0.00017,28.21957]
[1778504935601,32.2,81271.83,0.0,0.46589,0.00017,28.22006]
[1778504938960,32.2,81266.01,0.0,0.46488,0.00017,28.21181]
[1778504938984,32.2,81266.01,0.0,0.46488,0.00017,28.21181]
[1778504939629,32.2,81266.01,0.0,0.46489,0.00017,28.21181]
[1778504940613,32.2,81266.01,0.0,0.46489,0.00017,28.21181]
[1778504940643,32.2,81266.01,0.0,0.46489,0.00017,28.21181]
[1778504940715,32.21,81265.04,0.0,0.46472,0.00017,28.21042]
[1778504941068,32.21,81265.04,0.0,0.46472,0.00017,28.21042]
[1778504941115,32.21,81265.04,0.0,0.46472,0.00017,28.21042]
[1778504941646,32.21,81265.57,0.0,0.46481,0.00017,28.21119]
[1778504946678,32.21,81264.81,0.0,0.46468,0.00017,28.21012]
[1778504951803,32.21,81266.8,0.0,0.46503,0.00017,28.213]
[1778504957755,32.21,81268.8,0.0,0.46538,0.00017,28.21588]
[1778504960737,32.21,81268.79,0.0,0.46538,0.00017,28.21587]
[1778504960785,32.21,81268.79,0.0,0.46538,0.00017,28.21587]
[1778504960836,32.21,81268.79,0.0,0.46538,0.00017,28.21587]
[1778504960838,32.22,81270.83,0.0,0.46574,0.00017,28.21876]
[1778504961813,32.22,81270.83,0.0,0.46574,0.00017,28.21876]
[1778504964253,32.22,81276.53,0.0,0.46673,0.00017,28.2267]
[1778504964283,32.22,81276.53,0.0,0.46673,0.00017,28.2267]
[1778504964810,32.22,81278.21,0.0,0.46702,0.00017,28.22901]
[1778504968609,32.22,81280.42,0.0,0.46741,0.00017,28.23202]
[1778504969655,32.22,81280.36,0.0,0.4674,0.00017,28.23194]
[1778504969845,32.22,81273.2,0.0,0.46615,0.00017,28.22209]
[1778504971579,32.22,81271.13,0.0,0.46579,0.00017,28.21919]
[1778504971725,32.22,81271.13,0.0,0.46579,0.00017,28.21919]
[1778504971728,32.22,81271.13,0.0,0.46579,0.00017,28.21919]
[1778504971850,32.22,81271.13,0.0,0.46579,0.00017,28.21919]
[1778504971912,32.22,81260.65,0.0,0.46397,0.00017,28.2006]
[1778504973873,32.22,81251.77,0.0,0.46243,0.00017,28.18743]
[1778504973986,32.22,81251.77,0.0,0.46243,0.00017,28.18743]
[1778504974880,32.22,81251.78,0.0,0.46243,0.00017,28.18745]
[1778504975252,32.22,81251.78,0.0,0.46243,0.00017,28.18745]
[1778504975308,32.22,81251.78,0.0,0.46243,0.00017,28.18745]
[1778504975887,32.22,81252.04,0.0,0.46248,0.00017,28.18786]
[1778504975993,32.22,81252.04,0.0,0.46248,0.00017,28.18786]
[1778504976894,32.22,81251.31,0.0,0.46235,0.00017,28.18677]
[1778504977255,32.22,81251.31,0.0,0.46235,0.00017,28.18677]
[1778504977294,32.22,81251.31,0.0,0.46235,0.00017,28.18677]
[1778504977316,32.22,81250.31,0.0,0.46218,0.00017,28.18527]
[1778504978051,32.22,81250.31,0.0,0.46218,0.00017,28.18527]
[1778504978089,32.22,81250.31,0.0,0.46218,0.00017,28.18527]
[1778504978908,32.22,81250.7,0.0,0.46225,0.00017,28.18587]
[1778504979085,32.22,81250.7,0.0,0.46225,0.00017,28.18587]
[1778504979112,32.22,81250.7,0.0,0.46225,0.00017,28.18587]
[1778504979531,32.22,81250.7,0.0,0.46225,0.00017,28.18587]
[1778504979558,32.22,81250.7,0.0,0.46225,0.00017,28.18587]
[1778504979568,32.22,81250.7,0.0,0.46225,0.00017,28.18587]
[1778504979917,32.23,81251.31,0.0,0.46236,0.00017,28.18681]
[1778504981464,32.23,81248.48,0.0,0.46187,0.00017,28.18252]
[1778504981496,32.23,81248.48,0.0,0.46187,0.00017,28.18252]
[1778504982059,32.23,81246.61,0.0,0.46154,0.00017,28.17967]
[1778504982589,32.23,81246.1,0.0,0.46146,0.00017,28.1789]
[1778504986245,32.23,81246.77,0.0,0.46158,0.00017,28.17996]
[1778504986286,32.23,81246.77,0.0,0.46158,0.00017,28.17996]
[1778504986297,32.23,81246.77,0.0,0.46158,0.00017,28.17996]
[1778504986398,32.23,81247.3,0.0,0.46167,0.00017,28.18079]
[1778504994601,32.24,81248.76,0.0,0.46193,0.00017,28.18306]
[1778505000651,32.25,81250.08,0.0,0.46218,0.00017,28.18517]
[1778505004927,32.25,81251.09,0.0,0.46236,0.00017,28.18675]
[1778505004954,32.25,81251.09,0.0,0.46236,0.00017,28.18675]
[1778505004974,32.26,81251.55,0.0,0.46244,0.00017,28.18747]
[1778505005040,32.26,81251.55,0.0,0.46244,0.00017,28.18747]
[1778505006109,32.26,81251.55,0.0,0.46244,0.00017,28.18747]
[1778505006147,32.26,81251.55,0.0,0.46244,0.00017,28.18747]
[1778505006359,32.26,81251.55,0.0,0.46244,0.00017,28.18747]
[1778505006725,32.26,81251.59,0.0,0.46245,0.00017,28.18755]
[1778505009889,32.26,81251.42,0.0,0.46242,0.00017,28.1873]
[1778505009922,32.26,81251.42,0.0,0.46242,0.00017,28.1873]
[1778505010373,32.26,81251.23,0.0,0.46239,0.00017,28.18702]
[1778505010399,32.26,81251.23,0.0,0.46239,0.00017,28.18702]
[1778505011487,32.26,81249.44,0.0,0.46208,0.00017,28.18432]
[1778505011514,32.26,81249.44,0.0,0.46208,0.00017,28.18432]
[1778505012443,32.26,81249.18,0.0,0.46204,0.00017,28.18392]
[1778505012476,32.26,81249.18,0.0,0.46204,0.00017,28.18392]
[1778505012542,32.26,81249.63,0.0,0.46212,0.00017,28.18461]
[1778505017042,32.26,81250.73,0.0,0.46231,0.00017,28.18629]
[1778505017205,32.26,81250.73,0.0,0.46231,0.00017,28.18629]
[1778505017786,32.26,81250.73,0.0,0.46231,0.00017,28.18629]
[1778505017844,32.26,81250.73,0.0,0.46231,0.00017,28.18629]
[1778505017854,32.26,81250.73,0.0,0.46231,0.00017,28.18629]
[1778505017888,32.26,81258.83,0.0,0.46372,0.00017,28.19837]
[1778505018399,32.26,81258.83,0.0,0.46372,0.00017,28.19837]
[1778505018438,32.26,81258.83,0.0,0.46372,0.00017,28.19837]
[1778505018546,32.26,81258.83,0.0,0.46372,0.00017,28.19837]
[1778505018640,32.26,81269.71,0.0,0.46561,0.00017,28.21404]
[1778505019600,32.26,81269.71,0.0,0.46561,0.00017,28.21404]
[1778505019630,32.26,81269.71,0.0,0.46561,0.00017,28.21404]
[1778505019635,32.26,81269.71,0.0,0.46561,0.00017,28.21404]
[1778505019695,32.26,81272.88,0.0,0.46616,0.00017,28.2185]
[1778505025235,32.27,81269.26,0.0,0.46554,0.00017,28.21346]
[1778505026638,32.27,81269.26,0.0,0.46554,0.00017,28.21346]
[1778505026692,32.27,81269.96,0.0,0.46566,0.00017,28.21445]
[1778505032282,32.27,81270.7,0.0,0.46579,0.00017,28.21196]
[1778505034378,32.27,81270.48,0.0,0.46575,0.00017,28.21166]
[1778505034428,32.27,81270.48,0.0,0.46575,0.00017,28.21166]
[1778505034737,32.27,81270.48,0.0,0.46575,0.00017,28.21166]
[1778505040818,32.28,81271.69,0.0,0.46596,0.00017,28.21338]
[1778505040917,32.28,81271.57,0.0,0.46594,0.00017,28.21321]
[1778505047477,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047504,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047795,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047812,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047835,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047869,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047927,32.28,81271.37,0.0,0.46591,0.00017,28.21294]
[1778505047972,32.28,81266.56,0.0,0.46508,0.00017,28.20617]
[1778505049340,32.28,81266.56,0.0,0.46508,0.00017,28.20618]
[1778505049504,32.28,81254.3,0.0,0.46295,0.00017,28.1883]
[1778505050786,32.28,81254.3,0.0,0.46295,0.00017,28.1883]
[1778505050794,32.28,81254.3,0.0,0.46295,0.00017,28.1883]
[1778505053429,32.28,81255.17,0.0,0.46311,0.00017,28.18962]
[1778505054102,32.29,81255.65,0.0,0.46319,0.00017,28.19034]
[1778505054901,32.29,81255.65,0.0,0.46319,0.00017,28.19034]
[1778505054985,32.29,81255.65,0.0,0.46319,0.00017,28.19034]
[1778505055921,32.29,81255.35,0.0,0.46314,0.00017,28.18991]
[1778505061485,32.29,81252.08,0.0,0.46258,0.00017,28.18506]
[1778505062877,32.29,81252.08,0.0,0.46258,0.00017,28.18506]
[1778505062896,32.29,81252.08,0.0,0.46258,0.00017,28.18506]
[1778505063169,32.29,81250.9,0.0,0.46238,0.00017,28.18328]
[1778505063196,32.29,81250.9,0.0,0.46238,0.00017,28.18328]
[1778505066338,32.29,81251.14,0.0,0.46242,0.00017,28.18364]
[1778505066533,32.29,81251.14,0.0,0.46242,0.00017,28.18364]
[1778505066953,32.29,81250.34,0.0,0.46228,0.00017,28.18243]
[1778505068573,32.29,81249.71,0.0,0.46217,0.00017,28.18147]
[1778505068729,32.29,81249.71,0.0,0.46217,0.00017,28.18147]
[1778505068821,32.29,81249.71,0.0,0.46217,0.00017,28.18147]
[1778505068839,32.29,81249.71,0.0,0.46217,0.00017,28.18147]
[1778505068927,32.29,81249.56,0.0,0.46214,0.00017,28.18124]
[1778505070548,32.29,81258.85,0.0,0.46375,0.00017,28.1951]
[1778505072340,32.29,81261.4,0.0,0.4642,0.00017,28.19883]
[1778505072359,32.29,81261.4,0.0,0.4642,0.00017,28.19883]
[1778505072562,32.29,81261.4,0.0,0.4642,0.00017,28.19883]
[1778505077662,32.29,81258.17,0.0,0.46364,0.00017,28.19415]
[1778505083644,32.3,81256.59,0.0,0.46338,0.00017,28.19188]
[1778505088316,32.3,81257.49,0.0,0.46354,0.00017,28.19322]
[1778505088353,32.3,81257.49,0.0,0.46354,0.00017,28.19322]
[1778505088449,32.3,81257.51,0.0,0.46354,0.00017,28.19327]
[1778505089763,32.3,81257.51,0.0,0.46354,0.00017,28.19327]
[1778505089781,32.3,81257.51,0.0,0.46354,0.00017,28.19327]
[1778505089864,32.3,81258.11,0.0,0.46365,0.00017,28.19415]
[1778505090285,32.3,81258.11,0.0,0.46365,0.00017,28.19415]
[1778505090308,32.3,81258.11,0.0,0.46365,0.00017,28.19415]
[1778505090689,32.3,81258.11,0.0,0.46365,0.00017,28.19416]
[1778505091797,32.3,81258.11,0.0,0.46365,0.00017,28.19416]
[1778505091807,32.3,81258.11,0.0,0.46365,0.00017,28.19416]
[1778505091908,32.31,81256.86,0.0,0.46343,0.00017,28.18877]
[1778505095356,32.31,81256.65,0.0,0.46339,0.00017,28.18848]
[1778505095390,32.31,81256.65,0.0,0.46339,0.00017,28.18848]
[1778505095394,32.31,81256.65,0.0,0.46339,0.00017,28.18848]
[1778505095729,32.31,81256.36,0.0,0.46334,0.00017,28.18805]
[1778505098104,32.31,81252.91,0.0,0.46275,0.00017,28.18294]
[1778505098925,32.31,81252.91,0.0,0.46275,0.00017,28.18294]
[1778505098955,32.31,81252.91,0.0,0.46275,0.00017,28.18294]
[1778505098965,32.31,81252.91,0.0,0.46275,0.00017,28.18294]
[1778505099026,32.31,81251.57,0.0,0.46252,0.00017,28.18094]
[1778505099273,32.31,81251.57,0.0,0.46252,0.00017,28.18094]
[1778505099292,32.31,81251.57,0.0,0.46252,0.00017,28.18094]
[1778505099751,32.31,81251.57,0.0,0.46252,0.00017,28.18095]
[1778505100694,32.31,81251.57,0.0,0.46252,0.00017,28.18095]
[1778505100710,32.31,81251.57,0.0,0.46252,0.00017,28.18095]
[1778505100758,32.31,81250.58,0.0,0.46235,0.00017,28.17945]
[1778505102465,32.31,81250.58,0.0,0.46235,0.00017,28.17945]
[1778505102491,32.31,81250.58,0.0,0.46235,0.00017,28.17945]
[1778505102566,32.31,81250.08,0.0,0.46226,0.00017,28.1787]
[1778505103824,32.31,81250.08,0.0,0.46226,0.00017,28.1787]
[1778505103846,32.31,81250.08,0.0,0.46226,0.00017,28.1787]
[1778505103883,32.31,81248.65,0.0,0.46201,0.00017,28.17653]
[1778505106801,32.31,81242.05,0.0,0.46087,0.00017,28.16638]
[1778505108956,32.31,81239.46,0.0,0.46042,0.00017,28.16234]
[1778505109230,32.31,81238.85,0.0,0.46031,0.00017,28.16138]
[1778505109485,32.31,81238.85,0.0,0.46031,0.00017,28.16138]
[1778505109528,32.31,81238.85,0.0,0.46031,0.00017,28.16138]
[1778505109822,32.31,81238.85,0.0,0.46031,0.00017,28.16139]
[1778505110135,32.31,81238.85,0.0,0.46031,0.00017,28.16139]
[1778505110188,32.31,81238.85,0.0,0.46031,0.00017,28.16139]
[1778505111260,32.31,81240.28,0.0,0.46056,0.00017,28.16363]
[1778505111940,32.31,81240.43,0.0,0.46059,0.00017,28.16386]
[1778505113646,32.31,81240.43,0.0,0.46059,0.00017,28.16386]
[1778505113673,32.31,81240.43,0.0,0.46059,0.00017,28.16386]
[1778505115246,32.31,81246.62,0.0,0.46166,0.00017,28.17344]
[1778505115299,32.31,81246.62,0.0,0.46166,0.00017,28.17344]
[1778505115865,32.31,81246.62,0.0,0.46166,0.00017,28.17343]
[1778505116107,32.31,81246.62,0.0,0.46166,0.00017,28.17343]
[1778505116139,32.31,81246.62,0.0,0.46166,0.00017,28.17343]
[1778505118841,32.31,81253.89,0.0,0.46292,0.00017,28.18442]
[1778505123411,32.31,81257.21,0.0,0.4635,0.00017,28.18936]
[1778505123920,32.31,81257.35,0.0,0.46352,0.00017,28.18957]
[1778505125191,32.31,81260.98,0.0,0.46415,0.00017,28.19488]
[1778505125220,32.31,81260.98,0.0,0.46415,0.00017,28.19488]
[1778505125886,32.31,81260.98,0.0,0.46415,0.00017,28.19488]
[1778505125909,32.31,81260.98,0.0,0.46415,0.00017,28.19488]
[1778505128109,32.32,81260.98,0.0,0.46416,0.00017,28.1949]
[1778505128144,32.32,81260.98,0.0,0.46416,0.00017,28.1949]
[1778505128961,32.32,81260.98,0.0,0.46416,0.00017,28.1949]
[1778505129359,32.32,81260.98,0.0,0.46416,0.00017,28.1949]
[1778505129382,32.32,81260.98,0.0,0.46416,0.00017,28.1949]
[1778505129963,32.32,81261.26,0.0,0.46421,0.00017,28.19532]
[1778505130110,32.32,81261.26,0.0,0.46421,0.00017,28.19532]
[1778505130147,32.32,81261.26,0.0,0.46421,0.00017,28.19532]
[1778505130846,32.32,81261.26,0.0,0.46421,0.00017,28.19532]
[1778505130887,32.32,81261.26,0.0,0.46421,0.00017,28.19532]
[1778505133199,32.32,81261.18,0.0,0.46419,0.00017,28.19522]
[1778505133227,32.32,81261.18,0.0,0.46419,0.00017,28.19522]
[1778505133857,32.32,81261.18,0.0,0.46419,0.00017,28.19522]
[1778505133883,32.32,81261.18,0.0,0.46419,0.00017,28.19522]
[1778505139693,32.32,81261.38,0.0,0.46423,0.00017,28.19553]
[1778505143643,32.32,81257.9,0.0,0.46363,0.00017,28.19047]
[1778505143673,32.32,81257.9,0.0,0.46363,0.00017,28.19047]
[1778505144064,32.32,81256.97,0.0,0.46347,0.00017,28.18911]
[1778505144221,32.32,81256.97,0.0,0.46347,0.00017,28.18911]
[1778505144268,32.32,81256.97,0.0,0.46347,0.00017,28.18911]
[1778505145071,32.32,81256.31,0.0,0.46336,0.00017,28.18814]
[1778505150107,32.33,81257.4,0.0,0.46355,0.00017,28.18976]
[1778505152121,32.33,81263.93,0.0,0.46468,0.00017,28.1957]
[1778505152275,32.33,81263.93,0.0,0.46468,0.00017,28.1957]
[1778505152305,32.33,81263.93,0.0,0.46468,0.00017,28.1957]
[1778505153130,32.33,81267.65,0.0,0.46532,0.00017,28.20102]
[1778505156803,32.33,81270.05,0.0,0.46574,0.00017,28.20441]
[1778505156813,32.33,81270.05,0.0,0.46574,0.00017,28.20441]
[1778505156844,32.33,81270.05,0.0,0.46574,0.00017,28.20441]
[1778505157050,32.33,81270.05,0.0,0.46574,0.00017,28.20441]
[1778505157050,32.33,81271.41,0.0,0.46597,0.00017,28.20632]
[1778505157261,32.33,81279.74,0.0,0.46742,0.00017,28.21777]
[1778505160851,32.33,81279.88,0.0,0.46744,0.00017,28.21796]
[1778505160895,32.33,81279.88,0.0,0.46744,0.00017,28.21796]
[1778505161112,32.33,81279.88,0.0,0.46744,0.00017,28.21796]
[1778505160951,32.33,81278.11,0.0,0.46714,0.00017,28.21556]
[1778505161473,32.33,81278.11,0.0,0.46714,0.00017,28.21556]
[1778505161912,32.33,81278.11,0.0,0.46714,0.00017,28.21556]
[1778505161921,32.33,81278.11,0.0,0.46714,0.00017,28.21556]
[1778505162002,32.33,81270.73,0.0,0.46586,0.00017,28.20537]
[1778505163149,32.33,81268.19,0.0,0.46542,0.00017,28.20179]
[1778505163168,32.33,81268.19,0.0,0.46542,0.00017,28.20179]
[1778505163171,32.33,81268.19,0.0,0.46542,0.00017,28.20179]
[1778505163387,32.33,81269.22,0.0,0.46559,0.00017,28.20325]
[1778505169240,32.33,81267.01,0.0,0.46521,0.00017,28.20013]
[1778505174431,32.33,81266.85,0.0,0.46519,0.00017,28.19991]
[1778505181325,32.33,81266.85,0.0,0.46519,0.00017,28.19993]
[1778505186007,32.33,81266.61,0.0,0.46515,0.00017,28.1996]
[1778505186034,32.33,81266.61,0.0,0.46515,0.00017,28.1996]
[1778505196706,32.34,81266.19,0.0,0.46508,0.00017,28.19902]
[1778505202472,32.34,81265.57,0.0,0.46498,0.00017,28.19818]
[1778505207509,32.34,81265.11,0.0,0.4649,0.00017,28.19754]
[1778505211718,32.34,81264.14,0.0,0.46474,0.00017,28.19617]
[1778505211774,32.34,81264.14,0.0,0.46474,0.00017,28.19617]
[1778505211823,32.34,81264.14,0.0,0.46474,0.00017,28.19617]
[1778505212017,32.34,81264.14,0.0,0.46474,0.00017,28.19617]
[1778505212093,32.34,81264.14,0.0,0.46474,0.00017,28.19617]
[1778505212101,32.34,81264.15,0.0,0.46473,0.00017,28.19263]
[1778505212701,32.34,81264.15,0.0,0.46473,0.00017,28.19263]
[1778505212740,32.34,81264.15,0.0,0.46473,0.00017,28.19263]
[1778505213142,32.34,81245.98,0.0,0.46159,0.00017,28.16569]
[1778505213207,32.34,81245.98,0.0,0.46159,0.00017,28.16569]
[1778505213224,32.34,81245.98,0.0,0.46159,0.00017,28.16569]
[1778505214031,32.34,81245.98,0.0,0.46159,0.00017,28.16569]
[1778505214044,32.34,81245.98,0.0,0.46159,0.00017,28.16569]
[1778505214059,32.34,81245.1,0.0,0.46144,0.00017,28.16435]
[1778505214923,32.34,81245.1,0.0,0.46144,0.00017,28.16435]
[1778505214995,32.34,81244.75,0.0,0.46137,0.00017,28.1638]
[1778505216919,32.34,81243.82,0.0,0.46121,0.00017,28.16235]
[1778505217167,32.34,81243.82,0.0,0.46121,0.00017,28.16235]
[1778505216992,32.34,81242.64,0.0,0.461,0.00017,28.16051]
[1778505218917,32.34,81242.64,0.0,0.461,0.00017,28.1605]
[1778505218934,32.34,81242.64,0.0,0.461,0.00017,28.1605]
[1778505218954,32.34,81241.65,0.0,0.46083,0.00017,28.15895]
[1778505220123,32.34,81233.67,0.0,0.45945,0.00017,28.14637]
[1778505221790,32.34,81241.89,0.0,0.46087,0.00017,28.15929]
[1778505226778,32.33,81242.52,0.0,0.46097,0.00017,28.16026]
[1778505226827,32.33,81242.52,0.0,0.46097,0.00017,28.16026]
[1778505226928,32.33,81242.86,0.0,0.46103,0.00017,28.16077]
[1778505227226,32.33,81242.86,0.0,0.46103,0.00017,28.16077]
[1778505227274,32.33,81242.86,0.0,0.46103,0.00017,28.16077]
[1778505227648,32.33,81242.86,0.0,0.46103,0.00017,28.16077]
[1778505230102,32.33,81241.77,0.0,0.46084,0.00017,28.15907]
[1778505230112,32.33,81241.77,0.0,0.46084,0.00017,28.15907]
[1778505230133,32.33,81241.77,0.0,0.46084,0.00017,28.15907]
[1778505230190,32.33,81241.77,0.0,0.46084,0.00017,28.15907]
[1778505231104,32.33,81249.23,0.0,0.46213,0.00017,28.17051]
[1778505233690,32.33,81254.0,0.0,0.46296,0.00017,28.1777]
[1778505239212,32.34,81254.69,0.0,0.46309,0.00017,28.17876]
[1778505239732,32.34,81256.58,0.0,0.46342,0.00017,28.18158]
[1778505241257,32.34,81256.6,0.0,0.46342,0.00017,28.18161]
[1778505241307,32.34,81256.6,0.0,0.46342,0.00017,28.18161]
[1778505241746,32.34,81257.55,0.0,0.46359,0.00017,28.18302]
[1778505242417,32.34,81257.55,0.0,0.46359,0.00017,28.18302]
[1778505242441,32.34,81257.55,0.0,0.46359,0.00017,28.18302]
[1778505243150,32.34,81268.82,0.0,0.46554,0.00017,28.19924]
[1778505245774,32.34,81270.53,0.0,0.46584,0.00017,28.20165]
[1778505251816,32.34,81271.69,0.0,0.46604,0.00017,28.20328]
[1778505253373,32.34,81272.09,0.0,0.46611,0.00017,28.20384]
[1778505254094,32.34,81274.04,0.0,0.46644,0.00017,28.20654]
[1778505259441,32.34,81274.63,0.0,0.46655,0.00017,28.20737]
[1778505259975,32.34,81274.5,0.0,0.46653,0.00017,28.20719]
[1778505265913,32.34,81272.25,0.0,0.46614,0.00017,28.20408]
[1778505267530,32.35,81272.26,0.0,0.46614,0.00017,28.2041]
[1778505267928,32.35,81272.26,0.0,0.46614,0.00017,28.2041]
[1778505272964,32.35,81271.37,0.0,0.46598,0.00017,28.19931]
[1778505278000,32.35,81270.91,0.0,0.4659,0.00017,28.19867]
[1778505283039,32.35,81269.55,0.0,0.46567,0.00017,28.19677]
[1778505288078,32.35,81264.7,0.0,0.46483,0.00017,28.18988]
[1778505289504,32.35,81264.47,0.0,0.46479,0.00017,28.18956]
[1778505289791,32.35,81264.47,0.0,0.46479,0.00017,28.18956]
[1778505290091,32.35,81264.85,0.0,0.46485,0.00017,28.1901]
[1778505295511,32.35,81264.86,0.0,0.46486,0.00017,28.19013]
[1778505301173,32.35,81265.26,0.0,0.46493,0.00017,28.19072]
[1778505306207,32.35,81264.69,0.0,0.46483,0.00017,28.18992]
[1778505311242,32.35,81267.33,0.0,0.46529,0.00017,28.19369]
[1778505317085,32.35,81267.38,0.0,0.4653,0.00017,28.19377]
[1778505322321,32.36,81268.08,0.0,0.46543,0.00017,28.19477]
[1778505325286,32.36,81266.69,0.0,0.46519,0.00017,28.19281]
[1778505325304,32.36,81266.9,0.0,0.46522,0.00017,28.19311]
[1778505325377,32.36,81266.9,0.0,0.46522,0.00017,28.19311]
[1778505325422,32.36,81266.9,0.0,0.46522,0.00017,28.19311]
[1778505325454,32.36,81266.9,0.0,0.46522,0.00017,28.19311]
[1778505326255,32.36,81266.9,0.0,0.46522,0.00017,28.19311]
[1778505326258,32.36,81272.07,0.0,0.46612,0.00017,28.20038]
[1778505327259,32.36,81272.07,0.0,0.46612,0.00017,28.20038]
[1778505327280,32.36,81272.07,0.0,0.46612,0.00017,28.20038]
[1778505327262,32.36,81279.93,0.0,0.46748,0.00017,28.21115]
[1778505329288,32.36,81280.94,0.0,0.46765,0.00017,28.21251]
[1778505329319,32.36,81281.38,0.0,0.46773,0.00017,28.2131]
[1778505330299,32.36,81281.54,0.0,0.46776,0.00017,28.21331]
[1778505333729,32.36,81281.81,0.0,0.4678,0.00017,28.21012]
[1778505334341,32.36,81282.18,0.0,0.46786,0.00017,28.21061]
[1778505334731,32.36,81282.32,0.0,0.46789,0.00017,28.2108]
[1778505340488,32.35,81280.08,0.0,0.4675,0.00017,28.20778]
[1778505347295,32.36,81280.17,0.0,0.46751,0.00017,28.20791]
[1778505355556,32.36,81280.05,0.0,0.46749,0.00017,28.20775]
[1778505361019,32.36,81282.21,0.0,0.46787,0.00017,28.21065]
[1778505361068,32.36,81282.21,0.0,0.46787,0.00017,28.21065]
[1778505361137,32.36,81283.83,0.0,0.46815,0.00017,28.21281]
[1778505362979,32.36,81283.83,0.0,0.46815,0.00017,28.21281]
[1778505363004,32.36,81283.83,0.0,0.46815,0.00017,28.21281]
[1778505363105,32.36,81284.98,0.0,0.46835,0.00017,28.21434]
[1778505364911,32.36,81284.98,0.0,0.46835,0.00017,28.21434]
[1778505364929,32.36,81284.98,0.0,0.46835,0.00017,28.21434]
[1778505365000,32.36,81284.87,0.0,0.46833,0.00017,28.21419]
[1778505367191,32.35,81284.87,0.0,0.46833,0.00017,28.21419]
[1778505367202,32.35,81284.87,0.0,0.46833,0.00017,28.21419]
[1778505367292,32.35,81284.87,0.0,0.46833,0.00017,28.21419]
[1778505367978,32.35,81284.87,0.0,0.46833,0.00017,28.21419]
[1778505367997,32.35,81284.87,0.0,0.46833,0.00017,28.21419]
[1778505368015,32.35,81284.78,0.0,0.46831,0.00017,28.21407]
[1778505372334,32.35,81283.93,0.0,0.46816,0.00017,28.21294]
[1778505372356,32.35,81283.67,0.0,0.46812,0.00017,28.21259]
[1778505372676,32.35,81284.45,0.0,0.46825,0.00017,28.21362]
[1778505377711,32.35,81284.53,0.0,0.46827,0.00017,28.21373]
[1778505382776,32.35,81286.17,0.0,0.46855,0.00017,28.21589]
[1778505384070,32.35,81286.61,0.0,0.46863,0.00017,28.21647]
[1778505384092,32.35,81286.61,0.0,0.46863,0.00017,28.21647]
[1778505384097,32.35,81286.61,0.0,0.46863,0.00017,28.21647]
[1778505389795,32.35,81288.16,0.0,0.46889,0.00017,28.21849]
[1778505395837,32.35,81287.24,0.0,0.46873,0.00017,28.21373]
[1778505400873,32.35,81288.4,0.0,0.46893,0.00017,28.21525]
[1778505403382,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403433,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403665,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403754,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403780,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403807,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403813,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403825,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403871,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403909,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505403975,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505404124,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505404275,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505404346,32.35,81288.21,0.0,0.4689,0.00017,28.215]
[1778505404373,32.35,81298.83,0.0,0.47074,0.00017,28.22857]
[1778505404392,32.35,81298.83,0.0,0.47074,0.00017,28.22857]
[1778505404569,32.35,81298.83,0.0,0.47074,0.00017,28.22857]
[1778505405079,32.35,81298.83,0.0,0.47074,0.00017,28.22857]
[1778505405677,32.35,81307.36,0.0,0.47222,0.00017,28.23905]
[1778505405730,32.35,81307.36,0.0,0.47222,0.00017,28.23905]
[1778505405872,32.35,81307.36,0.0,0.47222,0.00017,28.23905]
[1778505406349,32.35,81307.36,0.0,0.47222,0.00017,28.23905]
[1778505407038,32.35,81312.42,0.0,0.47309,0.00017,28.24508]
[1778505407059,32.35,81312.42,0.0,0.47309,0.00017,28.24508]
[1778505407141,32.35,81313.87,0.0,0.47335,0.00017,28.24679]
[1778505409085,32.35,81313.87,0.0,0.47335,0.00017,28.24679]
[1778505409097,32.35,81313.87,0.0,0.47335,0.00017,28.24679]
[1778505409186,32.35,81313.65,0.0,0.47331,0.00017,28.24653]
[1778505411322,32.35,81313.65,0.0,0.47331,0.00017,28.24654]
[1778505411973,32.36,81318.84,0.0,0.47421,0.00017,28.25255]
[1778505413915,32.36,81318.41,0.0,0.47414,0.00017,28.25206]
[1778505413926,32.36,81318.41,0.0,0.47414,0.00017,28.25206]
[1778505414008,32.36,81317.93,0.0,0.47405,0.00017,28.25151]
[1778505419023,32.36,81318.67,0.0,0.47418,0.00017,28.25236]
[1778505419885,32.36,81318.67,0.0,0.47418,0.00017,28.25236]
[1778505419929,32.36,81318.67,0.0,0.47418,0.00017,28.25236]
[1778505420042,32.36,81306.42,0.0,0.47206,0.00017,28.23795]
[1778505421140,32.36,81306.42,0.0,0.47206,0.00017,28.23795]
[1778505421151,32.36,81306.42,0.0,0.47206,0.00017,28.23795]
[1778505421242,32.36,81305.86,0.0,0.47196,0.00017,28.23727]
[1778505421426,32.36,81305.86,0.0,0.47196,0.00017,28.23727]
[1778505421776,32.36,81305.86,0.0,0.47196,0.00017,28.23727]
[1778505422044,32.36,81305.86,0.0,0.47196,0.00017,28.23727]
[1778505425786,32.36,81305.52,0.0,0.4719,0.00017,28.23686]
[1778505425841,32.36,81305.52,0.0,0.4719,0.00017,28.23686]
[1778505428093,32.36,81298.8,0.0,0.47074,0.00017,28.22858]
[1778505434208,32.36,81299.65,0.0,0.47088,0.00017,28.22963]
[1778505435680,32.36,81298.67,0.0,0.47071,0.00017,28.22841]
[1778505435711,32.36,81298.67,0.0,0.47071,0.00017,28.22841]
[1778505436248,32.36,81298.67,0.0,0.47071,0.00017,28.22841]
[1778505436284,32.36,81298.67,0.0,0.47071,0.00017,28.22841]
[1778505442180,32.35,81298.1,0.0,0.47061,0.00017,28.22767]
[1778505447248,32.35,81297.67,0.0,0.47054,0.00017,28.22712]
[1778505447278,32.35,81297.67,0.0,0.47054,0.00017,28.22712]
[1778505447349,32.35,81297.41,0.0,0.47049,0.00017,28.22679]
[1778505453257,32.35,81298.4,0.0,0.47065,0.00017,28.22447]
[1778505454502,32.35,81298.64,0.0,0.47069,0.00017,28.22477]
[1778505454538,32.35,81298.64,0.0,0.47069,0.00017,28.22477]
[1778505455271,32.35,81298.0,0.0,0.47058,0.00017,28.22396]
[1778505456973,32.35,81297.76,0.0,0.47054,0.00017,28.22366]
[1778505457024,32.35,81297.76,0.0,0.47054,0.00017,28.22366]
[1778505457117,32.35,81297.76,0.0,0.47054,0.00017,28.22366]
[1778505461101,32.35,81297.76,0.0,0.47054,0.00017,28.22365]
[1778505461126,32.35,81297.76,0.0,0.47054,0.00017,28.22365]
[1778505461313,32.35,81297.3,0.0,0.47046,0.00017,28.22307]
[1778505463540,32.35,81297.3,0.0,0.47046,0.00017,28.22307]
[1778505463563,32.35,81297.3,0.0,0.47046,0.00017,28.22307]
[1778505464334,32.34,81297.06,0.0,0.47042,0.00017,28.22276]
[1778505468704,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505468743,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505468751,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505469047,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505469103,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505469178,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505469215,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505469271,32.34,81294.44,0.0,0.46996,0.00017,28.21943]
[1778505469370,32.34,81294.58,0.0,0.46998,0.00017,28.21961]
[1778505469902,32.34,81294.58,0.0,0.46998,0.00017,28.21961]
[1778505469910,32.34,81294.58,0.0,0.46998,0.00017,28.21961]
[1778505469952,32.34,81294.58,0.0,0.46998,0.00017,28.21961]
[1778505470377,32.34,81284.61,0.0,0.46826,0.00017,28.20664]
[1778505472095,32.34,81283.96,0.0,0.46814,0.00017,28.20578]
[1778505472391,32.34,81284.73,0.0,0.46828,0.00017,28.2068]
[1778505474113,32.34,81283.78,0.0,0.46811,0.00017,28.20554]
[1778505478167,32.34,81281.62,0.0,0.46774,0.00017,28.20266]
[1778505478219,32.34,81281.62,0.0,0.46774,0.00017,28.20266]
[1778505478257,32.34,81281.62,0.0,0.46774,0.00017,28.20266]
[1778505478288,32.34,81281.62,0.0,0.46774,0.00017,28.20266]
[1778505478433,32.34,81282.22,0.0,0.46784,0.00017,28.20346]
[1778505479021,32.34,81282.22,0.0,0.46784,0.00017,28.20346]
[1778505479025,32.34,81282.22,0.0,0.46784,0.00017,28.20346]
[1778505479061,32.34,81282.22,0.0,0.46784,0.00017,28.20346]
[1778505479440,32.34,81289.98,0.0,0.46919,0.00017,28.21369]
[1778505480224,32.34,81289.98,0.0,0.46919,0.00017,28.21369]
[1778505480447,32.34,81297.62,0.0,0.47051,0.00017,28.22345]
[1778505481070,32.34,81297.62,0.0,0.47051,0.00017,28.22345]
[1778505481100,32.34,81297.62,0.0,0.47051,0.00017,28.22345]
[1778505481455,32.34,81298.19,0.0,0.47061,0.00017,28.22417]
[1778505481786,32.34,81298.19,0.0,0.47061,0.00017,28.22417]
[1778505482112,32.34,81298.19,0.0,0.47061,0.00017,28.22417]
[1778505482217,32.34,81298.19,0.0,0.47061,0.00017,28.22417]
[1778505482461,32.34,81299.24,0.0,0.47079,0.00017,28.22549]
[1778505486269,32.35,81302.04,0.0,0.47128,0.00017,28.22897]
[1778505486452,32.35,81302.89,0.0,0.47143,0.00017,28.23002]
[1778505487994,32.35,81302.89,0.0,0.47143,0.00017,28.23002]
[1778505488033,32.35,81302.89,0.0,0.47143,0.00017,28.23002]
[1778505488077,32.35,81302.89,0.0,0.47143,0.00017,28.23002]
[1778505488215,32.35,81302.89,0.0,0.47143,0.00017,28.23002]
[1778505488426,32.35,81302.89,0.0,0.47143,0.00017,28.23002]
[1778505488276,32.35,81303.75,0.0,0.47158,0.00017,28.23108]
[1778505490377,32.35,81315.96,0.0,0.4737,0.00017,28.24564]
[1778505491050,32.35,81315.96,0.0,0.4737,0.00017,28.24564]
[1778505496561,32.35,81316.55,0.0,0.4738,0.00017,28.24634]
[1778505500598,32.35,81317.13,0.0,0.4739,0.00017,28.24701]
[1778505500627,32.35,81317.13,0.0,0.4739,0.00017,28.24701]
[1778505501115,32.35,81317.2,0.0,0.47392,0.00017,28.2471]
[1778505502756,32.35,81320.64,0.0,0.47451,0.00017,28.25103]
[1778505502787,32.35,81320.64,0.0,0.47451,0.00017,28.25103]
[1778505502825,32.35,81320.64,0.0,0.47452,0.00017,28.25104]
[1778505507376,32.35,81320.39,0.0,0.47447,0.00017,28.25076]
[1778505507412,32.35,81320.39,0.0,0.47447,0.00017,28.25076]
[1778505507415,32.35,81319.94,0.0,0.4744,0.00017,28.25025]
[1778505508428,32.35,81310.39,0.0,0.47274,0.00017,28.23914]
[1778505510658,32.36,81306.66,0.0,0.47209,0.00017,28.23467]
[1778505512563,32.36,81307.11,0.0,0.47217,0.00017,28.23167]
[1778505512578,32.36,81307.11,0.0,0.47217,0.00017,28.23167]
[1778505512671,32.36,81307.11,0.0,0.47217,0.00017,28.23167]
[1778505514005,32.36,81307.11,0.0,0.47217,0.00017,28.23167]
[1778505514024,32.36,81307.11,0.0,0.47217,0.00017,28.23167]
[1778505514103,32.36,81306.74,0.0,0.4721,0.00017,28.23123]
[1778505517023,32.36,81307.82,0.0,0.47229,0.00017,28.23253]
[1778505517045,32.36,81307.82,0.0,0.47229,0.00017,28.23253]
[1778505517055,32.36,81307.82,0.0,0.47229,0.00017,28.23253]
[1778505518778,32.36,81306.04,0.0,0.47198,0.00017,28.23039]
[1778505519040,32.36,81305.35,0.0,0.47187,0.00017,28.22955]
[1778505524756,32.36,81303.17,0.0,0.47149,0.00017,28.22691]
[1778505529118,32.36,81303.67,0.0,0.47158,0.00017,28.22753]
[1778505529162,32.36,81303.67,0.0,0.47158,0.00017,28.22753]
[1778505529175,32.36,81303.67,0.0,0.47158,0.00017,28.22753]
[1778505534826,32.37,81304.33,0.0,0.4717,0.00017,28.22836]
[1778505539862,32.37,81305.05,0.0,0.47183,0.00017,28.22926]
[1778505544896,32.37,81305.8,0.0,0.47196,0.00017,28.23018]
[1778505549931,32.37,81306.27,0.0,0.47204,0.00017,28.23077]
[1778505554967,32.38,81307.73,0.0,0.4723,0.00017,28.23254]
[1778505562016,32.38,81308.83,0.0,0.4725,0.00017,28.23388]
[1778505563631,32.38,81308.83,0.0,0.4725,0.00017,28.23388]
[1778505564298,32.38,81308.83,0.0,0.4725,0.00017,28.23388]
[1778505564342,32.38,81308.83,0.0,0.4725,0.00017,28.23388]
[1778505564354,32.38,81303.21,0.0,0.47152,0.00017,28.22709]
[1778505564750,32.38,81303.21,0.0,0.47152,0.00017,28.22709]
[1778505564915,32.38,81303.21,0.0,0.47152,0.00017,28.22709]
[1778505564943,32.38,81303.21,0.0,0.47152,0.00017,28.22709]
[1778505565292,32.38,81303.21,0.0,0.47152,0.00017,28.22709]
[1778505565325,32.38,81303.21,0.0,0.47152,0.00017,28.22709]
[1778505565369,32.38,81299.76,0.0,0.47092,0.00017,28.22283]
[1778505566628,32.38,81298.77,0.0,0.47075,0.00017,28.22159]
[1778505566639,32.38,81298.77,0.0,0.47075,0.00017,28.22159]
[1778505567370,32.38,81299.1,0.0,0.47081,0.00017,28.222]
[1778505567774,32.38,81299.1,0.0,0.47081,0.00017,28.222]
[1778505567791,32.38,81299.1,0.0,0.47081,0.00017,28.222]
[1778505568067,32.38,81296.24,0.0,0.47031,0.00017,28.21841]
[1778505572312,32.38,81294.56,0.0,0.47002,0.00017,28.21272]
[1778505572346,32.38,81294.56,0.0,0.47002,0.00017,28.21272]
[1778505572413,32.38,81295.23,0.0,0.47013,0.00017,28.21357]
[1778505577556,32.38,81295.45,0.0,0.47017,0.00017,28.21385]
[1778505578011,32.38,81295.46,0.0,0.47017,0.00017,28.21386]
[1778505578059,32.38,81295.46,0.0,0.47017,0.00017,28.21386]
[1778505578067,32.38,81295.46,0.0,0.47017,0.00017,28.21386]
[1778505578298,32.38,81295.46,0.0,0.47017,0.00017,28.21386]
[1778505578478,32.38,81295.46,0.0,0.47017,0.00017,28.21386]
[1778505578581,32.38,81290.64,0.0,0.46934,0.00017,28.20769]
[1778505578999,32.38,81290.64,0.0,0.46934,0.00017,28.20769]
[1778505579030,32.38,81290.64,0.0,0.46934,0.00017,28.20769]
[1778505579458,32.38,81290.64,0.0,0.46934,0.00017,28.20769]
[1778505579502,32.38,81290.64,0.0,0.46934,0.00017,28.20769]
[1778505579559,32.38,81280.12,0.0,0.46751,0.00017,28.1938]
[1778505579850,32.38,81280.12,0.0,0.46751,0.00017,28.1938]
[1778505579864,32.38,81280.12,0.0,0.46751,0.00017,28.1938]
[1778505580149,32.38,81272.29,0.0,0.46616,0.00017,28.1831]
[1778505580687,32.38,81272.29,0.0,0.46616,0.00017,28.1831]
[1778505580712,32.38,81272.29,0.0,0.46616,0.00017,28.1831]
[1778505582251,32.38,81272.97,0.0,0.46628,0.00017,28.18406]
[1778505582285,32.38,81272.97,0.0,0.46628,0.00017,28.18406]
[1778505582559,32.38,81272.13,0.0,0.46614,0.00017,28.1829]
[1778505582613,32.38,81272.13,0.0,0.46614,0.00017,28.1829]
[1778505583231,32.38,81272.13,0.0,0.46614,0.00017,28.1829]
[1778505583241,32.38,81272.13,0.0,0.46614,0.00017,28.1829]
[1778505583315,32.38,81257.03,0.0,0.46352,0.00017,28.16131]
[1778505584351,32.38,81257.03,0.0,0.46352,0.00017,28.16131]
[1778505584368,32.38,81257.03,0.0,0.46352,0.00017,28.16131]
[1778505584452,32.38,81255.59,0.0,0.46328,0.00017,28.1592]
[1778505585391,32.39,81254.12,0.0,0.46302,0.00017,28.15704]
[1778505585642,32.39,81254.12,0.0,0.46302,0.00017,28.15704]
[1778505587640,32.39,81247.32,0.0,0.46185,0.00017,28.14682]
[1778505592756,32.39,81245.52,0.0,0.46154,0.00017,28.14407]
[1778505594414,32.39,81244.65,0.0,0.46139,0.00017,28.14274]
[1778505594435,32.39,81244.65,0.0,0.46139,0.00017,28.14274]
[1778505594602,32.39,81240.6,0.0,0.46068,0.00017,28.13648]
[1778505594620,32.39,81240.6,0.0,0.46068,0.00017,28.13648]
[1778505594628,32.39,81240.6,0.0,0.46068,0.00017,28.13648]
[1778505595328,32.39,81240.6,0.0,0.46068,0.00017,28.13648]
[1778505595421,32.39,81240.6,0.0,0.46068,0.00017,28.13648]
[1778505595552,32.39,81240.6,0.0,0.46068,0.00017,28.13648]
[1778505595519,32.39,81236.93,0.0,0.46005,0.00017,28.13073]
[1778505595633,32.39,81236.93,0.0,0.46005,0.00017,28.13073]
[1778505595665,32.39,81236.93,0.0,0.46005,0.00017,28.13073]
[1778505596255,32.39,81236.24,0.0,0.45993,0.00017,28.12964]
[1778505597260,32.39,81225.31,0.0,0.45804,0.00017,28.11206]
[1778505600564,32.38,81224.68,0.0,0.45793,0.00017,28.11102]
[1778505601789,32.38,81223.57,0.0,0.45774,0.00017,28.10918]
[1778505602549,32.38,81223.57,0.0,0.45774,0.00017,28.10918]
[1778505602573,32.38,81223.57,0.0,0.45774,0.00017,28.10918]
[1778505602297,32.38,81223.54,0.0,0.45773,0.00017,28.10913]
[1778505603224,32.38,81223.54,0.0,0.45773,0.00017,28.10913]
[1778505603276,32.38,81223.54,0.0,0.45773,0.00017,28.10913]
[1778505603535,32.38,81216.8,0.0,0.45656,0.00017,28.0979]
[1778505604103,32.38,81216.8,0.0,0.45656,0.00017,28.0979]
[1778505604134,32.38,81216.8,0.0,0.45656,0.00017,28.0979]
[1778505604309,32.38,81216.8,0.0,0.45656,0.00017,28.0979]
[1778505604859,32.38,81216.8,0.0,0.45656,0.00017,28.0979]
[1778505604888,32.38,81216.8,0.0,0.45656,0.00017,28.0979]
[1778505605334,32.38,81224.67,0.0,0.45792,0.00017,28.11096]
[1778505607218,32.38,81224.67,0.0,0.45792,0.00017,28.11096]
[1778505607254,32.38,81224.67,0.0,0.45792,0.00017,28.11096]
[1778505607331,32.38,81223.76,0.0,0.45776,0.00017,28.10946]
[1778505608901,32.38,81225.33,0.0,0.45803,0.00017,28.11203]
[1778505608918,32.38,81225.33,0.0,0.45803,0.00017,28.11203]
[1778505609447,32.38,81232.56,0.0,0.45929,0.00017,28.12373]
[1778505609926,32.38,81232.56,0.0,0.45929,0.00017,28.12373]
[1778505610352,32.38,81232.56,0.0,0.45929,0.00017,28.12373]
[1778505614380,32.38,81226.21,0.0,0.45819,0.00017,28.11348]
[1778505615433,32.38,81226.21,0.0,0.45819,0.00017,28.11348]
[1778505615468,32.38,81226.21,0.0,0.45819,0.00017,28.11348]
[1778505615493,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505615927,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505615988,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505616395,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505616962,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505616991,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505617207,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505617298,32.38,81230.35,0.0,0.4589,0.00017,28.12019]
[1778505617401,32.38,81230.42,0.0,0.45892,0.00017,28.12031]
[1778505618011,32.38,81230.42,0.0,0.45892,0.00017,28.12031]
[1778505618596,32.38,81230.42,0.0,0.45892,0.00017,28.12031]
[1778505618558,32.38,81239.93,0.0,0.46056,0.00017,28.13538]
[1778505618681,32.38,81239.93,0.0,0.46056,0.00017,28.13538]
[1778505619415,32.38,81240.77,0.0,0.46071,0.00017,28.13669]
[1778505619839,32.38,81240.77,0.0,0.46071,0.00017,28.13669]
[1778505619871,32.38,81240.77,0.0,0.46071,0.00017,28.13669]
[1778505619883,32.38,81240.77,0.0,0.46071,0.00017,28.13669]
[1778505620423,32.38,81251.69,0.0,0.4626,0.00017,28.15336]
[1778505620908,32.38,81251.69,0.0,0.4626,0.00017,28.15336]
[1778505620965,32.38,81251.69,0.0,0.4626,0.00017,28.15336]
[1778505621478,32.38,81251.69,0.0,0.4626,0.00017,28.15336]
[1778505621569,32.38,81251.69,0.0,0.4626,0.00017,28.15336]
[1778505621570,32.38,81253.0,0.0,0.46282,0.00017,28.15532]
[1778505623445,32.38,81261.9,0.0,0.46436,0.00017,28.16839]
[1778505624527,32.38,81261.9,0.0,0.46436,0.00017,28.16839]
[1778505625066,32.38,81261.84,0.0,0.46435,0.00017,28.1683]
[1778505628925,32.38,81261.71,0.0,0.46433,0.00017,28.16813]
[1778505628938,32.38,81261.71,0.0,0.46433,0.00017,28.16813]
[1778505629586,32.38,81261.71,0.0,0.46433,0.00017,28.16813]
[1778505629612,32.38,81261.71,0.0,0.46433,0.00017,28.16813]
[1778505628997,32.38,81262.24,0.0,0.46443,0.00017,28.16891]
[1778505630232,32.38,81262.24,0.0,0.46443,0.00017,28.16891]
[1778505632005,32.39,81262.24,0.0,0.46442,0.00017,28.16536]
[1778505632035,32.39,81262.24,0.0,0.46442,0.00017,28.16536]
[1778505632606,32.39,81262.24,0.0,0.46442,0.00017,28.16536]
[1778505632630,32.39,81264.61,0.0,0.46483,0.00017,28.16877]
[1778505638551,32.39,81262.76,0.0,0.46452,0.00017,28.16617]
[1778505640296,32.39,81262.09,0.0,0.46441,0.00017,28.16522]
[1778505640565,32.39,81262.08,0.0,0.46441,0.00017,28.16521]
[1778505643625,32.4,81261.82,0.0,0.46437,0.00017,28.16485]
[1778505643689,32.4,81261.76,0.0,0.46436,0.00017,28.16477]
[1778505644597,32.4,81261.28,0.0,0.46427,0.00017,28.16409]
[1778505648625,32.4,81255.15,0.0,0.46322,0.00017,28.15516]
[1778505650863,32.4,81254.5,0.0,0.46311,0.00017,28.15421]
[1778505650898,32.4,81254.5,0.0,0.46311,0.00017,28.15421]
[1778505652457,32.4,81252.24,0.0,0.46272,0.00017,28.15085]
[1778505652652,32.4,81256.06,0.0,0.46338,0.00017,28.15653]
[1778505652804,32.4,81256.06,0.0,0.46338,0.00017,28.15653]
[1778505652826,32.4,81256.06,0.0,0.46338,0.00017,28.15653]
[1778505652834,32.4,81256.06,0.0,0.46338,0.00017,28.15653]
[1778505652837,32.4,81255.35,0.0,0.46326,0.00017,28.15548]
[1778505655414,32.4,81255.35,0.0,0.46326,0.00017,28.15548]
[1778505655459,32.4,81255.35,0.0,0.46326,0.00017,28.15548]
[1778505656507,32.41,81255.42,0.0,0.46327,0.00017,28.15561]
[1778505656566,32.41,81253.46,0.0,0.46294,0.00017,28.15271]
[1778505657186,32.41,81253.46,0.0,0.46294,0.00017,28.15271]
[1778505657218,32.41,81253.46,0.0,0.46294,0.00017,28.15271]
[1778505657286,32.41,81253.31,0.0,0.46291,0.00017,28.1525]
[1778505662810,32.41,81253.62,0.0,0.46297,0.00017,28.15298]
[1778505662850,32.41,81253.62,0.0,0.46297,0.00017,28.15298]
[1778505662861,32.41,81253.62,0.0,0.46297,0.00017,28.15298]
[1778505662952,32.41,81254.19,0.0,0.46307,0.00017,28.15386]
[1778505665234,32.41,81256.25,0.0,0.46343,0.00017,28.15691]
[1778505665250,32.41,81256.25,0.0,0.46343,0.00017,28.15691]
[1778505666642,32.42,81255.62,0.0,0.46332,0.00017,28.15598]
[1778505667443,32.42,81255.67,0.0,0.46333,0.00017,28.15606]
[1778505668231,32.42,81255.67,0.0,0.46333,0.00017,28.15606]
[1778505668400,32.42,81255.67,0.0,0.46333,0.00017,28.15606]
[1778505668491,32.42,81255.67,0.0,0.46333,0.00017,28.15606]
[1778505668597,32.42,81255.67,0.0,0.46333,0.00017,28.15606]
[1778505668639,32.42,81255.19,0.0,0.46325,0.00017,28.15535]
[1778505669221,32.42,81255.19,0.0,0.46325,0.00017,28.15535]
[1778505669246,32.42,81255.19,0.0,0.46325,0.00017,28.15535]
[1778505669361,32.42,81255.19,0.0,0.46325,0.00017,28.15535]
[1778505669431,32.42,81271.11,0.0,0.466,0.00017,28.1782]
[1778505669844,32.42,81271.11,0.0,0.466,0.00017,28.1782]
[1778505669870,32.42,81271.11,0.0,0.466,0.00017,28.1782]
[1778505670607,32.42,81279.1,0.0,0.46738,0.00017,28.18916]
[1778505670728,32.42,81279.1,0.0,0.46738,0.00017,28.18916]
[1778505671084,32.42,81279.1,0.0,0.46738,0.00017,28.18916]
[1778505671114,32.42,81279.1,0.0,0.46738,0.00017,28.18916]
[1778505671247,32.42,81279.1,0.0,0.46738,0.00017,28.18916]
[1778505671348,32.42,81280.28,0.0,0.46759,0.00017,28.19075]
[1778505672381,32.42,81280.28,0.0,0.46759,0.00017,28.19075]
[1778505672629,32.42,81279.45,0.0,0.46744,0.00017,28.18963]
[1778505673432,32.42,81279.45,0.0,0.46744,0.00017,28.18963]
[1778505673546,32.42,81279.45,0.0,0.46744,0.00017,28.18963]
[1778505674756,32.42,81280.37,0.0,0.4676,0.00017,28.19087]
[1778505676638,32.42,81275.23,0.0,0.46671,0.00017,28.18389]
[1778505676665,32.42,81275.23,0.0,0.46671,0.00017,28.18389]
[1778505677226,32.42,81276.71,0.0,0.46697,0.00017,28.18592]
[1778505680353,32.42,81278.48,0.0,0.46728,0.00017,28.18833]
[1778505680378,32.42,81278.48,0.0,0.46728,0.00017,28.18833]
[1778505680386,32.42,81278.48,0.0,0.46728,0.00017,28.18833]
[1778505680999,32.42,81276.58,0.0,0.46695,0.00017,28.18575]
[1778505682490,32.42,81275.23,0.0,0.46672,0.00017,28.18392]
[1778505682866,32.42,81272.24,0.0,0.4662,0.00017,28.17981]
[1778505682907,32.42,81272.24,0.0,0.4662,0.00017,28.17982]
[1778505687909,32.43,81271.36,0.0,0.46606,0.00017,28.17865]
[1778505692945,32.43,81270.87,0.0,0.46598,0.00017,28.17446]
[1778505697977,32.44,81270.44,0.0,0.46591,0.00017,28.17388]
[1778505703011,32.44,81271.66,0.0,0.46612,0.00017,28.17557]
[1778505708222,32.44,81271.11,0.0,0.46602,0.00017,28.17482]
[1778505712603,32.44,81269.99,0.0,0.46583,0.00017,28.17327]
[1778505713262,32.44,81267.82,0.0,0.46546,0.00017,28.17023]
[1778505713359,32.44,81268.02,0.0,0.46549,0.00017,28.17052]
[1778505718886,32.44,81266.71,0.0,0.46527,0.00017,28.16869]
[1778505719341,32.44,81266.71,0.0,0.46527,0.00017,28.16869]
[1778505719352,32.44,81266.82,0.0,0.46529,0.00017,28.16885]
[1778505725167,32.45,81266.89,0.0,0.46531,0.00017,28.16898]
[1778505730201,32.45,81267.21,0.0,0.46537,0.00017,28.16946]
[1778505736039,32.45,81266.75,0.0,0.46529,0.00017,28.16884]
[1778505741278,32.46,81266.61,0.0,0.46528,0.00017,28.16869]
[1778505748300,32.46,81266.58,0.0,0.46527,0.00017,28.16866]
[1778505754371,32.46,81269.95,0.0,0.46585,0.00017,28.16982]
[1778505759593,32.45,81271.19,0.0,0.46606,0.00017,28.17152]
[1778505764986,32.45,81270.07,0.0,0.46585,0.00017,28.16989]
[1778505770483,32.44,81269.57,0.0,0.46576,0.00017,28.16917]
[1778505775518,32.44,81270.42,0.0,0.46591,0.00017,28.17035]
[1778505778131,32.44,81269.98,0.0,0.46583,0.00017,28.16973]
[1778505778539,32.44,81270.27,0.0,0.46588,0.00017,28.17013]
[1778505783576,32.44,81268.63,0.0,0.46559,0.00017,28.16783]
[1778505785771,32.44,81269.04,0.0,0.46567,0.00017,28.1684]
[1778505785797,32.44,81269.04,0.0,0.46567,0.00017,28.1684]
[1778505786238,32.44,81267.08,0.0,0.46533,0.00017,28.16564]
[1778505786463,32.44,81267.08,0.0,0.46533,0.00017,28.16564]
[1778505786481,32.44,81267.08,0.0,0.46533,0.00017,28.16564]
[1778505786492,32.44,81267.08,0.0,0.46533,0.00017,28.16564]
[1778505786686,32.44,81267.32,0.0,0.46537,0.00017,28.16599]
[1778505789555,32.44,81266.78,0.0,0.46528,0.00017,28.16523]
[1778505789599,32.44,81266.78,0.0,0.46528,0.00017,28.16523]
[1778505789628,32.44,81265.8,0.0,0.46511,0.00017,28.16385]
[1778505790200,32.44,81265.8,0.0,0.46511,0.00017,28.16385]
[1778505790211,32.44,81265.8,0.0,0.46511,0.00017,28.16385]
[1778505790226,32.44,81265.8,0.0,0.46511,0.00017,28.16385]
[1778505790238,32.44,81265.8,0.0,0.46511,0.00017,28.16385]
[1778505790623,32.44,81265.75,0.0,0.4651,0.00017,28.16378]
[1778505791734,32.44,81252.16,0.0,0.46275,0.00017,28.14401]
[1778505792583,32.44,81252.16,0.0,0.46275,0.00017,28.14401]
[1778505792609,32.44,81252.16,0.0,0.46275,0.00017,28.14401]
[1778505792673,32.44,81251.85,0.0,0.4627,0.00017,28.14354]
[1778505793991,32.44,81249.43,0.0,0.46228,0.00017,28.13991]
[1778505794004,32.44,81249.43,0.0,0.46228,0.00017,28.13991]
[1778505797329,32.44,81247.22,0.0,0.4619,0.00017,28.13658]
[1778505797357,32.44,81247.22,0.0,0.4619,0.00017,28.13658]
[1778505799292,32.45,81247.21,0.0,0.4619,0.00017,28.13659]
[1778505799323,32.45,81247.21,0.0,0.4619,0.00017,28.13659]
[1778505800010,32.45,81247.13,0.0,0.46189,0.00017,28.13648]
[1778505800028,32.45,81247.13,0.0,0.46189,0.00017,28.13648]
[1778505802864,32.45,81250.97,0.0,0.46255,0.00017,28.14226]
[1778505804227,32.45,81250.52,0.0,0.46247,0.00017,28.14159]
[1778505804242,32.45,81250.52,0.0,0.46247,0.00017,28.14159]
[1778505805321,32.45,81249.85,0.0,0.46236,0.00017,28.14058]
[1778505805333,32.45,81249.85,0.0,0.46236,0.00017,28.14058]
[1778505805978,32.45,81249.0,0.0,0.46221,0.00017,28.1393]
[1778505805997,32.45,81249.0,0.0,0.46221,0.00017,28.1393]
[1778505811155,32.45,81248.52,0.0,0.46213,0.00017,28.13857]
[1778505811183,32.45,81248.52,0.0,0.46213,0.00017,28.13857]
[1778505813192,32.45,81248.29,0.0,0.46208,0.00017,28.13466]
[1778505813219,32.45,81248.29,0.0,0.46208,0.00017,28.13466]
[1778505814101,32.45,81247.12,0.0,0.46188,0.00017,28.13289]
[1778505814115,32.45,81247.12,0.0,0.46188,0.00017,28.13289]
[1778505814120,32.45,81247.12,0.0,0.46188,0.00017,28.13289]
[1778505816806,32.45,81260.41,0.0,0.46417,0.00017,28.15259]
[1778505821840,32.45,81262.49,0.0,0.46453,0.00017,28.15559]
[1778505823866,32.45,81258.36,0.0,0.46382,0.00017,28.14962]
[1778505823889,32.45,81258.36,0.0,0.46382,0.00017,28.14962]
[1778505824464,32.45,81258.36,0.0,0.46382,0.00017,28.14962]
[1778505824477,32.45,81258.36,0.0,0.46382,0.00017,28.14962]
[1778505825912,32.45,81253.91,0.0,0.46305,0.00017,28.14308]
[1778505825924,32.45,81253.91,0.0,0.46305,0.00017,28.14308]
[1778505825928,32.45,81253.91,0.0,0.46305,0.00017,28.14308]
[1778505825930,32.45,81253.91,0.0,0.46305,0.00017,28.14308]
[1778505826750,32.45,81251.8,0.0,0.46269,0.00017,28.13996]
[1778505832564,32.45,81247.08,0.0,0.46188,0.00017,28.13286]
[1778505832600,32.45,81254.37,0.0,0.46314,0.00017,28.14378]
[1778505838637,32.45,81255.59,0.0,0.46335,0.00017,28.1456]
[1778505843821,32.45,81252.95,0.0,0.4629,0.00017,28.14171]
[1778505846485,32.45,81255.28,0.0,0.4633,0.00017,28.14517]
[1778505846515,32.45,81255.28,0.0,0.4633,0.00017,28.14517]
[1778505848978,32.45,81254.75,0.0,0.46321,0.00017,28.14439]
[1778505849006,32.45,81254.75,0.0,0.46321,0.00017,28.14439]
[1778505849078,32.45,81254.75,0.0,0.46321,0.00017,28.14439]
[1778505849657,32.45,81254.71,0.0,0.4632,0.00017,28.14433]
[1778505851747,32.45,81258.78,0.0,0.4639,0.00017,28.15029]
[1778505851769,32.45,81258.78,0.0,0.4639,0.00017,28.15029]
[1778505851848,32.45,81258.4,0.0,0.46384,0.00017,28.14974]
[1778505853454,32.45,81258.4,0.0,0.46384,0.00017,28.14974]
[1778505853487,32.45,81258.4,0.0,0.46384,0.00017,28.14974]
[1778505853577,32.45,81258.4,0.0,0.46384,0.00017,28.14974]
[1778505853627,32.45,81258.4,0.0,0.46384,0.00017,28.14974]
[1778505853757,32.45,81258.4,0.0,0.46384,0.00017,28.14974]
[1778505855155,32.45,81252.6,0.0,0.46284,0.00017,28.14121]
[1778505855256,32.46,81244.25,0.0,0.4614,0.00017,28.12863]
[1778505861121,32.46,81246.98,0.0,0.46188,0.00017,28.13284]
[1778505865734,32.46,81246.46,0.0,0.46179,0.00017,28.13205]
[1778505865779,32.46,81246.46,0.0,0.46179,0.00017,28.13205]
[1778505865807,32.46,81246.46,0.0,0.46179,0.00017,28.13205]
[1778505865834,32.46,81246.28,0.0,0.46176,0.00017,28.13177]
[1778505865934,32.46,81246.28,0.0,0.46176,0.00017,28.13177]
[1778505866200,32.46,81246.28,0.0,0.46176,0.00017,28.13177]
[1778505866624,32.46,81246.28,0.0,0.46176,0.00017,28.13177]
[1778505866854,32.46,81246.28,0.0,0.46176,0.00017,28.13177]
[1778505866835,32.46,81261.32,0.0,0.46436,0.00017,28.15406]
[1778505867437,32.46,81261.32,0.0,0.46436,0.00017,28.15406]
[1778505867487,32.46,81269.02,0.0,0.46569,0.00017,28.165]
[1778505868527,32.46,81269.02,0.0,0.46569,0.00017,28.165]
[1778505869006,32.46,81269.9,0.0,0.46584,0.00017,28.16623]
[1778505869020,32.46,81269.9,0.0,0.46584,0.00017,28.16623]
[1778505869045,32.46,81269.9,0.0,0.46584,0.00017,28.16623]
[1778505869176,32.46,81269.9,0.0,0.46584,0.00017,28.16622]
[1778505872456,32.46,81274.74,0.0,0.46667,0.00017,28.16936]
[1778505874268,32.46,81271.61,0.0,0.46613,0.00017,28.16504]
[1778505874316,32.46,81269.46,0.0,0.46575,0.00017,28.16204]
[1778505881262,32.46,81269.69,0.0,0.46579,0.00017,28.16234]
[1778505886847,32.46,81275.0,0.0,0.46671,0.00017,28.16968]
[1778505886872,32.46,81275.0,0.0,0.46671,0.00017,28.16968]
[1778505887303,32.46,81276.96,0.0,0.46705,0.00017,28.17236]
[1778505889279,32.46,81276.82,0.0,0.46702,0.00017,28.17217]
[1778505889315,32.46,81276.82,0.0,0.46702,0.00017,28.17217]
[1778505889890,32.46,81276.82,0.0,0.46702,0.00017,28.17217]
[1778505889380,32.46,81276.93,0.0,0.46704,0.00017,28.17232]
[1778505889940,32.46,81276.93,0.0,0.46704,0.00017,28.17232]
[1778505889939,32.46,81276.93,0.0,0.46704,0.00017,28.17232]
[1778505892571,32.46,81276.93,0.0,0.46704,0.00017,28.17232]
[1778505892615,32.46,81276.93,0.0,0.46704,0.00017,28.17232]
[1778505892673,32.46,81276.94,0.0,0.46704,0.00017,28.17234]
[1778505898381,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900295,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900343,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900415,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900556,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900690,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900695,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900747,32.46,81277.51,0.0,0.46714,0.00017,28.17312]
[1778505900756,32.46,81271.26,0.0,0.46606,0.00017,28.16454]
[1778505901455,32.46,81271.26,0.0,0.46606,0.00017,28.16454]
[1778505901503,32.46,81271.26,0.0,0.46606,0.00017,28.16454]
[1778505901884,32.46,81271.26,0.0,0.46606,0.00017,28.16454]
[1778505901856,32.46,81253.48,0.0,0.46299,0.00017,28.13901]
[1778505902153,32.46,81253.48,0.0,0.46299,0.00017,28.13901]
[1778505902187,32.46,81253.48,0.0,0.46299,0.00017,28.13901]
[1778505902887,32.46,81253.48,0.0,0.46299,0.00017,28.13901]
[1778505902942,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903019,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903495,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903517,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903541,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903575,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903891,32.46,81253.48,0.0,0.463,0.00017,28.13903]
[1778505903699,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904001,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904102,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904136,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904289,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904804,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904829,32.46,81240.28,0.0,0.46072,0.00017,28.119]
[1778505904904,32.46,81224.81,0.0,0.45805,0.00017,28.09435]
[1778505904976,32.46,81224.81,0.0,0.45805,0.00017,28.09435]
[1778505905005,32.46,81224.81,0.0,0.45805,0.00017,28.09435]
[1778505905860,32.46,81224.81,0.0,0.45805,0.00017,28.09435]
[1778505905876,32.46,81219.25,0.0,0.45709,0.00017,28.08519]
[1778505906726,32.46,81219.25,0.0,0.45709,0.00017,28.08519]
[1778505906760,32.46,81219.25,0.0,0.45709,0.00017,28.08519]
[1778505906838,32.46,81219.25,0.0,0.45709,0.00017,28.08519]
[1778505906874,32.46,81219.25,0.0,0.45709,0.00017,28.08519]
[1778505906910,32.46,81218.14,0.0,0.45689,0.00017,28.08333]
[1778505907912,32.46,81218.14,0.0,0.45689,0.00017,28.08333]
[1778505907952,32.46,81218.14,0.0,0.45689,0.00017,28.08333]
[1778505907966,32.46,81218.14,0.0,0.45689,0.00017,28.08333]
[1778505908452,32.46,81213.54,0.0,0.4561,0.00017,28.07558]
[1778505908985,32.46,81213.54,0.0,0.4561,0.00017,28.07558]
[1778505908999,32.46,81213.54,0.0,0.4561,0.00017,28.07558]
[1778505909983,32.46,81213.55,0.0,0.4561,0.00017,28.07559]
[1778505910597,32.46,81213.55,0.0,0.4561,0.00017,28.07559]
[1778505912716,32.46,81201.58,0.0,0.45403,0.00017,28.05492]
[1778505913202,32.46,81201.58,0.0,0.45403,0.00017,28.05492]
[1778505913243,32.46,81201.58,0.0,0.45403,0.00017,28.05492]
[1778505913431,32.46,81201.58,0.0,0.45403,0.00017,28.05492]
[1778505913527,32.46,81198.65,0.0,0.45352,0.00017,28.04976]
[1778505914064,32.46,81198.65,0.0,0.45352,0.00017,28.04976]
[1778505914073,32.46,81198.65,0.0,0.45352,0.00017,28.04976]
[1778505914494,32.46,81198.65,0.0,0.45352,0.00017,28.04976]
[1778505916078,32.46,81195.16,0.0,0.45292,0.00017,28.04354]
[1778505916834,32.46,81195.16,0.0,0.45292,0.00017,28.04354]
[1778505916850,32.46,81195.16,0.0,0.45292,0.00017,28.04354]
[1778505916860,32.46,81195.16,0.0,0.45292,0.00017,28.04354]
[1778505916935,32.46,81195.96,0.0,0.45306,0.00017,28.04497]
[1778505918505,32.46,81195.96,0.0,0.45306,0.00017,28.04496]
[1778505918586,32.46,81195.88,0.0,0.45304,0.00017,28.04482]
[1778505919465,32.46,81195.88,0.0,0.45304,0.00017,28.04482]
[1778505919604,32.46,81195.88,0.0,0.45304,0.00017,28.04482]
[1778505919725,32.46,81195.88,0.0,0.45304,0.00017,28.04482]
[1778505919768,32.46,81193.22,0.0,0.45259,0.00017,28.04005]
[1778505921545,32.46,81185.87,0.0,0.45132,0.00017,28.02668]
[1778505923534,32.46,81187.75,0.0,0.45164,0.00017,28.03013]
[1778505923543,32.46,81187.75,0.0,0.45164,0.00017,28.03013]
[1778505923560,32.46,81187.75,0.0,0.45164,0.00017,28.03013]
[1778505923634,32.46,81183.88,0.0,0.45098,0.00017,28.02302]
[1778505924198,32.46,81183.88,0.0,0.45098,0.00017,28.02302]
[1778505924564,32.46,81183.88,0.0,0.45098,0.00017,28.02303]
[1778505925967,32.46,81183.69,0.0,0.45095,0.00017,28.02269]
[1778505925980,32.46,81183.69,0.0,0.45095,0.00017,28.02269]
[1778505926009,32.46,81183.69,0.0,0.45095,0.00017,28.02269]
[1778505926115,32.46,81183.69,0.0,0.45095,0.00017,28.02269]
[1778505926579,32.46,81184.5,0.0,0.45109,0.00017,28.02419]
[1778505927181,32.46,81184.5,0.0,0.45109,0.00017,28.02419]
[1778505927214,32.46,81184.5,0.0,0.45109,0.00017,28.02419]
[1778505927250,32.46,81184.5,0.0,0.45109,0.00017,28.02419]
[1778505927685,32.46,81184.5,0.0,0.45109,0.00017,28.02419]
[1778505927693,32.46,81184.5,0.0,0.45109,0.00017,28.02419]
[1778505927791,32.46,81185.53,0.0,0.45127,0.00017,28.0261]
[1778505927984,32.46,81185.53,0.0,0.45127,0.00017,28.0261]
[1778505928592,32.46,81185.53,0.0,0.45126,0.00017,28.0261]
[1778505929974,32.46,81187.88,0.0,0.45167,0.00017,28.0304]
[1778505929982,32.46,81187.88,0.0,0.45167,0.00017,28.0304]
[1778505929991,32.46,81187.88,0.0,0.45167,0.00017,28.0304]
[1778505930607,32.46,81187.21,0.0,0.45155,0.00017,28.02918]
[1778505931497,32.46,81187.21,0.0,0.45155,0.00017,28.02918]
[1778505931537,32.46,81187.21,0.0,0.45155,0.00017,28.02918]
[1778505931614,32.46,81192.66,0.0,0.45249,0.00017,28.03551]
[1778505932295,32.46,81192.66,0.0,0.45249,0.00017,28.03551]
[1778505933856,32.46,81187.18,0.0,0.45154,0.00017,28.02556]
[1778505934335,32.46,81185.18,0.0,0.4512,0.00017,28.02189]
[1778505934354,32.46,81185.18,0.0,0.4512,0.00017,28.02189]
[1778505934635,32.46,81185.18,0.0,0.4512,0.00017,28.0219]
[1778505935032,32.46,81185.18,0.0,0.4512,0.00017,28.0219]
[1778505935041,32.46,81185.18,0.0,0.4512,0.00017,28.0219]
[1778505935061,32.46,81185.18,0.0,0.4512,0.00017,28.0219]
[1778505935808,32.46,81185.48,0.0,0.45125,0.00017,28.02245]
[1778505936362,32.46,81185.48,0.0,0.45125,0.00017,28.02245]
[1778505936648,32.46,81185.48,0.0,0.45125,0.00017,28.02246]
[1778505940914,32.46,81184.85,0.0,0.45114,0.00017,28.02131]
[1778505941793,32.46,81182.52,0.0,0.45074,0.00017,28.01701]
[1778505941824,32.46,81182.52,0.0,0.45074,0.00017,28.01701]
[1778505941852,32.46,81182.52,0.0,0.45074,0.00017,28.01701]
[1778505942470,32.46,81182.62,0.0,0.45076,0.00017,28.0172]
[1778505942795,32.46,81175.57,0.0,0.44955,0.00017,28.00401]
[1778505943145,32.46,81175.57,0.0,0.44955,0.00017,28.00401]
[1778505943834,32.46,81175.57,0.0,0.44955,0.00017,28.00401]
[1778505945696,32.46,81175.54,0.0,0.44954,0.00017,28.00397]
[1778505945797,32.46,81174.89,0.0,0.44943,0.00017,28.00275]
[1778505946099,32.46,81174.89,0.0,0.44943,0.00017,28.00275]
[1778505946117,32.46,81174.89,0.0,0.44943,0.00017,28.00275]
[1778505946123,32.46,81174.89,0.0,0.44943,0.00017,28.00275]
[1778505946721,32.46,81174.89,0.0,0.44944,0.00017,28.00277]
[1778505947658,32.46,81174.89,0.0,0.44944,0.00017,28.00277]
[1778505947676,32.46,81174.89,0.0,0.44944,0.00017,28.00277]
[1778505947734,32.47,81169.37,0.0,0.44849,0.00017,27.99225]
[1778505948277,32.47,81169.37,0.0,0.44849,0.00017,27.99225]
[1778505948298,32.47,81169.37,0.0,0.44849,0.00017,27.99225]
[1778505948937,32.47,81169.37,0.0,0.44849,0.00017,27.99225]
[1778505948952,32.47,81169.37,0.0,0.44849,0.00017,27.99225]
[1778505948737,32.47,81169.37,0.0,0.44849,0.00017,27.99226]
[1778505949744,32.47,81169.9,0.0,0.44858,0.00017,27.9933]
[1778505952753,32.47,81167.85,0.0,0.44823,0.00017,27.98938]
[1778505952763,32.47,81167.85,0.0,0.44823,0.00017,27.98938]
[1778505952832,32.47,81168.07,0.0,0.44827,0.00017,27.98983]
[1778505953799,32.47,81168.07,0.0,0.44827,0.00017,27.98983]
[1778505953843,32.47,81168.07,0.0,0.44827,0.00017,27.98983]
[1778505953877,32.47,81169.31,0.0,0.44849,0.00017,27.99223]
[1778505957799,32.47,81175.72,0.0,0.4496,0.00017,28.00451]
[1778505961649,32.48,81175.98,0.0,0.44965,0.00017,28.00502]
[1778505961680,32.48,81175.98,0.0,0.44965,0.00017,28.00502]
[1778505961931,32.48,81171.07,0.0,0.4488,0.00017,27.99572]
[1778505967869,32.48,81168.9,0.0,0.44844,0.00017,27.99166]
[1778505970833,32.49,81169.33,0.0,0.44852,0.00017,27.99252]
[1778505970930,32.49,81169.69,0.0,0.44858,0.00017,27.99323]
[1778505976337,32.49,81169.53,0.0,0.44856,0.00017,27.99301]
[1778505980076,32.5,81172.34,0.0,0.44905,0.00017,27.99845]
[1778505980951,32.5,81172.34,0.0,0.44905,0.00017,27.99845]
[1778505981967,32.5,81171.59,0.0,0.44893,0.00017,27.99705]
[1778505982978,32.5,81171.59,0.0,0.44893,0.00017,27.99705]
[1778505982979,32.5,81170.99,0.0,0.44883,0.00017,27.99592]
[1778505983913,32.5,81170.99,0.0,0.44883,0.00017,27.99592]
[1778505983950,32.5,81170.99,0.0,0.44883,0.00017,27.99592]
[1778505984077,32.5,81169.84,0.0,0.44863,0.00017,27.99373]
[1778505984859,32.5,81169.84,0.0,0.44863,0.00017,27.99373]
[1778505984882,32.5,81169.84,0.0,0.44863,0.00017,27.99373]
[1778505984998,32.5,81168.93,0.0,0.44848,0.00017,27.992]
[1778505985327,32.5,81168.93,0.0,0.44848,0.00017,27.992]
[1778505985907,32.5,81168.93,0.0,0.44848,0.00017,27.992]
[1778505985923,32.5,81168.93,0.0,0.44848,0.00017,27.992]
[1778505985978,32.5,81168.93,0.0,0.44848,0.00017,27.992]
[1778505985998,32.5,81168.93,0.0,0.44848,0.00017,27.992]
[1778505986075,32.5,81163.56,0.0,0.44755,0.00017,27.98163]
[1778505988021,32.5,81149.85,0.0,0.4452,0.00017,27.95444]
[1778505988421,32.5,81149.85,0.0,0.4452,0.00017,27.95444]
[1778505989079,32.5,81150.11,0.0,0.44524,0.00017,27.95497]
[1778505989104,32.5,81150.11,0.0,0.44524,0.00017,27.95497]
[1778505991969,32.5,81152.5,0.0,0.44565,0.00017,27.9562]
[1778505992885,32.5,81153.39,0.0,0.4458,0.00017,27.95798]
[1778505992935,32.5,81153.39,0.0,0.4458,0.00017,27.95798]
[1778505993057,32.5,81153.39,0.0,0.4458,0.00017,27.95798]
[1778505993124,32.5,81153.39,0.0,0.4458,0.00017,27.95798]
[1778505993864,32.5,81153.39,0.0,0.4458,0.00017,27.95798]
[1778505994370,32.5,81159.56,0.0,0.44686,0.00017,27.97023]
[1778505996967,32.5,81160.91,0.0,0.44709,0.00017,27.97289]
[1778505997174,32.5,81161.52,0.0,0.4472,0.00017,27.97407]
[1778505997184,32.5,81161.72,0.0,0.44723,0.00017,27.97446]
[1778505999193,32.5,81161.72,0.0,0.44723,0.00017,27.97446]
[1778505999595,32.5,81160.41,0.0,0.447,0.00017,27.97187]
[1778506005137,32.5,81159.3,0.0,0.44681,0.00017,27.9697]
[1778506010176,32.5,81161.86,0.0,0.44726,0.00017,27.97479]
[1778506014718,32.51,81162.78,0.0,0.44742,0.00017,27.97664]
[1778506014743,32.51,81162.78,0.0,0.44742,0.00017,27.97664]
[1778506014819,32.51,81163.8,0.0,0.4476,0.00017,27.97867]
[1778506020249,32.51,81164.22,0.0,0.44769,0.00017,27.97958]
[1778506021913,32.51,81164.22,0.0,0.44769,0.00017,27.97958]
[1778506021948,32.51,81164.22,0.0,0.44769,0.00017,27.97958]
[1778506022014,32.52,81165.75,0.0,0.44795,0.00017,27.98257]
[1778506022185,32.52,81165.75,0.0,0.44795,0.00017,27.98257]
[1778506022215,32.52,81165.75,0.0,0.44795,0.00017,27.98257]
[1778506022530,32.52,81167.42,0.0,0.44824,0.00017,27.98581]
[1778506028305,32.52,81169.65,0.0,0.44863,0.00017,27.99017]
[1778506033797,32.52,81168.09,0.0,0.44837,0.00017,27.98723]
[1778506039387,32.53,81169.9,0.0,0.44869,0.00017,27.99079]
[1778506044748,32.53,81168.52,0.0,0.44846,0.00017,27.9882]
[1778506050465,32.54,81167.6,0.0,0.44831,0.00017,27.98652]
[1778506055289,32.54,81164.11,0.0,0.44771,0.00017,27.97625]
[1778506055299,32.54,81164.11,0.0,0.44771,0.00017,27.97625]
[1778506055342,32.54,81164.11,0.0,0.44771,0.00017,27.97627]
[1778506060536,32.55,81165.59,0.0,0.44797,0.00017,27.97922]
[1778506061452,32.55,81165.59,0.0,0.44797,0.00017,27.97922]
[1778506061505,32.55,81165.59,0.0,0.44797,0.00017,27.97922]
[1778506062012,32.55,81165.59,0.0,0.44797,0.00017,27.97922]
[1778506062110,32.55,81155.14,0.0,0.44618,0.00017,27.95874]
[1778506063281,32.55,81155.09,0.0,0.44617,0.00017,27.95863]
[1778506063299,32.55,81155.09,0.0,0.44617,0.00017,27.95863]
[1778506063306,32.55,81155.09,0.0,0.44617,0.00017,27.95863]
[1778506063308,32.55,81155.09,0.0,0.44617,0.00017,27.95863]
[1778506070095,32.54,81155.47,0.0,0.44623,0.00017,27.95936]
[1778506070141,32.54,81155.16,0.0,0.44618,0.00017,27.95874]
[1778506072767,32.54,81161.11,0.0,0.4472,0.00017,27.97047]
[1778506072801,32.54,81161.11,0.0,0.4472,0.00017,27.97047]
[1778506073514,32.54,81160.86,0.0,0.44716,0.00017,27.96998]
[1778506073536,32.54,81160.86,0.0,0.44716,0.00017,27.96998]
[1778506074158,32.54,81160.86,0.0,0.44716,0.00017,27.96997]
[1778506076203,32.54,81158.11,0.0,0.44668,0.00017,27.96455]
[1778506080625,32.54,81156.22,0.0,0.44636,0.00017,27.9608]
[1778506080714,32.54,81156.22,0.0,0.44636,0.00017,27.9608]
[1778506080799,32.54,81156.22,0.0,0.44636,0.00017,27.9608]
[1778506080953,32.54,81156.22,0.0,0.44636,0.00017,27.9608]
[1778506081152,32.54,81146.45,0.0,0.44468,0.00017,27.94117]
[1778506081712,32.54,81146.45,0.0,0.44468,0.00017,27.94117]
[1778506082391,32.54,81144.96,0.0,0.44442,0.00017,27.93812]
[1778506083457,32.54,81144.96,0.0,0.44442,0.00017,27.93809]
[1778506084455,32.54,81141.95,0.0,0.4439,0.00017,27.9319]
[1778506084797,32.54,81141.95,0.0,0.4439,0.00017,27.9319]
[1778506084805,32.54,81141.95,0.0,0.4439,0.00017,27.9319]
[1778506084813,32.54,81145.69,0.0,0.44454,0.00017,27.93954]
[1778506086463,32.54,81148.95,0.0,0.4451,0.00017,27.94613]
[1778506086723,32.53,81148.95,0.0,0.44509,0.00017,27.94611]
[1778506089028,32.53,81148.48,0.0,0.44501,0.00017,27.94513]
[1778506089047,32.53,81148.48,0.0,0.44501,0.00017,27.94513]
[1778506089145,32.53,81149.56,0.0,0.44519,0.00017,27.94729]
[1778506093450,32.53,81151.56,0.0,0.44553,0.00017,27.95126]
[1778506093475,32.53,81151.56,0.0,0.44553,0.00017,27.95126]
[1778506093826,32.53,81162.92,0.0,0.44748,0.00017,27.97374]
[1778506094531,32.53,81162.92,0.0,0.44748,0.00017,27.97374]
[1778506094996,32.53,81162.92,0.0,0.44748,0.00017,27.97374]
[1778506095018,32.53,81162.92,0.0,0.44748,0.00017,27.97374]
[1778506095095,32.53,81166.07,0.0,0.44803,0.00017,27.97986]
[1778506095786,32.53,81166.07,0.0,0.44803,0.00017,27.97987]
[1778506096415,32.53,81166.07,0.0,0.44803,0.00017,27.97987]
[1778506096978,32.53,81166.07,0.0,0.44803,0.00017,27.97987]
[1778506097009,32.53,81166.07,0.0,0.44803,0.00017,27.97987]
[1778506097079,32.53,81165.21,0.0,0.44788,0.00017,27.97822]
[1778506097197,32.53,81165.21,0.0,0.44788,0.00017,27.97822]
[1778506098154,32.53,81156.59,0.0,0.4464,0.00017,27.96134]
[1778506100003,32.53,81154.59,0.0,0.44606,0.00017,27.95738]
[1778506100149,32.53,81157.91,0.0,0.44663,0.00017,27.96398]
[1778506101275,32.53,81157.91,0.0,0.44663,0.00017,27.964]
[1778506101312,32.53,81157.91,0.0,0.44663,0.00017,27.964]
[1778506101335,32.53,81157.91,0.0,0.44663,0.00017,27.964]
[1778506101850,32.53,81142.17,0.0,0.44393,0.00017,27.93228]
[1778506102199,32.53,81142.17,0.0,0.44393,0.00017,27.93228]
[1778506102835,32.53,81142.17,0.0,0.44393,0.00017,27.93225]
[1778506103493,32.53,81142.17,0.0,0.44393,0.00017,27.93225]
[1778506103501,32.53,81142.17,0.0,0.44393,0.00017,27.93225]
[1778506103521,32.53,81142.17,0.0,0.44393,0.00017,27.93225]
[1778506103842,32.53,81138.94,0.0,0.44337,0.00017,27.92556]
[1778506104895,32.53,81138.94,0.0,0.44337,0.00017,27.92556]
[1778506104944,32.53,81138.94,0.0,0.44337,0.00017,27.92556]
[1778506104951,32.53,81138.94,0.0,0.44337,0.00017,27.92556]
[1778506106041,32.53,81139.11,0.0,0.4434,0.00017,27.92589]
[1778506106090,32.53,81139.11,0.0,0.4434,0.00017,27.92589]
[1778506106694,32.53,81139.62,0.0,0.44348,0.00017,27.92692]
[1778506109933,32.53,81138.05,0.0,0.44321,0.00017,27.92359]
[1778506109943,32.53,81138.05,0.0,0.44321,0.00017,27.92359]
[1778506109952,32.53,81138.05,0.0,0.44321,0.00017,27.92359]
[1778506115312,32.52,81133.98,0.0,0.44248,0.00017,27.91135]
[1778506115345,32.52,81133.98,0.0,0.44248,0.00017,27.91135]
[1778506115945,32.52,81133.98,0.0,0.44248,0.00017,27.91135]
[1778506115972,32.52,81133.98,0.0,0.44248,0.00017,27.91135]
[1778506116461,32.52,81134.76,0.0,0.44262,0.00017,27.91297]
[1778506116506,32.52,81134.76,0.0,0.44262,0.00017,27.91297]
[1778506116816,32.52,81134.76,0.0,0.44262,0.00017,27.91297]
[1778506116825,32.52,81134.76,0.0,0.44262,0.00017,27.91297]
[1778506117037,32.52,81135.47,0.0,0.44273,0.00017,27.91443]
[1778506122324,32.51,81137.14,0.0,0.44301,0.00017,27.9178]
[1778506122368,32.51,81137.14,0.0,0.44301,0.00017,27.9178]
[1778506122979,32.51,81137.1,0.0,0.443,0.00017,27.91769]
[1778506128017,32.5,81142.32,0.0,0.44388,0.00017,27.92838]
[1778506133052,32.5,81141.31,0.0,0.4437,0.00017,27.92616]
[1778506139094,32.49,81140.48,0.0,0.44354,0.00017,27.92428]
[1778506141149,32.49,81144.88,0.0,0.44429,0.00017,27.93332]
[1778506141154,32.49,81144.88,0.0,0.44429,0.00017,27.93332]
[1778506141173,32.49,81144.88,0.0,0.44429,0.00017,27.93332]
[1778506141184,32.49,81144.88,0.0,0.44429,0.00017,27.93332]
[1778506141220,32.49,81147.09,0.0,0.44467,0.00017,27.9378]
[1778506143180,32.49,81149.71,0.0,0.44512,0.00017,27.94309]
[1778506143187,32.49,81149.71,0.0,0.44512,0.00017,27.94309]
[1778506144102,32.49,81150.31,0.0,0.44522,0.00017,27.94433]
[1778506144125,32.49,81150.31,0.0,0.44522,0.00017,27.94433]
[1778506144148,32.49,81152.74,0.0,0.44564,0.00017,27.94924]
[1778506149165,32.49,81155.63,0.0,0.44615,0.00017,27.95512]
[1778506149268,32.49,81155.63,0.0,0.44615,0.00017,27.95512]
[1778506149284,32.49,81155.63,0.0,0.44615,0.00017,27.95512]
[1778506150172,32.49,81155.38,0.0,0.44611,0.00017,27.95464]
[1778506155207,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506155411,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506155460,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506155484,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506155536,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506156216,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506156231,32.5,81156.6,0.0,0.44633,0.00017,27.95716]
[1778506156215,32.5,81157.35,0.0,0.44646,0.00017,27.95867]
[1778506156358,32.5,81157.35,0.0,0.44646,0.00017,27.95867]
[1778506156405,32.5,81157.35,0.0,0.44646,0.00017,27.95867]
[1778506157222,32.5,81151.46,0.0,0.44545,0.00017,27.9469]
[1778506157407,32.5,81151.46,0.0,0.44545,0.00017,27.9469]
[1778506158229,32.5,81155.34,0.0,0.44612,0.00017,27.95469]
[1778506159430,32.5,81156.57,0.0,0.44633,0.00017,27.95716]
[1778506159447,32.5,81156.57,0.0,0.44633,0.00017,27.95716]
[1778506159772,32.5,81156.57,0.0,0.44633,0.00017,27.95716]
[1778506159879,32.5,81156.57,0.0,0.44633,0.00017,27.95716]
[1778506159924,32.5,81156.57,0.0,0.44633,0.00017,27.95716]
[1778506160764,32.5,81157.1,0.0,0.44642,0.00017,27.95823]
[1778506161453,32.5,81161.29,0.0,0.44715,0.00017,27.96651]
[1778506162985,32.5,81163.93,0.0,0.4476,0.00017,27.97169]
[1778506163005,32.5,81163.93,0.0,0.4476,0.00017,27.97169]
[1778506163060,32.51,81164.58,0.0,0.44772,0.00017,27.97297]
[1778506165515,32.51,81168.32,0.0,0.44836,0.00017,27.98022]
[1778506165569,32.51,81168.93,0.0,0.44847,0.00017,27.98141]
[1778506171319,32.51,81169.7,0.0,0.4486,0.00017,27.97938]
[1778506175268,32.51,81170.91,0.0,0.44881,0.00017,27.98173]
[1778506175347,32.51,81171.25,0.0,0.44887,0.00017,27.98239]
[1778506180251,32.52,81171.39,0.0,0.4489,0.00017,27.98269]
[1778506180295,32.52,81171.03,0.0,0.44884,0.00017,27.98203]
[1778506180930,32.52,81164.55,0.0,0.44773,0.00017,27.96956]
[1778506181342,32.52,81164.55,0.0,0.44773,0.00017,27.96956]
[1778506181351,32.52,81164.55,0.0,0.44773,0.00017,27.96956]
[1778506181355,32.52,81164.55,0.0,0.44773,0.00017,27.96956]
[1778506181373,32.52,81164.55,0.0,0.44773,0.00017,27.96956]
[1778506182020,32.52,81164.55,0.0,0.44773,0.00017,27.96956]
[1778506182030,32.52,81156.91,0.0,0.44642,0.00017,27.95459]
[1778506182546,32.52,81156.91,0.0,0.44642,0.00017,27.95459]
[1778506182950,32.52,81156.91,0.0,0.44642,0.00017,27.95459]
[1778506183274,32.52,81156.56,0.0,0.44636,0.00017,27.95389]
[1778506183309,32.52,81156.56,0.0,0.44636,0.00017,27.95389]
[1778506183322,32.52,81156.56,0.0,0.44636,0.00017,27.95389]
[1778506183736,32.52,81156.56,0.0,0.44636,0.00017,27.95389]
[1778506184154,32.52,81156.56,0.0,0.44636,0.00017,27.95389]
[1778506184203,32.52,81156.56,0.0,0.44636,0.00017,27.95389]
[1778506184251,32.52,81153.99,0.0,0.44591,0.00017,27.94877]
[1778506185350,32.52,81153.99,0.0,0.44591,0.00017,27.94877]
[1778506185373,32.52,81153.99,0.0,0.44591,0.00017,27.94877]
[1778506186271,32.52,81157.62,0.0,0.44654,0.00017,27.95598]
[1778506192050,32.52,81151.51,0.0,0.44548,0.00017,27.94378]
[1778506192245,32.52,81151.51,0.0,0.44548,0.00017,27.94378]
[1778506192297,32.52,81149.39,0.0,0.44512,0.00017,27.93948]
[1778506192568,32.52,81149.39,0.0,0.44512,0.00017,27.93948]
[1778506192698,32.52,81149.39,0.0,0.44512,0.00017,27.93948]
[1778506193086,32.52,81157.33,0.0,0.44648,0.00017,27.95535]
[1778506193949,32.52,81157.33,0.0,0.44648,0.00017,27.95535]
[1778506193991,32.52,81157.33,0.0,0.44648,0.00017,27.95535]
[1778506194010,32.52,81157.33,0.0,0.44648,0.00017,27.95535]
[1778506194226,32.51,81157.54,0.0,0.44651,0.00017,27.95573]
[1778506195345,32.51,81157.54,0.0,0.44651,0.00017,27.9557]
[1778506195408,32.51,81157.54,0.0,0.44651,0.00017,27.9557]
[1778506195996,32.51,81157.54,0.0,0.44651,0.00017,27.9557]
[1778506196013,32.51,81157.54,0.0,0.44651,0.00017,27.9557]
[1778506196036,32.51,81157.54,0.0,0.44651,0.00017,27.9557]
[1778506196054,32.51,81159.15,0.0,0.44679,0.00017,27.9589]
[1778506196349,32.51,81159.15,0.0,0.44679,0.00017,27.9589]
[1778506196396,32.51,81159.15,0.0,0.44679,0.00017,27.9589]
[1778506196695,32.51,81159.15,0.0,0.44679,0.00017,27.9589]
[1778506196759,32.51,81159.15,0.0,0.44679,0.00017,27.9589]
[1778506197376,32.51,81154.01,0.0,0.4459,0.00017,27.94869]
[1778506197417,32.51,81154.01,0.0,0.4459,0.00017,27.94869]
[1778506198015,32.51,81154.01,0.0,0.4459,0.00017,27.94869]
[1778506198040,32.51,81154.01,0.0,0.4459,0.00017,27.94869]
[1778506198117,32.51,81153.56,0.0,0.44583,0.00017,27.94779]
[1778506198686,32.51,81153.56,0.0,0.44583,0.00017,27.94779]
[1778506198763,32.51,81153.56,0.0,0.44583,0.00017,27.94779]
[1778506199294,32.51,81153.63,0.0,0.44584,0.00017,27.94793]
[1778506199328,32.51,81153.63,0.0,0.44584,0.00017,27.94793]
[1778506200273,32.51,81153.63,0.0,0.44584,0.00017,27.94793]
[1778506200281,32.51,81153.63,0.0,0.44584,0.00017,27.94793]
[1778506200321,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506200336,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506200672,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506200828,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506200949,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506200985,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506200997,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506201207,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506201248,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506201278,32.51,81153.63,0.0,0.44584,0.00017,27.94792]
[1778506201258,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201312,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201375,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201486,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201515,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201814,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201834,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506201862,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506202043,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506202099,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506202187,32.51,81163.88,0.0,0.4476,0.00017,27.96815]
[1778506202238,32.51,81167.61,0.0,0.44824,0.00017,27.97538]
[1778506202872,32.51,81167.61,0.0,0.44824,0.00017,27.97538]
[1778506202981,32.51,81167.61,0.0,0.44824,0.00017,27.97538]
[1778506203223,32.51,81167.61,0.0,0.44824,0.00017,27.97538]
[1778506203273,32.51,81167.61,0.0,0.44824,0.00017,27.97538]
[1778506203240,32.51,81146.87,0.0,0.44468,0.00017,27.93428]
[1778506203519,32.51,81146.87,0.0,0.44468,0.00017,27.93428]
[1778506203926,32.51,81146.87,0.0,0.44468,0.00017,27.93428]
[1778506203991,32.51,81146.87,0.0,0.44468,0.00017,27.93428]
[1778506204277,32.51,81138.12,0.0,0.44317,0.00017,27.91628]
[1778506204685,32.51,81138.12,0.0,0.44317,0.00017,27.91628]
[1778506204719,32.51,81138.12,0.0,0.44317,0.00017,27.91628]
[1778506204928,32.51,81138.12,0.0,0.44317,0.00017,27.91628]
[1778506205032,32.51,81136.83,0.0,0.44295,0.00017,27.91359]
[1778506205360,32.51,81136.83,0.0,0.44295,0.00017,27.91359]
[1778506205400,32.51,81136.83,0.0,0.44295,0.00017,27.91359]
[1778506205955,32.51,81136.83,0.0,0.44295,0.00017,27.91359]
[1778506205973,32.51,81136.83,0.0,0.44295,0.00017,27.91359]
[1778506207611,32.51,81137.55,0.0,0.44307,0.00017,27.91508]
[1778506208478,32.51,81137.55,0.0,0.44307,0.00017,27.91508]
[1778506208516,32.51,81137.55,0.0,0.44307,0.00017,27.91508]
[1778506208586,32.51,81137.55,0.0,0.44307,0.00017,27.91508]
[1778506208623,32.51,81137.55,0.0,0.44307,0.00017,27.91508]
[1778506208709,32.51,81137.55,0.0,0.44307,0.00017,27.91508]
[1778506209248,32.51,81132.31,0.0,0.44217,0.00017,27.90408]
[1778506209440,32.51,81132.31,0.0,0.44217,0.00017,27.90408]
[1778506209478,32.51,81132.31,0.0,0.44217,0.00017,27.90408]
[1778506209678,32.51,81132.31,0.0,0.44217,0.00017,27.90408]
[1778506209695,32.51,81132.31,0.0,0.44217,0.00017,27.90408]
[1778506209722,32.51,81132.31,0.0,0.44217,0.00017,27.90408]
[1778506210265,32.51,81118.04,0.0,0.43972,0.00017,27.87344]
[1778506210507,32.51,81118.04,0.0,0.43972,0.00017,27.87344]
[1778506210577,32.51,81118.04,0.0,0.43972,0.00017,27.87344]
[1778506211328,32.51,81121.36,0.0,0.44029,0.00017,27.88066]
[1778506212177,32.51,81121.36,0.0,0.44029,0.00017,27.88066]
[1778506212200,32.51,81121.36,0.0,0.44029,0.00017,27.88066]
[1778506212380,32.51,81121.19,0.0,0.44026,0.00017,27.88031]
[1778506212410,32.51,81121.19,0.0,0.44026,0.00017,27.88031]
[1778506212815,32.51,81121.19,0.0,0.44026,0.00017,27.88031]
[1778506212862,32.51,81107.55,0.0,0.43792,0.00017,27.85027]
[1778506214211,32.51,81107.55,0.0,0.43792,0.00017,27.85027]
[1778506214216,32.51,81107.26,0.0,0.43788,0.00017,27.84965]
[1778506215776,32.51,81107.26,0.0,0.43788,0.00017,27.84965]
[1778506216136,32.51,81107.26,0.0,0.43788,0.00017,27.84965]
[1778506216308,32.51,81107.26,0.0,0.43788,0.00017,27.84965]
[1778506216432,32.51,81107.98,0.0,0.438,0.00017,27.85128]
[1778506217265,32.51,81095.88,0.0,0.43593,0.00017,27.82387]
[1778506218317,32.51,81095.88,0.0,0.43593,0.00017,27.82387]
[1778506218342,32.51,81100.19,0.0,0.43667,0.00017,27.83372]
[1778506220337,32.51,81102.03,0.0,0.43698,0.00017,27.8379]
[1778506220382,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506220451,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506220500,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506220653,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506220708,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506220848,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506220967,32.51,81100.24,0.0,0.43667,0.00017,27.83384]
[1778506221547,32.51,81104.67,0.0,0.43743,0.00017,27.84387]
[1778506221578,32.51,81104.67,0.0,0.43743,0.00017,27.84387]
[1778506222040,32.51,81104.67,0.0,0.43743,0.00017,27.84387]
[1778506222183,32.51,81104.67,0.0,0.43743,0.00017,27.84387]
[1778506222225,32.51,81104.67,0.0,0.43743,0.00017,27.84387]
[1778506222258,32.51,81104.67,0.0,0.43743,0.00017,27.84387]
[1778506222359,32.51,81106.14,0.0,0.43769,0.00017,27.84719]
[1778506222419,32.51,81106.14,0.0,0.43769,0.00017,27.84719]
[1778506222599,32.51,81106.14,0.0,0.43769,0.00017,27.84719]
[1778506222639,32.51,81106.14,0.0,0.43769,0.00017,27.84719]
[1778506222754,32.51,81106.14,0.0,0.43769,0.00017,27.84719]
[1778506222795,32.51,81106.14,0.0,0.43769,0.00017,27.84719]
[1778506223327,32.52,81117.57,0.0,0.43965,0.00017,27.87251]
[1778506223650,32.52,81117.57,0.0,0.43965,0.00017,27.87251]
[1778506223658,32.52,81117.57,0.0,0.43965,0.00017,27.87251]
[1778506224351,32.52,81117.57,0.0,0.43965,0.00017,27.87251]
[1778506224377,32.52,81117.57,0.0,0.43965,0.00017,27.87251]
[1778506224114,32.52,81114.0,0.0,0.43904,0.00017,27.8647]
[1778506224435,32.52,81114.0,0.0,0.43904,0.00017,27.8647]
[1778506225000,32.52,81114.0,0.0,0.43904,0.00017,27.8647]
[1778506225355,32.52,81114.0,0.0,0.43904,0.00017,27.8647]
[1778506225151,32.52,81107.2,0.0,0.43787,0.00017,27.8496]
[1778506226925,32.52,81104.01,0.0,0.43733,0.00017,27.84244]
[1778506226975,32.52,81104.01,0.0,0.43733,0.00017,27.84244]
[1778506227004,32.52,81103.64,0.0,0.43726,0.00017,27.84161]
[1778506228102,32.52,81103.64,0.0,0.43726,0.00017,27.84161]
[1778506228165,32.52,81103.64,0.0,0.43726,0.00017,27.84161]
[1778506228177,32.52,81102.24,0.0,0.43702,0.00017,27.83846]
[1778506230054,32.52,81102.24,0.0,0.43702,0.00017,27.83846]
[1778506230087,32.52,81102.24,0.0,0.43702,0.00017,27.83846]
[1778506230094,32.52,81105.87,0.0,0.43765,0.00017,27.84666]
[1778506230519,32.52,81105.87,0.0,0.43765,0.00017,27.84666]
[1778506230577,32.52,81105.87,0.0,0.43765,0.00017,27.84666]
[1778506230650,32.52,81105.87,0.0,0.43765,0.00017,27.84666]
[1778506231004,32.52,81105.87,0.0,0.43765,0.00017,27.84666]
[1778506231039,32.52,81105.87,0.0,0.43765,0.00017,27.84666]
[1778506231354,32.52,81110.3,0.0,0.4384,0.00017,27.85296]
[1778506232056,32.52,81110.3,0.0,0.4384,0.00017,27.85296]
[1778506232357,32.52,81121.29,0.0,0.44029,0.00017,27.87709]
[1778506232545,32.52,81121.29,0.0,0.44029,0.00017,27.87709]
[1778506232740,32.52,81121.29,0.0,0.44029,0.00017,27.87709]
[1778506233316,32.52,81121.29,0.0,0.44029,0.00017,27.87709]
[1778506233370,32.52,81121.29,0.0,0.44029,0.00017,27.87709]
[1778506233287,32.52,81122.35,0.0,0.44047,0.00017,27.87939]
[1778506234198,32.52,81122.35,0.0,0.44047,0.00017,27.87939]
[1778506234539,32.52,81124.61,0.0,0.44086,0.00017,27.88425]
[1778506234570,32.52,81124.61,0.0,0.44086,0.00017,27.88425]
[1778506235040,32.52,81122.59,0.0,0.44051,0.00017,27.8799]
[1778506239063,32.52,81123.6,0.0,0.44068,0.00017,27.88207]
[1778506239093,32.52,81123.6,0.0,0.44068,0.00017,27.88207]
[1778506239102,32.52,81123.6,0.0,0.44068,0.00017,27.88207]
[1778506239269,32.52,81122.71,0.0,0.44053,0.00017,27.88014]
[1778506239858,32.52,81122.71,0.0,0.44053,0.00017,27.88014]
[1778506239921,32.52,81122.71,0.0,0.44053,0.00017,27.88014]
[1778506240350,32.52,81103.93,0.0,0.4373,0.00017,27.83868]
[1778506241094,32.52,81103.93,0.0,0.4373,0.00017,27.83868]
[1778506241154,32.52,81103.93,0.0,0.4373,0.00017,27.83868]
[1778506241362,32.52,81103.12,0.0,0.43717,0.00017,27.83686]
[1778506245233,32.52,81101.69,0.0,0.43692,0.00017,27.83365]
[1778506245281,32.52,81101.69,0.0,0.43692,0.00017,27.83365]
[1778506245462,32.52,81100.59,0.0,0.43674,0.00017,27.83117]
[1778506246121,32.52,81100.59,0.0,0.43674,0.00017,27.83117]
[1778506246124,32.52,81100.59,0.0,0.43674,0.00017,27.83117]
[1778506246225,32.52,81115.21,0.0,0.43925,0.00017,27.86387]
[1778506246513,32.52,81115.21,0.0,0.43925,0.00017,27.86387]
[1778506246925,32.52,81115.21,0.0,0.43925,0.00017,27.86387]
[1778506247004,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506247562,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506247614,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506247982,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506248029,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506248243,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506248277,32.52,81111.97,0.0,0.43869,0.00017,27.85674]
[1778506248919,32.52,81112.03,0.0,0.4387,0.00017,27.85689]
[1778506248963,32.52,81112.03,0.0,0.4387,0.00017,27.85689]
[1778506248988,32.52,81114.12,0.0,0.43906,0.00017,27.86152]
[1778506250974,32.52,81112.22,0.0,0.43874,0.00017,27.85734]
[1778506250983,32.52,81112.22,0.0,0.43874,0.00017,27.85734]
[1778506253007,32.52,81114.7,0.0,0.43917,0.00017,27.86283]
[1778506253017,32.52,81119.28,0.0,0.43995,0.00017,27.87287]
[1778506254756,32.52,81119.28,0.0,0.43995,0.00017,27.87287]
[1778506259840,32.53,81119.91,0.0,0.44007,0.00017,27.8743]
[1778506261643,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506261699,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506261761,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506261816,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506261977,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506263118,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506263129,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506263147,32.53,81120.74,0.0,0.44021,0.00017,27.87612]
[1778506263232,32.53,81109.66,0.0,0.43831,0.00017,27.85181]
[1778506263971,32.53,81109.66,0.0,0.43831,0.00017,27.85181]
[1778506264042,32.53,81109.66,0.0,0.43831,0.00017,27.85181]
[1778506264146,32.53,81109.66,0.0,0.43831,0.00017,27.85181]
[1778506264981,32.53,81114.27,0.0,0.43911,0.00017,27.86203]
[1778506264991,32.53,81114.27,0.0,0.43911,0.00017,27.86203]
[1778506265166,32.53,81114.27,0.0,0.43911,0.00017,27.86203]
[1778506265231,32.53,81130.87,0.0,0.44196,0.00017,27.89787]
[1778506265702,32.53,81130.87,0.0,0.44196,0.00017,27.89787]
[1778506265722,32.53,81130.87,0.0,0.44196,0.00017,27.89787]
[1778506266083,32.53,81131.84,0.0,0.44212,0.00017,27.89992]
[1778506266654,32.53,81131.84,0.0,0.44212,0.00017,27.89992]
[1778506266680,32.53,81131.84,0.0,0.44212,0.00017,27.89992]
[1778506267203,32.53,81131.84,0.0,0.44212,0.00017,27.89992]
[1778506267233,32.53,81131.84,0.0,0.44212,0.00017,27.89992]
[1778506267261,32.53,81133.64,0.0,0.44243,0.00017,27.90371]
[1778506268016,32.53,81133.64,0.0,0.44243,0.00017,27.90371]
[1778506268134,32.53,81133.64,0.0,0.44243,0.00017,27.90371]
[1778506268146,32.53,81133.64,0.0,0.44243,0.00017,27.90371]
[1778506268208,32.53,81129.03,0.0,0.44164,0.00017,27.89397]
[1778506268638,32.53,81129.03,0.0,0.44164,0.00017,27.89397]
[1778506268677,32.53,81129.03,0.0,0.44164,0.00017,27.89397]
[1778506268990,32.53,81129.03,0.0,0.44164,0.00017,27.89397]
[1778506269216,32.53,81129.03,0.0,0.44164,0.00017,27.89397]
[1778506269305,32.53,81122.48,0.0,0.44052,0.00017,27.87994]
[1778506273056,32.53,81128.82,0.0,0.44161,0.00017,27.89354]
[1778506275160,32.53,81130.8,0.0,0.44195,0.00017,27.89775]
[1778506275298,32.53,81133.49,0.0,0.44241,0.00017,27.90342]
[1778506280625,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506280864,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506280876,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506280918,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506280949,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506280964,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506281252,32.53,81135.75,0.0,0.4428,0.00017,27.90816]
[1778506281324,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506281850,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506281867,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506282120,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506282785,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506282793,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506282809,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506283200,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506283252,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506283263,32.53,81121.1,0.0,0.44028,0.00017,27.87699]
[1778506283353,32.53,81111.13,0.0,0.43857,0.00017,27.85515]
[1778506285413,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506285935,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506285963,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506286134,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506286180,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506286222,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506286245,32.53,81110.11,0.0,0.4384,0.00017,27.85289]
[1778506286270,32.53,81095.59,0.0,0.43591,0.00017,27.8201]
[1778506286455,32.53,81095.59,0.0,0.43591,0.00017,27.8201]
[1778506286526,32.53,81095.59,0.0,0.43591,0.00017,27.8201]
[1778506286643,32.53,81095.59,0.0,0.43591,0.00017,27.8201]
[1778506287053,32.53,81095.59,0.0,0.43591,0.00017,27.8201]
[1778506287218,32.53,81095.59,0.0,0.43591,0.00017,27.8201]
[1778506287441,32.53,81080.45,0.0,0.43332,0.00017,27.78477]
[1778506288166,32.53,81080.45,0.0,0.43332,0.00017,27.78478]
[1778506288470,32.53,81080.45,0.0,0.43332,0.00017,27.78478]
[1778506288522,32.53,81080.45,0.0,0.43332,0.00017,27.78478]
[1778506288564,32.53,81080.45,0.0,0.43332,0.00017,27.78478]
[1778506288851,32.53,81080.45,0.0,0.43332,0.00017,27.78478]
[1778506288856,32.53,81080.45,0.0,0.43332,0.00017,27.78478]
[1778506289393,32.53,81066.9,0.0,0.431,0.00017,27.75217]
[1778506290818,32.53,81066.9,0.0,0.431,0.00017,27.75219]
[1778506290856,32.53,81066.9,0.0,0.431,0.00017,27.75219]
[1778506290916,32.53,81066.9,0.0,0.431,0.00017,27.75219]
[1778506291134,32.53,81066.9,0.0,0.431,0.00017,27.75219]
[1778506291543,32.54,81061.46,0.0,0.43007,0.00017,27.73526]
[1778506291571,32.54,81061.46,0.0,0.43007,0.00017,27.73526]
[1778506293015,32.54,81055.97,0.0,0.42913,0.00017,27.72167]
[1778506293026,32.54,81055.97,0.0,0.42913,0.00017,27.72167]
[1778506293029,32.54,81055.97,0.0,0.42913,0.00017,27.72167]
[1778506293030,32.54,81055.97,0.0,0.42913,0.00017,27.72167]
[1778506293429,32.54,81055.97,0.0,0.42913,0.00017,27.72167]
[1778506293442,32.54,81058.09,0.0,0.4295,0.00017,27.72699]
[1778506293459,32.54,81058.09,0.0,0.4295,0.00017,27.72699]
[1778506293518,32.54,81058.09,0.0,0.4295,0.00017,27.72699]
[1778506294136,32.54,81058.09,0.0,0.4295,0.00017,27.72699]
[1778506294149,32.54,81058.09,0.0,0.4295,0.00017,27.72699]
[1778506294393,32.54,81062.32,0.0,0.43022,0.00017,27.73749]
[1778506294955,32.54,81062.32,0.0,0.43022,0.00017,27.73749]
[1778506295134,32.54,81062.32,0.0,0.43022,0.00017,27.73749]
[1778506295464,32.54,81062.32,0.0,0.43022,0.00017,27.73751]
[1778506295511,32.54,81062.32,0.0,0.43022,0.00017,27.73751]
[1778506295601,32.54,81062.32,0.0,0.43022,0.00017,27.73751]
[1778506296055,32.54,81062.32,0.0,0.43022,0.00017,27.73751]
[1778506296077,32.54,81062.32,0.0,0.43022,0.00017,27.73751]
[1778506296223,32.54,81038.8,0.0,0.42621,0.00017,27.6782]
[1778506296456,32.54,81038.8,0.0,0.42621,0.00017,27.6782]
[1778506296516,32.54,81038.8,0.0,0.42621,0.00017,27.6782]
[1778506297227,32.54,81038.8,0.0,0.42621,0.00017,27.67825]
[1778506298234,32.54,81029.68,0.0,0.42466,0.00017,27.6545]
[1778506299010,32.54,81029.68,0.0,0.42466,0.00017,27.6545]
[1778506299222,32.54,81029.68,0.0,0.42466,0.00017,27.6545]
[1778506299309,32.54,81029.68,0.0,0.42466,0.00017,27.6545]
[1778506299362,32.54,81037.51,0.0,0.42599,0.00017,27.67494]
[1778506299589,32.54,81037.51,0.0,0.42599,0.00017,27.67494]
[1778506299647,32.54,81037.51,0.0,0.42599,0.00017,27.67494]
[1778506299680,32.54,81037.51,0.0,0.42599,0.00017,27.67494]
[1778506300019,32.54,81037.51,0.0,0.42599,0.00017,27.67494]
[1778506300047,32.54,81037.51,0.0,0.42599,0.00017,27.67494]
[1778506300364,32.55,81047.52,0.0,0.42771,0.00017,27.70066]
[1778506300528,32.55,81047.52,0.0,0.42771,0.00017,27.70066]
[1778506300554,32.55,81047.52,0.0,0.42771,0.00017,27.70066]
[1778506301257,32.55,81047.52,0.0,0.42771,0.00017,27.70066]
[1778506301268,32.55,81047.52,0.0,0.42771,0.00017,27.70066]
[1778506301438,32.55,81047.52,0.0,0.42771,0.00017,27.70066]
[1778506301484,32.55,81053.5,0.0,0.42873,0.00017,27.71579]
[1778506301588,32.55,81053.5,0.0,0.42873,0.00017,27.71579]
[1778506301653,32.55,81053.5,0.0,0.42873,0.00017,27.71579]
[1778506301707,32.55,81053.5,0.0,0.42873,0.00017,27.71579]
[1778506302210,32.55,81053.5,0.0,0.42873,0.00017,27.71579]
[1778506302249,32.55,81053.5,0.0,0.42873,0.00017,27.71579]
[1778506302350,32.55,81037.15,0.0,0.42594,0.00017,27.67415]
[1778506302472,32.55,81037.15,0.0,0.42594,0.00017,27.67415]
[1778506302495,32.55,81037.15,0.0,0.42594,0.00017,27.67415]
[1778506303279,32.55,81037.15,0.0,0.42595,0.00017,27.6742]
[1778506303906,32.55,81037.15,0.0,0.42595,0.00017,27.6742]
[1778506303950,32.55,81037.15,0.0,0.42595,0.00017,27.6742]
[1778506304410,32.55,81037.15,0.0,0.42595,0.00017,27.6742]
[1778506304434,32.55,81037.15,0.0,0.42595,0.00017,27.6742]
[1778506304287,32.55,81039.64,0.0,0.42638,0.00017,27.68069]
[1778506305293,32.55,81040.23,0.0,0.42648,0.00017,27.68226]
[1778506305622,32.55,81040.23,0.0,0.42648,0.00017,27.68226]
[1778506305759,32.55,81040.23,0.0,0.42648,0.00017,27.68226]
[1778506306204,32.55,81040.23,0.0,0.42648,0.00017,27.68226]
[1778506306350,32.55,81040.23,0.0,0.42648,0.00017,27.68226]
[1778506306403,32.55,81040.23,0.0,0.42648,0.00017,27.68226]
[1778506306450,32.55,81043.59,0.0,0.42706,0.00017,27.69093]
[1778506306581,32.55,81043.59,0.0,0.42706,0.00017,27.69093]
[1778506306685,32.55,81043.59,0.0,0.42706,0.00017,27.69093]
[1778506306855,32.55,81043.59,0.0,0.42706,0.00017,27.69093]
[1778506306879,32.55,81043.59,0.0,0.42706,0.00017,27.69093]
[1778506307356,32.55,81069.8,0.0,0.43154,0.00017,27.75623]
[1778506307813,32.55,81069.8,0.0,0.43154,0.00017,27.75623]
[1778506308146,32.55,81069.8,0.0,0.43154,0.00017,27.75623]
[1778506308450,32.56,81066.32,0.0,0.43095,0.00017,27.74781]
[1778506312429,32.56,81058.12,0.0,0.42956,0.00017,27.72778]
[1778506314778,32.56,81062.44,0.0,0.4303,0.00017,27.73853]
[1778506314900,32.56,81062.44,0.0,0.4303,0.00017,27.73853]
[1778506315902,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316170,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316177,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316317,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316331,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316333,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316419,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316457,32.56,81062.44,0.0,0.43031,0.00017,27.73857]
[1778506316416,32.57,81051.31,0.0,0.42841,0.00017,27.71092]
[1778506317378,32.57,81051.31,0.0,0.42841,0.00017,27.71096]
[1778506317925,32.57,81051.31,0.0,0.42841,0.00017,27.71096]
[1778506317946,32.57,81051.31,0.0,0.42841,0.00017,27.71096]
[1778506317956,32.57,81051.31,0.0,0.42841,0.00017,27.71096]
[1778506317976,32.57,81051.31,0.0,0.42841,0.00017,27.71096]
[1778506318385,32.57,81042.5,0.0,0.42691,0.00017,27.68864]
[1778506321125,32.57,81042.88,0.0,0.42698,0.00017,27.6897]
[1778506322519,32.57,81040.7,0.0,0.42662,0.00017,27.68421]
[1778506322598,32.57,81040.7,0.0,0.42662,0.00017,27.68421]
[1778506322941,32.57,81040.7,0.0,0.42662,0.00017,27.68421]
[1778506323002,32.57,81040.7,0.0,0.42662,0.00017,27.68421]
[1778506323420,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506323658,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506323813,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506324015,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506324063,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506324120,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506324143,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506324272,32.58,81040.7,0.0,0.42662,0.00017,27.68426]
[1778506324427,32.58,81042.29,0.0,0.4269,0.00017,27.68838]
[1778506325435,32.58,81032.54,0.0,0.42524,0.00017,27.66323]
[1778506325842,32.58,81032.54,0.0,0.42524,0.00017,27.66323]
[1778506325917,32.58,81032.54,0.0,0.42524,0.00017,27.66323]
[1778506326068,32.58,81032.54,0.0,0.42524,0.00017,27.66323]
[1778506326090,32.58,81032.54,0.0,0.42524,0.00017,27.66323]
[1778506326467,32.58,81035.08,0.0,0.42568,0.00017,27.6699]
[1778506326818,32.58,81035.08,0.0,0.42568,0.00017,27.6699]
[1778506326852,32.58,81035.08,0.0,0.42568,0.00017,27.6699]
[1778506326859,32.58,81035.08,0.0,0.42568,0.00017,27.6699]
[1778506327173,32.58,81035.08,0.0,0.42568,0.00017,27.6699]
[1778506327451,32.58,81035.08,0.0,0.42568,0.00017,27.66996]
[1778506328080,32.58,81035.08,0.0,0.42568,0.00017,27.66996]
[1778506328437,32.58,81035.08,0.0,0.42568,0.00017,27.66996]
[1778506328465,32.58,81035.08,0.0,0.42568,0.00017,27.66996]
[1778506328488,32.58,81035.08,0.0,0.42568,0.00017,27.66996]
[1778506328545,32.58,81041.16,0.0,0.42672,0.00017,27.68565]
[1778506329462,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506329704,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506329723,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506329743,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506329751,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506329926,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506330073,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506330108,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506330202,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506330290,32.58,81041.16,0.0,0.42672,0.00017,27.68569]
[1778506330470,32.58,81037.59,0.0,0.42612,0.00017,27.67655]
[1778506330699,32.58,81037.59,0.0,0.42612,0.00017,27.67655]
[1778506330737,32.58,81037.59,0.0,0.42612,0.00017,27.67655]
[1778506331357,32.58,81037.59,0.0,0.42612,0.00017,27.67655]
[1778506331404,32.58,81037.59,0.0,0.42612,0.00017,27.67655]
[1778506331476,32.59,81049.92,0.0,0.42822,0.00017,27.70802]
[1778506332031,32.59,81049.92,0.0,0.42822,0.00017,27.70802]
[1778506332041,32.59,81049.92,0.0,0.42822,0.00017,27.70802]
[1778506332084,32.59,81049.92,0.0,0.42822,0.00017,27.70802]
[1778506332484,32.59,81049.95,0.0,0.42823,0.00017,27.70813]
[1778506333412,32.59,81049.95,0.0,0.42823,0.00017,27.70813]
[1778506333499,32.59,81051.46,0.0,0.42849,0.00017,27.71195]
[1778506334051,32.59,81051.46,0.0,0.42849,0.00017,27.71195]
[1778506334114,32.59,81051.46,0.0,0.42849,0.00017,27.71195]
[1778506334127,32.59,81051.46,0.0,0.42849,0.00017,27.71195]
[1778506335403,32.59,81045.56,0.0,0.42748,0.00017,27.69707]
[1778506335461,32.59,81045.56,0.0,0.42748,0.00017,27.69707]
[1778506335504,32.59,81035.25,0.0,0.42572,0.00017,27.67059]
[1778506336022,32.59,81035.25,0.0,0.42572,0.00017,27.67059]
[1778506336195,32.59,81035.25,0.0,0.42572,0.00017,27.67059]
[1778506337580,32.59,81033.35,0.0,0.4254,0.00017,27.66571]
[1778506337837,32.59,81033.35,0.0,0.4254,0.00017,27.66571]
[1778506337905,32.59,81033.35,0.0,0.4254,0.00017,27.66571]
[1778506338000,32.59,81033.57,0.0,0.42544,0.00017,27.66628]
[1778506340234,32.59,81033.56,0.0,0.42544,0.00017,27.66626]
[1778506340335,32.59,81028.94,0.0,0.42465,0.00017,27.6542]
[1778506342398,32.59,81028.94,0.0,0.42465,0.00017,27.6542]
[1778506342430,32.59,81028.94,0.0,0.42465,0.00017,27.6542]
[1778506342548,32.59,81027.87,0.0,0.42447,0.00017,27.65141]
[1778506342693,32.59,81027.87,0.0,0.42447,0.00017,27.65141]
[1778506342803,32.59,81027.87,0.0,0.42447,0.00017,27.65141]
[1778506342970,32.59,81027.87,0.0,0.42447,0.00017,27.65141]
[1778506343254,32.59,81025.09,0.0,0.424,0.00017,27.64404]
[1778506343569,32.59,81025.09,0.0,0.424,0.00017,27.64404]
[1778506343851,32.59,81025.09,0.0,0.424,0.00017,27.64404]
[1778506344180,32.59,81025.09,0.0,0.424,0.00017,27.64404]
[1778506344197,32.59,81025.09,0.0,0.424,0.00017,27.64404]
[1778506344283,32.59,81025.09,0.0,0.424,0.00017,27.64404]
[1778506344326,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506344816,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506344851,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506345126,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506345169,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506345299,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506345315,32.59,81004.33,0.0,0.42046,0.00017,27.58801]
[1778506345516,32.59,81014.59,0.0,0.42221,0.00017,27.61598]
[1778506346078,32.59,81014.59,0.0,0.42221,0.00017,27.61598]
[1778506346091,32.59,81014.59,0.0,0.42221,0.00017,27.61598]
[1778506346822,32.59,81020.45,0.0,0.42321,0.00017,27.63171]
[1778506346837,32.59,81020.45,0.0,0.42321,0.00017,27.63171]
[1778506347055,32.59,81020.45,0.0,0.42321,0.00017,27.63171]
[1778506347075,32.59,81020.45,0.0,0.42321,0.00017,27.63171]
[1778506347317,32.59,81020.45,0.0,0.42321,0.00017,27.63171]
[1778506347344,32.59,81020.45,0.0,0.42321,0.00017,27.63171]
[1778506347502,32.59,81021.82,0.0,0.42344,0.00017,27.63537]
[1778506352407,32.59,81021.43,0.0,0.42336,0.00017,27.63072]
[1778506352451,32.59,81021.43,0.0,0.42336,0.00017,27.63072]
[1778506352453,32.59,81023.25,0.0,0.42367,0.00017,27.63557]
[1778506353066,32.59,81023.25,0.0,0.42367,0.00017,27.63557]
[1778506353082,32.59,81023.25,0.0,0.42367,0.00017,27.63557]
[1778506353125,32.59,81023.25,0.0,0.42367,0.00017,27.63557]
[1778506353128,32.59,81023.25,0.0,0.42367,0.00017,27.63557]
[1778506353159,32.59,81023.25,0.0,0.42367,0.00017,27.63557]
[1778506353434,32.59,81021.92,0.0,0.42345,0.00017,27.63203]
[1778506354298,32.59,81021.92,0.0,0.42345,0.00017,27.63203]
[1778506354329,32.59,81021.92,0.0,0.42345,0.00017,27.63203]
[1778506354430,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506354625,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506355024,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506355047,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506355056,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506355227,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506355265,32.59,81008.59,0.0,0.42118,0.00017,27.59608]
[1778506355301,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355650,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355679,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355693,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355695,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355789,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355827,32.59,81005.27,0.0,0.42061,0.00017,27.58698]
[1778506355837,32.59,81010.87,0.0,0.42156,0.00017,27.60227]
[1778506357028,32.59,81010.87,0.0,0.42156,0.00017,27.60227]
[1778506357044,32.59,81010.87,0.0,0.42156,0.00017,27.60227]
[1778506357129,32.59,81020.02,0.0,0.42312,0.00017,27.62696]
[1778506361191,32.59,81024.63,0.0,0.42391,0.00017,27.63927]
[1778506361565,32.59,81024.63,0.0,0.42391,0.00017,27.63927]
[1778506361689,32.59,81024.63,0.0,0.42391,0.00017,27.63927]
[1778506362248,32.59,81026.36,0.0,0.42421,0.00017,27.64385]
[1778506363272,32.59,81034.59,0.0,0.42561,0.00017,27.66541]
[1778506365054,32.59,81033.08,0.0,0.42535,0.00017,27.66149]
[1778506365082,32.59,81033.08,0.0,0.42535,0.00017,27.66149]
[1778506365426,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506365789,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506365802,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506365834,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506365907,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506366053,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506366329,32.59,81032.86,0.0,0.42532,0.00017,27.66092]
[1778506366518,32.59,81044.13,0.0,0.42724,0.00017,27.68997]
[1778506366586,32.59,81044.13,0.0,0.42724,0.00017,27.68997]
[1778506366677,32.59,81044.13,0.0,0.42724,0.00017,27.68997]
[1778506367456,32.59,81044.13,0.0,0.42724,0.00017,27.68997]
[1778506367488,32.59,81044.13,0.0,0.42724,0.00017,27.68997]
[1778506367522,32.59,81072.21,0.0,0.43203,0.00017,27.75958]
[1778506367673,32.59,81072.21,0.0,0.43203,0.00017,27.75958]
[1778506367683,32.59,81072.21,0.0,0.43203,0.00017,27.75958]
[1778506367687,32.59,81072.21,0.0,0.43203,0.00017,27.75958]
[1778506367700,32.59,81072.21,0.0,0.43203,0.00017,27.75958]
[1778506367823,32.59,81072.21,0.0,0.43203,0.00017,27.75958]
[1778506368242,32.59,81074.72,0.0,0.43246,0.00017,27.76562]
[1778506368634,32.59,81074.72,0.0,0.43246,0.00017,27.76562]
[1778506368926,32.59,81074.72,0.0,0.43246,0.00017,27.76562]
[1778506369022,32.59,81073.07,0.0,0.43218,0.00017,27.76166]
[1778506371977,32.59,81071.9,0.0,0.43198,0.00017,27.75887]
[1778506372304,32.59,81071.9,0.0,0.43198,0.00017,27.75887]
[1778506372329,32.59,81071.9,0.0,0.43198,0.00017,27.75887]
[1778506372456,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506372630,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506372710,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506372738,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506372863,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506372962,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506372974,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506373023,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506373039,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506373043,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506373312,32.59,81073.89,0.0,0.43232,0.00017,27.76368]
[1778506373328,32.6,81090.88,0.0,0.43523,0.00017,27.80371]
[1778506373612,32.6,81090.88,0.0,0.43523,0.00017,27.80371]
[1778506374101,32.6,81090.88,0.0,0.43523,0.00017,27.80371]
[1778506374115,32.6,81090.88,0.0,0.43523,0.00017,27.80371]
[1778506374209,32.6,81081.86,0.0,0.43369,0.00017,27.78265]
[1778506375087,32.6,81081.86,0.0,0.43369,0.00017,27.78265]
[1778506375097,32.6,81081.86,0.0,0.43369,0.00017,27.78265]
[1778506375497,32.6,81079.4,0.0,0.43327,0.00017,27.77683]
[1778506375637,32.6,81079.4,0.0,0.43327,0.00017,27.77683]
[1778506375706,32.6,81079.4,0.0,0.43327,0.00017,27.77683]
[1778506375931,32.6,81079.4,0.0,0.43327,0.00017,27.77683]
[1778506376032,32.6,81079.34,0.0,0.43326,0.00017,27.77669]
[1778506376552,32.6,81079.34,0.0,0.43326,0.00017,27.77669]
[1778506376775,32.6,81079.34,0.0,0.43326,0.00017,27.77669]
[1778506376821,32.6,81079.34,0.0,0.43326,0.00017,27.77669]
[1778506376839,32.6,81079.34,0.0,0.43326,0.00017,27.77669]
[1778506377198,32.6,81079.34,0.0,0.43326,0.00017,27.77669]
[1778506377251,32.6,81079.42,0.0,0.43327,0.00017,27.7769]
[1778506378149,32.6,81079.42,0.0,0.43327,0.00017,27.7769]
[1778506378243,32.6,81076.71,0.0,0.43281,0.00017,27.77046]
[1778506378796,32.6,81076.71,0.0,0.43281,0.00017,27.77046]
[1778506379472,32.6,81078.44,0.0,0.43311,0.00017,27.77458]
[1778506379822,32.6,81078.44,0.0,0.43311,0.00017,27.77458]
[1778506380259,32.6,81078.44,0.0,0.43311,0.00017,27.77458]
[1778506382188,32.6,81074.65,0.0,0.43246,0.00017,27.76556]
[1778506382319,32.6,81074.65,0.0,0.43246,0.00017,27.76556]
[1778506382499,32.6,81074.65,0.0,0.43246,0.00017,27.76556]
[1778506382466,32.6,81076.15,0.0,0.43272,0.00017,27.76916]
[1778506383065,32.6,81076.15,0.0,0.43272,0.00017,27.76916]
[1778506383127,32.6,81076.15,0.0,0.43272,0.00017,27.76916]
[1778506383273,32.6,81076.15,0.0,0.43272,0.00017,27.76916]
[1778506383496,32.6,81059.43,0.0,0.42986,0.00017,27.72855]
[1778506384173,32.6,81059.43,0.0,0.42986,0.00017,27.72855]
[1778506384184,32.6,81059.43,0.0,0.42986,0.00017,27.72855]
[1778506384271,32.6,81059.43,0.0,0.42986,0.00017,27.72855]
[1778506384315,32.6,81059.43,0.0,0.42986,0.00017,27.72855]
[1778506384357,32.6,81048.12,0.0,0.42794,0.00017,27.70032]
[1778506385380,32.6,81048.12,0.0,0.42794,0.00017,27.70032]
[1778506385528,32.6,81045.33,0.0,0.42746,0.00017,27.69329]
[1778506386893,32.6,81044.75,0.0,0.42737,0.00017,27.69186]
[1778506387348,32.6,81044.75,0.0,0.42737,0.00017,27.69186]
[1778506387373,32.6,81044.75,0.0,0.42737,0.00017,27.69186]
[1778506387453,32.6,81050.74,0.0,0.42839,0.00017,27.70705]
[1778506388780,32.6,81051.64,0.0,0.42855,0.00017,27.70935]
[1778506388851,32.6,81051.64,0.0,0.42855,0.00017,27.70935]
[1778506389375,32.6,81051.64,0.0,0.42855,0.00017,27.70935]
[1778506389432,32.6,81051.64,0.0,0.42855,0.00017,27.70935]
[1778506390260,32.6,81046.27,0.0,0.42763,0.00017,27.6958]
[1778506390296,32.6,81046.27,0.0,0.42763,0.00017,27.6958]
[1778506390334,32.6,81046.27,0.0,0.42763,0.00017,27.6958]
[1778506390410,32.6,81046.27,0.0,0.42763,0.00017,27.6958]
[1778506391433,32.6,81044.97,0.0,0.42741,0.00017,27.69249]
[1778506391517,32.6,81044.97,0.0,0.42741,0.00017,27.69249]
[1778506391523,32.61,81048.15,0.0,0.42796,0.00017,27.70063]
[1778506392872,32.61,81048.15,0.0,0.42796,0.00017,27.70063]
[1778506392893,32.61,81048.15,0.0,0.42796,0.00017,27.70063]
[1778506392973,32.61,81050.72,0.0,0.42841,0.00017,27.70723]
[1778506395590,32.61,81051.64,0.0,0.42857,0.00017,27.70957]
[1778506395630,32.61,81051.64,0.0,0.42857,0.00017,27.70957]
[1778506395950,32.61,81044.37,0.0,0.42733,0.00017,27.69123]
[1778506398007,32.61,81044.32,0.0,0.42732,0.00017,27.69115]
[1778506398054,32.61,81045.1,0.0,0.42746,0.00017,27.69317]
[1778506399694,32.62,81045.1,0.0,0.42746,0.00017,27.69322]
[1778506400274,32.62,81045.1,0.0,0.42746,0.00017,27.69322]
[1778506400417,32.62,81045.1,0.0,0.42746,0.00017,27.69322]
[1778506405999,32.62,81051.57,0.0,0.42858,0.00017,27.70977]
[1778506412057,32.63,81047.7,0.0,0.42793,0.00017,27.69663]
[1778506417113,32.63,81052.07,0.0,0.42869,0.00017,27.70779]
[1778506420658,32.64,81054.43,0.0,0.4291,0.00017,27.71375]
[1778506422407,32.64,81042.18,0.0,0.42701,0.00017,27.68291]
[1778506423058,32.64,81042.18,0.0,0.42701,0.00017,27.68291]
[1778506423157,32.64,81044.3,0.0,0.42738,0.00017,27.68836]
[1778506424938,32.64,81044.3,0.0,0.42738,0.00017,27.6884]
[1778506424989,32.64,81044.3,0.0,0.42738,0.00017,27.6884]
[1778506425069,32.64,81044.3,0.0,0.42738,0.00017,27.6884]
[1778506425221,32.64,81039.42,0.0,0.42655,0.00017,27.67598]
[1778506426287,32.64,81039.42,0.0,0.42655,0.00017,27.67598]
[1778506426325,32.64,81039.42,0.0,0.42655,0.00017,27.67598]
[1778506426384,32.64,81037.78,0.0,0.42628,0.00017,27.67181]
[1778506427376,32.64,81037.78,0.0,0.42628,0.00017,27.67181]
[1778506427461,32.64,81037.78,0.0,0.42628,0.00017,27.67181]
[1778506427504,32.64,81037.78,0.0,0.42628,0.00017,27.67181]
[1778506427526,32.64,81037.78,0.0,0.42628,0.00017,27.67181]
[1778506427569,32.64,81037.78,0.0,0.42628,0.00017,27.67181]
[1778506427608,32.64,81038.11,0.0,0.42633,0.00017,27.67266]
[1778506429409,32.64,81038.11,0.0,0.42633,0.00017,27.67266]
[1778506429509,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430268,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430272,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430278,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430327,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430472,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430589,32.64,81042.59,0.0,0.4271,0.00017,27.68413]
[1778506430577,32.64,81033.03,0.0,0.42547,0.00017,27.65952]
[1778506431267,32.64,81033.03,0.0,0.42547,0.00017,27.65952]
[1778506431527,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506431762,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506432199,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506432806,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506432825,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506432832,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506432860,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506433460,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506433463,32.64,81009.91,0.0,0.42153,0.00017,27.59807]
[1778506433552,32.64,81012.27,0.0,0.42193,0.00017,27.60444]
[1778506433658,32.64,81012.27,0.0,0.42193,0.00017,27.60444]
[1778506433688,32.64,81012.27,0.0,0.42193,0.00017,27.60444]
[1778506433701,32.64,81012.27,0.0,0.42193,0.00017,27.60444]
[1778506433782,32.64,81012.27,0.0,0.42193,0.00017,27.60444]
[1778506435279,32.64,81014.37,0.0,0.42229,0.00017,27.61008]
[1778506435398,32.64,81014.37,0.0,0.42229,0.00017,27.61008]
[1778506435467,32.64,81014.37,0.0,0.42229,0.00017,27.61005]
[1778506439649,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506439684,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506439789,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506439900,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506440019,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506440112,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506440170,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506440529,32.64,81016.35,0.0,0.42263,0.00017,27.61542]
[1778506440525,32.64,81013.57,0.0,0.42216,0.00017,27.60797]
[1778506440690,32.64,81013.57,0.0,0.42216,0.00017,27.60797]
[1778506440842,32.64,81013.57,0.0,0.42216,0.00017,27.60797]
[1778506441419,32.64,81013.57,0.0,0.42216,0.00017,27.60797]
[1778506441556,32.64,81013.57,0.0,0.42216,0.00017,27.60797]
[1778506441537,32.64,80987.8,0.0,0.41778,0.00017,27.53689]
[1778506442102,32.64,80987.8,0.0,0.41778,0.00017,27.53689]
[1778506442119,32.64,80987.8,0.0,0.41778,0.00017,27.53689]
[1778506442271,32.64,80987.8,0.0,0.41778,0.00017,27.53687]
[1778506442815,32.64,80987.8,0.0,0.41778,0.00017,27.53687]
[1778506442852,32.64,80987.8,0.0,0.41778,0.00017,27.53687]
[1778506442861,32.64,80987.8,0.0,0.41778,0.00017,27.53687]
[1778506443428,32.64,80987.8,0.0,0.41778,0.00017,27.53687]
[1778506443491,32.64,80987.8,0.0,0.41778,0.00017,27.53687]
[1778506443621,32.64,80988.11,0.0,0.41783,0.00017,27.53774]
[1778506444125,32.64,80988.11,0.0,0.41783,0.00017,27.53774]
[1778506444144,32.64,80988.11,0.0,0.41783,0.00017,27.53774]
[1778506444285,32.64,80988.11,0.0,0.41783,0.00017,27.53775]
[1778506444919,32.64,80988.11,0.0,0.41783,0.00017,27.53775]
[1778506444947,32.64,80988.11,0.0,0.41783,0.00017,27.53775]
[1778506446158,32.64,80992.68,0.0,0.41861,0.00017,27.55059]
[1778506446306,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506446644,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506447309,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506448044,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506448056,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506448201,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506448243,32.64,80982.74,0.0,0.41692,0.00017,27.52253]
[1778506448314,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506448922,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506448939,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506448958,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506448998,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506449048,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506449062,32.64,80978.19,0.0,0.41615,0.00017,27.50954]
[1778506449427,32.64,80967.44,0.0,0.41433,0.00017,27.47842]
[1778506450053,32.64,80967.44,0.0,0.41433,0.00017,27.47842]
[1778506450061,32.64,80967.44,0.0,0.41433,0.00017,27.47842]
[1778506450329,32.64,80967.44,0.0,0.41434,0.00017,27.47844]
[1778506451738,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506451895,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506451948,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506452149,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506452366,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506452385,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506452401,32.64,80965.81,0.0,0.41406,0.00017,27.4737]
[1778506452445,32.64,80935.78,0.0,0.40899,0.00017,27.38352]
[1778506452825,32.64,80935.78,0.0,0.40899,0.00017,27.38352]
[1778506453014,32.64,80935.78,0.0,0.40899,0.00017,27.38352]
[1778506453117,32.64,80935.78,0.0,0.40899,0.00017,27.38352]
[1778506453609,32.65,80922.07,0.0,0.40668,0.00017,27.34092]
[1778506453970,32.65,80922.07,0.0,0.40668,0.00017,27.34092]
[1778506454316,32.65,80922.07,0.0,0.40668,0.00017,27.34092]
[1778506454354,32.65,80922.07,0.0,0.40668,0.00017,27.34092]
[1778506454501,32.65,80922.07,0.0,0.40668,0.00017,27.34092]
[1778506454514,32.64,80923.94,0.0,0.40699,0.00017,27.34674]
[1778506454736,32.64,80923.94,0.0,0.40699,0.00017,27.34674]
[1778506455636,32.65,80946.04,0.0,0.41072,0.00017,27.41486]
[1778506455826,32.65,80946.04,0.0,0.41072,0.00017,27.41486]
[1778506456273,32.65,80946.04,0.0,0.41072,0.00017,27.41486]
[1778506456382,32.65,80946.04,0.0,0.41072,0.00017,27.41486]
[1778506456649,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506456862,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506456910,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506457126,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506457295,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506457348,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506457484,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506457513,32.65,80936.7,0.0,0.40915,0.00017,27.38644]
[1778506457590,32.65,80949.78,0.0,0.41136,0.00017,27.42629]
[1778506457942,32.65,80949.78,0.0,0.41136,0.00017,27.42629]
[1778506458095,32.65,80949.78,0.0,0.41136,0.00017,27.42629]
[1778506458279,32.65,80949.78,0.0,0.41136,0.00017,27.42629]
[1778506458336,32.65,80949.78,0.0,0.41136,0.00017,27.42629]
[1778506458498,32.65,80963.54,0.0,0.41369,0.00017,27.46727]
[1778506458687,32.65,80963.54,0.0,0.41369,0.00017,27.46727]
[1778506459104,32.65,80963.54,0.0,0.41369,0.00017,27.46727]
[1778506459493,32.65,80963.54,0.0,0.41369,0.00017,27.46727]
[1778506459498,32.65,80964.15,0.0,0.4138,0.00017,27.4691]
[1778506459848,32.65,80964.15,0.0,0.4138,0.00017,27.4691]
[1778506460235,32.65,80964.15,0.0,0.4138,0.00017,27.4691]
[1778506460491,32.65,80964.15,0.0,0.4138,0.00017,27.4691]
[1778506460516,32.65,80962.59,0.0,0.41354,0.00017,27.46454]
[1778506460866,32.65,80962.59,0.0,0.41354,0.00017,27.46454]
[1778506460879,32.65,80962.59,0.0,0.41354,0.00017,27.46454]
[1778506461901,32.65,80962.59,0.0,0.41354,0.00017,27.46457]
[1778506462422,32.65,80964.18,0.0,0.41381,0.00017,27.46928]
[1778506463647,32.65,80964.18,0.0,0.41381,0.00017,27.46928]
[1778506463934,32.65,80958.95,0.0,0.41293,0.00017,27.45389]
[1778506464436,32.65,80959.74,0.0,0.41306,0.00017,27.45626]
[1778506465731,32.65,80960.05,0.0,0.41312,0.00017,27.45721]
[1778506465760,32.65,80960.05,0.0,0.41312,0.00017,27.45721]
[1778506465773,32.65,80960.05,0.0,0.41312,0.00017,27.45721]
[1778506466411,32.65,80960.05,0.0,0.41312,0.00017,27.45721]
[1778506466562,32.66,80956.29,0.0,0.41248,0.00017,27.44609]
[1778506466833,32.66,80956.29,0.0,0.41248,0.00017,27.44609]
[1778506467041,32.66,80956.29,0.0,0.41248,0.00017,27.44609]
[1778506467469,32.66,80956.29,0.0,0.41249,0.00017,27.44613]
[1778506468352,32.66,80956.29,0.0,0.41249,0.00017,27.44613]
[1778506468373,32.66,80956.29,0.0,0.41249,0.00017,27.44613]
[1778506468378,32.66,80956.29,0.0,0.41249,0.00017,27.44613]
[1778506468478,32.66,80957.24,0.0,0.41265,0.00017,27.44898]
[1778506469382,32.66,80957.24,0.0,0.41265,0.00017,27.44898]
[1778506469452,32.66,80957.24,0.0,0.41265,0.00017,27.44898]
[1778506469485,32.66,80958.53,0.0,0.41287,0.00017,27.45285]
[1778506470132,32.66,80958.53,0.0,0.41287,0.00017,27.45285]
[1778506470190,32.66,80958.53,0.0,0.41287,0.00017,27.45285]
[1778506470491,32.66,80958.53,0.0,0.41287,0.00017,27.45288]
[1778506471092,32.66,80958.53,0.0,0.41287,0.00017,27.45288]
[1778506471116,32.66,80958.53,0.0,0.41287,0.00017,27.45288]
[1778506471142,32.66,80958.53,0.0,0.41287,0.00017,27.45288]
[1778506471508,32.66,80962.69,0.0,0.41356,0.00017,27.46157]
[1778506472505,32.66,80970.95,0.0,0.41496,0.00017,27.48574]
[1778506472794,32.66,80970.95,0.0,0.41496,0.00017,27.48574]
[1778506472804,32.66,80970.95,0.0,0.41496,0.00017,27.48574]
[1778506473647,32.66,80974.98,0.0,0.41565,0.00017,27.49742]
[1778506475367,32.66,80973.14,0.0,0.41534,0.00017,27.49214]
[1778506475378,32.66,80973.14,0.0,0.41534,0.00017,27.49214]
[1778506475389,32.66,80973.14,0.0,0.41534,0.00017,27.49214]
[1778506475629,32.66,80973.14,0.0,0.41534,0.00017,27.49214]
[1778506475526,32.66,80973.14,0.0,0.41534,0.00017,27.49216]
[1778506478099,32.66,80978.47,0.0,0.41625,0.00017,27.50758]
[1778506478155,32.66,80978.47,0.0,0.41625,0.00017,27.50758]
[1778506478163,32.66,80978.47,0.0,0.41625,0.00017,27.50758]
[1778506478279,32.66,80978.47,0.0,0.41625,0.00017,27.50758]
[1778506478547,32.66,80977.65,0.0,0.41611,0.00017,27.50526]
[1778506479406,32.66,80977.65,0.0,0.41611,0.00017,27.50526]
[1778506479554,32.66,80977.63,0.0,0.41611,0.00017,27.50523]
[1778506480193,32.66,80977.63,0.0,0.41611,0.00017,27.50523]
[1778506480561,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506480984,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506481022,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506481066,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506481115,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506481188,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506481209,32.66,80978.57,0.0,0.41627,0.00017,27.50796]
[1778506481569,32.67,80978.45,0.0,0.41625,0.00017,27.50765]
[1778506481948,32.67,80978.45,0.0,0.41625,0.00017,27.50765]
[1778506481957,32.67,80978.45,0.0,0.41625,0.00017,27.50765]
[1778506481971,32.67,80978.45,0.0,0.41625,0.00017,27.50765]
[1778506482576,32.67,80965.02,0.0,0.41398,0.00017,27.46875]
[1778506482990,32.67,80965.02,0.0,0.41398,0.00017,27.46875]
[1778506482999,32.67,80965.02,0.0,0.41398,0.00017,27.46875]
[1778506483666,32.67,80965.02,0.0,0.41398,0.00017,27.46875]
[1778506483678,32.67,80958.05,0.0,0.4128,0.00017,27.44824]
[1778506484081,32.67,80958.05,0.0,0.4128,0.00017,27.44824]
[1778506484132,32.67,80958.05,0.0,0.4128,0.00017,27.44824]
[1778506484354,32.67,80958.05,0.0,0.4128,0.00017,27.44824]
[1778506484379,32.67,80958.05,0.0,0.4128,0.00017,27.44824]
[1778506484666,32.67,80958.05,0.0,0.4128,0.00017,27.44824]
[1778506484652,32.67,80940.16,0.0,0.40978,0.00017,27.39445]
[1778506484685,32.67,80940.16,0.0,0.40978,0.00017,27.39445]
[1778506485037,32.67,80940.16,0.0,0.40978,0.00017,27.39445]
[1778506485068,32.67,80940.16,0.0,0.40978,0.00017,27.39445]
[1778506485166,32.67,80940.16,0.0,0.40978,0.00017,27.39445]
[1778506485599,32.67,80940.26,0.0,0.40981,0.00017,27.39482]
[1778506486254,32.67,80940.26,0.0,0.40981,0.00017,27.39482]
[1778506486287,32.67,80940.26,0.0,0.40981,0.00017,27.39482]
[1778506486607,32.67,80937.57,0.0,0.40936,0.00017,27.38666]
[1778506486844,32.67,80937.57,0.0,0.40936,0.00017,27.38666]
[1778506486893,32.67,80937.57,0.0,0.40936,0.00017,27.38666]
[1778506486907,32.67,80937.57,0.0,0.40936,0.00017,27.38666]
[1778506486981,32.67,80937.57,0.0,0.40936,0.00017,27.38666]
[1778506487647,32.67,80924.06,0.0,0.40708,0.00017,27.34488]
[1778506488301,32.67,80924.06,0.0,0.40708,0.00017,27.34488]
[1778506488618,32.67,80924.06,0.0,0.40708,0.00017,27.3449]
[1778506489044,32.67,80924.06,0.0,0.40708,0.00017,27.3449]
[1778506489052,32.67,80924.06,0.0,0.40708,0.00017,27.3449]
[1778506489055,32.67,80924.06,0.0,0.40708,0.00017,27.3449]
[1778506489653,32.67,80930.33,0.0,0.40814,0.00017,27.36444]
[1778506489706,32.67,80930.33,0.0,0.40814,0.00017,27.36444]
[1778506489761,32.67,80930.33,0.0,0.40814,0.00017,27.36444]
[1778506489779,32.67,80930.33,0.0,0.40814,0.00017,27.36444]
[1778506490170,32.67,80930.33,0.0,0.40814,0.00017,27.36444]
[1778506490241,32.67,80930.33,0.0,0.40814,0.00017,27.36444]
[1778506492291,32.67,80934.67,0.0,0.40887,0.00017,27.37785]
[1778506494651,32.67,80930.43,0.0,0.40816,0.00017,27.36476]
[1778506494695,32.67,80929.45,0.0,0.40799,0.00017,27.36173]
[1778506494704,32.67,80929.45,0.0,0.40799,0.00017,27.36173]
[1778506495667,32.67,80921.45,0.0,0.40664,0.00017,27.33676]
[1778506497198,32.67,80919.11,0.0,0.40625,0.00017,27.32941]
[1778506497432,32.67,80919.11,0.0,0.40625,0.00017,27.32941]
[1778506497681,32.67,80917.3,0.0,0.40595,0.00017,27.32372]
[1778506497827,32.67,80917.3,0.0,0.40595,0.00017,27.32372]
[1778506497842,32.67,80917.3,0.0,0.40595,0.00017,27.32372]
[1778506498337,32.67,80917.3,0.0,0.40595,0.00017,27.32372]
[1778506498868,32.67,80911.55,0.0,0.40498,0.00017,27.30549]
[1778506498977,32.67,80911.55,0.0,0.40498,0.00017,27.30549]
[1778506499025,32.67,80911.55,0.0,0.40498,0.00017,27.30549]
[1778506499858,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506499921,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500048,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500067,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500114,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500142,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500248,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500694,32.68,80908.98,0.0,0.40455,0.00017,27.29732]
[1778506500702,32.68,80911.54,0.0,0.40498,0.00017,27.30553]
[1778506501186,32.68,80911.54,0.0,0.40498,0.00017,27.30553]
[1778506501708,32.68,80904.5,0.0,0.4038,0.00017,27.28301]
[1778506502064,32.68,80904.5,0.0,0.4038,0.00017,27.28301]
[1778506502098,32.68,80904.5,0.0,0.4038,0.00017,27.28301]
[1778506502178,32.68,80904.5,0.0,0.4038,0.00017,27.28301]
[1778506502203,32.68,80904.5,0.0,0.4038,0.00017,27.28301]
[1778506502255,32.68,80906.4,0.0,0.40412,0.00017,27.28912]
[1778506503040,32.68,80906.4,0.0,0.40412,0.00017,27.28912]
[1778506503307,32.68,80906.4,0.0,0.40412,0.00017,27.28912]
[1778506503343,32.68,80906.4,0.0,0.40412,0.00017,27.28912]
[1778506503406,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504357,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504367,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504432,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504495,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504613,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504628,32.68,80910.6,0.0,0.40483,0.00017,27.30266]
[1778506504704,32.68,80899.41,0.0,0.40295,0.00017,27.26667]
[1778506504796,32.68,80899.41,0.0,0.40295,0.00017,27.26667]
[1778506504870,32.68,80899.41,0.0,0.40295,0.00017,27.26667]
[1778506505308,32.68,80899.41,0.0,0.40295,0.00017,27.26667]
[1778506505425,32.68,80899.41,0.0,0.40295,0.00017,27.26667]
[1778506505505,32.68,80899.41,0.0,0.40295,0.00017,27.26667]
[1778506505574,32.68,80885.83,0.0,0.40067,0.00017,27.22212]
[1778506506179,32.68,80885.83,0.0,0.40067,0.00017,27.22212]
[1778506506443,32.68,80885.83,0.0,0.40067,0.00017,27.22212]
[1778506506473,32.68,80885.83,0.0,0.40067,0.00017,27.22212]
[1778506506554,32.68,80885.83,0.0,0.40067,0.00017,27.22212]
[1778506506590,32.68,80885.83,0.0,0.40067,0.00017,27.22212]
[1778506506651,32.68,80885.85,0.0,0.40067,0.00017,27.22218]
[1778506507812,32.68,80885.85,0.0,0.40067,0.00017,27.22218]
[1778506508602,32.68,80876.76,0.0,0.39915,0.00017,27.19197]
[1778506509453,32.68,80876.76,0.0,0.39915,0.00017,27.19197]
[1778506509500,32.68,80876.76,0.0,0.39915,0.00017,27.19197]
[1778506509687,32.68,80876.76,0.0,0.39915,0.00017,27.19197]
[1778506509555,32.68,80875.03,0.0,0.39887,0.00017,27.18627]
[1778506509792,32.68,80875.03,0.0,0.39887,0.00017,27.18627]
[1778506510551,32.68,80875.03,0.0,0.39887,0.00017,27.18627]
[1778506510554,32.68,80865.26,0.0,0.39723,0.00017,27.15321]
[1778506511435,32.68,80865.26,0.0,0.39723,0.00017,27.15321]
[1778506511445,32.68,80865.26,0.0,0.39723,0.00017,27.15321]
[1778506511477,32.68,80860.93,0.0,0.39651,0.00017,27.13844]
[1778506512041,32.68,80860.93,0.0,0.39651,0.00017,27.13844]
[1778506512053,32.68,80860.93,0.0,0.39651,0.00017,27.13844]
[1778506512096,32.68,80857.79,0.0,0.39598,0.00017,27.12765]
[1778506513752,32.68,80854.59,0.0,0.39545,0.00017,27.11669]
[1778506514006,32.68,80854.59,0.0,0.39545,0.00017,27.11669]
[1778506514014,32.68,80854.59,0.0,0.39545,0.00017,27.11669]
[1778506514578,32.68,80854.59,0.0,0.39545,0.00017,27.11669]
[1778506514614,32.68,80854.59,0.0,0.39545,0.00017,27.11669]
[1778506514678,32.69,80851.78,0.0,0.39499,0.00017,27.107]
[1778506515553,32.69,80851.78,0.0,0.39499,0.00017,27.107]
[1778506515589,32.69,80851.78,0.0,0.39499,0.00017,27.107]
[1778506515799,32.69,80852.22,0.0,0.39506,0.00017,27.10858]
[1778506515822,32.69,80852.22,0.0,0.39506,0.00017,27.10858]
[1778506517089,32.69,80851.4,0.0,0.39492,0.00017,27.10573]
[1778506517738,32.69,80851.95,0.0,0.39502,0.00017,27.10775]
[1778506518483,32.69,80851.95,0.0,0.39502,0.00017,27.10775]
[1778506518496,32.69,80851.95,0.0,0.39502,0.00017,27.10775]
[1778506518600,32.69,80851.95,0.0,0.39502,0.00017,27.10775]
[1778506518635,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506518743,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506518803,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506518831,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506519058,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506519099,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506519135,32.69,80859.87,0.0,0.39635,0.00017,27.13515]
[1778506519586,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520084,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520099,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520623,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520653,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520685,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520696,32.69,80871.91,0.0,0.39839,0.00017,27.17648]
[1778506520642,32.69,80868.97,0.0,0.39789,0.00017,27.16655]
[1778506521075,32.69,80868.97,0.0,0.39789,0.00017,27.16655]
[1778506521980,32.69,80867.56,0.0,0.39766,0.00017,27.16176]
[1778506522002,32.69,80867.56,0.0,0.39766,0.00017,27.16176]
[1778506522297,32.69,80867.56,0.0,0.39766,0.00017,27.16176]
[1778506522563,32.69,80867.56,0.0,0.39766,0.00017,27.16176]
[1778506522602,32.69,80867.56,0.0,0.39766,0.00017,27.16176]
[1778506522603,32.7,80874.93,0.0,0.39891,0.00017,27.18687]
[1778506523250,32.7,80874.93,0.0,0.39891,0.00017,27.18687]
[1778506523284,32.7,80874.93,0.0,0.39891,0.00017,27.18687]
[1778506523449,32.7,80874.93,0.0,0.39891,0.00017,27.18687]
[1778506523527,32.7,80874.93,0.0,0.39891,0.00017,27.18687]
[1778506523719,32.7,80881.75,0.0,0.40005,0.00017,27.20969]
[1778506523955,32.7,80881.75,0.0,0.40005,0.00017,27.20969]
[1778506523963,32.7,80881.75,0.0,0.40005,0.00017,27.20969]
[1778506524564,32.7,80890.35,0.0,0.40149,0.00017,27.23815]
[1778506525656,32.7,80897.11,0.0,0.40263,0.00017,27.26032]
[1778506526064,32.7,80897.11,0.0,0.40263,0.00017,27.26032]
[1778506526278,32.7,80892.81,0.0,0.40191,0.00017,27.24632]
[1778506527567,32.7,80892.81,0.0,0.40191,0.00017,27.24632]
[1778506527640,32.7,80891.46,0.0,0.40169,0.00017,27.24195]
[1778506530132,32.7,80894.72,0.0,0.40224,0.00017,27.25272]
[1778506530298,32.7,80895.81,0.0,0.40243,0.00017,27.25632]
[1778506531552,32.7,80895.81,0.0,0.40243,0.00017,27.25632]
[1778506532031,32.7,80896.3,0.0,0.4025,0.00017,27.25431]
[1778506532167,32.7,80896.3,0.0,0.4025,0.00017,27.25431]
[1778506533169,32.71,80902.99,0.0,0.40363,0.00017,27.27605]
[1778506533202,32.71,80902.99,0.0,0.40363,0.00017,27.27605]
[1778506533234,32.71,80902.99,0.0,0.40363,0.00017,27.27605]
[1778506533296,32.71,80902.99,0.0,0.40363,0.00017,27.27605]
[1778506533305,32.71,80902.99,0.0,0.40363,0.00017,27.27605]
[1778506533606,32.71,80902.99,0.0,0.40363,0.00017,27.27605]
[1778506533707,32.71,80908.01,0.0,0.40447,0.00017,27.29222]
[1778506534402,32.71,80908.01,0.0,0.40447,0.00017,27.29222]
[1778506534477,32.71,80896.53,0.0,0.40254,0.00017,27.25517]
[1778506535721,32.71,80896.53,0.0,0.40254,0.00017,27.25517]
[1778506536541,32.71,80896.53,0.0,0.40254,0.00017,27.25517]
[1778506536608,32.71,80896.53,0.0,0.40254,0.00017,27.25517]
[1778506538330,32.71,80898.05,0.0,0.4028,0.00017,27.2602]
[1778506538455,32.71,80898.65,0.0,0.40291,0.00017,27.26222]
[1778506538796,32.71,80898.65,0.0,0.40291,0.00017,27.26222]
[1778506538913,32.71,80898.65,0.0,0.40291,0.00017,27.26222]
[1778506538998,32.71,80898.65,0.0,0.40291,0.00017,27.26222]
[1778506539010,32.71,80907.27,0.0,0.40436,0.00017,27.29002]
[1778506539879,32.71,80907.27,0.0,0.40436,0.00017,27.29002]
[1778506539910,32.71,80907.27,0.0,0.40436,0.00017,27.29002]
[1778506540720,32.71,80914.01,0.0,0.4055,0.00017,27.31158]
[1778506540967,32.71,80914.01,0.0,0.4055,0.00017,27.31158]
[1778506541184,32.71,80914.01,0.0,0.4055,0.00017,27.31158]
[1778506541226,32.71,80914.01,0.0,0.4055,0.00017,27.31158]
[1778506541469,32.71,80914.01,0.0,0.4055,0.00017,27.31158]
[1778506541499,32.71,80913.29,0.0,0.40538,0.00017,27.30931]
[1778506543402,32.71,80913.29,0.0,0.40538,0.00017,27.30931]
[1778506543436,32.71,80913.29,0.0,0.40538,0.00017,27.30931]
[1778506543667,32.71,80905.81,0.0,0.40412,0.00017,27.28547]
[1778506544114,32.71,80905.81,0.0,0.40412,0.00017,27.28547]
[1778506544185,32.71,80905.81,0.0,0.40412,0.00017,27.28547]
[1778506544347,32.71,80905.81,0.0,0.40412,0.00017,27.28547]
[1778506544389,32.71,80905.81,0.0,0.40412,0.00017,27.28547]
[1778506544639,32.71,80898.08,0.0,0.40282,0.00017,27.26054]
[1778506545023,32.71,80898.08,0.0,0.40282,0.00017,27.26054]
[1778506545167,32.71,80898.08,0.0,0.40282,0.00017,27.26054]
[1778506545718,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506545787,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506546869,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506546874,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506546875,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506547011,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506547502,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506547560,32.71,80881.3,0.0,0.40001,0.00017,27.20538]
[1778506547668,32.71,80872.65,0.0,0.39856,0.00017,27.17641]
[1778506548590,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506548776,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506548983,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506549038,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506549106,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506549249,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506549661,32.71,80881.97,0.0,0.40012,0.00017,27.20761]
[1778506549706,32.71,80889.51,0.0,0.40139,0.00017,27.23257]
[1778506550214,32.71,80889.51,0.0,0.40139,0.00017,27.23257]
[1778506550371,32.71,80889.51,0.0,0.40139,0.00017,27.23257]
[1778506550465,32.71,80889.51,0.0,0.40139,0.00017,27.23257]
[1778506550511,32.71,80903.71,0.0,0.40377,0.00017,27.27885]
[1778506551216,32.71,80903.71,0.0,0.40377,0.00017,27.27885]
[1778506551330,32.71,80903.71,0.0,0.40377,0.00017,27.27885]
[1778506551461,32.71,80914.97,0.0,0.40567,0.00017,27.31484]
[1778506555168,32.72,80908.69,0.0,0.40462,0.00017,27.2949]
[1778506555286,32.72,80908.69,0.0,0.40462,0.00017,27.2949]
[1778506555287,32.72,80905.17,0.0,0.40403,0.00017,27.28364]
[1778506556285,32.72,80905.17,0.0,0.40403,0.00017,27.28364]
[1778506556518,32.72,80905.17,0.0,0.40403,0.00017,27.28364]
[1778506557407,32.72,80901.72,0.0,0.40345,0.00017,27.27256]
[1778506557475,32.72,80902.78,0.0,0.40363,0.00017,27.276]
[1778506558367,32.72,80895.58,0.0,0.40242,0.00017,27.25265]
[1778506559408,32.72,80895.58,0.0,0.40242,0.00017,27.25265]
[1778506559569,32.72,80895.58,0.0,0.40242,0.00017,27.25265]
[1778506559612,32.72,80895.58,0.0,0.40242,0.00017,27.25265]
[1778506559704,32.72,80895.58,0.0,0.40242,0.00017,27.25265]
[1778506559687,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506559845,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506559927,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506560143,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506561039,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506561050,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506561684,32.72,80894.42,0.0,0.40222,0.00017,27.24888]
[1778506561761,32.72,80875.22,0.0,0.399,0.00017,27.18527]
[1778506561940,32.72,80875.22,0.0,0.399,0.00017,27.18527]
[1778506565049,32.72,80867.12,0.0,0.39764,0.00017,27.15793]
[1778506565169,32.72,80867.12,0.0,0.39764,0.00017,27.15793]
[1778506565182,32.72,80867.12,0.0,0.39764,0.00017,27.15793]
[1778506565207,32.72,80867.12,0.0,0.39764,0.00017,27.15793]
[1778506565347,32.72,80867.12,0.0,0.39764,0.00017,27.15793]
[1778506565410,32.72,80876.39,0.0,0.3992,0.00017,27.18921]
[1778506566308,32.72,80876.39,0.0,0.3992,0.00017,27.18921]
[1778506566323,32.72,80876.39,0.0,0.3992,0.00017,27.18921]
[1778506567484,32.72,80883.58,0.0,0.4004,0.00017,27.21318]
[1778506568429,32.72,80890.56,0.0,0.40157,0.00017,27.23619]
[1778506570736,32.72,80890.56,0.0,0.40157,0.00017,27.23619]
[1778506571820,32.71,80887.94,0.0,0.40113,0.00017,27.22752]
[1778506571830,32.71,80887.94,0.0,0.40113,0.00017,27.22752]
[1778506572651,32.71,80887.94,0.0,0.40113,0.00017,27.22752]
[1778506572708,32.71,80878.87,0.0,0.39961,0.00017,27.1974]
[1778506572811,32.71,80878.87,0.0,0.39961,0.00017,27.1974]
[1778506573071,32.71,80878.87,0.0,0.39961,0.00017,27.1974]
[1778506573325,32.71,80867.16,0.0,0.39764,0.00017,27.15797]
[1778506574383,32.71,80867.16,0.0,0.39764,0.00017,27.15797]
[1778506574454,32.71,80861.97,0.0,0.39678,0.00017,27.14029]
[1778506574892,32.71,80861.97,0.0,0.39678,0.00017,27.14029]
[1778506575184,32.71,80861.97,0.0,0.39678,0.00017,27.14029]
[1778506575188,32.71,80861.97,0.0,0.39678,0.00017,27.14029]
[1778506575430,32.71,80848.37,0.0,0.3945,0.00017,27.09335]
[1778506576687,32.71,80848.37,0.0,0.3945,0.00017,27.09335]
[1778506576701,32.71,80848.37,0.0,0.3945,0.00017,27.09335]
[1778506576743,32.71,80848.37,0.0,0.3945,0.00017,27.09335]
[1778506576786,32.71,80848.73,0.0,0.39456,0.00017,27.09462]
[1778506576851,32.71,80848.73,0.0,0.39456,0.00017,27.09462]
[1778506577286,32.71,80848.73,0.0,0.39456,0.00017,27.09462]
[1778506577343,32.71,80848.73,0.0,0.39456,0.00017,27.09462]
[1778506577393,32.71,80848.73,0.0,0.39456,0.00017,27.09462]
[1778506577436,32.71,80848.73,0.0,0.39456,0.00017,27.09462]
[1778506577592,32.72,80853.01,0.0,0.39528,0.00017,27.10953]
[1778506578416,32.72,80853.01,0.0,0.39528,0.00017,27.10953]
[1778506578587,32.72,80853.01,0.0,0.39528,0.00017,27.10953]
[1778506579045,32.72,80845.08,0.0,0.39396,0.00017,27.08198]
[1778506579118,32.72,80845.08,0.0,0.39396,0.00017,27.08198]
[1778506579444,32.72,80845.08,0.0,0.39396,0.00017,27.08198]
[1778506579464,32.72,80845.08,0.0,0.39396,0.00017,27.08198]
[1778506579492,32.72,80845.08,0.0,0.39396,0.00017,27.08198]
[1778506579719,32.72,80834.33,0.0,0.39216,0.00017,27.0441]
[1778506580079,32.72,80834.33,0.0,0.39216,0.00017,27.0441]
[1778506580103,32.72,80834.33,0.0,0.39216,0.00017,27.0441]
[1778506580130,32.72,80834.33,0.0,0.39216,0.00017,27.0441]
[1778506580745,32.72,80834.33,0.0,0.39216,0.00017,27.0441]
[1778506580694,32.72,80836.27,0.0,0.39249,0.00017,27.05101]
[1778506580869,32.72,80836.27,0.0,0.39249,0.00017,27.05101]
[1778506580914,32.72,80836.27,0.0,0.39249,0.00017,27.05101]
[1778506581106,32.72,80836.27,0.0,0.39249,0.00017,27.05101]
[1778506581293,32.72,80836.51,0.0,0.39253,0.00017,27.05186]
[1778506582690,32.72,80849.45,0.0,0.3947,0.00017,27.09746]
[1778506583502,32.72,80849.45,0.0,0.3947,0.00017,27.09746]
[1778506583719,32.72,80849.45,0.0,0.3947,0.00017,27.09746]
[1778506585102,32.72,80850.88,0.0,0.39494,0.00017,27.10248]
[1778506585131,32.72,80850.88,0.0,0.39494,0.00017,27.10248]
[1778506585580,32.72,80850.88,0.0,0.39494,0.00017,27.10248]
[1778506585673,32.72,80850.88,0.0,0.39494,0.00017,27.10248]
[1778506585744,32.72,80846.32,0.0,0.39418,0.00017,27.0867]
[1778506586382,32.72,80846.32,0.0,0.39418,0.00017,27.0867]
[1778506586664,32.72,80846.32,0.0,0.39418,0.00017,27.0867]
[1778506586782,32.72,80846.32,0.0,0.39418,0.00017,27.0867]
[1778506586753,32.72,80848.59,0.0,0.39457,0.00017,27.09467]
[1778506587582,32.72,80856.67,0.0,0.39592,0.00017,27.12269]
[1778506588256,32.72,80856.67,0.0,0.39592,0.00017,27.12269]
[1778506588802,32.73,80856.61,0.0,0.39594,0.00017,27.12295]
[1778506589554,32.73,80856.61,0.0,0.39594,0.00017,27.12295]
[1778506590239,32.73,80854.25,0.0,0.39554,0.00017,27.11485]
[1778506590290,32.73,80854.25,0.0,0.39554,0.00017,27.11485]
[1778506591631,32.73,80854.25,0.0,0.39554,0.00017,27.11488]
[1778506594830,32.73,80845.01,0.0,0.394,0.00017,27.07927]
[1778506595519,32.73,80845.01,0.0,0.394,0.00017,27.07927]
[1778506595667,32.73,80845.01,0.0,0.394,0.00017,27.07927]
[1778506596294,32.74,80839.6,0.0,0.39312,0.00017,27.06079]
[1778506602058,32.75,80850.17,0.0,0.3949,0.00017,27.0981]
[1778506602891,32.75,80846.23,0.0,0.39425,0.00017,27.08443]
[1778506603756,32.75,80846.23,0.0,0.39425,0.00017,27.08443]
[1778506603802,32.75,80846.23,0.0,0.39425,0.00017,27.08443]
[1778506604046,32.75,80842.95,0.0,0.3937,0.00017,27.07302]
[1778506604094,32.75,80842.95,0.0,0.3937,0.00017,27.07302]
[1778506604426,32.75,80842.95,0.0,0.3937,0.00017,27.07302]
[1778506604526,32.75,80858.22,0.0,0.39626,0.00017,27.12601]
[1778506604942,32.75,80858.22,0.0,0.39626,0.00017,27.12601]
[1778506605839,32.75,80858.22,0.0,0.39626,0.00017,27.12606]
[1778506606468,32.75,80855.21,0.0,0.39576,0.00017,27.11574]
[1778506607409,32.75,80855.21,0.0,0.39576,0.00017,27.11574]
[1778506608081,32.75,80856.9,0.0,0.39604,0.00017,27.12159]
[1778506608733,32.75,80856.9,0.0,0.39604,0.00017,27.12159]
[1778506608811,32.75,80856.9,0.0,0.39604,0.00017,27.12159]
[1778506608794,32.75,80854.1,0.0,0.39557,0.00017,27.11198]
[1778506609707,32.75,80854.1,0.0,0.39557,0.00017,27.11198]
[1778506609806,32.75,80844.34,0.0,0.39395,0.00017,27.0781]
[1778506609908,32.75,80844.34,0.0,0.39395,0.00017,27.0781]
[1778506610397,32.75,80844.34,0.0,0.39395,0.00017,27.0781]
[1778506610495,32.75,80844.34,0.0,0.39395,0.00017,27.07814]
[1778506613854,32.76,80848.22,0.0,0.3946,0.00017,27.09182]
[1778506613934,32.76,80848.22,0.0,0.3946,0.00017,27.09182]
[1778506614082,32.76,80848.22,0.0,0.3946,0.00017,27.09182]
[1778506614185,32.76,80848.22,0.0,0.3946,0.00017,27.09182]
[1778506614523,32.76,80847.94,0.0,0.39456,0.00017,27.09084]
[1778506615530,32.76,80833.97,0.0,0.39223,0.00017,27.04189]
[1778506616045,32.76,80833.97,0.0,0.39223,0.00017,27.04189]
[1778506616094,32.76,80833.97,0.0,0.39223,0.00017,27.04189]
[1778506616537,32.76,80831.84,0.0,0.39188,0.00017,27.03441]
[1778506617354,32.76,80831.84,0.0,0.39188,0.00017,27.03441]
[1778506617375,32.76,80831.84,0.0,0.39188,0.00017,27.03441]
[1778506617680,32.76,80831.84,0.0,0.39188,0.00017,27.03441]
[1778506617721,32.76,80809.54,0.0,0.38817,0.00017,26.95411]
[1778506618217,32.76,80809.54,0.0,0.38817,0.00017,26.95411]
[1778506618254,32.76,80809.54,0.0,0.38817,0.00017,26.95411]
[1778506618257,32.76,80809.54,0.0,0.38817,0.00017,26.95411]
[1778506618476,32.76,80809.54,0.0,0.38817,0.00017,26.95411]
[1778506618670,32.76,80800.91,0.0,0.38674,0.00017,26.9225]
[1778506619111,32.76,80800.91,0.0,0.38674,0.00017,26.9225]
[1778506619219,32.76,80800.91,0.0,0.38674,0.00017,26.9225]
[1778506619567,32.76,80800.91,0.0,0.38674,0.00017,26.92243]
[1778506619904,32.76,80800.91,0.0,0.38674,0.00017,26.92243]
[1778506619948,32.76,80800.91,0.0,0.38674,0.00017,26.92243]
[1778506619969,32.76,80800.91,0.0,0.38674,0.00017,26.92243]
[1778506620597,32.76,80800.91,0.0,0.38674,0.00017,26.92243]
[1778506620678,32.76,80802.37,0.0,0.38698,0.00017,26.92787]
[1778506621301,32.76,80802.37,0.0,0.38698,0.00017,26.92787]
[1778506621317,32.76,80802.37,0.0,0.38698,0.00017,26.92787]
[1778506621353,32.76,80802.37,0.0,0.38698,0.00017,26.92787]
[1778506622073,32.76,80795.69,0.0,0.38587,0.00017,26.90312]
[1778506622476,32.76,80795.69,0.0,0.38587,0.00017,26.90312]
[1778506622507,32.76,80795.69,0.0,0.38587,0.00017,26.90312]
[1778506622700,32.76,80795.69,0.0,0.38587,0.00017,26.90312]
[1778506622715,32.76,80795.69,0.0,0.38587,0.00017,26.90312]
[1778506622868,32.76,80788.1,0.0,0.38462,0.00017,26.8748]
[1778506624002,32.76,80788.1,0.0,0.38462,0.00017,26.87486]
[1778506624002,32.76,80788.1,0.0,0.38462,0.00017,26.87486]
[1778506624032,32.76,80788.1,0.0,0.38462,0.00017,26.87486]
[1778506624071,32.76,80788.1,0.0,0.38462,0.00017,26.87486]
[1778506624816,32.76,80788.1,0.0,0.38462,0.00017,26.87486]
[1778506624602,32.76,80787.29,0.0,0.38448,0.00017,26.87177]
[1778506624874,32.76,80787.29,0.0,0.38448,0.00017,26.87177]
[1778506624972,32.76,80787.29,0.0,0.38448,0.00017,26.87177]
[1778506625051,32.76,80787.29,0.0,0.38448,0.00017,26.87177]
[1778506625415,32.76,80787.29,0.0,0.38448,0.00017,26.87177]
[1778506625797,32.76,80787.29,0.0,0.38448,0.00017,26.87177]
[1778506625650,32.76,80807.86,0.0,0.38791,0.00017,26.94824]
[1778506626199,32.76,80807.86,0.0,0.38791,0.00017,26.94824]
[1778506626619,32.76,80807.86,0.0,0.38791,0.00017,26.94824]
[1778506626894,32.76,80807.86,0.0,0.38791,0.00017,26.94824]
[1778506627491,32.76,80807.86,0.0,0.38791,0.00017,26.94824]
[1778506627626,32.76,80799.82,0.0,0.38657,0.00017,26.91867]
[1778506628150,32.76,80799.82,0.0,0.38657,0.00017,26.91867]
[1778506628503,32.76,80799.82,0.0,0.38657,0.00017,26.91867]
[1778506628837,32.76,80797.3,0.0,0.38616,0.00017,26.90938]
[1778506628946,32.76,80797.3,0.0,0.38616,0.00017,26.90938]
[1778506629730,32.76,80797.3,0.0,0.38616,0.00017,26.90938]
[1778506629848,32.76,80797.3,0.0,0.38616,0.00017,26.90938]
[1778506629924,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506629936,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506630084,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506630101,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506630229,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506630690,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506630726,32.76,80800.66,0.0,0.38672,0.00017,26.92188]
[1778506630762,32.76,80769.97,0.0,0.38163,0.00017,26.80628]
[1778506631029,32.76,80769.97,0.0,0.38163,0.00017,26.80628]
[1778506631051,32.76,80769.97,0.0,0.38163,0.00017,26.80628]
[1778506631403,32.76,80769.97,0.0,0.38163,0.00017,26.80628]
[1778506631488,32.76,80769.97,0.0,0.38163,0.00017,26.80628]
[1778506631804,32.76,80769.97,0.0,0.38163,0.00017,26.80628]
[1778506631656,32.76,80769.97,0.0,0.38163,0.00017,26.80626]
[1778506632788,32.76,80769.97,0.0,0.38163,0.00017,26.80626]
[1778506632818,32.76,80769.97,0.0,0.38163,0.00017,26.80626]
[1778506632832,32.76,80769.97,0.0,0.38163,0.00017,26.80626]
[1778506632844,32.76,80774.77,0.0,0.38242,0.00017,26.8246]
[1778506633026,32.76,80774.77,0.0,0.38242,0.00017,26.8246]
[1778506633072,32.76,80774.77,0.0,0.38242,0.00017,26.8246]
[1778506633665,32.76,80775.14,0.0,0.38248,0.00017,26.82601]
[1778506634443,32.76,80775.14,0.0,0.38248,0.00017,26.82601]
[1778506634821,32.76,80775.14,0.0,0.38248,0.00017,26.82601]
[1778506634673,32.76,80788.38,0.0,0.38468,0.00017,26.87608]
[1778506635476,32.76,80788.38,0.0,0.38468,0.00017,26.87608]
[1778506635515,32.76,80788.38,0.0,0.38468,0.00017,26.87608]
[1778506635784,32.76,80791.4,0.0,0.38518,0.00017,26.88748]
[1778506637630,32.76,80791.62,0.0,0.38522,0.00017,26.8883]
[1778506637828,32.77,80797.87,0.0,0.38626,0.00017,26.91169]
[1778506639127,32.77,80797.87,0.0,0.38626,0.00017,26.91169]
[1778506640189,32.77,80799.93,0.0,0.3866,0.00017,26.91937]
[1778506640480,32.77,80799.93,0.0,0.3866,0.00017,26.91937]
[1778506640749,32.77,80799.93,0.0,0.3866,0.00017,26.91937]
[1778506640801,32.77,80799.93,0.0,0.3866,0.00017,26.91937]
[1778506640785,32.77,80824.92,0.0,0.39076,0.00017,27.01041]
[1778506640870,32.77,80824.92,0.0,0.39076,0.00017,27.01041]
[1778506641794,32.77,80832.25,0.0,0.39198,0.00017,27.03658]
[1778506642161,32.77,80832.25,0.0,0.39198,0.00017,27.03658]
[1778506642395,32.77,80832.25,0.0,0.39198,0.00017,27.03658]
[1778506642632,32.77,80832.25,0.0,0.39198,0.00017,27.03658]
[1778506642652,32.77,80832.25,0.0,0.39198,0.00017,27.03658]
[1778506642664,32.77,80832.25,0.0,0.39198,0.00017,27.03658]
[1778506642751,32.77,80834.91,0.0,0.39243,0.00017,27.04608]
[1778506643059,32.77,80834.91,0.0,0.39243,0.00017,27.04608]
[1778506643122,32.77,80834.91,0.0,0.39243,0.00017,27.04608]
[1778506643428,32.77,80834.91,0.0,0.39243,0.00017,27.04608]
[1778506643458,32.77,80834.91,0.0,0.39243,0.00017,27.04608]
[1778506643740,32.77,80835.1,0.0,0.39246,0.00017,27.04675]
[1778506644745,32.77,80842.66,0.0,0.39373,0.00017,27.07348]
[1778506645026,32.77,80842.66,0.0,0.39373,0.00017,27.07348]
[1778506646417,32.77,80839.72,0.0,0.39324,0.00017,27.06317]
[1778506646804,32.77,80839.72,0.0,0.39324,0.00017,27.06317]
[1778506646818,32.78,80850.83,0.0,0.39513,0.00017,27.10259]
[1778506647502,32.78,80850.83,0.0,0.39513,0.00017,27.10259]
[1778506648421,32.78,80850.83,0.0,0.39513,0.00017,27.10259]
[1778506649475,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649481,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649528,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649573,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649619,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649702,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649794,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649837,32.78,80856.57,0.0,0.39609,0.00017,27.12244]
[1778506649831,32.78,80856.84,0.0,0.39614,0.00017,27.12337]
[1778506650790,32.78,80844.8,0.0,0.39413,0.00017,27.0818]
[1778506651502,32.78,80844.8,0.0,0.39413,0.00017,27.0818]
[1778506651515,32.78,80844.8,0.0,0.39413,0.00017,27.0818]
[1778506651534,32.78,80844.8,0.0,0.39413,0.00017,27.0818]
[1778506651796,32.78,80840.04,0.0,0.39333,0.00017,27.06154]
[1778506652500,32.78,80840.04,0.0,0.39333,0.00017,27.06154]
[1778506652746,32.78,80840.04,0.0,0.39333,0.00017,27.06154]
[1778506652845,32.79,80849.33,0.0,0.39488,0.00017,27.09399]
[1778506654963,32.79,80845.33,0.0,0.39422,0.00017,27.08018]
[1778506655139,32.79,80845.33,0.0,0.39422,0.00017,27.08018]
[1778506655823,32.79,80846.22,0.0,0.39437,0.00017,27.08333]
[1778506656562,32.79,80846.22,0.0,0.39437,0.00017,27.08333]
[1778506656583,32.79,80846.22,0.0,0.39437,0.00017,27.08333]
[1778506656679,32.79,80846.22,0.0,0.39437,0.00017,27.08333]
[1778506656773,32.79,80846.22,0.0,0.39437,0.00017,27.08333]
[1778506656851,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657020,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657114,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657304,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657368,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657428,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657744,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657853,32.79,80817.65,0.0,0.38961,0.00017,26.98207]
[1778506657841,32.79,80818.33,0.0,0.38973,0.00017,26.98453]
[1778506658010,32.79,80818.33,0.0,0.38973,0.00017,26.98453]
[1778506658165,32.79,80818.33,0.0,0.38973,0.00017,26.98453]
[1778506658848,32.79,80802.84,0.0,0.38716,0.00017,26.9281]
[1778506659481,32.79,80802.84,0.0,0.38716,0.00017,26.9281]
[1778506659864,32.79,80805.88,0.0,0.38766,0.00017,26.93931]
[1778506660273,32.79,80805.88,0.0,0.38766,0.00017,26.93931]
[1778506660286,32.79,80805.88,0.0,0.38766,0.00017,26.93931]
[1778506660862,32.79,80806.1,0.0,0.3877,0.00017,26.94014]
[1778506661043,32.79,80806.1,0.0,0.3877,0.00017,26.94014]
[1778506662098,32.79,80806.35,0.0,0.38774,0.00017,26.94109]
[1778506662107,32.79,80806.35,0.0,0.38774,0.00017,26.94109]
[1778506662111,32.79,80806.35,0.0,0.38774,0.00017,26.94109]
[1778506662876,32.79,80808.34,0.0,0.38808,0.00017,26.94841]
[1778506664850,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506664861,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506664894,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665132,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665162,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665263,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665606,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665613,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665618,32.79,80806.0,0.0,0.38769,0.00017,26.93987]
[1778506665708,32.79,80804.47,0.0,0.38744,0.00017,26.93429]
[1778506665936,32.79,80804.47,0.0,0.38744,0.00017,26.93429]
[1778506665971,32.79,80804.47,0.0,0.38744,0.00017,26.93429]
[1778506666155,32.79,80804.47,0.0,0.38744,0.00017,26.93429]
[1778506666178,32.79,80804.47,0.0,0.38744,0.00017,26.93429]
[1778506666780,32.79,80781.97,0.0,0.3837,0.00017,26.85037]
[1778506667721,32.79,80781.97,0.0,0.3837,0.00017,26.85037]
[1778506667836,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668035,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668060,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668252,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668282,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668452,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668718,32.79,80784.08,0.0,0.38405,0.00017,26.85833]
[1778506668910,32.79,80772.74,0.0,0.38217,0.00017,26.81529]
[1778506669653,32.79,80759.22,0.0,0.37993,0.00017,26.76323]
[1778506670063,32.79,80759.22,0.0,0.37993,0.00017,26.76323]
[1778506670676,32.79,80759.22,0.0,0.37993,0.00017,26.76323]
[1778506670729,32.79,80759.22,0.0,0.37993,0.00017,26.76323]
[1778506670774,32.79,80754.78,0.0,0.3792,0.00017,26.74599]
[1778506670969,32.79,80754.78,0.0,0.3792,0.00017,26.74599]
[1778506671212,32.79,80754.78,0.0,0.3792,0.00017,26.74599]
[1778506671860,32.79,80758.85,0.0,0.37988,0.00017,26.76188]
[1778506671972,32.79,80758.85,0.0,0.37988,0.00017,26.76188]
[1778506672732,32.79,80758.85,0.0,0.37988,0.00017,26.76188]
[1778506672782,32.79,80776.4,0.0,0.38278,0.00017,26.82931]
[1778506673739,32.79,80784.49,0.0,0.38412,0.00017,26.85987]
[1778506675300,32.79,80780.83,0.0,0.38351,0.00017,26.84604]
[1778506675748,32.79,80780.83,0.0,0.38351,0.00017,26.84604]
[1778506675848,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676171,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676213,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676788,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676808,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676849,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676877,32.79,80780.36,0.0,0.38343,0.00017,26.84426]
[1778506676873,32.79,80774.59,0.0,0.38247,0.00017,26.82231]
[1778506677611,32.79,80762.17,0.0,0.38042,0.00017,26.77463]
[1778506677966,32.79,80762.17,0.0,0.38042,0.00017,26.77463]
[1778506677986,32.79,80762.17,0.0,0.38042,0.00017,26.77463]
[1778506677994,32.79,80762.17,0.0,0.38042,0.00017,26.77463]
[1778506678315,32.79,80762.17,0.0,0.38042,0.00017,26.77463]
[1778506678373,32.79,80762.17,0.0,0.38042,0.00017,26.77463]
[1778506678413,32.79,80753.26,0.0,0.37895,0.00017,26.74]
[1778506678973,32.79,80753.26,0.0,0.37895,0.00017,26.74]
[1778506679723,32.79,80754.83,0.0,0.37921,0.00017,26.74617]
[1778506680901,32.79,80754.83,0.0,0.37921,0.00017,26.74617]
[1778506681884,32.79,80754.83,0.0,0.37921,0.00017,26.7462]
[1778506681778,32.79,80754.97,0.0,0.37924,0.00017,26.74681]
[1778506682658,32.79,80754.97,0.0,0.37924,0.00017,26.74681]
[1778506682759,32.79,80753.74,0.0,0.37903,0.00017,26.74201]
[1778506685573,32.79,80754.28,0.0,0.37913,0.00017,26.74417]
[1778506685678,32.79,80754.28,0.0,0.37913,0.00017,26.74417]
[1778506685780,32.79,80757.13,0.0,0.3796,0.00017,26.75531]
[1778506686034,32.79,80757.13,0.0,0.3796,0.00017,26.75531]
[1778506687028,32.79,80762.9,0.0,0.38055,0.00017,26.77769]
[1778506687808,32.79,80767.81,0.0,0.38136,0.00017,26.79661]
[1778506688082,32.79,80767.81,0.0,0.38136,0.00017,26.79661]
[1778506688646,32.79,80767.81,0.0,0.38136,0.00017,26.79661]
[1778506688855,32.79,80770.3,0.0,0.38178,0.00017,26.80616]
[1778506688955,32.79,80770.3,0.0,0.38178,0.00017,26.80616]
[1778506689536,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690027,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690030,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690153,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690245,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690362,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690617,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690642,32.79,80771.93,0.0,0.38205,0.00017,26.81238]
[1778506690871,32.79,80784.11,0.0,0.38406,0.00017,26.85859]
[1778506691143,32.79,80784.11,0.0,0.38406,0.00017,26.85859]
[1778506691224,32.79,80784.11,0.0,0.38406,0.00017,26.85859]
[1778506691688,32.79,80799.67,0.0,0.38664,0.00017,26.9167]
[1778506692272,32.79,80799.67,0.0,0.38664,0.00017,26.9167]
[1778506692326,32.79,80799.67,0.0,0.38664,0.00017,26.9167]
[1778506692502,32.79,80799.67,0.0,0.38664,0.00017,26.9167]
[1778506692817,32.79,80799.67,0.0,0.38664,0.00017,26.9167]
[1778506692918,32.79,80810.88,0.0,0.3885,0.00017,26.95783]
[1778506693018,32.79,80810.88,0.0,0.3885,0.00017,26.95783]
[1778506693235,32.79,80810.88,0.0,0.3885,0.00017,26.95783]
[1778506693259,32.79,80810.88,0.0,0.3885,0.00017,26.95783]
[1778506693503,32.79,80810.88,0.0,0.3885,0.00017,26.95783]
[1778506693599,32.79,80819.0,0.0,0.38986,0.00017,26.98728]
[1778506693945,32.79,80819.0,0.0,0.38986,0.00017,26.98728]
[1778506693990,32.79,80819.0,0.0,0.38986,0.00017,26.98728]
[1778506694658,32.79,80819.0,0.0,0.38986,0.00017,26.98728]
[1778506694713,32.79,80819.0,0.0,0.38986,0.00017,26.98728]
[1778506694760,32.79,80812.59,0.0,0.38879,0.00017,26.96407]
[1778506695180,32.79,80812.59,0.0,0.38879,0.00017,26.96407]
[1778506695197,32.79,80812.59,0.0,0.38879,0.00017,26.96407]
[1778506695864,32.79,80812.59,0.0,0.38879,0.00017,26.96407]
[1778506695887,32.79,80812.59,0.0,0.38879,0.00017,26.96407]
[1778506695872,32.79,80813.09,0.0,0.38887,0.00017,26.96591]
[1778506696084,32.79,80813.09,0.0,0.38887,0.00017,26.96591]
[1778506696183,32.79,80815.19,0.0,0.38922,0.00017,26.97353]
[1778506698465,32.8,80810.69,0.0,0.38848,0.00017,26.9573]
[1778506698497,32.8,80810.69,0.0,0.38848,0.00017,26.9573]
[1778506698854,32.8,80809.71,0.0,0.38832,0.00017,26.95375]
[1778506699064,32.8,80809.71,0.0,0.38832,0.00017,26.95375]
[1778506699087,32.8,80809.71,0.0,0.38832,0.00017,26.95375]
[1778506699118,32.8,80809.71,0.0,0.38832,0.00017,26.95375]
[1778506699196,32.8,80812.6,0.0,0.3888,0.00017,26.96429]
[1778506700416,32.8,80812.6,0.0,0.3888,0.00017,26.96429]
[1778506700477,32.8,80815.54,0.0,0.38929,0.00017,26.97497]
[1778506701031,32.8,80815.54,0.0,0.38929,0.00017,26.97497]
[1778506701134,32.8,80815.54,0.0,0.38929,0.00017,26.97497]
[1778506701831,32.8,80817.07,0.0,0.38954,0.00017,26.9805]
[1778506703732,32.8,80817.07,0.0,0.38954,0.00017,26.9805]
[1778506703941,32.8,80819.96,0.0,0.39003,0.00017,26.99094]
[1778506705704,32.8,80816.46,0.0,0.38944,0.00017,26.9783]
[1778506707025,32.8,80817.59,0.0,0.38963,0.00017,26.98239]
[1778506709795,32.8,80818.74,0.0,0.38982,0.00017,26.98654]
[1778506709796,32.8,80818.74,0.0,0.38982,0.00017,26.98654]
[1778506709864,32.8,80822.42,0.0,0.39043,0.00017,26.99978]
[1778506710892,32.8,80831.02,0.0,0.39187,0.00017,27.03047]
[1778506711274,32.8,80831.02,0.0,0.39187,0.00017,27.03047]
[1778506711300,32.8,80831.02,0.0,0.39187,0.00017,27.03047]
[1778506711928,32.8,80831.02,0.0,0.39187,0.00017,27.03047]
[1778506711936,32.8,80831.02,0.0,0.39187,0.00017,27.03047]
[1778506711725,32.8,80832.18,0.0,0.39205,0.00017,27.03099]
[1778506711994,32.8,80832.18,0.0,0.39205,0.00017,27.03099]
[1778506712883,32.8,80837.59,0.0,0.39295,0.00017,27.05017]
[1778506715677,32.8,80838.45,0.0,0.3931,0.00017,27.05332]
[1778506715934,32.8,80841.76,0.0,0.39366,0.00017,27.06499]
[1778506717904,32.8,80853.8,0.0,0.39567,0.00017,27.10686]
[1778506721407,32.8,80857.81,0.0,0.39634,0.00017,27.12071]
[1778506721847,32.8,80856.49,0.0,0.39612,0.00017,27.11621]
[1778506723143,32.8,80852.39,0.0,0.39544,0.00017,27.10213]
[1778506723162,32.8,80852.39,0.0,0.39544,0.00017,27.10213]
[1778506723296,32.8,80852.39,0.0,0.39544,0.00017,27.10213]
[1778506723341,32.8,80852.39,0.0,0.39544,0.00017,27.10213]
[1778506723448,32.8,80852.39,0.0,0.39544,0.00017,27.10213]
[1778506723500,32.8,80849.55,0.0,0.39497,0.00017,27.09234]
[1778506724126,32.8,80849.55,0.0,0.39497,0.00017,27.09234]
[1778506724879,32.8,80849.55,0.0,0.39497,0.00017,27.09234]
[1778506724921,32.8,80849.55,0.0,0.39497,0.00017,27.09234]
[1778506725073,32.81,80849.55,0.0,0.39497,0.00017,27.09238]
[1778506725098,32.81,80849.55,0.0,0.39497,0.00017,27.09238]
[1778506725332,32.81,80849.55,0.0,0.39497,0.00017,27.09238]
[1778506725433,32.81,80837.43,0.0,0.39295,0.00017,27.05012]
[1778506726477,32.81,80837.43,0.0,0.39295,0.00017,27.05012]
[1778506726513,32.81,80838.84,0.0,0.39319,0.00017,27.05512]
[1778506731445,32.81,80836.95,0.0,0.39289,0.00017,27.0487]
[1778506731550,32.81,80836.95,0.0,0.39289,0.00017,27.0487]
[1778506731860,32.81,80836.95,0.0,0.39289,0.00017,27.0487]
[1778506731895,32.81,80836.95,0.0,0.39289,0.00017,27.0487]
[1778506733582,32.81,80836.62,0.0,0.39284,0.00017,27.04765]
[1778506733675,32.81,80824.39,0.0,0.39081,0.00017,27.0043]
[1778506734570,32.81,80824.39,0.0,0.39081,0.00017,27.0043]
[1778506734736,32.81,80824.39,0.0,0.39081,0.00017,27.0043]
[1778506734861,32.81,80824.39,0.0,0.39081,0.00017,27.0043]
[1778506734923,32.81,80824.62,0.0,0.39085,0.00017,27.0052]
[1778506736173,32.81,80824.62,0.0,0.39085,0.00017,27.00529]
[1778506736784,32.81,80824.62,0.0,0.39085,0.00017,27.00529]
[1778506736885,32.81,80814.62,0.0,0.38919,0.00017,26.96927]
[1778506739663,32.81,80813.07,0.0,0.38893,0.00017,26.96364]
[1778506739745,32.81,80810.48,0.0,0.3885,0.00017,26.95422]
[1778506740606,32.81,80810.48,0.0,0.3885,0.00017,26.95422]
[1778506740611,32.81,80809.32,0.0,0.38831,0.00017,26.94998]
[1778506741732,32.81,80809.32,0.0,0.38831,0.00017,26.94998]
[1778506741742,32.81,80809.32,0.0,0.38831,0.00017,26.94998]
[1778506741774,32.81,80806.89,0.0,0.3879,0.00017,26.9411]
[1778506746219,32.81,80806.93,0.0,0.38791,0.00017,26.94124]
[1778506747765,32.81,80806.3,0.0,0.3878,0.00017,26.93893]
[1778506747932,32.81,80806.3,0.0,0.3878,0.00017,26.93893]
[1778506747855,32.81,80802.74,0.0,0.38721,0.00017,26.92587]
[1778506749509,32.81,80802.27,0.0,0.38714,0.00017,26.92413]
[1778506749783,32.81,80802.27,0.0,0.38714,0.00017,26.92413]
[1778506749878,32.81,80801.83,0.0,0.38706,0.00017,26.92252]
[1778506755557,32.81,80799.21,0.0,0.38663,0.00017,26.91286]
[1778506760593,32.81,80798.94,0.0,0.38658,0.00017,26.91183]
[1778506765935,32.81,80800.57,0.0,0.38685,0.00017,26.91781]
[1778506769017,32.81,80796.13,0.0,0.38611,0.00017,26.90136]
[1778506769085,32.81,80796.13,0.0,0.38611,0.00017,26.90136]
[1778506769656,32.81,80796.11,0.0,0.38611,0.00017,26.90127]
[1778506770035,32.81,80796.11,0.0,0.38611,0.00017,26.90127]
[1778506770388,32.81,80796.11,0.0,0.38611,0.00017,26.90127]
[1778506770436,32.81,80796.11,0.0,0.38611,0.00017,26.90127]
[1778506770908,32.81,80796.11,0.0,0.38611,0.00017,26.90127]
[1778506770999,32.81,80780.25,0.0,0.38348,0.00017,26.84188]
[1778506771513,32.81,80780.25,0.0,0.38348,0.00017,26.84188]
[1778506771561,32.81,80780.25,0.0,0.38348,0.00017,26.84188]
[1778506771570,32.81,80780.25,0.0,0.38348,0.00017,26.84188]
[1778506771774,32.81,80780.95,0.0,0.38358,0.00017,26.84085]
[1778506774877,32.81,80784.16,0.0,0.38411,0.00017,26.85294]
[1778506774906,32.81,80784.16,0.0,0.38411,0.00017,26.85294]
[1778506775420,32.81,80785.84,0.0,0.38439,0.00017,26.85924]
[1778506775430,32.81,80785.84,0.0,0.38439,0.00017,26.85924]
[1778506775466,32.81,80785.84,0.0,0.38439,0.00017,26.85924]
[1778506775798,32.81,80785.84,0.0,0.38439,0.00017,26.85924]
[1778506775802,32.81,80785.38,0.0,0.38431,0.00017,26.85751]
[1778506776082,32.81,80785.38,0.0,0.38431,0.00017,26.85751]
[1778506776834,32.81,80786.63,0.0,0.38452,0.00017,26.86219]
[1778506777887,32.81,80786.63,0.0,0.38452,0.00017,26.86219]
[1778506777931,32.81,80786.63,0.0,0.38452,0.00017,26.86219]
[1778506778720,32.81,80789.5,0.0,0.38499,0.00017,26.87289]
[1778506779037,32.81,80789.5,0.0,0.38499,0.00017,26.87289]
[1778506779095,32.81,80789.5,0.0,0.38499,0.00017,26.87289]
[1778506779726,32.81,80794.75,0.0,0.38586,0.00017,26.89239]
[1778506780134,32.81,80794.75,0.0,0.38586,0.00017,26.89239]
[1778506780944,32.81,80797.78,0.0,0.38636,0.00017,26.90356]
[1778506784178,32.81,80797.7,0.0,0.38634,0.00017,26.90312]
[1778506784763,32.81,80797.21,0.0,0.38626,0.00017,26.90131]
[1778506785808,32.81,80797.21,0.0,0.38626,0.00017,26.90131]
[1778506785881,32.81,80797.21,0.0,0.38626,0.00017,26.90131]
[1778506785956,32.81,80797.55,0.0,0.38632,0.00017,26.90258]
[1778506786162,32.81,80797.55,0.0,0.38632,0.00017,26.90258]
[1778506786240,32.81,80797.55,0.0,0.38632,0.00017,26.90258]
[1778506786775,32.81,80798.5,0.0,0.38647,0.00017,26.90609]
[1778506787789,32.81,80813.06,0.0,0.3889,0.00017,26.95956]
[1778506788789,32.81,80812.01,0.0,0.38873,0.00017,26.95582]
[1778506789899,32.81,80824.04,0.0,0.39073,0.00017,26.9993]
[1778506790334,32.81,80824.04,0.0,0.39073,0.00017,26.9993]
[1778506790368,32.81,80824.04,0.0,0.39073,0.00017,26.9993]
[1778506790771,32.81,80824.04,0.0,0.39073,0.00017,26.9993]
[1778506790815,32.81,80824.04,0.0,0.39073,0.00017,26.9993]
[1778506791200,32.81,80824.97,0.0,0.39089,0.00017,27.00269]
[1778506791251,32.81,80824.97,0.0,0.39089,0.00017,27.00269]
[1778506791504,32.81,80824.97,0.0,0.39089,0.00017,27.00269]
[1778506791540,32.81,80824.97,0.0,0.39089,0.00017,27.00269]
[1778506791670,32.81,80824.97,0.0,0.39089,0.00017,27.00269]
[1778506791761,32.81,80824.97,0.0,0.39089,0.00017,27.00269]
[1778506791899,32.81,80834.74,0.0,0.39252,0.00017,27.03745]
[1778506794766,32.81,80840.13,0.0,0.39342,0.00017,27.05649]
[1778506795665,32.81,80840.51,0.0,0.39348,0.00017,27.05784]
[1778506795874,32.81,80840.51,0.0,0.39348,0.00017,27.05784]
[1778506801797,32.82,80844.02,0.0,0.39407,0.00017,27.07023]
[1778506801855,32.82,80844.02,0.0,0.39407,0.00017,27.07023]
[1778506801942,32.82,80838.91,0.0,0.39322,0.00017,27.05238]
[1778506803199,32.82,80839.91,0.0,0.39339,0.00017,27.0559]
[1778506803288,32.82,80839.91,0.0,0.39339,0.00017,27.0559]
[1778506803897,32.82,80840.11,0.0,0.39343,0.00017,27.05664]
[1778506804903,32.82,80847.88,0.0,0.39472,0.00017,27.08376]
[1778506809941,32.82,80849.91,0.0,0.39507,0.00017,27.09088]
[1778506810527,32.82,80849.91,0.0,0.39507,0.00017,27.09088]
[1778506810948,32.82,80848.8,0.0,0.39488,0.00017,27.08706]
[1778506812553,32.82,80852.86,0.0,0.39556,0.00017,27.1011]
[1778506812682,32.82,80852.86,0.0,0.39556,0.00017,27.1011]
[1778506812717,32.82,80852.86,0.0,0.39556,0.00017,27.1011]
[1778506812969,32.82,80866.02,0.0,0.39776,0.00017,27.14603]
[1778506813357,32.82,80866.02,0.0,0.39776,0.00017,27.14603]
[1778506814005,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506814411,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506814553,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506814977,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815074,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815101,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815137,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815168,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815275,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815304,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815701,32.82,80874.6,0.0,0.39919,0.00017,27.17487]
[1778506815982,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816066,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816088,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816121,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816242,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816270,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816880,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816971,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506817001,32.82,80879.35,0.0,0.39999,0.00017,27.19066]
[1778506816991,32.82,80859.08,0.0,0.3966,0.00017,27.12239]
[1778506817996,32.82,80851.96,0.0,0.39541,0.00017,27.09797]
[1778506818639,32.82,80851.96,0.0,0.39541,0.00017,27.09797]
[1778506819003,32.82,80852.44,0.0,0.39549,0.00017,27.09964]
[1778506821249,32.82,80847.24,0.0,0.39463,0.00017,27.0817]
[1778506821284,32.82,80847.24,0.0,0.39463,0.00017,27.0817]
[1778506821301,32.82,80847.24,0.0,0.39463,0.00017,27.0817]
[1778506822024,32.82,80846.95,0.0,0.39458,0.00017,27.08072]
[1778506823055,32.82,80846.95,0.0,0.39458,0.00017,27.08072]
[1778506823034,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506823069,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506823094,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506823515,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506823531,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506823542,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506823545,32.82,80838.19,0.0,0.39312,0.00017,27.05017]
[1778506824048,32.82,80846.14,0.0,0.39445,0.00017,27.07799]
[1778506824693,32.82,80846.14,0.0,0.39445,0.00017,27.07799]
[1778506824932,32.82,80846.14,0.0,0.39445,0.00017,27.07799]
[1778506824957,32.82,80846.14,0.0,0.39445,0.00017,27.07799]
[1778506825046,32.82,80846.32,0.0,0.39448,0.00017,27.07867]
[1778506826725,32.82,80848.46,0.0,0.39484,0.00017,27.08613]
[1778506827061,32.82,80851.15,0.0,0.39529,0.00017,27.09546]
[1778506828748,32.82,80855.74,0.0,0.39606,0.00017,27.11127]
[1778506828797,32.82,80855.74,0.0,0.39606,0.00017,27.11127]
[1778506828844,32.83,80856.0,0.0,0.3961,0.00017,27.11218]
[1778506829161,32.83,80856.0,0.0,0.3961,0.00017,27.11218]
[1778506829311,32.83,80856.0,0.0,0.3961,0.00017,27.11218]
[1778506830034,32.83,80856.0,0.0,0.3961,0.00017,27.11218]
[1778506830041,32.83,80856.0,0.0,0.3961,0.00017,27.11218]
[1778506830052,32.83,80856.0,0.0,0.3961,0.00017,27.11218]
[1778506831046,32.83,80859.77,0.0,0.39673,0.00017,27.12507]
[1778506831100,32.83,80866.79,0.0,0.3979,0.00017,27.14893]
[1778506831151,32.83,80866.79,0.0,0.3979,0.00017,27.14893]
[1778506831351,32.83,80866.79,0.0,0.3979,0.00017,27.14893]
[1778506831412,32.83,80874.68,0.0,0.39921,0.00017,27.17177]
[1778506832825,32.83,80874.68,0.0,0.39921,0.00017,27.17177]
[1778506832896,32.83,80885.42,0.0,0.401,0.00017,27.20736]
[1778506833487,32.83,80885.42,0.0,0.401,0.00017,27.20736]
[1778506833588,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834134,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834224,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834364,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834757,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834801,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834903,32.82,80886.38,0.0,0.40116,0.00017,27.21048]
[1778506834922,32.82,80887.44,0.0,0.40134,0.00017,27.21393]
[1778506836601,32.82,80887.44,0.0,0.40134,0.00017,27.21393]
[1778506836703,32.82,80886.91,0.0,0.40125,0.00017,27.21213]
[1778506837945,32.82,80886.91,0.0,0.40125,0.00017,27.21213]
[1778506838005,32.82,80886.91,0.0,0.40125,0.00017,27.21213]
[1778506838032,32.82,80886.03,0.0,0.4011,0.00017,27.20921]
[1778506839037,32.82,80886.03,0.0,0.4011,0.00017,27.20921]
[1778506839072,32.82,80886.01,0.0,0.40109,0.00017,27.20912]
[1778506839764,32.82,80886.01,0.0,0.40109,0.00017,27.20912]
[1778506839865,32.82,80880.55,0.0,0.40018,0.00017,27.19108]
[1778506843190,32.82,80877.06,0.0,0.39959,0.00017,27.17945]
[1778506843230,32.82,80877.06,0.0,0.39959,0.00017,27.17945]
[1778506843237,32.82,80877.06,0.0,0.39959,0.00017,27.17945]
[1778506843240,32.82,80877.06,0.0,0.39959,0.00017,27.17945]
[1778506843274,32.82,80876.91,0.0,0.39957,0.00017,27.17895]
[1778506845960,32.82,80876.61,0.0,0.39952,0.00017,27.17794]
[1778506846002,32.82,80876.61,0.0,0.39952,0.00017,27.17794]
[1778506846059,32.82,80872.62,0.0,0.39885,0.00017,27.16459]
[1778506846890,32.82,80872.62,0.0,0.39885,0.00017,27.16459]
[1778506846932,32.82,80872.62,0.0,0.39885,0.00017,27.16459]
[1778506846980,32.82,80872.62,0.0,0.39885,0.00017,27.16459]
[1778506847084,32.82,80872.62,0.0,0.39885,0.00017,27.16459]
[1778506847011,32.82,80860.7,0.0,0.39686,0.00017,27.12432]
[1778506847896,32.82,80848.66,0.0,0.39485,0.00017,27.08298]
[1778506848142,32.82,80848.66,0.0,0.39485,0.00017,27.08298]
[1778506848171,32.82,80848.66,0.0,0.39485,0.00017,27.08298]
[1778506848252,32.82,80848.66,0.0,0.39485,0.00017,27.08298]
[1778506848939,32.82,80848.66,0.0,0.39485,0.00017,27.08298]
[1778506849042,32.82,80848.66,0.0,0.39485,0.00017,27.08298]
[1778506849039,32.82,80852.0,0.0,0.39541,0.00017,27.09456]
[1778506849502,32.82,80852.0,0.0,0.39541,0.00017,27.09456]
[1778506849537,32.82,80852.0,0.0,0.39541,0.00017,27.09456]
[1778506849651,32.82,80859.99,0.0,0.39674,0.00017,27.122]
[1778506850189,32.82,80859.99,0.0,0.39674,0.00017,27.122]
[1778506850924,32.82,80859.99,0.0,0.39674,0.00017,27.122]
[1778506850960,32.82,80859.99,0.0,0.39674,0.00017,27.122]
[1778506851041,32.82,80859.99,0.0,0.39674,0.00017,27.122]
[1778506851046,32.82,80859.99,0.0,0.39674,0.00017,27.122]
[1778506851059,32.82,80861.1,0.0,0.39693,0.00017,27.12581]
[1778506851511,32.82,80861.1,0.0,0.39693,0.00017,27.12581]
[1778506851630,32.82,80861.1,0.0,0.39693,0.00017,27.12581]
[1778506851709,32.82,80861.1,0.0,0.39693,0.00017,27.12581]
[1778506852355,32.82,80867.43,0.0,0.39799,0.00017,27.14729]
[1778506852378,32.82,80867.43,0.0,0.39799,0.00017,27.14729]
[1778506853075,32.82,80867.43,0.0,0.39799,0.00017,27.14729]
[1778506854431,32.82,80872.63,0.0,0.39886,0.00017,27.16478]
[1778506855080,32.82,80872.63,0.0,0.39886,0.00017,27.16478]
[1778506862228,32.82,80875.0,0.0,0.39926,0.00017,27.17273]
[1778506862253,32.82,80875.0,0.0,0.39926,0.00017,27.17273]
[1778506863108,32.82,80881.39,0.0,0.40032,0.00017,27.19396]
[1778506863125,32.82,80881.39,0.0,0.40032,0.00017,27.19396]
[1778506863825,32.82,80881.39,0.0,0.40032,0.00017,27.19396]
[1778506865848,32.82,80888.02,0.0,0.40143,0.00017,27.21579]
[1778506865937,32.82,80888.02,0.0,0.40143,0.00017,27.21579]
[1778506866034,32.82,80890.87,0.0,0.40191,0.00017,27.22506]
[1778506866131,32.82,80890.87,0.0,0.40191,0.00017,27.22506]
[1778506866699,32.82,80890.87,0.0,0.40191,0.00017,27.22506]
[1778506866718,32.82,80890.87,0.0,0.40191,0.00017,27.22506]
[1778506866944,32.82,80903.99,0.0,0.4041,0.00017,27.26745]
[1778506867268,32.82,80903.99,0.0,0.4041,0.00017,27.26745]
[1778506867967,32.82,80903.99,0.0,0.4041,0.00017,27.26745]
[1778506867973,32.82,80903.99,0.0,0.4041,0.00017,27.26745]
[1778506868022,32.82,80907.87,0.0,0.40476,0.00017,27.27985]
[1778506869336,32.82,80909.21,0.0,0.40498,0.00017,27.28414]
[1778506869937,32.82,80908.2,0.0,0.40481,0.00017,27.28095]
[1778506871675,32.82,80911.02,0.0,0.40529,0.00017,27.28993]
[1778506871722,32.82,80911.02,0.0,0.40529,0.00017,27.28993]
[1778506871813,32.82,80911.02,0.0,0.40529,0.00017,27.28993]
[1778506872106,32.82,80911.02,0.0,0.40529,0.00017,27.28993]
[1778506872067,32.82,80913.18,0.0,0.40565,0.00017,27.29679]
[1778506872315,32.82,80913.18,0.0,0.40565,0.00017,27.29679]
[1778506872853,32.82,80913.18,0.0,0.40565,0.00017,27.29679]
[1778506876195,32.82,80917.66,0.0,0.4064,0.00017,27.31084]
[1778506876245,32.82,80917.66,0.0,0.4064,0.00017,27.31084]
[1778506876405,32.82,80917.66,0.0,0.4064,0.00017,27.3108]
[1778506881444,32.82,80913.83,0.0,0.40575,0.00017,27.29868]
[1778506887034,32.82,80911.53,0.0,0.40537,0.00017,27.2914]
[1778506889470,32.82,80913.47,0.0,0.40569,0.00017,27.29755]
[1778506889478,32.82,80913.47,0.0,0.40569,0.00017,27.29755]
[1778506889559,32.82,80913.47,0.0,0.40569,0.00017,27.29755]
[1778506890107,32.82,80917.03,0.0,0.40629,0.00017,27.30876]
[1778506891602,32.82,80917.03,0.0,0.40629,0.00017,27.30876]
[1778506891604,32.82,80917.03,0.0,0.40629,0.00017,27.30876]
[1778506891722,32.82,80921.1,0.0,0.40696,0.00017,27.31783]
[1778506892854,32.82,80921.1,0.0,0.40696,0.00017,27.31783]
[1778506892913,32.82,80921.1,0.0,0.40696,0.00017,27.31783]
[1778506892918,32.82,80921.1,0.0,0.40696,0.00017,27.31783]
[1778506892919,32.82,80921.1,0.0,0.40696,0.00017,27.31783]
[1778506893014,32.82,80918.41,0.0,0.40651,0.00017,27.30941]
[1778506893825,32.82,80918.41,0.0,0.40651,0.00017,27.30941]
[1778506893890,32.82,80918.41,0.0,0.40651,0.00017,27.30941]
[1778506894080,32.82,80919.35,0.0,0.40666,0.00017,27.31235]
[1778506894570,32.82,80919.35,0.0,0.40666,0.00017,27.31235]
[1778506900426,32.82,80922.19,0.0,0.40714,0.00017,27.32118]
[1778506901288,32.82,80922.09,0.0,0.40712,0.00017,27.32086]
[1778506901727,32.82,80922.09,0.0,0.40712,0.00017,27.32086]
[1778506901845,32.82,80922.09,0.0,0.40712,0.00017,27.32086]
[1778506902487,32.82,80921.57,0.0,0.40703,0.00017,27.31923]
[1778506902549,32.82,80921.57,0.0,0.40703,0.00017,27.31923]
[1778506903035,32.82,80935.96,0.0,0.40945,0.00017,27.36361]
[1778506903225,32.82,80935.96,0.0,0.40945,0.00017,27.36361]
[1778506903297,32.82,80935.96,0.0,0.40945,0.00017,27.36361]
[1778506903830,32.82,80935.96,0.0,0.40945,0.00017,27.36361]
[1778506903868,32.82,80935.96,0.0,0.40945,0.00017,27.36361]
[1778506903875,32.82,80935.96,0.0,0.40945,0.00017,27.36361]
[1778506903968,32.82,80937.18,0.0,0.40966,0.00017,27.3673]
[1778506905399,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506905413,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506905527,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506905800,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506905812,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506906104,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506906122,32.82,80936.81,0.0,0.40959,0.00017,27.36614]
[1778506905868,32.82,80942.66,0.0,0.41057,0.00017,27.38385]
[1778506906615,32.82,80942.66,0.0,0.41058,0.00017,27.38389]
[1778506907911,32.82,80942.66,0.0,0.41058,0.00017,27.38389]
[1778506907981,32.82,80944.14,0.0,0.41083,0.00017,27.38839]
[1778506908438,32.82,80944.14,0.0,0.41083,0.00017,27.38839]
[1778506909077,32.82,80944.14,0.0,0.41083,0.00017,27.38839]
[1778506909081,32.82,80944.14,0.0,0.41083,0.00017,27.38839]
[1778506908915,32.82,80946.53,0.0,0.41123,0.00017,27.3956]
[1778506909859,32.82,80946.53,0.0,0.41123,0.00017,27.3956]
[1778506909889,32.82,80946.53,0.0,0.41123,0.00017,27.3956]
[1778506909890,32.82,80946.91,0.0,0.4113,0.00017,27.39677]
[1778506912846,32.82,80946.44,0.0,0.41122,0.00017,27.39541]
[1778506912879,32.82,80946.44,0.0,0.41122,0.00017,27.39541]
[1778506912947,32.82,80946.31,0.0,0.4112,0.00017,27.39505]
[1778506914679,32.82,80946.31,0.0,0.4112,0.00017,27.39508]
[1778506914748,32.82,80946.31,0.0,0.4112,0.00017,27.39508]
[1778506914850,32.82,80949.01,0.0,0.41166,0.00017,27.40318]
[1778506918126,32.83,80957.59,0.0,0.41311,0.00017,27.42869]
[1778506918219,32.83,80957.59,0.0,0.41311,0.00017,27.42869]
[1778506918226,32.83,80957.59,0.0,0.41311,0.00017,27.42869]
[1778506918332,32.83,80957.59,0.0,0.41311,0.00017,27.42869]
[1778506918889,32.83,80957.59,0.0,0.41311,0.00017,27.42869]
[1778506919176,32.83,80965.73,0.0,0.41448,0.00017,27.4525]
[1778506919346,32.83,80965.73,0.0,0.41448,0.00017,27.4525]
[1778506919805,32.83,80965.73,0.0,0.41448,0.00017,27.4525]
[1778506920079,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506920339,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506920366,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506920957,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506920967,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506921026,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506921094,32.83,80975.4,0.0,0.41611,0.00017,27.48037]
[1778506922223,32.83,80981.79,0.0,0.41719,0.00017,27.49852]
[1778506923247,32.83,80987.25,0.0,0.41811,0.00017,27.51385]
[1778506923259,32.83,80987.25,0.0,0.41811,0.00017,27.51385]
[1778506923277,32.83,80987.25,0.0,0.41811,0.00017,27.51385]
[1778506923319,32.83,80987.25,0.0,0.41811,0.00017,27.51385]
[1778506923333,32.83,80987.25,0.0,0.41811,0.00017,27.51385]
[1778506924051,32.83,80987.25,0.0,0.41811,0.00017,27.51385]
[1778506924360,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924380,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924390,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924437,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924551,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924565,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924632,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924674,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924720,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924799,32.82,80988.81,0.0,0.41837,0.00017,27.5182]
[1778506924897,32.82,81004.93,0.0,0.4211,0.00017,27.56254]
[1778506926124,32.82,81004.93,0.0,0.4211,0.00017,27.56254]
[1778506926141,32.82,81004.93,0.0,0.4211,0.00017,27.56254]
[1778506926923,32.82,81011.01,0.0,0.42212,0.00017,27.57891]
[1778506926946,32.82,81011.01,0.0,0.42212,0.00017,27.57891]
[1778506926960,32.82,81012.58,0.0,0.42239,0.00017,27.58311]
[1778506927181,32.82,81012.58,0.0,0.42239,0.00017,27.58311]
[1778506927192,32.82,81012.58,0.0,0.42239,0.00017,27.58311]
[1778506928065,32.82,81012.58,0.0,0.42239,0.00017,27.58311]
[1778506928086,32.82,81012.58,0.0,0.42239,0.00017,27.58311]
[1778506930157,32.82,81018.64,0.0,0.42341,0.00017,27.59919]
[1778506930951,32.82,81018.94,0.0,0.42346,0.00017,27.59994]
[1778506932950,32.82,81016.71,0.0,0.42308,0.00017,27.59402]
[1778506932976,32.82,81016.71,0.0,0.42308,0.00017,27.59402]
[1778506933051,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933525,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933553,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933748,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933763,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933795,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933835,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933878,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506933927,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506934033,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506934095,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506934136,32.82,81018.61,0.0,0.4234,0.00017,27.59902]
[1778506934170,32.82,81020.65,0.0,0.42374,0.00017,27.60438]
[1778506934219,32.82,81020.65,0.0,0.42374,0.00017,27.60438]
[1778506934749,32.82,81020.65,0.0,0.42374,0.00017,27.60438]
[1778506934794,32.82,81020.65,0.0,0.42374,0.00017,27.60438]
[1778506935140,32.82,81020.65,0.0,0.42374,0.00017,27.60438]
[1778506935024,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935285,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935321,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935353,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935403,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935442,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935732,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935892,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506935974,32.82,81047.82,0.0,0.42834,0.00017,27.67414]
[1778506936128,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506936248,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506936361,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506936615,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506936848,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506936953,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506937034,32.82,81062.54,0.0,0.43084,0.00017,27.71041]
[1778506937135,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506937505,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506937537,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506937572,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506937927,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506937957,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506938018,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506938081,32.82,81088.54,0.0,0.43526,0.00017,27.77186]
[1778506938144,32.82,81090.76,0.0,0.43564,0.00017,27.77695]
[1778506938233,32.82,81090.76,0.0,0.43564,0.00017,27.77695]
[1778506939043,32.82,81090.76,0.0,0.43564,0.00017,27.77695]
[1778506939072,32.82,81090.76,0.0,0.43564,0.00017,27.77695]
[1778506939120,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506939514,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506939579,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506939678,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506939726,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506939915,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506939932,32.82,81102.93,0.0,0.43771,0.00017,27.80438]
[1778506940023,32.82,81102.02,0.0,0.43755,0.00017,27.80236]
[1778506940425,32.82,81102.02,0.0,0.43755,0.00017,27.80236]
[1778506940468,32.82,81102.02,0.0,0.43755,0.00017,27.80236]
[1778506940722,32.82,81102.02,0.0,0.43755,0.00017,27.80236]
[1778506940921,32.82,81102.21,0.0,0.43758,0.00017,27.80276]
[1778506941572,32.82,81102.21,0.0,0.43758,0.00017,27.80276]
[1778506941734,32.82,81102.21,0.0,0.43758,0.00017,27.80276]
[1778506941819,32.82,81102.21,0.0,0.43758,0.00017,27.80276]
[1778506941847,32.82,81102.21,0.0,0.43758,0.00017,27.80276]
[1778506941859,32.82,81102.21,0.0,0.43758,0.00017,27.80276]
[1778506941941,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942258,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942278,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942515,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942601,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942640,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942848,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942880,32.82,81097.06,0.0,0.43671,0.00017,27.79122]
[1778506942981,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506943311,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506943442,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506943579,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506943635,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506943748,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506944062,32.82,81115.42,0.0,0.43983,0.00017,27.83178]
[1778506944164,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506944297,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506944311,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506944409,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506944437,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506944523,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506944844,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506945116,32.82,81137.57,0.0,0.4436,0.00017,27.87843]
[1778506945062,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506945306,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506945460,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506945756,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506945842,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506945846,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506945890,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506946145,32.82,81168.36,0.0,0.44886,0.00017,27.93916]
[1778506946100,32.82,81180.52,0.0,0.45094,0.00017,27.96182]
[1778506946245,32.82,81180.52,0.0,0.45094,0.00017,27.96182]
[1778506946303,32.82,81180.52,0.0,0.45094,0.00017,27.96182]
[1778506946439,32.82,81180.52,0.0,0.45094,0.00017,27.96182]
[1778506946759,32.82,81180.52,0.0,0.45094,0.00017,27.96182]
[1778506946880,32.82,81180.52,0.0,0.45094,0.00017,27.96182]
[1778506947174,32.82,81206.51,0.0,0.45538,0.00017,28.00771]
[1778506947420,32.82,81206.51,0.0,0.45538,0.00017,28.00771]
[1778506947711,32.82,81206.51,0.0,0.45538,0.00017,28.00771]
[1778506948021,32.82,81206.51,0.0,0.45538,0.00017,28.00771]
[1778506948066,32.82,81234.59,0.0,0.46018,0.00017,28.05338]
[1778506948225,32.82,81234.59,0.0,0.46018,0.00017,28.05338]
[1778506948565,32.82,81234.59,0.0,0.46018,0.00017,28.05338]
[1778506948764,32.82,81234.59,0.0,0.46018,0.00017,28.05338]
[1778506948841,32.82,81234.59,0.0,0.46018,0.00017,28.05338]
[1778506948974,32.82,81234.59,0.0,0.46018,0.00017,28.05338]
[1778506949055,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949257,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949276,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949428,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949478,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949566,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949605,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506949906,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506950124,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506950203,32.82,81229.73,0.0,0.45935,0.00017,28.04576]
[1778506950170,32.82,81230.28,0.0,0.45944,0.00017,28.04662]
[1778506950655,32.82,81230.28,0.0,0.45944,0.00017,28.04662]
[1778506950695,32.82,81230.28,0.0,0.45944,0.00017,28.04662]
[1778506950862,32.82,81230.28,0.0,0.45944,0.00017,28.04662]
[1778506951012,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506951293,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506951321,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506951350,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506951794,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506951816,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506951838,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506952017,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506952070,32.81,81230.28,0.0,0.45943,0.00017,28.04304]
[1778506952171,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506952253,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506952275,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506952632,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506952714,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506952807,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506952831,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506953036,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506953099,32.81,81221.21,0.0,0.45788,0.00017,28.02852]
[1778506953144,32.81,81221.47,0.0,0.45793,0.00017,28.02895]
[1778506953383,32.81,81221.47,0.0,0.45793,0.00017,28.02895]
[1778506953436,32.81,81221.47,0.0,0.45793,0.00017,28.02895]
[1778506953624,32.81,81221.47,0.0,0.45793,0.00017,28.02895]
[1778506954061,32.81,81208.94,0.0,0.45578,0.00017,28.0082]
[1778506955186,32.81,81208.94,0.0,0.45578,0.00017,28.0082]
[1778506955209,32.81,81208.94,0.0,0.45578,0.00017,28.0082]
[1778506955213,32.81,81208.94,0.0,0.45578,0.00017,28.0082]
[1778506955230,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506955487,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506955500,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506955622,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506955937,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506956149,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506956186,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506956213,32.81,81186.75,0.0,0.45199,0.00017,27.96951]
[1778506956234,32.81,81176.3,0.0,0.4502,0.00017,27.95041]
[1778506956967,32.81,81176.3,0.0,0.4502,0.00017,27.95041]
[1778506956997,32.81,81176.3,0.0,0.4502,0.00017,27.95041]
[1778506957037,32.81,81176.3,0.0,0.4502,0.00017,27.95041]
[1778506957183,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506957945,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506957987,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506958045,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506958069,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506958140,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506958225,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506958246,32.81,81168.43,0.0,0.44886,0.00017,27.93566]
[1778506958150,32.81,81174.86,0.0,0.44995,0.00017,27.94772]
[1778506958327,32.81,81174.86,0.0,0.44995,0.00017,27.94772]
[1778506958328,32.81,81174.86,0.0,0.44995,0.00017,27.94772]
[1778506959078,32.81,81174.86,0.0,0.44995,0.00017,27.94772]
[1778506959699,32.81,81174.86,0.0,0.44995,0.00017,27.94772]
[1778506959726,32.81,81174.86,0.0,0.44995,0.00017,27.94772]
[1778506960085,32.81,81178.63,0.0,0.4506,0.00017,27.9547]
[1778506960821,32.81,81178.63,0.0,0.4506,0.00017,27.9547]
[1778506960887,32.81,81178.63,0.0,0.4506,0.00017,27.9547]
[1778506961225,32.81,81178.63,0.0,0.4506,0.00017,27.9547]
[1778506961090,32.81,81179.15,0.0,0.45068,0.00017,27.95565]
[1778506961279,32.81,81179.15,0.0,0.45068,0.00017,27.95565]
[1778506962106,32.81,81179.15,0.0,0.45068,0.00017,27.95565]
[1778506962200,32.81,81179.62,0.0,0.45076,0.00017,27.9565]
[1778506962567,32.81,81179.62,0.0,0.45076,0.00017,27.9565]
[1778506962861,32.81,81179.62,0.0,0.45076,0.00017,27.9565]
[1778506963007,32.81,81179.62,0.0,0.45076,0.00017,27.9565]
[1778506963219,32.81,81179.62,0.0,0.45076,0.00017,27.9565]
[1778506963202,32.81,81179.62,0.0,0.45076,0.00017,27.95649]
[1778506963468,32.81,81179.62,0.0,0.45076,0.00017,27.95649]
[1778506963771,32.81,81179.62,0.0,0.45076,0.00017,27.95649]
[1778506964263,32.81,81208.76,0.0,0.45575,0.00017,28.00786]
[1778506964965,32.81,81208.76,0.0,0.45575,0.00017,28.00786]
[1778506964976,32.81,81208.76,0.0,0.45575,0.00017,28.00786]
[1778506965176,32.81,81207.51,0.0,0.45553,0.00017,28.00576]
[1778506966050,32.81,81207.51,0.0,0.45553,0.00017,28.00576]
[1778506966058,32.81,81207.51,0.0,0.45553,0.00017,28.00576]
[1778506967620,32.81,81204.71,0.0,0.45506,0.00017,28.001]
[1778506967656,32.81,81204.71,0.0,0.45506,0.00017,28.001]
[1778506967722,32.81,81204.71,0.0,0.45506,0.00017,28.001]
[1778506968180,32.81,81204.71,0.0,0.45506,0.00017,28.001]
[1778506968220,32.81,81204.71,0.0,0.45506,0.00017,28.001]
[1778506968254,32.81,81204.71,0.0,0.45506,0.00017,28.001]
[1778506968288,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506968390,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506968470,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506968506,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506968641,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506968659,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506968881,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506969055,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506969082,32.81,81202.14,0.0,0.45462,0.00017,27.9966]
[1778506969157,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506969787,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506970161,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506970330,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506970355,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506970438,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506971063,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506971092,32.81,81174.62,0.0,0.44991,0.00017,27.94729]
[1778506971171,32.81,81173.01,0.0,0.44964,0.00017,27.94429]
[1778506972736,32.81,81170.27,0.0,0.44917,0.00017,27.93915]
[1778506972757,32.81,81170.27,0.0,0.44917,0.00017,27.93915]
[1778506973181,32.81,81170.83,0.0,0.44927,0.00017,27.94021]
[1778506974106,32.81,81170.83,0.0,0.44927,0.00017,27.94021]
[1778506974184,32.81,81170.83,0.0,0.44927,0.00017,27.94021]
[1778506974729,32.81,81170.1,0.0,0.44914,0.00017,27.93883]
[1778506974789,32.81,81170.1,0.0,0.44914,0.00017,27.93883]
[1778506975227,32.81,81170.1,0.0,0.44914,0.00017,27.93883]
[1778506975310,32.82,81170.1,0.0,0.44914,0.00017,27.93884]
[1778506975387,32.82,81170.1,0.0,0.44914,0.00017,27.93884]
[1778506976208,32.82,81165.24,0.0,0.44831,0.00017,27.92961]
[1778506976482,32.82,81165.24,0.0,0.44831,0.00017,27.92961]
[1778506976488,32.82,81165.24,0.0,0.44831,0.00017,27.92961]
[1778506976512,32.82,81165.24,0.0,0.44831,0.00017,27.92961]
[1778506977211,32.82,81159.42,0.0,0.44732,0.00017,27.91841]
[1778506979243,32.82,81158.76,0.0,0.44721,0.00017,27.91713]
[1778506979315,32.82,81159.16,0.0,0.44728,0.00017,27.9179]
[1778506979469,32.82,81159.16,0.0,0.44728,0.00017,27.9179]
[1778506979629,32.82,81159.16,0.0,0.44728,0.00017,27.9179]
[1778506979828,32.82,81159.16,0.0,0.44728,0.00017,27.9179]
[1778506980692,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506980708,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506980726,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506980872,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506980887,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506981163,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506981185,32.82,81154.12,0.0,0.44642,0.00017,27.90806]
[1778506981266,32.82,81151.48,0.0,0.44597,0.00017,27.90285]
[1778506981360,32.82,81151.48,0.0,0.44597,0.00017,27.90285]
[1778506981652,32.82,81151.48,0.0,0.44597,0.00017,27.90285]
[1778506981696,32.82,81151.48,0.0,0.44597,0.00017,27.90285]
[1778506982055,32.82,81151.48,0.0,0.44597,0.00017,27.90285]
[1778506982257,32.82,81152.26,0.0,0.4461,0.00017,27.9044]
[1778506982906,32.82,81152.26,0.0,0.4461,0.00017,27.9044]
[1778506982975,32.82,81152.26,0.0,0.4461,0.00017,27.9044]
[1778506983069,32.82,81152.26,0.0,0.4461,0.00017,27.9044]
[1778506983097,32.82,81152.26,0.0,0.4461,0.00017,27.9044]
[1778506983178,32.82,81152.26,0.0,0.4461,0.00017,27.9044]
[1778506983264,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983384,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983419,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983458,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983517,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983548,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983565,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983593,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983677,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983921,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506983982,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506984092,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506984141,32.82,81149.18,0.0,0.44558,0.00017,27.8983]
[1778506984271,32.82,81139.96,0.0,0.444,0.00017,27.8797]
[1778506984688,32.82,81139.96,0.0,0.444,0.00017,27.8797]
[1778506984770,32.82,81139.96,0.0,0.444,0.00017,27.8797]
[1778506985278,32.81,81123.27,0.0,0.44115,0.00017,27.84493]
[1778506985502,32.81,81123.27,0.0,0.44115,0.00017,27.84493]
[1778506985829,32.81,81123.27,0.0,0.44115,0.00017,27.84493]
[1778506985839,32.81,81123.27,0.0,0.44115,0.00017,27.84493]
[1778506985844,32.81,81123.27,0.0,0.44115,0.00017,27.84493]
[1778506985870,32.81,81123.27,0.0,0.44115,0.00017,27.84493]
[1778506986290,32.81,81126.17,0.0,0.44165,0.00017,27.85107]
[1778506986477,32.81,81126.17,0.0,0.44165,0.00017,27.85107]
[1778506986498,32.81,81126.17,0.0,0.44165,0.00017,27.85107]
[1778506986938,32.81,81126.17,0.0,0.44165,0.00017,27.85107]
[1778506987293,32.81,81132.68,0.0,0.44276,0.00017,27.86468]
[1778506987816,32.81,81132.68,0.0,0.44276,0.00017,27.86468]
[1778506987936,32.81,81132.68,0.0,0.44276,0.00017,27.86468]
[1778506988339,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506988396,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506988884,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506988911,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506988922,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506988962,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506989245,32.81,81132.44,0.0,0.44271,0.00017,27.86417]
[1778506989308,32.81,81131.94,0.0,0.44263,0.00017,27.86312]
[1778506989515,32.81,81131.94,0.0,0.44263,0.00017,27.86312]
[1778506992207,32.81,81123.53,0.0,0.44119,0.00017,27.84544]
[1778506993551,32.81,81131.52,0.0,0.44255,0.00017,27.86223]
[1778506994215,32.81,81131.52,0.0,0.44255,0.00017,27.86223]
[1778506997500,32.81,81133.39,0.0,0.44287,0.00017,27.86607]
[1778506997600,32.81,81133.39,0.0,0.44287,0.00017,27.86607]
[1778506998163,32.81,81132.96,0.0,0.44279,0.00017,27.86516]
[1778507001530,32.81,81136.78,0.0,0.44344,0.00017,27.87302]
[1778507003194,32.81,81134.2,0.0,0.443,0.00017,27.86768]
[1778507003278,32.81,81134.42,0.0,0.44304,0.00017,27.86813]
[1778507003482,32.81,81134.42,0.0,0.44304,0.00017,27.86813]
[1778507004706,32.81,81140.61,0.0,0.44409,0.00017,27.88083]
[1778507004716,32.81,81140.61,0.0,0.44409,0.00017,27.88083]
[1778507005293,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507005596,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507005615,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507005941,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507005955,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507005999,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507006024,32.8,81146.97,0.0,0.44517,0.00017,27.89366]
[1778507006228,32.81,81153.9,0.0,0.44636,0.00017,27.90743]
[1778507006566,32.81,81153.9,0.0,0.44636,0.00017,27.90743]
[1778507006651,32.81,81153.9,0.0,0.44636,0.00017,27.90743]
[1778507006700,32.81,81153.9,0.0,0.44636,0.00017,27.90743]
[1778507006804,32.81,81153.9,0.0,0.44636,0.00017,27.90743]
[1778507007186,32.81,81153.9,0.0,0.44636,0.00017,27.90743]
[1778507007259,32.81,81171.1,0.0,0.4493,0.00017,27.94056]
[1778507008136,32.81,81171.1,0.0,0.4493,0.00017,27.94056]
[1778507008146,32.81,81171.1,0.0,0.4493,0.00017,27.94056]
[1778507008214,32.81,81171.1,0.0,0.4493,0.00017,27.94056]
[1778507008236,32.81,81182.0,0.0,0.45116,0.00017,27.96076]
[1778507008694,32.81,81182.0,0.0,0.45116,0.00017,27.96076]
[1778507009255,32.81,81182.0,0.0,0.45116,0.00017,27.96076]
[1778507009702,32.81,81181.76,0.0,0.45112,0.00017,27.96032]
[1778507009735,32.81,81181.76,0.0,0.45112,0.00017,27.96032]
[1778507010226,32.81,81181.76,0.0,0.45112,0.00017,27.96032]
[1778507010276,32.81,81182.63,0.0,0.45127,0.00017,27.96191]
[1778507010344,32.81,81182.63,0.0,0.45127,0.00017,27.96191]
[1778507011333,32.81,81190.55,0.0,0.45261,0.00017,27.9726]
[1778507011959,32.81,81190.55,0.0,0.45261,0.00017,27.9726]
[1778507012327,32.81,81190.55,0.0,0.45261,0.00017,27.9726]
[1778507012422,32.8,81194.73,0.0,0.45333,0.00017,27.98]
[1778507013141,32.8,81192.14,0.0,0.45288,0.00017,27.97542]
[1778507018195,32.8,81189.61,0.0,0.45245,0.00017,27.97089]
[1778507018799,32.8,81185.64,0.0,0.45177,0.00017,27.96376]
[1778507018859,32.8,81185.64,0.0,0.45177,0.00017,27.96376]
[1778507018866,32.8,81185.64,0.0,0.45177,0.00017,27.96376]
[1778507018927,32.8,81185.64,0.0,0.45177,0.00017,27.96376]
[1778507019109,32.8,81185.64,0.0,0.45177,0.00017,27.96376]
[1778507019116,32.8,81185.64,0.0,0.45177,0.00017,27.96376]
[1778507019318,32.8,81185.03,0.0,0.45167,0.00017,27.96265]
[1778507019977,32.8,81185.03,0.0,0.45167,0.00017,27.96265]
[1778507020141,32.8,81171.94,0.0,0.44943,0.00017,27.93852]
[1778507021886,32.8,81166.53,0.0,0.4485,0.00017,27.92829]
[1778507021898,32.8,81166.53,0.0,0.4485,0.00017,27.92829]
[1778507021900,32.8,81166.53,0.0,0.4485,0.00017,27.92829]
[1778507022334,32.8,81165.55,0.0,0.44834,0.00017,27.92642]
[1778507023867,32.8,81165.26,0.0,0.44829,0.00017,27.92587]
[1778507023917,32.8,81165.26,0.0,0.44829,0.00017,27.92587]
[1778507024012,32.8,81165.26,0.0,0.44829,0.00017,27.92587]
[1778507024241,32.8,81166.29,0.0,0.44846,0.00017,27.92783]
[1778507025008,32.8,81166.29,0.0,0.44846,0.00017,27.92783]
[1778507025102,32.8,81154.51,0.0,0.44645,0.00017,27.90502]
[1778507026313,32.8,81154.51,0.0,0.44645,0.00017,27.90502]
[1778507026333,32.8,81154.51,0.0,0.44645,0.00017,27.90502]
[1778507026295,32.8,81150.66,0.0,0.44579,0.00017,27.89741]
[1778507026766,32.8,81150.66,0.0,0.44579,0.00017,27.89741]
[1778507026866,32.8,81148.78,0.0,0.44547,0.00017,27.89367]
[1778507027529,32.8,81148.78,0.0,0.44547,0.00017,27.89367]
[1778507027614,32.8,81146.83,0.0,0.44514,0.00017,27.88978]
[1778507029503,32.8,81146.83,0.0,0.44514,0.00017,27.88979]
[1778507032541,32.81,81143.66,0.0,0.4446,0.00017,27.88344]
[1778507036075,32.81,81143.74,0.0,0.44462,0.00017,27.88365]
[1778507036100,32.81,81143.74,0.0,0.44462,0.00017,27.88365]
[1778507036176,32.81,81141.0,0.0,0.44416,0.00017,27.8781]
[1778507040675,32.81,81142.04,0.0,0.44434,0.00017,27.88026]
[1778507040754,32.81,81142.04,0.0,0.44434,0.00017,27.88026]
[1778507040919,32.81,81141.29,0.0,0.44421,0.00017,27.87875]
[1778507041859,32.81,81141.29,0.0,0.44421,0.00017,27.87875]
[1778507041915,32.81,81141.29,0.0,0.44421,0.00017,27.87875]
[1778507042194,32.81,81141.29,0.0,0.44421,0.00017,27.87875]
[1778507042244,32.81,81141.29,0.0,0.44421,0.00017,27.87875]
[1778507044299,32.81,81146.65,0.0,0.44512,0.00017,27.88954]
[1778507044350,32.81,81146.65,0.0,0.44512,0.00017,27.88954]
[1778507043925,32.81,81139.77,0.0,0.44395,0.00017,27.8756]
[1778507044484,32.81,81139.77,0.0,0.44395,0.00017,27.8756]
[1778507044623,32.81,81139.77,0.0,0.44395,0.00017,27.8756]
[1778507044744,32.81,81139.77,0.0,0.44395,0.00017,27.8756]
[1778507044959,32.81,81148.92,0.0,0.44551,0.00017,27.89405]
[1778507048630,32.81,81144.43,0.0,0.44474,0.00017,27.88507]
[1778507048740,32.81,81144.36,0.0,0.44473,0.00017,27.88492]
[1778507052368,32.81,81144.53,0.0,0.44476,0.00017,27.8853]
[1778507052581,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507052656,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507052763,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507053827,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507053889,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507054228,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507054257,32.81,81143.66,0.0,0.44462,0.00017,27.88357]
[1778507054299,32.81,81136.47,0.0,0.44339,0.00017,27.86891]
[1778507054402,32.81,81136.47,0.0,0.44339,0.00017,27.86891]
[1778507057854,32.81,81132.09,0.0,0.44264,0.00017,27.85983]
[1778507057926,32.81,81132.09,0.0,0.44264,0.00017,27.85983]
[1778507058143,32.81,81132.09,0.0,0.44264,0.00017,27.85983]
[1778507058193,32.81,81132.09,0.0,0.44264,0.00017,27.85983]
[1778507059787,32.81,81127.61,0.0,0.44188,0.00017,27.85045]
[1778507059799,32.81,81127.61,0.0,0.44188,0.00017,27.85045]
[1778507059962,32.81,81127.61,0.0,0.44188,0.00017,27.85045]
[1778507060294,32.81,81127.61,0.0,0.44188,0.00017,27.85045]
[1778507060340,32.81,81127.61,0.0,0.44188,0.00017,27.85045]
[1778507060320,32.81,81126.78,0.0,0.44174,0.00017,27.84871]
[1778507060885,32.81,81126.78,0.0,0.44174,0.00017,27.84871]
[1778507060966,32.81,81126.78,0.0,0.44174,0.00017,27.84871]
[1778507062485,32.81,81126.54,0.0,0.4417,0.00017,27.8482]
[1778507064803,32.81,81126.09,0.0,0.44162,0.00017,27.84725]
[1778507064866,32.81,81126.09,0.0,0.44162,0.00017,27.84725]
[1778507064874,32.81,81126.09,0.0,0.44162,0.00017,27.84725]
[1778507064908,32.81,81126.09,0.0,0.44162,0.00017,27.84725]
[1778507064985,32.81,81126.09,0.0,0.44162,0.00017,27.84725]
[1778507065489,32.81,81119.95,0.0,0.44057,0.00017,27.8342]
[1778507065528,32.81,81119.95,0.0,0.44057,0.00017,27.8342]
[1778507066129,32.81,81124.34,0.0,0.44132,0.00017,27.84356]
[1778507070111,32.81,81116.49,0.0,0.43998,0.00017,27.82679]
[1778507072645,32.81,81116.29,0.0,0.43994,0.00017,27.82277]
[1778507072650,32.81,81116.29,0.0,0.43994,0.00017,27.82277]
[1778507072681,32.81,81116.29,0.0,0.43994,0.00017,27.82277]
[1778507072687,32.81,81116.29,0.0,0.43994,0.00017,27.82277]
[1778507073957,32.81,81115.98,0.0,0.43989,0.00017,27.8221]
[1778507074018,32.81,81115.98,0.0,0.43989,0.00017,27.8221]
[1778507074134,32.81,81115.98,0.0,0.43989,0.00017,27.8221]
[1778507074620,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507074672,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507075393,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507074921,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507075531,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507075713,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507075749,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507075812,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507075830,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507076052,32.81,81110.1,0.0,0.43889,0.00017,27.80932]
[1778507076254,32.81,81095.58,0.0,0.43642,0.00017,27.777]
[1778507076708,32.81,81095.58,0.0,0.43642,0.00017,27.777]
[1778507076736,32.81,81095.58,0.0,0.43642,0.00017,27.777]
[1778507077289,32.81,81095.58,0.0,0.43642,0.00017,27.777]
[1778507077295,32.81,81095.58,0.0,0.43642,0.00017,27.777]
[1778507077304,32.81,81095.58,0.0,0.43642,0.00017,27.777]
[1778507077389,32.81,81090.05,0.0,0.43548,0.00017,27.76439]
[1778507078027,32.81,81090.05,0.0,0.43548,0.00017,27.76439]
[1778507078036,32.81,81090.05,0.0,0.43548,0.00017,27.76439]
[1778507078199,32.81,81090.05,0.0,0.43548,0.00017,27.76439]
[1778507078260,32.81,81096.58,0.0,0.43659,0.00017,27.77923]
[1778507078953,32.81,81096.58,0.0,0.43659,0.00017,27.77923]
[1778507078974,32.81,81096.58,0.0,0.43659,0.00017,27.77923]
[1778507079017,32.81,81096.9,0.0,0.43664,0.00017,27.77995]
[1778507079606,32.81,81096.9,0.0,0.43664,0.00017,27.77995]
[1778507080207,32.81,81096.9,0.0,0.43664,0.00017,27.77995]
[1778507080304,32.81,81094.76,0.0,0.43628,0.00017,27.7751]
[1778507082225,32.81,81094.76,0.0,0.43628,0.00017,27.7751]
[1778507082261,32.81,81094.76,0.0,0.43628,0.00017,27.7751]
[1778507082369,32.81,81094.76,0.0,0.43628,0.00017,27.7751]
[1778507082326,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083078,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083101,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083210,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083252,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083274,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083309,32.81,81095.84,0.0,0.43646,0.00017,27.77752]
[1778507083371,32.81,81087.97,0.0,0.43512,0.00017,27.75955]
[1778507083909,32.81,81087.97,0.0,0.43512,0.00017,27.75955]
[1778507083940,32.81,81087.97,0.0,0.43512,0.00017,27.75955]
[1778507084390,32.81,81073.97,0.0,0.43274,0.00017,27.72682]
[1778507085320,32.81,81073.97,0.0,0.43274,0.00017,27.72682]
[1778507085332,32.81,81073.97,0.0,0.43274,0.00017,27.72682]
[1778507085092,32.81,81072.01,0.0,0.4324,0.00017,27.72216]
[1778507085831,32.81,81072.01,0.0,0.4324,0.00017,27.72216]
[1778507085848,32.81,81072.01,0.0,0.4324,0.00017,27.72216]
[1778507086027,32.81,81072.01,0.0,0.4324,0.00017,27.72216]
[1778507086049,32.81,81072.01,0.0,0.4324,0.00017,27.72216]
[1778507087419,32.81,81074.51,0.0,0.43283,0.00017,27.72811]
[1778507087442,32.81,81074.51,0.0,0.43283,0.00017,27.72811]
[1778507088012,32.81,81071.33,0.0,0.43229,0.00017,27.72055]
[1778507093045,32.81,81072.81,0.0,0.43254,0.00017,27.72409]
[1778507094023,32.81,81072.81,0.0,0.43254,0.00017,27.72409]
[1778507094069,32.81,81072.81,0.0,0.43254,0.00017,27.72409]
[1778507094075,32.81,81072.81,0.0,0.43254,0.00017,27.72409]
[1778507094135,32.81,81076.37,0.0,0.43315,0.00017,27.73253]
[1778507095236,32.81,81076.37,0.0,0.43315,0.00017,27.73253]
[1778507095257,32.81,81076.37,0.0,0.43315,0.00017,27.73253]
[1778507095265,32.81,81079.25,0.0,0.43364,0.00017,27.7393]
[1778507096046,32.81,81079.25,0.0,0.43364,0.00017,27.7393]
[1778507096104,32.81,81079.25,0.0,0.43364,0.00017,27.7393]
[1778507096143,32.81,81080.99,0.0,0.43393,0.00017,27.74337]
[1778507097105,32.81,81080.99,0.0,0.43393,0.00017,27.74337]
[1778507097693,32.81,81078.52,0.0,0.43351,0.00017,27.73758]
[1778507098080,32.81,81078.52,0.0,0.43351,0.00017,27.73758]
[1778507098592,32.81,81078.52,0.0,0.43351,0.00017,27.73758]
[1778507100513,32.81,81074.3,0.0,0.43279,0.00017,27.72762]
[1778507101101,32.81,81074.28,0.0,0.43279,0.00017,27.72757]
[1778507102901,32.81,81073.34,0.0,0.43263,0.00017,27.72535]
[1778507103047,32.81,81073.34,0.0,0.43263,0.00017,27.72535]
[1778507103214,32.81,81073.34,0.0,0.43263,0.00017,27.72535]
[1778507103395,32.81,81073.34,0.0,0.43263,0.00017,27.72535]
[1778507103413,32.81,81073.34,0.0,0.43263,0.00017,27.72535]
[1778507103427,32.81,81081.34,0.0,0.43399,0.00017,27.74419]
[1778507103715,32.81,81081.34,0.0,0.43399,0.00017,27.74419]
[1778507103766,32.81,81081.34,0.0,0.43399,0.00017,27.74419]
[1778507103845,32.81,81081.34,0.0,0.43399,0.00017,27.74419]
[1778507103901,32.81,81081.34,0.0,0.43399,0.00017,27.74419]
[1778507103945,32.81,81081.34,0.0,0.43399,0.00017,27.74419]
[1778507104283,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507104668,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507104735,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507104783,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507104860,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105429,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105130,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105465,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105475,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105497,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105687,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105729,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105783,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507105888,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507106124,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507106130,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507106164,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507106173,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507106241,32.81,81096.23,0.0,0.43652,0.00017,27.77841]
[1778507106393,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507106725,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507106757,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507107123,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507107147,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507107373,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507107411,32.81,81103.28,0.0,0.43772,0.00017,27.79421]
[1778507107223,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107455,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107472,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107602,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107619,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107975,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107987,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507107999,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507108189,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507108207,32.81,81096.37,0.0,0.43655,0.00017,27.77871]
[1778507108288,32.81,81089.07,0.0,0.4353,0.00017,27.76207]
[1778507112682,32.81,81095.01,0.0,0.43631,0.00017,27.77558]
[1778507113368,32.81,81095.81,0.0,0.43645,0.00017,27.77739]
[1778507114154,32.81,81095.81,0.0,0.43645,0.00017,27.77739]
[1778507114372,32.81,81094.41,0.0,0.43621,0.00017,27.77421]
[1778507114760,32.81,81094.41,0.0,0.43621,0.00017,27.77421]
[1778507115201,32.81,81094.41,0.0,0.43621,0.00017,27.77421]
[1778507117362,32.81,81087.25,0.0,0.43499,0.00017,27.7578]
[1778507119974,32.81,81088.2,0.0,0.43515,0.00017,27.75997]
[1778507120027,32.81,81088.2,0.0,0.43515,0.00017,27.75997]
[1778507120079,32.81,81088.2,0.0,0.43515,0.00017,27.75997]
[1778507120088,32.81,81088.2,0.0,0.43515,0.00017,27.75997]
[1778507120095,32.81,81088.2,0.0,0.43515,0.00017,27.75997]
[1778507120239,32.81,81088.2,0.0,0.43515,0.00017,27.75996]
[1778507120956,32.81,81088.2,0.0,0.43515,0.00017,27.75996]
[1778507120995,32.81,81088.2,0.0,0.43515,0.00017,27.75996]
[1778507121245,32.81,81083.62,0.0,0.43437,0.00017,27.74935]
[1778507126279,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507126795,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507126848,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507127024,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507127215,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507127229,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507127444,32.8,81086.55,0.0,0.43486,0.00017,27.75608]
[1778507127437,32.8,81069.46,0.0,0.43195,0.00017,27.71585]
[1778507127793,32.8,81069.46,0.0,0.43195,0.00017,27.71585]
[1778507127846,32.8,81069.46,0.0,0.43195,0.00017,27.71585]
[1778507128301,32.8,81069.46,0.0,0.43195,0.00017,27.71585]
[1778507128323,32.8,81069.46,0.0,0.43195,0.00017,27.71585]
[1778507128395,32.8,81055.01,0.0,0.4295,0.00017,27.6807]
[1778507128786,32.8,81055.01,0.0,0.4295,0.00017,27.6807]
[1778507129116,32.8,81055.01,0.0,0.4295,0.00017,27.6807]
[1778507129151,32.8,81055.01,0.0,0.4295,0.00017,27.6807]
[1778507129406,32.8,81052.44,0.0,0.42906,0.00017,27.67436]
[1778507129758,32.8,81052.44,0.0,0.42906,0.00017,27.67436]
[1778507129778,32.8,81052.44,0.0,0.42906,0.00017,27.67436]
[1778507129856,32.8,81052.44,0.0,0.42906,0.00017,27.67436]
[1778507130323,32.8,81052.44,0.0,0.42906,0.00017,27.67437]
[1778507131070,32.8,81052.44,0.0,0.42906,0.00017,27.67437]
[1778507131098,32.8,81052.44,0.0,0.42906,0.00017,27.67437]
[1778507131133,32.8,81052.44,0.0,0.42906,0.00017,27.67437]
[1778507131150,32.8,81052.44,0.0,0.42906,0.00017,27.67437]
[1778507131313,32.8,81054.22,0.0,0.42935,0.00017,27.67519]
[1778507131781,32.8,81054.22,0.0,0.42935,0.00017,27.67519]
[1778507131803,32.8,81054.22,0.0,0.42935,0.00017,27.67519]
[1778507132321,32.81,81054.03,0.0,0.42932,0.00017,27.67473]
[1778507132991,32.81,81054.03,0.0,0.42932,0.00017,27.67473]
[1778507133430,32.81,81055.47,0.0,0.42957,0.00017,27.6783]
[1778507133639,32.81,81055.47,0.0,0.42957,0.00017,27.6783]
[1778507134162,32.81,81055.47,0.0,0.42957,0.00017,27.6783]
[1778507134306,32.81,81055.47,0.0,0.42957,0.00017,27.6783]
[1778507134900,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135126,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135168,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135250,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135274,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135315,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135420,32.81,81059.48,0.0,0.43025,0.00017,27.68817]
[1778507135416,32.81,81069.09,0.0,0.43189,0.00017,27.71145]
[1778507137031,32.81,81068.82,0.0,0.43184,0.00017,27.71081]
[1778507137086,32.81,81068.82,0.0,0.43184,0.00017,27.71081]
[1778507137356,32.81,81076.95,0.0,0.43322,0.00017,27.73014]
[1778507137624,32.81,81076.95,0.0,0.43322,0.00017,27.73014]
[1778507138364,32.81,81077.57,0.0,0.43333,0.00017,27.7316]
[1778507138857,32.81,81077.57,0.0,0.43333,0.00017,27.7316]
[1778507138898,32.81,81077.57,0.0,0.43333,0.00017,27.7316]
[1778507138913,32.81,81077.57,0.0,0.43333,0.00017,27.7316]
[1778507139399,32.81,81073.54,0.0,0.43264,0.00017,27.72206]
[1778507142465,32.81,81075.61,0.0,0.43299,0.00017,27.72696]
[1778507142612,32.81,81076.74,0.0,0.43319,0.00017,27.72963]
[1778507142692,32.81,81076.74,0.0,0.43319,0.00017,27.72963]
[1778507143425,32.81,81076.74,0.0,0.43318,0.00017,27.72962]
[1778507144431,32.81,81083.44,0.0,0.43432,0.00017,27.74531]
[1778507145156,32.81,81083.44,0.0,0.43432,0.00017,27.74531]
[1778507145325,32.81,81083.44,0.0,0.43432,0.00017,27.74531]
[1778507145372,32.81,81083.44,0.0,0.43432,0.00017,27.74531]
[1778507145438,32.8,81086.1,0.0,0.43477,0.00017,27.75146]
[1778507147453,32.8,81097.75,0.0,0.43676,0.00017,27.77806]
[1778507149153,32.8,81095.47,0.0,0.43637,0.00017,27.77291]
[1778507150288,32.8,81094.96,0.0,0.43628,0.00017,27.77175]
[1778507150299,32.8,81094.96,0.0,0.43628,0.00017,27.77175]
[1778507150303,32.8,81094.96,0.0,0.43628,0.00017,27.77175]
[1778507150380,32.8,81094.96,0.0,0.43628,0.00017,27.77175]
[1778507150436,32.8,81094.96,0.0,0.43628,0.00017,27.77175]
[1778507150483,32.8,81094.96,0.0,0.43628,0.00017,27.77175]
[1778507150473,32.8,81094.68,0.0,0.43623,0.00017,27.77111]
[1778507152502,32.8,81081.23,0.0,0.43394,0.00017,27.74011]
[1778507153247,32.8,81081.23,0.0,0.43394,0.00017,27.74011]
[1778507153435,32.8,81081.23,0.0,0.43394,0.00017,27.74011]
[1778507153478,32.8,81081.23,0.0,0.43394,0.00017,27.74011]
[1778507153488,32.8,81081.23,0.0,0.43394,0.00017,27.74011]
[1778507153490,32.8,81081.23,0.0,0.43394,0.00017,27.74011]
[1778507153995,32.8,81081.09,0.0,0.43392,0.00017,27.73978]
[1778507154118,32.8,81081.09,0.0,0.43392,0.00017,27.73978]
[1778507154215,32.8,81081.09,0.0,0.43392,0.00017,27.73978]
[1778507154492,32.8,81081.09,0.0,0.43392,0.00017,27.73978]
[1778507154506,32.8,81081.2,0.0,0.43394,0.00017,27.74003]
[1778507154533,32.8,81081.2,0.0,0.43394,0.00017,27.74003]
[1778507154976,32.8,81081.2,0.0,0.43394,0.00017,27.74003]
[1778507155005,32.8,81081.2,0.0,0.43394,0.00017,27.74003]
[1778507155053,32.8,81081.2,0.0,0.43394,0.00017,27.74003]
[1778507155089,32.8,81081.2,0.0,0.43394,0.00017,27.74003]
[1778507155512,32.8,81071.68,0.0,0.43232,0.00017,27.71754]
[1778507155970,32.8,81071.68,0.0,0.43232,0.00017,27.71754]
[1778507156041,32.8,81071.68,0.0,0.43232,0.00017,27.71754]
[1778507156045,32.8,81071.68,0.0,0.43232,0.00017,27.71754]
[1778507156332,32.8,81071.68,0.0,0.43232,0.00017,27.71754]
[1778507156368,32.8,81071.68,0.0,0.43232,0.00017,27.71754]
[1778507156520,32.8,81061.78,0.0,0.43064,0.00017,27.69369]
[1778507157524,32.8,81052.7,0.0,0.42909,0.00017,27.67139]
[1778507159826,32.8,81050.41,0.0,0.4287,0.00017,27.66558]
[1778507159840,32.8,81050.41,0.0,0.4287,0.00017,27.66558]
[1778507160396,32.8,81050.41,0.0,0.4287,0.00017,27.66558]
[1778507160411,32.8,81050.41,0.0,0.4287,0.00017,27.66558]
[1778507161201,32.8,81055.3,0.0,0.42953,0.00017,27.67773]
[1778507161388,32.8,81055.3,0.0,0.42953,0.00017,27.67773]
[1778507161439,32.8,81053.36,0.0,0.4292,0.00017,27.67295]
[1778507161808,32.8,81053.36,0.0,0.4292,0.00017,27.67295]
[1778507161923,32.8,81053.36,0.0,0.4292,0.00017,27.67295]
[1778507162476,32.8,81049.68,0.0,0.42857,0.00017,27.66374]
[1778507163225,32.8,81041.57,0.0,0.42719,0.00017,27.64332]
[1778507164441,32.8,81041.57,0.0,0.42719,0.00017,27.64332]
[1778507164479,32.8,81036.4,0.0,0.42631,0.00017,27.63012]
[1778507165473,32.8,81036.4,0.0,0.42631,0.00017,27.63012]
[1778507165509,32.8,81036.4,0.0,0.42631,0.00017,27.63012]
[1778507165839,32.8,81036.46,0.0,0.42632,0.00017,27.63027]
[1778507167457,32.8,81042.8,0.0,0.4274,0.00017,27.6464]
[1778507167529,32.8,81045.86,0.0,0.42792,0.00017,27.65415]
[1778507167783,32.8,81045.86,0.0,0.42792,0.00017,27.65415]
[1778507167814,32.8,81045.86,0.0,0.42792,0.00017,27.65415]
[1778507168091,32.8,81045.86,0.0,0.42792,0.00017,27.65415]
[1778507168247,32.8,81047.8,0.0,0.42825,0.00017,27.65904]
[1778507168610,32.8,81047.8,0.0,0.42825,0.00017,27.65904]
[1778507171075,32.8,81043.45,0.0,0.42751,0.00017,27.64806]
[1778507171109,32.8,81043.45,0.0,0.42751,0.00017,27.64806]
[1778507171176,32.8,81043.8,0.0,0.42757,0.00017,27.64893]
[1778507172707,32.8,81043.8,0.0,0.42757,0.00017,27.64893]
[1778507172739,32.8,81043.8,0.0,0.42757,0.00017,27.64893]
[1778507173101,32.8,81043.8,0.0,0.42757,0.00017,27.64893]
[1778507173200,32.8,81040.84,0.0,0.42706,0.00017,27.6414]
[1778507174538,32.8,81040.84,0.0,0.42706,0.00017,27.6414]
[1778507175109,32.8,81039.85,0.0,0.4269,0.00017,27.63888]
[1778507175165,32.8,81039.85,0.0,0.4269,0.00017,27.63888]
[1778507175291,32.8,81039.85,0.0,0.4269,0.00017,27.63888]
[1778507175361,32.8,81039.86,0.0,0.42689,0.00017,27.63888]
[1778507175908,32.8,81041.75,0.0,0.42722,0.00017,27.64368]
[1778507176600,32.8,81041.75,0.0,0.42722,0.00017,27.64368]
[1778507176625,32.8,81041.75,0.0,0.42722,0.00017,27.64368]
[1778507176643,32.8,81041.75,0.0,0.42722,0.00017,27.64368]
[1778507176666,32.8,81041.75,0.0,0.42722,0.00017,27.64368]
[1778507177368,32.8,81043.0,0.0,0.42743,0.00017,27.64686]
[1778507177592,32.8,81043.0,0.0,0.42743,0.00017,27.64686]
[1778507178241,32.8,81043.15,0.0,0.42746,0.00017,27.64727]
[1778507182790,32.8,81041.98,0.0,0.42726,0.00017,27.64438]
[1778507183696,32.8,81040.64,0.0,0.42704,0.00017,27.64098]
[1778507184153,32.8,81040.64,0.0,0.42704,0.00017,27.64098]
[1778507184191,32.8,81040.64,0.0,0.42704,0.00017,27.64098]
[1778507184201,32.8,81039.34,0.0,0.42681,0.00017,27.63763]
[1778507185301,32.8,81039.34,0.0,0.42681,0.00017,27.63763]
[1778507185397,32.8,81035.78,0.0,0.42621,0.00017,27.62852]
[1778507186227,32.8,81035.78,0.0,0.42621,0.00017,27.62852]
[1778507186269,32.8,81035.78,0.0,0.42621,0.00017,27.62852]
[1778507186388,32.8,81035.78,0.0,0.42621,0.00017,27.62852]
[1778507187395,32.8,81029.48,0.0,0.42514,0.00017,27.61225]
[1778507187444,32.8,81029.48,0.0,0.42514,0.00017,27.61225]
[1778507187455,32.8,81029.48,0.0,0.42514,0.00017,27.61225]
[1778507187465,32.8,81029.48,0.0,0.42514,0.00017,27.61225]
[1778507187496,32.8,81026.16,0.0,0.42457,0.00017,27.60359]
[1778507188098,32.8,81026.16,0.0,0.42457,0.00017,27.60359]
[1778507188141,32.8,81026.16,0.0,0.42457,0.00017,27.60359]
[1778507188242,32.8,81024.7,0.0,0.42433,0.00017,27.59977]
[1778507188630,32.8,81024.7,0.0,0.42433,0.00017,27.59977]
[1778507188657,32.8,81024.7,0.0,0.42433,0.00017,27.59977]
[1778507189475,32.8,81024.7,0.0,0.42433,0.00017,27.59977]
[1778507189528,32.8,81024.7,0.0,0.42433,0.00017,27.59977]
[1778507189782,32.8,81024.83,0.0,0.42435,0.00017,27.60011]
[1778507189802,32.8,81024.83,0.0,0.42435,0.00017,27.60011]
[1778507189872,32.8,81024.83,0.0,0.42435,0.00017,27.60011]
[1778507190047,32.8,81024.83,0.0,0.42435,0.00017,27.60011]
[1778507190120,32.8,81025.61,0.0,0.42448,0.00017,27.60215]
[1778507192261,32.8,81025.61,0.0,0.42448,0.00017,27.60215]
[1778507192362,32.8,81036.31,0.0,0.42628,0.00017,27.62623]
[1778507193255,32.8,81036.31,0.0,0.42628,0.00017,27.62623]
[1778507193357,32.8,81036.31,0.0,0.42628,0.00017,27.62623]
[1778507193401,32.8,81036.31,0.0,0.42628,0.00017,27.62623]
[1778507193429,32.8,81034.61,0.0,0.42599,0.00017,27.62185]
[1778507193823,32.8,81034.61,0.0,0.42599,0.00017,27.62185]
[1778507194270,32.8,81031.76,0.0,0.42551,0.00017,27.61449]
[1778507194661,32.8,81031.76,0.0,0.42551,0.00017,27.61449]
[1778507194715,32.8,81031.76,0.0,0.42551,0.00017,27.61449]
[1778507194807,32.8,81032.63,0.0,0.42566,0.00017,27.61674]
[1778507195676,32.8,81032.63,0.0,0.42566,0.00017,27.61674]
[1778507195707,32.8,81032.63,0.0,0.42566,0.00017,27.61674]
[1778507195996,32.8,81030.96,0.0,0.42537,0.00017,27.61242]
[1778507197027,32.8,81030.96,0.0,0.42537,0.00017,27.61242]
[1778507197864,32.8,81027.75,0.0,0.42483,0.00017,27.60407]
[1778507198017,32.8,81027.75,0.0,0.42483,0.00017,27.60407]
[1778507198229,32.8,81027.75,0.0,0.42483,0.00017,27.60407]
[1778507198402,32.8,81027.75,0.0,0.42483,0.00017,27.60407]
[1778507198502,32.8,81030.37,0.0,0.42527,0.00017,27.61088]
[1778507198686,32.8,81030.37,0.0,0.42527,0.00017,27.61088]
[1778507198702,32.8,81030.37,0.0,0.42527,0.00017,27.61088]
[1778507199317,32.8,81030.37,0.0,0.42527,0.00017,27.61088]
[1778507199354,32.8,81030.37,0.0,0.42527,0.00017,27.61088]
[1778507199896,32.8,81027.91,0.0,0.42486,0.00017,27.60449]
[1778507200536,32.8,81023.43,0.0,0.4241,0.00017,27.59277]
[1778507203963,32.79,81026.13,0.0,0.42455,0.00017,27.59982]
[1778507203963,32.79,81029.32,0.0,0.42509,0.00017,27.60813]
[1778507205042,32.79,81029.32,0.0,0.42509,0.00017,27.60813]
[1778507205087,32.79,81029.32,0.0,0.42509,0.00017,27.60813]
[1778507205116,32.79,81030.52,0.0,0.4253,0.00017,27.61123]
[1778507209313,32.79,81032.74,0.0,0.42567,0.00017,27.61695]
[1778507209352,32.79,81032.74,0.0,0.42567,0.00017,27.61695]
[1778507209363,32.79,81032.74,0.0,0.42567,0.00017,27.61695]
[1778507209412,32.79,81030.76,0.0,0.42533,0.00017,27.61181]
[1778507214480,32.79,81028.01,0.0,0.42486,0.00017,27.60458]
[1778507215072,32.79,81030.75,0.0,0.42532,0.00017,27.61167]
[1778507215078,32.79,81030.75,0.0,0.42532,0.00017,27.61167]
[1778507215106,32.79,81030.75,0.0,0.42532,0.00017,27.61167]
[1778507215173,32.79,81032.44,0.0,0.42561,0.00017,27.61603]
[1778507218679,32.79,81031.71,0.0,0.42548,0.00017,27.61413]
[1778507218716,32.79,81031.71,0.0,0.42548,0.00017,27.61413]
[1778507218966,32.79,81032.78,0.0,0.42566,0.00017,27.61688]
[1778507219730,32.79,81032.78,0.0,0.42566,0.00017,27.61688]
[1778507220149,32.79,81032.78,0.0,0.42566,0.00017,27.61688]
[1778507221506,32.79,81027.33,0.0,0.42474,0.00017,27.6027]
[1778507221515,32.79,81027.33,0.0,0.42474,0.00017,27.6027]
[1778507221589,32.79,81027.33,0.0,0.42474,0.00017,27.6027]
[1778507221571,32.79,81025.53,0.0,0.42443,0.00017,27.59797]
[1778507221952,32.79,81025.53,0.0,0.42443,0.00017,27.59797]
[1778507222020,32.79,81025.53,0.0,0.42443,0.00017,27.59797]
[1778507223399,32.79,81031.15,0.0,0.42538,0.00017,27.6126]
[1778507223437,32.79,81031.15,0.0,0.42538,0.00017,27.6126]
[1778507223516,32.79,81043.68,0.0,0.42751,0.00017,27.64465]
[1778507224479,32.79,81043.71,0.0,0.42751,0.00017,27.64471]
[1778507228556,32.78,81034.37,0.0,0.42592,0.00017,27.6208]
[1778507231541,32.78,81041.12,0.0,0.42706,0.00017,27.63803]
[1778507231868,32.78,81041.12,0.0,0.42706,0.00017,27.63803]
[1778507231898,32.78,81041.12,0.0,0.42706,0.00017,27.63803]
[1778507232126,32.78,81041.12,0.0,0.42706,0.00017,27.63803]
[1778507232176,32.78,81041.12,0.0,0.42706,0.00017,27.63803]
[1778507237517,32.78,81038.4,0.0,0.4266,0.00017,27.63103]
[1778507237649,32.78,81042.55,0.0,0.4273,0.00017,27.64156]
[1778507238258,32.78,81042.55,0.0,0.4273,0.00017,27.64156]
[1778507240265,32.78,81043.9,0.0,0.42753,0.00017,27.64496]
[1778507240366,32.78,81045.52,0.0,0.4278,0.00017,27.64901]
[1778507240941,32.78,81045.52,0.0,0.4278,0.00017,27.64901]
[1778507243331,32.78,81045.52,0.0,0.4278,0.00017,27.64897]
[1778507243355,32.78,81045.52,0.0,0.4278,0.00017,27.64897]
[1778507243425,32.78,81045.67,0.0,0.42782,0.00017,27.64933]
[1778507243956,32.78,81045.67,0.0,0.42782,0.00017,27.64933]
[1778507244018,32.78,81045.67,0.0,0.42782,0.00017,27.64933]
[1778507244164,32.78,81036.01,0.0,0.42618,0.00017,27.62477]
[1778507245471,32.78,81036.01,0.0,0.42618,0.00017,27.62477]
[1778507245545,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507245699,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507245724,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507246009,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507246126,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507246163,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507246212,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507246521,32.77,81028.9,0.0,0.42497,0.00017,27.60633]
[1778507246622,32.77,81035.68,0.0,0.42612,0.00017,27.62386]
[1778507248570,32.77,81035.68,0.0,0.42612,0.00017,27.62386]
[1778507248644,32.77,81037.4,0.0,0.42641,0.00017,27.62825]
[1778507249062,32.77,81037.4,0.0,0.42641,0.00017,27.62825]
[1778507249754,32.77,81037.4,0.0,0.42641,0.00017,27.62824]
[1778507249773,32.77,81037.4,0.0,0.42641,0.00017,27.62824]
[1778507250228,32.77,81034.41,0.0,0.4259,0.00017,27.62054]
[1778507252607,32.77,81036.36,0.0,0.42622,0.00017,27.62193]
[1778507255949,32.77,81033.26,0.0,0.42569,0.00017,27.61392]
[1778507256352,32.77,81033.26,0.0,0.42569,0.00017,27.61392]
[1778507256402,32.77,81033.26,0.0,0.42569,0.00017,27.61392]
[1778507256413,32.77,81033.54,0.0,0.42574,0.00017,27.61462]
[1778507257059,32.77,81033.54,0.0,0.42574,0.00017,27.61462]
[1778507257100,32.77,81033.54,0.0,0.42574,0.00017,27.61462]
[1778507257234,32.77,81033.11,0.0,0.42566,0.00017,27.61348]
[1778507258069,32.77,81033.11,0.0,0.42566,0.00017,27.61348]
[1778507258173,32.77,81033.11,0.0,0.42566,0.00017,27.61348]
[1778507258274,32.77,81042.88,0.0,0.42732,0.00017,27.63847]
[1778507259819,32.77,81042.88,0.0,0.42732,0.00017,27.63845]
[1778507259889,32.77,81042.88,0.0,0.42732,0.00017,27.63845]
[1778507259908,32.77,81042.88,0.0,0.42732,0.00017,27.63845]
[1778507260603,32.77,81057.05,0.0,0.42973,0.00017,27.67385]
[1778507261096,32.77,81057.05,0.0,0.42973,0.00017,27.67385]
[1778507261421,32.77,81057.05,0.0,0.42973,0.00017,27.67385]
[1778507261613,32.77,81053.42,0.0,0.42911,0.00017,27.66489]
[1778507261921,32.77,81053.42,0.0,0.42911,0.00017,27.66489]
[1778507262269,32.77,81053.42,0.0,0.42911,0.00017,27.66491]
[1778507265629,32.77,81050.99,0.0,0.4287,0.00017,27.65891]
[1778507266393,32.77,81049.23,0.0,0.42841,0.00017,27.65456]
[1778507266925,32.77,81049.23,0.0,0.42841,0.00017,27.65456]
[1778507267305,32.77,81049.23,0.0,0.42841,0.00017,27.65459]
[1778507272341,32.78,81053.78,0.0,0.42919,0.00017,27.66603]
[1778507277602,32.78,81048.89,0.0,0.42837,0.00017,27.65393]
[1778507279760,32.78,81047.95,0.0,0.42821,0.00017,27.65165]
[1778507279766,32.78,81047.95,0.0,0.42821,0.00017,27.65165]
[1778507280396,32.78,81047.71,0.0,0.42817,0.00017,27.65106]
[1778507281518,32.78,81047.71,0.0,0.42817,0.00017,27.65106]
[1778507281567,32.78,81047.71,0.0,0.42817,0.00017,27.65106]
[1778507281667,32.78,81031.65,0.0,0.42544,0.00017,27.6101]
[1778507281880,32.78,81031.65,0.0,0.42544,0.00017,27.6101]
[1778507282755,32.78,81027.06,0.0,0.42466,0.00017,27.59813]
[1778507282882,32.78,81027.06,0.0,0.42466,0.00017,27.59813]
[1778507282920,32.78,81027.06,0.0,0.42466,0.00017,27.59813]
[1778507283010,32.78,81027.06,0.0,0.42466,0.00017,27.59813]
[1778507283625,32.78,81027.06,0.0,0.42466,0.00017,27.59813]
[1778507283670,32.78,81027.06,0.0,0.42466,0.00017,27.59813]
[1778507283711,32.78,81020.62,0.0,0.42357,0.00017,27.58119]
[1778507284343,32.78,81020.62,0.0,0.42357,0.00017,27.58119]
[1778507284367,32.78,81020.62,0.0,0.42357,0.00017,27.58119]
[1778507284371,32.78,81020.62,0.0,0.42357,0.00017,27.58119]
[1778507284667,32.78,81018.33,0.0,0.42318,0.00017,27.57511]
[1778507286789,32.78,81018.3,0.0,0.42317,0.00017,27.57501]
[1778507286950,32.78,81018.3,0.0,0.42317,0.00017,27.57501]
[1778507287012,32.78,81018.3,0.0,0.42317,0.00017,27.57501]
[1778507287091,32.78,81018.3,0.0,0.42317,0.00017,27.57501]
[1778507287171,32.78,81018.3,0.0,0.42317,0.00017,27.57501]
[1778507287606,32.78,81001.78,0.0,0.42037,0.00017,27.53046]
[1778507287780,32.78,81001.78,0.0,0.42037,0.00017,27.53046]
[1778507288451,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507288761,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507288894,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507288928,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507288938,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507288986,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289003,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289042,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289094,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289167,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289469,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289507,32.78,81001.78,0.0,0.42037,0.00017,27.53043]
[1778507289562,32.78,80981.6,0.0,0.41695,0.00017,27.4742]
[1778507290617,32.78,80978.83,0.0,0.41648,0.00017,27.46631]
[1778507292436,32.78,80978.83,0.0,0.41648,0.00017,27.4663]
[1778507292586,32.78,80978.83,0.0,0.41648,0.00017,27.4663]
[1778507292644,32.78,80978.83,0.0,0.41648,0.00017,27.4663]
[1778507292790,32.78,80978.97,0.0,0.41651,0.00017,27.4667]
[1778507292820,32.78,80978.97,0.0,0.41651,0.00017,27.4667]
[1778507293073,32.78,80978.97,0.0,0.41651,0.00017,27.4667]
[1778507293085,32.78,80978.97,0.0,0.41651,0.00017,27.4667]
[1778507293088,32.78,80978.97,0.0,0.41651,0.00017,27.4667]
[1778507293487,32.78,80978.97,0.0,0.41651,0.00017,27.46669]
[1778507294002,32.78,80978.97,0.0,0.41651,0.00017,27.46669]
[1778507294028,32.78,80978.97,0.0,0.41651,0.00017,27.46669]
[1778507294598,32.78,80978.97,0.0,0.41651,0.00017,27.46669]
[1778507294637,32.78,80966.82,0.0,0.41445,0.00017,27.43173]
[1778507295547,32.78,80966.82,0.0,0.41445,0.00017,27.43173]
[1778507295573,32.78,80966.82,0.0,0.41445,0.00017,27.43173]
[1778507295604,32.78,80960.0,0.0,0.4133,0.00017,27.41179]
[1778507297209,32.78,80960.0,0.0,0.4133,0.00017,27.41181]
[1778507297514,32.78,80957.36,0.0,0.41286,0.00017,27.40406]
[1778507298707,32.78,80957.36,0.0,0.41286,0.00017,27.40406]
[1778507298733,32.78,80956.25,0.0,0.41267,0.00017,27.4008]
[1778507298752,32.78,80956.25,0.0,0.41267,0.00017,27.4008]
[1778507299178,32.78,80956.25,0.0,0.41267,0.00017,27.4008]
[1778507299698,32.78,80956.25,0.0,0.41267,0.00017,27.4008]
[1778507299528,32.78,80956.67,0.0,0.41275,0.00017,27.40207]
[1778507299995,32.78,80956.67,0.0,0.41275,0.00017,27.40207]
[1778507300016,32.78,80956.67,0.0,0.41275,0.00017,27.40207]
[1778507300535,32.78,80959.37,0.0,0.4132,0.00017,27.41007]
[1778507300829,32.78,80959.37,0.0,0.4132,0.00017,27.41007]
[1778507301542,32.78,80958.03,0.0,0.41298,0.00017,27.40614]
[1778507304724,32.78,80958.15,0.0,0.41301,0.00017,27.40657]
[1778507304729,32.78,80958.15,0.0,0.41301,0.00017,27.40657]
[1778507304976,32.78,80958.15,0.0,0.41301,0.00017,27.40657]
[1778507305313,32.78,80958.15,0.0,0.41301,0.00017,27.40657]
[1778507305343,32.78,80958.15,0.0,0.41301,0.00017,27.40657]
[1778507305673,32.78,80951.47,0.0,0.41188,0.00017,27.38679]
[1778507306530,32.78,80951.47,0.0,0.41188,0.00017,27.38679]
[1778507307349,32.78,80948.81,0.0,0.41143,0.00017,27.37888]
[1778507307586,32.79,80948.81,0.0,0.41144,0.00017,27.37892]
[1778507308935,32.79,80948.91,0.0,0.41146,0.00017,27.37926]
[1778507308958,32.79,80948.91,0.0,0.41146,0.00017,27.37926]
[1778507309380,32.79,80948.91,0.0,0.41146,0.00017,27.37926]
[1778507309404,32.79,80948.91,0.0,0.41146,0.00017,27.37926]
[1778507311729,32.79,80952.74,0.0,0.4121,0.00017,27.38717]
[1778507311782,32.79,80952.74,0.0,0.4121,0.00017,27.38717]
[1778507312261,32.79,80952.74,0.0,0.4121,0.00017,27.38717]
[1778507312286,32.79,80952.74,0.0,0.4121,0.00017,27.38717]
[1778507312944,32.79,80955.31,0.0,0.41253,0.00017,27.39477]
[1778507312974,32.79,80955.31,0.0,0.41253,0.00017,27.39477]
[1778507313425,32.79,80955.31,0.0,0.41253,0.00017,27.39477]
[1778507313679,32.79,80967.51,0.0,0.41459,0.00017,27.43054]
[1778507314253,32.79,80967.51,0.0,0.41459,0.00017,27.43054]
[1778507314327,32.79,80967.51,0.0,0.41459,0.00017,27.43054]
[1778507314634,32.79,80967.44,0.0,0.41458,0.00017,27.43033]
[1778507315237,32.79,80967.44,0.0,0.41458,0.00017,27.43033]
[1778507315255,32.79,80967.44,0.0,0.41458,0.00017,27.43033]
[1778507315643,32.79,80970.55,0.0,0.4151,0.00017,27.43935]
[1778507316008,32.79,80970.55,0.0,0.4151,0.00017,27.43935]
[1778507316057,32.79,80970.55,0.0,0.4151,0.00017,27.43935]
[1778507316649,32.79,80974.73,0.0,0.41581,0.00017,27.45139]
[1778507316778,32.79,80974.73,0.0,0.41581,0.00017,27.45139]
[1778507316812,32.79,80974.73,0.0,0.41581,0.00017,27.45139]
[1778507317257,32.79,80974.73,0.0,0.41581,0.00017,27.45139]
[1778507317289,32.79,80974.73,0.0,0.41581,0.00017,27.45139]
[1778507319922,32.79,80976.08,0.0,0.41604,0.00017,27.45528]
[1778507320027,32.79,80976.08,0.0,0.41604,0.00017,27.45528]
[1778507320064,32.79,80976.08,0.0,0.41604,0.00017,27.45528]
[1778507320682,32.79,80990.1,0.0,0.41841,0.00017,27.49491]
[1778507321544,32.79,80990.1,0.0,0.41841,0.00017,27.49491]
[1778507322509,32.79,80989.86,0.0,0.41837,0.00017,27.49422]
[1778507322663,32.79,80989.86,0.0,0.41837,0.00017,27.49422]
[1778507322701,32.79,80989.86,0.0,0.41837,0.00017,27.49422]
[1778507322714,32.79,80993.12,0.0,0.41892,0.00017,27.50329]
[1778507324725,32.79,81000.03,0.0,0.42008,0.00017,27.52233]
[1778507327817,32.78,81001.72,0.0,0.42036,0.00017,27.52688]
[1778507328753,32.78,81002.99,0.0,0.42058,0.00017,27.53032]
[1778507331111,32.78,81007.8,0.0,0.42139,0.00017,27.54337]
[1778507331130,32.78,81007.8,0.0,0.42139,0.00017,27.54337]
[1778507331156,32.78,81007.8,0.0,0.42139,0.00017,27.54337]
[1778507331708,32.78,81007.8,0.0,0.42139,0.00017,27.54337]
[1778507331732,32.78,81008.95,0.0,0.42158,0.00017,27.54642]
[1778507335689,32.78,81015.06,0.0,0.42261,0.00017,27.56274]
[1778507335715,32.78,81015.06,0.0,0.42261,0.00017,27.56274]
[1778507335744,32.78,81014.94,0.0,0.42259,0.00017,27.5624]
[1778507337786,32.78,81019.56,0.0,0.42337,0.00017,27.57466]
[1778507338597,32.78,81018.12,0.0,0.42312,0.00017,27.57081]
[1778507340883,32.78,81014.26,0.0,0.42247,0.00017,27.56048]
[1778507340894,32.78,81014.26,0.0,0.42247,0.00017,27.56048]
[1778507341117,32.78,81014.26,0.0,0.42247,0.00017,27.56048]
[1778507341131,32.78,81014.26,0.0,0.42247,0.00017,27.56048]
[1778507342834,32.77,81018.43,0.0,0.42317,0.00017,27.57157]
[1778507342854,32.77,81018.43,0.0,0.42317,0.00017,27.57157]
[1778507342864,32.77,81018.43,0.0,0.42317,0.00017,27.57157]
[1778507343301,32.77,81018.43,0.0,0.42317,0.00017,27.57157]
[1778507343332,32.77,81018.43,0.0,0.42317,0.00017,27.57157]
[1778507343880,32.77,81021.5,0.0,0.42369,0.00017,27.57966]
[1778507350593,32.77,81020.46,0.0,0.42351,0.00017,27.57686]
[1778507355942,32.77,81016.93,0.0,0.4229,0.00017,27.56737]
[1778507356802,32.77,81016.93,0.0,0.4229,0.00017,27.56737]
[1778507356895,32.77,81016.93,0.0,0.4229,0.00017,27.56737]
[1778507357232,32.77,81016.93,0.0,0.4229,0.00017,27.56737]
[1778507357236,32.77,81015.01,0.0,0.42257,0.00017,27.56223]
[1778507358025,32.77,81015.01,0.0,0.42257,0.00017,27.56223]
[1778507358632,32.77,81015.01,0.0,0.42257,0.00017,27.56223]
[1778507358658,32.77,81015.01,0.0,0.42257,0.00017,27.56223]
[1778507358722,32.77,81012.47,0.0,0.42214,0.00017,27.55536]
[1778507359392,32.77,81012.47,0.0,0.42214,0.00017,27.55536]
[1778507359403,32.77,81002.54,0.0,0.42045,0.00017,27.52841]
[1778507360094,32.77,81002.54,0.0,0.42045,0.00017,27.52841]
[1778507360727,32.77,81002.54,0.0,0.42045,0.00017,27.52841]
[1778507360761,32.77,81002.54,0.0,0.42045,0.00017,27.52841]
[1778507360783,32.77,81002.54,0.0,0.42045,0.00017,27.52841]
[1778507360739,32.76,80999.94,0.0,0.42001,0.00017,27.52125]
[1778507361041,32.76,80999.94,0.0,0.42001,0.00017,27.52125]
[1778507361059,32.76,80999.94,0.0,0.42001,0.00017,27.52125]
[1778507362120,32.76,81002.89,0.0,0.42051,0.00017,27.52932]
[1778507362799,32.76,81007.94,0.0,0.42136,0.00017,27.54306]
[1778507362813,32.76,81007.94,0.0,0.42136,0.00017,27.54306]
[1778507363239,32.76,81008.09,0.0,0.42139,0.00017,27.54344]
[1778507364380,32.76,81008.09,0.0,0.42139,0.00017,27.54344]
[1778507364414,32.76,81008.09,0.0,0.42139,0.00017,27.54344]
[1778507364577,32.76,81006.42,0.0,0.4211,0.00017,27.53884]
[1778507370184,32.76,81003.37,0.0,0.42058,0.00017,27.53042]
[1778507371528,32.76,81004.56,0.0,0.42078,0.00017,27.53364]
[1778507371547,32.76,81004.56,0.0,0.42078,0.00017,27.53364]
[1778507371577,32.76,81004.43,0.0,0.42074,0.00017,27.52961]
[1778507372115,32.76,81004.43,0.0,0.42074,0.00017,27.52961]
[1778507372137,32.76,81004.43,0.0,0.42074,0.00017,27.52961]
[1778507372457,32.76,81004.43,0.0,0.42074,0.00017,27.52961]
[1778507372489,32.76,81004.43,0.0,0.42074,0.00017,27.52961]
[1778507377765,32.75,81004.48,0.0,0.42074,0.00017,27.5296]
[1778507383030,32.75,81004.49,0.0,0.42073,0.00017,27.52949]
[1778507383171,32.75,81004.49,0.0,0.42073,0.00017,27.52949]
[1778507383610,32.75,81004.49,0.0,0.42073,0.00017,27.52949]
[1778507383629,32.75,81004.49,0.0,0.42073,0.00017,27.52949]
[1778507383709,32.75,81008.16,0.0,0.42135,0.00017,27.53941]
[1778507385185,32.75,81010.81,0.0,0.42179,0.00017,27.54655]
[1778507385287,32.75,81012.91,0.0,0.42215,0.00017,27.5522]
[1778507388219,32.75,81018.44,0.0,0.42309,0.00017,27.56694]
[1778507388783,32.75,81020.34,0.0,0.42341,0.00017,27.57196]
[1778507394065,32.74,81020.11,0.0,0.42337,0.00017,27.57131]
[1778507399153,32.74,81018.54,0.0,0.4231,0.00017,27.56712]
[1778507399636,32.74,81018.54,0.0,0.4231,0.00017,27.56712]
[1778507399715,32.74,81016.94,0.0,0.42282,0.00017,27.56284]
[1778507400519,32.74,81016.94,0.0,0.42282,0.00017,27.56284]
[1778507400797,32.74,81016.94,0.0,0.42282,0.00017,27.56284]
[1778507400804,32.74,81016.94,0.0,0.42282,0.00017,27.56284]
[1778507400737,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507400956,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507401263,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507401850,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507401884,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507401984,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507402725,32.74,81018.57,0.0,0.4231,0.00017,27.56718]
[1778507402773,32.74,81029.26,0.0,0.42492,0.00017,27.59532]
[1778507403086,32.74,81029.26,0.0,0.42492,0.00017,27.59532]
[1778507403098,32.74,81029.26,0.0,0.42492,0.00017,27.59532]
[1778507403149,32.74,81029.26,0.0,0.42492,0.00017,27.59532]
[1778507403736,32.74,81018.23,0.0,0.42304,0.00017,27.56624]
[1778507405416,32.74,81018.23,0.0,0.42304,0.00017,27.56624]
[1778507405648,32.74,81018.23,0.0,0.42304,0.00017,27.56624]
[1778507405819,32.74,81020.16,0.0,0.42337,0.00017,27.57135]
[1778507407473,32.74,81030.62,0.0,0.42514,0.00017,27.59881]
[1778507408387,32.74,81030.62,0.0,0.42514,0.00017,27.59881]
[1778507408579,32.74,81030.62,0.0,0.42514,0.00017,27.59881]
[1778507408796,32.74,81030.81,0.0,0.42518,0.00017,27.59932]
[1778507410585,32.74,81041.43,0.0,0.42698,0.00017,27.62662]
[1778507411746,32.74,81041.43,0.0,0.42698,0.00017,27.62662]
[1778507411834,32.74,81041.62,0.0,0.42701,0.00017,27.62709]
[1778507412051,32.74,81041.62,0.0,0.42701,0.00017,27.62709]
[1778507412803,32.74,81041.62,0.0,0.42701,0.00017,27.62709]
[1778507412578,32.74,81044.72,0.0,0.42754,0.00017,27.63494]
[1778507413064,32.74,81044.72,0.0,0.42754,0.00017,27.63494]
[1778507413108,32.74,81044.72,0.0,0.42754,0.00017,27.63494]
[1778507413602,32.74,81048.08,0.0,0.42811,0.00017,27.64339]
[1778507416599,32.74,81047.89,0.0,0.42807,0.00017,27.64287]
[1778507416662,32.74,81047.71,0.0,0.42804,0.00017,27.64244]
[1778507418236,32.74,81047.65,0.0,0.42804,0.00017,27.64232]
[1778507420706,32.74,81046.27,0.0,0.4278,0.00017,27.63888]
[1778507420849,32.74,81046.27,0.0,0.4278,0.00017,27.63888]
[1778507420782,32.74,81043.98,0.0,0.42741,0.00017,27.63307]
[1778507421402,32.74,81043.98,0.0,0.42741,0.00017,27.63306]
[1778507423524,32.74,81044.47,0.0,0.42749,0.00017,27.63428]
[1778507423625,32.74,81044.49,0.0,0.4275,0.00017,27.63431]
[1778507424215,32.74,81044.49,0.0,0.4275,0.00017,27.63431]
[1778507425920,32.74,81041.0,0.0,0.4269,0.00017,27.62541]
[1778507426048,32.74,81041.0,0.0,0.4269,0.00017,27.62541]
[1778507426437,32.74,81041.0,0.0,0.4269,0.00017,27.62541]
[1778507427001,32.74,81041.0,0.0,0.4269,0.00017,27.62541]
[1778507427491,32.74,81041.0,0.0,0.4269,0.00017,27.62541]
[1778507427834,32.74,81029.35,0.0,0.42491,0.00017,27.59531]
[1778507430157,32.73,81030.81,0.0,0.42516,0.00017,27.59908]
[1778507430170,32.73,81030.81,0.0,0.42516,0.00017,27.59908]
[1778507430536,32.73,81030.81,0.0,0.42516,0.00017,27.59908]
[1778507430583,32.73,81027.09,0.0,0.42453,0.00017,27.58937]
[1778507431229,32.73,81027.09,0.0,0.42453,0.00017,27.58937]
[1778507432190,32.73,81027.09,0.0,0.42451,0.00017,27.58573]
[1778507432216,32.73,81027.09,0.0,0.42451,0.00017,27.58573]
[1778507432226,32.73,81027.09,0.0,0.42451,0.00017,27.58573]
[1778507432237,32.73,81027.09,0.0,0.42451,0.00017,27.58573]
[1778507432826,32.73,81027.09,0.0,0.42451,0.00017,27.58573]
[1778507432879,32.73,81027.09,0.0,0.42451,0.00017,27.58573]
[1778507432876,32.73,81017.83,0.0,0.42294,0.00017,27.56127]
[1778507432907,32.73,81017.83,0.0,0.42294,0.00017,27.56127]
[1778507432965,32.73,81017.83,0.0,0.42294,0.00017,27.56127]
[1778507433089,32.73,81017.83,0.0,0.42294,0.00017,27.56127]
[1778507433373,32.73,81017.83,0.0,0.42294,0.00017,27.56127]
[1778507433488,32.73,81017.91,0.0,0.42295,0.00017,27.56148]
[1778507434092,32.73,81017.91,0.0,0.42295,0.00017,27.56148]
[1778507434622,32.73,81017.91,0.0,0.42295,0.00017,27.56148]
[1778507434856,32.73,81008.51,0.0,0.42136,0.00017,27.53619]
[1778507435799,32.73,81008.51,0.0,0.42136,0.00017,27.53619]
[1778507435847,32.73,81008.51,0.0,0.42136,0.00017,27.53619]
[1778507436509,32.73,81009.0,0.0,0.42144,0.00017,27.53747]
[1778507437476,32.73,81009.0,0.0,0.42144,0.00017,27.53747]
[1778507437583,32.73,81009.0,0.0,0.42144,0.00017,27.53747]
[1778507437655,32.73,81009.32,0.0,0.42149,0.00017,27.53831]
[1778507441680,32.73,81012.66,0.0,0.42205,0.00017,27.54728]
[1778507441780,32.73,81007.64,0.0,0.4212,0.00017,27.53369]
[1778507447530,32.73,81007.68,0.0,0.4212,0.00017,27.53368]
[1778507448114,32.73,81008.12,0.0,0.42127,0.00017,27.53484]
[1778507448195,32.73,81008.12,0.0,0.42127,0.00017,27.53484]
[1778507448299,32.73,81008.12,0.0,0.42127,0.00017,27.53484]
[1778507448627,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507448925,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507448961,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507449149,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507449243,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507449299,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507449364,32.73,81000.42,0.0,0.41996,0.00017,27.51377]
[1778507449654,32.72,80991.48,0.0,0.41844,0.00017,27.48894]
[1778507450713,32.72,80991.48,0.0,0.41844,0.00017,27.48894]
[1778507450754,32.72,80991.48,0.0,0.41844,0.00017,27.48894]
[1778507450814,32.72,80989.25,0.0,0.41806,0.00017,27.48268]
[1778507450910,32.72,80989.25,0.0,0.41806,0.00017,27.48268]
[1778507451114,32.72,80989.25,0.0,0.41806,0.00017,27.48268]
[1778507451127,32.72,80989.25,0.0,0.41806,0.00017,27.48268]
[1778507451176,32.72,80989.25,0.0,0.41806,0.00017,27.48268]
[1778507451337,32.72,80989.25,0.0,0.41806,0.00017,27.48268]
[1778507451832,32.72,80989.03,0.0,0.41802,0.00017,27.48205]
[1778507453895,32.72,80995.66,0.0,0.41915,0.00017,27.50054]
[1778507456651,32.72,80994.24,0.0,0.4189,0.00017,27.49656]
[1778507456755,32.72,80990.57,0.0,0.41828,0.00017,27.48629]
[1778507457948,32.72,80991.78,0.0,0.41848,0.00017,27.48966]
[1778507458664,32.72,80991.78,0.0,0.41848,0.00017,27.48965]
[1778507460794,32.72,80989.96,0.0,0.41817,0.00017,27.48454]
[1778507461410,32.72,80989.39,0.0,0.41808,0.00017,27.48292]
[1778507461438,32.72,80989.39,0.0,0.41808,0.00017,27.48292]
[1778507461594,32.72,80989.39,0.0,0.41808,0.00017,27.48292]
[1778507461799,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462088,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462192,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462410,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462515,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462542,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462583,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462712,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462755,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462839,32.72,80977.03,0.0,0.41598,0.00017,27.44783]
[1778507462813,32.72,80957.81,0.0,0.41273,0.00017,27.3918]
[1778507463431,32.72,80957.81,0.0,0.41273,0.00017,27.3918]
[1778507463708,32.72,80957.81,0.0,0.41273,0.00017,27.3918]
[1778507463789,32.72,80950.85,0.0,0.41155,0.00017,27.37109]
[1778507464595,32.72,80950.85,0.0,0.41155,0.00017,27.37109]
[1778507464604,32.72,80950.85,0.0,0.41155,0.00017,27.37109]
[1778507464608,32.72,80950.85,0.0,0.41155,0.00017,27.37109]
[1778507464818,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507465076,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507465114,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507465718,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507466252,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507466290,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507466767,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507466871,32.72,80953.74,0.0,0.41204,0.00017,27.37977]
[1778507466898,32.72,80960.1,0.0,0.41312,0.00017,27.39871]
[1778507466996,32.72,80960.1,0.0,0.41312,0.00017,27.39871]
[1778507467000,32.72,80960.1,0.0,0.41312,0.00017,27.39871]
[1778507467122,32.72,80960.1,0.0,0.41312,0.00017,27.39871]
[1778507467595,32.72,80960.1,0.0,0.41312,0.00017,27.39871]
[1778507467733,32.72,80960.1,0.0,0.41312,0.00017,27.39871]
[1778507467835,32.72,80972.89,0.0,0.41529,0.00017,27.43607]
[1778507468295,32.72,80972.89,0.0,0.41529,0.00017,27.43607]
[1778507468312,32.72,80972.89,0.0,0.41529,0.00017,27.43607]
[1778507468757,32.72,80972.89,0.0,0.41529,0.00017,27.43607]
[1778507469613,32.72,80972.89,0.0,0.41529,0.00017,27.43607]
[1778507469764,32.72,80974.46,0.0,0.41556,0.00017,27.44061]
[1778507472221,32.72,80973.03,0.0,0.41532,0.00017,27.4365]
[1778507472901,32.72,80973.03,0.0,0.41532,0.00017,27.4365]
[1778507472914,32.72,80973.03,0.0,0.41532,0.00017,27.4365]
[1778507472889,32.72,80966.0,0.0,0.41413,0.00017,27.41609]
[1778507473659,32.72,80966.0,0.0,0.41413,0.00017,27.41609]
[1778507473895,32.73,80964.92,0.0,0.41394,0.00017,27.41295]
[1778507474249,32.73,80964.92,0.0,0.41394,0.00017,27.41295]
[1778507474868,32.73,80967.01,0.0,0.4143,0.00017,27.41907]
[1778507474983,32.73,80967.01,0.0,0.4143,0.00017,27.41907]
[1778507475000,32.73,80967.01,0.0,0.4143,0.00017,27.41907]
[1778507475543,32.73,80967.01,0.0,0.4143,0.00017,27.41907]
[1778507475572,32.73,80967.01,0.0,0.4143,0.00017,27.41907]
[1778507478029,32.73,80966.24,0.0,0.41417,0.00017,27.41687]
[1778507478467,32.73,80966.24,0.0,0.41417,0.00017,27.41687]
[1778507478546,32.73,80966.24,0.0,0.41417,0.00017,27.41687]
[1778507478810,32.73,80966.24,0.0,0.41417,0.00017,27.41687]
[1778507478907,32.73,80959.42,0.0,0.41302,0.00017,27.39685]
[1778507481881,32.73,80967.22,0.0,0.41434,0.00017,27.41979]
[1778507482843,32.73,80967.22,0.0,0.41434,0.00017,27.41979]
[1778507483455,32.73,80973.66,0.0,0.41543,0.00017,27.43847]
[1778507483547,32.73,80973.66,0.0,0.41543,0.00017,27.43847]
[1778507484359,32.73,80973.66,0.0,0.41543,0.00017,27.43848]
[1778507485843,32.73,80977.84,0.0,0.41614,0.00017,27.45049]
[1778507485887,32.73,80979.81,0.0,0.41647,0.00017,27.45612]
[1778507486986,32.73,80979.81,0.0,0.41647,0.00017,27.45612]
[1778507487864,32.73,80979.81,0.0,0.41647,0.00017,27.45612]
[1778507487900,32.73,80980.57,0.0,0.4166,0.00017,27.45829]
[1778507489031,32.73,80980.27,0.0,0.41655,0.00017,27.45743]
[1778507489055,32.73,80980.27,0.0,0.41655,0.00017,27.45743]
[1778507489915,32.73,80981.05,0.0,0.41668,0.00017,27.45965]
[1778507492013,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492200,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492293,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492316,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492332,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492527,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492825,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492900,32.73,80984.31,0.0,0.41722,0.00017,27.46526]
[1778507492941,32.73,80985.41,0.0,0.41741,0.00017,27.46837]
[1778507493140,32.73,80985.41,0.0,0.41741,0.00017,27.46837]
[1778507493297,32.73,80985.41,0.0,0.41741,0.00017,27.46837]
[1778507493702,32.73,80985.41,0.0,0.41741,0.00017,27.46837]
[1778507493946,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507493978,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494015,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494095,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494106,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494305,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494645,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494684,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494711,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494751,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494808,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494839,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494950,32.73,81001.43,0.0,0.42012,0.00017,27.51299]
[1778507494991,32.73,81015.05,0.0,0.42243,0.00017,27.54991]
[1778507495280,32.73,81015.05,0.0,0.42243,0.00017,27.54991]
[1778507495290,32.73,81015.05,0.0,0.42243,0.00017,27.54991]
[1778507495966,32.72,81024.61,0.0,0.42406,0.00017,27.57526]
[1778507496006,32.72,81024.61,0.0,0.42406,0.00017,27.57526]
[1778507496025,32.72,81024.61,0.0,0.42406,0.00017,27.57526]
[1778507497210,32.72,81029.77,0.0,0.42493,0.00017,27.58873]
[1778507498041,32.72,81029.69,0.0,0.42492,0.00017,27.58852]
[1778507498984,32.72,81030.72,0.0,0.42509,0.00017,27.59121]
[1778507501348,32.72,81033.18,0.0,0.4255,0.00017,27.59749]
[1778507503012,32.72,81041.74,0.0,0.42696,0.00017,27.61943]
[1778507503040,32.72,81041.74,0.0,0.42696,0.00017,27.61943]
[1778507503325,32.72,81041.74,0.0,0.42696,0.00017,27.61943]
[1778507505134,32.72,81036.58,0.0,0.42608,0.00017,27.6062]
[1778507505174,32.72,81036.58,0.0,0.42608,0.00017,27.6062]
[1778507505239,32.72,81036.58,0.0,0.42608,0.00017,27.6062]
[1778507505273,32.72,81036.58,0.0,0.42608,0.00017,27.6062]
[1778507506007,32.72,81034.97,0.0,0.4258,0.00017,27.60201]
[1778507506098,32.72,81034.97,0.0,0.4258,0.00017,27.60201]
[1778507506233,32.72,81034.97,0.0,0.4258,0.00017,27.60201]
[1778507506243,32.72,81034.97,0.0,0.4258,0.00017,27.60201]
[1778507506248,32.72,81030.29,0.0,0.425,0.00017,27.58987]
[1778507507415,32.72,81030.29,0.0,0.425,0.00017,27.58987]
[1778507508120,32.72,81026.65,0.0,0.42438,0.00017,27.58031]
[1778507508393,32.72,81024.93,0.0,0.42409,0.00017,27.57576]
[1778507510288,32.71,81023.48,0.0,0.42384,0.00017,27.57191]
[1778507510333,32.71,81023.48,0.0,0.42384,0.00017,27.57191]
[1778507510433,32.71,81026.43,0.0,0.42434,0.00017,27.57968]
[1778507515931,32.72,81029.63,0.0,0.42489,0.00017,27.58808]
[1778507516033,32.72,81028.79,0.0,0.42474,0.00017,27.5859]
[1778507517087,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517119,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517149,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517222,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517347,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517575,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517613,32.72,81025.01,0.0,0.4241,0.00017,27.576]
[1778507517675,32.72,81014.14,0.0,0.42225,0.00017,27.54709]
[1778507518132,32.72,81014.14,0.0,0.42225,0.00017,27.54709]
[1778507518171,32.72,81014.14,0.0,0.42225,0.00017,27.54709]
[1778507518239,32.72,81014.14,0.0,0.42225,0.00017,27.54709]
[1778507518963,32.72,81004.22,0.0,0.42057,0.00017,27.5202]
[1778507519124,32.72,81004.22,0.0,0.42057,0.00017,27.5202]
[1778507519161,32.72,81004.22,0.0,0.42057,0.00017,27.5202]
[1778507519229,32.72,80996.77,0.0,0.4193,0.00017,27.49968]
[1778507520288,32.72,80996.77,0.0,0.4193,0.00017,27.49968]
[1778507520502,32.71,80989.74,0.0,0.41811,0.00017,27.48004]
[1778507522219,32.71,80989.62,0.0,0.41809,0.00017,27.47967]
[1778507523600,32.71,80989.62,0.0,0.41809,0.00017,27.47967]
[1778507523648,32.71,80989.62,0.0,0.41809,0.00017,27.47967]
[1778507523987,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524197,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524221,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524419,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524437,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524689,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524776,32.71,80989.03,0.0,0.41798,0.00017,27.47799]
[1778507524972,32.71,80998.33,0.0,0.41956,0.00017,27.50391]
[1778507525595,32.71,80998.33,0.0,0.41956,0.00017,27.50391]
[1778507525952,32.71,81005.64,0.0,0.4208,0.00017,27.52396]
[1778507526368,32.71,81005.64,0.0,0.4208,0.00017,27.52396]
[1778507526486,32.71,81005.64,0.0,0.4208,0.00017,27.52396]
[1778507526517,32.71,81005.64,0.0,0.4208,0.00017,27.52396]
[1778507526706,32.71,81005.64,0.0,0.4208,0.00017,27.52396]
[1778507526757,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527157,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527247,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527288,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527348,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527406,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527549,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527942,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507527976,32.71,81012.72,0.0,0.422,0.00017,27.54316]
[1778507528009,32.71,81015.35,0.0,0.42245,0.00017,27.55019]
[1778507528441,32.71,81015.35,0.0,0.42245,0.00017,27.55019]
[1778507528910,32.71,81018.24,0.0,0.42294,0.00017,27.55791]
[1778507531380,32.71,81017.26,0.0,0.42277,0.00017,27.55529]
[1778507531422,32.71,81017.26,0.0,0.42277,0.00017,27.55529]
[1778507532455,32.71,81017.37,0.0,0.42279,0.00017,27.55557]
[1778507533017,32.71,81015.49,0.0,0.42247,0.00017,27.55053]
[1778507534777,32.71,81014.66,0.0,0.42233,0.00017,27.5483]
[1778507534794,32.71,81014.66,0.0,0.42233,0.00017,27.5483]
[1778507534837,32.71,81015.23,0.0,0.42242,0.00017,27.54982]
[1778507535418,32.71,81015.23,0.0,0.42242,0.00017,27.54982]
[1778507535497,32.71,81015.23,0.0,0.42242,0.00017,27.54982]
[1778507535660,32.71,81020.42,0.0,0.42331,0.00017,27.56367]
[1778507536546,32.71,81020.42,0.0,0.42331,0.00017,27.56367]
[1778507536700,32.71,81020.42,0.0,0.42331,0.00017,27.56367]
[1778507536720,32.71,81031.24,0.0,0.42515,0.00017,27.59211]
[1778507537262,32.71,81031.24,0.0,0.42515,0.00017,27.59211]
[1778507537534,32.71,81034.45,0.0,0.42569,0.00017,27.60044]
[1778507539764,32.71,81033.19,0.0,0.42547,0.00017,27.59712]
[1778507540575,32.71,81033.19,0.0,0.42547,0.00017,27.59712]
[1778507540817,32.71,81033.21,0.0,0.42547,0.00017,27.59711]
[1778507541274,32.71,81033.21,0.0,0.42547,0.00017,27.59711]
[1778507541367,32.71,81033.21,0.0,0.42547,0.00017,27.59711]
[1778507541468,32.71,81033.2,0.0,0.42547,0.00017,27.59708]
[1778507542581,32.71,81033.2,0.0,0.42547,0.00017,27.59708]
[1778507543154,32.71,81038.53,0.0,0.42638,0.00017,27.6108]
[1778507543185,32.71,81038.53,0.0,0.42638,0.00017,27.6108]
[1778507543975,32.71,81048.71,0.0,0.42811,0.00017,27.63664]
[1778507544647,32.71,81048.71,0.0,0.42811,0.00017,27.63664]
[1778507544796,32.71,81048.71,0.0,0.42811,0.00017,27.63664]
[1778507544815,32.71,81048.71,0.0,0.42811,0.00017,27.63664]
[1778507544833,32.71,81048.71,0.0,0.42811,0.00017,27.63664]
[1778507545037,32.71,81048.71,0.0,0.42811,0.00017,27.63664]
[1778507544889,32.71,81059.15,0.0,0.42989,0.00017,27.66265]
[1778507545535,32.71,81059.15,0.0,0.42989,0.00017,27.66265]
[1778507545548,32.71,81059.15,0.0,0.42989,0.00017,27.66265]
[1778507545698,32.71,81063.75,0.0,0.43067,0.00017,27.67393]
[1778507546128,32.71,81063.75,0.0,0.43067,0.00017,27.67393]
[1778507546163,32.71,81063.75,0.0,0.43067,0.00017,27.67393]
[1778507546330,32.71,81063.75,0.0,0.43067,0.00017,27.67393]
[1778507546679,32.71,81063.75,0.0,0.43067,0.00017,27.67393]
[1778507546842,32.71,81063.98,0.0,0.43072,0.00017,27.67451]
[1778507547957,32.71,81063.98,0.0,0.43072,0.00017,27.67451]
[1778507548051,32.71,81062.94,0.0,0.43054,0.00017,27.67198]
[1778507548135,32.71,81062.94,0.0,0.43054,0.00017,27.67198]
[1778507549210,32.71,81066.62,0.0,0.43117,0.00017,27.68094]
[1778507549219,32.71,81066.62,0.0,0.43117,0.00017,27.68094]
[1778507549995,32.71,81066.62,0.0,0.43117,0.00017,27.68094]
[1778507550021,32.71,81066.62,0.0,0.43117,0.00017,27.68094]
[1778507549339,32.71,81066.62,0.0,0.43117,0.00017,27.68095]
[1778507550345,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551144,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551175,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551214,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551224,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551501,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551557,32.71,81069.32,0.0,0.43163,0.00017,27.68749]
[1778507551558,32.71,81072.51,0.0,0.43216,0.00017,27.69155]
[1778507556220,32.71,81075.92,0.0,0.43275,0.00017,27.6997]
[1778507556254,32.71,81075.92,0.0,0.43275,0.00017,27.6997]
[1778507556882,32.71,81077.08,0.0,0.43294,0.00017,27.70245]
[1778507562007,32.71,81076.55,0.0,0.43285,0.00017,27.7012]
[1778507565265,32.71,81073.32,0.0,0.4323,0.00017,27.69351]
[1778507565316,32.71,81073.32,0.0,0.4323,0.00017,27.69351]
[1778507566077,32.71,81069.83,0.0,0.43171,0.00017,27.68514]
[1778507567373,32.71,81069.83,0.0,0.43171,0.00017,27.68514]
[1778507567406,32.71,81069.83,0.0,0.43171,0.00017,27.68514]
[1778507570351,32.71,81061.39,0.0,0.43027,0.00017,27.66466]
[1778507571042,32.71,81061.39,0.0,0.43027,0.00017,27.66466]
[1778507571090,32.71,81061.39,0.0,0.43027,0.00017,27.66466]
[1778507571243,32.71,81062.41,0.0,0.43045,0.00017,27.66718]
[1778507571725,32.71,81062.41,0.0,0.43045,0.00017,27.66718]
[1778507571762,32.71,81062.41,0.0,0.43045,0.00017,27.66718]
[1778507571819,32.71,81057.56,0.0,0.42962,0.00017,27.65528]
[1778507572763,32.71,81057.56,0.0,0.42962,0.00017,27.65528]
[1778507572816,32.71,81057.56,0.0,0.42962,0.00017,27.65528]
[1778507572995,32.71,81057.56,0.0,0.42962,0.00017,27.65528]
[1778507573000,32.71,81051.41,0.0,0.42857,0.00017,27.64001]
[1778507573159,32.71,81051.41,0.0,0.42857,0.00017,27.64001]
[1778507573207,32.71,81051.41,0.0,0.42857,0.00017,27.64001]
[1778507573964,32.71,81048.18,0.0,0.42802,0.00017,27.63188]
[1778507576248,32.71,81042.07,0.0,0.42698,0.00017,27.61638]
[1778507576301,32.71,81042.07,0.0,0.42698,0.00017,27.61638]
[1778507576307,32.71,81042.07,0.0,0.42698,0.00017,27.61638]
[1778507576573,32.71,81042.07,0.0,0.42698,0.00017,27.61638]
[1778507577066,32.71,81042.07,0.0,0.42698,0.00017,27.61638]
[1778507576648,32.71,81039.53,0.0,0.42655,0.00017,27.60989]
[1778507577946,32.71,81038.06,0.0,0.42629,0.00017,27.60603]
[1778507579102,32.71,81038.13,0.0,0.4263,0.00017,27.60621]
[1778507579399,32.71,81038.13,0.0,0.4263,0.00017,27.60621]
[1778507579429,32.71,81038.13,0.0,0.4263,0.00017,27.60621]
[1778507579550,32.71,81038.13,0.0,0.4263,0.00017,27.60615]
[1778507581126,32.7,81032.47,0.0,0.42532,0.00017,27.59141]
[1778507581561,32.7,81032.47,0.0,0.42532,0.00017,27.59141]
[1778507585134,32.7,81035.51,0.0,0.42583,0.00017,27.59914]
[1778507585197,32.7,81035.51,0.0,0.42583,0.00017,27.59914]
[1778507585837,32.7,81035.51,0.0,0.42583,0.00017,27.59914]
[1778507585864,32.7,81035.51,0.0,0.42583,0.00017,27.59914]
[1778507586323,32.7,81032.32,0.0,0.42528,0.00017,27.59077]
[1778507587196,32.7,81032.32,0.0,0.42528,0.00017,27.59077]
[1778507587604,32.69,81031.66,0.0,0.42516,0.00017,27.589]
[1778507589052,32.69,81031.66,0.0,0.42516,0.00017,27.589]
[1778507589062,32.69,81031.66,0.0,0.42516,0.00017,27.589]
[1778507589099,32.69,81031.66,0.0,0.42516,0.00017,27.589]
[1778507589559,32.69,81031.07,0.0,0.42506,0.00017,27.58742]
[1778507589612,32.69,81031.07,0.0,0.42506,0.00017,27.58742]
[1778507589624,32.69,81038.78,0.0,0.42637,0.00017,27.60731]
[1778507590229,32.69,81038.78,0.0,0.42637,0.00017,27.60731]
[1778507590270,32.69,81038.78,0.0,0.42637,0.00017,27.60731]
[1778507590625,32.69,81038.78,0.0,0.42636,0.00017,27.60725]
[1778507592903,32.69,81036.41,0.0,0.42596,0.00017,27.60109]
[1778507592929,32.69,81036.41,0.0,0.42596,0.00017,27.60109]
[1778507592965,32.68,81038.8,0.0,0.42635,0.00017,27.60713]
[1778507595658,32.68,81045.23,0.0,0.42745,0.00017,27.62352]
[1778507595924,32.68,81045.23,0.0,0.42745,0.00017,27.62352]
[1778507596040,32.68,81045.23,0.0,0.42745,0.00017,27.62352]
[1778507596088,32.68,81048.07,0.0,0.42793,0.00017,27.63069]
[1778507596225,32.68,81048.07,0.0,0.42793,0.00017,27.63069]
[1778507596938,32.68,81059.87,0.0,0.42995,0.00017,27.66012]
[1778507597162,32.68,81059.87,0.0,0.42995,0.00017,27.66012]
[1778507598091,32.68,81064.36,0.0,0.43072,0.00017,27.67115]
[1778507598251,32.68,81064.36,0.0,0.43072,0.00017,27.67115]
[1778507598262,32.68,81064.36,0.0,0.43072,0.00017,27.67115]
[1778507598930,32.68,81070.59,0.0,0.43178,0.00017,27.68626]
[1778507599609,32.68,81070.59,0.0,0.43178,0.00017,27.68626]
[1778507599709,32.68,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507600266,32.68,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507600322,32.68,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507600466,32.68,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507600500,32.68,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507600512,32.68,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507600695,32.69,81078.37,0.0,0.43311,0.00017,27.70485]
[1778507602782,32.69,81083.36,0.0,0.43396,0.00017,27.71661]
[1778507602805,32.69,81083.36,0.0,0.43396,0.00017,27.71661]
[1778507603020,32.69,81089.9,0.0,0.43508,0.00017,27.73183]
[1778507605702,32.68,81087.34,0.0,0.43464,0.00017,27.7259]
[1778507605714,32.68,81087.34,0.0,0.43464,0.00017,27.7259]
[1778507605782,32.68,81085.9,0.0,0.4344,0.00017,27.72254]
[1778507606725,32.68,81085.9,0.0,0.4344,0.00017,27.72254]
[1778507609493,32.68,81091.35,0.0,0.43533,0.00017,27.73516]
[1778507609758,32.68,81091.35,0.0,0.43533,0.00017,27.73516]
[1778507610894,32.68,81091.35,0.0,0.43533,0.00017,27.73516]
[1778507610933,32.68,81091.35,0.0,0.43533,0.00017,27.73516]
[1778507610978,32.68,81092.95,0.0,0.4356,0.00017,27.73884]
[1778507611256,32.68,81092.95,0.0,0.4356,0.00017,27.73884]
[1778507611604,32.68,81092.95,0.0,0.4356,0.00017,27.73884]
[1778507611652,32.68,81092.95,0.0,0.4356,0.00017,27.73884]
[1778507611889,32.68,81095.39,0.0,0.43601,0.00017,27.74082]
[1778507613544,32.68,81097.63,0.0,0.43639,0.00017,27.74592]
[1778507613767,32.68,81097.63,0.0,0.43639,0.00017,27.74592]
[1778507614100,32.68,81094.77,0.0,0.4359,0.00017,27.73941]
[1778507614184,32.68,81094.77,0.0,0.4359,0.00017,27.73941]
[1778507614808,32.68,81094.77,0.0,0.4359,0.00017,27.73941]
[1778507614946,32.68,81094.77,0.0,0.4359,0.00017,27.73941]
[1778507614959,32.68,81094.77,0.0,0.4359,0.00017,27.73941]
[1778507616903,32.68,81093.66,0.0,0.43571,0.00017,27.73687]
[1778507617024,32.68,81093.66,0.0,0.43571,0.00017,27.73687]
[1778507617146,32.68,81091.32,0.0,0.43531,0.00017,27.73149]
[1778507617423,32.68,81091.32,0.0,0.43531,0.00017,27.73149]
[1778507617838,32.68,81091.32,0.0,0.43531,0.00017,27.73149]
[1778507617862,32.68,81091.32,0.0,0.43531,0.00017,27.73149]
[1778507618124,32.68,81082.65,0.0,0.43383,0.00017,27.71133]
[1778507618431,32.68,81082.65,0.0,0.43383,0.00017,27.71133]
[1778507618768,32.68,81082.65,0.0,0.43383,0.00017,27.71133]
[1778507618819,32.68,81082.65,0.0,0.43383,0.00017,27.71133]
[1778507618888,32.68,81082.65,0.0,0.43383,0.00017,27.71133]
[1778507619017,32.68,81082.65,0.0,0.43383,0.00017,27.71133]
[1778507619125,32.68,81065.33,0.0,0.43087,0.00017,27.66991]
[1778507619420,32.68,81065.33,0.0,0.43087,0.00017,27.66991]
[1778507619444,32.68,81065.33,0.0,0.43087,0.00017,27.66991]
[1778507619956,32.68,81065.33,0.0,0.43087,0.00017,27.66991]
[1778507619966,32.68,81065.33,0.0,0.43087,0.00017,27.66991]
[1778507620055,32.68,81057.23,0.0,0.42949,0.00017,27.64999]
[1778507622944,32.68,81059.62,0.0,0.42989,0.00017,27.65587]
[1778507623054,32.68,81059.62,0.0,0.42989,0.00017,27.65587]
[1778507623152,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623309,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623343,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623345,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623658,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623677,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623699,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623867,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623935,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507623970,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507624005,32.68,81056.27,0.0,0.42932,0.00017,27.64755]
[1778507624071,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507624636,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507624656,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507624758,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507624862,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507625177,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507625241,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507625251,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507625810,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507625868,32.68,81075.67,0.0,0.43263,0.00017,27.69476]
[1778507625977,32.68,81078.37,0.0,0.43309,0.00017,27.70118]
[1778507627099,32.68,81078.37,0.0,0.43309,0.00017,27.70118]
[1778507627128,32.68,81078.37,0.0,0.43309,0.00017,27.70118]
[1778507627805,32.68,81078.37,0.0,0.43309,0.00017,27.70119]
[1778507627922,32.68,81078.37,0.0,0.43309,0.00017,27.70119]
[1778507627954,32.68,81078.37,0.0,0.43309,0.00017,27.70119]
[1778507628033,32.68,81078.37,0.0,0.43309,0.00017,27.70119]
[1778507628123,32.68,81078.37,0.0,0.43309,0.00017,27.70119]
[1778507628071,32.68,81070.08,0.0,0.43168,0.00017,27.68138]
[1778507629781,32.68,81070.08,0.0,0.43168,0.00017,27.68139]
[1778507630091,32.68,81062.98,0.0,0.43047,0.00017,27.66416]
[1778507632787,32.69,81059.88,0.0,0.42994,0.00017,27.65658]
[1778507632816,32.69,81059.88,0.0,0.42994,0.00017,27.65658]
[1778507635424,32.69,81056.65,0.0,0.4294,0.00017,27.64866]
[1778507635480,32.69,81056.65,0.0,0.4294,0.00017,27.64866]
[1778507635964,32.69,81056.65,0.0,0.4294,0.00017,27.64866]
[1778507636008,32.69,81056.65,0.0,0.4294,0.00017,27.64866]
[1778507636036,32.69,81056.65,0.0,0.4294,0.00017,27.64866]
[1778507636068,32.69,81056.65,0.0,0.4294,0.00017,27.64866]
[1778507636698,32.69,81054.08,0.0,0.42896,0.00017,27.6423]
[1778507636752,32.69,81054.08,0.0,0.42896,0.00017,27.6423]
[1778507637689,32.69,81054.08,0.0,0.42896,0.00017,27.64233]
[1778507637738,32.69,81054.08,0.0,0.42896,0.00017,27.64233]
[1778507637865,32.69,81054.08,0.0,0.42896,0.00017,27.64233]
[1778507638047,32.69,81050.53,0.0,0.42836,0.00017,27.63348]
[1778507640931,32.69,81048.21,0.0,0.42797,0.00017,27.6277]
[1778507640955,32.69,81048.21,0.0,0.42797,0.00017,27.6277]
[1778507641032,32.69,81048.21,0.0,0.42797,0.00017,27.6277]
[1778507641107,32.69,81058.19,0.0,0.42967,0.00017,27.65263]
[1778507641924,32.69,81058.19,0.0,0.42967,0.00017,27.65263]
[1778507642147,32.69,81061.6,0.0,0.43025,0.00017,27.66104]
[1778507643340,32.69,81061.6,0.0,0.43026,0.00017,27.66105]
[1778507643973,32.69,81061.6,0.0,0.43026,0.00017,27.66105]
[1778507644068,32.69,81060.28,0.0,0.43003,0.00017,27.65783]
[1778507647811,32.7,81062.05,0.0,0.43034,0.00017,27.66222]
[1778507647854,32.7,81062.05,0.0,0.43034,0.00017,27.66222]
[1778507648010,32.7,81062.05,0.0,0.43034,0.00017,27.66222]
[1778507648109,32.7,81059.51,0.0,0.42991,0.00017,27.656]
[1778507651162,32.7,81058.6,0.0,0.42975,0.00017,27.65379]
[1778507652074,32.7,81059.05,0.0,0.42983,0.00017,27.65492]
[1778507652077,32.7,81059.05,0.0,0.42983,0.00017,27.65492]
[1778507652162,32.7,81058.48,0.0,0.42974,0.00017,27.65353]
[1778507652443,32.7,81058.48,0.0,0.42974,0.00017,27.65353]
[1778507652485,32.7,81058.48,0.0,0.42974,0.00017,27.65353]
[1778507653828,32.7,81058.48,0.0,0.42974,0.00017,27.65355]
[1778507653880,32.7,81058.48,0.0,0.42974,0.00017,27.65355]
[1778507654046,32.7,81058.48,0.0,0.42974,0.00017,27.65355]
[1778507654055,32.7,81058.48,0.0,0.42974,0.00017,27.65355]
[1778507654065,32.7,81058.48,0.0,0.42974,0.00017,27.65355]
[1778507654095,32.7,81047.29,0.0,0.42783,0.00017,27.62565]
[1778507654226,32.7,81047.29,0.0,0.42783,0.00017,27.62565]
[1778507655079,32.7,81047.29,0.0,0.42783,0.00017,27.62563]
[1778507655853,32.7,81047.29,0.0,0.42783,0.00017,27.62563]
[1778507655930,32.7,81047.29,0.0,0.42783,0.00017,27.62563]
[1778507656132,32.7,81047.29,0.0,0.42783,0.00017,27.62563]
[1778507656087,32.7,81040.38,0.0,0.42665,0.00017,27.60802]
[1778507656448,32.7,81040.38,0.0,0.42665,0.00017,27.60802]
[1778507656498,32.7,81040.38,0.0,0.42665,0.00017,27.60802]
[1778507657094,32.7,81036.94,0.0,0.42606,0.00017,27.59913]
[1778507657263,32.7,81036.94,0.0,0.42606,0.00017,27.59913]
[1778507662526,32.69,81034.56,0.0,0.42563,0.00017,27.59273]
[1778507662823,32.69,81034.56,0.0,0.42563,0.00017,27.59273]
[1778507662857,32.69,81034.56,0.0,0.42563,0.00017,27.59273]
[1778507663139,32.69,81032.64,0.0,0.4253,0.00017,27.5877]
[1778507665551,32.68,81031.9,0.0,0.42517,0.00017,27.58568]
[1778507665627,32.68,81031.9,0.0,0.42517,0.00017,27.58568]
[1778507665720,32.68,81031.9,0.0,0.42517,0.00017,27.58568]
[1778507666166,32.68,81031.9,0.0,0.42517,0.00017,27.58568]
[1778507666798,32.68,81032.31,0.0,0.42524,0.00017,27.5867]
[1778507666846,32.68,81032.31,0.0,0.42524,0.00017,27.5867]
[1778507666975,32.68,81032.31,0.0,0.42524,0.00017,27.5867]
[1778507667022,32.68,81032.31,0.0,0.42524,0.00017,27.5867]
[1778507667546,32.68,81031.44,0.0,0.42508,0.00017,27.58439]
[1778507667590,32.68,81031.44,0.0,0.42508,0.00017,27.58439]
[1778507668288,32.68,81030.05,0.0,0.42484,0.00017,27.58072]
[1778507668292,32.68,81030.05,0.0,0.42484,0.00017,27.58072]
[1778507668338,32.68,81030.05,0.0,0.42484,0.00017,27.58072]
[1778507669179,32.68,81027.79,0.0,0.42446,0.00017,27.57476]
[1778507674391,32.67,81031.95,0.0,0.42514,0.00017,27.58184]
[1778507674908,32.67,81031.95,0.0,0.42514,0.00017,27.58184]
[1778507675076,32.67,81031.95,0.0,0.42514,0.00017,27.58184]
[1778507675135,32.67,81031.95,0.0,0.42514,0.00017,27.58184]
[1778507675189,32.67,81031.66,0.0,0.42508,0.00017,27.581]
[1778507675591,32.67,81025.06,0.0,0.42396,0.00017,27.56369]
[1778507678154,32.67,81019.9,0.0,0.42308,0.00017,27.55]
[1778507678574,32.67,81019.9,0.0,0.42308,0.00017,27.55]
[1778507679832,32.67,81019.67,0.0,0.42304,0.00017,27.54938]
[1778507679956,32.67,81019.67,0.0,0.42304,0.00017,27.54938]
[1778507680466,32.67,81018.17,0.0,0.42278,0.00017,27.54536]
[1778507680576,32.67,81013.49,0.0,0.42199,0.00017,27.53279]
[1778507681702,32.67,81013.49,0.0,0.42199,0.00017,27.53279]
[1778507681786,32.67,81013.49,0.0,0.42199,0.00017,27.53279]
[1778507682975,32.67,81013.7,0.0,0.42202,0.00017,27.53333]
[1778507683001,32.67,81013.7,0.0,0.42202,0.00017,27.53333]
[1778507688590,32.67,81009.08,0.0,0.42123,0.00017,27.52074]
[1778507688721,32.67,81009.08,0.0,0.42123,0.00017,27.52074]
[1778507688822,32.67,81009.83,0.0,0.42136,0.00017,27.52275]
[1778507692979,32.67,81009.55,0.0,0.4213,0.00017,27.52193]
[1778507693021,32.67,81009.55,0.0,0.4213,0.00017,27.52193]
[1778507693079,32.66,81010.92,0.0,0.42153,0.00017,27.5256]
[1778507695238,32.66,81007.66,0.0,0.42098,0.00017,27.5167]
[1778507695935,32.66,81007.66,0.0,0.42098,0.00017,27.5167]
[1778507695975,32.66,81007.66,0.0,0.42098,0.00017,27.5167]
[1778507696130,32.66,81007.66,0.0,0.42098,0.00017,27.5167]
[1778507696191,32.66,81007.66,0.0,0.42098,0.00017,27.5167]
[1778507696252,32.66,81005.31,0.0,0.42057,0.00017,27.51025]
[1778507696261,32.66,81005.31,0.0,0.42057,0.00017,27.51025]
[1778507696296,32.66,81005.31,0.0,0.42057,0.00017,27.51025]
[1778507696470,32.66,81005.31,0.0,0.42057,0.00017,27.51025]
[1778507696488,32.66,81005.31,0.0,0.42057,0.00017,27.51025]
[1778507696593,32.66,81005.31,0.0,0.42057,0.00017,27.51025]
[1778507697116,32.66,80993.28,0.0,0.41853,0.00017,27.47695]
[1778507697277,32.66,80993.28,0.0,0.41853,0.00017,27.47695]
[1778507697284,32.66,80993.28,0.0,0.41853,0.00017,27.47695]
[1778507697428,32.66,80993.28,0.0,0.41853,0.00017,27.47695]
[1778507697458,32.66,80993.28,0.0,0.41853,0.00017,27.47695]
[1778507697634,32.66,80993.28,0.0,0.41853,0.00017,27.47695]
[1778507697942,32.66,80977.85,0.0,0.41591,0.00017,27.43316]
[1778507698582,32.66,80965.59,0.0,0.41382,0.00017,27.39754]
[1778507700153,32.66,80965.59,0.0,0.41382,0.00017,27.39754]
[1778507700187,32.66,80965.59,0.0,0.41382,0.00017,27.39754]
[1778507700203,32.66,80965.59,0.0,0.41382,0.00017,27.39754]
[1778507699406,32.66,80965.59,0.0,0.41382,0.00017,27.39751]
[1778507700510,32.66,80965.59,0.0,0.41382,0.00017,27.39751]
[1778507700519,32.66,80965.59,0.0,0.41382,0.00017,27.39751]
[1778507700550,32.66,80965.59,0.0,0.41382,0.00017,27.39751]
[1778507700577,32.66,80965.59,0.0,0.41382,0.00017,27.39751]
[1778507701339,32.66,80959.07,0.0,0.41272,0.00017,27.37826]
[1778507701358,32.66,80959.07,0.0,0.41272,0.00017,27.37826]
[1778507701367,32.66,80959.07,0.0,0.41272,0.00017,27.37826]
[1778507703717,32.66,80950.84,0.0,0.41131,0.00017,27.35347]
[1778507705929,32.65,80955.13,0.0,0.41203,0.00017,27.36618]
[1778507705997,32.65,80955.13,0.0,0.41203,0.00017,27.36618]
[1778507707116,32.65,80951.68,0.0,0.41144,0.00017,27.3558]
[1778507707124,32.65,80951.68,0.0,0.41144,0.00017,27.3558]
[1778507707207,32.65,80940.44,0.0,0.40953,0.00017,27.32163]
[1778507707279,32.65,80940.44,0.0,0.40953,0.00017,27.32163]
[1778507707314,32.65,80940.44,0.0,0.40953,0.00017,27.32163]
[1778507707794,32.65,80940.44,0.0,0.40953,0.00017,27.32163]
[1778507708235,32.65,80940.44,0.0,0.40953,0.00017,27.32163]
[1778507707827,32.65,80936.48,0.0,0.40886,0.00017,27.30943]
[1778507708553,32.65,80936.48,0.0,0.40886,0.00017,27.30943]
[1778507708585,32.65,80936.48,0.0,0.40886,0.00017,27.30943]
[1778507708836,32.65,80936.67,0.0,0.40889,0.00017,27.30996]
[1778507712143,32.65,80940.03,0.0,0.40945,0.00017,27.32015]
[1778507712153,32.65,80940.03,0.0,0.40945,0.00017,27.32015]
[1778507712229,32.65,80937.59,0.0,0.40903,0.00017,27.31262]
[1778507713675,32.65,80937.59,0.0,0.40903,0.00017,27.31258]
[1778507713702,32.65,80937.59,0.0,0.40903,0.00017,27.31258]
[1778507713774,32.64,80942.86,0.0,0.40992,0.00017,27.32868]
[1778507716509,32.64,80940.83,0.0,0.40957,0.00017,27.32242]
[1778507716549,32.64,80940.83,0.0,0.40957,0.00017,27.32242]
[1778507717107,32.64,80946.15,0.0,0.41047,0.00017,27.33859]
[1778507717634,32.64,80946.15,0.0,0.41047,0.00017,27.33859]
[1778507717754,32.64,80946.15,0.0,0.41047,0.00017,27.33859]
[1778507717854,32.64,80946.15,0.0,0.41047,0.00017,27.33859]
[1778507718040,32.64,80946.15,0.0,0.41047,0.00017,27.33859]
[1778507718097,32.64,80946.15,0.0,0.41047,0.00017,27.33859]
[1778507718175,32.64,80951.03,0.0,0.41129,0.00017,27.35327]
[1778507719100,32.64,80951.03,0.0,0.41129,0.00017,27.35327]
[1778507719264,32.64,80954.98,0.0,0.41196,0.00017,27.36504]
[1778507722089,32.64,80961.32,0.0,0.41303,0.00017,27.38386]
[1778507722176,32.64,80961.32,0.0,0.41303,0.00017,27.38386]
[1778507722186,32.64,80961.32,0.0,0.41303,0.00017,27.38386]
[1778507722190,32.64,80962.78,0.0,0.41328,0.00017,27.38818]
[1778507723100,32.64,80962.78,0.0,0.41328,0.00017,27.38818]
[1778507723141,32.64,80962.78,0.0,0.41328,0.00017,27.38818]
[1778507723239,32.64,80951.02,0.0,0.41128,0.00017,27.35308]
[1778507725590,32.63,80951.14,0.0,0.41129,0.00017,27.35331]
[1778507726927,32.63,80951.14,0.0,0.41129,0.00017,27.35331]
[1778507726975,32.63,80951.14,0.0,0.41129,0.00017,27.35331]
[1778507727202,32.63,80952.77,0.0,0.41157,0.00017,27.35817]
[1778507729218,32.63,80960.33,0.0,0.41285,0.00017,27.3807]
[1778507730979,32.63,80960.33,0.0,0.41285,0.00017,27.38067]
[1778507731244,32.63,80958.45,0.0,0.41251,0.00017,27.37142]
[1778507731517,32.63,80958.45,0.0,0.41251,0.00017,27.37142]
[1778507731632,32.63,80958.45,0.0,0.41251,0.00017,27.37139]
[1778507736870,32.64,80960.54,0.0,0.41288,0.00017,27.37778]
[1778507736876,32.64,80960.54,0.0,0.41288,0.00017,27.37778]
[1778507736911,32.64,80963.65,0.0,0.41341,0.00017,27.38702]
[1778507742713,32.64,80959.91,0.0,0.41278,0.00017,27.37614]
[1778507747747,32.64,80960.88,0.0,0.41296,0.00017,27.37918]
[1778507749286,32.64,80960.88,0.0,0.41296,0.00017,27.37918]
[1778507748754,32.64,80952.3,0.0,0.4115,0.00017,27.35355]
[1778507749321,32.64,80952.3,0.0,0.4115,0.00017,27.35355]
[1778507750144,32.64,80950.11,0.0,0.41113,0.00017,27.34695]
[1778507754926,32.64,80953.02,0.0,0.41161,0.00017,27.35555]
[1778507754959,32.64,80953.02,0.0,0.41161,0.00017,27.35555]
[1778507755849,32.64,80959.35,0.0,0.41269,0.00017,27.37443]
[1778507755869,32.64,80962.15,0.0,0.41316,0.00017,27.3827]
[1778507756335,32.64,80962.15,0.0,0.41316,0.00017,27.3827]
[1778507758270,32.64,80966.35,0.0,0.41387,0.00017,27.39505]
[1778507758304,32.64,80971.95,0.0,0.41482,0.00017,27.41144]
[1778507758953,32.64,80971.95,0.0,0.41482,0.00017,27.41144]
[1778507758983,32.64,80971.95,0.0,0.41482,0.00017,27.41144]
[1778507760086,32.64,80974.86,0.0,0.41532,0.00017,27.41991]
[1778507760103,32.64,80974.86,0.0,0.41532,0.00017,27.41991]
[1778507760187,32.64,80972.92,0.0,0.41499,0.00017,27.41431]
[1778507760532,32.64,80972.92,0.0,0.41499,0.00017,27.41431]
[1778507760546,32.64,80972.92,0.0,0.41499,0.00017,27.41431]
[1778507761100,32.64,80972.92,0.0,0.41499,0.00017,27.41431]
[1778507761134,32.64,80972.92,0.0,0.41499,0.00017,27.41431]
[1778507761991,32.64,80970.74,0.0,0.41462,0.00017,27.40799]
[1778507762006,32.64,80970.74,0.0,0.41462,0.00017,27.40799]
[1778507762092,32.64,80971.37,0.0,0.41473,0.00017,27.40985]
[1778507767888,32.64,80970.66,0.0,0.41462,0.00017,27.40793]
[1778507770272,32.65,80976.71,0.0,0.41565,0.00017,27.42549]
[1778507770278,32.65,80976.71,0.0,0.41565,0.00017,27.42549]
[1778507770908,32.65,80975.44,0.0,0.41544,0.00017,27.42186]
[1778507772287,32.65,80975.44,0.0,0.41544,0.00017,27.42186]
[1778507773252,32.65,80972.44,0.0,0.41493,0.00017,27.4132]
[1778507773817,32.65,80972.44,0.0,0.41493,0.00017,27.4132]
[1778507773897,32.65,80972.44,0.0,0.41493,0.00017,27.4132]
[1778507774098,32.65,80977.29,0.0,0.41575,0.00017,27.42724]
[1778507774684,32.65,80977.29,0.0,0.41575,0.00017,27.42724]
[1778507774689,32.65,80977.29,0.0,0.41575,0.00017,27.42724]
[1778507775079,32.65,80977.29,0.0,0.41575,0.00017,27.42724]
[1778507775135,32.65,80977.29,0.0,0.41575,0.00017,27.42724]
[1778507775173,32.65,80977.29,0.0,0.41575,0.00017,27.42724]
[1778507775322,32.65,80978.98,0.0,0.41604,0.00017,27.43212]
[1778507775377,32.65,80978.98,0.0,0.41604,0.00017,27.43212]
[1778507775951,32.65,80978.98,0.0,0.41604,0.00017,27.43212]
[1778507776114,32.65,80978.98,0.0,0.41604,0.00017,27.43212]
[1778507776170,32.65,80986.32,0.0,0.41729,0.00017,27.45308]
[1778507776823,32.65,80986.32,0.0,0.41729,0.00017,27.45308]
[1778507777639,32.65,80988.16,0.0,0.4176,0.00017,27.45829]
[1778507777993,32.65,80988.16,0.0,0.4176,0.00017,27.45829]
[1778507778227,32.65,80988.32,0.0,0.41763,0.00017,27.45874]
[1778507781750,32.65,80986.55,0.0,0.41733,0.00017,27.45372]
[1778507782007,32.65,80989.37,0.0,0.41781,0.00017,27.46169]
[1778507782405,32.65,80989.37,0.0,0.41781,0.00017,27.46169]
[1778507782652,32.65,80989.37,0.0,0.41781,0.00017,27.46169]
[1778507782664,32.65,80989.37,0.0,0.41781,0.00017,27.46169]
[1778507782994,32.65,80989.37,0.0,0.41781,0.00017,27.46169]
[1778507784104,32.65,80989.37,0.0,0.41781,0.00017,27.46169]
[1778507784322,32.65,80985.04,0.0,0.41707,0.00017,27.44942]
[1778507784990,32.65,80985.04,0.0,0.41707,0.00017,27.44942]
[1778507785278,32.65,80987.79,0.0,0.41754,0.00017,27.45722]
[1778507785752,32.65,80987.79,0.0,0.41754,0.00017,27.45722]
[1778507785990,32.65,80987.79,0.0,0.41754,0.00017,27.45722]
[1778507786014,32.65,80987.79,0.0,0.41754,0.00017,27.45722]
[1778507786310,32.65,80990.96,0.0,0.41808,0.00017,27.46615]
[1778507786379,32.65,80990.96,0.0,0.41808,0.00017,27.46615]
[1778507787032,32.65,80990.96,0.0,0.41808,0.00017,27.46615]
[1778507787078,32.65,80990.96,0.0,0.41808,0.00017,27.46615]
[1778507787280,32.65,81001.11,0.0,0.4198,0.00017,27.49445]
[1778507788183,32.65,81001.11,0.0,0.4198,0.00017,27.49445]
[1778507788207,32.65,81001.11,0.0,0.4198,0.00017,27.49445]
[1778507788275,32.65,81004.82,0.0,0.42043,0.00017,27.50466]
[1778507788900,32.65,81004.82,0.0,0.42043,0.00017,27.50466]
[1778507788917,32.65,81004.82,0.0,0.42043,0.00017,27.50466]
[1778507789036,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507789367,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507790129,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507790157,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507790182,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507790239,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507790285,32.65,81004.82,0.0,0.42043,0.00017,27.50464]
[1778507790325,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507790434,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507790578,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507790689,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507790901,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507791138,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507791166,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507791293,32.65,81008.6,0.0,0.42108,0.00017,27.51495]
[1778507791239,32.65,81019.21,0.0,0.42287,0.00017,27.53995]
[1778507791434,32.65,81019.21,0.0,0.42287,0.00017,27.53995]
[1778507791619,32.65,81019.21,0.0,0.42287,0.00017,27.53995]
[1778507791634,32.65,81019.21,0.0,0.42287,0.00017,27.53995]
[1778507792184,32.65,81019.21,0.0,0.42287,0.00017,27.53995]
[1778507792217,32.65,81019.21,0.0,0.42287,0.00017,27.53995]
[1778507792284,32.64,81020.27,0.0,0.42305,0.00017,27.54277]
[1778507792416,32.64,81020.27,0.0,0.42305,0.00017,27.54277]
[1778507792426,32.64,81020.27,0.0,0.42305,0.00017,27.54277]
[1778507793072,32.64,81020.27,0.0,0.42305,0.00017,27.54277]
[1778507793086,32.64,81020.27,0.0,0.42305,0.00017,27.54277]
[1778507793109,32.64,81020.27,0.0,0.42305,0.00017,27.54277]
[1778507793279,32.64,81014.56,0.0,0.42208,0.00017,27.52746]
[1778507796121,32.65,81014.03,0.0,0.42199,0.00017,27.52603]
[1778507796140,32.65,81014.03,0.0,0.42199,0.00017,27.52603]
[1778507796182,32.64,81014.55,0.0,0.42208,0.00017,27.52743]
[1778507796666,32.64,81014.55,0.0,0.42208,0.00017,27.52743]
[1778507797667,32.64,81014.55,0.0,0.42208,0.00017,27.52743]
[1778507797696,32.64,81014.55,0.0,0.42208,0.00017,27.52743]
[1778507798302,32.64,81014.55,0.0,0.42208,0.00017,27.52743]
[1778507798921,32.64,81010.47,0.0,0.42138,0.00017,27.51638]
[1778507798941,32.64,81010.47,0.0,0.42138,0.00017,27.51638]
[1778507800317,32.64,81003.94,0.0,0.42027,0.00017,27.49853]
[1778507800324,32.64,81003.94,0.0,0.42027,0.00017,27.49853]
[1778507800351,32.64,81003.94,0.0,0.42027,0.00017,27.49853]
[1778507801061,32.64,81002.92,0.0,0.42009,0.00017,27.4957]
[1778507801065,32.64,81002.92,0.0,0.42009,0.00017,27.4957]
[1778507803141,32.64,80992.83,0.0,0.41837,0.00017,27.46761]
[1778507804505,32.64,80993.94,0.0,0.41856,0.00017,27.47072]
[1778507804588,32.64,80993.94,0.0,0.41856,0.00017,27.47072]
[1778507804872,32.64,80993.94,0.0,0.41856,0.00017,27.47072]
[1778507805024,32.64,80993.94,0.0,0.41856,0.00017,27.47072]
[1778507805156,32.64,80997.15,0.0,0.41911,0.00017,27.47967]
[1778507807169,32.64,81004.94,0.0,0.42043,0.00017,27.50117]
[1778507810964,32.64,81009.74,0.0,0.42124,0.00017,27.51422]
[1778507811054,32.64,81009.74,0.0,0.42124,0.00017,27.51422]
[1778507811222,32.64,81009.74,0.0,0.42124,0.00017,27.51422]
[1778507811229,32.64,81009.74,0.0,0.42124,0.00017,27.51422]
[1778507811259,32.64,81020.72,0.0,0.42311,0.00017,27.54379]
[1778507811381,32.64,81020.72,0.0,0.42311,0.00017,27.54379]
[1778507812204,32.64,81020.63,0.0,0.4231,0.00017,27.54354]
[1778507812488,32.64,81020.63,0.0,0.4231,0.00017,27.54354]
[1778507812647,32.64,81020.63,0.0,0.4231,0.00017,27.54354]
[1778507812671,32.64,81020.63,0.0,0.4231,0.00017,27.54354]
[1778507812733,32.64,81020.63,0.0,0.4231,0.00017,27.54354]
[1778507812852,32.64,81020.63,0.0,0.4231,0.00017,27.54354]
[1778507813365,32.64,81033.82,0.0,0.42535,0.00017,27.57825]
[1778507813493,32.64,81033.82,0.0,0.42535,0.00017,27.57825]
[1778507813523,32.64,81033.82,0.0,0.42535,0.00017,27.57825]
[1778507813741,32.64,81033.82,0.0,0.42535,0.00017,27.57825]
[1778507814219,32.64,81033.82,0.0,0.42534,0.00017,27.57822]
[1778507814968,32.64,81033.82,0.0,0.42534,0.00017,27.57822]
[1778507814982,32.64,81033.82,0.0,0.42534,0.00017,27.57822]
[1778507815228,32.64,81034.4,0.0,0.42544,0.00017,27.57968]
[1778507816950,32.64,81035.09,0.0,0.42555,0.00017,27.58144]
[1778507816967,32.64,81035.09,0.0,0.42555,0.00017,27.58144]
[1778507817143,32.64,81035.09,0.0,0.42555,0.00017,27.58144]
[1778507817185,32.64,81035.09,0.0,0.42555,0.00017,27.58144]
[1778507818351,32.63,81044.1,0.0,0.42709,0.00017,27.60453]
[1778507820604,32.63,81048.33,0.0,0.4278,0.00017,27.61518]
[1778507821268,32.63,81048.93,0.0,0.4279,0.00017,27.61667]
[1778507826305,32.62,81048.7,0.0,0.42785,0.00017,27.61591]
[1778507827411,32.62,81049.18,0.0,0.42793,0.00017,27.61708]
[1778507827451,32.62,81049.18,0.0,0.42793,0.00017,27.61708]
[1778507828319,32.62,81050.25,0.0,0.42811,0.00017,27.61974]
[1778507831340,32.62,81057.6,0.0,0.42936,0.00017,27.63809]
[1778507833918,32.62,81053.99,0.0,0.42874,0.00017,27.62905]
[1778507833942,32.62,81053.99,0.0,0.42874,0.00017,27.62905]
[1778507834360,32.62,81051.83,0.0,0.42837,0.00017,27.62362]
[1778507835049,32.62,81051.83,0.0,0.42837,0.00017,27.62362]
[1778507835066,32.62,81051.83,0.0,0.42837,0.00017,27.62362]
[1778507835368,32.62,81053.0,0.0,0.42857,0.00017,27.62654]
[1778507840406,32.62,81058.05,0.0,0.42943,0.00017,27.63911]
[1778507844396,32.62,81051.48,0.0,0.42831,0.00017,27.62273]
[1778507845193,32.62,81051.48,0.0,0.42831,0.00017,27.62273]
[1778507845217,32.62,81051.48,0.0,0.42831,0.00017,27.62273]
[1778507845294,32.62,81051.23,0.0,0.42827,0.00017,27.6221]
[1778507850474,32.61,81050.81,0.0,0.42818,0.00017,27.62083]
[1778507852405,32.61,81050.81,0.0,0.42818,0.00017,27.62083]
[1778507852992,32.61,81050.89,0.0,0.42818,0.00017,27.61738]
[1778507857408,32.61,81048.3,0.0,0.42772,0.00017,27.61068]
[1778507857455,32.6,81048.3,0.0,0.42772,0.00017,27.61064]
[1778507857502,32.6,81048.3,0.0,0.42772,0.00017,27.61064]
[1778507857519,32.6,81048.3,0.0,0.42772,0.00017,27.61064]
[1778507857544,32.6,81048.3,0.0,0.42772,0.00017,27.61064]
[1778507857610,32.6,81048.3,0.0,0.42772,0.00017,27.61064]
[1778507858376,32.6,81043.73,0.0,0.42694,0.00017,27.59898]
[1778507861174,32.6,81039.7,0.0,0.42624,0.00017,27.58854]
[1778507861222,32.6,81039.7,0.0,0.42624,0.00017,27.58854]
[1778507862064,32.6,81031.49,0.0,0.42483,0.00017,27.56711]
[1778507862830,32.6,81031.49,0.0,0.42483,0.00017,27.56711]
[1778507863143,32.6,81031.49,0.0,0.42483,0.00017,27.56711]
[1778507863166,32.6,81031.49,0.0,0.42483,0.00017,27.56711]
[1778507863257,32.6,81029.82,0.0,0.42454,0.00017,27.56269]
[1778507865556,32.59,81025.46,0.0,0.42379,0.00017,27.55112]
[1778507865606,32.59,81025.46,0.0,0.42379,0.00017,27.55112]
[1778507866016,32.59,81033.13,0.0,0.4251,0.00017,27.57126]
[1778507869202,32.59,81036.01,0.0,0.42559,0.00017,27.57868]
[1778507869252,32.59,81036.01,0.0,0.42559,0.00017,27.57868]
[1778507869300,32.59,81032.12,0.0,0.42492,0.00017,27.5685]
[1778507870785,32.59,81032.12,0.0,0.42492,0.00017,27.56846]
[1778507871263,32.59,81032.12,0.0,0.42492,0.00017,27.56846]
[1778507871266,32.59,81027.64,0.0,0.42415,0.00017,27.55666]
[1778507875315,32.59,81031.38,0.0,0.42479,0.00017,27.56654]
[1778507875418,32.59,81029.53,0.0,0.42448,0.00017,27.56172]
[1778507880454,32.59,81027.33,0.0,0.4241,0.00017,27.55597]
[1778507886730,32.59,81023.69,0.0,0.42349,0.00017,27.54644]
[1778507891762,32.6,81023.18,0.0,0.42341,0.00017,27.54515]
[1778507893032,32.6,81023.18,0.0,0.42341,0.00017,27.54515]
[1778507893137,32.6,81023.18,0.0,0.42341,0.00017,27.54515]
[1778507893146,32.6,81023.18,0.0,0.42341,0.00017,27.54515]
[1778507893359,32.6,81021.7,0.0,0.42316,0.00017,27.54122]
[1778507893705,32.6,81021.7,0.0,0.42316,0.00017,27.54122]
[1778507893750,32.6,81021.7,0.0,0.42316,0.00017,27.54122]
[1778507894266,32.6,81021.7,0.0,0.42316,0.00017,27.54122]
[1778507894316,32.6,81021.7,0.0,0.42316,0.00017,27.54122]
[1778507894327,32.6,81015.06,0.0,0.42202,0.00017,27.52341]
[1778507899382,32.6,81014.62,0.0,0.42195,0.00017,27.52224]
[1778507900595,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507900632,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507900678,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507902783,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507902799,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507903415,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507903448,32.6,81014.04,0.0,0.42185,0.00017,27.52068]
[1778507902867,32.6,81013.89,0.0,0.42183,0.00017,27.52028]
[1778507904148,32.6,81013.89,0.0,0.42183,0.00017,27.52028]
[1778507904187,32.6,81013.89,0.0,0.42183,0.00017,27.52028]
[1778507904654,32.6,81014.1,0.0,0.42186,0.00017,27.52086]
[1778507904694,32.6,81014.1,0.0,0.42186,0.00017,27.52086]
[1778507904854,32.6,81014.1,0.0,0.42186,0.00017,27.52086]
[1778507909890,32.6,81017.58,0.0,0.42246,0.00017,27.5303]
[1778507912058,32.6,81017.53,0.0,0.42245,0.00017,27.53018]
[1778507912107,32.6,81017.53,0.0,0.42245,0.00017,27.53018]
[1778507912178,32.6,81014.8,0.0,0.42198,0.00017,27.51922]
[1778507917194,32.6,81012.42,0.0,0.42158,0.00017,27.51283]
[1778507923268,32.6,81012.56,0.0,0.42161,0.00017,27.51328]
[1778507923310,32.6,81012.56,0.0,0.42161,0.00017,27.51328]
[1778507923317,32.6,81020.46,0.0,0.42295,0.00017,27.53456]
[1778507929022,32.61,81020.06,0.0,0.42289,0.00017,27.53358]
[1778507930975,32.61,81019.93,0.0,0.42287,0.00017,27.53325]
[1778507930999,32.61,81019.93,0.0,0.42287,0.00017,27.53325]
[1778507931101,32.61,81018.36,0.0,0.4226,0.00017,27.52906]
[1778507932827,32.61,81018.36,0.0,0.42261,0.00017,27.52908]
[1778507932862,32.61,81018.36,0.0,0.42261,0.00017,27.52908]
[1778507933050,32.61,81017.0,0.0,0.42238,0.00017,27.52545]
[1778507938084,32.61,81018.04,0.0,0.42256,0.00017,27.52833]
[1778507943120,32.61,81016.52,0.0,0.42231,0.00017,27.52433]
[1778507945015,32.61,81011.25,0.0,0.42141,0.00017,27.51009]
[1778507946112,32.61,81006.35,0.0,0.42057,0.00017,27.49672]
[1778507946211,32.61,81006.02,0.0,0.42052,0.00017,27.49582]
[1778507949245,32.61,81007.53,0.0,0.42077,0.00017,27.49996]
[1778507949274,32.61,81007.53,0.0,0.42077,0.00017,27.49996]
[1778507951729,32.61,81010.71,0.0,0.42132,0.00017,27.50863]
[1778507951755,32.61,81010.71,0.0,0.42132,0.00017,27.50863]
[1778507953842,32.61,81018.06,0.0,0.42257,0.00017,27.52851]
[1778507955503,32.62,81017.97,0.0,0.42256,0.00017,27.52828]
[1778507955541,32.62,81017.97,0.0,0.42256,0.00017,27.5283]
[1778507955978,32.62,81017.97,0.0,0.42256,0.00017,27.5283]
[1778507956025,32.62,81017.97,0.0,0.42256,0.00017,27.5283]
[1778507956219,32.62,81017.97,0.0,0.42256,0.00017,27.5283]
[1778507956251,32.62,81017.97,0.0,0.42256,0.00017,27.5283]
[1778507956426,32.62,81017.97,0.0,0.42256,0.00017,27.5283]
[1778507956515,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507956609,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507956865,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507956967,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507956969,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507957059,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507957455,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507957484,32.62,81033.31,0.0,0.42518,0.00017,27.5689]
[1778507957446,32.62,81050.73,0.0,0.42815,0.00017,27.61351]
[1778507957560,32.62,81050.73,0.0,0.42815,0.00017,27.61351]
[1778507958113,32.62,81050.73,0.0,0.42815,0.00017,27.61351]
[1778507958149,32.62,81050.73,0.0,0.42815,0.00017,27.61351]
[1778507958160,32.62,81050.73,0.0,0.42815,0.00017,27.61351]
[1778507958313,32.61,81055.27,0.0,0.42893,0.00017,27.62488]
[1778507958750,32.61,81055.27,0.0,0.42893,0.00017,27.62488]
[1778507958772,32.61,81055.27,0.0,0.42893,0.00017,27.62488]
[1778507959232,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959601,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959621,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959785,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959793,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959802,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959831,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507959897,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507960165,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507960178,32.61,81055.27,0.0,0.42893,0.00017,27.62485]
[1778507960505,32.61,81056.31,0.0,0.4291,0.00017,27.62742]
[1778507963815,32.61,81059.29,0.0,0.42962,0.00017,27.63488]
[1778507963918,32.61,81059.29,0.0,0.42962,0.00017,27.63488]
[1778507964127,32.61,81059.29,0.0,0.42962,0.00017,27.63488]
[1778507964158,32.61,81059.29,0.0,0.42962,0.00017,27.63488]
[1778507964479,32.62,81070.72,0.0,0.43157,0.00017,27.66288]
[1778507965467,32.62,81077.46,0.0,0.43273,0.00017,27.67908]
[1778507966585,32.62,81078.24,0.0,0.43287,0.00017,27.68095]
[1778507966657,32.62,81078.24,0.0,0.43287,0.00017,27.68095]
[1778507967339,32.62,81082.52,0.0,0.4336,0.00017,27.6911]
[1778507968617,32.62,81082.52,0.0,0.4336,0.00017,27.6911]
[1778507969309,32.62,81083.07,0.0,0.43369,0.00017,27.6924]
[1778507969721,32.62,81083.07,0.0,0.43369,0.00017,27.6924]
[1778507970280,32.62,81083.07,0.0,0.43369,0.00017,27.6924]
[1778507970418,32.62,81076.16,0.0,0.43251,0.00017,27.676]
[1778507970560,32.62,81076.16,0.0,0.43251,0.00017,27.676]
[1778507971705,32.62,81076.33,0.0,0.43253,0.00017,27.6728]
[1778507972334,32.62,81075.06,0.0,0.43231,0.00017,27.66977]
[1778507973916,32.62,81073.89,0.0,0.43211,0.00017,27.66697]
[1778507974352,32.62,81072.28,0.0,0.43184,0.00017,27.66311]
[1778507977710,32.62,81071.87,0.0,0.43177,0.00017,27.66214]
[1778507978381,32.62,81071.24,0.0,0.43166,0.00017,27.66065]
[1778507981794,32.62,81068.98,0.0,0.43128,0.00017,27.65521]
[1778507981811,32.62,81068.98,0.0,0.43128,0.00017,27.65521]
[1778507982409,32.62,81069.11,0.0,0.4313,0.00017,27.65554]
[1778507984051,32.62,81065.06,0.0,0.43061,0.00017,27.64569]
[1778507984082,32.62,81065.06,0.0,0.43061,0.00017,27.64569]
[1778507984129,32.62,81065.06,0.0,0.43061,0.00017,27.64569]
[1778507984423,32.62,81066.3,0.0,0.43083,0.00017,27.64874]
[1778507989038,32.63,81070.11,0.0,0.43148,0.00017,27.65808]
[1778507989459,32.63,81070.96,0.0,0.43163,0.00017,27.66016]
[1778507992654,32.63,81071.78,0.0,0.43178,0.00017,27.6622]
[1778507993486,32.63,81073.97,0.0,0.43215,0.00017,27.66749]
[1778507994217,32.63,81073.97,0.0,0.43215,0.00017,27.66749]
[1778507994493,32.63,81074.12,0.0,0.43218,0.00017,27.66788]
[1778507995712,32.63,81073.99,0.0,0.43216,0.00017,27.66758]
[1778507996507,32.63,81072.54,0.0,0.43191,0.00017,27.66411]
[1778507997677,32.63,81072.76,0.0,0.43195,0.00017,27.66465]
[1778507997704,32.63,81072.76,0.0,0.43195,0.00017,27.66465]
[1778507998521,32.63,81073.18,0.0,0.43203,0.00017,27.66567]
[1778507998979,32.63,81073.18,0.0,0.43203,0.00017,27.66567]
[1778507998997,32.63,81073.18,0.0,0.43203,0.00017,27.66567]
[1778507999528,32.63,81074.52,0.0,0.43226,0.00017,27.66891]
[1778508000978,32.63,81072.45,0.0,0.4319,0.00017,27.66395]
[1778508004699,32.63,81072.99,0.0,0.432,0.00017,27.66531]
[1778508004732,32.63,81072.99,0.0,0.432,0.00017,27.66531]
[1778508005733,32.64,81079.05,0.0,0.43304,0.00017,27.6798]
[1778508005775,32.64,81079.05,0.0,0.43304,0.00017,27.6798]
[1778508006347,32.64,81079.05,0.0,0.43304,0.00017,27.6798]
[1778508006363,32.64,81079.05,0.0,0.43304,0.00017,27.6798]
[1778508007342,32.64,81084.45,0.0,0.43397,0.00017,27.69256]
[1778508007366,32.64,81084.45,0.0,0.43397,0.00017,27.69256]
[1778508007520,32.64,81084.45,0.0,0.43397,0.00017,27.69256]
[1778508007566,32.64,81084.45,0.0,0.43397,0.00017,27.69256]
[1778508007860,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508007898,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508007920,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508007943,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508008071,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508008146,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508008301,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508008436,32.64,81085.3,0.0,0.43411,0.00017,27.69456]
[1778508008528,32.64,81087.42,0.0,0.43448,0.00017,27.69952]
[1778508009074,32.64,81087.42,0.0,0.43448,0.00017,27.69952]
[1778508009099,32.64,81087.42,0.0,0.43448,0.00017,27.69952]
[1778508009278,32.64,81087.42,0.0,0.43448,0.00017,27.69952]
[1778508009331,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508009649,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508009713,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508009861,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508009897,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508009901,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508009911,32.64,81098.72,0.0,0.43641,0.00017,27.72554]
[1778508010018,32.64,81103.48,0.0,0.43723,0.00017,27.73631]
[1778508010736,32.64,81103.48,0.0,0.43723,0.00017,27.73631]
[1778508010814,32.64,81103.48,0.0,0.43723,0.00017,27.73631]
[1778508010988,32.64,81103.48,0.0,0.43723,0.00017,27.73631]
[1778508011044,32.64,81103.48,0.0,0.43723,0.00017,27.73631]
[1778508011399,32.64,81103.48,0.0,0.43723,0.00017,27.73631]
[1778508011449,32.64,81116.61,0.0,0.43948,0.00017,27.7654]
[1778508012504,32.64,81116.61,0.0,0.43948,0.00017,27.7654]
[1778508012528,32.64,81116.61,0.0,0.43948,0.00017,27.7654]
[1778508012538,32.64,81129.62,0.0,0.44171,0.00017,27.79334]
[1778508013151,32.64,81129.62,0.0,0.44171,0.00017,27.79334]
[1778508013173,32.64,81129.62,0.0,0.44171,0.00017,27.79334]
[1778508013359,32.63,81132.6,0.0,0.44222,0.00017,27.7996]
[1778508014078,32.63,81132.6,0.0,0.44222,0.00017,27.7996]
[1778508014244,32.63,81132.6,0.0,0.44222,0.00017,27.7996]
[1778508014257,32.63,81130.68,0.0,0.44189,0.00017,27.79554]
[1778508014755,32.63,81130.68,0.0,0.44189,0.00017,27.79554]
[1778508014783,32.63,81130.68,0.0,0.44189,0.00017,27.79554]
[1778508015280,32.63,81130.68,0.0,0.44189,0.00017,27.79554]
[1778508015289,32.63,81130.68,0.0,0.44189,0.00017,27.79554]
[1778508016485,32.63,81127.22,0.0,0.44129,0.00017,27.78818]
[1778508016528,32.63,81127.22,0.0,0.44129,0.00017,27.78818]
[1778508016639,32.63,81127.22,0.0,0.44129,0.00017,27.78818]
[1778508018443,32.63,81120.98,0.0,0.44022,0.00017,27.77475]
[1778508018474,32.63,81120.98,0.0,0.44022,0.00017,27.77475]
[1778508018518,32.63,81117.02,0.0,0.43954,0.00017,27.76614]
[1778508020289,32.63,81116.28,0.0,0.43941,0.00017,27.76451]
[1778508020299,32.63,81116.28,0.0,0.43941,0.00017,27.76451]
[1778508020592,32.63,81124.68,0.0,0.44085,0.00017,27.78267]
[1778508020623,32.63,81124.68,0.0,0.44085,0.00017,27.78267]
[1778508020869,32.63,81124.68,0.0,0.44085,0.00017,27.78267]
[1778508020894,32.63,81124.68,0.0,0.44085,0.00017,27.78267]
[1778508021540,32.63,81124.68,0.0,0.44085,0.00017,27.78267]
[1778508021525,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508021599,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508021981,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508022018,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508022356,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508022380,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508022530,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508022563,32.63,81129.01,0.0,0.44159,0.00017,27.79187]
[1778508022509,32.63,81131.17,0.0,0.44196,0.00017,27.79642]
[1778508022933,32.63,81147.76,0.0,0.44481,0.00017,27.8307]
[1778508024031,32.63,81147.76,0.0,0.44481,0.00017,27.8307]
[1778508024108,32.63,81147.76,0.0,0.44481,0.00017,27.8307]
[1778508024123,32.63,81147.76,0.0,0.44481,0.00017,27.8307]
[1778508024209,32.63,81147.76,0.0,0.44481,0.00017,27.8307]
[1778508024314,32.63,81147.76,0.0,0.44481,0.00017,27.8307]
[1778508024424,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508024802,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508024836,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508024878,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508024894,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508025067,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508025075,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508025361,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508025398,32.62,81146.84,0.0,0.44465,0.00017,27.82878]
[1778508026144,32.62,81138.32,0.0,0.44318,0.00017,27.81131]
[1778508026310,32.62,81138.32,0.0,0.44318,0.00017,27.81131]
[1778508026507,32.62,81133.77,0.0,0.4424,0.00017,27.80179]
[1778508027912,32.62,81133.77,0.0,0.4424,0.00017,27.80179]
[1778508027947,32.62,81133.77,0.0,0.4424,0.00017,27.80179]
[1778508027999,32.62,81125.31,0.0,0.44094,0.00017,27.78382]
[1778508028676,32.62,81125.31,0.0,0.44094,0.00017,27.78382]
[1778508028732,32.62,81125.31,0.0,0.44094,0.00017,27.78382]
[1778508028748,32.62,81125.31,0.0,0.44094,0.00017,27.78382]
[1778508029535,32.62,81125.31,0.0,0.44094,0.00017,27.78382]
[1778508029564,32.62,81125.31,0.0,0.44094,0.00017,27.78382]
[1778508029180,32.62,81127.41,0.0,0.4413,0.00017,27.78828]
[1778508029628,32.62,81127.41,0.0,0.4413,0.00017,27.78828]
[1778508029749,32.62,81127.41,0.0,0.4413,0.00017,27.78826]
[1778508030902,32.62,81127.41,0.0,0.4413,0.00017,27.78826]
[1778508030916,32.62,81127.41,0.0,0.4413,0.00017,27.78826]
[1778508031453,32.62,81127.41,0.0,0.4413,0.00017,27.78826]
[1778508031475,32.62,81127.41,0.0,0.4413,0.00017,27.78826]
[1778508032100,32.62,81127.07,0.0,0.44123,0.00017,27.78391]
[1778508032120,32.62,81127.07,0.0,0.44123,0.00017,27.78391]
[1778508032179,32.62,81127.07,0.0,0.44123,0.00017,27.78391]
[1778508032201,32.62,81125.16,0.0,0.4409,0.00017,27.77981]
[1778508033441,32.62,81125.16,0.0,0.4409,0.00017,27.77981]
[1778508033452,32.62,81125.16,0.0,0.4409,0.00017,27.77981]
[1778508034070,32.61,81126.02,0.0,0.44104,0.00017,27.78162]
[1778508034952,32.61,81129.07,0.0,0.44156,0.00017,27.78809]
[1778508034968,32.61,81129.07,0.0,0.44156,0.00017,27.78809]
[1778508034989,32.61,81129.07,0.0,0.44156,0.00017,27.78809]
[1778508035325,32.61,81129.1,0.0,0.44157,0.00017,27.78813]
[1778508036071,32.61,81137.23,0.0,0.44296,0.00017,27.80519]
[1778508037034,32.61,81137.23,0.0,0.44296,0.00017,27.80519]
[1778508037063,32.61,81137.23,0.0,0.44296,0.00017,27.80519]
[1778508037519,32.61,81137.23,0.0,0.44296,0.00017,27.80519]
[1778508037586,32.61,81142.76,0.0,0.44391,0.00017,27.81659]
[1778508038088,32.61,81142.76,0.0,0.44391,0.00017,27.81659]
[1778508038114,32.61,81142.76,0.0,0.44391,0.00017,27.81659]
[1778508038159,32.61,81143.86,0.0,0.4441,0.00017,27.81883]
[1778508041678,32.61,81140.11,0.0,0.44344,0.00017,27.81104]
[1778508041707,32.61,81140.11,0.0,0.44344,0.00017,27.81104]
[1778508042580,32.61,81137.94,0.0,0.44307,0.00017,27.80653]
[1778508045212,32.6,81134.19,0.0,0.44242,0.00017,27.79866]
[1778508045244,32.6,81134.19,0.0,0.44242,0.00017,27.79866]
[1778508049985,32.6,81126.31,0.0,0.44105,0.00017,27.78186]
[1778508051441,32.6,81133.55,0.0,0.44229,0.00017,27.79716]
[1778508051943,32.6,81133.55,0.0,0.44229,0.00017,27.79716]
[1778508052036,32.6,81133.55,0.0,0.44229,0.00017,27.79716]
[1778508052893,32.59,81132.57,0.0,0.44212,0.00017,27.79507]
[1778508052897,32.59,81132.57,0.0,0.44212,0.00017,27.79507]
[1778508052928,32.59,81132.57,0.0,0.44212,0.00017,27.79507]
[1778508053481,32.59,81140.78,0.0,0.44353,0.00017,27.81216]
[1778508053719,32.59,81140.78,0.0,0.44353,0.00017,27.81216]
[1778508058956,32.59,81146.63,0.0,0.44453,0.00017,27.82405]
[1778508059825,32.59,81146.63,0.0,0.44453,0.00017,27.82405]
[1778508059851,32.59,81146.63,0.0,0.44453,0.00017,27.82405]
[1778508059858,32.59,81146.63,0.0,0.44453,0.00017,27.82405]
[1778508061241,32.59,81146.71,0.0,0.44454,0.00017,27.8242]
[1778508061274,32.59,81146.71,0.0,0.44454,0.00017,27.8242]
[1778508061842,32.59,81146.16,0.0,0.44445,0.00017,27.82307]
[1778508062363,32.59,81146.16,0.0,0.44445,0.00017,27.82307]
[1778508062430,32.59,81146.16,0.0,0.44445,0.00017,27.82307]
[1778508062443,32.59,81147.98,0.0,0.44476,0.00017,27.82675]
[1778508062951,32.59,81147.98,0.0,0.44476,0.00017,27.82675]
[1778508062974,32.59,81147.98,0.0,0.44476,0.00017,27.82675]
[1778508063600,32.59,81141.65,0.0,0.44367,0.00017,27.8138]
[1778508064646,32.59,81141.65,0.0,0.44367,0.00017,27.81379]
[1778508064689,32.59,81141.65,0.0,0.44367,0.00017,27.81379]
[1778508065089,32.59,81141.65,0.0,0.44367,0.00017,27.81379]
[1778508065495,32.59,81141.65,0.0,0.44367,0.00017,27.81379]
[1778508065509,32.59,81141.65,0.0,0.44367,0.00017,27.81379]
[1778508065517,32.58,81151.37,0.0,0.44534,0.00017,27.83355]
[1778508065795,32.58,81151.37,0.0,0.44534,0.00017,27.83355]
[1778508065812,32.58,81151.37,0.0,0.44534,0.00017,27.83355]
[1778508065884,32.58,81151.37,0.0,0.44534,0.00017,27.83355]
[1778508067717,32.58,81161.82,0.0,0.44713,0.00017,27.85424]
[1778508067920,32.58,81161.82,0.0,0.44713,0.00017,27.85424]
[1778508068966,32.58,81168.01,0.0,0.4482,0.00017,27.86627]
[1778508069009,32.58,81168.01,0.0,0.4482,0.00017,27.86627]
[1778508069403,32.58,81168.01,0.0,0.4482,0.00017,27.86627]
[1778508069437,32.58,81168.01,0.0,0.4482,0.00017,27.86627]
[1778508070711,32.58,81167.99,0.0,0.4482,0.00017,27.86625]
[1778508070739,32.58,81167.99,0.0,0.4482,0.00017,27.86625]
[1778508070830,32.58,81167.99,0.0,0.4482,0.00017,27.86625]
[1778508071498,32.59,81177.05,0.0,0.44976,0.00017,27.88348]
[1778508072052,32.59,81177.05,0.0,0.44976,0.00017,27.88348]
[1778508072162,32.59,81177.05,0.0,0.44976,0.00017,27.88348]
[1778508072252,32.59,81177.05,0.0,0.44976,0.00017,27.88348]
[1778508072326,32.59,81177.05,0.0,0.44976,0.00017,27.88348]
[1778508072589,32.59,81183.3,0.0,0.45084,0.00017,27.89511]
[1778508074024,32.59,81183.3,0.0,0.45084,0.00017,27.89511]
[1778508074312,32.59,81181.35,0.0,0.45051,0.00017,27.89152]
[1778508074983,32.59,81181.35,0.0,0.45051,0.00017,27.89152]
[1778508075025,32.59,81181.35,0.0,0.45051,0.00017,27.89152]
[1778508075570,32.59,81184.03,0.0,0.45097,0.00017,27.89647]
[1778508075953,32.59,81184.03,0.0,0.45097,0.00017,27.89647]
[1778508075988,32.59,81184.03,0.0,0.45097,0.00017,27.89647]
[1778508076090,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508077681,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508077745,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508078074,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508078106,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508078142,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508078153,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508078206,32.59,81190.98,0.0,0.45217,0.00017,27.90914]
[1778508078617,32.59,81196.35,0.0,0.4531,0.00017,27.91876]
[1778508079359,32.59,81196.35,0.0,0.4531,0.00017,27.91876]
[1778508079660,32.59,81196.35,0.0,0.4531,0.00017,27.91876]
[1778508079603,32.59,81209.1,0.0,0.4553,0.00017,27.94098]
[1778508079998,32.59,81209.1,0.0,0.4553,0.00017,27.94098]
[1778508080179,32.59,81209.1,0.0,0.4553,0.00017,27.94098]
[1778508080225,32.59,81209.1,0.0,0.4553,0.00017,27.94098]
[1778508080298,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508080965,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508080995,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081008,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081055,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081100,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081246,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081254,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081267,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081509,32.59,81209.79,0.0,0.45541,0.00017,27.94216]
[1778508081584,32.59,81199.82,0.0,0.45369,0.00017,27.92487]
[1778508081886,32.59,81199.82,0.0,0.45369,0.00017,27.92487]
[1778508081931,32.59,81199.82,0.0,0.45369,0.00017,27.92487]
[1778508082439,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508082799,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508082836,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508082855,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508082860,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508083331,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508083467,32.58,81181.6,0.0,0.45055,0.00017,27.89195]
[1778508083568,32.58,81166.68,0.0,0.44798,0.00017,27.86372]
[1778508084383,32.58,81166.68,0.0,0.44798,0.00017,27.86372]
[1778508084417,32.58,81166.68,0.0,0.44798,0.00017,27.86372]
[1778508084532,32.58,81166.68,0.0,0.44798,0.00017,27.86372]
[1778508084621,32.58,81157.23,0.0,0.44634,0.00017,27.84522]
[1778508085055,32.58,81157.23,0.0,0.44634,0.00017,27.84522]
[1778508085063,32.58,81157.23,0.0,0.44634,0.00017,27.84522]
[1778508085109,32.58,81157.23,0.0,0.44634,0.00017,27.84522]
[1778508085441,32.58,81150.4,0.0,0.44517,0.00017,27.83158]
[1778508086197,32.58,81150.4,0.0,0.44517,0.00017,27.83158]
[1778508086220,32.58,81150.4,0.0,0.44517,0.00017,27.83158]
[1778508086307,32.58,81150.4,0.0,0.44517,0.00017,27.83158]
[1778508086538,32.58,81148.42,0.0,0.44483,0.00017,27.82757]
[1778508086729,32.58,81148.42,0.0,0.44483,0.00017,27.82757]
[1778508086792,32.58,81148.42,0.0,0.44483,0.00017,27.82757]
[1778508087164,32.58,81148.42,0.0,0.44483,0.00017,27.82757]
[1778508088226,32.58,81148.42,0.0,0.44483,0.00017,27.82757]
[1778508088257,32.58,81144.68,0.0,0.44418,0.00017,27.81994]
[1778508094396,32.58,81146.39,0.0,0.44446,0.00017,27.81977]
[1778508099515,32.57,81145.18,0.0,0.44424,0.00017,27.81717]
[1778508100345,32.57,81140.29,0.0,0.44339,0.00017,27.80708]
[1778508100395,32.57,81140.29,0.0,0.44339,0.00017,27.80708]
[1778508100411,32.57,81140.29,0.0,0.44339,0.00017,27.80708]
[1778508100456,32.57,81140.29,0.0,0.44339,0.00017,27.80708]
[1778508101055,32.57,81135.94,0.0,0.44264,0.00017,27.79802]
[1778508101709,32.57,81136.33,0.0,0.44271,0.00017,27.79882]
[1778508104483,32.57,81137.63,0.0,0.44293,0.00017,27.8015]
[1778508104530,32.57,81137.63,0.0,0.44293,0.00017,27.8015]
[1778508105865,32.57,81138.93,0.0,0.44315,0.00017,27.80417]
[1778508106175,32.57,81138.93,0.0,0.44315,0.00017,27.80417]
[1778508106206,32.57,81138.93,0.0,0.44315,0.00017,27.80417]
[1778508106534,32.57,81138.93,0.0,0.44315,0.00017,27.80417]
[1778508106622,32.56,81152.62,0.0,0.44551,0.00017,27.83209]
[1778508107660,32.56,81158.97,0.0,0.4466,0.00017,27.84471]
[1778508108103,32.56,81158.97,0.0,0.4466,0.00017,27.84471]
[1778508108125,32.56,81158.97,0.0,0.4466,0.00017,27.84471]
[1778508108310,32.56,81158.97,0.0,0.4466,0.00017,27.84469]
[1778508110230,32.56,81163.49,0.0,0.44737,0.00017,27.85353]
[1778508110311,32.56,81163.49,0.0,0.44737,0.00017,27.85353]
[1778508110321,32.56,81163.49,0.0,0.44737,0.00017,27.85353]
[1778508110606,32.56,81163.49,0.0,0.44737,0.00017,27.85353]
[1778508110653,32.56,81159.95,0.0,0.44676,0.00017,27.84658]
[1778508113347,32.56,81150.19,0.0,0.44507,0.00017,27.82705]
[1778508115280,32.56,81149.43,0.0,0.44494,0.00017,27.82549]
[1778508115313,32.56,81149.43,0.0,0.44494,0.00017,27.82549]
[1778508116057,32.56,81154.83,0.0,0.44587,0.00017,27.83634]
[1778508116102,32.56,81154.83,0.0,0.44587,0.00017,27.83634]
[1778508116108,32.56,81154.83,0.0,0.44587,0.00017,27.83634]
[1778508116404,32.56,81154.83,0.0,0.44587,0.00017,27.83634]
[1778508116433,32.56,81154.83,0.0,0.44587,0.00017,27.83634]
[1778508116683,32.56,81154.83,0.0,0.44587,0.00017,27.83634]
[1778508118411,32.55,81158.57,0.0,0.44651,0.00017,27.84373]
[1778508120844,32.55,81158.32,0.0,0.44647,0.00017,27.84322]
[1778508120892,32.55,81158.32,0.0,0.44647,0.00017,27.84322]
[1778508120903,32.55,81158.32,0.0,0.44647,0.00017,27.84322]
[1778508122744,32.55,81165.39,0.0,0.44769,0.00017,27.85708]
[1778508122765,32.55,81165.39,0.0,0.44769,0.00017,27.85708]
[1778508122797,32.55,81165.39,0.0,0.44769,0.00017,27.85708]
[1778508123249,32.55,81165.39,0.0,0.44769,0.00017,27.85708]
[1778508123305,32.55,81165.39,0.0,0.44769,0.00017,27.85708]
[1778508123639,32.55,81174.55,0.0,0.44927,0.00017,27.87465]
[1778508124506,32.55,81174.55,0.0,0.44927,0.00017,27.87465]
[1778508124598,32.55,81174.55,0.0,0.44927,0.00017,27.87465]
[1778508124669,32.55,81175.08,0.0,0.44936,0.00017,27.87566]
[1778508125245,32.55,81175.08,0.0,0.44936,0.00017,27.87566]
[1778508125292,32.55,81175.08,0.0,0.44936,0.00017,27.87566]
[1778508125471,32.56,81181.89,0.0,0.45054,0.00017,27.88843]
[1778508126257,32.56,81181.89,0.0,0.45054,0.00017,27.88843]
[1778508126866,32.56,81182.26,0.0,0.4506,0.00017,27.88912]
[1778508126923,32.56,81182.26,0.0,0.4506,0.00017,27.88912]
[1778508127645,32.56,81179.43,0.0,0.45011,0.00017,27.88386]
[1778508128034,32.56,81179.43,0.0,0.45011,0.00017,27.88386]
[1778508128450,32.56,81179.43,0.0,0.45011,0.00017,27.88386]
[1778508128861,32.56,81179.43,0.0,0.45011,0.00017,27.88386]
[1778508129457,32.56,81179.12,0.0,0.45006,0.00017,27.88329]
[1778508130478,32.56,81179.12,0.0,0.45006,0.00017,27.88329]
[1778508130600,32.56,81179.12,0.0,0.45006,0.00017,27.88329]
[1778508132175,32.56,81178.26,0.0,0.44991,0.00017,27.88169]
[1778508132202,32.56,81178.26,0.0,0.44991,0.00017,27.88169]
[1778508132214,32.56,81178.26,0.0,0.44991,0.00017,27.88169]
[1778508132687,32.56,81178.48,0.0,0.44995,0.00017,27.88211]
[1778508135638,32.56,81179.75,0.0,0.45017,0.00017,27.8845]
[1778508136508,32.56,81182.6,0.0,0.45067,0.00017,27.88981]
[1778508137284,32.56,81182.6,0.0,0.45067,0.00017,27.88981]
[1778508137364,32.56,81182.6,0.0,0.45067,0.00017,27.88981]
[1778508137377,32.56,81182.6,0.0,0.45067,0.00017,27.88981]
[1778508137447,32.56,81182.6,0.0,0.45067,0.00017,27.88981]
[1778508137588,32.56,81173.35,0.0,0.44907,0.00017,27.87247]
[1778508138062,32.56,81173.35,0.0,0.44907,0.00017,27.87247]
[1778508138521,32.56,81173.35,0.0,0.44907,0.00017,27.87248]
[1778508139079,32.56,81173.35,0.0,0.44907,0.00017,27.87248]
[1778508139085,32.56,81173.35,0.0,0.44907,0.00017,27.87248]
[1778508139528,32.56,81163.0,0.0,0.44729,0.00017,27.85253]
[1778508140900,32.56,81158.85,0.0,0.44657,0.00017,27.84438]
[1778508140931,32.56,81158.85,0.0,0.44657,0.00017,27.84438]
[1778508141060,32.56,81158.85,0.0,0.44657,0.00017,27.84438]
[1778508141067,32.56,81158.85,0.0,0.44657,0.00017,27.84438]
[1778508141542,32.56,81158.23,0.0,0.44646,0.00017,27.84315]
[1778508142607,32.56,81158.23,0.0,0.44646,0.00017,27.84315]
[1778508142624,32.56,81158.23,0.0,0.44646,0.00017,27.84315]
[1778508143977,32.56,81158.97,0.0,0.44659,0.00017,27.8446]
[1778508144013,32.56,81158.97,0.0,0.44659,0.00017,27.8446]
[1778508145094,32.56,81157.23,0.0,0.44629,0.00017,27.84115]
[1778508145836,32.56,81152.22,0.0,0.44542,0.00017,27.83115]
[1778508146282,32.56,81152.22,0.0,0.44542,0.00017,27.83115]
[1778508146873,32.56,81152.54,0.0,0.44548,0.00017,27.83178]
[1778508147696,32.56,81152.54,0.0,0.44548,0.00017,27.83178]
[1778508147585,32.56,81153.78,0.0,0.44569,0.00017,27.83424]
[1778508147761,32.56,81153.78,0.0,0.44569,0.00017,27.83424]
[1778508152773,32.55,81156.66,0.0,0.44617,0.00017,27.83637]
[1778508157912,32.55,81155.77,0.0,0.44602,0.00017,27.83458]
[1778508163120,32.55,81158.6,0.0,0.4465,0.00017,27.84017]
[1778508164153,32.55,81159.48,0.0,0.44666,0.00017,27.8419]
[1778508164204,32.55,81159.48,0.0,0.44666,0.00017,27.8419]
[1778508164271,32.55,81159.48,0.0,0.44666,0.00017,27.8419]
[1778508164278,32.55,81159.48,0.0,0.44666,0.00017,27.8419]
[1778508164705,32.55,81159.06,0.0,0.44658,0.00017,27.84106]
[1778508166719,32.55,81150.77,0.0,0.44515,0.00017,27.82449]
[1778508167413,32.55,81150.77,0.0,0.44515,0.00017,27.82449]
[1778508167727,32.55,81148.57,0.0,0.44477,0.00017,27.82001]
[1778508168101,32.55,81148.57,0.0,0.44477,0.00017,27.82001]
[1778508168142,32.55,81148.57,0.0,0.44477,0.00017,27.82001]
[1778508168994,32.55,81146.48,0.0,0.4444,0.00017,27.81574]
[1778508169013,32.55,81146.48,0.0,0.4444,0.00017,27.81574]
[1778508169067,32.55,81146.48,0.0,0.4444,0.00017,27.81574]
[1778508169357,32.55,81146.48,0.0,0.4444,0.00017,27.81574]
[1778508169397,32.55,81146.48,0.0,0.4444,0.00017,27.81574]
[1778508169741,32.55,81147.2,0.0,0.44453,0.00017,27.81718]
[1778508170167,32.55,81147.2,0.0,0.44453,0.00017,27.81718]
[1778508170323,32.55,81147.2,0.0,0.44453,0.00017,27.81718]
[1778508170570,32.55,81147.2,0.0,0.44453,0.00017,27.81718]
[1778508170585,32.55,81147.2,0.0,0.44453,0.00017,27.81718]
[1778508170749,32.55,81155.5,0.0,0.44596,0.00017,27.83389]
[1778508171464,32.55,81155.5,0.0,0.44596,0.00017,27.83389]
[1778508171471,32.55,81155.5,0.0,0.44596,0.00017,27.83389]
[1778508171754,32.54,81165.69,0.0,0.44771,0.00017,27.85391]
[1778508172761,32.55,81169.15,0.0,0.44831,0.00017,27.8606]
[1778508174951,32.55,81168.12,0.0,0.44813,0.00017,27.85864]
[1778508174988,32.55,81168.12,0.0,0.44813,0.00017,27.85864]
[1778508175396,32.55,81168.12,0.0,0.44813,0.00017,27.85864]
[1778508175407,32.55,81168.12,0.0,0.44813,0.00017,27.85864]
[1778508177004,32.55,81164.0,0.0,0.44742,0.00017,27.85066]
[1778508177236,32.55,81164.0,0.0,0.44742,0.00017,27.85066]
[1778508177366,32.55,81164.0,0.0,0.44742,0.00017,27.85066]
[1778508177408,32.55,81164.0,0.0,0.44742,0.00017,27.85066]
[1778508177424,32.55,81164.0,0.0,0.44742,0.00017,27.85066]
[1778508177621,32.55,81160.0,0.0,0.44674,0.00017,27.84284]
[1778508178474,32.55,81151.97,0.0,0.44535,0.00017,27.82685]
[1778508179321,32.55,81151.97,0.0,0.44535,0.00017,27.82685]
[1778508179342,32.55,81151.97,0.0,0.44535,0.00017,27.82685]
[1778508180015,32.55,81146.35,0.0,0.44438,0.00017,27.81544]
[1778508180040,32.55,81146.35,0.0,0.44438,0.00017,27.81544]
[1778508180534,32.55,81146.35,0.0,0.44438,0.00017,27.81544]
[1778508180572,32.55,81146.35,0.0,0.44438,0.00017,27.81544]
[1778508180584,32.55,81146.35,0.0,0.44438,0.00017,27.81544]
[1778508180634,32.55,81146.35,0.0,0.44438,0.00017,27.81544]
[1778508181180,32.54,81145.31,0.0,0.4442,0.00017,27.81329]
[1778508181191,32.54,81145.31,0.0,0.4442,0.00017,27.81329]
[1778508181522,32.54,81145.31,0.0,0.4442,0.00017,27.81329]
[1778508181992,32.54,81152.68,0.0,0.44547,0.00017,27.82822]
[1778508182027,32.54,81152.68,0.0,0.44547,0.00017,27.82822]
[1778508182704,32.54,81159.88,0.0,0.44671,0.00017,27.84253]
[1778508183185,32.54,81159.88,0.0,0.44671,0.00017,27.84253]
[1778508183192,32.54,81159.88,0.0,0.44671,0.00017,27.84253]
[1778508185053,32.54,81171.61,0.0,0.44873,0.00017,27.86527]
[1778508188933,32.54,81170.68,0.0,0.44857,0.00017,27.86349]
[1778508189061,32.54,81170.68,0.0,0.44857,0.00017,27.86349]
[1778508189148,32.54,81170.68,0.0,0.44857,0.00017,27.86349]
[1778508189172,32.54,81170.68,0.0,0.44857,0.00017,27.86349]
[1778508189734,32.54,81170.68,0.0,0.44857,0.00017,27.86349]
[1778508189742,32.54,81170.68,0.0,0.44857,0.00017,27.86349]
[1778508189881,32.54,81172.85,0.0,0.44894,0.00017,27.86764]
[1778508191330,32.54,81172.85,0.0,0.44894,0.00017,27.86764]
[1778508191361,32.54,81172.85,0.0,0.44894,0.00017,27.86764]
[1778508191371,32.54,81172.85,0.0,0.44894,0.00017,27.86764]
[1778508191430,32.54,81184.24,0.0,0.45091,0.00017,27.889]
[1778508191810,32.54,81184.24,0.0,0.45091,0.00017,27.889]
[1778508191912,32.54,81184.24,0.0,0.45091,0.00017,27.889]
[1778508191982,32.54,81184.24,0.0,0.45091,0.00017,27.889]
[1778508192083,32.54,81184.24,0.0,0.45091,0.00017,27.889]
[1778508192246,32.54,81183.88,0.0,0.45085,0.00017,27.88834]
[1778508193782,32.54,81183.88,0.0,0.45085,0.00017,27.88834]
[1778508193791,32.54,81183.88,0.0,0.45085,0.00017,27.88834]
[1778508194409,32.54,81175.65,0.0,0.44943,0.00017,27.87298]
[1778508195209,32.54,81175.65,0.0,0.44943,0.00017,27.87298]
[1778508195221,32.54,81175.65,0.0,0.44943,0.00017,27.87298]
[1778508196432,32.54,81175.3,0.0,0.44937,0.00017,27.87232]
[1778508196467,32.54,81175.3,0.0,0.44937,0.00017,27.87232]
[1778508198943,32.55,81184.17,0.0,0.45091,0.00017,27.88891]
[1778508204341,32.55,81186.02,0.0,0.45123,0.00017,27.89233]
[1778508207243,32.55,81188.11,0.0,0.45159,0.00017,27.89617]
[1778508207336,32.55,81188.11,0.0,0.45159,0.00017,27.89617]
[1778508207372,32.55,81188.11,0.0,0.45159,0.00017,27.89617]
[1778508207501,32.55,81188.11,0.0,0.45159,0.00017,27.89617]
[1778508207762,32.55,81188.11,0.0,0.45159,0.00017,27.89617]
[1778508207791,32.55,81190.2,0.0,0.45195,0.00017,27.89997]
[1778508207969,32.55,81190.2,0.0,0.45195,0.00017,27.89997]
[1778508208141,32.55,81190.2,0.0,0.45195,0.00017,27.89997]
[1778508208754,32.55,81199.34,0.0,0.45353,0.00017,27.91633]
[1778508209037,32.55,81199.34,0.0,0.45353,0.00017,27.91633]
[1778508209087,32.55,81199.34,0.0,0.45353,0.00017,27.91633]
[1778508209097,32.55,81199.34,0.0,0.45353,0.00017,27.91633]
[1778508209373,32.55,81199.34,0.0,0.45353,0.00017,27.91633]
[1778508209413,32.55,81199.34,0.0,0.45353,0.00017,27.91633]
[1778508209806,32.55,81200.87,0.0,0.45379,0.00017,27.91902]
[1778508209830,32.55,81200.87,0.0,0.45379,0.00017,27.91902]
[1778508209863,32.55,81200.87,0.0,0.45379,0.00017,27.91902]
[1778508210029,32.55,81200.87,0.0,0.45379,0.00017,27.91902]
[1778508210042,32.55,81200.87,0.0,0.45379,0.00017,27.91902]
[1778508210558,32.55,81199.54,0.0,0.45356,0.00017,27.91668]
[1778508212032,32.55,81199.54,0.0,0.45356,0.00017,27.91309]
[1778508212648,32.55,81199.54,0.0,0.45356,0.00017,27.91309]
[1778508212731,32.55,81203.49,0.0,0.45424,0.00017,27.92002]
[1778508213862,32.55,81203.49,0.0,0.45424,0.00017,27.92002]
[1778508214051,32.55,81201.88,0.0,0.45396,0.00017,27.91721]
[1778508217634,32.55,81210.98,0.0,0.45553,0.00017,27.93292]
[1778508220739,32.55,81209.18,0.0,0.45522,0.00017,27.92984]
[1778508220774,32.55,81209.18,0.0,0.45522,0.00017,27.92984]
[1778508221137,32.55,81204.66,0.0,0.45444,0.00017,27.92203]
[1778508224251,32.55,81200.72,0.0,0.45376,0.00017,27.91512]
[1778508229156,32.54,81207.18,0.0,0.45487,0.00017,27.92636]
[1778508230929,32.54,81204.16,0.0,0.45435,0.00017,27.92112]
[1778508232302,32.54,81204.16,0.0,0.45435,0.00017,27.92112]
[1778508232349,32.54,81206.16,0.0,0.45469,0.00017,27.92458]
[1778508232965,32.54,81206.16,0.0,0.45469,0.00017,27.92458]
[1778508232989,32.54,81206.16,0.0,0.45469,0.00017,27.92458]
[1778508232997,32.54,81206.16,0.0,0.45469,0.00017,27.92458]
[1778508238219,32.54,81205.75,0.0,0.45462,0.00017,27.92386]
[1778508240411,32.54,81206.93,0.0,0.45482,0.00017,27.9259]
[1778508240439,32.54,81206.83,0.0,0.45481,0.00017,27.92572]
[1778508242230,32.54,81206.83,0.0,0.45481,0.00017,27.92572]
[1778508242252,32.54,81206.83,0.0,0.45481,0.00017,27.92572]
[1778508242443,32.54,81206.83,0.0,0.45481,0.00017,27.92572]
[1778508242902,32.54,81207.01,0.0,0.45484,0.00017,27.92603]
[1778508242931,32.54,81207.01,0.0,0.45484,0.00017,27.92603]
[1778508242935,32.54,81207.01,0.0,0.45484,0.00017,27.92603]
[1778508247981,32.54,81208.26,0.0,0.45505,0.00017,27.92817]
[1778508248124,32.54,81208.26,0.0,0.45505,0.00017,27.92817]
[1778508248165,32.54,81208.26,0.0,0.45505,0.00017,27.92817]
[1778508248173,32.54,81208.26,0.0,0.45505,0.00017,27.92817]
[1778508248537,32.54,81200.09,0.0,0.45364,0.00017,27.91395]
[1778508249815,32.54,81190.61,0.0,0.452,0.00017,27.89701]
[1778508249990,32.54,81190.61,0.0,0.452,0.00017,27.89701]
[1778508249996,32.54,81190.61,0.0,0.452,0.00017,27.89701]
[1778508250013,32.54,81190.61,0.0,0.452,0.00017,27.89701]
[1778508250303,32.54,81190.61,0.0,0.452,0.00017,27.89702]
[1778508251196,32.54,81190.61,0.0,0.452,0.00017,27.89702]
[1778508251498,32.54,81190.61,0.0,0.452,0.00017,27.89702]
[1778508251525,32.54,81190.61,0.0,0.452,0.00017,27.89702]
[1778508252031,32.54,81193.81,0.0,0.45256,0.00017,27.90279]
[1778508252062,32.54,81193.81,0.0,0.45256,0.00017,27.90279]
[1778508255606,32.54,81195.1,0.0,0.45278,0.00017,27.90512]
[1778508255616,32.54,81195.1,0.0,0.45278,0.00017,27.90512]
[1778508255639,32.54,81195.1,0.0,0.45278,0.00017,27.90512]
[1778508255662,32.54,81195.1,0.0,0.45278,0.00017,27.90512]
[1778508255838,32.54,81194.8,0.0,0.45273,0.00017,27.90459]
[1778508256640,32.54,81194.8,0.0,0.45273,0.00017,27.90459]
[1778508256646,32.54,81194.8,0.0,0.45273,0.00017,27.90459]
[1778508256653,32.54,81194.8,0.0,0.45273,0.00017,27.90459]
[1778508256747,32.54,81194.8,0.0,0.45273,0.00017,27.90459]
[1778508256828,32.54,81201.04,0.0,0.45381,0.00017,27.91566]
[1778508257058,32.54,81201.04,0.0,0.45381,0.00017,27.91566]
[1778508257078,32.54,81201.04,0.0,0.45381,0.00017,27.91566]
[1778508258339,32.54,81198.74,0.0,0.45341,0.00017,27.91161]
[1778508258544,32.54,81196.56,0.0,0.45304,0.00017,27.90775]
[1778508263754,32.55,81201.13,0.0,0.45383,0.00017,27.91584]
[1778508264666,32.55,81198.16,0.0,0.45331,0.00017,27.91061]
[1778508264695,32.55,81198.16,0.0,0.45331,0.00017,27.91061]
[1778508264740,32.55,81198.16,0.0,0.45331,0.00017,27.91061]
[1778508265244,32.55,81192.52,0.0,0.45234,0.00017,27.90053]
[1778508265266,32.55,81192.52,0.0,0.45234,0.00017,27.90053]
[1778508265414,32.55,81192.52,0.0,0.45234,0.00017,27.90053]
[1778508268797,32.55,81188.51,0.0,0.45165,0.00017,27.89328]
[1778508269441,32.55,81186.68,0.0,0.45133,0.00017,27.88994]
[1778508271796,32.55,81187.04,0.0,0.4514,0.00017,27.8906]
[1778508271838,32.55,81187.04,0.0,0.4514,0.00017,27.8906]
[1778508271852,32.55,81187.51,0.0,0.45147,0.00017,27.88788]
[1778508272517,32.55,81187.51,0.0,0.45147,0.00017,27.88788]
[1778508272869,32.55,81187.51,0.0,0.45147,0.00017,27.88788]
[1778508273586,32.55,81187.07,0.0,0.45139,0.00017,27.88708]
[1778508273609,32.55,81187.07,0.0,0.45139,0.00017,27.88708]
[1778508273809,32.55,81187.07,0.0,0.45139,0.00017,27.88708]
[1778508273828,32.55,81187.07,0.0,0.45139,0.00017,27.88708]
[1778508273773,32.55,81186.78,0.0,0.45134,0.00017,27.88655]
[1778508274908,32.55,81185.45,0.0,0.45111,0.00017,27.88411]
[1778508275747,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508275880,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508275906,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508276498,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508276935,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508277031,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508277081,32.55,81175.77,0.0,0.44944,0.00017,27.86606]
[1778508277501,32.55,81177.51,0.0,0.44974,0.00017,27.86932]
[1778508280407,32.55,81177.49,0.0,0.44974,0.00017,27.86931]
[1778508280459,32.55,81177.49,0.0,0.44974,0.00017,27.86931]
[1778508280468,32.55,81177.49,0.0,0.44974,0.00017,27.86931]
[1778508283003,32.55,81166.11,0.0,0.44778,0.00017,27.84761]
[1778508283540,32.55,81163.68,0.0,0.44736,0.00017,27.84288]
[1778508287058,32.55,81163.1,0.0,0.44726,0.00017,27.84179]
[1778508287568,32.55,81160.99,0.0,0.4469,0.00017,27.83767]
[1778508290834,32.55,81160.95,0.0,0.44689,0.00017,27.83761]
[1778508290869,32.55,81160.95,0.0,0.44689,0.00017,27.83761]
[1778508291130,32.55,81165.5,0.0,0.44768,0.00017,27.84651]
[1778508291490,32.55,81165.5,0.0,0.44768,0.00017,27.84651]
[1778508291650,32.55,81170.38,0.0,0.44852,0.00017,27.85592]
[1778508294156,32.55,81175.39,0.0,0.44939,0.00017,27.86546]
[1778508294859,32.55,81174.25,0.0,0.44919,0.00017,27.86331]
[1778508299226,32.55,81178.14,0.0,0.44986,0.00017,27.87065]
[1778508299652,32.55,81179.4,0.0,0.45008,0.00017,27.87302]
[1778508300981,32.56,81180.89,0.0,0.45034,0.00017,27.8758]
[1778508301259,32.56,81180.89,0.0,0.45034,0.00017,27.8758]
[1778508301851,32.56,81171.6,0.0,0.44874,0.00017,27.85829]
[1778508301942,32.56,81171.6,0.0,0.44874,0.00017,27.85829]
[1778508302676,32.56,81171.6,0.0,0.44874,0.00017,27.8583]
[1778508305696,32.55,81167.45,0.0,0.44802,0.00017,27.8503]
[1778508307340,32.55,81168.29,0.0,0.44816,0.00017,27.85192]
[1778508307829,32.55,81174.89,0.0,0.4493,0.00017,27.86453]
[1778508308828,32.55,81174.89,0.0,0.4493,0.00017,27.86453]
[1778508308860,32.55,81176.34,0.0,0.44955,0.00017,27.86726]
[1778508310345,32.55,81178.0,0.0,0.44984,0.00017,27.87039]
[1778508310526,32.55,81178.0,0.0,0.44984,0.00017,27.87039]
[1778508310606,32.55,81178.0,0.0,0.44984,0.00017,27.87039]
[1778508310662,32.55,81178.0,0.0,0.44984,0.00017,27.87039]
[1778508310786,32.55,81178.0,0.0,0.44984,0.00017,27.87039]
[1778508310813,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508310949,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311099,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311173,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311308,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311322,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311366,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311388,32.55,81190.41,0.0,0.45198,0.00017,27.89327]
[1778508311744,32.56,81190.41,0.0,0.45198,0.00017,27.89328]
[1778508311962,32.56,81190.41,0.0,0.45198,0.00017,27.89328]
[1778508312091,32.56,81190.41,0.0,0.45198,0.00017,27.89328]
[1778508312102,32.56,81190.41,0.0,0.45198,0.00017,27.89328]
[1778508312107,32.56,81190.41,0.0,0.45198,0.00017,27.89328]
[1778508312794,32.56,81205.09,0.0,0.45452,0.00017,27.91931]
[1778508313279,32.56,81205.09,0.0,0.45452,0.00017,27.91931]
[1778508313613,32.56,81205.09,0.0,0.45452,0.00017,27.91931]
[1778508313655,32.56,81205.09,0.0,0.45452,0.00017,27.91931]
[1778508313761,32.56,81198.97,0.0,0.45346,0.00017,27.90859]
[1778508314069,32.56,81198.97,0.0,0.45346,0.00017,27.90859]
[1778508314096,32.56,81198.97,0.0,0.45346,0.00017,27.90859]
[1778508314782,32.56,81198.97,0.0,0.45346,0.00017,27.90859]
[1778508314868,32.55,81195.01,0.0,0.45278,0.00017,27.90155]
[1778508315284,32.55,81195.01,0.0,0.45278,0.00017,27.90155]
[1778508315307,32.55,81195.01,0.0,0.45278,0.00017,27.90155]
[1778508315318,32.55,81195.01,0.0,0.45278,0.00017,27.90155]
[1778508317234,32.55,81196.0,0.0,0.45295,0.00017,27.90331]
[1778508317255,32.55,81196.0,0.0,0.45295,0.00017,27.90331]
[1778508317324,32.55,81196.0,0.0,0.45295,0.00017,27.90331]
[1778508317339,32.55,81196.0,0.0,0.45295,0.00017,27.90331]
[1778508317786,32.55,81195.71,0.0,0.4529,0.00017,27.9028]
[1778508318028,32.55,81195.71,0.0,0.4529,0.00017,27.9028]
[1778508319522,32.55,81193.24,0.0,0.45247,0.00017,27.89837]
[1778508319799,32.55,81191.88,0.0,0.45224,0.00017,27.89593]
[1778508321528,32.55,81191.21,0.0,0.45212,0.00017,27.89472]
[1778508321819,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508321977,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508321994,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508322491,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508322511,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508322741,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508322775,32.56,81191.67,0.0,0.4522,0.00017,27.89555]
[1778508322820,32.56,81193.94,0.0,0.45259,0.00017,27.89964]
[1778508323430,32.56,81193.94,0.0,0.45259,0.00017,27.89964]
[1778508323488,32.56,81193.94,0.0,0.45259,0.00017,27.89964]
[1778508323831,32.56,81201.41,0.0,0.45389,0.00017,27.9129]
[1778508324090,32.56,81201.41,0.0,0.45389,0.00017,27.9129]
[1778508324096,32.56,81201.41,0.0,0.45389,0.00017,27.9129]
[1778508324747,32.56,81201.41,0.0,0.45389,0.00017,27.9129]
[1778508324894,32.56,81210.48,0.0,0.45545,0.00017,27.92859]
[1778508330158,32.55,81211.91,0.0,0.4557,0.00017,27.931]
[1778508332235,32.55,81205.06,0.0,0.45451,0.00017,27.91564]
[1778508332262,32.55,81205.06,0.0,0.45451,0.00017,27.91564]
[1778508332890,32.55,81205.42,0.0,0.45457,0.00017,27.91626]
[1778508333830,32.55,81205.42,0.0,0.45457,0.00017,27.91626]
[1778508333872,32.55,81205.42,0.0,0.45457,0.00017,27.91626]
[1778508333898,32.55,81207.31,0.0,0.45489,0.00017,27.91953]
[1778508334268,32.55,81207.31,0.0,0.45489,0.00017,27.91953]
[1778508334300,32.55,81207.31,0.0,0.45489,0.00017,27.91953]
[1778508334848,32.55,81207.31,0.0,0.45489,0.00017,27.91953]
[1778508334871,32.55,81207.31,0.0,0.45489,0.00017,27.91953]
[1778508334925,32.55,81207.31,0.0,0.45489,0.00017,27.91953]
[1778508334914,32.55,81223.61,0.0,0.45771,0.00017,27.94692]
[1778508334999,32.55,81223.61,0.0,0.45771,0.00017,27.94692]
[1778508336243,32.55,81223.61,0.0,0.45771,0.00017,27.94691]
[1778508336252,32.55,81223.61,0.0,0.45771,0.00017,27.94691]
[1778508336919,32.55,81238.98,0.0,0.46037,0.00017,27.97147]
[1778508337925,32.55,81241.21,0.0,0.46076,0.00017,27.97493]
[1778508338098,32.55,81241.21,0.0,0.46076,0.00017,27.97493]
[1778508338418,32.55,81241.21,0.0,0.46076,0.00017,27.97493]
[1778508338436,32.55,81241.21,0.0,0.46076,0.00017,27.97493]
[1778508338653,32.55,81241.21,0.0,0.46076,0.00017,27.97493]
[1778508338933,32.55,81240.2,0.0,0.46058,0.00017,27.97337]
[1778508339868,32.55,81240.2,0.0,0.46058,0.00017,27.97337]
[1778508339930,32.55,81240.2,0.0,0.46058,0.00017,27.97337]
[1778508339939,32.55,81241.27,0.0,0.46077,0.00017,27.97502]
[1778508340684,32.55,81241.27,0.0,0.46077,0.00017,27.97502]
[1778508340782,32.55,81241.27,0.0,0.46077,0.00017,27.97502]
[1778508340862,32.55,81241.27,0.0,0.46077,0.00017,27.97502]
[1778508340889,32.55,81241.27,0.0,0.46077,0.00017,27.97502]
[1778508340943,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341259,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341265,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341338,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341424,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341601,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341676,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341804,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341885,32.55,81244.92,0.0,0.4614,0.00017,27.98062]
[1778508341864,32.55,81243.44,0.0,0.46114,0.00017,27.97835]
[1778508342114,32.55,81243.44,0.0,0.46114,0.00017,27.97835]
[1778508342178,32.55,81243.44,0.0,0.46114,0.00017,27.97835]
[1778508342304,32.55,81243.44,0.0,0.46114,0.00017,27.97835]
[1778508342718,32.55,81243.44,0.0,0.46114,0.00017,27.97835]
[1778508342735,32.55,81243.44,0.0,0.46114,0.00017,27.97835]
[1778508342819,32.55,81228.47,0.0,0.45855,0.00017,27.95478]
[1778508343226,32.55,81228.47,0.0,0.45855,0.00017,27.95478]
[1778508343239,32.55,81228.47,0.0,0.45855,0.00017,27.95478]
[1778508343373,32.55,81228.47,0.0,0.45855,0.00017,27.95478]
[1778508343432,32.55,81224.74,0.0,0.4579,0.00017,27.94872]
[1778508344688,32.55,81224.74,0.0,0.4579,0.00017,27.94872]
[1778508344717,32.55,81224.74,0.0,0.4579,0.00017,27.94872]
[1778508344789,32.55,81224.75,0.0,0.4579,0.00017,27.94874]
[1778508346024,32.55,81224.75,0.0,0.4579,0.00017,27.94874]
[1778508346055,32.55,81224.75,0.0,0.4579,0.00017,27.94874]
[1778508346890,32.55,81224.75,0.0,0.4579,0.00017,27.94873]
[1778508347849,32.55,81224.75,0.0,0.4579,0.00017,27.94873]
[1778508347861,32.55,81224.75,0.0,0.4579,0.00017,27.94873]
[1778508347932,32.55,81223.76,0.0,0.45773,0.00017,27.94711]
[1778508349272,32.55,81223.76,0.0,0.45773,0.00017,27.94711]
[1778508349944,32.55,81223.76,0.0,0.45773,0.00017,27.94711]
[1778508349953,32.55,81223.76,0.0,0.45773,0.00017,27.94711]
[1778508349373,32.55,81216.84,0.0,0.45653,0.00017,27.93564]
[1778508350600,32.55,81220.88,0.0,0.45723,0.00017,27.94236]
[1778508351395,32.55,81220.88,0.0,0.45723,0.00017,27.94236]
[1778508351466,32.55,81223.38,0.0,0.45766,0.00017,27.94647]
[1778508352888,32.55,81223.38,0.0,0.45766,0.00017,27.94647]
[1778508352916,32.55,81223.38,0.0,0.45766,0.00017,27.94647]
[1778508353605,32.55,81227.21,0.0,0.45832,0.00017,27.95271]
[1778508358897,32.55,81229.65,0.0,0.45875,0.00017,27.95664]
[1778508358984,32.55,81229.24,0.0,0.45868,0.00017,27.95599]
[1778508359018,32.55,81229.24,0.0,0.45868,0.00017,27.95599]
[1778508359085,32.55,81228.1,0.0,0.45848,0.00017,27.95415]
[1778508362157,32.55,81227.73,0.0,0.45841,0.00017,27.95355]
[1778508362192,32.55,81227.73,0.0,0.45841,0.00017,27.95355]
[1778508362200,32.55,81227.73,0.0,0.45841,0.00017,27.95355]
[1778508363898,32.55,81226.25,0.0,0.45816,0.00017,27.95115]
[1778508363956,32.55,81222.5,0.0,0.45751,0.00017,27.94502]
[1778508364532,32.55,81222.5,0.0,0.45751,0.00017,27.94502]
[1778508364556,32.55,81222.5,0.0,0.45751,0.00017,27.94502]
[1778508365274,32.55,81217.01,0.0,0.45656,0.00017,27.93592]
[1778508365285,32.55,81217.01,0.0,0.45656,0.00017,27.93592]
[1778508365359,32.55,81217.01,0.0,0.45656,0.00017,27.93592]
[1778508365373,32.55,81217.01,0.0,0.45656,0.00017,27.93592]
[1778508366005,32.55,81213.58,0.0,0.45597,0.00017,27.93014]
[1778508366027,32.55,81213.58,0.0,0.45597,0.00017,27.93014]
[1778508366144,32.55,81213.58,0.0,0.45597,0.00017,27.93014]
[1778508366483,32.55,81211.15,0.0,0.45555,0.00017,27.92601]
[1778508367003,32.55,81211.15,0.0,0.45555,0.00017,27.92601]
[1778508367028,32.55,81211.15,0.0,0.45555,0.00017,27.92601]
[1778508367036,32.55,81211.15,0.0,0.45555,0.00017,27.92601]
[1778508367329,32.55,81211.15,0.0,0.45555,0.00017,27.92601]
[1778508367352,32.55,81211.15,0.0,0.45555,0.00017,27.92601]
[1778508367698,32.55,81211.28,0.0,0.45557,0.00017,27.92622]
[1778508368054,32.55,81211.28,0.0,0.45557,0.00017,27.92622]
[1778508370057,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370100,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370137,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370168,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370197,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370355,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370436,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370467,32.54,81210.74,0.0,0.45547,0.00017,27.9253]
[1778508370657,32.54,81206.9,0.0,0.45481,0.00017,27.91869]
[1778508372233,32.54,81205.05,0.0,0.45449,0.00017,27.91548]
[1778508372277,32.54,81207.6,0.0,0.45493,0.00017,27.91988]
[1778508374906,32.54,81207.6,0.0,0.45493,0.00017,27.91988]
[1778508374931,32.54,81207.6,0.0,0.45493,0.00017,27.91988]
[1778508375194,32.54,81206.84,0.0,0.45479,0.00017,27.91855]
[1778508377291,32.54,81211.34,0.0,0.45557,0.00017,27.92625]
[1778508377309,32.54,81211.34,0.0,0.45557,0.00017,27.92625]
[1778508377313,32.54,81211.42,0.0,0.45558,0.00017,27.92638]
[1778508380904,32.54,81210.88,0.0,0.45549,0.00017,27.92545]
[1778508380945,32.54,81210.88,0.0,0.45549,0.00017,27.92545]
[1778508380966,32.54,81210.03,0.0,0.45534,0.00017,27.92398]
[1778508381033,32.54,81210.03,0.0,0.45534,0.00017,27.92398]
[1778508381046,32.54,81210.03,0.0,0.45534,0.00017,27.92398]
[1778508381102,32.54,81210.03,0.0,0.45534,0.00017,27.92398]
[1778508383766,32.54,81223.11,0.0,0.4576,0.00017,27.9459]
[1778508385599,32.54,81221.01,0.0,0.45723,0.00017,27.94243]
[1778508385612,32.54,81221.01,0.0,0.45723,0.00017,27.94243]
[1778508385700,32.54,81221.83,0.0,0.45738,0.00017,27.94379]
[1778508387454,32.54,81221.83,0.0,0.45738,0.00017,27.94378]
[1778508388102,32.54,81219.33,0.0,0.45694,0.00017,27.93964]
[1778508388125,32.54,81219.33,0.0,0.45694,0.00017,27.93964]
[1778508388138,32.54,81219.33,0.0,0.45694,0.00017,27.93964]
[1778508388545,32.54,81219.33,0.0,0.45694,0.00017,27.93964]
[1778508388570,32.54,81219.33,0.0,0.45694,0.00017,27.93964]
[1778508388766,32.54,81210.89,0.0,0.45548,0.00017,27.92542]
[1778508389395,32.54,81210.89,0.0,0.45548,0.00017,27.92542]
[1778508389408,32.54,81210.89,0.0,0.45548,0.00017,27.92542]
[1778508389839,32.53,81209.39,0.0,0.45522,0.00017,27.92285]
[1778508390457,32.53,81209.39,0.0,0.45522,0.00017,27.92285]
[1778508390522,32.53,81209.13,0.0,0.45518,0.00017,27.9224]
[1778508395855,32.53,81210.4,0.0,0.45538,0.00017,27.92095]
[1778508395893,32.53,81210.4,0.0,0.45538,0.00017,27.92095]
[1778508397237,32.53,81215.34,0.0,0.45624,0.00017,27.92931]
[1778508397274,32.53,81215.34,0.0,0.45624,0.00017,27.92931]
[1778508397952,32.53,81221.54,0.0,0.45731,0.00017,27.93965]
[1778508399744,32.53,81228.88,0.0,0.45858,0.00017,27.95162]
[1778508400234,32.53,81228.88,0.0,0.45858,0.00017,27.95162]
[1778508400251,32.53,81228.88,0.0,0.45858,0.00017,27.95162]
[1778508400281,32.53,81228.88,0.0,0.45858,0.00017,27.95162]
[1778508401003,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401112,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401127,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401184,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401258,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401346,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401503,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401706,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401849,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401865,32.53,81231.48,0.0,0.45903,0.00017,27.9558]
[1778508401965,32.53,81222.38,0.0,0.45745,0.00017,27.94103]
[1778508402138,32.53,81222.38,0.0,0.45745,0.00017,27.94103]
[1778508402212,32.53,81222.38,0.0,0.45745,0.00017,27.94103]
[1778508402684,32.53,81222.38,0.0,0.45745,0.00017,27.94103]
[1778508402722,32.53,81216.43,0.0,0.45642,0.00017,27.93114]
[1778508403910,32.53,81216.43,0.0,0.45642,0.00017,27.93114]
[1778508404475,32.53,81222.34,0.0,0.45745,0.00017,27.94096]
[1778508404487,32.53,81222.34,0.0,0.45745,0.00017,27.94096]
[1778508404575,32.53,81222.34,0.0,0.45745,0.00017,27.94096]
[1778508404676,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508405134,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508405146,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508405415,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508406028,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508406050,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508406132,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508406153,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508406191,32.53,81224.08,0.0,0.45775,0.00017,27.94382]
[1778508406425,32.53,81223.73,0.0,0.45769,0.00017,27.94324]
[1778508407233,32.53,81223.73,0.0,0.45769,0.00017,27.94324]
[1778508407405,32.53,81223.73,0.0,0.45769,0.00017,27.94324]
[1778508407436,32.53,81223.73,0.0,0.45769,0.00017,27.94324]
[1778508407695,32.53,81223.73,0.0,0.45769,0.00017,27.94324]
[1778508407796,32.53,81213.49,0.0,0.45591,0.00017,27.92617]
[1778508408035,32.53,81213.49,0.0,0.45591,0.00017,27.92617]
[1778508408436,32.53,81213.49,0.0,0.45591,0.00017,27.92617]
[1778508409244,32.53,81213.49,0.0,0.45591,0.00017,27.92617]
[1778508412769,32.53,81222.81,0.0,0.45753,0.00017,27.94171]
[1778508414280,32.53,81222.24,0.0,0.45743,0.00017,27.94077]
[1778508414289,32.53,81222.24,0.0,0.45743,0.00017,27.94077]
[1778508414301,32.53,81222.24,0.0,0.45743,0.00017,27.94077]
[1778508414309,32.53,81222.24,0.0,0.45743,0.00017,27.94077]
[1778508414482,32.53,81225.41,0.0,0.45798,0.00017,27.94597]
[1778508415489,32.53,81213.35,0.0,0.45589,0.00017,27.92592]
[1778508416821,32.53,81213.35,0.0,0.45589,0.00017,27.92592]
[1778508417000,32.53,81206.93,0.0,0.45478,0.00017,27.91492]
[1778508417788,32.53,81206.93,0.0,0.45478,0.00017,27.91492]
[1778508417814,32.53,81206.93,0.0,0.45478,0.00017,27.91492]
[1778508417937,32.53,81206.93,0.0,0.45478,0.00017,27.91492]
[1778508417970,32.53,81206.93,0.0,0.45478,0.00017,27.91492]
[1778508417975,32.53,81207.14,0.0,0.45481,0.00017,27.91528]
[1778508418853,32.53,81207.14,0.0,0.45481,0.00017,27.91528]
[1778508418857,32.53,81207.14,0.0,0.45481,0.00017,27.91528]
[1778508418886,32.53,81207.14,0.0,0.45481,0.00017,27.91528]
[1778508419021,32.53,81205.1,0.0,0.45446,0.00017,27.91174]
[1778508419138,32.53,81205.1,0.0,0.45446,0.00017,27.91174]
[1778508419149,32.53,81205.1,0.0,0.45446,0.00017,27.91174]
[1778508419518,32.53,81205.1,0.0,0.45446,0.00017,27.91173]
[1778508420212,32.53,81205.1,0.0,0.45446,0.00017,27.91173]
[1778508420248,32.53,81205.1,0.0,0.45446,0.00017,27.91173]
[1778508420571,32.53,81205.1,0.0,0.45446,0.00017,27.91173]
[1778508420830,32.53,81205.1,0.0,0.45446,0.00017,27.91173]
[1778508420857,32.53,81205.1,0.0,0.45446,0.00017,27.91173]
[1778508420930,32.53,81195.72,0.0,0.45283,0.00017,27.89521]
[1778508421554,32.53,81195.72,0.0,0.45283,0.00017,27.89521]
[1778508421584,32.53,81195.72,0.0,0.45283,0.00017,27.89521]
[1778508421820,32.53,81195.72,0.0,0.45283,0.00017,27.89521]
[1778508421858,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508422045,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508422077,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508422461,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508422538,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508423079,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508423967,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508424006,32.53,81191.36,0.0,0.45208,0.00017,27.88736]
[1778508423546,32.53,81197.56,0.0,0.45315,0.00017,27.89848]
[1778508424227,32.53,81197.56,0.0,0.45315,0.00017,27.89848]
[1778508424247,32.53,81197.56,0.0,0.45315,0.00017,27.89848]
[1778508424300,32.53,81197.56,0.0,0.45315,0.00017,27.89848]
[1778508424964,32.53,81197.56,0.0,0.45315,0.00017,27.89848]
[1778508424553,32.53,81198.44,0.0,0.4533,0.00017,27.90004]
[1778508425823,32.53,81198.44,0.0,0.4533,0.00017,27.90004]
[1778508425848,32.53,81198.44,0.0,0.4533,0.00017,27.90004]
[1778508425949,32.52,81209.63,0.0,0.45524,0.00017,27.91954]
[1778508426506,32.52,81209.63,0.0,0.45524,0.00017,27.91954]
[1778508426530,32.52,81209.63,0.0,0.45524,0.00017,27.91954]
[1778508426534,32.52,81209.63,0.0,0.45524,0.00017,27.91954]
[1778508426764,32.52,81210.65,0.0,0.45542,0.00017,27.92128]
[1778508427084,32.52,81210.65,0.0,0.45542,0.00017,27.92128]
[1778508427105,32.52,81210.65,0.0,0.45542,0.00017,27.92128]
[1778508427576,32.52,81210.65,0.0,0.45541,0.00017,27.92127]
[1778508428451,32.52,81210.65,0.0,0.45541,0.00017,27.92127]
[1778508428960,32.52,81210.65,0.0,0.45541,0.00017,27.92127]
[1778508428980,32.52,81210.65,0.0,0.45541,0.00017,27.92127]
[1778508429026,32.52,81210.65,0.0,0.45541,0.00017,27.92127]
[1778508429005,32.52,81213.36,0.0,0.45588,0.00017,27.92588]
[1778508429045,32.52,81213.36,0.0,0.45588,0.00017,27.92588]
[1778508429133,32.52,81213.36,0.0,0.45588,0.00017,27.92588]
[1778508429588,32.52,81213.36,0.0,0.45588,0.00017,27.92587]
[1778508430170,32.52,81213.36,0.0,0.45588,0.00017,27.92587]
[1778508430196,32.52,81213.36,0.0,0.45588,0.00017,27.92587]
[1778508430836,32.52,81213.36,0.0,0.45588,0.00017,27.92587]
[1778508430848,32.52,81213.36,0.0,0.45588,0.00017,27.92587]
[1778508430973,32.52,81213.36,0.0,0.45588,0.00017,27.92587]
[1778508431872,32.52,81218.23,0.0,0.45672,0.00017,27.93405]
[1778508437781,32.52,81220.2,0.0,0.45706,0.00017,27.93732]
[1778508437895,32.52,81220.2,0.0,0.45706,0.00017,27.93732]
[1778508437916,32.52,81220.2,0.0,0.45706,0.00017,27.93732]
[1778508437977,32.52,81220.2,0.0,0.45706,0.00017,27.93732]
[1778508437989,32.52,81220.2,0.0,0.45706,0.00017,27.93732]
[1778508437954,32.52,81219.34,0.0,0.45691,0.00017,27.93588]
[1778508438801,32.52,81219.34,0.0,0.45691,0.00017,27.93588]
[1778508438809,32.52,81219.34,0.0,0.45691,0.00017,27.93588]
[1778508438886,32.52,81206.48,0.0,0.45469,0.00017,27.91405]
[1778508439273,32.52,81206.48,0.0,0.45469,0.00017,27.91405]
[1778508439279,32.52,81206.48,0.0,0.45469,0.00017,27.91405]
[1778508439659,32.52,81206.79,0.0,0.45474,0.00017,27.91459]
[1778508440665,32.52,81199.44,0.0,0.45347,0.00017,27.90173]
[1778508441156,32.52,81199.44,0.0,0.45347,0.00017,27.90173]
[1778508441672,32.52,81200.66,0.0,0.45368,0.00017,27.90387]
[1778508445801,32.52,81205.45,0.0,0.45451,0.00017,27.91226]
[1778508445817,32.52,81205.45,0.0,0.45451,0.00017,27.91226]
[1778508445920,32.52,81207.86,0.0,0.45492,0.00017,27.91642]
[1778508447441,32.52,81207.86,0.0,0.45492,0.00017,27.91642]
[1778508447463,32.52,81207.86,0.0,0.45492,0.00017,27.91642]
[1778508447714,32.52,81206.77,0.0,0.45473,0.00017,27.91453]
[1778508452749,32.52,81207.71,0.0,0.45488,0.00017,27.91253]
[1778508455773,32.51,81213.86,0.0,0.45595,0.00017,27.92302]
[1778508460808,32.51,81210.05,0.0,0.45528,0.00017,27.91649]
[1778508461369,32.51,81210.05,0.0,0.45528,0.00017,27.91649]
[1778508461378,32.51,81210.05,0.0,0.45528,0.00017,27.91649]
[1778508461817,32.51,81205.98,0.0,0.45458,0.00017,27.90947]
[1778508462350,32.51,81205.98,0.0,0.45458,0.00017,27.90947]
[1778508462357,32.51,81205.98,0.0,0.45458,0.00017,27.90947]
[1778508462822,32.51,81207.42,0.0,0.45483,0.00017,27.91195]
[1778508464753,32.51,81207.92,0.0,0.45491,0.00017,27.91281]
[1778508464785,32.51,81207.92,0.0,0.45491,0.00017,27.91281]
[1778508466526,32.51,81213.84,0.0,0.45593,0.00017,27.92292]
[1778508466535,32.51,81213.84,0.0,0.45593,0.00017,27.92292]
[1778508466850,32.51,81216.89,0.0,0.45646,0.00017,27.92805]
[1778508467279,32.51,81216.89,0.0,0.45646,0.00017,27.92805]
[1778508467291,32.51,81216.89,0.0,0.45646,0.00017,27.92805]
[1778508467857,32.51,81217.92,0.0,0.45664,0.00017,27.92977]
[1778508469152,32.51,81218.44,0.0,0.45673,0.00017,27.93064]
[1778508469178,32.51,81218.44,0.0,0.45673,0.00017,27.93064]
[1778508469872,32.51,81216.83,0.0,0.45645,0.00017,27.92794]
[1778508472574,32.51,81216.52,0.0,0.4564,0.00017,27.92741]
[1778508472584,32.51,81216.52,0.0,0.4564,0.00017,27.92741]
[1778508472917,32.51,81216.96,0.0,0.45647,0.00017,27.92814]
[1778508477927,32.5,81212.0,0.0,0.45561,0.00017,27.91973]
[1778508481559,32.5,81207.25,0.0,0.45478,0.00017,27.91156]
[1778508481566,32.5,81207.25,0.0,0.45478,0.00017,27.91156]
[1778508481958,32.5,81207.31,0.0,0.45479,0.00017,27.91165]
[1778508485679,32.5,81210.93,0.0,0.45542,0.00017,27.91786]
[1778508485702,32.5,81210.93,0.0,0.45542,0.00017,27.91786]
[1778508485984,32.5,81211.49,0.0,0.45551,0.00017,27.91881]
[1778508488054,32.5,81217.63,0.0,0.45657,0.00017,27.92917]
[1778508494110,32.5,81212.14,0.0,0.45562,0.00017,27.91986]
[1778508494142,32.5,81212.14,0.0,0.45562,0.00017,27.91986]
[1778508494922,32.5,81212.14,0.0,0.45562,0.00017,27.91986]
[1778508494950,32.5,81212.14,0.0,0.45562,0.00017,27.91986]
[1778508496091,32.5,81210.16,0.0,0.45527,0.00017,27.91647]
[1778508496113,32.5,81208.18,0.0,0.45493,0.00017,27.91306]
[1778508497061,32.49,81208.74,0.0,0.45503,0.00017,27.91402]
[1778508497456,32.49,81208.74,0.0,0.45503,0.00017,27.91402]
[1778508498069,32.49,81208.01,0.0,0.4549,0.00017,27.91275]
[1778508501044,32.49,81207.92,0.0,0.45488,0.00017,27.91259]
[1778508504111,32.49,81216.52,0.0,0.45637,0.00017,27.92722]
[1778508509697,32.49,81217.19,0.0,0.45648,0.00017,27.92832]
[1778508509710,32.49,81217.19,0.0,0.45648,0.00017,27.92832]
[1778508509744,32.49,81217.52,0.0,0.45654,0.00017,27.92886]
[1778508510275,32.49,81217.52,0.0,0.45654,0.00017,27.92886]
[1778508510298,32.49,81217.52,0.0,0.45654,0.00017,27.92886]
[1778508510377,32.49,81215.65,0.0,0.45622,0.00017,27.92572]
[1778508512329,32.49,81215.65,0.0,0.45621,0.00017,27.92213]
[1778508512354,32.49,81215.65,0.0,0.45621,0.00017,27.92213]
[1778508512429,32.49,81214.76,0.0,0.45605,0.00017,27.92061]
[1778508517968,32.49,81212.6,0.0,0.45567,0.00017,27.91692]
[1778508521609,32.48,81212.53,0.0,0.45566,0.00017,27.91678]
[1778508521618,32.48,81212.53,0.0,0.45566,0.00017,27.91678]
[1778508521710,32.48,81213.4,0.0,0.45581,0.00017,27.91825]
[1778508522229,32.48,81213.4,0.0,0.45581,0.00017,27.91825]
[1778508522247,32.48,81213.4,0.0,0.45581,0.00017,27.91825]
[1778508522943,32.48,81213.4,0.0,0.45581,0.00017,27.91825]
[1778508522967,32.48,81213.4,0.0,0.45581,0.00017,27.91825]
[1778508528123,32.48,81213.46,0.0,0.45582,0.00017,27.91832]
[1778508533425,32.48,81217.09,0.0,0.45644,0.00017,27.92441]
[1778508535895,32.48,81216.33,0.0,0.45631,0.00017,27.92312]
[1778508537341,32.48,81206.6,0.0,0.45462,0.00017,27.90647]
[1778508538256,32.48,81206.6,0.0,0.45462,0.00017,27.90647]
[1778508538827,32.48,81204.12,0.0,0.45419,0.00017,27.90215]
[1778508539622,32.48,81204.12,0.0,0.45419,0.00017,27.90215]
[1778508539735,32.48,81204.12,0.0,0.45419,0.00017,27.90215]
[1778508539759,32.48,81204.12,0.0,0.45419,0.00017,27.90215]
[1778508540013,32.48,81204.12,0.0,0.45419,0.00017,27.90215]
[1778508540090,32.48,81203.26,0.0,0.45404,0.00017,27.90065]
[1778508540439,32.48,81203.26,0.0,0.45404,0.00017,27.90065]
[1778508544102,32.48,81195.67,0.0,0.45272,0.00017,27.8872]
[1778508545926,32.48,81195.64,0.0,0.45272,0.00017,27.88714]
[1778508545949,32.48,81195.64,0.0,0.45272,0.00017,27.88714]
[1778508546027,32.48,81193.0,0.0,0.45226,0.00017,27.8824]
[1778508548117,32.48,81192.5,0.0,0.45217,0.00017,27.8815]
[1778508548145,32.48,81192.5,0.0,0.45217,0.00017,27.8815]
[1778508548539,32.48,81192.5,0.0,0.45217,0.00017,27.8815]
[1778508549174,32.48,81188.0,0.0,0.4514,0.00017,27.87331]
[1778508550176,32.48,81189.39,0.0,0.45164,0.00017,27.87585]
[1778508550206,32.48,81189.39,0.0,0.45164,0.00017,27.87585]
[1778508551168,32.48,81196.1,0.0,0.4528,0.00017,27.88799]
[1778508553307,32.48,81197.15,0.0,0.45298,0.00017,27.88987]
[1778508553335,32.48,81197.15,0.0,0.45298,0.00017,27.88987]
[1778508554845,32.48,81197.05,0.0,0.45297,0.00017,27.88969]
[1778508554865,32.48,81197.05,0.0,0.45297,0.00017,27.88969]
[1778508555368,32.48,81196.36,0.0,0.45285,0.00017,27.88847]
[1778508555379,32.48,81196.36,0.0,0.45285,0.00017,27.88847]
[1778508559100,32.48,81194.95,0.0,0.4526,0.00017,27.88595]
[1778508560243,32.48,81187.89,0.0,0.45138,0.00017,27.87315]
[1778508565253,32.48,81190.96,0.0,0.45192,0.00017,27.87879]
[1778508566115,32.48,81198.21,0.0,0.45317,0.00017,27.89183]
[1778508567299,32.48,81199.63,0.0,0.45342,0.00017,27.89436]
[1778508567318,32.48,81199.63,0.0,0.45342,0.00017,27.89436]
[1778508567954,32.48,81199.63,0.0,0.45342,0.00017,27.89436]
[1778508567971,32.48,81199.63,0.0,0.45342,0.00017,27.89436]
[1778508570811,32.49,81196.3,0.0,0.45285,0.00017,27.88849]
[1778508570831,32.49,81196.3,0.0,0.45285,0.00017,27.88849]
[1778508572840,32.49,81197.34,0.0,0.45303,0.00017,27.88676]
[1778508572873,32.49,81197.34,0.0,0.45303,0.00017,27.88676]
[1778508574857,32.49,81198.15,0.0,0.45317,0.00017,27.88821]
[1778508574874,32.49,81198.15,0.0,0.45317,0.00017,27.88821]
[1778508576885,32.49,81199.43,0.0,0.45339,0.00017,27.89049]
[1778508576893,32.49,81199.43,0.0,0.45339,0.00017,27.89049]
[1778508577379,32.49,81202.51,0.0,0.45392,0.00017,27.89592]
[1778508577426,32.49,81202.51,0.0,0.45392,0.00017,27.89592]
[1778508577805,32.49,81202.51,0.0,0.45392,0.00017,27.89592]
[1778508578719,32.49,81206.21,0.0,0.45456,0.00017,27.90239]
[1778508578732,32.49,81206.21,0.0,0.45456,0.00017,27.90239]
[1778508578905,32.49,81206.21,0.0,0.45456,0.00017,27.90239]
[1778508579112,32.49,81206.21,0.0,0.45456,0.00017,27.90239]
[1778508579129,32.49,81212.48,0.0,0.45565,0.00017,27.91317]
[1778508579959,32.49,81212.48,0.0,0.45565,0.00017,27.91317]
[1778508580586,32.49,81214.99,0.0,0.45609,0.00017,27.91743]
[1778508580601,32.49,81214.99,0.0,0.45609,0.00017,27.91743]
[1778508580631,32.49,81214.99,0.0,0.45609,0.00017,27.91743]
[1778508580669,32.49,81214.99,0.0,0.45609,0.00017,27.91743]
[1778508580927,32.49,81214.99,0.0,0.45609,0.00017,27.91743]
[1778508580934,32.49,81215.73,0.0,0.45621,0.00017,27.91867]
[1778508582660,32.49,81222.94,0.0,0.45746,0.00017,27.93068]
[1778508587219,32.49,81220.91,0.0,0.45711,0.00017,27.92731]
[1778508587233,32.49,81220.91,0.0,0.45711,0.00017,27.92731]
[1778508587242,32.49,81220.91,0.0,0.45711,0.00017,27.92731]
[1778508593062,32.48,81220.28,0.0,0.457,0.00017,27.92623]
[1778508593090,32.48,81220.28,0.0,0.457,0.00017,27.92623]
[1778508595090,32.48,81220.26,0.0,0.45699,0.00017,27.92619]
[1778508595555,32.48,81220.12,0.0,0.45697,0.00017,27.92595]
[1778508595582,32.48,81220.12,0.0,0.45697,0.00017,27.92595]
[1778508595591,32.48,81220.12,0.0,0.45697,0.00017,27.92595]
[1778508597043,32.48,81220.12,0.0,0.45696,0.00017,27.92594]
[1778508597079,32.48,81220.12,0.0,0.45696,0.00017,27.92594]
[1778508597109,32.48,81220.12,0.0,0.45696,0.00017,27.92594]
[1778508602034,32.48,81218.59,0.0,0.4567,0.00017,27.92337]
[1778508602060,32.48,81218.59,0.0,0.4567,0.00017,27.92337]
[1778508602069,32.48,81214.02,0.0,0.4559,0.00017,27.91566]
[1778508607463,32.48,81210.4,0.0,0.45527,0.00017,27.90947]
[1778508607553,32.48,81210.4,0.0,0.45527,0.00017,27.90947]
[1778508607583,32.48,81210.4,0.0,0.45527,0.00017,27.90947]
[1778508607833,32.48,81211.52,0.0,0.45547,0.00017,27.91138]
[1778508610112,32.48,81218.82,0.0,0.45673,0.00017,27.92371]
[1778508612365,32.48,81214.3,0.0,0.45594,0.00017,27.91609]
[1778508612875,32.48,81214.3,0.0,0.45594,0.00017,27.91609]
[1778508613881,32.48,81209.58,0.0,0.45513,0.00017,27.90802]
[1778508613917,32.48,81209.58,0.0,0.45513,0.00017,27.90802]
[1778508613979,32.48,81207.23,0.0,0.45472,0.00017,27.90396]
[1778508614471,32.48,81207.23,0.0,0.45472,0.00017,27.90396]
[1778508615347,32.48,81207.23,0.0,0.45472,0.00017,27.90396]
[1778508616227,32.48,81207.36,0.0,0.45474,0.00017,27.90419]
[1778508616387,32.48,81207.36,0.0,0.45474,0.00017,27.90419]
[1778508617671,32.48,81202.81,0.0,0.45395,0.00017,27.89626]
[1778508620480,32.48,81202.45,0.0,0.45389,0.00017,27.89562]
[1778508620511,32.48,81202.45,0.0,0.45389,0.00017,27.89562]
[1778508620928,32.48,81202.78,0.0,0.45395,0.00017,27.8962]
[1778508624127,32.48,81205.6,0.0,0.45443,0.00017,27.90113]
[1778508624140,32.48,81205.6,0.0,0.45443,0.00017,27.90113]
[1778508624161,32.48,81206.59,0.0,0.45461,0.00017,27.90285]
[1778508625500,32.48,81206.59,0.0,0.45461,0.00017,27.90285]
[1778508630629,32.47,81204.92,0.0,0.45432,0.00017,27.89993]
[1778508630657,32.47,81204.92,0.0,0.45432,0.00017,27.89993]
[1778508630709,32.47,81204.92,0.0,0.45432,0.00017,27.89993]
[1778508630720,32.47,81204.92,0.0,0.45432,0.00017,27.89993]
[1778508631005,32.47,81201.43,0.0,0.4537,0.00017,27.89022]
[1778508631583,32.47,81201.43,0.0,0.4537,0.00017,27.89022]
[1778508631732,32.47,81201.43,0.0,0.4537,0.00017,27.89022]
[1778508631759,32.47,81201.43,0.0,0.4537,0.00017,27.89022]
[1778508632020,32.47,81201.43,0.0,0.4537,0.00017,27.89022]
[1778508632056,32.47,81201.43,0.0,0.4537,0.00017,27.89022]
[1778508632069,32.47,81203.17,0.0,0.454,0.00017,27.89328]
[1778508634405,32.47,81204.65,0.0,0.45426,0.00017,27.89587]
[1778508634445,32.47,81204.65,0.0,0.45426,0.00017,27.89587]
[1778508635133,32.47,81204.83,0.0,0.45429,0.00017,27.89618]
[1778508637149,32.48,81212.13,0.0,0.45556,0.00017,27.9088]
[1778508637703,32.48,81212.13,0.0,0.45556,0.00017,27.9088]
[1778508637739,32.48,81212.13,0.0,0.45556,0.00017,27.9088]
[1778508638192,32.47,81203.7,0.0,0.4541,0.00017,27.89422]
[1778508638293,32.47,81203.7,0.0,0.4541,0.00017,27.89422]
[1778508639725,32.47,81203.7,0.0,0.4541,0.00017,27.89422]
[1778508640171,32.47,81200.95,0.0,0.45362,0.00017,27.88938]
[1778508641618,32.47,81197.98,0.0,0.45311,0.00017,27.88412]
[1778508641630,32.47,81197.98,0.0,0.45311,0.00017,27.88412]
[1778508643235,32.47,81193.93,0.0,0.4524,0.00017,27.87686]
[1778508645276,32.48,81187.77,0.0,0.45134,0.00017,27.86568]
[1778508645802,32.48,81187.77,0.0,0.45134,0.00017,27.86568]
[1778508646241,32.48,81186.31,0.0,0.45109,0.00017,27.86301]
[1778508651265,32.48,81186.25,0.0,0.45108,0.00017,27.86296]
[1778508656273,32.48,81185.09,0.0,0.45088,0.00017,27.86081]
[1778508656566,32.48,81184.24,0.0,0.45073,0.00017,27.85923]
[1778508656625,32.48,81184.24,0.0,0.45073,0.00017,27.85923]
[1778508657297,32.48,81185.78,0.0,0.451,0.00017,27.86207]
[1778508657975,32.48,81185.78,0.0,0.451,0.00017,27.86207]
[1778508660554,32.48,81192.32,0.0,0.45213,0.00017,27.87399]
[1778508662421,32.47,81193.63,0.0,0.45235,0.00017,27.87632]
[1778508662455,32.47,81193.63,0.0,0.45235,0.00017,27.87632]
[1778508663175,32.47,81194.2,0.0,0.45245,0.00017,27.87733]
[1778508663798,32.47,81194.2,0.0,0.45245,0.00017,27.87733]
[1778508663811,32.47,81194.2,0.0,0.45245,0.00017,27.87733]
[1778508663815,32.47,81194.2,0.0,0.45245,0.00017,27.87733]
[1778508663971,32.47,81194.2,0.0,0.45245,0.00017,27.87733]
[1778508664175,32.47,81204.63,0.0,0.45425,0.00017,27.89581]
[1778508664360,32.47,81204.63,0.0,0.45425,0.00017,27.89581]
[1778508665027,32.47,81213.81,0.0,0.45584,0.00017,27.9116]
[1778508669608,32.47,81214.85,0.0,0.45602,0.00017,27.91335]
[1778508669713,32.47,81214.85,0.0,0.45602,0.00017,27.91335]
[1778508669812,32.47,81215.36,0.0,0.45611,0.00017,27.9142]
[1778508670924,32.47,81215.36,0.0,0.45611,0.00017,27.9142]
[1778508670955,32.47,81215.36,0.0,0.45611,0.00017,27.9142]
[1778508671023,32.47,81215.36,0.0,0.45611,0.00017,27.9142]
[1778508671115,32.47,81215.36,0.0,0.45611,0.00017,27.9142]
[1778508671240,32.47,81218.0,0.0,0.45657,0.00017,27.91864]
[1778508671936,32.47,81218.0,0.0,0.45657,0.00017,27.91864]
[1778508671970,32.47,81218.0,0.0,0.45657,0.00017,27.91864]
[1778508672053,32.47,81214.26,0.0,0.45592,0.00017,27.91233]
[1778508672336,32.47,81214.26,0.0,0.45592,0.00017,27.91233]
[1778508673119,32.47,81214.26,0.0,0.45592,0.00017,27.91233]
[1778508673274,32.47,81214.26,0.0,0.45592,0.00017,27.91233]
[1778508673287,32.47,81214.26,0.0,0.45592,0.00017,27.91233]
[1778508673301,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508673381,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508673421,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508673457,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508674012,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508674016,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508674056,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508674308,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508674318,32.47,81210.16,0.0,0.4552,0.00017,27.90531]
[1778508674087,32.47,81194.63,0.0,0.45251,0.00017,27.87798]
[1778508674962,32.47,81194.63,0.0,0.45251,0.00017,27.87798]
[1778508674991,32.47,81194.63,0.0,0.45251,0.00017,27.87798]
[1778508675285,32.47,81194.63,0.0,0.45251,0.00017,27.87798]
[1778508675283,32.47,81184.65,0.0,0.45078,0.00017,27.85977]
[1778508676070,32.47,81184.65,0.0,0.45078,0.00017,27.85977]
[1778508676087,32.47,81184.65,0.0,0.45078,0.00017,27.85977]
[1778508676123,32.47,81184.65,0.0,0.45078,0.00017,27.85977]
[1778508676209,32.47,81184.65,0.0,0.45078,0.00017,27.85977]
[1778508676456,32.46,81178.81,0.0,0.44977,0.00017,27.84885]
[1778508676510,32.46,81178.81,0.0,0.44977,0.00017,27.84885]
[1778508676598,32.46,81178.81,0.0,0.44977,0.00017,27.84885]
[1778508676672,32.46,81178.81,0.0,0.44977,0.00017,27.84885]
[1778508676717,32.46,81178.81,0.0,0.44977,0.00017,27.84885]
[1778508676859,32.46,81178.81,0.0,0.44977,0.00017,27.84885]
[1778508677105,32.46,81166.24,0.0,0.44759,0.00017,27.82476]
[1778508677354,32.46,81166.24,0.0,0.44759,0.00017,27.82476]
[1778508677363,32.46,81166.24,0.0,0.44759,0.00017,27.82476]
[1778508677982,32.46,81157.6,0.0,0.44609,0.00017,27.80771]
[1778508679697,32.46,81157.51,0.0,0.44607,0.00017,27.80753]
[1778508679798,32.46,81160.63,0.0,0.44661,0.00017,27.81372]
[1778508685333,32.46,81155.39,0.0,0.44571,0.00017,27.8033]
[1778508685366,32.46,81153.96,0.0,0.44546,0.00017,27.80042]
[1778508690453,32.46,81149.2,0.0,0.44463,0.00017,27.79078]
[1778508690754,32.46,81149.2,0.0,0.44463,0.00017,27.79078]
[1778508690764,32.46,81149.2,0.0,0.44463,0.00017,27.79078]
[1778508690805,32.46,81149.2,0.0,0.44463,0.00017,27.79078]
[1778508690834,32.46,81149.2,0.0,0.44463,0.00017,27.79078]
[1778508691033,32.46,81149.2,0.0,0.44463,0.00017,27.79078]
[1778508691265,32.46,81146.48,0.0,0.44415,0.00017,27.78162]
[1778508691527,32.46,81146.48,0.0,0.44415,0.00017,27.78162]
[1778508692259,32.46,81146.48,0.0,0.44415,0.00017,27.78162]
[1778508692315,32.46,81139.21,0.0,0.4429,0.00017,27.76657]
[1778508692533,32.46,81139.21,0.0,0.4429,0.00017,27.76657]
[1778508692642,32.46,81139.21,0.0,0.4429,0.00017,27.76657]
[1778508692887,32.46,81134.56,0.0,0.44209,0.00017,27.75679]
[1778508693580,32.46,81134.56,0.0,0.44209,0.00017,27.75679]
[1778508693613,32.46,81134.56,0.0,0.44209,0.00017,27.75679]
[1778508694165,32.46,81134.56,0.0,0.44209,0.00017,27.75679]
[1778508694174,32.46,81134.56,0.0,0.44209,0.00017,27.75679]
[1778508696341,32.46,81129.57,0.0,0.44122,0.00017,27.74613]
[1778508697865,32.46,81129.57,0.0,0.44122,0.00017,27.74613]
[1778508697877,32.46,81129.57,0.0,0.44122,0.00017,27.74613]
[1778508698217,32.46,81129.57,0.0,0.44122,0.00017,27.74613]
[1778508698230,32.46,81129.57,0.0,0.44122,0.00017,27.74613]
[1778508699631,32.46,81130.13,0.0,0.44132,0.00017,27.74727]
[1778508699642,32.46,81130.13,0.0,0.44132,0.00017,27.74727]
[1778508699705,32.46,81132.04,0.0,0.44165,0.00017,27.75133]
[1778508700379,32.46,81132.04,0.0,0.44165,0.00017,27.75133]
[1778508700419,32.46,81132.04,0.0,0.44165,0.00017,27.75133]
[1778508701253,32.46,81133.28,0.0,0.44186,0.00017,27.75395]
[1778508701994,32.46,81133.28,0.0,0.44186,0.00017,27.75395]
[1778508702034,32.46,81133.28,0.0,0.44186,0.00017,27.75395]
[1778508702128,32.46,81133.28,0.0,0.44186,0.00017,27.75395]
[1778508702202,32.46,81133.28,0.0,0.44186,0.00017,27.75395]
[1778508702303,32.46,81133.28,0.0,0.44186,0.00017,27.75395]
[1778508702273,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508702450,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508702634,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508702770,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703014,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703079,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703127,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703174,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703205,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703280,32.46,81139.57,0.0,0.44294,0.00017,27.76717]
[1778508703252,32.45,81160.13,0.0,0.4465,0.00017,27.80899]
[1778508703774,32.45,81160.13,0.0,0.4465,0.00017,27.80899]
[1778508703803,32.45,81160.13,0.0,0.4465,0.00017,27.80899]
[1778508704203,32.45,81160.13,0.0,0.4465,0.00017,27.80899]
[1778508704221,32.45,81174.95,0.0,0.44907,0.00017,27.83775]
[1778508704389,32.45,81174.95,0.0,0.44907,0.00017,27.83775]
[1778508704397,32.45,81174.95,0.0,0.44907,0.00017,27.83775]
[1778508705115,32.45,81174.95,0.0,0.44907,0.00017,27.83775]
[1778508705139,32.45,81174.95,0.0,0.44907,0.00017,27.83775]
[1778508705312,32.45,81178.79,0.0,0.44973,0.00017,27.84501]
[1778508705898,32.45,81178.79,0.0,0.44973,0.00017,27.84501]
[1778508705910,32.45,81178.79,0.0,0.44973,0.00017,27.84501]
[1778508705998,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508706593,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508706605,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508706935,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508707187,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508707192,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508707193,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508707202,32.45,81181.89,0.0,0.45027,0.00017,27.85081]
[1778508707203,32.45,81182.28,0.0,0.45033,0.00017,27.85152]
[1778508707939,32.45,81182.28,0.0,0.45033,0.00017,27.85152]
[1778508707968,32.45,81182.28,0.0,0.45033,0.00017,27.85152]
[1778508708215,32.45,81182.28,0.0,0.45033,0.00017,27.85152]
[1778508708276,32.45,81183.4,0.0,0.45053,0.00017,27.8536]
[1778508710191,32.45,81178.17,0.0,0.44962,0.00017,27.84378]
[1778508710288,32.45,81177.48,0.0,0.4495,0.00017,27.84247]
[1778508712554,32.45,81176.84,0.0,0.44938,0.00017,27.84123]
[1778508712575,32.45,81176.84,0.0,0.44938,0.00017,27.84123]
[1778508713271,32.45,81176.84,0.0,0.44938,0.00017,27.84123]
[1778508713295,32.45,81176.84,0.0,0.44938,0.00017,27.84123]
[1778508713815,32.45,81176.16,0.0,0.44926,0.00017,27.83993]
[1778508715011,32.45,81176.38,0.0,0.4493,0.00017,27.84034]
[1778508715018,32.45,81176.38,0.0,0.4493,0.00017,27.84034]
[1778508715290,32.45,81176.96,0.0,0.4494,0.00017,27.84143]
[1778508715829,32.45,81176.96,0.0,0.4494,0.00017,27.84143]
[1778508716031,32.44,81177.09,0.0,0.44942,0.00017,27.84167]
[1778508721013,32.44,81184.54,0.0,0.45071,0.00017,27.85558]
[1778508726126,32.43,81181.4,0.0,0.45015,0.00017,27.8496]
[1778508730379,32.43,81177.84,0.0,0.44952,0.00017,27.84277]
[1778508730402,32.42,81175.53,0.0,0.44911,0.00017,27.83835]
[1778508730821,32.42,81175.53,0.0,0.44911,0.00017,27.83832]
[1778508736134,32.41,81181.15,0.0,0.45007,0.00017,27.84881]
[1778508736207,32.41,81181.15,0.0,0.45007,0.00017,27.84881]
[1778508736229,32.41,81181.15,0.0,0.45007,0.00017,27.84881]
[1778508736360,32.41,81181.54,0.0,0.45013,0.00017,27.84951]
[1778508736582,32.41,81181.54,0.0,0.45013,0.00017,27.84951]
[1778508738688,32.41,81183.43,0.0,0.45045,0.00017,27.85298]
[1778508738725,32.41,81183.43,0.0,0.45045,0.00017,27.85298]
[1778508738939,32.41,81180.68,0.0,0.44997,0.00017,27.8478]
[1778508739613,32.41,81180.68,0.0,0.44997,0.00017,27.8478]
[1778508739632,32.41,81180.68,0.0,0.44997,0.00017,27.8478]
[1778508739660,32.41,81180.68,0.0,0.44997,0.00017,27.8478]
[1778508740313,32.41,81180.68,0.0,0.44997,0.00017,27.8478]
[1778508740343,32.41,81180.68,0.0,0.44997,0.00017,27.8478]
[1778508740860,32.4,81180.68,0.0,0.44997,0.00017,27.84776]
[1778508740874,32.4,81180.68,0.0,0.44997,0.00017,27.84776]
[1778508740975,32.4,81171.71,0.0,0.44841,0.00017,27.83066]
[1778508745002,32.4,81168.67,0.0,0.44787,0.00017,27.8247]
[1778508745028,32.4,81168.67,0.0,0.44787,0.00017,27.8247]
[1778508745111,32.4,81168.67,0.0,0.44787,0.00017,27.8247]
[1778508745356,32.4,81168.99,0.0,0.44792,0.00017,27.82529]
[1778508746313,32.39,81159.4,0.0,0.44626,0.00017,27.8064]
[1778508746749,32.39,81159.4,0.0,0.44626,0.00017,27.8064]
[1778508748946,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508749428,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508749447,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508749773,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508750045,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508750057,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508750068,32.39,81154.01,0.0,0.44531,0.00017,27.79551]
[1778508750155,32.39,81152.86,0.0,0.44511,0.00017,27.79316]
[1778508751630,32.39,81152.86,0.0,0.44511,0.00017,27.79314]
[1778508751658,32.39,81152.86,0.0,0.44511,0.00017,27.79314]
[1778508752330,32.39,81150.64,0.0,0.44471,0.00017,27.785]
[1778508754989,32.38,81142.79,0.0,0.44334,0.00017,27.76877]
[1778508759243,32.38,81141.89,0.0,0.44318,0.00017,27.76687]
[1778508759257,32.38,81141.89,0.0,0.44318,0.00017,27.76687]
[1778508759261,32.38,81141.89,0.0,0.44318,0.00017,27.76687]
[1778508759344,32.38,81141.84,0.0,0.44318,0.00017,27.76675]
[1778508762047,32.38,81141.83,0.0,0.44317,0.00017,27.76671]
[1778508762054,32.38,81141.83,0.0,0.44317,0.00017,27.76671]
[1778508762132,32.38,81141.83,0.0,0.44317,0.00017,27.76671]
[1778508762526,32.38,81135.77,0.0,0.44212,0.00017,27.75396]
[1778508762552,32.38,81135.77,0.0,0.44212,0.00017,27.75396]
[1778508762829,32.38,81135.77,0.0,0.44212,0.00017,27.75396]
[1778508763047,32.38,81135.77,0.0,0.44212,0.00017,27.75395]
[1778508763891,32.38,81135.77,0.0,0.44212,0.00017,27.75395]
[1778508764404,32.38,81135.77,0.0,0.44212,0.00017,27.75395]
[1778508764413,32.38,81135.77,0.0,0.44212,0.00017,27.75395]
[1778508764416,32.38,81135.77,0.0,0.44212,0.00017,27.75395]
[1778508764136,32.37,81123.58,0.0,0.43999,0.00017,27.72764]
[1778508764765,32.37,81123.58,0.0,0.43999,0.00017,27.72764]
[1778508765008,32.37,81123.58,0.0,0.43999,0.00017,27.72764]
[1778508765012,32.37,81123.58,0.0,0.43999,0.00017,27.72764]
[1778508765108,32.37,81122.22,0.0,0.43976,0.00017,27.72466]
[1778508765953,32.37,81122.22,0.0,0.43976,0.00017,27.72466]
[1778508766013,32.37,81122.22,0.0,0.43976,0.00017,27.72466]
[1778508766026,32.37,81122.22,0.0,0.43976,0.00017,27.72466]
[1778508766320,32.37,81122.22,0.0,0.43976,0.00017,27.72466]
[1778508766392,32.37,81122.22,0.0,0.43976,0.00017,27.72466]
[1778508766424,32.37,81117.49,0.0,0.43894,0.00017,27.71425]
[1778508767030,32.37,81117.49,0.0,0.43894,0.00017,27.71425]
[1778508767076,32.37,81117.49,0.0,0.43894,0.00017,27.71424]
[1778508767777,32.37,81117.49,0.0,0.43894,0.00017,27.71424]
[1778508767787,32.37,81117.49,0.0,0.43894,0.00017,27.71424]
[1778508767826,32.37,81117.49,0.0,0.43894,0.00017,27.71424]
[1778508768288,32.37,81108.69,0.0,0.43741,0.00017,27.69454]
[1778508769064,32.37,81108.69,0.0,0.43741,0.00017,27.69454]
[1778508769069,32.37,81108.69,0.0,0.43741,0.00017,27.69454]
[1778508769160,32.37,81108.48,0.0,0.43737,0.00017,27.69403]
[1778508770917,32.37,81108.48,0.0,0.43737,0.00017,27.694]
[1778508770934,32.37,81108.48,0.0,0.43737,0.00017,27.694]
[1778508770943,32.37,81108.48,0.0,0.43737,0.00017,27.694]
[1778508773124,32.37,81109.59,0.0,0.43755,0.00017,27.69644]
[1778508773125,32.37,81108.16,0.0,0.4373,0.00017,27.69318]
[1778508774796,32.36,81108.16,0.0,0.4373,0.00017,27.69315]
[1778508775166,32.36,81108.16,0.0,0.4373,0.00017,27.69315]
[1778508775204,32.36,81103.34,0.0,0.43646,0.00017,27.68215]
[1778508776907,32.36,81103.34,0.0,0.43646,0.00017,27.68212]
[1778508776919,32.36,81103.34,0.0,0.43646,0.00017,27.68212]
[1778508776929,32.36,81103.34,0.0,0.43646,0.00017,27.68212]
[1778508780889,32.36,81104.33,0.0,0.43662,0.00017,27.68428]
[1778508782742,32.36,81097.59,0.0,0.43545,0.00017,27.66872]
[1778508783231,32.36,81097.59,0.0,0.43545,0.00017,27.66872]
[1778508788605,32.35,81103.31,0.0,0.43643,0.00017,27.68178]
[1778508788630,32.35,81103.31,0.0,0.43643,0.00017,27.68178]
[1778508789316,32.35,81111.84,0.0,0.43791,0.00017,27.7011]
[1778508794113,32.35,81109.19,0.0,0.43744,0.00017,27.69502]
[1778508794147,32.35,81109.19,0.0,0.43744,0.00017,27.69502]
[1778508794343,32.35,81109.19,0.0,0.43744,0.00017,27.69502]
[1778508794438,32.35,81107.55,0.0,0.43715,0.00017,27.69128]
[1778508795354,32.35,81107.55,0.0,0.43715,0.00017,27.69128]
[1778508795410,32.35,81107.55,0.0,0.43715,0.00017,27.69128]
[1778508795372,32.34,81108.93,0.0,0.43739,0.00017,27.69439]
[1778508795457,32.34,81108.93,0.0,0.43739,0.00017,27.69439]
[1778508796022,32.34,81108.93,0.0,0.43739,0.00017,27.69439]
[1778508796051,32.34,81108.93,0.0,0.43739,0.00017,27.69439]
[1778508796330,32.34,81115.28,0.0,0.43849,0.00017,27.70862]
[1778508796456,32.34,81115.28,0.0,0.43849,0.00017,27.70862]
[1778508796470,32.34,81115.28,0.0,0.43849,0.00017,27.70862]
[1778508797383,32.34,81115.28,0.0,0.43849,0.00017,27.70862]
[1778508797415,32.34,81115.28,0.0,0.43849,0.00017,27.70862]
[1778508797527,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508797563,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508797678,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508797704,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508797764,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508797924,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508798083,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508798120,32.34,81117.14,0.0,0.43881,0.00017,27.71274]
[1778508798292,32.34,81116.29,0.0,0.43866,0.00017,27.71083]
[1778508798914,32.34,81116.29,0.0,0.43866,0.00017,27.71083]
[1778508798956,32.34,81116.29,0.0,0.43866,0.00017,27.71083]
[1778508799300,32.34,81125.58,0.0,0.44027,0.00017,27.73127]
[1778508799899,32.34,81125.58,0.0,0.44027,0.00017,27.73127]
[1778508799932,32.34,81125.58,0.0,0.44027,0.00017,27.73127]
[1778508800061,32.34,81125.58,0.0,0.44027,0.00017,27.73127]
[1778508800306,32.34,81118.55,0.0,0.43905,0.00017,27.71583]
[1778508800461,32.34,81118.55,0.0,0.43905,0.00017,27.71583]
[1778508801318,32.34,81120.06,0.0,0.43931,0.00017,27.71915]
[1778508803248,32.34,81119.49,0.0,0.43921,0.00017,27.71788]
[1778508803552,32.34,81121.2,0.0,0.43951,0.00017,27.72163]
[1778508804338,32.34,81121.2,0.0,0.43951,0.00017,27.72162]
[1778508805302,32.34,81121.2,0.0,0.43951,0.00017,27.72162]
[1778508805332,32.34,81121.2,0.0,0.43951,0.00017,27.72162]
[1778508805369,32.34,81117.9,0.0,0.43893,0.00017,27.71434]
[1778508810382,32.34,81115.02,0.0,0.43843,0.00017,27.70793]
[1778508815473,32.34,81112.66,0.0,0.43801,0.00017,27.69902]
[1778508815552,32.34,81112.66,0.0,0.43801,0.00017,27.69902]
[1778508816426,32.34,81112.22,0.0,0.43794,0.00017,27.69802]
[1778508816867,32.34,81112.22,0.0,0.43794,0.00017,27.69802]
[1778508817118,32.34,81112.22,0.0,0.43794,0.00017,27.69802]
[1778508817172,32.34,81112.22,0.0,0.43794,0.00017,27.69802]
[1778508817433,32.34,81116.25,0.0,0.43863,0.00017,27.70703]
[1778508817755,32.34,81116.25,0.0,0.43863,0.00017,27.70703]
[1778508819649,32.34,81120.65,0.0,0.4394,0.00017,27.71676]
[1778508824769,32.34,81122.52,0.0,0.43972,0.00017,27.72084]
[1778508825553,32.34,81123.5,0.0,0.43989,0.00017,27.72298]
[1778508825881,32.34,81123.5,0.0,0.43989,0.00017,27.72298]
[1778508825975,32.34,81128.46,0.0,0.44075,0.00017,27.73376]
[1778508826967,32.34,81128.46,0.0,0.44075,0.00017,27.73376]
[1778508826989,32.34,81128.46,0.0,0.44075,0.00017,27.73376]
[1778508827052,32.34,81128.46,0.0,0.44075,0.00017,27.73376]
[1778508827078,32.34,81128.46,0.0,0.44075,0.00017,27.73376]
[1778508828227,32.34,81132.28,0.0,0.44141,0.00017,27.74196]
[1778508828251,32.34,81132.28,0.0,0.44141,0.00017,27.74196]
[1778508832674,32.33,81129.46,0.0,0.44092,0.00017,27.73586]
[1778508832690,32.33,81129.46,0.0,0.44092,0.00017,27.73586]
[1778508837784,32.33,81131.8,0.0,0.44132,0.00017,27.74084]
[1778508837864,32.33,81131.8,0.0,0.44132,0.00017,27.74084]
[1778508838087,32.33,81131.8,0.0,0.44132,0.00017,27.74084]
[1778508838184,32.33,81131.8,0.0,0.44132,0.00017,27.74084]
[1778508838209,32.33,81133.01,0.0,0.44153,0.00017,27.74343]
[1778508839151,32.33,81141.81,0.0,0.44306,0.00017,27.76202]
[1778508839677,32.33,81141.81,0.0,0.44306,0.00017,27.76202]
[1778508839711,32.33,81141.81,0.0,0.44306,0.00017,27.76202]
[1778508840099,32.33,81141.81,0.0,0.44306,0.00017,27.76202]
[1778508840173,32.33,81145.48,0.0,0.44369,0.00017,27.76966]
[1778508841006,32.33,81145.48,0.0,0.44369,0.00017,27.76966]
[1778508841136,32.33,81148.22,0.0,0.44417,0.00017,27.77531]
[1778508841847,32.33,81140.82,0.0,0.44288,0.00017,27.75992]
[1778508843433,32.33,81140.82,0.0,0.44288,0.00017,27.75992]
[1778508844051,32.33,81137.28,0.0,0.44226,0.00017,27.75245]
[1778508844059,32.33,81137.28,0.0,0.44226,0.00017,27.75245]
[1778508844060,32.33,81137.28,0.0,0.44226,0.00017,27.75245]
[1778508844265,32.33,81136.36,0.0,0.4421,0.00017,27.75049]
[1778508849377,32.33,81134.33,0.0,0.44175,0.00017,27.74615]
[1778508850237,32.33,81134.93,0.0,0.44185,0.00017,27.74741]
[1778508850335,32.33,81134.89,0.0,0.44184,0.00017,27.74731]
[1778508856521,32.32,81136.69,0.0,0.44215,0.00017,27.7511]
[1778508856542,32.32,81136.95,0.0,0.4422,0.00017,27.75165]
[1778508856657,32.32,81136.95,0.0,0.4422,0.00017,27.75165]
[1778508857342,32.32,81136.95,0.0,0.4422,0.00017,27.75165]
[1778508857352,32.32,81136.95,0.0,0.4422,0.00017,27.75165]
[1778508857399,32.32,81134.74,0.0,0.44181,0.00017,27.74694]
[1778508858095,32.32,81134.74,0.0,0.44181,0.00017,27.74694]
[1778508858105,32.32,81134.74,0.0,0.44181,0.00017,27.74694]
[1778508858351,32.32,81134.74,0.0,0.44181,0.00017,27.74694]
[1778508858482,32.32,81134.74,0.0,0.44181,0.00017,27.74694]
[1778508858527,32.32,81129.13,0.0,0.44084,0.00017,27.73491]
[1778508858727,32.32,81129.13,0.0,0.44084,0.00017,27.73491]
[1778508859501,32.32,81122.54,0.0,0.43969,0.00017,27.72056]
[1778508860002,32.32,81122.54,0.0,0.43969,0.00017,27.72056]
[1778508860396,32.32,81122.54,0.0,0.43969,0.00017,27.72056]
[1778508860442,32.32,81118.33,0.0,0.43896,0.00017,27.71129]
[1778508862404,32.32,81117.4,0.0,0.4388,0.00017,27.70923]
[1778508862454,32.32,81111.64,0.0,0.4378,0.00017,27.69637]
[1778508867499,32.33,81114.7,0.0,0.43834,0.00017,27.70328]
[1778508868367,32.33,81114.7,0.0,0.43834,0.00017,27.70328]
[1778508868372,32.33,81114.7,0.0,0.43834,0.00017,27.70328]
[1778508868416,32.33,81114.7,0.0,0.43834,0.00017,27.70328]
[1778508868478,32.33,81114.7,0.0,0.43834,0.00017,27.70328]
[1778508868468,32.33,81121.53,0.0,0.43952,0.00017,27.71842]
[1778508870075,32.33,81126.28,0.0,0.44035,0.00017,27.72881]
[1778508875017,32.33,81129.16,0.0,0.44084,0.00017,27.73143]
[1778508878702,32.33,81122.3,0.0,0.43965,0.00017,27.71649]
[1778508885498,32.33,81123.89,0.0,0.43992,0.00017,27.71997]
[1778508887924,32.33,81120.92,0.0,0.43941,0.00017,27.71345]
[1778508887945,32.33,81120.92,0.0,0.43941,0.00017,27.71345]
[1778508887964,32.33,81120.92,0.0,0.43941,0.00017,27.71345]
[1778508888008,32.33,81120.92,0.0,0.43941,0.00017,27.71345]
[1778508888208,32.33,81124.99,0.0,0.44011,0.00017,27.72237]
[1778508890450,32.33,81131.5,0.0,0.44124,0.00017,27.73645]
[1778508895476,32.32,81131.13,0.0,0.44118,0.00017,27.73561]
[1778508901020,32.32,81132.87,0.0,0.44147,0.00017,27.7393]
[1778508902275,32.32,81132.87,0.0,0.44147,0.00017,27.7393]
[1778508902331,32.32,81132.87,0.0,0.44147,0.00017,27.7393]
[1778508902369,32.32,81132.87,0.0,0.44147,0.00017,27.7393]
[1778508902376,32.32,81132.87,0.0,0.44147,0.00017,27.7393]
[1778508902552,32.32,81132.38,0.0,0.44139,0.00017,27.73825]
[1778508905094,32.32,81138.4,0.0,0.44243,0.00017,27.75104]
[1778508905114,32.32,81138.4,0.0,0.44243,0.00017,27.75104]
[1778508905168,32.32,81141.99,0.0,0.44306,0.00017,27.75857]
[1778508905816,32.32,81141.99,0.0,0.44306,0.00017,27.75857]
[1778508905847,32.32,81141.99,0.0,0.44306,0.00017,27.75857]
[1778508906055,32.32,81141.99,0.0,0.44306,0.00017,27.75856]
[1778508911091,32.32,81137.89,0.0,0.44234,0.00017,27.74989]
[1778508916251,32.32,81134.83,0.0,0.4418,0.00017,27.74336]
[1778508916279,32.32,81134.83,0.0,0.4418,0.00017,27.74336]
[1778508916351,32.32,81139.64,0.0,0.44264,0.00017,27.75354]
[1778508920552,32.31,81143.23,0.0,0.44326,0.00017,27.76101]
[1778508920562,32.31,81143.23,0.0,0.44326,0.00017,27.76101]
[1778508921160,32.31,81142.93,0.0,0.4432,0.00017,27.76036]
[1778508923499,32.31,81139.2,0.0,0.44255,0.00017,27.75252]
[1778508924146,32.31,81137.37,0.0,0.44223,0.00017,27.74865]
[1778508926930,32.31,81134.06,0.0,0.44166,0.00017,27.74159]
[1778508930441,32.31,81135.65,0.0,0.44193,0.00017,27.74496]
[1778508930477,32.31,81135.65,0.0,0.44193,0.00017,27.74496]
[1778508930779,32.31,81137.18,0.0,0.4422,0.00017,27.7482]
[1778508930809,32.31,81137.18,0.0,0.4422,0.00017,27.7482]
[1778508932325,32.31,81137.18,0.0,0.44219,0.00017,27.74459]
[1778508932354,32.31,81137.18,0.0,0.44219,0.00017,27.74459]
[1778508932425,32.31,81138.32,0.0,0.44238,0.00017,27.74699]
[1778508935382,32.31,81142.5,0.0,0.44311,0.00017,27.75575]
[1778508941038,32.3,81144.2,0.0,0.44339,0.00017,27.75916]
[1778508941057,32.3,81144.2,0.0,0.44339,0.00017,27.75916]
[1778508941434,32.3,81144.2,0.0,0.44339,0.00017,27.75916]
[1778508941454,32.3,81144.2,0.0,0.44339,0.00017,27.75916]
[1778508941745,32.3,81144.19,0.0,0.44339,0.00017,27.75912]
[1778508943010,32.3,81144.19,0.0,0.44338,0.00017,27.75909]
[1778508943456,32.3,81144.19,0.0,0.44338,0.00017,27.75909]
[1778508943556,32.3,81133.0,0.0,0.44144,0.00017,27.73544]
[1778508944130,32.3,81133.0,0.0,0.44144,0.00017,27.73544]
[1778508944272,32.3,81133.0,0.0,0.44144,0.00017,27.73544]
[1778508945561,32.3,81136.39,0.0,0.44203,0.00017,27.74267]
[1778508947519,32.3,81133.22,0.0,0.44147,0.00017,27.7359]
[1778508953295,32.3,81131.29,0.0,0.44114,0.00017,27.73175]
[1778508958402,32.3,81130.74,0.0,0.44104,0.00017,27.73057]
[1778508963422,32.3,81130.17,0.0,0.44094,0.00017,27.72935]
[1778508969139,32.3,81135.05,0.0,0.44179,0.00017,27.73983]
[1778508975540,32.3,81133.94,0.0,0.4416,0.00017,27.73745]
[1778508978661,32.3,81135.47,0.0,0.44187,0.00017,27.74071]
[1778508978695,32.3,81135.47,0.0,0.44187,0.00017,27.74071]
[1778508979971,32.3,81141.73,0.0,0.44295,0.00017,27.75391]
[1778508981975,32.29,81146.16,0.0,0.44372,0.00017,27.76311]
[1778508985907,32.29,81145.28,0.0,0.44356,0.00017,27.76121]
[1778508986024,32.29,81145.28,0.0,0.44356,0.00017,27.76121]
[1778508986055,32.29,81145.28,0.0,0.44356,0.00017,27.76121]
[1778508986056,32.29,81145.28,0.0,0.44356,0.00017,27.76121]
[1778508987031,32.29,81145.58,0.0,0.44361,0.00017,27.76182]
[1778508987064,32.29,81145.58,0.0,0.44361,0.00017,27.76182]
[1778508987591,32.29,81145.58,0.0,0.44361,0.00017,27.76182]
[1778508987621,32.29,81145.58,0.0,0.44361,0.00017,27.76182]
[1778508988631,32.29,81138.49,0.0,0.44237,0.00017,27.74694]
[1778508993667,32.29,81141.62,0.0,0.4429,0.00017,27.74985]
[1778508998702,32.28,81138.53,0.0,0.44236,0.00017,27.74331]
[1778509003043,32.28,81139.06,0.0,0.44245,0.00017,27.74441]
[1778509003077,32.28,81139.06,0.0,0.44245,0.00017,27.74441]
[1778509003673,32.28,81139.06,0.0,0.44245,0.00017,27.74441]
[1778509004312,32.28,81141.49,0.0,0.44287,0.00017,27.74952]
[1778509004406,32.28,81145.52,0.0,0.44357,0.00017,27.75792]
[1778509008421,32.28,81147.06,0.0,0.44384,0.00017,27.76108]
[1778509008446,32.28,81147.06,0.0,0.44384,0.00017,27.76108]
[1778509009876,32.28,81147.11,0.0,0.44384,0.00017,27.76117]
[1778509009897,32.28,81147.11,0.0,0.44384,0.00017,27.76117]
[1778509010400,32.28,81147.11,0.0,0.44384,0.00017,27.76117]
[1778509010430,32.28,81147.11,0.0,0.44384,0.00017,27.76117]
[1778509011203,32.28,81149.14,0.0,0.4442,0.00017,27.76534]
[1778509011664,32.28,81149.88,0.0,0.44432,0.00017,27.76685]
[1778509012321,32.28,81160.41,0.0,0.44616,0.00017,27.78819]
[1778509014094,32.27,81167.01,0.0,0.4473,0.00017,27.80124]
[1778509014837,32.27,81167.01,0.0,0.4473,0.00017,27.80124]
[1778509014847,32.27,81167.01,0.0,0.4473,0.00017,27.80124]
[1778509014877,32.27,81167.01,0.0,0.4473,0.00017,27.80124]
[1778509015051,32.27,81167.01,0.0,0.4473,0.00017,27.80124]
[1778509015587,32.27,81167.31,0.0,0.44735,0.00017,27.80181]
[1778509021688,32.27,81171.6,0.0,0.44809,0.00017,27.81012]
[1778509022508,32.27,81174.42,0.0,0.44858,0.00017,27.81551]
[1778509025940,32.26,81172.55,0.0,0.44824,0.00017,27.81183]
[1778509025986,32.26,81172.55,0.0,0.44824,0.00017,27.81183]
[1778509026190,32.26,81172.55,0.0,0.44824,0.00017,27.81183]
[1778509026243,32.26,81172.55,0.0,0.44824,0.00017,27.81183]
[1778509026320,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509026947,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509026963,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509027255,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509027291,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509027302,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509027325,32.26,81172.42,0.0,0.44822,0.00017,27.81155]
[1778509027571,32.26,81160.8,0.0,0.44619,0.00017,27.78865]
[1778509028596,32.26,81160.8,0.0,0.44619,0.00017,27.78865]
[1778509028598,32.26,81160.8,0.0,0.44619,0.00017,27.78865]
[1778509028607,32.26,81148.25,0.0,0.444,0.00017,27.76311]
[1778509029663,32.26,81145.72,0.0,0.44356,0.00017,27.75786]
[1778509034771,32.26,81146.24,0.0,0.44365,0.00017,27.7589]
[1778509038830,32.26,81146.38,0.0,0.44367,0.00017,27.75916]
[1778509040317,32.26,81146.38,0.0,0.44367,0.00017,27.75916]
[1778509040351,32.26,81146.38,0.0,0.44367,0.00017,27.75916]
[1778509046034,32.25,81142.0,0.0,0.4429,0.00017,27.74996]
[1778509051468,32.25,81145.01,0.0,0.44342,0.00017,27.75624]
[1778509051492,32.25,81145.01,0.0,0.44342,0.00017,27.75624]
[1778509052083,32.25,81143.3,0.0,0.44311,0.00017,27.74905]
[1778509052113,32.25,81143.3,0.0,0.44311,0.00017,27.74905]
[1778509055846,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509055928,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509055951,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509055961,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056005,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056036,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056104,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056208,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056238,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056490,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056569,32.25,81140.92,0.0,0.4427,0.00017,27.74403]
[1778509056669,32.25,81127.78,0.0,0.44041,0.00017,27.71589]
[1778509056828,32.25,81127.78,0.0,0.44041,0.00017,27.71589]
[1778509057065,32.25,81127.78,0.0,0.44041,0.00017,27.71589]
[1778509057436,32.25,81127.78,0.0,0.44041,0.00017,27.71589]
[1778509057537,32.25,81117.2,0.0,0.43856,0.00017,27.69254]
[1778509058344,32.25,81108.45,0.0,0.43704,0.00017,27.67278]
[1778509060132,32.25,81107.76,0.0,0.43691,0.00017,27.67116]
[1778509061997,32.24,81107.63,0.0,0.43689,0.00017,27.67085]
[1778509062221,32.24,81107.63,0.0,0.43689,0.00017,27.67085]
[1778509062249,32.24,81109.49,0.0,0.43721,0.00017,27.67506]
[1778509063268,32.24,81109.49,0.0,0.43721,0.00017,27.67506]
[1778509063466,32.24,81109.87,0.0,0.43728,0.00017,27.67591]
[1778509069195,32.24,81109.98,0.0,0.43728,0.00017,27.67603]
[1778509074230,32.23,81110.93,0.0,0.43744,0.00017,27.67807]
[1778509077120,32.23,81111.56,0.0,0.43754,0.00017,27.67945]
[1778509077472,32.23,81111.56,0.0,0.43754,0.00017,27.67945]
[1778509077571,32.23,81111.69,0.0,0.43757,0.00017,27.67973]
[1778509081028,32.23,81114.46,0.0,0.43804,0.00017,27.68591]
[1778509081029,32.23,81114.46,0.0,0.43804,0.00017,27.68591]
[1778509081221,32.23,81114.46,0.0,0.43804,0.00017,27.68591]
[1778509081533,32.23,81114.46,0.0,0.43804,0.00017,27.68591]
[1778509081580,32.23,81114.46,0.0,0.43804,0.00017,27.68591]
[1778509081674,32.23,81101.37,0.0,0.43576,0.00017,27.656]
[1778509081932,32.23,81101.37,0.0,0.43576,0.00017,27.656]
[1778509082328,32.23,81101.37,0.0,0.43576,0.00017,27.656]
[1778509082442,32.23,81101.37,0.0,0.43576,0.00017,27.656]
[1778509082533,32.23,81101.37,0.0,0.43576,0.00017,27.656]
[1778509082580,32.23,81101.37,0.0,0.43576,0.00017,27.656]
[1778509082666,32.23,81088.62,0.0,0.43354,0.00017,27.62601]
[1778509082940,32.23,81088.62,0.0,0.43354,0.00017,27.62601]
[1778509083357,32.23,81088.62,0.0,0.43354,0.00017,27.62601]
[1778509083378,32.23,81088.62,0.0,0.43354,0.00017,27.62601]
[1778509083599,32.23,81088.62,0.0,0.43354,0.00017,27.62601]
[1778509083613,32.23,81088.62,0.0,0.43354,0.00017,27.62601]
[1778509083658,32.22,81091.01,0.0,0.43395,0.00017,27.63164]
[1778509084057,32.22,81091.01,0.0,0.43395,0.00017,27.63164]
[1778509084088,32.22,81091.01,0.0,0.43395,0.00017,27.63164]
[1778509084129,32.22,81091.01,0.0,0.43395,0.00017,27.63164]
[1778509084409,32.22,81092.73,0.0,0.43425,0.00017,27.63566]
[1778509084811,32.22,81092.73,0.0,0.43425,0.00017,27.63566]
[1778509084822,32.22,81092.73,0.0,0.43425,0.00017,27.63566]
[1778509084837,32.22,81092.73,0.0,0.43425,0.00017,27.63566]
[1778509085621,32.22,81093.68,0.0,0.43441,0.00017,27.63785]
[1778509086102,32.22,81093.68,0.0,0.43441,0.00017,27.63785]
[1778509086132,32.22,81093.68,0.0,0.43441,0.00017,27.63785]
[1778509089137,32.22,81087.19,0.0,0.43327,0.00017,27.62229]
[1778509089900,32.21,81086.82,0.0,0.4332,0.00017,27.62135]
[1778509090345,32.21,81085.13,0.0,0.4329,0.00017,27.61725]
[1778509091993,32.21,81080.64,0.0,0.43212,0.00017,27.60636]
[1778509092000,32.21,81080.64,0.0,0.43212,0.00017,27.60636]
[1778509092276,32.21,81080.64,0.0,0.43212,0.00017,27.60636]
[1778509092399,32.21,81080.64,0.0,0.43212,0.00017,27.60636]
[1778509092434,32.21,81080.64,0.0,0.43212,0.00017,27.60636]
[1778509092584,32.21,81070.67,0.0,0.43038,0.00017,27.58185]
[1778509093700,32.21,81070.67,0.0,0.43038,0.00017,27.58185]
[1778509093720,32.21,81070.67,0.0,0.43038,0.00017,27.58185]
[1778509094372,32.21,81067.43,0.0,0.42981,0.00017,27.57371]
[1778509099407,32.2,81063.17,0.0,0.42906,0.00017,27.56294]
[1778509104443,32.2,81061.87,0.0,0.42883,0.00017,27.55958]
[1778509109477,32.2,81057.9,0.0,0.42813,0.00017,27.54941]
[1778509109903,32.2,81057.9,0.0,0.42813,0.00017,27.54941]
[1778509109923,32.2,81057.9,0.0,0.42813,0.00017,27.54941]
[1778509109930,32.2,81057.9,0.0,0.42813,0.00017,27.54941]
[1778509109960,32.2,81057.9,0.0,0.42813,0.00017,27.54941]
[1778509111450,32.2,81059.13,0.0,0.42835,0.00017,27.55252]
[1778509111952,32.2,81058.55,0.0,0.42823,0.00017,27.5474]
[1778509116979,32.19,81056.51,0.0,0.42787,0.00017,27.54211]
[1778509117028,32.19,81056.51,0.0,0.42787,0.00017,27.54211]
[1778509118029,32.19,81057.1,0.0,0.42797,0.00017,27.5436]
[1778509118070,32.19,81057.1,0.0,0.42797,0.00017,27.5436]
[1778509118772,32.19,81057.1,0.0,0.42797,0.00017,27.5436]
[1778509119365,32.19,81057.84,0.0,0.4281,0.00017,27.54547]
[1778509119966,32.19,81057.84,0.0,0.4281,0.00017,27.54545]
[1778509120066,32.19,81057.84,0.0,0.4281,0.00017,27.54545]
[1778509122501,32.19,81057.66,0.0,0.42807,0.00017,27.54496]
[1778509122520,32.19,81057.66,0.0,0.42807,0.00017,27.54496]
[1778509124106,32.19,81058.34,0.0,0.42818,0.00017,27.54667]
[1778509124132,32.19,81058.34,0.0,0.42818,0.00017,27.54667]
[1778509124483,32.19,81058.34,0.0,0.42818,0.00017,27.54667]
[1778509125033,32.19,81058.02,0.0,0.42813,0.00017,27.54584]
[1778509125102,32.19,81058.02,0.0,0.42813,0.00017,27.54584]
[1778509125800,32.19,81058.02,0.0,0.42813,0.00017,27.54584]
[1778509125804,32.19,81058.02,0.0,0.42813,0.00017,27.54584]
[1778509125762,32.19,81070.68,0.0,0.43032,0.00017,27.57767]
[1778509126360,32.19,81070.68,0.0,0.43032,0.00017,27.57767]
[1778509126379,32.19,81070.68,0.0,0.43032,0.00017,27.57767]
[1778509126598,32.19,81070.68,0.0,0.43032,0.00017,27.57765]
[1778509128179,32.19,81076.34,0.0,0.4313,0.00017,27.59159]
[1778509130006,32.19,81082.62,0.0,0.43239,0.00017,27.60683]
[1778509133329,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133384,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133579,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133655,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133674,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133684,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133734,32.18,81079.32,0.0,0.43181,0.00017,27.59871]
[1778509133742,32.18,81094.76,0.0,0.43449,0.00017,27.63571]
[1778509133913,32.18,81094.76,0.0,0.43449,0.00017,27.63571]
[1778509133974,32.18,81094.76,0.0,0.43449,0.00017,27.63571]
[1778509134685,32.18,81099.55,0.0,0.43533,0.00017,27.64692]
[1778509135597,32.18,81099.55,0.0,0.43533,0.00017,27.64692]
[1778509135629,32.18,81099.55,0.0,0.43533,0.00017,27.64692]
[1778509135665,32.18,81101.18,0.0,0.43561,0.00017,27.65069]
[1778509136109,32.18,81101.18,0.0,0.43561,0.00017,27.65069]
[1778509136372,32.18,81101.18,0.0,0.43561,0.00017,27.65069]
[1778509136405,32.18,81101.18,0.0,0.43561,0.00017,27.65069]
[1778509136668,32.18,81101.18,0.0,0.43561,0.00017,27.65066]
[1778509138012,32.18,81101.15,0.0,0.4356,0.00017,27.65055]
[1778509138021,32.18,81101.15,0.0,0.4356,0.00017,27.65055]
[1778509138344,32.18,81101.15,0.0,0.4356,0.00017,27.65055]
[1778509138393,32.18,81101.15,0.0,0.4356,0.00017,27.65055]
[1778509138437,32.18,81101.15,0.0,0.4356,0.00017,27.65055]
[1778509138681,32.18,81098.58,0.0,0.43515,0.00017,27.64452]
[1778509139028,32.18,81098.58,0.0,0.43515,0.00017,27.64452]
[1778509140257,32.17,81097.9,0.0,0.43502,0.00017,27.6429]
[1778509140296,32.17,81097.9,0.0,0.43502,0.00017,27.6429]
[1778509140626,32.17,81097.9,0.0,0.43502,0.00017,27.6429]
[1778509140720,32.17,81097.9,0.0,0.43502,0.00017,27.6429]
[1778509141018,32.17,81098.4,0.0,0.43511,0.00017,27.64406]
[1778509143278,32.17,81097.13,0.0,0.43489,0.00017,27.64106]
[1778509144374,32.17,81097.12,0.0,0.43488,0.00017,27.641]
[1778509144701,32.17,81097.12,0.0,0.43488,0.00017,27.641]
[1778509144800,32.17,81095.02,0.0,0.43451,0.00017,27.63602]
[1778509145010,32.17,81095.02,0.0,0.43451,0.00017,27.63602]
[1778509146406,32.17,81095.02,0.0,0.43451,0.00017,27.63599]
[1778509146741,32.17,81092.32,0.0,0.43404,0.00017,27.62957]
[1778509149826,32.17,81090.77,0.0,0.43376,0.00017,27.62582]
[1778509150450,32.16,81086.96,0.0,0.4331,0.00017,27.61668]
[1778509150770,32.16,81083.16,0.0,0.43243,0.00017,27.60749]
[1778509152872,32.16,81082.23,0.0,0.43227,0.00017,27.60518]
[1778509152891,32.16,81082.23,0.0,0.43227,0.00017,27.60518]
[1778509153790,32.16,81082.33,0.0,0.43228,0.00017,27.6054]
[1778509158825,32.16,81080.11,0.0,0.43188,0.00017,27.59988]
[1778509163860,32.15,81080.26,0.0,0.4319,0.00017,27.60012]
[1778509168597,32.15,81084.6,0.0,0.43265,0.00017,27.61053]
[1778509168606,32.15,81084.6,0.0,0.43265,0.00017,27.61053]
[1778509168892,32.15,81088.93,0.0,0.4334,0.00017,27.6209]
[1778509169442,32.15,81088.93,0.0,0.4334,0.00017,27.6209]
[1778509169473,32.15,81088.93,0.0,0.4334,0.00017,27.6209]
[1778509169543,32.15,81092.06,0.0,0.43394,0.00017,27.62833]
[1778509173299,32.14,81095.59,0.0,0.43453,0.00017,27.63296]
[1778509173371,32.14,81095.59,0.0,0.43453,0.00017,27.63296]
[1778509173647,32.14,81095.59,0.0,0.43453,0.00017,27.63296]
[1778509173703,32.14,81095.59,0.0,0.43453,0.00017,27.63296]
[1778509173897,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174151,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174233,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174240,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174241,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174516,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174589,32.14,81095.8,0.0,0.43457,0.00017,27.63341]
[1778509174686,32.14,81087.52,0.0,0.43312,0.00017,27.61367]
[1778509175674,32.14,81072.3,0.0,0.43047,0.00017,27.57645]
[1778509176536,32.14,81072.3,0.0,0.43047,0.00017,27.57645]
[1778509176788,32.14,81072.3,0.0,0.43047,0.00017,27.57645]
[1778509176841,32.14,81072.3,0.0,0.43047,0.00017,27.57645]
[1778509176871,32.14,81067.71,0.0,0.42966,0.00017,27.56497]
[1778509178824,32.13,81064.99,0.0,0.42919,0.00017,27.5581]
[1778509179611,32.13,81070.13,0.0,0.43008,0.00017,27.57093]
[1778509180770,32.13,81070.13,0.0,0.43008,0.00017,27.57093]
[1778509180784,32.13,81070.13,0.0,0.43008,0.00017,27.57093]
[1778509180872,32.13,81071.66,0.0,0.43034,0.00017,27.57471]
[1778509186613,32.13,81073.54,0.0,0.43066,0.00017,27.57921]
[1778509186956,32.13,81074.67,0.0,0.43085,0.00017,27.58197]
[1778509186991,32.13,81074.67,0.0,0.43085,0.00017,27.58197]
[1778509187150,32.13,81074.67,0.0,0.43085,0.00017,27.58197]
[1778509187864,32.12,81078.58,0.0,0.43153,0.00017,27.59156]
[1778509188330,32.12,81078.58,0.0,0.43153,0.00017,27.59156]
[1778509188538,32.12,81078.58,0.0,0.43153,0.00017,27.59156]
[1778509188968,32.12,81082.05,0.0,0.43213,0.00017,27.59999]
[1778509189843,32.12,81085.48,0.0,0.43272,0.00017,27.60827]
[1778509190008,32.12,81085.48,0.0,0.43272,0.00017,27.60827]
[1778509190607,32.12,81085.48,0.0,0.43272,0.00017,27.60827]
[1778509191388,32.12,81084.85,0.0,0.43261,0.00017,27.6067]
[1778509191846,32.12,81084.85,0.0,0.43261,0.00017,27.6067]
[1778509192099,32.12,81081.9,0.0,0.43209,0.00017,27.5995]
[1778509192907,32.12,81080.24,0.0,0.4318,0.00017,27.59542]
[1778509198108,32.11,81080.76,0.0,0.43188,0.00017,27.59655]
[1778509201711,32.11,81077.38,0.0,0.43128,0.00017,27.5882]
[1778509201736,32.11,81077.38,0.0,0.43128,0.00017,27.5882]
[1778509201750,32.11,81077.38,0.0,0.43128,0.00017,27.5882]
[1778509202082,32.11,81074.28,0.0,0.43074,0.00017,27.58052]
[1778509203138,32.11,81073.47,0.0,0.4306,0.00017,27.57851]
[1778509203143,32.11,81073.47,0.0,0.4306,0.00017,27.57851]
[1778509203368,32.11,81073.67,0.0,0.43063,0.00017,27.57894]
[1778509205165,32.11,81071.91,0.0,0.43032,0.00017,27.57453]
[1778509205410,32.11,81071.91,0.0,0.43032,0.00017,27.57453]
[1778509207205,32.1,81065.62,0.0,0.42922,0.00017,27.55872]
[1778509207323,32.1,81065.62,0.0,0.42922,0.00017,27.55872]
[1778509207348,32.1,81065.62,0.0,0.42922,0.00017,27.55872]
[1778509207359,32.1,81065.25,0.0,0.42915,0.00017,27.55776]
[1778509211287,32.1,81064.15,0.0,0.42895,0.00017,27.5549]
[1778509211392,32.1,81064.15,0.0,0.42895,0.00017,27.5549]
[1778509211426,32.1,81064.15,0.0,0.42895,0.00017,27.5549]
[1778509211447,32.1,81064.15,0.0,0.42895,0.00017,27.5549]
[1778509211456,32.1,81064.15,0.0,0.42895,0.00017,27.5549]
[1778509211844,32.1,81064.55,0.0,0.42902,0.00017,27.55589]
[1778509212577,32.1,81058.05,0.0,0.42789,0.00017,27.53932]
[1778509217665,32.1,81055.98,0.0,0.42752,0.00017,27.53393]
[1778509223433,32.1,81056.15,0.0,0.42755,0.00017,27.53431]
[1778509223569,32.1,81056.15,0.0,0.42755,0.00017,27.53431]
[1778509223901,32.09,81055.83,0.0,0.42749,0.00017,27.53347]
[1778509224257,32.09,81055.83,0.0,0.42749,0.00017,27.53347]
[1778509224396,32.09,81055.83,0.0,0.42749,0.00017,27.53347]
[1778509224417,32.09,81055.83,0.0,0.42749,0.00017,27.53347]
[1778509224628,32.09,81052.8,0.0,0.42696,0.00017,27.52564]
[1778509225390,32.09,81052.8,0.0,0.42696,0.00017,27.52564]
[1778509225642,32.09,81052.8,0.0,0.42696,0.00017,27.52564]
[1778509225677,32.09,81052.8,0.0,0.42696,0.00017,27.52564]
[1778509225817,32.09,81046.26,0.0,0.42582,0.00017,27.50858]
[1778509226263,32.09,81046.26,0.0,0.42582,0.00017,27.50858]
[1778509226297,32.09,81046.26,0.0,0.42582,0.00017,27.50858]
[1778509226840,32.09,81046.26,0.0,0.42582,0.00017,27.50858]
[1778509226864,32.09,81046.26,0.0,0.42582,0.00017,27.50858]
[1778509227493,32.09,81042.42,0.0,0.42515,0.00017,27.49846]
[1778509227676,32.09,81042.42,0.0,0.42515,0.00017,27.49846]
[1778509227706,32.09,81042.42,0.0,0.42515,0.00017,27.49846]
[1778509227776,32.09,81041.98,0.0,0.42508,0.00017,27.49729]
[1778509233467,32.09,81037.48,0.0,0.42428,0.00017,27.48172]
[1778509233589,32.09,81037.48,0.0,0.42428,0.00017,27.48172]
[1778509233690,32.09,81037.48,0.0,0.42428,0.00017,27.48172]
[1778509233878,32.09,81037.48,0.0,0.42428,0.00017,27.48172]
[1778509233900,32.09,81037.48,0.0,0.42428,0.00017,27.48172]
[1778509233887,32.09,81034.23,0.0,0.42372,0.00017,27.47302]
[1778509234363,32.09,81034.23,0.0,0.42372,0.00017,27.47303]
[1778509235301,32.09,81034.23,0.0,0.42372,0.00017,27.47303]
[1778509235336,32.09,81034.23,0.0,0.42372,0.00017,27.47303]
[1778509235627,32.09,81034.23,0.0,0.42372,0.00017,27.47303]
[1778509235667,32.09,81034.23,0.0,0.42372,0.00017,27.47303]
[1778509235768,32.09,81023.41,0.0,0.42184,0.00017,27.44366]
[1778509241794,32.1,81021.56,0.0,0.42152,0.00017,27.43867]
[1778509242775,32.1,81022.21,0.0,0.42164,0.00017,27.44048]
[1778509242811,32.1,81022.21,0.0,0.42164,0.00017,27.44048]
[1778509242966,32.1,81022.21,0.0,0.42164,0.00017,27.44048]
[1778509242927,32.1,81020.72,0.0,0.42138,0.00017,27.43641]
[1778509243070,32.1,81020.72,0.0,0.42138,0.00017,27.43641]
[1778509243144,32.1,81020.72,0.0,0.42138,0.00017,27.43641]
[1778509243156,32.1,81020.72,0.0,0.42138,0.00017,27.43641]
[1778509243922,32.1,81015.4,0.0,0.42046,0.00017,27.42168]
[1778509243995,32.1,81015.4,0.0,0.42046,0.00017,27.42168]
[1778509244030,32.1,81015.4,0.0,0.42046,0.00017,27.42168]
[1778509244578,32.1,81015.4,0.0,0.42046,0.00017,27.42168]
[1778509244625,32.1,81015.4,0.0,0.42046,0.00017,27.42168]
[1778509245624,32.1,81011.98,0.0,0.41986,0.00017,27.41209]
[1778509245695,32.1,81011.98,0.0,0.41986,0.00017,27.41209]
[1778509245715,32.1,81011.98,0.0,0.41986,0.00017,27.41209]
[1778509246403,32.1,81011.49,0.0,0.41977,0.00017,27.41069]
[1778509246432,32.1,81011.49,0.0,0.41977,0.00017,27.41069]
[1778509246441,32.1,81011.49,0.0,0.41977,0.00017,27.41069]
[1778509247202,32.1,81011.01,0.0,0.41969,0.00017,27.40937]
[1778509247741,32.1,81011.01,0.0,0.41969,0.00017,27.40937]
[1778509247755,32.1,81011.01,0.0,0.41969,0.00017,27.40937]
[1778509247837,32.1,81009.77,0.0,0.41947,0.00017,27.40586]
[1778509253177,32.09,81007.33,0.0,0.41904,0.00017,27.39888]
[1778509253289,32.09,81007.33,0.0,0.41904,0.00017,27.39888]
[1778509253365,32.09,81007.33,0.0,0.41904,0.00017,27.39888]
[1778509253499,32.09,81007.29,0.0,0.41904,0.00017,27.39875]
[1778509254736,32.09,81007.29,0.0,0.41904,0.00017,27.39875]
[1778509255863,32.09,81013.64,0.0,0.42014,0.00017,27.41657]
[1778509255922,32.09,81010.19,0.0,0.41954,0.00017,27.40693]
[1778509258200,32.09,81007.48,0.0,0.41907,0.00017,27.39925]
[1778509258226,32.09,81007.48,0.0,0.41907,0.00017,27.39925]
[1778509258538,32.09,81008.42,0.0,0.41923,0.00017,27.40188]
[1778509259215,32.09,81008.42,0.0,0.41923,0.00017,27.40188]
[1778509264406,32.09,81005.37,0.0,0.41869,0.00017,27.39315]
[1778509268014,32.09,81010.65,0.0,0.4196,0.00017,27.408]
[1778509272851,32.09,81003.06,0.0,0.41828,0.00017,27.38639]
[1778509273842,32.09,81003.06,0.0,0.41828,0.00017,27.38639]
[1778509273878,32.09,81003.06,0.0,0.41828,0.00017,27.38639]
[1778509274009,32.09,81003.06,0.0,0.41828,0.00017,27.38639]
[1778509274078,32.08,80999.71,0.0,0.41769,0.00017,27.37679]
[1778509274154,32.08,80999.71,0.0,0.41769,0.00017,27.37679]
[1778509274160,32.08,80999.71,0.0,0.41769,0.00017,27.37679]
[1778509274371,32.08,80999.71,0.0,0.41769,0.00017,27.37679]
[1778509274527,32.08,80999.71,0.0,0.41769,0.00017,27.37679]
[1778509274766,32.08,80999.71,0.0,0.41769,0.00017,27.37679]
[1778509274860,32.08,80982.89,0.0,0.41478,0.00017,27.32783]
[1778509276663,32.08,80977.51,0.0,0.41383,0.00017,27.31172]
[1778509277771,32.08,80977.51,0.0,0.41383,0.00017,27.31172]
[1778509277787,32.08,80977.51,0.0,0.41383,0.00017,27.31172]
[1778509277799,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278276,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278490,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278535,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278544,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278561,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278599,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278610,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278799,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278833,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278897,32.08,80977.48,0.0,0.41383,0.00017,27.31158]
[1778509278935,32.08,80976.23,0.0,0.41361,0.00017,27.3078]
[1778509280222,32.08,80975.86,0.0,0.41354,0.00017,27.30662]
[1778509280254,32.08,80975.86,0.0,0.41354,0.00017,27.30662]
[1778509281205,32.08,80975.86,0.0,0.41354,0.00017,27.30662]
[1778509281926,32.08,80975.86,0.0,0.41354,0.00017,27.30662]
[1778509281943,32.08,80975.86,0.0,0.41354,0.00017,27.30662]
[1778509282009,32.08,80975.86,0.0,0.41354,0.00017,27.30662]
[1778509281978,32.08,80976.93,0.0,0.41372,0.00017,27.30978]
[1778509282045,32.08,80976.93,0.0,0.41372,0.00017,27.30978]
[1778509282972,32.08,80976.93,0.0,0.41372,0.00017,27.30978]
[1778509283008,32.08,80976.93,0.0,0.41372,0.00017,27.30978]
[1778509283726,32.07,80977.4,0.0,0.4138,0.00017,27.3111]
[1778509287069,32.07,80976.51,0.0,0.41363,0.00017,27.30833]
[1778509287754,32.07,80975.64,0.0,0.41348,0.00017,27.30568]
[1778509288144,32.07,80975.64,0.0,0.41348,0.00017,27.30568]
[1778509288195,32.07,80975.64,0.0,0.41348,0.00017,27.30568]
[1778509288471,32.07,80975.64,0.0,0.41348,0.00017,27.30568]
[1778509288518,32.07,80975.64,0.0,0.41348,0.00017,27.30568]
[1778509288666,32.07,80975.64,0.0,0.41348,0.00017,27.30568]
[1778509289020,32.07,80954.34,0.0,0.40979,0.00017,27.24074]
[1778509289621,32.07,80954.34,0.0,0.40979,0.00017,27.24074]
[1778509289775,32.07,80953.19,0.0,0.40959,0.00017,27.23712]
[1778509290355,32.07,80953.19,0.0,0.40959,0.00017,27.23712]
[1778509290676,32.07,80953.19,0.0,0.40959,0.00017,27.23712]
[1778509290694,32.07,80953.19,0.0,0.40959,0.00017,27.23712]
[1778509290697,32.07,80953.19,0.0,0.40959,0.00017,27.23712]
[1778509290843,32.07,80937.22,0.0,0.40683,0.00017,27.18686]
[1778509292876,32.07,80933.4,0.0,0.40616,0.00017,27.17099]
[1778509297890,32.07,80929.19,0.0,0.40543,0.00017,27.15749]
[1778509298443,32.07,80927.27,0.0,0.4051,0.00017,27.1513]
[1778509298479,32.07,80927.27,0.0,0.4051,0.00017,27.1513]
[1778509298483,32.07,80927.27,0.0,0.4051,0.00017,27.1513]
[1778509298864,32.07,80927.27,0.0,0.4051,0.00017,27.1513]
[1778509298907,32.07,80927.27,0.0,0.4051,0.00017,27.1513]
[1778509299360,32.07,80929.71,0.0,0.40552,0.00017,27.1592]
[1778509299837,32.07,80929.71,0.0,0.40553,0.00017,27.15922]
[1778509300351,32.07,80929.71,0.0,0.40553,0.00017,27.15922]
[1778509300375,32.07,80929.71,0.0,0.40553,0.00017,27.15922]
[1778509300495,32.07,80929.71,0.0,0.40553,0.00017,27.15922]
[1778509300947,32.07,80939.42,0.0,0.4072,0.00017,27.19031]
[1778509302527,32.07,80939.42,0.0,0.4072,0.00017,27.19032]
[1778509303585,32.07,80942.48,0.0,0.40773,0.00017,27.20001]
[1778509303751,32.07,80942.48,0.0,0.40773,0.00017,27.20001]
[1778509303922,32.07,80942.48,0.0,0.40773,0.00017,27.20001]
[1778509303936,32.07,80942.48,0.0,0.40773,0.00017,27.20001]
[1778509304006,32.07,80945.75,0.0,0.4083,0.00017,27.21032]
[1778509308140,32.07,80944.75,0.0,0.40812,0.00017,27.20713]
[1778509308286,32.07,80944.75,0.0,0.40812,0.00017,27.20713]
[1778509308826,32.07,80944.75,0.0,0.40812,0.00017,27.20713]
[1778509308856,32.07,80944.75,0.0,0.40812,0.00017,27.20713]
[1778509310633,32.07,80952.29,0.0,0.40942,0.00017,27.23071]
[1778509310664,32.07,80952.29,0.0,0.40942,0.00017,27.23071]
[1778509312085,32.07,80960.46,0.0,0.41083,0.00017,27.25591]
[1778509312246,32.07,80960.46,0.0,0.41083,0.00017,27.25591]
[1778509312262,32.07,80960.46,0.0,0.41083,0.00017,27.25591]
[1778509312929,32.07,80961.17,0.0,0.41095,0.00017,27.25805]
[1778509316960,32.07,80969.08,0.0,0.41232,0.00017,27.28208]
[1778509320992,32.07,80976.36,0.0,0.41358,0.00017,27.30393]
[1778509321478,32.07,80976.36,0.0,0.41358,0.00017,27.30393]
[1778509321518,32.07,80976.36,0.0,0.41358,0.00017,27.30393]
[1778509321550,32.07,80976.36,0.0,0.41358,0.00017,27.30393]
[1778509323010,32.06,80957.2,0.0,0.41026,0.00017,27.24566]
[1778509324604,32.06,80956.02,0.0,0.41005,0.00017,27.24198]
[1778509324666,32.06,80956.02,0.0,0.41005,0.00017,27.24198]
[1778509324682,32.06,80956.02,0.0,0.41005,0.00017,27.24198]
[1778509325023,32.06,80956.02,0.0,0.41005,0.00017,27.24196]
[1778509325753,32.06,80956.02,0.0,0.41005,0.00017,27.24196]
[1778509326029,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509326189,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509326268,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509326287,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509326330,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509326609,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509326648,32.06,80951.97,0.0,0.40935,0.00017,27.22936]
[1778509328043,32.06,80936.28,0.0,0.40663,0.00017,27.17983]
[1778509328941,32.06,80936.28,0.0,0.40663,0.00017,27.17983]
[1778509329010,32.06,80936.28,0.0,0.40663,0.00017,27.17983]
[1778509329023,32.06,80936.28,0.0,0.40663,0.00017,27.17983]
[1778509329051,32.06,80934.52,0.0,0.40633,0.00017,27.17421]
[1778509330391,32.06,80932.83,0.0,0.40604,0.00017,27.16879]
[1778509330422,32.06,80932.83,0.0,0.40604,0.00017,27.16879]
[1778509330606,32.06,80932.83,0.0,0.40604,0.00017,27.16879]
[1778509331366,32.06,80932.01,0.0,0.40589,0.00017,27.16616]
[1778509332407,32.06,80929.72,0.0,0.4055,0.00017,27.1588]
[1778509333008,32.06,80929.72,0.0,0.4055,0.00017,27.1588]
[1778509333208,32.06,80927.14,0.0,0.40506,0.00017,27.15047]
[1778509334194,32.06,80927.14,0.0,0.40506,0.00017,27.15047]
[1778509334216,32.06,80927.14,0.0,0.40506,0.00017,27.15047]
[1778509334219,32.06,80927.14,0.0,0.40506,0.00017,27.15047]
[1778509335300,32.06,80929.77,0.0,0.40551,0.00017,27.15901]
[1778509335330,32.06,80929.77,0.0,0.40551,0.00017,27.15901]
[1778509337083,32.06,80931.79,0.0,0.40586,0.00017,27.16554]
[1778509337176,32.06,80932.9,0.0,0.40605,0.00017,27.16911]
[1778509340309,32.06,80933.43,0.0,0.40615,0.00017,27.17084]
[1778509340347,32.06,80933.43,0.0,0.40615,0.00017,27.17084]
[1778509341128,32.07,80934.31,0.0,0.4063,0.00017,27.17367]
[1778509341874,32.07,80937.38,0.0,0.40683,0.00017,27.18349]
[1778509347739,32.07,80935.44,0.0,0.4065,0.00017,27.1773]
[1778509347764,32.07,80935.44,0.0,0.4065,0.00017,27.1773]
[1778509348050,32.07,80933.08,0.0,0.40609,0.00017,27.16975]
[1778509352280,32.07,80935.42,0.0,0.40648,0.00017,27.17362]
[1778509352403,32.07,80935.42,0.0,0.40648,0.00017,27.17362]
[1778509352464,32.07,80938.26,0.0,0.40697,0.00017,27.18269]
[1778509354362,32.07,80940.49,0.0,0.40736,0.00017,27.18978]
[1778509354382,32.07,80940.49,0.0,0.40736,0.00017,27.18978]
[1778509355027,32.07,80940.49,0.0,0.40736,0.00017,27.18978]
[1778509355040,32.07,80940.49,0.0,0.40736,0.00017,27.18978]
[1778509359177,32.07,80942.74,0.0,0.40775,0.00017,27.19689]
[1778509359196,32.07,80942.74,0.0,0.40775,0.00017,27.19689]
[1778509359394,32.07,80942.74,0.0,0.40775,0.00017,27.19689]
[1778509359481,32.07,80942.89,0.0,0.40777,0.00017,27.19736]
[1778509365313,32.07,80946.13,0.0,0.40833,0.00017,27.20754]
[1778509370349,32.07,80942.22,0.0,0.40765,0.00017,27.19519]
[1778509372532,32.06,80949.12,0.0,0.40885,0.00017,27.21689]
[1778509373385,32.06,80949.12,0.0,0.40885,0.00017,27.21689]
[1778509373405,32.06,80949.12,0.0,0.40885,0.00017,27.21689]
[1778509373594,32.06,80949.12,0.0,0.40885,0.00017,27.21689]
[1778509373597,32.06,80949.24,0.0,0.40887,0.00017,27.21725]
[1778509379425,32.06,80948.77,0.0,0.40878,0.00017,27.21572]
[1778509383151,32.06,80946.94,0.0,0.40846,0.00017,27.20995]
[1778509383638,32.06,80946.94,0.0,0.40846,0.00017,27.20995]
[1778509383661,32.06,80946.94,0.0,0.40846,0.00017,27.20995]
[1778509383673,32.06,80946.94,0.0,0.40846,0.00017,27.20995]
[1778509383763,32.06,80946.94,0.0,0.40846,0.00017,27.20995]
[1778509384119,32.06,80946.94,0.0,0.40846,0.00017,27.20995]
[1778509383862,32.06,80944.52,0.0,0.40804,0.00017,27.20232]
[1778509384130,32.06,80944.52,0.0,0.40804,0.00017,27.20232]
[1778509384983,32.06,80944.52,0.0,0.40804,0.00017,27.20232]
[1778509385016,32.06,80944.52,0.0,0.40804,0.00017,27.20232]
[1778509388024,32.06,80943.03,0.0,0.40778,0.00017,27.19761]
[1778509388070,32.06,80943.03,0.0,0.40778,0.00017,27.19761]
[1778509388080,32.06,80939.46,0.0,0.40717,0.00017,27.18629]
[1778509388541,32.06,80930.04,0.0,0.40554,0.00017,27.15613]
[1778509390502,32.06,80924.44,0.0,0.40458,0.00017,27.13801]
[1778509395537,32.07,80926.4,0.0,0.40492,0.00017,27.14451]
[1778509399469,32.07,80926.91,0.0,0.40501,0.00017,27.14623]
[1778509399498,32.07,80926.91,0.0,0.40501,0.00017,27.14623]
[1778509399782,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509400413,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509400662,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509400712,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509400758,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509400925,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509400984,32.07,80927.02,0.0,0.40503,0.00017,27.14661]
[1778509401053,32.07,80918.35,0.0,0.40354,0.00017,27.11835]
[1778509401857,32.07,80910.64,0.0,0.40221,0.00017,27.09291]
[1778509402723,32.07,80910.64,0.0,0.40221,0.00017,27.09291]
[1778509402738,32.07,80910.64,0.0,0.40221,0.00017,27.09291]
[1778509402813,32.07,80905.46,0.0,0.40132,0.00017,27.07567]
[1778509403307,32.07,80905.46,0.0,0.40132,0.00017,27.07567]
[1778509403904,32.07,80905.46,0.0,0.40132,0.00017,27.07567]
[1778509404038,32.07,80905.46,0.0,0.40132,0.00017,27.07567]
[1778509404102,32.07,80905.22,0.0,0.40128,0.00017,27.07492]
[1778509404165,32.07,80905.22,0.0,0.40128,0.00017,27.07492]
[1778509404197,32.07,80905.22,0.0,0.40128,0.00017,27.07492]
[1778509404894,32.07,80905.22,0.0,0.40128,0.00017,27.07492]
[1778509404924,32.07,80905.22,0.0,0.40128,0.00017,27.07492]
[1778509405388,32.07,80901.15,0.0,0.40058,0.00017,27.06122]
[1778509405416,32.07,80901.15,0.0,0.40058,0.00017,27.06122]
[1778509405608,32.07,80901.15,0.0,0.40058,0.00017,27.06119]
[1778509407505,32.07,80901.18,0.0,0.40058,0.00017,27.06127]
[1778509407669,32.07,80901.18,0.0,0.40058,0.00017,27.06127]
[1778509407934,32.07,80901.18,0.0,0.40058,0.00017,27.06127]
[1778509407949,32.07,80901.18,0.0,0.40058,0.00017,27.06127]
[1778509410419,32.07,80910.7,0.0,0.40222,0.00017,27.09305]
[1778509410424,32.07,80910.7,0.0,0.40222,0.00017,27.09305]
[1778509410461,32.07,80910.7,0.0,0.40222,0.00017,27.09305]
[1778509410644,32.07,80912.14,0.0,0.40247,0.00017,27.09787]
[1778509411394,32.07,80912.14,0.0,0.40247,0.00017,27.09787]
[1778509411432,32.07,80912.14,0.0,0.40247,0.00017,27.09787]
[1778509412007,32.07,80912.14,0.0,0.40247,0.00017,27.09787]
[1778509412018,32.07,80912.14,0.0,0.40247,0.00017,27.09787]
[1778509412108,32.07,80905.22,0.0,0.40127,0.00017,27.07117]
[1778509415685,32.07,80896.41,0.0,0.39976,0.00017,27.04166]
[1778509420978,32.07,80896.18,0.0,0.39972,0.00017,27.04081]
[1778509421953,32.07,80896.51,0.0,0.39977,0.00017,27.04189]
[1778509421983,32.07,80896.51,0.0,0.39977,0.00017,27.04189]
[1778509421993,32.07,80896.51,0.0,0.39977,0.00017,27.04189]
[1778509422381,32.07,80897.62,0.0,0.39996,0.00017,27.04563]
[1778509422399,32.07,80897.62,0.0,0.39996,0.00017,27.04563]
[1778509422643,32.07,80897.62,0.0,0.39996,0.00017,27.04563]
[1778509425123,32.07,80905.57,0.0,0.40133,0.00017,27.07235]
[1778509425995,32.07,80905.57,0.0,0.40133,0.00017,27.07235]
[1778509426077,32.07,80905.53,0.0,0.40132,0.00017,27.07218]
[1778509426352,32.07,80905.53,0.0,0.40132,0.00017,27.07218]
[1778509426385,32.07,80905.53,0.0,0.40132,0.00017,27.07218]
[1778509428395,32.07,80907.55,0.0,0.40167,0.00017,27.07904]
[1778509428996,32.07,80909.84,0.0,0.40207,0.00017,27.08672]
[1778509429407,32.07,80909.84,0.0,0.40207,0.00017,27.08672]
[1778509429434,32.07,80909.84,0.0,0.40207,0.00017,27.08672]
[1778509429777,32.07,80909.84,0.0,0.40207,0.00017,27.08677]
[1778509430804,32.07,80909.84,0.0,0.40207,0.00017,27.08677]
[1778509430834,32.07,80909.84,0.0,0.40207,0.00017,27.08677]
[1778509430868,32.07,80909.84,0.0,0.40207,0.00017,27.08677]
[1778509430935,32.07,80909.84,0.0,0.40207,0.00017,27.08677]
[1778509431185,32.07,80913.3,0.0,0.40267,0.00017,27.09829]
[1778509431791,32.07,80913.68,0.0,0.40274,0.00017,27.09961]
[1778509432447,32.07,80913.68,0.0,0.40274,0.00017,27.09961]
[1778509434409,32.07,80923.39,0.0,0.40442,0.00017,27.13151]
[1778509436842,32.07,80923.95,0.0,0.40451,0.00017,27.13337]
[1778509436940,32.07,80923.95,0.0,0.40451,0.00017,27.13337]
[1778509436990,32.07,80923.95,0.0,0.40451,0.00017,27.13337]
[1778509437146,32.07,80925.01,0.0,0.4047,0.00017,27.13683]
[1778509437206,32.07,80925.01,0.0,0.4047,0.00017,27.13683]
[1778509437224,32.07,80925.01,0.0,0.4047,0.00017,27.13683]
[1778509437887,32.07,80925.01,0.0,0.4047,0.00017,27.13683]
[1778509437947,32.07,80925.01,0.0,0.4047,0.00017,27.13683]
[1778509438047,32.07,80941.09,0.0,0.40748,0.00017,27.18846]
[1778509438299,32.07,80941.09,0.0,0.40748,0.00017,27.18846]
[1778509438336,32.07,80941.09,0.0,0.40748,0.00017,27.18846]
[1778509438944,32.07,80951.04,0.0,0.4092,0.00017,27.21973]
[1778509440129,32.07,80951.04,0.0,0.4092,0.00017,27.21973]
[1778509440155,32.07,80951.04,0.0,0.4092,0.00017,27.21973]
[1778509440157,32.07,80951.7,0.0,0.40931,0.00017,27.22178]
[1778509440581,32.07,80951.7,0.0,0.40931,0.00017,27.22178]
[1778509441102,32.07,80952.53,0.0,0.40945,0.00017,27.22433]
[1778509443208,32.07,80954.31,0.0,0.40976,0.00017,27.22981]
[1778509443235,32.07,80954.31,0.0,0.40976,0.00017,27.22981]
[1778509444636,32.07,80960.36,0.0,0.4108,0.00017,27.24846]
[1778509444884,32.07,80964.26,0.0,0.41148,0.00017,27.26037]
[1778509445949,32.07,80964.26,0.0,0.41148,0.00017,27.26037]
[1778509445960,32.07,80964.26,0.0,0.41148,0.00017,27.26037]
[1778509446654,32.07,80962.7,0.0,0.4112,0.00017,27.25558]
[1778509448211,32.07,80962.34,0.0,0.41114,0.00017,27.2544]
[1778509448406,32.07,80962.34,0.0,0.41114,0.00017,27.2544]
[1778509449322,32.07,80962.87,0.0,0.41123,0.00017,27.25599]
[1778509455209,32.07,80963.61,0.0,0.41134,0.00017,27.25811]
[1778509455226,32.07,80963.07,0.0,0.41125,0.00017,27.25643]
[1778509455960,32.07,80964.19,0.0,0.41144,0.00017,27.25982]
[1778509457203,32.07,80964.19,0.0,0.41144,0.00017,27.25982]
[1778509457236,32.06,80967.44,0.0,0.412,0.00017,27.26969]
[1778509457974,32.06,80969.14,0.0,0.41229,0.00017,27.27481]
[1778509458785,32.06,80969.14,0.0,0.41229,0.00017,27.27481]
[1778509458980,32.06,80969.55,0.0,0.41236,0.00017,27.27602]
[1778509459900,32.06,80969.55,0.0,0.41236,0.00017,27.27602]
[1778509460116,32.06,80968.35,0.0,0.41215,0.00017,27.27234]
[1778509460809,32.06,80968.35,0.0,0.41215,0.00017,27.27234]
[1778509463338,32.06,80960.76,0.0,0.41083,0.00017,27.24909]
[1778509464167,32.06,80960.76,0.0,0.41083,0.00017,27.24909]
[1778509469154,32.06,80960.22,0.0,0.41073,0.00017,27.24728]
[1778509470941,32.06,80955.93,0.0,0.40998,0.00017,27.234]
[1778509471063,32.06,80954.74,0.0,0.40976,0.00017,27.22663]
[1778509472019,32.06,80954.74,0.0,0.40976,0.00017,27.22663]
[1778509472969,32.06,80954.22,0.0,0.40967,0.00017,27.225]
[1778509475904,32.05,80953.67,0.0,0.40958,0.00017,27.22325]
[1778509478496,32.05,80950.17,0.0,0.40897,0.00017,27.2123]
[1778509479120,32.05,80949.82,0.0,0.40891,0.00017,27.2112]
[1778509484155,32.05,80943.44,0.0,0.4078,0.00017,27.19112]
[1778509487062,32.05,80942.53,0.0,0.40764,0.00017,27.18824]
[1778509487176,32.05,80942.57,0.0,0.40765,0.00017,27.18837]
[1778509491302,32.05,80943.15,0.0,0.40775,0.00017,27.19021]
[1778509493390,32.05,80950.21,0.0,0.40897,0.00017,27.21241]
[1778509493652,32.05,80950.21,0.0,0.40897,0.00017,27.21241]
[1778509495261,32.05,80952.24,0.0,0.40932,0.00017,27.21872]
[1778509496156,32.05,80952.24,0.0,0.40932,0.00017,27.21872]
[1778509496954,32.05,80950.67,0.0,0.40905,0.00017,27.21381]
[1778509496988,32.05,80950.67,0.0,0.40905,0.00017,27.21381]
[1778509497288,32.05,80950.9,0.0,0.40909,0.00017,27.21452]
[1778509497415,32.05,80950.9,0.0,0.40909,0.00017,27.21452]
[1778509497430,32.05,80950.9,0.0,0.40909,0.00017,27.21452]
[1778509497435,32.05,80950.9,0.0,0.40909,0.00017,27.21452]
[1778509501213,32.05,80952.92,0.0,0.40944,0.00017,27.2208]
[1778509501227,32.05,80952.92,0.0,0.40944,0.00017,27.2208]
[1778509501353,32.05,80954.91,0.0,0.40978,0.00017,27.22697]
[1778509502044,32.05,80954.67,0.0,0.40974,0.00017,27.2262]
[1778509505901,32.05,80954.84,0.0,0.40977,0.00017,27.22669]
[1778509506390,32.05,80958.14,0.0,0.41034,0.00017,27.23689]
[1778509506703,32.05,80958.14,0.0,0.41034,0.00017,27.23689]
[1778509506808,32.05,80958.14,0.0,0.41034,0.00017,27.23689]
[1778509507176,32.05,80959.76,0.0,0.41062,0.00017,27.24186]
[1778509507447,32.05,80959.76,0.0,0.41062,0.00017,27.24186]
[1778509507754,32.05,80959.76,0.0,0.41062,0.00017,27.24186]
[1778509507776,32.05,80959.76,0.0,0.41062,0.00017,27.24186]
[1778509508308,32.05,80960.52,0.0,0.41075,0.00017,27.24417]
[1778509509478,32.05,80958.24,0.0,0.41035,0.00017,27.23715]
[1778509509821,32.05,80958.24,0.0,0.41035,0.00017,27.23711]
[1778509515372,32.05,80956.83,0.0,0.4101,0.00017,27.23264]
[1778509517560,32.05,80958.2,0.0,0.41033,0.00017,27.23686]
[1778509517565,32.05,80958.2,0.0,0.41033,0.00017,27.23686]
[1778509517575,32.05,80958.2,0.0,0.41033,0.00017,27.23686]
[1778509517609,32.05,80954.24,0.0,0.40964,0.00017,27.22455]
[1778509523566,32.04,80954.29,0.0,0.40965,0.00017,27.22464]
[1778509526275,32.04,80951.8,0.0,0.40922,0.00017,27.21684]
[1778509526283,32.04,80951.8,0.0,0.40922,0.00017,27.21684]
[1778509526316,32.04,80951.8,0.0,0.40922,0.00017,27.21684]
[1778509526333,32.04,80951.8,0.0,0.40922,0.00017,27.21684]
[1778509526453,32.04,80951.98,0.0,0.40925,0.00017,27.21738]
[1778509532116,32.04,80947.65,0.0,0.40849,0.00017,27.2038]
[1778509536158,32.04,80949.17,0.0,0.40874,0.00017,27.20487]
[1778509536194,32.04,80949.17,0.0,0.40874,0.00017,27.20487]
[1778509537839,32.04,80953.21,0.0,0.40944,0.00017,27.21747]
[1778509538254,32.04,80953.14,0.0,0.40943,0.00017,27.21723]
[1778509540617,32.04,80954.64,0.0,0.40968,0.00017,27.22187]
[1778509541211,32.04,80954.43,0.0,0.40965,0.00017,27.2212]
[1778509541925,32.04,80954.43,0.0,0.40965,0.00017,27.2212]
[1778509541956,32.04,80954.43,0.0,0.40965,0.00017,27.2212]
[1778509542584,32.04,80959.63,0.0,0.41055,0.00017,27.23727]
[1778509542606,32.04,80959.63,0.0,0.41055,0.00017,27.23727]
[1778509543276,32.04,80959.63,0.0,0.41055,0.00017,27.23727]
[1778509543310,32.04,80960.82,0.0,0.41075,0.00017,27.24091]
[1778509543909,32.04,80960.82,0.0,0.41075,0.00017,27.24091]
[1778509544142,32.04,80960.82,0.0,0.41075,0.00017,27.24091]
[1778509544243,32.04,80960.83,0.0,0.41075,0.00017,27.24091]
[1778509544961,32.04,80960.83,0.0,0.41075,0.00017,27.24091]
[1778509546172,32.04,80964.08,0.0,0.41131,0.00017,27.25085]
[1778509546192,32.04,80964.08,0.0,0.41131,0.00017,27.25085]
[1778509546273,32.04,80964.84,0.0,0.41144,0.00017,27.25314]
[1778509546513,32.04,80964.84,0.0,0.41144,0.00017,27.25314]
[1778509546522,32.04,80964.84,0.0,0.41144,0.00017,27.25314]
[1778509546592,32.04,80964.84,0.0,0.41144,0.00017,27.25314]
[1778509546598,32.04,80959.46,0.0,0.41051,0.00017,27.23663]
[1778509547902,32.04,80959.46,0.0,0.41051,0.00017,27.23663]
[1778509548267,32.04,80959.46,0.0,0.41051,0.00017,27.23663]
[1778509548465,32.04,80953.54,0.0,0.40948,0.00017,27.21823]
[1778509548567,32.04,80953.54,0.0,0.40948,0.00017,27.21823]
[1778509548744,32.04,80953.54,0.0,0.40948,0.00017,27.21823]
[1778509548772,32.04,80953.54,0.0,0.40948,0.00017,27.21823]
[1778509549586,32.04,80946.87,0.0,0.40832,0.00017,27.19733]
[1778509549628,32.04,80946.87,0.0,0.40832,0.00017,27.19733]
[1778509549717,32.04,80946.87,0.0,0.40832,0.00017,27.19733]
[1778509550085,32.03,80935.48,0.0,0.40635,0.00017,27.16114]
[1778509550465,32.03,80935.48,0.0,0.40635,0.00017,27.16114]
[1778509551228,32.03,80928.33,0.0,0.40512,0.00017,27.13809]
[1778509552078,32.03,80928.33,0.0,0.40512,0.00017,27.13809]
[1778509552255,32.03,80926.03,0.0,0.40472,0.00017,27.13063]
[1778509556081,32.04,80927.1,0.0,0.40491,0.00017,27.13418]
[1778509556085,32.04,80927.1,0.0,0.40491,0.00017,27.13418]
[1778509556115,32.04,80927.1,0.0,0.40491,0.00017,27.13418]
[1778509556156,32.04,80925.81,0.0,0.40469,0.00017,27.13001]
[1778509557452,32.04,80925.81,0.0,0.40469,0.00017,27.13003]
[1778509557465,32.04,80925.81,0.0,0.40469,0.00017,27.13003]
[1778509557837,32.04,80925.81,0.0,0.40469,0.00017,27.13003]
[1778509558116,32.04,80925.81,0.0,0.40469,0.00017,27.13003]
[1778509558198,32.04,80925.81,0.0,0.40469,0.00017,27.13003]
[1778509558232,32.04,80930.07,0.0,0.40543,0.00017,27.14387]
[1778509559350,32.04,80936.69,0.0,0.40657,0.00017,27.16517]
[1778509559390,32.04,80936.69,0.0,0.40657,0.00017,27.16517]
[1778509560147,32.04,80936.69,0.0,0.40657,0.00017,27.16517]
[1778509560244,32.04,80935.93,0.0,0.40644,0.00017,27.16275]
[1778509562442,32.04,80934.81,0.0,0.40625,0.00017,27.15918]
[1778509567520,32.04,80934.61,0.0,0.40622,0.00017,27.15858]
[1778509568988,32.04,80936.37,0.0,0.40652,0.00017,27.16423]
[1778509569626,32.04,80937.94,0.0,0.40679,0.00017,27.16925]
[1778509569642,32.04,80937.94,0.0,0.40679,0.00017,27.16925]
[1778509570276,32.04,80937.94,0.0,0.40679,0.00017,27.16925]
[1778509570322,32.04,80945.17,0.0,0.40804,0.00017,27.19219]
[1778509572783,32.04,80946.79,0.0,0.40832,0.00017,27.19729]
[1778509572871,32.04,80946.79,0.0,0.40832,0.00017,27.19729]
[1778509573179,32.04,80942.52,0.0,0.40758,0.00017,27.18379]
[1778509574331,32.04,80942.52,0.0,0.40758,0.00017,27.18378]
[1778509576236,32.04,80938.22,0.0,0.40684,0.00017,27.1701]
[1778509576352,32.04,80936.04,0.0,0.40646,0.00017,27.16314]
[1778509576802,32.04,80935.3,0.0,0.40633,0.00017,27.16077]
[1778509577338,32.04,80935.3,0.0,0.40633,0.00017,27.16077]
[1778509580396,32.04,80929.24,0.0,0.40529,0.00017,27.14129]
[1778509580407,32.04,80929.24,0.0,0.40529,0.00017,27.14129]
[1778509581296,32.04,80932.15,0.0,0.40579,0.00017,27.15062]
[1778509582011,32.04,80932.15,0.0,0.40579,0.00017,27.15062]
[1778509582094,32.04,80932.15,0.0,0.40579,0.00017,27.15062]
[1778509582164,32.04,80933.05,0.0,0.40594,0.00017,27.15345]
[1778509583040,32.04,80933.05,0.0,0.40594,0.00017,27.15345]
[1778509584442,32.03,80935.78,0.0,0.4064,0.00017,27.16211]
[1778509584453,32.03,80935.78,0.0,0.4064,0.00017,27.16211]
[1778509586744,32.03,80937.89,0.0,0.40677,0.00017,27.16885]
[1778509586752,32.03,80937.89,0.0,0.40677,0.00017,27.16885]
[1778509586874,32.03,80937.89,0.0,0.40677,0.00017,27.16885]
[1778509591908,32.04,80937.56,0.0,0.4067,0.00017,27.16414]
[1778509597240,32.03,80939.23,0.0,0.40699,0.00017,27.16946]
[1778509598055,32.03,80939.98,0.0,0.40712,0.00017,27.17184]
[1778509598149,32.03,80939.98,0.0,0.40712,0.00017,27.17184]
[1778509598194,32.03,80939.98,0.0,0.40712,0.00017,27.17184]
[1778509598307,32.03,80942.53,0.0,0.40756,0.00017,27.17994]
[1778509598634,32.03,80942.53,0.0,0.40756,0.00017,27.17994]
[1778509598701,32.03,80942.53,0.0,0.40756,0.00017,27.17994]
[1778509598738,32.03,80942.53,0.0,0.40756,0.00017,27.17994]
[1778509598841,32.03,80942.53,0.0,0.40756,0.00017,27.17994]
[1778509599276,32.03,80952.29,0.0,0.40925,0.00017,27.21063]
[1778509600688,32.03,80952.16,0.0,0.40923,0.00017,27.21021]
[1778509602527,32.03,80954.17,0.0,0.40957,0.00017,27.21643]
[1778509602672,32.03,80954.17,0.0,0.40957,0.00017,27.21643]
[1778509602677,32.03,80954.17,0.0,0.40957,0.00017,27.21643]
[1778509602986,32.03,80954.17,0.0,0.40957,0.00017,27.2164]
[1778509608069,32.03,80951.72,0.0,0.40914,0.00017,27.20867]
[1778509609105,32.03,80951.86,0.0,0.40916,0.00017,27.20909]
[1778509616091,32.03,80945.27,0.0,0.40801,0.00017,27.1883]
[1778509622154,32.03,80948.38,0.0,0.40855,0.00017,27.198]
[1778509623424,32.03,80948.71,0.0,0.4086,0.00017,27.199]
[1778509624133,32.03,80948.68,0.0,0.4086,0.00017,27.19889]
[1778509624547,32.03,80948.68,0.0,0.4086,0.00017,27.19889]
[1778509624558,32.03,80948.68,0.0,0.4086,0.00017,27.19889]
[1778509624996,32.03,80948.68,0.0,0.4086,0.00017,27.19889]
[1778509625143,32.03,80946.04,0.0,0.40814,0.00017,27.19057]
[1778509626148,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509626618,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509626629,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509626664,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509626834,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509627054,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509627219,32.03,80938.81,0.0,0.40689,0.00017,27.16763]
[1778509627363,32.03,80932.4,0.0,0.40578,0.00017,27.14708]
[1778509628821,32.03,80925.83,0.0,0.40464,0.00017,27.12581]
[1778509628875,32.03,80925.83,0.0,0.40464,0.00017,27.12581]
[1778509631007,32.03,80924.27,0.0,0.40437,0.00017,27.12076]
[1778509631035,32.03,80924.27,0.0,0.40437,0.00017,27.12076]
[1778509631045,32.03,80924.27,0.0,0.40437,0.00017,27.12076]
[1778509631912,32.03,80924.66,0.0,0.40444,0.00017,27.12205]
[1778509631924,32.03,80924.66,0.0,0.40444,0.00017,27.12205]
[1778509633135,32.03,80924.66,0.0,0.40444,0.00017,27.12207]
[1778509634146,32.03,80923.65,0.0,0.40427,0.00017,27.1188]
[1778509638050,32.03,80916.72,0.0,0.40308,0.00017,27.09614]
[1778509638232,32.03,80918.29,0.0,0.40335,0.00017,27.10135]
[1778509643267,32.03,80914.25,0.0,0.40267,0.00017,27.08819]
[1778509644347,32.03,80914.25,0.0,0.40267,0.00017,27.08819]
[1778509645249,32.03,80912.18,0.0,0.40231,0.00017,27.08136]
[1778509645256,32.03,80912.18,0.0,0.40231,0.00017,27.08136]
[1778509645263,32.03,80912.18,0.0,0.40231,0.00017,27.08136]
[1778509645316,32.03,80910.36,0.0,0.402,0.00017,27.07535]
[1778509650320,32.03,80910.14,0.0,0.40195,0.00017,27.07442]
[1778509653641,32.03,80905.97,0.0,0.40121,0.00017,27.0567]
[1778509654613,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509654657,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509654673,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509654692,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509654852,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509654914,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509655349,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509655387,32.03,80904.97,0.0,0.40104,0.00017,27.05331]
[1778509655375,32.03,80902.85,0.0,0.40067,0.00017,27.04615]
[1778509655652,32.03,80902.85,0.0,0.40067,0.00017,27.04615]
[1778509655764,32.03,80902.85,0.0,0.40067,0.00017,27.04615]
[1778509655860,32.03,80902.85,0.0,0.40067,0.00017,27.04615]
[1778509655925,32.03,80902.85,0.0,0.40067,0.00017,27.04615]
[1778509656361,32.03,80886.56,0.0,0.39786,0.00017,26.99054]
[1778509656939,32.03,80886.56,0.0,0.39786,0.00017,26.99054]
[1778509657397,32.03,80866.73,0.0,0.39445,0.00017,26.92111]
[1778509658145,32.03,80866.73,0.0,0.39445,0.00017,26.92111]
[1778509658160,32.03,80866.73,0.0,0.39445,0.00017,26.92111]
[1778509658188,32.03,80866.73,0.0,0.39445,0.00017,26.92111]
[1778509658380,32.03,80866.73,0.0,0.39445,0.00017,26.92113]
[1778509659043,32.03,80866.73,0.0,0.39445,0.00017,26.92113]
[1778509659075,32.03,80866.73,0.0,0.39445,0.00017,26.92113]
[1778509659386,32.03,80867.55,0.0,0.39459,0.00017,26.92405]
[1778509659750,32.03,80867.55,0.0,0.39459,0.00017,26.92405]
[1778509660393,32.03,80869.32,0.0,0.3949,0.00017,26.93034]
[1778509660548,32.03,80869.32,0.0,0.3949,0.00017,26.93034]
[1778509661400,32.03,80869.7,0.0,0.39496,0.00017,26.93169]
[1778509661601,32.03,80869.7,0.0,0.39496,0.00017,26.93169]
[1778509664301,32.03,80870.46,0.0,0.39509,0.00017,26.93425]
[1778509664391,32.03,80870.46,0.0,0.39509,0.00017,26.93425]
[1778509665636,32.03,80870.44,0.0,0.39508,0.00017,26.9341]
[1778509665904,32.03,80870.44,0.0,0.39508,0.00017,26.9341]
[1778509666068,32.03,80870.44,0.0,0.39508,0.00017,26.9341]
[1778509666102,32.03,80870.44,0.0,0.39508,0.00017,26.93409]
[1778509667665,32.03,80866.74,0.0,0.39444,0.00017,26.92098]
[1778509668353,32.03,80866.74,0.0,0.39444,0.00017,26.92098]
[1778509668402,32.02,80866.44,0.0,0.39439,0.00017,26.91981]
[1778509669101,32.02,80866.44,0.0,0.39439,0.00017,26.91981]
[1778509669306,32.02,80863.17,0.0,0.39382,0.00017,26.90811]
[1778509669659,32.02,80863.17,0.0,0.39382,0.00017,26.90811]
[1778509669786,32.02,80863.17,0.0,0.39382,0.00017,26.90811]
[1778509670094,32.02,80863.17,0.0,0.39382,0.00017,26.90811]
[1778509670331,32.02,80854.78,0.0,0.39238,0.00017,26.87796]
[1778509671313,32.02,80842.95,0.0,0.39035,0.00017,26.83489]
[1778509671753,32.02,80842.95,0.0,0.39035,0.00017,26.83489]
[1778509672895,32.02,80840.29,0.0,0.38989,0.00017,26.82512]
[1778509672933,32.02,80840.29,0.0,0.38989,0.00017,26.82512]
[1778509673766,32.02,80839.93,0.0,0.38983,0.00017,26.82379]
[1778509673786,32.02,80839.93,0.0,0.38983,0.00017,26.82379]
[1778509674580,32.02,80839.94,0.0,0.38983,0.00017,26.82381]
[1778509674629,32.02,80839.94,0.0,0.38983,0.00017,26.82381]
[1778509674975,32.02,80839.94,0.0,0.38983,0.00017,26.82381]
[1778509675440,32.02,80838.86,0.0,0.38965,0.00017,26.81983]
[1778509675514,32.02,80838.86,0.0,0.38965,0.00017,26.81983]
[1778509675570,32.02,80838.86,0.0,0.38965,0.00017,26.81983]
[1778509675584,32.02,80838.86,0.0,0.38965,0.00017,26.81983]
[1778509675628,32.02,80838.86,0.0,0.38965,0.00017,26.81983]
[1778509676361,32.02,80838.86,0.0,0.38965,0.00017,26.81983]
[1778509676387,32.02,80824.46,0.0,0.38718,0.00017,26.76623]
[1778509677059,32.02,80824.46,0.0,0.38718,0.00017,26.76623]
[1778509677121,32.02,80817.07,0.0,0.38592,0.00017,26.73837]
[1778509677814,32.02,80817.07,0.0,0.38592,0.00017,26.73837]
[1778509677834,32.02,80817.07,0.0,0.38592,0.00017,26.73837]
[1778509678032,32.02,80817.28,0.0,0.38596,0.00017,26.73921]
[1778509680446,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509680461,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509680478,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509680694,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509680900,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509680937,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509681101,32.02,80817.33,0.0,0.38597,0.00017,26.73944]
[1778509681290,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509681447,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509681471,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509681479,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509681639,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509681753,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509682041,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509682099,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509682149,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509682294,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509682317,32.03,80809.33,0.0,0.38461,0.00017,26.70904]
[1778509682324,32.02,80799.93,0.0,0.383,0.00017,26.67278]
[1778509682451,32.02,80799.93,0.0,0.383,0.00017,26.67278]
[1778509682466,32.02,80799.93,0.0,0.383,0.00017,26.67278]
[1778509683053,32.02,80799.93,0.0,0.383,0.00017,26.67278]
[1778509683061,32.02,80799.93,0.0,0.383,0.00017,26.67278]
[1778509683163,32.02,80802.77,0.0,0.38349,0.00017,26.68372]
[1778509683655,32.02,80802.77,0.0,0.38349,0.00017,26.68372]
[1778509683687,32.02,80802.77,0.0,0.38349,0.00017,26.68372]
[1778509683697,32.02,80802.77,0.0,0.38349,0.00017,26.68372]
[1778509683705,32.02,80802.77,0.0,0.38349,0.00017,26.68372]
[1778509683941,32.02,80802.77,0.0,0.38349,0.00017,26.68372]
[1778509685008,32.03,80809.33,0.0,0.38461,0.00017,26.70902]
[1778509685030,32.03,80809.33,0.0,0.38461,0.00017,26.70902]
[1778509685532,32.03,80812.71,0.0,0.38519,0.00017,26.72194]
[1778509686075,32.03,80812.71,0.0,0.38519,0.00017,26.72194]
[1778509686109,32.03,80812.71,0.0,0.38519,0.00017,26.72194]
[1778509686333,32.03,80816.35,0.0,0.38581,0.00017,26.73589]
[1778509686717,32.03,80816.35,0.0,0.38581,0.00017,26.73589]
[1778509686892,32.03,80816.35,0.0,0.38581,0.00017,26.73589]
[1778509686918,32.03,80816.35,0.0,0.38581,0.00017,26.73589]
[1778509687322,32.03,80819.03,0.0,0.38627,0.00017,26.74608]
[1778509688062,32.03,80819.03,0.0,0.38627,0.00017,26.74608]
[1778509688096,32.03,80819.03,0.0,0.38627,0.00017,26.74608]
[1778509688188,32.03,80819.03,0.0,0.38627,0.00017,26.74608]
[1778509688307,32.03,80819.03,0.0,0.38627,0.00017,26.74608]
[1778509688353,32.03,80819.03,0.0,0.38627,0.00017,26.74608]
[1778509688406,32.03,80826.6,0.0,0.38757,0.00017,26.7746]
[1778509688856,32.03,80826.6,0.0,0.38757,0.00017,26.7746]
[1778509688883,32.03,80826.6,0.0,0.38757,0.00017,26.7746]
[1778509688957,32.03,80831.1,0.0,0.38834,0.00017,26.79141]
[1778509689458,32.03,80831.1,0.0,0.38834,0.00017,26.79141]
[1778509689547,32.03,80831.1,0.0,0.38834,0.00017,26.79141]
[1778509689656,32.03,80825.67,0.0,0.38741,0.00017,26.77112]
[1778509693852,32.03,80822.25,0.0,0.38683,0.00017,26.75835]
[1778509694094,32.03,80822.25,0.0,0.38683,0.00017,26.75835]
[1778509694156,32.03,80827.62,0.0,0.38775,0.00017,26.77853]
[1778509694727,32.03,80837.98,0.0,0.38952,0.00017,26.81704]
[1778509696118,32.03,80837.98,0.0,0.38952,0.00017,26.81704]
[1778509697332,32.03,80839.39,0.0,0.38976,0.00017,26.82222]
[1778509697995,32.03,80840.44,0.0,0.38994,0.00017,26.82607]
[1778509698034,32.03,80840.44,0.0,0.38994,0.00017,26.82607]
[1778509698243,32.03,80839.19,0.0,0.38973,0.00017,26.82147]
[1778509698585,32.03,80839.19,0.0,0.38973,0.00017,26.82147]
[1778509698663,32.03,80839.33,0.0,0.38975,0.00017,26.82198]
[1778509700188,32.03,80839.33,0.0,0.38975,0.00017,26.82198]
[1778509700289,32.03,80825.57,0.0,0.3874,0.00017,26.77083]
[1778509702211,32.03,80825.57,0.0,0.3874,0.00017,26.77083]
[1778509702223,32.03,80826.46,0.0,0.38755,0.00017,26.77419]
[1778509704075,32.03,80826.46,0.0,0.38755,0.00017,26.77419]
[1778509705410,32.03,80829.38,0.0,0.38805,0.00017,26.78513]
[1778509706265,32.03,80830.94,0.0,0.38832,0.00017,26.79096]
[1778509706597,32.03,80826.64,0.0,0.38758,0.00017,26.77489]
[1778509706626,32.03,80826.64,0.0,0.38758,0.00017,26.77489]
[1778509706721,32.03,80826.64,0.0,0.38758,0.00017,26.77489]
[1778509709715,32.03,80821.32,0.0,0.38667,0.00017,26.75494]
[1778509709753,32.03,80821.32,0.0,0.38667,0.00017,26.75494]
[1778509709870,32.03,80821.32,0.0,0.38667,0.00017,26.75494]
[1778509710331,32.03,80821.32,0.0,0.38667,0.00017,26.75494]
[1778509710359,32.03,80821.32,0.0,0.38667,0.00017,26.75494]
[1778509710392,32.03,80823.8,0.0,0.3871,0.00017,26.76432]
[1778509711271,32.03,80823.8,0.0,0.3871,0.00017,26.76432]
[1778509711279,32.03,80823.8,0.0,0.3871,0.00017,26.76432]
[1778509711288,32.03,80832.06,0.0,0.3885,0.00017,26.7915]
[1778509714971,32.03,80838.09,0.0,0.38953,0.00017,26.81382]
[1778509715021,32.03,80838.09,0.0,0.38953,0.00017,26.81382]
[1778509715029,32.03,80838.09,0.0,0.38953,0.00017,26.81382]
[1778509716065,32.03,80838.09,0.0,0.38953,0.00017,26.81381]
[1778509716190,32.03,80838.09,0.0,0.38953,0.00017,26.81381]
[1778509716269,32.03,80838.09,0.0,0.38953,0.00017,26.81381]
[1778509716304,32.03,80838.09,0.0,0.38953,0.00017,26.81381]
[1778509716436,32.03,80838.09,0.0,0.38953,0.00017,26.81381]
[1778509718345,32.03,80826.16,0.0,0.38748,0.00017,26.76941]
[1778509718497,32.03,80820.32,0.0,0.38649,0.00017,26.74745]
[1778509718949,32.03,80820.32,0.0,0.38649,0.00017,26.74745]
[1778509719406,32.03,80818.38,0.0,0.38616,0.00017,26.74013]
[1778509722391,32.03,80814.96,0.0,0.38557,0.00017,26.72721]
[1778509722422,32.03,80814.96,0.0,0.38557,0.00017,26.72721]
[1778509723552,32.03,80818.62,0.0,0.3862,0.00017,26.74113]
[1778509723600,32.03,80818.62,0.0,0.3862,0.00017,26.74113]
[1778509724591,32.03,80822.69,0.0,0.3869,0.00017,26.75655]
[1778509725006,32.03,80822.69,0.0,0.3869,0.00017,26.75655]
[1778509725042,32.03,80822.69,0.0,0.3869,0.00017,26.75655]
[1778509725053,32.03,80825.09,0.0,0.38731,0.00017,26.76559]
[1778509726630,32.03,80825.09,0.0,0.38731,0.00017,26.76559]
[1778509728651,32.03,80828.07,0.0,0.38782,0.00017,26.77677]
[1778509728879,32.03,80827.92,0.0,0.3878,0.00017,26.77621]
[1778509730361,32.03,80827.92,0.0,0.3878,0.00017,26.77621]
[1778509730418,32.03,80827.83,0.0,0.38778,0.00017,26.77588]
[1778509735620,32.03,80828.76,0.0,0.38794,0.00017,26.77935]
[1778509741829,32.03,80829.52,0.0,0.38807,0.00017,26.78217]
[1778509743809,32.03,80834.55,0.0,0.38893,0.00017,26.80089]
[1778509744811,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509744851,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509744946,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509745195,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509745306,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509745314,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509745316,32.03,80836.1,0.0,0.38919,0.00017,26.80662]
[1778509745329,32.03,80833.81,0.0,0.3888,0.00017,26.79812]
[1778509746552,32.03,80833.07,0.0,0.38868,0.00017,26.79537]
[1778509747005,32.03,80825.69,0.0,0.38741,0.00017,26.76781]
[1778509749038,32.03,80823.55,0.0,0.38705,0.00017,26.75979]
[1778509749865,32.03,80821.56,0.0,0.38671,0.00017,26.7523]
[1778509749890,32.03,80821.56,0.0,0.38671,0.00017,26.7523]
[1778509750072,32.03,80821.56,0.0,0.38671,0.00017,26.7523]
[1778509750078,32.03,80821.56,0.0,0.38671,0.00017,26.7523]
[1778509750392,32.03,80825.45,0.0,0.38737,0.00017,26.76697]
[1778509751456,32.03,80825.45,0.0,0.38737,0.00017,26.76697]
[1778509753395,32.03,80829.9,0.0,0.38814,0.00017,26.78363]
[1778509754990,32.03,80834.21,0.0,0.38887,0.00017,26.79964]
[1778509755761,32.03,80834.71,0.0,0.38896,0.00017,26.8015]
[1778509761074,32.03,80830.83,0.0,0.38829,0.00017,26.78707]
[1778509763400,32.03,80831.88,0.0,0.38847,0.00017,26.79099]
[1778509763481,32.03,80832.61,0.0,0.3886,0.00017,26.79371]
[1778509764699,32.03,80832.61,0.0,0.3886,0.00017,26.79372]
[1778509764872,32.03,80832.61,0.0,0.3886,0.00017,26.79372]
[1778509765477,32.03,80832.61,0.0,0.3886,0.00017,26.79372]
[1778509765135,32.03,80835.99,0.0,0.38918,0.00017,26.80625]
[1778509766113,32.03,80835.99,0.0,0.38918,0.00017,26.80625]
[1778509767031,32.03,80837.37,0.0,0.38941,0.00017,26.81135]
[1778509768040,32.03,80832.46,0.0,0.38857,0.00017,26.79315]
[1778509768156,32.03,80832.46,0.0,0.38857,0.00017,26.79315]
[1778509768767,32.03,80832.46,0.0,0.38857,0.00017,26.79315]
[1778509769299,32.03,80832.46,0.0,0.38857,0.00017,26.79315]
[1778509772888,32.03,80829.67,0.0,0.38808,0.00017,26.77909]
[1778509773192,32.03,80831.67,0.0,0.38843,0.00017,26.78655]
[1778509775694,32.03,80837.79,0.0,0.38947,0.00017,26.80924]
[1778509776316,32.03,80839.73,0.0,0.38981,0.00017,26.81639]
[1778509780272,32.03,80838.07,0.0,0.38952,0.00017,26.81026]
[1778509780320,32.03,80838.07,0.0,0.38952,0.00017,26.81026]
[1778509780468,32.03,80833.67,0.0,0.38877,0.00017,26.79396]
[1778509783863,32.03,80834.22,0.0,0.38886,0.00017,26.79601]
[1778509784476,32.03,80826.02,0.0,0.38746,0.00017,26.76543]
[1778509785780,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509785793,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509785818,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509785826,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509785883,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509785930,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509785984,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786017,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786076,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786109,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786234,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786303,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786342,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786373,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786452,32.03,80825.93,0.0,0.38744,0.00017,26.76509]
[1778509786549,32.03,80814.22,0.0,0.38544,0.00017,26.72089]
[1778509786693,32.03,80814.22,0.0,0.38544,0.00017,26.72089]
[1778509786985,32.03,80814.22,0.0,0.38544,0.00017,26.72089]
[1778509787084,32.03,80814.22,0.0,0.38544,0.00017,26.72089]
[1778509787297,32.03,80813.53,0.0,0.38533,0.00017,26.71831]
[1778509787885,32.03,80813.53,0.0,0.38533,0.00017,26.71831]
[1778509788305,32.03,80800.05,0.0,0.38303,0.00017,26.66647]
[1778509789050,32.03,80800.05,0.0,0.38303,0.00017,26.66647]
[1778509791534,32.03,80799.4,0.0,0.38291,0.00017,26.66391]
[1778509791550,32.03,80799.33,0.0,0.3829,0.00017,26.6636]
[1778509792859,32.03,80799.33,0.0,0.3829,0.00017,26.66356]
[1778509793000,32.03,80799.33,0.0,0.3829,0.00017,26.66356]
[1778509793124,32.03,80799.33,0.0,0.3829,0.00017,26.66356]
[1778509793414,32.03,80799.33,0.0,0.3829,0.00017,26.66356]
[1778509793494,32.03,80764.06,0.0,0.3769,0.00017,26.52378]
[1778509794031,32.03,80764.06,0.0,0.3769,0.00017,26.52378]
[1778509794417,32.03,80746.58,0.0,0.37393,0.00017,26.45226]
[1778509794560,32.03,80746.58,0.0,0.37393,0.00017,26.45226]
[1778509794875,32.03,80746.58,0.0,0.37393,0.00017,26.45226]
[1778509795501,32.03,80746.58,0.0,0.37393,0.00017,26.45226]
[1778509795507,32.03,80741.58,0.0,0.37308,0.00017,26.43157]
[1778509796388,32.03,80741.58,0.0,0.37308,0.00017,26.43152]
[1778509797553,32.03,80741.58,0.0,0.37308,0.00017,26.43152]
[1778509798402,32.03,80735.41,0.0,0.37202,0.00017,26.40549]
[1778509798693,32.03,80735.41,0.0,0.37202,0.00017,26.40549]
[1778509799633,32.03,80733.84,0.0,0.37176,0.00017,26.3989]
[1778509799642,32.03,80733.84,0.0,0.37176,0.00017,26.3989]
[1778509800418,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509800593,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509800633,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509800673,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509800684,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509801548,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509801559,32.03,80735.42,0.0,0.37202,0.00017,26.40549]
[1778509801423,32.02,80733.7,0.0,0.37172,0.00017,26.39803]
[1778509802430,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803008,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803092,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803117,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803155,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803236,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803286,32.02,80727.41,0.0,0.37066,0.00017,26.37155]
[1778509803437,32.02,80726.17,0.0,0.37045,0.00017,26.3663]
[1778509804232,32.02,80726.17,0.0,0.37045,0.00017,26.3663]
[1778509804341,32.02,80726.17,0.0,0.37045,0.00017,26.3663]
[1778509804444,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805060,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805075,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805123,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805190,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805237,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805250,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805543,32.02,80715.67,0.0,0.36867,0.00017,26.32166]
[1778509805688,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509805730,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509805752,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509805867,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509806120,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509806159,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509806223,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509806418,32.02,80708.93,0.0,0.36754,0.00017,26.29276]
[1778509806465,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509806665,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509806699,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509806814,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509806848,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509807109,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509807149,32.02,80710.52,0.0,0.36781,0.00017,26.29964]
[1778509808474,32.03,80724.22,0.0,0.37012,0.00017,26.35817]
[1778509809776,32.03,80721.87,0.0,0.36973,0.00017,26.34822]
[1778509810487,32.03,80721.54,0.0,0.36967,0.00017,26.34683]
[1778509811773,32.03,80721.67,0.0,0.36969,0.00017,26.34739]
[1778509812623,32.03,80722.76,0.0,0.36988,0.00017,26.35202]
[1778509813177,32.03,80722.76,0.0,0.36988,0.00017,26.35202]
[1778509813202,32.03,80722.76,0.0,0.36988,0.00017,26.35202]
[1778509813395,32.03,80722.76,0.0,0.36988,0.00017,26.35202]
[1778509813422,32.03,80722.76,0.0,0.36988,0.00017,26.35202]
[1778509813569,32.03,80722.76,0.0,0.36988,0.00017,26.35202]
[1778509813515,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509813721,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509813773,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509813901,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509813934,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509814060,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509814353,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509814556,32.03,80727.19,0.0,0.37063,0.00017,26.37077]
[1778509814548,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509814769,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815185,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815196,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815235,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815384,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815459,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815472,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815518,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815524,32.02,80747.38,0.0,0.37404,0.00017,26.45498]
[1778509815567,32.03,80751.61,0.0,0.37476,0.00017,26.47245]
[1778509815845,32.03,80751.61,0.0,0.37476,0.00017,26.47245]
[1778509815945,32.03,80751.61,0.0,0.37476,0.00017,26.47245]
[1778509816341,32.03,80751.61,0.0,0.37476,0.00017,26.47245]
[1778509816412,32.03,80751.61,0.0,0.37476,0.00017,26.47245]
[1778509817969,32.03,80749.44,0.0,0.37439,0.00017,26.46361]
[1778509817980,32.03,80749.44,0.0,0.37439,0.00017,26.46361]
[1778509818551,32.03,80759.99,0.0,0.37618,0.00017,26.50682]
[1778509819135,32.03,80759.99,0.0,0.37618,0.00017,26.50682]
[1778509819556,32.03,80759.99,0.0,0.37619,0.00017,26.50688]
[1778509819756,32.03,80759.99,0.0,0.37619,0.00017,26.50688]
[1778509819835,32.03,80759.99,0.0,0.37619,0.00017,26.50688]
[1778509819866,32.03,80759.99,0.0,0.37619,0.00017,26.50688]
[1778509819888,32.03,80759.99,0.0,0.37619,0.00017,26.50688]
[1778509819922,32.03,80759.99,0.0,0.37619,0.00017,26.50688]
[1778509820563,32.03,80761.14,0.0,0.37638,0.00017,26.5116]
[1778509821534,32.03,80761.14,0.0,0.37638,0.00017,26.5116]
[1778509821584,32.03,80773.04,0.0,0.37841,0.00017,26.55964]
[1778509822555,32.03,80773.04,0.0,0.37841,0.00017,26.55964]
[1778509822580,32.03,80773.04,0.0,0.37841,0.00017,26.55964]
[1778509822585,32.03,80773.04,0.0,0.37841,0.00017,26.55964]
[1778509822582,32.03,80776.46,0.0,0.37899,0.00017,26.57334]
[1778509822704,32.03,80776.46,0.0,0.37899,0.00017,26.57334]
[1778509823544,32.03,80776.46,0.0,0.37899,0.00017,26.57334]
[1778509823946,32.03,80776.51,0.0,0.379,0.00017,26.57356]
[1778509823964,32.03,80776.51,0.0,0.379,0.00017,26.57356]
[1778509823993,32.03,80776.51,0.0,0.379,0.00017,26.57356]
[1778509824592,32.03,80780.73,0.0,0.37972,0.00017,26.59036]
[1778509824818,32.03,80780.73,0.0,0.37972,0.00017,26.59036]
[1778509824830,32.03,80780.73,0.0,0.37972,0.00017,26.59036]
[1778509825372,32.03,80780.73,0.0,0.37972,0.00017,26.59036]
[1778509825600,32.03,80781.44,0.0,0.37984,0.00017,26.59317]
[1778509827207,32.03,80777.63,0.0,0.37919,0.00017,26.57802]
[1778509827251,32.03,80777.63,0.0,0.37919,0.00017,26.57802]
[1778509827612,32.03,80772.93,0.0,0.37839,0.00017,26.55925]
[1778509828174,32.03,80772.93,0.0,0.37839,0.00017,26.55925]
[1778509830488,32.03,80775.74,0.0,0.37887,0.00017,26.57051]
[1778509830632,32.03,80777.36,0.0,0.37915,0.00017,26.57698]
[1778509831430,32.03,80777.36,0.0,0.37915,0.00017,26.57698]
[1778509832067,32.03,80772.89,0.0,0.37837,0.00017,26.55539]
[1778509832476,32.03,80772.89,0.0,0.37837,0.00017,26.55539]
[1778509832622,32.03,80769.83,0.0,0.37785,0.00017,26.54312]
[1778509833339,32.03,80769.83,0.0,0.37785,0.00017,26.54312]
[1778509833559,32.03,80778.53,0.0,0.37933,0.00017,26.57795]
[1778509834599,32.03,80778.53,0.0,0.37933,0.00017,26.57795]
[1778509834609,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509834731,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509834806,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509834916,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509834930,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509834960,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509835415,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509835547,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509835598,32.03,80784.27,0.0,0.38031,0.00017,26.60072]
[1778509835579,32.03,80792.99,0.0,0.38179,0.00017,26.63498]
[1778509836078,32.03,80792.99,0.0,0.38179,0.00017,26.63498]
[1778509836254,32.03,80794.41,0.0,0.38203,0.00017,26.64053]
[1778509837100,32.03,80794.41,0.0,0.38203,0.00017,26.64053]
[1778509838160,32.03,80789.33,0.0,0.38117,0.00017,26.62058]
[1778509838196,32.03,80791.96,0.0,0.38161,0.00017,26.63087]
[1778509840159,32.03,80792.43,0.0,0.38169,0.00017,26.63269]
[1778509840199,32.03,80792.43,0.0,0.38169,0.00017,26.63269]
[1778509840755,32.03,80793.72,0.0,0.38192,0.00017,26.63783]
[1778509840856,32.03,80793.96,0.0,0.38196,0.00017,26.63877]
[1778509842358,32.03,80793.96,0.0,0.38196,0.00017,26.63877]
[1778509842405,32.03,80793.96,0.0,0.38196,0.00017,26.63877]
[1778509843030,32.03,80795.39,0.0,0.38221,0.00017,26.6445]
[1778509843041,32.03,80795.39,0.0,0.38221,0.00017,26.6445]
[1778509843617,32.03,80796.71,0.0,0.38244,0.00017,26.64971]
[1778509843676,32.03,80796.71,0.0,0.38244,0.00017,26.64971]
[1778509843742,32.03,80796.71,0.0,0.38244,0.00017,26.64971]
[1778509843839,32.03,80796.71,0.0,0.38244,0.00017,26.64971]
[1778509844317,32.03,80790.78,0.0,0.38143,0.00017,26.62662]
[1778509844951,32.03,80790.78,0.0,0.38143,0.00017,26.62662]
[1778509845459,32.03,80790.78,0.0,0.38143,0.00017,26.62662]
[1778509845469,32.03,80790.78,0.0,0.38143,0.00017,26.62662]
[1778509845549,32.03,80785.74,0.0,0.38058,0.00017,26.60689]
[1778509846748,32.03,80786.67,0.0,0.38073,0.00017,26.61056]
[1778509848965,32.03,80783.2,0.0,0.38014,0.00017,26.59686]
[1778509849225,32.03,80783.2,0.0,0.38014,0.00017,26.59686]
[1778509849243,32.03,80783.2,0.0,0.38014,0.00017,26.59686]
[1778509849313,32.03,80783.2,0.0,0.38014,0.00017,26.59686]
[1778509849551,32.03,80780.08,0.0,0.37961,0.00017,26.5845]
[1778509850278,32.03,80780.08,0.0,0.37961,0.00017,26.5845]
[1778509850296,32.03,80780.08,0.0,0.37961,0.00017,26.5845]
[1778509851626,32.03,80776.53,0.0,0.37901,0.00017,26.57038]
[1778509851635,32.03,80776.53,0.0,0.37901,0.00017,26.57038]
[1778509851646,32.03,80776.53,0.0,0.37901,0.00017,26.57038]
[1778509851918,32.03,80771.41,0.0,0.37814,0.00017,26.54992]
[1778509851927,32.03,80771.41,0.0,0.37814,0.00017,26.54992]
[1778509851954,32.03,80771.41,0.0,0.37814,0.00017,26.54992]
[1778509852011,32.03,80771.41,0.0,0.37814,0.00017,26.54992]
[1778509852580,32.03,80771.41,0.0,0.37814,0.00017,26.54992]
[1778509852429,32.04,80769.23,0.0,0.37777,0.00017,26.5412]
[1778509853284,32.04,80769.23,0.0,0.37777,0.00017,26.5412]
[1778509854169,32.04,80775.69,0.0,0.37887,0.00017,26.56712]
[1778509854427,32.04,80776.8,0.0,0.37906,0.00017,26.57157]
[1778509855508,32.04,80776.8,0.0,0.37906,0.00017,26.57157]
[1778509858792,32.04,80774.15,0.0,0.37861,0.00017,26.56106]
[1778509858977,32.04,80774.15,0.0,0.37861,0.00017,26.56106]
[1778509858995,32.04,80774.15,0.0,0.37861,0.00017,26.56106]
[1778509859600,32.04,80775.86,0.0,0.37891,0.00017,26.56795]
[1778509860397,32.04,80775.86,0.0,0.37891,0.00017,26.56795]
[1778509861895,32.04,80781.77,0.0,0.37991,0.00017,26.59147]
[1778509862479,32.04,80781.77,0.0,0.37991,0.00017,26.59147]
[1778509862610,32.04,80785.35,0.0,0.38052,0.00017,26.60563]
[1778509864663,32.04,80775.5,0.0,0.37885,0.00017,26.56656]
[1778509864947,32.04,80775.5,0.0,0.37885,0.00017,26.56656]
[1778509865347,32.04,80775.5,0.0,0.37885,0.00017,26.56656]
[1778509867589,32.04,80778.35,0.0,0.37933,0.00017,26.57794]
[1778509867606,32.04,80778.35,0.0,0.37933,0.00017,26.57794]
[1778509867767,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509867792,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509867973,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509868189,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509868421,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509868444,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509868574,32.04,80782.65,0.0,0.38007,0.00017,26.59503]
[1778509868583,32.04,80790.39,0.0,0.38138,0.00017,26.62553]
[1778509868727,32.04,80790.39,0.0,0.38138,0.00017,26.62553]
[1778509868943,32.04,80790.39,0.0,0.38138,0.00017,26.62553]
[1778509869161,32.04,80790.39,0.0,0.38138,0.00017,26.62553]
[1778509869454,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509869692,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509869698,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509869705,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509869763,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509869918,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509869953,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509870091,32.04,80802.73,0.0,0.38349,0.00017,26.67355]
[1778509870132,32.04,80805.8,0.0,0.38401,0.00017,26.68545]
[1778509871459,32.04,80805.8,0.0,0.38401,0.00017,26.68545]
[1778509871516,32.04,80805.8,0.0,0.38401,0.00017,26.68545]
[1778509871536,32.04,80805.8,0.0,0.38401,0.00017,26.68545]
[1778509871559,32.04,80802.26,0.0,0.38341,0.00017,26.67186]
[1778509871894,32.04,80802.26,0.0,0.38341,0.00017,26.67186]
[1778509872473,32.04,80802.26,0.0,0.38341,0.00017,26.67186]
[1778509873877,32.04,80799.34,0.0,0.38291,0.00017,26.66048]
[1778509873896,32.04,80799.34,0.0,0.38291,0.00017,26.66048]
[1778509873928,32.04,80799.34,0.0,0.38291,0.00017,26.66048]
[1778509873937,32.04,80799.34,0.0,0.38291,0.00017,26.66048]
[1778509873942,32.04,80799.34,0.0,0.38291,0.00017,26.66048]
[1778509874554,32.04,80795.11,0.0,0.38219,0.00017,26.644]
[1778509878126,32.04,80794.4,0.0,0.38207,0.00017,26.64119]
[1778509878731,32.04,80795.84,0.0,0.38231,0.00017,26.64677]
[1778509881781,32.04,80796.4,0.0,0.3824,0.00017,26.64892]
[1778509881841,32.04,80796.4,0.0,0.3824,0.00017,26.64892]
[1778509882457,32.04,80796.4,0.0,0.3824,0.00017,26.64892]
[1778509882495,32.04,80801.13,0.0,0.38321,0.00017,26.66724]
[1778509882962,32.04,80801.13,0.0,0.38321,0.00017,26.66724]
[1778509884783,32.04,80799.61,0.0,0.38295,0.00017,26.66133]
[1778509884805,32.04,80799.61,0.0,0.38295,0.00017,26.66133]
[1778509885396,32.04,80799.61,0.0,0.38295,0.00017,26.66133]
[1778509885419,32.04,80799.61,0.0,0.38295,0.00017,26.66133]
[1778509885594,32.04,80799.61,0.0,0.38295,0.00017,26.66133]
[1778509885496,32.04,80804.15,0.0,0.38372,0.00017,26.67883]
[1778509885905,32.04,80804.15,0.0,0.38372,0.00017,26.67883]
[1778509885933,32.04,80804.15,0.0,0.38372,0.00017,26.67883]
[1778509886033,32.04,80804.15,0.0,0.38372,0.00017,26.67883]
[1778509886120,32.04,80805.78,0.0,0.384,0.00017,26.68511]
[1778509886868,32.04,80805.78,0.0,0.384,0.00017,26.68511]
[1778509887790,32.03,80799.81,0.0,0.38298,0.00017,26.66196]
[1778509887795,32.03,80799.81,0.0,0.38298,0.00017,26.66196]
[1778509888623,32.03,80794.38,0.0,0.38205,0.00017,26.64084]
[1778509888867,32.03,80794.38,0.0,0.38205,0.00017,26.64084]
[1778509888921,32.03,80794.38,0.0,0.38205,0.00017,26.64084]
[1778509888926,32.03,80794.38,0.0,0.38205,0.00017,26.64084]
[1778509888941,32.03,80794.38,0.0,0.38205,0.00017,26.64084]
[1778509889456,32.03,80785.23,0.0,0.38049,0.00017,26.60491]
[1778509890117,32.03,80785.23,0.0,0.38049,0.00017,26.60491]
[1778509890429,32.03,80785.23,0.0,0.38049,0.00017,26.60491]
[1778509890493,32.03,80785.23,0.0,0.38049,0.00017,26.60491]
[1778509890505,32.03,80785.23,0.0,0.38049,0.00017,26.60491]
[1778509890654,32.03,80785.23,0.0,0.38049,0.00017,26.60491]
[1778509890654,32.03,80783.32,0.0,0.38016,0.00017,26.59735]
[1778509891692,32.03,80773.8,0.0,0.37853,0.00017,26.55576]
[1778509892111,32.03,80773.8,0.0,0.37853,0.00017,26.55576]
[1778509892137,32.03,80773.8,0.0,0.37853,0.00017,26.55576]
[1778509892166,32.03,80773.8,0.0,0.37853,0.00017,26.55576]
[1778509892184,32.03,80773.8,0.0,0.37853,0.00017,26.55576]
[1778509892344,32.03,80773.8,0.0,0.37853,0.00017,26.55576]
[1778509892409,32.03,80771.05,0.0,0.37806,0.00017,26.54471]
[1778509892925,32.03,80771.05,0.0,0.37806,0.00017,26.54471]
[1778509892956,32.03,80771.05,0.0,0.37806,0.00017,26.54471]
[1778509893116,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509893782,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509893853,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509893965,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894045,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894093,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894139,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894179,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894230,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894286,32.03,80777.52,0.0,0.37916,0.00017,26.57058]
[1778509894644,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509894805,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509894826,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509894878,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509894881,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509894983,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509895006,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509895252,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509895393,32.03,80784.38,0.0,0.38033,0.00017,26.59783]
[1778509895448,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896056,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896081,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896224,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896643,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896657,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896672,32.04,80798.1,0.0,0.38267,0.00017,26.65163]
[1778509896957,32.04,80801.72,0.0,0.38329,0.00017,26.66566]
[1778509897220,32.04,80801.72,0.0,0.38329,0.00017,26.66566]
[1778509897233,32.04,80801.72,0.0,0.38329,0.00017,26.66566]
[1778509897244,32.04,80805.73,0.0,0.38397,0.00017,26.68111]
[1778509899006,32.03,80805.75,0.0,0.38397,0.00017,26.68116]
[1778509899486,32.03,80805.75,0.0,0.38397,0.00017,26.68116]
[1778509899554,32.03,80805.75,0.0,0.38397,0.00017,26.68116]
[1778509899590,32.03,80805.75,0.0,0.38397,0.00017,26.68116]
[1778509899716,32.03,80804.83,0.0,0.38381,0.00017,26.67758]
[1778509899733,32.03,80804.83,0.0,0.38381,0.00017,26.67758]
[1778509899947,32.03,80804.83,0.0,0.38381,0.00017,26.67758]
[1778509900130,32.03,80804.83,0.0,0.38381,0.00017,26.67758]
[1778509900267,32.03,80804.83,0.0,0.38381,0.00017,26.67758]
[1778509900681,32.03,80804.83,0.0,0.38381,0.00017,26.67758]
[1778509900349,32.03,80781.09,0.0,0.37977,0.00017,26.58476]
[1778509900828,32.03,80781.09,0.0,0.37977,0.00017,26.58476]
[1778509900981,32.03,80781.09,0.0,0.37977,0.00017,26.58476]
[1778509901579,32.03,80781.09,0.0,0.37977,0.00017,26.58476]
[1778509901689,32.03,80720.15,0.0,0.36944,0.00017,26.33426]
[1778509902174,32.03,80720.15,0.0,0.36944,0.00017,26.33426]
[1778509902215,32.04,80684.33,0.0,0.36341,0.00017,26.17908]
[1778509902796,32.04,80684.33,0.0,0.36341,0.00017,26.17908]
[1778509902989,32.04,80684.33,0.0,0.36341,0.00017,26.17908]
[1778509903658,32.04,80684.33,0.0,0.36341,0.00017,26.17908]
[1778509903686,32.04,80684.33,0.0,0.36341,0.00017,26.17908]
[1778509903484,32.04,80637.56,0.0,0.35558,0.00017,25.96754]
[1778509904030,32.04,80637.56,0.0,0.35558,0.00017,25.96754]
[1778509904373,32.04,80637.56,0.0,0.35558,0.00017,25.96754]
[1778509904466,32.04,80615.15,0.0,0.35185,0.00017,25.86276]
[1778509904806,32.04,80615.15,0.0,0.35185,0.00017,25.86276]
[1778509905171,32.04,80615.15,0.0,0.35185,0.00017,25.86276]
[1778509905627,32.04,80615.15,0.0,0.35185,0.00017,25.86276]
[1778509905676,32.04,80605.95,0.0,0.35033,0.00017,25.81921]
[1778509905874,32.04,80605.95,0.0,0.35033,0.00017,25.81921]
[1778509906048,32.04,80605.95,0.0,0.35033,0.00017,25.81921]
[1778509906406,32.04,80605.95,0.0,0.35033,0.00017,25.81921]
[1778509906517,32.04,80588.16,0.0,0.34738,0.00017,25.73372]
[1778509906760,32.04,80588.16,0.0,0.34738,0.00017,25.73372]
[1778509907332,32.04,80588.16,0.0,0.34738,0.00017,25.73372]
[1778509907467,32.04,80588.16,0.0,0.34738,0.00017,25.73372]
[1778509907524,32.04,80572.41,0.0,0.34478,0.00017,25.65697]
[1778509907814,32.04,80572.41,0.0,0.34478,0.00017,25.65697]
[1778509907858,32.04,80572.41,0.0,0.34478,0.00017,25.65697]
[1778509908226,32.05,80572.02,0.0,0.34475,0.00017,25.65618]
[1778509908730,32.05,80572.02,0.0,0.34475,0.00017,25.65618]
[1778509908738,32.05,80572.02,0.0,0.34475,0.00017,25.65618]
[1778509908993,32.05,80572.02,0.0,0.34475,0.00017,25.65618]
[1778509909231,32.05,80572.02,0.0,0.34475,0.00017,25.65618]
[1778509909856,32.07,80565.49,0.0,0.34379,0.00016,25.62709]
[1778509911174,32.08,80565.49,0.0,0.34385,0.00016,25.62882]
[1778509911206,32.08,80565.49,0.0,0.34385,0.00016,25.62882]
[1778509911293,32.08,80565.49,0.0,0.34385,0.00016,25.62882]
[1778509911320,32.08,80565.49,0.0,0.34385,0.00016,25.62882]
[1778509911377,32.08,80563.67,0.0,0.34355,0.00016,25.61984]
[1778509911906,32.08,80563.67,0.0,0.34355,0.00016,25.61984]
[1778509911946,32.08,80563.67,0.0,0.34355,0.00016,25.61984]
[1778509911967,32.08,80563.67,0.0,0.34355,0.00016,25.61984]
[1778509912013,32.08,80563.67,0.0,0.34355,0.00016,25.61984]
[1778509912216,32.08,80563.67,0.0,0.34355,0.00016,25.61984]
[1778509912255,32.09,80573.72,0.0,0.34527,0.00016,25.67109]
[1778509913117,32.09,80573.72,0.0,0.34527,0.00016,25.67109]
[1778509913312,32.09,80573.72,0.0,0.34527,0.00016,25.67109]
[1778509913322,32.1,80574.93,0.0,0.34548,0.00016,25.67729]
[1778509913925,32.1,80574.93,0.0,0.34548,0.00016,25.67729]
[1778509913943,32.1,80574.93,0.0,0.34548,0.00016,25.67729]
[1778509914719,32.1,80574.93,0.0,0.34548,0.00016,25.67729]
[1778509914728,32.1,80574.93,0.0,0.34548,0.00016,25.67729]
[1778509914731,32.1,80574.93,0.0,0.34548,0.00016,25.67729]
[1778509914264,32.1,80574.93,0.0,0.34549,0.00016,25.67741]
[1778509914926,32.1,80574.93,0.0,0.34549,0.00016,25.67741]
[1778509914956,32.1,80574.93,0.0,0.34549,0.00016,25.67741]
[1778509915260,32.1,80574.93,0.0,0.34549,0.00016,25.67741]
[1778509915335,32.1,80594.07,0.0,0.34865,0.00017,25.77021]
[1778509918297,32.1,80594.87,0.0,0.34879,0.00017,25.77414]
[1778509919346,32.1,80594.87,0.0,0.34879,0.00017,25.77414]
[1778509919370,32.1,80599.26,0.0,0.34951,0.00017,25.79521]
[1778509922229,32.1,80600.48,0.0,0.34972,0.00017,25.80111]
[1778509922366,32.1,80600.48,0.0,0.34972,0.00017,25.80111]
[1778509922529,32.1,80600.48,0.0,0.34972,0.00017,25.80111]
[1778509922639,32.1,80600.48,0.0,0.34972,0.00017,25.80111]
[1778509922723,32.1,80566.4,0.0,0.34409,0.00016,25.63595]
[1778509923485,32.1,80566.4,0.0,0.34409,0.00016,25.63595]
[1778509923707,32.1,80566.4,0.0,0.34409,0.00016,25.63595]
[1778509923720,32.1,80516.1,0.0,0.33585,0.00016,25.38316]
[1778509924121,32.1,80516.1,0.0,0.33585,0.00016,25.38316]
[1778509924300,32.1,80516.1,0.0,0.33585,0.00016,25.38316]
[1778509924574,32.1,80516.1,0.0,0.33585,0.00016,25.38316]
[1778509924764,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925158,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925329,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925348,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925453,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925474,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925606,32.1,80471.7,0.0,0.32864,0.00016,25.15153]
[1778509925711,32.1,80454.61,0.0,0.32587,0.00016,25.06021]
[1778509926039,32.1,80454.61,0.0,0.32587,0.00016,25.06021]
[1778509926176,32.1,80454.61,0.0,0.32587,0.00016,25.06021]
[1778509926355,32.1,80454.61,0.0,0.32589,0.00016,25.06089]
[1778509927034,32.1,80454.61,0.0,0.32589,0.00016,25.06089]
[1778509927114,32.1,80454.61,0.0,0.32589,0.00016,25.06089]
[1778509927417,32.1,80454.61,0.0,0.32589,0.00016,25.06089]
[1778509927515,32.11,80463.53,0.0,0.32734,0.00016,25.10899]
[1778509928552,32.11,80463.53,0.0,0.32734,0.00016,25.10899]
[1778509928651,32.11,80463.53,0.0,0.32734,0.00016,25.10899]
[1778509928653,32.11,80482.17,0.0,0.33036,0.00016,25.20785]
[1778509929721,32.11,80505.57,0.0,0.33417,0.00016,25.32997]
[1778509930389,32.11,80505.57,0.0,0.33417,0.00016,25.32997]
[1778509930427,32.11,80505.57,0.0,0.33417,0.00016,25.32997]
[1778509930462,32.11,80505.57,0.0,0.33417,0.00016,25.32997]
[1778509930722,32.11,80511.42,0.0,0.33515,0.00016,25.36112]
[1778509932221,32.11,80511.71,0.0,0.3352,0.00016,25.36261]
[1778509932247,32.11,80511.71,0.0,0.3352,0.00016,25.36261]
[1778509932627,32.11,80511.71,0.0,0.3352,0.00016,25.36261]
[1778509932722,32.11,80513.48,0.0,0.33548,0.00016,25.37152]
[1778509932838,32.11,80513.48,0.0,0.33548,0.00016,25.37152]
[1778509932848,32.11,80513.48,0.0,0.33548,0.00016,25.37152]
[1778509933338,32.11,80513.48,0.0,0.33548,0.00016,25.37152]
[1778509933436,32.11,80501.33,0.0,0.3335,0.00016,25.3088]
[1778509934768,32.11,80501.33,0.0,0.3335,0.00016,25.3088]
[1778509934827,32.11,80501.33,0.0,0.3335,0.00016,25.30871]
[1778509934920,32.11,80501.33,0.0,0.3335,0.00016,25.30871]
[1778509935052,32.11,80501.33,0.0,0.3335,0.00016,25.30871]
[1778509935067,32.11,80501.33,0.0,0.3335,0.00016,25.30871]
[1778509935430,32.11,80497.01,0.0,0.33279,0.00016,25.28622]
[1778509936448,32.11,80516.41,0.0,0.33595,0.00016,25.38641]
[1778509937697,32.11,80538.95,0.0,0.33964,0.00016,25.5009]
[1778509938472,32.11,80538.95,0.0,0.33965,0.00016,25.50131]
[1778509940326,32.11,80536.87,0.0,0.33931,0.00016,25.49084]
[1778509940531,32.11,80536.87,0.0,0.33931,0.00016,25.49084]
[1778509940645,32.11,80536.87,0.0,0.33931,0.00016,25.49084]
[1778509940747,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941234,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941269,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941372,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941568,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941572,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941590,32.11,80551.37,0.0,0.34169,0.00016,25.56348]
[1778509941670,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509941960,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942020,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942388,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942437,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942479,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942545,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942567,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942810,32.12,80575.84,0.0,0.34573,0.00016,25.68433]
[1778509942647,32.12,80586.89,0.0,0.34755,0.00017,25.73794]
[1778509943721,32.12,80586.89,0.0,0.34755,0.00017,25.73794]
[1778509943732,32.12,80586.89,0.0,0.34755,0.00017,25.73794]
[1778509943731,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944484,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944496,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944502,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944505,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944726,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944767,32.12,80584.6,0.0,0.34719,0.00017,25.72744]
[1778509944826,32.12,80579.93,0.0,0.34643,0.00016,25.70498]
[1778509945827,32.12,80579.93,0.0,0.34643,0.00016,25.70498]
[1778509945829,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509945838,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509945852,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509945877,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509946490,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509946525,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509946578,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509946613,32.12,80581.16,0.0,0.34663,0.00016,25.71106]
[1778509946657,32.12,80582.63,0.0,0.34688,0.00016,25.71818]
[1778509947170,32.12,80582.63,0.0,0.34688,0.00016,25.71818]
[1778509947206,32.12,80582.63,0.0,0.34688,0.00016,25.71818]
[1778509947546,32.12,80582.63,0.0,0.34688,0.00016,25.71829]
[1778509949873,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509949904,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509950381,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509950411,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509950577,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509950642,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509950702,32.12,80581.75,0.0,0.34674,0.00016,25.71422]
[1778509950802,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509950842,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509950940,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509950978,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951137,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951397,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951431,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951459,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951569,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951604,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951615,32.12,80591.25,0.0,0.34831,0.00017,25.76018]
[1778509951721,32.13,80604.15,0.0,0.35043,0.00017,25.81812]
[1778509952372,32.13,80604.15,0.0,0.35043,0.00017,25.81812]
[1778509952782,32.13,80604.15,0.0,0.35043,0.00017,25.81812]
[1778509952808,32.13,80604.15,0.0,0.35043,0.00017,25.81812]
[1778509952828,32.13,80606.19,0.0,0.35077,0.00017,25.82789]
[1778509953166,32.13,80606.19,0.0,0.35077,0.00017,25.82789]
[1778509953196,32.13,80606.19,0.0,0.35077,0.00017,25.82789]
[1778509953797,32.13,80606.19,0.0,0.35077,0.00017,25.82789]
[1778509953819,32.13,80606.19,0.0,0.35077,0.00017,25.82789]
[1778509955261,32.13,80608.22,0.0,0.35111,0.00017,25.83752]
[1778509955728,32.13,80620.86,0.0,0.35321,0.00017,25.89702]
[1778509956858,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509956902,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509956914,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957042,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957128,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957183,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957347,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957551,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957584,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957590,32.13,80622.32,0.0,0.35345,0.00017,25.90396]
[1778509957622,32.13,80607.81,0.0,0.35105,0.00017,25.83581]
[1778509957848,32.13,80607.81,0.0,0.35105,0.00017,25.83581]
[1778509958790,32.13,80607.81,0.0,0.35105,0.00017,25.83581]
[1778509958626,32.13,80607.81,0.0,0.35105,0.00017,25.83577]
[1778509958943,32.13,80607.81,0.0,0.35105,0.00017,25.83577]
[1778509959027,32.13,80607.81,0.0,0.35105,0.00017,25.83577]
[1778509959735,32.13,80604.41,0.0,0.35049,0.00017,25.81966]
[1778509960150,32.13,80604.41,0.0,0.35049,0.00017,25.81966]
[1778509960324,32.13,80604.41,0.0,0.35049,0.00017,25.81966]
[1778509960840,32.13,80612.5,0.0,0.35183,0.00017,25.858]
[1778509961670,32.13,80612.5,0.0,0.35183,0.00017,25.858]
[1778509961675,32.13,80612.5,0.0,0.35183,0.00017,25.858]
[1778509961680,32.13,80612.5,0.0,0.35183,0.00017,25.858]
[1778509961763,32.13,80616.07,0.0,0.35242,0.00017,25.8748]
[1778509963076,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963200,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963209,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963213,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963346,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963501,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963572,32.13,80616.24,0.0,0.35245,0.00017,25.8756]
[1778509963660,32.13,80621.09,0.0,0.35325,0.00017,25.89831]
[1778509964039,32.13,80621.09,0.0,0.35325,0.00017,25.89831]
[1778509964064,32.13,80621.09,0.0,0.35325,0.00017,25.89831]
[1778509965933,32.13,80612.55,0.0,0.35183,0.00017,25.85816]
[1778509966112,32.13,80612.55,0.0,0.35183,0.00017,25.85816]
[1778509966681,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967224,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967391,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967587,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967621,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967659,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967691,32.13,80612.12,0.0,0.35176,0.00017,25.85613]
[1778509967847,32.13,80601.07,0.0,0.34993,0.00017,25.80376]
[1778509968101,32.13,80601.07,0.0,0.34993,0.00017,25.80376]
[1778509968298,32.13,80601.07,0.0,0.34993,0.00017,25.80376]
[1778509968309,32.13,80601.07,0.0,0.34993,0.00017,25.80376]
[1778509968699,32.13,80601.07,0.0,0.34993,0.00017,25.80376]
[1778509970549,32.13,80596.02,0.0,0.3491,0.00017,25.77969]
[1778509970713,32.13,80595.88,0.0,0.34908,0.00017,25.77908]
[1778509972090,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972198,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972202,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972230,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972271,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972615,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972621,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972754,32.13,80596.84,0.0,0.34924,0.00017,25.78374]
[1778509972850,32.13,80603.12,0.0,0.35028,0.00017,25.81379]
[1778509973275,32.13,80603.12,0.0,0.35028,0.00017,25.81379]
[1778509973718,32.13,80603.12,0.0,0.35028,0.00017,25.81379]
[1778509973780,32.13,80607.73,0.0,0.35105,0.00017,25.8357]
[1778509973953,32.13,80607.73,0.0,0.35105,0.00017,25.8357]
[1778509974134,32.13,80607.73,0.0,0.35105,0.00017,25.8357]
[1778509974436,32.13,80607.73,0.0,0.35105,0.00017,25.8357]
[1778509975823,32.13,80607.5,0.0,0.35101,0.00017,25.83461]
[1778509976235,32.13,80609.84,0.0,0.3514,0.00017,25.84571]
[1778509976893,32.13,80611.24,0.0,0.35163,0.00017,25.85232]
[1778509976980,32.13,80611.24,0.0,0.35163,0.00017,25.85232]
[1778509977000,32.13,80611.24,0.0,0.35163,0.00017,25.85232]
[1778509977060,32.13,80611.24,0.0,0.35163,0.00017,25.85232]
[1778509977205,32.13,80611.24,0.0,0.35163,0.00017,25.85232]
[1778509977278,32.13,80611.24,0.0,0.35163,0.00017,25.85232]
[1778509977762,32.13,80610.87,0.0,0.35157,0.00017,25.85058]
[1778509977925,32.13,80610.87,0.0,0.35157,0.00017,25.85058]
[1778509977966,32.13,80610.87,0.0,0.35157,0.00017,25.85058]
[1778509978644,32.13,80610.87,0.0,0.35157,0.00017,25.85058]
[1778509978769,32.13,80601.5,0.0,0.35002,0.00017,25.8062]
[1778509979469,32.13,80601.5,0.0,0.35002,0.00017,25.8062]
[1778509979775,32.13,80593.55,0.0,0.34871,0.00017,25.76828]
[1778509980033,32.13,80593.55,0.0,0.34871,0.00017,25.76828]
[1778509980074,32.13,80593.55,0.0,0.34871,0.00017,25.76828]
[1778509980084,32.13,80593.55,0.0,0.34871,0.00017,25.76828]
[1778509980863,32.13,80593.55,0.0,0.34871,0.00017,25.76828]
[1778509981014,32.13,80591.38,0.0,0.34835,0.00017,25.75786]
[1778509981567,32.13,80591.38,0.0,0.34835,0.00017,25.75786]
[1778509981686,32.13,80591.38,0.0,0.34835,0.00017,25.75786]
[1778509981862,32.13,80570.65,0.0,0.34493,0.00016,25.65741]
[1778509981951,32.13,80570.65,0.0,0.34493,0.00016,25.65741]
[1778509982099,32.13,80570.65,0.0,0.34493,0.00016,25.65741]
[1778509982190,32.13,80570.65,0.0,0.34493,0.00016,25.65741]
[1778509982818,32.13,80569.65,0.0,0.34477,0.00016,25.65254]
[1778509983824,32.13,80556.7,0.0,0.34265,0.00016,25.58897]
[1778509984988,32.13,80555.11,0.0,0.34239,0.00016,25.5813]
[1778509985154,32.13,80555.11,0.0,0.34239,0.00016,25.5813]
[1778509985606,32.13,80555.11,0.0,0.34239,0.00016,25.5813]
[1778509985839,32.13,80554.39,0.0,0.34227,0.00016,25.57773]
[1778509986339,32.13,80554.39,0.0,0.34227,0.00016,25.57773]
[1778509986353,32.13,80554.39,0.0,0.34227,0.00016,25.57773]
[1778509986355,32.13,80554.39,0.0,0.34227,0.00016,25.57773]
[1778509986442,32.13,80554.39,0.0,0.34227,0.00016,25.57773]
[1778509986847,32.14,80544.97,0.0,0.34073,0.00016,25.53083]
[1778509987105,32.14,80544.97,0.0,0.34073,0.00016,25.53083]
[1778509988416,32.14,80538.91,0.0,0.33975,0.00016,25.50069]
[1778509988860,32.14,80541.76,0.0,0.34021,0.00016,25.51504]
[1778509989219,32.14,80541.76,0.0,0.34021,0.00016,25.51504]
[1778509989225,32.14,80541.76,0.0,0.34021,0.00016,25.51504]
[1778509989697,32.14,80541.76,0.0,0.34021,0.00016,25.51504]
[1778509989713,32.14,80541.76,0.0,0.34021,0.00016,25.51504]
[1778509990340,32.14,80544.01,0.0,0.34058,0.00016,25.52634]
[1778509990360,32.14,80544.01,0.0,0.34058,0.00016,25.52634]
[1778509990873,32.14,80543.54,0.0,0.34051,0.00016,25.52422]
[1778509992084,32.14,80550.01,0.0,0.34158,0.00016,25.55671]
[1778509992201,32.14,80550.01,0.0,0.34158,0.00016,25.55671]
[1778509992242,32.14,80550.01,0.0,0.34158,0.00016,25.55671]
[1778509992888,32.14,80552.27,0.0,0.34195,0.00016,25.56796]
[1778509993217,32.14,80552.27,0.0,0.34195,0.00016,25.56796]
[1778509993225,32.14,80552.27,0.0,0.34195,0.00016,25.56796]
[1778509993360,32.14,80552.27,0.0,0.34195,0.00016,25.56796]
[1778509993894,32.14,80548.56,0.0,0.34135,0.00016,25.54951]
[1778509993947,32.14,80548.56,0.0,0.34135,0.00016,25.54951]
[1778509993953,32.14,80548.56,0.0,0.34135,0.00016,25.54951]
[1778509994524,32.14,80548.56,0.0,0.34135,0.00016,25.54951]
[1778509994526,32.14,80548.56,0.0,0.34135,0.00016,25.54951]
[1778509994901,32.14,80548.25,0.0,0.3413,0.00016,25.54798]
[1778509995718,32.14,80548.25,0.0,0.3413,0.00016,25.54798]
[1778509995855,32.14,80548.25,0.0,0.3413,0.00016,25.54798]
[1778509995908,32.14,80546.88,0.0,0.34107,0.00016,25.54116]
[1778509996529,32.14,80546.88,0.0,0.34107,0.00016,25.54116]
[1778509998472,32.14,80540.01,0.0,0.33995,0.00016,25.50681]
[1778509998554,32.14,80540.01,0.0,0.33995,0.00016,25.50681]
[1778509999443,32.14,80537.71,0.0,0.33957,0.00016,25.4953]
[1778510000596,32.14,80539.92,0.0,0.33994,0.00016,25.50647]
[1778510002871,32.14,80541.21,0.0,0.34015,0.00016,25.51304]
[1778510003767,32.14,80541.38,0.0,0.34018,0.00016,25.51395]
[1778510003817,32.14,80541.38,0.0,0.34018,0.00016,25.51395]
[1778510003848,32.14,80541.38,0.0,0.34018,0.00016,25.51395]
[1778510003892,32.14,80541.38,0.0,0.34018,0.00016,25.51395]
[1778510003907,32.14,80543.18,0.0,0.34048,0.00016,25.52306]
[1778510004223,32.14,80543.18,0.0,0.34048,0.00016,25.52306]
[1778510004263,32.14,80543.18,0.0,0.34048,0.00016,25.52306]
[1778510004724,32.14,80543.18,0.0,0.34048,0.00016,25.52306]
[1778510004766,32.14,80543.18,0.0,0.34048,0.00016,25.52306]
[1778510004862,32.14,80534.24,0.0,0.33902,0.00016,25.47814]
[1778510005158,32.14,80534.24,0.0,0.33902,0.00016,25.47814]
[1778510005449,32.14,80534.24,0.0,0.33902,0.00016,25.47814]
[1778510005807,32.14,80522.06,0.0,0.33703,0.00016,25.41645]
[1778510005926,32.14,80522.06,0.0,0.33703,0.00016,25.41645]
[1778510006614,32.14,80522.06,0.0,0.33703,0.00016,25.41645]
[1778510006727,32.14,80522.06,0.0,0.33703,0.00016,25.41645]
[1778510006815,32.14,80519.14,0.0,0.33655,0.00016,25.40162]
[1778510007290,32.14,80519.14,0.0,0.33655,0.00016,25.40162]
[1778510007325,32.14,80519.14,0.0,0.33655,0.00016,25.40162]
[1778510007348,32.14,80519.14,0.0,0.33655,0.00016,25.40162]
[1778510008516,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008573,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008586,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008614,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008660,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008664,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008766,32.14,80517.76,0.0,0.33632,0.00016,25.39448]
[1778510008789,32.14,80514.14,0.0,0.33573,0.00016,25.37595]
[1778510009607,32.14,80514.14,0.0,0.33573,0.00016,25.37595]
[1778510009860,32.14,80514.14,0.0,0.33573,0.00016,25.37595]
[1778510009909,32.14,80523.43,0.0,0.33725,0.00016,25.42334]
[1778510010350,32.14,80523.43,0.0,0.33725,0.00016,25.42334]
[1778510010677,32.14,80523.43,0.0,0.33725,0.00016,25.42334]
[1778510010688,32.14,80523.43,0.0,0.33725,0.00016,25.42334]
[1778510010940,32.14,80530.72,0.0,0.33844,0.00016,25.46032]
[1778510011305,32.14,80530.72,0.0,0.33844,0.00016,25.46032]
[1778510011343,32.14,80536.62,0.0,0.33939,0.00016,25.48635]
[1778510012232,32.14,80536.62,0.0,0.33939,0.00016,25.48635]
[1778510015110,32.15,80543.16,0.0,0.34046,0.00016,25.51936]
[1778510015873,32.15,80543.16,0.0,0.34046,0.00016,25.51936]
[1778510015895,32.15,80543.96,0.0,0.3406,0.00016,25.52346]
[1778510016080,32.15,80543.96,0.0,0.3406,0.00016,25.52346]
[1778510016138,32.15,80543.96,0.0,0.3406,0.00016,25.52346]
[1778510016152,32.15,80543.96,0.0,0.3406,0.00016,25.52346]
[1778510016323,32.15,80543.96,0.0,0.3406,0.00016,25.52346]
[1778510016342,32.15,80543.96,0.0,0.3406,0.00016,25.52346]
[1778510016444,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017279,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017351,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017543,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017568,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017661,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017729,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017825,32.15,80555.54,0.0,0.3425,0.00016,25.58111]
[1778510017926,32.15,80565.12,0.0,0.34408,0.00016,25.6286]
[1778510018885,32.15,80565.12,0.0,0.34408,0.00016,25.6286]
[1778510018973,32.15,80565.12,0.0,0.34408,0.00016,25.62877]
[1778510019007,32.15,80565.12,0.0,0.34408,0.00016,25.62877]
[1778510019692,32.15,80571.09,0.0,0.34507,0.00016,25.65817]
[1778510020828,32.15,80571.09,0.0,0.34507,0.00016,25.65817]
[1778510021201,32.15,80567.43,0.0,0.34448,0.00016,25.64046]
[1778510021228,32.15,80567.43,0.0,0.34448,0.00016,25.64046]
[1778510021329,32.15,80564.11,0.0,0.34393,0.00016,25.62416]
[1778510022308,32.15,80564.11,0.0,0.34393,0.00016,25.62416]
[1778510022526,32.15,80564.11,0.0,0.34393,0.00016,25.62416]
[1778510023721,32.15,80559.41,0.0,0.34316,0.00016,25.60113]
[1778510023853,32.15,80559.41,0.0,0.34316,0.00016,25.60113]
[1778510023924,32.15,80561.42,0.0,0.34351,0.00016,25.61141]
[1778510024225,32.15,80561.42,0.0,0.34351,0.00016,25.61141]
[1778510025328,32.15,80562.59,0.0,0.3437,0.00016,25.61717]
[1778510025427,32.16,80568.35,0.0,0.34465,0.00016,25.64563]
[1778510027048,32.16,80572.71,0.0,0.34537,0.00016,25.66709]
[1778510027927,32.16,80572.71,0.0,0.34537,0.00016,25.66709]
[1778510027913,32.16,80574.47,0.0,0.34567,0.00016,25.67592]
[1778510028048,32.16,80574.47,0.0,0.34567,0.00016,25.67592]
[1778510028103,32.16,80574.47,0.0,0.34567,0.00016,25.67592]
[1778510028224,32.16,80574.47,0.0,0.34567,0.00016,25.67592]
[1778510028470,32.16,80581.96,0.0,0.34691,0.00016,25.71228]
[1778510029659,32.16,80581.96,0.0,0.34691,0.00016,25.71228]
[1778510029670,32.16,80581.96,0.0,0.34691,0.00016,25.71228]
[1778510029900,32.16,80581.96,0.0,0.34691,0.00016,25.71228]
[1778510029723,32.16,80586.72,0.0,0.3477,0.00016,25.73536]
[1778510030166,32.16,80586.72,0.0,0.3477,0.00016,25.73536]
[1778510030313,32.16,80586.72,0.0,0.3477,0.00016,25.73536]
[1778510030826,32.16,80590.09,0.0,0.34825,0.00017,25.75164]
[1778510031059,32.16,80590.09,0.0,0.34825,0.00017,25.75164]
[1778510032174,32.16,80592.22,0.0,0.34861,0.00017,25.76192]
[1778510033097,32.16,80590.15,0.0,0.34827,0.00017,25.75204]
[1778510033421,32.16,80590.15,0.0,0.34827,0.00017,25.75204]
[1778510033455,32.16,80590.15,0.0,0.34827,0.00017,25.75204]
[1778510033830,32.16,80590.15,0.0,0.34827,0.00017,25.75204]
[1778510034237,32.16,80584.44,0.0,0.34733,0.00016,25.72468]
[1778510034266,32.16,80584.44,0.0,0.34733,0.00016,25.72468]
[1778510034471,32.16,80581.63,0.0,0.34687,0.00016,25.7111]
[1778510037170,32.16,80580.92,0.0,0.34676,0.00016,25.70794]
[1778510038832,32.16,80580.6,0.0,0.34671,0.00016,25.70639]
[1778510039047,32.17,80581.85,0.0,0.34692,0.00016,25.71262]
[1778510039825,32.17,80581.85,0.0,0.34692,0.00016,25.71262]
[1778510039899,32.17,80581.6,0.0,0.34688,0.00016,25.71149]
[1778510040577,32.17,80581.6,0.0,0.34688,0.00016,25.71149]
[1778510040907,32.17,80581.6,0.0,0.34688,0.00016,25.71149]
[1778510040713,32.17,80584.64,0.0,0.34738,0.00016,25.72618]
[1778510041240,32.17,80584.64,0.0,0.34738,0.00016,25.72618]
[1778510041560,32.17,80584.64,0.0,0.34738,0.00016,25.72618]
[1778510041605,32.17,80584.64,0.0,0.34738,0.00016,25.72618]
[1778510041765,32.17,80575.76,0.0,0.34592,0.00016,25.68324]
[1778510042182,32.17,80575.76,0.0,0.34592,0.00016,25.68324]
[1778510042402,32.17,80567.75,0.0,0.34461,0.00016,25.64426]
[1778510043624,32.17,80567.75,0.0,0.34461,0.00016,25.64426]
[1778510043639,32.17,80567.75,0.0,0.34461,0.00016,25.64426]
[1778510043655,32.17,80567.75,0.0,0.34461,0.00016,25.64426]
[1778510043719,32.17,80567.75,0.0,0.34461,0.00016,25.64426]
[1778510043949,32.17,80569.94,0.0,0.34498,0.00016,25.65524]
[1778510044499,32.17,80569.94,0.0,0.34498,0.00016,25.65524]
[1778510044526,32.17,80569.94,0.0,0.34498,0.00016,25.65524]
[1778510044535,32.17,80580.51,0.0,0.34672,0.00016,25.70666]
[1778510047342,32.17,80581.35,0.0,0.34686,0.00016,25.7109]
[1778510047534,32.17,80572.85,0.0,0.34547,0.00016,25.66972]
[1778510048181,32.17,80572.85,0.0,0.34547,0.00016,25.66972]
[1778510049077,32.17,80575.03,0.0,0.34583,0.00016,25.68045]
[1778510049089,32.17,80575.03,0.0,0.34583,0.00016,25.68045]
[1778510049255,32.17,80575.03,0.0,0.34583,0.00016,25.68045]
[1778510049354,32.17,80575.03,0.0,0.34583,0.00016,25.68045]
[1778510049400,32.17,80575.03,0.0,0.34583,0.00016,25.68045]
[1778510049444,32.17,80570.21,0.0,0.34504,0.00016,25.65707]
[1778510050559,32.17,80570.21,0.0,0.34504,0.00016,25.65707]
[1778510050566,32.17,80570.21,0.0,0.34504,0.00016,25.65707]
[1778510050640,32.17,80561.13,0.0,0.34355,0.00016,25.61267]
[1778510051387,32.17,80561.13,0.0,0.34355,0.00016,25.61267]
[1778510051442,32.19,80560.74,0.0,0.34355,0.00016,25.61233]
[1778510053435,32.19,80560.8,0.0,0.34356,0.00016,25.61278]
[1778510053666,32.19,80560.8,0.0,0.34356,0.00016,25.61278]
[1778510054250,32.19,80562.93,0.0,0.34392,0.00016,25.62341]
[1778510054402,32.19,80562.93,0.0,0.34392,0.00016,25.62341]
[1778510056936,32.19,80564.0,0.0,0.3441,0.00016,25.62895]
[1778510060590,32.19,80566.27,0.0,0.3445,0.00016,25.64064]
[1778510060824,32.19,80566.27,0.0,0.3445,0.00016,25.64064]
[1778510060838,32.19,80566.27,0.0,0.3445,0.00016,25.64064]
[1778510060898,32.2,80567.94,0.0,0.34478,0.00016,25.64909]
[1778510061395,32.2,80567.94,0.0,0.34478,0.00016,25.64909]
[1778510061884,32.2,80578.74,0.0,0.34656,0.00016,25.70173]
[1778510063594,32.2,80585.2,0.0,0.34763,0.00016,25.733]
[1778510063613,32.2,80585.2,0.0,0.34763,0.00016,25.733]
[1778510063753,32.2,80581.16,0.0,0.34696,0.00016,25.71351]
[1778510065349,32.2,80584.34,0.0,0.34749,0.00016,25.72894]
[1778510065421,32.2,80584.34,0.0,0.34749,0.00016,25.72894]
[1778510065460,32.2,80586.7,0.0,0.34788,0.00016,25.74037]
[1778510066051,32.2,80586.7,0.0,0.34788,0.00016,25.74037]
[1778510070769,32.2,80589.94,0.0,0.34842,0.00016,25.75613]
[1778510070797,32.2,80589.94,0.0,0.34842,0.00016,25.75613]
[1778510070925,32.2,80589.94,0.0,0.34842,0.00016,25.75613]
[1778510070881,32.2,80590.88,0.0,0.34858,0.00016,25.76068]
[1778510071705,32.2,80590.88,0.0,0.34858,0.00016,25.76068]
[1778510071709,32.2,80590.88,0.0,0.34858,0.00016,25.76068]
[1778510071716,32.2,80580.86,0.0,0.34691,0.00016,25.7087]
[1778510072083,32.2,80580.86,0.0,0.34691,0.00016,25.7087]
[1778510072797,32.2,80580.86,0.0,0.34691,0.00016,25.7087]
[1778510073508,32.2,80577.03,0.0,0.34628,0.00016,25.69024]
[1778510078044,32.2,80575.94,0.0,0.34612,0.00016,25.68542]
[1778510078068,32.2,80575.94,0.0,0.34612,0.00016,25.68542]
[1778510078201,32.2,80575.94,0.0,0.34612,0.00016,25.68542]
[1778510078205,32.2,80575.94,0.0,0.34612,0.00016,25.68542]
[1778510078715,32.21,80572.49,0.0,0.34556,0.00016,25.66876]
[1778510079788,32.21,80572.49,0.0,0.34556,0.00016,25.66876]
[1778510079914,32.21,80572.49,0.0,0.34556,0.00016,25.66876]
[1778510079997,32.21,80563.97,0.0,0.34417,0.00016,25.62739]
[1778510080326,32.21,80563.97,0.0,0.34417,0.00016,25.62739]
[1778510080346,32.21,80563.97,0.0,0.34417,0.00016,25.62739]
[1778510080429,32.21,80563.97,0.0,0.34417,0.00016,25.62739]
[1778510080634,32.21,80550.33,0.0,0.34193,0.00016,25.56013]
[1778510081854,32.21,80550.33,0.0,0.34193,0.00016,25.56013]
[1778510081876,32.21,80546.08,0.0,0.34123,0.00016,25.53898]
[1778510082273,32.21,80546.08,0.0,0.34123,0.00016,25.53898]
[1778510082968,32.21,80545.29,0.0,0.34111,0.00016,25.53522]
[1778510083805,32.21,80545.29,0.0,0.34111,0.00016,25.53522]
[1778510084270,32.21,80544.18,0.0,0.34093,0.00016,25.52969]
[1778510084306,32.21,80544.18,0.0,0.34093,0.00016,25.52969]
[1778510084494,32.21,80544.18,0.0,0.34093,0.00016,25.52969]
[1778510084542,32.21,80544.18,0.0,0.34093,0.00016,25.52969]
[1778510084572,32.21,80544.18,0.0,0.34093,0.00016,25.52969]
[1778510084591,32.21,80544.18,0.0,0.34093,0.00016,25.52969]
[1778510084649,32.21,80532.5,0.0,0.33902,0.00016,25.47117]
[1778510085935,32.21,80532.5,0.0,0.33902,0.00016,25.47117]
[1778510085948,32.21,80525.3,0.0,0.33784,0.00016,25.43482]
[1778510086823,32.21,80525.3,0.0,0.33784,0.00016,25.43482]
[1778510087203,32.21,80521.41,0.0,0.33721,0.00016,25.41509]
[1778510087391,32.21,80521.41,0.0,0.33721,0.00016,25.41509]
[1778510088308,32.21,80527.25,0.0,0.33817,0.00016,25.44483]
[1778510088317,32.21,80527.25,0.0,0.33817,0.00016,25.44483]
[1778510088320,32.21,80527.25,0.0,0.33817,0.00016,25.44483]
[1778510088342,32.21,80527.25,0.0,0.33817,0.00016,25.44483]
[1778510088922,32.21,80528.38,0.0,0.33835,0.00016,25.45059]
[1778510090021,32.21,80534.58,0.0,0.33937,0.00016,25.48186]
[1778510090101,32.21,80534.58,0.0,0.33937,0.00016,25.48186]
[1778510090534,32.21,80534.58,0.0,0.33937,0.00016,25.48186]
[1778510090609,32.21,80541.8,0.0,0.34055,0.00016,25.51803]
[1778510091134,32.21,80541.8,0.0,0.34055,0.00016,25.51803]
[1778510091278,32.21,80541.8,0.0,0.34055,0.00016,25.51803]
[1778510091977,32.21,80541.8,0.0,0.34055,0.00016,25.51803]
[1778510091619,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092101,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092181,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092199,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092358,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092470,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092500,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092729,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092845,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092936,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092964,32.21,80551.94,0.0,0.34221,0.00016,25.56847]
[1778510092946,32.22,80571.41,0.0,0.34547,0.00016,25.66606]
[1778510093061,32.22,80571.41,0.0,0.34547,0.00016,25.66606]
[1778510093083,32.22,80571.41,0.0,0.34547,0.00016,25.66606]
[1778510093308,32.22,80571.41,0.0,0.34547,0.00016,25.66606]
[1778510093983,32.22,80571.41,0.0,0.34547,0.00016,25.66606]
[1778510094012,32.22,80571.41,0.0,0.34547,0.00016,25.66606]
[1778510093605,32.23,80571.99,0.0,0.34557,0.00016,25.66906]
[1778510094188,32.23,80571.99,0.0,0.34557,0.00016,25.66906]
[1778510094683,32.23,80571.99,0.0,0.34557,0.00016,25.66906]
[1778510094689,32.23,80571.99,0.0,0.34557,0.00016,25.66906]
[1778510094934,32.23,80593.41,0.0,0.3491,0.00016,25.7724]
[1778510095244,32.23,80593.41,0.0,0.3491,0.00016,25.7724]
[1778510095269,32.23,80593.41,0.0,0.3491,0.00016,25.7724]
[1778510095923,32.23,80595.0,0.0,0.34937,0.00016,25.78001]
[1778510096649,32.23,80595.0,0.0,0.34937,0.00016,25.78001]
[1778510096730,32.23,80594.46,0.0,0.34928,0.00016,25.77743]
[1778510097931,32.23,80594.46,0.0,0.34928,0.00016,25.77743]
[1778510098521,32.23,80596.17,0.0,0.34956,0.00016,25.78562]
[1778510101709,32.23,80600.82,0.0,0.35033,0.00017,25.80775]
[1778510101762,32.23,80600.82,0.0,0.35033,0.00017,25.80775]
[1778510101868,32.23,80600.82,0.0,0.35033,0.00017,25.80775]
[1778510101936,32.23,80598.94,0.0,0.35002,0.00017,25.79883]
[1778510103677,32.23,80591.46,0.0,0.34879,0.00016,25.76321]
[1778510104171,32.23,80591.46,0.0,0.34879,0.00016,25.76321]
[1778510104560,32.23,80591.46,0.0,0.34879,0.00016,25.76321]
[1778510104740,32.23,80583.19,0.0,0.34743,0.00016,25.72356]
[1778510110325,32.23,80582.22,0.0,0.34728,0.00016,25.7192]
[1778510110439,32.23,80582.22,0.0,0.34728,0.00016,25.7192]
[1778510110444,32.23,80582.22,0.0,0.34728,0.00016,25.7192]
[1778510110447,32.23,80582.22,0.0,0.34728,0.00016,25.7192]
[1778510110674,32.23,80582.22,0.0,0.34728,0.00016,25.7192]
[1778510111957,32.23,80591.08,0.0,0.34874,0.00016,25.76179]
[1778510111995,32.23,80591.08,0.0,0.34874,0.00016,25.76179]
[1778510112455,32.23,80592.06,0.0,0.3489,0.00016,25.76655]
[1778510112739,32.23,80603.34,0.0,0.35076,0.00017,25.82019]
[1778510113302,32.23,80603.34,0.0,0.35076,0.00017,25.82019]
[1778510113335,32.23,80603.34,0.0,0.35076,0.00017,25.82019]
[1778510113880,32.23,80603.34,0.0,0.35076,0.00017,25.82019]
[1778510113890,32.23,80603.34,0.0,0.35076,0.00017,25.82019]
[1778510113904,32.23,80603.34,0.0,0.35076,0.00017,25.82019]
[1778510113959,32.23,80610.49,0.0,0.35195,0.00017,25.85389]
[1778510115337,32.23,80614.02,0.0,0.35253,0.00017,25.87041]
[1778510115640,32.23,80614.02,0.0,0.35253,0.00017,25.87041]
[1778510115653,32.23,80614.02,0.0,0.35253,0.00017,25.87041]
[1778510115718,32.23,80614.02,0.0,0.35253,0.00017,25.87041]
[1778510116001,32.23,80614.02,0.0,0.35253,0.00017,25.87041]
[1778510115951,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116181,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116252,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116292,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116648,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116667,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116749,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116929,32.23,80627.52,0.0,0.35476,0.00017,25.93322]
[1778510116963,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117241,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117453,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117515,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117706,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117754,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117857,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510117911,32.23,80653.91,0.0,0.35914,0.00017,26.05366]
[1778510118005,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510118327,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510118370,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510118591,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510118692,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510118752,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510118938,32.23,80664.65,0.0,0.36093,0.00017,26.10179]
[1778510119039,32.23,80660.49,0.0,0.36025,0.00017,26.08334]
[1778510119346,32.23,80660.49,0.0,0.36025,0.00017,26.08334]
[1778510119394,32.23,80660.49,0.0,0.36025,0.00017,26.08334]
[1778510119820,32.23,80660.49,0.0,0.36025,0.00017,26.08334]
[1778510121327,32.23,80656.67,0.0,0.35961,0.00017,26.06612]
[1778510121351,32.23,80656.67,0.0,0.35961,0.00017,26.06612]
[1778510121835,32.23,80656.67,0.0,0.35961,0.00017,26.06612]
[1778510122076,32.23,80656.67,0.0,0.35961,0.00017,26.06612]
[1778510122337,32.23,80656.67,0.0,0.35961,0.00017,26.06612]
[1778510123702,32.23,80651.18,0.0,0.35869,0.00017,26.04129]
[1778510125001,32.23,80648.75,0.0,0.35828,0.00017,26.03022]
[1778510125606,32.23,80647.61,0.0,0.35809,0.00017,26.02498]
[1778510125772,32.23,80647.61,0.0,0.35809,0.00017,26.02498]
[1778510125878,32.23,80650.59,0.0,0.35858,0.00017,26.03835]
[1778510126134,32.23,80650.59,0.0,0.35858,0.00017,26.03835]
[1778510126228,32.23,80650.59,0.0,0.35858,0.00017,26.03835]
[1778510126266,32.23,80650.59,0.0,0.35858,0.00017,26.03835]
[1778510126404,32.23,80650.59,0.0,0.35858,0.00017,26.03835]
[1778510126453,32.23,80650.59,0.0,0.35858,0.00017,26.03835]
[1778510126886,32.23,80648.61,0.0,0.35824,0.00017,26.02924]
[1778510127130,32.23,80648.61,0.0,0.35824,0.00017,26.02924]
[1778510127180,32.23,80648.61,0.0,0.35824,0.00017,26.02924]
[1778510127453,32.23,80648.61,0.0,0.35824,0.00017,26.02924]
[1778510127468,32.23,80648.61,0.0,0.35824,0.00017,26.02924]
[1778510127892,32.23,80655.15,0.0,0.35933,0.00017,26.05882]
[1778510128298,32.23,80655.15,0.0,0.35933,0.00017,26.05882]
[1778510128749,32.23,80655.15,0.0,0.35933,0.00017,26.05882]
[1778510131712,32.23,80660.1,0.0,0.36016,0.00017,26.08108]
[1778510131947,32.23,80660.1,0.0,0.36016,0.00017,26.08108]
[1778510131980,32.23,80660.1,0.0,0.36016,0.00017,26.08108]
[1778510132052,32.23,80660.1,0.0,0.36016,0.00017,26.08108]
[1778510132094,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510132328,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510132642,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510132765,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510132819,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510132898,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510133042,32.23,80661.55,0.0,0.36038,0.00017,26.08379]
[1778510132963,32.23,80670.82,0.0,0.36193,0.00017,26.12508]
[1778510133984,32.23,80670.82,0.0,0.36193,0.00017,26.12508]
[1778510133958,32.23,80679.28,0.0,0.36334,0.00017,26.16242]
[1778510134500,32.23,80679.28,0.0,0.36334,0.00017,26.16242]
[1778510134951,32.23,80679.28,0.0,0.36334,0.00017,26.16239]
[1778510137972,32.23,80670.33,0.0,0.36184,0.00017,26.12275]
[1778510140775,32.23,80674.76,0.0,0.36258,0.00017,26.1423]
[1778510140818,32.23,80674.76,0.0,0.36258,0.00017,26.1423]
[1778510141003,32.23,80665.59,0.0,0.36105,0.00017,26.10159]
[1778510141128,32.23,80665.59,0.0,0.36105,0.00017,26.10159]
[1778510141163,32.23,80665.59,0.0,0.36105,0.00017,26.10159]
[1778510141917,32.23,80665.59,0.0,0.36105,0.00017,26.10159]
[1778510141925,32.23,80665.59,0.0,0.36105,0.00017,26.10159]
[1778510141935,32.23,80665.59,0.0,0.36105,0.00017,26.10159]
[1778510142006,32.22,80665.45,0.0,0.36101,0.00017,26.10075]
[1778510142417,32.22,80665.45,0.0,0.36101,0.00017,26.10075]
[1778510142453,32.22,80665.45,0.0,0.36101,0.00017,26.10075]
[1778510142829,32.22,80665.45,0.0,0.36101,0.00017,26.10075]
[1778510143011,32.22,80658.7,0.0,0.35989,0.00017,26.07056]
[1778510144830,32.22,80656.79,0.0,0.35956,0.00017,26.06166]
[1778510145026,32.22,80656.37,0.0,0.35948,0.00017,26.05961]
[1778510148168,32.22,80654.52,0.0,0.35916,0.00017,26.05081]
[1778510148202,32.22,80654.52,0.0,0.35916,0.00017,26.05081]
[1778510148689,32.22,80654.52,0.0,0.35916,0.00017,26.05081]
[1778510148776,32.22,80654.52,0.0,0.35916,0.00017,26.05081]
[1778510149053,32.22,80653.09,0.0,0.35892,0.00017,26.04436]
[1778510149703,32.22,80653.09,0.0,0.35892,0.00017,26.04436]
[1778510150060,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510150163,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510150345,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510150389,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510150901,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510150925,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510150948,32.21,80639.76,0.0,0.35669,0.00017,25.98351]
[1778510151018,32.21,80635.63,0.0,0.356,0.00017,25.96458]
[1778510151463,32.21,80635.63,0.0,0.356,0.00017,25.96458]
[1778510151485,32.21,80635.63,0.0,0.356,0.00017,25.96458]
[1778510152075,32.21,80635.63,0.0,0.356,0.00017,25.96443]
[1778510153081,32.21,80643.04,0.0,0.35723,0.00017,25.99827]
[1778510153578,32.21,80643.04,0.0,0.35723,0.00017,25.99827]
[1778510153739,32.21,80643.04,0.0,0.35723,0.00017,25.99827]
[1778510153813,32.21,80643.04,0.0,0.35723,0.00017,25.99827]
[1778510154088,32.21,80648.96,0.0,0.35821,0.00017,26.0251]
[1778510154942,32.21,80648.96,0.0,0.35821,0.00017,26.0251]
[1778510154959,32.21,80648.96,0.0,0.35821,0.00017,26.0251]
[1778510155071,32.21,80648.96,0.0,0.35821,0.00017,26.0251]
[1778510155115,32.21,80648.2,0.0,0.35808,0.00017,26.02156]
[1778510156105,32.21,80649.82,0.0,0.35835,0.00017,26.0289]
[1778510156150,32.21,80649.82,0.0,0.35835,0.00017,26.0289]
[1778510156395,32.21,80649.82,0.0,0.35835,0.00017,26.0289]
[1778510156889,32.21,80654.2,0.0,0.35907,0.00017,26.04861]
[1778510157409,32.21,80654.2,0.0,0.35907,0.00017,26.04861]
[1778510162618,32.21,80657.57,0.0,0.35964,0.00017,26.06383]
[1778510163095,32.21,80657.57,0.0,0.35964,0.00017,26.06383]
[1778510165009,32.21,80668.27,0.0,0.36142,0.00017,26.11168]
[1778510166523,32.21,80668.69,0.0,0.36149,0.00017,26.11353]
[1778510166596,32.21,80668.69,0.0,0.36149,0.00017,26.11353]
[1778510166886,32.21,80668.69,0.0,0.36149,0.00017,26.11353]
[1778510167014,32.21,80668.69,0.0,0.36149,0.00017,26.11353]
[1778510166888,32.21,80671.56,0.0,0.36197,0.00017,26.12626]
[1778510167628,32.21,80671.56,0.0,0.36197,0.00017,26.12626]
[1778510171260,32.21,80671.32,0.0,0.36192,0.00017,26.12507]
[1778510171423,32.21,80671.95,0.0,0.36203,0.00017,26.12784]
[1778510172468,32.21,80671.95,0.0,0.36203,0.00017,26.12784]
[1778510172974,32.21,80671.95,0.0,0.36203,0.00017,26.12784]
[1778510173452,32.21,80674.59,0.0,0.36247,0.00017,26.1395]
[1778510176241,32.21,80666.5,0.0,0.36111,0.00017,26.1034]
[1778510176463,32.21,80666.5,0.0,0.36111,0.00017,26.1034]
[1778510176981,32.2,80660.97,0.0,0.36018,0.00017,26.07856]
[1778510177225,32.2,80660.97,0.0,0.36018,0.00017,26.07856]
[1778510177823,32.2,80660.97,0.0,0.36018,0.00017,26.07856]
[1778510177949,32.2,80660.97,0.0,0.36018,0.00017,26.07856]
[1778510179297,32.2,80656.24,0.0,0.35938,0.00017,26.05708]
[1778510179358,32.2,80656.24,0.0,0.35938,0.00017,26.05708]
[1778510179731,32.2,80656.24,0.0,0.35938,0.00017,26.05708]
[1778510179739,32.2,80656.24,0.0,0.35938,0.00017,26.05708]
[1778510179960,32.2,80657.48,0.0,0.35959,0.00017,26.06256]
[1778510180316,32.2,80657.48,0.0,0.35959,0.00017,26.06256]
[1778510180490,32.2,80657.48,0.0,0.35959,0.00017,26.06256]
[1778510180792,32.2,80657.48,0.0,0.35959,0.00017,26.06256]
[1778510180988,32.2,80657.48,0.0,0.35959,0.00017,26.06256]
[1778510180989,32.2,80665.58,0.0,0.36093,0.00017,26.09875]
[1778510182444,32.2,80671.81,0.0,0.36197,0.00017,26.12647]
[1778510182543,32.2,80671.81,0.0,0.36197,0.00017,26.12647]
[1778510182628,32.2,80671.81,0.0,0.36197,0.00017,26.12647]
[1778510182682,32.2,80671.81,0.0,0.36197,0.00017,26.12647]
[1778510182719,32.2,80671.81,0.0,0.36197,0.00017,26.12647]
[1778510183091,32.2,80677.69,0.0,0.36295,0.00017,26.15245]
[1778510183537,32.2,80677.69,0.0,0.36295,0.00017,26.15245]
[1778510183637,32.2,80687.55,0.0,0.36461,0.00017,26.19582]
[1778510184326,32.2,80687.55,0.0,0.36461,0.00017,26.19582]
[1778510184346,32.2,80687.55,0.0,0.36461,0.00017,26.19582]
[1778510184525,32.2,80687.55,0.0,0.36461,0.00017,26.19582]
[1778510184626,32.2,80688.92,0.0,0.36484,0.00017,26.20188]
[1778510185400,32.2,80688.92,0.0,0.36484,0.00017,26.20188]
[1778510185493,32.2,80688.92,0.0,0.36484,0.00017,26.20188]
[1778510185547,32.2,80688.92,0.0,0.36484,0.00017,26.20188]
[1778510185615,32.2,80688.92,0.0,0.36484,0.00017,26.20188]
[1778510185939,32.2,80689.57,0.0,0.36495,0.00017,26.2048]
[1778510186837,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510187190,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510187218,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510187733,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510187738,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510187815,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510188076,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510188105,32.2,80680.15,0.0,0.36338,0.00017,26.16365]
[1778510187916,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188580,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188615,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188649,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188777,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188839,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188954,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510188979,32.2,80681.07,0.0,0.36354,0.00017,26.16778]
[1778510189045,32.21,80675.69,0.0,0.36264,0.00017,26.14417]
[1778510189235,32.21,80675.69,0.0,0.36264,0.00017,26.14417]
[1778510189345,32.21,80675.69,0.0,0.36264,0.00017,26.14417]
[1778510189552,32.21,80675.69,0.0,0.36264,0.00017,26.14417]
[1778510189714,32.21,80675.69,0.0,0.36264,0.00017,26.14417]
[1778510189786,32.21,80675.69,0.0,0.36264,0.00017,26.14417]
[1778510190128,32.2,80650.4,0.0,0.35842,0.00017,26.03084]
[1778510190465,32.2,80650.4,0.0,0.35842,0.00017,26.03084]
[1778510190696,32.2,80650.4,0.0,0.35842,0.00017,26.03084]
[1778510190733,32.2,80650.4,0.0,0.35842,0.00017,26.03084]
[1778510190853,32.2,80650.4,0.0,0.35842,0.00017,26.03084]
[1778510191057,32.2,80643.26,0.0,0.3572,0.00017,25.99445]
[1778510191971,32.2,80655.16,0.0,0.35918,0.00017,26.04836]
[1778510192275,32.2,80655.16,0.0,0.35918,0.00017,26.04836]
[1778510192296,32.2,80655.16,0.0,0.35918,0.00017,26.04836]
[1778510192309,32.2,80655.16,0.0,0.35918,0.00017,26.04836]
[1778510192981,32.2,80655.16,0.0,0.35918,0.00017,26.04836]
[1778510193019,32.2,80655.16,0.0,0.35918,0.00017,26.04836]
[1778510193645,32.2,80659.41,0.0,0.35989,0.00017,26.06748]
[1778510193742,32.2,80657.37,0.0,0.35955,0.00017,26.05829]
[1778510195002,32.2,80657.37,0.0,0.35955,0.00017,26.05829]
[1778510195015,32.2,80657.37,0.0,0.35955,0.00017,26.05829]
[1778510195041,32.2,80657.37,0.0,0.35955,0.00017,26.05829]
[1778510195615,32.2,80658.2,0.0,0.35969,0.00017,26.06201]
[1778510195654,32.2,80658.2,0.0,0.35969,0.00017,26.06201]
[1778510195674,32.2,80658.2,0.0,0.35969,0.00017,26.06201]
[1778510195827,32.2,80658.2,0.0,0.35969,0.00017,26.06201]
[1778510196144,32.2,80658.2,0.0,0.35969,0.00017,26.06201]
[1778510196175,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196192,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196281,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196340,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196437,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196534,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196632,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196830,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510196867,32.2,80650.63,0.0,0.35843,0.00017,26.02784]
[1778510197055,32.2,80637.93,0.0,0.35631,0.00017,25.96986]
[1778510197326,32.2,80637.93,0.0,0.35631,0.00017,25.96986]
[1778510197449,32.2,80637.93,0.0,0.35631,0.00017,25.96986]
[1778510197659,32.2,80637.93,0.0,0.35631,0.00017,25.96986]
[1778510198001,32.2,80629.31,0.0,0.35487,0.00017,25.93007]
[1778510198414,32.2,80629.31,0.0,0.35487,0.00017,25.93007]
[1778510199056,32.2,80629.31,0.0,0.35487,0.00017,25.93007]
[1778510199680,32.2,80624.42,0.0,0.35406,0.00017,25.90733]
[1778510199694,32.2,80626.37,0.0,0.35438,0.00017,25.91634]
[1778510203732,32.2,80626.84,0.0,0.35445,0.00017,25.91836]
[1778510203885,32.2,80626.84,0.0,0.35445,0.00017,25.91836]
[1778510203984,32.2,80628.38,0.0,0.35471,0.00017,25.92543]
[1778510204191,32.2,80628.38,0.0,0.35471,0.00017,25.92543]
[1778510204588,32.2,80628.38,0.0,0.35471,0.00017,25.92543]
[1778510204939,32.2,80628.38,0.0,0.35471,0.00017,25.92543]
[1778510204989,32.2,80628.38,0.0,0.35471,0.00017,25.92543]
[1778510205129,32.2,80636.27,0.0,0.35602,0.00017,25.96177]
[1778510206021,32.2,80646.37,0.0,0.35769,0.00017,26.00787]
[1778510206813,32.2,80646.37,0.0,0.35769,0.00017,26.00787]
[1778510206866,32.2,80646.37,0.0,0.35769,0.00017,26.00787]
[1778510206977,32.2,80646.37,0.0,0.35769,0.00017,26.00787]
[1778510207025,32.2,80650.51,0.0,0.35838,0.00017,26.02659]
[1778510207802,32.2,80650.51,0.0,0.35838,0.00017,26.02659]
[1778510207926,32.19,80652.05,0.0,0.35863,0.00017,26.03353]
[1778510208500,32.19,80652.05,0.0,0.35863,0.00017,26.03353]
[1778510208738,32.19,80653.65,0.0,0.3589,0.00017,26.04074]
[1778510211911,32.19,80656.74,0.0,0.35941,0.00017,26.05468]
[1778510213067,32.19,80660.33,0.0,0.36001,0.00017,26.07085]
[1778510213584,32.2,80662.56,0.0,0.36039,0.00017,26.08087]
[1778510213851,32.2,80665.04,0.0,0.3608,0.00017,26.09198]
[1778510215957,32.2,80672.91,0.0,0.36211,0.00017,26.127]
[1778510221579,32.2,80672.37,0.0,0.36203,0.00017,26.1247]
[1778510227849,32.2,80673.82,0.0,0.36229,0.00017,26.1317]
[1778510227972,32.2,80673.82,0.0,0.36229,0.00017,26.1317]
[1778510228084,32.2,80673.82,0.0,0.36229,0.00017,26.1317]
[1778510228132,32.2,80677.37,0.0,0.36289,0.00017,26.14745]
[1778510228893,32.2,80677.37,0.0,0.36289,0.00017,26.14745]
[1778510229448,32.2,80682.56,0.0,0.36376,0.00017,26.17033]
[1778510229503,32.2,80682.56,0.0,0.36376,0.00017,26.17033]
[1778510230089,32.2,80682.56,0.0,0.36376,0.00017,26.17033]
[1778510230147,32.2,80684.21,0.0,0.36404,0.00017,26.17769]
[1778510230270,32.2,80684.21,0.0,0.36404,0.00017,26.17769]
[1778510230642,32.2,80684.64,0.0,0.36412,0.00017,26.17968]
[1778510232160,32.2,80684.64,0.0,0.36412,0.00017,26.17968]
[1778510232251,32.21,80690.16,0.0,0.36505,0.00017,26.20387]
[1778510232656,32.21,80694.62,0.0,0.3658,0.00017,26.22331]
[1778510236561,32.21,80695.42,0.0,0.36594,0.00017,26.227]
[1778510236684,32.21,80695.42,0.0,0.36594,0.00017,26.22708]
[1778510238054,32.21,80695.42,0.0,0.36594,0.00017,26.22708]
[1778510240018,32.21,80703.37,0.0,0.36728,0.00017,26.26146]
[1778510240265,32.21,80705.03,0.0,0.36756,0.00017,26.26863]
[1778510240278,32.21,80705.03,0.0,0.36756,0.00017,26.26863]
[1778510240976,32.21,80705.03,0.0,0.36756,0.00017,26.26863]
[1778510241198,32.21,80713.19,0.0,0.36893,0.00017,26.30347]
[1778510241593,32.21,80713.19,0.0,0.36893,0.00017,26.30347]
[1778510242297,32.21,80713.19,0.0,0.36893,0.00017,26.3035]
[1778510244049,32.21,80715.95,0.0,0.3694,0.00017,26.31522]
[1778510244160,32.21,80719.79,0.0,0.37004,0.00017,26.33145]
[1778510245243,32.21,80720.25,0.0,0.37012,0.00017,26.33339]
[1778510245754,32.21,80720.25,0.0,0.37012,0.00017,26.33339]
[1778510245837,32.21,80720.25,0.0,0.37012,0.00017,26.33339]
[1778510246063,32.21,80720.25,0.0,0.37012,0.00017,26.33339]
[1778510246109,32.21,80720.25,0.0,0.37012,0.00017,26.33339]
[1778510246194,32.21,80723.87,0.0,0.37073,0.00017,26.34861]
[1778510246366,32.21,80723.87,0.0,0.37073,0.00017,26.34861]
[1778510247162,32.21,80732.6,0.0,0.3722,0.00017,26.38504]
[1778510248404,32.21,80736.15,0.0,0.3728,0.00017,26.39976]
[1778510248943,32.21,80736.15,0.0,0.3728,0.00017,26.39976]
[1778510249196,32.21,80736.61,0.0,0.37287,0.00017,26.40163]
[1778510249584,32.21,80736.61,0.0,0.37287,0.00017,26.40163]
[1778510251717,32.21,80740.39,0.0,0.3735,0.00017,26.41714]
[1778510251818,32.21,80746.88,0.0,0.37458,0.00017,26.44004]
[1778510252897,32.21,80746.88,0.0,0.37458,0.00017,26.44004]
[1778510252942,32.21,80746.88,0.0,0.37458,0.00017,26.44004]
[1778510253008,32.21,80747.26,0.0,0.37465,0.00017,26.44159]
[1778510254487,32.21,80747.26,0.0,0.37465,0.00017,26.44158]
[1778510258086,32.21,80744.44,0.0,0.37417,0.00017,26.43005]
[1778510260499,32.21,80748.34,0.0,0.37483,0.00017,26.44602]
[1778510260507,32.21,80748.34,0.0,0.37483,0.00017,26.44602]
[1778510260855,32.21,80749.17,0.0,0.37497,0.00017,26.4494]
[1778510263935,32.21,80748.65,0.0,0.37488,0.00017,26.44714]
[1778510263995,32.21,80748.65,0.0,0.37488,0.00017,26.44714]
[1778510264056,32.21,80748.65,0.0,0.37488,0.00017,26.44714]
[1778510264063,32.21,80747.74,0.0,0.37472,0.00017,26.44335]
[1778510264312,32.21,80747.74,0.0,0.37472,0.00017,26.44335]
[1778510264538,32.21,80747.74,0.0,0.37472,0.00017,26.44335]
[1778510264659,32.21,80747.74,0.0,0.37472,0.00017,26.44335]
[1778510265207,32.21,80742.47,0.0,0.37383,0.00017,26.42168]
[1778510270926,32.2,80738.79,0.0,0.37319,0.00017,26.40614]
[1778510275961,32.2,80742.27,0.0,0.37376,0.00017,26.42023]
[1778510276323,32.2,80742.27,0.0,0.37376,0.00017,26.42023]
[1778510276828,32.2,80742.27,0.0,0.37376,0.00017,26.42023]
[1778510276967,32.2,80740.41,0.0,0.37345,0.00017,26.4125]
[1778510277465,32.2,80740.41,0.0,0.37345,0.00017,26.4125]
[1778510278863,32.2,80740.57,0.0,0.37347,0.00017,26.4131]
[1778510279768,32.2,80740.03,0.0,0.37338,0.00017,26.4108]
[1778510280894,32.2,80739.25,0.0,0.37324,0.00017,26.40752]
[1778510280995,32.2,80738.13,0.0,0.37305,0.00017,26.40283]
[1778510282250,32.2,80740.14,0.0,0.37339,0.00017,26.41107]
[1778510282341,32.2,80740.14,0.0,0.37339,0.00017,26.41107]
[1778510282353,32.2,80740.14,0.0,0.37339,0.00017,26.41107]
[1778510282729,32.2,80740.14,0.0,0.37339,0.00017,26.41107]
[1778510282809,32.2,80740.14,0.0,0.37339,0.00017,26.41107]
[1778510282932,32.2,80740.14,0.0,0.37339,0.00017,26.41107]
[1778510284535,32.2,80736.61,0.0,0.37279,0.00017,26.39636]
[1778510284549,32.2,80736.61,0.0,0.37279,0.00017,26.39636]
[1778510284705,32.2,80736.61,0.0,0.37279,0.00017,26.39636]
[1778510285065,32.19,80736.21,0.0,0.37272,0.00017,26.39464]
[1778510285304,32.19,80736.21,0.0,0.37272,0.00017,26.39464]
[1778510285328,32.19,80736.21,0.0,0.37272,0.00017,26.39464]
[1778510285340,32.19,80736.21,0.0,0.37272,0.00017,26.39464]
[1778510285369,32.19,80736.21,0.0,0.37272,0.00017,26.39464]
[1778510286115,32.2,80746.88,0.0,0.37452,0.00017,26.43865]
[1778510286785,32.2,80746.88,0.0,0.37452,0.00017,26.43865]
[1778510286798,32.2,80746.88,0.0,0.37452,0.00017,26.43865]
[1778510287053,32.2,80746.88,0.0,0.37452,0.00017,26.43865]
[1778510287319,32.2,80751.74,0.0,0.37534,0.00017,26.45852]
[1778510287340,32.2,80751.74,0.0,0.37534,0.00017,26.45852]
[1778510288664,32.2,80751.74,0.0,0.37534,0.00017,26.45855]
[1778510289021,32.2,80751.74,0.0,0.37534,0.00017,26.45855]
[1778510289874,32.2,80756.64,0.0,0.37617,0.00017,26.47845]
[1778510289879,32.2,80756.64,0.0,0.37617,0.00017,26.47845]
[1778510290119,32.2,80756.64,0.0,0.37617,0.00017,26.47845]
[1778510290198,32.2,80756.64,0.0,0.37617,0.00017,26.47845]
[1778510290204,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510290273,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510290414,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510290428,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510290616,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510291088,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510291262,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510291930,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510291937,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510291951,32.2,80759.97,0.0,0.37674,0.00017,26.49192]
[1778510292095,32.2,80773.26,0.0,0.37899,0.00017,26.54512]
[1778510293897,32.2,80776.86,0.0,0.37959,0.00017,26.55937]
[1778510293900,32.2,80776.86,0.0,0.37959,0.00017,26.55937]
[1778510293930,32.2,80776.86,0.0,0.37959,0.00017,26.55937]
[1778510294099,32.2,80776.86,0.0,0.37959,0.00017,26.55937]
[1778510294135,32.2,80776.86,0.0,0.37959,0.00017,26.55937]
[1778510294197,32.2,80766.07,0.0,0.37777,0.00017,26.51643]
[1778510294426,32.2,80766.07,0.0,0.37777,0.00017,26.51643]
[1778510294486,32.2,80766.07,0.0,0.37777,0.00017,26.51643]
[1778510295349,32.2,80758.3,0.0,0.37645,0.00017,26.48517]
[1778510295365,32.2,80758.3,0.0,0.37645,0.00017,26.48517]
[1778510295418,32.2,80758.3,0.0,0.37645,0.00017,26.48517]
[1778510296162,32.2,80758.3,0.0,0.37645,0.00017,26.48517]
[1778510296125,32.2,80758.3,0.0,0.37645,0.00017,26.48511]
[1778510296570,32.2,80758.3,0.0,0.37645,0.00017,26.48511]
[1778510298150,32.2,80757.23,0.0,0.37627,0.00017,26.48078]
[1778510298164,32.2,80757.23,0.0,0.37627,0.00017,26.48078]
[1778510298461,32.2,80756.94,0.0,0.37622,0.00017,26.47958]
[1778510298576,32.2,80756.94,0.0,0.37622,0.00017,26.47958]
[1778510299242,32.2,80766.68,0.0,0.37787,0.00017,26.51881]
[1778510299995,32.2,80766.68,0.0,0.37787,0.00017,26.51881]
[1778510300153,32.2,80766.68,0.0,0.37787,0.00017,26.51881]
[1778510300843,32.2,80766.68,0.0,0.37787,0.00017,26.51881]
[1778510301040,32.2,80766.68,0.0,0.37787,0.00017,26.51881]
[1778510302167,32.2,80778.13,0.0,0.37981,0.00017,26.56432]
[1778510304458,32.2,80779.91,0.0,0.38011,0.00017,26.5713]
[1778510304841,32.2,80779.91,0.0,0.38011,0.00017,26.5713]
[1778510305145,32.2,80779.91,0.0,0.38011,0.00017,26.5713]
[1778510305244,32.19,80776.82,0.0,0.37958,0.00017,26.55906]
[1778510305388,32.19,80776.82,0.0,0.37958,0.00017,26.55906]
[1778510306285,32.19,80772.6,0.0,0.37887,0.00017,26.54232]
[1778510306649,32.19,80772.6,0.0,0.37887,0.00017,26.54232]
[1778510306854,32.19,80772.6,0.0,0.37887,0.00017,26.54232]
[1778510307094,32.19,80772.6,0.0,0.37887,0.00017,26.54232]
[1778510307126,32.19,80772.6,0.0,0.37887,0.00017,26.54232]
[1778510307135,32.19,80772.6,0.0,0.37887,0.00017,26.54232]
[1778510312239,32.19,80772.64,0.0,0.37885,0.00017,26.53857]
[1778510312719,32.19,80772.64,0.0,0.37885,0.00017,26.53857]
[1778510313245,32.19,80771.96,0.0,0.37873,0.00017,26.53581]
[1778510316249,32.19,80766.63,0.0,0.37782,0.00017,26.51439]
[1778510317359,32.19,80766.43,0.0,0.37778,0.00017,26.51351]
[1778510317448,32.19,80766.43,0.0,0.37778,0.00017,26.51351]
[1778510317516,32.19,80766.43,0.0,0.37778,0.00017,26.51351]
[1778510317973,32.19,80769.67,0.0,0.37833,0.00017,26.52646]
[1778510318444,32.19,80776.64,0.0,0.37951,0.00017,26.55416]
[1778510323103,32.19,80778.31,0.0,0.37979,0.00017,26.56073]
[1778510326630,32.19,80777.88,0.0,0.37972,0.00017,26.55901]
[1778510327144,32.19,80777.77,0.0,0.3797,0.00017,26.55857]
[1778510329283,32.19,80773.38,0.0,0.37896,0.00017,26.54118]
[1778510330683,32.19,80767.13,0.0,0.3779,0.00017,26.51628]
[1778510331425,32.19,80764.04,0.0,0.37738,0.00017,26.50386]
[1778510331438,32.19,80764.04,0.0,0.37738,0.00017,26.50386]
[1778510331677,32.19,80762.85,0.0,0.37717,0.00017,26.49905]
[1778510333885,32.19,80761.5,0.0,0.37694,0.00017,26.49359]
[1778510334007,32.19,80761.5,0.0,0.37694,0.00017,26.49359]
[1778510334123,32.19,80761.5,0.0,0.37694,0.00017,26.49359]
[1778510335256,32.19,80758.8,0.0,0.37648,0.00017,26.4826]
[1778510335290,32.19,80758.8,0.0,0.37648,0.00017,26.4826]
[1778510335757,32.19,80754.68,0.0,0.37578,0.00017,26.46583]
[1778510336249,32.19,80754.68,0.0,0.37578,0.00017,26.46583]
[1778510336948,32.18,80748.0,0.0,0.37465,0.00017,26.43852]
[1778510339952,32.18,80742.32,0.0,0.37368,0.00017,26.41503]
[1778510341315,32.18,80739.3,0.0,0.37317,0.00017,26.40248]
[1778510341430,32.18,80739.3,0.0,0.37317,0.00017,26.40248]
[1778510341441,32.18,80739.3,0.0,0.37317,0.00017,26.40248]
[1778510341770,32.18,80739.3,0.0,0.37317,0.00017,26.40248]
[1778510341852,32.18,80739.3,0.0,0.37317,0.00017,26.40248]
[1778510341862,32.18,80739.3,0.0,0.37317,0.00017,26.40248]
[1778510341960,32.18,80739.17,0.0,0.37314,0.00017,26.40189]
[1778510342733,32.18,80739.17,0.0,0.37314,0.00017,26.40189]
[1778510344052,32.18,80735.55,0.0,0.37253,0.00017,26.38685]
[1778510344154,32.18,80739.09,0.0,0.37313,0.00017,26.40147]
[1778510344769,32.18,80739.09,0.0,0.37313,0.00017,26.40147]
[1778510344817,32.18,80741.48,0.0,0.37353,0.00017,26.41129]
[1778510346550,32.18,80738.9,0.0,0.37309,0.00017,26.40058]
[1778510346580,32.18,80738.9,0.0,0.37309,0.00017,26.40058]
[1778510346683,32.18,80741.25,0.0,0.37348,0.00017,26.41023]
[1778510352122,32.18,80744.58,0.0,0.37404,0.00017,26.4237]
[1778510353479,32.17,80743.35,0.0,0.37382,0.00017,26.4185]
[1778510354377,32.17,80743.55,0.0,0.37385,0.00017,26.41926]
[1778510354403,32.17,80743.55,0.0,0.37385,0.00017,26.41926]
[1778510354599,32.17,80743.55,0.0,0.37385,0.00017,26.41926]
[1778510355000,32.17,80743.55,0.0,0.37385,0.00017,26.41926]
[1778510355100,32.17,80747.42,0.0,0.3745,0.00017,26.43507]
[1778510355616,32.17,80747.42,0.0,0.3745,0.00017,26.43507]
[1778510356300,32.17,80752.78,0.0,0.37541,0.00017,26.45706]
[1778510356737,32.17,80761.36,0.0,0.37686,0.00017,26.49182]
[1778510358104,32.17,80761.36,0.0,0.37686,0.00017,26.49182]
[1778510358119,32.17,80761.36,0.0,0.37686,0.00017,26.49182]
[1778510358302,32.17,80761.36,0.0,0.37686,0.00017,26.49182]
[1778510358303,32.17,80765.99,0.0,0.37765,0.00017,26.51047]
[1778510358774,32.17,80765.99,0.0,0.37765,0.00017,26.51047]
[1778510358967,32.17,80765.99,0.0,0.37765,0.00017,26.51047]
[1778510359098,32.17,80765.99,0.0,0.37765,0.00017,26.51047]
[1778510359179,32.17,80765.99,0.0,0.37765,0.00017,26.51047]
[1778510359269,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510359520,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510359716,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510359812,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510359857,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510359866,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510360023,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510360157,32.17,80769.42,0.0,0.37823,0.00017,26.5242]
[1778510360234,32.17,80779.55,0.0,0.37995,0.00017,26.56441]
[1778510360430,32.17,80779.55,0.0,0.37995,0.00017,26.56441]
[1778510360453,32.17,80779.55,0.0,0.37995,0.00017,26.56441]
[1778510360511,32.17,80779.55,0.0,0.37995,0.00017,26.56441]
[1778510360816,32.17,80779.55,0.0,0.37995,0.00017,26.56441]
[1778510360834,32.17,80779.55,0.0,0.37995,0.00017,26.56441]
[1778510360917,32.17,80796.43,0.0,0.38281,0.00017,26.63032]
[1778510361691,32.17,80796.43,0.0,0.38281,0.00017,26.63032]
[1778510362220,32.17,80804.27,0.0,0.38414,0.00017,26.66042]
[1778510362534,32.17,80804.27,0.0,0.38414,0.00017,26.66042]
[1778510362550,32.17,80804.27,0.0,0.38414,0.00017,26.66042]
[1778510362778,32.17,80804.27,0.0,0.38414,0.00017,26.66042]
[1778510362815,32.17,80804.27,0.0,0.38414,0.00017,26.66042]
[1778510362874,32.17,80804.4,0.0,0.38416,0.00017,26.66084]
[1778510364964,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365019,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365058,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365077,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365088,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365121,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365153,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365261,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365296,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365301,32.17,80805.54,0.0,0.38435,0.00017,26.66513]
[1778510365291,32.17,80806.79,0.0,0.38456,0.00017,26.66983]
[1778510365376,32.17,80806.79,0.0,0.38456,0.00017,26.66983]
[1778510366126,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510366368,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510366437,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510366536,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510367165,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510367176,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510367290,32.17,80818.24,0.0,0.38651,0.00017,26.71325]
[1778510367278,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510367648,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510367651,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510367652,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510367962,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510367974,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510368078,32.17,80823.6,0.0,0.38743,0.00017,26.73335]
[1778510368311,32.17,80821.73,0.0,0.38711,0.00017,26.72636]
[1778510369387,32.17,80821.73,0.0,0.38711,0.00017,26.72636]
[1778510370266,32.17,80821.73,0.0,0.38711,0.00017,26.72636]
[1778510370272,32.17,80819.95,0.0,0.38681,0.00017,26.71971]
[1778510370632,32.17,80819.95,0.0,0.38681,0.00017,26.71971]
[1778510370679,32.17,80819.95,0.0,0.38681,0.00017,26.71971]
[1778510371264,32.17,80821.24,0.0,0.38701,0.00017,26.72083]
[1778510372222,32.17,80821.24,0.0,0.38701,0.00017,26.72083]
[1778510374202,32.17,80828.6,0.0,0.38827,0.00017,26.74828]
[1778510376609,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510376784,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510376812,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510376981,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510377028,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510377116,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510377284,32.17,80832.51,0.0,0.38893,0.00017,26.76271]
[1778510377302,32.17,80841.22,0.0,0.39042,0.00017,26.79469]
[1778510377655,32.17,80841.22,0.0,0.39042,0.00017,26.79469]
[1778510377727,32.17,80841.22,0.0,0.39042,0.00017,26.79469]
[1778510378135,32.17,80841.22,0.0,0.39042,0.00017,26.79469]
[1778510378167,32.17,80860.96,0.0,0.39379,0.00017,26.86578]
[1778510378351,32.17,80860.96,0.0,0.39379,0.00017,26.86578]
[1778510378379,32.17,80860.96,0.0,0.39379,0.00017,26.86578]
[1778510378578,32.17,80860.96,0.0,0.39379,0.00017,26.86578]
[1778510378642,32.17,80860.96,0.0,0.39379,0.00017,26.86578]
[1778510378763,32.17,80860.96,0.0,0.39379,0.00017,26.86578]
[1778510378864,32.17,80875.67,0.0,0.39631,0.00017,26.91751]
[1778510379571,32.17,80875.67,0.0,0.39631,0.00017,26.91751]
[1778510379583,32.17,80875.67,0.0,0.39631,0.00017,26.91751]
[1778510379857,32.17,80873.19,0.0,0.39589,0.00017,26.90881]
[1778510380382,32.17,80873.19,0.0,0.39589,0.00017,26.90881]
[1778510380399,32.17,80873.19,0.0,0.39589,0.00017,26.90881]
[1778510380436,32.17,80873.19,0.0,0.39589,0.00017,26.90881]
[1778510380499,32.17,80873.19,0.0,0.39589,0.00017,26.90881]
[1778510380563,32.17,80873.19,0.0,0.39589,0.00017,26.90881]
[1778510380899,32.17,80868.21,0.0,0.39503,0.00017,26.8913]
[1778510381921,32.17,80868.21,0.0,0.39503,0.00017,26.8913]
[1778510381931,32.17,80868.21,0.0,0.39503,0.00017,26.8913]
[1778510382017,32.17,80868.21,0.0,0.39503,0.00017,26.8913]
[1778510382052,32.17,80868.21,0.0,0.39503,0.00017,26.8913]
[1778510382281,32.17,80863.98,0.0,0.3943,0.00017,26.87633]
[1778510382628,32.17,80863.98,0.0,0.3943,0.00017,26.87633]
[1778510382667,32.17,80863.98,0.0,0.3943,0.00017,26.87633]
[1778510383065,32.17,80863.98,0.0,0.3943,0.00017,26.87633]
[1778510383770,32.17,80857.67,0.0,0.39322,0.00017,26.85387]
[1778510384522,32.17,80853.76,0.0,0.39255,0.00017,26.8398]
[1778510384970,32.17,80853.76,0.0,0.39255,0.00017,26.8398]
[1778510384977,32.17,80853.76,0.0,0.39255,0.00017,26.8398]
[1778510385074,32.17,80853.76,0.0,0.39255,0.00017,26.8398]
[1778510385105,32.17,80853.76,0.0,0.39255,0.00017,26.8398]
[1778510385210,32.17,80853.76,0.0,0.39255,0.00017,26.8398]
[1778510386588,32.17,80859.16,0.0,0.39347,0.00017,26.85906]
[1778510386967,32.17,80859.16,0.0,0.39347,0.00017,26.85906]
[1778510387282,32.17,80862.81,0.0,0.39409,0.00017,26.87202]
[1778510388586,32.17,80862.81,0.0,0.39409,0.00017,26.87199]
[1778510388640,32.17,80862.81,0.0,0.39409,0.00017,26.87199]
[1778510389051,32.17,80862.81,0.0,0.39409,0.00017,26.87199]
[1778510389122,32.17,80862.81,0.0,0.39409,0.00017,26.87199]
[1778510389129,32.17,80862.81,0.0,0.39409,0.00017,26.87199]
[1778510390615,32.17,80869.11,0.0,0.39517,0.00017,26.89428]
[1778510392608,32.17,80874.81,0.0,0.39615,0.00017,26.91425]
[1778510392664,32.17,80874.81,0.0,0.39615,0.00017,26.91425]
[1778510392666,32.17,80874.81,0.0,0.39615,0.00017,26.91425]
[1778510392680,32.17,80874.81,0.0,0.39615,0.00017,26.91425]
[1778510392740,32.17,80874.81,0.0,0.39615,0.00017,26.91425]
[1778510392768,32.17,80874.81,0.0,0.39615,0.00017,26.91425]
[1778510393020,32.17,80874.98,0.0,0.39618,0.00017,26.91485]
[1778510394655,32.17,80874.98,0.0,0.39618,0.00017,26.91485]
[1778510394829,32.17,80874.98,0.0,0.39618,0.00017,26.91485]
[1778510394925,32.17,80873.08,0.0,0.39586,0.00017,26.90822]
[1778510395662,32.17,80873.08,0.0,0.39586,0.00017,26.90822]
[1778510396156,32.17,80873.08,0.0,0.39586,0.00017,26.90822]
[1778510397340,32.17,80871.67,0.0,0.39561,0.00017,26.90324]
[1778510397632,32.17,80871.67,0.0,0.39561,0.00017,26.9032]
[1778510397669,32.17,80871.67,0.0,0.39561,0.00017,26.9032]
[1778510398735,32.16,80869.2,0.0,0.39518,0.00017,26.89449]
[1778510398743,32.16,80869.2,0.0,0.39518,0.00017,26.89449]
[1778510398905,32.16,80861.91,0.0,0.39393,0.00017,26.86866]
[1778510399413,32.16,80861.91,0.0,0.39393,0.00017,26.86866]
[1778510400307,32.16,80861.91,0.0,0.39393,0.00017,26.86866]
[1778510399857,32.16,80861.91,0.0,0.39393,0.00017,26.86859]
[1778510400760,32.16,80861.91,0.0,0.39393,0.00017,26.86859]
[1778510400871,32.16,80860.68,0.0,0.39371,0.00017,26.86415]
[1778510402136,32.16,80860.68,0.0,0.39371,0.00017,26.86415]
[1778510402204,32.16,80860.68,0.0,0.39371,0.00017,26.86415]
[1778510402205,32.16,80860.68,0.0,0.39371,0.00017,26.86415]
[1778510402293,32.16,80860.68,0.0,0.39371,0.00017,26.86415]
[1778510402356,32.16,80862.05,0.0,0.39394,0.00017,26.86895]
[1778510402631,32.16,80862.05,0.0,0.39394,0.00017,26.86895]
[1778510402673,32.16,80862.05,0.0,0.39394,0.00017,26.86895]
[1778510403253,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510403631,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510403720,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510403822,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510404231,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510404249,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510404292,32.16,80871.75,0.0,0.3956,0.00017,26.90312]
[1778510404259,32.16,80884.12,0.0,0.39773,0.00017,26.94609]
[1778510404874,32.16,80884.12,0.0,0.39773,0.00017,26.94609]
[1778510404878,32.16,80884.12,0.0,0.39773,0.00017,26.94609]
[1778510404971,32.16,80889.05,0.0,0.39857,0.00017,26.963]
[1778510405656,32.16,80889.05,0.0,0.39857,0.00017,26.963]
[1778510405673,32.16,80889.05,0.0,0.39857,0.00017,26.963]
[1778510406207,32.16,80889.05,0.0,0.39857,0.00017,26.963]
[1778510406331,32.16,80889.05,0.0,0.39857,0.00017,26.963]
[1778510406357,32.16,80889.05,0.0,0.39857,0.00017,26.963]
[1778510407246,32.16,80889.86,0.0,0.39871,0.00017,26.96574]
[1778510407358,32.16,80889.86,0.0,0.39871,0.00017,26.96574]
[1778510407387,32.16,80888.01,0.0,0.39839,0.00017,26.9594]
[1778510407551,32.16,80888.01,0.0,0.39839,0.00017,26.9594]
[1778510408278,32.16,80883.04,0.0,0.39754,0.00017,26.94231]
[1778510408894,32.16,80883.04,0.0,0.39754,0.00017,26.94231]
[1778510408904,32.16,80883.04,0.0,0.39754,0.00017,26.94231]
[1778510408938,32.16,80883.04,0.0,0.39754,0.00017,26.94231]
[1778510409143,32.16,80883.04,0.0,0.39754,0.00017,26.94231]
[1778510409600,32.16,80876.4,0.0,0.3964,0.00017,26.91929]
[1778510409638,32.16,80876.4,0.0,0.3964,0.00017,26.91929]
[1778510409930,32.16,80876.4,0.0,0.3964,0.00017,26.9193]
[1778510410789,32.16,80876.4,0.0,0.3964,0.00017,26.9193]
[1778510410807,32.16,80876.4,0.0,0.3964,0.00017,26.9193]
[1778510411120,32.16,80876.02,0.0,0.39633,0.00017,26.91798]
[1778510411832,32.16,80876.02,0.0,0.39633,0.00017,26.91798]
[1778510411846,32.16,80876.02,0.0,0.39633,0.00017,26.91798]
[1778510412066,32.16,80876.02,0.0,0.39633,0.00017,26.91798]
[1778510412309,32.16,80872.0,0.0,0.39564,0.00017,26.90395]
[1778510412951,32.16,80872.0,0.0,0.39564,0.00017,26.90395]
[1778510412973,32.16,80872.0,0.0,0.39564,0.00017,26.90395]
[1778510413105,32.16,80866.4,0.0,0.39468,0.00017,26.88427]
[1778510414100,32.16,80866.4,0.0,0.39468,0.00017,26.88427]
[1778510416549,32.16,80859.58,0.0,0.39351,0.00017,26.85989]
[1778510423051,32.15,80858.66,0.0,0.39333,0.00017,26.85626]
[1778510423236,32.15,80858.66,0.0,0.39333,0.00017,26.85626]
[1778510424294,32.15,80859.51,0.0,0.39347,0.00017,26.85924]
[1778510424835,32.15,80860.96,0.0,0.39372,0.00017,26.86435]
[1778510425154,32.15,80860.96,0.0,0.39372,0.00017,26.86435]
[1778510425779,32.15,80859.62,0.0,0.39349,0.00017,26.85952]
[1778510426099,32.15,80859.62,0.0,0.39349,0.00017,26.85952]
[1778510429278,32.15,80861.52,0.0,0.3938,0.00017,26.86612]
[1778510431223,32.14,80859.39,0.0,0.39343,0.00017,26.85841]
[1778510431261,32.14,80859.39,0.0,0.39343,0.00017,26.85841]
[1778510431776,32.14,80857.95,0.0,0.39317,0.00017,26.84951]
[1778510431784,32.14,80857.95,0.0,0.39317,0.00017,26.84951]
[1778510432089,32.14,80857.95,0.0,0.39316,0.00017,26.84945]
[1778510433303,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510433509,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510433535,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510433550,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510433603,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510434088,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510434297,32.14,80849.99,0.0,0.3918,0.00017,26.82078]
[1778510434359,32.14,80841.21,0.0,0.39029,0.00017,26.78882]
[1778510435904,32.14,80844.05,0.0,0.39078,0.00017,26.79914]
[1778510436358,32.14,80844.05,0.0,0.39078,0.00017,26.79914]
[1778510437319,32.14,80844.05,0.0,0.39078,0.00017,26.79912]
[1778510437357,32.14,80844.61,0.0,0.39087,0.00017,26.80114]
[1778510441219,32.14,80845.15,0.0,0.39096,0.00017,26.80302]
[1778510441388,32.14,80845.15,0.0,0.39096,0.00017,26.80302]
[1778510442169,32.14,80841.44,0.0,0.39032,0.00017,26.78943]
[1778510443194,32.14,80841.44,0.0,0.39032,0.00017,26.78943]
[1778510443415,32.14,80834.98,0.0,0.38921,0.00017,26.76568]
[1778510443453,32.14,80834.98,0.0,0.38921,0.00017,26.76568]
[1778510445227,32.14,80824.19,0.0,0.38737,0.00017,26.72558]
[1778510451231,32.14,80828.34,0.0,0.38808,0.00017,26.74114]
[1778510452553,32.14,80828.36,0.0,0.38809,0.00017,26.74123]
[1778510452961,32.14,80828.36,0.0,0.38809,0.00017,26.74123]
[1778510453599,32.14,80832.38,0.0,0.38877,0.00017,26.75615]
[1778510454659,32.14,80838.78,0.0,0.38987,0.00017,26.77974]
[1778510454664,32.14,80838.78,0.0,0.38987,0.00017,26.77974]
[1778510455625,32.14,80847.25,0.0,0.39132,0.00017,26.81063]
[1778510456975,32.14,80847.25,0.0,0.39132,0.00017,26.81061]
[1778510457374,32.14,80851.32,0.0,0.39201,0.00017,26.82531]
[1778510457621,32.14,80851.32,0.0,0.39201,0.00017,26.82531]
[1778510458035,32.14,80851.32,0.0,0.39201,0.00017,26.82531]
[1778510458277,32.14,80851.32,0.0,0.39201,0.00017,26.82528]
[1778510459411,32.14,80851.32,0.0,0.39201,0.00017,26.82528]
[1778510459387,32.14,80843.31,0.0,0.39064,0.00017,26.79617]
[1778510459434,32.14,80843.31,0.0,0.39064,0.00017,26.79617]
[1778510459768,32.14,80843.31,0.0,0.39064,0.00017,26.79617]
[1778510460223,32.14,80843.31,0.0,0.39064,0.00017,26.79617]
[1778510460318,32.14,80840.75,0.0,0.3902,0.00017,26.78679]
[1778510461029,32.14,80840.75,0.0,0.3902,0.00017,26.78679]
[1778510461139,32.14,80840.75,0.0,0.3902,0.00017,26.78679]
[1778510461298,32.14,80840.75,0.0,0.39019,0.00017,26.78677]
[1778510462336,32.14,80840.75,0.0,0.39019,0.00017,26.78677]
[1778510462677,32.14,80835.21,0.0,0.38925,0.00017,26.7664]
[1778510462687,32.14,80835.21,0.0,0.38925,0.00017,26.7664]
[1778510462746,32.14,80835.21,0.0,0.38925,0.00017,26.7664]
[1778510462903,32.14,80835.21,0.0,0.38925,0.00017,26.7664]
[1778510463416,32.14,80846.31,0.0,0.39114,0.00017,26.80702]
[1778510463729,32.14,80846.31,0.0,0.39114,0.00017,26.80702]
[1778510464818,32.14,80846.31,0.0,0.39114,0.00017,26.80701]
[1778510464903,32.14,80846.31,0.0,0.39114,0.00017,26.80701]
[1778510465328,32.14,80847.32,0.0,0.39132,0.00017,26.81065]
[1778510465774,32.14,80847.32,0.0,0.39132,0.00017,26.81065]
[1778510466333,32.13,80844.84,0.0,0.39089,0.00017,26.80161]
[1778510467439,32.13,80841.83,0.0,0.39037,0.00017,26.7906]
[1778510468247,32.13,80841.83,0.0,0.39037,0.00017,26.7906]
[1778510468260,32.13,80841.83,0.0,0.39037,0.00017,26.7906]
[1778510468270,32.13,80841.83,0.0,0.39037,0.00017,26.7906]
[1778510468354,32.13,80839.97,0.0,0.39005,0.00017,26.78378]
[1778510470832,32.13,80837.13,0.0,0.38957,0.00017,26.77332]
[1778510471020,32.13,80837.13,0.0,0.38957,0.00017,26.77332]
[1778510471040,32.13,80837.13,0.0,0.38957,0.00017,26.77332]
[1778510471052,32.13,80837.13,0.0,0.38957,0.00017,26.77332]
[1778510471177,32.13,80837.13,0.0,0.38957,0.00017,26.77332]
[1778510471218,32.13,80837.13,0.0,0.38957,0.00017,26.77332]
[1778510471369,32.13,80836.12,0.0,0.38939,0.00017,26.7696]
[1778510471847,32.13,80836.12,0.0,0.38939,0.00017,26.7696]
[1778510472367,32.13,80836.12,0.0,0.38939,0.00017,26.7696]
[1778510472375,32.13,80835.51,0.0,0.38929,0.00017,26.76735]
[1778510477411,32.13,80836.03,0.0,0.38938,0.00017,26.76926]
[1778510479284,32.13,80837.16,0.0,0.38957,0.00017,26.77342]
[1778510479426,32.13,80836.57,0.0,0.38947,0.00017,26.77124]
[1778510482022,32.13,80831.63,0.0,0.38863,0.00017,26.75299]
[1778510482627,32.13,80829.52,0.0,0.38827,0.00017,26.74516]
[1778510488096,32.13,80828.05,0.0,0.38802,0.00017,26.73974]
[1778510490110,32.13,80823.53,0.0,0.38725,0.00017,26.7229]
[1778510490877,32.13,80825.77,0.0,0.38763,0.00017,26.73129]
[1778510490975,32.14,80825.54,0.0,0.38759,0.00017,26.73045]
[1778510492995,32.14,80831.19,0.0,0.38854,0.00017,26.74778]
[1778510493277,32.14,80831.19,0.0,0.38854,0.00017,26.74778]
[1778510493351,32.14,80834.27,0.0,0.38907,0.00017,26.75918]
[1778510494165,32.14,80834.27,0.0,0.38907,0.00017,26.75918]
[1778510495950,32.14,80826.2,0.0,0.38769,0.00017,26.72923]
[1778510498786,32.14,80823.65,0.0,0.38726,0.00017,26.71976]
[1778510502894,32.14,80815.26,0.0,0.38583,0.00017,26.68829]
[1778510503926,32.14,80815.26,0.0,0.38583,0.00017,26.68829]
[1778510503966,32.14,80815.26,0.0,0.38583,0.00017,26.68829]
[1778510503972,32.14,80815.26,0.0,0.38583,0.00017,26.68829]
[1778510504420,32.14,80815.26,0.0,0.38583,0.00017,26.68829]
[1778510505954,32.14,80813.57,0.0,0.38555,0.00017,26.68196]
[1778510506321,32.14,80813.57,0.0,0.38555,0.00017,26.68196]
[1778510506355,32.14,80812.97,0.0,0.38545,0.00017,26.67972]
[1778510507890,32.14,80813.58,0.0,0.38555,0.00017,26.68207]
[1778510507983,32.14,80813.58,0.0,0.38555,0.00017,26.68211]
[1778510514400,32.14,80808.65,0.0,0.38472,0.00017,26.66355]
[1778510515781,32.14,80813.77,0.0,0.3856,0.00017,26.68307]
[1778510515864,32.14,80813.77,0.0,0.3856,0.00017,26.68307]
[1778510515880,32.14,80813.77,0.0,0.3856,0.00017,26.68307]
[1778510516199,32.14,80813.77,0.0,0.3856,0.00017,26.68307]
[1778510516387,32.14,80813.77,0.0,0.3856,0.00017,26.68307]
[1778510516453,32.14,80813.77,0.0,0.3856,0.00017,26.68307]
[1778510516399,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510516524,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510516590,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510516628,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510516637,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510516733,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510516738,32.14,80815.97,0.0,0.38598,0.00017,26.69143]
[1778510517369,32.14,80827.54,0.0,0.38795,0.00017,26.73487]
[1778510518105,32.14,80827.54,0.0,0.38795,0.00017,26.73487]
[1778510518182,32.14,80838.11,0.0,0.38976,0.00017,26.77396]
[1778510518489,32.14,80838.11,0.0,0.38976,0.00017,26.77396]
[1778510518718,32.14,80838.11,0.0,0.38976,0.00017,26.77396]
[1778510519476,32.14,80838.11,0.0,0.38976,0.00017,26.77396]
[1778510519203,32.14,80842.93,0.0,0.39058,0.00017,26.79159]
[1778510520176,32.14,80842.93,0.0,0.39058,0.00017,26.79159]
[1778510520240,32.14,80842.93,0.0,0.39058,0.00017,26.79159]
[1778510520277,32.14,80843.67,0.0,0.39071,0.00017,26.79426]
[1778510522579,32.14,80848.39,0.0,0.39151,0.00017,26.81136]
[1778510522834,32.14,80845.29,0.0,0.39098,0.00017,26.80007]
[1778510523956,32.14,80845.29,0.0,0.39098,0.00017,26.80007]
[1778510524386,32.14,80845.74,0.0,0.39106,0.00017,26.80168]
[1778510525074,32.14,80845.99,0.0,0.3911,0.00017,26.80256]
[1778510526102,32.14,80845.99,0.0,0.3911,0.00017,26.80256]
[1778510526178,32.14,80846.52,0.0,0.39119,0.00017,26.80445]
[1778510531756,32.14,80852.66,0.0,0.39223,0.00017,26.82648]
[1778510531857,32.14,80850.5,0.0,0.39186,0.00017,26.81865]
[1778510532792,32.14,80850.5,0.0,0.39186,0.00017,26.81865]
[1778510533310,32.14,80850.5,0.0,0.39186,0.00017,26.81865]
[1778510534013,32.14,80850.72,0.0,0.39189,0.00017,26.81941]
[1778510534377,32.14,80850.47,0.0,0.39185,0.00017,26.81847]
[1778510534576,32.14,80850.47,0.0,0.39185,0.00017,26.81847]
[1778510535388,32.14,80852.96,0.0,0.39227,0.00017,26.82742]
[1778510535617,32.14,80852.96,0.0,0.39227,0.00017,26.82742]
[1778510536469,32.14,80852.96,0.0,0.39227,0.00017,26.82742]
[1778510535819,32.14,80852.96,0.0,0.39227,0.00017,26.82738]
[1778510536829,32.14,80849.54,0.0,0.39168,0.00017,26.815]
[1778510537960,32.14,80849.54,0.0,0.39168,0.00017,26.815]
[1778510537970,32.14,80849.54,0.0,0.39168,0.00017,26.815]
[1778510537976,32.14,80849.54,0.0,0.39168,0.00017,26.815]
[1778510543159,32.13,80844.29,0.0,0.39078,0.00017,26.79585]
[1778510549223,32.13,80842.64,0.0,0.39049,0.00017,26.78974]
[1778510551053,32.13,80850.38,0.0,0.3918,0.00017,26.81412]
[1778510552352,32.13,80850.38,0.0,0.3918,0.00017,26.81412]
[1778510552535,32.13,80852.39,0.0,0.39214,0.00017,26.82135]
[1778510553213,32.13,80852.39,0.0,0.39214,0.00017,26.82135]
[1778510553229,32.13,80852.39,0.0,0.39214,0.00017,26.82135]
[1778510553511,32.13,80852.39,0.0,0.39214,0.00017,26.82135]
[1778510553519,32.13,80847.1,0.0,0.39124,0.00017,26.80218]
[1778510554373,32.13,80847.1,0.0,0.39124,0.00017,26.80218]
[1778510554443,32.13,80841.76,0.0,0.39032,0.00017,26.7827]
[1778510555530,32.13,80841.76,0.0,0.39032,0.00017,26.7827]
[1778510556941,32.13,80839.45,0.0,0.38992,0.00017,26.77423]
[1778510557029,32.13,80839.45,0.0,0.38992,0.00017,26.77423]
[1778510557774,32.13,80839.45,0.0,0.38992,0.00017,26.77423]
[1778510558960,32.13,80836.72,0.0,0.38946,0.00017,26.76419]
[1778510561446,32.13,80835.95,0.0,0.38933,0.00017,26.76135]
[1778510565652,32.13,80833.74,0.0,0.38895,0.00017,26.75323]
[1778510566402,32.13,80830.7,0.0,0.38843,0.00017,26.74198]
[1778510569700,32.13,80828.22,0.0,0.38801,0.00017,26.73279]
[1778510570016,32.13,80828.22,0.0,0.38801,0.00017,26.73279]
[1778510570581,32.13,80826.89,0.0,0.38778,0.00017,26.72786]
[1778510570917,32.13,80826.89,0.0,0.38778,0.00017,26.72786]
[1778510570939,32.13,80826.89,0.0,0.38778,0.00017,26.72786]
[1778510570946,32.13,80826.89,0.0,0.38778,0.00017,26.72786]
[1778510570949,32.13,80826.89,0.0,0.38778,0.00017,26.72786]
[1778510571173,32.13,80822.65,0.0,0.38706,0.00017,26.71202]
[1778510572773,32.13,80822.65,0.0,0.38706,0.00017,26.71204]
[1778510573099,32.13,80822.65,0.0,0.38706,0.00017,26.71204]
[1778510573424,32.13,80822.65,0.0,0.38706,0.00017,26.71204]
[1778510573525,32.13,80820.04,0.0,0.38662,0.00017,26.7023]
[1778510579133,32.13,80815.22,0.0,0.38578,0.00017,26.68384]
[1778510581795,32.13,80815.37,0.0,0.3858,0.00017,26.68425]
[1778510581824,32.13,80815.37,0.0,0.3858,0.00017,26.68425]
[1778510582318,32.13,80815.37,0.0,0.3858,0.00017,26.68425]
[1778510582339,32.13,80815.37,0.0,0.3858,0.00017,26.68425]
[1778510584629,32.13,80818.22,0.0,0.38628,0.00017,26.69492]
[1778510584658,32.13,80818.22,0.0,0.38628,0.00017,26.69492]
[1778510584977,32.13,80818.22,0.0,0.38628,0.00017,26.69492]
[1778510585396,32.13,80826.96,0.0,0.38777,0.00017,26.72773]
[1778510590990,32.13,80831.98,0.0,0.38864,0.00017,26.74646]
[1778510591263,32.13,80831.98,0.0,0.38864,0.00017,26.74646]
[1778510591332,32.13,80831.98,0.0,0.38864,0.00017,26.74646]
[1778510591369,32.13,80831.98,0.0,0.38864,0.00017,26.74646]
[1778510591424,32.13,80833.01,0.0,0.38881,0.00017,26.75028]
[1778510591598,32.13,80833.01,0.0,0.38881,0.00017,26.75028]
[1778510592104,32.13,80833.01,0.0,0.38881,0.00017,26.75028]
[1778510592289,32.13,80844.95,0.0,0.39086,0.00017,26.79413]
[1778510593116,32.13,80844.95,0.0,0.39086,0.00017,26.79413]
[1778510593149,32.13,80844.95,0.0,0.39086,0.00017,26.79413]
[1778510593176,32.13,80844.95,0.0,0.39086,0.00017,26.79413]
[1778510594712,32.13,80854.3,0.0,0.39246,0.00017,26.82796]
[1778510597005,32.13,80852.82,0.0,0.3922,0.00017,26.82256]
[1778510597551,32.13,80851.37,0.0,0.39195,0.00017,26.8173]
[1778510598807,32.13,80854.13,0.0,0.39242,0.00017,26.82721]
[1778510598841,32.13,80854.13,0.0,0.39242,0.00017,26.82721]
[1778510599495,32.13,80854.13,0.0,0.39242,0.00017,26.82721]
[1778510599558,32.13,80855.49,0.0,0.39265,0.00017,26.83204]
[1778510601619,32.12,80853.35,0.0,0.39228,0.00017,26.82431]
[1778510601625,32.12,80853.35,0.0,0.39228,0.00017,26.82431]
[1778510602303,32.12,80854.73,0.0,0.39252,0.00017,26.82925]
[1778510606367,32.12,80855.11,0.0,0.39258,0.00017,26.83051]
[1778510606381,32.12,80855.11,0.0,0.39258,0.00017,26.83051]
[1778510606439,32.12,80852.08,0.0,0.39205,0.00017,26.81957]
[1778510608163,32.12,80852.08,0.0,0.39205,0.00017,26.81953]
[1778510613174,32.12,80853.05,0.0,0.3922,0.00017,26.81918]
[1778510615611,32.12,80852.85,0.0,0.39216,0.00017,26.81838]
[1778510615648,32.12,80852.85,0.0,0.39216,0.00017,26.81838]
[1778510615679,32.12,80852.85,0.0,0.39216,0.00017,26.81838]
[1778510616401,32.12,80852.05,0.0,0.39202,0.00017,26.81547]
[1778510617407,32.12,80843.38,0.0,0.39053,0.00017,26.78396]
[1778510619455,32.12,80837.77,0.0,0.38957,0.00017,26.76338]
[1778510619565,32.12,80837.77,0.0,0.38957,0.00017,26.76338]
[1778510619459,32.12,80833.58,0.0,0.38886,0.00017,26.74792]
[1778510624459,32.12,80831.78,0.0,0.38855,0.00017,26.74132]
[1778510625011,32.12,80831.78,0.0,0.38855,0.00017,26.74132]
[1778510625038,32.12,80831.78,0.0,0.38855,0.00017,26.74132]
[1778510625841,32.12,80833.28,0.0,0.38881,0.00017,26.74689]
[1778510626704,32.12,80833.69,0.0,0.38888,0.00017,26.74841]
[1778510627478,32.12,80833.56,0.0,0.38886,0.00017,26.74794]
[1778510632563,32.12,80833.83,0.0,0.3889,0.00017,26.74894]
[1778510632825,32.12,80833.83,0.0,0.3889,0.00017,26.74894]
[1778510633578,32.12,80833.83,0.0,0.3889,0.00017,26.74894]
[1778510634227,32.12,80829.14,0.0,0.3881,0.00017,26.73154]
[1778510634528,32.12,80829.14,0.0,0.3881,0.00017,26.73155]
[1778510635656,32.12,80827.35,0.0,0.3878,0.00017,26.72489]
[1778510635964,32.12,80827.35,0.0,0.3878,0.00017,26.72489]
[1778510636806,32.12,80822.31,0.0,0.38694,0.00017,26.70605]
[1778510636825,32.12,80822.31,0.0,0.38694,0.00017,26.70605]
[1778510636932,32.12,80822.31,0.0,0.38694,0.00017,26.70605]
[1778510637990,32.12,80822.18,0.0,0.38691,0.00017,26.70558]
[1778510638587,32.12,80822.18,0.0,0.38691,0.00017,26.70558]
[1778510638607,32.12,80818.34,0.0,0.38626,0.00017,26.69115]
[1778510644427,32.12,80814.62,0.0,0.38562,0.00017,26.67697]
[1778510644597,32.12,80816.76,0.0,0.38599,0.00017,26.68511]
[1778510646518,32.12,80819.8,0.0,0.38651,0.00017,26.69658]
[1778510646606,32.12,80819.8,0.0,0.38651,0.00017,26.69658]
[1778510646624,32.12,80822.92,0.0,0.38704,0.00017,26.70836]
[1778510646649,32.12,80822.92,0.0,0.38704,0.00017,26.70836]
[1778510647620,32.12,80825.03,0.0,0.3874,0.00017,26.71629]
[1778510650641,32.12,80833.0,0.0,0.38877,0.00017,26.74597]
[1778510652165,32.12,80833.33,0.0,0.38882,0.00017,26.74719]
[1778510652597,32.12,80831.47,0.0,0.38851,0.00017,26.74031]
[1778510653787,32.12,80833.66,0.0,0.38888,0.00017,26.74843]
[1778510654191,32.12,80833.66,0.0,0.38888,0.00017,26.74843]
[1778510655300,32.12,80833.88,0.0,0.38892,0.00017,26.74924]
[1778510655453,32.12,80833.88,0.0,0.38892,0.00017,26.74924]
[1778510655636,32.12,80834.35,0.0,0.389,0.00017,26.75098]
[1778510658308,32.12,80827.68,0.0,0.38786,0.00017,26.72624]
[1778510658583,32.12,80827.68,0.0,0.38786,0.00017,26.72624]
[1778510658348,32.12,80823.27,0.0,0.38711,0.00017,26.70978]
[1778510658697,32.12,80823.27,0.0,0.38711,0.00017,26.70981]
[1778510660020,32.12,80823.27,0.0,0.38711,0.00017,26.70981]
[1778510660024,32.12,80823.27,0.0,0.38711,0.00017,26.70981]
[1778510660066,32.12,80823.27,0.0,0.38711,0.00017,26.70981]
[1778510660297,32.12,80823.27,0.0,0.38711,0.00017,26.70981]
[1778510661188,32.12,80820.95,0.0,0.38671,0.00017,26.70112]
[1778510661266,32.12,80809.22,0.0,0.38471,0.00017,26.65659]
[1778510662893,32.12,80805.88,0.0,0.38413,0.00017,26.64376]
[1778510662926,32.12,80805.88,0.0,0.38413,0.00017,26.64376]
[1778510663511,32.12,80805.88,0.0,0.38413,0.00017,26.64376]
[1778510663523,32.12,80805.88,0.0,0.38413,0.00017,26.64376]
[1778510664272,32.12,80807.37,0.0,0.38438,0.00017,26.64935]
[1778510664289,32.12,80807.37,0.0,0.38438,0.00017,26.64935]
[1778510664342,32.12,80807.37,0.0,0.38438,0.00017,26.64935]
[1778510664372,32.12,80804.43,0.0,0.38388,0.00017,26.63808]
[1778510665101,32.12,80804.43,0.0,0.38388,0.00017,26.63808]
[1778510665203,32.12,80804.43,0.0,0.38388,0.00017,26.63808]
[1778510665302,32.12,80803.45,0.0,0.38371,0.00017,26.63426]
[1778510666362,32.12,80803.45,0.0,0.38371,0.00017,26.63426]
[1778510668794,32.12,80796.36,0.0,0.3825,0.00017,26.60674]
[1778510669238,32.12,80796.36,0.0,0.3825,0.00017,26.60674]
[1778510671355,32.12,80794.83,0.0,0.38223,0.00017,26.60072]
[1778510671366,32.12,80794.83,0.0,0.38223,0.00017,26.60072]
[1778510671455,32.12,80796.43,0.0,0.38249,0.00017,26.60317]
[1778510672475,32.12,80796.43,0.0,0.38249,0.00017,26.60317]
[1778510672495,32.12,80796.43,0.0,0.38249,0.00017,26.60317]
[1778510674480,32.11,80796.65,0.0,0.38252,0.00017,26.60394]
[1778510674578,32.11,80795.24,0.0,0.38228,0.00017,26.59842]
[1778510675095,32.11,80795.24,0.0,0.38228,0.00017,26.59842]
[1778510675192,32.11,80794.75,0.0,0.38219,0.00017,26.59648]
[1778510677311,32.11,80793.53,0.0,0.38198,0.00017,26.59169]
[1778510677339,32.11,80793.53,0.0,0.38198,0.00017,26.59169]
[1778510677348,32.11,80793.53,0.0,0.38198,0.00017,26.59169]
[1778510682865,32.11,80793.57,0.0,0.38198,0.00017,26.59155]
[1778510687969,32.11,80791.6,0.0,0.38163,0.00017,26.58368]
[1778510688664,32.11,80791.6,0.0,0.38163,0.00017,26.58368]
[1778510689162,32.11,80785.07,0.0,0.38052,0.00017,26.55804]
[1778510689196,32.11,80785.07,0.0,0.38052,0.00017,26.55804]
[1778510689200,32.11,80785.07,0.0,0.38052,0.00017,26.55804]
[1778510689262,32.11,80785.43,0.0,0.38058,0.00017,26.55942]
[1778510694178,32.1,80783.81,0.0,0.3803,0.00017,26.55292]
[1778510694227,32.1,80783.81,0.0,0.3803,0.00017,26.55292]
[1778510694744,32.1,80782.7,0.0,0.38011,0.00017,26.54851]
[1778510696839,32.1,80779.38,0.0,0.37954,0.00017,26.53532]
[1778510698794,32.1,80779.66,0.0,0.37959,0.00017,26.53639]
[1778510699010,32.1,80779.4,0.0,0.37954,0.00017,26.53534]
[1778510704400,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704403,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704433,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704591,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704619,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704645,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704698,32.1,80781.47,0.0,0.37989,0.00017,26.54348]
[1778510704672,32.1,80777.41,0.0,0.3792,0.00017,26.52736]
[1778510704901,32.1,80777.41,0.0,0.3792,0.00017,26.52736]
[1778510705266,32.1,80777.41,0.0,0.3792,0.00017,26.52736]
[1778510706288,32.1,80773.67,0.0,0.37856,0.00017,26.51245]
[1778510706289,32.1,80770.12,0.0,0.37796,0.00017,26.49824]
[1778510706942,32.1,80770.12,0.0,0.37796,0.00017,26.49824]
[1778510706959,32.1,80770.12,0.0,0.37796,0.00017,26.49824]
[1778510707588,32.1,80771.24,0.0,0.37815,0.00017,26.50273]
[1778510713605,32.1,80769.65,0.0,0.37788,0.00017,26.4964]
[1778510715040,32.1,80773.1,0.0,0.37847,0.00017,26.51022]
[1778510715134,32.1,80773.1,0.0,0.37847,0.00017,26.51022]
[1778510716645,32.1,80773.1,0.0,0.37847,0.00017,26.51022]
[1778510717058,32.1,80776.55,0.0,0.37905,0.00017,26.52398]
[1778510717149,32.1,80776.55,0.0,0.37905,0.00017,26.52398]
[1778510718755,32.1,80779.36,0.0,0.37953,0.00017,26.53514]
[1778510718930,32.1,80779.36,0.0,0.37953,0.00017,26.53514]
[1778510719386,32.1,80782.92,0.0,0.38014,0.00017,26.54921]
[1778510724030,32.1,80784.66,0.0,0.38043,0.00017,26.55601]
[1778510724095,32.1,80784.66,0.0,0.38043,0.00017,26.55601]
[1778510724153,32.1,80784.66,0.0,0.38043,0.00017,26.55601]
[1778510724323,32.1,80784.66,0.0,0.38043,0.00017,26.55601]
[1778510724532,32.1,80788.61,0.0,0.3811,0.00017,26.57152]
[1778510724803,32.1,80788.61,0.0,0.3811,0.00017,26.57152]
[1778510726406,32.1,80788.61,0.0,0.3811,0.00017,26.57149]
[1778510726437,32.1,80788.61,0.0,0.3811,0.00017,26.57149]
[1778510726638,32.1,80787.49,0.0,0.38091,0.00017,26.56707]
[1778510727201,32.1,80787.49,0.0,0.38091,0.00017,26.56707]
[1778510727505,32.1,80787.49,0.0,0.38091,0.00017,26.56707]
[1778510727541,32.1,80787.49,0.0,0.38091,0.00017,26.56707]
[1778510727677,32.1,80787.49,0.0,0.38091,0.00017,26.56707]
[1778510727665,32.1,80783.25,0.0,0.38019,0.00017,26.55035]
[1778510727776,32.1,80783.25,0.0,0.38019,0.00017,26.55035]
[1778510729510,32.1,80782.42,0.0,0.38004,0.00017,26.54699]
[1778510729593,32.1,80752.95,0.0,0.37503,0.00017,26.42839]
[1778510729787,32.1,80752.95,0.0,0.37503,0.00017,26.42839]
[1778510730113,32.1,80752.95,0.0,0.37503,0.00017,26.42839]
[1778510730136,32.1,80752.95,0.0,0.37503,0.00017,26.42839]
[1778510730788,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510730799,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510730818,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510730847,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510730859,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510731003,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510731253,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510731488,32.1,80752.65,0.0,0.37498,0.00017,26.42708]
[1778510731698,32.1,80763.76,0.0,0.37684,0.00017,26.46843]
[1778510732902,32.1,80763.76,0.0,0.37684,0.00017,26.46833]
[1778510732985,32.1,80763.76,0.0,0.37684,0.00017,26.46833]
[1778510734127,32.09,80767.99,0.0,0.37755,0.00017,26.48526]
[1778510735143,32.09,80764.57,0.0,0.37696,0.00017,26.47138]
[1778510735646,32.09,80764.57,0.0,0.37696,0.00017,26.47138]
[1778510735675,32.09,80763.43,0.0,0.37676,0.00017,26.46667]
[1778510736000,32.09,80763.43,0.0,0.37676,0.00017,26.46667]
[1778510736485,32.09,80763.43,0.0,0.37676,0.00017,26.46667]
[1778510736505,32.09,80763.47,0.0,0.37677,0.00017,26.46673]
[1778510738225,32.09,80763.47,0.0,0.37676,0.00017,26.46662]
[1778510738358,32.09,80763.47,0.0,0.37676,0.00017,26.46662]
[1778510738558,32.09,80763.47,0.0,0.37676,0.00017,26.46662]
[1778510738592,32.09,80763.47,0.0,0.37676,0.00017,26.46662]
[1778510738698,32.09,80765.73,0.0,0.37714,0.00017,26.47565]
[1778510739735,32.09,80773.88,0.0,0.37852,0.00017,26.50825]
[1778510741345,32.09,80775.02,0.0,0.37871,0.00017,26.51274]
[1778510741431,32.09,80775.02,0.0,0.37871,0.00017,26.51274]
[1778510744427,32.08,80767.67,0.0,0.37745,0.00017,26.48298]
[1778510744499,32.08,80767.67,0.0,0.37745,0.00017,26.48298]
[1778510744540,32.08,80767.67,0.0,0.37745,0.00017,26.48298]
[1778510744677,32.08,80765.44,0.0,0.37707,0.00017,26.47389]
[1778510745744,32.08,80765.44,0.0,0.37707,0.00017,26.47389]
[1778510746726,32.08,80765.44,0.0,0.37706,0.00017,26.47379]
[1778510746353,32.08,80764.03,0.0,0.37682,0.00017,26.46799]
[1778510747360,32.08,80763.56,0.0,0.37673,0.00017,26.46599]
[1778510749052,32.08,80760.55,0.0,0.37622,0.00017,26.4537]
[1778510749061,32.08,80760.55,0.0,0.37622,0.00017,26.4537]
[1778510751563,32.07,80761.01,0.0,0.37629,0.00017,26.45537]
[1778510751663,32.07,80760.95,0.0,0.37627,0.00017,26.45503]
[1778510754860,32.07,80760.27,0.0,0.37614,0.00017,26.45198]
[1778510755624,32.07,80760.27,0.0,0.37614,0.00017,26.45198]
[1778510755725,32.07,80758.47,0.0,0.37583,0.00017,26.44457]
[1778510756604,32.07,80758.47,0.0,0.37583,0.00017,26.44457]
[1778510756638,32.07,80758.47,0.0,0.37583,0.00017,26.44457]
[1778510758239,32.07,80757.67,0.0,0.37569,0.00017,26.44112]
[1778510758253,32.07,80757.67,0.0,0.37569,0.00017,26.44112]
[1778510763471,32.06,80749.18,0.0,0.37423,0.00017,26.40587]
[1778510766356,32.06,80753.1,0.0,0.37488,0.00017,26.42181]
[1778510767610,32.06,80742.65,0.0,0.3731,0.00017,26.37854]
[1778510769245,32.06,80743.57,0.0,0.37326,0.00017,26.38228]
[1778510769295,32.06,80743.57,0.0,0.37326,0.00017,26.38228]
[1778510769517,32.06,80743.57,0.0,0.37325,0.00017,26.38222]
[1778510769909,32.06,80743.57,0.0,0.37325,0.00017,26.38222]
[1778510769955,32.06,80743.57,0.0,0.37325,0.00017,26.38222]
[1778510770523,32.06,80744.52,0.0,0.37341,0.00017,26.38609]
[1778510771310,32.06,80744.52,0.0,0.37341,0.00017,26.38609]
[1778510771637,32.06,80744.52,0.0,0.37341,0.00017,26.38609]
[1778510774631,32.05,80744.93,0.0,0.37347,0.00017,26.38758]
[1778510774777,32.05,80745.11,0.0,0.3735,0.00017,26.38826]
[1778510775607,32.05,80745.11,0.0,0.3735,0.00017,26.38826]
[1778510777659,32.05,80745.11,0.0,0.37349,0.00017,26.38813]
[1778510777672,32.05,80745.11,0.0,0.37349,0.00017,26.38813]
[1778510777737,32.05,80744.08,0.0,0.37332,0.00017,26.3838]
[1778510778108,32.05,80744.08,0.0,0.37332,0.00017,26.3838]
[1778510779046,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779056,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779093,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779464,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779597,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779674,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779720,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779744,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779773,32.05,80744.53,0.0,0.37339,0.00017,26.3856]
[1778510779775,32.05,80725.28,0.0,0.37013,0.00017,26.30494]
[1778510780001,32.05,80725.28,0.0,0.37013,0.00017,26.30494]
[1778510780047,32.05,80725.28,0.0,0.37013,0.00017,26.30494]
[1778510780145,32.05,80725.28,0.0,0.37013,0.00017,26.30494]
[1778510781206,32.05,80725.02,0.0,0.37008,0.00017,26.3038]
[1778510781602,32.05,80710.5,0.0,0.36763,0.00017,26.24184]
[1778510782677,32.05,80710.5,0.0,0.36763,0.00017,26.24184]
[1778510782708,32.05,80710.5,0.0,0.36763,0.00017,26.24184]
[1778510782713,32.05,80701.26,0.0,0.36607,0.00017,26.2019]
[1778510783605,32.05,80701.26,0.0,0.36607,0.00017,26.2019]
[1778510783640,32.05,80701.26,0.0,0.36607,0.00017,26.2019]
[1778510783648,32.05,80701.26,0.0,0.36607,0.00017,26.2019]
[1778510783751,32.05,80701.26,0.0,0.36607,0.00017,26.2019]
[1778510783794,32.05,80702.0,0.0,0.36619,0.00017,26.205]
[1778510783832,32.05,80702.0,0.0,0.36619,0.00017,26.205]
[1778510783915,32.05,80702.0,0.0,0.36619,0.00017,26.205]
[1778510783988,32.05,80702.0,0.0,0.36619,0.00017,26.205]
[1778510784054,32.05,80702.0,0.0,0.36619,0.00017,26.205]
[1778510784625,32.05,80702.0,0.0,0.36619,0.00017,26.2049]
[1778510785626,32.05,80702.0,0.0,0.36619,0.00017,26.2049]
[1778510785727,32.05,80706.27,0.0,0.36691,0.00017,26.22345]
[1778510786476,32.05,80706.27,0.0,0.36691,0.00017,26.22345]
[1778510786559,32.05,80706.27,0.0,0.36691,0.00017,26.22345]
[1778510786737,32.05,80706.27,0.0,0.36691,0.00017,26.22345]
[1778510786785,32.05,80713.36,0.0,0.36811,0.00017,26.25401]
[1778510786807,32.05,80713.36,0.0,0.36811,0.00017,26.25401]
[1778510787701,32.05,80713.36,0.0,0.36811,0.00017,26.25401]
[1778510787679,32.05,80721.39,0.0,0.36947,0.00017,26.28834]
[1778510788066,32.05,80721.39,0.0,0.36947,0.00017,26.28834]
[1778510788135,32.05,80721.39,0.0,0.36947,0.00017,26.28834]
[1778510788281,32.05,80721.39,0.0,0.36947,0.00017,26.28834]
[1778510788657,32.05,80721.39,0.0,0.36947,0.00017,26.28837]
[1778510789315,32.05,80721.39,0.0,0.36947,0.00017,26.28837]
[1778510789322,32.05,80721.39,0.0,0.36947,0.00017,26.28837]
[1778510789662,32.05,80722.61,0.0,0.36967,0.00017,26.29356]
[1778510789923,32.05,80722.61,0.0,0.36967,0.00017,26.29356]
[1778510790475,32.05,80722.61,0.0,0.36967,0.00017,26.29356]
[1778510790809,32.05,80729.55,0.0,0.37085,0.00017,26.3229]
[1778510792011,32.05,80729.81,0.0,0.37087,0.00017,26.32024]
[1778510792025,32.05,80729.81,0.0,0.37087,0.00017,26.32024]
[1778510792685,32.05,80737.2,0.0,0.37212,0.00017,26.35122]
[1778510793364,32.05,80737.2,0.0,0.37212,0.00017,26.35122]
[1778510794697,32.05,80747.59,0.0,0.37388,0.00017,26.3943]
[1778510799762,32.05,80748.36,0.0,0.374,0.00017,26.39722]
[1778510800698,32.04,80749.34,0.0,0.37417,0.00017,26.4012]
[1778510801910,32.04,80748.24,0.0,0.37397,0.00017,26.39654]
[1778510802203,32.04,80748.24,0.0,0.37397,0.00017,26.39654]
[1778510802330,32.04,80748.24,0.0,0.37397,0.00017,26.39654]
[1778510802475,32.04,80748.24,0.0,0.37397,0.00017,26.39654]
[1778510802488,32.04,80748.24,0.0,0.37397,0.00017,26.39654]
[1778510802788,32.04,80748.24,0.0,0.37397,0.00017,26.39654]
[1778510802754,32.04,80748.12,0.0,0.37395,0.00017,26.39598]
[1778510803765,32.04,80756.82,0.0,0.37543,0.00017,26.43165]
[1778510804382,32.04,80756.82,0.0,0.37543,0.00017,26.43165]
[1778510804390,32.04,80756.82,0.0,0.37543,0.00017,26.43165]
[1778510804768,32.04,80756.82,0.0,0.37542,0.00017,26.43157]
[1778510806334,32.04,80759.1,0.0,0.37581,0.00017,26.44079]
[1778510806523,32.04,80759.1,0.0,0.37581,0.00017,26.44079]
[1778510806782,32.04,80757.28,0.0,0.37549,0.00017,26.43327]
[1778510807652,32.04,80757.28,0.0,0.37549,0.00017,26.43327]
[1778510808796,32.04,80770.95,0.0,0.37781,0.00017,26.48848]
[1778510809805,32.04,80778.03,0.0,0.37901,0.00017,26.51673]
[1778510812466,32.03,80777.85,0.0,0.37897,0.00017,26.51578]
[1778510812567,32.03,80778.12,0.0,0.37901,0.00017,26.51674]
[1778510818783,32.03,80777.07,0.0,0.3788,0.00017,26.51197]
[1778510819450,32.02,80777.15,0.0,0.37881,0.00017,26.51217]
[1778510820073,32.02,80775.26,0.0,0.37848,0.00017,26.5045]
[1778510821359,32.02,80768.88,0.0,0.37739,0.00017,26.47872]
[1778510821389,32.02,80768.88,0.0,0.37739,0.00017,26.47872]
[1778510821460,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822130,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822136,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822158,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822502,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822521,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822583,32.02,80766.27,0.0,0.37694,0.00017,26.46806]
[1778510822588,32.02,80767.85,0.0,0.3772,0.00017,26.47433]
[1778510824646,32.02,80772.45,0.0,0.37798,0.00017,26.49277]
[1778510824683,32.02,80772.45,0.0,0.37798,0.00017,26.49277]
[1778510824747,32.02,80771.65,0.0,0.37784,0.00017,26.48942]
[1778510826022,32.01,80777.6,0.0,0.37885,0.00017,26.5132]
[1778510826624,32.01,80777.6,0.0,0.37885,0.00017,26.5132]
[1778510826685,32.01,80777.6,0.0,0.37885,0.00017,26.5132]
[1778510826835,32.01,80778.8,0.0,0.37905,0.00017,26.51791]
[1778510827619,32.01,80778.8,0.0,0.37905,0.00017,26.51791]
[1778510828695,32.01,80782.42,0.0,0.37967,0.00017,26.53224]
[1778510828744,32.01,80781.19,0.0,0.37945,0.00017,26.52726]
[1778510829281,32.01,80781.19,0.0,0.37945,0.00017,26.52726]
[1778510829311,32.01,80781.19,0.0,0.37945,0.00017,26.52726]
[1778510829338,32.01,80781.19,0.0,0.37945,0.00017,26.52726]
[1778510829683,32.01,80781.19,0.0,0.37945,0.00017,26.52726]
[1778510829955,32.01,80780.12,0.0,0.37927,0.00017,26.52292]
[1778510830266,32.01,80780.12,0.0,0.37927,0.00017,26.52292]
[1778510830285,32.01,80780.12,0.0,0.37927,0.00017,26.52292]
[1778510830746,32.01,80780.12,0.0,0.37927,0.00017,26.52292]
[1778510830675,32.01,80775.47,0.0,0.37847,0.00017,26.5043]
[1778510831448,32.01,80775.47,0.0,0.37847,0.00017,26.5043]
[1778510831543,32.01,80773.17,0.0,0.37808,0.00017,26.49504]
[1778510833579,32.01,80770.43,0.0,0.3776,0.00017,26.48389]
[1778510833680,32.01,80768.08,0.0,0.3772,0.00017,26.47429]
[1778510834074,32.01,80768.08,0.0,0.3772,0.00017,26.47429]
[1778510834184,32.01,80768.08,0.0,0.3772,0.00017,26.47429]
[1778510834557,32.01,80768.08,0.0,0.3772,0.00017,26.47429]
[1778510834795,32.01,80768.08,0.0,0.3772,0.00017,26.47429]
[1778510834807,32.01,80768.36,0.0,0.37724,0.00017,26.4753]
[1778510838471,32.0,80766.48,0.0,0.37691,0.00017,26.46736]
[1778510839877,32.0,80766.91,0.0,0.37697,0.00017,26.46889]
[1778510840133,32.0,80764.59,0.0,0.37657,0.00017,26.45937]
[1778510843353,32.0,80759.53,0.0,0.3757,0.00017,26.43857]
[1778510844286,32.0,80756.59,0.0,0.37519,0.00017,26.42645]
[1778510845631,31.99,80757.53,0.0,0.37535,0.00017,26.43021]
[1778510845660,31.99,80757.53,0.0,0.37535,0.00017,26.43021]
[1778510845732,31.99,80758.35,0.0,0.37549,0.00017,26.43348]
[1778510846985,31.99,80758.35,0.0,0.37548,0.00017,26.43338]
[1778510847015,31.99,80758.35,0.0,0.37548,0.00017,26.43338]
[1778510847081,31.99,80760.28,0.0,0.37581,0.00017,26.44117]
[1778510847959,31.99,80760.28,0.0,0.37581,0.00017,26.44117]
[1778510847983,31.99,80760.28,0.0,0.37581,0.00017,26.44117]
[1778510848144,31.99,80763.84,0.0,0.37641,0.00017,26.45558]
[1778510850051,31.99,80766.67,0.0,0.37688,0.00017,26.46696]
[1778510850106,31.99,80766.67,0.0,0.37688,0.00017,26.46696]
[1778510850832,31.99,80761.7,0.0,0.37603,0.00017,26.44665]
[1778510851046,31.99,80761.7,0.0,0.37603,0.00017,26.44665]
[1778510851826,31.99,80761.7,0.0,0.37603,0.00017,26.44665]
[1778510851833,31.99,80761.7,0.0,0.37603,0.00017,26.44665]
[1778510851842,31.99,80761.7,0.0,0.37603,0.00017,26.44665]
[1778510851142,31.99,80755.21,0.0,0.37491,0.00017,26.41625]
[1778510851931,31.99,80755.21,0.0,0.37491,0.00017,26.41625]
[1778510851956,31.99,80755.21,0.0,0.37491,0.00017,26.41625]
[1778510852363,31.99,80755.21,0.0,0.37491,0.00017,26.41625]
[1778510852399,31.99,80757.72,0.0,0.37533,0.00017,26.42646]
[1778510853079,31.99,80757.72,0.0,0.37533,0.00017,26.42646]
[1778510853170,31.98,80758.85,0.0,0.37552,0.00017,26.43099]
[1778510854057,31.98,80758.85,0.0,0.37552,0.00017,26.43099]
[1778510854095,31.98,80758.85,0.0,0.37552,0.00017,26.43099]
[1778510854307,31.98,80758.85,0.0,0.37552,0.00017,26.43099]
[1778510854713,31.98,80763.59,0.0,0.37632,0.00017,26.45024]
[1778510856336,31.98,80770.86,0.0,0.37755,0.00017,26.47948]
[1778510857477,31.98,80770.86,0.0,0.37755,0.00017,26.47948]
[1778510857510,31.98,80770.86,0.0,0.37755,0.00017,26.47948]
[1778510857587,31.98,80770.81,0.0,0.37754,0.00017,26.47916]
[1778510858453,31.98,80770.81,0.0,0.37754,0.00017,26.47916]
[1778510858554,31.98,80770.81,0.0,0.37754,0.00017,26.47916]
[1778510858599,31.98,80777.54,0.0,0.37868,0.00017,26.50617]
[1778510860428,31.98,80768.57,0.0,0.37715,0.00017,26.46992]
[1778510864665,31.97,80772.75,0.0,0.37785,0.00017,26.48652]
[1778510864703,31.97,80772.75,0.0,0.37785,0.00017,26.48652]
[1778510864836,31.97,80772.75,0.0,0.37785,0.00017,26.48652]
[1778510864866,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510864881,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510864905,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510864921,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510864970,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510865033,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510865594,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510865628,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510865786,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510865805,31.97,80770.33,0.0,0.37743,0.00017,26.47667]
[1778510865728,31.97,80754.98,0.0,0.37481,0.00017,26.41402]
[1778510866268,31.97,80754.98,0.0,0.37481,0.00017,26.41402]
[1778510866286,31.97,80754.98,0.0,0.37481,0.00017,26.41402]
[1778510866588,31.97,80749.72,0.0,0.37391,0.00017,26.39226]
[1778510867714,31.97,80749.72,0.0,0.37391,0.00017,26.39226]
[1778510867737,31.97,80749.72,0.0,0.37391,0.00017,26.39226]
[1778510868663,31.97,80751.84,0.0,0.37427,0.00017,26.40096]
[1778510870945,31.97,80749.38,0.0,0.37384,0.00017,26.39062]
[1778510877295,31.96,80751.78,0.0,0.37423,0.00017,26.40013]
[1778510878232,31.96,80751.78,0.0,0.37423,0.00017,26.40013]
[1778510879580,31.96,80753.98,0.0,0.3746,0.00017,26.40913]
[1778510879597,31.96,80753.98,0.0,0.3746,0.00017,26.40913]
[1778510879601,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880389,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880419,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880674,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880711,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880752,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880820,31.96,80755.06,0.0,0.37479,0.00017,26.41351]
[1778510880839,31.96,80758.42,0.0,0.37535,0.00017,26.42722]
[1778510881277,31.96,80758.42,0.0,0.37535,0.00017,26.42722]
[1778510881392,31.96,80758.42,0.0,0.37535,0.00017,26.42722]
[1778510881612,31.96,80758.42,0.0,0.37535,0.00017,26.42722]
[1778510881628,31.96,80758.42,0.0,0.37535,0.00017,26.42722]
[1778510881685,31.96,80765.56,0.0,0.37657,0.00017,26.45628]
[1778510882957,31.96,80765.56,0.0,0.37656,0.00017,26.45618]
[1778510882976,31.96,80765.56,0.0,0.37656,0.00017,26.45618]
[1778510883892,31.96,80767.94,0.0,0.37696,0.00017,26.46572]
[1778510885287,31.96,80767.94,0.0,0.37696,0.00017,26.46562]
[1778510885607,31.96,80760.67,0.0,0.37571,0.00017,26.43593]
[1778510890460,31.95,80757.99,0.0,0.37524,0.00017,26.42458]
[1778510890494,31.95,80757.99,0.0,0.37524,0.00017,26.42458]
[1778510890556,31.95,80753.18,0.0,0.37442,0.00017,26.40472]
[1778510892924,31.95,80752.33,0.0,0.37427,0.00017,26.40106]
[1778510892958,31.95,80752.33,0.0,0.37427,0.00017,26.40106]
[1778510895600,31.95,80751.27,0.0,0.37408,0.00017,26.39653]
[1778510895627,31.95,80751.27,0.0,0.37408,0.00017,26.39653]
[1778510896441,31.95,80755.41,0.0,0.37478,0.00017,26.41353]
[1778510897855,31.95,80757.43,0.0,0.37512,0.00017,26.42175]
[1778510898444,31.94,80759.92,0.0,0.37554,0.00017,26.43178]
[1778510900764,31.94,80749.76,0.0,0.3738,0.00017,26.38977]
[1778510901073,31.94,80749.76,0.0,0.3738,0.00017,26.38977]
[1778510901095,31.94,80749.76,0.0,0.3738,0.00017,26.38977]
[1778510906531,31.94,80750.23,0.0,0.37387,0.00017,26.39139]
[1778510906605,31.94,80748.7,0.0,0.3736,0.00017,26.38497]
[1778510908313,31.94,80748.7,0.0,0.3736,0.00017,26.3849]
[1778510908335,31.94,80748.7,0.0,0.3736,0.00017,26.3849]
[1778510908513,31.94,80744.63,0.0,0.3729,0.00017,26.36792]
[1778510909381,31.94,80744.63,0.0,0.3729,0.00017,26.36792]
[1778510909408,31.94,80744.63,0.0,0.3729,0.00017,26.36792]
[1778510909520,31.94,80744.13,0.0,0.37282,0.00017,26.36578]
[1778510911081,31.94,80743.95,0.0,0.37278,0.00017,26.36497]
[1778510911106,31.94,80743.95,0.0,0.37278,0.00017,26.36497]
[1778510911534,31.94,80743.5,0.0,0.37269,0.00017,26.35928]
[1778510916541,31.93,80740.06,0.0,0.37209,0.00017,26.34471]
[1778510916643,31.93,80740.06,0.0,0.37209,0.00017,26.34471]
[1778510918116,31.93,80739.97,0.0,0.37207,0.00017,26.34425]
[1778510918582,31.93,80738.94,0.0,0.3719,0.00017,26.33989]
[1778510921111,31.93,80742.49,0.0,0.3725,0.00017,26.35469]
[1778510923248,31.93,80743.46,0.0,0.37266,0.00017,26.35866]
[1778510923453,31.93,80743.46,0.0,0.37266,0.00017,26.35866]
[1778510923477,31.93,80743.46,0.0,0.37266,0.00017,26.35866]
[1778510923653,31.93,80738.46,0.0,0.37181,0.00017,26.33768]
[1778510924068,31.93,80738.46,0.0,0.37181,0.00017,26.33768]
[1778510924212,31.93,80738.46,0.0,0.37181,0.00017,26.33768]
[1778510924845,31.93,80734.15,0.0,0.37107,0.00017,26.31949]
[1778510926217,31.93,80734.15,0.0,0.37107,0.00017,26.31946]
[1778510926585,31.93,80734.15,0.0,0.37107,0.00017,26.31946]
[1778510927272,31.93,80727.31,0.0,0.36991,0.00017,26.29047]
[1778510927503,31.93,80727.31,0.0,0.36991,0.00017,26.29047]
[1778510928211,31.93,80727.31,0.0,0.36991,0.00017,26.29047]
[1778510928990,31.93,80720.35,0.0,0.36873,0.00017,26.26078]
[1778510928999,31.93,80720.35,0.0,0.36873,0.00017,26.26078]
[1778510929006,31.93,80720.35,0.0,0.36873,0.00017,26.26078]
[1778510929795,31.93,80718.17,0.0,0.36836,0.00017,26.25146]
[1778510930128,31.93,80718.17,0.0,0.36836,0.00017,26.25146]
[1778510930137,31.93,80718.17,0.0,0.36836,0.00017,26.25146]
[1778510930160,31.93,80718.17,0.0,0.36836,0.00017,26.25146]
[1778510930669,31.93,80718.17,0.0,0.36836,0.00017,26.2515]
[1778510931128,31.93,80718.17,0.0,0.36836,0.00017,26.2515]
[1778510931931,31.93,80718.17,0.0,0.36836,0.00017,26.2515]
[1778510931895,31.93,80733.01,0.0,0.37088,0.00017,26.31476]
[1778510931989,31.93,80733.01,0.0,0.37088,0.00017,26.31476]
[1778510932297,31.93,80733.01,0.0,0.37088,0.00017,26.31476]
[1778510932785,31.93,80741.02,0.0,0.37225,0.00017,26.34847]
[1778510935726,31.93,80746.58,0.0,0.37319,0.00017,26.37165]
[1778510940177,31.93,80750.77,0.0,0.3739,0.00017,26.38895]
[1778510940592,31.93,80750.77,0.0,0.3739,0.00017,26.38895]
[1778510940889,31.93,80750.77,0.0,0.3739,0.00017,26.38895]
[1778510940930,31.93,80746.44,0.0,0.37316,0.00017,26.37094]
[1778510941828,31.93,80746.44,0.0,0.37316,0.00017,26.37094]
[1778510941857,31.93,80746.44,0.0,0.37316,0.00017,26.37094]
[1778510941890,31.93,80743.86,0.0,0.37272,0.00017,26.36016]
[1778510943030,31.93,80743.86,0.0,0.37272,0.00017,26.36014]
[1778510943046,31.93,80743.86,0.0,0.37272,0.00017,26.36014]
[1778510943680,31.93,80743.86,0.0,0.37272,0.00017,26.36014]
[1778510943707,31.93,80743.86,0.0,0.37272,0.00017,26.36014]
[1778510945523,31.93,80745.49,0.0,0.373,0.00017,26.36691]
[1778510945553,31.93,80745.49,0.0,0.373,0.00017,26.36691]
[1778510945787,31.93,80747.94,0.0,0.37341,0.00017,26.37709]
[1778510946554,31.93,80747.94,0.0,0.37341,0.00017,26.37709]
[1778510946584,31.93,80747.94,0.0,0.37341,0.00017,26.37709]
[1778510946784,31.93,80748.22,0.0,0.37346,0.00017,26.37823]
[1778510952628,31.93,80747.73,0.0,0.37337,0.00017,26.37609]
[1778510957861,31.93,80746.75,0.0,0.3732,0.00017,26.37187]
[1778510958126,31.93,80746.75,0.0,0.3732,0.00017,26.37187]
[1778510958153,31.93,80746.75,0.0,0.3732,0.00017,26.37187]
[1778510958754,31.93,80746.75,0.0,0.3732,0.00017,26.37187]
[1778510958867,31.93,80744.78,0.0,0.37286,0.00017,26.36364]
[1778510959046,31.93,80744.78,0.0,0.37286,0.00017,26.36364]
[1778510960685,31.93,80739.03,0.0,0.37188,0.00017,26.33957]
[1778510960882,31.93,80734.98,0.0,0.37119,0.00017,26.32253]
[1778510963458,31.93,80735.56,0.0,0.37129,0.00017,26.32501]
[1778510963545,31.93,80735.56,0.0,0.37129,0.00017,26.32501]
[1778510963617,31.93,80735.56,0.0,0.37129,0.00017,26.32501]
[1778510963852,31.93,80735.56,0.0,0.37129,0.00017,26.32501]
[1778510963953,31.93,80728.06,0.0,0.37002,0.00017,26.29329]
[1778510964568,31.93,80728.06,0.0,0.37002,0.00017,26.29329]
[1778510964577,31.93,80728.06,0.0,0.37002,0.00017,26.29329]
[1778510964911,31.93,80728.06,0.0,0.37002,0.00017,26.29331]
[1778510967532,31.93,80724.21,0.0,0.36937,0.00017,26.27702]
[1778510967931,31.93,80726.31,0.0,0.36973,0.00017,26.28602]
[1778510968572,31.93,80726.31,0.0,0.36973,0.00017,26.28602]
[1778510968938,31.93,80727.58,0.0,0.36995,0.00017,26.29148]
[1778510969356,31.93,80727.58,0.0,0.36995,0.00017,26.29148]
[1778510969945,31.93,80729.61,0.0,0.3703,0.00017,26.30015]
[1778510970478,31.93,80729.61,0.0,0.3703,0.00017,26.30015]
[1778510970559,31.93,80729.61,0.0,0.3703,0.00017,26.30015]
[1778510970606,31.93,80729.61,0.0,0.3703,0.00017,26.30015]
[1778510970826,31.93,80729.61,0.0,0.3703,0.00017,26.30015]
[1778510970952,31.93,80728.59,0.0,0.37012,0.00017,26.29586]
[1778510971035,31.93,80728.59,0.0,0.37012,0.00017,26.29586]
[1778510971137,31.93,80728.59,0.0,0.37012,0.00017,26.29586]
[1778510971367,31.93,80728.59,0.0,0.37012,0.00017,26.29586]
[1778510971479,31.93,80728.59,0.0,0.37012,0.00017,26.29586]
[1778510971961,31.93,80724.83,0.0,0.36947,0.00017,26.27615]
[1778510973973,31.93,80732.28,0.0,0.37074,0.00017,26.30788]
[1778510974865,31.93,80732.28,0.0,0.37074,0.00017,26.30788]
[1778510974980,31.93,80732.48,0.0,0.37078,0.00017,26.30877]
[1778510978234,31.93,80733.0,0.0,0.37087,0.00017,26.31104]
[1778510978429,31.93,80733.0,0.0,0.37087,0.00017,26.31104]
[1778510978460,31.93,80733.0,0.0,0.37087,0.00017,26.31104]
[1778510978472,31.93,80733.0,0.0,0.37087,0.00017,26.31104]
[1778510978651,31.93,80732.24,0.0,0.37074,0.00017,26.3079]
[1778510981322,31.93,80728.15,0.0,0.37005,0.00017,26.2906]
[1778510981419,31.93,80728.15,0.0,0.37005,0.00017,26.2906]
[1778510981426,31.93,80727.68,0.0,0.36997,0.00017,26.28871]
[1778510982495,31.93,80727.68,0.0,0.36997,0.00017,26.28871]
[1778510982676,31.93,80727.68,0.0,0.36997,0.00017,26.28871]
[1778510982984,31.93,80727.68,0.0,0.36997,0.00017,26.28871]
[1778510982990,31.93,80727.68,0.0,0.36997,0.00017,26.28871]
[1778510983047,31.93,80735.0,0.0,0.37122,0.00017,26.31978]
[1778510988526,31.94,80735.94,0.0,0.37139,0.00017,26.32387]
[1778510988712,31.94,80737.42,0.0,0.37164,0.00017,26.33013]
[1778510989641,31.94,80737.42,0.0,0.37164,0.00017,26.33013]
[1778510989649,31.94,80739.24,0.0,0.37195,0.00017,26.3378]
[1778510990036,31.94,80739.24,0.0,0.37195,0.00017,26.3378]
[1778510991139,31.94,80739.15,0.0,0.37193,0.00017,26.33744]
[1778510991240,31.94,80742.3,0.0,0.37247,0.00017,26.35065]
[1778510993348,31.94,80741.36,0.0,0.37231,0.00017,26.34673]
[1778510993380,31.94,80741.36,0.0,0.37231,0.00017,26.34673]
[1778510993919,31.94,80741.36,0.0,0.37231,0.00017,26.34673]
[1778510995925,31.94,80744.05,0.0,0.37277,0.00017,26.35799]
[1778510995934,31.94,80744.32,0.0,0.37282,0.00017,26.35912]
[1778510997683,31.94,80744.32,0.0,0.37282,0.00017,26.35913]
[1778510997724,31.94,80744.32,0.0,0.37282,0.00017,26.35913]
[1778510997956,31.94,80744.32,0.0,0.37282,0.00017,26.35913]
[1778510997991,31.94,80744.32,0.0,0.37282,0.00017,26.35913]
[1778510998412,31.94,80750.93,0.0,0.37394,0.00017,26.38659]
[1778510998418,31.94,80750.93,0.0,0.37394,0.00017,26.38659]
[1778510998465,31.94,80750.93,0.0,0.37394,0.00017,26.38659]
[1778511001256,31.94,80755.28,0.0,0.37468,0.00017,26.40451]
[1778511001281,31.94,80755.28,0.0,0.37468,0.00017,26.40451]
[1778511001631,31.94,80755.28,0.0,0.37468,0.00017,26.40451]
[1778511001646,31.94,80755.28,0.0,0.37468,0.00017,26.40451]
[1778511002377,31.94,80754.04,0.0,0.37447,0.00017,26.39938]
[1778511002588,31.94,80757.08,0.0,0.37499,0.00017,26.41188]
[1778511008376,31.93,80760.94,0.0,0.37564,0.00017,26.42753]
[1778511008437,31.93,80760.94,0.0,0.37564,0.00017,26.42753]
[1778511008558,31.93,80760.94,0.0,0.37564,0.00017,26.42753]
[1778511008586,31.93,80759.46,0.0,0.37538,0.00017,26.42142]
[1778511009565,31.93,80752.32,0.0,0.37416,0.00017,26.39198]
[1778511015814,31.93,80750.11,0.0,0.37378,0.00017,26.38276]
[1778511015915,31.93,80750.61,0.0,0.37387,0.00017,26.38481]
[1778511018122,31.93,80756.39,0.0,0.37485,0.00017,26.40865]
[1778511018161,31.93,80756.39,0.0,0.37485,0.00017,26.40865]
[1778511018300,31.93,80756.39,0.0,0.37485,0.00017,26.40862]
[1778511023420,31.93,80755.53,0.0,0.3747,0.00017,26.40497]
[1778511023452,31.93,80755.53,0.0,0.3747,0.00017,26.40497]
[1778511023549,31.93,80755.03,0.0,0.37461,0.00017,26.40288]
[1778511028558,31.93,80750.78,0.0,0.37388,0.00017,26.3852]
[1778511031190,31.93,80751.98,0.0,0.37408,0.00017,26.39011]
[1778511031210,31.93,80751.98,0.0,0.37408,0.00017,26.39011]
[1778511031576,31.93,80751.98,0.0,0.37408,0.00017,26.39011]
[1778511031631,31.93,80751.98,0.0,0.37408,0.00017,26.39011]
[1778511031876,31.93,80751.98,0.0,0.37408,0.00017,26.39011]
[1778511031899,31.93,80751.98,0.0,0.37408,0.00017,26.39011]
[1778511031977,31.93,80752.23,0.0,0.37411,0.00017,26.38737]
[1778511034043,31.93,80752.23,0.0,0.37411,0.00017,26.38735]
[1778511037345,31.93,80748.25,0.0,0.37343,0.00017,26.37084]
[1778511037436,31.93,80748.25,0.0,0.37343,0.00017,26.37084]
[1778511039104,31.93,80748.2,0.0,0.37342,0.00017,26.37063]
[1778511039943,31.93,80748.2,0.0,0.37342,0.00017,26.37063]
[1778511040641,31.93,80748.68,0.0,0.3735,0.00017,26.37262]
[1778511040684,31.93,80748.95,0.0,0.37355,0.00017,26.37374]
[1778511041171,31.93,80748.95,0.0,0.37355,0.00017,26.37374]
[1778511041464,31.93,80748.95,0.0,0.37355,0.00017,26.37374]
[1778511047897,31.93,80748.91,0.0,0.37354,0.00017,26.37358]
[1778511047949,31.93,80748.91,0.0,0.37354,0.00017,26.37358]
[1778511048050,31.93,80748.91,0.0,0.37354,0.00017,26.37358]
[1778511047952,31.93,80749.66,0.0,0.37367,0.00017,26.3767]
[1778511048555,31.93,80749.66,0.0,0.37367,0.00017,26.3767]
[1778511048940,31.93,80760.92,0.0,0.37559,0.00017,26.42311]
[1778511050527,31.93,80767.37,0.0,0.37669,0.00017,26.44936]
[1778511054112,31.93,80766.67,0.0,0.37656,0.00017,26.44637]
[1778511054991,31.93,80766.67,0.0,0.37656,0.00017,26.44637]
[1778511054985,31.93,80766.71,0.0,0.37657,0.00017,26.44649]
[1778511055310,31.93,80766.71,0.0,0.37657,0.00017,26.44649]
[1778511055318,31.93,80766.71,0.0,0.37657,0.00017,26.44649]
[1778511055335,31.93,80766.71,0.0,0.37657,0.00017,26.44649]
[1778511055562,31.92,80766.71,0.0,0.37656,0.00017,26.44644]
[1778511056615,31.92,80766.71,0.0,0.37656,0.00017,26.44644]
[1778511056643,31.92,80766.71,0.0,0.37656,0.00017,26.44644]
[1778511056652,31.92,80766.62,0.0,0.37655,0.00017,26.44602]
[1778511059362,31.92,80766.68,0.0,0.37655,0.00017,26.44615]
[1778511060041,31.92,80758.94,0.0,0.37523,0.00017,26.41446]
[1778511060202,31.92,80758.94,0.0,0.37523,0.00017,26.41446]
[1778511060912,31.92,80758.94,0.0,0.37523,0.00017,26.41446]
[1778511061097,31.92,80757.89,0.0,0.37505,0.00017,26.41011]
[1778511061195,31.92,80757.89,0.0,0.37505,0.00017,26.41011]
[1778511061240,31.92,80757.89,0.0,0.37505,0.00017,26.41011]
[1778511061531,31.92,80757.89,0.0,0.37505,0.00017,26.41011]
[1778511061575,31.92,80757.89,0.0,0.37505,0.00017,26.41011]
[1778511061905,31.92,80776.36,0.0,0.3782,0.00017,26.48518]
[1778511062215,31.92,80776.36,0.0,0.3782,0.00017,26.48518]
[1778511062250,31.92,80776.36,0.0,0.3782,0.00017,26.48518]
[1778511062774,31.92,80776.36,0.0,0.3782,0.00017,26.48518]
[1778511062933,31.92,80776.36,0.0,0.3782,0.00017,26.48518]
[1778511062957,31.92,80776.36,0.0,0.3782,0.00017,26.48518]
[1778511063033,31.92,80783.63,0.0,0.37944,0.00017,26.51422]
[1778511063105,31.92,80783.63,0.0,0.37944,0.00017,26.51422]
[1778511063231,31.92,80783.63,0.0,0.37944,0.00017,26.51422]
[1778511063273,31.92,80783.63,0.0,0.37944,0.00017,26.51422]
[1778511063626,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064204,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064254,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064257,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064268,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064346,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064381,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064428,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064439,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064677,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064916,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064949,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511065082,31.92,80783.63,0.0,0.37943,0.00017,26.51413]
[1778511064999,31.92,80807.17,0.0,0.38347,0.00017,26.60666]
[1778511065100,31.92,80807.17,0.0,0.38347,0.00017,26.60666]
[1778511065191,31.92,80807.17,0.0,0.38347,0.00017,26.60666]
[1778511065222,31.92,80807.17,0.0,0.38347,0.00017,26.60666]
[1778511065367,31.92,80807.17,0.0,0.38347,0.00017,26.60666]
[1778511065640,31.92,80807.17,0.0,0.38347,0.00017,26.60664]
[1778511066102,31.92,80807.17,0.0,0.38347,0.00017,26.60664]
[1778511066106,31.92,80807.17,0.0,0.38347,0.00017,26.60664]
[1778511066119,31.92,80807.17,0.0,0.38347,0.00017,26.60664]
[1778511066881,31.92,80807.17,0.0,0.38347,0.00017,26.60664]
[1778511066982,31.92,80825.24,0.0,0.38657,0.00017,26.67582]
[1778511067154,31.92,80825.24,0.0,0.38657,0.00017,26.67582]
[1778511067178,31.92,80825.24,0.0,0.38657,0.00017,26.67582]
[1778511067655,31.92,80825.24,0.0,0.38657,0.00017,26.67576]
[1778511068268,31.92,80825.24,0.0,0.38657,0.00017,26.67576]
[1778511068288,31.92,80825.24,0.0,0.38657,0.00017,26.67576]
[1778511069051,31.92,80831.1,0.0,0.38757,0.00017,26.6978]
[1778511069247,31.92,80831.1,0.0,0.38757,0.00017,26.6978]
[1778511070867,31.92,80831.1,0.0,0.38757,0.00017,26.69773]
[1778511070927,31.92,80815.95,0.0,0.38496,0.00017,26.64019]
[1778511071170,31.92,80815.95,0.0,0.38496,0.00017,26.64019]
[1778511071179,31.92,80815.95,0.0,0.38496,0.00017,26.64019]
[1778511071878,31.92,80815.95,0.0,0.38496,0.00017,26.64019]
[1778511071946,31.92,80815.95,0.0,0.38496,0.00017,26.64019]
[1778511071980,31.91,80815.29,0.0,0.38485,0.00017,26.63762]
[1778511072924,31.91,80808.18,0.0,0.38362,0.00017,26.61018]
[1778511073414,31.91,80808.18,0.0,0.38362,0.00017,26.61018]
[1778511074062,31.91,80808.18,0.0,0.38362,0.00017,26.61018]
[1778511074055,31.91,80802.15,0.0,0.38259,0.00017,26.58673]
[1778511074128,31.91,80802.15,0.0,0.38259,0.00017,26.58673]
[1778511074227,31.91,80802.15,0.0,0.38259,0.00017,26.58673]
[1778511075049,31.91,80802.15,0.0,0.38259,0.00017,26.58673]
[1778511075925,31.91,80801.52,0.0,0.38248,0.00017,26.58426]
[1778511075962,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511076195,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511076554,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511076829,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511076850,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511076857,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511076886,31.91,80782.89,0.0,0.37928,0.00017,26.51062]
[1778511077612,31.91,80781.53,0.0,0.37905,0.00017,26.5051]
[1778511077622,31.91,80781.53,0.0,0.37905,0.00017,26.5051]
[1778511077624,31.91,80781.53,0.0,0.37905,0.00017,26.5051]
[1778511079282,31.91,80781.05,0.0,0.37896,0.00017,26.50304]
[1778511080269,31.91,80779.8,0.0,0.37874,0.00017,26.49796]
[1778511080475,31.91,80779.8,0.0,0.37874,0.00017,26.49796]
[1778511080748,31.91,80777.88,0.0,0.37841,0.00017,26.49019]
[1778511082239,31.91,80777.39,0.0,0.37832,0.00017,26.48816]
[1778511083820,31.91,80779.51,0.0,0.37868,0.00017,26.4966]
[1778511084687,31.91,80779.65,0.0,0.3787,0.00017,26.49709]
[1778511084759,31.91,80779.65,0.0,0.3787,0.00017,26.49709]
[1778511084955,31.91,80785.49,0.0,0.3797,0.00017,26.52036]
[1778511090244,31.9,80791.24,0.0,0.38066,0.00017,26.54274]
[1778511091215,31.9,80790.75,0.0,0.38057,0.00017,26.5407]
[1778511091511,31.9,80790.75,0.0,0.38057,0.00017,26.5407]
[1778511091904,31.9,80790.75,0.0,0.38057,0.00017,26.5407]
[1778511092076,31.9,80790.75,0.0,0.38057,0.00017,26.5407]
[1778511092099,31.9,80790.75,0.0,0.38057,0.00017,26.5407]
[1778511092114,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511092148,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511092178,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511092212,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511092230,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511092344,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511093075,31.9,80789.28,0.0,0.3803,0.00017,26.53104]
[1778511093099,31.9,80802.68,0.0,0.38259,0.00017,26.58366]
[1778511093779,31.9,80802.68,0.0,0.38259,0.00017,26.58366]
[1778511093806,31.9,80802.68,0.0,0.38259,0.00017,26.58366]
[1778511093816,31.9,80802.68,0.0,0.38259,0.00017,26.58366]
[1778511093877,31.9,80808.12,0.0,0.38353,0.00017,26.60478]
[1778511095017,31.9,80808.12,0.0,0.38353,0.00017,26.60478]
[1778511095046,31.9,80808.12,0.0,0.38353,0.00017,26.60478]
[1778511096593,31.9,80805.75,0.0,0.38312,0.00017,26.5955]
[1778511096720,31.9,80805.75,0.0,0.38312,0.00017,26.5955]
[1778511098574,31.89,80806.35,0.0,0.38321,0.00017,26.5977]
[1778511101034,31.89,80804.24,0.0,0.38284,0.00017,26.58937]
[1778511101119,31.89,80805.29,0.0,0.38302,0.00017,26.5934]
[1778511106862,31.89,80804.84,0.0,0.38293,0.00017,26.59134]
[1778511107281,31.89,80803.59,0.0,0.38271,0.00017,26.58641]
[1778511108728,31.89,80803.59,0.0,0.38271,0.00017,26.58633]
[1778511108810,31.89,80803.59,0.0,0.38271,0.00017,26.58633]
[1778511108882,31.89,80803.59,0.0,0.38271,0.00017,26.58633]
[1778511108947,31.88,80805.95,0.0,0.38311,0.00017,26.59545]
[1778511109534,31.88,80805.95,0.0,0.38311,0.00017,26.59545]
[1778511110268,31.88,80804.26,0.0,0.38282,0.00017,26.5888]
[1778511110813,31.88,80804.26,0.0,0.38282,0.00017,26.5888]
[1778511110991,31.88,80804.26,0.0,0.38282,0.00017,26.5888]
[1778511111120,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111232,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111271,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111320,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111403,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111480,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111613,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111709,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111836,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111893,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511111946,31.88,80809.79,0.0,0.38376,0.00017,26.61021]
[1778511112110,31.88,80825.05,0.0,0.38639,0.00017,26.66869]
[1778511112815,31.88,80825.05,0.0,0.38639,0.00017,26.66869]
[1778511112835,31.88,80825.05,0.0,0.38639,0.00017,26.66869]
[1778511112986,31.88,80825.05,0.0,0.38639,0.00017,26.66869]
[1778511112994,31.88,80825.05,0.0,0.38639,0.00017,26.66869]
[1778511113983,31.88,80829.77,0.0,0.3872,0.00017,26.68648]
[1778511114428,31.88,80829.77,0.0,0.3872,0.00017,26.68648]
[1778511114487,31.88,80829.77,0.0,0.3872,0.00017,26.68648]
[1778511114925,31.88,80829.77,0.0,0.3872,0.00017,26.68648]
[1778511114952,31.88,80829.77,0.0,0.3872,0.00017,26.68648]
[1778511115027,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115150,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115188,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115350,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115426,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115488,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115674,31.88,80837.54,0.0,0.38854,0.00017,26.71559]
[1778511115997,31.88,80837.54,0.0,0.38854,0.00017,26.71563]
[1778511116277,31.88,80837.54,0.0,0.38854,0.00017,26.71563]
[1778511117073,31.88,80843.94,0.0,0.38964,0.00017,26.73946]
[1778511120797,31.88,80847.0,0.0,0.39018,0.00017,26.75083]
[1778511121044,31.88,80847.0,0.0,0.39018,0.00017,26.75083]
[1778511121130,31.88,80847.0,0.0,0.39018,0.00017,26.75083]
[1778511123131,31.88,80843.92,0.0,0.38965,0.00017,26.73948]
[1778511123148,31.88,80843.92,0.0,0.38965,0.00017,26.73948]
[1778511123932,31.88,80844.73,0.0,0.38979,0.00017,26.7425]
[1778511123978,31.88,80844.73,0.0,0.38979,0.00017,26.7425]
[1778511124395,31.88,80849.66,0.0,0.39064,0.00017,26.76069]
[1778511124401,31.88,80849.66,0.0,0.39064,0.00017,26.76069]
[1778511124422,31.88,80849.66,0.0,0.39064,0.00017,26.76069]
[1778511125065,31.88,80849.66,0.0,0.39064,0.00017,26.76071]
[1778511125174,31.88,80849.66,0.0,0.39064,0.00017,26.76071]
[1778511125769,31.88,80849.66,0.0,0.39064,0.00017,26.76071]
[1778511126113,31.88,80849.66,0.0,0.39064,0.00017,26.76071]
[1778511126276,31.88,80852.83,0.0,0.39119,0.00017,26.77233]
[1778511126616,31.88,80852.83,0.0,0.39119,0.00017,26.77233]
[1778511127128,31.88,80852.83,0.0,0.39119,0.00017,26.77233]
[1778511127918,31.88,80852.83,0.0,0.39119,0.00017,26.77233]
[1778511128087,31.88,80847.83,0.0,0.39032,0.00017,26.75398]
[1778511131705,31.89,80845.31,0.0,0.38989,0.00017,26.74471]
[1778511132996,31.89,80841.1,0.0,0.38916,0.00017,26.72912]
[1778511133130,31.89,80837.42,0.0,0.38853,0.00017,26.71543]
[1778511133712,31.89,80837.42,0.0,0.38853,0.00017,26.71543]
[1778511133858,31.89,80837.42,0.0,0.38853,0.00017,26.71543]
[1778511134129,31.89,80837.42,0.0,0.38853,0.00017,26.71545]
[1778511134484,31.89,80837.42,0.0,0.38853,0.00017,26.71545]
[1778511135260,31.89,80834.1,0.0,0.38796,0.00017,26.70305]
[1778511136049,31.89,80834.1,0.0,0.38796,0.00017,26.70305]
[1778511136111,31.89,80834.1,0.0,0.38796,0.00017,26.70305]
[1778511136144,31.89,80831.04,0.0,0.38743,0.00017,26.69159]
[1778511136166,31.89,80831.04,0.0,0.38743,0.00017,26.69159]
[1778511136302,31.89,80831.04,0.0,0.38743,0.00017,26.69159]
[1778511139335,31.89,80835.12,0.0,0.38813,0.00017,26.70682]
[1778511139758,31.89,80835.12,0.0,0.38813,0.00017,26.70682]
[1778511139851,31.89,80835.12,0.0,0.38813,0.00017,26.70682]
[1778511140171,31.89,80835.0,0.0,0.38811,0.00017,26.70641]
[1778511141178,31.89,80845.14,0.0,0.38986,0.00017,26.74418]
[1778511142880,31.89,80843.14,0.0,0.38952,0.00017,26.73679]
[1778511142904,31.89,80843.14,0.0,0.38952,0.00017,26.73679]
[1778511142914,31.89,80843.14,0.0,0.38952,0.00017,26.73679]
[1778511142956,31.89,80842.23,0.0,0.38936,0.00017,26.73343]
[1778511144935,31.89,80841.79,0.0,0.38929,0.00017,26.73181]
[1778511144968,31.89,80841.79,0.0,0.38929,0.00017,26.73181]
[1778511145036,31.89,80840.94,0.0,0.38914,0.00017,26.72867]
[1778511145399,31.89,80840.94,0.0,0.38914,0.00017,26.72867]
[1778511146424,31.89,80839.15,0.0,0.38884,0.00017,26.72203]
[1778511148357,31.89,80847.89,0.0,0.39035,0.00017,26.75445]
[1778511152821,31.89,80844.29,0.0,0.38971,0.00017,26.73747]
[1778511153102,31.89,80844.29,0.0,0.38971,0.00017,26.73747]
[1778511153112,31.89,80844.29,0.0,0.38971,0.00017,26.73747]
[1778511153140,31.89,80844.29,0.0,0.38971,0.00017,26.73747]
[1778511153810,31.89,80846.41,0.0,0.39008,0.00017,26.74533]
[1778511154810,31.89,80846.41,0.0,0.39008,0.00017,26.74533]
[1778511157262,31.89,80840.91,0.0,0.38913,0.00017,26.72498]
[1778511157968,31.89,80840.91,0.0,0.38913,0.00017,26.72498]
[1778511158006,31.89,80840.91,0.0,0.38913,0.00017,26.72498]
[1778511158089,31.89,80840.91,0.0,0.38913,0.00017,26.72498]
[1778511158611,31.89,80843.29,0.0,0.38954,0.00017,26.73382]
[1778511158711,31.89,80850.58,0.0,0.3908,0.00017,26.7607]
[1778511159668,31.89,80850.58,0.0,0.3908,0.00017,26.7607]
[1778511160788,31.89,80851.12,0.0,0.39089,0.00017,26.76268]
[1778511163319,31.89,80852.08,0.0,0.39106,0.00017,26.76616]
[1778511163703,31.89,80852.08,0.0,0.39106,0.00017,26.76616]
[1778511164029,31.89,80848.97,0.0,0.39052,0.00017,26.75474]
[1778511165778,31.89,80844.64,0.0,0.38977,0.00017,26.73877]
[1778511165809,31.89,80844.64,0.0,0.38977,0.00017,26.73877]
[1778511165822,31.89,80844.64,0.0,0.38977,0.00017,26.73877]
[1778511165838,31.89,80844.33,0.0,0.38972,0.00017,26.73762]
[1778511166224,31.89,80844.33,0.0,0.38972,0.00017,26.73762]
[1778511166251,31.89,80844.33,0.0,0.38972,0.00017,26.73762]
[1778511166990,31.89,80844.33,0.0,0.38972,0.00017,26.73762]
[1778511167073,31.89,80845.25,0.0,0.38988,0.00017,26.74103]
[1778511167762,31.89,80845.25,0.0,0.38988,0.00017,26.74103]
[1778511167863,31.89,80845.25,0.0,0.38988,0.00017,26.74103]
[1778511170210,31.89,80846.1,0.0,0.39002,0.00017,26.74406]
[1778511171558,31.87,80849.43,0.0,0.39053,0.00017,26.7551]
[1778511174670,31.84,80845.17,0.0,0.38967,0.00017,26.73701]
[1778511174755,31.84,80845.03,0.0,0.38964,0.00017,26.73639]
[1778511180451,31.83,80844.77,0.0,0.38957,0.00017,26.73486]
[1778511181408,31.83,80844.77,0.0,0.38957,0.00017,26.73486]
[1778511181476,31.83,80844.77,0.0,0.38957,0.00017,26.73486]
[1778511181767,31.83,80844.77,0.0,0.38957,0.00017,26.73486]
[1778511181989,31.83,80844.77,0.0,0.38957,0.00017,26.73486]
[1778511182027,31.83,80844.77,0.0,0.38957,0.00017,26.73486]
[1778511182215,31.83,80848.65,0.0,0.39024,0.00017,26.74924]
[1778511182271,31.83,80848.65,0.0,0.39024,0.00017,26.74924]
[1778511182296,31.83,80848.65,0.0,0.39024,0.00017,26.74924]
[1778511183099,31.83,80848.65,0.0,0.39024,0.00017,26.74924]
[1778511183125,31.83,80848.65,0.0,0.39024,0.00017,26.74924]
[1778511183140,31.83,80848.65,0.0,0.39024,0.00017,26.74924]
[1778511183110,31.83,80856.88,0.0,0.39167,0.00017,26.77946]
[1778511183954,31.83,80856.88,0.0,0.39167,0.00017,26.77946]
[1778511183967,31.83,80856.88,0.0,0.39167,0.00017,26.77946]
[1778511184133,31.83,80861.36,0.0,0.39244,0.00017,26.79575]
[1778511184848,31.83,80861.36,0.0,0.39244,0.00017,26.79575]
[1778511185091,31.83,80861.36,0.0,0.39244,0.00017,26.79575]
[1778511185114,31.83,80861.36,0.0,0.39244,0.00017,26.79575]
[1778511185172,31.83,80866.21,0.0,0.39328,0.00017,26.81327]
[1778511186915,31.83,80866.21,0.0,0.39328,0.00017,26.81325]
[1778511187552,31.83,80866.36,0.0,0.3933,0.00017,26.81377]
[1778511187607,31.83,80866.36,0.0,0.3933,0.00017,26.81377]
[1778511187620,31.83,80866.36,0.0,0.3933,0.00017,26.81377]
[1778511187621,31.83,80866.36,0.0,0.3933,0.00017,26.81377]
[1778511187842,31.83,80866.36,0.0,0.3933,0.00017,26.81377]
[1778511187905,31.83,80863.93,0.0,0.39288,0.00017,26.80498]
[1778511190587,31.83,80860.9,0.0,0.39236,0.00017,26.79397]
[1778511190617,31.83,80860.9,0.0,0.39236,0.00017,26.79397]
[1778511190841,31.83,80860.9,0.0,0.39236,0.00017,26.79397]
[1778511190937,31.83,80860.39,0.0,0.39227,0.00017,26.79211]
[1778511191500,31.83,80860.39,0.0,0.39227,0.00017,26.79211]
[1778511191587,31.83,80860.39,0.0,0.39227,0.00017,26.79211]
[1778511191679,31.83,80861.97,0.0,0.39254,0.00017,26.79783]
[1778511192735,31.83,80861.97,0.0,0.39254,0.00017,26.79783]
[1778511192817,31.83,80861.97,0.0,0.39254,0.00017,26.79783]
[1778511192936,31.83,80861.97,0.0,0.39254,0.00017,26.79783]
[1778511193046,31.83,80861.97,0.0,0.39254,0.00017,26.79783]
[1778511193238,31.82,80867.74,0.0,0.39353,0.00017,26.81854]
[1778511193428,31.82,80867.74,0.0,0.39353,0.00017,26.81854]
[1778511193472,31.82,80867.74,0.0,0.39353,0.00017,26.81854]
[1778511193740,31.82,80867.74,0.0,0.39353,0.00017,26.81854]
[1778511193960,31.82,80867.74,0.0,0.39353,0.00017,26.81854]
[1778511194235,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194313,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194366,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194543,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194572,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194760,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194994,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511194999,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511195002,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511195015,31.82,80892.15,0.0,0.39777,0.00017,26.90482]
[1778511195201,31.82,80899.89,0.0,0.39911,0.00017,26.93149]
[1778511196225,31.82,80899.89,0.0,0.39911,0.00017,26.93149]
[1778511196234,31.82,80897.28,0.0,0.39865,0.00017,26.92243]
[1778511196254,31.82,80897.28,0.0,0.39865,0.00017,26.92243]
[1778511197502,31.82,80897.28,0.0,0.39865,0.00017,26.92236]
[1778511197515,31.82,80897.28,0.0,0.39865,0.00017,26.92236]
[1778511197991,31.82,80897.28,0.0,0.39865,0.00017,26.92236]
[1778511198026,31.82,80897.28,0.0,0.39865,0.00017,26.92236]
[1778511198244,31.82,80899.6,0.0,0.39905,0.00017,26.93027]
[1778511198645,31.82,80899.6,0.0,0.39905,0.00017,26.93027]
[1778511198655,31.82,80899.6,0.0,0.39905,0.00017,26.93027]
[1778511198677,31.82,80899.6,0.0,0.39905,0.00017,26.93027]
[1778511198892,31.82,80899.18,0.0,0.39897,0.00017,26.92875]
[1778511204382,31.81,80900.52,0.0,0.39918,0.00017,26.93295]
[1778511205599,31.81,80903.09,0.0,0.39963,0.00017,26.94168]
[1778511205615,31.81,80903.09,0.0,0.39963,0.00017,26.94168]
[1778511206083,31.81,80903.09,0.0,0.39963,0.00017,26.94168]
[1778511206107,31.81,80903.09,0.0,0.39963,0.00017,26.94168]
[1778511207369,31.81,80899.13,0.0,0.39893,0.00017,26.92794]
[1778511207394,31.81,80899.13,0.0,0.39893,0.00017,26.92794]
[1778511208018,31.81,80899.13,0.0,0.39893,0.00017,26.92794]
[1778511208022,31.81,80900.69,0.0,0.39919,0.00017,26.93322]
[1778511208439,31.81,80900.69,0.0,0.39919,0.00017,26.93322]
[1778511209062,31.81,80900.69,0.0,0.39919,0.00017,26.93322]
[1778511209128,31.81,80900.69,0.0,0.39919,0.00017,26.93322]
[1778511209162,31.81,80900.69,0.0,0.39919,0.00017,26.93322]
[1778511209233,31.81,80899.52,0.0,0.39899,0.00017,26.92912]
[1778511210136,31.8,80888.59,0.0,0.39708,0.00017,26.89114]
[1778511210528,31.8,80888.59,0.0,0.39708,0.00017,26.89114]
[1778511210587,31.8,80888.59,0.0,0.39708,0.00017,26.89114]
[1778511210722,31.8,80888.59,0.0,0.39708,0.00017,26.89114]
[1778511210852,31.8,80888.59,0.0,0.39708,0.00017,26.89114]
[1778511210882,31.8,80888.59,0.0,0.39708,0.00017,26.89114]
[1778511210900,31.8,80894.16,0.0,0.39805,0.00017,26.91047]
[1778511212127,31.8,80894.16,0.0,0.39805,0.00017,26.91047]
[1778511212160,31.8,80894.16,0.0,0.39805,0.00017,26.91047]
[1778511212171,31.8,80894.16,0.0,0.39805,0.00017,26.91047]
[1778511212165,31.8,80899.78,0.0,0.39901,0.00017,26.92613]
[1778511213006,31.8,80899.78,0.0,0.39901,0.00017,26.92613]
[1778511213021,31.8,80899.78,0.0,0.39901,0.00017,26.92613]
[1778511213106,31.8,80898.15,0.0,0.39872,0.00017,26.92045]
[1778511214987,31.8,80898.15,0.0,0.39872,0.00017,26.92039]
[1778511215227,31.8,80898.15,0.0,0.39872,0.00017,26.92039]
[1778511215238,31.8,80896.62,0.0,0.39845,0.00017,26.91505]
[1778511215684,31.8,80896.62,0.0,0.39845,0.00017,26.91505]
[1778511216298,31.8,80892.63,0.0,0.39775,0.00017,26.90115]
[1778511217001,31.8,80892.63,0.0,0.39775,0.00017,26.90115]
[1778511217017,31.8,80892.63,0.0,0.39775,0.00017,26.90115]
[1778511217020,31.8,80892.63,0.0,0.39775,0.00017,26.90115]
[1778511217102,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511217777,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511217894,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511217958,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511218107,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511218214,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511218261,31.8,80888.06,0.0,0.39695,0.00017,26.88514]
[1778511218194,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511218310,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511218520,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511219139,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511219175,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511219210,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511219270,31.8,80898.83,0.0,0.39882,0.00017,26.92249]
[1778511219240,31.8,80903.88,0.0,0.3997,0.00017,26.93976]
[1778511219369,31.8,80903.88,0.0,0.3997,0.00017,26.93976]
[1778511219639,31.8,80903.88,0.0,0.3997,0.00017,26.93976]
[1778511219650,31.8,80903.88,0.0,0.3997,0.00017,26.93976]
[1778511219664,31.8,80903.88,0.0,0.3997,0.00017,26.93976]
[1778511219673,31.8,80903.88,0.0,0.3997,0.00017,26.93976]
[1778511219942,31.79,80920.59,0.0,0.40261,0.00017,26.99614]
[1778511220645,31.79,80920.59,0.0,0.40261,0.00017,26.99614]
[1778511221223,31.79,80920.59,0.0,0.40261,0.00017,26.99614]
[1778511221259,31.79,80925.9,0.0,0.40353,0.00017,27.01369]
[1778511221936,31.79,80925.9,0.0,0.40353,0.00017,27.01369]
[1778511222351,31.79,80928.32,0.0,0.40394,0.00017,27.02158]
[1778511222358,31.79,80928.32,0.0,0.40394,0.00017,27.02158]
[1778511226389,31.79,80921.55,0.0,0.40275,0.00017,26.99888]
[1778511226415,31.79,80921.55,0.0,0.40275,0.00017,26.99888]
[1778511226845,31.78,80926.69,0.0,0.40364,0.00017,27.01587]
[1778511227476,31.78,80926.69,0.0,0.40364,0.00017,27.01587]
[1778511227506,31.78,80926.69,0.0,0.40364,0.00017,27.01587]
[1778511228013,31.78,80922.34,0.0,0.40288,0.00017,27.00136]
[1778511229075,31.78,80922.34,0.0,0.40288,0.00017,27.00136]
[1778511229111,31.78,80922.34,0.0,0.40288,0.00017,27.00136]
[1778511229125,31.78,80925.61,0.0,0.40344,0.00017,27.01215]
[1778511232918,31.78,80930.78,0.0,0.40434,0.00017,27.02904]
[1778511234253,31.78,80930.78,0.0,0.40434,0.00017,27.02904]
[1778511234283,31.78,80930.78,0.0,0.40434,0.00017,27.02904]
[1778511234535,31.78,80930.78,0.0,0.40433,0.00017,27.02901]
[1778511234570,31.78,80930.78,0.0,0.40433,0.00017,27.02901]
[1778511235061,31.78,80924.1,0.0,0.40317,0.00017,27.00692]
[1778511235466,31.78,80924.1,0.0,0.40317,0.00017,27.00692]
[1778511235513,31.78,80924.1,0.0,0.40317,0.00017,27.00692]
[1778511236112,31.78,80912.41,0.0,0.40112,0.00017,26.96773]
[1778511236379,31.78,80912.41,0.0,0.40112,0.00017,26.96773]
[1778511236557,31.78,80912.41,0.0,0.40112,0.00017,26.96773]
[1778511236583,31.78,80912.41,0.0,0.40112,0.00017,26.96773]
[1778511236917,31.78,80912.41,0.0,0.40112,0.00017,26.96773]
[1778511236975,31.78,80907.44,0.0,0.40025,0.00017,26.95078]
[1778511238061,31.78,80907.44,0.0,0.40025,0.00017,26.95078]
[1778511238907,31.78,80906.49,0.0,0.40008,0.00017,26.94747]
[1778511238943,31.78,80906.49,0.0,0.40008,0.00017,26.94747]
[1778511239092,31.78,80906.49,0.0,0.40008,0.00017,26.94747]
[1778511239193,31.77,80898.31,0.0,0.39865,0.00017,26.91932]
[1778511239688,31.77,80898.31,0.0,0.39865,0.00017,26.91932]
[1778511239702,31.77,80898.31,0.0,0.39865,0.00017,26.91932]
[1778511239706,31.77,80898.31,0.0,0.39865,0.00017,26.91932]
[1778511239798,31.77,80898.31,0.0,0.39865,0.00017,26.91932]
[1778511240024,31.77,80892.83,0.0,0.3977,0.00017,26.90025]
[1778511240602,31.77,80892.83,0.0,0.3977,0.00017,26.90025]
[1778511241088,31.77,80892.83,0.0,0.3977,0.00017,26.90025]
[1778511241116,31.77,80892.83,0.0,0.3977,0.00017,26.90025]
[1778511241189,31.77,80892.91,0.0,0.39771,0.00017,26.90048]
[1778511243417,31.77,80889.47,0.0,0.3971,0.00017,26.88837]
[1778511243668,31.77,80889.47,0.0,0.3971,0.00017,26.88837]
[1778511243694,31.77,80889.47,0.0,0.3971,0.00017,26.88837]
[1778511243912,31.77,80884.19,0.0,0.39618,0.00017,26.86978]
[1778511245058,31.77,80884.19,0.0,0.39618,0.00017,26.86978]
[1778511245070,31.77,80884.19,0.0,0.39618,0.00017,26.86978]
[1778511245164,31.77,80876.37,0.0,0.39482,0.00017,26.84202]
[1778511249114,31.77,80874.07,0.0,0.39441,0.00017,26.83373]
[1778511249141,31.77,80874.07,0.0,0.39441,0.00017,26.83373]
[1778511249148,31.77,80874.07,0.0,0.39441,0.00017,26.83373]
[1778511254532,31.77,80870.14,0.0,0.39373,0.00017,26.81951]
[1778511254919,31.77,80870.14,0.0,0.39373,0.00017,26.81951]
[1778511254947,31.77,80870.14,0.0,0.39373,0.00017,26.81951]
[1778511255177,31.77,80870.14,0.0,0.39373,0.00017,26.81951]
[1778511255182,31.77,80870.14,0.0,0.39373,0.00017,26.81951]
[1778511255272,31.77,80867.85,0.0,0.39333,0.00017,26.81124]
[1778511255657,31.77,80867.85,0.0,0.39333,0.00017,26.81124]
[1778511255996,31.77,80867.85,0.0,0.39333,0.00017,26.81123]
[1778511256689,31.77,80867.85,0.0,0.39333,0.00017,26.81123]
[1778511256809,31.77,80867.85,0.0,0.39333,0.00017,26.81123]
[1778511256848,31.77,80867.85,0.0,0.39333,0.00017,26.81123]
[1778511257002,31.75,80859.31,0.0,0.39178,0.00017,26.7791]
[1778511258057,31.75,80867.7,0.0,0.39324,0.00017,26.8095]
[1778511259227,31.75,80867.7,0.0,0.39324,0.00017,26.8095]
[1778511261467,31.73,80868.62,0.0,0.39333,0.00017,26.81163]
[1778511263285,31.73,80865.32,0.0,0.39276,0.00017,26.79968]
[1778511263976,31.73,80860.85,0.0,0.39198,0.00017,26.78341]
[1778511264986,31.73,80859.64,0.0,0.39177,0.00017,26.779]
[1778511267326,31.73,80856.74,0.0,0.39127,0.00017,26.76829]
[1778511267348,31.73,80856.34,0.0,0.39119,0.00017,26.76673]
[1778511268082,31.73,80855.98,0.0,0.39112,0.00017,26.76532]
[1778511269105,31.73,80855.98,0.0,0.39112,0.00017,26.76532]
[1778511269263,31.73,80854.93,0.0,0.39094,0.00017,26.76136]
[1778511271734,31.72,80852.42,0.0,0.39048,0.00017,26.74821]
[1778511271750,31.72,80852.42,0.0,0.39048,0.00017,26.74821]
[1778511272391,31.72,80851.51,0.0,0.39031,0.00017,26.74476]
[1778511273195,31.72,80851.51,0.0,0.39031,0.00017,26.74476]
[1778511273480,31.72,80847.1,0.0,0.38955,0.00017,26.72831]
[1778511274124,31.72,80847.1,0.0,0.38954,0.00017,26.72824]
[1778511276139,31.72,80845.09,0.0,0.38919,0.00017,26.72067]
[1778511276944,31.72,80843.97,0.0,0.38899,0.00017,26.71642]
[1778511277509,31.72,80843.97,0.0,0.38899,0.00017,26.71635]
[1778511278083,31.72,80843.97,0.0,0.38899,0.00017,26.71635]
[1778511278165,31.72,80844.68,0.0,0.38911,0.00017,26.71894]
[1778511281010,31.71,80845.01,0.0,0.38916,0.00017,26.72003]
[1778511281045,31.71,80845.01,0.0,0.38916,0.00017,26.72003]
[1778511282039,31.71,80846.46,0.0,0.38941,0.00017,26.72538]
[1778511282070,31.71,80846.46,0.0,0.38941,0.00017,26.72538]
[1778511283846,31.71,80841.95,0.0,0.38862,0.00017,26.70837]
[1778511283865,31.71,80841.95,0.0,0.38862,0.00017,26.70837]
[1778511285080,31.71,80841.29,0.0,0.3885,0.00017,26.70583]
[1778511285246,31.71,80841.61,0.0,0.38855,0.00017,26.70697]
[1778511285668,31.71,80841.61,0.0,0.38855,0.00017,26.70697]
[1778511286212,31.71,80841.61,0.0,0.38855,0.00017,26.70691]
[1778511286629,31.71,80841.61,0.0,0.38855,0.00017,26.70691]
[1778511289260,31.71,80841.08,0.0,0.38845,0.00017,26.7048]
[1778511289493,31.71,80841.08,0.0,0.38845,0.00017,26.70474]
[1778511289551,31.71,80841.08,0.0,0.38845,0.00017,26.70474]
[1778511289567,31.71,80841.08,0.0,0.38845,0.00017,26.70474]
[1778511289603,31.71,80841.08,0.0,0.38845,0.00017,26.70474]
[1778511290297,31.71,80854.07,0.0,0.3907,0.00017,26.75304]
[1778511290871,31.71,80854.07,0.0,0.3907,0.00017,26.75304]
[1778511291243,31.7,80854.02,0.0,0.39069,0.00017,26.7528]
[1778511291771,31.7,80854.02,0.0,0.39069,0.00017,26.7528]
[1778511292269,31.7,80864.98,0.0,0.39259,0.00017,26.79287]
[1778511292787,31.7,80864.98,0.0,0.39259,0.00017,26.79287]
[1778511293279,31.7,80864.98,0.0,0.39259,0.00017,26.79287]
[1778511293301,31.7,80864.98,0.0,0.39259,0.00017,26.79287]
[1778511293681,31.7,80859.87,0.0,0.39169,0.00017,26.77412]
[1778511293793,31.7,80859.87,0.0,0.39169,0.00017,26.77412]
[1778511294265,31.7,80859.87,0.0,0.39169,0.00017,26.77401]
[1778511295839,31.7,80857.63,0.0,0.39129,0.00017,26.7657]
[1778511295845,31.7,80857.63,0.0,0.39129,0.00017,26.7657]
[1778511296279,31.7,80856.8,0.0,0.39114,0.00017,26.76256]
[1778511296464,31.7,80856.8,0.0,0.39114,0.00017,26.76256]
[1778511296486,31.7,80856.8,0.0,0.39114,0.00017,26.76256]
[1778511296847,31.7,80856.8,0.0,0.39114,0.00017,26.76256]
[1778511298102,31.7,80857.0,0.0,0.39117,0.00017,26.7632]
[1778511298336,31.7,80870.6,0.0,0.39354,0.00017,26.81267]
[1778511299918,31.7,80870.6,0.0,0.39354,0.00017,26.81267]
[1778511304353,31.69,80870.55,0.0,0.39352,0.00017,26.81243]
[1778511305619,31.69,80868.76,0.0,0.39321,0.00017,26.80595]
[1778511308367,31.69,80880.31,0.0,0.39522,0.00017,26.8474]
[1778511310403,31.69,80878.24,0.0,0.39486,0.00017,26.83997]
[1778511311366,31.69,80878.24,0.0,0.39486,0.00017,26.83997]
[1778511311368,31.69,80878.24,0.0,0.39486,0.00017,26.83997]
[1778511310657,31.69,80880.27,0.0,0.39521,0.00017,26.84719]
[1778511312004,31.69,80880.27,0.0,0.39521,0.00017,26.84719]
[1778511312034,31.69,80882.22,0.0,0.39555,0.00017,26.8541]
[1778511317119,31.69,80883.82,0.0,0.39582,0.00017,26.85966]
[1778511317714,31.69,80883.82,0.0,0.39582,0.00017,26.85963]
[1778511318619,31.69,80886.91,0.0,0.39636,0.00017,26.87053]
[1778511318665,31.69,80886.91,0.0,0.39636,0.00017,26.87053]
[1778511319144,31.69,80886.91,0.0,0.39636,0.00017,26.87053]
[1778511319201,31.69,80886.91,0.0,0.39636,0.00017,26.87053]
[1778511319338,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511319481,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511319540,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511319606,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511319616,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511319649,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511319845,31.69,80887.34,0.0,0.39643,0.00017,26.87201]
[1778511320067,31.69,80900.55,0.0,0.39874,0.00017,26.91812]
[1778511320917,31.69,80900.55,0.0,0.39874,0.00017,26.91812]
[1778511321323,31.69,80900.55,0.0,0.39874,0.00017,26.91812]
[1778511321329,31.69,80908.65,0.0,0.40015,0.00017,26.94591]
[1778511322285,31.69,80908.65,0.0,0.40015,0.00017,26.94591]
[1778511322322,31.69,80908.65,0.0,0.40015,0.00017,26.94591]
[1778511322386,31.69,80903.28,0.0,0.39921,0.00017,26.92741]
[1778511322578,31.69,80903.28,0.0,0.39921,0.00017,26.92741]
[1778511323181,31.69,80903.28,0.0,0.39921,0.00017,26.92741]
[1778511323191,31.69,80903.28,0.0,0.39921,0.00017,26.92741]
[1778511323527,31.69,80900.14,0.0,0.39865,0.00017,26.9165]
[1778511324318,31.69,80900.14,0.0,0.39865,0.00017,26.9165]
[1778511324378,31.68,80896.68,0.0,0.39805,0.00017,26.90444]
[1778511324929,31.68,80896.68,0.0,0.39805,0.00017,26.90444]
[1778511324950,31.68,80896.68,0.0,0.39805,0.00017,26.90444]
[1778511325367,31.68,80896.68,0.0,0.39805,0.00017,26.90444]
[1778511325406,31.68,80893.76,0.0,0.39753,0.00017,26.8942]
[1778511325810,31.68,80893.76,0.0,0.39753,0.00017,26.8942]
[1778511325859,31.68,80891.87,0.0,0.3972,0.00017,26.88754]
[1778511328396,31.68,80890.23,0.0,0.39691,0.00017,26.88175]
[1778511328407,31.68,80890.23,0.0,0.39691,0.00017,26.88175]
[1778511329394,31.68,80890.23,0.0,0.39691,0.00017,26.88175]
[1778511329090,31.68,80888.37,0.0,0.39658,0.00017,26.87513]
[1778511330934,31.68,80888.37,0.0,0.39658,0.00017,26.87509]
[1778511331032,31.68,80888.37,0.0,0.39658,0.00017,26.87509]
[1778511331242,31.68,80888.37,0.0,0.39658,0.00017,26.87509]
[1778511331291,31.68,80888.37,0.0,0.39658,0.00017,26.87509]
[1778511331388,31.68,80888.9,0.0,0.39666,0.00017,26.87322]
[1778511331432,31.68,80888.9,0.0,0.39666,0.00017,26.87322]
[1778511332386,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511332454,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511332478,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511332595,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511332770,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511332812,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511333348,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511333359,31.68,80899.69,0.0,0.39854,0.00017,26.91087]
[1778511333089,31.68,80906.99,0.0,0.39981,0.00017,26.93597]
[1778511333477,31.68,80906.99,0.0,0.39981,0.00017,26.93597]
[1778511333952,31.68,80906.99,0.0,0.39981,0.00017,26.93597]
[1778511334135,31.68,80910.2,0.0,0.40038,0.00017,26.94695]
[1778511334510,31.68,80910.2,0.0,0.40038,0.00017,26.94695]
[1778511335194,31.68,80908.94,0.0,0.40015,0.00017,26.94264]
[1778511338100,31.68,80906.95,0.0,0.39981,0.00017,26.93581]
[1778511338113,31.68,80906.95,0.0,0.39981,0.00017,26.93581]
[1778511338200,31.68,80907.22,0.0,0.39985,0.00017,26.93674]
[1778511341970,31.68,80905.67,0.0,0.39958,0.00017,26.93141]
[1778511342000,31.68,80905.67,0.0,0.39958,0.00017,26.93141]
[1778511342102,31.68,80902.98,0.0,0.39911,0.00017,26.92215]
[1778511342520,31.68,80902.98,0.0,0.39911,0.00017,26.92215]
[1778511342538,31.68,80902.98,0.0,0.39911,0.00017,26.92215]
[1778511342636,31.68,80902.98,0.0,0.39911,0.00017,26.92215]
[1778511342724,31.68,80902.98,0.0,0.39911,0.00017,26.92215]
[1778511343548,31.68,80911.26,0.0,0.40056,0.00017,26.95053]
[1778511343649,31.68,80918.1,0.0,0.40176,0.00018,26.97373]
[1778511344648,31.68,80918.1,0.0,0.40176,0.00018,26.97373]
[1778511344697,31.68,80918.1,0.0,0.40176,0.00018,26.97373]
[1778511345280,31.68,80918.1,0.0,0.40176,0.00018,26.97373]
[1778511346586,31.68,80914.2,0.0,0.40107,0.00018,26.96055]
[1778511346694,31.68,80914.2,0.0,0.40107,0.00018,26.96055]
[1778511350826,31.68,80918.18,0.0,0.40177,0.00018,26.97403]
[1778511350846,31.68,80920.41,0.0,0.40216,0.00018,26.98153]
[1778511356712,31.68,80913.59,0.0,0.40096,0.00018,26.95842]
[1778511357846,31.68,80913.59,0.0,0.40096,0.00018,26.95842]
[1778511358326,31.68,80912.45,0.0,0.40076,0.00017,26.95452]
[1778511360386,31.68,80911.37,0.0,0.40057,0.00017,26.95082]
[1778511360938,31.68,80910.15,0.0,0.40036,0.00017,26.94665]
[1778511361212,31.68,80910.15,0.0,0.40036,0.00017,26.94665]
[1778511361296,31.68,80914.89,0.0,0.40119,0.00018,26.96274]
[1778511362254,31.68,80914.89,0.0,0.40119,0.00018,26.96274]
[1778511362264,31.68,80914.89,0.0,0.40119,0.00018,26.96274]
[1778511362640,31.68,80918.48,0.0,0.40182,0.00018,26.97488]
[1778511362656,31.68,80918.48,0.0,0.40182,0.00018,26.97488]
[1778511363126,31.68,80918.48,0.0,0.40182,0.00018,26.97488]
[1778511363261,31.68,80918.48,0.0,0.40182,0.00018,26.97488]
[1778511363388,31.68,80919.67,0.0,0.40202,0.00018,26.97888]
[1778511364338,31.68,80919.67,0.0,0.40202,0.00018,26.97888]
[1778511364358,31.68,80919.67,0.0,0.40202,0.00018,26.97888]
[1778511364385,31.68,80910.6,0.0,0.40044,0.00017,26.94815]
[1778511364897,31.68,80910.6,0.0,0.40044,0.00017,26.94815]
[1778511364918,31.68,80910.6,0.0,0.40044,0.00017,26.94815]
[1778511365938,31.68,80905.1,0.0,0.39947,0.00017,26.92929]
[1778511365969,31.68,80901.21,0.0,0.39879,0.00017,26.91587]
[1778511366614,31.68,80901.21,0.0,0.39879,0.00017,26.91587]
[1778511366689,31.68,80901.21,0.0,0.39879,0.00017,26.91587]
[1778511367113,31.68,80901.21,0.0,0.39879,0.00017,26.91587]
[1778511367132,31.68,80901.21,0.0,0.39879,0.00017,26.91587]
[1778511367808,31.68,80899.25,0.0,0.39845,0.00017,26.90907]
[1778511368299,31.68,80899.25,0.0,0.39845,0.00017,26.90907]
[1778511368328,31.68,80899.25,0.0,0.39845,0.00017,26.90907]
[1778511369868,31.67,80895.45,0.0,0.39778,0.00017,26.89573]
[1778511369903,31.67,80895.45,0.0,0.39778,0.00017,26.89573]
[1778511370429,31.67,80895.45,0.0,0.39778,0.00017,26.89573]
[1778511370211,31.67,80902.85,0.0,0.39907,0.00017,26.92133]
[1778511370449,31.67,80902.85,0.0,0.39907,0.00017,26.92133]
[1778511370809,31.67,80902.85,0.0,0.39906,0.00017,26.92126]
[1778511372112,31.67,80902.85,0.0,0.39906,0.00017,26.92126]
[1778511372294,31.67,80902.85,0.0,0.39906,0.00017,26.92126]
[1778511372392,31.67,80905.69,0.0,0.39956,0.00017,26.93101]
[1778511372457,31.67,80905.69,0.0,0.39956,0.00017,26.93101]
[1778511372479,31.67,80905.69,0.0,0.39956,0.00017,26.93101]
[1778511373260,31.67,80912.48,0.0,0.40074,0.00018,26.9542]
[1778511373568,31.67,80912.48,0.0,0.40074,0.00018,26.9542]
[1778511373577,31.67,80912.48,0.0,0.40074,0.00018,26.9542]
[1778511374231,31.67,80912.48,0.0,0.40074,0.00018,26.9542]
[1778511374238,31.67,80912.48,0.0,0.40074,0.00018,26.9542]
[1778511374282,31.67,80920.18,0.0,0.40209,0.00018,26.9802]
[1778511374785,31.67,80920.18,0.0,0.40209,0.00018,26.9802]
[1778511374911,31.67,80920.18,0.0,0.40209,0.00018,26.9802]
[1778511375294,31.67,80917.63,0.0,0.40164,0.00018,26.97156]
[1778511376320,31.67,80917.63,0.0,0.40164,0.00018,26.97156]
[1778511376414,31.67,80917.63,0.0,0.40164,0.00018,26.97156]
[1778511377696,31.67,80914.94,0.0,0.40116,0.00018,26.96233]
[1778511378312,31.67,80914.94,0.0,0.40116,0.00018,26.96233]
[1778511378767,31.67,80917.7,0.0,0.40165,0.00018,26.97166]
[1778511379589,31.67,80916.58,0.0,0.40145,0.00018,26.96787]
[1778511379597,31.67,80916.58,0.0,0.40145,0.00018,26.96787]
[1778511379714,31.67,80916.58,0.0,0.40145,0.00018,26.96787]
[1778511379873,31.67,80916.58,0.0,0.40145,0.00018,26.96787]
[1778511380882,31.67,80909.19,0.0,0.40016,0.00017,26.94275]
[1778511382771,31.67,80904.74,0.0,0.39938,0.00017,26.92746]
[1778511382894,31.67,80904.74,0.0,0.39937,0.00017,26.92744]
[1778511384956,31.67,80902.13,0.0,0.39892,0.00017,26.91843]
[1778511384990,31.67,80902.13,0.0,0.39892,0.00017,26.91843]
[1778511387916,31.66,80902.84,0.0,0.39903,0.00017,26.92066]
[1778511387939,31.66,80902.84,0.0,0.39903,0.00017,26.92066]
[1778511389088,31.66,80904.55,0.0,0.39933,0.00017,26.92649]
[1778511389116,31.66,80904.55,0.0,0.39933,0.00017,26.92649]
[1778511390948,31.66,80902.36,0.0,0.39893,0.00017,26.91879]
[1778511390977,31.66,80902.36,0.0,0.39893,0.00017,26.91879]
[1778511393250,31.66,80898.61,0.0,0.39826,0.00017,26.90196]
[1778511393265,31.66,80898.61,0.0,0.39826,0.00017,26.90196]
[1778511393421,31.66,80898.61,0.0,0.39826,0.00017,26.90196]
[1778511394435,31.66,80899.58,0.0,0.39842,0.00017,26.90526]
[1778511394400,31.65,80897.19,0.0,0.398,0.00017,26.89689]
[1778511394593,31.65,80897.19,0.0,0.398,0.00017,26.89689]
[1778511394834,31.65,80897.19,0.0,0.398,0.00017,26.89689]
[1778511394877,31.65,80897.19,0.0,0.398,0.00017,26.89689]
[1778511395390,31.65,80868.06,0.0,0.39291,0.00017,26.79318]
[1778511395490,31.65,80868.06,0.0,0.39291,0.00017,26.79318]
[1778511395609,31.65,80868.06,0.0,0.39291,0.00017,26.79318]
[1778511395737,31.65,80868.06,0.0,0.39291,0.00017,26.79318]
[1778511396251,31.65,80868.06,0.0,0.39291,0.00017,26.79318]
[1778511396426,31.65,80868.06,0.0,0.39291,0.00017,26.79318]
[1778511396461,31.65,80850.65,0.0,0.38988,0.00017,26.7292]
[1778511396522,31.65,80850.65,0.0,0.38988,0.00017,26.7292]
[1778511396544,31.65,80850.65,0.0,0.38988,0.00017,26.7292]
[1778511397163,31.65,80850.65,0.0,0.38988,0.00017,26.7292]
[1778511397174,31.65,80850.65,0.0,0.38988,0.00017,26.7292]
[1778511397195,31.65,80850.65,0.0,0.38988,0.00017,26.7292]
[1778511397263,31.65,80851.24,0.0,0.38998,0.00017,26.73139]
[1778511397887,31.65,80851.24,0.0,0.38998,0.00017,26.73139]
[1778511397915,31.65,80851.24,0.0,0.38998,0.00017,26.73139]
[1778511398325,31.65,80851.24,0.0,0.38998,0.00017,26.73139]
[1778511398345,31.65,80851.24,0.0,0.38998,0.00017,26.73139]
[1778511398955,31.65,80852.47,0.0,0.3902,0.00017,26.73599]
[1778511399665,31.65,80851.24,0.0,0.38999,0.00017,26.73144]
[1778511401917,31.66,80850.2,0.0,0.38981,0.00017,26.72763]
[1778511402213,31.66,80850.2,0.0,0.38981,0.00017,26.72763]
[1778511402327,31.66,80850.2,0.0,0.38981,0.00017,26.72763]
[1778511402369,31.66,80850.2,0.0,0.38981,0.00017,26.72763]
[1778511402379,31.66,80850.2,0.0,0.38981,0.00017,26.72763]
[1778511402414,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511402567,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403169,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403180,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403199,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403298,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403377,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403401,31.66,80850.25,0.0,0.38982,0.00017,26.72785]
[1778511403431,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511403502,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511403605,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511403724,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511405146,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511405183,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511405460,31.66,80855.96,0.0,0.39081,0.00017,26.74904]
[1778511405467,31.66,80854.18,0.0,0.39051,0.00017,26.74251]
[1778511408104,31.66,80857.91,0.0,0.39116,0.00017,26.75632]
[1778511413073,31.66,80860.34,0.0,0.39158,0.00017,26.7653]
[1778511413230,31.66,80860.34,0.0,0.39158,0.00017,26.7653]
[1778511413317,31.66,80862.26,0.0,0.39192,0.00017,26.77235]
[1778511413572,31.66,80862.26,0.0,0.39192,0.00017,26.77235]
[1778511414162,31.66,80862.26,0.0,0.39192,0.00017,26.77235]
[1778511414173,31.66,80870.25,0.0,0.39331,0.00017,26.80144]
[1778511415566,31.66,80870.25,0.0,0.39331,0.00017,26.80145]
[1778511416129,31.66,80873.67,0.0,0.39391,0.00017,26.81379]
[1778511421352,31.66,80880.06,0.0,0.39502,0.00017,26.83663]
[1778511423851,31.66,80877.55,0.0,0.39458,0.00017,26.82758]
[1778511424185,31.66,80878.45,0.0,0.39473,0.00017,26.83078]
[1778511429221,31.65,80880.66,0.0,0.39511,0.00017,26.83855]
[1778511434274,31.65,80883.66,0.0,0.39563,0.00017,26.8491]
[1778511439309,31.65,80880.09,0.0,0.395,0.00017,26.83623]
[1778511441136,31.65,80877.13,0.0,0.39448,0.00017,26.82561]
[1778511441375,31.65,80874.31,0.0,0.39398,0.00017,26.81545]
[1778511447364,31.65,80873.88,0.0,0.3939,0.00017,26.81381]
[1778511452367,31.65,80876.38,0.0,0.39432,0.00017,26.81904]
[1778511458441,31.64,80876.12,0.0,0.39427,0.00017,26.81799]
[1778511459044,31.64,80876.12,0.0,0.39427,0.00017,26.81799]
[1778511459223,31.64,80876.12,0.0,0.39427,0.00017,26.81799]
[1778511459367,31.64,80876.12,0.0,0.39427,0.00017,26.81799]
[1778511459513,31.64,80886.37,0.0,0.39606,0.00017,26.85454]
[1778511460362,31.64,80886.37,0.0,0.39606,0.00017,26.85454]
[1778511461038,31.64,80886.37,0.0,0.39606,0.00017,26.85453]
[1778511461462,31.64,80889.82,0.0,0.39666,0.00017,26.86669]
[1778511464745,31.64,80885.47,0.0,0.39589,0.00017,26.8512]
[1778511465490,31.64,80885.66,0.0,0.39593,0.00017,26.85184]
[1778511467130,31.64,80885.15,0.0,0.39584,0.00017,26.85]
[1778511467508,31.64,80884.42,0.0,0.39571,0.00017,26.84738]
[1778511467751,31.64,80884.42,0.0,0.39571,0.00017,26.84738]
[1778511468482,31.64,80884.42,0.0,0.39571,0.00017,26.84738]
[1778511468490,31.64,80884.42,0.0,0.39571,0.00017,26.84738]
[1778511468542,31.64,80883.6,0.0,0.39556,0.00017,26.84443]
[1778511472730,31.64,80881.73,0.0,0.39523,0.00017,26.83766]
[1778511472747,31.64,80881.73,0.0,0.39523,0.00017,26.83766]
[1778511473546,31.64,80882.06,0.0,0.39528,0.00017,26.83881]
[1778511477370,31.64,80887.13,0.0,0.39617,0.00017,26.85673]
[1778511477400,31.64,80887.13,0.0,0.39617,0.00017,26.85673]
[1778511477471,31.64,80885.74,0.0,0.39592,0.00017,26.85177]
[1778511478559,31.64,80885.74,0.0,0.39592,0.00017,26.85177]
[1778511478578,31.64,80890.76,0.0,0.3968,0.00017,26.86947]
[1778511478812,31.64,80890.76,0.0,0.3968,0.00017,26.86947]
[1778511478856,31.64,80890.76,0.0,0.3968,0.00017,26.86947]
[1778511479794,31.63,80891.23,0.0,0.39688,0.00017,26.87108]
[1778511479881,31.63,80891.23,0.0,0.39688,0.00017,26.87108]
[1778511480167,31.63,80891.23,0.0,0.39688,0.00017,26.87108]
[1778511480199,31.63,80891.23,0.0,0.39688,0.00017,26.87108]
[1778511480231,31.63,80891.23,0.0,0.39688,0.00017,26.87108]
[1778511480302,31.63,80893.73,0.0,0.39731,0.00017,26.87981]
[1778511481688,31.63,80898.94,0.0,0.39822,0.00018,26.89801]
[1778511481701,31.63,80898.94,0.0,0.39822,0.00018,26.89801]
[1778511481708,31.63,80898.94,0.0,0.39822,0.00018,26.89801]
[1778511482201,31.63,80898.94,0.0,0.39822,0.00018,26.89801]
[1778511484673,31.63,80896.18,0.0,0.39773,0.00017,26.88815]
[1778511484794,31.63,80896.18,0.0,0.39773,0.00017,26.88815]
[1778511486415,31.63,80895.51,0.0,0.39761,0.00017,26.88581]
[1778511486764,31.63,80896.21,0.0,0.39773,0.00017,26.88815]
[1778511487385,31.63,80896.21,0.0,0.39773,0.00017,26.88815]
[1778511487462,31.63,80896.21,0.0,0.39773,0.00017,26.88815]
[1778511487464,31.63,80896.21,0.0,0.39773,0.00017,26.88815]
[1778511487507,31.63,80896.21,0.0,0.39773,0.00017,26.88815]
[1778511487509,31.63,80896.21,0.0,0.39773,0.00017,26.88815]
[1778511487501,31.63,80900.6,0.0,0.39849,0.00018,26.90338]
[1778511488517,31.63,80902.63,0.0,0.39884,0.00018,26.91036]
[1778511489965,31.63,80905.83,0.0,0.3994,0.00018,26.92135]
[1778511490051,31.63,80905.83,0.0,0.3994,0.00018,26.92135]
[1778511490065,31.63,80906.4,0.0,0.3995,0.00018,26.92331]
[1778511491428,31.63,80906.4,0.0,0.3995,0.00018,26.92331]
[1778511492421,31.62,80909.59,0.0,0.40005,0.00018,26.93413]
[1778511492463,31.62,80909.66,0.0,0.40006,0.00018,26.93429]
[1778511493765,31.62,80904.5,0.0,0.39915,0.00018,26.91654]
[1778511494392,31.62,80904.5,0.0,0.39915,0.00018,26.91654]
[1778511494432,31.62,80904.5,0.0,0.39915,0.00018,26.91654]
[1778511494434,31.62,80904.5,0.0,0.39915,0.00018,26.91654]
[1778511494493,31.62,80900.39,0.0,0.39843,0.00018,26.90216]
[1778511494885,31.62,80900.39,0.0,0.39843,0.00018,26.90216]
[1778511494917,31.62,80900.45,0.0,0.39844,0.00018,26.90237]
[1778511499938,31.61,80903.08,0.0,0.39888,0.00018,26.91118]
[1778511503313,31.61,80907.78,0.0,0.3997,0.00018,26.92727]
[1778511503346,31.61,80907.78,0.0,0.3997,0.00018,26.92727]
[1778511503348,31.61,80910.01,0.0,0.40008,0.00018,26.93479]
[1778511505924,31.61,80909.72,0.0,0.40002,0.00018,26.93364]
[1778511506012,31.61,80909.72,0.0,0.40002,0.00018,26.93364]
[1778511506436,31.61,80909.98,0.0,0.40006,0.00018,26.93446]
[1778511507159,31.61,80919.57,0.0,0.40174,0.00018,26.9671]
[1778511508824,31.6,80922.29,0.0,0.40222,0.00018,26.97615]
[1778511508851,31.6,80922.29,0.0,0.40222,0.00018,26.97615]
[1778511508897,31.6,80924.62,0.0,0.40262,0.00018,26.98398]
[1778511510398,31.6,80924.62,0.0,0.40262,0.00018,26.98398]
[1778511511161,31.6,80925.75,0.0,0.40281,0.00018,26.98762]
[1778511511258,31.6,80927.11,0.0,0.40304,0.00018,26.9884]
[1778511513506,31.6,80927.11,0.0,0.40304,0.00018,26.9884]
[1778511513661,31.6,80926.52,0.0,0.40293,0.00018,26.98635]
[1778511513757,31.6,80926.52,0.0,0.40293,0.00018,26.98635]
[1778511518301,31.59,80934.67,0.0,0.40434,0.00018,27.01305]
[1778511518331,31.59,80942.25,0.0,0.40567,0.00018,27.03786]
[1778511518983,31.59,80942.25,0.0,0.40567,0.00018,27.03786]
[1778511519007,31.59,80942.25,0.0,0.40567,0.00018,27.03786]
[1778511519083,31.59,80943.53,0.0,0.40589,0.00018,27.04203]
[1778511523133,31.59,80947.24,0.0,0.40653,0.00018,27.05389]
[1778511523283,31.59,80947.24,0.0,0.40653,0.00018,27.05389]
[1778511523300,31.59,80947.24,0.0,0.40653,0.00018,27.05389]
[1778511523387,31.59,80947.24,0.0,0.40653,0.00018,27.05389]
[1778511523516,31.59,80950.23,0.0,0.40706,0.00018,27.06352]
[1778511524651,31.59,80950.23,0.0,0.40706,0.00018,27.06352]
[1778511524660,31.59,80950.23,0.0,0.40706,0.00018,27.06352]
[1778511524905,31.59,80954.63,0.0,0.40783,0.00018,27.07762]
[1778511530168,31.58,80956.0,0.0,0.40806,0.00018,27.08184]
[1778511531330,31.58,80957.42,0.0,0.40831,0.00018,27.08629]
[1778511531500,31.58,80957.42,0.0,0.40831,0.00018,27.08629]
[1778511532720,31.58,80957.32,0.0,0.40829,0.00018,27.08593]
[1778511537996,31.58,80950.84,0.0,0.40713,0.00018,27.06494]
[1778511543360,31.57,80951.26,0.0,0.4072,0.00018,27.06616]
[1778511543384,31.57,80951.26,0.0,0.4072,0.00018,27.06616]
[1778511543454,31.57,80965.79,0.0,0.40976,0.00018,27.11231]
[1778511543701,31.57,80965.79,0.0,0.40976,0.00018,27.11231]
[1778511545707,31.57,80966.93,0.0,0.40995,0.00018,27.11584]
[1778511550396,31.57,80960.16,0.0,0.40874,0.00018,27.0942]
[1778511550497,31.57,80952.87,0.0,0.40745,0.00018,27.07087]
[1778511550778,31.57,80952.87,0.0,0.40745,0.00018,27.07087]
[1778511550858,31.57,80952.87,0.0,0.40745,0.00018,27.07087]
[1778511550867,31.57,80952.87,0.0,0.40745,0.00018,27.07087]
[1778511551371,31.57,80952.87,0.0,0.40745,0.00018,27.07087]
[1778511553102,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553165,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553174,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553195,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553207,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553577,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553624,31.56,80949.61,0.0,0.40687,0.00018,27.06029]
[1778511553609,31.56,80947.6,0.0,0.40652,0.00018,27.05375]
[1778511553703,31.56,80947.6,0.0,0.40652,0.00018,27.05375]
[1778511554378,31.56,80947.6,0.0,0.40652,0.00018,27.05375]
[1778511554388,31.56,80947.6,0.0,0.40652,0.00018,27.05375]
[1778511554434,31.56,80947.6,0.0,0.40652,0.00018,27.05375]
[1778511555050,31.56,80940.52,0.0,0.40526,0.00018,27.03059]
[1778511555078,31.56,80940.52,0.0,0.40526,0.00018,27.03059]
[1778511555584,31.56,80940.52,0.0,0.40526,0.00018,27.03059]
[1778511555587,31.56,80932.99,0.0,0.40394,0.00018,27.00575]
[1778511556354,31.56,80932.99,0.0,0.40394,0.00018,27.00575]
[1778511556454,31.56,80924.5,0.0,0.40244,0.00018,26.97733]
[1778511556685,31.56,80924.5,0.0,0.40244,0.00018,26.97733]
[1778511557392,31.56,80924.5,0.0,0.40244,0.00018,26.97733]
[1778511557980,31.56,80919.5,0.0,0.40156,0.00018,26.96037]
[1778511558041,31.56,80919.5,0.0,0.40156,0.00018,26.96037]
[1778511558073,31.56,80919.5,0.0,0.40156,0.00018,26.96037]
[1778511558088,31.56,80919.5,0.0,0.40156,0.00018,26.96037]
[1778511559106,31.56,80917.16,0.0,0.40114,0.00018,26.95235]
[1778511559176,31.56,80917.16,0.0,0.40114,0.00018,26.95235]
[1778511559473,31.56,80917.16,0.0,0.40114,0.00018,26.95235]
[1778511559501,31.56,80917.16,0.0,0.40114,0.00018,26.95235]
[1778511559574,31.56,80912.19,0.0,0.40026,0.00018,26.93532]
[1778511559769,31.56,80912.19,0.0,0.40026,0.00018,26.93532]
[1778511559797,31.56,80912.19,0.0,0.40026,0.00018,26.93532]
[1778511559981,31.56,80912.19,0.0,0.40026,0.00018,26.93532]
[1778511560165,31.56,80911.75,0.0,0.40019,0.00018,26.93381]
[1778511561254,31.56,80911.75,0.0,0.40019,0.00018,26.93381]
[1778511561282,31.56,80911.75,0.0,0.40019,0.00018,26.93381]
[1778511562008,31.55,80908.08,0.0,0.39954,0.00018,26.92107]
[1778511562179,31.55,80908.08,0.0,0.39954,0.00018,26.92107]
[1778511567215,31.55,80902.5,0.0,0.39854,0.00018,26.90148]
[1778511570390,31.55,80906.22,0.0,0.39919,0.00018,26.91423]
[1778511570416,31.55,80906.22,0.0,0.39919,0.00018,26.91423]
[1778511570442,31.55,80906.22,0.0,0.39919,0.00018,26.91423]
[1778511570479,31.55,80908.12,0.0,0.39952,0.00018,26.92074]
[1778511573097,31.55,80910.63,0.0,0.39994,0.00018,26.92563]
[1778511573123,31.55,80910.63,0.0,0.39994,0.00018,26.92563]
[1778511573260,31.55,80911.93,0.0,0.40017,0.00018,26.93004]
[1778511574163,31.55,80911.93,0.0,0.40017,0.00018,26.93004]
[1778511575472,31.54,80915.95,0.0,0.40087,0.00018,26.94366]
[1778511575517,31.54,80915.95,0.0,0.40087,0.00018,26.94366]
[1778511575573,31.54,80919.29,0.0,0.40145,0.00018,26.95495]
[1778511576021,31.54,80919.29,0.0,0.40145,0.00018,26.95495]
[1778511576063,31.54,80919.29,0.0,0.40145,0.00018,26.95495]
[1778511576277,31.54,80919.29,0.0,0.40144,0.00018,26.95488]
[1778511576824,31.54,80919.29,0.0,0.40144,0.00018,26.95488]
[1778511576872,31.54,80919.29,0.0,0.40144,0.00018,26.95488]
[1778511577284,31.54,80919.9,0.0,0.40155,0.00018,26.95687]
[1778511580915,31.54,80916.19,0.0,0.40088,0.00018,26.94403]
[1778511583754,31.53,80913.74,0.0,0.40044,0.00018,26.93545]
[1778511584708,31.53,80915.08,0.0,0.40067,0.00018,26.93997]
[1778511585341,31.53,80919.32,0.0,0.40141,0.00018,26.95435]
[1778511587088,31.53,80923.81,0.0,0.4022,0.00018,26.96947]
[1778511588450,31.53,80929.68,0.0,0.40323,0.00018,26.9891]
[1778511588455,31.53,80929.68,0.0,0.40323,0.00018,26.9891]
[1778511588460,31.53,80929.68,0.0,0.40323,0.00018,26.9891]
[1778511588468,31.53,80929.68,0.0,0.40323,0.00018,26.9891]
[1778511588578,31.53,80929.68,0.0,0.40323,0.00018,26.9891]
[1778511588663,31.53,80934.06,0.0,0.404,0.00018,27.00365]
[1778511590413,31.53,80934.47,0.0,0.40407,0.00018,27.00495]
[1778511590481,31.53,80942.04,0.0,0.4054,0.00018,27.02989]
[1778511594799,31.52,80942.02,0.0,0.40539,0.00018,27.02977]
[1778511595106,31.52,80942.02,0.0,0.40539,0.00018,27.02977]
[1778511595157,31.52,80942.02,0.0,0.40539,0.00018,27.02977]
[1778511595414,31.52,80942.02,0.0,0.40539,0.00018,27.02975]
[1778511595904,31.52,80942.02,0.0,0.40539,0.00018,27.02975]
[1778511596435,31.52,80942.02,0.0,0.40539,0.00018,27.02975]
[1778511596468,31.52,80942.02,0.0,0.40539,0.00018,27.02975]
[1778511596523,31.52,80942.71,0.0,0.40551,0.00018,27.03198]
[1778511597063,31.52,80942.71,0.0,0.40551,0.00018,27.03198]
[1778511597081,31.52,80942.71,0.0,0.40551,0.00018,27.03198]
[1778511597427,31.52,80942.71,0.0,0.40551,0.00018,27.03196]
[1778511600991,31.52,80939.79,0.0,0.40499,0.00018,27.02233]
[1778511600998,31.52,80939.79,0.0,0.40499,0.00018,27.02233]
[1778511601017,31.52,80939.79,0.0,0.40499,0.00018,27.02233]
[1778511601458,31.52,80938.07,0.0,0.40469,0.00018,27.01658]
[1778511602540,31.52,80952.02,0.0,0.40715,0.00018,27.0621]
[1778511603563,31.52,80952.02,0.0,0.40715,0.00018,27.0621]
[1778511603603,31.52,80952.02,0.0,0.40715,0.00018,27.0621]
[1778511603632,31.52,80948.02,0.0,0.40644,0.00018,27.04913]
[1778511603971,31.52,80948.02,0.0,0.40644,0.00018,27.04913]
[1778511604575,31.52,80948.02,0.0,0.40644,0.00018,27.04913]
[1778511604676,31.52,80938.82,0.0,0.40481,0.00018,27.019]
[1778511605290,31.52,80938.82,0.0,0.40481,0.00018,27.019]
[1778511605543,31.52,80937.98,0.0,0.40466,0.00018,27.01619]
[1778511605880,31.52,80937.98,0.0,0.40466,0.00018,27.01619]
[1778511606612,31.52,80937.98,0.0,0.40466,0.00018,27.01619]
[1778511606574,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511606726,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511606773,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511606829,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511606860,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511606876,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511607012,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511607071,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511607477,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511607512,31.52,80937.83,0.0,0.40464,0.00018,27.01568]
[1778511607563,31.52,80934.75,0.0,0.40409,0.00018,27.00547]
[1778511608067,31.52,80934.75,0.0,0.40409,0.00018,27.00547]
[1778511608094,31.52,80934.75,0.0,0.40409,0.00018,27.00547]
[1778511608571,31.52,80932.67,0.0,0.40372,0.00018,26.9985]
[1778511608802,31.52,80932.67,0.0,0.40372,0.00018,26.9985]
[1778511608831,31.52,80932.67,0.0,0.40372,0.00018,26.9985]
[1778511608841,31.52,80932.67,0.0,0.40372,0.00018,26.9985]
[1778511609512,31.52,80932.89,0.0,0.40376,0.00018,26.99923]
[1778511614067,31.51,80929.35,0.0,0.40312,0.00018,26.98716]
[1778511615981,31.51,80921.96,0.0,0.40182,0.00018,26.96224]
[1778511616033,31.51,80921.96,0.0,0.40182,0.00018,26.96224]
[1778511616089,31.51,80921.96,0.0,0.40182,0.00018,26.96224]
[1778511616532,31.51,80921.96,0.0,0.40182,0.00018,26.96224]
[1778511616632,31.51,80912.51,0.0,0.40015,0.00018,26.92998]
[1778511616709,31.51,80912.51,0.0,0.40015,0.00018,26.92998]
[1778511616756,31.51,80912.51,0.0,0.40015,0.00018,26.92998]
[1778511617320,31.51,80912.51,0.0,0.40015,0.00018,26.92998]
[1778511617400,31.51,80912.51,0.0,0.40015,0.00018,26.92998]
[1778511617599,31.51,80912.51,0.0,0.40015,0.00018,26.92991]
[1778511617895,31.51,80912.51,0.0,0.40015,0.00018,26.92991]
[1778511618377,31.51,80912.51,0.0,0.40015,0.00018,26.92991]
[1778511618382,31.51,80912.51,0.0,0.40015,0.00018,26.92991]
[1778511618502,31.51,80912.51,0.0,0.40015,0.00018,26.92991]
[1778511618589,31.51,80919.32,0.0,0.40134,0.00018,26.95312]
[1778511620852,31.51,80921.44,0.0,0.40171,0.00018,26.96016]
[1778511621598,31.51,80922.36,0.0,0.40187,0.00018,26.96321]
[1778511626632,31.5,80921.88,0.0,0.40176,0.00018,26.96127]
[1778511628252,31.5,80923.5,0.0,0.40204,0.00018,26.96669]
[1778511628288,31.5,80923.5,0.0,0.40204,0.00018,26.96669]
[1778511628297,31.5,80923.5,0.0,0.40204,0.00018,26.96669]
[1778511628647,31.5,80921.99,0.0,0.40177,0.00018,26.96152]
[1778511629796,31.5,80915.86,0.0,0.40069,0.00018,26.94059]
[1778511629872,31.5,80915.86,0.0,0.40069,0.00018,26.94059]
[1778511631786,31.5,80912.18,0.0,0.40002,0.00018,26.92416]
[1778511631813,31.5,80912.18,0.0,0.40002,0.00018,26.92416]
[1778511632899,31.49,80909.77,0.0,0.3996,0.00018,26.91581]
[1778511633022,31.49,80909.77,0.0,0.3996,0.00018,26.91581]
[1778511633681,31.49,80905.15,0.0,0.39878,0.00018,26.89977]
[1778511636424,31.49,80901.94,0.0,0.39821,0.00018,26.88852]
[1778511636529,31.49,80901.94,0.0,0.39821,0.00018,26.88852]
[1778511636702,31.49,80900.31,0.0,0.39793,0.00018,26.88279]
[1778511638715,31.49,80908.51,0.0,0.39937,0.00018,26.91127]
[1778511642318,31.49,80907.66,0.0,0.39921,0.00018,26.90817]
[1778511642855,31.49,80903.61,0.0,0.39849,0.00018,26.8941]
[1778511642953,31.49,80901.98,0.0,0.39821,0.00018,26.88837]
[1778511648746,31.49,80896.85,0.0,0.3973,0.00018,26.87028]
[1778511649191,31.49,80896.85,0.0,0.3973,0.00018,26.87025]
[1778511649383,31.49,80896.85,0.0,0.3973,0.00018,26.87025]
[1778511649425,31.49,80896.85,0.0,0.3973,0.00018,26.87025]
[1778511649435,31.49,80894.57,0.0,0.39689,0.00018,26.86219]
[1778511655325,31.49,80889.17,0.0,0.39594,0.00018,26.84298]
[1778511659624,31.48,80885.47,0.0,0.39529,0.00018,26.82973]
[1778511660846,31.48,80883.5,0.0,0.39494,0.00018,26.82267]
[1778511661482,31.48,80881.86,0.0,0.39466,0.00018,26.81678]
[1778511661864,31.48,80881.86,0.0,0.39466,0.00018,26.81678]
[1778511661897,31.48,80881.86,0.0,0.39466,0.00018,26.81678]
[1778511667728,31.49,80877.31,0.0,0.39386,0.00018,26.80043]
[1778511670082,31.49,80878.55,0.0,0.39408,0.00018,26.80495]
[1778511670109,31.49,80878.55,0.0,0.39408,0.00018,26.80495]
[1778511670156,31.49,80878.55,0.0,0.39408,0.00018,26.80495]
[1778511670162,31.49,80878.55,0.0,0.39408,0.00018,26.80495]
[1778511670312,31.49,80878.55,0.0,0.39408,0.00018,26.80495]
[1778511670569,31.49,80878.21,0.0,0.39402,0.00018,26.80373]
[1778511673485,31.49,80885.75,0.0,0.39535,0.00018,26.83088]
[1778511674807,31.49,80884.52,0.0,0.39513,0.00018,26.82648]
[1778511674815,31.49,80884.52,0.0,0.39513,0.00018,26.82648]
[1778511677249,31.49,80884.03,0.0,0.39505,0.00018,26.82472]
[1778511678978,31.49,80875.08,0.0,0.39348,0.00018,26.79243]
[1778511679009,31.49,80875.08,0.0,0.39348,0.00018,26.79243]
[1778511681428,31.49,80873.28,0.0,0.39316,0.00018,26.78593]
[1778511681454,31.49,80873.28,0.0,0.39316,0.00018,26.78593]
[1778511681461,31.49,80873.28,0.0,0.39316,0.00018,26.78593]
[1778511681467,31.49,80873.28,0.0,0.39316,0.00018,26.78593]
[1778511681515,31.49,80873.28,0.0,0.39316,0.00018,26.78593]
[1778511681555,31.49,80872.32,0.0,0.393,0.00018,26.78246]
[1778511683009,31.49,80869.62,0.0,0.39252,0.00018,26.77262]
[1778511684152,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684179,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684209,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684229,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684257,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684408,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684674,31.49,80866.99,0.0,0.39207,0.00018,26.76301]
[1778511684755,31.49,80860.91,0.0,0.391,0.00018,26.74062]
[1778511684841,31.49,80860.91,0.0,0.391,0.00018,26.74062]
[1778511685293,31.49,80860.91,0.0,0.391,0.00018,26.74062]
[1778511685358,31.49,80860.91,0.0,0.391,0.00018,26.74062]
[1778511686349,31.49,80852.26,0.0,0.38949,0.00017,26.70841]
[1778511686686,31.49,80852.26,0.0,0.38949,0.00017,26.70841]
[1778511686696,31.49,80843.87,0.0,0.38802,0.00017,26.67675]
[1778511687050,31.49,80843.87,0.0,0.38802,0.00017,26.67675]
[1778511687063,31.49,80843.87,0.0,0.38802,0.00017,26.67675]
[1778511687152,31.49,80840.15,0.0,0.38737,0.00017,26.6626]
[1778511689655,31.49,80838.06,0.0,0.38701,0.00017,26.65462]
[1778511689721,31.49,80840.15,0.0,0.38737,0.00017,26.66259]
[1778511690063,31.49,80840.15,0.0,0.38737,0.00017,26.66259]
[1778511690393,31.49,80840.15,0.0,0.38737,0.00017,26.66259]
[1778511690844,31.49,80840.6,0.0,0.38745,0.00017,26.66429]
[1778511690910,31.49,80840.6,0.0,0.38745,0.00017,26.66429]
[1778511691095,31.49,80840.6,0.0,0.38745,0.00017,26.66429]
[1778511692905,31.49,80852.77,0.0,0.38956,0.00017,26.7065]
[1778511692952,31.49,80852.77,0.0,0.38956,0.00017,26.7065]
[1778511693100,31.49,80852.77,0.0,0.38956,0.00017,26.70647]
[1778511695116,31.49,80860.09,0.0,0.39083,0.00018,26.73366]
[1778511699744,31.49,80860.8,0.0,0.39096,0.00018,26.73635]
[1778511699771,31.49,80861.91,0.0,0.39116,0.00018,26.74051]
[1778511699844,31.49,80861.91,0.0,0.39116,0.00018,26.74051]
[1778511699945,31.49,80861.91,0.0,0.39116,0.00018,26.74051]
[1778511700024,31.49,80861.91,0.0,0.39116,0.00018,26.74051]
[1778511700405,31.49,80861.91,0.0,0.39116,0.00018,26.74051]
[1778511700747,31.49,80861.91,0.0,0.39116,0.00018,26.74051]
[1778511700782,31.49,80843.82,0.0,0.388,0.00017,26.6728]
[1778511701461,31.49,80843.82,0.0,0.388,0.00017,26.6728]
[1778511701561,31.49,80837.85,0.0,0.38695,0.00017,26.65005]
[1778511701961,31.49,80837.85,0.0,0.38695,0.00017,26.65005]
[1778511702164,31.49,80837.85,0.0,0.38695,0.00017,26.65004]
[1778511704347,31.49,80841.37,0.0,0.38757,0.00017,26.66345]
[1778511708019,31.49,80833.33,0.0,0.38616,0.00017,26.63267]
[1778511709052,31.49,80833.33,0.0,0.38616,0.00017,26.63267]
[1778511709212,31.49,80834.42,0.0,0.38635,0.00017,26.63685]
[1778511710220,31.49,80841.92,0.0,0.38766,0.00017,26.66549]
[1778511711956,31.49,80842.53,0.0,0.38776,0.00017,26.66778]
[1778511712301,31.49,80842.53,0.0,0.38776,0.00017,26.66778]
[1778511712318,31.49,80838.31,0.0,0.38703,0.00017,26.65169]
[1778511718307,31.49,80836.51,0.0,0.38671,0.00017,26.64477]
[1778511719204,31.49,80836.99,0.0,0.38679,0.00017,26.64661]
[1778511719211,31.49,80836.99,0.0,0.38679,0.00017,26.64661]
[1778511719236,31.49,80836.99,0.0,0.38679,0.00017,26.64661]
[1778511719510,31.49,80836.99,0.0,0.38679,0.00017,26.64661]
[1778511719610,31.49,80832.02,0.0,0.38593,0.00017,26.62752]
[1778511720372,31.49,80824.09,0.0,0.38454,0.00017,26.59682]
[1778511722216,31.49,80824.49,0.0,0.38461,0.00017,26.5984]
[1778511722407,31.49,80825.14,0.0,0.38473,0.00017,26.60095]
[1778511725924,31.49,80823.83,0.0,0.3845,0.00017,26.59592]
[1778511725969,31.49,80823.83,0.0,0.3845,0.00017,26.59592]
[1778511726084,31.49,80823.83,0.0,0.3845,0.00017,26.59592]
[1778511731429,31.49,80823.06,0.0,0.38437,0.00017,26.59303]
[1778511736663,31.49,80818.79,0.0,0.38364,0.00017,26.57648]
[1778511736751,31.49,80818.79,0.0,0.38364,0.00017,26.57648]
[1778511736965,31.49,80816.57,0.0,0.38325,0.00017,26.56781]
[1778511739701,31.49,80823.75,0.0,0.38451,0.00017,26.59595]
[1778511739831,31.49,80823.75,0.0,0.38451,0.00017,26.59595]
[1778511744883,31.49,80822.9,0.0,0.38436,0.00017,26.59276]
[1778511745992,31.49,80822.9,0.0,0.38437,0.00017,26.59278]
[1778511746395,31.49,80822.9,0.0,0.38437,0.00017,26.59278]
[1778511753098,31.5,80822.07,0.0,0.38421,0.00017,26.58595]
[1778511755253,31.5,80816.08,0.0,0.38317,0.00017,26.56254]
[1778511757820,31.5,80818.18,0.0,0.38354,0.00017,26.57087]
[1778511760403,31.5,80817.2,0.0,0.38337,0.00017,26.56712]
[1778511760746,31.5,80817.2,0.0,0.38337,0.00017,26.56712]
[1778511760772,31.5,80817.14,0.0,0.38336,0.00017,26.56688]
[1778511764542,31.5,80816.5,0.0,0.38326,0.00017,26.56446]
[1778511764642,31.5,80816.5,0.0,0.38326,0.00017,26.56446]
[1778511764839,31.5,80821.9,0.0,0.3842,0.00017,26.58563]
[1778511765860,31.5,80831.71,0.0,0.38591,0.00017,26.62367]
[1778511766340,31.5,80831.71,0.0,0.38591,0.00017,26.62367]
[1778511766619,31.5,80831.71,0.0,0.38591,0.00017,26.62369]
[1778511767039,31.5,80831.71,0.0,0.38591,0.00017,26.62369]
[1778511767704,31.5,80831.71,0.0,0.38591,0.00017,26.62369]
[1778511768487,31.5,80833.23,0.0,0.38618,0.00017,26.62954]
[1778511770645,31.5,80841.47,0.0,0.38761,0.00017,26.66101]
[1778511772186,31.5,80841.99,0.0,0.3877,0.00017,26.66297]
[1778511772232,31.5,80841.99,0.0,0.3877,0.00017,26.66297]
[1778511772661,31.5,80846.2,0.0,0.38844,0.00017,26.6789]
[1778511777675,31.5,80847.57,0.0,0.38868,0.00017,26.68404]
[1778511777708,31.5,80847.57,0.0,0.38868,0.00017,26.68404]
[1778511777711,31.5,80847.57,0.0,0.38868,0.00017,26.68404]
[1778511777741,31.5,80847.57,0.0,0.38868,0.00017,26.68404]
[1778511777795,31.5,80847.45,0.0,0.38866,0.00017,26.68367]
[1778511778021,31.5,80847.45,0.0,0.38866,0.00017,26.68367]
[1778511778864,31.5,80847.45,0.0,0.38866,0.00017,26.68367]
[1778511779054,31.5,80847.45,0.0,0.38866,0.00017,26.68375]
[1778511779687,31.5,80847.45,0.0,0.38866,0.00017,26.68375]
[1778511784754,31.5,80850.84,0.0,0.38926,0.00017,26.69666]
[1778511784774,31.5,80850.84,0.0,0.38926,0.00017,26.69666]
[1778511784819,31.5,80849.92,0.0,0.38911,0.00017,26.69327]
[1778511784992,31.5,80849.92,0.0,0.38911,0.00017,26.69327]
[1778511785002,31.5,80849.92,0.0,0.38911,0.00017,26.69327]
[1778511785015,31.5,80849.92,0.0,0.38911,0.00017,26.69327]
[1778511785578,31.5,80849.92,0.0,0.38911,0.00017,26.69327]
[1778511785850,31.5,80849.92,0.0,0.38911,0.00017,26.69327]
[1778511785822,31.51,80855.57,0.0,0.3901,0.00017,26.71449]
[1778511786758,31.51,80855.57,0.0,0.3901,0.00017,26.71456]
[1778511787560,31.51,80855.57,0.0,0.3901,0.00017,26.71456]
[1778511787699,31.51,80855.57,0.0,0.3901,0.00017,26.71456]
[1778511787766,31.51,80857.33,0.0,0.39041,0.00017,26.72117]
[1778511789779,31.51,80871.0,0.0,0.39281,0.00018,26.77163]
[1778511791779,31.51,80874.35,0.0,0.3934,0.00018,26.78386]
[1778511791784,31.51,80874.35,0.0,0.3934,0.00018,26.78386]
[1778511791796,31.51,80874.35,0.0,0.3934,0.00018,26.78386]
[1778511792795,31.51,80867.61,0.0,0.39222,0.00018,26.75927]
[1778511792895,31.51,80860.21,0.0,0.39092,0.00018,26.73202]
[1778511793231,31.51,80860.21,0.0,0.39092,0.00018,26.73202]
[1778511793471,31.51,80860.21,0.0,0.39092,0.00018,26.73202]
[1778511793852,31.51,80860.21,0.0,0.39092,0.00018,26.73202]
[1778511793807,31.51,80860.21,0.0,0.39093,0.00018,26.73205]
[1778511794004,31.51,80860.21,0.0,0.39093,0.00018,26.73205]
[1778511794060,31.51,80860.21,0.0,0.39093,0.00018,26.73205]
[1778511794843,31.51,80853.06,0.0,0.38968,0.00017,26.70548]
[1778511795249,31.51,80853.06,0.0,0.38968,0.00017,26.70548]
[1778511795822,31.51,80853.06,0.0,0.38968,0.00017,26.70553]
[1778511797233,31.51,80849.51,0.0,0.38906,0.00017,26.69228]
[1778511799125,31.51,80851.08,0.0,0.38934,0.00017,26.6983]
[1778511799921,31.51,80857.04,0.0,0.39039,0.00017,26.72062]
[1778511799958,31.51,80857.04,0.0,0.39039,0.00017,26.72062]
[1778511800157,31.51,80857.04,0.0,0.39039,0.00017,26.72062]
[1778511800856,31.52,80861.15,0.0,0.39111,0.00017,26.73591]
[1778511801157,31.52,80861.15,0.0,0.39111,0.00017,26.73591]
[1778511801180,31.52,80861.15,0.0,0.39111,0.00017,26.73591]
[1778511801191,31.52,80861.15,0.0,0.39111,0.00017,26.73591]
[1778511801863,31.52,80864.11,0.0,0.39163,0.00018,26.74688]
[1778511803877,31.52,80872.79,0.0,0.39315,0.00018,26.77871]
[1778511808912,31.52,80872.06,0.0,0.39303,0.00018,26.77613]
[1778511809988,31.52,80869.97,0.0,0.39266,0.00018,26.76852]
[1778511810926,31.52,80869.49,0.0,0.39258,0.00018,26.7668]
[1778511813106,31.52,80869.46,0.0,0.39256,0.00018,26.763]
[1778511813329,31.52,80869.46,0.0,0.39256,0.00018,26.763]
[1778511813462,31.52,80869.46,0.0,0.39256,0.00018,26.763]
[1778511813733,31.52,80869.46,0.0,0.39256,0.00018,26.763]
[1778511813852,31.52,80869.46,0.0,0.39256,0.00018,26.763]
[1778511813894,31.52,80869.46,0.0,0.39256,0.00018,26.763]
[1778511813927,31.52,80869.86,0.0,0.39263,0.00018,26.76448]
[1778511815072,31.52,80869.86,0.0,0.39264,0.00018,26.76449]
[1778511815488,31.52,80869.86,0.0,0.39264,0.00018,26.76449]
[1778511815539,31.52,80858.45,0.0,0.39064,0.00017,26.7225]
[1778511816906,31.52,80858.45,0.0,0.39064,0.00017,26.7225]
[1778511817074,31.52,80858.45,0.0,0.39064,0.00017,26.72254]
[1778511817136,31.52,80858.45,0.0,0.39064,0.00017,26.72254]
[1778511817152,31.52,80858.45,0.0,0.39064,0.00017,26.72254]
[1778511817515,31.52,80858.45,0.0,0.39064,0.00017,26.72254]
[1778511819586,31.52,80846.91,0.0,0.38863,0.00017,26.67947]
[1778511819650,31.52,80846.91,0.0,0.38863,0.00017,26.67947]
[1778511821568,31.52,80840.75,0.0,0.38755,0.00017,26.65607]
[1778511821653,31.52,80840.16,0.0,0.38744,0.00017,26.6538]
[1778511826914,31.52,80841.59,0.0,0.38769,0.00017,26.65912]
[1778511827040,31.52,80840.27,0.0,0.38746,0.00017,26.65408]
[1778511827146,31.52,80840.27,0.0,0.38746,0.00017,26.65408]
[1778511827185,31.52,80840.27,0.0,0.38746,0.00017,26.65408]
[1778511827651,31.52,80840.27,0.0,0.38746,0.00017,26.65408]
[1778511827725,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828383,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828395,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828421,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828485,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828557,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828560,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828825,31.52,80834.42,0.0,0.38644,0.00017,26.63172]
[1778511828866,31.52,80828.06,0.0,0.38532,0.00017,26.60715]
[1778511829703,31.52,80828.06,0.0,0.38532,0.00017,26.60715]
[1778511829722,31.52,80828.06,0.0,0.38532,0.00017,26.60715]
[1778511829774,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830428,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830541,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830609,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830774,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830811,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830890,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830908,31.52,80832.86,0.0,0.38616,0.00017,26.62566]
[1778511830907,31.52,80835.82,0.0,0.38668,0.00017,26.637]
[1778511831174,31.52,80835.82,0.0,0.38668,0.00017,26.637]
[1778511831796,31.52,80843.34,0.0,0.38799,0.00017,26.66562]
[1778511832845,31.52,80843.34,0.0,0.38799,0.00017,26.66562]
[1778511832850,31.52,80843.34,0.0,0.38799,0.00017,26.66562]
[1778511832888,31.52,80847.8,0.0,0.38876,0.00017,26.68243]
[1778511837476,31.52,80846.44,0.0,0.38853,0.00017,26.67737]
[1778511837626,31.52,80846.44,0.0,0.38853,0.00017,26.67737]
[1778511837642,31.52,80847.83,0.0,0.38878,0.00017,26.68269]
[1778511839151,31.52,80845.55,0.0,0.38838,0.00017,26.67416]
[1778511839202,31.52,80845.55,0.0,0.38838,0.00017,26.67416]
[1778511839502,31.52,80848.01,0.0,0.38881,0.00017,26.68343]
[1778511842552,31.52,80852.45,0.0,0.38959,0.00017,26.70015]
[1778511843075,31.52,80854.25,0.0,0.38991,0.00017,26.7069]
[1778511843089,31.52,80854.25,0.0,0.38991,0.00017,26.7069]
[1778511843632,31.52,80854.25,0.0,0.38991,0.00017,26.7069]
[1778511843648,31.52,80854.25,0.0,0.38991,0.00017,26.7069]
[1778511844122,31.52,80854.23,0.0,0.3899,0.00017,26.70684]
[1778511844605,31.52,80854.23,0.0,0.3899,0.00017,26.70684]
[1778511844661,31.52,80849.26,0.0,0.38904,0.00017,26.68824]
[1778511845602,31.52,80849.26,0.0,0.38904,0.00017,26.68824]
[1778511845691,31.52,80847.18,0.0,0.38867,0.00017,26.68044]
[1778511847521,31.52,80847.18,0.0,0.38868,0.00017,26.68047]
[1778511847745,31.52,80847.18,0.0,0.38868,0.00017,26.68047]
[1778511847766,31.52,80847.18,0.0,0.38868,0.00017,26.68047]
[1778511847849,31.52,80853.16,0.0,0.38972,0.00017,26.70293]
[1778511849830,31.52,80864.13,0.0,0.39164,0.00018,26.7437]
[1778511851440,31.52,80864.13,0.0,0.39165,0.00018,26.74374]
[1778511851878,31.52,80864.13,0.0,0.39165,0.00018,26.74374]
[1778511851959,31.52,80864.13,0.0,0.39165,0.00018,26.74374]
[1778511852479,31.52,80868.28,0.0,0.39238,0.00018,26.75904]
[1778511853385,31.52,80868.28,0.0,0.39238,0.00018,26.75904]
[1778511853393,31.52,80868.28,0.0,0.39238,0.00018,26.75904]
[1778511853406,31.52,80869.91,0.0,0.39266,0.00018,26.76502]
[1778511854752,31.52,80869.91,0.0,0.39266,0.00018,26.76502]
[1778511854783,31.52,80869.91,0.0,0.39266,0.00018,26.76502]
[1778511854809,31.52,80874.24,0.0,0.39342,0.00018,26.78081]
[1778511858666,31.52,80875.7,0.0,0.39368,0.00018,26.78613]
[1778511858670,31.52,80875.7,0.0,0.39368,0.00018,26.78613]
[1778511858935,31.53,80875.98,0.0,0.39373,0.00018,26.78716]
[1778511862838,31.53,80880.07,0.0,0.39445,0.00018,26.80195]
[1778511862843,31.53,80880.07,0.0,0.39445,0.00018,26.80195]
[1778511862977,31.53,80881.03,0.0,0.39462,0.00018,26.8054]
[1778511866832,31.53,80879.97,0.0,0.39443,0.00018,26.80159]
[1778511866861,31.53,80879.97,0.0,0.39443,0.00018,26.80159]
[1778511868184,31.53,80876.36,0.0,0.3938,0.00018,26.78857]
[1778511868668,31.53,80876.36,0.0,0.3938,0.00018,26.78857]
[1778511868917,31.53,80879.46,0.0,0.39434,0.00018,26.79977]
[1778511869700,31.53,80879.46,0.0,0.39434,0.00018,26.79977]
[1778511869707,31.53,80879.46,0.0,0.39434,0.00018,26.79977]
[1778511870443,31.53,80887.93,0.0,0.39583,0.00018,26.8301]
[1778511872225,31.53,80893.94,0.0,0.39686,0.00018,26.84766]
[1778511872261,31.53,80893.94,0.0,0.39686,0.00018,26.84766]
[1778511872358,31.52,80893.94,0.0,0.39686,0.00018,26.84763]
[1778511875842,31.52,80885.19,0.0,0.39532,0.00018,26.81649]
[1778511878696,31.52,80880.1,0.0,0.39443,0.00018,26.79821]
[1778511878703,31.52,80880.1,0.0,0.39443,0.00018,26.79821]
[1778511878784,31.52,80881.54,0.0,0.39468,0.00018,26.80338]
[1778511879089,31.52,80881.54,0.0,0.39468,0.00018,26.80338]
[1778511879651,31.52,80883.22,0.0,0.39498,0.00018,26.80941]
[1778511880365,31.52,80883.22,0.0,0.39498,0.00018,26.80941]
[1778511880946,31.52,80883.22,0.0,0.39498,0.00018,26.80941]
[1778511881594,31.52,80879.6,0.0,0.39434,0.00018,26.79639]
[1778511884229,31.52,80879.75,0.0,0.39437,0.00018,26.79692]
[1778511884424,31.52,80879.75,0.0,0.39437,0.00018,26.79692]
[1778511884708,31.52,80879.75,0.0,0.39437,0.00018,26.79692]
[1778511884918,31.52,80883.42,0.0,0.39501,0.00018,26.8101]
[1778511886960,31.52,80889.21,0.0,0.39603,0.00018,26.83075]
[1778511888151,31.52,80891.57,0.0,0.39644,0.00018,26.83907]
[1778511888470,31.52,80894.13,0.0,0.39689,0.00018,26.84809]
[1778511893505,31.52,80890.83,0.0,0.3963,0.00018,26.83625]
[1778511896947,31.52,80890.26,0.0,0.39619,0.00018,26.83417]
[1778511897237,31.52,80889.73,0.0,0.3961,0.00018,26.83227]
[1778511897534,31.52,80890.69,0.0,0.39627,0.00018,26.83565]
[1778511898630,31.52,80890.69,0.0,0.39627,0.00018,26.83565]
[1778511904157,31.51,80892.37,0.0,0.39655,0.00018,26.84143]
[1778511904181,31.51,80892.37,0.0,0.39655,0.00018,26.84143]
[1778511904911,31.51,80892.83,0.0,0.39663,0.00018,26.84303]
[1778511910463,31.51,80891.51,0.0,0.39639,0.00018,26.83822]
[1778511910807,31.51,80891.51,0.0,0.39639,0.00018,26.83822]
[1778511910817,31.51,80891.51,0.0,0.39639,0.00018,26.83822]
[1778511910905,31.51,80886.35,0.0,0.39548,0.00018,26.81984]
[1778511912821,31.51,80886.27,0.0,0.39547,0.00018,26.81954]
[1778511913137,31.51,80880.56,0.0,0.39447,0.00018,26.79905]
[1778511913504,31.51,80880.56,0.0,0.39447,0.00018,26.79905]
[1778511913647,31.51,80880.5,0.0,0.39446,0.00018,26.79883]
[1778511915316,31.51,80877.95,0.0,0.39401,0.00018,26.78962]
[1778511916016,31.51,80877.95,0.0,0.39401,0.00018,26.78962]
[1778511915661,31.51,80877.98,0.0,0.39401,0.00018,26.78973]
[1778511916831,31.51,80877.98,0.0,0.39401,0.00018,26.78973]
[1778511916875,31.51,80877.98,0.0,0.39401,0.00018,26.78973]
[1778511916886,31.51,80877.98,0.0,0.39401,0.00018,26.78973]
[1778511916976,31.51,80877.12,0.0,0.39386,0.00018,26.78662]
[1778511920915,31.51,80873.38,0.0,0.39321,0.00018,26.77306]
[1778511924101,31.51,80877.28,0.0,0.39389,0.00018,26.78723]
[1778511924117,31.51,80877.28,0.0,0.39389,0.00018,26.78723]
[1778511924963,31.51,80877.28,0.0,0.39389,0.00018,26.78723]
[1778511925003,31.51,80877.28,0.0,0.39389,0.00018,26.78723]
[1778511931237,31.51,80877.63,0.0,0.39395,0.00018,26.7885]
[1778511933087,31.51,80876.95,0.0,0.39382,0.00018,26.78233]
[1778511933789,31.51,80875.63,0.0,0.39359,0.00018,26.77755]
[1778511938824,31.51,80875.48,0.0,0.39356,0.00018,26.77704]
[1778511939803,31.51,80875.48,0.0,0.39356,0.00018,26.77704]
[1778511939847,31.51,80875.48,0.0,0.39356,0.00018,26.77704]
[1778511941205,31.51,80872.04,0.0,0.39296,0.00018,26.76455]
[1778511941844,31.51,80871.36,0.0,0.39284,0.00018,26.76208]
[1778511943571,31.51,80871.9,0.0,0.39294,0.00018,26.76407]
[1778511943611,31.51,80871.9,0.0,0.39294,0.00018,26.76407]
[1778511945273,31.51,80876.31,0.0,0.39371,0.00018,26.78012]
[1778511945873,31.51,80878.62,0.0,0.39412,0.00018,26.78848]
[1778511947019,31.51,80878.62,0.0,0.39412,0.00018,26.78848]
[1778511947023,31.51,80878.62,0.0,0.39412,0.00018,26.78848]
[1778511947055,31.51,80878.62,0.0,0.39412,0.00018,26.78848]
[1778511947296,31.51,80876.13,0.0,0.39368,0.00018,26.77947]
[1778511947304,31.51,80876.13,0.0,0.39368,0.00018,26.77947]
[1778511947887,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948368,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948454,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948531,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948807,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948869,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948962,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948982,31.51,80874.28,0.0,0.39336,0.00018,26.77276]
[1778511948992,31.51,80865.47,0.0,0.39182,0.00018,26.74056]
[1778511950405,31.51,80865.47,0.0,0.39182,0.00018,26.74058]
[1778511950910,31.51,80855.43,0.0,0.39006,0.00017,26.70342]
[1778511951324,31.51,80855.43,0.0,0.39006,0.00017,26.70342]
[1778511952608,31.51,80853.1,0.0,0.38965,0.00017,26.69476]
[1778511952922,31.52,80853.29,0.0,0.38969,0.00017,26.69553]
[1778511954201,31.52,80854.5,0.0,0.3899,0.00017,26.7001]
[1778511954230,31.52,80854.5,0.0,0.3899,0.00017,26.7001]
[1778511954622,31.52,80854.5,0.0,0.3899,0.00017,26.7001]
[1778511954936,31.52,80855.89,0.0,0.39015,0.00017,26.70533]
[1778511955440,31.52,80855.89,0.0,0.39015,0.00017,26.70533]
[1778511955509,31.52,80858.97,0.0,0.39069,0.00018,26.71682]
[1778511960565,31.52,80861.35,0.0,0.39112,0.00018,26.72578]
[1778511960570,31.52,80861.35,0.0,0.39112,0.00018,26.72578]
[1778511960664,31.52,80861.35,0.0,0.39112,0.00018,26.72578]
[1778511960979,31.52,80861.78,0.0,0.39119,0.00018,26.7274]
[1778511961494,31.52,80861.78,0.0,0.39119,0.00018,26.7274]
[1778511964161,31.52,80870.56,0.0,0.39273,0.00018,26.75972]
[1778511965548,31.52,80869.1,0.0,0.39248,0.00018,26.7544]
[1778511971049,31.52,80863.94,0.0,0.39158,0.00018,26.7356]
[1778511972137,31.52,80864.29,0.0,0.39165,0.00018,26.73692]
[1778511973668,31.52,80866.5,0.0,0.39203,0.00018,26.74506]
[1778511974204,31.52,80867.95,0.0,0.39229,0.00018,26.7504]
[1778511974396,31.52,80867.95,0.0,0.39229,0.00018,26.7504]
[1778511974416,31.52,80867.95,0.0,0.39229,0.00018,26.7504]
[1778511975077,31.52,80871.59,0.0,0.39293,0.00018,26.76372]
[1778511975629,31.52,80871.59,0.0,0.39293,0.00018,26.76372]
[1778511976329,31.52,80876.17,0.0,0.39373,0.00018,26.78036]
[1778511976344,31.52,80876.17,0.0,0.39373,0.00018,26.78036]
[1778511976350,31.52,80876.17,0.0,0.39373,0.00018,26.78036]
[1778511977091,31.52,80880.02,0.0,0.3944,0.00018,26.79426]
[1778511979735,31.52,80883.52,0.0,0.39502,0.00018,26.8068]
[1778511979759,31.52,80883.52,0.0,0.39502,0.00018,26.8068]
[1778511979776,31.52,80883.52,0.0,0.39502,0.00018,26.8068]
[1778511980113,31.52,80884.35,0.0,0.39516,0.00018,26.80977]
[1778511980974,31.52,80884.35,0.0,0.39516,0.00018,26.80977]
[1778511981119,31.52,80888.02,0.0,0.3958,0.00018,26.82283]
[1778511982647,31.52,80889.66,0.0,0.39609,0.00018,26.82866]
[1778511983018,31.52,80886.65,0.0,0.39556,0.00018,26.81792]
[1778511986136,31.52,80890.08,0.0,0.39616,0.00018,26.83006]
[1778511993001,31.52,80887.43,0.0,0.39567,0.00018,26.81682]
[1778511995947,31.52,80887.76,0.0,0.39573,0.00018,26.81795]
[1778511995961,31.52,80887.76,0.0,0.39573,0.00018,26.81795]
[1778511996047,31.52,80886.5,0.0,0.39551,0.00018,26.81344]
[1778511998578,31.52,80884.49,0.0,0.39515,0.00018,26.80624]
[1778512000027,31.52,80884.8,0.0,0.39521,0.00018,26.80734]
[1778512000055,31.52,80884.8,0.0,0.39521,0.00018,26.80734]
[1778512000119,31.52,80884.8,0.0,0.39521,0.00018,26.80734]
[1778512000071,31.52,80879.91,0.0,0.39435,0.00018,26.78977]
[1778512000214,31.52,80879.91,0.0,0.39435,0.00018,26.78977]
[1778512000722,31.52,80889.02,0.0,0.39595,0.00018,26.82239]
[1778512001368,31.52,80889.02,0.0,0.39595,0.00018,26.82239]
[1778512002063,31.52,80889.02,0.0,0.39595,0.00018,26.82239]
[1778512001470,31.52,80895.6,0.0,0.3971,0.00018,26.84567]
[1778512002602,31.52,80894.69,0.0,0.39694,0.00018,26.84244]
[1778512003231,31.52,80894.69,0.0,0.39694,0.00018,26.84244]
[1778512003276,31.52,80894.69,0.0,0.39694,0.00018,26.84244]
[1778512003875,31.52,80894.69,0.0,0.39694,0.00018,26.84244]
[1778512003900,31.52,80894.69,0.0,0.39694,0.00018,26.84244]
[1778512005377,31.52,80890.36,0.0,0.39618,0.00018,26.82707]
[1778512005393,31.52,80889.0,0.0,0.39594,0.00018,26.82222]
[1778512006549,31.52,80889.0,0.0,0.39594,0.00018,26.82222]
[1778512006585,31.52,80889.0,0.0,0.39594,0.00018,26.82222]
[1778512006650,31.52,80888.98,0.0,0.39594,0.00018,26.82214]
[1778512007856,31.52,80888.98,0.0,0.39594,0.00018,26.82214]
[1778512007886,31.52,80888.98,0.0,0.39594,0.00018,26.82214]
[1778512008143,31.52,80888.98,0.0,0.39594,0.00018,26.82214]
[1778512008309,31.52,80885.78,0.0,0.39537,0.00018,26.81071]
[1778512009366,31.52,80885.78,0.0,0.39537,0.00018,26.81071]
[1778512010142,31.52,80882.77,0.0,0.39485,0.00018,26.79993]
[1778512015425,31.52,80880.12,0.0,0.39438,0.00018,26.79043]
[1778512016333,31.52,80878.25,0.0,0.39405,0.00018,26.78369]
[1778512016360,31.52,80878.25,0.0,0.39405,0.00018,26.78369]
[1778512016933,31.52,80878.25,0.0,0.39405,0.00018,26.78369]
[1778512016962,31.52,80878.25,0.0,0.39405,0.00018,26.78369]
[1778512023539,31.52,80883.13,0.0,0.39492,0.00018,26.80135]
[1778512023818,31.52,80890.09,0.0,0.39614,0.00018,26.8262]
[1778512029421,31.52,80886.32,0.0,0.39547,0.00018,26.81274]
[1778512034449,31.52,80886.18,0.0,0.39545,0.00018,26.81222]
[1778512034460,31.52,80886.18,0.0,0.39545,0.00018,26.81222]
[1778512034473,31.52,80886.18,0.0,0.39545,0.00018,26.81222]
[1778512034525,31.52,80888.0,0.0,0.39577,0.00018,26.8187]
[1778512039530,31.52,80885.1,0.0,0.39526,0.00018,26.80832]
[1778512041844,31.52,80888.48,0.0,0.39585,0.00018,26.82037]
[1778512043625,31.52,80881.95,0.0,0.3947,0.00018,26.79699]
[1778512043631,31.52,80881.95,0.0,0.3947,0.00018,26.79699]
[1778512044129,31.52,80880.84,0.0,0.39451,0.00018,26.793]
[1778512049600,31.52,80877.81,0.0,0.39398,0.00018,26.78212]
[1778512053644,31.52,80878.74,0.0,0.39413,0.00018,26.78179]
[1778512059204,31.52,80884.83,0.0,0.3952,0.00018,26.80368]
[1778512061260,31.52,80884.79,0.0,0.39519,0.00018,26.80353]
[1778512061496,31.52,80884.79,0.0,0.39519,0.00018,26.80353]
[1778512061541,31.52,80884.79,0.0,0.39519,0.00018,26.80353]
[1778512061684,31.52,80885.17,0.0,0.39526,0.00018,26.80489]
[1778512064938,31.52,80890.18,0.0,0.39613,0.00018,26.82271]
[1778512064962,31.52,80891.66,0.0,0.39639,0.00018,26.82796]
[1778512068244,31.52,80890.35,0.0,0.39616,0.00018,26.82326]
[1778512068271,31.52,80890.35,0.0,0.39616,0.00018,26.82326]
[1778512068324,31.52,80890.35,0.0,0.39616,0.00018,26.82326]
[1778512068991,31.52,80890.35,0.0,0.39616,0.00018,26.82326]
[1778512068999,31.52,80890.35,0.0,0.39616,0.00018,26.82326]
[1778512069200,31.52,80892.7,0.0,0.39657,0.00018,26.83156]
[1778512071403,31.52,80895.22,0.0,0.39701,0.00018,26.84043]
[1778512071755,31.51,80897.86,0.0,0.39748,0.00018,26.84969]
[1778512072475,31.51,80897.86,0.0,0.39748,0.00018,26.84969]
[1778512072762,31.51,80897.35,0.0,0.39738,0.00018,26.84787]
[1778512073450,31.51,80897.35,0.0,0.39738,0.00018,26.84787]
[1778512074128,31.51,80897.35,0.0,0.39738,0.00018,26.84787]
[1778512073769,31.51,80895.78,0.0,0.39711,0.00018,26.84232]
[1778512074852,31.51,80892.73,0.0,0.39657,0.00018,26.83152]
[1778512080407,31.51,80896.16,0.0,0.39716,0.00018,26.8435]
[1778512081503,31.51,80893.0,0.0,0.39661,0.00018,26.83232]
[1778512081903,31.51,80893.0,0.0,0.39661,0.00018,26.83232]
[1778512084320,31.51,80890.42,0.0,0.39615,0.00018,26.8231]
[1778512089564,31.51,80888.47,0.0,0.3958,0.00018,26.81607]
[1778512094806,31.51,80886.56,0.0,0.39546,0.00018,26.80917]
[1778512095863,31.51,80886.77,0.0,0.3955,0.00018,26.80991]
[1778512095965,31.51,80885.98,0.0,0.39536,0.00018,26.80707]
[1778512096327,31.51,80885.98,0.0,0.39536,0.00018,26.80707]
[1778512097096,31.51,80885.98,0.0,0.39536,0.00018,26.80707]
[1778512101048,31.51,80886.39,0.0,0.39543,0.00018,26.80848]
[1778512101082,31.51,80886.39,0.0,0.39543,0.00018,26.80848]
[1778512101088,31.51,80886.39,0.0,0.39543,0.00018,26.80848]
[1778512101096,31.51,80886.39,0.0,0.39543,0.00018,26.80848]
[1778512101126,31.51,80886.39,0.0,0.39543,0.00018,26.80848]
[1778512101141,31.51,80885.2,0.0,0.39522,0.00018,26.80421]
[1778512101965,31.51,80885.2,0.0,0.39522,0.00018,26.80419]
[1778512102918,31.51,80885.2,0.0,0.39522,0.00018,26.80419]
[1778512102972,31.51,80877.95,0.0,0.39394,0.00018,26.77809]
[1778512103477,31.51,80877.95,0.0,0.39394,0.00018,26.77809]
[1778512104014,31.51,80872.27,0.0,0.39295,0.00018,26.75746]
[1778512109016,31.51,80875.74,0.0,0.39356,0.00018,26.77012]
[1778512113219,31.51,80879.98,0.0,0.39429,0.00018,26.78174]
[1778512114051,31.51,80883.43,0.0,0.39489,0.00018,26.79414]
[1778512114525,31.51,80883.43,0.0,0.39489,0.00018,26.79414]
[1778512115810,31.51,80883.08,0.0,0.39483,0.00018,26.79287]
[1778512115835,31.51,80883.08,0.0,0.39483,0.00018,26.79287]
[1778512116093,31.51,80883.08,0.0,0.39483,0.00018,26.79287]
[1778512116127,31.51,80883.08,0.0,0.39483,0.00018,26.79287]
[1778512116768,31.51,80882.51,0.0,0.39473,0.00018,26.79081]
[1778512116774,31.51,80882.51,0.0,0.39473,0.00018,26.79081]
[1778512117127,31.51,80883.14,0.0,0.39484,0.00018,26.79306]
[1778512117867,31.51,80883.14,0.0,0.39484,0.00018,26.79306]
[1778512117929,31.51,80883.14,0.0,0.39484,0.00018,26.79306]
[1778512118023,31.51,80883.14,0.0,0.39484,0.00018,26.79306]
[1778512118079,31.5,80883.19,0.0,0.39485,0.00018,26.79322]
[1778512119085,31.5,80890.42,0.0,0.39612,0.00018,26.81903]
[1778512119701,31.5,80890.42,0.0,0.39612,0.00018,26.81903]
[1778512119711,31.5,80890.42,0.0,0.39612,0.00018,26.81903]
[1778512120092,31.5,80893.02,0.0,0.39657,0.00018,26.82822]
[1778512120281,31.5,80893.02,0.0,0.39657,0.00018,26.82822]
[1778512123383,31.5,80895.09,0.0,0.39693,0.00018,26.83544]
[1778512123494,31.5,80895.09,0.0,0.39693,0.00018,26.83544]
[1778512124223,31.5,80899.13,0.0,0.39764,0.00018,26.84962]
[1778512128252,31.5,80906.18,0.0,0.39887,0.00018,26.87398]
[1778512129678,31.5,80906.18,0.0,0.39887,0.00018,26.87398]
[1778512130091,31.5,80906.18,0.0,0.39887,0.00018,26.87398]
[1778512130193,31.5,80905.2,0.0,0.39869,0.00018,26.87051]
[1778512130816,31.5,80905.2,0.0,0.39869,0.00018,26.87051]
[1778512130874,31.5,80905.2,0.0,0.39869,0.00018,26.87051]
[1778512131000,31.5,80905.2,0.0,0.39869,0.00018,26.87051]
[1778512131169,31.5,80905.65,0.0,0.39877,0.00018,26.87202]
[1778512131919,31.5,80905.65,0.0,0.39877,0.00018,26.87202]
[1778512132176,31.5,80896.72,0.0,0.39719,0.00018,26.84071]
[1778512132706,31.5,80896.72,0.0,0.39719,0.00018,26.84071]
[1778512132917,31.5,80896.72,0.0,0.39719,0.00018,26.84071]
[1778512133191,31.5,80896.72,0.0,0.39719,0.00018,26.84071]
[1778512133507,31.49,80890.99,0.0,0.39618,0.00018,26.8204]
[1778512133548,31.49,80890.99,0.0,0.39618,0.00018,26.8204]
[1778512133939,31.49,80890.99,0.0,0.39618,0.00018,26.8204]
[1778512133956,31.49,80890.99,0.0,0.39618,0.00018,26.8204]
[1778512134191,31.49,80887.28,0.0,0.39553,0.00018,26.80715]
[1778512139225,31.49,80885.48,0.0,0.3952,0.00018,26.80061]
[1778512144266,31.49,80883.63,0.0,0.39487,0.00018,26.79385]
[1778512149301,31.49,80887.89,0.0,0.39561,0.00018,26.80898]
[1778512154335,31.49,80886.69,0.0,0.3954,0.00018,26.80455]
[1778512158363,31.49,80879.91,0.0,0.3942,0.00018,26.78009]
[1778512163398,31.48,80880.42,0.0,0.39429,0.00018,26.78185]
[1778512168466,31.48,80880.7,0.0,0.39433,0.00018,26.7828]
[1778512168484,31.48,80880.7,0.0,0.39433,0.00018,26.7828]
[1778512168546,31.48,80880.7,0.0,0.39433,0.00018,26.7828]
[1778512168580,31.48,80880.7,0.0,0.39433,0.00018,26.7828]
[1778512168888,31.48,80880.7,0.0,0.39433,0.00018,26.7828]
[1778512168938,31.48,80878.75,0.0,0.39399,0.00018,26.77574]
[1778512169349,31.48,80878.75,0.0,0.39399,0.00018,26.77574]
[1778512170448,31.48,80873.43,0.0,0.39305,0.00018,26.7564]
[1778512170455,31.48,80873.43,0.0,0.39305,0.00018,26.7564]
[1778512171268,31.48,80872.87,0.0,0.39294,0.00018,26.75064]
[1778512171629,31.48,80872.87,0.0,0.39294,0.00018,26.75064]
[1778512171674,31.48,80872.87,0.0,0.39294,0.00018,26.75064]
[1778512172280,31.48,80872.87,0.0,0.39294,0.00018,26.75064]
[1778512172332,31.48,80872.87,0.0,0.39294,0.00018,26.75064]
[1778512175320,31.48,80871.48,0.0,0.3927,0.00018,26.74557]
[1778512175353,31.48,80871.58,0.0,0.39271,0.00018,26.74593]
[1778512176515,31.48,80871.58,0.0,0.39271,0.00018,26.74593]
[1778512176544,31.48,80871.58,0.0,0.39271,0.00018,26.74593]
[1778512179055,31.48,80871.41,0.0,0.39268,0.00018,26.74532]
[1778512179156,31.48,80878.74,0.0,0.39397,0.00018,26.77198]
[1778512180582,31.48,80878.74,0.0,0.39397,0.00018,26.77197]
[1778512186475,31.48,80878.49,0.0,0.39392,0.00018,26.771]
[1778512186664,31.48,80878.49,0.0,0.39392,0.00018,26.771]
[1778512186682,31.48,80882.63,0.0,0.39465,0.00018,26.78593]
[1778512192602,31.48,80882.95,0.0,0.3947,0.00018,26.78696]
[1778512197638,31.48,80883.0,0.0,0.3947,0.00018,26.78703]
[1778512200134,31.48,80884.01,0.0,0.39488,0.00018,26.79064]
[1778512200148,31.48,80884.01,0.0,0.39488,0.00018,26.79064]
[1778512200206,31.48,80884.01,0.0,0.39488,0.00018,26.79064]
[1778512200308,31.48,80882.64,0.0,0.39464,0.00018,26.78569]
[1778512200833,31.48,80882.64,0.0,0.39464,0.00018,26.78569]
[1778512200932,31.48,80887.16,0.0,0.39543,0.00018,26.80188]
[1778512202221,31.48,80887.16,0.0,0.39543,0.00018,26.80188]
[1778512202270,31.48,80887.16,0.0,0.39543,0.00018,26.80188]
[1778512202322,31.48,80889.24,0.0,0.39579,0.00018,26.80928]
[1778512204045,31.48,80890.65,0.0,0.39604,0.00018,26.81427]
[1778512204703,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512204727,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512204758,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512204882,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512205211,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512205289,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512205303,31.48,80889.85,0.0,0.3959,0.00018,26.81138]
[1778512205311,31.47,80884.72,0.0,0.39499,0.00018,26.793]
[1778512205393,31.47,80884.72,0.0,0.39499,0.00018,26.793]
[1778512205550,31.47,80884.72,0.0,0.39499,0.00018,26.793]
[1778512205669,31.47,80884.72,0.0,0.39499,0.00018,26.793]
[1778512206187,31.47,80872.56,0.0,0.39286,0.00018,26.74894]
[1778512206604,31.47,80872.56,0.0,0.39286,0.00018,26.74894]
[1778512206652,31.47,80872.56,0.0,0.39286,0.00018,26.74894]
[1778512206680,31.47,80872.56,0.0,0.39286,0.00018,26.74894]
[1778512206920,31.47,80872.56,0.0,0.39286,0.00018,26.74894]
[1778512207346,31.47,80872.56,0.0,0.39286,0.00018,26.74894]
[1778512207016,31.47,80864.56,0.0,0.39145,0.00018,26.71956]
[1778512208082,31.47,80864.56,0.0,0.39145,0.00018,26.71956]
[1778512213749,31.48,80865.91,0.0,0.39169,0.00018,26.72464]
[1778512214955,31.48,80865.91,0.0,0.39169,0.00018,26.72464]
[1778512215030,31.48,80865.91,0.0,0.39169,0.00018,26.72464]
[1778512220799,31.48,80865.34,0.0,0.3916,0.00018,26.72265]
[1778512226045,31.48,80870.62,0.0,0.39253,0.00018,26.7421]
[1778512227201,31.48,80869.24,0.0,0.39229,0.00018,26.73706]
[1778512227291,31.48,80867.44,0.0,0.39197,0.00018,26.73046]
[1778512229210,31.48,80867.44,0.0,0.39197,0.00018,26.73048]
[1778512229316,31.48,80867.33,0.0,0.39195,0.00018,26.73009]
[1778512231036,31.48,80867.33,0.0,0.39196,0.00018,26.73011]
[1778512231062,31.48,80867.33,0.0,0.39196,0.00018,26.73011]
[1778512231124,31.48,80867.33,0.0,0.39196,0.00018,26.73011]
[1778512231177,31.48,80867.33,0.0,0.39196,0.00018,26.73011]
[1778512231273,31.48,80867.33,0.0,0.39196,0.00018,26.73011]
[1778512231340,31.48,80867.89,0.0,0.39204,0.00018,26.72846]
[1778512231423,31.48,80867.89,0.0,0.39204,0.00018,26.72846]
[1778512231512,31.48,80867.89,0.0,0.39204,0.00018,26.72846]
[1778512231878,31.48,80868.25,0.0,0.3921,0.00018,26.7298]
[1778512233293,31.48,80868.25,0.0,0.3921,0.00018,26.7298]
[1778512233386,31.48,80848.93,0.0,0.38871,0.00018,26.65782]
[1778512234301,31.48,80848.93,0.0,0.38871,0.00018,26.65782]
[1778512234348,31.48,80848.93,0.0,0.38871,0.00018,26.65782]
[1778512234403,31.48,80848.93,0.0,0.38871,0.00018,26.65782]
[1778512235301,31.48,80847.76,0.0,0.38851,0.00018,26.6534]
[1778512235376,31.48,80847.2,0.0,0.38841,0.00018,26.65123]
[1778512237330,31.48,80846.18,0.0,0.38823,0.00018,26.64733]
[1778512237918,31.48,80849.34,0.0,0.38878,0.00018,26.65917]
[1778512240055,31.48,80851.44,0.0,0.38914,0.00018,26.66702]
[1778512240253,31.48,80851.44,0.0,0.38914,0.00018,26.66702]
[1778512240356,31.48,80851.44,0.0,0.38914,0.00018,26.66702]
[1778512240358,31.47,80847.87,0.0,0.38851,0.00018,26.65351]
[1778512240484,31.47,80847.87,0.0,0.38851,0.00018,26.65351]
[1778512243708,31.47,80842.72,0.0,0.3876,0.00017,26.63387]
[1778512244303,31.47,80841.79,0.0,0.38744,0.00017,26.63029]
[1778512245435,31.47,80841.79,0.0,0.38744,0.00017,26.63027]
[1778512247072,31.47,80843.72,0.0,0.38778,0.00018,26.63758]
[1778512247113,31.47,80843.72,0.0,0.38778,0.00018,26.63758]
[1778512247151,31.47,80845.79,0.0,0.38814,0.00018,26.6454]
[1778512248403,31.47,80845.79,0.0,0.38814,0.00018,26.6454]
[1778512248457,31.47,80845.79,0.0,0.38813,0.00018,26.64537]
[1778512248901,31.47,80845.79,0.0,0.38813,0.00018,26.64537]
[1778512249333,31.47,80845.79,0.0,0.38813,0.00018,26.64537]
[1778512249098,31.47,80842.16,0.0,0.3875,0.00017,26.63155]
[1778512249995,31.47,80842.16,0.0,0.3875,0.00017,26.63155]
[1778512250060,31.47,80842.16,0.0,0.3875,0.00017,26.63155]
[1778512250336,31.47,80842.16,0.0,0.3875,0.00017,26.63155]
[1778512250362,31.47,80842.16,0.0,0.3875,0.00017,26.63155]
[1778512250370,31.47,80835.45,0.0,0.38632,0.00017,26.60586]
[1778512252017,31.47,80845.81,0.0,0.38813,0.00018,26.64535]
[1778512253553,31.47,80850.21,0.0,0.3889,0.00018,26.66194]
[1778512254029,31.47,80849.68,0.0,0.38881,0.00018,26.6599]
[1778512259089,31.47,80850.24,0.0,0.38891,0.00018,26.6622]
[1778512259628,31.47,80850.68,0.0,0.389,0.00018,26.66392]
[1778512260077,31.47,80850.68,0.0,0.389,0.00018,26.664]
[1778512264098,31.47,80852.58,0.0,0.38934,0.00018,26.67128]
[1778512264139,31.47,80852.58,0.0,0.38934,0.00018,26.67128]
[1778512265888,31.48,80857.75,0.0,0.39026,0.00018,26.69083]
[1778512266115,31.48,80868.29,0.0,0.39211,0.00018,26.72988]
[1778512268075,31.48,80867.83,0.0,0.39203,0.00018,26.72823]
[1778512268209,31.48,80870.18,0.0,0.39244,0.00018,26.73688]
[1778512268778,31.48,80870.18,0.0,0.39244,0.00018,26.73688]
[1778512268900,31.48,80870.18,0.0,0.39244,0.00018,26.73688]
[1778512268904,31.48,80870.18,0.0,0.39244,0.00018,26.73688]
[1778512268916,31.48,80870.18,0.0,0.39244,0.00018,26.73688]
[1778512269409,31.48,80870.18,0.0,0.39244,0.00018,26.73688]
[1778512269136,31.48,80870.18,0.0,0.39244,0.00018,26.73692]
[1778512269875,31.48,80870.18,0.0,0.39244,0.00018,26.73692]
[1778512269884,31.48,80870.18,0.0,0.39244,0.00018,26.73692]
[1778512270145,31.48,80874.04,0.0,0.39312,0.00018,26.75105]
[1778512271873,31.48,80878.99,0.0,0.39399,0.00018,26.76904]
[1778512275424,31.48,80885.68,0.0,0.39517,0.00018,26.79313]
[1778512275634,31.48,80885.68,0.0,0.39517,0.00018,26.79313]
[1778512275998,31.48,80885.68,0.0,0.39517,0.00018,26.79313]
[1778512277941,31.48,80891.71,0.0,0.39623,0.00018,26.81463]
[1778512278318,31.48,80891.71,0.0,0.39623,0.00018,26.81463]
[1778512279217,31.48,80893.42,0.0,0.39653,0.00018,26.82067]
[1778512279242,31.48,80893.42,0.0,0.39653,0.00018,26.82067]
[1778512279385,31.48,80893.42,0.0,0.39653,0.00018,26.82067]
[1778512279619,31.48,80892.78,0.0,0.39642,0.00018,26.8184]
[1778512279652,31.48,80892.78,0.0,0.39642,0.00018,26.8184]
[1778512279656,31.48,80892.78,0.0,0.39642,0.00018,26.8184]
[1778512283433,31.48,80891.54,0.0,0.39619,0.00018,26.81394]
[1778512284246,31.48,80891.25,0.0,0.39614,0.00018,26.81287]
[1778512286335,31.48,80891.77,0.0,0.39623,0.00018,26.8147]
[1778512286382,31.48,80891.77,0.0,0.39623,0.00018,26.8147]
[1778512286363,31.48,80891.12,0.0,0.39612,0.00018,26.81237]
[1778512287485,31.48,80896.54,0.0,0.39707,0.00018,26.83155]
[1778512287563,31.48,80896.54,0.0,0.39707,0.00018,26.83155]
[1778512287590,31.48,80896.54,0.0,0.39707,0.00018,26.83155]
[1778512287981,31.48,80896.54,0.0,0.39707,0.00018,26.83155]
[1778512288033,31.48,80896.54,0.0,0.39707,0.00018,26.83155]
[1778512288272,31.48,80896.54,0.0,0.39707,0.00018,26.83154]
[1778512292122,31.48,80898.34,0.0,0.39737,0.00018,26.83408]
[1778512292425,31.48,80902.72,0.0,0.39813,0.00018,26.84938]
[1778512292875,31.48,80902.72,0.0,0.39813,0.00018,26.84938]
[1778512293559,31.48,80902.72,0.0,0.39813,0.00018,26.84938]
[1778512294422,31.47,80908.31,0.0,0.39911,0.00018,26.86876]
[1778512300118,31.47,80913.39,0.0,0.4,0.00018,26.88611]
[1778512302649,31.47,80913.47,0.0,0.4,0.00018,26.88622]
[1778512302892,31.47,80913.47,0.0,0.4,0.00018,26.88622]
[1778512302957,31.47,80913.47,0.0,0.4,0.00018,26.88622]
[1778512303146,31.47,80913.47,0.0,0.4,0.00018,26.88622]
[1778512303300,31.47,80913.47,0.0,0.4,0.00018,26.88622]
[1778512303381,31.47,80913.47,0.0,0.4,0.00018,26.88622]
[1778512303468,31.47,80927.52,0.0,0.40248,0.00018,26.93403]
[1778512303556,31.47,80927.52,0.0,0.40248,0.00018,26.93403]
[1778512303570,31.47,80927.52,0.0,0.40248,0.00018,26.93403]
[1778512303637,31.47,80927.52,0.0,0.40248,0.00018,26.93403]
[1778512303886,31.47,80927.52,0.0,0.40248,0.00018,26.93403]
[1778512304423,31.47,80927.52,0.0,0.40248,0.00018,26.93403]
[1778512304387,31.47,80927.52,0.0,0.40248,0.00018,26.93399]
[1778512305398,31.47,80937.66,0.0,0.40427,0.00018,26.96784]
[1778512306833,31.46,80943.13,0.0,0.40523,0.00018,26.98583]
[1778512306844,31.46,80943.13,0.0,0.40523,0.00018,26.98583]
[1778512306875,31.46,80943.13,0.0,0.40523,0.00018,26.98583]
[1778512307410,31.46,80942.22,0.0,0.40507,0.00018,26.98275]
[1778512312446,31.45,80943.08,0.0,0.40519,0.00018,26.98512]
[1778512315985,31.45,80942.06,0.0,0.405,0.00018,26.98153]
[1778512316210,31.45,80942.06,0.0,0.405,0.00018,26.98153]
[1778512316234,31.45,80942.06,0.0,0.405,0.00018,26.98153]
[1778512316473,31.45,80942.24,0.0,0.40502,0.00018,26.98205]
[1778512318024,31.45,80944.15,0.0,0.40536,0.00018,26.98832]
[1778512318076,31.45,80944.15,0.0,0.40536,0.00018,26.98832]
[1778512318115,31.45,80947.55,0.0,0.40596,0.00018,26.99947]
[1778512318927,31.45,80947.55,0.0,0.40596,0.00018,26.99947]
[1778512318937,31.45,80947.55,0.0,0.40596,0.00018,26.99947]
[1778512319345,31.45,80947.55,0.0,0.40596,0.00018,26.99947]
[1778512319387,31.45,80947.55,0.0,0.40596,0.00018,26.99947]
[1778512319466,31.45,80947.8,0.0,0.40601,0.00018,27.00027]
[1778512320404,31.45,80947.8,0.0,0.40601,0.00018,27.00027]
[1778512320143,31.45,80956.29,0.0,0.40751,0.00018,27.0278]
[1778512321000,31.45,80956.29,0.0,0.40751,0.00018,27.0278]
[1778512321449,31.45,80956.29,0.0,0.40751,0.00018,27.0278]
[1778512321565,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512321682,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512321713,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512321835,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512322008,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512322050,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512322152,31.45,80959.16,0.0,0.40802,0.00018,27.03707]
[1778512322261,31.45,80961.76,0.0,0.40849,0.00018,27.04544]
[1778512322535,31.45,80961.76,0.0,0.40849,0.00018,27.04544]
[1778512322668,31.45,80961.76,0.0,0.40849,0.00018,27.04544]
[1778512323041,31.45,80961.76,0.0,0.40849,0.00018,27.04544]
[1778512323110,31.45,80961.76,0.0,0.40849,0.00018,27.04544]
[1778512323384,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512323552,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512323636,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512323650,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512323762,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512323899,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512324159,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512324493,31.45,80978.32,0.0,0.41143,0.00018,27.09761]
[1778512324229,31.45,80977.22,0.0,0.41123,0.00018,27.09421]
[1778512324516,31.45,80977.22,0.0,0.41123,0.00018,27.09421]
[1778512325117,31.45,80977.22,0.0,0.41123,0.00018,27.09421]
[1778512325135,31.45,80977.22,0.0,0.41123,0.00018,27.09421]
[1778512325293,31.45,80974.46,0.0,0.41074,0.00018,27.08562]
[1778512326386,31.45,80974.46,0.0,0.41074,0.00018,27.08562]
[1778512326397,31.45,80974.46,0.0,0.41074,0.00018,27.08562]
[1778512326419,31.45,80974.46,0.0,0.41074,0.00018,27.08562]
[1778512326454,31.45,80974.46,0.0,0.41074,0.00018,27.08562]
[1778512326471,31.45,80969.52,0.0,0.40987,0.00018,27.07011]
[1778512327056,31.45,80969.52,0.0,0.40987,0.00018,27.07011]
[1778512327156,31.45,80960.14,0.0,0.4082,0.00018,27.04032]
[1778512327767,31.45,80960.14,0.0,0.4082,0.00018,27.04032]
[1778512328201,31.45,80960.14,0.0,0.4082,0.00018,27.04032]
[1778512328273,31.45,80959.59,0.0,0.40811,0.00018,27.03858]
[1778512333712,31.45,80958.53,0.0,0.40792,0.00018,27.03526]
[1778512333789,31.45,80958.53,0.0,0.40792,0.00018,27.03526]
[1778512333858,31.45,80958.53,0.0,0.40792,0.00018,27.03526]
[1778512333889,31.45,80958.53,0.0,0.40792,0.00018,27.03526]
[1778512335056,31.45,80957.82,0.0,0.4078,0.00018,27.033]
[1778512335062,31.45,80957.82,0.0,0.4078,0.00018,27.033]
[1778512335065,31.45,80957.82,0.0,0.4078,0.00018,27.033]
[1778512335790,31.45,80951.34,0.0,0.40665,0.00018,27.01204]
[1778512336322,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512336541,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512336581,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512336636,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512336926,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512336957,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512336972,31.45,80944.21,0.0,0.40538,0.00018,26.98873]
[1778512337263,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512337864,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512337871,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512337887,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512337950,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512337977,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512338504,31.45,80943.58,0.0,0.40527,0.00018,26.98665]
[1778512338334,31.45,80940.31,0.0,0.40469,0.00018,26.97586]
[1778512338599,31.45,80940.31,0.0,0.40469,0.00018,26.97586]
[1778512338633,31.45,80940.31,0.0,0.40469,0.00018,26.97586]
[1778512338944,31.45,80940.31,0.0,0.40469,0.00018,26.97586]
[1778512338989,31.45,80940.31,0.0,0.40469,0.00018,26.97586]
[1778512339272,31.45,80944.59,0.0,0.40545,0.00018,26.98996]
[1778512340008,31.45,80957.29,0.0,0.4077,0.00018,27.03121]
[1778512340768,31.45,80957.29,0.0,0.4077,0.00018,27.03121]
[1778512341225,31.45,80957.29,0.0,0.4077,0.00018,27.03121]
[1778512341246,31.45,80957.29,0.0,0.4077,0.00018,27.03121]
[1778512341319,31.45,80957.29,0.0,0.4077,0.00018,27.03121]
[1778512341488,31.45,80955.08,0.0,0.40731,0.00018,27.02406]
[1778512342068,31.45,80955.08,0.0,0.40731,0.00018,27.02406]
[1778512342071,31.45,80951.32,0.0,0.40664,0.00018,27.01187]
[1778512343361,31.45,80951.32,0.0,0.40664,0.00018,27.01187]
[1778512343386,31.45,80951.32,0.0,0.40664,0.00018,27.01187]
[1778512343462,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512343645,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512343660,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512344065,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512344138,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512344261,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512344287,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512344299,31.45,80945.94,0.0,0.40568,0.00018,26.9943]
[1778512344687,31.45,80954.61,0.0,0.40722,0.00018,27.0225]
[1778512345460,31.45,80968.11,0.0,0.40961,0.00018,27.0656]
[1778512346497,31.45,80970.62,0.0,0.41006,0.00018,27.07355]
[1778512347356,31.45,80970.62,0.0,0.41006,0.00018,27.07355]
[1778512348650,31.45,80967.99,0.0,0.4096,0.00018,27.06529]
[1778512348908,31.45,80967.99,0.0,0.4096,0.00018,27.06529]
[1778512349417,31.45,80967.99,0.0,0.4096,0.00018,27.06529]
[1778512349483,31.45,80967.99,0.0,0.4096,0.00018,27.06529]
[1778512349494,31.45,80965.3,0.0,0.40912,0.00018,27.05684]
[1778512349541,31.45,80965.3,0.0,0.40912,0.00018,27.05684]
[1778512349915,31.45,80965.3,0.0,0.40912,0.00018,27.05684]
[1778512349971,31.45,80956.19,0.0,0.4075,0.00018,27.02768]
[1778512351007,31.45,80956.19,0.0,0.4075,0.00018,27.02768]
[1778512351013,31.45,80956.19,0.0,0.4075,0.00018,27.02768]
[1778512351074,31.45,80951.61,0.0,0.40668,0.00018,27.00915]
[1778512356515,31.45,80954.04,0.0,0.4071,0.00018,27.01694]
[1778512356782,31.45,80951.67,0.0,0.40668,0.00018,27.00925]
[1778512361817,31.45,80952.49,0.0,0.40682,0.00018,27.01183]
[1778512363322,31.45,80952.49,0.0,0.40682,0.00018,27.01183]
[1778512363645,31.45,80957.7,0.0,0.40775,0.00018,27.02862]
[1778512364629,31.45,80957.7,0.0,0.40775,0.00018,27.02862]
[1778512364635,31.45,80957.7,0.0,0.40775,0.00018,27.02862]
[1778512364872,31.45,80959.26,0.0,0.40802,0.00018,27.0336]
[1778512366057,31.45,80959.26,0.0,0.40802,0.00018,27.0336]
[1778512366435,31.45,80960.1,0.0,0.40817,0.00018,27.03625]
[1778512367453,31.45,80960.1,0.0,0.40817,0.00018,27.03625]
[1778512367494,31.45,80962.56,0.0,0.4086,0.00018,27.04408]
[1778512368289,31.45,80962.56,0.0,0.4086,0.00018,27.04408]
[1778512368308,31.44,80966.61,0.0,0.40932,0.00018,27.05693]
[1778512369522,31.44,80966.61,0.0,0.40932,0.00018,27.05693]
[1778512369684,31.44,80966.26,0.0,0.40926,0.00018,27.05582]
[1778512370379,31.44,80966.26,0.0,0.40926,0.00018,27.05582]
[1778512370388,31.44,80966.26,0.0,0.40926,0.00018,27.05582]
[1778512370434,31.44,80968.14,0.0,0.40959,0.00018,27.0617]
[1778512372759,31.44,80970.49,0.0,0.41001,0.00018,27.06918]
[1778512372796,31.44,80970.49,0.0,0.41001,0.00018,27.06918]
[1778512373449,31.44,80970.49,0.0,0.41001,0.00018,27.06918]
[1778512373545,31.45,80970.96,0.0,0.41009,0.00018,27.07069]
[1778512376646,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512376657,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512376670,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512376703,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512376778,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512377194,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512377373,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512377405,31.45,80968.91,0.0,0.40973,0.00018,27.06432]
[1778512377422,31.45,80967.08,0.0,0.40941,0.00018,27.05857]
[1778512378079,31.45,80967.08,0.0,0.40941,0.00018,27.05857]
[1778512378841,31.45,80964.71,0.0,0.40899,0.00018,27.05106]
[1778512378939,31.45,80963.72,0.0,0.40882,0.00018,27.04793]
[1778512380867,31.45,80963.72,0.0,0.40882,0.00018,27.04795]
[1778512380908,31.45,80963.72,0.0,0.40882,0.00018,27.04795]
[1778512381293,31.45,80963.72,0.0,0.40882,0.00018,27.04795]
[1778512381349,31.45,80965.21,0.0,0.40908,0.00018,27.0527]
[1778512382365,31.45,80965.21,0.0,0.40908,0.00018,27.0527]
[1778512382388,31.45,80965.21,0.0,0.40908,0.00018,27.0527]
[1778512382478,31.45,80965.21,0.0,0.40908,0.00018,27.0527]
[1778512382525,31.45,80969.81,0.0,0.4099,0.00018,27.06728]
[1778512384012,31.45,80975.97,0.0,0.411,0.00018,27.08661]
[1778512384017,31.45,80975.97,0.0,0.411,0.00018,27.08661]
[1778512384201,31.45,80977.52,0.0,0.41127,0.00018,27.09145]
[1778512384595,31.45,80977.52,0.0,0.41127,0.00018,27.09145]
[1778512385542,31.45,80980.56,0.0,0.41181,0.00018,27.10089]
[1778512386467,31.45,80980.56,0.0,0.41181,0.00018,27.10089]
[1778512386495,31.45,80980.56,0.0,0.41181,0.00018,27.10089]
[1778512386849,31.45,80980.66,0.0,0.41183,0.00018,27.10121]
[1778512388191,31.45,80981.5,0.0,0.41198,0.00018,27.10382]
[1778512388763,31.45,80983.66,0.0,0.41237,0.00018,27.11048]
[1778512389555,31.45,80984.56,0.0,0.41253,0.00018,27.11325]
[1778512391739,31.45,80987.37,0.0,0.41303,0.00018,27.12186]
[1778512392027,31.45,80987.37,0.0,0.41303,0.00018,27.12187]
[1778512393046,31.45,80987.37,0.0,0.41303,0.00018,27.12187]
[1778512393488,31.45,80988.74,0.0,0.41327,0.00018,27.12605]
[1778512394283,31.45,80988.74,0.0,0.41327,0.00018,27.12605]
[1778512394469,31.45,80991.88,0.0,0.41383,0.00018,27.13559]
[1778512399720,31.45,80994.48,0.0,0.41429,0.00018,27.14342]
[1778512401133,31.45,80995.17,0.0,0.41441,0.00018,27.1455]
[1778512401405,31.45,80994.3,0.0,0.41426,0.00018,27.14287]
[1778512402784,31.45,80994.56,0.0,0.4143,0.00018,27.14365]
[1778512402827,31.45,80994.56,0.0,0.4143,0.00018,27.14365]
[1778512403157,31.45,80994.56,0.0,0.4143,0.00018,27.14365]
[1778512403548,31.45,80997.05,0.0,0.41475,0.00018,27.15114]
[1778512404255,31.45,80997.05,0.0,0.41475,0.00018,27.15114]
[1778512404454,31.45,81000.88,0.0,0.41543,0.00018,27.1626]
[1778512408138,31.45,81008.29,0.0,0.41674,0.00018,27.18449]
[1778512410520,31.45,81008.86,0.0,0.41684,0.00018,27.18615]
[1778512410632,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512410675,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512410721,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512410753,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512411001,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512411296,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512411316,31.45,81009.29,0.0,0.41692,0.00018,27.18739]
[1778512411918,31.45,81019.02,0.0,0.41864,0.00018,27.21205]
[1778512412168,31.45,81019.02,0.0,0.41864,0.00018,27.21202]
[1778512413314,31.45,81019.02,0.0,0.41864,0.00018,27.21202]
[1778512413350,31.45,81019.02,0.0,0.41864,0.00018,27.21202]
[1778512413451,31.45,81025.56,0.0,0.4198,0.00018,27.23075]
[1778512413919,31.45,81025.56,0.0,0.4198,0.00018,27.23075]
[1778512413943,31.45,81025.56,0.0,0.4198,0.00018,27.23075]
[1778512414005,31.45,81025.56,0.0,0.4198,0.00018,27.23075]
[1778512415450,31.44,81025.56,0.0,0.4198,0.00018,27.23071]
[1778512416410,31.44,81027.28,0.0,0.4201,0.00018,27.23558]
[1778512418595,31.44,81025.21,0.0,0.41973,0.00018,27.22965]
[1778512419235,31.44,81025.21,0.0,0.41973,0.00018,27.22965]
[1778512419925,31.44,81028.86,0.0,0.42038,0.00018,27.24004]
[1778512420012,31.44,81028.86,0.0,0.42038,0.00018,27.24004]
[1778512420483,31.44,81028.86,0.0,0.42038,0.00018,27.24004]
[1778512420561,31.44,81035.32,0.0,0.42153,0.00018,27.25824]
[1778512420793,31.44,81035.32,0.0,0.42153,0.00018,27.25824]
[1778512420841,31.44,81035.32,0.0,0.42153,0.00018,27.25824]
[1778512420847,31.44,81035.32,0.0,0.42153,0.00018,27.25824]
[1778512420916,31.44,81035.32,0.0,0.42153,0.00018,27.25824]
[1778512421090,31.44,81035.32,0.0,0.42153,0.00018,27.25824]
[1778512421232,31.44,81035.71,0.0,0.42161,0.00018,27.25934]
[1778512422287,31.44,81035.71,0.0,0.42161,0.00018,27.25934]
[1778512422292,31.44,81035.71,0.0,0.42161,0.00018,27.25934]
[1778512422572,31.44,81053.1,0.0,0.42471,0.00018,27.30718]
[1778512423431,31.44,81053.1,0.0,0.42471,0.00018,27.30718]
[1778512423519,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512423855,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512423990,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512424022,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512424102,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512424107,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512424146,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512424234,31.44,81054.19,0.0,0.42491,0.00018,27.31011]
[1778512424515,31.44,81044.55,0.0,0.42318,0.00018,27.28385]
[1778512424939,31.44,81044.55,0.0,0.42318,0.00018,27.28385]
[1778512424951,31.44,81044.55,0.0,0.42318,0.00018,27.28385]
[1778512425539,31.44,81038.32,0.0,0.42207,0.00018,27.26661]
[1778512426952,31.44,81038.32,0.0,0.42207,0.00018,27.2666]
[1778512426979,31.44,81038.32,0.0,0.42207,0.00018,27.2666]
[1778512427369,31.44,81038.32,0.0,0.42207,0.00018,27.2666]
[1778512427396,31.44,81038.32,0.0,0.42207,0.00018,27.2666]
[1778512427467,31.44,81033.33,0.0,0.42118,0.00018,27.25264]
[1778512429258,31.44,81033.33,0.0,0.42118,0.00018,27.25264]
[1778512429280,31.44,81033.33,0.0,0.42118,0.00018,27.25264]
[1778512429291,31.44,81033.33,0.0,0.42118,0.00018,27.25264]
[1778512429359,31.44,81034.15,0.0,0.42133,0.00018,27.25495]
[1778512432827,31.44,81038.19,0.0,0.42205,0.00018,27.26626]
[1778512432849,31.44,81038.19,0.0,0.42205,0.00018,27.26626]
[1778512433548,31.44,81038.19,0.0,0.42205,0.00018,27.26626]
[1778512434322,31.44,81038.63,0.0,0.42213,0.00018,27.26749]
[1778512436072,31.44,81038.72,0.0,0.42214,0.00018,27.26775]
[1778512436380,31.44,81038.72,0.0,0.42214,0.00018,27.26775]
[1778512436578,31.44,81038.72,0.0,0.42214,0.00018,27.26775]
[1778512436585,31.44,81038.72,0.0,0.42214,0.00018,27.26775]
[1778512436594,31.44,81038.72,0.0,0.42214,0.00018,27.26775]
[1778512436622,31.44,81043.32,0.0,0.42297,0.00018,27.28048]
[1778512436915,31.44,81043.32,0.0,0.42297,0.00018,27.28048]
[1778512437344,31.44,81043.32,0.0,0.42297,0.00018,27.28048]
[1778512438477,31.44,81056.33,0.0,0.42529,0.00018,27.31588]
[1778512440375,31.44,81056.33,0.0,0.42529,0.00018,27.31587]
[1778512440413,31.44,81057.44,0.0,0.42549,0.00018,27.31883]
[1778512440688,31.44,81057.44,0.0,0.42549,0.00018,27.31883]
[1778512440711,31.44,81057.44,0.0,0.42549,0.00018,27.31883]
[1778512441498,31.44,81057.44,0.0,0.42549,0.00018,27.31883]
[1778512441543,31.44,81057.44,0.0,0.42549,0.00018,27.31883]
[1778512441600,31.44,81057.44,0.0,0.42549,0.00018,27.31883]
[1778512441585,31.44,81066.3,0.0,0.42707,0.00018,27.34234]
[1778512441700,31.44,81066.3,0.0,0.42707,0.00018,27.34234]
[1778512441728,31.44,81066.3,0.0,0.42707,0.00018,27.34234]
[1778512441912,31.44,81066.3,0.0,0.42707,0.00018,27.34234]
[1778512442378,31.44,81066.3,0.0,0.42707,0.00018,27.34233]
[1778512442998,31.44,81066.3,0.0,0.42707,0.00018,27.34233]
[1778512443541,31.44,81066.3,0.0,0.42707,0.00018,27.34233]
[1778512443571,31.44,81080.56,0.0,0.42962,0.00018,27.37927]
[1778512443720,31.44,81080.56,0.0,0.42962,0.00018,27.37927]
[1778512444428,31.44,81081.15,0.0,0.42973,0.00018,27.38074]
[1778512448437,31.44,81080.92,0.0,0.42968,0.00018,27.38005]
[1778512448460,31.44,81080.92,0.0,0.42968,0.00018,27.38005]
[1778512449099,31.44,81075.59,0.0,0.42872,0.00018,27.36634]
[1778512449105,31.44,81075.59,0.0,0.42872,0.00018,27.36634]
[1778512449148,31.44,81075.59,0.0,0.42872,0.00018,27.36634]
[1778512449174,31.44,81075.59,0.0,0.42872,0.00018,27.36634]
[1778512449432,31.44,81075.59,0.0,0.42872,0.00018,27.36631]
[1778512449763,31.44,81075.59,0.0,0.42872,0.00018,27.36631]
[1778512450810,31.43,81071.82,0.0,0.42804,0.00018,27.35651]
[1778512451022,31.43,81071.82,0.0,0.42804,0.00018,27.35651]
[1778512451738,31.43,81067.77,0.0,0.42731,0.00018,27.3459]
[1778512454790,31.43,81063.76,0.0,0.42659,0.00018,27.33527]
[1778512454810,31.43,81063.76,0.0,0.42659,0.00018,27.33527]
[1778512454851,31.43,81063.76,0.0,0.42659,0.00018,27.33527]
[1778512455600,31.43,81063.76,0.0,0.42659,0.00018,27.33527]
[1778512455577,31.43,81072.06,0.0,0.42807,0.00018,27.35702]
[1778512455838,31.43,81072.06,0.0,0.42807,0.00018,27.35702]
[1778512456191,31.43,81072.06,0.0,0.42807,0.00018,27.35702]
[1778512456382,31.43,81072.06,0.0,0.42807,0.00018,27.35702]
[1778512456396,31.43,81072.06,0.0,0.42807,0.00018,27.35702]
[1778512456583,31.43,81068.54,0.0,0.42745,0.00018,27.34786]
[1778512457368,31.43,81068.54,0.0,0.42745,0.00018,27.34786]
[1778512457456,31.43,81068.54,0.0,0.42745,0.00018,27.34786]
[1778512457498,31.43,81060.89,0.0,0.42607,0.00018,27.32763]
[1778512458294,31.43,81060.89,0.0,0.42607,0.00018,27.32763]
[1778512458494,31.43,81060.89,0.0,0.42607,0.00018,27.32761]
[1778512458661,31.43,81060.89,0.0,0.42607,0.00018,27.32761]
[1778512458733,31.43,81060.89,0.0,0.42607,0.00018,27.32761]
[1778512459917,31.43,81055.77,0.0,0.42515,0.00018,27.31389]
[1778512460560,31.43,81055.77,0.0,0.42515,0.00018,27.31389]
[1778512462479,31.43,81047.87,0.0,0.42374,0.00018,27.29244]
[1778512462516,31.43,81047.87,0.0,0.42374,0.00018,27.29244]
[1778512466952,31.43,81051.11,0.0,0.42432,0.00018,27.30124]
[1778512467036,31.43,81051.11,0.0,0.42432,0.00018,27.30124]
[1778512467064,31.43,81051.11,0.0,0.42432,0.00018,27.30124]
[1778512467106,31.43,81051.11,0.0,0.42432,0.00018,27.30124]
[1778512467337,31.43,81051.11,0.0,0.42432,0.00018,27.30124]
[1778512467407,31.43,81051.11,0.0,0.42432,0.00018,27.30124]
[1778512467558,31.43,81050.97,0.0,0.42429,0.00018,27.30085]
[1778512468565,31.43,81037.96,0.0,0.42196,0.00018,27.26503]
[1778512469215,31.43,81037.96,0.0,0.42196,0.00018,27.26503]
[1778512469225,31.43,81037.96,0.0,0.42196,0.00018,27.26503]
[1778512469573,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512469822,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512469848,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512469874,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512469883,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512469900,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512470170,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512470196,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512470390,31.43,81034.31,0.0,0.42131,0.00018,27.25482]
[1778512470579,31.43,81032.86,0.0,0.42105,0.00018,27.25075]
[1778512471283,31.43,81032.86,0.0,0.42105,0.00018,27.25075]
[1778512471309,31.43,81032.86,0.0,0.42105,0.00018,27.25075]
[1778512472031,31.43,81030.49,0.0,0.42062,0.00018,27.24035]
[1778512472593,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512472898,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512472951,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512473053,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512473123,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512473333,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512473584,31.43,81027.06,0.0,0.42,0.00018,27.23063]
[1778512473635,31.43,81006.87,0.0,0.4164,0.00018,27.17201]
[1778512473702,31.43,81006.87,0.0,0.4164,0.00018,27.17201]
[1778512473719,31.43,81006.87,0.0,0.4164,0.00018,27.17201]
[1778512473907,31.43,81006.87,0.0,0.4164,0.00018,27.17201]
[1778512474064,31.43,81006.87,0.0,0.4164,0.00018,27.17201]
[1778512474559,31.43,81006.87,0.0,0.4164,0.00018,27.17201]
[1778512474641,31.43,81007.11,0.0,0.41644,0.00018,27.17272]
[1778512474690,31.43,81007.11,0.0,0.41644,0.00018,27.17272]
[1778512475131,31.43,81007.11,0.0,0.41644,0.00018,27.17272]
[1778512475157,31.43,81007.11,0.0,0.41644,0.00018,27.17272]
[1778512475618,31.43,80984.79,0.0,0.41246,0.00018,27.10537]
[1778512475800,31.43,80984.79,0.0,0.41246,0.00018,27.10537]
[1778512476624,31.43,80980.31,0.0,0.41167,0.00018,27.09156]
[1778512477059,31.43,80980.31,0.0,0.41167,0.00018,27.09156]
[1778512477082,31.43,80980.31,0.0,0.41167,0.00018,27.09156]
[1778512477386,31.43,80980.31,0.0,0.41167,0.00018,27.09156]
[1778512477631,31.43,80983.03,0.0,0.41215,0.00018,27.1]
[1778512482234,31.43,80978.73,0.0,0.41139,0.00018,27.08678]
[1778512482666,31.43,80977.97,0.0,0.41126,0.00018,27.08444]
[1778512486560,31.43,80978.67,0.0,0.41139,0.00018,27.08667]
[1778512486572,31.43,80978.67,0.0,0.41139,0.00018,27.08667]
[1778512486661,31.43,80981.67,0.0,0.41193,0.00018,27.09601]
[1778512487307,31.43,80981.67,0.0,0.41193,0.00018,27.09601]
[1778512487324,31.43,80981.67,0.0,0.41193,0.00018,27.09601]
[1778512487408,31.43,80983.05,0.0,0.41217,0.00018,27.10029]
[1778512488097,31.43,80983.05,0.0,0.41217,0.00018,27.10029]
[1778512488146,31.43,80983.05,0.0,0.41217,0.00018,27.10029]
[1778512488333,31.43,80983.05,0.0,0.41217,0.00018,27.10029]
[1778512488629,31.43,80983.05,0.0,0.41217,0.00018,27.10029]
[1778512488411,31.43,80987.34,0.0,0.41294,0.00018,27.11348]
[1778512489368,31.43,80987.34,0.0,0.41294,0.00018,27.11348]
[1778512489410,31.43,80987.34,0.0,0.41294,0.00018,27.11348]
[1778512489455,31.43,80990.79,0.0,0.41355,0.00018,27.12401]
[1778512489852,31.43,80990.79,0.0,0.41355,0.00018,27.12401]
[1778512492713,31.43,80990.89,0.0,0.41357,0.00018,27.12432]
[1778512493358,31.43,80991.35,0.0,0.41365,0.00018,27.12572]
[1778512498473,31.43,80989.38,0.0,0.4133,0.00018,27.11974]
[1778512500251,31.43,80993.0,0.0,0.41395,0.00018,27.13076]
[1778512500279,31.43,80993.0,0.0,0.41395,0.00018,27.13076]
[1778512500289,31.43,80993.0,0.0,0.41395,0.00018,27.13076]
[1778512500363,31.43,80993.0,0.0,0.41395,0.00018,27.13076]
[1778512500437,31.43,80993.0,0.0,0.41395,0.00018,27.13076]
[1778512500482,31.43,80993.95,0.0,0.41412,0.00018,27.13363]
[1778512502355,31.43,80993.95,0.0,0.41412,0.00018,27.13363]
[1778512502522,31.43,80999.0,0.0,0.41501,0.00018,27.14884]
[1778512502993,31.43,80999.0,0.0,0.41501,0.00018,27.14884]
[1778512503026,31.43,80999.0,0.0,0.41501,0.00018,27.14884]
[1778512503647,31.43,81010.09,0.0,0.41699,0.00018,27.18174]
[1778512504459,31.43,81010.09,0.0,0.41699,0.00018,27.18174]
[1778512504861,31.43,81012.63,0.0,0.41744,0.00018,27.18917]
[1778512505666,31.43,81012.63,0.0,0.41744,0.00018,27.18917]
[1778512506680,31.43,81007.56,0.0,0.41654,0.00018,27.17425]
[1778512510256,31.43,81003.7,0.0,0.41585,0.00018,27.16278]
[1778512510278,31.43,81003.7,0.0,0.41585,0.00018,27.16278]
[1778512510544,31.43,81003.7,0.0,0.41585,0.00018,27.16278]
[1778512510671,31.43,81003.7,0.0,0.41585,0.00018,27.16278]
[1778512510567,31.43,81005.54,0.0,0.41617,0.00018,27.16819]
[1778512511288,31.43,81005.54,0.0,0.41617,0.00018,27.16819]
[1778512515596,31.43,80999.79,0.0,0.41514,0.00018,27.15103]
[1778512516613,31.43,81000.7,0.0,0.4153,0.00018,27.15374]
[1778512516618,31.43,81000.7,0.0,0.4153,0.00018,27.15374]
[1778512517679,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512516905,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512517816,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512517846,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512517937,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512517967,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512518440,31.43,81001.9,0.0,0.41552,0.00018,27.15731]
[1778512521169,31.43,81013.49,0.0,0.41758,0.00018,27.19148]
[1778512521318,31.43,81013.49,0.0,0.41758,0.00018,27.19148]
[1778512521910,31.43,81014.79,0.0,0.41781,0.00018,27.19526]
[1778512521916,31.43,81014.79,0.0,0.41781,0.00018,27.19526]
[1778512522227,31.43,81011.03,0.0,0.41714,0.00018,27.18427]
[1778512525280,31.43,81008.07,0.0,0.41661,0.00018,27.17555]
[1778512530991,31.42,81005.94,0.0,0.41623,0.00018,27.16916]
[1778512531237,31.42,81005.94,0.0,0.41623,0.00018,27.16916]
[1778512531607,31.42,81001.52,0.0,0.41542,0.00018,27.1523]
[1778512533830,31.42,80999.28,0.0,0.41502,0.00018,27.14558]
[1778512536713,31.42,80997.77,0.0,0.41475,0.00018,27.14103]
[1778512536140,31.42,81004.84,0.0,0.41601,0.00018,27.16215]
[1778512536739,31.42,81004.84,0.0,0.41601,0.00018,27.16215]
[1778512536901,31.42,81004.84,0.0,0.41601,0.00018,27.16215]
[1778512541395,31.42,81005.47,0.0,0.41612,0.00018,27.16394]
[1778512541432,31.42,81005.47,0.0,0.41612,0.00018,27.16394]
[1778512541618,31.42,81005.47,0.0,0.41612,0.00018,27.16394]
[1778512541628,31.42,81005.47,0.0,0.41612,0.00018,27.16394]
[1778512541679,31.42,81005.47,0.0,0.41612,0.00018,27.16394]
[1778512541708,31.42,81005.47,0.0,0.41612,0.00018,27.16394]
[1778512541702,31.42,81009.64,0.0,0.41686,0.00018,27.17624]
[1778512541794,31.42,81009.64,0.0,0.41686,0.00018,27.17624]
[1778512542023,31.42,81009.64,0.0,0.41686,0.00018,27.17624]
[1778512542730,31.42,81009.64,0.0,0.41686,0.00018,27.17624]
[1778512542669,31.42,81017.1,0.0,0.41819,0.00018,27.19803]
[1778512543091,31.42,81025.65,0.0,0.41972,0.00018,27.22265]
[1778512544697,31.42,81025.65,0.0,0.41972,0.00018,27.22265]
[1778512545197,31.42,81027.6,0.0,0.42007,0.00018,27.22821]
[1778512549721,31.41,81031.95,0.0,0.42081,0.00018,27.24007]
[1778512549738,31.41,81031.95,0.0,0.42081,0.00018,27.24007]
[1778512550079,31.4,81030.97,0.0,0.42062,0.00018,27.23707]
[1778512550118,31.4,81030.97,0.0,0.42062,0.00018,27.23707]
[1778512550170,31.4,81030.97,0.0,0.42062,0.00018,27.23707]
[1778512550284,31.4,81030.97,0.0,0.42062,0.00018,27.23707]
[1778512550384,31.4,81030.97,0.0,0.42062,0.00018,27.23707]
[1778512550485,31.4,81038.23,0.0,0.4219,0.00018,27.25726]
[1778512551490,31.39,81047.5,0.0,0.42355,0.00018,27.28271]
[1778512552188,31.39,81047.5,0.0,0.42355,0.00018,27.28271]
[1778512553307,31.39,81048.36,0.0,0.4237,0.00018,27.28506]
[1778512553347,31.39,81048.36,0.0,0.4237,0.00018,27.28506]
[1778512553370,31.39,81046.98,0.0,0.42345,0.00018,27.28127]
[1778512554844,31.39,81047.43,0.0,0.42353,0.00018,27.2825]
[1778512554991,31.39,81047.43,0.0,0.42353,0.00018,27.2825]
[1778512557038,31.39,81048.37,0.0,0.4237,0.00018,27.28507]
[1778512558442,31.39,81053.08,0.0,0.42454,0.00018,27.2979]
[1778512558466,31.39,81053.08,0.0,0.42454,0.00018,27.2979]
[1778512558518,31.39,81053.08,0.0,0.42454,0.00018,27.2979]
[1778512558583,31.39,81053.08,0.0,0.42454,0.00018,27.2979]
[1778512561435,31.39,81055.63,0.0,0.425,0.00018,27.30477]
[1778512561535,31.39,81055.63,0.0,0.425,0.00018,27.30477]
[1778512561675,31.39,81059.28,0.0,0.42565,0.00018,27.31457]
[1778512562701,31.39,81059.28,0.0,0.42565,0.00018,27.31457]
[1778512562820,31.39,81064.95,0.0,0.42667,0.00018,27.32965]
[1778512562948,31.39,81064.95,0.0,0.42667,0.00018,27.32965]
[1778512563236,31.39,81064.95,0.0,0.42667,0.00018,27.32963]
[1778512564242,31.39,81056.77,0.0,0.4252,0.00018,27.30779]
[1778512567024,31.39,81053.29,0.0,0.42457,0.00018,27.29837]
[1778512570608,31.39,81054.32,0.0,0.42476,0.00018,27.30114]
[1778512570627,31.39,81054.32,0.0,0.42476,0.00018,27.30114]
[1778512570638,31.39,81054.32,0.0,0.42476,0.00018,27.30114]
[1778512570682,31.39,81054.32,0.0,0.42476,0.00018,27.30114]
[1778512570671,31.39,81056.95,0.0,0.42523,0.00018,27.30823]
[1778512570798,31.39,81056.95,0.0,0.42523,0.00018,27.30823]
[1778512571502,31.39,81063.54,0.0,0.42641,0.00018,27.32583]
[1778512572278,31.39,81063.54,0.0,0.42641,0.00018,27.32583]
[1778512572479,31.39,81063.54,0.0,0.42641,0.00018,27.32583]
[1778512572681,31.39,81068.24,0.0,0.42725,0.00018,27.33823]
[1778512573003,31.39,81068.24,0.0,0.42725,0.00018,27.33823]
[1778512573036,31.39,81068.24,0.0,0.42725,0.00018,27.33823]
[1778512573245,31.39,81068.24,0.0,0.42725,0.00018,27.33823]
[1778512573324,31.39,81068.24,0.0,0.42725,0.00018,27.33823]
[1778512573681,31.39,81076.95,0.0,0.42882,0.00018,27.36097]
[1778512573868,31.39,81076.95,0.0,0.42882,0.00018,27.36097]
[1778512574039,31.39,81076.95,0.0,0.42882,0.00018,27.36097]
[1778512574086,31.39,81076.95,0.0,0.42882,0.00018,27.36097]
[1778512574256,31.39,81076.95,0.0,0.42882,0.00018,27.36097]
[1778512574704,31.39,81086.59,0.0,0.43055,0.00018,27.3856]
[1778512575266,31.39,81086.59,0.0,0.43055,0.00018,27.3856]
[1778512575277,31.39,81086.59,0.0,0.43055,0.00018,27.3856]
[1778512575283,31.39,81086.59,0.0,0.43055,0.00018,27.3856]
[1778512575659,31.39,81088.19,0.0,0.43083,0.00018,27.38965]
[1778512577335,31.39,81088.19,0.0,0.43084,0.00018,27.38965]
[1778512577361,31.39,81088.19,0.0,0.43084,0.00018,27.38965]
[1778512577406,31.39,81089.92,0.0,0.43115,0.00018,27.39401]
[1778512578610,31.39,81089.92,0.0,0.43115,0.00018,27.39401]
[1778512578632,31.39,81089.92,0.0,0.43115,0.00018,27.39401]
[1778512578711,31.39,81089.03,0.0,0.43099,0.00018,27.39179]
[1778512579269,31.39,81089.03,0.0,0.43099,0.00018,27.39179]
[1778512580056,31.39,81089.35,0.0,0.43105,0.00018,27.3926]
[1778512580302,31.39,81089.35,0.0,0.43105,0.00018,27.3926]
[1778512580604,31.39,81089.35,0.0,0.43105,0.00018,27.3926]
[1778512580623,31.39,81089.35,0.0,0.43105,0.00018,27.3926]
[1778512580632,31.39,81089.35,0.0,0.43105,0.00018,27.3926]
[1778512580705,31.39,81084.93,0.0,0.43025,0.00018,27.38144]
[1778512581666,31.39,81084.93,0.0,0.43025,0.00018,27.38144]
[1778512581695,31.39,81084.93,0.0,0.43025,0.00018,27.38144]
[1778512581733,31.39,81078.96,0.0,0.42918,0.00018,27.36622]
[1778512582651,31.39,81078.96,0.0,0.42918,0.00018,27.36622]
[1778512583472,31.39,81076.59,0.0,0.42876,0.00018,27.36014]
[1778512585126,31.39,81074.24,0.0,0.42834,0.00018,27.35409]
[1778512585222,31.39,81074.24,0.0,0.42834,0.00018,27.35409]
[1778512585229,31.39,81074.24,0.0,0.42834,0.00018,27.35409]
[1778512585231,31.39,81074.24,0.0,0.42834,0.00018,27.35409]
[1778512585737,31.39,81074.24,0.0,0.42834,0.00018,27.35409]
[1778512585390,31.39,81074.24,0.0,0.42834,0.00018,27.35409]
[1778512586738,31.39,81070.68,0.0,0.42771,0.00018,27.34486]
[1778512588440,31.39,81069.26,0.0,0.42745,0.00018,27.34117]
[1778512588501,31.39,81069.26,0.0,0.42745,0.00018,27.34117]
[1778512588624,31.39,81069.26,0.0,0.42745,0.00018,27.34117]
[1778512588816,31.39,81066.77,0.0,0.42701,0.00018,27.33462]
[1778512588826,31.39,81066.77,0.0,0.42701,0.00018,27.33462]
[1778512591512,31.39,81058.82,0.0,0.42558,0.00018,27.31347]
[1778512591531,31.39,81058.82,0.0,0.42558,0.00018,27.31347]
[1778512591535,31.39,81058.82,0.0,0.42558,0.00018,27.31347]
[1778512592103,31.39,81057.25,0.0,0.42529,0.00018,27.30559]
[1778512592480,31.39,81057.32,0.0,0.4253,0.00018,27.30576]
[1778512593148,31.39,81057.32,0.0,0.4253,0.00018,27.30576]
[1778512593825,31.39,81054.31,0.0,0.42476,0.00018,27.29763]
[1778512594750,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595015,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595050,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595480,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595496,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595505,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595508,31.39,81059.01,0.0,0.4256,0.00018,27.31027]
[1778512595774,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596064,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596095,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596165,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596336,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596628,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596638,31.39,81059.84,0.0,0.42575,0.00018,27.31248]
[1778512596729,31.39,81056.36,0.0,0.42512,0.00018,27.30313]
[1778512596935,31.39,81056.36,0.0,0.42512,0.00018,27.30313]
[1778512597691,31.39,81053.45,0.0,0.4246,0.00018,27.29527]
[1778512600852,31.39,81052.88,0.0,0.4245,0.00018,27.2937]
[1778512600860,31.39,81052.88,0.0,0.4245,0.00018,27.2937]
[1778512600911,31.39,81052.88,0.0,0.4245,0.00018,27.2937]
[1778512601422,31.39,81052.88,0.0,0.4245,0.00018,27.2937]
[1778512601445,31.39,81052.88,0.0,0.4245,0.00018,27.2937]
[1778512601544,31.39,81061.32,0.0,0.42601,0.00018,27.3164]
[1778512602032,31.39,81061.32,0.0,0.42601,0.00018,27.3164]
[1778512602065,31.39,81061.32,0.0,0.42601,0.00018,27.3164]
[1778512602613,31.39,81063.31,0.0,0.42637,0.00018,27.32169]
[1778512606086,31.39,81063.69,0.0,0.42643,0.00018,27.32265]
[1778512606270,31.39,81063.69,0.0,0.42643,0.00018,27.32265]
[1778512606305,31.39,81063.69,0.0,0.42643,0.00018,27.32265]
[1778512606329,31.39,81063.69,0.0,0.42643,0.00018,27.32265]
[1778512606388,31.39,81063.69,0.0,0.42643,0.00018,27.32265]
[1778512606649,31.39,81063.69,0.0,0.42643,0.00018,27.32265]
[1778512606749,31.39,81067.7,0.0,0.42715,0.00018,27.33324]
[1778512607025,31.39,81067.7,0.0,0.42715,0.00018,27.33324]
[1778512607226,31.39,81067.7,0.0,0.42715,0.00018,27.33324]
[1778512607246,31.39,81067.7,0.0,0.42715,0.00018,27.33324]
[1778512609070,31.39,81065.22,0.0,0.4267,0.00018,27.32666]
[1778512609323,31.39,81065.22,0.0,0.4267,0.00018,27.32666]
[1778512609613,31.39,81065.22,0.0,0.4267,0.00018,27.32666]
[1778512610126,31.39,81060.38,0.0,0.42583,0.00018,27.31377]
[1778512610340,31.39,81060.38,0.0,0.42583,0.00018,27.31377]
[1778512610755,31.39,81060.38,0.0,0.42583,0.00018,27.31377]
[1778512610776,31.39,81060.38,0.0,0.42583,0.00018,27.31377]
[1778512610569,31.39,81060.38,0.0,0.42583,0.00018,27.31375]
[1778512612122,31.39,81056.59,0.0,0.42515,0.00018,27.30357]
[1778512612126,31.39,81056.59,0.0,0.42515,0.00018,27.30357]
[1778512612173,31.39,81056.59,0.0,0.42515,0.00018,27.30357]
[1778512612583,31.39,81056.59,0.0,0.42515,0.00018,27.30356]
[1778512613830,31.39,81055.48,0.0,0.42495,0.00018,27.30056]
[1778512613859,31.39,81055.48,0.0,0.42495,0.00018,27.30056]
[1778512616299,31.39,81051.17,0.0,0.42418,0.00018,27.28886]
[1778512620101,31.38,81044.81,0.0,0.42303,0.00018,27.27134]
[1778512620124,31.38,81044.81,0.0,0.42303,0.00018,27.27134]
[1778512620217,31.38,81044.81,0.0,0.42303,0.00018,27.27134]
[1778512620583,31.38,81044.81,0.0,0.42303,0.00018,27.27134]
[1778512620605,31.38,81044.81,0.0,0.42303,0.00018,27.27134]
[1778512620644,31.38,81043.06,0.0,0.42272,0.00018,27.26647]
[1778512621317,31.38,81043.06,0.0,0.42272,0.00018,27.26647]
[1778512621639,31.38,81043.06,0.0,0.42272,0.00018,27.26647]
[1778512621798,31.38,81033.41,0.0,0.42098,0.00018,27.23945]
[1778512621826,31.38,81033.41,0.0,0.42098,0.00018,27.23945]
[1778512621929,31.38,81033.41,0.0,0.42098,0.00018,27.23945]
[1778512622347,31.38,81033.41,0.0,0.42098,0.00018,27.23945]
[1778512622654,31.38,81033.41,0.0,0.42098,0.00018,27.23945]
[1778512627694,31.38,81035.37,0.0,0.42133,0.00018,27.2449]
[1778512628974,31.38,81039.37,0.0,0.42205,0.00018,27.25611]
[1778512628996,31.38,81039.37,0.0,0.42205,0.00018,27.25611]
[1778512630257,31.38,81037.32,0.0,0.42168,0.00018,27.25039]
[1778512630348,31.38,81037.32,0.0,0.42168,0.00018,27.25039]
[1778512630712,31.38,81033.46,0.0,0.42099,0.00018,27.2395]
[1778512631157,31.38,81033.46,0.0,0.42099,0.00018,27.2395]
[1778512631186,31.38,81033.46,0.0,0.42099,0.00018,27.2395]
[1778512631819,31.38,81033.46,0.0,0.42099,0.00018,27.2395]
[1778512632354,31.38,81034.93,0.0,0.42124,0.00018,27.24357]
[1778512632381,31.38,81034.93,0.0,0.42124,0.00018,27.24357]
[1778512634401,31.38,81037.44,0.0,0.42169,0.00018,27.25063]
[1778512636757,31.38,81045.03,0.0,0.42306,0.00018,27.27178]
[1778512637152,31.38,81045.03,0.0,0.42306,0.00018,27.27178]
[1778512637155,31.38,81045.03,0.0,0.42306,0.00018,27.27178]
[1778512637160,31.38,81045.03,0.0,0.42306,0.00018,27.27178]
[1778512637184,31.38,81045.03,0.0,0.42306,0.00018,27.27178]
[1778512637310,31.38,81045.03,0.0,0.42306,0.00018,27.27178]
[1778512637764,31.38,81045.66,0.0,0.42317,0.00018,27.27352]
[1778512638473,31.38,81045.66,0.0,0.42317,0.00018,27.27352]
[1778512640449,31.38,81048.92,0.0,0.42376,0.00018,27.28248]
[1778512642752,31.38,81043.34,0.0,0.42276,0.00018,27.26714]
[1778512642800,31.38,81042.43,0.0,0.4226,0.00018,27.26463]
[1778512643505,31.38,81042.43,0.0,0.4226,0.00018,27.26463]
[1778512643710,31.38,81042.43,0.0,0.4226,0.00018,27.26463]
[1778512643718,31.38,81042.43,0.0,0.4226,0.00018,27.26463]
[1778512643806,31.38,81042.76,0.0,0.42266,0.00018,27.26556]
[1778512645813,31.38,81038.35,0.0,0.42187,0.00018,27.25331]
[1778512645828,31.38,81036.52,0.0,0.42154,0.00018,27.2482]
[1778512650877,31.38,81032.71,0.0,0.42085,0.00018,27.23732]
[1778512652814,31.38,81032.71,0.0,0.42085,0.00018,27.23732]
[1778512652915,31.38,81031.77,0.0,0.42066,0.00018,27.23093]
[1778512654752,31.38,81031.77,0.0,0.42066,0.00018,27.23093]
[1778512655055,31.37,81034.78,0.0,0.4212,0.00018,27.2394]
[1778512660829,31.37,81033.3,0.0,0.42092,0.00018,27.23507]
[1778512660931,31.37,81033.94,0.0,0.42103,0.00018,27.23682]
[1778512665966,31.37,81029.52,0.0,0.42024,0.00018,27.22424]
[1778512670966,31.37,81028.19,0.0,0.42,0.00018,27.22046]
[1778512676104,31.37,81028.33,0.0,0.42003,0.00018,27.2209]
[1778512676936,31.37,81023.94,0.0,0.41924,0.00018,27.20834]
[1778512678009,31.37,81023.94,0.0,0.41924,0.00018,27.20835]
[1778512678051,31.37,81023.94,0.0,0.41924,0.00018,27.20835]
[1778512678087,31.37,81023.94,0.0,0.41924,0.00018,27.20835]
[1778512678111,31.37,81023.94,0.0,0.41924,0.00018,27.20835]
[1778512678311,31.37,81021.17,0.0,0.41875,0.00018,27.20036]
[1778512678964,31.37,81021.17,0.0,0.41875,0.00018,27.20036]
[1778512679620,31.37,81017.37,0.0,0.41807,0.00018,27.18934]
[1778512683966,31.37,81016.07,0.0,0.41783,0.00018,27.18551]
[1778512683985,31.37,81016.07,0.0,0.41783,0.00018,27.18551]
[1778512684004,31.37,81016.07,0.0,0.41783,0.00018,27.18551]
[1778512684053,31.37,81016.07,0.0,0.41783,0.00018,27.18551]
[1778512684268,31.37,81014.27,0.0,0.41751,0.00018,27.18024]
[1778512686827,31.37,81014.27,0.0,0.41751,0.00018,27.18023]
[1778512687083,31.37,81011.29,0.0,0.41698,0.00018,27.17146]
[1778512687087,31.37,81011.29,0.0,0.41698,0.00018,27.17146]
[1778512687116,31.37,81011.29,0.0,0.41698,0.00018,27.17146]
[1778512687125,31.37,81011.29,0.0,0.41698,0.00018,27.17146]
[1778512689495,31.37,80995.68,0.0,0.41419,0.00018,27.12486]
[1778512694041,31.37,80990.05,0.0,0.41319,0.00018,27.10779]
[1778512694494,31.37,80990.05,0.0,0.41319,0.00018,27.10779]
[1778512695187,31.37,80986.19,0.0,0.4125,0.00018,27.09596]
[1778512695694,31.37,80988.32,0.0,0.41288,0.00018,27.10253]
[1778512696435,31.37,80988.32,0.0,0.41288,0.00018,27.10253]
[1778512696446,31.37,80988.32,0.0,0.41288,0.00018,27.10253]
[1778512696459,31.37,80988.32,0.0,0.41288,0.00018,27.10253]
[1778512696663,31.37,80993.61,0.0,0.41383,0.00018,27.11869]
[1778512702400,31.37,80997.85,0.0,0.41459,0.00018,27.13155]
[1778512702865,31.37,80997.85,0.0,0.41459,0.00018,27.13155]
[1778512702890,31.37,80997.85,0.0,0.41459,0.00018,27.13155]
[1778512702991,31.37,80997.93,0.0,0.4146,0.00018,27.13181]
[1778512708338,31.37,80997.24,0.0,0.41448,0.00018,27.12974]
[1778512708357,31.37,80997.24,0.0,0.41448,0.00018,27.12974]
[1778512708371,31.37,80997.54,0.0,0.41453,0.00018,27.13066]
[1778512711271,31.37,80998.2,0.0,0.41465,0.00018,27.13266]
[1778512711310,31.37,80998.2,0.0,0.41465,0.00018,27.13266]
[1778512711408,31.37,80993.47,0.0,0.4138,0.00018,27.11467]
[1778512712474,31.37,80982.11,0.0,0.41177,0.00018,27.07981]
[1778512714674,31.37,80982.11,0.0,0.41177,0.00018,27.07984]
[1778512715271,31.37,80980.64,0.0,0.41151,0.00018,27.07531]
[1778512715373,31.37,80980.64,0.0,0.41151,0.00018,27.07531]
[1778512715731,31.37,80980.64,0.0,0.41151,0.00018,27.07531]
[1778512716981,31.37,80973.85,0.0,0.41031,0.00018,27.05414]
[1778512717485,31.37,80973.85,0.0,0.41031,0.00018,27.05414]
[1778512717583,31.38,80972.27,0.0,0.41003,0.00018,27.0492]
[1778512723118,31.38,80973.81,0.0,0.41031,0.00018,27.05421]
[1778512724279,31.38,80973.81,0.0,0.41031,0.00018,27.05424]
[1778512724302,31.38,80973.81,0.0,0.41031,0.00018,27.05424]
[1778512725217,31.38,80972.38,0.0,0.41006,0.00018,27.04977]
[1778512725254,31.38,80972.38,0.0,0.41006,0.00018,27.04977]
[1778512730154,31.38,80969.8,0.0,0.4096,0.00018,27.04156]
[1778512731427,31.38,80968.54,0.0,0.40937,0.00018,27.03755]
[1778512732632,31.38,80969.59,0.0,0.40956,0.00018,27.04085]
[1778512732679,31.38,80969.59,0.0,0.40956,0.00018,27.04085]
[1778512732890,31.38,80974.0,0.0,0.41034,0.00018,27.05474]
[1778512733720,31.38,80974.0,0.0,0.41034,0.00018,27.05474]
[1778512733823,31.38,80974.0,0.0,0.41034,0.00018,27.05474]
[1778512733924,31.38,80989.13,0.0,0.41304,0.00018,27.10165]
[1778512733961,31.38,80989.13,0.0,0.41304,0.00018,27.10165]
[1778512733978,31.38,80989.13,0.0,0.41304,0.00018,27.10165]
[1778512733992,31.38,80989.13,0.0,0.41304,0.00018,27.10165]
[1778512734028,31.38,80989.13,0.0,0.41304,0.00018,27.10165]
[1778512734666,31.38,80996.28,0.0,0.41431,0.00018,27.12343]
[1778512735737,31.38,80996.28,0.0,0.41431,0.00018,27.12343]
[1778512741504,31.38,80996.08,0.0,0.41428,0.00018,27.12289]
[1778512744147,31.38,80997.55,0.0,0.41455,0.00018,27.12735]
[1778512744166,31.38,80997.55,0.0,0.41455,0.00018,27.12735]
[1778512745665,31.38,80983.89,0.0,0.41211,0.00018,27.08569]
[1778512746154,31.38,80983.89,0.0,0.41211,0.00018,27.08569]
[1778512746198,31.38,80983.89,0.0,0.41211,0.00018,27.08569]
[1778512746284,31.38,80983.89,0.0,0.41211,0.00018,27.08569]
[1778512746540,31.38,80983.89,0.0,0.41211,0.00018,27.08572]
[1778512747653,31.38,80983.89,0.0,0.41211,0.00018,27.08572]
[1778512747878,31.38,80983.89,0.0,0.41211,0.00018,27.08572]
[1778512747893,31.38,80983.89,0.0,0.41211,0.00018,27.08572]
[1778512748149,31.38,80979.02,0.0,0.41125,0.00018,27.07064]
[1778512749266,31.38,80979.02,0.0,0.41125,0.00018,27.07068]
[1778512750555,31.38,80978.54,0.0,0.41117,0.00018,27.06921]
[1778512751931,31.38,80978.27,0.0,0.41112,0.00018,27.06841]
[1778512752351,31.38,80977.81,0.0,0.41104,0.00018,27.06701]
[1778512752368,31.38,80977.81,0.0,0.41104,0.00018,27.06701]
[1778512752582,31.38,80983.19,0.0,0.412,0.00018,27.08375]
[1778512752983,31.38,80983.19,0.0,0.412,0.00018,27.08375]
[1778512752991,31.38,80983.19,0.0,0.412,0.00018,27.08375]
[1778512753955,31.38,80983.19,0.0,0.412,0.00018,27.08375]
[1778512753959,31.38,80983.19,0.0,0.412,0.00018,27.08375]
[1778512753589,31.38,80983.0,0.0,0.41197,0.00018,27.08318]
[1778512754597,31.39,80982.6,0.0,0.4119,0.00018,27.08197]
[1778512755957,31.39,80982.6,0.0,0.4119,0.00018,27.08197]
[1778512755962,31.39,80982.6,0.0,0.4119,0.00018,27.08197]
[1778512755991,31.39,80980.58,0.0,0.41154,0.00018,27.07573]
[1778512756919,31.39,80977.38,0.0,0.41097,0.00018,27.06579]
[1778512757039,31.39,80977.38,0.0,0.41097,0.00018,27.06579]
[1778512757062,31.39,80977.38,0.0,0.41097,0.00018,27.06579]
[1778512757688,31.39,80972.19,0.0,0.41005,0.00018,27.04954]
[1778512759619,31.39,80971.07,0.0,0.40985,0.00018,27.04604]
[1778512760057,31.39,80967.89,0.0,0.40929,0.00018,27.03602]
[1778512760639,31.39,80967.89,0.0,0.40929,0.00018,27.03606]
[1778512761332,31.39,80967.89,0.0,0.40929,0.00018,27.03606]
[1778512761368,31.39,80967.89,0.0,0.40929,0.00018,27.03606]
[1778512761952,31.39,80967.89,0.0,0.40929,0.00018,27.03606]
[1778512761903,31.39,80963.21,0.0,0.40846,0.00018,27.0212]
[1778512762136,31.39,80963.21,0.0,0.40846,0.00018,27.0212]
[1778512762821,31.39,80963.21,0.0,0.40846,0.00018,27.0212]
[1778512762977,31.39,80959.95,0.0,0.40789,0.00018,27.01076]
[1778512763386,31.39,80959.95,0.0,0.40789,0.00018,27.01076]
[1778512764123,31.39,80959.95,0.0,0.40788,0.00018,27.01074]
[1778512764131,31.39,80959.95,0.0,0.40788,0.00018,27.01074]
[1778512764904,31.39,80949.55,0.0,0.40603,0.00018,26.97699]
[1778512765384,31.39,80949.55,0.0,0.40603,0.00018,26.97699]
[1778512765414,31.39,80949.55,0.0,0.40603,0.00018,26.97699]
[1778512765674,31.39,80949.55,0.0,0.40603,0.00018,26.97699]
[1778512766538,31.39,80949.55,0.0,0.40603,0.00018,26.97699]
[1778512766572,31.39,80949.55,0.0,0.40603,0.00018,26.97699]
[1778512766684,31.39,80949.92,0.0,0.4061,0.00018,26.9782]
[1778512770253,31.39,80951.9,0.0,0.40645,0.00018,26.98465]
[1778512770284,31.39,80951.9,0.0,0.40645,0.00018,26.98465]
[1778512770963,31.39,80951.9,0.0,0.40645,0.00018,26.98465]
[1778512770987,31.39,80951.9,0.0,0.40645,0.00018,26.98465]
[1778512770709,31.39,80953.14,0.0,0.40667,0.00018,26.98869]
[1778512771717,31.39,80952.69,0.0,0.40658,0.00018,26.98353]
[1778512772139,31.39,80952.69,0.0,0.40658,0.00018,26.98353]
[1778512772153,31.39,80952.69,0.0,0.40658,0.00018,26.98353]
[1778512772199,31.39,80952.69,0.0,0.40658,0.00018,26.98353]
[1778512772207,31.39,80952.69,0.0,0.40658,0.00018,26.98353]
[1778512772544,31.39,80952.69,0.0,0.40658,0.00018,26.98353]
[1778512772725,31.39,80952.78,0.0,0.40659,0.00018,26.98382]
[1778512773731,31.39,80944.7,0.0,0.40516,0.00018,26.95735]
[1778512774233,31.39,80944.7,0.0,0.40516,0.00018,26.95735]
[1778512774960,31.39,80946.23,0.0,0.40543,0.00018,26.96232]
[1778512777473,31.39,80945.99,0.0,0.40538,0.00018,26.9614]
[1778512777513,31.39,80945.99,0.0,0.40538,0.00018,26.9614]
[1778512777537,31.39,80945.99,0.0,0.40538,0.00018,26.9614]
[1778512777604,31.39,80945.99,0.0,0.40538,0.00018,26.9614]
[1778512778290,31.39,80946.93,0.0,0.40554,0.00018,26.96446]
[1778512778844,31.39,80946.93,0.0,0.40554,0.00018,26.96446]
[1778512780312,31.38,80953.57,0.0,0.40672,0.00018,26.98609]
[1778512780780,31.38,80952.67,0.0,0.40655,0.00018,26.98312]
[1778512784369,31.38,80952.64,0.0,0.40654,0.00018,26.9829]
[1778512784848,31.38,80953.83,0.0,0.40675,0.00018,26.98673]
[1778512787896,31.38,80953.51,0.0,0.40669,0.00018,26.9856]
[1778512787949,31.38,80953.51,0.0,0.40669,0.00018,26.9856]
[1778512788487,31.38,80951.59,0.0,0.40634,0.00018,26.97931]
[1778512788524,31.38,80951.59,0.0,0.40634,0.00018,26.97931]
[1778512789210,31.38,80951.59,0.0,0.40634,0.00018,26.97927]
[1778512789237,31.38,80951.59,0.0,0.40634,0.00018,26.97927]
[1778512794298,31.37,80951.76,0.0,0.40636,0.00018,26.97964]
[1778512796064,31.37,80953.11,0.0,0.4066,0.00018,26.98396]
[1778512796105,31.37,80953.11,0.0,0.4066,0.00018,26.98396]
[1778512799037,31.37,80950.44,0.0,0.40611,0.00018,26.97515]
[1778512799080,31.37,80950.44,0.0,0.40611,0.00018,26.97515]
[1778512799780,31.37,80950.44,0.0,0.40611,0.00018,26.97515]
[1778512799818,31.37,80950.44,0.0,0.40611,0.00018,26.97515]
[1778512801436,31.37,80951.69,0.0,0.40633,0.00018,26.97916]
[1778512801454,31.37,80951.69,0.0,0.40633,0.00018,26.97916]
[1778512801509,31.37,80951.69,0.0,0.40633,0.00018,26.97916]
[1778512803524,31.37,80944.01,0.0,0.40496,0.00018,26.95388]
[1778512804644,31.37,80942.07,0.0,0.40462,0.00018,26.94741]
[1778512804948,31.37,80943.07,0.0,0.40479,0.00018,26.95067]
[1778512805767,31.37,80943.07,0.0,0.40479,0.00018,26.95067]
[1778512805875,31.37,80943.07,0.0,0.40479,0.00018,26.95067]
[1778512810901,31.36,80947.45,0.0,0.40556,0.00018,26.96494]
[1778512813177,31.36,80949.4,0.0,0.4059,0.00018,26.97125]
[1778512813227,31.36,80949.4,0.0,0.4059,0.00018,26.97125]
[1778512813762,31.36,80949.4,0.0,0.4059,0.00018,26.97125]
[1778512813802,31.36,80949.4,0.0,0.4059,0.00018,26.97125]
[1778512819781,31.36,80947.63,0.0,0.40558,0.00018,26.96531]
[1778512822764,31.36,80949.73,0.0,0.40595,0.00018,26.97214]
[1778512822835,31.36,80949.73,0.0,0.40595,0.00018,26.97214]
[1778512822845,31.36,80949.65,0.0,0.40593,0.00018,26.97179]
[1778512824892,31.36,80955.64,0.0,0.40699,0.00018,26.99128]
[1778512824913,31.35,80960.35,0.0,0.40783,0.00018,27.00645]
[1778512830773,31.35,80956.82,0.0,0.40718,0.00018,26.9948]
[1778512831505,31.35,80954.39,0.0,0.40674,0.00018,26.9868]
[1778512831584,31.35,80954.39,0.0,0.40674,0.00018,26.9868]
[1778512831704,31.35,80954.39,0.0,0.40674,0.00018,26.9868]
[1778512831740,31.35,80954.39,0.0,0.40674,0.00018,26.9868]
[1778512831749,31.35,80954.39,0.0,0.40674,0.00018,26.9868]
[1778512832029,31.35,80957.73,0.0,0.40732,0.00018,26.99389]
[1778512833053,31.35,80969.44,0.0,0.40941,0.00018,27.03142]
[1778512835664,31.34,80972.8,0.0,0.41,0.00018,27.04199]
[1778512840749,31.34,80966.62,0.0,0.40889,0.00018,27.02229]
[1778512840814,31.34,80966.62,0.0,0.40889,0.00018,27.02229]
[1778512842297,31.34,80966.38,0.0,0.40885,0.00018,27.02151]
[1778512842324,31.34,80966.38,0.0,0.40885,0.00018,27.02151]
[1778512843156,31.34,80966.43,0.0,0.40886,0.00018,27.02166]
[1778512843537,31.34,80966.03,0.0,0.40879,0.00018,27.02036]
[1778512846313,31.34,80963.36,0.0,0.40831,0.00018,27.01179]
[1778512846408,31.34,80963.36,0.0,0.40831,0.00018,27.01178]
[1778512849145,31.34,80966.56,0.0,0.40888,0.00018,27.02201]
[1778512849211,31.34,80966.56,0.0,0.40888,0.00018,27.02201]
[1778512849245,31.34,80966.56,0.0,0.40888,0.00018,27.02201]
[1778512849511,31.34,80966.56,0.0,0.40888,0.00018,27.02201]
[1778512849689,31.34,80966.56,0.0,0.40888,0.00018,27.02201]
[1778512849790,31.34,80972.67,0.0,0.40997,0.00018,27.04137]
[1778512851247,31.34,80977.53,0.0,0.41083,0.00018,27.05663]
[1778512852067,31.34,80980.23,0.0,0.41131,0.00018,27.06504]
[1778512854048,31.34,80980.23,0.0,0.41131,0.00018,27.06504]
[1778512854058,31.34,80979.19,0.0,0.41112,0.00018,27.06173]
[1778512854159,31.34,80979.19,0.0,0.41112,0.00018,27.06173]
[1778512855302,31.34,80983.29,0.0,0.41185,0.00018,27.07446]
[1778512855465,31.34,80983.29,0.0,0.41185,0.00018,27.07446]
[1778512855649,31.34,80983.29,0.0,0.41185,0.00018,27.07446]
[1778512855670,31.34,80983.29,0.0,0.41185,0.00018,27.07446]
[1778512855771,31.34,80989.22,0.0,0.41291,0.00018,27.09279]
[1778512856414,31.34,80989.22,0.0,0.41291,0.00018,27.09279]
[1778512856570,31.34,80989.22,0.0,0.41291,0.00018,27.09279]
[1778512856671,31.34,80990.64,0.0,0.41317,0.00018,27.09716]
[1778512857347,31.34,80990.64,0.0,0.41317,0.00018,27.09716]
[1778512857577,31.34,80991.04,0.0,0.41324,0.00018,27.09841]
[1778512863359,31.34,80988.48,0.0,0.41279,0.00018,27.09068]
[1778512864699,31.34,80988.48,0.0,0.41279,0.00018,27.09068]
[1778512864781,31.34,80987.05,0.0,0.41254,0.00018,27.0863]
[1778512866182,31.34,80991.36,0.0,0.41331,0.00018,27.09954]
[1778512866381,31.34,80991.36,0.0,0.41331,0.00018,27.09954]
[1778512870133,31.34,80992.56,0.0,0.41352,0.00018,27.10326]
[1778512870143,31.34,80992.56,0.0,0.41352,0.00018,27.10326]
[1778512870161,31.34,80992.56,0.0,0.41352,0.00018,27.10326]
[1778512871041,31.34,80992.56,0.0,0.41352,0.00018,27.10326]
[1778512870622,31.34,80988.56,0.0,0.41281,0.00018,27.09101]
[1778512871783,31.34,80980.5,0.0,0.41137,0.00018,27.06611]
[1778512872324,31.34,80980.5,0.0,0.41137,0.00018,27.06611]
[1778512873538,31.35,80977.86,0.0,0.4109,0.00018,27.05789]
[1778512873550,31.35,80977.86,0.0,0.4109,0.00018,27.05789]
[1778512873697,31.35,80977.86,0.0,0.4109,0.00018,27.05789]
[1778512873729,31.35,80977.86,0.0,0.4109,0.00018,27.05789]
[1778512873799,31.35,80978.09,0.0,0.41095,0.00018,27.05864]
[1778512874832,31.35,80978.09,0.0,0.41095,0.00018,27.05864]
[1778512875370,31.35,80976.4,0.0,0.41065,0.00018,27.05338]
[1778512875928,31.35,80976.4,0.0,0.41065,0.00018,27.05338]
[1778512877596,31.35,80976.32,0.0,0.41064,0.00018,27.05316]
[1778512877697,31.35,80972.67,0.0,0.40999,0.00018,27.04175]
[1778512883230,31.35,80971.66,0.0,0.40982,0.00018,27.03875]
[1778512888323,31.36,80969.03,0.0,0.40936,0.00018,27.03058]
[1778512889869,31.36,80970.17,0.0,0.40957,0.00018,27.03422]
[1778512889890,31.36,80970.17,0.0,0.40957,0.00018,27.03422]
[1778512889931,31.36,80970.17,0.0,0.40957,0.00018,27.03422]
[1778512889992,31.36,80971.05,0.0,0.40973,0.00018,27.03703]
[1778512891243,31.36,80975.33,0.0,0.41049,0.00018,27.05055]
[1778512891510,31.36,80975.33,0.0,0.41049,0.00018,27.05055]
[1778512891539,31.36,80975.33,0.0,0.41049,0.00018,27.05055]
[1778512891553,31.36,80975.33,0.0,0.41049,0.00018,27.05055]
[1778512891637,31.36,80970.81,0.0,0.40967,0.00018,27.03264]
[1778512897602,31.36,80967.52,0.0,0.40909,0.00018,27.02231]
[1778512898806,31.36,80967.52,0.0,0.40909,0.00018,27.02231]
[1778512898854,31.36,80967.52,0.0,0.40909,0.00018,27.02231]
[1778512898919,31.36,80967.52,0.0,0.40909,0.00018,27.02231]
[1778512898942,31.36,80966.94,0.0,0.40899,0.00018,27.02049]
[1778512899950,31.36,80966.94,0.0,0.40899,0.00018,27.02049]
[1778512900013,31.36,80977.59,0.0,0.41089,0.00018,27.05415]
[1778512900618,31.36,80977.59,0.0,0.41089,0.00018,27.05415]
[1778512900629,31.36,80977.59,0.0,0.41089,0.00018,27.05415]
[1778512900724,31.36,80979.64,0.0,0.41126,0.00018,27.06057]
[1778512902280,31.36,80978.57,0.0,0.41107,0.00018,27.05725]
[1778512905416,31.36,80978.17,0.0,0.411,0.00018,27.05607]
[1778512905581,31.36,80978.17,0.0,0.411,0.00018,27.05607]
[1778512905604,31.36,80978.17,0.0,0.411,0.00018,27.05607]
[1778512905667,31.36,80978.33,0.0,0.41103,0.00018,27.05659]
[1778512908514,31.36,80978.69,0.0,0.4111,0.00018,27.05776]
[1778512908579,31.36,80978.69,0.0,0.4111,0.00018,27.05776]
[1778512908905,31.37,80987.4,0.0,0.41266,0.00018,27.08477]
[1778512909725,31.37,80995.15,0.0,0.41404,0.00018,27.10844]
[1778512911005,31.37,80996.68,0.0,0.41431,0.00018,27.11307]
[1778512911178,31.37,80996.68,0.0,0.41431,0.00018,27.11307]
[1778512911900,31.37,80996.68,0.0,0.41431,0.00018,27.11307]
[1778512912126,31.37,80996.68,0.0,0.41431,0.00018,27.11307]
[1778512913203,31.37,81005.8,0.0,0.41594,0.00018,27.14041]
[1778512915813,31.36,81007.27,0.0,0.4162,0.00018,27.14475]
[1778512916044,31.36,81015.55,0.0,0.41768,0.00018,27.16912]
[1778512921112,31.36,81021.76,0.0,0.41878,0.00018,27.18704]
[1778512926174,31.36,81026.62,0.0,0.41964,0.00018,27.20084]
[1778512929170,31.35,81026.62,0.0,0.41964,0.00018,27.20075]
[1778512930161,31.35,81022.02,0.0,0.41881,0.00018,27.18748]
[1778512930399,31.35,81022.02,0.0,0.41881,0.00018,27.18748]
[1778512931089,31.35,81011.42,0.0,0.41691,0.00018,27.15652]
[1778512932170,31.35,81009.95,0.0,0.41665,0.00018,27.15216]
[1778512932181,31.35,81009.95,0.0,0.41665,0.00018,27.15216]
[1778512933111,31.35,81013.06,0.0,0.4172,0.00018,27.16131]
[1778512938147,31.35,81014.89,0.0,0.41752,0.00018,27.16661]
[1778512943213,31.35,81011.11,0.0,0.41684,0.00018,27.1554]
[1778512948288,31.35,81011.4,0.0,0.41689,0.00018,27.15618]
[1778512953337,31.34,81010.22,0.0,0.41666,0.00018,27.14896]
[1778512958363,31.34,81009.58,0.0,0.41654,0.00018,27.14699]
[1778512963438,31.34,81012.29,0.0,0.41702,0.00018,27.15489]
[1778512968525,31.34,81013.3,0.0,0.41719,0.00018,27.15777]
[1778512972992,31.34,81016.25,0.0,0.41771,0.00018,27.16633]
[1778512973199,31.34,81016.34,0.0,0.41773,0.00018,27.16657]
[1778512973552,31.34,81016.34,0.0,0.41773,0.00018,27.16657]
[1778512974145,31.34,81016.34,0.0,0.41773,0.00018,27.16654]
[1778512974969,31.34,81016.34,0.0,0.41773,0.00018,27.16654]
[1778512979811,31.33,81018.35,0.0,0.41808,0.00018,27.17233]
[1778512980185,31.33,81018.35,0.0,0.41808,0.00018,27.17234]
[1778512980234,31.33,81018.35,0.0,0.41808,0.00018,27.17234]
[1778512981207,31.33,81021.05,0.0,0.41857,0.00018,27.18019]
[1778512986227,31.33,81018.64,0.0,0.41814,0.00018,27.17324]
[1778512989734,31.34,81017.68,0.0,0.41797,0.00018,27.17046]
[1778512992333,31.34,81017.59,0.0,0.41795,0.00018,27.17022]
[1778512992506,31.34,81017.59,0.0,0.41795,0.00018,27.17022]
[1778512992625,31.34,81017.59,0.0,0.41795,0.00018,27.17022]
[1778512993195,31.34,81017.59,0.0,0.41795,0.00018,27.17022]
[1778512992695,31.34,81017.18,0.0,0.41788,0.00018,27.16903]
[1778512993810,31.34,81017.18,0.0,0.41788,0.00018,27.16903]
[1778512993901,31.34,81010.31,0.0,0.41665,0.00018,27.14886]
[1778512997772,31.34,81010.09,0.0,0.41661,0.00018,27.14819]
[1778513002711,31.34,81009.05,0.0,0.41642,0.00018,27.14509]
[1778513008385,31.33,81007.05,0.0,0.41606,0.00018,27.1391]
[1778513013005,31.33,81005.96,0.0,0.41585,0.00018,27.13215]
[1778513013469,31.33,81005.58,0.0,0.41578,0.00018,27.13102]
[1778513013477,31.33,81005.58,0.0,0.41578,0.00018,27.13102]
[1778513013497,31.33,81005.58,0.0,0.41578,0.00018,27.13102]
[1778513014127,31.33,81003.53,0.0,0.41542,0.00018,27.12489]
[1778513015504,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513015760,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513015868,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513015955,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513015990,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513016006,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513016076,31.33,81003.03,0.0,0.41533,0.00018,27.12339]
[1778513016172,31.33,80999.36,0.0,0.41467,0.00018,27.11236]
[1778513016967,31.33,80999.36,0.0,0.41467,0.00018,27.11236]
[1778513016990,31.33,80999.36,0.0,0.41467,0.00018,27.11236]
[1778513017138,31.33,80999.36,0.0,0.41467,0.00018,27.11236]
[1778513017239,31.33,80999.36,0.0,0.41467,0.00018,27.11236]
[1778513017251,31.33,80986.28,0.0,0.41233,0.00018,27.07246]
[1778513017616,31.33,80986.28,0.0,0.41233,0.00018,27.07246]
[1778513017718,31.33,80981.37,0.0,0.41145,0.00018,27.0572]
[1778513018346,31.33,80981.37,0.0,0.41145,0.00018,27.0572]
[1778513018432,31.33,80981.37,0.0,0.41145,0.00018,27.0572]
[1778513019477,31.33,80979.49,0.0,0.41112,0.00018,27.0513]
[1778513019501,31.33,80979.49,0.0,0.41112,0.00018,27.0513]
[1778513019769,31.33,80974.97,0.0,0.41031,0.00018,27.03709]
[1778513020866,31.33,80974.97,0.0,0.41031,0.00018,27.03709]
[1778513021430,31.33,80975.47,0.0,0.41039,0.00018,27.03863]
[1778513022030,31.33,80975.47,0.0,0.41039,0.00018,27.03863]
[1778513022094,31.33,80975.47,0.0,0.41039,0.00018,27.03863]
[1778513024399,31.33,80977.62,0.0,0.41078,0.00018,27.04533]
[1778513027676,31.33,80978.32,0.0,0.41089,0.00018,27.0474]
[1778513028197,31.33,80977.86,0.0,0.41081,0.00018,27.04593]
[1778513033559,31.32,80979.44,0.0,0.41108,0.00018,27.05071]
[1778513034517,31.32,80979.44,0.0,0.41108,0.00018,27.05071]
[1778513034539,31.32,80979.44,0.0,0.41108,0.00018,27.05071]
[1778513034544,31.32,80979.44,0.0,0.41108,0.00018,27.05071]
[1778513034594,31.32,80983.49,0.0,0.4118,0.00018,27.06332]
[1778513035779,31.32,80983.49,0.0,0.4118,0.00018,27.06332]
[1778513036285,31.32,80985.68,0.0,0.4122,0.00018,27.07012]
[1778513036509,31.32,80985.68,0.0,0.4122,0.00018,27.07012]
[1778513036514,31.32,80985.68,0.0,0.4122,0.00018,27.07012]
[1778513036545,31.32,80985.68,0.0,0.4122,0.00018,27.07012]
[1778513036705,31.32,80985.68,0.0,0.4122,0.00018,27.07012]
[1778513036828,31.32,80988.78,0.0,0.41275,0.00018,27.07971]
[1778513037433,31.32,80988.78,0.0,0.41275,0.00018,27.07971]
[1778513038059,31.32,80996.19,0.0,0.41408,0.00018,27.10238]
[1778513038624,31.32,80996.19,0.0,0.41408,0.00018,27.10238]
[1778513038658,31.32,80996.19,0.0,0.41408,0.00018,27.10238]
[1778513039867,31.33,80997.42,0.0,0.4143,0.00018,27.10612]
[1778513040702,31.33,80997.53,0.0,0.41432,0.00018,27.10647]
[1778513040746,31.33,80997.53,0.0,0.41432,0.00018,27.10647]
[1778513040919,31.33,80997.53,0.0,0.41432,0.00018,27.10647]
[1778513041250,31.33,81001.76,0.0,0.41508,0.00018,27.11924]
[1778513041404,31.33,81001.76,0.0,0.41508,0.00018,27.11924]
[1778513041867,31.33,81001.76,0.0,0.41508,0.00018,27.11924]
[1778513042049,31.33,81011.46,0.0,0.41681,0.00018,27.14814]
[1778513044255,31.33,81017.61,0.0,0.41792,0.00018,27.16618]
[1778513049672,31.33,81018.71,0.0,0.41811,0.00018,27.16939]
[1778513050701,31.33,81018.71,0.0,0.41811,0.00018,27.16939]
[1778513050741,31.33,81018.71,0.0,0.41811,0.00018,27.16939]
[1778513051119,31.33,81018.71,0.0,0.41811,0.00018,27.16939]
[1778513051139,31.33,81019.56,0.0,0.41827,0.00018,27.17187]
[1778513052314,31.33,81024.59,0.0,0.41917,0.00018,27.18643]
[1778513052598,31.33,81024.59,0.0,0.41917,0.00018,27.18643]
[1778513052707,31.33,81024.59,0.0,0.41917,0.00018,27.18641]
[1778513055970,31.32,81029.97,0.0,0.42013,0.00018,27.20177]
[1778513055977,31.32,81029.97,0.0,0.42013,0.00018,27.20177]
[1778513056028,31.32,81029.97,0.0,0.42013,0.00018,27.20177]
[1778513056099,31.32,81030.85,0.0,0.42028,0.00018,27.20426]
[1778513056851,31.32,81030.85,0.0,0.42028,0.00018,27.20426]
[1778513056869,31.32,81030.85,0.0,0.42028,0.00018,27.20426]
[1778513057026,31.32,81032.77,0.0,0.42063,0.00018,27.20969]
[1778513059511,31.32,81038.81,0.0,0.4217,0.00018,27.22666]
[1778513059623,31.32,81038.81,0.0,0.4217,0.00018,27.22666]
[1778513059774,31.32,81038.81,0.0,0.4217,0.00018,27.22666]
[1778513059875,31.32,81038.81,0.0,0.4217,0.00018,27.22666]
[1778513059978,31.32,81038.81,0.0,0.4217,0.00018,27.22666]
[1778513060079,31.32,81054.43,0.0,0.42451,0.00018,27.26974]
[1778513060762,31.32,81054.43,0.0,0.42451,0.00018,27.26971]
[1778513062150,31.32,81054.43,0.0,0.42451,0.00018,27.26971]
[1778513062201,31.32,81061.14,0.0,0.42571,0.00018,27.28779]
[1778513064515,31.32,81062.8,0.0,0.426,0.00018,27.2922]
[1778513065659,31.32,81062.8,0.0,0.426,0.00018,27.29218]
[1778513067703,31.32,81057.02,0.0,0.42496,0.00018,27.27661]
[1778513067816,31.32,81057.02,0.0,0.42496,0.00018,27.27661]
[1778513067848,31.32,81057.02,0.0,0.42496,0.00018,27.27661]
[1778513068208,31.32,81057.02,0.0,0.42496,0.00018,27.27661]
[1778513068285,31.32,81053.43,0.0,0.42432,0.00018,27.26686]
[1778513070235,31.31,81053.43,0.0,0.42431,0.00018,27.26681]
[1778513070252,31.31,81053.43,0.0,0.42431,0.00018,27.26681]
[1778513071213,31.31,81048.66,0.0,0.42345,0.00018,27.25371]
[1778513071221,31.31,81048.66,0.0,0.42345,0.00018,27.25371]
[1778513071287,31.31,81046.45,0.0,0.42304,0.00018,27.24391]
[1778513076876,31.31,81043.0,0.0,0.4224,0.00018,27.23412]
[1778513078327,31.31,81042.79,0.0,0.42236,0.00018,27.2335]
[1778513078454,31.31,81042.79,0.0,0.42236,0.00018,27.2335]
[1778513078463,31.31,81042.79,0.0,0.42236,0.00018,27.2335]
[1778513078890,31.3,81043.38,0.0,0.42247,0.00018,27.2351]
[1778513079526,31.3,81043.38,0.0,0.42247,0.00018,27.2351]
[1778513079527,31.3,81043.38,0.0,0.42247,0.00018,27.2351]
[1778513080277,31.3,81055.21,0.0,0.42459,0.00018,27.26759]
[1778513080351,31.3,81055.21,0.0,0.42459,0.00018,27.26759]
[1778513080889,31.3,81055.21,0.0,0.42459,0.00018,27.26759]
[1778513080915,31.3,81055.21,0.0,0.42459,0.00018,27.26759]
[1778513083896,31.3,81058.31,0.0,0.42515,0.00018,27.27594]
[1778513088460,31.3,81059.98,0.0,0.42544,0.00018,27.28033]
[1778513088960,31.3,81059.98,0.0,0.42544,0.00018,27.28031]
[1778513093983,31.3,81057.4,0.0,0.42497,0.00018,27.27328]
[1778513096622,31.3,81056.47,0.0,0.4248,0.00018,27.27072]
[1778513097441,31.3,81056.47,0.0,0.42479,0.00018,27.2707]
[1778513097514,31.3,81056.47,0.0,0.42479,0.00018,27.2707]
[1778513099247,31.29,81056.59,0.0,0.42481,0.00018,27.27101]
[1778513099282,31.29,81056.59,0.0,0.42481,0.00018,27.27101]
[1778513099910,31.29,81050.61,0.0,0.42374,0.00018,27.25466]
[1778513099935,31.29,81050.61,0.0,0.42374,0.00018,27.25466]
[1778513102175,31.29,81048.57,0.0,0.42336,0.00018,27.24898]
[1778513102276,31.29,81046.26,0.0,0.42295,0.00018,27.24256]
[1778513104033,31.29,81046.26,0.0,0.42294,0.00018,27.24252]
[1778513104053,31.29,81046.26,0.0,0.42294,0.00018,27.24252]
[1778513104656,31.29,81046.45,0.0,0.42297,0.00018,27.24301]
[1778513105073,31.29,81046.45,0.0,0.42297,0.00018,27.24298]
[1778513106404,31.29,81045.44,0.0,0.42279,0.00018,27.24014]
[1778513110506,31.28,81045.16,0.0,0.42273,0.00018,27.23922]
[1778513110746,31.28,81045.16,0.0,0.42273,0.00018,27.23922]
[1778513110778,31.28,81045.16,0.0,0.42273,0.00018,27.23922]
[1778513111120,31.28,81044.8,0.0,0.42266,0.00018,27.23819]
[1778513112211,31.28,81044.8,0.0,0.42266,0.00018,27.23819]
[1778513112753,31.28,81040.36,0.0,0.42186,0.00018,27.22577]
[1778513113134,31.28,81040.36,0.0,0.42186,0.00018,27.22573]
[1778513114293,31.28,81040.36,0.0,0.42186,0.00018,27.22573]
[1778513114429,31.28,81040.99,0.0,0.42197,0.00018,27.22747]
[1778513114463,31.28,81040.99,0.0,0.42197,0.00018,27.22747]
[1778513115149,31.28,81044.03,0.0,0.42251,0.00018,27.23592]
[1778513117950,31.28,81049.01,0.0,0.4234,0.00018,27.24964]
[1778513117992,31.28,81049.01,0.0,0.4234,0.00018,27.24964]
[1778513118171,31.28,81049.49,0.0,0.42348,0.00018,27.25092]
[1778513120157,31.28,81055.43,0.0,0.42455,0.00018,27.26716]
[1778513120183,31.28,81055.43,0.0,0.42455,0.00018,27.26716]
[1778513120988,31.27,81054.76,0.0,0.42443,0.00018,27.26531]
[1778513124161,31.27,81052.67,0.0,0.42405,0.00018,27.25952]
[1778513128281,31.27,81056.08,0.0,0.42465,0.00018,27.26865]
[1778513128734,31.27,81055.3,0.0,0.42451,0.00018,27.26649]
[1778513128745,31.27,81055.3,0.0,0.42451,0.00018,27.26649]
[1778513128772,31.27,81055.3,0.0,0.42451,0.00018,27.26649]
[1778513129248,31.27,81055.3,0.0,0.4245,0.00018,27.26644]
[1778513130255,31.27,81063.94,0.0,0.42606,0.00018,27.28975]
[1778513135290,31.26,81062.95,0.0,0.42586,0.00018,27.28333]
[1778513139409,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513139433,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513139913,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513140106,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513140117,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513140153,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513140171,31.26,81067.56,0.0,0.42669,0.00018,27.29558]
[1778513140340,31.26,81072.4,0.0,0.42756,0.00018,27.30837]
[1778513141315,31.26,81072.4,0.0,0.42756,0.00018,27.30837]
[1778513141340,31.26,81072.4,0.0,0.42756,0.00018,27.30837]
[1778513142339,31.26,81075.18,0.0,0.42806,0.00018,27.31564]
[1778513142519,31.26,81075.18,0.0,0.42806,0.00018,27.31564]
[1778513142555,31.26,81075.18,0.0,0.42806,0.00018,27.31564]
[1778513143346,31.26,81075.36,0.0,0.42809,0.00018,27.3161]
[1778513148368,31.26,81078.02,0.0,0.42857,0.00018,27.32298]
[1778513150472,31.26,81081.14,0.0,0.42913,0.00018,27.33102]
[1778513151402,31.26,81083.98,0.0,0.42964,0.00018,27.33835]
[1778513152571,31.26,81083.98,0.0,0.42964,0.00018,27.33835]
[1778513152627,31.26,81082.9,0.0,0.42945,0.00018,27.33561]
[1778513157387,31.26,81084.64,0.0,0.42977,0.00018,27.34018]
[1778513157504,31.26,81087.95,0.0,0.43037,0.00018,27.34865]
[1778513158243,31.26,81089.41,0.0,0.43064,0.00018,27.35238]
[1778513159304,31.26,81089.41,0.0,0.43064,0.00018,27.35238]
[1778513159339,31.26,81089.41,0.0,0.43064,0.00018,27.35238]
[1778513159421,31.26,81090.29,0.0,0.4308,0.00018,27.35463]
[1778513159432,31.26,81090.29,0.0,0.4308,0.00018,27.35463]
[1778513159433,31.26,81090.29,0.0,0.4308,0.00018,27.35463]
[1778513159503,31.26,81090.29,0.0,0.4308,0.00018,27.35463]
[1778513159579,31.26,81090.29,0.0,0.4308,0.00018,27.35463]
[1778513159944,31.26,81090.29,0.0,0.4308,0.00018,27.35463]
[1778513161596,31.27,81101.46,0.0,0.43282,0.00018,27.38254]
[1778513161661,31.27,81101.46,0.0,0.43282,0.00018,27.38254]
[1778513161701,31.27,81101.46,0.0,0.43282,0.00018,27.38254]
[1778513161735,31.27,81101.46,0.0,0.43282,0.00018,27.38254]
[1778513162397,31.27,81101.46,0.0,0.43282,0.00018,27.38254]
[1778513162420,31.27,81106.84,0.0,0.43379,0.00018,27.39576]
[1778513162489,31.27,81106.84,0.0,0.43379,0.00018,27.39576]
[1778513162584,31.27,81106.84,0.0,0.43379,0.00018,27.39576]
[1778513162726,31.27,81106.84,0.0,0.43379,0.00018,27.39576]
[1778513163136,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513163630,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513163688,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513163710,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513163829,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513163933,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513163940,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513164093,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513164123,31.27,81112.47,0.0,0.43481,0.00018,27.40939]
[1778513164367,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513164619,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513164686,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513164699,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513164786,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513164915,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513165073,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513165133,31.27,81118.43,0.0,0.43589,0.00018,27.42362]
[1778513165330,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513165497,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513165584,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513165649,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513165710,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513166097,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513166316,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513166353,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513166411,31.27,81140.8,0.0,0.43994,0.00018,27.47525]
[1778513166349,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513166578,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513166667,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513166754,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513166760,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513167165,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513167306,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513167325,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513167359,31.27,81157.83,0.0,0.44302,0.00018,27.51264]
[1778513167395,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513167530,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513167835,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513167920,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513167984,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513168045,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513168362,31.26,81171.0,0.0,0.4454,0.00018,27.54043]
[1778513168343,31.26,81189.19,0.0,0.44871,0.00018,27.57724]
[1778513168501,31.26,81189.19,0.0,0.44871,0.00018,27.57724]
[1778513168514,31.26,81189.19,0.0,0.44871,0.00018,27.57724]
[1778513169301,31.26,81189.19,0.0,0.44871,0.00018,27.57724]
[1778513169470,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513169672,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513169905,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513169934,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170125,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170143,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170166,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170284,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170314,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170352,31.26,81181.91,0.0,0.44739,0.00018,27.56274]
[1778513170350,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170455,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170512,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170531,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170668,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170847,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170854,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170922,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513170987,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171009,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171330,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171343,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171374,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171386,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171396,31.26,81171.38,0.0,0.44547,0.00018,27.54123]
[1778513171443,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171494,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171523,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171538,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171694,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171810,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171812,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171829,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513171997,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513172037,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513172061,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513172065,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513172329,31.26,81186.7,0.0,0.44825,0.00018,27.57231]
[1778513172441,31.26,81203.03,0.0,0.45122,0.00018,27.60398]
[1778513172959,31.26,81203.03,0.0,0.45122,0.00018,27.60398]
[1778513172968,31.26,81203.03,0.0,0.45122,0.00018,27.60398]
[1778513173060,31.26,81209.21,0.0,0.45234,0.00018,27.61556]
[1778513175021,31.26,81208.82,0.0,0.45227,0.00018,27.61483]
[1778513175324,31.26,81208.82,0.0,0.45227,0.00018,27.61483]
[1778513175385,31.26,81208.82,0.0,0.45227,0.00018,27.61483]
[1778513175416,31.26,81208.82,0.0,0.45227,0.00018,27.61483]
[1778513175426,31.26,81208.15,0.0,0.45215,0.00018,27.61358]
[1778513175672,31.26,81208.15,0.0,0.45215,0.00018,27.61358]
[1778513175673,31.26,81208.15,0.0,0.45215,0.00018,27.61358]
[1778513175755,31.26,81208.15,0.0,0.45215,0.00018,27.61358]
[1778513175885,31.26,81208.15,0.0,0.45215,0.00018,27.61358]
[1778513176386,31.26,81211.48,0.0,0.45275,0.00018,27.61975]
[1778513179750,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513179815,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513179833,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513179904,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513179992,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180018,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180061,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180072,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180100,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180208,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180278,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180413,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180421,31.26,81211.89,0.0,0.45283,0.00018,27.6205]
[1778513180675,31.26,81210.43,0.0,0.45256,0.00018,27.6178]
[1778513180695,31.26,81210.43,0.0,0.45256,0.00018,27.6178]
[1778513180825,31.26,81210.43,0.0,0.45256,0.00018,27.6178]
[1778513181173,31.26,81210.43,0.0,0.45256,0.00018,27.6178]
[1778513181726,31.26,81211.99,0.0,0.45284,0.00018,27.62067]
[1778513182124,31.26,81211.99,0.0,0.45284,0.00018,27.62067]
[1778513182185,31.26,81211.99,0.0,0.45284,0.00018,27.62067]
[1778513182352,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182685,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182740,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182753,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182763,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182849,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182888,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513182898,31.26,81213.02,0.0,0.45303,0.00018,27.62256]
[1778513183498,31.26,81205.72,0.0,0.4517,0.00018,27.609]
[1778513183515,31.26,81205.72,0.0,0.4517,0.00018,27.609]
[1778513183909,31.26,81205.72,0.0,0.4517,0.00018,27.609]
[1778513183925,31.26,81194.08,0.0,0.44959,0.00018,27.58676]
[1778513184685,31.26,81194.63,0.0,0.44969,0.00018,27.58784]
[1778513185867,31.26,81194.63,0.0,0.44969,0.00018,27.58784]
[1778513185877,31.26,81194.63,0.0,0.44969,0.00018,27.58784]
[1778513185923,31.26,81193.42,0.0,0.44947,0.00018,27.58549]
[1778513187350,31.26,81193.42,0.0,0.44947,0.00018,27.58549]
[1778513187359,31.26,81193.42,0.0,0.44947,0.00018,27.58549]
[1778513187410,31.26,81195.3,0.0,0.44981,0.00018,27.58915]
[1778513189494,31.26,81199.7,0.0,0.45061,0.00018,27.59762]
[1778513190022,31.26,81199.7,0.0,0.45061,0.00018,27.59762]
[1778513190154,31.26,81199.56,0.0,0.45059,0.00018,27.59736]
[1778513190840,31.26,81199.56,0.0,0.45059,0.00018,27.59736]
[1778513191305,31.26,81199.56,0.0,0.45059,0.00018,27.59736]
[1778513191914,31.26,81204.18,0.0,0.45142,0.00018,27.60251]
[1778513192015,31.26,81205.91,0.0,0.45173,0.00018,27.60576]
[1778513194784,31.26,81206.33,0.0,0.45181,0.00018,27.60655]
[1778513195334,31.26,81206.33,0.0,0.45181,0.00018,27.60655]
[1778513198701,31.26,81204.15,0.0,0.45141,0.00018,27.60246]
[1778513198777,31.26,81204.15,0.0,0.45141,0.00018,27.60246]
[1778513198957,31.26,81204.15,0.0,0.45141,0.00018,27.60246]
[1778513199290,31.26,81205.57,0.0,0.45167,0.00018,27.60513]
[1778513203374,31.26,81209.89,0.0,0.45246,0.00018,27.61319]
[1778513203498,31.26,81210.2,0.0,0.45251,0.00018,27.61376]
[1778513204074,31.26,81210.2,0.0,0.45251,0.00018,27.61376]
[1778513204083,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513204827,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513204863,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513204892,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513204981,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513204988,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513205303,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513205430,31.26,81212.91,0.0,0.45301,0.00018,27.61876]
[1778513205401,31.26,81212.03,0.0,0.45285,0.00018,27.61714]
[1778513206110,31.26,81212.03,0.0,0.45285,0.00018,27.61714]
[1778513206377,31.26,81210.86,0.0,0.45263,0.00018,27.61499]
[1778513208128,31.26,81213.0,0.0,0.45302,0.00018,27.61893]
[1778513208199,31.27,81213.2,0.0,0.45306,0.00018,27.61931]
[1778513210551,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513210593,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513210768,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513210799,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513210967,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513211072,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513211099,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513211118,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513211135,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513211458,31.27,81213.59,0.0,0.45313,0.00018,27.62004]
[1778513211390,31.27,81226.52,0.0,0.45549,0.00018,27.64327]
[1778513211507,31.27,81226.52,0.0,0.45549,0.00018,27.64327]
[1778513212405,31.27,81226.52,0.0,0.45549,0.00018,27.64327]
[1778513212434,31.27,81226.52,0.0,0.45549,0.00018,27.64327]
[1778513212459,31.27,81234.85,0.0,0.457,0.00018,27.65772]
[1778513212706,31.27,81234.85,0.0,0.457,0.00018,27.65772]
[1778513212740,31.27,81234.85,0.0,0.457,0.00018,27.65772]
[1778513213375,31.27,81234.85,0.0,0.457,0.00018,27.65772]
[1778513213446,31.27,81235.97,0.0,0.45721,0.00018,27.65963]
[1778513214256,31.27,81235.97,0.0,0.45721,0.00018,27.65963]
[1778513214337,31.27,81235.84,0.0,0.45718,0.00018,27.65941]
[1778513214943,31.27,81235.84,0.0,0.45718,0.00018,27.65941]
[1778513214977,31.27,81235.84,0.0,0.45718,0.00018,27.65941]
[1778513218272,31.27,81232.93,0.0,0.45665,0.00018,27.65442]
[1778513218351,31.27,81233.86,0.0,0.45682,0.00018,27.65602]
[1778513219805,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513219827,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513219928,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513220319,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513220325,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513220330,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513220349,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513220424,31.27,81232.75,0.0,0.45662,0.00018,27.65411]
[1778513220475,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513220846,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513220940,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221034,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221066,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221253,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221352,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221383,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221485,31.27,81230.31,0.0,0.45618,0.00018,27.64989]
[1778513221478,31.27,81234.27,0.0,0.4569,0.00018,27.65673]
[1778513222157,31.27,81234.27,0.0,0.4569,0.00018,27.65673]
[1778513222186,31.27,81234.27,0.0,0.4569,0.00018,27.65673]
[1778513222361,31.27,81234.27,0.0,0.4569,0.00018,27.65673]
[1778513222377,31.27,81252.76,0.0,0.46026,0.00018,27.68743]
[1778513222901,31.27,81252.76,0.0,0.46026,0.00018,27.68743]
[1778513222925,31.27,81252.76,0.0,0.46026,0.00018,27.68743]
[1778513223008,31.27,81252.76,0.0,0.46026,0.00018,27.68743]
[1778513223105,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513223655,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513223692,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513223938,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513223956,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513223994,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513224002,31.27,81256.13,0.0,0.46088,0.00018,27.69281]
[1778513224289,31.27,81260.57,0.0,0.46168,0.00018,27.69981]
[1778513224849,31.27,81260.57,0.0,0.46168,0.00018,27.69981]
[1778513224874,31.27,81260.57,0.0,0.46168,0.00018,27.69981]
[1778513225285,31.27,81260.57,0.0,0.46168,0.00018,27.69981]
[1778513225354,31.27,81260.57,0.0,0.46168,0.00018,27.69981]
[1778513225471,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513225612,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513225642,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513225794,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513225924,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513225980,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513226294,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513226355,31.27,81270.26,0.0,0.46345,0.00018,27.71467]
[1778513226397,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513226586,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513226629,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513226729,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513226783,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513226975,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227006,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227014,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227044,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227206,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227225,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227244,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227282,31.27,81279.03,0.0,0.46504,0.00018,27.72766]
[1778513227475,31.27,81277.76,0.0,0.46481,0.00018,27.72581]
[1778513227761,31.27,81277.76,0.0,0.46481,0.00018,27.72581]
[1778513228426,31.27,81277.76,0.0,0.46481,0.00018,27.72581]
[1778513228497,31.27,81280.84,0.0,0.46538,0.00018,27.73029]
[1778513228564,31.27,81280.84,0.0,0.46538,0.00018,27.73029]
[1778513230753,31.28,81281.54,0.0,0.46552,0.00018,27.73139]
[1778513231010,31.28,81281.54,0.0,0.46552,0.00018,27.73139]
[1778513232457,31.28,81281.54,0.0,0.46552,0.00018,27.73139]
[1778513232484,31.28,81275.41,0.0,0.4644,0.00018,27.72246]
[1778513232876,31.28,81275.41,0.0,0.4644,0.00018,27.72246]
[1778513233075,31.28,81275.41,0.0,0.4644,0.00018,27.72246]
[1778513234573,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513234630,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513234762,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513234796,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513234846,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513235013,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513235150,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513235381,31.28,81275.96,0.0,0.4645,0.00018,27.72328]
[1778513235386,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513235581,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513235760,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513235911,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513235974,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513236019,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513236039,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513236043,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513236490,31.28,81283.96,0.0,0.46596,0.00018,27.73488]
[1778513236569,31.28,81308.16,0.0,0.47037,0.00018,27.76772]
[1778513237443,31.28,81308.16,0.0,0.47037,0.00018,27.76772]
[1778513237552,31.28,81308.16,0.0,0.47037,0.00018,27.76772]
[1778513237475,31.28,81313.1,0.0,0.47127,0.00018,27.77401]
[1778513238247,31.28,81313.1,0.0,0.47127,0.00018,27.77401]
[1778513238271,31.28,81313.1,0.0,0.47127,0.00018,27.77401]
[1778513238918,31.29,81313.72,0.0,0.47139,0.00018,27.77482]
[1778513238947,31.29,81313.72,0.0,0.47139,0.00018,27.77482]
[1778513240609,31.29,81316.31,0.0,0.47187,0.00018,27.7781]
[1778513243115,31.3,81316.19,0.0,0.47186,0.00018,27.77799]
[1778513243124,31.3,81316.19,0.0,0.47186,0.00018,27.77799]
[1778513243197,31.3,81316.19,0.0,0.47186,0.00018,27.77799]
[1778513243498,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513243710,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513243721,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513243944,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513244003,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513244073,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513244181,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513244300,31.3,81319.35,0.0,0.47243,0.00018,27.78188]
[1778513244544,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513244812,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513244911,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513245019,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513245109,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513245367,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513245438,31.3,81333.98,0.0,0.4751,0.00018,27.79913]
[1778513245527,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513245774,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513245843,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513245848,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513245978,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513246088,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513246258,31.3,81375.26,0.0,0.48262,0.00018,27.8411]
[1778513246488,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513246646,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513246830,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513246862,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513246977,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513247132,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513247323,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513247381,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513247513,31.3,81379.4,0.0,0.48338,0.00018,27.84476]
[1778513247587,31.3,81385.58,0.0,0.48451,0.00018,27.85005]
[1778513247750,31.3,81385.58,0.0,0.48451,0.00018,27.85005]
[1778513247905,31.3,81385.58,0.0,0.48451,0.00018,27.85005]
[1778513248503,31.3,81385.58,0.0,0.48451,0.00018,27.85005]
[1778513248583,31.32,81391.46,0.0,0.48559,0.00018,27.85489]
[1778513248683,31.32,81391.46,0.0,0.48559,0.00018,27.85489]
[1778513248704,31.32,81391.46,0.0,0.48559,0.00018,27.85489]
[1778513249238,31.32,81391.46,0.0,0.48559,0.00018,27.85489]
[1778513249277,31.32,81391.46,0.0,0.48559,0.00018,27.85489]
[1778513249355,31.32,81391.46,0.0,0.48559,0.00018,27.85489]
[1778513249684,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513249693,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513249773,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513250200,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513250225,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513250250,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513250389,31.32,81386.39,0.0,0.48467,0.00018,27.85075]
[1778513250490,31.32,81381.24,0.0,0.48373,0.00018,27.84639]
[1778513250715,31.32,81381.24,0.0,0.48373,0.00018,27.84639]
[1778513251483,31.32,81381.24,0.0,0.48373,0.00018,27.84639]
[1778513251584,31.32,81378.85,0.0,0.48329,0.00018,27.84071]
[1778513254153,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254177,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254230,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254291,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254348,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254386,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254557,31.32,81380.77,0.0,0.48364,0.00018,27.84238]
[1778513254610,31.32,81382.74,0.0,0.484,0.00018,27.84408]
[1778513254857,31.32,81382.74,0.0,0.484,0.00018,27.84408]
[1778513255407,31.32,81382.74,0.0,0.484,0.00018,27.84408]
[1778513255509,31.32,81402.06,0.0,0.48752,0.00018,27.85947]
[1778513255617,31.32,81402.06,0.0,0.48752,0.00018,27.85947]
[1778513255675,31.32,81402.06,0.0,0.48752,0.00018,27.85947]
[1778513256777,31.32,81402.06,0.0,0.48752,0.00018,27.85947]
[1778513257246,31.32,81408.34,0.0,0.48866,0.00018,27.86401]
[1778513258577,31.32,81408.34,0.0,0.48866,0.00018,27.86401]
[1778513258590,31.32,81408.34,0.0,0.48866,0.00018,27.86401]
[1778513258597,31.32,81408.34,0.0,0.48866,0.00018,27.86401]
[1778513258592,31.32,81412.57,0.0,0.48944,0.00018,27.86694]
[1778513259280,31.32,81412.57,0.0,0.48944,0.00018,27.86694]
[1778513259393,31.32,81412.57,0.0,0.48944,0.00018,27.86694]
[1778513259518,31.32,81412.57,0.0,0.48944,0.00018,27.86694]
[1778513259526,31.32,81412.57,0.0,0.48944,0.00018,27.86694]
[1778513259602,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260074,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260082,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260178,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260195,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260369,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260474,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260500,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260510,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260515,31.32,81409.7,0.0,0.48891,0.00018,27.86497]
[1778513260582,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261109,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261202,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261218,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261289,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261462,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261588,31.32,81412.74,0.0,0.48947,0.00018,27.86705]
[1778513261526,31.32,81407.49,0.0,0.48851,0.00018,27.86341]
[1778513261636,31.32,81407.49,0.0,0.48851,0.00018,27.86341]
[1778513261847,31.32,81407.49,0.0,0.48851,0.00018,27.86341]
[1778513262283,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513262918,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513262926,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513262955,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513263015,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513263023,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513263040,31.33,81407.19,0.0,0.48846,0.00018,27.8632]
[1778513263296,31.33,81396.89,0.0,0.48658,0.00018,27.85558]
[1778513264522,31.33,81396.89,0.0,0.48658,0.00018,27.85558]
[1778513264550,31.33,81396.89,0.0,0.48658,0.00018,27.85558]
[1778513264579,31.33,81396.89,0.0,0.48658,0.00018,27.85558]
[1778513264594,31.33,81396.89,0.0,0.48658,0.00018,27.85558]
[1778513264604,31.33,81396.89,0.0,0.48658,0.00018,27.85558]
[1778513264637,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513264710,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513264715,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513264747,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513264951,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265110,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265251,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265319,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265476,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265496,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265510,31.33,81402.03,0.0,0.48752,0.00018,27.85947]
[1778513265596,31.33,81409.94,0.0,0.48896,0.00018,27.86514]
[1778513266847,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513266863,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513266872,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513266971,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513267097,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513267128,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513267395,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513267403,31.33,81409.56,0.0,0.48889,0.00018,27.86488]
[1778513267413,31.34,81393.33,0.0,0.48594,0.00018,27.85281]
[1778513268160,31.34,81393.33,0.0,0.48594,0.00018,27.85281]
[1778513268163,31.34,81393.33,0.0,0.48594,0.00018,27.85281]
[1778513268372,31.34,81393.33,0.0,0.48594,0.00018,27.85281]
[1778513268836,31.34,81393.16,0.0,0.48591,0.00018,27.85268]
[1778513269618,31.34,81393.16,0.0,0.48591,0.00018,27.85268]
[1778513269620,31.34,81390.03,0.0,0.48534,0.00018,27.85017]
[1778513269677,31.34,81390.03,0.0,0.48534,0.00018,27.85017]
[1778513269749,31.34,81390.03,0.0,0.48534,0.00018,27.85017]
[1778513269873,31.34,81390.03,0.0,0.48534,0.00018,27.85017]
[1778513271202,31.34,81385.04,0.0,0.48443,0.00018,27.84606]
[1778513271354,31.34,81385.04,0.0,0.48443,0.00018,27.84606]
[1778513272342,31.34,81385.04,0.0,0.48443,0.00018,27.84606]
[1778513272441,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273097,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273116,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273123,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273137,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273171,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273210,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513273364,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513274441,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513274521,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513274563,31.34,81378.58,0.0,0.48326,0.00018,27.84054]
[1778513274629,31.35,81386.36,0.0,0.48468,0.00018,27.84719]
[1778513274738,31.35,81386.36,0.0,0.48468,0.00018,27.84719]
[1778513274842,31.35,81386.36,0.0,0.48468,0.00018,27.84719]
[1778513275041,31.35,81386.36,0.0,0.48468,0.00018,27.84719]
[1778513275292,31.35,81386.36,0.0,0.48468,0.00018,27.84719]
[1778513275597,31.35,81386.36,0.0,0.48468,0.00018,27.84719]
[1778513275630,31.35,81372.26,0.0,0.48212,0.00018,27.83492]
[1778513275688,31.35,81372.26,0.0,0.48212,0.00018,27.83492]
[1778513275810,31.35,81372.26,0.0,0.48212,0.00018,27.83492]
[1778513276467,31.35,81372.26,0.0,0.48212,0.00018,27.83492]
[1778513276569,31.38,81380.27,0.0,0.4836,0.00018,27.8421]
[1778513277152,31.38,81380.27,0.0,0.4836,0.00018,27.8421]
[1778513277176,31.38,81380.27,0.0,0.4836,0.00018,27.8421]
[1778513277611,31.38,81380.27,0.0,0.4836,0.00018,27.8421]
[1778513277564,31.38,81379.98,0.0,0.48355,0.00018,27.84185]
[1778513277927,31.38,81379.98,0.0,0.48355,0.00018,27.84185]
[1778513278632,31.38,81379.98,0.0,0.48355,0.00018,27.84185]
[1778513279530,31.38,81379.98,0.0,0.48355,0.00018,27.84185]
[1778513280236,31.38,81379.09,0.0,0.48339,0.00018,27.84108]
[1778513280260,31.38,81379.09,0.0,0.48339,0.00018,27.84108]
[1778513280416,31.38,81379.05,0.0,0.48338,0.00018,27.84104]
[1778513280992,31.38,81379.05,0.0,0.48338,0.00018,27.84104]
[1778513281020,31.38,81379.05,0.0,0.48338,0.00018,27.84104]
[1778513281141,31.38,81379.05,0.0,0.48338,0.00018,27.84104]
[1778513281160,31.38,81379.05,0.0,0.48338,0.00018,27.84104]
[1778513282566,31.38,81372.51,0.0,0.48219,0.00018,27.83522]
[1778513282586,31.38,81372.51,0.0,0.48219,0.00018,27.83522]
[1778513282629,31.38,81372.51,0.0,0.48219,0.00018,27.83522]
[1778513282644,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513282827,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513282859,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513282932,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513283198,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513283298,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513283623,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513283659,31.38,81370.59,0.0,0.48184,0.00018,27.83346]
[1778513283644,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513283823,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513283839,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513284344,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513284364,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513284383,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513284428,31.38,81395.54,0.0,0.48638,0.00018,27.85463]
[1778513284658,31.4,81400.75,0.0,0.48734,0.00018,27.85862]
[1778513285112,31.4,81400.75,0.0,0.48734,0.00018,27.85862]
[1778513285120,31.4,81400.75,0.0,0.48734,0.00018,27.85862]
[1778513285561,31.4,81400.75,0.0,0.48734,0.00018,27.85862]
[1778513285601,31.4,81400.75,0.0,0.48734,0.00018,27.85862]
[1778513285664,31.4,81399.14,0.0,0.48705,0.00018,27.85742]
[1778513285712,31.4,81399.14,0.0,0.48705,0.00018,27.85742]
[1778513286002,31.4,81399.14,0.0,0.48705,0.00018,27.85742]
[1778513286225,31.4,81399.14,0.0,0.48705,0.00018,27.85742]
[1778513286250,31.4,81399.14,0.0,0.48705,0.00018,27.85742]
[1778513286336,31.4,81399.14,0.0,0.48705,0.00018,27.85742]
[1778513286669,31.4,81386.32,0.0,0.48472,0.00018,27.84727]
[1778513287358,31.4,81386.32,0.0,0.48472,0.00018,27.84727]
[1778513287465,31.4,81386.32,0.0,0.48471,0.00018,27.84726]
[1778513288665,31.4,81386.32,0.0,0.48471,0.00018,27.84726]
[1778513288576,31.4,81380.56,0.0,0.48367,0.00018,27.8424]
[1778513288702,31.4,81380.56,0.0,0.48367,0.00018,27.8424]
[1778513289224,31.4,81380.56,0.0,0.48367,0.00018,27.8424]
[1778513289348,31.4,81380.56,0.0,0.48367,0.00018,27.8424]
[1778513289665,31.41,81390.47,0.0,0.48548,0.00018,27.85067]
[1778513290107,31.41,81390.47,0.0,0.48548,0.00018,27.85067]
[1778513290418,31.41,81390.47,0.0,0.48548,0.00018,27.85067]
[1778513290432,31.41,81390.47,0.0,0.48548,0.00018,27.85067]
[1778513290798,31.41,81391.58,0.0,0.48568,0.00018,27.85156]
[1778513290817,31.41,81391.58,0.0,0.48568,0.00018,27.85156]
[1778513291411,31.41,81391.58,0.0,0.48568,0.00018,27.85156]
[1778513291426,31.41,81391.58,0.0,0.48568,0.00018,27.85156]
[1778513291597,31.41,81391.58,0.0,0.48568,0.00018,27.85156]
[1778513291612,31.41,81383.44,0.0,0.4842,0.00018,27.84488]
[1778513291971,31.41,81383.44,0.0,0.4842,0.00018,27.84488]
[1778513292031,31.41,81383.44,0.0,0.4842,0.00018,27.84488]
[1778513292420,31.41,81383.44,0.0,0.4842,0.00018,27.84488]
[1778513292520,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513292939,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513292959,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513293009,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513293275,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513293291,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513293424,31.41,81372.08,0.0,0.48214,0.00018,27.83491]
[1778513293930,31.41,81376.88,0.0,0.48301,0.00018,27.83921]
[1778513294522,31.41,81376.88,0.0,0.48301,0.00018,27.83923]
[1778513295278,31.41,81376.88,0.0,0.48301,0.00018,27.83923]
[1778513296047,31.41,81380.4,0.0,0.48365,0.00018,27.8423]
[1778513296257,31.41,81380.4,0.0,0.48365,0.00018,27.8423]
[1778513296558,31.41,81380.4,0.0,0.48365,0.00018,27.8423]
[1778513296903,31.42,81371.87,0.0,0.48211,0.00018,27.83475]
[1778513296949,31.42,81371.87,0.0,0.48211,0.00018,27.83475]
[1778513297061,31.42,81371.87,0.0,0.48211,0.00018,27.83475]
[1778513297625,31.42,81371.87,0.0,0.48211,0.00018,27.83475]
[1778513297652,31.42,81371.87,0.0,0.48211,0.00018,27.83475]
[1778513297659,31.42,81371.87,0.0,0.48211,0.00018,27.83475]
[1778513297641,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513297893,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298017,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298056,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298264,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298290,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298419,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298454,31.43,81364.9,0.0,0.48086,0.00018,27.82831]
[1778513298635,31.43,81340.33,0.0,0.4764,0.00018,27.80322]
[1778513298753,31.43,81340.33,0.0,0.4764,0.00018,27.80322]
[1778513298760,31.43,81340.33,0.0,0.4764,0.00018,27.80322]
[1778513298779,31.43,81340.33,0.0,0.4764,0.00018,27.80322]
[1778513299573,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513299730,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513300297,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513300560,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513301195,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513301572,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513301593,31.42,81330.51,0.0,0.4746,0.00018,27.79217]
[1778513301659,31.42,81327.58,0.0,0.47407,0.00018,27.78878]
[1778513302256,31.42,81327.58,0.0,0.47407,0.00018,27.78878]
[1778513305405,31.42,81324.42,0.0,0.4735,0.00018,27.78507]
[1778513305418,31.42,81324.42,0.0,0.4735,0.00018,27.78507]
[1778513305593,31.42,81325.37,0.0,0.47367,0.00018,27.78619]
[1778513307222,31.43,81321.98,0.0,0.47306,0.00018,27.78217]
[1778513307252,31.43,81321.98,0.0,0.47306,0.00018,27.78217]
[1778513307398,31.43,81321.98,0.0,0.47306,0.00018,27.78217]
[1778513307607,31.43,81320.55,0.0,0.4728,0.00018,27.78045]
[1778513309325,31.43,81325.14,0.0,0.47363,0.00018,27.78593]
[1778513309444,31.43,81325.14,0.0,0.47363,0.00018,27.78593]
[1778513309452,31.43,81325.14,0.0,0.47363,0.00018,27.78593]
[1778513309541,31.43,81325.14,0.0,0.47363,0.00018,27.78593]
[1778513309541,31.43,81325.14,0.0,0.47363,0.00018,27.78593]
[1778513309643,31.43,81339.61,0.0,0.47626,0.00018,27.8024]
[1778513311048,31.43,81339.13,0.0,0.47617,0.00018,27.80187]
[1778513311061,31.43,81339.13,0.0,0.47617,0.00018,27.80187]
[1778513311635,31.43,81346.9,0.0,0.47758,0.00018,27.80663]
[1778513311778,31.43,81346.9,0.0,0.47758,0.00018,27.80663]
[1778513311879,31.43,81346.9,0.0,0.47758,0.00018,27.80663]
[1778513313791,31.43,81352.68,0.0,0.47863,0.00018,27.81263]
[1778513314657,31.43,81356.22,0.0,0.47927,0.00018,27.81621]
[1778513314908,31.43,81356.22,0.0,0.47927,0.00018,27.81621]
[1778513314932,31.43,81356.22,0.0,0.47927,0.00018,27.81621]
[1778513315092,31.43,81356.22,0.0,0.47927,0.00018,27.81621]
[1778513315664,31.43,81355.46,0.0,0.47913,0.00018,27.81545]
[1778513317304,31.43,81360.01,0.0,0.47997,0.00018,27.81998]
[1778513317313,31.43,81360.01,0.0,0.47997,0.00018,27.81998]
[1778513317679,31.44,81364.45,0.0,0.48077,0.00018,27.82428]
[1778513317990,31.44,81364.45,0.0,0.48077,0.00018,27.82428]
[1778513318045,31.44,81364.45,0.0,0.48077,0.00018,27.82428]
[1778513318089,31.44,81364.45,0.0,0.48077,0.00018,27.82428]
[1778513318182,31.44,81364.45,0.0,0.48077,0.00018,27.82428]
[1778513318684,31.44,81367.85,0.0,0.48139,0.00018,27.82749]
[1778513319691,31.44,81380.37,0.0,0.48367,0.00018,27.83873]
[1778513319882,31.44,81380.37,0.0,0.48367,0.00018,27.83873]
[1778513320698,31.44,81384.09,0.0,0.48434,0.00018,27.8419]
[1778513320976,31.44,81384.09,0.0,0.48434,0.00018,27.8419]
[1778513321042,31.44,81384.09,0.0,0.48434,0.00018,27.8419]
[1778513321413,31.44,81384.09,0.0,0.48434,0.00018,27.8419]
[1778513321705,31.44,81381.95,0.0,0.48396,0.00018,27.8401]
[1778513322424,31.44,81381.95,0.0,0.48396,0.00018,27.8401]
[1778513322460,31.44,81381.95,0.0,0.48396,0.00018,27.8401]
[1778513323191,31.45,81386.77,0.0,0.48483,0.00018,27.84414]
[1778513323362,31.45,81386.77,0.0,0.48483,0.00018,27.84414]
[1778513323719,31.44,81392.75,0.0,0.48592,0.00018,27.84896]
[1778513324726,31.44,81392.75,0.0,0.48592,0.00018,27.84896]
[1778513324912,31.44,81392.75,0.0,0.48592,0.00018,27.84896]
[1778513325030,31.44,81392.75,0.0,0.48592,0.00018,27.84896]
[1778513326582,31.44,81395.48,0.0,0.48641,0.00018,27.85109]
[1778513326710,31.45,81399.09,0.0,0.48707,0.00018,27.85387]
[1778513326814,31.45,81399.09,0.0,0.48707,0.00018,27.85387]
[1778513326999,31.45,81399.09,0.0,0.48707,0.00018,27.85387]
[1778513327026,31.45,81399.09,0.0,0.48707,0.00018,27.85387]
[1778513327069,31.45,81397.23,0.0,0.48674,0.00018,27.85246]
[1778513327827,31.45,81397.23,0.0,0.48674,0.00018,27.85246]
[1778513327911,31.45,81397.23,0.0,0.48674,0.00018,27.85246]
[1778513329526,31.45,81395.9,0.0,0.4865,0.00018,27.85144]
[1778513330368,31.46,81394.65,0.0,0.48627,0.00018,27.85048]
[1778513331051,31.46,81397.38,0.0,0.48677,0.00018,27.85259]
[1778513331103,31.46,81397.38,0.0,0.48677,0.00018,27.85259]
[1778513331163,31.46,81397.38,0.0,0.48677,0.00018,27.85259]
[1778513331409,31.46,81397.38,0.0,0.48677,0.00018,27.85259]
[1778513331647,31.46,81394.38,0.0,0.48623,0.00018,27.85028]
[1778513332280,31.46,81385.11,0.0,0.48454,0.00018,27.8428]
[1778513332920,31.46,81385.11,0.0,0.48454,0.00018,27.8428]
[1778513334098,31.46,81383.07,0.0,0.48417,0.00018,27.84108]
[1778513334107,31.46,81383.07,0.0,0.48417,0.00018,27.84108]
[1778513334308,31.46,81383.07,0.0,0.48417,0.00018,27.84108]
[1778513334341,31.46,81383.07,0.0,0.48417,0.00018,27.84108]
[1778513334353,31.46,81383.07,0.0,0.48417,0.00018,27.84108]
[1778513334442,31.46,81386.94,0.0,0.48487,0.00018,27.84431]
[1778513335086,31.46,81386.94,0.0,0.48487,0.00018,27.84431]
[1778513335109,31.46,81386.94,0.0,0.48487,0.00018,27.84431]
[1778513336127,31.46,81386.2,0.0,0.48474,0.00018,27.8437]
[1778513336142,31.46,81386.2,0.0,0.48474,0.00018,27.8437]
[1778513337098,31.46,81385.08,0.0,0.48454,0.00018,27.84276]
[1778513338706,31.46,81386.11,0.0,0.48472,0.00018,27.84362]
[1778513338736,31.46,81386.11,0.0,0.48472,0.00018,27.84362]
[1778513339330,31.46,81386.11,0.0,0.48472,0.00018,27.84362]
[1778513339973,31.46,81386.39,0.0,0.48477,0.00018,27.84385]
[1778513344008,31.45,81387.36,0.0,0.48495,0.00018,27.84465]
[1778513344088,31.45,81387.36,0.0,0.48495,0.00018,27.84465]
[1778513344107,31.45,81387.36,0.0,0.48495,0.00018,27.84465]
[1778513344188,31.45,81386.91,0.0,0.48487,0.00018,27.84427]
[1778513345276,31.45,81386.91,0.0,0.48487,0.00018,27.84427]
[1778513345306,31.45,81386.91,0.0,0.48487,0.00018,27.84427]
[1778513345730,31.45,81379.46,0.0,0.48352,0.00018,27.83798]
[1778513345910,31.45,81379.46,0.0,0.48352,0.00018,27.83798]
[1778513345932,31.45,81379.46,0.0,0.48352,0.00018,27.83798]
[1778513347902,31.45,81376.75,0.0,0.48302,0.00018,27.83562]
[1778513349056,31.45,81374.12,0.0,0.48255,0.00018,27.83328]
[1778513350339,31.46,81376.73,0.0,0.48302,0.00018,27.8356]
[1778513350369,31.46,81376.73,0.0,0.48302,0.00018,27.8356]
[1778513350438,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351140,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351165,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351199,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351205,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351252,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351305,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351715,31.46,81377.78,0.0,0.48321,0.00018,27.83652]
[1778513351548,31.46,81376.75,0.0,0.48302,0.00018,27.83562]
[1778513352165,31.46,81376.75,0.0,0.48302,0.00018,27.83562]
[1778513352191,31.46,81376.75,0.0,0.48302,0.00018,27.83562]
[1778513352266,31.46,81366.29,0.0,0.48113,0.00018,27.82609]
[1778513352925,31.46,81366.29,0.0,0.48113,0.00018,27.82609]
[1778513353070,31.46,81366.29,0.0,0.48113,0.00018,27.82609]
[1778513353104,31.46,81366.29,0.0,0.48113,0.00018,27.82609]
[1778513353109,31.46,81366.29,0.0,0.48113,0.00018,27.82609]
[1778513353252,31.46,81366.29,0.0,0.48113,0.00018,27.82609]
[1778513353677,31.46,81358.31,0.0,0.47968,0.00018,27.8184]
[1778513353848,31.46,81358.31,0.0,0.47968,0.00018,27.8184]
[1778513353869,31.46,81358.31,0.0,0.47968,0.00018,27.8184]
[1778513354689,31.46,81366.61,0.0,0.48119,0.00018,27.8264]
[1778513355019,31.46,81366.61,0.0,0.48119,0.00018,27.8264]
[1778513355489,31.46,81366.61,0.0,0.48119,0.00018,27.8264]
[1778513355539,31.46,81371.87,0.0,0.48214,0.00018,27.83126]
[1778513355926,31.46,81371.87,0.0,0.48214,0.00018,27.83126]
[1778513357112,31.46,81373.48,0.0,0.48243,0.00018,27.83272]
[1778513357226,31.46,81373.48,0.0,0.48243,0.00018,27.83272]
[1778513357594,31.46,81373.48,0.0,0.48243,0.00018,27.83272]
[1778513357609,31.46,81373.48,0.0,0.48243,0.00018,27.83272]
[1778513357695,31.46,81375.08,0.0,0.48273,0.00018,27.83415]
[1778513358457,31.46,81375.08,0.0,0.48273,0.00018,27.83415]
[1778513359406,31.46,81380.43,0.0,0.4837,0.00018,27.83884]
[1778513359424,31.46,81380.43,0.0,0.4837,0.00018,27.83884]
[1778513359435,31.46,81380.43,0.0,0.4837,0.00018,27.83884]
[1778513359728,31.46,81380.43,0.0,0.4837,0.00018,27.83884]
[1778513359745,31.46,81380.43,0.0,0.4837,0.00018,27.83884]
[1778513360506,31.46,81383.68,0.0,0.48429,0.00018,27.8416]
[1778513361464,31.46,81387.76,0.0,0.48503,0.00018,27.84498]
[1778513361552,31.46,81387.76,0.0,0.48503,0.00018,27.84498]
[1778513363051,31.46,81387.77,0.0,0.48503,0.00018,27.84499]
[1778513363078,31.46,81387.77,0.0,0.48503,0.00018,27.84499]
[1778513363088,31.46,81387.77,0.0,0.48503,0.00018,27.84499]
[1778513363140,31.46,81387.77,0.0,0.48503,0.00018,27.84499]
[1778513363753,31.46,81387.77,0.0,0.48503,0.00018,27.84499]
[1778513364118,31.46,81383.41,0.0,0.48424,0.00018,27.84137]
[1778513364128,31.46,81383.41,0.0,0.48424,0.00018,27.84137]
[1778513364148,31.46,81377.2,0.0,0.48311,0.00018,27.83602]
[1778513364837,31.46,81377.2,0.0,0.48311,0.00018,27.83602]
[1778513364847,31.46,81377.2,0.0,0.48311,0.00018,27.83602]
[1778513365449,31.46,81372.31,0.0,0.48222,0.00018,27.83166]
[1778513366084,31.46,81372.31,0.0,0.48222,0.00018,27.83166]
[1778513366094,31.46,81372.31,0.0,0.48222,0.00018,27.83166]
[1778513366661,31.46,81372.31,0.0,0.48222,0.00018,27.83166]
[1778513366682,31.46,81370.79,0.0,0.48195,0.00018,27.83027]
[1778513366881,31.46,81370.79,0.0,0.48195,0.00018,27.83027]
[1778513367222,31.46,81370.79,0.0,0.48195,0.00018,27.83027]
[1778513367255,31.46,81370.02,0.0,0.48181,0.00018,27.82957]
[1778513367929,31.46,81370.02,0.0,0.48181,0.00018,27.82957]
[1778513370732,31.46,81364.91,0.0,0.48088,0.00018,27.82479]
[1778513370770,31.46,81367.25,0.0,0.4813,0.00018,27.827]
[1778513370776,31.46,81367.25,0.0,0.4813,0.00018,27.827]
[1778513371182,31.46,81367.25,0.0,0.4813,0.00018,27.827]
[1778513371239,31.46,81367.25,0.0,0.4813,0.00018,27.827]
[1778513371498,31.46,81367.12,0.0,0.48128,0.00018,27.82327]
[1778513372211,31.46,81367.12,0.0,0.48128,0.00018,27.82327]
[1778513372236,31.46,81367.12,0.0,0.48128,0.00018,27.82327]
[1778513372246,31.46,81367.12,0.0,0.48128,0.00018,27.82327]
[1778513372292,31.46,81360.96,0.0,0.48016,0.00018,27.81739]
[1778513373196,31.46,81360.96,0.0,0.48016,0.00018,27.81739]
[1778513373356,31.46,81357.15,0.0,0.47947,0.00018,27.81365]
[1778513375401,31.46,81352.65,0.0,0.47865,0.00018,27.80912]
[1778513375411,31.46,81352.65,0.0,0.47865,0.00018,27.80912]
[1778513375424,31.46,81352.65,0.0,0.47865,0.00018,27.80912]
[1778513375510,31.46,81352.65,0.0,0.47865,0.00018,27.80912]
[1778513375610,31.46,81354.99,0.0,0.47908,0.00018,27.81149]
[1778513378290,31.46,81357.67,0.0,0.47956,0.00018,27.81417]
[1778513379156,31.46,81355.85,0.0,0.47923,0.00018,27.81236]
[1778513381699,31.46,81358.51,0.0,0.47972,0.00018,27.815]
[1778513382437,31.46,81349.28,0.0,0.47804,0.00018,27.80566]
[1778513382871,31.46,81349.28,0.0,0.47804,0.00018,27.80566]
[1778513383154,31.46,81349.28,0.0,0.47805,0.00018,27.80566]
[1778513384026,31.46,81349.28,0.0,0.47805,0.00018,27.80566]
[1778513384031,31.46,81349.28,0.0,0.47805,0.00018,27.80566]
[1778513384168,31.47,81348.35,0.0,0.47788,0.00018,27.8047]
[1778513385759,31.47,81348.35,0.0,0.47788,0.00018,27.8047]
[1778513385762,31.47,81341.04,0.0,0.47655,0.00018,27.79692]
[1778513385826,31.47,81341.04,0.0,0.47655,0.00018,27.79692]
[1778513386124,31.47,81341.04,0.0,0.47655,0.00018,27.79692]
[1778513386757,31.47,81341.04,0.0,0.47655,0.00018,27.79692]
[1778513386936,31.47,81336.29,0.0,0.47569,0.00018,27.7917]
[1778513387183,31.47,81336.29,0.0,0.47569,0.00018,27.7917]
[1778513388035,31.47,81336.29,0.0,0.47569,0.00018,27.7917]
[1778513390128,31.47,81335.13,0.0,0.47549,0.00018,27.79042]
[1778513390160,31.47,81335.13,0.0,0.47549,0.00018,27.79042]
[1778513390236,31.47,81335.13,0.0,0.47549,0.00018,27.79042]
[1778513391022,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513391026,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513391212,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513391922,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513391976,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513391981,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513392102,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513392105,31.47,81330.25,0.0,0.4746,0.00018,27.78489]
[1778513392323,31.47,81337.95,0.0,0.476,0.00018,27.79355]
[1778513392959,31.47,81337.95,0.0,0.476,0.00018,27.79355]
[1778513392990,31.47,81337.95,0.0,0.476,0.00018,27.79355]
[1778513393760,31.47,81337.95,0.0,0.476,0.00018,27.79355]
[1778513393786,31.47,81337.95,0.0,0.476,0.00018,27.79355]
[1778513393226,31.47,81337.95,0.0,0.476,0.00018,27.79356]
[1778513394416,31.47,81337.95,0.0,0.476,0.00018,27.79356]
[1778513394432,31.47,81337.95,0.0,0.476,0.00018,27.79356]
[1778513394631,31.47,81340.59,0.0,0.47648,0.00018,27.79645]
[1778513396304,31.47,81340.59,0.0,0.47648,0.00018,27.79646]
[1778513396318,31.47,81340.59,0.0,0.47648,0.00018,27.79646]
[1778513396353,31.47,81338.44,0.0,0.47609,0.00018,27.79411]
[1778513397108,31.47,81338.44,0.0,0.47609,0.00018,27.79411]
[1778513397138,31.47,81338.44,0.0,0.47609,0.00018,27.79411]
[1778513397310,31.47,81337.27,0.0,0.47588,0.00018,27.79282]
[1778513400783,31.48,81336.02,0.0,0.47565,0.00018,27.79144]
[1778513400796,31.48,81336.02,0.0,0.47565,0.00018,27.79144]
[1778513400842,31.48,81335.72,0.0,0.4756,0.00018,27.79111]
[1778513400878,31.48,81335.72,0.0,0.4756,0.00018,27.79111]
[1778513400891,31.48,81335.72,0.0,0.4756,0.00018,27.79111]
[1778513400911,31.48,81335.72,0.0,0.4756,0.00018,27.79111]
[1778513401143,31.48,81335.72,0.0,0.4756,0.00018,27.79111]
[1778513401283,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513401890,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513401905,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513402400,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513402431,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513402718,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513402749,31.48,81334.69,0.0,0.47542,0.00018,27.78997]
[1778513402501,31.48,81340.76,0.0,0.47652,0.00018,27.79667]
[1778513403174,31.48,81340.76,0.0,0.47652,0.00018,27.79667]
[1778513403297,31.48,81340.76,0.0,0.47652,0.00018,27.79668]
[1778513405204,31.48,81335.75,0.0,0.47561,0.00018,27.79117]
[1778513405221,31.48,81335.75,0.0,0.47561,0.00018,27.79117]
[1778513405311,31.48,81335.75,0.0,0.47561,0.00018,27.79117]
[1778513406553,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513406963,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513406968,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513406979,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513407000,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513407010,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513407236,31.48,81341.74,0.0,0.4767,0.00018,27.79775]
[1778513409252,31.48,81336.18,0.0,0.47569,0.00018,27.79166]
[1778513409351,31.49,81339.48,0.0,0.47629,0.00018,27.7953]
[1778513410564,31.49,81339.48,0.0,0.47629,0.00018,27.7953]
[1778513410705,31.49,81339.6,0.0,0.47631,0.00018,27.79544]
[1778513411772,31.49,81339.6,0.0,0.47631,0.00018,27.79544]
[1778513411810,31.49,81339.6,0.0,0.47631,0.00018,27.79544]
[1778513412758,31.49,81339.6,0.0,0.47631,0.00018,27.79544]
[1778513412777,31.49,81349.85,0.0,0.47817,0.00018,27.80635]
[1778513413308,31.49,81349.85,0.0,0.47817,0.00018,27.80635]
[1778513413312,31.49,81349.85,0.0,0.47817,0.00018,27.80635]
[1778513413578,31.49,81352.28,0.0,0.47861,0.00018,27.80885]
[1778513414105,31.49,81352.28,0.0,0.47861,0.00018,27.80885]
[1778513414159,31.49,81352.28,0.0,0.47861,0.00018,27.80885]
[1778513415378,31.49,81352.45,0.0,0.47864,0.00018,27.80902]
[1778513415387,31.49,81360.06,0.0,0.48002,0.00018,27.81661]
[1778513419170,31.49,81360.66,0.0,0.48013,0.00018,27.8172]
[1778513419611,31.49,81353.09,0.0,0.47876,0.00018,27.80967]
[1778513422725,31.49,81347.98,0.0,0.47784,0.00018,27.80441]
[1778513422754,31.49,81347.98,0.0,0.47784,0.00018,27.80441]
[1778513422817,31.49,81347.98,0.0,0.47784,0.00018,27.80441]
[1778513422833,31.49,81348.49,0.0,0.47793,0.00018,27.80495]
[1778513422854,31.49,81348.49,0.0,0.47793,0.00018,27.80495]
[1778513422883,31.49,81348.49,0.0,0.47793,0.00018,27.80495]
[1778513422887,31.49,81348.49,0.0,0.47793,0.00018,27.80495]
[1778513422913,31.49,81348.49,0.0,0.47793,0.00018,27.80495]
[1778513422992,31.49,81348.49,0.0,0.47793,0.00018,27.80495]
[1778513423437,31.49,81348.79,0.0,0.47798,0.00018,27.80526]
[1778513424337,31.49,81348.79,0.0,0.47798,0.00018,27.80526]
[1778513424345,31.49,81348.79,0.0,0.47798,0.00018,27.80526]
[1778513424348,31.49,81348.79,0.0,0.47798,0.00018,27.80526]
[1778513424363,31.49,81348.79,0.0,0.47798,0.00018,27.80526]
[1778513424664,31.49,81337.73,0.0,0.47598,0.00018,27.79341]
[1778513425506,31.49,81337.73,0.0,0.47598,0.00018,27.79341]
[1778513427294,31.5,81343.53,0.0,0.47704,0.00018,27.79973]
[1778513427859,31.5,81344.76,0.0,0.47726,0.00018,27.80104]
[1778513428476,31.5,81344.33,0.0,0.47718,0.00018,27.80059]
[1778513428907,31.5,81344.33,0.0,0.47718,0.00018,27.80059]
[1778513429450,31.5,81344.33,0.0,0.47718,0.00018,27.80059]
[1778513429487,31.5,81344.33,0.0,0.47718,0.00018,27.80059]
[1778513429549,31.5,81344.33,0.0,0.47718,0.00018,27.80059]
[1778513429718,31.5,81344.33,0.0,0.47718,0.00018,27.80059]
[1778513429819,31.5,81344.33,0.0,0.47718,0.00018,27.8006]
[1778513430174,31.5,81344.33,0.0,0.47718,0.00018,27.8006]
[1778513430200,31.5,81344.33,0.0,0.47718,0.00018,27.8006]
[1778513430293,31.5,81344.33,0.0,0.47718,0.00018,27.8006]
[1778513430828,31.5,81344.33,0.0,0.47718,0.00018,27.8006]
[1778513430493,31.5,81344.33,0.0,0.47719,0.00018,27.8006]
[1778513430925,31.5,81344.33,0.0,0.47719,0.00018,27.8006]
[1778513431069,31.5,81344.33,0.0,0.47719,0.00018,27.8006]
[1778513431094,31.5,81344.33,0.0,0.47719,0.00018,27.8006]
[1778513431572,31.5,81344.33,0.0,0.47719,0.00018,27.8006]
[1778513431599,31.5,81356.46,0.0,0.47938,0.00018,27.8095]
[1778513433773,31.5,81359.88,0.0,0.48,0.00018,27.81287]
[1778513434232,31.5,81359.88,0.0,0.48,0.00018,27.81287]
[1778513434285,31.5,81359.88,0.0,0.48,0.00018,27.81287]
[1778513434312,31.5,81359.88,0.0,0.48,0.00018,27.81287]
[1778513434516,31.5,81359.88,0.0,0.48,0.00018,27.81287]
[1778513436015,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436125,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436205,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436230,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436267,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436301,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436602,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436649,31.5,81359.74,0.0,0.47997,0.00018,27.81273]
[1778513436720,31.5,81372.87,0.0,0.48235,0.00018,27.82507]
[1778513437051,31.5,81372.87,0.0,0.48235,0.00018,27.82507]
[1778513437311,31.5,81372.87,0.0,0.48235,0.00018,27.82507]
[1778513437450,31.5,81372.87,0.0,0.48235,0.00018,27.82507]
[1778513437508,31.5,81372.87,0.0,0.48235,0.00018,27.82507]
[1778513437609,31.5,81373.39,0.0,0.48245,0.00018,27.82554]
[1778513438018,31.5,81373.39,0.0,0.48245,0.00018,27.82554]
[1778513438051,31.5,81373.39,0.0,0.48245,0.00018,27.82554]
[1778513438380,31.5,81373.39,0.0,0.48245,0.00018,27.82554]
[1778513438384,31.5,81373.39,0.0,0.48245,0.00018,27.82554]
[1778513438548,31.5,81373.39,0.0,0.48245,0.00018,27.82554]
[1778513441657,31.5,81368.61,0.0,0.48158,0.00018,27.82118]
[1778513441673,31.5,81368.61,0.0,0.48158,0.00018,27.82118]
[1778513441687,31.5,81368.61,0.0,0.48158,0.00018,27.82118]
[1778513441718,31.5,81368.61,0.0,0.48158,0.00018,27.82118]
[1778513441774,31.51,81369.15,0.0,0.48168,0.00018,27.82169]
[1778513441942,31.51,81369.15,0.0,0.48168,0.00018,27.82169]
[1778513442086,31.51,81369.15,0.0,0.48168,0.00018,27.82169]
[1778513442268,31.51,81369.15,0.0,0.48168,0.00018,27.82169]
[1778513442576,31.51,81369.94,0.0,0.48183,0.00018,27.82242]
[1778513443040,31.51,81369.94,0.0,0.48183,0.00018,27.82242]
[1778513443417,31.51,81369.94,0.0,0.48183,0.00018,27.82242]
[1778513443431,31.51,81369.94,0.0,0.48183,0.00018,27.82242]
[1778513443438,31.51,81369.94,0.0,0.48183,0.00018,27.82242]
[1778513443745,31.51,81369.94,0.0,0.48183,0.00018,27.82242]
[1778513443582,31.51,81360.44,0.0,0.48011,0.00018,27.81344]
[1778513444250,31.51,81360.44,0.0,0.48011,0.00018,27.81344]
[1778513444590,31.51,81357.57,0.0,0.47959,0.00018,27.81062]
[1778513445796,31.51,81357.57,0.0,0.47959,0.00018,27.81062]
[1778513445803,31.51,81357.57,0.0,0.47959,0.00018,27.81062]
[1778513446459,31.51,81358.15,0.0,0.47969,0.00018,27.8112]
[1778513446787,31.51,81353.16,0.0,0.47879,0.00018,27.80621]
[1778513448271,31.51,81353.16,0.0,0.47879,0.00018,27.80621]
[1778513448911,31.51,81353.93,0.0,0.47893,0.00018,27.80699]
[1778513449124,31.51,81353.93,0.0,0.47893,0.00018,27.80699]
[1778513449373,31.51,81353.93,0.0,0.47893,0.00018,27.80699]
[1778513449394,31.51,81353.93,0.0,0.47893,0.00018,27.80699]
[1778513449849,31.51,81353.93,0.0,0.47893,0.00018,27.80699]
[1778513449877,31.51,81353.79,0.0,0.4789,0.00018,27.80685]
[1778513450788,31.51,81353.79,0.0,0.4789,0.00018,27.80685]
[1778513450884,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513450935,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513450967,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451219,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451368,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451419,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451590,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451762,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451806,31.51,81348.06,0.0,0.47787,0.00018,27.80097]
[1778513451830,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513451920,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452033,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452140,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452228,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452262,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452481,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452791,31.51,81341.13,0.0,0.47661,0.00018,27.79361]
[1778513452845,31.51,81357.59,0.0,0.4796,0.00018,27.81066]
[1778513453732,31.51,81357.59,0.0,0.4796,0.00018,27.81066]
[1778513453776,31.51,81357.59,0.0,0.4796,0.00018,27.81066]
[1778513453804,31.51,81357.59,0.0,0.4796,0.00018,27.81066]
[1778513453834,31.51,81357.59,0.0,0.4796,0.00018,27.81066]
[1778513453788,31.51,81361.36,0.0,0.48028,0.00018,27.81435]
[1778513454046,31.51,81361.36,0.0,0.48028,0.00018,27.81435]
[1778513454327,31.51,81361.36,0.0,0.48028,0.00018,27.81435]
[1778513454360,31.51,81361.36,0.0,0.48028,0.00018,27.81435]
[1778513454745,31.51,81361.36,0.0,0.48028,0.00018,27.81435]
[1778513454789,31.51,81361.43,0.0,0.48029,0.00018,27.81442]
[1778513455919,31.51,81361.43,0.0,0.48029,0.00018,27.81442]
[1778513455976,31.51,81361.43,0.0,0.48029,0.00018,27.81442]
[1778513456238,31.51,81361.43,0.0,0.48029,0.00018,27.81442]
[1778513456264,31.51,81361.43,0.0,0.48029,0.00018,27.81442]
[1778513456689,31.51,81359.98,0.0,0.48003,0.00018,27.81301]
[1778513456864,31.51,81359.98,0.0,0.48003,0.00018,27.81301]
[1778513457417,31.51,81359.98,0.0,0.48003,0.00018,27.81301]
[1778513457778,31.51,81359.98,0.0,0.48003,0.00018,27.81301]
[1778513457851,31.51,81357.14,0.0,0.47952,0.00018,27.81022]
[1778513458601,31.51,81357.14,0.0,0.47952,0.00018,27.81022]
[1778513459271,31.51,81356.19,0.0,0.47934,0.00018,27.80927]
[1778513459940,31.51,81359.05,0.0,0.47986,0.00018,27.8121]
[1778513459964,31.51,81359.05,0.0,0.47986,0.00018,27.8121]
[1778513460379,31.51,81359.05,0.0,0.47986,0.00018,27.8121]
[1778513460400,31.51,81359.05,0.0,0.47986,0.00018,27.8121]
[1778513460659,31.51,81359.05,0.0,0.47986,0.00018,27.8121]
[1778513460675,31.51,81359.05,0.0,0.47986,0.00018,27.8121]
[1778513461012,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461586,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461596,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461631,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461671,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461740,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461837,31.51,81357.65,0.0,0.47961,0.00018,27.81072]
[1778513461795,31.51,81367.79,0.0,0.48144,0.00018,27.82045]
[1778513462172,31.51,81367.79,0.0,0.48144,0.00018,27.82045]
[1778513462291,31.51,81367.79,0.0,0.48144,0.00018,27.82045]
[1778513462374,31.51,81367.79,0.0,0.48144,0.00018,27.82045]
[1778513462410,31.51,81367.79,0.0,0.48144,0.00018,27.82045]
[1778513462736,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463400,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463518,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463725,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463777,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463800,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463838,31.51,81367.91,0.0,0.48147,0.00018,27.82056]
[1778513463819,31.51,81396.48,0.0,0.48664,0.00018,27.84479]
[1778513463932,31.51,81396.48,0.0,0.48664,0.00018,27.84479]
[1778513464402,31.51,81396.48,0.0,0.48664,0.00018,27.84479]
[1778513464425,31.51,81396.48,0.0,0.48664,0.00018,27.84479]
[1778513464751,31.52,81396.54,0.0,0.48665,0.00018,27.84483]
[1778513465144,31.52,81396.54,0.0,0.48665,0.00018,27.84483]
[1778513465158,31.52,81396.54,0.0,0.48665,0.00018,27.84483]
[1778513465761,31.52,81402.72,0.0,0.48777,0.00018,27.84945]
[1778513466526,31.52,81402.72,0.0,0.48777,0.00018,27.84945]
[1778513466646,31.52,81402.72,0.0,0.48777,0.00018,27.84945]
[1778513470146,31.51,81400.12,0.0,0.4873,0.00018,27.84753]
[1778513470217,31.51,81400.12,0.0,0.4873,0.00018,27.84753]
[1778513470218,31.51,81400.12,0.0,0.4873,0.00018,27.84753]
[1778513470530,31.51,81400.12,0.0,0.4873,0.00018,27.84753]
[1778513470572,31.51,81400.12,0.0,0.4873,0.00018,27.84753]
[1778513470869,31.51,81400.12,0.0,0.4873,0.00018,27.84753]
[1778513470795,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513470921,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513470990,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513471072,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513471192,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513471463,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513471622,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513471846,31.51,81400.36,0.0,0.48734,0.00018,27.84771]
[1778513471808,31.51,81384.71,0.0,0.48451,0.00018,27.83537]
[1778513472454,31.51,81384.71,0.0,0.48451,0.00018,27.83537]
[1778513472809,31.51,81384.71,0.0,0.48451,0.00018,27.83537]
[1778513474171,31.51,81385.63,0.0,0.48468,0.00018,27.83613]
[1778513474190,31.51,81385.63,0.0,0.48468,0.00018,27.83613]
[1778513474934,31.51,81382.31,0.0,0.48407,0.00018,27.83335]
[1778513474997,31.51,81382.31,0.0,0.48407,0.00018,27.83335]
[1778513476103,31.51,81384.77,0.0,0.48452,0.00018,27.83542]
[1778513476196,31.51,81384.77,0.0,0.48452,0.00018,27.83542]
[1778513476410,31.51,81384.77,0.0,0.48452,0.00018,27.83542]
[1778513476838,31.51,81384.84,0.0,0.48453,0.00018,27.83548]
[1778513477739,31.51,81384.84,0.0,0.48453,0.00018,27.83548]
[1778513477772,31.51,81384.84,0.0,0.48453,0.00018,27.83548]
[1778513477801,31.51,81384.84,0.0,0.48453,0.00018,27.83548]
[1778513477831,31.51,81384.84,0.0,0.48453,0.00018,27.83548]
[1778513477884,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513478011,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513478216,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513478220,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513478324,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513478349,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513478854,31.51,81395.56,0.0,0.48648,0.00018,27.84408]
[1778513480272,31.51,81395.54,0.0,0.48647,0.00018,27.84406]
[1778513480277,31.51,81395.54,0.0,0.48647,0.00018,27.84406]
[1778513480867,31.51,81395.54,0.0,0.48647,0.00018,27.84406]
[1778513482186,31.51,81395.69,0.0,0.4865,0.00018,27.84418]
[1778513482882,31.51,81395.58,0.0,0.48648,0.00018,27.84409]
[1778513482942,31.51,81395.58,0.0,0.48648,0.00018,27.84409]
[1778513482960,31.51,81395.58,0.0,0.48648,0.00018,27.84409]
[1778513484039,31.51,81395.88,0.0,0.48653,0.00018,27.84432]
[1778513484068,31.51,81395.88,0.0,0.48653,0.00018,27.84432]
[1778513485843,31.51,81393.0,0.0,0.48601,0.00018,27.84208]
[1778513486333,31.51,81388.23,0.0,0.48515,0.00018,27.83827]
[1778513487189,31.51,81386.72,0.0,0.48487,0.00018,27.83704]
[1778513487595,31.51,81386.72,0.0,0.48487,0.00018,27.83704]
[1778513487622,31.51,81386.72,0.0,0.48487,0.00018,27.83704]
[1778513488478,31.51,81385.86,0.0,0.48472,0.00018,27.83633]
[1778513488513,31.51,81385.86,0.0,0.48472,0.00018,27.83633]
[1778513488524,31.51,81385.86,0.0,0.48472,0.00018,27.83633]
[1778513489267,31.52,81389.35,0.0,0.48535,0.00018,27.83918]
[1778513489296,31.52,81389.35,0.0,0.48535,0.00018,27.83918]
[1778513490377,31.52,81391.16,0.0,0.48568,0.00018,27.84063]
[1778513490901,31.52,81391.16,0.0,0.48568,0.00018,27.84063]
[1778513492400,31.52,81389.67,0.0,0.48541,0.00018,27.83583]
[1778513492538,31.52,81389.67,0.0,0.48541,0.00018,27.83583]
[1778513497108,31.52,81381.98,0.0,0.48402,0.00018,27.82948]
[1778513500395,31.52,81385.37,0.0,0.48463,0.00018,27.83233]
[1778513500455,31.52,81385.37,0.0,0.48463,0.00018,27.83233]
[1778513500477,31.52,81385.37,0.0,0.48463,0.00018,27.83233]
[1778513500563,31.52,81385.37,0.0,0.48463,0.00018,27.83233]
[1778513500634,31.52,81385.37,0.0,0.48463,0.00018,27.83233]
[1778513500747,31.52,81385.37,0.0,0.48463,0.00018,27.83233]
[1778513500867,31.52,81386.66,0.0,0.48486,0.00018,27.83339]
[1778513501882,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513502041,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513502052,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513502065,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513502074,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513502101,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513502528,31.52,81395.89,0.0,0.48654,0.00018,27.84073]
[1778513505626,31.52,81401.03,0.0,0.48747,0.00018,27.84461]
[1778513507950,31.52,81398.55,0.0,0.48702,0.00018,27.84275]
[1778513508284,31.52,81398.55,0.0,0.48702,0.00018,27.84275]
[1778513508301,31.52,81398.55,0.0,0.48702,0.00018,27.84275]
[1778513508615,31.52,81398.55,0.0,0.48702,0.00018,27.84275]
[1778513508882,31.52,81398.55,0.0,0.48702,0.00018,27.84275]
[1778513508921,31.52,81400.67,0.0,0.4874,0.00018,27.84434]
[1778513509317,31.52,81400.67,0.0,0.4874,0.00018,27.84434]
[1778513509346,31.52,81405.33,0.0,0.48824,0.00018,27.84773]
[1778513510087,31.52,81405.33,0.0,0.48824,0.00018,27.84773]
[1778513510749,31.52,81405.33,0.0,0.48824,0.00018,27.84773]
[1778513510799,31.52,81410.16,0.0,0.48912,0.00018,27.85112]
[1778513511005,31.52,81410.16,0.0,0.48912,0.00018,27.85112]
[1778513512660,31.52,81407.68,0.0,0.48867,0.00018,27.8494]
[1778513512663,31.52,81407.68,0.0,0.48867,0.00018,27.8494]
[1778513514108,31.52,81407.08,0.0,0.48856,0.00018,27.84898]
[1778513514202,31.52,81407.08,0.0,0.48856,0.00018,27.84898]
[1778513514550,31.52,81407.08,0.0,0.48856,0.00018,27.84898]
[1778513514601,31.52,81407.08,0.0,0.48856,0.00018,27.84898]
[1778513514692,31.52,81407.08,0.0,0.48856,0.00018,27.84898]
[1778513514737,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513514956,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515061,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515068,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515364,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515473,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515524,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515745,31.52,81408.12,0.0,0.48875,0.00018,27.84971]
[1778513515769,31.52,81398.94,0.0,0.48709,0.00018,27.84305]
[1778513516135,31.52,81398.94,0.0,0.48709,0.00018,27.84305]
[1778513516146,31.52,81398.94,0.0,0.48709,0.00018,27.84305]
[1778513516151,31.52,81398.94,0.0,0.48709,0.00018,27.84305]
[1778513516213,31.52,81387.54,0.0,0.48502,0.00018,27.83411]
[1778513517716,31.52,81387.54,0.0,0.48502,0.00018,27.83411]
[1778513517817,31.52,81382.01,0.0,0.48402,0.00018,27.8295]
[1778513518741,31.52,81382.01,0.0,0.48402,0.00018,27.8295]
[1778513518748,31.52,81382.01,0.0,0.48402,0.00018,27.8295]
[1778513518839,31.52,81382.15,0.0,0.48404,0.00018,27.82962]
[1778513519248,31.52,81382.15,0.0,0.48404,0.00018,27.82962]
[1778513519306,31.52,81382.15,0.0,0.48404,0.00018,27.82962]
[1778513519459,31.52,81381.92,0.0,0.484,0.00018,27.82942]
[1778513520504,31.52,81381.92,0.0,0.484,0.00018,27.82942]
[1778513520557,31.52,81381.92,0.0,0.484,0.00018,27.82942]
[1778513520671,31.52,81381.92,0.0,0.484,0.00018,27.82942]
[1778513520797,31.52,81381.92,0.0,0.484,0.00018,27.82942]
[1778513520832,31.52,81381.92,0.0,0.484,0.00018,27.82942]
[1778513520929,31.51,81376.39,0.0,0.483,0.00018,27.82464]
[1778513521207,31.51,81376.39,0.0,0.483,0.00018,27.82464]
[1778513521436,31.51,81376.39,0.0,0.483,0.00018,27.82464]
[1778513521467,31.51,81376.39,0.0,0.483,0.00018,27.82464]
[1778513521948,31.52,81352.58,0.0,0.47869,0.00018,27.80204]
[1778513522807,31.52,81352.58,0.0,0.47869,0.00018,27.80204]
[1778513522901,31.52,81346.82,0.0,0.47764,0.00018,27.79608]
[1778513523740,31.52,81346.82,0.0,0.47764,0.00018,27.79608]
[1778513524890,31.52,81348.37,0.0,0.47793,0.00018,27.79771]
[1778513525126,31.52,81348.37,0.0,0.47793,0.00018,27.79771]
[1778513525150,31.52,81348.37,0.0,0.47793,0.00018,27.79771]
[1778513525536,31.52,81348.37,0.0,0.47793,0.00018,27.79771]
[1778513525803,31.52,81348.37,0.0,0.47793,0.00018,27.79771]
[1778513525909,31.52,81341.14,0.0,0.47662,0.00018,27.79003]
[1778513526750,31.52,81341.14,0.0,0.47662,0.00018,27.79003]
[1778513526920,31.52,81331.19,0.0,0.47482,0.00018,27.77899]
[1778513528094,31.52,81327.27,0.0,0.47411,0.00018,27.77448]
[1778513528117,31.52,81327.27,0.0,0.47411,0.00018,27.77448]
[1778513528345,31.52,81327.27,0.0,0.47411,0.00018,27.77448]
[1778513528383,31.52,81327.27,0.0,0.47411,0.00018,27.77448]
[1778513528774,31.52,81322.78,0.0,0.4733,0.00018,27.76922]
[1778513529732,31.52,81322.78,0.0,0.4733,0.00018,27.76922]
[1778513529749,31.52,81322.78,0.0,0.4733,0.00018,27.76922]
[1778513529773,31.52,81322.78,0.0,0.4733,0.00018,27.76922]
[1778513529839,31.52,81322.78,0.0,0.4733,0.00018,27.76922]
[1778513529902,31.52,81319.49,0.0,0.4727,0.00018,27.76528]
[1778513530326,31.52,81319.49,0.0,0.4727,0.00018,27.76528]
[1778513530381,31.52,81319.49,0.0,0.4727,0.00018,27.76528]
[1778513530403,31.52,81319.49,0.0,0.4727,0.00018,27.76528]
[1778513530405,31.52,81319.49,0.0,0.4727,0.00018,27.76528]
[1778513530428,31.52,81319.49,0.0,0.4727,0.00018,27.76528]
[1778513530807,31.52,81311.17,0.0,0.4712,0.00018,27.75504]
[1778513531074,31.52,81311.17,0.0,0.4712,0.00018,27.75504]
[1778513531631,31.52,81311.17,0.0,0.4712,0.00018,27.75504]
[1778513531663,31.52,81311.17,0.0,0.4712,0.00018,27.75504]
[1778513531687,31.52,81313.91,0.0,0.47169,0.00018,27.75845]
[1778513532611,31.52,81313.91,0.0,0.47169,0.00018,27.75845]
[1778513532635,31.52,81313.91,0.0,0.47169,0.00018,27.75845]
[1778513532710,31.52,81313.91,0.0,0.47169,0.00018,27.75845]
[1778513532886,31.52,81314.19,0.0,0.47174,0.00018,27.7588]
[1778513533482,31.52,81314.19,0.0,0.47174,0.00018,27.7588]
[1778513533508,31.52,81314.19,0.0,0.47174,0.00018,27.7588]
[1778513533915,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534026,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534639,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534650,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534671,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534684,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534845,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534906,31.52,81308.78,0.0,0.47076,0.00018,27.75203]
[1778513534941,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535006,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535020,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535362,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535463,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535709,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535722,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535798,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535910,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535950,31.52,81296.12,0.0,0.46847,0.00018,27.73553]
[1778513535878,31.52,81290.35,0.0,0.46743,0.00018,27.72772]
[1778513536148,31.52,81290.35,0.0,0.46743,0.00018,27.72772]
[1778513536336,31.52,81274.21,0.0,0.46451,0.00018,27.70483]
[1778513537701,31.52,81274.21,0.0,0.46451,0.00018,27.70483]
[1778513537801,31.52,81270.61,0.0,0.46386,0.00018,27.69953]
[1778513538201,31.52,81270.61,0.0,0.46386,0.00018,27.69953]
[1778513538736,31.52,81270.61,0.0,0.46386,0.00018,27.69953]
[1778513538945,31.52,81270.61,0.0,0.46386,0.00018,27.69953]
[1778513539038,31.52,81269.48,0.0,0.46366,0.00018,27.69785]
[1778513539045,31.52,81269.48,0.0,0.46366,0.00018,27.69785]
[1778513539114,31.52,81269.48,0.0,0.46366,0.00018,27.69785]
[1778513540126,31.52,81264.34,0.0,0.46273,0.00018,27.69012]
[1778513540480,31.52,81264.34,0.0,0.46273,0.00018,27.69012]
[1778513540593,31.52,81264.34,0.0,0.46273,0.00018,27.69012]
[1778513540627,31.52,81264.34,0.0,0.46273,0.00018,27.69012]
[1778513540860,31.52,81264.34,0.0,0.46273,0.00018,27.69012]
[1778513540900,31.52,81264.34,0.0,0.46273,0.00018,27.69012]
[1778513540883,31.52,81262.35,0.0,0.46237,0.00018,27.6871]
[1778513542901,31.53,81256.16,0.0,0.46126,0.00018,27.67754]
[1778513542988,31.53,81256.16,0.0,0.46126,0.00018,27.67754]
[1778513542997,31.53,81256.16,0.0,0.46126,0.00018,27.67754]
[1778513543710,31.53,81256.16,0.0,0.46126,0.00018,27.67754]
[1778513543802,31.53,81249.29,0.0,0.46002,0.00018,27.66667]
[1778513544392,31.53,81249.29,0.0,0.46002,0.00018,27.66667]
[1778513544439,31.53,81248.78,0.0,0.45993,0.00018,27.66585]
[1778513545145,31.53,81248.78,0.0,0.45993,0.00018,27.66585]
[1778513545187,31.53,81248.78,0.0,0.45993,0.00018,27.66585]
[1778513545718,31.53,81248.78,0.0,0.45993,0.00018,27.66585]
[1778513545742,31.53,81248.78,0.0,0.45993,0.00018,27.66585]
[1778513545836,31.53,81248.78,0.0,0.45993,0.00018,27.66585]
[1778513545935,31.53,81245.32,0.0,0.4593,0.00018,27.66028]
[1778513546975,31.53,81245.32,0.0,0.4593,0.00018,27.66028]
[1778513547187,31.53,81239.77,0.0,0.4583,0.00018,27.65117]
[1778513547213,31.53,81239.77,0.0,0.4583,0.00018,27.65117]
[1778513547356,31.53,81240.32,0.0,0.4584,0.00018,27.65208]
[1778513548649,31.53,81240.32,0.0,0.4584,0.00018,27.65208]
[1778513548654,31.53,81240.32,0.0,0.4584,0.00018,27.65208]
[1778513548694,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549218,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549226,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549248,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549331,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549402,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549432,31.53,81238.92,0.0,0.45815,0.00018,27.64978]
[1778513549485,31.53,81248.97,0.0,0.45997,0.00018,27.6662]
[1778513550911,31.53,81248.97,0.0,0.45997,0.00018,27.6662]
[1778513550941,31.53,81248.97,0.0,0.45997,0.00018,27.6662]
[1778513550949,31.53,81248.97,0.0,0.45997,0.00018,27.6662]
[1778513551040,31.53,81254.49,0.0,0.46097,0.00018,27.67499]
[1778513551264,31.53,81254.49,0.0,0.46097,0.00018,27.67499]
[1778513551271,31.53,81254.49,0.0,0.46097,0.00018,27.67499]
[1778513551370,31.53,81254.49,0.0,0.46097,0.00018,27.67499]
[1778513551566,31.53,81254.61,0.0,0.46098,0.00018,27.67157]
[1778513553284,31.54,81254.61,0.0,0.46098,0.00018,27.67158]
[1778513553935,31.54,81254.61,0.0,0.46098,0.00018,27.67158]
[1778513553961,31.54,81252.34,0.0,0.46058,0.00018,27.66802]
[1778513554005,31.54,81252.34,0.0,0.46058,0.00018,27.66802]
[1778513554785,31.54,81252.34,0.0,0.46058,0.00018,27.66802]
[1778513554831,31.54,81252.34,0.0,0.46058,0.00018,27.66802]
[1778513554840,31.54,81252.34,0.0,0.46058,0.00018,27.66802]
[1778513555300,31.54,81246.96,0.0,0.45961,0.00018,27.65941]
[1778513555906,31.54,81246.96,0.0,0.45961,0.00018,27.65941]
[1778513555958,31.54,81246.96,0.0,0.45961,0.00018,27.65941]
[1778513555936,31.54,81243.18,0.0,0.45893,0.00018,27.65327]
[1778513556729,31.54,81243.18,0.0,0.45893,0.00018,27.65327]
[1778513556844,31.54,81243.18,0.0,0.45893,0.00018,27.65327]
[1778513556871,31.54,81243.18,0.0,0.45893,0.00018,27.65327]
[1778513556876,31.54,81243.18,0.0,0.45893,0.00018,27.65327]
[1778513557025,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513557034,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513557316,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513557429,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513558646,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513558925,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513558962,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513558975,31.54,81242.16,0.0,0.45874,0.00018,27.65161]
[1778513559134,31.54,81240.77,0.0,0.4585,0.00018,27.64934]
[1778513559140,31.54,81240.77,0.0,0.4585,0.00018,27.64934]
[1778513560302,31.54,81245.31,0.0,0.45932,0.00018,27.65679]
[1778513560312,31.54,81245.31,0.0,0.45932,0.00018,27.65679]
[1778513561385,31.54,81244.15,0.0,0.45911,0.00018,27.65489]
[1778513563114,31.54,81239.47,0.0,0.45826,0.00018,27.64718]
[1778513563261,31.54,81239.47,0.0,0.45826,0.00018,27.64718]
[1778513563384,31.54,81239.47,0.0,0.45826,0.00018,27.64718]
[1778513563394,31.54,81239.47,0.0,0.45826,0.00018,27.64718]
[1778513563733,31.54,81239.47,0.0,0.45826,0.00018,27.64718]
[1778513563758,31.54,81239.47,0.0,0.45826,0.00018,27.64718]
[1778513564553,31.54,81234.24,0.0,0.45732,0.00018,27.63842]
[1778513564562,31.54,81234.24,0.0,0.45732,0.00018,27.63842]
[1778513564564,31.54,81234.24,0.0,0.45732,0.00018,27.63842]
[1778513564905,31.54,81241.49,0.0,0.45862,0.00018,27.65051]
[1778513565612,31.54,81241.49,0.0,0.45862,0.00018,27.65051]
[1778513565910,31.54,81241.49,0.0,0.45862,0.00018,27.65051]
[1778513566436,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566445,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566481,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566609,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566708,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566782,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566793,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513566851,31.54,81238.18,0.0,0.45802,0.00018,27.64501]
[1778513567437,31.54,81232.71,0.0,0.45704,0.00018,27.63583]
[1778513567481,31.54,81232.71,0.0,0.45704,0.00018,27.63583]
[1778513567805,31.54,81235.93,0.0,0.45762,0.00018,27.64126]
[1778513568570,31.54,81235.93,0.0,0.45762,0.00018,27.64126]
[1778513569106,31.54,81240.7,0.0,0.45848,0.00018,27.6492]
[1778513569256,31.54,81240.7,0.0,0.45848,0.00018,27.6492]
[1778513569314,31.54,81240.7,0.0,0.45848,0.00018,27.6492]
[1778513569487,31.54,81240.7,0.0,0.45848,0.00018,27.6492]
[1778513569492,31.54,81240.7,0.0,0.45848,0.00018,27.6492]
[1778513569516,31.54,81241.22,0.0,0.45857,0.00018,27.65005]
[1778513570379,31.54,81241.22,0.0,0.45857,0.00018,27.65005]
[1778513570480,31.54,81241.22,0.0,0.45857,0.00018,27.65005]
[1778513570509,31.54,81241.22,0.0,0.45857,0.00018,27.65005]
[1778513570892,31.54,81243.51,0.0,0.45899,0.00018,27.65384]
[1778513571413,31.54,81243.51,0.0,0.45899,0.00018,27.65384]
[1778513571443,31.54,81243.51,0.0,0.45899,0.00018,27.65384]
[1778513571557,31.54,81243.51,0.0,0.45899,0.00018,27.65384]
[1778513571565,31.54,81243.51,0.0,0.45899,0.00018,27.65384]
[1778513571701,31.54,81243.51,0.0,0.45899,0.00018,27.65384]
[1778513571793,31.54,81238.76,0.0,0.45813,0.00018,27.64601]
[1778513574963,31.54,81239.16,0.0,0.45821,0.00018,27.64669]
[1778513575004,31.54,81239.16,0.0,0.45821,0.00018,27.64669]
[1778513575250,31.55,81240.65,0.0,0.45848,0.00018,27.64918]
[1778513578127,31.55,81246.56,0.0,0.45955,0.00018,27.65887]
[1778513578253,31.55,81246.56,0.0,0.45955,0.00018,27.65887]
[1778513578949,31.55,81246.56,0.0,0.45955,0.00018,27.65887]
[1778513579046,31.55,81251.02,0.0,0.46036,0.00018,27.66605]
[1778513580547,31.55,81251.02,0.0,0.46036,0.00018,27.66605]
[1778513581277,31.55,81246.74,0.0,0.45959,0.00018,27.65918]
[1778513581653,31.55,81246.74,0.0,0.45959,0.00018,27.65918]
[1778513583316,31.55,81251.98,0.0,0.46054,0.00018,27.6676]
[1778513583335,31.55,81251.98,0.0,0.46054,0.00018,27.6676]
[1778513583679,31.55,81251.98,0.0,0.46054,0.00018,27.6676]
[1778513583693,31.55,81251.98,0.0,0.46054,0.00018,27.6676]
[1778513583718,31.55,81254.43,0.0,0.46098,0.00018,27.67149]
[1778513585699,31.55,81254.43,0.0,0.46098,0.00018,27.67149]
[1778513587010,31.56,81254.6,0.0,0.46101,0.00018,27.67177]
[1778513587696,31.56,81254.6,0.0,0.46101,0.00018,27.67178]
[1778513587723,31.56,81254.6,0.0,0.46101,0.00018,27.67178]
[1778513589857,31.56,81256.99,0.0,0.46145,0.00018,27.67554]
[1778513589887,31.56,81256.99,0.0,0.46145,0.00018,27.67554]
[1778513589923,31.56,81256.99,0.0,0.46145,0.00018,27.67554]
[1778513589928,31.56,81255.8,0.0,0.46124,0.00018,27.67369]
[1778513590329,31.56,81255.8,0.0,0.46124,0.00018,27.67369]
[1778513591784,31.56,81255.8,0.0,0.46124,0.00018,27.67369]
[1778513591911,31.56,81245.88,0.0,0.45945,0.00018,27.65791]
[1778513597961,31.56,81248.09,0.0,0.45985,0.00018,27.66153]
[1778513600386,31.57,81248.29,0.0,0.45989,0.00018,27.66188]
[1778513600423,31.57,81248.29,0.0,0.45989,0.00018,27.66188]
[1778513602748,31.57,81255.42,0.0,0.46118,0.00018,27.67321]
[1778513607981,31.57,81256.52,0.0,0.46139,0.00018,27.67497]
[1778513608050,31.57,81256.71,0.0,0.46142,0.00018,27.67527]
[1778513609188,31.57,81256.71,0.0,0.46142,0.00018,27.67528]
[1778513610004,31.57,81256.71,0.0,0.46142,0.00018,27.67528]
[1778513610805,31.58,81254.66,0.0,0.46106,0.00018,27.67209]
[1778513614101,31.58,81249.54,0.0,0.46013,0.00018,27.66038]
[1778513614163,31.58,81249.54,0.0,0.46013,0.00018,27.66038]
[1778513614832,31.58,81250.56,0.0,0.46032,0.00018,27.66201]
[1778513615839,31.58,81262.26,0.0,0.46243,0.00018,27.68027]
[1778513616124,31.58,81262.26,0.0,0.46243,0.00018,27.68027]
[1778513616751,31.58,81262.26,0.0,0.46243,0.00018,27.68027]
[1778513616906,31.58,81262.26,0.0,0.46243,0.00018,27.68027]
[1778513616945,31.58,81262.26,0.0,0.46243,0.00018,27.68027]
[1778513617023,31.58,81268.04,0.0,0.46347,0.00018,27.68901]
[1778513618150,31.58,81267.91,0.0,0.46345,0.00018,27.68883]
[1778513618163,31.58,81267.91,0.0,0.46345,0.00018,27.68883]
[1778513618860,31.58,81266.24,0.0,0.46315,0.00018,27.68634]
[1778513620176,31.58,81265.37,0.0,0.463,0.00018,27.68504]
[1778513620195,31.58,81265.37,0.0,0.463,0.00018,27.68504]
[1778513620921,31.58,81265.06,0.0,0.46294,0.00018,27.68458]
[1778513622207,31.59,81265.06,0.0,0.46294,0.00018,27.68459]
[1778513622888,31.59,81266.08,0.0,0.46313,0.00018,27.68614]
[1778513623878,31.59,81266.08,0.0,0.46313,0.00018,27.68614]
[1778513623902,31.59,81266.08,0.0,0.46313,0.00018,27.68614]
[1778513623907,31.59,81270.37,0.0,0.4639,0.00018,27.69255]
[1778513624562,31.59,81270.37,0.0,0.4639,0.00018,27.69255]
[1778513624902,31.59,81270.37,0.0,0.46391,0.00018,27.69257]
[1778513625696,31.59,81270.37,0.0,0.46391,0.00018,27.69257]
[1778513625754,31.59,81270.37,0.0,0.46391,0.00018,27.69257]
[1778513625881,31.59,81270.37,0.0,0.46391,0.00018,27.69257]
[1778513626800,31.59,81275.59,0.0,0.46485,0.00018,27.70023]
[1778513626916,31.59,81275.59,0.0,0.46485,0.00018,27.70024]
[1778513627351,31.59,81275.59,0.0,0.46485,0.00018,27.70024]
[1778513627373,31.59,81275.59,0.0,0.46485,0.00018,27.70024]
[1778513627924,31.59,81279.68,0.0,0.46559,0.00018,27.70613]
[1778513628327,31.59,81279.68,0.0,0.46559,0.00018,27.70613]
[1778513633366,31.59,81277.75,0.0,0.46524,0.00018,27.70338]
[1778513634274,31.59,81277.79,0.0,0.46525,0.00018,27.70344]
[1778513634448,31.59,81277.79,0.0,0.46525,0.00018,27.70344]
[1778513634972,31.59,81276.96,0.0,0.4651,0.00018,27.70224]
[1778513635119,31.59,81276.96,0.0,0.4651,0.00018,27.70224]
[1778513635421,31.59,81276.96,0.0,0.4651,0.00018,27.70224]
[1778513637934,31.59,81276.78,0.0,0.46507,0.00018,27.70198]
[1778513637949,31.59,81276.78,0.0,0.46507,0.00018,27.70198]
[1778513637955,31.59,81276.78,0.0,0.46507,0.00018,27.70198]
[1778513638069,31.59,81280.54,0.0,0.46575,0.00018,27.70737]
[1778513638175,31.59,81280.54,0.0,0.46575,0.00018,27.70737]
[1778513638190,31.59,81280.54,0.0,0.46575,0.00018,27.70737]
[1778513638526,31.59,81280.54,0.0,0.46575,0.00018,27.70737]
[1778513639000,31.59,81280.8,0.0,0.4658,0.00018,27.70774]
[1778513639257,31.59,81280.8,0.0,0.4658,0.00018,27.70774]
[1778513639283,31.59,81280.8,0.0,0.4658,0.00018,27.70774]
[1778513639290,31.59,81280.8,0.0,0.4658,0.00018,27.70774]
[1778513640015,31.59,81296.92,0.0,0.4687,0.00018,27.7299]
[1778513640381,31.59,81296.92,0.0,0.4687,0.00018,27.7299]
[1778513640413,31.59,81296.92,0.0,0.4687,0.00018,27.7299]
[1778513640480,31.59,81296.92,0.0,0.4687,0.00018,27.7299]
[1778513641017,31.59,81300.49,0.0,0.46935,0.00018,27.73461]
[1778513641213,31.59,81300.49,0.0,0.46935,0.00018,27.73461]
[1778513641230,31.59,81300.49,0.0,0.46935,0.00018,27.73461]
[1778513641873,31.59,81300.49,0.0,0.46935,0.00018,27.73461]
[1778513641897,31.59,81300.49,0.0,0.46935,0.00018,27.73461]
[1778513642022,31.59,81300.49,0.0,0.46935,0.00018,27.73461]
[1778513644548,31.59,81300.59,0.0,0.46937,0.00018,27.73474]
[1778513644672,31.59,81300.59,0.0,0.46937,0.00018,27.73474]
[1778513647059,31.59,81292.67,0.0,0.46793,0.00018,27.72419]
[1778513647258,31.59,81292.67,0.0,0.46793,0.00018,27.72419]
[1778513647320,31.59,81292.67,0.0,0.46793,0.00018,27.72419]
[1778513647330,31.59,81292.67,0.0,0.46793,0.00018,27.72419]
[1778513647332,31.59,81292.67,0.0,0.46793,0.00018,27.72419]
[1778513648067,31.59,81290.84,0.0,0.4676,0.00018,27.7217]
[1778513651319,31.59,81284.99,0.0,0.46655,0.00018,27.71361]
[1778513652094,31.59,81286.41,0.0,0.4668,0.00018,27.71558]
[1778513652624,31.59,81286.41,0.0,0.4668,0.00018,27.71558]
[1778513653102,31.59,81296.84,0.0,0.46868,0.00018,27.72976]
[1778513654108,31.59,81300.67,0.0,0.46937,0.00018,27.73481]
[1778513654165,31.59,81300.67,0.0,0.46937,0.00018,27.73481]
[1778513654188,31.59,81300.67,0.0,0.46937,0.00018,27.73481]
[1778513654477,31.59,81300.67,0.0,0.46937,0.00018,27.73481]
[1778513657010,31.59,81301.38,0.0,0.4695,0.00018,27.73574]
[1778513657055,31.59,81301.38,0.0,0.4695,0.00018,27.73574]
[1778513657111,31.59,81304.64,0.0,0.47009,0.00018,27.73996]
[1778513658080,31.59,81304.64,0.0,0.47009,0.00018,27.73996]
[1778513658094,31.59,81304.64,0.0,0.47009,0.00018,27.73996]
[1778513658113,31.59,81304.64,0.0,0.47009,0.00018,27.73996]
[1778513658138,31.59,81307.92,0.0,0.47068,0.00018,27.74415]
[1778513660160,31.59,81297.18,0.0,0.46874,0.00018,27.73021]
[1778513662448,31.59,81294.19,0.0,0.4682,0.00018,27.72621]
[1778513664246,31.59,81295.27,0.0,0.4684,0.00018,27.72765]
[1778513666542,31.59,81294.19,0.0,0.4682,0.00018,27.7262]
[1778513666560,31.59,81294.19,0.0,0.4682,0.00018,27.7262]
[1778513666650,31.59,81294.19,0.0,0.4682,0.00018,27.7262]
[1778513666823,31.59,81294.19,0.0,0.4682,0.00018,27.7262]
[1778513667125,31.59,81290.62,0.0,0.46756,0.00018,27.72135]
[1778513668245,31.59,81290.62,0.0,0.46756,0.00018,27.72135]
[1778513668832,31.59,81290.62,0.0,0.46756,0.00018,27.72135]
[1778513668852,31.59,81290.62,0.0,0.46756,0.00018,27.72135]
[1778513669002,31.59,81290.62,0.0,0.46756,0.00018,27.72135]
[1778513669006,31.59,81290.62,0.0,0.46756,0.00018,27.72135]
[1778513669050,31.58,81281.66,0.0,0.46594,0.00018,27.70887]
[1778513669224,31.58,81281.66,0.0,0.46594,0.00018,27.70887]
[1778513669720,31.58,81281.66,0.0,0.46594,0.00018,27.70887]
[1778513670000,31.58,81281.66,0.0,0.46594,0.00018,27.70887]
[1778513670027,31.58,81281.66,0.0,0.46594,0.00018,27.70887]
[1778513670101,31.58,81278.28,0.0,0.46533,0.00018,27.70405]
[1778513670848,31.58,81278.28,0.0,0.46533,0.00018,27.70405]
[1778513670874,31.58,81271.87,0.0,0.46417,0.00018,27.69473]
[1778513672868,31.58,81269.41,0.0,0.46372,0.00018,27.68748]
[1778513672937,31.59,81269.81,0.0,0.46379,0.00018,27.68807]
[1778513673267,31.59,81269.81,0.0,0.46379,0.00018,27.68807]
[1778513673470,31.59,81269.81,0.0,0.46379,0.00018,27.68807]
[1778513673509,31.59,81269.81,0.0,0.46379,0.00018,27.68807]
[1778513673524,31.59,81269.81,0.0,0.46379,0.00018,27.68807]
[1778513673682,31.59,81269.81,0.0,0.46379,0.00018,27.68807]
[1778513673781,31.59,81268.31,0.0,0.46352,0.00018,27.68584]
[1778513674825,31.59,81260.73,0.0,0.46216,0.00018,27.6744]
[1778513676947,31.59,81256.21,0.0,0.46134,0.00018,27.66742]
[1778513677023,31.59,81254.59,0.0,0.46105,0.00018,27.66489]
[1778513677669,31.59,81254.59,0.0,0.46105,0.00018,27.66489]
[1778513677698,31.59,81254.59,0.0,0.46105,0.00018,27.66489]
[1778513677781,31.59,81254.59,0.0,0.46105,0.00018,27.66489]
[1778513678180,31.59,81253.72,0.0,0.4609,0.00018,27.66354]
[1778513678205,31.59,81253.72,0.0,0.4609,0.00018,27.66354]
[1778513678803,31.59,81253.72,0.0,0.4609,0.00018,27.66354]
[1778513678823,31.59,81253.72,0.0,0.4609,0.00018,27.66354]
[1778513678963,31.59,81253.72,0.0,0.4609,0.00018,27.66354]
[1778513680177,31.59,81247.02,0.0,0.45969,0.00018,27.65288]
[1778513680235,31.59,81247.02,0.0,0.45969,0.00018,27.65288]
[1778513680291,31.59,81247.02,0.0,0.45969,0.00018,27.65288]
[1778513680993,31.59,81247.02,0.0,0.45969,0.00018,27.65288]
[1778513681046,31.59,81247.02,0.0,0.45969,0.00018,27.65288]
[1778513681001,31.59,81246.94,0.0,0.45968,0.00018,27.65277]
[1778513681522,31.59,81246.94,0.0,0.45968,0.00018,27.65277]
[1778513682230,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513682265,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513682483,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513682699,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513682836,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513682916,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513683012,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513683060,31.59,81250.88,0.0,0.46039,0.00018,27.65907]
[1778513683067,31.59,81244.72,0.0,0.45928,0.00018,27.64917]
[1778513683224,31.59,81244.72,0.0,0.45928,0.00018,27.64917]
[1778513683484,31.59,81224.29,0.0,0.4556,0.00018,27.61481]
[1778513685117,31.59,81219.17,0.0,0.45467,0.00018,27.6058]
[1778513685632,31.59,81219.17,0.0,0.45467,0.00018,27.6058]
[1778513685707,31.59,81219.17,0.0,0.45467,0.00018,27.6058]
[1778513685721,31.59,81216.33,0.0,0.45416,0.00018,27.60076]
[1778513686168,31.59,81216.33,0.0,0.45416,0.00018,27.60076]
[1778513689005,31.59,81222.45,0.0,0.45526,0.00018,27.61152]
[1778513689560,31.59,81222.45,0.0,0.45526,0.00018,27.61152]
[1778513689577,31.59,81222.45,0.0,0.45526,0.00018,27.61152]
[1778513691983,31.59,81212.74,0.0,0.4535,0.00018,27.59422]
[1778513697419,31.58,81215.87,0.0,0.45406,0.00018,27.59978]
[1778513700367,31.58,81214.29,0.0,0.45377,0.00018,27.59691]
[1778513700391,31.58,81214.29,0.0,0.45377,0.00018,27.59691]
[1778513700468,31.58,81213.27,0.0,0.45358,0.00018,27.59507]
[1778513705475,31.57,81213.71,0.0,0.45366,0.00018,27.59579]
[1778513710535,31.57,81217.67,0.0,0.45436,0.00018,27.60284]
[1778513712424,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712449,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712462,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712506,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712618,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712686,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712818,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513712847,31.57,81218.83,0.0,0.45457,0.00018,27.60488]
[1778513713405,31.57,81226.42,0.0,0.45594,0.00018,27.61816]
[1778513713435,31.57,81226.42,0.0,0.45594,0.00018,27.61816]
[1778513714149,31.57,81226.42,0.0,0.45594,0.00018,27.61816]
[1778513714161,31.57,81226.42,0.0,0.45594,0.00018,27.61816]
[1778513714168,31.57,81226.42,0.0,0.45594,0.00018,27.61816]
[1778513713835,31.57,81232.54,0.0,0.45704,0.00018,27.62863]
[1778513714245,31.57,81232.54,0.0,0.45704,0.00018,27.62863]
[1778513714630,31.57,81233.29,0.0,0.45717,0.00018,27.62988]
[1778513716068,31.57,81233.29,0.0,0.45717,0.00018,27.62988]
[1778513717116,31.56,81231.55,0.0,0.45686,0.00018,27.6269]
[1778513717149,31.56,81231.55,0.0,0.45686,0.00018,27.6269]
[1778513717229,31.56,81228.58,0.0,0.45632,0.00018,27.62182]
[1778513717260,31.56,81228.58,0.0,0.45632,0.00018,27.62182]
[1778513717486,31.56,81228.58,0.0,0.45632,0.00018,27.62182]
[1778513718130,31.56,81233.56,0.0,0.45721,0.00018,27.63029]
[1778513718478,31.56,81233.56,0.0,0.45721,0.00018,27.63029]
[1778513718509,31.56,81233.56,0.0,0.45721,0.00018,27.63029]
[1778513718522,31.56,81233.56,0.0,0.45721,0.00018,27.63029]
[1778513718693,31.56,81233.56,0.0,0.45721,0.00018,27.63029]
[1778513718721,31.56,81233.56,0.0,0.45721,0.00018,27.63029]
[1778513719530,31.56,81234.8,0.0,0.45744,0.00018,27.63238]
[1778513721545,31.56,81236.32,0.0,0.45771,0.00018,27.63491]
[1778513721640,31.56,81230.29,0.0,0.45662,0.00018,27.6247]
[1778513722287,31.56,81230.29,0.0,0.45662,0.00018,27.6247]
[1778513722824,31.56,81230.29,0.0,0.45662,0.00018,27.6247]
[1778513723119,31.56,81230.29,0.0,0.45662,0.00018,27.6247]
[1778513723135,31.56,81230.29,0.0,0.45662,0.00018,27.6247]
[1778513723162,31.56,81230.29,0.0,0.45662,0.00018,27.6247]
[1778513722928,31.56,81226.57,0.0,0.45595,0.00018,27.6183]
[1778513723570,31.56,81226.57,0.0,0.45595,0.00018,27.6183]
[1778513724141,31.56,81226.57,0.0,0.45595,0.00018,27.6183]
[1778513724157,31.56,81226.57,0.0,0.45595,0.00018,27.6183]
[1778513724177,31.56,81226.57,0.0,0.45595,0.00018,27.6183]
[1778513723779,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724208,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724269,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724298,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724345,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724401,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724408,31.56,81222.21,0.0,0.45516,0.00018,27.61069]
[1778513724622,31.56,81222.41,0.0,0.4552,0.00018,27.61103]
[1778513725614,31.56,81222.41,0.0,0.4552,0.00018,27.61103]
[1778513725623,31.56,81222.41,0.0,0.4552,0.00018,27.61103]
[1778513725641,31.56,81215.69,0.0,0.45398,0.00018,27.59911]
[1778513727361,31.56,81215.69,0.0,0.45398,0.00018,27.5991]
[1778513727370,31.56,81215.69,0.0,0.45398,0.00018,27.5991]
[1778513727384,31.56,81215.69,0.0,0.45398,0.00018,27.5991]
[1778513731057,31.56,81213.64,0.0,0.45361,0.00018,27.59539]
[1778513733896,31.55,81213.56,0.0,0.45358,0.00018,27.59158]
[1778513736657,31.55,81214.42,0.0,0.45373,0.00018,27.5931]
[1778513742750,31.54,81218.24,0.0,0.45441,0.00018,27.59985]
[1778513747066,31.54,81218.21,0.0,0.4544,0.00018,27.59976]
[1778513747095,31.54,81218.21,0.0,0.4544,0.00018,27.59976]
[1778513747275,31.54,81218.29,0.0,0.45441,0.00018,27.59988]
[1778513748089,31.54,81218.29,0.0,0.45441,0.00018,27.59988]
[1778513748116,31.54,81218.29,0.0,0.45441,0.00018,27.59988]
[1778513748999,31.54,81224.32,0.0,0.4555,0.00018,27.61049]
[1778513749031,31.54,81224.32,0.0,0.4555,0.00018,27.61049]
[1778513749088,31.54,81231.61,0.0,0.45682,0.00018,27.62305]
[1778513749545,31.54,81231.61,0.0,0.45682,0.00018,27.62305]
[1778513749566,31.54,81231.61,0.0,0.45682,0.00018,27.62305]
[1778513749974,31.54,81231.61,0.0,0.45682,0.00018,27.62305]
[1778513750068,31.54,81229.89,0.0,0.4565,0.00018,27.62009]
[1778513755259,31.53,81228.97,0.0,0.45633,0.00018,27.61846]
[1778513755373,31.53,81228.97,0.0,0.45633,0.00018,27.61846]
[1778513755452,31.53,81228.97,0.0,0.45633,0.00018,27.61846]
[1778513755530,31.53,81228.97,0.0,0.45633,0.00018,27.61846]
[1778513756232,31.53,81231.24,0.0,0.45674,0.00018,27.62233]
[1778513756851,31.53,81222.31,0.0,0.45512,0.00018,27.60686]
[1778513758089,31.53,81222.31,0.0,0.45512,0.00018,27.60686]
[1778513758181,31.53,81215.25,0.0,0.45385,0.00018,27.59431]
[1778513760604,31.53,81215.46,0.0,0.45389,0.00018,27.59467]
[1778513760639,31.53,81215.46,0.0,0.45389,0.00018,27.59467]
[1778513760878,31.53,81215.53,0.0,0.4539,0.00018,27.59479]
[1778513762190,31.53,81215.53,0.0,0.4539,0.00018,27.59479]
[1778513762223,31.53,81215.53,0.0,0.4539,0.00018,27.59479]
[1778513762605,31.53,81218.6,0.0,0.45445,0.00018,27.60027]
[1778513762643,31.53,81218.6,0.0,0.45445,0.00018,27.60027]
[1778513762675,31.53,81218.6,0.0,0.45445,0.00018,27.60027]
[1778513762704,31.53,81218.6,0.0,0.45445,0.00018,27.60027]
[1778513762723,31.53,81218.6,0.0,0.45445,0.00018,27.60027]
[1778513762898,31.53,81218.62,0.0,0.45445,0.00018,27.6003]
[1778513763673,31.53,81218.62,0.0,0.45445,0.00018,27.6003]
[1778513764187,31.53,81218.62,0.0,0.45445,0.00018,27.6003]
[1778513764057,31.53,81232.91,0.0,0.45703,0.00018,27.62514]
[1778513765059,31.53,81228.95,0.0,0.45632,0.00018,27.61837]
[1778513766013,31.53,81228.95,0.0,0.45632,0.00018,27.61837]
[1778513766032,31.53,81228.95,0.0,0.45632,0.00018,27.61837]
[1778513766251,31.53,81229.63,0.0,0.45644,0.00018,27.61954]
[1778513766620,31.53,81229.63,0.0,0.45644,0.00018,27.61954]
[1778513766648,31.53,81229.63,0.0,0.45644,0.00018,27.61954]
[1778513766656,31.53,81229.63,0.0,0.45644,0.00018,27.61954]
[1778513770403,31.53,81233.59,0.0,0.45716,0.00018,27.62628]
[1778513770441,31.53,81233.59,0.0,0.45716,0.00018,27.62628]
[1778513770747,31.53,81233.59,0.0,0.45716,0.00018,27.62628]
[1778513770774,31.53,81233.59,0.0,0.45716,0.00018,27.62628]
[1778513770995,31.53,81237.58,0.0,0.45788,0.00018,27.633]
[1778513771979,31.53,81237.58,0.0,0.45788,0.00018,27.633]
[1778513771993,31.53,81237.58,0.0,0.45788,0.00018,27.633]
[1778513774563,31.53,81235.39,0.0,0.45748,0.00018,27.62931]
[1778513774596,31.53,81235.39,0.0,0.45748,0.00018,27.62931]
[1778513776391,31.53,81235.79,0.0,0.45755,0.00018,27.62998]
[1778513778215,31.53,81235.36,0.0,0.45747,0.00018,27.62926]
[1778513778235,31.53,81235.36,0.0,0.45747,0.00018,27.62926]
[1778513787060,31.53,81234.34,0.0,0.45729,0.00018,27.62752]
[1778513788380,31.53,81233.43,0.0,0.45712,0.00018,27.62598]
[1778513790062,31.53,81233.27,0.0,0.45709,0.00018,27.6257]
[1778513790557,31.53,81233.78,0.0,0.45719,0.00018,27.62657]
[1778513792098,31.53,81233.78,0.0,0.45718,0.00018,27.62294]
[1778513792576,31.53,81233.78,0.0,0.45718,0.00018,27.62294]
[1778513793105,31.53,81234.02,0.0,0.45722,0.00018,27.62335]
[1778513796960,31.53,81239.53,0.0,0.45822,0.00018,27.63258]
[1778513796972,31.53,81239.53,0.0,0.45822,0.00018,27.63258]
[1778513797876,31.52,81239.29,0.0,0.45817,0.00018,27.63217]
[1778513798669,31.52,81240.97,0.0,0.45848,0.00018,27.63495]
[1778513799147,31.53,81244.42,0.0,0.4591,0.00018,27.64063]
[1778513800692,31.53,81244.27,0.0,0.45908,0.00018,27.6404]
[1778513800699,31.53,81244.27,0.0,0.45908,0.00018,27.6404]
[1778513801013,31.53,81244.27,0.0,0.45908,0.00018,27.6404]
[1778513801161,31.53,81242.71,0.0,0.4588,0.00018,27.63786]
[1778513802711,31.53,81242.87,0.0,0.45883,0.00018,27.63813]
[1778513803175,31.53,81242.75,0.0,0.45881,0.00018,27.63795]
[1778513805189,31.53,81251.82,0.0,0.46045,0.00018,27.65263]
[1778513805703,31.53,81251.82,0.0,0.46045,0.00018,27.65263]
[1778513805991,31.53,81251.82,0.0,0.46045,0.00018,27.65263]
[1778513806534,31.53,81254.05,0.0,0.46085,0.00018,27.65617]
[1778513807203,31.53,81258.68,0.0,0.46169,0.00018,27.66342]
[1778513807421,31.53,81258.68,0.0,0.46169,0.00018,27.66342]
[1778513808204,31.53,81258.68,0.0,0.46169,0.00018,27.66342]
[1778513808230,31.53,81258.68,0.0,0.46169,0.00018,27.66342]
[1778513808679,31.53,81260.1,0.0,0.46195,0.00018,27.66562]
[1778513808705,31.53,81260.1,0.0,0.46195,0.00018,27.66562]
[1778513810825,31.53,81260.7,0.0,0.46206,0.00018,27.66655]
[1778513810949,31.53,81260.7,0.0,0.46206,0.00018,27.66655]
[1778513813200,31.53,81256.48,0.0,0.4613,0.00018,27.66001]
[1778513815247,31.54,81260.02,0.0,0.46194,0.00018,27.66553]
[1778513815297,31.54,81261.81,0.0,0.46226,0.00018,27.66829]
[1778513815910,31.54,81261.81,0.0,0.46226,0.00018,27.66829]
[1778513815945,31.54,81261.81,0.0,0.46226,0.00018,27.66829]
[1778513819049,31.54,81262.98,0.0,0.46248,0.00018,27.67011]
[1778513819091,31.54,81262.98,0.0,0.46248,0.00018,27.67011]
[1778513819192,31.54,81263.03,0.0,0.46249,0.00018,27.6702]
[1778513819661,31.54,81263.03,0.0,0.46249,0.00018,27.6702]
[1778513819687,31.54,81263.03,0.0,0.46249,0.00018,27.6702]
[1778513819998,31.54,81262.3,0.0,0.46236,0.00018,27.66908]
[1778513822989,31.54,81262.99,0.0,0.46249,0.00018,27.67016]
[1778513823079,31.54,81263.04,0.0,0.4625,0.00018,27.67025]
[1778513826841,31.55,81263.25,0.0,0.46254,0.00018,27.67059]
[1778513826894,31.55,81263.25,0.0,0.46254,0.00018,27.67059]
[1778513827066,31.55,81263.25,0.0,0.46254,0.00018,27.67059]
[1778513827272,31.55,81263.25,0.0,0.46254,0.00018,27.67061]
[1778513828031,31.55,81263.25,0.0,0.46254,0.00018,27.67061]
[1778513828047,31.55,81263.25,0.0,0.46254,0.00018,27.67061]
[1778513828625,31.55,81264.44,0.0,0.46276,0.00018,27.67243]
[1778513828642,31.55,81264.44,0.0,0.46276,0.00018,27.67243]
[1778513829127,31.55,81264.44,0.0,0.46276,0.00018,27.67243]
[1778513829164,31.55,81264.44,0.0,0.46276,0.00018,27.67243]
[1778513829203,31.55,81268.07,0.0,0.46341,0.00018,27.67791]
[1778513830148,31.55,81275.03,0.0,0.46467,0.00018,27.68819]
[1778513831118,31.55,81275.03,0.0,0.46467,0.00018,27.68819]
[1778513831165,31.55,81277.31,0.0,0.46508,0.00018,27.6915]
[1778513835777,31.55,81283.43,0.0,0.46619,0.00018,27.70023]
[1778513837180,31.55,81283.43,0.0,0.46619,0.00018,27.70023]
[1778513837281,31.55,81283.54,0.0,0.46621,0.00018,27.70038]
[1778513838977,31.55,81283.54,0.0,0.46621,0.00018,27.70038]
[1778513839020,31.55,81283.54,0.0,0.46621,0.00018,27.70038]
[1778513839064,31.55,81284.58,0.0,0.4664,0.00018,27.70184]
[1778513839951,31.55,81284.58,0.0,0.4664,0.00018,27.70184]
[1778513839960,31.55,81284.58,0.0,0.4664,0.00018,27.70184]
[1778513839991,31.55,81286.19,0.0,0.46669,0.00018,27.70409]
[1778513840502,31.55,81286.19,0.0,0.46669,0.00018,27.70409]
[1778513840904,31.55,81286.19,0.0,0.46669,0.00018,27.70409]
[1778513841006,31.55,81287.21,0.0,0.46687,0.00018,27.70551]
[1778513842639,31.55,81287.21,0.0,0.46687,0.00018,27.7055]
[1778513842660,31.55,81287.21,0.0,0.46687,0.00018,27.7055]
[1778513843181,31.55,81290.36,0.0,0.46744,0.00018,27.70984]
[1778513848491,31.55,81291.56,0.0,0.46765,0.00018,27.71147]
[1778513849362,31.55,81291.56,0.0,0.46765,0.00018,27.71147]
[1778513849498,31.54,81293.69,0.0,0.46804,0.00018,27.71436]
[1778513855005,31.54,81293.11,0.0,0.46793,0.00018,27.70994]
[1778513856076,31.54,81293.35,0.0,0.46797,0.00018,27.71026]
[1778513856107,31.54,81293.35,0.0,0.46797,0.00018,27.71026]
[1778513856112,31.54,81293.35,0.0,0.46797,0.00018,27.71026]
[1778513856230,31.54,81293.35,0.0,0.46797,0.00018,27.71026]
[1778513856293,31.54,81293.35,0.0,0.46797,0.00018,27.71026]
[1778513856364,31.54,81293.44,0.0,0.46798,0.00018,27.71038]
[1778513857476,31.54,81293.44,0.0,0.46798,0.00018,27.71038]
[1778513857605,31.54,81293.44,0.0,0.46798,0.00018,27.71038]
[1778513858226,31.54,81293.44,0.0,0.46798,0.00018,27.71038]
[1778513858328,31.54,81277.95,0.0,0.46518,0.00018,27.68873]
[1778513859512,31.54,81277.95,0.0,0.46518,0.00018,27.68873]
[1778513859775,31.54,81281.86,0.0,0.46589,0.00018,27.69433]
[1778513865253,31.54,81282.82,0.0,0.46607,0.00018,27.6957]
[1778513865298,31.54,81282.82,0.0,0.46607,0.00018,27.6957]
[1778513865312,31.54,81282.38,0.0,0.46599,0.00018,27.69508]
[1778513865943,31.54,81282.38,0.0,0.46599,0.00018,27.69508]
[1778513865947,31.54,81285.14,0.0,0.46649,0.00018,27.69897]
[1778513869546,31.54,81290.39,0.0,0.46743,0.00018,27.70624]
[1778513870179,31.54,81286.17,0.0,0.46667,0.00018,27.7004]
[1778513875744,31.54,81283.3,0.0,0.46615,0.00018,27.69638]
[1778513877043,31.54,81287.49,0.0,0.46691,0.00018,27.70224]
[1778513877055,31.54,81287.49,0.0,0.46691,0.00018,27.70224]
[1778513877058,31.54,81287.49,0.0,0.46691,0.00018,27.70224]
[1778513877098,31.54,81287.49,0.0,0.46691,0.00018,27.70224]
[1778513877107,31.54,81287.49,0.0,0.46691,0.00018,27.70224]
[1778513877112,31.54,81287.49,0.0,0.46691,0.00018,27.70224]
[1778513877118,31.54,81287.29,0.0,0.46687,0.00018,27.70196]
[1778513882728,31.54,81282.49,0.0,0.46601,0.00018,27.69524]
[1778513884627,31.55,81282.38,0.0,0.46599,0.00018,27.69509]
[1778513884649,31.55,81282.38,0.0,0.46599,0.00018,27.69509]
[1778513885546,31.55,81283.22,0.0,0.46614,0.00018,27.69628]
[1778513885572,31.55,81283.22,0.0,0.46614,0.00018,27.69628]
[1778513885890,31.55,81283.22,0.0,0.46614,0.00018,27.69628]
[1778513885935,31.55,81286.58,0.0,0.46675,0.00018,27.70099]
[1778513886406,31.55,81286.58,0.0,0.46675,0.00018,27.70099]
[1778513886436,31.55,81286.58,0.0,0.46675,0.00018,27.70099]
[1778513887914,31.55,81286.58,0.0,0.46675,0.00018,27.70099]
[1778513888607,31.55,81287.1,0.0,0.46684,0.00018,27.70171]
[1778513888621,31.55,81287.1,0.0,0.46684,0.00018,27.70171]
[1778513888628,31.55,81287.1,0.0,0.46684,0.00018,27.70171]
[1778513894813,31.54,81289.17,0.0,0.46721,0.00018,27.70456]
[1778513899459,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899479,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899557,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899702,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899741,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899798,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899940,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513899984,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513900048,31.54,81290.43,0.0,0.46744,0.00018,27.70629]
[1778513900321,31.54,81278.08,0.0,0.46521,0.00018,27.68893]
[1778513900503,31.54,81278.08,0.0,0.46521,0.00018,27.68893]
[1778513900610,31.54,81278.08,0.0,0.46521,0.00018,27.68893]
[1778513900729,31.54,81278.08,0.0,0.46521,0.00018,27.68893]
[1778513900933,31.54,81261.37,0.0,0.46219,0.00018,27.66407]
[1778513902152,31.54,81261.37,0.0,0.46219,0.00018,27.66407]
[1778513902253,31.54,81256.69,0.0,0.46134,0.00018,27.65681]
[1778513904291,31.54,81256.69,0.0,0.46134,0.00018,27.65681]
[1778513904315,31.54,81256.69,0.0,0.46134,0.00018,27.65681]
[1778513904385,31.54,81254.18,0.0,0.46088,0.00018,27.65286]
[1778513905568,31.54,81254.18,0.0,0.46088,0.00018,27.65286]
[1778513906234,31.54,81254.18,0.0,0.46088,0.00018,27.65286]
[1778513906277,31.54,81241.47,0.0,0.45859,0.00018,27.63236]
[1778513907349,31.54,81241.47,0.0,0.45859,0.00018,27.63236]
[1778513907374,31.54,81241.47,0.0,0.45859,0.00018,27.63236]
[1778513908234,31.54,81237.74,0.0,0.45791,0.00018,27.62617]
[1778513909576,31.54,81237.74,0.0,0.45791,0.00018,27.62617]
[1778513909579,31.54,81237.74,0.0,0.45791,0.00018,27.62617]
[1778513909607,31.54,81237.74,0.0,0.45791,0.00018,27.62617]
[1778513909918,31.54,81236.26,0.0,0.45765,0.00018,27.62369]
[1778513912045,31.54,81234.73,0.0,0.45736,0.00018,27.61749]
[1778513912074,31.54,81234.73,0.0,0.45736,0.00018,27.61749]
[1778513912461,31.54,81239.82,0.0,0.45828,0.00018,27.62601]
[1778513912492,31.54,81239.82,0.0,0.45828,0.00018,27.62601]
[1778513917974,31.54,81238.2,0.0,0.45799,0.00018,27.62331]
[1778513922783,31.54,81237.89,0.0,0.45793,0.00018,27.62279]
[1778513922809,31.54,81237.89,0.0,0.45793,0.00018,27.62279]
[1778513928049,31.54,81236.45,0.0,0.45767,0.00018,27.62039]
[1778513930397,31.54,81238.3,0.0,0.45801,0.00018,27.62348]
[1778513930419,31.54,81238.3,0.0,0.45801,0.00018,27.62348]
[1778513931590,31.54,81240.8,0.0,0.45846,0.00018,27.62763]
[1778513931986,31.54,81240.8,0.0,0.45846,0.00018,27.62763]
[1778513931996,31.54,81240.8,0.0,0.45846,0.00018,27.62763]
[1778513932427,31.54,81244.64,0.0,0.45915,0.00018,27.63393]
[1778513932595,31.54,81244.64,0.0,0.45915,0.00018,27.63393]
[1778513932602,31.54,81244.64,0.0,0.45915,0.00018,27.63393]
[1778513932938,31.54,81244.64,0.0,0.45915,0.00018,27.63393]
[1778513933080,31.54,81244.36,0.0,0.4591,0.00018,27.63347]
[1778513934087,31.54,81250.77,0.0,0.46026,0.00018,27.64382]
[1778513939122,31.54,81250.0,0.0,0.46012,0.00018,27.64256]
[1778513940710,31.54,81249.64,0.0,0.46005,0.00018,27.64198]
[1778513940856,31.54,81249.64,0.0,0.46005,0.00018,27.64198]
[1778513944551,31.54,81241.7,0.0,0.45862,0.00018,27.62906]
[1778513945164,31.54,81239.63,0.0,0.45824,0.00018,27.62564]
[1778513946713,31.54,81243.07,0.0,0.45886,0.00018,27.63131]
[1778513950846,31.54,81246.5,0.0,0.45949,0.00018,27.63694]
[1778513950996,31.54,81246.5,0.0,0.45949,0.00018,27.63694]
[1778513951206,31.54,81245.97,0.0,0.45939,0.00018,27.63609]
[1778513954902,31.55,81249.3,0.0,0.46,0.00018,27.64151]
[1778513955238,31.55,81248.22,0.0,0.45981,0.00018,27.63979]
[1778513960269,31.55,81248.16,0.0,0.45981,0.00018,27.63975]
[1778513965304,31.56,81248.48,0.0,0.45987,0.00018,27.64033]
[1778513970338,31.56,81248.15,0.0,0.45982,0.00018,27.63986]
[1778513975374,31.57,81247.66,0.0,0.45973,0.00018,27.6355]
[1778513980458,31.57,81247.04,0.0,0.45963,0.00018,27.63454]
[1778513981652,31.57,81247.47,0.0,0.45971,0.00018,27.63525]
[1778513981701,31.57,81247.47,0.0,0.45971,0.00018,27.63525]
[1778513981715,31.57,81247.47,0.0,0.45971,0.00018,27.63525]
[1778513981718,31.57,81247.47,0.0,0.45971,0.00018,27.63525]
[1778513982423,31.57,81247.51,0.0,0.45972,0.00018,27.63532]
[1778513982779,31.57,81247.51,0.0,0.45972,0.00018,27.63532]
[1778513982788,31.57,81247.51,0.0,0.45972,0.00018,27.63532]
[1778513982845,31.57,81247.51,0.0,0.45972,0.00018,27.63532]
[1778513983051,31.57,81247.51,0.0,0.45972,0.00018,27.63532]
[1778513983343,31.57,81247.51,0.0,0.45972,0.00018,27.63532]
[1778513983441,31.57,81263.33,0.0,0.46257,0.00018,27.66012]
[1778513988403,31.58,81265.43,0.0,0.46296,0.00018,27.66333]
[1778513988428,31.58,81265.43,0.0,0.46296,0.00018,27.66333]
[1778513988430,31.58,81265.09,0.0,0.4629,0.00018,27.66282]
[1778513989697,31.58,81265.09,0.0,0.4629,0.00018,27.66283]
[1778513989712,31.58,81265.09,0.0,0.4629,0.00018,27.66283]
[1778513989754,31.58,81265.09,0.0,0.4629,0.00018,27.66283]
[1778513990479,31.58,81265.42,0.0,0.46296,0.00018,27.66333]
[1778513992128,31.58,81268.48,0.0,0.46351,0.00018,27.66792]
[1778513992493,31.58,81272.89,0.0,0.46431,0.00018,27.67445]
[1778513993499,31.58,81272.89,0.0,0.46431,0.00018,27.67445]
[1778513994507,31.58,81273.03,0.0,0.46433,0.00018,27.67465]
[1778513999618,31.58,81271.82,0.0,0.46412,0.00018,27.67291]
[1778514000417,31.58,81271.65,0.0,0.46409,0.00018,27.67267]
[1778514001191,31.58,81271.65,0.0,0.46409,0.00018,27.67267]
[1778514001210,31.58,81271.65,0.0,0.46409,0.00018,27.67267]
[1778514002472,31.58,81271.37,0.0,0.46404,0.00018,27.67226]
[1778514002490,31.58,81271.37,0.0,0.46404,0.00018,27.67226]
[1778514004450,31.59,81271.84,0.0,0.46413,0.00018,27.67297]
[1778514004465,31.59,81271.84,0.0,0.46413,0.00018,27.67297]
[1778514005028,31.59,81271.55,0.0,0.46408,0.00018,27.67257]
[1778514005212,31.59,81271.55,0.0,0.46408,0.00018,27.67257]
[1778514005550,31.59,81274.13,0.0,0.46455,0.00018,27.67635]
[1778514005566,31.59,81274.13,0.0,0.46455,0.00018,27.67635]
[1778514005570,31.59,81274.13,0.0,0.46455,0.00018,27.67635]
[1778514005598,31.59,81274.13,0.0,0.46455,0.00018,27.67635]
[1778514005833,31.59,81274.13,0.0,0.46455,0.00018,27.67635]
[1778514006406,31.59,81269.46,0.0,0.4637,0.00018,27.66948]
[1778514007452,31.59,81260.66,0.0,0.46212,0.00018,27.65621]
[1778514007821,31.59,81260.66,0.0,0.46212,0.00018,27.65621]
[1778514008200,31.59,81260.66,0.0,0.46212,0.00018,27.65621]
[1778514008242,31.59,81260.66,0.0,0.46212,0.00018,27.65621]
[1778514008284,31.59,81255.93,0.0,0.46127,0.00018,27.64889]
[1778514009532,31.59,81255.93,0.0,0.46127,0.00018,27.64889]
[1778514009555,31.59,81255.93,0.0,0.46127,0.00018,27.64889]
[1778514009800,31.59,81255.93,0.0,0.46127,0.00018,27.64889]
[1778514010048,31.59,81265.35,0.0,0.46297,0.00018,27.66336]
[1778514011400,31.59,81265.35,0.0,0.46297,0.00018,27.66336]
[1778514011819,31.59,81264.8,0.0,0.46287,0.00018,27.66254]
[1778514012016,31.59,81264.3,0.0,0.46278,0.00018,27.66178]
[1778514013523,31.59,81264.3,0.0,0.46278,0.00018,27.66178]
[1778514013563,31.59,81264.3,0.0,0.46278,0.00018,27.66179]
[1778514014192,31.59,81264.3,0.0,0.46278,0.00018,27.66179]
[1778514014240,31.59,81264.3,0.0,0.46278,0.00018,27.66179]
[1778514015876,31.6,81267.1,0.0,0.46329,0.00018,27.66603]
[1778514015972,31.6,81264.39,0.0,0.4628,0.00018,27.66195]
[1778514021697,31.6,81263.68,0.0,0.46268,0.00018,27.66092]
[1778514023501,31.6,81263.68,0.0,0.46268,0.00018,27.66092]
[1778514023597,31.6,81262.75,0.0,0.46251,0.00018,27.65952]
[1778514024458,31.6,81269.78,0.0,0.46378,0.00018,27.6701]
[1778514026071,31.6,81275.66,0.0,0.46485,0.00018,27.67872]
[1778514026153,31.6,81276.17,0.0,0.46494,0.00018,27.67947]
[1778514026735,31.6,81276.17,0.0,0.46494,0.00018,27.67947]
[1778514027238,31.6,81276.17,0.0,0.46494,0.00018,27.67947]
[1778514028064,31.6,81276.75,0.0,0.46504,0.00018,27.68031]
[1778514028296,31.61,81278.1,0.0,0.46529,0.00018,27.68226]
[1778514028776,31.61,81278.1,0.0,0.46529,0.00018,27.68226]
[1778514028787,31.61,81278.1,0.0,0.46529,0.00018,27.68226]
[1778514028810,31.61,81278.1,0.0,0.46529,0.00018,27.68226]
[1778514028869,31.61,81278.66,0.0,0.46539,0.00018,27.68306]
[1778514030094,31.61,81278.66,0.0,0.46539,0.00018,27.68306]
[1778514034253,31.61,81283.15,0.0,0.4662,0.00018,27.68582]
[1778514034274,31.61,81283.15,0.0,0.4662,0.00018,27.68582]
[1778514036196,31.61,81284.36,0.0,0.46641,0.00018,27.68752]
[1778514036294,31.6,81283.95,0.0,0.46634,0.00018,27.68693]
[1778514041863,31.6,81284.98,0.0,0.46652,0.00018,27.68836]
[1778514048907,31.6,81286.91,0.0,0.46686,0.00018,27.69101]
[1778514051868,31.6,81288.54,0.0,0.46716,0.00018,27.69326]
[1778514052631,31.6,81285.76,0.0,0.46665,0.00018,27.6894]
[1778514053683,31.6,81285.46,0.0,0.4666,0.00018,27.68899]
[1778514053713,31.6,81285.46,0.0,0.4666,0.00018,27.68899]
[1778514053755,31.6,81285.46,0.0,0.4666,0.00018,27.68899]
[1778514053792,31.6,81285.46,0.0,0.4666,0.00018,27.68899]
[1778514054495,31.6,81285.46,0.0,0.4666,0.00018,27.68899]
[1778514054533,31.6,81272.24,0.0,0.46422,0.00018,27.67006]
[1778514054708,31.6,81272.24,0.0,0.46422,0.00018,27.67006]
[1778514054758,31.6,81272.24,0.0,0.46422,0.00018,27.67006]
[1778514055305,31.6,81272.24,0.0,0.46422,0.00018,27.67006]
[1778514055323,31.6,81272.24,0.0,0.46422,0.00018,27.67006]
[1778514055885,31.6,81270.17,0.0,0.46384,0.00018,27.66701]
[1778514055916,31.6,81270.17,0.0,0.46384,0.00018,27.66701]
[1778514057552,31.6,81269.12,0.0,0.46365,0.00018,27.66546]
[1778514057676,31.6,81269.12,0.0,0.46366,0.00018,27.66548]
[1778514057743,31.6,81269.12,0.0,0.46366,0.00018,27.66548]
[1778514058402,31.6,81261.83,0.0,0.46234,0.00018,27.6545]
[1778514058967,31.6,81261.83,0.0,0.46234,0.00018,27.6545]
[1778514058980,31.6,81261.83,0.0,0.46234,0.00018,27.6545]
[1778514059069,31.6,81258.37,0.0,0.46172,0.00018,27.64919]
[1778514059878,31.6,81258.37,0.0,0.46172,0.00018,27.64919]
[1778514059884,31.6,81258.37,0.0,0.46172,0.00018,27.64919]
[1778514060563,31.6,81258.37,0.0,0.46172,0.00018,27.64919]
[1778514059986,31.61,81258.37,0.0,0.46172,0.00018,27.6492]
[1778514060993,31.61,81259.38,0.0,0.46191,0.00018,27.65077]
[1778514066030,31.61,81259.85,0.0,0.46199,0.00018,27.65151]
[1778514068695,31.61,81264.03,0.0,0.46275,0.00018,27.65791]
[1778514069055,31.61,81262.9,0.0,0.46255,0.00018,27.6562]
[1778514073788,31.61,81260.66,0.0,0.46215,0.00018,27.65281]
[1778514077451,31.62,81261.26,0.0,0.46226,0.00018,27.65375]
[1778514077502,31.62,81261.26,0.0,0.46226,0.00018,27.65375]
[1778514077497,31.62,81262.91,0.0,0.46256,0.00018,27.65628]
[1778514078703,31.62,81266.24,0.0,0.46316,0.00018,27.66132]
[1778514079457,31.62,81268.38,0.0,0.46355,0.00018,27.66453]
[1778514084927,31.62,81267.75,0.0,0.46344,0.00018,27.66363]
[1778514085794,31.62,81267.75,0.0,0.46344,0.00018,27.66364]
[1778514085830,31.62,81267.75,0.0,0.46344,0.00018,27.66364]
[1778514085880,31.62,81267.75,0.0,0.46344,0.00018,27.66364]
[1778514086297,31.63,81254.91,0.0,0.46113,0.00018,27.64402]
[1778514088185,31.63,81252.83,0.0,0.46076,0.00018,27.64077]
[1778514088745,31.63,81252.83,0.0,0.46076,0.00018,27.64077]
[1778514088996,31.63,81252.83,0.0,0.46076,0.00018,27.64077]
[1778514089407,31.63,81252.23,0.0,0.46065,0.00018,27.63984]
[1778514090790,31.63,81252.23,0.0,0.46065,0.00018,27.63984]
[1778514092042,31.63,81250.11,0.0,0.46026,0.00018,27.63286]
[1778514092709,31.63,81249.76,0.0,0.4602,0.00018,27.63231]
[1778514094479,31.63,81260.61,0.0,0.46216,0.00018,27.6493]
[1778514094787,31.63,81260.61,0.0,0.46216,0.00018,27.6493]
[1778514094812,31.63,81260.61,0.0,0.46216,0.00018,27.6493]
[1778514095077,31.63,81260.61,0.0,0.46216,0.00018,27.6493]
[1778514095106,31.63,81260.61,0.0,0.46216,0.00018,27.6493]
[1778514097109,31.63,81259.88,0.0,0.46203,0.00018,27.64819]
[1778514097124,31.63,81259.88,0.0,0.46203,0.00018,27.64819]
[1778514101176,31.64,81257.3,0.0,0.46157,0.00018,27.64424]
[1778514101213,31.64,81257.3,0.0,0.46157,0.00018,27.64424]
[1778514107601,31.64,81256.25,0.0,0.46139,0.00018,27.64265]
[1778514109348,31.64,81250.25,0.0,0.46031,0.00018,27.63322]
[1778514109383,31.64,81250.25,0.0,0.46031,0.00018,27.63322]
[1778514115108,31.65,81249.76,0.0,0.46023,0.00018,27.63249]
[1778514115439,31.65,81249.76,0.0,0.46023,0.00018,27.63249]
[1778514115449,31.65,81249.76,0.0,0.46023,0.00018,27.63249]
[1778514115456,31.65,81248.82,0.0,0.46006,0.00018,27.631]
[1778514119249,31.65,81249.01,0.0,0.4601,0.00018,27.63132]
[1778514119287,31.65,81249.01,0.0,0.4601,0.00018,27.63132]
[1778514119296,31.65,81249.01,0.0,0.4601,0.00018,27.63132]
[1778514119302,31.65,81249.01,0.0,0.4601,0.00018,27.63132]
[1778514119384,31.65,81249.01,0.0,0.4601,0.00018,27.63132]
[1778514119504,31.65,81249.01,0.0,0.4601,0.00018,27.63132]
[1778514119596,31.65,81244.2,0.0,0.45923,0.00018,27.62359]
[1778514120470,31.65,81244.2,0.0,0.45923,0.00018,27.62359]
[1778514121523,31.65,81238.3,0.0,0.45817,0.00018,27.61391]
[1778514121628,31.65,81240.59,0.0,0.45858,0.00018,27.61768]
[1778514122288,31.65,81240.59,0.0,0.45858,0.00018,27.61768]
[1778514123960,31.65,81239.14,0.0,0.45832,0.00018,27.61528]
[1778514124012,31.65,81239.14,0.0,0.45832,0.00018,27.61528]
[1778514124440,31.65,81238.88,0.0,0.45827,0.00018,27.61485]
[1778514125007,31.65,81238.88,0.0,0.45827,0.00018,27.61485]
[1778514125015,31.65,81238.88,0.0,0.45827,0.00018,27.61485]
[1778514125628,31.65,81238.88,0.0,0.45827,0.00018,27.61485]
[1778514125448,31.65,81235.59,0.0,0.45768,0.00018,27.60938]
[1778514126454,31.65,81232.54,0.0,0.45713,0.00018,27.60425]
[1778514127621,31.65,81232.54,0.0,0.45713,0.00018,27.60425]
[1778514133935,31.65,81226.8,0.0,0.45609,0.00018,27.59444]
[1778514133963,31.65,81226.8,0.0,0.45609,0.00018,27.59444]
[1778514133971,31.65,81226.8,0.0,0.45609,0.00018,27.59444]
[1778514134540,31.65,81226.8,0.0,0.45609,0.00018,27.59444]
[1778514134601,31.65,81222.98,0.0,0.4554,0.00018,27.58782]
[1778514137767,31.64,81220.72,0.0,0.45499,0.00018,27.58385]
[1778514137785,31.64,81220.72,0.0,0.45499,0.00018,27.58385]
[1778514138278,31.64,81220.72,0.0,0.45499,0.00018,27.58385]
[1778514138337,31.64,81220.72,0.0,0.45499,0.00018,27.58385]
[1778514138538,31.64,81220.45,0.0,0.45494,0.00018,27.58337]
[1778514139172,31.64,81220.45,0.0,0.45494,0.00018,27.58337]
[1778514139546,31.64,81212.98,0.0,0.4536,0.00018,27.57007]
[1778514140300,31.64,81212.98,0.0,0.4536,0.00018,27.57007]
[1778514141836,31.64,81209.87,0.0,0.45303,0.00018,27.56442]
[1778514141844,31.64,81209.87,0.0,0.45303,0.00018,27.56442]
[1778514141849,31.64,81209.87,0.0,0.45303,0.00018,27.56442]
[1778514143718,31.64,81210.1,0.0,0.45307,0.00018,27.56481]
[1778514143738,31.64,81210.1,0.0,0.45307,0.00018,27.56481]
[1778514144582,31.64,81209.84,0.0,0.45302,0.00018,27.56433]
[1778514146594,31.64,81219.88,0.0,0.45483,0.00018,27.58226]
[1778514148259,31.64,81219.39,0.0,0.45474,0.00018,27.58138]
[1778514148286,31.64,81219.39,0.0,0.45474,0.00018,27.58138]
[1778514148608,31.63,81218.35,0.0,0.45455,0.00018,27.57953]
[1778514150485,31.63,81219.84,0.0,0.45481,0.00018,27.58214]
[1778514150515,31.63,81219.84,0.0,0.45481,0.00018,27.58214]
[1778514150622,31.63,81221.65,0.0,0.45514,0.00018,27.5853]
[1778514151265,31.63,81221.65,0.0,0.45514,0.00018,27.5853]
[1778514151274,31.63,81221.65,0.0,0.45514,0.00018,27.5853]
[1778514151350,31.63,81221.43,0.0,0.45509,0.00018,27.58129]
[1778514155277,31.63,81218.58,0.0,0.45457,0.00018,27.5762]
[1778514155296,31.63,81218.58,0.0,0.45457,0.00018,27.5762]
[1778514156047,31.63,81216.89,0.0,0.45426,0.00018,27.57319]
[1778514156055,31.63,81216.89,0.0,0.45426,0.00018,27.57319]
[1778514158061,31.62,81209.35,0.0,0.4529,0.00018,27.55959]
[1778514158095,31.62,81209.35,0.0,0.4529,0.00018,27.55959]
[1778514158682,31.62,81211.4,0.0,0.45327,0.00018,27.5633]
[1778514158744,31.62,81211.4,0.0,0.45327,0.00018,27.5633]
[1778514158778,31.62,81211.4,0.0,0.45327,0.00018,27.5633]
[1778514158810,31.62,81211.4,0.0,0.45327,0.00018,27.5633]
[1778514165599,31.62,81214.64,0.0,0.45385,0.00018,27.56908]
[1778514166130,31.62,81214.42,0.0,0.45381,0.00018,27.56867]
[1778514166141,31.62,81214.42,0.0,0.45381,0.00018,27.56867]
[1778514166231,31.62,81215.37,0.0,0.45398,0.00018,27.57037]
[1778514169924,31.62,81215.44,0.0,0.45399,0.00018,27.57046]
[1778514169961,31.62,81215.44,0.0,0.45399,0.00018,27.57046]
[1778514169996,31.62,81215.44,0.0,0.45399,0.00018,27.57046]
[1778514175927,31.61,81215.44,0.0,0.45398,0.00018,27.57039]
[1778514175935,31.61,81215.44,0.0,0.45398,0.00018,27.57039]
[1778514175956,31.61,81215.44,0.0,0.45398,0.00018,27.57039]
[1778514176094,31.61,81215.44,0.0,0.45398,0.00018,27.57039]
[1778514176116,31.61,81215.44,0.0,0.45398,0.00018,27.57039]
[1778514176195,31.61,81215.46,0.0,0.45398,0.00018,27.57043]
[1778514176964,31.61,81215.46,0.0,0.45398,0.00018,27.57043]
[1778514176998,31.61,81215.46,0.0,0.45398,0.00018,27.57043]
[1778514177065,31.61,81219.24,0.0,0.45466,0.00018,27.57714]
[1778514182800,31.61,81217.97,0.0,0.45443,0.00018,27.57485]
[1778514183778,31.61,81218.14,0.0,0.45446,0.00018,27.57515]
[1778514183798,31.61,81218.14,0.0,0.45446,0.00018,27.57515]
[1778514184294,31.61,81219.8,0.0,0.45475,0.00018,27.57808]
[1778514185554,31.61,81219.8,0.0,0.45475,0.00018,27.57808]
[1778514185571,31.61,81219.8,0.0,0.45475,0.00018,27.57808]
[1778514185584,31.6,81229.17,0.0,0.45644,0.00018,27.59434]
[1778514190912,31.6,81230.91,0.0,0.45674,0.00018,27.59721]
[1778514192177,31.6,81230.91,0.0,0.45674,0.00018,27.59721]
[1778514192220,31.6,81230.91,0.0,0.45674,0.00018,27.59721]
[1778514192261,31.6,81230.91,0.0,0.45674,0.00018,27.59721]
[1778514192442,31.6,81231.15,0.0,0.45678,0.00018,27.59759]
[1778514192741,31.6,81231.15,0.0,0.45678,0.00018,27.59759]
[1778514193673,31.59,81237.06,0.0,0.45784,0.00018,27.60754]
[1778514195762,31.59,81242.55,0.0,0.45884,0.00018,27.61663]
[1778514195791,31.59,81242.55,0.0,0.45884,0.00018,27.61663]
[1778514196567,31.59,81242.55,0.0,0.45884,0.00018,27.61663]
[1778514196649,31.6,81244.99,0.0,0.45928,0.00018,27.62061]
[1778514199352,31.6,81245.79,0.0,0.45942,0.00018,27.62191]
[1778514200325,31.6,81247.62,0.0,0.45975,0.00018,27.62487]
[1778514200427,31.6,81256.88,0.0,0.46143,0.00018,27.63954]
[1778514201707,31.6,81259.94,0.0,0.46198,0.00018,27.6443]
[1778514203447,31.6,81259.74,0.0,0.46194,0.00018,27.64399]
[1778514203478,31.6,81259.74,0.0,0.46194,0.00018,27.64399]
[1778514207988,31.6,81258.33,0.0,0.4617,0.00018,27.64186]
[1778514209414,31.6,81256.39,0.0,0.46135,0.00018,27.63886]
[1778514209600,31.61,81254.71,0.0,0.46105,0.00018,27.63625]
[1778514210049,31.61,81254.71,0.0,0.46105,0.00018,27.63625]
[1778514210486,31.61,81254.71,0.0,0.46105,0.00018,27.63625]
[1778514210624,31.61,81254.97,0.0,0.4611,0.00018,27.63666]
[1778514211943,31.61,81250.87,0.0,0.46035,0.00018,27.62656]
[1778514212284,31.61,81250.87,0.0,0.46035,0.00018,27.62656]
[1778514212305,31.61,81250.87,0.0,0.46035,0.00018,27.62656]
[1778514212418,31.61,81250.87,0.0,0.46035,0.00018,27.62656]
[1778514212432,31.61,81250.87,0.0,0.46035,0.00018,27.62656]
[1778514212702,31.61,81243.94,0.0,0.4591,0.00018,27.61543]
[1778514213006,31.61,81243.94,0.0,0.4591,0.00018,27.61543]
[1778514213009,31.61,81243.94,0.0,0.4591,0.00018,27.61543]
[1778514213018,31.61,81243.94,0.0,0.4591,0.00018,27.61543]
[1778514213342,31.61,81238.48,0.0,0.45812,0.00018,27.60645]
[1778514214518,31.61,81231.48,0.0,0.45685,0.00018,27.59468]
[1778514220212,31.61,81230.63,0.0,0.4567,0.00018,27.59323]
[1778514220578,31.61,81230.81,0.0,0.45673,0.00018,27.59353]
[1778514221136,31.61,81230.81,0.0,0.45673,0.00018,27.59353]
[1778514227172,31.61,81231.47,0.0,0.45685,0.00018,27.59464]
[1778514233215,31.6,81232.36,0.0,0.45701,0.00018,27.59614]
[1778514238482,31.6,81233.36,0.0,0.45719,0.00018,27.59783]
[1778514241413,31.6,81235.01,0.0,0.45748,0.00018,27.6006]
[1778514241472,31.6,81235.01,0.0,0.45748,0.00018,27.6006]
[1778514241488,31.6,81235.61,0.0,0.45759,0.00018,27.6016]
[1778514242690,31.6,81235.61,0.0,0.45759,0.00018,27.6016]
[1778514242710,31.6,81235.61,0.0,0.45759,0.00018,27.6016]
[1778514242773,31.6,81235.61,0.0,0.45759,0.00018,27.6016]
[1778514242540,31.6,81246.44,0.0,0.45955,0.00018,27.61943]
[1778514242803,31.6,81246.44,0.0,0.45955,0.00018,27.61943]
[1778514242917,31.6,81246.44,0.0,0.45955,0.00018,27.61943]
[1778514243582,31.6,81246.44,0.0,0.45955,0.00018,27.61943]
[1778514243683,31.6,81253.61,0.0,0.46084,0.00018,27.63087]
[1778514244935,31.6,81259.48,0.0,0.4619,0.00018,27.64002]
[1778514244946,31.6,81259.48,0.0,0.4619,0.00018,27.64002]
[1778514244948,31.6,81259.48,0.0,0.4619,0.00018,27.64002]
[1778514245327,31.6,81259.48,0.0,0.4619,0.00018,27.64002]
[1778514245398,31.6,81260.3,0.0,0.46205,0.00018,27.64128]
[1778514246332,31.6,81260.3,0.0,0.46205,0.00018,27.64128]
[1778514246410,31.6,81265.87,0.0,0.46305,0.00018,27.64977]
[1778514252020,31.6,81265.59,0.0,0.463,0.00018,27.64934]
[1778514258405,31.61,81265.99,0.0,0.46309,0.00018,27.65]
[1778514260221,31.61,81265.37,0.0,0.46297,0.00018,27.64908]
[1778514260238,31.61,81265.37,0.0,0.46297,0.00018,27.64908]
[1778514260242,31.61,81265.37,0.0,0.46297,0.00018,27.64908]
[1778514265402,31.62,81263.81,0.0,0.4627,0.00018,27.64676]
[1778514270912,31.62,81263.36,0.0,0.46263,0.00018,27.64613]
[1778514276602,31.62,81265.52,0.0,0.46301,0.00018,27.6458]
[1778514279860,31.63,81267.71,0.0,0.46341,0.00018,27.6491]
[1778514279951,31.63,81267.71,0.0,0.46341,0.00018,27.6491]
[1778514280129,31.63,81267.71,0.0,0.46341,0.00018,27.6491]
[1778514280337,31.63,81267.71,0.0,0.46341,0.00018,27.6491]
[1778514281406,31.63,81275.39,0.0,0.4648,0.00018,27.66041]
[1778514281774,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514281947,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514281967,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282184,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282388,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282461,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282637,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282658,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282667,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282697,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282735,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282783,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282810,31.63,81279.23,0.0,0.46549,0.00018,27.66594]
[1778514282828,31.63,81267.67,0.0,0.46341,0.00018,27.64904]
[1778514283248,31.63,81267.67,0.0,0.46341,0.00018,27.64904]
[1778514283342,31.63,81267.67,0.0,0.46341,0.00018,27.64904]
[1778514283585,31.63,81267.67,0.0,0.46341,0.00018,27.64904]
[1778514283763,31.63,81267.67,0.0,0.46341,0.00018,27.64904]
[1778514283765,31.63,81243.39,0.0,0.45903,0.00018,27.61112]
[1778514283920,31.63,81243.39,0.0,0.45903,0.00018,27.61112]
[1778514284209,31.63,81243.39,0.0,0.45903,0.00018,27.61112]
[1778514284381,31.63,81243.39,0.0,0.45903,0.00018,27.61112]
[1778514284396,31.63,81243.39,0.0,0.45903,0.00018,27.61112]
[1778514284588,31.63,81243.14,0.0,0.45898,0.00018,27.6107]
[1778514285715,31.63,81243.14,0.0,0.45898,0.00018,27.6107]
[1778514285737,31.63,81243.14,0.0,0.45898,0.00018,27.6107]
[1778514285814,31.63,81225.21,0.0,0.45575,0.00018,27.58052]
[1778514285854,31.63,81225.21,0.0,0.45575,0.00018,27.58052]
[1778514287133,31.63,81225.21,0.0,0.45575,0.00018,27.58052]
[1778514287169,31.63,81225.21,0.0,0.45575,0.00018,27.58052]
[1778514287609,31.62,81229.55,0.0,0.45653,0.00018,27.58796]
[1778514287984,31.62,81229.55,0.0,0.45653,0.00018,27.58796]
[1778514287998,31.62,81229.55,0.0,0.45653,0.00018,27.58796]
[1778514288080,31.62,81229.55,0.0,0.45653,0.00018,27.58796]
[1778514288650,31.62,81229.55,0.0,0.45653,0.00018,27.58796]
[1778514288800,31.62,81223.36,0.0,0.45541,0.00018,27.57726]
[1778514288952,31.62,81223.36,0.0,0.45541,0.00018,27.57726]
[1778514288986,31.62,81223.36,0.0,0.45541,0.00018,27.57726]
[1778514289762,31.62,81211.95,0.0,0.45335,0.00018,27.55699]
[1778514290714,31.62,81211.95,0.0,0.45335,0.00018,27.55699]
[1778514290731,31.62,81211.95,0.0,0.45335,0.00018,27.55699]
[1778514290733,31.62,81211.95,0.0,0.45335,0.00018,27.55699]
[1778514290815,31.62,81213.29,0.0,0.45359,0.00018,27.5594]
[1778514292258,31.62,81215.49,0.0,0.45399,0.00018,27.56333]
[1778514293976,31.62,81215.09,0.0,0.45391,0.00018,27.5626]
[1778514297131,31.62,81217.47,0.0,0.45433,0.00018,27.5668]
[1778514297141,31.62,81217.47,0.0,0.45433,0.00018,27.5668]
[1778514297691,31.61,81217.42,0.0,0.45432,0.00018,27.5667]
[1778514299381,31.61,81217.42,0.0,0.45432,0.00018,27.56669]
[1778514299443,31.61,81217.42,0.0,0.45432,0.00018,27.56669]
[1778514299471,31.61,81217.42,0.0,0.45432,0.00018,27.56669]
[1778514299701,31.61,81216.53,0.0,0.45416,0.00018,27.56509]
[1778514300160,31.61,81216.53,0.0,0.45416,0.00018,27.56509]
[1778514300163,31.61,81216.53,0.0,0.45416,0.00018,27.56509]
[1778514300455,31.61,81216.53,0.0,0.45416,0.00018,27.56509]
[1778514300486,31.61,81216.53,0.0,0.45416,0.00018,27.56509]
[1778514300740,31.61,81212.42,0.0,0.45342,0.00018,27.55772]
[1778514301082,31.61,81212.42,0.0,0.45342,0.00018,27.55772]
[1778514301110,31.61,81212.42,0.0,0.45342,0.00018,27.55772]
[1778514301565,31.61,81212.42,0.0,0.45342,0.00018,27.55772]
[1778514301590,31.61,81212.42,0.0,0.45342,0.00018,27.55772]
[1778514304233,31.61,81210.65,0.0,0.4531,0.00018,27.55446]
[1778514304729,31.61,81210.65,0.0,0.45309,0.00018,27.55445]
[1778514306622,31.61,81214.4,0.0,0.45377,0.00018,27.56121]
[1778514307750,31.61,81207.72,0.0,0.45256,0.00018,27.54907]
[1778514308035,31.61,81207.72,0.0,0.45256,0.00018,27.54907]
[1778514308055,31.61,81207.72,0.0,0.45256,0.00018,27.54907]
[1778514308064,31.61,81207.72,0.0,0.45256,0.00018,27.54907]
[1778514308757,31.61,81206.41,0.0,0.45232,0.00018,27.54665]
[1778514309379,31.61,81206.41,0.0,0.45232,0.00018,27.54665]
[1778514309393,31.61,81206.41,0.0,0.45232,0.00018,27.54665]
[1778514309764,31.61,81206.63,0.0,0.45236,0.00018,27.54704]
[1778514310423,31.61,81206.63,0.0,0.45236,0.00018,27.54704]
[1778514310953,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514310970,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514311228,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514311379,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514311480,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514311497,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514311593,31.6,81204.57,0.0,0.45199,0.00018,27.54323]
[1778514311779,31.6,81206.39,0.0,0.45232,0.00018,27.54658]
[1778514312786,31.6,81216.67,0.0,0.45417,0.00018,27.5652]
[1778514313083,31.6,81216.67,0.0,0.45417,0.00018,27.5652]
[1778514313113,31.6,81216.67,0.0,0.45417,0.00018,27.5652]
[1778514313792,31.6,81223.33,0.0,0.45537,0.00018,27.57694]
[1778514314314,31.6,81223.33,0.0,0.45537,0.00018,27.57694]
[1778514314330,31.6,81223.33,0.0,0.45537,0.00018,27.57694]
[1778514314799,31.6,81225.92,0.0,0.45583,0.00018,27.58144]
[1778514315806,31.6,81225.92,0.0,0.45583,0.00018,27.58144]
[1778514315832,31.6,81225.92,0.0,0.45583,0.00018,27.58144]
[1778514316813,31.6,81222.06,0.0,0.45514,0.00018,27.5747]
[1778514321593,31.6,81221.23,0.0,0.45498,0.00018,27.57322]
[1778514321711,31.6,81221.23,0.0,0.45498,0.00018,27.57322]
[1778514323711,31.6,81213.72,0.0,0.45363,0.00018,27.55984]
[1778514324480,31.6,81213.22,0.0,0.45354,0.00018,27.55893]
[1778514325057,31.6,81217.25,0.0,0.45426,0.00018,27.56614]
[1778514326938,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514326943,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514326977,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514327016,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514327039,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514327775,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514327801,31.6,81211.53,0.0,0.45323,0.00018,27.55584]
[1778514327890,31.59,81211.38,0.0,0.4532,0.00018,27.55556]
[1778514328556,31.59,81211.38,0.0,0.4532,0.00018,27.55556]
[1778514328897,31.59,81206.81,0.0,0.45237,0.00018,27.5472]
[1778514330572,31.59,81206.81,0.0,0.45237,0.00018,27.5472]
[1778514330688,31.59,81208.59,0.0,0.45269,0.00018,27.55044]
[1778514336655,31.59,81212.32,0.0,0.45335,0.00018,27.55352]
[1778514341988,31.58,81211.64,0.0,0.45322,0.00018,27.55223]
[1778514344645,31.58,81211.48,0.0,0.45319,0.00018,27.55193]
[1778514344678,31.58,81211.48,0.0,0.45319,0.00018,27.55193]
[1778514344792,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514344926,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514344966,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345050,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345108,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345134,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345143,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345219,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345297,31.58,81211.93,0.0,0.45327,0.00018,27.55272]
[1778514345343,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346365,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346409,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346679,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346688,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346695,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346818,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346851,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346872,31.58,81219.89,0.0,0.4547,0.00018,27.56697]
[1778514346885,31.58,81230.96,0.0,0.4567,0.00018,27.58616]
[1778514347016,31.58,81230.96,0.0,0.4567,0.00018,27.58616]
[1778514349376,31.58,81233.26,0.0,0.45711,0.00018,27.59003]
[1778514349402,31.58,81233.26,0.0,0.45711,0.00018,27.59003]
[1778514349415,31.58,81232.62,0.0,0.45699,0.00018,27.58895]
[1778514350829,31.58,81232.62,0.0,0.45699,0.00018,27.58895]
[1778514350864,31.58,81232.62,0.0,0.45699,0.00018,27.58895]
[1778514350866,31.57,81231.83,0.0,0.45684,0.00018,27.58757]
[1778514353654,31.57,81226.6,0.0,0.4559,0.00018,27.5786]
[1778514353774,31.57,81226.6,0.0,0.4559,0.00018,27.5786]
[1778514353855,31.57,81226.45,0.0,0.45587,0.00018,27.57834]
[1778514354914,31.57,81226.45,0.0,0.45587,0.00018,27.57834]
[1778514354414,31.57,81234.74,0.0,0.45737,0.00018,27.5925]
[1778514355865,31.57,81239.68,0.0,0.45826,0.00018,27.60074]
[1778514356595,31.57,81239.68,0.0,0.45826,0.00018,27.60074]
[1778514356651,31.57,81239.68,0.0,0.45826,0.00018,27.60074]
[1778514356796,31.57,81239.2,0.0,0.45817,0.00018,27.59994]
[1778514357851,31.57,81239.2,0.0,0.45817,0.00018,27.59994]
[1778514358302,31.57,81245.11,0.0,0.45924,0.00018,27.60965]
[1778514358310,31.57,81245.11,0.0,0.45924,0.00018,27.60965]
[1778514358435,31.57,81244.6,0.0,0.45915,0.00018,27.60883]
[1778514359063,31.57,81244.6,0.0,0.45915,0.00018,27.60883]
[1778514360975,31.57,81241.49,0.0,0.45859,0.00018,27.60372]
[1778514361226,31.57,81240.73,0.0,0.45845,0.00018,27.60246]
[1778514362528,31.57,81240.73,0.0,0.45845,0.00018,27.60246]
[1778514363007,31.57,81237.54,0.0,0.45787,0.00018,27.59716]
[1778514363106,31.57,81237.54,0.0,0.45787,0.00018,27.59716]
[1778514363126,31.57,81237.54,0.0,0.45787,0.00018,27.59716]
[1778514363376,31.57,81237.54,0.0,0.45787,0.00018,27.59716]
[1778514363933,31.57,81234.49,0.0,0.45732,0.00018,27.59202]
[1778514365647,31.57,81227.38,0.0,0.45603,0.00018,27.57989]
[1778514371778,31.57,81227.97,0.0,0.45614,0.00018,27.5809]
[1778514372496,31.57,81227.56,0.0,0.45607,0.00018,27.5802]
[1778514372582,31.57,81227.56,0.0,0.45607,0.00018,27.5802]
[1778514372652,31.57,81228.25,0.0,0.45619,0.00018,27.58139]
[1778514373777,31.57,81228.25,0.0,0.45619,0.00018,27.58139]
[1778514373854,31.57,81228.25,0.0,0.45619,0.00018,27.58139]
[1778514373835,31.57,81227.26,0.0,0.45601,0.00018,27.57968]
[1778514376290,31.57,81227.26,0.0,0.45601,0.00018,27.57968]
[1778514379193,31.57,81233.0,0.0,0.45704,0.00018,27.58947]
[1778514380925,31.56,81232.56,0.0,0.45696,0.00018,27.58869]
[1778514380932,31.56,81232.56,0.0,0.45696,0.00018,27.58869]
[1778514380936,31.56,81232.56,0.0,0.45696,0.00018,27.58869]
[1778514385364,31.56,81238.29,0.0,0.45799,0.00018,27.59826]
[1778514385391,31.56,81238.29,0.0,0.45799,0.00018,27.59826]
[1778514385394,31.56,81237.88,0.0,0.45791,0.00018,27.59756]
[1778514386789,31.56,81237.88,0.0,0.45791,0.00018,27.59756]
[1778514386805,31.56,81237.88,0.0,0.45791,0.00018,27.59756]
[1778514386840,31.56,81237.88,0.0,0.45791,0.00018,27.59756]
[1778514386867,31.55,81238.14,0.0,0.45795,0.00018,27.59796]
[1778514387336,31.55,81238.14,0.0,0.45795,0.00018,27.59796]
[1778514387342,31.55,81238.14,0.0,0.45795,0.00018,27.59796]
[1778514387435,31.55,81238.6,0.0,0.45804,0.00018,27.59873]
[1778514388196,31.55,81238.6,0.0,0.45804,0.00018,27.59873]
[1778514388232,31.55,81238.6,0.0,0.45804,0.00018,27.59873]
[1778514388313,31.55,81238.6,0.0,0.45804,0.00018,27.59874]
[1778514392340,31.56,81245.15,0.0,0.45922,0.00018,27.60593]
[1778514393808,31.56,81245.15,0.0,0.45922,0.00018,27.60593]
[1778514393909,31.56,81244.47,0.0,0.4591,0.00018,27.60485]
[1778514397478,31.56,81244.86,0.0,0.45917,0.00018,27.60551]
[1778514397579,31.56,81245.65,0.0,0.45932,0.00018,27.6068]
[1778514399960,31.56,81245.65,0.0,0.45932,0.00018,27.60681]
[1778514400023,31.57,81245.42,0.0,0.45928,0.00018,27.60645]
[1778514400331,31.57,81245.42,0.0,0.45928,0.00018,27.60645]
[1778514400957,31.57,81245.42,0.0,0.45928,0.00018,27.60645]
[1778514400571,31.57,81240.33,0.0,0.45836,0.00018,27.59811]
[1778514401547,31.57,81240.33,0.0,0.45836,0.00018,27.59811]
[1778514401603,31.57,81241.11,0.0,0.4585,0.00018,27.5994]
[1778514403098,31.57,81241.35,0.0,0.45854,0.00018,27.59979]
[1778514403106,31.57,81241.35,0.0,0.45854,0.00018,27.59979]
[1778514403175,31.57,81241.35,0.0,0.45854,0.00018,27.59979]
[1778514403576,31.57,81241.35,0.0,0.45854,0.00018,27.59979]
[1778514403594,31.56,81244.45,0.0,0.4591,0.00018,27.60486]
[1778514405605,31.57,81245.24,0.0,0.45925,0.00018,27.60617]
[1778514405882,31.57,81245.24,0.0,0.45925,0.00018,27.60617]
[1778514405914,31.57,81245.24,0.0,0.45925,0.00018,27.60617]
[1778514405924,31.57,81245.24,0.0,0.45925,0.00018,27.60617]
[1778514405896,31.57,81246.36,0.0,0.45945,0.00018,27.608]
[1778514406728,31.57,81235.64,0.0,0.45752,0.00018,27.59031]
[1778514407420,31.57,81235.64,0.0,0.45752,0.00018,27.59031]
[1778514407583,31.57,81232.33,0.0,0.45692,0.00018,27.58471]
[1778514408023,31.57,81232.33,0.0,0.45692,0.00018,27.58471]
[1778514408603,31.57,81232.2,0.0,0.45689,0.00018,27.58448]
[1778514409859,31.57,81232.2,0.0,0.45689,0.00018,27.58448]
[1778514411686,31.57,81231.5,0.0,0.45677,0.00018,27.58329]
[1778514411778,31.57,81231.72,0.0,0.45681,0.00018,27.58366]
[1778514412606,31.57,81231.72,0.0,0.45681,0.00018,27.58366]
[1778514412862,31.57,81231.72,0.0,0.45681,0.00018,27.58366]
[1778514412900,31.57,81231.72,0.0,0.45681,0.00018,27.58366]
[1778514412997,31.57,81231.72,0.0,0.45681,0.00018,27.58366]
[1778514413004,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413016,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413100,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413200,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413246,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413721,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413906,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413970,31.57,81231.83,0.0,0.45682,0.00018,27.58385]
[1778514413975,31.57,81219.88,0.0,0.45467,0.00018,27.5631]
[1778514414533,31.57,81219.88,0.0,0.45467,0.00018,27.5631]
[1778514414540,31.57,81219.88,0.0,0.45467,0.00018,27.5631]
[1778514414621,31.57,81215.01,0.0,0.45379,0.00018,27.55442]
[1778514415109,31.57,81215.01,0.0,0.45379,0.00018,27.55442]
[1778514415738,31.57,81215.01,0.0,0.45379,0.00018,27.55442]
[1778514415755,31.57,81215.01,0.0,0.45379,0.00018,27.55442]
[1778514415805,31.57,81209.73,0.0,0.45283,0.00018,27.54485]
[1778514416856,31.57,81209.73,0.0,0.45283,0.00018,27.54485]
[1778514417769,31.56,81207.55,0.0,0.45244,0.00018,27.54085]
[1778514417781,31.56,81207.55,0.0,0.45244,0.00018,27.54085]
[1778514417787,31.56,81207.55,0.0,0.45244,0.00018,27.54085]
[1778514418066,31.56,81207.78,0.0,0.45248,0.00018,27.54126]
[1778514418705,31.56,81214.43,0.0,0.45368,0.00018,27.55334]
[1778514419308,31.56,81214.43,0.0,0.45368,0.00018,27.55334]
[1778514421078,31.56,81215.72,0.0,0.45391,0.00018,27.55564]
[1778514421114,31.56,81215.72,0.0,0.45391,0.00018,27.55564]
[1778514421770,31.56,81215.72,0.0,0.45391,0.00018,27.55564]
[1778514421831,31.56,81215.72,0.0,0.45391,0.00018,27.55564]
[1778514421981,31.56,81221.17,0.0,0.45489,0.00018,27.56532]
[1778514422311,31.56,81221.17,0.0,0.45489,0.00018,27.56532]
[1778514422341,31.56,81221.17,0.0,0.45489,0.00018,27.56532]
[1778514423005,31.56,81221.17,0.0,0.45489,0.00018,27.56532]
[1778514423023,31.56,81227.23,0.0,0.45598,0.00018,27.57588]
[1778514423928,31.56,81227.11,0.0,0.45596,0.00018,27.57566]
[1778514429000,31.55,81223.52,0.0,0.4553,0.00018,27.56933]
[1778514430990,31.55,81223.52,0.0,0.4553,0.00018,27.56932]
[1778514431037,31.55,81221.98,0.0,0.45502,0.00018,27.5666]
[1778514431941,31.55,81221.98,0.0,0.45502,0.00018,27.5666]
[1778514431959,31.55,81221.98,0.0,0.45502,0.00018,27.5666]
[1778514431703,31.55,81221.98,0.0,0.45502,0.00018,27.56658]
[1778514432402,31.55,81221.98,0.0,0.45502,0.00018,27.56658]
[1778514432429,31.55,81221.98,0.0,0.45502,0.00018,27.56658]
[1778514433007,31.55,81221.98,0.0,0.45502,0.00018,27.56658]
[1778514433026,31.55,81221.98,0.0,0.45502,0.00018,27.56658]
[1778514433718,31.55,81221.94,0.0,0.45501,0.00018,27.56648]
[1778514434332,31.55,81221.94,0.0,0.45501,0.00018,27.56648]
[1778514434358,31.55,81221.94,0.0,0.45501,0.00018,27.56648]
[1778514434726,31.55,81224.53,0.0,0.45547,0.00018,27.57101]
[1778514439834,31.54,81219.84,0.0,0.45462,0.00018,27.56269]
[1778514441067,31.54,81222.41,0.0,0.45508,0.00018,27.56719]
[1778514441085,31.54,81222.41,0.0,0.45508,0.00018,27.56719]
[1778514441775,31.54,81223.13,0.0,0.4552,0.00018,27.56844]
[1778514442879,31.54,81223.13,0.0,0.4552,0.00018,27.56844]
[1778514442904,31.54,81223.13,0.0,0.4552,0.00018,27.56844]
[1778514443005,31.54,81222.18,0.0,0.45503,0.00018,27.56676]
[1778514445633,31.53,81221.81,0.0,0.45496,0.00018,27.56607]
[1778514445672,31.53,81221.81,0.0,0.45496,0.00018,27.56607]
[1778514445995,31.53,81224.91,0.0,0.45552,0.00018,27.57149]
[1778514446134,31.53,81224.91,0.0,0.45552,0.00018,27.57149]
[1778514446811,31.53,81224.91,0.0,0.45552,0.00018,27.57147]
[1778514448380,31.53,81225.71,0.0,0.45566,0.00018,27.57285]
[1778514448856,31.53,81227.68,0.0,0.45601,0.00018,27.57625]
[1778514449338,31.53,81227.68,0.0,0.45601,0.00018,27.57625]
[1778514450029,31.53,81227.68,0.0,0.45601,0.00018,27.57625]
[1778514450050,31.53,81227.68,0.0,0.45601,0.00018,27.57623]
[1778514450839,31.53,81229.66,0.0,0.45637,0.00018,27.57963]
[1778514454878,31.52,81222.77,0.0,0.4551,0.00018,27.56394]
[1778514458329,31.52,81223.0,0.0,0.45514,0.00018,27.5643]
[1778514458982,31.52,81223.0,0.0,0.45514,0.00018,27.5643]
[1778514459528,31.52,81223.51,0.0,0.45523,0.00018,27.56518]
[1778514459564,31.52,81223.51,0.0,0.45523,0.00018,27.56518]
[1778514459970,31.52,81230.45,0.0,0.45648,0.00018,27.5772]
[1778514461326,31.51,81230.45,0.0,0.45648,0.00018,27.57718]
[1778514461355,31.51,81230.45,0.0,0.45648,0.00018,27.57718]
[1778514461983,31.51,81230.45,0.0,0.45648,0.00018,27.57718]
[1778514462005,31.51,81230.45,0.0,0.45648,0.00018,27.57718]
[1778514461917,31.51,81235.99,0.0,0.45748,0.00018,27.58658]
[1778514462924,31.51,81237.41,0.0,0.45773,0.00018,27.58895]
[1778514467204,31.51,81236.39,0.0,0.45754,0.00018,27.58717]
[1778514467226,31.51,81236.39,0.0,0.45754,0.00018,27.58717]
[1778514467960,31.5,81237.59,0.0,0.45776,0.00018,27.58917]
[1778514471651,31.5,81238.64,0.0,0.45794,0.00018,27.59087]
[1778514471694,31.5,81238.64,0.0,0.45794,0.00018,27.59087]
[1778514471989,31.5,81233.63,0.0,0.45703,0.00018,27.58242]
[1778514472858,31.5,81233.63,0.0,0.45703,0.00018,27.58242]
[1778514472879,31.5,81233.63,0.0,0.45703,0.00018,27.58242]
[1778514473053,31.5,81240.98,0.0,0.45836,0.00018,27.59474]
[1778514474567,31.5,81240.98,0.0,0.45836,0.00018,27.59472]
[1778514476223,31.49,81238.22,0.0,0.45785,0.00018,27.59009]
[1778514476593,31.49,81238.22,0.0,0.45785,0.00018,27.59009]
[1778514477025,31.49,81236.62,0.0,0.45756,0.00018,27.58739]
[1778514480636,31.49,81234.67,0.0,0.4572,0.00018,27.58406]
[1778514480641,31.49,81234.67,0.0,0.4572,0.00018,27.58406]
[1778514481063,31.49,81234.67,0.0,0.4572,0.00018,27.58406]
[1778514481072,31.49,81234.72,0.0,0.45721,0.00018,27.58413]
[1778514481477,31.49,81234.72,0.0,0.45721,0.00018,27.58413]
[1778514487717,31.48,81235.99,0.0,0.45743,0.00018,27.58617]
[1778514488318,31.48,81235.99,0.0,0.45743,0.00018,27.58617]
[1778514488331,31.48,81235.99,0.0,0.45743,0.00018,27.58617]
[1778514490771,31.48,81235.77,0.0,0.45738,0.00018,27.58579]
[1778514490870,31.48,81236.59,0.0,0.45753,0.00018,27.58714]
[1778514492608,31.48,81236.59,0.0,0.45753,0.00018,27.58714]
[1778514492621,31.48,81236.59,0.0,0.45753,0.00018,27.58714]
[1778514492709,31.47,81236.45,0.0,0.4575,0.00018,27.58688]
[1778514493128,31.47,81236.45,0.0,0.4575,0.00018,27.58688]
[1778514493161,31.47,81236.45,0.0,0.4575,0.00018,27.58688]
[1778514493835,31.47,81236.45,0.0,0.4575,0.00018,27.58688]
[1778514493853,31.47,81236.45,0.0,0.4575,0.00018,27.58688]
[1778514494508,31.47,81236.66,0.0,0.45754,0.00018,27.58722]
[1778514494827,31.47,81236.66,0.0,0.45754,0.00018,27.58722]
[1778514494928,31.47,81240.53,0.0,0.45823,0.00018,27.59368]
[1778514495747,31.47,81240.53,0.0,0.45823,0.00018,27.59368]
[1778514495764,31.47,81240.53,0.0,0.45823,0.00018,27.59368]
[1778514495848,31.47,81240.99,0.0,0.45832,0.00018,27.59443]
[1778514496305,31.47,81240.99,0.0,0.45832,0.00018,27.59443]
[1778514496332,31.47,81240.99,0.0,0.45832,0.00018,27.59443]
[1778514496406,31.47,81240.99,0.0,0.45831,0.00018,27.59441]
[1778514498890,31.47,81240.0,0.0,0.45813,0.00018,27.59275]
[1778514498983,31.47,81240.0,0.0,0.45813,0.00018,27.59275]
[1778514498991,31.47,81236.99,0.0,0.45758,0.00018,27.58769]
[1778514500916,31.47,81236.99,0.0,0.45758,0.00018,27.58768]
[1778514500925,31.47,81236.99,0.0,0.45758,0.00018,27.58768]
[1778514500936,31.47,81236.99,0.0,0.45758,0.00018,27.58768]
[1778514500939,31.47,81236.99,0.0,0.45758,0.00018,27.58768]
[1778514501019,31.46,81235.73,0.0,0.45735,0.00018,27.58554]
[1778514506223,31.46,81237.64,0.0,0.45769,0.00018,27.58868]
[1778514506254,31.46,81237.64,0.0,0.45769,0.00018,27.58868]
[1778514506543,31.46,81237.87,0.0,0.45773,0.00018,27.58905]
[1778514512282,31.45,81242.32,0.0,0.45851,0.00018,27.59274]
[1778514518053,31.44,81242.72,0.0,0.45858,0.00018,27.59333]
[1778514519402,31.44,81244.31,0.0,0.45886,0.00018,27.59592]
[1778514519419,31.44,81244.31,0.0,0.45886,0.00018,27.59592]
[1778514520022,31.44,81244.31,0.0,0.45886,0.00018,27.59592]
[1778514520052,31.44,81244.31,0.0,0.45886,0.00018,27.59592]
[1778514519436,31.44,81245.25,0.0,0.45903,0.00018,27.59745]
[1778514520749,31.44,81244.96,0.0,0.45898,0.00018,27.59695]
[1778514521180,31.44,81244.96,0.0,0.45898,0.00018,27.59695]
[1778514521190,31.44,81244.96,0.0,0.45898,0.00018,27.59695]
[1778514521346,31.44,81244.96,0.0,0.45898,0.00018,27.59696]
[1778514522201,31.44,81244.96,0.0,0.45898,0.00018,27.59696]
[1778514522352,31.44,81244.29,0.0,0.45886,0.00018,27.59587]
[1778514524963,31.44,81252.39,0.0,0.46033,0.00018,27.60903]
[1778514528395,31.45,81254.4,0.0,0.4607,0.00018,27.61228]
[1778514533429,31.45,81253.5,0.0,0.46055,0.00018,27.61091]
[1778514537687,31.46,81252.92,0.0,0.46045,0.00018,27.61003]
[1778514537778,31.46,81253.68,0.0,0.46059,0.00018,27.61125]
[1778514540955,31.46,81255.09,0.0,0.46085,0.00018,27.61351]
[1778514541734,31.46,81255.67,0.0,0.46096,0.00018,27.61444]
[1778514542874,31.46,81250.82,0.0,0.46008,0.00018,27.60674]
[1778514542888,31.46,81246.98,0.0,0.45938,0.00018,27.60053]
[1778514547204,31.46,81243.15,0.0,0.45869,0.00018,27.59426]
[1778514549478,31.46,81242.64,0.0,0.45859,0.00018,27.59342]
[1778514549488,31.46,81242.64,0.0,0.45859,0.00018,27.59342]
[1778514549665,31.46,81237.18,0.0,0.4576,0.00018,27.58432]
[1778514551439,31.46,81233.37,0.0,0.45691,0.00018,27.57787]
[1778514551453,31.46,81233.37,0.0,0.45691,0.00018,27.57787]
[1778514551867,31.46,81233.37,0.0,0.45691,0.00018,27.57787]
[1778514551956,31.46,81235.78,0.0,0.45735,0.00018,27.58196]
[1778514556083,31.46,81233.5,0.0,0.45694,0.00018,27.57809]
[1778514556108,31.46,81233.5,0.0,0.45694,0.00018,27.57809]
[1778514557288,31.46,81233.85,0.0,0.457,0.00018,27.57869]
[1778514557344,31.46,81233.85,0.0,0.457,0.00018,27.57869]
[1778514562637,31.46,81232.77,0.0,0.45681,0.00018,27.57686]
[1778514567728,31.46,81236.63,0.0,0.45751,0.00018,27.58341]
[1778514567771,31.46,81236.63,0.0,0.45751,0.00018,27.58341]
[1778514570796,31.46,81236.94,0.0,0.45756,0.00018,27.58393]
[1778514570824,31.46,81236.94,0.0,0.45756,0.00018,27.58393]
[1778514576263,31.46,81236.01,0.0,0.45739,0.00018,27.57873]
[1778514576272,31.46,81236.01,0.0,0.45739,0.00018,27.57873]
[1778514576695,31.46,81236.01,0.0,0.45739,0.00018,27.57873]
[1778514576781,31.46,81236.01,0.0,0.45739,0.00018,27.57873]
[1778514576881,31.46,81236.01,0.0,0.45739,0.00018,27.57873]
[1778514576960,31.46,81236.01,0.0,0.45739,0.00018,27.57873]
[1778514577028,31.46,81231.4,0.0,0.45655,0.00018,27.57089]
[1778514577188,31.46,81231.4,0.0,0.45655,0.00018,27.57089]
[1778514577893,31.46,81219.83,0.0,0.45445,0.00018,27.55065]
[1778514578333,31.46,81219.83,0.0,0.45445,0.00018,27.55065]
[1778514579613,31.46,81217.42,0.0,0.45402,0.00018,27.54635]
[1778514583431,31.46,81217.44,0.0,0.45402,0.00018,27.54637]
[1778514584287,31.46,81219.85,0.0,0.45445,0.00018,27.55067]
[1778514585093,31.46,81220.53,0.0,0.45458,0.00018,27.55188]
[1778514586311,31.46,81220.53,0.0,0.45458,0.00018,27.55188]
[1778514586810,31.46,81219.83,0.0,0.45445,0.00018,27.55064]
[1778514590973,31.46,81219.24,0.0,0.45434,0.00018,27.54958]
[1778514591003,31.46,81219.24,0.0,0.45434,0.00018,27.54958]
[1778514596883,31.46,81221.55,0.0,0.45476,0.00018,27.55368]
[1778514602069,31.46,81222.29,0.0,0.45489,0.00018,27.55499]
[1778514602086,31.46,81222.29,0.0,0.45489,0.00018,27.55499]
[1778514602117,31.46,81222.29,0.0,0.45489,0.00018,27.55499]
[1778514607958,31.46,81224.24,0.0,0.45525,0.00018,27.55843]
[1778514612994,31.46,81222.0,0.0,0.45484,0.00018,27.55449]
[1778514617882,31.46,81219.15,0.0,0.45433,0.00018,27.54943]
[1778514617896,31.46,81219.15,0.0,0.45433,0.00018,27.54943]
[1778514618382,31.46,81216.4,0.0,0.45383,0.00018,27.5445]
[1778514618414,31.46,81216.4,0.0,0.45383,0.00018,27.5445]
[1778514619883,31.46,81215.43,0.0,0.45365,0.00018,27.54276]
[1778514619912,31.46,81215.43,0.0,0.45365,0.00018,27.54276]
[1778514621512,31.46,81213.2,0.0,0.45325,0.00018,27.53871]
[1778514621546,31.46,81213.2,0.0,0.45325,0.00018,27.53871]
[1778514621761,31.46,81213.2,0.0,0.45325,0.00018,27.53871]
[1778514621877,31.46,81213.2,0.0,0.45325,0.00018,27.53871]
[1778514622062,31.46,81220.22,0.0,0.45452,0.00018,27.55134]
[1778514622840,31.46,81220.22,0.0,0.45452,0.00018,27.55134]
[1778514623189,31.46,81227.99,0.0,0.45593,0.00018,27.56498]
[1778514624437,31.46,81228.77,0.0,0.45607,0.00018,27.56632]
[1778514624809,31.46,81228.77,0.0,0.45607,0.00018,27.56632]
[1778514625095,31.46,81228.51,0.0,0.45602,0.00018,27.56585]
[1778514626392,31.46,81230.59,0.0,0.45639,0.00018,27.56943]
[1778514627319,31.46,81231.97,0.0,0.45664,0.00018,27.57178]
[1778514627343,31.46,81231.97,0.0,0.45664,0.00018,27.57178]
[1778514628101,31.46,81233.43,0.0,0.45691,0.00018,27.57427]
[1778514633152,31.46,81232.35,0.0,0.4567,0.00018,27.56878]
[1778514635660,31.46,81235.5,0.0,0.45727,0.00018,27.57414]
[1778514635889,31.46,81235.5,0.0,0.45727,0.00018,27.57414]
[1778514636404,31.46,81235.5,0.0,0.45727,0.00018,27.57414]
[1778514636423,31.46,81235.5,0.0,0.45727,0.00018,27.57414]
[1778514637164,31.46,81235.07,0.0,0.4572,0.00018,27.57341]
[1778514638785,31.46,81239.71,0.0,0.45804,0.00018,27.58122]
[1778514639042,31.46,81239.71,0.0,0.45804,0.00018,27.58122]
[1778514639180,31.46,81239.6,0.0,0.45802,0.00018,27.58105]
[1778514639444,31.46,81239.6,0.0,0.45802,0.00018,27.58105]
[1778514639451,31.46,81239.6,0.0,0.45802,0.00018,27.58105]
[1778514639564,31.46,81239.6,0.0,0.45802,0.00018,27.58105]
[1778514639624,31.46,81239.6,0.0,0.45802,0.00018,27.58105]
[1778514639713,31.46,81239.6,0.0,0.45802,0.00018,27.58105]
[1778514641195,31.46,81224.42,0.0,0.45527,0.00018,27.55509]
[1778514642602,31.46,81221.69,0.0,0.45478,0.00018,27.55028]
[1778514642618,31.46,81221.69,0.0,0.45478,0.00018,27.55028]
[1778514642627,31.46,81221.69,0.0,0.45478,0.00018,27.55028]
[1778514643198,31.46,81221.69,0.0,0.45478,0.00018,27.55028]
[1778514643220,31.46,81221.69,0.0,0.45478,0.00018,27.55028]
[1778514643206,31.46,81221.96,0.0,0.45483,0.00018,27.55076]
[1778514645447,31.46,81221.53,0.0,0.45475,0.00018,27.55]
[1778514648034,31.46,81222.18,0.0,0.45487,0.00018,27.55115]
[1778514649113,31.46,81227.4,0.0,0.45581,0.00018,27.5603]
[1778514649226,31.46,81227.4,0.0,0.45581,0.00018,27.5603]
[1778514649251,31.46,81227.4,0.0,0.45581,0.00018,27.5603]
[1778514649248,31.46,81227.37,0.0,0.45581,0.00018,27.56024]
[1778514651132,31.46,81230.05,0.0,0.45629,0.00018,27.56487]
[1778514651187,31.46,81230.05,0.0,0.45629,0.00018,27.56487]
[1778514651259,31.46,81234.54,0.0,0.4571,0.00018,27.57253]
[1778514651267,31.46,81234.54,0.0,0.4571,0.00018,27.57253]
[1778514653175,31.46,81239.19,0.0,0.45794,0.00018,27.58035]
[1778514653189,31.46,81239.19,0.0,0.45794,0.00018,27.58035]
[1778514654561,31.46,81246.85,0.0,0.45934,0.00018,27.59302]
[1778514655199,31.46,81246.85,0.0,0.45934,0.00018,27.59302]
[1778514655298,31.46,81247.53,0.0,0.45946,0.00018,27.59414]
[1778514660450,31.46,81248.35,0.0,0.45962,0.00018,27.59553]
[1778514666102,31.47,81249.79,0.0,0.45989,0.00018,27.59791]
[1778514667705,31.47,81250.05,0.0,0.45994,0.00018,27.59836]
[1778514667716,31.47,81250.05,0.0,0.45994,0.00018,27.59836]
[1778514667806,31.47,81249.56,0.0,0.45985,0.00018,27.59758]
[1778514672010,31.48,81250.42,0.0,0.46002,0.00018,27.59901]
[1778514672018,31.48,81250.42,0.0,0.46002,0.00018,27.59901]
[1778514672049,31.48,81250.42,0.0,0.46002,0.00018,27.59901]
[1778514672071,31.48,81250.05,0.0,0.45995,0.00018,27.59843]
[1778514673218,31.48,81250.05,0.0,0.45995,0.00018,27.59843]
[1778514674267,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514674611,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514674678,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514674692,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514674830,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514674921,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514675113,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514675152,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514675258,31.48,81252.72,0.0,0.46044,0.00018,27.60273]
[1778514675254,31.48,81262.43,0.0,0.4622,0.00018,27.61793]
[1778514675703,31.48,81262.43,0.0,0.4622,0.00018,27.61793]
[1778514675797,31.48,81262.43,0.0,0.4622,0.00018,27.61793]
[1778514675955,31.48,81262.43,0.0,0.4622,0.00018,27.61793]
[1778514676010,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514676332,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514676354,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514676364,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514676567,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514677118,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514677154,31.48,81282.79,0.0,0.4659,0.00018,27.64804]
[1778514677168,31.48,81292.18,0.0,0.4676,0.00018,27.66113]
[1778514677491,31.48,81292.18,0.0,0.4676,0.00018,27.66113]
[1778514677916,31.48,81292.18,0.0,0.4676,0.00018,27.66113]
[1778514678017,31.48,81297.87,0.0,0.46864,0.00018,27.66882]
[1778514678559,31.48,81297.87,0.0,0.46864,0.00018,27.66882]
[1778514679177,31.48,81299.99,0.0,0.46902,0.00018,27.67163]
[1778514680173,31.48,81306.19,0.0,0.47015,0.00018,27.67973]
[1778514681299,31.48,81306.19,0.0,0.47015,0.00018,27.67973]
[1778514681780,31.48,81306.19,0.0,0.47015,0.00018,27.67973]
[1778514682214,31.48,81312.64,0.0,0.47132,0.00018,27.68791]
[1778514682760,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514683354,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514683446,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514683690,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514683718,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514683737,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514684004,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514684269,31.48,81319.86,0.0,0.47263,0.00018,27.69679]
[1778514684041,31.48,81323.77,0.0,0.47334,0.00018,27.70147]
[1778514684306,31.48,81323.77,0.0,0.47334,0.00018,27.70147]
[1778514684397,31.48,81323.77,0.0,0.47334,0.00018,27.70147]
[1778514684408,31.48,81323.77,0.0,0.47334,0.00018,27.70147]
[1778514684435,31.48,81323.77,0.0,0.47334,0.00018,27.70147]
[1778514684582,31.48,81323.77,0.0,0.47334,0.00018,27.70147]
[1778514685195,31.48,81337.06,0.0,0.47576,0.00018,27.71673]
[1778514685609,31.48,81337.06,0.0,0.47576,0.00018,27.71673]
[1778514685610,31.48,81343.34,0.0,0.4769,0.00018,27.72358]
[1778514689531,31.49,81348.1,0.0,0.47777,0.00018,27.72864]
[1778514693763,31.49,81354.22,0.0,0.47888,0.00018,27.73132]
[1778514695371,31.49,81354.22,0.0,0.47888,0.00018,27.73132]
[1778514695951,31.49,81354.22,0.0,0.47888,0.00018,27.73132]
[1778514695963,31.49,81354.22,0.0,0.47888,0.00018,27.73132]
[1778514696052,31.49,81347.79,0.0,0.47771,0.00018,27.72471]
[1778514696685,31.49,81354.19,0.0,0.47887,0.00018,27.7313]
[1778514697325,31.49,81354.19,0.0,0.47887,0.00018,27.7313]
[1778514697332,31.49,81354.19,0.0,0.47887,0.00018,27.7313]
[1778514697533,31.49,81354.19,0.0,0.47887,0.00018,27.7313]
[1778514697633,31.49,81354.56,0.0,0.47894,0.00018,27.73167]
[1778514699498,31.49,81353.41,0.0,0.47873,0.00018,27.73051]
[1778514700001,31.49,81353.41,0.0,0.47873,0.00018,27.73051]
[1778514700031,31.49,81353.41,0.0,0.47873,0.00018,27.73051]
[1778514700105,31.49,81353.84,0.0,0.47881,0.00018,27.73095]
[1778514701981,31.49,81353.84,0.0,0.47881,0.00018,27.73095]
[1778514702773,31.49,81352.62,0.0,0.47859,0.00018,27.72971]
[1778514703330,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514703369,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514703404,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514703626,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514703672,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514703855,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514703949,31.49,81347.15,0.0,0.47759,0.00018,27.72405]
[1778514704014,31.49,81341.24,0.0,0.47652,0.00018,27.71773]
[1778514705254,31.49,81341.24,0.0,0.47652,0.00018,27.71773]
[1778514705279,31.49,81341.24,0.0,0.47652,0.00018,27.71773]
[1778514705187,31.49,81326.86,0.0,0.47391,0.00018,27.70153]
[1778514705882,31.49,81326.86,0.0,0.47391,0.00018,27.70153]
[1778514705985,31.49,81326.86,0.0,0.47391,0.00018,27.70153]
[1778514706013,31.49,81326.86,0.0,0.47391,0.00018,27.70153]
[1778514706058,31.49,81323.82,0.0,0.47336,0.00018,27.69795]
[1778514707898,31.49,81323.82,0.0,0.47336,0.00018,27.69795]
[1778514707997,31.49,81318.75,0.0,0.47243,0.00018,27.69186]
[1778514712117,31.49,81318.59,0.0,0.47241,0.00018,27.69167]
[1778514713978,31.49,81318.3,0.0,0.47235,0.00018,27.69132]
[1778514714073,31.49,81316.49,0.0,0.47202,0.00018,27.68911]
[1778514716003,31.49,81317.63,0.0,0.47223,0.00018,27.6905]
[1778514716097,31.49,81319.5,0.0,0.47257,0.00018,27.69278]
[1778514717744,31.49,81319.5,0.0,0.47257,0.00018,27.69278]
[1778514717830,31.49,81319.5,0.0,0.47257,0.00018,27.69278]
[1778514718344,31.49,81320.12,0.0,0.47268,0.00018,27.69353]
[1778514720965,31.49,81319.82,0.0,0.47263,0.00018,27.69317]
[1778514721861,31.49,81322.1,0.0,0.47304,0.00018,27.69591]
[1778514721879,31.49,81322.1,0.0,0.47304,0.00018,27.69591]
[1778514722028,31.49,81321.6,0.0,0.47295,0.00018,27.69531]
[1778514722831,31.49,81321.6,0.0,0.47295,0.00018,27.69531]
[1778514724177,31.49,81324.92,0.0,0.47356,0.00018,27.69925]
[1778514724185,31.49,81324.92,0.0,0.47356,0.00018,27.69925]
[1778514724278,31.49,81327.4,0.0,0.47401,0.00018,27.70216]
[1778514724389,31.49,81327.4,0.0,0.47401,0.00018,27.70216]
[1778514726780,31.49,81333.88,0.0,0.47518,0.00018,27.70959]
[1778514727679,31.49,81335.5,0.0,0.47548,0.00018,27.71141]
[1778514727685,31.49,81335.5,0.0,0.47548,0.00018,27.71141]
[1778514727798,31.49,81335.5,0.0,0.47548,0.00018,27.71141]
[1778514729104,31.49,81335.5,0.0,0.47548,0.00018,27.71141]
[1778514729205,31.49,81337.35,0.0,0.47581,0.00018,27.71347]
[1778514729846,31.49,81337.35,0.0,0.47581,0.00018,27.71347]
[1778514730202,31.49,81337.35,0.0,0.47581,0.00018,27.71347]
[1778514730220,31.49,81337.35,0.0,0.47581,0.00018,27.71347]
[1778514730301,31.49,81341.85,0.0,0.47663,0.00018,27.71839]
[1778514731583,31.49,81343.47,0.0,0.47693,0.00018,27.72014]
[1778514731619,31.49,81343.47,0.0,0.47693,0.00018,27.72014]
[1778514731728,31.49,81343.47,0.0,0.47693,0.00018,27.72014]
[1778514731739,31.49,81343.47,0.0,0.47693,0.00018,27.72014]
[1778514731742,31.49,81343.47,0.0,0.47693,0.00018,27.72014]
[1778514732067,31.49,81347.74,0.0,0.4777,0.00018,27.72467]
[1778514732428,31.49,81347.74,0.0,0.4777,0.00018,27.72467]
[1778514732463,31.49,81347.74,0.0,0.4777,0.00018,27.72467]
[1778514733064,31.49,81354.06,0.0,0.47885,0.00018,27.73118]
[1778514734847,31.49,81355.37,0.0,0.47909,0.00018,27.7325]
[1778514739205,31.5,81354.43,0.0,0.47892,0.00018,27.73156]
[1778514739268,31.5,81354.43,0.0,0.47892,0.00018,27.73156]
[1778514739285,31.5,81354.43,0.0,0.47892,0.00018,27.73156]
[1778514739291,31.5,81358.86,0.0,0.47973,0.00018,27.73598]
[1778514739474,31.5,81358.86,0.0,0.47973,0.00018,27.73598]
[1778514739511,31.5,81358.86,0.0,0.47973,0.00018,27.73598]
[1778514739716,31.5,81358.86,0.0,0.47973,0.00018,27.73598]
[1778514740263,31.5,81358.86,0.0,0.47973,0.00018,27.73598]
[1778514740317,31.5,81363.81,0.0,0.48063,0.00018,27.74078]
[1778514740862,31.5,81363.81,0.0,0.48063,0.00018,27.74078]
[1778514740881,31.5,81363.81,0.0,0.48063,0.00018,27.74078]
[1778514742682,31.5,81366.72,0.0,0.48115,0.00018,27.74354]
[1778514742701,31.5,81366.72,0.0,0.48115,0.00018,27.74354]
[1778514743748,31.5,81366.72,0.0,0.48115,0.00018,27.74354]
[1778514743759,31.5,81366.72,0.0,0.48115,0.00018,27.74354]
[1778514743772,31.5,81366.72,0.0,0.48115,0.00018,27.74354]
[1778514743910,31.5,81366.9,0.0,0.48119,0.00018,27.7437]
[1778514744988,31.5,81366.9,0.0,0.48119,0.00018,27.7437]
[1778514745015,31.5,81366.9,0.0,0.48119,0.00018,27.7437]
[1778514745021,31.5,81364.23,0.0,0.4807,0.00018,27.74118]
[1778514748094,31.5,81363.03,0.0,0.48048,0.00018,27.74003]
[1778514748126,31.5,81363.03,0.0,0.48048,0.00018,27.74003]
[1778514752224,31.5,81361.39,0.0,0.48019,0.00018,27.73845]
[1778514752250,31.5,81361.39,0.0,0.48019,0.00018,27.73845]
[1778514752500,31.5,81356.62,0.0,0.47931,0.00018,27.73014]
[1778514753076,31.5,81356.15,0.0,0.47923,0.00018,27.72967]
[1778514758124,31.5,81355.64,0.0,0.47914,0.00018,27.72916]
[1778514763500,31.49,81356.49,0.0,0.47929,0.00018,27.73001]
[1778514769705,31.49,81356.77,0.0,0.47934,0.00018,27.73028]
[1778514769866,31.49,81356.77,0.0,0.47934,0.00018,27.73028]
[1778514769970,31.49,81356.77,0.0,0.47934,0.00018,27.73028]
[1778514770036,31.49,81356.77,0.0,0.47934,0.00018,27.73028]
[1778514770308,31.49,81345.92,0.0,0.47737,0.00018,27.71914]
[1778514770775,31.49,81345.92,0.0,0.47737,0.00018,27.71914]
[1778514771363,31.49,81333.79,0.0,0.47516,0.00018,27.70587]
[1778514772290,31.5,81329.39,0.0,0.47437,0.00018,27.70087]
[1778514772612,31.5,81329.39,0.0,0.47437,0.00018,27.70087]
[1778514772615,31.5,81329.39,0.0,0.47437,0.00018,27.70087]
[1778514772729,31.5,81329.39,0.0,0.47437,0.00018,27.70087]
[1778514772768,31.5,81329.39,0.0,0.47437,0.00018,27.70087]
[1778514773239,31.5,81328.12,0.0,0.47414,0.00018,27.6994]
[1778514778705,31.5,81328.97,0.0,0.4743,0.00018,27.70042]
[1778514778864,31.5,81328.97,0.0,0.4743,0.00018,27.70042]
[1778514779244,31.5,81328.97,0.0,0.4743,0.00018,27.70042]
[1778514779286,31.5,81328.97,0.0,0.4743,0.00018,27.70042]
[1778514779345,31.51,81327.18,0.0,0.47398,0.00018,27.69835]
[1778514781956,31.51,81330.08,0.0,0.47451,0.00018,27.70172]
[1778514781989,31.51,81330.08,0.0,0.47451,0.00018,27.70172]
[1778514787356,31.51,81333.19,0.0,0.47507,0.00018,27.70528]
[1778514788996,31.51,81331.13,0.0,0.4747,0.00018,27.70295]
[1778514789287,31.52,81331.49,0.0,0.47477,0.00018,27.70337]
[1778514793047,31.52,81325.95,0.0,0.47377,0.00018,27.69698]
[1778514793317,31.52,81325.95,0.0,0.47377,0.00018,27.69698]
[1778514795079,31.52,81326.27,0.0,0.47383,0.00018,27.69737]
[1778514795085,31.52,81326.27,0.0,0.47383,0.00018,27.69737]
[1778514795329,31.52,81333.51,0.0,0.47514,0.00018,27.70569]
[1778514797099,31.52,81332.09,0.0,0.47489,0.00018,27.70409]
[1778514799764,31.53,81332.86,0.0,0.47503,0.00018,27.70498]
[1778514799794,31.53,81332.86,0.0,0.47503,0.00018,27.70498]
[1778514800364,31.53,81333.1,0.0,0.47508,0.00018,27.70526]
[1778514802380,31.53,81326.18,0.0,0.47382,0.00018,27.6973]
[1778514805433,31.53,81326.1,0.0,0.47381,0.00018,27.6972]
[1778514805471,31.53,81326.1,0.0,0.47381,0.00018,27.6972]
[1778514806409,31.53,81330.06,0.0,0.47452,0.00018,27.70179]
[1778514808760,31.53,81333.93,0.0,0.47523,0.00018,27.70619]
[1778514809139,31.53,81333.93,0.0,0.47523,0.00018,27.70619]
[1778514809169,31.53,81333.93,0.0,0.47523,0.00018,27.70619]
[1778514809203,31.53,81333.93,0.0,0.47523,0.00018,27.70619]
[1778514809250,31.53,81333.93,0.0,0.47523,0.00018,27.70619]
[1778514809430,31.53,81334.03,0.0,0.47524,0.00018,27.7063]
[1778514809754,31.53,81334.03,0.0,0.47524,0.00018,27.7063]
[1778514809792,31.53,81334.03,0.0,0.47524,0.00018,27.7063]
[1778514810436,31.53,81341.17,0.0,0.47654,0.00018,27.71419]
[1778514811150,31.53,81341.17,0.0,0.47654,0.00018,27.71419]
[1778514811182,31.53,81341.17,0.0,0.47654,0.00018,27.71419]
[1778514811186,31.53,81341.17,0.0,0.47654,0.00018,27.71419]
[1778514811232,31.53,81350.46,0.0,0.47822,0.00018,27.72039]
[1778514812462,31.53,81350.46,0.0,0.47822,0.00018,27.72039]
[1778514812496,31.53,81350.46,0.0,0.47822,0.00018,27.72039]
[1778514813317,31.53,81352.68,0.0,0.47863,0.00018,27.72267]
[1778514815540,31.53,81352.79,0.0,0.47865,0.00018,27.72278]
[1778514815565,31.53,81352.79,0.0,0.47865,0.00018,27.72278]
[1778514815943,31.53,81352.6,0.0,0.47861,0.00018,27.72259]
[1778514821400,31.53,81353.59,0.0,0.47879,0.00018,27.7236]
[1778514821501,31.53,81353.59,0.0,0.47879,0.00018,27.7236]
[1778514826136,31.53,81352.07,0.0,0.47852,0.00018,27.72206]
[1778514826181,31.53,81352.07,0.0,0.47852,0.00018,27.72206]
[1778514827197,31.53,81358.81,0.0,0.47974,0.00018,27.72881]
[1778514827512,31.53,81358.81,0.0,0.47974,0.00018,27.72881]
[1778514827538,31.53,81358.81,0.0,0.47974,0.00018,27.72881]
[1778514827883,31.53,81358.81,0.0,0.47974,0.00018,27.72881]
[1778514827909,31.53,81358.81,0.0,0.47974,0.00018,27.72881]
[1778514829533,31.53,81365.94,0.0,0.48104,0.00018,27.73567]
[1778514831562,31.53,81359.54,0.0,0.47988,0.00018,27.72953]
[1778514833576,31.53,81358.7,0.0,0.47972,0.00018,27.7287]
[1778514833667,31.53,81358.78,0.0,0.47974,0.00018,27.72878]
[1778514839146,31.53,81357.98,0.0,0.47959,0.00018,27.72799]
[1778514844413,31.53,81359.29,0.0,0.47983,0.00018,27.72928]
[1778514844467,31.53,81359.29,0.0,0.47983,0.00018,27.72928]
[1778514845724,31.53,81353.62,0.0,0.4788,0.00018,27.72363]
[1778514849538,31.53,81347.82,0.0,0.47775,0.00018,27.71766]
[1778514849574,31.53,81347.82,0.0,0.47775,0.00018,27.71766]
[1778514849629,31.53,81347.82,0.0,0.47775,0.00018,27.71766]
[1778514849634,31.53,81347.82,0.0,0.47775,0.00018,27.71766]
[1778514849767,31.53,81346.51,0.0,0.47751,0.00018,27.71628]
[1778514851833,31.53,81346.51,0.0,0.47751,0.00018,27.71629]
[1778514851838,31.53,81346.51,0.0,0.47751,0.00018,27.71629]
[1778514857771,31.53,81341.87,0.0,0.47667,0.00018,27.71135]
[1778514862830,31.54,81342.89,0.0,0.47686,0.00018,27.71246]
[1778514862852,31.54,81342.89,0.0,0.47686,0.00018,27.71246]
[1778514863440,31.54,81342.89,0.0,0.47686,0.00018,27.71246]
[1778514862931,31.54,81343.05,0.0,0.47689,0.00018,27.71263]
[1778514863975,31.54,81343.05,0.0,0.47689,0.00018,27.71263]
[1778514864070,31.54,81342.56,0.0,0.4768,0.00018,27.71211]
[1778514867906,31.54,81342.72,0.0,0.47683,0.00018,27.71229]
[1778514867919,31.54,81342.72,0.0,0.47683,0.00018,27.71229]
[1778514869620,31.54,81342.24,0.0,0.47674,0.00018,27.71177]
[1778514869954,31.54,81342.24,0.0,0.47674,0.00018,27.71177]
[1778514869966,31.54,81342.24,0.0,0.47674,0.00018,27.71177]
[1778514869970,31.54,81340.96,0.0,0.47651,0.00018,27.71039]
[1778514870966,31.54,81334.17,0.0,0.47528,0.00018,27.7029]
[1778514872052,31.54,81334.17,0.0,0.47528,0.00018,27.7029]
[1778514872100,31.54,81334.17,0.0,0.47528,0.00018,27.7029]
[1778514872163,31.54,81334.17,0.0,0.47528,0.00018,27.7029]
[1778514872196,31.54,81334.17,0.0,0.47528,0.00018,27.7029]
[1778514872264,31.54,81332.95,0.0,0.47505,0.00018,27.6979]
[1778514874113,31.54,81332.74,0.0,0.47502,0.00018,27.69766]
[1778514874210,31.54,81332.17,0.0,0.47491,0.00018,27.69701]
[1778514880486,31.54,81331.06,0.0,0.47471,0.00018,27.69573]
[1778514880938,31.54,81331.06,0.0,0.47471,0.00018,27.69573]
[1778514880996,31.54,81331.06,0.0,0.47471,0.00018,27.69573]
[1778514881009,31.53,81331.66,0.0,0.47481,0.00018,27.69641]
[1778514886272,31.53,81334.65,0.0,0.47536,0.00018,27.69979]
[1778514886345,31.53,81336.4,0.0,0.47567,0.00018,27.70175]
[1778514891392,31.54,81335.38,0.0,0.4755,0.00018,27.70064]
[1778514894052,31.54,81334.9,0.0,0.47541,0.00018,27.70012]
[1778514894090,31.54,81334.9,0.0,0.47541,0.00018,27.70012]
[1778514894128,31.54,81333.45,0.0,0.47515,0.00018,27.69849]
[1778514896063,31.55,81333.45,0.0,0.47515,0.00018,27.6985]
[1778514896424,31.55,81333.45,0.0,0.47515,0.00018,27.6985]
[1778514896491,31.55,81333.53,0.0,0.47517,0.00018,27.6986]
[1778514898003,31.55,81333.53,0.0,0.47517,0.00018,27.6986]
[1778514898087,31.55,81333.53,0.0,0.47517,0.00018,27.6986]
[1778514898437,31.55,81333.53,0.0,0.47517,0.00018,27.6986]
[1778514898450,31.55,81332.53,0.0,0.47499,0.00018,27.69748]
[1778514898748,31.55,81332.53,0.0,0.47499,0.00018,27.69748]
[1778514898770,31.55,81332.53,0.0,0.47499,0.00018,27.69748]
[1778514899362,31.55,81332.53,0.0,0.47499,0.00018,27.69748]
[1778514899371,31.55,81332.53,0.0,0.47499,0.00018,27.69748]
[1778514899386,31.55,81332.53,0.0,0.47499,0.00018,27.69748]
[1778514899463,31.55,81336.46,0.0,0.4757,0.00018,27.70188]
[1778514900469,31.55,81336.46,0.0,0.4757,0.00018,27.70188]
[1778514901183,31.55,81336.46,0.0,0.4757,0.00018,27.70189]
[1778514901191,31.55,81336.46,0.0,0.4757,0.00018,27.70189]
[1778514901204,31.55,81336.46,0.0,0.4757,0.00018,27.70189]
[1778514901246,31.55,81336.94,0.0,0.47579,0.00018,27.70242]
[1778514903518,31.55,81349.79,0.0,0.47812,0.00018,27.71617]
[1778514905530,31.55,81350.1,0.0,0.47818,0.00018,27.7165]
[1778514906775,31.55,81350.1,0.0,0.47818,0.00018,27.7165]
[1778514906823,31.55,81350.1,0.0,0.47818,0.00018,27.7165]
[1778514906888,31.55,81350.1,0.0,0.47818,0.00018,27.7165]
[1778514907119,31.55,81350.59,0.0,0.47827,0.00018,27.71701]
[1778514908292,31.55,81357.11,0.0,0.47945,0.00018,27.72359]
[1778514908581,31.55,81357.11,0.0,0.47945,0.00018,27.72359]
[1778514908593,31.55,81357.11,0.0,0.47945,0.00018,27.72359]
[1778514909229,31.55,81358.64,0.0,0.47973,0.00018,27.7251]
[1778514911866,31.55,81359.08,0.0,0.47981,0.00018,27.72554]
[1778514911903,31.55,81359.08,0.0,0.47981,0.00018,27.72554]
[1778514912154,31.55,81358.85,0.0,0.47977,0.00018,27.72531]
[1778514914172,31.55,81364.47,0.0,0.48079,0.00018,27.73074]
[1778514914199,31.55,81364.47,0.0,0.48079,0.00018,27.73074]
[1778514914469,31.55,81364.52,0.0,0.4808,0.00018,27.73078]
[1778514915029,31.55,81364.52,0.0,0.4808,0.00018,27.73078]
[1778514915044,31.55,81364.52,0.0,0.4808,0.00018,27.73078]
[1778514915175,31.55,81364.52,0.0,0.4808,0.00018,27.73078]
[1778514916279,31.55,81364.52,0.0,0.4808,0.00018,27.73078]
[1778514916302,31.55,81364.52,0.0,0.4808,0.00018,27.73078]
[1778514916387,31.55,81366.97,0.0,0.48124,0.00018,27.73309]
[1778514920362,31.55,81367.57,0.0,0.48135,0.00018,27.73365]
[1778514920392,31.55,81367.57,0.0,0.48135,0.00018,27.73365]
[1778514920463,31.55,81366.3,0.0,0.48112,0.00018,27.73246]
[1778514920965,31.55,81366.3,0.0,0.48112,0.00018,27.73246]
[1778514920990,31.55,81366.3,0.0,0.48112,0.00018,27.73246]
[1778514921219,31.55,81366.3,0.0,0.48112,0.00018,27.73246]
[1778514925207,31.55,81364.78,0.0,0.48084,0.00018,27.73102]
[1778514925229,31.55,81364.78,0.0,0.48084,0.00018,27.73102]
[1778514925255,31.55,81364.78,0.0,0.48084,0.00018,27.73102]
[1778514926068,31.55,81363.22,0.0,0.48056,0.00018,27.72954]
[1778514926159,31.55,81363.22,0.0,0.48056,0.00018,27.72954]
[1778514926213,31.55,81363.22,0.0,0.48056,0.00018,27.72954]
[1778514926290,31.55,81363.22,0.0,0.48056,0.00018,27.72954]
[1778514926412,31.55,81363.22,0.0,0.48056,0.00018,27.72954]
[1778514926539,31.55,81363.22,0.0,0.48056,0.00018,27.72954]
[1778514926514,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514926611,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514926682,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514926880,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514926929,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514927015,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514927365,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514927374,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514927381,31.55,81375.94,0.0,0.48287,0.00018,27.74124]
[1778514927421,31.55,81387.97,0.0,0.48505,0.00018,27.75146]
[1778514928270,31.55,81387.97,0.0,0.48505,0.00018,27.75146]
[1778514928835,31.55,81387.97,0.0,0.48505,0.00018,27.75146]
[1778514928900,31.55,81387.97,0.0,0.48505,0.00018,27.75146]
[1778514929064,31.55,81387.97,0.0,0.48505,0.00018,27.75146]
[1778514929372,31.55,81388.82,0.0,0.48521,0.00018,27.75215]
[1778514930305,31.55,81388.82,0.0,0.48521,0.00018,27.75215]
[1778514930319,31.55,81388.82,0.0,0.48521,0.00018,27.75215]
[1778514930425,31.55,81388.6,0.0,0.48517,0.00018,27.75197]
[1778514930936,31.55,81388.6,0.0,0.48517,0.00018,27.75197]
[1778514931298,31.55,81388.6,0.0,0.48516,0.00018,27.74835]
[1778514936411,31.55,81389.83,0.0,0.48539,0.00018,27.74935]
[1778514939032,31.55,81396.02,0.0,0.48651,0.00018,27.75421]
[1778514941115,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514941365,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514941747,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514941819,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514941850,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514941927,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514942071,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514942084,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514942192,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514942270,31.56,81397.39,0.0,0.48676,0.00018,27.75526]
[1778514942490,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514942791,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514942827,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514942879,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514942912,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514943377,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514943402,31.56,81379.22,0.0,0.48346,0.00018,27.7405]
[1778514943517,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514943660,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514944014,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514944025,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514944387,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514945194,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514945201,31.56,81365.67,0.0,0.481,0.00018,27.72826]
[1778514945395,31.56,81359.7,0.0,0.47992,0.00018,27.72254]
[1778514946957,31.56,81358.16,0.0,0.47964,0.00018,27.72102]
[1778514947409,31.56,81357.76,0.0,0.47957,0.00018,27.72063]
[1778514950073,31.56,81358.88,0.0,0.47977,0.00018,27.72173]
[1778514950085,31.56,81358.88,0.0,0.47977,0.00018,27.72173]
[1778514950088,31.56,81358.88,0.0,0.47977,0.00018,27.72173]
[1778514950098,31.56,81358.88,0.0,0.47977,0.00018,27.72173]
[1778514950148,31.56,81358.88,0.0,0.47977,0.00018,27.72173]
[1778514950429,31.56,81358.66,0.0,0.47973,0.00018,27.72152]
[1778514951270,31.56,81358.66,0.0,0.47973,0.00018,27.72152]
[1778514951281,31.56,81358.66,0.0,0.47973,0.00018,27.72152]
[1778514951437,31.56,81362.87,0.0,0.4805,0.00018,27.7256]
[1778514956781,31.56,81361.48,0.0,0.48025,0.00018,27.72426]
[1778514962513,31.56,81360.87,0.0,0.48013,0.00018,27.72367]
[1778514962682,31.56,81360.87,0.0,0.48013,0.00018,27.72367]
[1778514962697,31.56,81360.87,0.0,0.48013,0.00018,27.72367]
[1778514962769,31.56,81360.87,0.0,0.48013,0.00018,27.72367]
[1778514962795,31.56,81360.87,0.0,0.48013,0.00018,27.72367]
[1778514962916,31.56,81360.87,0.0,0.48013,0.00018,27.72367]
[1778514963522,31.56,81360.64,0.0,0.48009,0.00018,27.72345]
[1778514963971,31.56,81360.64,0.0,0.48009,0.00018,27.72345]
[1778514964021,31.56,81360.64,0.0,0.48009,0.00018,27.72345]
[1778514965061,31.56,81355.97,0.0,0.47925,0.00018,27.71885]
[1778514965088,31.56,81355.97,0.0,0.47925,0.00018,27.71885]
[1778514965578,31.56,81355.97,0.0,0.47925,0.00018,27.71885]
[1778514965536,31.56,81355.74,0.0,0.4792,0.00018,27.71863]
[1778514965628,31.56,81355.74,0.0,0.4792,0.00018,27.71863]
[1778514967199,31.56,81359.21,0.0,0.47983,0.00018,27.72206]
[1778514967242,31.56,81359.21,0.0,0.47983,0.00018,27.72206]
[1778514967550,31.56,81360.83,0.0,0.48013,0.00018,27.72364]
[1778514969572,31.56,81366.97,0.0,0.48124,0.00018,27.72949]
[1778514970702,31.56,81365.4,0.0,0.48096,0.00018,27.72801]
[1778514971854,31.56,81365.51,0.0,0.48098,0.00018,27.72812]
[1778514972585,31.56,81365.51,0.0,0.48098,0.00018,27.72812]
[1778514973777,31.56,81361.71,0.0,0.48029,0.00018,27.72449]
[1778514979155,31.56,81360.72,0.0,0.48011,0.00018,27.72353]
[1778514984250,31.56,81362.12,0.0,0.48036,0.00018,27.72489]
[1778514989742,31.56,81362.1,0.0,0.48036,0.00018,27.72487]
[1778514995415,31.56,81359.33,0.0,0.47985,0.00018,27.71857]
[1778514999869,31.56,81363.41,0.0,0.4806,0.00018,27.72251]
[1778514999958,31.56,81363.41,0.0,0.4806,0.00018,27.72251]
[1778515000028,31.56,81363.41,0.0,0.4806,0.00018,27.72251]
[1778515000073,31.56,81363.41,0.0,0.4806,0.00018,27.72251]
[1778515000265,31.56,81363.41,0.0,0.4806,0.00018,27.72251]
[1778515000406,31.56,81361.68,0.0,0.48028,0.00018,27.72085]
[1778515001346,31.56,81351.77,0.0,0.47848,0.00018,27.71101]
[1778515001963,31.56,81351.77,0.0,0.47848,0.00018,27.71101]
[1778515001964,31.56,81351.77,0.0,0.47848,0.00018,27.71101]
[1778515002059,31.56,81347.43,0.0,0.4777,0.00018,27.70652]
[1778515004398,31.56,81347.43,0.0,0.4777,0.00018,27.70653]
[1778515004437,31.56,81347.43,0.0,0.4777,0.00018,27.70653]
[1778515009877,31.57,81351.94,0.0,0.47852,0.00018,27.7112]
[1778515011923,31.57,81350.51,0.0,0.47826,0.00018,27.70973]
[1778515011934,31.57,81350.51,0.0,0.47826,0.00018,27.70973]
[1778515011955,31.57,81350.51,0.0,0.47826,0.00018,27.70973]
[1778515014110,31.57,81357.65,0.0,0.47956,0.00018,27.71694]
[1778515014187,31.57,81360.18,0.0,0.48001,0.00018,27.71942]
[1778515018249,31.57,81363.11,0.0,0.48055,0.00018,27.72225]
[1778515018473,31.57,81363.11,0.0,0.48055,0.00018,27.72225]
[1778515018575,31.57,81362.94,0.0,0.48052,0.00018,27.72209]
[1778515019091,31.57,81362.94,0.0,0.48052,0.00018,27.72209]
[1778515020141,31.57,81362.84,0.0,0.4805,0.00018,27.72199]
[1778515020173,31.57,81362.84,0.0,0.4805,0.00018,27.72199]
[1778515020289,31.57,81362.84,0.0,0.4805,0.00018,27.72199]
[1778515021785,31.57,81367.8,0.0,0.4814,0.00018,27.72668]
[1778515021799,31.57,81367.8,0.0,0.4814,0.00018,27.72668]
[1778515021818,31.57,81367.8,0.0,0.4814,0.00018,27.72668]
[1778515021962,31.57,81367.8,0.0,0.4814,0.00018,27.72668]
[1778515022970,31.57,81373.91,0.0,0.48251,0.00018,27.73225]
[1778515025268,31.57,81375.26,0.0,0.48275,0.00018,27.73345]
[1778515025278,31.57,81375.26,0.0,0.48275,0.00018,27.73345]
[1778515025287,31.57,81375.26,0.0,0.48275,0.00018,27.73345]
[1778515025362,31.57,81375.26,0.0,0.48275,0.00018,27.73345]
[1778515025394,31.57,81375.26,0.0,0.48275,0.00018,27.73345]
[1778515025464,31.57,81375.26,0.0,0.48275,0.00018,27.73345]
[1778515030627,31.57,81377.47,0.0,0.48315,0.00018,27.73539]
[1778515031682,31.57,81377.33,0.0,0.48313,0.00018,27.73527]
[1778515031688,31.57,81377.33,0.0,0.48313,0.00018,27.73527]
[1778515032137,31.57,81381.14,0.0,0.48382,0.00018,27.73856]
[1778515035397,31.57,81383.04,0.0,0.48416,0.00018,27.74017]
[1778515036153,31.57,81380.85,0.0,0.48377,0.00018,27.73831]
[1778515036503,31.57,81380.85,0.0,0.48377,0.00018,27.73831]
[1778515036601,31.57,81379.86,0.0,0.48359,0.00018,27.73746]
[1778515037005,31.57,81379.86,0.0,0.48359,0.00018,27.73746]
[1778515037110,31.57,81379.86,0.0,0.48359,0.00018,27.73746]
[1778515037149,31.57,81379.86,0.0,0.48359,0.00018,27.73746]
[1778515037159,31.57,81379.86,0.0,0.48359,0.00018,27.73746]
[1778515038326,31.57,81374.88,0.0,0.48268,0.00018,27.7331]
[1778515038352,31.57,81374.88,0.0,0.48268,0.00018,27.7331]
[1778515038546,31.57,81374.88,0.0,0.48268,0.00018,27.7331]
[1778515038632,31.57,81369.35,0.0,0.48168,0.00018,27.7281]
[1778515040354,31.57,81363.09,0.0,0.48054,0.00018,27.72222]
[1778515045368,31.57,81363.56,0.0,0.48063,0.00018,27.72268]
[1778515045714,31.57,81363.23,0.0,0.48057,0.00018,27.72236]
[1778515046211,31.57,81363.23,0.0,0.48057,0.00018,27.72236]
[1778515046353,31.57,81363.23,0.0,0.48057,0.00018,27.72236]
[1778515046460,31.57,81363.23,0.0,0.48057,0.00018,27.72236]
[1778515046528,31.57,81363.23,0.0,0.48057,0.00018,27.72236]
[1778515048308,31.57,81349.96,0.0,0.47816,0.00018,27.70917]
[1778515050157,31.57,81347.01,0.0,0.47763,0.00018,27.70611]
[1778515050693,31.57,81347.19,0.0,0.47766,0.00018,27.7063]
[1778515051519,31.57,81349.71,0.0,0.47811,0.00018,27.7053]
[1778515055031,31.57,81355.32,0.0,0.47913,0.00018,27.71101]
[1778515055058,31.57,81355.32,0.0,0.47913,0.00018,27.71101]
[1778515055362,31.57,81355.32,0.0,0.47913,0.00018,27.71101]
[1778515055663,31.57,81355.11,0.0,0.47909,0.00018,27.7108]
[1778515057441,31.57,81362.56,0.0,0.48045,0.00018,27.71811]
[1778515060831,31.57,81361.23,0.0,0.4802,0.00018,27.71682]
[1778515060933,31.57,81361.23,0.0,0.4802,0.00018,27.71682]
[1778515066243,31.57,81362.02,0.0,0.48035,0.00018,27.71758]
[1778515066288,31.57,81362.02,0.0,0.48035,0.00018,27.71758]
[1778515066906,31.57,81361.98,0.0,0.48034,0.00018,27.71754]
[1778515066911,31.57,81361.98,0.0,0.48034,0.00018,27.71754]
[1778515066941,31.57,81361.98,0.0,0.48034,0.00018,27.71754]
[1778515067281,31.57,81361.98,0.0,0.48034,0.00018,27.71754]
[1778515068003,31.57,81361.98,0.0,0.48034,0.00018,27.71754]
[1778515068038,31.57,81361.98,0.0,0.48034,0.00018,27.71754]
[1778515068288,31.57,81361.11,0.0,0.48018,0.00018,27.7167]
[1778515069855,31.57,81357.42,0.0,0.47951,0.00018,27.71309]
[1778515069893,31.57,81357.42,0.0,0.47951,0.00018,27.71309]
[1778515070302,31.57,81357.33,0.0,0.47949,0.00018,27.713]
[1778515075010,31.57,81357.2,0.0,0.47947,0.00018,27.71287]
[1778515075337,31.57,81357.11,0.0,0.47946,0.00018,27.71279]
[1778515078944,31.57,81356.87,0.0,0.47941,0.00018,27.71255]
[1778515079040,31.57,81356.87,0.0,0.47941,0.00018,27.71255]
[1778515079085,31.57,81356.87,0.0,0.47941,0.00018,27.71255]
[1778515079094,31.57,81356.87,0.0,0.47941,0.00018,27.71255]
[1778515079114,31.57,81356.87,0.0,0.47941,0.00018,27.71255]
[1778515079126,31.57,81356.87,0.0,0.47941,0.00018,27.71255]
[1778515079461,31.57,81353.07,0.0,0.47872,0.00018,27.70874]
[1778515081720,31.57,81349.65,0.0,0.4781,0.00018,27.70524]
[1778515081812,31.57,81349.65,0.0,0.4781,0.00018,27.70524]
[1778515082604,31.57,81359.5,0.0,0.47989,0.00018,27.71514]
[1778515083126,31.57,81359.5,0.0,0.47989,0.00018,27.71514]
[1778515083135,31.57,81359.5,0.0,0.47989,0.00018,27.71514]
[1778515083397,31.57,81359.5,0.0,0.47989,0.00018,27.71514]
[1778515085407,31.57,81363.29,0.0,0.48058,0.00018,27.7188]
[1778515086294,31.57,81363.29,0.0,0.48058,0.00018,27.7188]
[1778515087141,31.57,81363.52,0.0,0.48062,0.00018,27.71902]
[1778515087862,31.57,81360.92,0.0,0.48015,0.00018,27.71652]
[1778515088259,31.57,81360.92,0.0,0.48015,0.00018,27.71652]
[1778515094427,31.57,81362.13,0.0,0.48037,0.00018,27.71769]
[1778515096261,31.57,81362.24,0.0,0.48039,0.00018,27.71779]
[1778515097002,31.57,81358.05,0.0,0.47962,0.00018,27.71371]
[1778515097536,31.57,81364.79,0.0,0.48085,0.00018,27.72022]
[1778515100039,31.57,81365.63,0.0,0.481,0.00018,27.72102]
[1778515100082,31.57,81365.63,0.0,0.481,0.00018,27.72102]
[1778515101370,31.57,81365.57,0.0,0.48099,0.00018,27.72096]
[1778515101622,31.57,81371.81,0.0,0.48212,0.00018,27.72673]
[1778515102009,31.57,81371.81,0.0,0.48212,0.00018,27.72673]
[1778515102526,31.57,81371.76,0.0,0.48211,0.00018,27.72668]
[1778515103830,31.57,81373.63,0.0,0.48245,0.00018,27.72837]
[1778515103843,31.57,81373.63,0.0,0.48245,0.00018,27.72837]
[1778515105415,31.57,81373.63,0.0,0.48245,0.00018,27.72837]
[1778515105428,31.57,81373.63,0.0,0.48245,0.00018,27.72837]
[1778515105547,31.57,81377.74,0.0,0.4832,0.00018,27.73201]
[1778515106554,31.57,81383.79,0.0,0.4843,0.00018,27.73718]
[1778515109348,31.57,81384.51,0.0,0.48443,0.00018,27.73779]
[1778515109356,31.57,81384.51,0.0,0.48443,0.00018,27.73779]
[1778515109367,31.57,81384.51,0.0,0.48443,0.00018,27.73779]
[1778515109667,31.57,81384.51,0.0,0.48443,0.00018,27.73779]
[1778515109694,31.57,81384.51,0.0,0.48443,0.00018,27.73779]
[1778515109576,31.57,81384.51,0.0,0.48443,0.00018,27.73779]
[1778515110686,31.57,81386.35,0.0,0.48476,0.00018,27.73931]
[1778515112018,31.57,81386.35,0.0,0.48476,0.00018,27.73569]
[1778515112053,31.57,81386.35,0.0,0.48476,0.00018,27.73569]
[1778515112072,31.57,81386.35,0.0,0.48476,0.00018,27.73569]
[1778515112701,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515113463,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515113525,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515113536,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515113603,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515114040,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515114148,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515114217,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515114381,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515114572,31.57,81389.3,0.0,0.48529,0.00018,27.7381]
[1778515114683,31.57,81407.04,0.0,0.48851,0.00018,27.7515]
[1778515114940,31.57,81407.04,0.0,0.48851,0.00018,27.7515]
[1778515115000,31.57,81407.04,0.0,0.48851,0.00018,27.7515]
[1778515115153,31.57,81407.04,0.0,0.48851,0.00018,27.7515]
[1778515115593,31.57,81407.04,0.0,0.48851,0.00018,27.7515]
[1778515115710,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515116303,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515116641,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515116964,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515116984,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515117046,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515117076,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515117197,31.57,81419.11,0.0,0.49071,0.00018,27.75959]
[1778515117722,31.57,81430.04,0.0,0.49269,0.00018,27.76619]
[1778515120097,31.57,81430.61,0.0,0.49279,0.00018,27.76652]
[1778515120590,31.57,81430.61,0.0,0.49279,0.00018,27.76652]
[1778515120599,31.57,81430.61,0.0,0.49279,0.00018,27.76652]
[1778515120631,31.57,81430.61,0.0,0.49279,0.00018,27.76652]
[1778515120734,31.57,81428.55,0.0,0.49242,0.00018,27.76533]
[1778515122681,31.57,81421.23,0.0,0.49109,0.00018,27.76092]
[1778515123677,31.57,81421.23,0.0,0.49109,0.00018,27.76092]
[1778515123687,31.57,81422.2,0.0,0.49127,0.00018,27.76153]
[1778515124288,31.57,81422.2,0.0,0.49127,0.00018,27.76153]
[1778515126657,31.58,81428.14,0.0,0.49235,0.00018,27.76509]
[1778515130762,31.58,81424.52,0.0,0.49169,0.00018,27.76295]
[1778515130769,31.58,81424.37,0.0,0.49166,0.00018,27.76286]
[1778515130796,31.58,81424.37,0.0,0.49166,0.00018,27.76286]
[1778515130889,31.58,81424.37,0.0,0.49166,0.00018,27.76286]
[1778515131745,31.58,81424.44,0.0,0.49168,0.00018,27.7629]
[1778515132751,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515132813,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515132884,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133066,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133139,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133262,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133580,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133591,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133664,31.58,81418.39,0.0,0.49058,0.00018,27.75914]
[1778515133814,31.58,81403.95,0.0,0.48796,0.00018,27.74931]
[1778515133931,31.58,81403.95,0.0,0.48796,0.00018,27.74931]
[1778515134319,31.58,81403.95,0.0,0.48796,0.00018,27.74931]
[1778515134915,31.58,81403.95,0.0,0.48796,0.00018,27.74931]
[1778515135053,31.58,81403.95,0.0,0.48796,0.00018,27.74931]
[1778515135774,31.58,81402.21,0.0,0.48764,0.00018,27.74804]
[1778515135874,31.58,81402.21,0.0,0.48764,0.00018,27.74804]
[1778515136077,31.58,81402.21,0.0,0.48764,0.00018,27.74804]
[1778515136096,31.58,81402.21,0.0,0.48764,0.00018,27.74804]
[1778515136781,31.58,81401.86,0.0,0.48758,0.00018,27.74778]
[1778515136892,31.58,81401.86,0.0,0.48758,0.00018,27.74778]
[1778515136929,31.58,81401.86,0.0,0.48758,0.00018,27.74778]
[1778515137791,31.58,81400.52,0.0,0.48734,0.00018,27.7468]
[1778515141051,31.58,81404.79,0.0,0.48811,0.00018,27.74991]
[1778515141080,31.58,81404.79,0.0,0.48811,0.00018,27.74991]
[1778515141817,31.58,81403.82,0.0,0.48794,0.00018,27.74921]
[1778515141918,31.58,81403.82,0.0,0.48794,0.00018,27.74921]
[1778515142824,31.58,81410.88,0.0,0.48922,0.00018,27.75417]
[1778515144123,31.58,81413.31,0.0,0.48966,0.00018,27.75581]
[1778515144136,31.58,81413.31,0.0,0.48966,0.00018,27.75581]
[1778515144507,31.58,81413.31,0.0,0.48966,0.00018,27.75581]
[1778515144519,31.58,81413.31,0.0,0.48966,0.00018,27.75581]
[1778515145057,31.58,81414.6,0.0,0.48989,0.00018,27.75667]
[1778515145082,31.58,81414.6,0.0,0.48989,0.00018,27.75667]
[1778515145565,31.58,81415.51,0.0,0.49006,0.00018,27.75727]
[1778515145968,31.58,81415.51,0.0,0.49006,0.00018,27.75727]
[1778515146063,31.58,81415.75,0.0,0.4901,0.00018,27.75743]
[1778515149188,31.58,81412.54,0.0,0.48952,0.00018,27.7553]
[1778515150011,31.57,81411.3,0.0,0.48929,0.00018,27.75446]
[1778515150412,31.57,81411.3,0.0,0.48929,0.00018,27.75446]
[1778515150426,31.57,81411.3,0.0,0.48929,0.00018,27.75446]
[1778515150812,31.57,81411.31,0.0,0.48929,0.00018,27.75446]
[1778515155915,31.57,81416.76,0.0,0.49028,0.00018,27.75808]
[1778515158446,31.57,81416.93,0.0,0.49031,0.00018,27.75819]
[1778515158543,31.57,81416.94,0.0,0.49031,0.00018,27.7582]
[1778515160149,31.57,81420.17,0.0,0.4909,0.00018,27.76026]
[1778515160190,31.57,81420.17,0.0,0.4909,0.00018,27.76026]
[1778515160578,31.57,81420.17,0.0,0.4909,0.00018,27.76026]
[1778515160592,31.57,81420.17,0.0,0.4909,0.00018,27.76026]
[1778515160635,31.57,81420.73,0.0,0.491,0.00018,27.76061]
[1778515162483,31.57,81414.88,0.0,0.48994,0.00018,27.75685]
[1778515165703,31.57,81415.36,0.0,0.49003,0.00018,27.75717]
[1778515165743,31.57,81415.36,0.0,0.49003,0.00018,27.75717]
[1778515165763,31.57,81414.37,0.0,0.48985,0.00018,27.75651]
[1778515167859,31.57,81414.33,0.0,0.48984,0.00018,27.75648]
[1778515167891,31.57,81414.33,0.0,0.48984,0.00018,27.75648]
[1778515168868,31.57,81409.22,0.0,0.48891,0.00018,27.75302]
[1778515169479,31.57,81409.22,0.0,0.48891,0.00018,27.75302]
[1778515171266,31.57,81401.5,0.0,0.48751,0.00018,27.74751]
[1778515171311,31.57,81401.5,0.0,0.48751,0.00018,27.74751]
[1778515172307,31.57,81401.35,0.0,0.48748,0.00018,27.74378]
[1778515172319,31.57,81400.83,0.0,0.48738,0.00018,27.74339]
[1778515178316,31.57,81400.21,0.0,0.48727,0.00018,27.74293]
[1778515180553,31.57,81398.86,0.0,0.48703,0.00018,27.74192]
[1778515181695,31.57,81398.52,0.0,0.48696,0.00018,27.74167]
[1778515181718,31.57,81398.52,0.0,0.48696,0.00018,27.74167]
[1778515181762,31.57,81398.52,0.0,0.48696,0.00018,27.74167]
[1778515181792,31.57,81398.52,0.0,0.48696,0.00018,27.74167]
[1778515181800,31.57,81398.52,0.0,0.48696,0.00018,27.74167]
[1778515181804,31.57,81398.52,0.0,0.48696,0.00018,27.74167]
[1778515181797,31.57,81398.62,0.0,0.48698,0.00018,27.74174]
[1778515182367,31.57,81398.62,0.0,0.48698,0.00018,27.74174]
[1778515182389,31.57,81398.62,0.0,0.48698,0.00018,27.74174]
[1778515182797,31.57,81398.62,0.0,0.48698,0.00018,27.74174]
[1778515182686,31.57,81404.88,0.0,0.48812,0.00018,27.74634]
[1778515183373,31.57,81404.88,0.0,0.48812,0.00018,27.74634]
[1778515183474,31.57,81413.06,0.0,0.4896,0.00018,27.75202]
[1778515184700,31.57,81413.06,0.0,0.4896,0.00018,27.75202]
[1778515185303,31.57,81414.21,0.0,0.48981,0.00018,27.75278]
[1778515186471,31.57,81413.7,0.0,0.48972,0.00018,27.75244]
[1778515186484,31.57,81413.7,0.0,0.48972,0.00018,27.75244]
[1778515186499,31.57,81413.7,0.0,0.48972,0.00018,27.75244]
[1778515187218,31.57,81413.16,0.0,0.48962,0.00018,27.75208]
[1778515187251,31.57,81413.16,0.0,0.48962,0.00018,27.75208]
[1778515187261,31.57,81413.16,0.0,0.48962,0.00018,27.75208]
[1778515188568,31.57,81413.33,0.0,0.48965,0.00018,27.7522]
[1778515188603,31.57,81413.33,0.0,0.48965,0.00018,27.7522]
[1778515188654,31.57,81413.33,0.0,0.48965,0.00018,27.7522]
[1778515188664,31.57,81413.33,0.0,0.48965,0.00018,27.7522]
[1778515188692,31.57,81413.33,0.0,0.48965,0.00018,27.7522]
[1778515188875,31.57,81414.08,0.0,0.48979,0.00018,27.7527]
[1778515189622,31.57,81420.27,0.0,0.49091,0.00018,27.7567]
[1778515192541,31.57,81423.86,0.0,0.49156,0.00018,27.75892]
[1778515192609,31.57,81423.86,0.0,0.49156,0.00018,27.75892]
[1778515192741,31.57,81423.86,0.0,0.49156,0.00018,27.75892]
[1778515192749,31.57,81423.86,0.0,0.49156,0.00018,27.75892]
[1778515192789,31.57,81425.34,0.0,0.49183,0.00018,27.75981]
[1778515194396,31.57,81429.06,0.0,0.49251,0.00018,27.762]
[1778515194497,31.57,81428.86,0.0,0.49247,0.00018,27.76189]
[1778515195670,31.57,81428.86,0.0,0.49247,0.00018,27.76189]
[1778515196635,31.57,81428.16,0.0,0.49234,0.00018,27.76148]
[1778515199260,31.57,81429.15,0.0,0.49253,0.00018,27.76206]
[1778515199286,31.57,81429.15,0.0,0.49253,0.00018,27.76206]
[1778515199318,31.57,81429.17,0.0,0.49253,0.00018,27.76207]
[1778515200595,31.57,81429.17,0.0,0.49253,0.00018,27.76207]
[1778515200600,31.57,81429.17,0.0,0.49253,0.00018,27.76207]
[1778515200612,31.57,81429.17,0.0,0.49253,0.00018,27.76207]
[1778515200867,31.57,81429.17,0.0,0.49253,0.00018,27.76207]
[1778515200692,31.57,81429.22,0.0,0.49254,0.00018,27.7621]
[1778515200909,31.57,81429.22,0.0,0.49254,0.00018,27.7621]
[1778515201244,31.57,81429.22,0.0,0.49254,0.00018,27.7621]
[1778515202743,31.57,81429.22,0.0,0.49254,0.00018,27.7621]
[1778515203920,31.57,81435.18,0.0,0.49362,0.00018,27.76544]
[1778515204421,31.57,81435.18,0.0,0.49362,0.00018,27.76544]
[1778515204432,31.57,81435.18,0.0,0.49362,0.00018,27.76544]
[1778515206809,31.57,81435.49,0.0,0.49368,0.00018,27.76561]
[1778515207619,31.58,81435.33,0.0,0.49365,0.00018,27.76552]
[1778515207645,31.58,81435.33,0.0,0.49365,0.00018,27.76552]
[1778515207826,31.58,81436.46,0.0,0.49386,0.00018,27.76613]
[1778515209289,31.58,81430.51,0.0,0.49278,0.00018,27.76284]
[1778515210007,31.58,81430.51,0.0,0.49278,0.00018,27.76284]
[1778515210022,31.58,81430.51,0.0,0.49278,0.00018,27.76284]
[1778515210831,31.58,81430.51,0.0,0.49278,0.00018,27.76284]
[1778515210404,31.58,81430.0,0.0,0.49268,0.00018,27.76255]
[1778515210934,31.58,81430.0,0.0,0.49268,0.00018,27.76255]
[1778515211317,31.58,81430.0,0.0,0.49268,0.00018,27.76255]
[1778515212883,31.58,81430.0,0.0,0.49268,0.00018,27.76255]
[1778515213163,31.58,81429.37,0.0,0.49257,0.00018,27.76219]
[1778515213188,31.58,81429.37,0.0,0.49257,0.00018,27.76219]
[1778515213227,31.58,81429.37,0.0,0.49257,0.00018,27.76219]
[1778515213283,31.58,81429.37,0.0,0.49257,0.00018,27.76219]
[1778515213346,31.58,81429.37,0.0,0.49257,0.00018,27.76219]
[1778515213825,31.58,81422.77,0.0,0.49137,0.00018,27.75826]
[1778515214024,31.58,81422.77,0.0,0.49137,0.00018,27.75826]
[1778515214067,31.58,81422.77,0.0,0.49137,0.00018,27.75826]
[1778515214325,31.58,81421.74,0.0,0.49118,0.00018,27.75763]
[1778515215559,31.57,81409.16,0.0,0.4889,0.00018,27.74937]
[1778515216990,31.57,81409.16,0.0,0.4889,0.00018,27.74937]
[1778515217019,31.57,81409.16,0.0,0.4889,0.00018,27.74937]
[1778515217348,31.57,81409.17,0.0,0.4889,0.00018,27.74937]
[1778515222905,31.57,81413.44,0.0,0.48967,0.00018,27.75228]
[1778515223424,31.57,81413.44,0.0,0.48967,0.00018,27.75228]
[1778515223447,31.57,81413.44,0.0,0.48967,0.00018,27.75228]
[1778515223487,31.57,81413.44,0.0,0.48967,0.00018,27.75228]
[1778515223875,31.57,81414.14,0.0,0.4898,0.00018,27.75274]
[1778515227139,31.57,81410.52,0.0,0.48914,0.00018,27.7503]
[1778515227842,31.57,81410.52,0.0,0.48914,0.00018,27.7503]
[1778515232336,31.57,81403.23,0.0,0.48781,0.00018,27.74153]
[1778515233385,31.57,81402.98,0.0,0.48777,0.00018,27.74135]
[1778515233423,31.57,81402.98,0.0,0.48777,0.00018,27.74135]
[1778515235228,31.56,81395.71,0.0,0.48645,0.00018,27.7359]
[1778515235650,31.56,81395.71,0.0,0.48645,0.00018,27.7359]
[1778515235750,31.56,81394.93,0.0,0.4863,0.00018,27.7353]
[1778515236249,31.56,81394.93,0.0,0.4863,0.00018,27.7353]
[1778515236450,31.56,81394.93,0.0,0.4863,0.00018,27.7353]
[1778515236463,31.56,81394.93,0.0,0.4863,0.00018,27.7353]
[1778515236495,31.56,81394.93,0.0,0.4863,0.00018,27.7353]
[1778515236552,31.56,81394.93,0.0,0.4863,0.00018,27.7353]
[1778515236559,31.56,81395.99,0.0,0.4865,0.00018,27.73611]
[1778515237244,31.56,81395.99,0.0,0.4865,0.00018,27.73611]
[1778515237745,31.56,81399.74,0.0,0.48718,0.00018,27.73895]
[1778515239289,31.56,81400.8,0.0,0.48737,0.00018,27.73974]
[1778515239503,31.56,81400.8,0.0,0.48737,0.00018,27.73974]
[1778515240355,31.56,81400.8,0.0,0.48737,0.00018,27.73974]
[1778515240389,31.56,81400.8,0.0,0.48737,0.00018,27.73974]
[1778515240398,31.56,81400.8,0.0,0.48737,0.00018,27.73974]
[1778515240510,31.56,81396.54,0.0,0.4866,0.00018,27.73653]
[1778515242269,31.56,81394.92,0.0,0.4863,0.00018,27.73528]
[1778515242413,31.56,81394.92,0.0,0.4863,0.00018,27.73528]
[1778515242600,31.56,81388.82,0.0,0.48519,0.00018,27.73045]
[1778515244686,31.56,81386.57,0.0,0.48478,0.00018,27.72861]
[1778515244705,31.56,81386.57,0.0,0.48478,0.00018,27.72861]
[1778515244717,31.56,81386.57,0.0,0.48478,0.00018,27.72861]
[1778515244788,31.56,81386.53,0.0,0.48478,0.00018,27.72858]
[1778515249872,31.56,81384.23,0.0,0.48436,0.00018,27.72668]
[1778515253604,31.56,81390.85,0.0,0.48556,0.00018,27.73209]
[1778515255516,31.56,81390.9,0.0,0.48557,0.00018,27.73213]
[1778515255526,31.56,81390.9,0.0,0.48557,0.00018,27.73213]
[1778515255868,31.56,81388.23,0.0,0.48509,0.00018,27.72998]
[1778515259962,31.57,81387.06,0.0,0.48488,0.00018,27.72903]
[1778515261614,31.57,81387.06,0.0,0.48488,0.00018,27.72903]
[1778515261714,31.57,81385.4,0.0,0.48458,0.00018,27.72766]
[1778515267183,31.57,81382.69,0.0,0.48409,0.00018,27.7254]
[1778515269749,31.57,81387.52,0.0,0.48497,0.00018,27.72941]
[1778515269850,31.57,81387.34,0.0,0.48493,0.00018,27.72927]
[1778515271805,31.57,81387.34,0.0,0.48493,0.00018,27.72927]
[1778515271858,31.57,81387.34,0.0,0.48493,0.00018,27.72927]
[1778515271959,31.57,81381.95,0.0,0.48396,0.00018,27.72478]
[1778515272346,31.57,81381.95,0.0,0.48396,0.00018,27.72478]
[1778515272394,31.57,81381.95,0.0,0.48396,0.00018,27.72478]
[1778515272738,31.57,81381.95,0.0,0.48396,0.00018,27.72478]
[1778515273846,31.57,81381.95,0.0,0.48396,0.00018,27.72478]
[1778515273895,31.57,81381.95,0.0,0.48396,0.00018,27.72478]
[1778515273906,31.57,81380.98,0.0,0.48378,0.00018,27.72396]
[1778515274347,31.57,81380.98,0.0,0.48378,0.00018,27.72396]
[1778515274373,31.57,81380.98,0.0,0.48378,0.00018,27.72396]
[1778515274750,31.57,81380.98,0.0,0.48378,0.00018,27.72396]
[1778515277187,31.57,81383.94,0.0,0.48432,0.00018,27.72646]
[1778515277219,31.57,81383.94,0.0,0.48432,0.00018,27.72646]
[1778515277772,31.58,81383.94,0.0,0.48432,0.00018,27.72646]
[1778515282888,31.58,81384.4,0.0,0.4844,0.00018,27.72685]
[1778515289478,31.58,81384.1,0.0,0.48435,0.00018,27.7266]
[1778515290951,31.58,81383.96,0.0,0.48432,0.00018,27.72649]
[1778515291029,31.58,81383.01,0.0,0.48415,0.00018,27.72569]
[1778515291039,31.58,81383.01,0.0,0.48415,0.00018,27.72569]
[1778515291328,31.58,81383.01,0.0,0.48415,0.00018,27.72569]
[1778515291872,31.58,81383.01,0.0,0.48415,0.00018,27.72207]
[1778515296907,31.58,81380.49,0.0,0.48369,0.00018,27.71993]
[1778515301941,31.58,81378.84,0.0,0.4834,0.00018,27.71852]
[1778515306977,31.58,81380.9,0.0,0.48377,0.00018,27.7203]
[1778515308276,31.59,81381.19,0.0,0.48382,0.00018,27.72054]
[1778515308319,31.59,81381.19,0.0,0.48382,0.00018,27.72054]
[1778515308327,31.59,81381.87,0.0,0.48395,0.00018,27.72112]
[1778515314509,31.59,81383.0,0.0,0.48416,0.00018,27.72209]
[1778515320323,31.59,81382.06,0.0,0.48399,0.00018,27.7213]
[1778515320501,31.59,81382.06,0.0,0.48399,0.00018,27.7213]
[1778515320836,31.59,81381.12,0.0,0.48382,0.00018,27.7205]
[1778515326135,31.59,81381.51,0.0,0.48389,0.00018,27.72084]
[1778515326157,31.59,81381.51,0.0,0.48389,0.00018,27.72084]
[1778515326181,31.59,81381.51,0.0,0.48389,0.00018,27.72084]
[1778515326230,31.59,81381.51,0.0,0.48389,0.00018,27.72084]
[1778515326239,31.59,81381.51,0.0,0.48389,0.00018,27.72084]
[1778515326251,31.59,81381.51,0.0,0.48389,0.00018,27.72084]
[1778515326368,31.6,81382.26,0.0,0.48403,0.00018,27.72148]
[1778515327425,31.6,81382.26,0.0,0.48403,0.00018,27.72148]
[1778515327446,31.6,81382.26,0.0,0.48403,0.00018,27.72148]
[1778515327526,31.6,81383.81,0.0,0.48431,0.00018,27.72278]
[1778515330739,31.6,81385.33,0.0,0.48459,0.00018,27.72405]
[1778515330779,31.6,81385.33,0.0,0.48459,0.00018,27.72405]
[1778515330880,31.6,81384.84,0.0,0.4845,0.00018,27.72364]
[1778515331566,31.6,81384.84,0.0,0.4845,0.00018,27.72364]
[1778515332092,31.6,81384.84,0.0,0.4845,0.00018,27.72365]
[1778515334725,31.6,81383.75,0.0,0.4843,0.00018,27.72274]
[1778515336181,31.6,81383.49,0.0,0.48425,0.00018,27.72252]
[1778515336212,31.6,81383.49,0.0,0.48425,0.00018,27.72252]
[1778515336348,31.6,81383.49,0.0,0.48425,0.00018,27.72252]
[1778515336355,31.6,81383.49,0.0,0.48425,0.00018,27.72252]
[1778515336423,31.6,81379.75,0.0,0.48358,0.00018,27.71935]
[1778515340661,31.6,81380.3,0.0,0.48368,0.00018,27.71982]
[1778515340957,31.6,81382.39,0.0,0.48406,0.00018,27.7216]
[1778515344854,31.6,81385.18,0.0,0.48456,0.00018,27.72394]
[1778515345028,31.6,81383.92,0.0,0.48434,0.00018,27.72289]
[1778515345424,31.6,81383.92,0.0,0.48434,0.00018,27.72289]
[1778515345453,31.6,81383.92,0.0,0.48434,0.00018,27.72289]
[1778515346773,31.6,81384.1,0.0,0.48437,0.00018,27.72304]
[1778515346788,31.6,81384.1,0.0,0.48437,0.00018,27.72304]
[1778515347140,31.6,81390.22,0.0,0.48548,0.00018,27.72805]
[1778515347172,31.6,81390.22,0.0,0.48548,0.00018,27.72805]
[1778515347855,31.6,81390.22,0.0,0.48548,0.00018,27.72805]
[1778515347894,31.6,81390.22,0.0,0.48548,0.00018,27.72805]
[1778515348929,31.6,81394.14,0.0,0.48619,0.00018,27.73114]
[1778515349005,31.61,81393.97,0.0,0.48616,0.00018,27.73101]
[1778515349199,31.61,81393.97,0.0,0.48616,0.00018,27.73101]
[1778515349224,31.61,81393.97,0.0,0.48616,0.00018,27.73101]
[1778515349931,31.61,81393.97,0.0,0.48616,0.00018,27.73101]
[1778515349945,31.61,81393.97,0.0,0.48616,0.00018,27.73101]
[1778515351543,31.61,81394.0,0.0,0.48617,0.00018,27.73103]
[1778515351576,31.61,81394.0,0.0,0.48617,0.00018,27.73103]
[1778515352237,31.61,81392.42,0.0,0.48588,0.00018,27.72618]
[1778515352274,31.61,81392.42,0.0,0.48588,0.00018,27.72618]
[1778515352296,31.61,81392.42,0.0,0.48588,0.00018,27.72618]
[1778515352978,31.61,81392.42,0.0,0.48588,0.00018,27.72618]
[1778515352985,31.61,81392.42,0.0,0.48588,0.00018,27.72618]
[1778515354590,31.61,81385.33,0.0,0.48459,0.00018,27.72046]
[1778515354638,31.61,81385.33,0.0,0.48459,0.00018,27.72046]
[1778515357048,31.61,81382.53,0.0,0.48409,0.00018,27.71812]
[1778515357837,31.61,81381.18,0.0,0.48384,0.00018,27.71697]
[1778515359421,31.61,81381.18,0.0,0.48384,0.00018,27.71697]
[1778515359523,31.61,81381.18,0.0,0.48384,0.00018,27.71697]
[1778515363058,31.61,81381.47,0.0,0.48389,0.00018,27.71722]
[1778515363107,31.61,81380.71,0.0,0.48376,0.00018,27.71658]
[1778515363140,31.61,81380.71,0.0,0.48376,0.00018,27.71658]
[1778515363167,31.61,81380.71,0.0,0.48376,0.00018,27.71658]
[1778515364196,31.61,81378.51,0.0,0.48336,0.00018,27.71468]
[1778515365162,31.61,81378.51,0.0,0.48336,0.00018,27.71468]
[1778515368028,31.61,81378.16,0.0,0.48329,0.00018,27.71438]
[1778515368050,31.61,81378.16,0.0,0.48329,0.00018,27.71438]
[1778515368593,31.61,81378.09,0.0,0.48328,0.00018,27.71432]
[1778515368636,31.61,81378.09,0.0,0.48328,0.00018,27.71432]
[1778515368687,31.61,81377.56,0.0,0.48319,0.00018,27.71386]
[1778515369218,31.61,81377.56,0.0,0.48319,0.00018,27.71386]
[1778515369980,31.61,81377.56,0.0,0.48319,0.00018,27.71386]
[1778515370005,31.61,81377.56,0.0,0.48319,0.00018,27.71386]
[1778515370069,31.61,81377.56,0.0,0.48319,0.00018,27.71386]
[1778515369995,31.61,81367.43,0.0,0.48135,0.00018,27.70473]
[1778515371257,31.61,81367.43,0.0,0.48135,0.00018,27.70473]
[1778515372083,31.61,81359.45,0.0,0.4799,0.00018,27.69713]
[1778515372498,31.61,81359.45,0.0,0.4799,0.00018,27.69713]
[1778515372696,31.61,81357.99,0.0,0.47964,0.00018,27.6957]
[1778515377852,31.61,81356.71,0.0,0.47941,0.00018,27.69443]
[1778515379376,31.61,81356.13,0.0,0.4793,0.00018,27.69386]
[1778515380019,31.61,81353.16,0.0,0.47876,0.00018,27.69088]
[1778515385025,31.61,81354.41,0.0,0.47899,0.00018,27.69214]
[1778515390595,31.61,81351.72,0.0,0.4785,0.00018,27.68942]
[1778515393453,31.61,81350.22,0.0,0.47823,0.00018,27.68789]
[1778515393590,31.61,81350.22,0.0,0.47823,0.00018,27.68789]
[1778515393595,31.61,81350.22,0.0,0.47823,0.00018,27.68789]
[1778515393603,31.61,81350.22,0.0,0.47823,0.00018,27.68789]
[1778515394110,31.61,81349.71,0.0,0.47814,0.00018,27.68736]
[1778515394502,31.61,81349.71,0.0,0.47814,0.00018,27.68736]
[1778515394516,31.61,81349.71,0.0,0.47814,0.00018,27.68736]
[1778515394602,31.61,81348.26,0.0,0.47787,0.00018,27.68585]
[1778515397068,31.61,81347.26,0.0,0.47769,0.00018,27.68481]
[1778515397161,31.61,81349.56,0.0,0.47811,0.00018,27.68719]
[1778515402593,31.61,81353.77,0.0,0.47887,0.00018,27.69149]
[1778515402640,31.61,81353.77,0.0,0.47887,0.00018,27.69149]
[1778515403581,31.61,81348.56,0.0,0.47793,0.00018,27.68616]
[1778515403671,31.61,81346.22,0.0,0.4775,0.00018,27.68371]
[1778515408694,31.61,81344.34,0.0,0.47716,0.00018,27.68172]
[1778515408748,31.61,81344.34,0.0,0.47716,0.00018,27.68172]
[1778515408756,31.61,81344.34,0.0,0.47716,0.00018,27.68172]
[1778515408849,31.61,81341.07,0.0,0.47656,0.00018,27.6782]
[1778515413730,31.6,81347.28,0.0,0.47768,0.00018,27.68117]
[1778515417931,31.6,81348.27,0.0,0.47786,0.00018,27.68219]
[1778515417978,31.6,81348.21,0.0,0.47785,0.00018,27.68212]
[1778515423806,31.59,81349.34,0.0,0.47805,0.00018,27.68328]
[1778515429066,31.59,81345.07,0.0,0.47727,0.00018,27.6788]
[1778515429719,31.59,81345.87,0.0,0.47741,0.00018,27.67964]
[1778515430121,31.59,81345.87,0.0,0.47741,0.00018,27.67964]
[1778515430162,31.59,81346.36,0.0,0.4775,0.00018,27.68015]
[1778515435192,31.59,81346.94,0.0,0.4776,0.00018,27.68075]
[1778515438137,31.59,81347.52,0.0,0.47771,0.00018,27.68135]
[1778515438220,31.59,81347.13,0.0,0.47764,0.00018,27.68094]
[1778515438241,31.59,81347.13,0.0,0.47764,0.00018,27.68094]
[1778515438320,31.59,81347.13,0.0,0.47764,0.00018,27.68094]
[1778515438329,31.59,81347.13,0.0,0.47764,0.00018,27.68094]
[1778515439553,31.58,81347.48,0.0,0.4777,0.00018,27.6813]
[1778515439596,31.58,81347.48,0.0,0.4777,0.00018,27.6813]
[1778515440255,31.58,81345.02,0.0,0.47725,0.00018,27.67871]
[1778515442031,31.58,81343.64,0.0,0.477,0.00018,27.67724]
[1778515442069,31.58,81343.64,0.0,0.477,0.00018,27.67724]
[1778515442083,31.58,81343.64,0.0,0.477,0.00018,27.67724]
[1778515446063,31.58,81350.44,0.0,0.47823,0.00018,27.68436]
[1778515447825,31.58,81350.44,0.0,0.47823,0.00018,27.68435]
[1778515447858,31.58,81350.44,0.0,0.47823,0.00018,27.68435]
[1778515448274,31.58,81350.79,0.0,0.47829,0.00018,27.68471]
[1778515448309,31.58,81350.79,0.0,0.47829,0.00018,27.68471]
[1778515453511,31.57,81349.83,0.0,0.47811,0.00018,27.6837]
[1778515459051,31.57,81350.39,0.0,0.47821,0.00018,27.68426]
[1778515464087,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515464984,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515465014,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515465044,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515465094,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515465119,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515465150,31.57,81351.57,0.0,0.47842,0.00018,27.68546]
[1778515465146,31.56,81348.8,0.0,0.47792,0.00018,27.6826]
[1778515466132,31.56,81348.8,0.0,0.47792,0.00018,27.6826]
[1778515466158,31.56,81348.8,0.0,0.47792,0.00018,27.6826]
[1778515466233,31.57,81343.06,0.0,0.47688,0.00018,27.67654]
[1778515468192,31.57,81343.06,0.0,0.47688,0.00018,27.67655]
[1778515468209,31.57,81343.06,0.0,0.47688,0.00018,27.67655]
[1778515468222,31.57,81343.06,0.0,0.47688,0.00018,27.67655]
[1778515468220,31.57,81339.08,0.0,0.47616,0.00018,27.67224]
[1778515468815,31.57,81339.08,0.0,0.47616,0.00018,27.67224]
[1778515468885,31.57,81339.08,0.0,0.47616,0.00018,27.67224]
[1778515469124,31.57,81339.08,0.0,0.47616,0.00018,27.67224]
[1778515469508,31.57,81339.08,0.0,0.47616,0.00018,27.67224]
[1778515469534,31.57,81339.08,0.0,0.47616,0.00018,27.67224]
[1778515471799,31.57,81337.94,0.0,0.47595,0.00018,27.67099]
[1778515471859,31.57,81337.94,0.0,0.47595,0.00018,27.67099]
[1778515472706,31.57,81337.94,0.0,0.47595,0.00018,27.66737]
[1778515472806,31.57,81337.94,0.0,0.47595,0.00018,27.66737]
[1778515473099,31.57,81337.94,0.0,0.47595,0.00018,27.66737]
[1778515473178,31.57,81337.94,0.0,0.47595,0.00018,27.66737]
[1778515474750,31.57,81345.22,0.0,0.47727,0.00018,27.67523]
[1778515476751,31.57,81346.93,0.0,0.47758,0.00018,27.67704]
[1778515479278,31.57,81348.01,0.0,0.47777,0.00018,27.67816]
[1778515481478,31.56,81347.2,0.0,0.47762,0.00018,27.6773]
[1778515481541,31.56,81347.2,0.0,0.47762,0.00018,27.6773]
[1778515482215,31.57,81348.65,0.0,0.47789,0.00018,27.67882]
[1778515484229,31.56,81355.57,0.0,0.47914,0.00018,27.68588]
[1778515489264,31.57,81358.07,0.0,0.4796,0.00018,27.68837]
[1778515495033,31.57,81361.27,0.0,0.48018,0.00018,27.69151]
[1778515496133,31.57,81361.27,0.0,0.48018,0.00018,27.69151]
[1778515496168,31.57,81361.27,0.0,0.48018,0.00018,27.69151]
[1778515496221,31.57,81362.57,0.0,0.48042,0.00018,27.69276]
[1778515499900,31.57,81365.24,0.0,0.48091,0.00018,27.69531]
[1778515499929,31.57,81365.24,0.0,0.48091,0.00018,27.69531]
[1778515500000,31.57,81362.85,0.0,0.48047,0.00018,27.69303]
[1778515501254,31.57,81356.57,0.0,0.47933,0.00018,27.6869]
[1778515503161,31.57,81351.82,0.0,0.47847,0.00018,27.68211]
[1778515503196,31.57,81351.82,0.0,0.47847,0.00018,27.68211]
[1778515503262,31.57,81351.42,0.0,0.4784,0.00018,27.6817]
[1778515503825,31.57,81351.42,0.0,0.4784,0.00018,27.6817]
[1778515503858,31.57,81351.42,0.0,0.4784,0.00018,27.6817]
[1778515505009,31.57,81354.82,0.0,0.47901,0.00018,27.68515]
[1778515507251,31.57,81359.18,0.0,0.4798,0.00018,27.68947]
[1778515507256,31.57,81359.18,0.0,0.4798,0.00018,27.68947]
[1778515507266,31.57,81359.92,0.0,0.47994,0.00018,27.69019]
[1778515507956,31.57,81359.92,0.0,0.47994,0.00018,27.69019]
[1778515507974,31.57,81359.92,0.0,0.47994,0.00018,27.69019]
[1778515508513,31.57,81364.19,0.0,0.48071,0.00018,27.6943]
[1778515508543,31.57,81364.19,0.0,0.48071,0.00018,27.6943]
[1778515509265,31.57,81364.19,0.0,0.48071,0.00018,27.6943]
[1778515509763,31.57,81367.29,0.0,0.48128,0.00018,27.69723]
[1778515509789,31.57,81367.29,0.0,0.48128,0.00018,27.69723]
[1778515514549,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515514566,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515514981,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515515810,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515515841,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515515896,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515516251,31.57,81368.95,0.0,0.48158,0.00018,27.69878]
[1778515516118,31.57,81369.81,0.0,0.48174,0.00018,27.69957]
[1778515516438,31.57,81369.81,0.0,0.48174,0.00018,27.69957]
[1778515516611,31.57,81369.81,0.0,0.48174,0.00018,27.69957]
[1778515516633,31.57,81369.81,0.0,0.48174,0.00018,27.69957]
[1778515516702,31.57,81374.24,0.0,0.48254,0.00018,27.70358]
[1778515518390,31.57,81374.24,0.0,0.48254,0.00018,27.70358]
[1778515518393,31.57,81374.24,0.0,0.48254,0.00018,27.70358]
[1778515518807,31.57,81374.24,0.0,0.48254,0.00018,27.70358]
[1778515518860,31.57,81374.24,0.0,0.48254,0.00018,27.70358]
[1778515519010,31.57,81374.24,0.0,0.48254,0.00018,27.70358]
[1778515519041,31.57,81381.44,0.0,0.48385,0.00018,27.70987]
[1778515519420,31.57,81381.44,0.0,0.48385,0.00018,27.70987]
[1778515520957,31.57,81383.41,0.0,0.48421,0.00018,27.71153]
[1778515521137,31.57,81385.11,0.0,0.48452,0.00018,27.71295]
[1778515522073,31.57,81395.62,0.0,0.48643,0.00018,27.72137]
[1778515523425,31.57,81397.43,0.0,0.48675,0.00018,27.72275]
[1778515525052,31.57,81396.15,0.0,0.48652,0.00018,27.72177]
[1778515527182,31.57,81396.15,0.0,0.48652,0.00018,27.72177]
[1778515528544,31.57,81384.66,0.0,0.48444,0.00018,27.71258]
[1778515529504,31.57,81384.66,0.0,0.48444,0.00018,27.71258]
[1778515529585,31.57,81384.66,0.0,0.48444,0.00018,27.71258]
[1778515530181,31.57,81384.66,0.0,0.48444,0.00018,27.71258]
[1778515534394,31.57,81382.6,0.0,0.48406,0.00018,27.70723]
[1778515535687,31.57,81385.74,0.0,0.48463,0.00018,27.70985]
[1778515541636,31.57,81386.9,0.0,0.48484,0.00018,27.71081]
[1778515546248,31.57,81388.43,0.0,0.48512,0.00018,27.71206]
[1778515546325,31.57,81388.43,0.0,0.48512,0.00018,27.71206]
[1778515546348,31.58,81389.1,0.0,0.48524,0.00018,27.7126]
[1778515546431,31.58,81389.1,0.0,0.48524,0.00018,27.7126]
[1778515546441,31.58,81389.1,0.0,0.48524,0.00018,27.7126]
[1778515546671,31.58,81388.73,0.0,0.48517,0.00018,27.7123]
[1778515547683,31.58,81388.73,0.0,0.48517,0.00018,27.7123]
[1778515549968,31.58,81388.34,0.0,0.4851,0.00018,27.71199]
[1778515550036,31.58,81391.15,0.0,0.48561,0.00018,27.71425]
[1778515552325,31.58,81390.76,0.0,0.48554,0.00018,27.71394]
[1778515552909,31.58,81389.69,0.0,0.48535,0.00018,27.71308]
[1778515552934,31.58,81393.11,0.0,0.48597,0.00018,27.7158]
[1778515554272,31.58,81393.11,0.0,0.48597,0.00018,27.7158]
[1778515555486,31.58,81392.77,0.0,0.48591,0.00018,27.71553]
[1778515556743,31.58,81392.25,0.0,0.48581,0.00018,27.71512]
[1778515562986,31.58,81394.22,0.0,0.48617,0.00018,27.71667]
[1778515564383,31.58,81397.64,0.0,0.4868,0.00018,27.7193]
[1778515565314,31.58,81397.64,0.0,0.4868,0.00018,27.7193]
[1778515565334,31.58,81398.09,0.0,0.48688,0.00018,27.71964]
[1778515566181,31.58,81398.09,0.0,0.48688,0.00018,27.71964]
[1778515566240,31.58,81400.15,0.0,0.48725,0.00018,27.72119]
[1778515566629,31.58,81400.15,0.0,0.48725,0.00018,27.72119]
[1778515566789,31.58,81400.15,0.0,0.48725,0.00018,27.72119]
[1778515568215,31.58,81400.15,0.0,0.48725,0.00018,27.72119]
[1778515572276,31.58,81404.64,0.0,0.48807,0.00018,27.72447]
[1778515573000,31.58,81403.03,0.0,0.48777,0.00018,27.7233]
[1778515575345,31.58,81402.0,0.0,0.48759,0.00018,27.72255]
[1778515575375,31.58,81400.96,0.0,0.4874,0.00018,27.72179]
[1778515575389,31.58,81400.96,0.0,0.4874,0.00018,27.72179]
[1778515578868,31.58,81399.26,0.0,0.48709,0.00018,27.72052]
[1778515578894,31.58,81399.26,0.0,0.48709,0.00018,27.72052]
[1778515580306,31.58,81399.03,0.0,0.48705,0.00018,27.72035]
[1778515580322,31.58,81399.03,0.0,0.48705,0.00018,27.72035]
[1778515580369,31.58,81403.67,0.0,0.48789,0.00018,27.72377]
[1778515580524,31.58,81403.67,0.0,0.48789,0.00018,27.72377]
[1778515581062,31.58,81412.65,0.0,0.48952,0.00018,27.73004]
[1778515581678,31.58,81412.65,0.0,0.48952,0.00018,27.73004]
[1778515582146,31.58,81414.51,0.0,0.48986,0.00018,27.73128]
[1778515582789,31.58,81414.51,0.0,0.48986,0.00018,27.73128]
[1778515582924,31.58,81414.51,0.0,0.48986,0.00018,27.73128]
[1778515583720,31.58,81414.33,0.0,0.48983,0.00018,27.73116]
[1778515583770,31.58,81414.33,0.0,0.48983,0.00018,27.73116]
[1778515583839,31.58,81414.33,0.0,0.48983,0.00018,27.73116]
[1778515584458,31.58,81422.43,0.0,0.4913,0.00018,27.73634]
[1778515585305,31.58,81422.43,0.0,0.4913,0.00018,27.73634]
[1778515585350,31.58,81427.65,0.0,0.49225,0.00018,27.73948]
[1778515585502,31.58,81427.65,0.0,0.49225,0.00018,27.73948]
[1778515585518,31.58,81427.65,0.0,0.49225,0.00018,27.73948]
[1778515585579,31.58,81427.65,0.0,0.49225,0.00018,27.73948]
[1778515585958,31.58,81427.65,0.0,0.49225,0.00018,27.73948]
[1778515586480,31.58,81427.65,0.0,0.49225,0.00018,27.73948]
[1778515587069,31.59,81436.16,0.0,0.49379,0.00018,27.74426]
[1778515587929,31.59,81436.16,0.0,0.49379,0.00018,27.74426]
[1778515588049,31.59,81436.16,0.0,0.49379,0.00018,27.74426]
[1778515588087,31.59,81436.16,0.0,0.49379,0.00018,27.74426]
[1778515588201,31.58,81438.96,0.0,0.4943,0.00018,27.74574]
[1778515588533,31.58,81438.96,0.0,0.4943,0.00018,27.74574]
[1778515588978,31.58,81439.33,0.0,0.49437,0.00018,27.74593]
[1778515590550,31.59,81441.59,0.0,0.49478,0.00018,27.74709]
[1778515591056,31.59,81441.59,0.0,0.49478,0.00018,27.74709]
[1778515591072,31.59,81441.59,0.0,0.49478,0.00018,27.74709]
[1778515591261,31.59,81441.61,0.0,0.49478,0.00018,27.74348]
[1778515592278,31.59,81441.61,0.0,0.49478,0.00018,27.74348]
[1778515592294,31.59,81441.61,0.0,0.49478,0.00018,27.74348]
[1778515592334,31.59,81442.04,0.0,0.49486,0.00018,27.7437]
[1778515598282,31.59,81442.79,0.0,0.495,0.00018,27.74408]
[1778515602652,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515602768,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515602875,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515603176,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515603213,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515603330,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515603343,31.59,81443.55,0.0,0.49513,0.00018,27.74445]
[1778515603356,31.59,81453.28,0.0,0.4969,0.00018,27.749]
[1778515603599,31.59,81453.28,0.0,0.4969,0.00018,27.749]
[1778515603679,31.59,81453.28,0.0,0.4969,0.00018,27.749]
[1778515603688,31.59,81453.28,0.0,0.4969,0.00018,27.749]
[1778515603789,31.59,81453.28,0.0,0.4969,0.00018,27.749]
[1778515604104,31.59,81453.28,0.0,0.4969,0.00018,27.749]
[1778515604213,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515604746,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515604772,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515604811,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515605291,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515605310,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515605094,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515605989,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515606014,31.59,81472.17,0.0,0.50033,0.00018,27.75626]
[1778515606637,31.59,81475.99,0.0,0.50102,0.00018,27.75748]
[1778515606814,31.59,81475.99,0.0,0.50102,0.00018,27.75748]
[1778515606958,31.59,81475.99,0.0,0.50102,0.00018,27.75748]
[1778515607015,31.59,81475.99,0.0,0.50102,0.00018,27.75748]
[1778515607025,31.59,81475.99,0.0,0.50102,0.00018,27.75748]
[1778515607043,31.59,81475.99,0.0,0.50102,0.00018,27.75748]
[1778515607538,31.59,81469.08,0.0,0.49977,0.00018,27.75521]
[1778515608081,31.59,81469.08,0.0,0.49977,0.00018,27.75521]
[1778515608099,31.59,81469.08,0.0,0.49977,0.00018,27.75521]
[1778515608102,31.59,81469.08,0.0,0.49977,0.00018,27.75521]
[1778515608831,31.59,81461.68,0.0,0.49842,0.00018,27.75248]
[1778515608850,31.59,81461.68,0.0,0.49842,0.00018,27.75248]
[1778515608870,31.59,81461.68,0.0,0.49842,0.00018,27.75248]
[1778515609121,31.59,81461.68,0.0,0.49842,0.00018,27.75248]
[1778515610850,31.59,81459.93,0.0,0.49811,0.00018,27.75179]
[1778515611300,31.59,81459.93,0.0,0.49811,0.00018,27.75179]
[1778515611308,31.59,81459.93,0.0,0.49811,0.00018,27.75179]
[1778515611324,31.59,81459.93,0.0,0.49811,0.00018,27.75179]
[1778515611298,31.59,81460.09,0.0,0.49814,0.00018,27.75185]
[1778515611440,31.59,81460.09,0.0,0.49814,0.00018,27.75185]
[1778515612246,31.59,81463.65,0.0,0.49878,0.00018,27.75324]
[1778515612895,31.59,81463.65,0.0,0.49878,0.00018,27.75324]
[1778515613001,31.59,81463.65,0.0,0.49878,0.00018,27.75324]
[1778515613041,31.59,81463.65,0.0,0.49878,0.00018,27.75324]
[1778515613099,31.59,81463.65,0.0,0.49878,0.00018,27.75324]
[1778515613150,31.58,81463.34,0.0,0.49873,0.00018,27.75312]
[1778515613712,31.58,81463.34,0.0,0.49873,0.00018,27.75312]
[1778515614391,31.58,81470.26,0.0,0.49998,0.00018,27.75562]
[1778515614932,31.58,81470.26,0.0,0.49998,0.00018,27.75562]
[1778515614938,31.58,81470.26,0.0,0.49998,0.00018,27.75562]
[1778515615306,31.58,81470.15,0.0,0.49996,0.00018,27.75558]
[1778515616279,31.58,81470.15,0.0,0.49996,0.00018,27.75558]
[1778515616319,31.58,81470.15,0.0,0.49996,0.00018,27.75558]
[1778515617046,31.58,81470.48,0.0,0.50002,0.00018,27.75569]
[1778515617089,31.58,81470.48,0.0,0.50002,0.00018,27.75569]
[1778515622212,31.58,81472.3,0.0,0.50035,0.00018,27.7563]
[1778515623562,31.58,81477.62,0.0,0.50132,0.00018,27.75797]
[1778515624227,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625079,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625090,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625100,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625107,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625179,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625192,31.58,81478.46,0.0,0.50147,0.00018,27.75822]
[1778515625499,31.58,81483.25,0.0,0.50234,0.00018,27.75957]
[1778515625615,31.58,81483.25,0.0,0.50234,0.00018,27.75957]
[1778515627114,31.58,81483.25,0.0,0.50234,0.00018,27.75957]
[1778515627124,31.58,81483.25,0.0,0.50234,0.00018,27.75957]
[1778515627247,31.58,81484.72,0.0,0.50261,0.00018,27.75995]
[1778515628040,31.58,81484.72,0.0,0.50261,0.00018,27.75995]
[1778515629143,31.58,81482.97,0.0,0.50229,0.00018,27.75949]
[1778515629261,31.58,81482.68,0.0,0.50224,0.00018,27.75941]
[1778515634297,31.58,81480.93,0.0,0.50192,0.00018,27.75893]
[1778515637929,31.58,81482.67,0.0,0.50223,0.00018,27.75941]
[1778515637954,31.58,81482.67,0.0,0.50223,0.00018,27.75941]
[1778515637961,31.58,81482.67,0.0,0.50223,0.00018,27.75941]
[1778515638535,31.58,81482.67,0.0,0.50223,0.00018,27.75941]
[1778515638580,31.58,81482.67,0.0,0.50223,0.00018,27.75941]
[1778515639324,31.58,81482.67,0.0,0.50223,0.00018,27.75941]
[1778515640656,31.57,81483.99,0.0,0.50247,0.00018,27.75976]
[1778515641845,31.57,81488.66,0.0,0.50332,0.00018,27.76093]
[1778515641883,31.57,81488.66,0.0,0.50332,0.00018,27.76093]
[1778515641936,31.57,81488.66,0.0,0.50332,0.00018,27.76093]
[1778515642353,31.57,81488.66,0.0,0.50332,0.00018,27.76093]
[1778515643420,31.57,81488.66,0.0,0.50332,0.00018,27.76093]
[1778515643423,31.57,81496.63,0.0,0.50477,0.00018,27.76262]
[1778515643841,31.57,81496.63,0.0,0.50477,0.00018,27.76262]
[1778515643872,31.57,81496.63,0.0,0.50477,0.00018,27.76262]
[1778515644367,31.57,81498.29,0.0,0.50507,0.00018,27.76293]
[1778515644993,31.57,81498.29,0.0,0.50507,0.00018,27.76293]
[1778515645005,31.57,81498.29,0.0,0.50507,0.00018,27.76293]
[1778515645374,31.57,81497.97,0.0,0.50501,0.00018,27.76287]
[1778515645755,31.57,81497.97,0.0,0.50501,0.00018,27.76287]
[1778515645846,31.57,81497.97,0.0,0.50501,0.00018,27.76287]
[1778515645878,31.57,81497.97,0.0,0.50501,0.00018,27.76287]
[1778515646173,31.57,81497.97,0.0,0.50501,0.00018,27.76287]
[1778515646374,31.57,81497.97,0.0,0.50501,0.00018,27.76287]
[1778515646380,31.57,81498.23,0.0,0.50506,0.00018,27.76292]
[1778515647390,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515647539,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515647582,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515647604,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515647634,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515647812,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515648315,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515648423,31.57,81508.07,0.0,0.50684,0.00018,27.76441]
[1778515648402,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515648445,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515648646,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515648685,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515648711,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515648944,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515648983,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515649003,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515649033,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515649378,31.57,81515.52,0.0,0.5082,0.00018,27.76518]
[1778515649406,31.57,81514.01,0.0,0.50792,0.00018,27.76505]
[1778515649572,31.57,81514.01,0.0,0.50792,0.00018,27.76505]
[1778515650192,31.57,81514.01,0.0,0.50792,0.00018,27.76505]
[1778515650413,31.58,81504.54,0.0,0.5062,0.00018,27.76394]
[1778515650750,31.58,81504.54,0.0,0.5062,0.00018,27.76394]
[1778515650757,31.58,81504.54,0.0,0.5062,0.00018,27.76394]
[1778515651420,31.57,81502.98,0.0,0.50592,0.00018,27.76009]
[1778515651595,31.57,81502.98,0.0,0.50592,0.00018,27.76009]
[1778515652093,31.57,81502.98,0.0,0.50592,0.00018,27.76009]
[1778515652188,31.57,81502.98,0.0,0.50592,0.00018,27.76009]
[1778515652245,31.57,81502.98,0.0,0.50592,0.00018,27.76009]
[1778515652432,31.57,81501.56,0.0,0.50566,0.00018,27.75986]
[1778515652520,31.57,81501.56,0.0,0.50566,0.00018,27.75986]
[1778515653211,31.57,81501.56,0.0,0.50566,0.00018,27.75986]
[1778515653439,31.57,81495.24,0.0,0.50451,0.00018,27.75873]
[1778515654276,31.57,81495.24,0.0,0.50451,0.00018,27.75873]
[1778515654295,31.57,81495.24,0.0,0.50451,0.00018,27.75873]
[1778515654441,31.57,81494.83,0.0,0.50444,0.00018,27.75865]
[1778515654717,31.57,81494.83,0.0,0.50444,0.00018,27.75865]
[1778515654741,31.57,81494.83,0.0,0.50444,0.00018,27.75865]
[1778515654773,31.57,81494.83,0.0,0.50444,0.00018,27.75865]
[1778515655448,31.57,81497.86,0.0,0.50499,0.00018,27.75923]
[1778515655699,31.57,81497.86,0.0,0.50499,0.00018,27.75923]
[1778515655793,31.57,81502.66,0.0,0.50586,0.00018,27.76004]
[1778515656616,31.57,81502.66,0.0,0.50586,0.00018,27.76004]
[1778515657708,31.57,81507.08,0.0,0.50666,0.00018,27.76067]
[1778515657762,31.57,81505.71,0.0,0.50641,0.00018,27.76048]
[1778515662756,31.57,81508.15,0.0,0.50686,0.00018,27.7608]
[1778515662765,31.57,81508.15,0.0,0.50686,0.00018,27.7608]
[1778515662904,31.57,81508.15,0.0,0.50686,0.00018,27.7608]
[1778515662922,31.57,81508.15,0.0,0.50686,0.00018,27.7608]
[1778515663347,31.57,81508.15,0.0,0.50686,0.00018,27.7608]
[1778515663411,31.57,81507.67,0.0,0.50677,0.00018,27.76074]
[1778515664312,31.57,81507.67,0.0,0.50677,0.00018,27.76074]
[1778515664413,31.57,81501.4,0.0,0.50563,0.00018,27.75984]
[1778515665604,31.57,81501.4,0.0,0.50563,0.00018,27.75984]
[1778515665606,31.57,81501.4,0.0,0.50563,0.00018,27.75984]
[1778515665611,31.57,81501.4,0.0,0.50563,0.00018,27.75984]
[1778515665820,31.57,81501.4,0.0,0.50563,0.00018,27.75984]
[1778515666862,31.57,81498.56,0.0,0.50512,0.00018,27.75935]
[1778515666940,31.57,81498.56,0.0,0.50512,0.00018,27.75935]
[1778515667080,31.57,81498.56,0.0,0.50512,0.00018,27.75935]
[1778515667097,31.57,81498.56,0.0,0.50512,0.00018,27.75935]
[1778515667120,31.57,81498.56,0.0,0.50512,0.00018,27.75935]
[1778515667150,31.57,81498.56,0.0,0.50512,0.00018,27.75935]
[1778515667227,31.57,81498.78,0.0,0.50516,0.00018,27.75939]
[1778515668315,31.57,81498.78,0.0,0.50516,0.00018,27.75939]
[1778515668329,31.57,81487.04,0.0,0.50302,0.00018,27.75692]
[1778515669159,31.57,81487.04,0.0,0.50302,0.00018,27.75692]
[1778515669169,31.57,81487.04,0.0,0.50302,0.00018,27.75692]
[1778515669238,31.57,81483.24,0.0,0.50233,0.00018,27.75594]
[1778515669895,31.57,81483.24,0.0,0.50233,0.00018,27.75594]
[1778515669996,31.57,81484.77,0.0,0.50261,0.00018,27.75634]
[1778515670969,31.57,81484.77,0.0,0.50261,0.00018,27.75634]
[1778515671233,31.57,81484.88,0.0,0.50263,0.00018,27.75637]
[1778515672167,31.57,81484.88,0.0,0.50263,0.00018,27.75637]
[1778515672240,31.57,81484.88,0.0,0.50263,0.00018,27.75637]
[1778515673931,31.57,81487.82,0.0,0.50317,0.00018,27.7571]
[1778515675040,31.57,81492.3,0.0,0.50398,0.00018,27.75812]
[1778515675141,31.57,81492.01,0.0,0.50393,0.00018,27.75806]
[1778515675760,31.57,81492.01,0.0,0.50393,0.00018,27.75806]
[1778515676127,31.57,81491.24,0.0,0.50379,0.00018,27.75789]
[1778515677878,31.57,81491.43,0.0,0.50382,0.00018,27.75794]
[1778515678010,31.57,81491.43,0.0,0.50382,0.00018,27.75794]
[1778515678099,31.57,81491.43,0.0,0.50382,0.00018,27.75794]
[1778515678181,31.57,81491.43,0.0,0.50382,0.00018,27.75794]
[1778515678420,31.57,81490.01,0.0,0.50356,0.00018,27.75762]
[1778515679326,31.57,81490.01,0.0,0.50356,0.00018,27.75762]
[1778515679381,31.57,81490.01,0.0,0.50356,0.00018,27.75762]
[1778515679401,31.57,81496.48,0.0,0.50474,0.00018,27.75897]
[1778515679630,31.57,81496.48,0.0,0.50474,0.00018,27.75897]
[1778515679828,31.57,81496.48,0.0,0.50474,0.00018,27.75897]
[1778515679874,31.57,81496.48,0.0,0.50474,0.00018,27.75897]
[1778515680058,31.57,81496.48,0.0,0.50474,0.00018,27.75897]
[1778515680419,31.57,81496.48,0.0,0.50474,0.00018,27.75897]
[1778515680481,31.57,81493.32,0.0,0.50416,0.00018,27.75834]
[1778515680568,31.57,81493.32,0.0,0.50416,0.00018,27.75834]
[1778515680577,31.57,81493.32,0.0,0.50416,0.00018,27.75834]
[1778515680737,31.57,81493.32,0.0,0.50416,0.00018,27.75834]
[1778515681253,31.57,81493.32,0.0,0.50416,0.00018,27.75834]
[1778515681340,31.57,81479.65,0.0,0.50168,0.00018,27.75495]
[1778515682542,31.57,81476.37,0.0,0.50108,0.00018,27.75398]
[1778515682599,31.57,81476.37,0.0,0.50108,0.00018,27.75398]
[1778515682606,31.57,81476.37,0.0,0.50108,0.00018,27.75398]
[1778515682748,31.57,81477.53,0.0,0.5013,0.00018,27.75433]
[1778515685874,31.57,81476.9,0.0,0.50118,0.00018,27.75414]
[1778515686161,31.57,81476.9,0.0,0.50118,0.00018,27.75414]
[1778515686195,31.57,81476.9,0.0,0.50118,0.00018,27.75414]
[1778515686269,31.57,81476.9,0.0,0.50118,0.00018,27.75414]
[1778515686406,31.57,81476.9,0.0,0.50118,0.00018,27.75414]
[1778515686295,31.57,81478.0,0.0,0.50138,0.00018,27.75447]
[1778515687449,31.57,81490.94,0.0,0.50373,0.00018,27.75783]
[1778515687829,31.57,81490.94,0.0,0.50373,0.00018,27.75783]
[1778515687850,31.57,81490.94,0.0,0.50373,0.00018,27.75783]
[1778515687972,31.57,81490.94,0.0,0.50373,0.00018,27.75783]
[1778515688168,31.57,81490.94,0.0,0.50373,0.00018,27.75783]
[1778515688577,31.57,81495.4,0.0,0.50454,0.00018,27.75876]
[1778515689284,31.57,81495.4,0.0,0.50454,0.00018,27.75876]
[1778515690530,31.57,81501.84,0.0,0.50571,0.00018,27.75991]
[1778515691811,31.57,81502.31,0.0,0.5058,0.00018,27.75998]
[1778515692337,31.57,81503.34,0.0,0.50598,0.00018,27.76014]
[1778515693303,31.57,81510.18,0.0,0.50723,0.00018,27.76104]
[1778515695142,31.57,81508.76,0.0,0.50697,0.00018,27.76088]
[1778515696046,31.57,81510.06,0.0,0.5072,0.00018,27.76103]
[1778515696079,31.57,81510.06,0.0,0.5072,0.00018,27.76103]
[1778515696278,31.57,81511.39,0.0,0.50744,0.00018,27.76117]
[1778515697946,31.57,81511.5,0.0,0.50746,0.00018,27.76118]
[1778515697964,31.57,81511.5,0.0,0.50746,0.00018,27.76118]
[1778515697970,31.57,81512.2,0.0,0.50759,0.00018,27.76126]
[1778515703787,31.57,81517.54,0.0,0.50856,0.00018,27.76171]
[1778515706231,31.57,81517.88,0.0,0.50862,0.00018,27.76173]
[1778515706327,31.57,81517.88,0.0,0.50862,0.00018,27.76173]
[1778515706355,31.57,81517.88,0.0,0.50862,0.00018,27.76173]
[1778515706426,31.57,81517.88,0.0,0.50862,0.00018,27.76173]
[1778515706451,31.57,81517.88,0.0,0.50862,0.00018,27.76173]
[1778515706473,31.57,81517.88,0.0,0.50862,0.00018,27.76173]
[1778515706484,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515706524,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707023,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707104,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707149,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707326,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707425,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707483,31.57,81517.92,0.0,0.50863,0.00018,27.76173]
[1778515707481,31.57,81511.22,0.0,0.50741,0.00018,27.76115]
[1778515708534,31.57,81511.22,0.0,0.50741,0.00018,27.76115]
[1778515709448,31.57,81511.22,0.0,0.50741,0.00018,27.76115]
[1778515709790,31.57,81506.67,0.0,0.50659,0.00018,27.76061]
[1778515710162,31.57,81506.67,0.0,0.50659,0.00018,27.76061]
[1778515711727,31.57,81499.41,0.0,0.50527,0.00018,27.7595]
[1778515712499,31.57,81499.41,0.0,0.50527,0.00018,27.7595]
[1778515712601,31.57,81494.45,0.0,0.50437,0.00018,27.75495]
[1778515712606,31.57,81494.45,0.0,0.50437,0.00018,27.75495]
[1778515712634,31.57,81494.45,0.0,0.50437,0.00018,27.75495]
[1778515712643,31.57,81494.45,0.0,0.50437,0.00018,27.75495]
[1778515712958,31.57,81483.48,0.0,0.50238,0.00018,27.75239]
[1778515715050,31.57,81477.98,0.0,0.50138,0.00018,27.75084]
[1778515716898,31.57,81477.52,0.0,0.50129,0.00018,27.7507]
[1778515718298,31.57,81480.92,0.0,0.50191,0.00018,27.75169]
[1778515718389,31.57,81483.45,0.0,0.50237,0.00018,27.75238]
[1778515718932,31.57,81483.45,0.0,0.50237,0.00018,27.75238]
[1778515719044,31.57,81483.45,0.0,0.50237,0.00018,27.75238]
[1778515719107,31.57,81483.88,0.0,0.50245,0.00018,27.75249]
[1778515720709,31.58,81483.88,0.0,0.50245,0.00018,27.75249]
[1778515720797,31.58,81483.88,0.0,0.50245,0.00018,27.75249]
[1778515721494,31.58,81484.27,0.0,0.50252,0.00018,27.75259]
[1778515722625,31.58,81484.27,0.0,0.50252,0.00018,27.75259]
[1778515722739,31.58,81484.27,0.0,0.50252,0.00018,27.75259]
[1778515722828,31.58,81484.27,0.0,0.50252,0.00018,27.75259]
[1778515725575,31.58,81479.63,0.0,0.50168,0.00018,27.75132]
[1778515730176,31.58,81478.51,0.0,0.50148,0.00018,27.751]
[1778515730249,31.58,81478.51,0.0,0.50148,0.00018,27.751]
[1778515730255,31.58,81478.51,0.0,0.50148,0.00018,27.751]
[1778515730348,31.58,81478.49,0.0,0.50147,0.00018,27.75099]
[1778515730884,31.58,81478.49,0.0,0.50147,0.00018,27.75099]
[1778515731102,31.58,81478.49,0.0,0.50147,0.00018,27.75099]
[1778515731152,31.58,81478.49,0.0,0.50147,0.00018,27.75099]
[1778515732035,31.58,81491.8,0.0,0.50389,0.00018,27.75439]
[1778515733998,31.58,81493.76,0.0,0.50425,0.00018,27.75481]
[1778515736943,31.58,81495.78,0.0,0.50461,0.00018,27.75521]
[1778515740854,31.58,81496.35,0.0,0.50472,0.00018,27.75532]
[1778515740864,31.58,81496.35,0.0,0.50472,0.00018,27.75532]
[1778515741528,31.58,81496.35,0.0,0.50472,0.00018,27.75532]
[1778515741273,31.58,81498.75,0.0,0.50515,0.00018,27.75577]
[1778515741713,31.58,81498.75,0.0,0.50515,0.00018,27.75577]
[1778515742458,31.58,81502.15,0.0,0.50577,0.00018,27.75634]
[1778515743045,31.58,81502.15,0.0,0.50577,0.00018,27.75634]
[1778515743636,31.58,81504.89,0.0,0.50627,0.00018,27.75675]
[1778515744069,31.58,81505.4,0.0,0.50636,0.00018,27.75682]
[1778515745259,31.58,81514.01,0.0,0.50792,0.00018,27.7578]
[1778515747864,31.59,81514.89,0.0,0.50808,0.00018,27.75788]
[1778515752126,31.59,81515.73,0.0,0.50823,0.00018,27.75795]
[1778515752206,31.59,81515.9,0.0,0.50826,0.00018,27.75796]
[1778515753081,31.59,81515.9,0.0,0.50826,0.00018,27.75796]
[1778515753109,31.59,81515.9,0.0,0.50826,0.00018,27.75796]
[1778515753292,31.59,81515.9,0.0,0.50826,0.00018,27.75796]
[1778515753298,31.59,81515.9,0.0,0.50826,0.00018,27.75796]
[1778515753461,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515753596,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515753772,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515753930,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515754176,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515754192,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515754258,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515754487,31.59,81524.05,0.0,0.50974,0.00018,27.75842]
[1778515754520,31.59,81539.76,0.0,0.51259,0.00018,27.75821]
[1778515754590,31.59,81539.76,0.0,0.51259,0.00018,27.75821]
[1778515754800,31.59,81539.76,0.0,0.51259,0.00018,27.75821]
[1778515755851,31.59,81539.76,0.0,0.51259,0.00018,27.75821]
[1778515756155,31.59,81556.78,0.0,0.51568,0.00018,27.75639]
[1778515757413,31.59,81556.78,0.0,0.51568,0.00018,27.75639]
[1778515757434,31.59,81556.78,0.0,0.51568,0.00018,27.75639]
[1778515757456,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515757916,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515757931,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515758001,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515758023,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515758090,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515758492,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515758510,31.59,81558.5,0.0,0.51599,0.00018,27.75612]
[1778515759555,31.59,81553.82,0.0,0.51514,0.00018,27.75683]
[1778515759713,31.59,81553.82,0.0,0.51514,0.00018,27.75683]
[1778515760429,31.59,81553.82,0.0,0.51514,0.00018,27.75683]
[1778515760477,31.59,81555.09,0.0,0.51537,0.00018,27.75665]
[1778515761388,31.59,81555.09,0.0,0.51537,0.00018,27.75665]
[1778515761661,31.59,81553.27,0.0,0.51504,0.00018,27.7569]
[1778515762772,31.59,81553.27,0.0,0.51504,0.00018,27.7569]
[1778515763388,31.59,81553.27,0.0,0.51504,0.00018,27.7569]
[1778515763481,31.59,81552.47,0.0,0.5149,0.00018,27.75701]
[1778515765453,31.59,81552.47,0.0,0.5149,0.00018,27.75701]
[1778515766803,31.59,81552.34,0.0,0.51487,0.00018,27.75703]
[1778515767380,31.59,81552.34,0.0,0.51487,0.00018,27.75703]
[1778515767478,31.59,81552.34,0.0,0.51487,0.00018,27.75703]
[1778515767474,31.59,81558.43,0.0,0.51598,0.00018,27.75613]
[1778515767928,31.59,81558.43,0.0,0.51598,0.00018,27.75613]
[1778515767935,31.59,81558.43,0.0,0.51598,0.00018,27.75613]
[1778515768085,31.59,81558.43,0.0,0.51598,0.00018,27.75613]
[1778515768340,31.59,81558.43,0.0,0.51598,0.00018,27.75613]
[1778515768469,31.59,81558.43,0.0,0.51598,0.00018,27.75613]
[1778515768529,31.59,81559.96,0.0,0.51625,0.00018,27.75587]
[1778515768644,31.59,81559.96,0.0,0.51625,0.00018,27.75587]
[1778515769358,31.6,81569.12,0.0,0.51791,0.00018,27.75404]
[1778515769582,31.6,81569.12,0.0,0.51791,0.00018,27.75404]
[1778515770261,31.6,81569.12,0.0,0.51791,0.00018,27.75404]
[1778515771326,31.6,81569.12,0.0,0.51791,0.00018,27.75404]
[1778515771477,31.61,81574.22,0.0,0.51883,0.00018,27.7492]
[1778515775288,31.65,81577.19,0.0,0.51936,0.00018,27.74845]
[1778515775296,31.65,81577.19,0.0,0.51936,0.00018,27.74845]
[1778515775333,31.65,81577.19,0.0,0.51936,0.00018,27.74845]
[1778515775353,31.65,81577.19,0.0,0.51936,0.00018,27.74845]
[1778515775506,31.65,81577.19,0.0,0.51936,0.00018,27.74845]
[1778515775542,31.66,81579.55,0.0,0.51978,0.00018,27.74781]
[1778515776398,31.68,81585.72,0.0,0.52089,0.00018,27.74596]
[1778515782533,31.69,81588.78,0.0,0.52144,0.00018,27.74497]
[1778515782547,31.69,81588.78,0.0,0.52144,0.00018,27.74497]
[1778515782548,31.69,81588.78,0.0,0.52144,0.00018,27.74497]
[1778515782721,31.69,81588.6,0.0,0.52141,0.00018,27.74504]
[1778515783039,31.69,81588.6,0.0,0.52141,0.00018,27.74504]
[1778515783105,31.69,81588.6,0.0,0.52141,0.00018,27.74504]
[1778515783165,31.69,81588.6,0.0,0.52141,0.00018,27.74504]
[1778515783366,31.69,81587.13,0.0,0.52114,0.00018,27.74552]
[1778515787824,31.7,81588.53,0.0,0.52139,0.00018,27.74507]
[1778515788450,31.7,81585.38,0.0,0.52083,0.00018,27.74609]
[1778515790089,31.7,81585.38,0.0,0.52083,0.00018,27.7461]
[1778515790127,31.7,81585.38,0.0,0.52083,0.00018,27.7461]
[1778515790213,31.7,81585.38,0.0,0.52083,0.00018,27.7461]
[1778515790229,31.7,81585.38,0.0,0.52083,0.00018,27.7461]
[1778515790435,31.7,81579.96,0.0,0.51985,0.00018,27.74773]
[1778515791550,31.7,81579.96,0.0,0.51985,0.00018,27.74773]
[1778515791566,31.7,81579.96,0.0,0.51985,0.00018,27.74773]
[1778515791593,31.7,81579.96,0.0,0.51985,0.00018,27.74773]
[1778515791743,31.71,81579.96,0.0,0.51984,0.00018,27.74774]
[1778515791928,31.71,81579.96,0.0,0.51984,0.00018,27.74774]
[1778515792415,31.72,81578.7,0.0,0.51961,0.00018,27.7481]
[1778515793422,31.72,81587.38,0.0,0.52118,0.00018,27.74548]
[1778515798457,31.73,81590.07,0.0,0.52166,0.00018,27.74459]
[1778515799672,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515799683,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515799837,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515799896,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515799987,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515800055,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515800113,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515800220,31.73,81587.25,0.0,0.52115,0.00018,27.74553]
[1778515800511,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515800845,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515800865,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515800932,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515801144,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515801564,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515801573,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515801581,31.73,81569.18,0.0,0.51789,0.00018,27.75049]
[1778515801479,31.73,81568.76,0.0,0.51782,0.00018,27.75059]
[1778515801782,31.73,81568.76,0.0,0.51782,0.00018,27.75059]
[1778515801801,31.73,81568.76,0.0,0.51782,0.00018,27.75059]
[1778515801958,31.73,81568.76,0.0,0.51782,0.00018,27.75059]
[1778515802076,31.73,81568.76,0.0,0.51782,0.00018,27.75059]
[1778515802487,31.74,81568.92,0.0,0.51785,0.00018,27.75056]
[1778515803538,31.74,81568.92,0.0,0.51785,0.00018,27.75056]
[1778515803530,31.74,81584.34,0.0,0.52063,0.00018,27.74646]
[1778515803749,31.74,81584.34,0.0,0.52063,0.00018,27.74646]
[1778515804120,31.74,81584.34,0.0,0.52063,0.00018,27.74646]
[1778515804501,31.74,81584.34,0.0,0.52063,0.00018,27.74646]
[1778515805555,31.74,81584.34,0.0,0.52063,0.00018,27.74646]
[1778515805577,31.74,81584.34,0.0,0.52063,0.00018,27.74646]
[1778515805566,31.74,81581.06,0.0,0.52003,0.00018,27.74745]
[1778515805620,31.74,81581.06,0.0,0.52003,0.00018,27.74745]
[1778515805631,31.74,81581.06,0.0,0.52003,0.00018,27.74745]
[1778515805725,31.74,81581.06,0.0,0.52003,0.00018,27.74745]
[1778515806515,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515806743,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515806990,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807102,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807167,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807203,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807236,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807418,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807441,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807542,31.74,81582.08,0.0,0.52022,0.00018,27.74715]
[1778515807522,31.74,81592.48,0.0,0.52209,0.00018,27.74376]
[1778515808535,31.74,81612.54,0.0,0.52571,0.00018,27.73549]
[1778515809515,31.74,81612.54,0.0,0.52571,0.00018,27.73549]
[1778515809584,31.74,81620.87,0.0,0.5272,0.00018,27.73139]
[1778515809822,31.74,81620.87,0.0,0.5272,0.00018,27.73139]
[1778515809913,31.74,81620.87,0.0,0.5272,0.00018,27.73139]
[1778515810288,31.74,81620.87,0.0,0.5272,0.00018,27.73139]
[1778515810460,31.74,81620.87,0.0,0.5272,0.00018,27.73139]
[1778515810518,31.74,81620.87,0.0,0.5272,0.00018,27.73139]
[1778515810557,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515810695,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515810729,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515810911,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515810941,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515811567,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515811573,31.75,81620.46,0.0,0.52713,0.00018,27.73162]
[1778515811564,31.76,81634.72,0.0,0.52969,0.00018,27.72376]
[1778515812173,31.76,81634.72,0.0,0.52969,0.00018,27.72376]
[1778515812496,31.76,81634.72,0.0,0.52969,0.00018,27.72376]
[1778515812576,31.76,81640.62,0.0,0.53075,0.00018,27.72016]
[1778515812702,31.76,81640.62,0.0,0.53075,0.00018,27.72016]
[1778515812945,31.76,81640.62,0.0,0.53075,0.00018,27.72016]
[1778515813585,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515813723,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515813840,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515813850,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515813857,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515814311,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515814329,31.76,81642.49,0.0,0.53108,0.00018,27.71898]
[1778515814585,31.76,81639.38,0.0,0.53052,0.00018,27.72095]
[1778515815592,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515815892,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515815933,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515815980,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515816087,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515816241,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515816514,31.76,81633.41,0.0,0.52945,0.00018,27.72455]
[1778515816600,31.76,81625.45,0.0,0.52802,0.00018,27.72903]
[1778515817605,31.76,81615.07,0.0,0.52615,0.00018,27.73435]
[1778515818613,31.77,81608.18,0.0,0.52491,0.00018,27.73755]
[1778515818702,31.77,81608.18,0.0,0.52491,0.00018,27.73755]
[1778515820740,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821246,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821281,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821456,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821556,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821594,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821612,31.77,81610.41,0.0,0.52531,0.00018,27.73655]
[1778515821635,31.78,81611.52,0.0,0.5255,0.00018,27.73604]
[1778515822536,31.78,81611.52,0.0,0.5255,0.00018,27.73604]
[1778515822640,31.78,81617.17,0.0,0.52652,0.00018,27.73335]
[1778515823346,31.78,81617.17,0.0,0.52652,0.00018,27.73335]
[1778515823397,31.78,81617.17,0.0,0.52652,0.00018,27.73335]
[1778515823430,31.78,81617.17,0.0,0.52652,0.00018,27.73335]
[1778515823456,31.78,81617.17,0.0,0.52652,0.00018,27.73335]
[1778515823647,31.78,81620.73,0.0,0.52716,0.00018,27.73156]
[1778515824049,31.78,81620.73,0.0,0.52716,0.00018,27.73156]
[1778515824150,31.78,81614.61,0.0,0.52606,0.00018,27.7346]
[1778515825357,31.78,81614.61,0.0,0.52606,0.00018,27.7346]
[1778515825458,31.79,81606.97,0.0,0.52468,0.00018,27.73811]
[1778515825957,31.79,81606.97,0.0,0.52468,0.00018,27.73811]
[1778515825972,31.79,81606.97,0.0,0.52468,0.00018,27.73811]
[1778515826219,31.79,81608.32,0.0,0.52492,0.00018,27.73752]
[1778515827002,31.79,81608.32,0.0,0.52492,0.00018,27.73752]
[1778515827746,31.79,81609.93,0.0,0.52521,0.00018,27.7368]
[1778515828206,31.79,81609.93,0.0,0.52521,0.00018,27.7368]
[1778515828219,31.79,81609.93,0.0,0.52521,0.00018,27.7368]
[1778515828234,31.79,81609.93,0.0,0.52521,0.00018,27.7368]
[1778515828273,31.79,81613.35,0.0,0.52583,0.00018,27.73522]
[1778515829601,31.79,81613.35,0.0,0.52583,0.00018,27.73522]
[1778515830182,31.79,81613.35,0.0,0.52583,0.00018,27.73522]
[1778515830407,31.79,81617.58,0.0,0.52659,0.00018,27.73318]
[1778515830678,31.79,81617.58,0.0,0.52659,0.00018,27.73318]
[1778515831443,31.79,81618.04,0.0,0.52667,0.00018,27.72933]
[1778515831704,31.79,81618.04,0.0,0.52667,0.00018,27.72933]
[1778515832694,31.79,81621.29,0.0,0.52725,0.00018,27.72768]
[1778515838020,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838109,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838123,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838252,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838273,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838310,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838322,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838536,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838549,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838648,31.8,81617.44,0.0,0.52656,0.00018,27.72963]
[1778515838627,31.8,81624.35,0.0,0.5278,0.00018,27.72608]
[1778515838690,31.8,81624.35,0.0,0.5278,0.00018,27.72608]
[1778515838796,31.8,81624.35,0.0,0.5278,0.00018,27.72608]
[1778515839135,31.8,81624.35,0.0,0.5278,0.00018,27.72608]
[1778515839158,31.8,81624.35,0.0,0.5278,0.00018,27.72608]
[1778515839321,31.8,81632.95,0.0,0.52935,0.00018,27.72129]
[1778515839954,31.8,81632.95,0.0,0.52935,0.00018,27.72129]
[1778515839957,31.8,81641.72,0.0,0.53092,0.00018,27.71597]
[1778515840999,31.8,81641.72,0.0,0.53092,0.00018,27.71597]
[1778515841639,31.8,81641.72,0.0,0.53092,0.00018,27.71597]
[1778515841645,31.8,81643.53,0.0,0.53125,0.00018,27.71482]
[1778515841749,31.8,81643.53,0.0,0.53125,0.00018,27.71482]
[1778515841904,31.8,81643.53,0.0,0.53125,0.00018,27.71482]
[1778515842071,31.8,81643.53,0.0,0.53125,0.00018,27.71482]
[1778515842102,31.8,81643.53,0.0,0.53125,0.00018,27.71482]
[1778515842132,31.8,81647.32,0.0,0.53193,0.00018,27.71235]
[1778515843288,31.8,81657.54,0.0,0.53376,0.00018,27.70528]
[1778515844037,31.8,81661.42,0.0,0.53446,0.00018,27.70245]
[1778515844931,31.8,81661.42,0.0,0.53446,0.00018,27.70245]
[1778515844943,31.8,81661.42,0.0,0.53446,0.00018,27.70245]
[1778515845299,31.8,81661.42,0.0,0.53446,0.00018,27.70245]
[1778515845389,31.8,81661.42,0.0,0.53446,0.00018,27.70245]
[1778515846048,31.8,81660.76,0.0,0.53434,0.00018,27.70294]
[1778515846239,31.8,81660.76,0.0,0.53434,0.00018,27.70294]
[1778515846316,31.8,81658.41,0.0,0.53391,0.00018,27.70467]
[1778515847588,31.8,81658.41,0.0,0.53391,0.00018,27.70467]
[1778515849016,31.8,81655.45,0.0,0.53338,0.00018,27.70679]
[1778515849026,31.8,81655.45,0.0,0.53338,0.00018,27.70679]
[1778515849418,31.8,81655.45,0.0,0.53338,0.00018,27.70679]
[1778515849689,31.8,81660.09,0.0,0.53421,0.00018,27.70345]
[1778515849724,31.8,81660.09,0.0,0.53421,0.00018,27.70345]
[1778515850537,31.8,81660.09,0.0,0.53421,0.00018,27.70345]
[1778515850634,31.8,81663.55,0.0,0.53483,0.00018,27.70089]
[1778515851039,31.8,81663.55,0.0,0.53483,0.00018,27.70089]
[1778515851432,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852057,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852071,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852147,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852209,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852329,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852524,31.8,81665.4,0.0,0.53516,0.00018,27.69949]
[1778515852613,31.81,81666.76,0.0,0.53541,0.00018,27.69845]
[1778515853087,31.81,81666.76,0.0,0.53541,0.00018,27.69845]
[1778515853355,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515853903,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515853923,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854363,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854411,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854502,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854556,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854604,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854665,31.81,81672.27,0.0,0.53639,0.00018,27.69412]
[1778515854589,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515854836,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515854847,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515854946,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515854995,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855111,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855199,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855203,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855326,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855354,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855383,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855528,31.82,81678.89,0.0,0.53757,0.00018,27.68875]
[1778515855633,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515855838,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857028,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857042,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857080,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857242,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857452,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857532,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857570,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857647,31.82,81693.74,0.0,0.54023,0.00018,27.67569]
[1778515857664,31.83,81701.27,0.0,0.54156,0.00018,27.6687]
[1778515858227,31.83,81701.27,0.0,0.54156,0.00018,27.6687]
[1778515858273,31.83,81700.32,0.0,0.54139,0.00018,27.66962]
[1778515858774,31.83,81700.32,0.0,0.54139,0.00018,27.66962]
[1778515858822,31.83,81700.32,0.0,0.54139,0.00018,27.66962]
[1778515858837,31.83,81700.32,0.0,0.54139,0.00018,27.66962]
[1778515858955,31.83,81700.32,0.0,0.54139,0.00018,27.66962]
[1778515859620,31.83,81700.32,0.0,0.54139,0.00018,27.66962]
[1778515859647,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515860727,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515860767,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515861037,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515861071,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515861361,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515861540,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515861684,31.84,81702.94,0.0,0.54186,0.00018,27.6671]
[1778515861687,31.84,81706.35,0.0,0.54246,0.00018,27.66376]
[1778515862091,31.84,81706.35,0.0,0.54246,0.00018,27.66376]
[1778515862309,31.84,81706.35,0.0,0.54246,0.00018,27.66376]
[1778515862375,31.84,81706.35,0.0,0.54246,0.00018,27.66376]
[1778515862431,31.84,81706.35,0.0,0.54246,0.00018,27.66376]
[1778515862551,31.84,81706.35,0.0,0.54246,0.00018,27.66376]
[1778515862598,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515862852,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515863049,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515863408,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515863438,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515863579,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515863648,31.84,81730.94,0.0,0.54685,0.00018,27.63774]
[1778515863595,31.84,81727.43,0.0,0.54623,0.00018,27.64167]
[1778515863930,31.84,81727.43,0.0,0.54623,0.00018,27.64167]
[1778515864667,31.84,81727.43,0.0,0.54623,0.00018,27.64167]
[1778515864582,31.84,81712.31,0.0,0.54353,0.00018,27.65779]
[1778515865631,31.85,81706.15,0.0,0.54242,0.00018,27.66406]
[1778515865856,31.85,81706.15,0.0,0.54242,0.00018,27.66406]
[1778515866319,31.85,81706.15,0.0,0.54242,0.00018,27.66406]
[1778515867533,31.86,81704.84,0.0,0.54217,0.00018,27.66541]
[1778515867701,31.87,81704.32,0.0,0.54207,0.00018,27.66598]
[1778515868668,31.87,81704.32,0.0,0.54207,0.00018,27.66598]
[1778515869976,31.88,81705.78,0.0,0.54232,0.00018,27.66466]
[1778515870682,31.88,81710.98,0.0,0.54324,0.00018,27.65947]
[1778515870729,31.88,81710.98,0.0,0.54324,0.00018,27.65947]
[1778515870849,31.88,81710.98,0.0,0.54324,0.00018,27.65947]
[1778515870875,31.88,81710.98,0.0,0.54324,0.00018,27.65947]
[1778515871011,31.88,81710.98,0.0,0.54324,0.00018,27.65947]
[1778515871212,31.88,81710.98,0.0,0.54324,0.00018,27.65947]
[1778515871314,31.88,81711.35,0.0,0.54331,0.00018,27.65911]
[1778515871927,31.88,81711.35,0.0,0.54331,0.00018,27.65911]
[1778515872137,31.88,81717.49,0.0,0.5444,0.00018,27.65278]
[1778515873691,31.88,81717.49,0.0,0.5444,0.00018,27.65278]
[1778515873785,31.89,81718.93,0.0,0.54466,0.00018,27.65127]
[1778515873798,31.89,81718.93,0.0,0.54466,0.00018,27.65127]
[1778515874015,31.89,81718.93,0.0,0.54466,0.00018,27.65127]
[1778515875022,31.89,81724.27,0.0,0.54561,0.00018,27.64556]
[1778515875824,31.89,81724.27,0.0,0.54561,0.00018,27.64556]
[1778515875842,31.89,81724.27,0.0,0.54561,0.00018,27.64556]
[1778515876037,31.89,81729.95,0.0,0.54662,0.00018,27.63931]
[1778515876769,31.89,81729.95,0.0,0.54662,0.00018,27.63931]
[1778515876789,31.89,81729.95,0.0,0.54662,0.00018,27.63931]
[1778515877606,31.89,81727.96,0.0,0.54627,0.00018,27.64153]
[1778515880092,31.89,81728.94,0.0,0.54644,0.00018,27.64047]
[1778515880222,31.89,81728.94,0.0,0.54644,0.00018,27.64047]
[1778515880562,31.89,81728.94,0.0,0.54644,0.00018,27.64047]
[1778515880610,31.89,81728.27,0.0,0.54632,0.00018,27.64122]
[1778515882384,31.89,81728.27,0.0,0.54632,0.00018,27.64123]
[1778515882458,31.89,81716.96,0.0,0.5443,0.00018,27.65338]
[1778515883249,31.89,81716.96,0.0,0.5443,0.00018,27.65338]
[1778515883283,31.89,81716.96,0.0,0.5443,0.00018,27.65338]
[1778515883518,31.89,81716.96,0.0,0.5443,0.00018,27.65338]
[1778515883643,31.89,81713.94,0.0,0.54376,0.00018,27.65652]
[1778515884105,31.89,81713.94,0.0,0.54376,0.00018,27.65652]
[1778515884169,31.89,81713.94,0.0,0.54376,0.00018,27.65652]
[1778515884175,31.89,81713.94,0.0,0.54376,0.00018,27.65652]
[1778515884222,31.9,81711.21,0.0,0.54327,0.00018,27.65938]
[1778515885964,31.91,81711.21,0.0,0.54326,0.00018,27.65945]
[1778515886382,31.91,81711.21,0.0,0.54326,0.00018,27.65945]
[1778515886448,31.92,81713.41,0.0,0.54364,0.00018,27.65728]
[1778515887202,31.92,81713.41,0.0,0.54364,0.00018,27.65728]
[1778515887293,31.92,81713.41,0.0,0.54364,0.00018,27.65728]
[1778515887410,31.92,81713.41,0.0,0.54364,0.00018,27.65728]
[1778515887465,31.92,81713.41,0.0,0.54364,0.00018,27.65728]
[1778515887727,31.92,81713.41,0.0,0.54364,0.00018,27.65728]
[1778515887578,31.92,81719.2,0.0,0.54467,0.00018,27.65126]
[1778515888042,31.92,81719.2,0.0,0.54467,0.00018,27.65126]
[1778515888186,31.92,81719.2,0.0,0.54467,0.00018,27.65126]
[1778515888461,31.92,81719.2,0.0,0.54467,0.00018,27.65126]
[1778515888476,31.92,81708.63,0.0,0.54279,0.00018,27.66211]
[1778515890041,31.92,81705.1,0.0,0.54216,0.00018,27.66561]
[1778515890073,31.92,81705.1,0.0,0.54216,0.00018,27.66561]
[1778515890190,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515890828,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515890845,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515890863,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515891216,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515891233,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515891287,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515891308,31.92,81706.77,0.0,0.54246,0.00018,27.66397]
[1778515891593,31.94,81699.84,0.0,0.54121,0.00018,27.66717]
[1778515891962,31.94,81699.84,0.0,0.54121,0.00018,27.66717]
[1778515891990,31.94,81699.84,0.0,0.54121,0.00018,27.66717]
[1778515892433,31.94,81699.84,0.0,0.54121,0.00018,27.66717]
[1778515892451,31.94,81699.84,0.0,0.54121,0.00018,27.66717]
[1778515892523,31.94,81686.95,0.0,0.53891,0.00018,27.67891]
[1778515894129,31.94,81686.95,0.0,0.53891,0.00018,27.67891]
[1778515894336,31.94,81686.95,0.0,0.53891,0.00018,27.67891]
[1778515894458,31.94,81686.95,0.0,0.53891,0.00018,27.67891]
[1778515894559,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515895941,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515895963,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515895978,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515895984,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515896041,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515896167,31.95,81672.92,0.0,0.5364,0.00018,27.69067]
[1778515896231,31.95,81692.53,0.0,0.5399,0.00018,27.67397]
[1778515896936,31.95,81692.53,0.0,0.5399,0.00018,27.67397]
[1778515896963,31.95,81692.53,0.0,0.5399,0.00018,27.67397]
[1778515897377,31.95,81701.75,0.0,0.54154,0.00018,27.6654]
[1778515898109,31.95,81701.75,0.0,0.54154,0.00018,27.6654]
[1778515898318,31.95,81701.75,0.0,0.54154,0.00018,27.6654]
[1778515898335,31.95,81701.75,0.0,0.54154,0.00018,27.6654]
[1778515898338,31.95,81708.39,0.0,0.54272,0.00018,27.65892]
[1778515898878,31.95,81708.39,0.0,0.54272,0.00018,27.65892]
[1778515899208,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515899813,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900058,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900096,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900105,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900327,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900426,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900470,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900640,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900664,31.95,81709.24,0.0,0.54287,0.00018,27.65808]
[1778515900709,31.95,81716.21,0.0,0.54411,0.00018,27.651]
[1778515900929,31.95,81716.21,0.0,0.54411,0.00018,27.651]
[1778515900957,31.95,81716.21,0.0,0.54411,0.00018,27.651]
[1778515901048,31.95,81716.21,0.0,0.54411,0.00018,27.651]
[1778515901476,31.95,81716.21,0.0,0.54411,0.00018,27.651]
[1778515901505,31.95,81716.21,0.0,0.54411,0.00018,27.651]
[1778515901571,31.95,81701.65,0.0,0.54152,0.00018,27.66551]
[1778515902401,31.95,81701.65,0.0,0.54152,0.00018,27.66551]
[1778515902420,31.95,81701.65,0.0,0.54152,0.00018,27.66551]
[1778515902485,31.95,81699.61,0.0,0.54116,0.00018,27.66745]
[1778515903729,31.95,81699.61,0.0,0.54116,0.00018,27.66745]
[1778515904500,31.95,81699.61,0.0,0.54116,0.00018,27.66745]
[1778515904516,31.95,81698.5,0.0,0.54096,0.00018,27.66851]
[1778515905779,31.95,81698.5,0.0,0.54095,0.00018,27.66852]
[1778515905802,31.95,81698.5,0.0,0.54095,0.00018,27.66852]
[1778515905898,31.95,81698.5,0.0,0.54095,0.00018,27.66852]
[1778515906361,31.95,81698.5,0.0,0.54095,0.00018,27.66852]
[1778515906451,31.95,81678.48,0.0,0.53739,0.00018,27.6862]
[1778515908268,31.97,81680.76,0.0,0.53778,0.00018,27.6844]
[1778515910362,31.98,81683.0,0.0,0.53818,0.00018,27.68252]
[1778515912026,31.98,81680.15,0.0,0.53767,0.00018,27.68494]
[1778515912482,31.98,81680.15,0.0,0.53767,0.00018,27.68494]
[1778515913250,31.98,81680.58,0.0,0.53774,0.00018,27.68458]
[1778515913334,31.98,81680.58,0.0,0.53774,0.00018,27.68458]
[1778515913377,31.98,81680.58,0.0,0.53774,0.00018,27.68458]
[1778515913456,31.98,81682.39,0.0,0.53806,0.00018,27.68306]
[1778515915334,31.98,81688.04,0.0,0.53907,0.00018,27.67819]
[1778515917974,31.98,81690.19,0.0,0.53945,0.00018,27.67629]
[1778515919814,31.98,81691.63,0.0,0.53971,0.00018,27.67501]
[1778515919968,31.98,81691.63,0.0,0.53971,0.00018,27.67501]
[1778515920472,31.98,81699.66,0.0,0.54113,0.00018,27.66762]
[1778515920859,31.98,81699.66,0.0,0.54113,0.00018,27.66762]
[1778515920877,31.98,81699.66,0.0,0.54113,0.00018,27.66762]
[1778515921035,31.98,81699.66,0.0,0.54113,0.00018,27.66762]
[1778515921218,31.98,81699.66,0.0,0.54113,0.00018,27.66762]
[1778515921375,31.98,81699.66,0.0,0.54113,0.00018,27.66763]
[1778515923862,31.99,81695.32,0.0,0.54036,0.00018,27.67169]
[1778515926525,31.99,81695.46,0.0,0.54038,0.00018,27.67158]
[1778515926553,31.99,81695.46,0.0,0.54038,0.00018,27.67158]
[1778515926623,31.99,81690.79,0.0,0.53955,0.00018,27.67582]
[1778515927039,31.99,81690.79,0.0,0.53955,0.00018,27.67582]
[1778515927073,31.99,81690.79,0.0,0.53955,0.00018,27.67582]
[1778515927133,31.99,81690.79,0.0,0.53955,0.00018,27.67582]
[1778515927419,31.99,81690.52,0.0,0.5395,0.00018,27.67607]
[1778515927824,31.99,81690.52,0.0,0.5395,0.00018,27.67607]
[1778515928314,31.99,81690.52,0.0,0.5395,0.00018,27.67607]
[1778515928434,31.99,81690.52,0.0,0.5395,0.00018,27.67607]
[1778515929196,32.0,81689.51,0.0,0.53932,0.00018,27.67698]
[1778515929206,32.0,81689.51,0.0,0.53932,0.00018,27.67698]
[1778515929251,32.0,81689.51,0.0,0.53932,0.00018,27.67698]
[1778515929370,32.0,81689.51,0.0,0.53932,0.00018,27.67698]
[1778515929586,32.0,81685.72,0.0,0.53864,0.00018,27.68031]
[1778515931781,32.0,81680.03,0.0,0.53763,0.00018,27.68516]
[1778515931999,32.0,81680.03,0.0,0.53763,0.00018,27.68516]
[1778515932007,32.0,81680.03,0.0,0.53763,0.00018,27.68516]
[1778515932247,32.0,81680.03,0.0,0.53763,0.00018,27.68516]
[1778515932549,32.0,81667.33,0.0,0.53536,0.00018,27.6953]
[1778515933036,32.0,81667.33,0.0,0.53536,0.00018,27.6953]
[1778515933722,32.0,81667.33,0.0,0.53536,0.00018,27.6953]
[1778515933731,32.0,81665.08,0.0,0.53496,0.00018,27.69701]
[1778515934513,32.0,81665.08,0.0,0.53496,0.00018,27.69701]
[1778515934650,32.0,81666.33,0.0,0.53518,0.00018,27.69607]
[1778515935188,32.0,81666.33,0.0,0.53518,0.00018,27.69607]
[1778515936788,32.0,81663.22,0.0,0.53463,0.00018,27.69841]
[1778515937126,32.0,81663.22,0.0,0.53463,0.00018,27.69841]
[1778515937329,32.0,81663.22,0.0,0.53463,0.00018,27.69841]
[1778515942525,32.01,81664.6,0.0,0.53487,0.00018,27.69739]
[1778515944034,32.01,81664.56,0.0,0.53486,0.00018,27.69743]
[1778515944479,32.01,81664.56,0.0,0.53486,0.00018,27.69743]
[1778515945733,32.01,81665.0,0.0,0.53494,0.00018,27.6971]
[1778515945780,32.01,81665.0,0.0,0.53494,0.00018,27.6971]
[1778515946696,32.01,81664.83,0.0,0.53491,0.00018,27.69723]
[1778515946717,32.01,81664.83,0.0,0.53491,0.00018,27.69723]
[1778515946720,32.01,81664.83,0.0,0.53491,0.00018,27.69723]
[1778515946775,32.01,81664.83,0.0,0.53491,0.00018,27.69723]
[1778515946759,32.01,81674.64,0.0,0.53666,0.00018,27.68962]
[1778515948586,32.01,81675.1,0.0,0.53674,0.00018,27.68925]
[1778515948646,32.01,81675.1,0.0,0.53674,0.00018,27.68925]
[1778515948725,32.01,81686.72,0.0,0.53881,0.00018,27.67953]
[1778515949259,32.01,81686.72,0.0,0.53881,0.00018,27.67953]
[1778515951599,32.01,81681.48,0.0,0.53788,0.00018,27.68038]
[1778515952753,32.01,81681.48,0.0,0.53788,0.00018,27.68038]
[1778515952898,32.01,81682.47,0.0,0.53805,0.00018,27.67955]
[1778515953606,32.02,81683.07,0.0,0.53816,0.00018,27.67905]
[1778515954048,32.02,81683.07,0.0,0.53816,0.00018,27.67905]
[1778515955273,32.02,81687.1,0.0,0.53887,0.00018,27.67558]
[1778515956423,32.02,81689.94,0.0,0.53938,0.00018,27.67309]
[1778515956483,32.02,81689.94,0.0,0.53938,0.00018,27.67309]
[1778515956519,32.02,81689.94,0.0,0.53938,0.00018,27.67309]
[1778515956551,32.02,81689.94,0.0,0.53938,0.00018,27.67309]
[1778515956655,32.02,81689.94,0.0,0.53938,0.00018,27.67309]
[1778515956769,32.02,81689.94,0.0,0.53938,0.00018,27.67309]
[1778515956736,32.02,81690.12,0.0,0.53941,0.00018,27.67294]
[1778515956970,32.02,81690.12,0.0,0.53941,0.00018,27.67294]
[1778515957610,32.02,81690.12,0.0,0.53941,0.00018,27.67294]
[1778515957730,32.02,81695.81,0.0,0.54042,0.00018,27.6678]
[1778515958516,32.02,81695.81,0.0,0.54042,0.00018,27.6678]
[1778515958607,32.02,81695.81,0.0,0.54042,0.00018,27.6678]
[1778515958886,32.02,81695.81,0.0,0.54042,0.00018,27.66781]
[1778515959726,32.02,81695.81,0.0,0.54042,0.00018,27.66781]
[1778515959652,32.02,81693.64,0.0,0.54003,0.00018,27.6698]
[1778515960787,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961269,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961578,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961666,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961674,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961735,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961760,32.02,81696.34,0.0,0.54051,0.00018,27.66734]
[1778515961792,32.02,81702.15,0.0,0.54154,0.00018,27.6619]
[1778515962028,32.02,81702.15,0.0,0.54154,0.00018,27.6619]
[1778515962119,32.02,81702.15,0.0,0.54154,0.00018,27.6619]
[1778515962334,32.02,81702.15,0.0,0.54154,0.00018,27.6619]
[1778515962376,32.02,81702.15,0.0,0.54154,0.00018,27.6619]
[1778515962728,32.02,81702.15,0.0,0.54154,0.00018,27.6619]
[1778515962798,32.03,81725.9,0.0,0.54576,0.00018,27.63771]
[1778515963683,32.03,81725.9,0.0,0.54576,0.00018,27.63772]
[1778515963828,32.03,81725.9,0.0,0.54576,0.00018,27.63772]
[1778515963867,32.03,81725.9,0.0,0.54576,0.00018,27.63772]
[1778515964691,32.03,81740.07,0.0,0.54827,0.00018,27.62181]
[1778515964967,32.03,81740.07,0.0,0.54827,0.00018,27.62181]
[1778515965002,32.03,81740.07,0.0,0.54827,0.00018,27.62181]
[1778515965697,32.03,81739.33,0.0,0.54814,0.00018,27.62269]
[1778515966328,32.03,81739.33,0.0,0.54814,0.00018,27.62269]
[1778515966363,32.03,81739.33,0.0,0.54814,0.00018,27.62269]
[1778515966704,32.03,81736.73,0.0,0.54767,0.00018,27.62569]
[1778515967710,32.03,81730.33,0.0,0.54654,0.00018,27.63291]
[1778515968715,32.03,81730.33,0.0,0.54654,0.00018,27.63291]
[1778515968726,32.03,81730.33,0.0,0.54654,0.00018,27.63291]
[1778515968784,32.03,81734.28,0.0,0.54724,0.00018,27.6285]
[1778515970830,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515970877,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515970907,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515970925,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515970987,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515971087,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515971430,32.04,81734.11,0.0,0.5472,0.00018,27.62872]
[1778515971747,32.04,81735.41,0.0,0.54743,0.00018,27.62727]
[1778515972791,32.04,81735.41,0.0,0.54743,0.00018,27.62727]
[1778515972755,32.04,81727.11,0.0,0.54596,0.00018,27.63651]
[1778515973687,32.04,81727.11,0.0,0.54596,0.00018,27.63651]
[1778515973763,32.04,81723.53,0.0,0.54532,0.00018,27.64039]
[1778515978796,32.05,81717.74,0.0,0.54429,0.00018,27.64654]
[1778515979453,32.05,81717.74,0.0,0.54429,0.00018,27.64654]
[1778515980177,32.05,81717.58,0.0,0.54426,0.00018,27.64671]
[1778515980326,32.05,81717.58,0.0,0.54426,0.00018,27.64671]
[1778515980579,32.05,81717.58,0.0,0.54426,0.00018,27.64671]
[1778515980780,32.05,81717.58,0.0,0.54426,0.00018,27.64671]
[1778515980820,32.05,81717.46,0.0,0.54424,0.00018,27.64684]
[1778515980945,32.05,81717.46,0.0,0.54424,0.00018,27.64684]
[1778515981560,32.05,81717.46,0.0,0.54424,0.00018,27.64684]
[1778515981598,32.05,81717.46,0.0,0.54424,0.00018,27.64684]
[1778515982375,32.05,81712.54,0.0,0.54336,0.00018,27.65188]
[1778515982391,32.05,81712.54,0.0,0.54336,0.00018,27.65188]
[1778515982825,32.05,81707.46,0.0,0.54246,0.00018,27.65694]
[1778515983900,32.05,81706.92,0.0,0.54236,0.00018,27.65747]
[1778515983930,32.05,81706.92,0.0,0.54236,0.00018,27.65747]
[1778515984839,32.05,81703.75,0.0,0.5418,0.00018,27.66056]
[1778515986203,32.05,81704.95,0.0,0.54201,0.00018,27.65941]
[1778515986223,32.05,81704.95,0.0,0.54201,0.00018,27.65941]
[1778515986257,32.05,81705.23,0.0,0.54206,0.00018,27.65913]
[1778515989181,32.05,81703.78,0.0,0.5418,0.00018,27.66053]
[1778515989550,32.05,81703.78,0.0,0.5418,0.00018,27.66053]
[1778515989599,32.05,81703.78,0.0,0.5418,0.00018,27.66053]
[1778515989705,32.05,81703.78,0.0,0.5418,0.00018,27.66053]
[1778515989793,32.05,81703.78,0.0,0.5418,0.00018,27.66053]
[1778515989880,32.05,81704.13,0.0,0.54187,0.00018,27.6602]
[1778515990011,32.05,81704.13,0.0,0.54187,0.00018,27.6602]
[1778515990324,32.05,81704.13,0.0,0.54187,0.00018,27.6602]
[1778515990695,32.05,81704.13,0.0,0.54187,0.00018,27.6602]
[1778515990762,32.05,81704.13,0.0,0.54187,0.00018,27.6602]
[1778515990990,32.05,81699.44,0.0,0.54103,0.00018,27.66465]
[1778515991025,32.05,81699.44,0.0,0.54103,0.00018,27.66465]
[1778515991163,32.05,81699.44,0.0,0.54103,0.00018,27.66465]
[1778515991262,32.05,81699.44,0.0,0.54103,0.00018,27.66465]
[1778515991267,32.05,81699.44,0.0,0.54103,0.00018,27.66465]
[1778515991509,32.05,81699.44,0.0,0.54103,0.00018,27.66465]
[1778515991576,32.05,81692.83,0.0,0.53986,0.00018,27.67073]
[1778515991983,32.05,81692.83,0.0,0.53986,0.00018,27.67073]
[1778515992093,32.05,81692.83,0.0,0.53986,0.00018,27.67073]
[1778515992119,32.05,81692.83,0.0,0.53986,0.00018,27.67073]
[1778515992781,32.05,81692.83,0.0,0.53986,0.00018,27.67073]
[1778515992468,32.05,81690.91,0.0,0.53952,0.00018,27.67245]
[1778515993637,32.05,81690.91,0.0,0.53952,0.00018,27.67245]
[1778515993709,32.05,81686.78,0.0,0.53878,0.00018,27.67608]
[1778515995312,32.05,81685.46,0.0,0.53855,0.00018,27.67723]
[1778515995389,32.06,81687.03,0.0,0.53883,0.00018,27.67588]
[1778515998009,32.06,81687.41,0.0,0.53889,0.00018,27.67555]
[1778515998028,32.06,81687.41,0.0,0.53889,0.00018,27.67555]
[1778515998519,32.06,81689.01,0.0,0.53918,0.00018,27.67416]
[1778515999965,32.06,81689.01,0.0,0.53918,0.00018,27.67416]
[1778515999993,32.06,81689.01,0.0,0.53918,0.00018,27.67416]
[1778516000537,32.06,81688.66,0.0,0.53911,0.00018,27.67447]
[1778516002924,32.06,81689.39,0.0,0.53924,0.00018,27.67383]
[1778516002945,32.06,81689.39,0.0,0.53924,0.00018,27.67383]
[1778516002964,32.06,81689.39,0.0,0.53924,0.00018,27.67383]
[1778516003028,32.06,81689.39,0.0,0.53924,0.00018,27.67383]
[1778516004078,32.06,81689.52,0.0,0.53927,0.00018,27.67371]
[1778516004101,32.06,81689.52,0.0,0.53927,0.00018,27.67371]
[1778516004697,32.06,81689.35,0.0,0.53924,0.00018,27.67387]
[1778516005143,32.06,81689.35,0.0,0.53924,0.00018,27.67387]
[1778516005168,32.06,81689.35,0.0,0.53924,0.00018,27.67387]
[1778516005281,32.06,81689.35,0.0,0.53924,0.00018,27.67387]
[1778516005313,32.06,81689.35,0.0,0.53924,0.00018,27.67387]
[1778516005849,32.06,81689.42,0.0,0.53925,0.00018,27.67381]
[1778516006222,32.06,81689.42,0.0,0.53925,0.00018,27.67381]
[1778516006273,32.06,81689.42,0.0,0.53925,0.00018,27.67381]
[1778516006346,32.06,81695.99,0.0,0.54041,0.00018,27.6679]
[1778516007346,32.06,81705.83,0.0,0.54216,0.00018,27.6586]
[1778516008323,32.06,81705.83,0.0,0.54216,0.00018,27.6586]
[1778516008425,32.06,81708.67,0.0,0.54267,0.00018,27.65583]
[1778516009172,32.06,81708.67,0.0,0.54267,0.00018,27.65583]
[1778516013697,32.06,81706.25,0.0,0.54224,0.00018,27.65457]
[1778516013733,32.06,81705.48,0.0,0.5421,0.00018,27.65533]
[1778516014355,32.06,81705.48,0.0,0.5421,0.00018,27.65533]
[1778516014358,32.06,81703.61,0.0,0.54177,0.00018,27.65714]
[1778516015058,32.06,81703.61,0.0,0.54177,0.00018,27.65714]
[1778516015090,32.06,81703.61,0.0,0.54177,0.00018,27.65714]
[1778516015149,32.06,81703.61,0.0,0.54177,0.00018,27.65714]
[1778516015255,32.06,81703.61,0.0,0.54177,0.00018,27.65714]
[1778516015343,32.06,81704.96,0.0,0.54201,0.00018,27.65584]
[1778516018776,32.06,81706.56,0.0,0.54229,0.00018,27.65429]
[1778516018813,32.06,81706.56,0.0,0.54229,0.00018,27.65429]
[1778516019090,32.07,81704.21,0.0,0.54187,0.00018,27.65657]
[1778516019957,32.07,81704.21,0.0,0.54187,0.00018,27.65657]
[1778516020464,32.07,81696.86,0.0,0.54057,0.00018,27.6635]
[1778516021019,32.07,81696.86,0.0,0.54057,0.00018,27.6635]
[1778516021507,32.07,81696.86,0.0,0.54057,0.00018,27.6635]
[1778516021524,32.07,81696.86,0.0,0.54057,0.00018,27.6635]
[1778516021764,32.07,81696.86,0.0,0.54057,0.00018,27.6635]
[1778516021862,32.07,81698.24,0.0,0.54081,0.00018,27.66223]
[1778516022212,32.07,81698.24,0.0,0.54081,0.00018,27.66223]
[1778516022235,32.07,81698.24,0.0,0.54081,0.00018,27.66223]
[1778516022380,32.07,81698.24,0.0,0.54081,0.00018,27.66223]
[1778516022414,32.07,81698.24,0.0,0.54081,0.00018,27.66223]
[1778516022496,32.07,81698.24,0.0,0.54081,0.00018,27.66223]
[1778516022763,32.07,81703.92,0.0,0.54182,0.00018,27.65686]
[1778516023462,32.07,81718.72,0.0,0.54444,0.00018,27.64204]
[1778516024329,32.07,81718.72,0.0,0.54444,0.00018,27.64204]
[1778516024355,32.07,81718.72,0.0,0.54444,0.00018,27.64204]
[1778516024587,32.07,81718.72,0.0,0.54444,0.00018,27.64204]
[1778516024687,32.07,81724.1,0.0,0.5454,0.00018,27.63637]
[1778516026139,32.07,81717.65,0.0,0.54425,0.00018,27.64317]
[1778516027563,32.07,81717.65,0.0,0.54425,0.00018,27.64317]
[1778516029098,32.07,81712.67,0.0,0.54337,0.00018,27.64828]
[1778516029541,32.07,81712.67,0.0,0.54337,0.00018,27.64828]
[1778516029555,32.07,81712.67,0.0,0.54337,0.00018,27.64828]
[1778516030589,32.07,81701.65,0.0,0.54141,0.00018,27.65907]
[1778516031438,32.07,81701.65,0.0,0.54141,0.00018,27.65907]
[1778516031471,32.07,81701.65,0.0,0.54141,0.00018,27.65907]
[1778516031523,32.07,81697.82,0.0,0.54073,0.00018,27.66267]
[1778516032651,32.07,81697.82,0.0,0.54073,0.00018,27.66267]
[1778516032679,32.07,81697.82,0.0,0.54073,0.00018,27.66267]
[1778516032776,32.07,81697.82,0.0,0.54073,0.00018,27.66267]
[1778516032845,32.07,81697.82,0.0,0.54073,0.00018,27.66267]
[1778516032854,32.07,81692.37,0.0,0.53976,0.00018,27.66764]
[1778516034839,32.08,81701.88,0.0,0.54145,0.00018,27.65887]
[1778516037524,32.08,81702.27,0.0,0.54152,0.00018,27.6585]
[1778516037559,32.08,81702.27,0.0,0.54152,0.00018,27.6585]
[1778516037657,32.08,81703.68,0.0,0.54177,0.00018,27.65716]
[1778516040268,32.08,81705.25,0.0,0.54205,0.00018,27.65565]
[1778516040292,32.08,81705.25,0.0,0.54205,0.00018,27.65565]
[1778516040341,32.08,81709.48,0.0,0.54279,0.00018,27.65152]
[1778516045987,32.08,81712.39,0.0,0.54331,0.00018,27.64863]
[1778516046448,32.08,81712.39,0.0,0.54331,0.00018,27.64863]
[1778516046468,32.08,81712.39,0.0,0.54331,0.00018,27.64863]
[1778516046674,32.08,81712.39,0.0,0.54331,0.00018,27.64863]
[1778516047106,32.08,81712.87,0.0,0.54339,0.00018,27.64816]
[1778516047117,32.08,81712.87,0.0,0.54339,0.00018,27.64816]
[1778516047454,32.08,81709.8,0.0,0.54285,0.00018,27.65124]
[1778516048236,32.08,81709.8,0.0,0.54285,0.00018,27.65124]
[1778516048702,32.08,81709.8,0.0,0.54285,0.00018,27.65124]
[1778516049186,32.08,81710.95,0.0,0.54305,0.00018,27.6501]
[1778516049624,32.08,81710.95,0.0,0.54305,0.00018,27.6501]
[1778516049638,32.08,81710.95,0.0,0.54305,0.00018,27.6501]
[1778516049639,32.08,81710.99,0.0,0.54306,0.00018,27.65006]
[1778516055342,32.09,81707.13,0.0,0.54237,0.00018,27.65391]
[1778516056679,32.09,81707.13,0.0,0.54237,0.00018,27.65391]
[1778516058005,32.09,81705.0,0.0,0.54199,0.00018,27.65599]
[1778516058724,32.09,81705.0,0.0,0.54199,0.00018,27.65599]
[1778516062218,32.09,81707.6,0.0,0.54245,0.00018,27.65348]
[1778516062330,32.09,81707.6,0.0,0.54245,0.00018,27.65348]
[1778516062524,32.09,81719.81,0.0,0.54461,0.00018,27.64112]
[1778516063453,32.09,81719.81,0.0,0.54461,0.00018,27.64112]
[1778516063790,32.1,81727.48,0.0,0.54597,0.00018,27.63295]
[1778516065756,32.1,81726.98,0.0,0.54588,0.00018,27.6335]
[1778516065792,32.1,81726.98,0.0,0.54588,0.00018,27.6335]
[1778516065851,32.1,81727.79,0.0,0.54602,0.00018,27.63264]
[1778516066235,32.1,81727.79,0.0,0.54602,0.00018,27.63264]
[1778516066621,32.1,81727.79,0.0,0.54602,0.00018,27.63264]
[1778516067356,32.1,81726.71,0.0,0.54583,0.00018,27.63382]
[1778516067829,32.1,81727.14,0.0,0.5459,0.00018,27.63337]
[1778516069097,32.1,81727.14,0.0,0.5459,0.00018,27.63338]
[1778516069122,32.1,81727.14,0.0,0.5459,0.00018,27.63338]
[1778516069149,32.1,81727.14,0.0,0.5459,0.00018,27.63338]
[1778516069298,32.1,81727.14,0.0,0.5459,0.00018,27.63338]
[1778516069535,32.1,81727.14,0.0,0.5459,0.00018,27.63338]
[1778516069544,32.1,81721.52,0.0,0.5449,0.00018,27.6394]
[1778516071826,32.11,81716.01,0.0,0.54393,0.00018,27.6415]
[1778516072225,32.11,81716.01,0.0,0.54393,0.00018,27.6415]
[1778516072307,32.11,81716.01,0.0,0.54393,0.00018,27.6415]
[1778516072903,32.11,81716.01,0.0,0.54393,0.00018,27.6415]
[1778516072462,32.11,81716.01,0.0,0.54393,0.00018,27.64151]
[1778516074312,32.11,81714.03,0.0,0.54358,0.00018,27.64353]
[1778516074347,32.11,81714.03,0.0,0.54358,0.00018,27.64353]
[1778516074476,32.11,81707.17,0.0,0.54236,0.00018,27.65036]
[1778516075218,32.11,81707.17,0.0,0.54236,0.00018,27.65036]
[1778516076628,32.11,81703.59,0.0,0.54172,0.00018,27.65383]
[1778516076645,32.11,81703.59,0.0,0.54172,0.00018,27.65383]
[1778516076756,32.11,81703.59,0.0,0.54172,0.00018,27.65383]
[1778516076789,32.11,81703.59,0.0,0.54172,0.00018,27.65383]
[1778516077004,32.11,81700.98,0.0,0.54126,0.00018,27.65631]
[1778516077028,32.11,81700.98,0.0,0.54126,0.00018,27.65631]
[1778516077450,32.11,81700.98,0.0,0.54126,0.00018,27.65631]
[1778516077471,32.11,81700.98,0.0,0.54126,0.00018,27.65631]
[1778516077494,32.11,81700.98,0.0,0.54126,0.00018,27.65631]
[1778516077523,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079310,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079643,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079663,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079728,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079751,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079780,32.11,81698.48,0.0,0.54082,0.00018,27.65865]
[1778516079838,32.11,81699.35,0.0,0.54097,0.00018,27.65784]
[1778516080976,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516081001,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516081527,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516081966,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516082153,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516082171,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516082199,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516082790,32.11,81704.23,0.0,0.54184,0.00018,27.65323]
[1778516082852,32.11,81713.07,0.0,0.5434,0.00018,27.64454]
[1778516083069,32.11,81713.07,0.0,0.5434,0.00018,27.64454]
[1778516083193,32.11,81713.07,0.0,0.5434,0.00018,27.64454]
[1778516083721,32.11,81713.07,0.0,0.5434,0.00018,27.64454]
[1778516083736,32.11,81713.07,0.0,0.5434,0.00018,27.64454]
[1778516083747,32.11,81736.09,0.0,0.54748,0.00018,27.6199]
[1778516084503,32.11,81736.09,0.0,0.54748,0.00018,27.6199]
[1778516084693,32.11,81736.09,0.0,0.54748,0.00018,27.6199]
[1778516084735,32.11,81736.09,0.0,0.54748,0.00018,27.6199]
[1778516084796,32.11,81736.09,0.0,0.54748,0.00018,27.6199]
[1778516084896,32.11,81745.5,0.0,0.54914,0.00018,27.609]
[1778516085260,32.11,81745.5,0.0,0.54914,0.00018,27.609]
[1778516085291,32.11,81745.5,0.0,0.54914,0.00018,27.609]
[1778516085553,32.11,81745.5,0.0,0.54914,0.00018,27.609]
[1778516085992,32.11,81745.5,0.0,0.54914,0.00018,27.609]
[1778516087455,32.11,81747.4,0.0,0.54947,0.00018,27.60675]
[1778516087476,32.11,81747.4,0.0,0.54947,0.00018,27.60675]
[1778516087534,32.11,81747.4,0.0,0.54947,0.00018,27.60675]
[1778516087705,32.11,81747.4,0.0,0.54947,0.00018,27.60675]
[1778516087881,32.12,81749.42,0.0,0.54983,0.00018,27.60433]
[1778516087987,32.12,81749.42,0.0,0.54983,0.00018,27.60433]
[1778516088038,32.12,81749.42,0.0,0.54983,0.00018,27.60433]
[1778516088115,32.12,81749.42,0.0,0.54983,0.00018,27.60433]
[1778516088575,32.12,81749.86,0.0,0.54991,0.00018,27.6038]
[1778516089787,32.12,81749.86,0.0,0.54991,0.00018,27.6038]
[1778516089817,32.12,81749.86,0.0,0.54991,0.00018,27.6038]
[1778516089882,32.12,81761.36,0.0,0.55194,0.00018,27.58956]
[1778516092552,32.12,81763.25,0.0,0.55227,0.00018,27.58717]
[1778516092584,32.12,81763.25,0.0,0.55227,0.00018,27.58717]
[1778516092610,32.12,81763.59,0.0,0.55233,0.00018,27.58673]
[1778516097637,32.12,81766.38,0.0,0.55282,0.00018,27.5832]
[1778516098796,32.12,81773.48,0.0,0.55407,0.00018,27.57385]
[1778516100800,32.12,81780.67,0.0,0.55534,0.00018,27.56411]
[1778516106702,32.18,81779.18,0.0,0.555,0.00018,27.56684]
[1778516110728,32.21,81784.66,0.0,0.55592,0.00018,27.5598]
[1778516111683,32.21,81784.66,0.0,0.55592,0.00018,27.5598]
[1778516113915,32.22,81797.65,0.0,0.55819,0.00018,27.54138]
[1778516117976,32.22,81793.65,0.0,0.55749,0.00018,27.54719]
[1778516118784,32.22,81786.95,0.0,0.55631,0.00018,27.55669]
[1778516123819,32.22,81783.26,0.0,0.55565,0.00018,27.56189]
[1778516126840,32.23,81774.68,0.0,0.55414,0.00018,27.57357]
[1778516129861,32.23,81769.46,0.0,0.55322,0.00018,27.58049]
[1778516131875,32.23,81775.4,0.0,0.55427,0.00018,27.569]
[1778516133889,32.23,81770.0,0.0,0.55332,0.00018,27.57613]
[1778516136910,32.23,81775.74,0.0,0.55433,0.00018,27.56854]
[1778516141945,32.23,81778.1,0.0,0.55474,0.00018,27.56535]
[1778516146980,32.23,81774.01,0.0,0.55403,0.00018,27.57082]
[1778516152020,32.23,81769.21,0.0,0.55318,0.00018,27.57712]
[1778516153023,32.23,81761.24,0.0,0.55178,0.00018,27.58734]
[1778516153502,32.23,81761.24,0.0,0.55178,0.00018,27.58734]
[1778516154030,32.23,81754.99,0.0,0.55068,0.00018,27.59512]
[1778516155037,32.23,81747.82,0.0,0.54942,0.00018,27.60378]
[1778516159226,32.23,81748.83,0.0,0.54959,0.00018,27.60258]
[1778516159228,32.23,81748.83,0.0,0.54959,0.00018,27.60258]
[1778516159333,32.23,81748.83,0.0,0.54959,0.00018,27.60258]
[1778516160975,32.23,81740.8,0.0,0.54818,0.00018,27.61201]
[1778516162725,32.23,81739.69,0.0,0.54798,0.00018,27.61328]
[1778516167758,32.23,81738.0,0.0,0.54768,0.00018,27.6152]
[1778516167780,32.23,81738.0,0.0,0.54768,0.00018,27.6152]
[1778516168244,32.23,81736.56,0.0,0.54743,0.00018,27.61683]
[1778516169577,32.23,81735.19,0.0,0.54719,0.00018,27.61837]
[1778516169657,32.23,81735.19,0.0,0.54719,0.00018,27.61837]
[1778516169937,32.23,81735.19,0.0,0.54719,0.00018,27.61837]
[1778516172412,32.23,81731.72,0.0,0.54658,0.00018,27.62222]
[1778516176948,32.23,81725.78,0.0,0.54553,0.00018,27.62866]
[1778516176978,32.23,81725.78,0.0,0.54553,0.00018,27.62866]
[1778516177061,32.23,81725.78,0.0,0.54553,0.00018,27.62866]
[1778516177260,32.23,81725.98,0.0,0.54556,0.00018,27.62845]
[1778516177451,32.23,81724.4,0.0,0.54529,0.00018,27.63013]
[1778516178797,32.23,81724.4,0.0,0.54529,0.00018,27.63013]
[1778516178820,32.23,81724.4,0.0,0.54529,0.00018,27.63013]
[1778516178838,32.23,81724.4,0.0,0.54529,0.00018,27.63013]
[1778516178960,32.23,81724.4,0.0,0.54529,0.00018,27.63013]
[1778516179050,32.23,81710.67,0.0,0.54286,0.00018,27.6442]
[1778516179947,32.23,81700.69,0.0,0.5411,0.00018,27.65377]
[1778516180920,32.23,81697.08,0.0,0.54046,0.00018,27.6571]
[1778516181300,32.23,81697.08,0.0,0.54046,0.00018,27.6571]
[1778516181354,32.23,81697.08,0.0,0.54046,0.00018,27.6571]
[1778516181370,32.23,81697.08,0.0,0.54046,0.00018,27.6571]
[1778516181415,32.23,81697.08,0.0,0.54046,0.00018,27.6571]
[1778516181515,32.23,81699.53,0.0,0.54089,0.00018,27.65485]
[1778516183312,32.23,81709.67,0.0,0.54268,0.00018,27.64518]
[1778516185249,32.23,81710.01,0.0,0.54274,0.00018,27.64485]
[1778516186482,32.23,81710.01,0.0,0.54274,0.00018,27.64485]
[1778516186498,32.23,81710.01,0.0,0.54274,0.00018,27.64485]
[1778516186512,32.23,81710.01,0.0,0.54274,0.00018,27.64485]
[1778516186531,32.23,81710.01,0.0,0.54274,0.00018,27.64485]
[1778516186981,32.24,81709.36,0.0,0.54263,0.00018,27.6455]
[1778516187471,32.24,81709.36,0.0,0.54263,0.00018,27.6455]
[1778516187505,32.24,81709.36,0.0,0.54263,0.00018,27.6455]
[1778516187546,32.23,81710.05,0.0,0.54275,0.00018,27.64482]
[1778516188713,32.23,81710.05,0.0,0.54275,0.00018,27.64482]
[1778516191019,32.24,81706.51,0.0,0.54212,0.00018,27.64827]
[1778516191036,32.24,81706.51,0.0,0.54212,0.00018,27.64827]
[1778516191254,32.24,81706.4,0.0,0.5421,0.00018,27.64838]
[1778516191385,32.24,81704.8,0.0,0.54183,0.00018,27.64627]
[1778516193160,32.24,81704.8,0.0,0.54183,0.00018,27.64627]
[1778516193195,32.24,81704.8,0.0,0.54183,0.00018,27.64627]
[1778516194460,32.24,81699.79,0.0,0.54094,0.00018,27.65099]
[1778516194478,32.24,81699.79,0.0,0.54094,0.00018,27.65099]
[1778516194512,32.24,81699.79,0.0,0.54094,0.00018,27.65099]
[1778516194521,32.24,81698.22,0.0,0.54066,0.00018,27.65244]
[1778516195955,32.24,81692.15,0.0,0.53959,0.00018,27.65791]
[1778516196409,32.24,81692.15,0.0,0.53959,0.00018,27.65791]
[1778516196432,32.24,81692.15,0.0,0.53959,0.00018,27.65791]
[1778516198018,32.24,81681.6,0.0,0.53772,0.00018,27.66696]
[1778516200501,32.24,81682.2,0.0,0.53783,0.00018,27.66647]
[1778516200582,32.24,81682.42,0.0,0.53787,0.00018,27.66629]
[1778516201608,32.24,81682.42,0.0,0.53787,0.00018,27.66629]
[1778516201646,32.24,81682.42,0.0,0.53787,0.00018,27.66629]
[1778516201923,32.24,81682.42,0.0,0.53787,0.00018,27.66629]
[1778516202023,32.24,81681.92,0.0,0.53778,0.00018,27.66671]
[1778516203933,32.24,81681.98,0.0,0.53779,0.00018,27.66666]
[1778516204030,32.24,81681.98,0.0,0.53779,0.00018,27.66666]
[1778516204085,32.24,81681.98,0.0,0.53779,0.00018,27.66666]
[1778516204061,32.24,81669.02,0.0,0.53549,0.00018,27.67697]
[1778516204569,32.24,81669.02,0.0,0.53549,0.00018,27.67697]
[1778516204622,32.24,81669.02,0.0,0.53549,0.00018,27.67697]
[1778516204670,32.24,81675.88,0.0,0.53671,0.00018,27.67163]
[1778516206417,32.24,81682.7,0.0,0.53791,0.00018,27.66608]
[1778516210583,32.25,81683.47,0.0,0.53805,0.00018,27.66544]
[1778516210612,32.25,81683.47,0.0,0.53805,0.00018,27.66544]
[1778516210710,32.25,81682.26,0.0,0.53783,0.00018,27.66645]
[1778516211409,32.25,81682.26,0.0,0.53783,0.00018,27.66645]
[1778516211492,32.25,81682.26,0.0,0.53783,0.00018,27.66645]
[1778516211579,32.25,81692.47,0.0,0.53964,0.00018,27.65768]
[1778516212275,32.25,81692.47,0.0,0.53964,0.00018,27.65768]
[1778516212731,32.25,81692.47,0.0,0.53964,0.00018,27.65768]
[1778516212743,32.25,81692.47,0.0,0.53964,0.00018,27.65768]
[1778516212832,32.25,81702.0,0.0,0.54132,0.00018,27.64899]
[1778516213723,32.25,81702.0,0.0,0.54132,0.00018,27.64899]
[1778516213749,32.25,81702.0,0.0,0.54132,0.00018,27.64899]
[1778516213758,32.25,81706.4,0.0,0.5421,0.00018,27.64482]
[1778516217029,32.25,81705.36,0.0,0.54191,0.00018,27.64583]
[1778516217114,32.25,81704.9,0.0,0.54183,0.00018,27.64627]
[1778516217156,32.25,81704.9,0.0,0.54183,0.00018,27.64627]
[1778516217205,32.25,81704.9,0.0,0.54183,0.00018,27.64627]
[1778516217720,32.25,81704.9,0.0,0.54183,0.00018,27.64627]
[1778516217756,32.25,81704.9,0.0,0.54183,0.00018,27.64627]
[1778516217871,32.25,81704.9,0.0,0.54183,0.00018,27.64627]
[1778516217944,32.25,81707.82,0.0,0.54234,0.00018,27.64348]
[1778516219989,32.25,81707.82,0.0,0.54234,0.00018,27.64347]
[1778516220105,32.25,81711.48,0.0,0.54299,0.00018,27.63987]
[1778516220746,32.25,81711.48,0.0,0.54299,0.00018,27.63987]
[1778516221079,32.25,81715.76,0.0,0.54375,0.00018,27.63557]
[1778516223041,32.25,81721.33,0.0,0.54473,0.00018,27.62986]
[1778516223878,32.25,81721.33,0.0,0.54473,0.00018,27.62986]
[1778516223898,32.25,81721.33,0.0,0.54473,0.00018,27.62986]
[1778516223979,32.25,81721.82,0.0,0.54482,0.00018,27.62935]
[1778516224278,32.25,81721.82,0.0,0.54482,0.00018,27.62935]
[1778516224315,32.25,81721.82,0.0,0.54482,0.00018,27.62935]
[1778516224543,32.25,81722.23,0.0,0.54489,0.00018,27.62892]
[1778516229579,32.25,81727.53,0.0,0.54582,0.00018,27.6233]
[1778516232811,32.25,81728.03,0.0,0.54591,0.00018,27.62277]
[1778516232917,32.25,81728.03,0.0,0.54591,0.00018,27.62277]
[1778516233092,32.25,81728.03,0.0,0.54591,0.00018,27.62277]
[1778516233120,32.25,81729.12,0.0,0.5461,0.00018,27.62159]
[1778516233140,32.25,81729.12,0.0,0.5461,0.00018,27.62159]
[1778516233780,32.25,81729.12,0.0,0.5461,0.00018,27.62159]
[1778516234093,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516234441,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516234515,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516234616,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516235549,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516235574,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516235640,32.25,81740.44,0.0,0.5481,0.00018,27.60896]
[1778516235711,32.25,81746.69,0.0,0.5492,0.00018,27.60169]
[1778516240898,32.25,81745.33,0.0,0.54896,0.00018,27.6033]
[1778516246312,32.25,81749.95,0.0,0.54977,0.00018,27.59782]
[1778516248849,32.25,81741.24,0.0,0.54823,0.00018,27.60807]
[1778516250151,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250201,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250237,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250318,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250351,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250381,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250515,32.26,81741.24,0.0,0.54823,0.00018,27.60808]
[1778516250946,32.26,81749.0,0.0,0.5496,0.00018,27.599]
[1778516251510,32.26,81749.0,0.0,0.5496,0.00018,27.599]
[1778516251742,32.26,81749.0,0.0,0.5496,0.00018,27.599]
[1778516251774,32.26,81755.25,0.0,0.5507,0.00018,27.58779]
[1778516257076,32.26,81756.18,0.0,0.55087,0.00018,27.58665]
[1778516257107,32.26,81756.18,0.0,0.55087,0.00018,27.58665]
[1778516258324,32.26,81755.14,0.0,0.55068,0.00018,27.58793]
[1778516258359,32.26,81755.14,0.0,0.55068,0.00018,27.58793]
[1778516258415,32.26,81755.14,0.0,0.55068,0.00018,27.58793]
[1778516258784,32.26,81755.73,0.0,0.55079,0.00018,27.58721]
[1778516259851,32.26,81755.73,0.0,0.55079,0.00018,27.58721]
[1778516262406,32.26,81746.39,0.0,0.54914,0.00018,27.59847]
[1778516263603,32.26,81746.29,0.0,0.54912,0.00018,27.5986]
[1778516263618,32.26,81746.29,0.0,0.54912,0.00018,27.5986]
[1778516263698,32.26,81746.29,0.0,0.54912,0.00018,27.5986]
[1778516263780,32.26,81746.29,0.0,0.54912,0.00018,27.5986]
[1778516264158,32.26,81754.18,0.0,0.55051,0.00018,27.58916]
[1778516265076,32.26,81764.61,0.0,0.55234,0.00018,27.57614]
[1778516266032,32.26,81764.61,0.0,0.55234,0.00018,27.57614]
[1778516266047,32.26,81764.61,0.0,0.55234,0.00018,27.57614]
[1778516266111,32.26,81767.4,0.0,0.55283,0.00018,27.57257]
[1778516269356,32.26,81767.34,0.0,0.55282,0.00018,27.57266]
[1778516269381,32.26,81767.34,0.0,0.55282,0.00018,27.57266]
[1778516270440,32.26,81767.53,0.0,0.55285,0.00018,27.57242]
[1778516270873,32.26,81771.58,0.0,0.55356,0.00018,27.56715]
[1778516272882,32.26,81776.7,0.0,0.55446,0.00018,27.56035]
[1778516276967,32.26,81782.5,0.0,0.55548,0.00018,27.55248]
[1778516282222,32.26,81778.7,0.0,0.55482,0.00018,27.55765]
[1778516282343,32.26,81778.7,0.0,0.55482,0.00018,27.55765]
[1778516282953,32.26,81788.34,0.0,0.55651,0.00018,27.54439]
[1778516283959,32.26,81800.38,0.0,0.55862,0.00018,27.52712]
[1778516285974,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286347,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286359,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286461,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286520,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286722,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286817,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286819,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286876,32.27,81805.78,0.0,0.55956,0.00018,27.51913]
[1778516286980,32.27,81808.98,0.0,0.56012,0.00018,27.51432]
[1778516287988,32.27,81817.27,0.0,0.56158,0.00018,27.50161]
[1778516289040,32.27,81822.71,0.0,0.56253,0.00018,27.49308]
[1778516289408,32.27,81822.71,0.0,0.56253,0.00018,27.49308]
[1778516289418,32.27,81822.71,0.0,0.56253,0.00018,27.49308]
[1778516289629,32.27,81822.71,0.0,0.56253,0.00018,27.49308]
[1778516289691,32.27,81822.71,0.0,0.56253,0.00018,27.49308]
[1778516290027,32.27,81816.32,0.0,0.56141,0.00018,27.50312]
[1778516291029,32.27,81807.27,0.0,0.55982,0.00018,27.51695]
[1778516291721,32.27,81807.27,0.0,0.55982,0.00018,27.51695]
[1778516291732,32.27,81807.27,0.0,0.55982,0.00018,27.51695]
[1778516292038,32.27,81804.23,0.0,0.55929,0.00018,27.52151]
[1778516294909,32.27,81800.56,0.0,0.55864,0.00018,27.52694]
[1778516294931,32.27,81800.56,0.0,0.55864,0.00018,27.52694]
[1778516295142,32.27,81791.96,0.0,0.55713,0.00018,27.53937]
[1778516298071,32.27,81790.1,0.0,0.5568,0.00018,27.54204]
[1778516298097,32.27,81790.1,0.0,0.5568,0.00018,27.54204]
[1778516298101,32.27,81793.6,0.0,0.55742,0.00018,27.53708]
[1778516299773,32.27,81793.12,0.0,0.55733,0.00018,27.53777]
[1778516299805,32.27,81793.12,0.0,0.55733,0.00018,27.53777]
[1778516300108,32.27,81793.12,0.0,0.55733,0.00018,27.53777]
[1778516300133,32.27,81793.12,0.0,0.55733,0.00018,27.53777]
[1778516300196,32.27,81800.07,0.0,0.55855,0.00018,27.52773]
[1778516305934,32.28,81799.98,0.0,0.55853,0.00018,27.52789]
[1778516306134,32.28,81793.94,0.0,0.55747,0.00018,27.53666]
[1778516307141,32.28,81784.91,0.0,0.55588,0.00018,27.54939]
[1778516307817,32.28,81784.91,0.0,0.55588,0.00018,27.54939]
[1778516308148,32.28,81778.53,0.0,0.55476,0.00018,27.55812]
[1778516312971,32.28,81774.48,0.0,0.55405,0.00018,27.5599]
[1778516314206,32.28,81765.88,0.0,0.55254,0.00018,27.57112]
[1778516316132,32.28,81763.02,0.0,0.55204,0.00018,27.57476]
[1778516316281,32.28,81761.83,0.0,0.55183,0.00018,27.57627]
[1778516316338,32.28,81761.83,0.0,0.55183,0.00018,27.57627]
[1778516319657,32.3,81745.05,0.0,0.54886,0.00018,27.59683]
[1778516320249,32.3,81738.63,0.0,0.54773,0.00018,27.60422]
[1778516320584,32.3,81738.63,0.0,0.54773,0.00018,27.60422]
[1778516321430,32.31,81733.89,0.0,0.54689,0.00018,27.60954]
[1778516321448,32.31,81733.89,0.0,0.54689,0.00018,27.60954]
[1778516322051,32.31,81733.89,0.0,0.54689,0.00018,27.60954]
[1778516322073,32.31,81733.89,0.0,0.54689,0.00018,27.60954]
[1778516322086,32.31,81740.6,0.0,0.54807,0.00018,27.602]
[1778516322383,32.31,81740.6,0.0,0.54807,0.00018,27.602]
[1778516326536,32.31,81740.64,0.0,0.54807,0.00018,27.602]
[1778516328065,32.31,81744.85,0.0,0.54881,0.00018,27.59715]
[1778516331970,32.31,81747.95,0.0,0.54936,0.00018,27.59352]
[1778516332354,32.31,81748.49,0.0,0.54945,0.00018,27.59288]
[1778516332398,32.31,81748.49,0.0,0.54945,0.00018,27.59288]
[1778516333970,32.31,81749.83,0.0,0.54969,0.00018,27.59129]
[1778516335250,32.31,81751.9,0.0,0.55005,0.00018,27.58881]
[1778516338282,32.31,81748.05,0.0,0.54937,0.00018,27.5934]
[1778516338576,32.31,81748.05,0.0,0.54937,0.00018,27.5934]
[1778516338635,32.31,81748.05,0.0,0.54937,0.00018,27.5934]
[1778516339697,32.31,81743.29,0.0,0.54854,0.00018,27.59897]
[1778516339729,32.31,81743.29,0.0,0.54854,0.00018,27.59897]
[1778516340036,32.31,81743.29,0.0,0.54854,0.00018,27.59897]
[1778516340055,32.31,81743.29,0.0,0.54854,0.00018,27.59897]
[1778516340154,32.31,81743.29,0.0,0.54854,0.00018,27.59897]
[1778516340179,32.31,81743.29,0.0,0.54854,0.00018,27.59897]
[1778516340256,32.31,81735.21,0.0,0.54712,0.00018,27.60814]
[1778516340989,32.31,81729.5,0.0,0.54611,0.00018,27.61442]
[1778516341627,32.31,81724.34,0.0,0.5452,0.00018,27.61993]
[1778516342940,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516343326,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516343375,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516344582,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516344613,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516345158,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516345183,32.32,81724.86,0.0,0.54529,0.00018,27.6194]
[1778516345216,32.32,81727.76,0.0,0.5458,0.00018,27.61632]
[1778516345950,32.32,81727.76,0.0,0.5458,0.00018,27.61632]
[1778516346051,32.32,81736.47,0.0,0.54733,0.00018,27.60677]
[1778516347867,32.32,81736.47,0.0,0.54733,0.00018,27.60677]
[1778516347961,32.32,81747.12,0.0,0.54921,0.00018,27.59454]
[1778516349812,32.32,81747.12,0.0,0.54921,0.00018,27.59454]
[1778516349855,32.32,81747.12,0.0,0.54921,0.00018,27.59454]
[1778516350789,32.32,81740.2,0.0,0.54799,0.00018,27.60256]
[1778516352235,32.32,81740.2,0.0,0.54799,0.00018,27.60256]
[1778516352290,32.32,81740.2,0.0,0.54799,0.00018,27.60256]
[1778516352474,32.32,81736.44,0.0,0.54733,0.00018,27.60681]
[1778516353344,32.32,81736.44,0.0,0.54733,0.00018,27.60681]
[1778516353380,32.32,81736.44,0.0,0.54733,0.00018,27.60681]
[1778516354011,32.32,81736.44,0.0,0.54733,0.00018,27.60681]
[1778516354028,32.32,81736.44,0.0,0.54733,0.00018,27.60681]
[1778516354090,32.32,81732.7,0.0,0.54667,0.00018,27.61097]
[1778516357070,32.32,81732.88,0.0,0.5467,0.00018,27.61078]
[1778516357111,32.32,81732.88,0.0,0.5467,0.00018,27.61078]
[1778516357116,32.32,81732.79,0.0,0.54668,0.00018,27.61088]
[1778516360828,32.32,81729.88,0.0,0.54617,0.00018,27.61406]
[1778516360854,32.32,81729.88,0.0,0.54617,0.00018,27.61406]
[1778516360860,32.32,81726.25,0.0,0.54553,0.00018,27.61796]
[1778516362799,32.32,81721.35,0.0,0.54467,0.00018,27.62312]
[1778516362835,32.32,81721.35,0.0,0.54467,0.00018,27.62312]
[1778516363818,32.32,81719.98,0.0,0.54443,0.00018,27.62455]
[1778516364235,32.32,81719.98,0.0,0.54443,0.00018,27.62455]
[1778516364265,32.32,81719.98,0.0,0.54443,0.00018,27.62455]
[1778516363893,32.32,81711.01,0.0,0.54285,0.00018,27.63358]
[1778516364866,32.32,81711.01,0.0,0.54285,0.00018,27.63358]
[1778516366572,32.32,81718.84,0.0,0.54422,0.00018,27.62573]
[1778516367872,32.32,81718.84,0.0,0.54422,0.00018,27.62573]
[1778516367887,32.32,81718.84,0.0,0.54422,0.00018,27.62573]
[1778516367943,32.32,81717.98,0.0,0.54407,0.00018,27.62662]
[1778516369354,32.32,81717.98,0.0,0.54407,0.00018,27.62662]
[1778516369381,32.32,81717.98,0.0,0.54407,0.00018,27.62662]
[1778516369592,32.32,81718.17,0.0,0.5441,0.00018,27.62643]
[1778516370529,32.32,81718.17,0.0,0.5441,0.00018,27.62643]
[1778516370552,32.32,81718.17,0.0,0.5441,0.00018,27.62643]
[1778516371201,32.33,81716.54,0.0,0.54382,0.00018,27.62445]
[1778516372346,32.33,81716.54,0.0,0.54382,0.00018,27.62445]
[1778516372390,32.33,81716.54,0.0,0.54382,0.00018,27.62445]
[1778516373026,32.33,81716.54,0.0,0.54382,0.00018,27.62445]
[1778516373079,32.33,81716.54,0.0,0.54382,0.00018,27.62445]
[1778516376201,32.33,81716.84,0.0,0.54387,0.00018,27.62416]
[1778516376274,32.33,81717.18,0.0,0.54393,0.00018,27.62383]
[1778516376406,32.33,81717.18,0.0,0.54393,0.00018,27.62383]
[1778516376853,32.33,81717.18,0.0,0.54393,0.00018,27.62383]
[1778516377288,32.33,81730.73,0.0,0.54631,0.00018,27.60958]
[1778516378379,32.33,81730.73,0.0,0.54631,0.00018,27.60958]
[1778516378452,32.33,81730.73,0.0,0.54631,0.00018,27.60958]
[1778516378487,32.33,81730.73,0.0,0.54631,0.00018,27.60958]
[1778516378892,32.33,81730.73,0.0,0.54631,0.00018,27.60958]
[1778516379137,32.33,81745.37,0.0,0.54889,0.00018,27.59307]
[1778516379935,32.33,81750.86,0.0,0.54985,0.00018,27.58659]
[1778516381125,32.33,81759.13,0.0,0.5513,0.00018,27.57651]
[1778516382008,32.33,81759.13,0.0,0.5513,0.00018,27.57651]
[1778516383019,32.33,81762.76,0.0,0.55194,0.00018,27.57197]
[1778516383053,32.33,81762.76,0.0,0.55194,0.00018,27.57197]
[1778516383154,32.33,81763.99,0.0,0.55216,0.00018,27.57041]
[1778516385256,32.33,81763.99,0.0,0.55216,0.00018,27.5704]
[1778516385334,32.33,81765.42,0.0,0.55241,0.00018,27.56858]
[1778516385906,32.33,81776.38,0.0,0.55433,0.00018,27.5543]
[1778516387718,32.33,81785.29,0.0,0.55589,0.00018,27.54224]
[1778516393321,32.34,81785.95,0.0,0.556,0.00018,27.5414]
[1778516393361,32.34,81786.18,0.0,0.55604,0.00018,27.54109]
[1778516394043,32.34,81794.21,0.0,0.55744,0.00018,27.5298]
[1778516394494,32.34,81794.21,0.0,0.55744,0.00018,27.5298]
[1778516394562,32.34,81794.21,0.0,0.55744,0.00018,27.5298]
[1778516394903,32.34,81800.1,0.0,0.55847,0.00017,27.52131]
[1778516397849,32.34,81800.56,0.0,0.55855,0.00017,27.52065]
[1778516397880,32.34,81800.05,0.0,0.55846,0.00017,27.52141]
[1778516400810,32.34,81810.29,0.0,0.56025,0.00017,27.50623]
[1778516402103,32.34,81810.29,0.0,0.56025,0.00017,27.50623]
[1778516402106,32.34,81810.29,0.0,0.56025,0.00017,27.50623]
[1778516403200,32.34,81813.8,0.0,0.56086,0.00017,27.5009]
[1778516403236,32.34,81813.8,0.0,0.56086,0.00017,27.5009]
[1778516403240,32.34,81815.86,0.0,0.56122,0.00017,27.49775]
[1778516403403,32.34,81815.86,0.0,0.56122,0.00017,27.49775]
[1778516403661,32.34,81815.86,0.0,0.56122,0.00017,27.49775]
[1778516403734,32.34,81815.86,0.0,0.56122,0.00017,27.49775]
[1778516404346,32.34,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516404838,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516405484,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516405522,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516405900,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516405926,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516406118,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516406134,32.35,81825.2,0.0,0.56285,0.00017,27.48314]
[1778516406162,32.35,81817.97,0.0,0.56159,0.00017,27.49452]
[1778516406578,32.35,81817.97,0.0,0.56159,0.00017,27.49452]
[1778516406619,32.35,81817.97,0.0,0.56159,0.00017,27.49452]
[1778516406851,32.35,81817.1,0.0,0.56144,0.00017,27.49587]
[1778516407619,32.35,81817.1,0.0,0.56144,0.00017,27.49587]
[1778516407650,32.35,81817.1,0.0,0.56144,0.00017,27.49587]
[1778516407859,32.35,81805.61,0.0,0.55943,0.00017,27.51332]
[1778516408865,32.36,81791.32,0.0,0.55691,0.00018,27.53421]
[1778516409551,32.36,81791.32,0.0,0.55691,0.00018,27.53421]
[1778516409562,32.36,81791.32,0.0,0.55691,0.00018,27.53421]
[1778516409872,32.38,81784.58,0.0,0.5557,0.00017,27.54383]
[1778516411730,32.38,81785.16,0.0,0.5558,0.00017,27.54305]
[1778516411886,32.38,81790.57,0.0,0.55675,0.00017,27.53555]
[1778516413294,32.38,81797.14,0.0,0.55789,0.00017,27.52623]
[1778516414944,32.38,81797.14,0.0,0.55789,0.00017,27.52626]
[1778516415011,32.4,81802.36,0.0,0.55878,0.00017,27.51895]
[1778516419034,32.41,81800.45,0.0,0.55843,0.00017,27.52189]
[1778516419059,32.41,81800.45,0.0,0.55843,0.00017,27.52189]
[1778516419279,32.41,81808.4,0.0,0.55981,0.00017,27.51019]
[1778516424984,32.43,81804.1,0.0,0.55904,0.00017,27.5168]
[1778516429012,32.43,81812.98,0.0,0.56059,0.00017,27.50356]
[1778516430025,32.43,81820.06,0.0,0.56182,0.00017,27.4927]
[1778516433041,32.43,81825.27,0.0,0.56273,0.00017,27.48091]
[1778516436526,32.45,81823.08,0.0,0.56233,0.00017,27.4846]
[1778516436554,32.45,81823.08,0.0,0.56233,0.00017,27.4846]
[1778516437340,32.45,81823.08,0.0,0.56233,0.00017,27.4846]
[1778516437367,32.45,81823.08,0.0,0.56233,0.00017,27.4846]
[1778516437069,32.45,81821.0,0.0,0.56196,0.00017,27.48786]
[1778516438238,32.45,81821.0,0.0,0.56196,0.00017,27.48786]
[1778516438360,32.45,81821.0,0.0,0.56196,0.00017,27.48786]
[1778516438293,32.45,81813.07,0.0,0.56058,0.00017,27.50008]
[1778516439083,32.47,81813.07,0.0,0.56055,0.00017,27.50037]
[1778516440092,32.47,81803.29,0.0,0.55885,0.00017,27.51495]
[1778516440478,32.47,81803.29,0.0,0.55885,0.00017,27.51495]
[1778516440516,32.47,81803.29,0.0,0.55885,0.00017,27.51495]
[1778516440784,32.47,81803.29,0.0,0.55885,0.00017,27.51495]
[1778516440814,32.47,81803.29,0.0,0.55885,0.00017,27.51495]
[1778516442105,32.47,81796.8,0.0,0.55771,0.00017,27.52437]
[1778516443119,32.47,81789.87,0.0,0.5565,0.00017,27.53416]
[1778516445192,32.47,81786.66,0.0,0.55594,0.00017,27.53861]
[1778516445212,32.47,81786.66,0.0,0.55594,0.00017,27.53861]
[1778516445246,32.47,81786.66,0.0,0.55594,0.00017,27.53861]
[1778516445347,32.48,81786.61,0.0,0.55593,0.00017,27.53869]
[1778516451168,32.48,81784.92,0.0,0.55563,0.00017,27.54109]
[1778516456202,32.49,81784.86,0.0,0.55561,0.00017,27.54124]
[1778516461240,32.49,81787.47,0.0,0.55606,0.00017,27.53774]
[1778516465275,32.5,81776.7,0.0,0.55417,0.00017,27.55232]
[1778516470303,32.5,81772.3,0.0,0.5534,0.00017,27.55813]
[1778516471202,32.5,81772.3,0.0,0.5534,0.00017,27.55813]
[1778516476203,32.51,81774.21,0.0,0.55373,0.00017,27.5557]
[1778516476366,32.51,81780.9,0.0,0.55489,0.00017,27.54685]
[1778516479410,32.51,81778.27,0.0,0.55443,0.00017,27.55039]
[1778516484419,32.51,81782.23,0.0,0.55511,0.00017,27.54515]
[1778516489443,32.52,81779.05,0.0,0.55455,0.00017,27.54948]
[1778516494471,32.52,81781.02,0.0,0.5549,0.00017,27.54324]
[1778516496511,32.52,81786.54,0.0,0.55585,0.00017,27.53579]
[1778516499150,32.53,81786.96,0.0,0.55592,0.00017,27.53525]
[1778516499984,32.53,81787.14,0.0,0.55595,0.00017,27.53502]
[1778516499996,32.53,81787.14,0.0,0.55595,0.00017,27.53502]
[1778516502162,32.53,81789.81,0.0,0.55642,0.00017,27.53135]
[1778516502190,32.53,81789.81,0.0,0.55642,0.00017,27.53135]
[1778516504112,32.53,81794.72,0.0,0.55727,0.00017,27.52452]
[1778516504156,32.53,81794.72,0.0,0.55727,0.00017,27.52452]
[1778516504205,32.53,81794.72,0.0,0.55727,0.00017,27.52452]
[1778516504265,32.53,81794.72,0.0,0.55727,0.00017,27.52452]
[1778516504300,32.53,81794.72,0.0,0.55727,0.00017,27.52452]
[1778516504391,32.53,81795.42,0.0,0.55739,0.00017,27.52357]
[1778516505246,32.54,81786.16,0.0,0.55577,0.00017,27.53647]
[1778516506208,32.54,81786.16,0.0,0.55577,0.00017,27.53647]
[1778516506306,32.54,81776.68,0.0,0.55412,0.00017,27.5492]
[1778516508392,32.54,81772.8,0.0,0.55344,0.00017,27.55429]
[1778516513607,32.54,81771.98,0.0,0.55329,0.00017,27.5554]
[1778516519648,32.55,81771.39,0.0,0.55318,0.00017,27.55622]
[1778516524685,32.55,81762.9,0.0,0.55171,0.00017,27.56693]
[1778516529720,32.54,81764.62,0.0,0.55201,0.00017,27.56475]
[1778516532354,32.54,81770.87,0.0,0.5531,0.00017,27.55681]
[1778516533817,32.54,81775.93,0.0,0.55398,0.00017,27.55023]
[1778516539794,32.54,81771.46,0.0,0.5532,0.00017,27.55604]
[1778516542425,32.54,81779.87,0.0,0.55467,0.00017,27.54505]
[1778516543820,32.54,81785.66,0.0,0.55567,0.00017,27.53726]
[1778516548860,32.55,81786.59,0.0,0.55583,0.00017,27.53607]
[1778516553890,32.56,81783.62,0.0,0.55531,0.00017,27.5365]
[1778516558925,32.56,81783.09,0.0,0.55521,0.00017,27.53728]
[1778516563960,32.56,81782.62,0.0,0.55512,0.00017,27.53797]
[1778516570003,32.57,81779.84,0.0,0.55463,0.00017,27.54176]
[1778516575039,32.57,81777.84,0.0,0.55428,0.00017,27.54447]
[1778516580075,32.58,81777.16,0.0,0.55415,0.00017,27.54543]
[1778516584102,32.58,81786.56,0.0,0.55578,0.00017,27.53289]
[1778516589135,32.59,81791.36,0.0,0.55661,0.00017,27.52638]
[1778516592018,32.59,81788.84,0.0,0.55617,0.00017,27.5299]
[1778516592155,32.6,81790.4,0.0,0.55644,0.00017,27.52777]
[1778516597191,32.6,81790.19,0.0,0.55639,0.00017,27.52815]
[1778516601324,32.61,81782.97,0.0,0.55513,0.00017,27.53806]
[1778516607014,32.61,81779.81,0.0,0.55457,0.00017,27.54235]
[1778516607477,32.61,81776.19,0.0,0.55394,0.00017,27.54713]
[1778516608414,32.61,81782.01,0.0,0.55495,0.00017,27.53944]
[1778516610440,32.62,81782.01,0.0,0.55495,0.00017,27.53945]
[1778516610548,32.62,81782.01,0.0,0.55495,0.00017,27.53945]
[1778516610598,32.62,81789.63,0.0,0.55627,0.00017,27.52912]
[1778516616003,32.62,81789.61,0.0,0.55627,0.00017,27.52554]
[1778516616036,32.62,81789.61,0.0,0.55627,0.00017,27.52554]
[1778516619826,32.63,81792.49,0.0,0.55676,0.00017,27.52162]
[1778516620100,32.63,81792.49,0.0,0.55676,0.00017,27.52162]
[1778516621679,32.63,81785.82,0.0,0.5556,0.00017,27.53082]
[1778516622595,32.63,81793.65,0.0,0.55696,0.00017,27.52004]
[1778516623245,32.63,81793.65,0.0,0.55696,0.00017,27.52004]
[1778516624384,32.63,81800.42,0.0,0.55813,0.00017,27.51048]
[1778516625070,32.63,81800.42,0.0,0.55813,0.00017,27.51048]
[1778516625129,32.63,81800.42,0.0,0.55813,0.00017,27.51048]
[1778516625454,32.63,81805.1,0.0,0.55895,0.00017,27.50372]
[1778516627162,32.63,81805.46,0.0,0.55901,0.00017,27.5032]
[1778516627195,32.63,81805.46,0.0,0.55901,0.00017,27.5032]
[1778516627404,32.63,81811.32,0.0,0.56002,0.00017,27.49456]
[1778516628412,32.63,81818.37,0.0,0.56125,0.00017,27.48394]
[1778516633448,32.63,81817.99,0.0,0.56118,0.00017,27.4845]
[1778516634456,32.63,81824.59,0.0,0.56233,0.00017,27.47432]
[1778516639489,32.63,81829.41,0.0,0.56316,0.00017,27.46674]
[1778516642483,32.63,81830.43,0.0,0.56334,0.00017,27.46512]
[1778516642502,32.63,81830.43,0.0,0.56334,0.00017,27.46512]
[1778516642602,32.63,81830.43,0.0,0.56334,0.00017,27.46512]
[1778516642659,32.63,81837.88,0.0,0.56463,0.00017,27.45313]
[1778516642833,32.63,81837.88,0.0,0.56463,0.00017,27.45313]
[1778516642855,32.63,81837.88,0.0,0.56463,0.00017,27.45313]
[1778516642923,32.63,81837.88,0.0,0.56463,0.00017,27.45313]
[1778516643533,32.63,81838.51,0.0,0.56473,0.00017,27.45214]
[1778516644539,32.63,81850.98,0.0,0.56689,0.00017,27.43138]
[1778516645546,32.63,81854.79,0.0,0.56755,0.00017,27.42488]
[1778516646258,32.63,81854.79,0.0,0.56755,0.00017,27.42488]
[1778516646265,32.63,81854.79,0.0,0.56755,0.00017,27.42488]
[1778516646305,32.63,81854.79,0.0,0.56755,0.00017,27.42488]
[1778516646484,32.63,81854.79,0.0,0.56755,0.00017,27.42488]
[1778516646498,32.63,81854.79,0.0,0.56755,0.00017,27.42488]
[1778516646588,32.63,81839.35,0.0,0.56488,0.00017,27.45075]
[1778516648572,32.64,81832.75,0.0,0.56372,0.00017,27.46161]
[1778516649027,32.64,81832.75,0.0,0.56372,0.00017,27.46161]
[1778516649035,32.64,81832.75,0.0,0.56372,0.00017,27.46161]
[1778516649388,32.64,81832.75,0.0,0.56372,0.00017,27.46161]
[1778516649402,32.64,81832.75,0.0,0.56372,0.00017,27.46161]
[1778516649578,32.64,81831.39,0.0,0.56349,0.00017,27.4638]
[1778516654613,32.64,81826.45,0.0,0.56263,0.00017,27.47165]
[1778516656626,32.65,81815.73,0.0,0.56077,0.00017,27.48819]
[1778516661667,32.65,81814.42,0.0,0.56054,0.00017,27.49018]
[1778516662317,32.65,81814.42,0.0,0.56054,0.00017,27.49018]
[1778516662643,32.65,81814.42,0.0,0.56054,0.00017,27.49018]
[1778516662678,32.65,81812.7,0.0,0.56024,0.00017,27.49276]
[1778516662764,32.65,81812.7,0.0,0.56024,0.00017,27.49276]
[1778516662854,32.65,81812.7,0.0,0.56024,0.00017,27.49276]
[1778516663681,32.65,81823.42,0.0,0.5621,0.00017,27.47643]
[1778516664684,32.65,81828.55,0.0,0.56298,0.00017,27.46841]
[1778516664712,32.65,81828.55,0.0,0.56298,0.00017,27.46841]
[1778516664747,32.65,81828.55,0.0,0.56298,0.00017,27.46841]
[1778516665692,32.65,81828.53,0.0,0.56298,0.00017,27.46846]
[1778516670727,32.65,81827.69,0.0,0.56283,0.00017,27.46982]
[1778516676114,32.65,81828.62,0.0,0.563,0.00017,27.46471]
[1778516678524,32.65,81830.12,0.0,0.56325,0.00017,27.46236]
[1778516678831,32.65,81839.51,0.0,0.56488,0.00017,27.44727]
[1778516683432,32.67,81841.76,0.0,0.56523,0.00017,27.44392]
[1778516683783,32.67,81841.76,0.0,0.56523,0.00017,27.44392]
[1778516689867,32.71,81841.9,0.0,0.56519,0.00017,27.44447]
[1778516695472,32.73,81842.19,0.0,0.56521,0.00017,27.44437]
[1778516700944,32.75,81841.3,0.0,0.56503,0.00017,27.44605]
[1778516701951,32.75,81835.97,0.0,0.56411,0.00017,27.45478]
[1778516706987,32.75,81837.34,0.0,0.56434,0.00017,27.4526]
[1778516712022,32.75,81839.49,0.0,0.56471,0.00017,27.44917]
[1778516717057,32.76,81838.4,0.0,0.56452,0.00017,27.45098]
[1778516721085,32.76,81843.31,0.0,0.56536,0.00017,27.44302]
[1778516722591,32.76,81843.31,0.0,0.56536,0.00017,27.44302]
[1778516728135,32.76,81840.62,0.0,0.56489,0.00017,27.44748]
[1778516730273,32.76,81840.08,0.0,0.5648,0.00017,27.44837]
[1778516732163,32.77,81828.12,0.0,0.56274,0.00017,27.46381]
[1778516733171,32.77,81821.43,0.0,0.56158,0.00017,27.47417]
[1778516735197,32.77,81826.37,0.0,0.56243,0.00017,27.4666]
[1778516740219,32.78,81823.85,0.0,0.56198,0.00017,27.47061]
[1778516744188,32.78,81821.05,0.0,0.56149,0.00017,27.47496]
[1778516745255,32.78,81832.23,0.0,0.56342,0.00017,27.45762]
[1778516746061,32.78,81832.23,0.0,0.56342,0.00017,27.45762]
[1778516747033,32.78,81834.43,0.0,0.5638,0.00017,27.45415]
[1778516752307,32.79,81837.08,0.0,0.56425,0.00017,27.44998]
[1778516757362,32.79,81838.28,0.0,0.56445,0.00017,27.4481]
[1778516762378,32.79,81843.37,0.0,0.56532,0.00017,27.43986]
[1778516767411,32.79,81841.9,0.0,0.56507,0.00017,27.4423]
[1778516773341,32.8,81843.0,0.0,0.56525,0.00017,27.44054]
[1778516773545,32.8,81843.0,0.0,0.56525,0.00017,27.44054]
[1778516773691,32.8,81843.0,0.0,0.56525,0.00017,27.44054]
[1778516777529,32.8,81849.07,0.0,0.56629,0.00017,27.43059]
[1778516780508,32.8,81856.99,0.0,0.56765,0.00017,27.41727]
[1778516786478,32.82,81860.97,0.0,0.56829,0.00017,27.4109]
[1778516786646,32.82,81860.97,0.0,0.56829,0.00017,27.4109]
[1778516786660,32.83,81851.77,0.0,0.56671,0.00017,27.42659]
[1778516786983,32.83,81851.77,0.0,0.56671,0.00017,27.42659]
[1778516787328,32.83,81851.77,0.0,0.56671,0.00017,27.42659]
[1778516787702,32.83,81851.77,0.0,0.56671,0.00017,27.42659]
[1778516787788,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516787821,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516787836,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516787970,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516787999,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516788337,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516788355,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516788447,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516788474,32.83,81826.28,0.0,0.56232,0.00017,27.46771]
[1778516788666,32.83,81822.13,0.0,0.56161,0.00017,27.47411]
[1778516791584,32.83,81816.5,0.0,0.56064,0.00017,27.47895]
[1778516797626,32.83,81813.44,0.0,0.56011,0.00017,27.48351]
[1778516800647,32.83,81808.43,0.0,0.55925,0.00017,27.49091]
[1778516805683,32.84,81808.4,0.0,0.55924,0.00017,27.49101]
[1778516810717,32.84,81806.91,0.0,0.55897,0.00017,27.49324]
[1778516812730,32.84,81801.84,0.0,0.5581,0.00017,27.50051]
[1778516817612,32.84,81800.62,0.0,0.55788,0.00017,27.50231]
[1778516820616,32.85,81793.09,0.0,0.55658,0.00017,27.51285]
[1778516820725,32.85,81793.09,0.0,0.55658,0.00017,27.51285]
[1778516820751,32.85,81793.09,0.0,0.55658,0.00017,27.51285]
[1778516820826,32.85,81791.78,0.0,0.55635,0.00017,27.51466]
[1778516821525,32.85,81791.78,0.0,0.55635,0.00017,27.51466]
[1778516821571,32.85,81791.78,0.0,0.55635,0.00017,27.51466]
[1778516823808,32.85,81783.97,0.0,0.555,0.00017,27.52521]
[1778516828874,32.85,81778.68,0.0,0.55408,0.00017,27.53219]
[1778516829204,32.85,81778.68,0.0,0.55408,0.00017,27.53219]
[1778516829225,32.85,81778.68,0.0,0.55408,0.00017,27.53219]
[1778516829880,32.85,81779.91,0.0,0.55429,0.00017,27.53059]
[1778516831216,32.85,81779.02,0.0,0.55414,0.00017,27.53175]
[1778516836489,32.85,81780.51,0.0,0.5544,0.00017,27.52981]
[1778516836528,32.85,81780.51,0.0,0.5544,0.00017,27.52981]
[1778516836570,32.85,81791.28,0.0,0.55626,0.00017,27.51542]
[1778516838787,32.85,81791.28,0.0,0.55626,0.00017,27.51542]
[1778516838839,32.86,81798.49,0.0,0.5575,0.00017,27.50547]
[1778516844563,32.86,81796.46,0.0,0.55714,0.00017,27.50836]
[1778516850022,32.86,81790.97,0.0,0.55619,0.00017,27.51596]
[1778516852037,32.86,81796.31,0.0,0.55712,0.00017,27.50496]
[1778516857075,32.87,81797.1,0.0,0.55725,0.00017,27.50391]
[1778516859427,32.87,81797.19,0.0,0.55726,0.00017,27.50379]
[1778516859460,32.87,81797.19,0.0,0.55726,0.00017,27.50379]
[1778516864703,32.87,81807.04,0.0,0.55895,0.00017,27.4899]
[1778516870408,32.88,81805.35,0.0,0.55866,0.00017,27.49238]
[1778516875492,32.88,81802.31,0.0,0.55812,0.00017,27.49683]
[1778516881246,32.89,81798.52,0.0,0.55746,0.00017,27.50225]
[1778516886282,32.9,81798.85,0.0,0.55751,0.00017,27.50186]
[1778516888222,32.9,81795.51,0.0,0.55693,0.00017,27.50653]
[1778516888256,32.9,81795.51,0.0,0.55693,0.00017,27.50653]
[1778516888341,32.9,81780.93,0.0,0.55442,0.00017,27.52614]
[1778516889243,32.9,81780.93,0.0,0.55442,0.00017,27.52614]
[1778516889789,32.9,81773.7,0.0,0.55317,0.00017,27.53547]
[1778516891319,32.9,81767.44,0.0,0.55209,0.00017,27.54332]
[1778516893044,32.9,81768.6,0.0,0.55229,0.00017,27.54189]
[1778516894792,32.9,81771.17,0.0,0.55273,0.00017,27.53868]
[1778516894845,32.9,81771.17,0.0,0.55273,0.00017,27.53868]
[1778516894893,32.9,81765.94,0.0,0.55183,0.00017,27.54518]
[1778516896059,32.9,81765.8,0.0,0.5518,0.00017,27.54535]
[1778516896080,32.9,81765.8,0.0,0.5518,0.00017,27.54535]
[1778516896893,32.9,81738.29,0.0,0.54705,0.00017,27.57718]
[1778516897325,32.9,81738.29,0.0,0.54705,0.00017,27.57718]
[1778516897426,32.9,81732.51,0.0,0.54605,0.00017,27.58337]
[1778516898082,32.9,81732.51,0.0,0.54605,0.00017,27.58337]
[1778516898441,32.9,81732.51,0.0,0.54605,0.00017,27.58337]
[1778516898468,32.9,81730.21,0.0,0.54565,0.00017,27.58579]
[1778516900642,32.9,81728.62,0.0,0.54538,0.00017,27.58744]
[1778516903285,32.9,81725.6,0.0,0.54485,0.00017,27.59057]
[1778516904541,32.9,81724.9,0.0,0.54473,0.00017,27.5913]
[1778516905003,32.91,81723.36,0.0,0.54446,0.00017,27.59287]
[1778516910166,32.91,81725.67,0.0,0.54485,0.00017,27.59058]
[1778516910522,32.91,81718.73,0.0,0.54365,0.00017,27.59754]
[1778516911573,32.91,81718.73,0.0,0.54365,0.00017,27.59754]
[1778516911712,32.91,81718.73,0.0,0.54365,0.00017,27.59754]
[1778516916620,32.91,81717.13,0.0,0.54338,0.00017,27.59546]
[1778516916756,32.91,81717.13,0.0,0.54338,0.00017,27.59546]
[1778516918763,32.92,81715.55,0.0,0.5431,0.00017,27.59701]
[1778516924548,32.92,81712.79,0.0,0.54262,0.00017,27.59972]
[1778516929582,32.93,81715.6,0.0,0.5431,0.00017,27.59706]
[1778516933720,32.93,81713.24,0.0,0.54269,0.00017,27.59934]
[1778516933811,32.93,81713.24,0.0,0.54269,0.00017,27.59934]
[1778516939652,32.93,81712.25,0.0,0.54251,0.00017,27.60029]
[1778516941034,32.93,81711.73,0.0,0.54242,0.00017,27.60078]
[1778516941356,32.93,81711.73,0.0,0.54242,0.00017,27.60078]
[1778516944236,32.94,81706.39,0.0,0.5415,0.00017,27.60577]
[1778516947303,32.94,81707.7,0.0,0.54172,0.00017,27.60459]
[1778516947347,32.94,81707.7,0.0,0.54172,0.00017,27.60459]
[1778516947720,32.94,81699.16,0.0,0.54024,0.00017,27.6123]
[1778516950288,32.94,81695.77,0.0,0.53965,0.00017,27.61526]
[1778516950337,32.94,81695.77,0.0,0.53965,0.00017,27.61526]
[1778516950888,32.94,81695.77,0.0,0.53965,0.00017,27.61526]
[1778516950927,32.94,81695.77,0.0,0.53965,0.00017,27.61526]
[1778516950983,32.94,81704.89,0.0,0.54123,0.00017,27.60719]
[1778516951428,32.94,81704.89,0.0,0.54123,0.00017,27.60719]
[1778516951461,32.94,81704.89,0.0,0.54123,0.00017,27.60719]
[1778516952067,32.94,81705.29,0.0,0.5413,0.00017,27.60683]
[1778516952585,32.94,81705.29,0.0,0.5413,0.00017,27.60683]
[1778516952830,32.94,81715.13,0.0,0.543,0.00017,27.59762]
[1778516957779,32.94,81720.97,0.0,0.54402,0.00017,27.59187]
[1778516962814,32.93,81718.72,0.0,0.54363,0.00017,27.59405]
[1778516965434,32.93,81721.93,0.0,0.54419,0.00017,27.59086]
[1778516965601,32.93,81721.93,0.0,0.54419,0.00017,27.59086]
[1778516965760,32.93,81721.93,0.0,0.54419,0.00017,27.59086]
[1778516965840,32.93,81724.66,0.0,0.54466,0.00017,27.5881]
[1778516966222,32.93,81724.66,0.0,0.54466,0.00017,27.5881]
[1778516966844,32.93,81724.66,0.0,0.54466,0.00017,27.58811]
[1778516971422,32.93,81727.38,0.0,0.54513,0.00017,27.58534]
[1778516976257,32.93,81722.7,0.0,0.54433,0.00017,27.58645]
[1778516979934,32.94,81728.15,0.0,0.54527,0.00017,27.58092]
[1778516983060,32.94,81724.42,0.0,0.54462,0.00017,27.58473]
[1778516983835,32.94,81724.42,0.0,0.54462,0.00017,27.58473]
[1778516983962,32.93,81721.55,0.0,0.54413,0.00017,27.5876]
[1778516984849,32.93,81721.55,0.0,0.54413,0.00017,27.5876]
[1778516984969,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985134,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985185,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985264,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985499,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985512,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985596,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985712,32.93,81723.02,0.0,0.54438,0.00017,27.58614]
[1778516985983,32.94,81729.6,0.0,0.54552,0.00017,27.57942]
[1778516986281,32.94,81729.6,0.0,0.54552,0.00017,27.57942]
[1778516986317,32.94,81729.6,0.0,0.54552,0.00017,27.57942]
[1778516986443,32.94,81729.6,0.0,0.54552,0.00017,27.57942]
[1778516986463,32.94,81729.6,0.0,0.54552,0.00017,27.57942]
[1778516986991,32.94,81736.6,0.0,0.54673,0.00017,27.57203]
[1778516987997,32.94,81742.48,0.0,0.54774,0.00017,27.56562]
[1778516988386,32.94,81742.48,0.0,0.54774,0.00017,27.56562]
[1778516988393,32.94,81742.48,0.0,0.54774,0.00017,27.56562]
[1778516988443,32.94,81742.48,0.0,0.54774,0.00017,27.56562]
[1778516988451,32.94,81742.48,0.0,0.54774,0.00017,27.56562]
[1778516989719,32.94,81745.0,0.0,0.54818,0.00017,27.56283]
[1778516989747,32.94,81745.0,0.0,0.54818,0.00017,27.56283]
[1778516990013,32.94,81746.41,0.0,0.54842,0.00017,27.56124]
[1778516995047,32.93,81752.98,0.0,0.54956,0.00017,27.55368]
[1778517000331,32.93,81751.6,0.0,0.54933,0.00017,27.55525]
[1778517002030,32.93,81751.65,0.0,0.54934,0.00017,27.55518]
[1778517002080,32.93,81752.81,0.0,0.54954,0.00017,27.55383]
[1778517002107,32.93,81752.81,0.0,0.54954,0.00017,27.55383]
[1778517002185,32.93,81752.81,0.0,0.54954,0.00017,27.55383]
[1778517002418,32.93,81752.81,0.0,0.54954,0.00017,27.55383]
[1778517002453,32.93,81752.81,0.0,0.54954,0.00017,27.55383]
[1778517002490,32.93,81752.81,0.0,0.54954,0.00017,27.55383]
[1778517002585,32.93,81767.09,0.0,0.552,0.00017,27.53674]
[1778517004035,32.93,81767.09,0.0,0.552,0.00017,27.53674]
[1778517003679,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517004066,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517004110,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517004716,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517004732,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517004901,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517004916,32.93,81780.69,0.0,0.55435,0.00017,27.51949]
[1778517005003,32.93,81787.82,0.0,0.55558,0.00017,27.51007]
[1778517005208,32.93,81787.82,0.0,0.55558,0.00017,27.51007]
[1778517005245,32.93,81787.82,0.0,0.55558,0.00017,27.51007]
[1778517006059,32.93,81799.52,0.0,0.55759,0.00017,27.49404]
[1778517007949,32.93,81799.52,0.0,0.55759,0.00017,27.49404]
[1778517007968,32.93,81799.52,0.0,0.55759,0.00017,27.49404]
[1778517008050,32.93,81801.98,0.0,0.55802,0.00017,27.49057]
[1778517009996,32.93,81801.98,0.0,0.55802,0.00017,27.49057]
[1778517010009,32.93,81801.98,0.0,0.55802,0.00017,27.49057]
[1778517010382,32.93,81804.25,0.0,0.55841,0.00017,27.48734]
[1778517012061,32.93,81804.25,0.0,0.55841,0.00017,27.48734]
[1778517012072,32.93,81804.25,0.0,0.55841,0.00017,27.48734]
[1778517012195,32.93,81805.7,0.0,0.55866,0.00017,27.48526]
[1778517018113,32.93,81803.02,0.0,0.5582,0.00017,27.48906]
[1778517023273,32.93,81803.11,0.0,0.5582,0.00017,27.48906]
[1778517028369,32.94,81803.51,0.0,0.55826,0.00017,27.48857]
[1778517030330,32.94,81811.91,0.0,0.5597,0.00017,27.47652]
[1778517032336,32.95,81810.99,0.0,0.55954,0.00017,27.47424]
[1778517037397,32.95,81813.49,0.0,0.55997,0.00017,27.47068]
[1778517037459,32.95,81806.87,0.0,0.55882,0.00017,27.48032]
[1778517038378,32.96,81806.87,0.0,0.55882,0.00017,27.48035]
[1778517039386,32.96,81811.86,0.0,0.55968,0.00017,27.47313]
[1778517044422,32.96,81811.02,0.0,0.55953,0.00017,27.47446]
[1778517047441,32.97,81806.11,0.0,0.55867,0.00017,27.48161]
[1778517052476,32.98,81806.69,0.0,0.55876,0.00017,27.48089]
[1778517054108,32.98,81815.38,0.0,0.56025,0.00017,27.46828]
[1778517054340,32.98,81815.38,0.0,0.56025,0.00017,27.46828]
[1778517054482,32.98,81815.38,0.0,0.56025,0.00017,27.46828]
[1778517054598,32.98,81821.16,0.0,0.56125,0.00017,27.45966]
[1778517056055,32.98,81826.87,0.0,0.56222,0.00017,27.451]
[1778517058160,32.98,81830.26,0.0,0.5628,0.00017,27.44578]
[1778517058949,32.98,81831.54,0.0,0.56302,0.00017,27.4438]
[1778517064561,32.99,81832.3,0.0,0.56314,0.00017,27.44272]
[1778517069600,32.99,81832.29,0.0,0.56313,0.00017,27.44282]
[1778517074631,32.99,81837.15,0.0,0.56396,0.00017,27.43521]
[1778517077165,33.0,81838.0,0.0,0.5641,0.00017,27.43389]
[1778517077652,33.0,81838.58,0.0,0.5642,0.00017,27.43298]
[1778517082766,33.0,81837.84,0.0,0.56407,0.00017,27.4342]
[1778517082784,33.0,81843.44,0.0,0.56503,0.00017,27.42523]
[1778517084095,33.0,81843.44,0.0,0.56503,0.00017,27.42523]
[1778517084097,33.0,81848.78,0.0,0.56594,0.00017,27.41653]
[1778517084166,33.0,81848.78,0.0,0.56594,0.00017,27.41653]
[1778517084227,33.0,81848.78,0.0,0.56594,0.00017,27.41653]
[1778517084286,33.0,81848.78,0.0,0.56594,0.00017,27.41653]
[1778517084710,33.0,81849.04,0.0,0.56599,0.00017,27.4161]
[1778517085966,33.0,81849.04,0.0,0.56599,0.00017,27.4161]
[1778517085983,33.0,81849.04,0.0,0.56599,0.00017,27.4161]
[1778517086066,33.0,81849.04,0.0,0.56599,0.00017,27.4161]
[1778517086126,33.0,81849.04,0.0,0.56599,0.00017,27.4161]
[1778517086153,33.0,81849.04,0.0,0.56599,0.00017,27.4161]
[1778517086116,33.0,81857.19,0.0,0.56738,0.00017,27.40251]
[1778517086205,33.0,81857.19,0.0,0.56738,0.00017,27.40251]
[1778517086230,33.0,81857.19,0.0,0.56738,0.00017,27.40251]
[1778517086260,33.0,81857.19,0.0,0.56738,0.00017,27.40251]
[1778517086529,33.0,81857.19,0.0,0.56738,0.00017,27.40251]
[1778517086551,33.0,81857.19,0.0,0.56738,0.00017,27.40251]
[1778517086727,33.0,81856.5,0.0,0.56726,0.00017,27.40368]
[1778517087669,33.0,81856.5,0.0,0.56726,0.00017,27.40368]
[1778517087695,33.0,81856.5,0.0,0.56726,0.00017,27.40368]
[1778517087733,33.0,81844.52,0.0,0.56521,0.00017,27.42353]
[1778517088738,33.0,81831.62,0.0,0.563,0.00017,27.44404]
[1778517089647,33.0,81831.62,0.0,0.563,0.00017,27.44404]
[1778517089680,33.0,81831.62,0.0,0.563,0.00017,27.44404]
[1778517089747,33.0,81823.34,0.0,0.56158,0.00017,27.4568]
[1778517090801,33.01,81812.54,0.0,0.55972,0.00017,27.47288]
[1778517092764,33.01,81806.32,0.0,0.55866,0.00017,27.47823]
[1778517097802,33.02,81804.02,0.0,0.55826,0.00017,27.4816]
[1778517100633,33.02,81805.62,0.0,0.55853,0.00017,27.47937]
[1778517105856,33.03,81807.25,0.0,0.55879,0.00017,27.47717]
[1778517110890,33.03,81806.9,0.0,0.55872,0.00017,27.47777]
[1778517114892,33.04,81810.24,0.0,0.55929,0.00017,27.47303]
[1778517115046,33.04,81826.25,0.0,0.56203,0.00017,27.44925]
[1778517115925,33.05,81825.81,0.0,0.56194,0.00017,27.45015]
[1778517117940,33.07,81836.59,0.0,0.56376,0.00017,27.4337]
[1778517118470,33.07,81836.59,0.0,0.56376,0.00017,27.4337]
[1778517118946,33.07,81835.61,0.0,0.56359,0.00017,27.43526]
[1778517123296,33.07,81833.55,0.0,0.56323,0.00017,27.43851]
[1778517124833,33.07,81836.14,0.0,0.56368,0.00017,27.43446]
[1778517125094,33.07,81847.29,0.0,0.56558,0.00017,27.4166]
[1778517128653,33.07,81848.17,0.0,0.56573,0.00017,27.41521]
[1778517128709,33.07,81848.17,0.0,0.56573,0.00017,27.41521]
[1778517129016,33.07,81854.01,0.0,0.56672,0.00017,27.4056]
[1778517131604,33.07,81856.57,0.0,0.56716,0.00017,27.40132]
[1778517131642,33.07,81856.57,0.0,0.56716,0.00017,27.40132]
[1778517132042,33.07,81856.49,0.0,0.56715,0.00017,27.40146]
[1778517133043,33.07,81863.05,0.0,0.56826,0.00017,27.39038]
[1778517134061,33.08,81873.39,0.0,0.57003,0.00017,27.37245]
[1778517136082,33.08,81873.37,0.0,0.57001,0.00017,27.37258]
[1778517136109,33.08,81873.37,0.0,0.57001,0.00017,27.37258]
[1778517136162,33.08,81858.53,0.0,0.56748,0.00017,27.39816]
[1778517137072,33.08,81857.57,0.0,0.56732,0.00017,27.39979]
[1778517137815,33.08,81857.57,0.0,0.56732,0.00017,27.39979]
[1778517137838,33.08,81857.57,0.0,0.56732,0.00017,27.39979]
[1778517138175,33.08,81857.57,0.0,0.56732,0.00017,27.39979]
[1778517138190,33.08,81857.57,0.0,0.56732,0.00017,27.39979]
[1778517138079,33.09,81848.92,0.0,0.56583,0.00017,27.41428]
[1778517139086,33.09,81842.33,0.0,0.5647,0.00017,27.42497]
[1778517139689,33.09,81842.33,0.0,0.5647,0.00017,27.42497]
[1778517139843,33.09,81842.33,0.0,0.5647,0.00017,27.42497]
[1778517139885,33.09,81842.33,0.0,0.5647,0.00017,27.42497]
[1778517142152,33.09,81833.49,0.0,0.56318,0.00017,27.43904]
[1778517142338,33.09,81833.49,0.0,0.56318,0.00017,27.43904]
[1778517144121,33.1,81843.87,0.0,0.56495,0.00017,27.42267]
[1778517145129,33.1,81850.72,0.0,0.56612,0.00017,27.41151]
[1778517147142,33.11,81842.46,0.0,0.5647,0.00017,27.42505]
[1778517148149,33.11,81832.35,0.0,0.56297,0.00017,27.441]
[1778517149156,33.11,81830.36,0.0,0.56263,0.00017,27.44408]
[1778517150165,33.11,81838.61,0.0,0.56404,0.00017,27.4312]
[1778517151170,33.11,81847.03,0.0,0.56549,0.00017,27.414]
[1778517152369,33.11,81844.62,0.0,0.56507,0.00017,27.41792]
[1778517152378,33.11,81844.62,0.0,0.56507,0.00017,27.41792]
[1778517153184,33.11,81846.22,0.0,0.56535,0.00017,27.41535]
[1778517154135,33.11,81846.22,0.0,0.56535,0.00017,27.41535]
[1778517154157,33.11,81846.22,0.0,0.56535,0.00017,27.41535]
[1778517157107,33.11,81844.31,0.0,0.56502,0.00017,27.41847]
[1778517157212,33.12,81839.39,0.0,0.56417,0.00017,27.42646]
[1778517159226,33.12,81831.45,0.0,0.56281,0.00017,27.43891]
[1778517164274,33.12,81830.65,0.0,0.56267,0.00017,27.44021]
[1778517167206,33.13,81823.49,0.0,0.56143,0.00017,27.4512]
[1778517171204,33.14,81826.61,0.0,0.56194,0.00017,27.44675]
[1778517171248,33.14,81825.67,0.0,0.56178,0.00017,27.4482]
[1778517174335,33.17,81819.55,0.0,0.56069,0.00017,27.45783]
[1778517178893,33.18,81824.4,0.0,0.56151,0.00017,27.45066]
[1778517183201,33.18,81824.24,0.0,0.56148,0.00017,27.451]
[1778517182728,33.18,81829.72,0.0,0.56241,0.00017,27.44271]
[1778517183283,33.18,81829.72,0.0,0.56241,0.00017,27.44271]
[1778517183313,33.18,81829.72,0.0,0.56241,0.00017,27.44271]
[1778517183461,33.18,81829.72,0.0,0.56241,0.00017,27.44271]
[1778517183490,33.18,81835.41,0.0,0.56338,0.00017,27.43392]
[1778517184426,33.18,81842.47,0.0,0.56458,0.00017,27.4228]
[1778517185692,33.18,81842.47,0.0,0.56458,0.00017,27.4228]
[1778517185720,33.18,81842.47,0.0,0.56458,0.00017,27.4228]
[1778517185824,33.18,81842.47,0.0,0.56458,0.00017,27.4228]
[1778517185834,33.18,81842.47,0.0,0.56458,0.00017,27.4228]
[1778517185842,33.18,81842.47,0.0,0.56458,0.00017,27.4228]
[1778517185918,33.19,81844.71,0.0,0.56496,0.00017,27.41923]
[1778517186919,33.19,81854.92,0.0,0.56669,0.00017,27.40268]
[1778517188409,33.19,81854.92,0.0,0.56669,0.00017,27.40268]
[1778517188461,33.19,81854.92,0.0,0.56669,0.00017,27.40268]
[1778517188562,33.19,81865.42,0.0,0.56848,0.00017,27.38501]
[1778517191454,33.19,81869.16,0.0,0.56911,0.00017,27.37859]
[1778517194950,33.19,81861.97,0.0,0.56789,0.00017,27.3909]
[1778517197851,33.19,81859.12,0.0,0.5674,0.00017,27.39573]
[1778517197951,33.19,81859.04,0.0,0.56739,0.00017,27.39588]
[1778517201457,33.2,81857.68,0.0,0.56715,0.00017,27.39818]
[1778517201502,33.2,81857.68,0.0,0.56715,0.00017,27.39818]
[1778517201558,33.2,81845.41,0.0,0.56505,0.00017,27.41841]
[1778517203176,33.2,81845.41,0.0,0.56505,0.00017,27.41841]
[1778517203241,33.2,81845.41,0.0,0.56505,0.00017,27.41841]
[1778517203285,33.2,81845.41,0.0,0.56505,0.00017,27.41841]
[1778517203260,33.21,81841.88,0.0,0.56444,0.00017,27.42417]
[1778517203538,33.21,81841.7,0.0,0.56441,0.00017,27.42445]
[1778517204545,33.21,81851.26,0.0,0.56604,0.00017,27.40905]
[1778517205553,33.21,81854.12,0.0,0.56652,0.00017,27.40436]
[1778517210606,33.22,81859.43,0.0,0.56741,0.00017,27.3957]
[1778517212614,33.23,81853.12,0.0,0.56633,0.00017,27.40267]
[1778517213612,33.23,81848.9,0.0,0.56561,0.00017,27.40957]
[1778517217247,33.23,81856.22,0.0,0.56685,0.00017,27.39761]
[1778517222397,33.24,81858.53,0.0,0.56722,0.00017,27.39405]
[1778517226705,33.25,81865.38,0.0,0.56838,0.00017,27.38253]
[1778517233753,33.25,81874.95,0.0,0.57001,0.00017,27.36603]
[1778517238787,33.26,81866.94,0.0,0.56863,0.00017,27.38007]
[1778517241808,33.26,81872.37,0.0,0.56955,0.00017,27.37077]
[1778517243822,33.26,81877.37,0.0,0.57039,0.00017,27.36207]
[1778517246599,33.26,81880.28,0.0,0.57088,0.00017,27.35696]
[1778517251880,33.26,81886.98,0.0,0.57202,0.00017,27.34497]
[1778517256914,33.26,81887.98,0.0,0.57219,0.00017,27.34316]
[1778517261949,33.26,81889.0,0.0,0.57236,0.00017,27.34131]
[1778517266983,33.26,81889.39,0.0,0.57242,0.00017,27.34061]
[1778517270350,33.26,81895.41,0.0,0.57344,0.00017,27.32962]
[1778517276046,33.27,81899.65,0.0,0.57415,0.00017,27.31818]
[1778517279067,33.27,81907.69,0.0,0.57551,0.00017,27.30304]
[1778517281081,33.27,81899.21,0.0,0.57407,0.00017,27.31908]
[1778517283083,33.27,81898.62,0.0,0.57397,0.00017,27.3202]
[1778517283155,33.28,81882.28,0.0,0.5712,0.00017,27.35002]
[1778517284102,33.28,81882.28,0.0,0.5712,0.00017,27.35004]
[1778517289137,33.28,81885.2,0.0,0.57168,0.00017,27.34498]
[1778517294172,33.29,81886.01,0.0,0.57181,0.00017,27.34367]
[1778517296293,33.29,81891.45,0.0,0.57272,0.00017,27.33387]
[1778517296462,33.29,81891.45,0.0,0.57272,0.00017,27.33387]
[1778517299207,33.3,81896.2,0.0,0.57352,0.00017,27.32521]
[1778517304243,33.3,81894.61,0.0,0.57325,0.00017,27.32825]
[1778517309277,33.3,81892.66,0.0,0.57291,0.00017,27.33192]
[1778517314312,33.31,81890.54,0.0,0.57254,0.00017,27.3359]
[1778517319353,33.31,81888.93,0.0,0.57226,0.00017,27.33895]
[1778517319648,33.31,81888.93,0.0,0.57226,0.00017,27.33895]
[1778517321362,33.32,81875.99,0.0,0.57007,0.00017,27.36202]
[1778517322368,33.32,81872.72,0.0,0.56951,0.00017,27.36772]
[1778517324383,33.32,81877.83,0.0,0.57038,0.00017,27.35882]
[1778517326396,33.32,81866.94,0.0,0.56852,0.00017,27.37779]
[1778517327403,33.32,81856.18,0.0,0.5667,0.00017,27.39582]
[1778517328412,33.32,81856.95,0.0,0.56683,0.00017,27.39455]
[1778517332649,33.33,81855.44,0.0,0.56658,0.00017,27.39338]
[1778517332723,33.33,81855.44,0.0,0.56658,0.00017,27.39338]
[1778517333064,33.33,81847.58,0.0,0.56524,0.00017,27.40621]
[1778517334453,33.33,81839.56,0.0,0.56388,0.00017,27.41895]
[1778517335983,33.33,81843.05,0.0,0.56447,0.00017,27.41349]
[1778517338097,33.33,81858.54,0.0,0.56709,0.00017,27.38841]
[1778517339005,33.33,81858.54,0.0,0.56709,0.00017,27.38841]
[1778517339046,33.33,81858.54,0.0,0.56709,0.00017,27.38841]
[1778517344526,33.34,81863.81,0.0,0.56798,0.00017,27.37966]
[1778517349902,33.34,81863.12,0.0,0.56785,0.00017,27.38089]
[1778517351032,33.34,81870.99,0.0,0.56919,0.00017,27.36751]
[1778517356609,33.34,81873.3,0.0,0.56957,0.00017,27.36357]
[1778517360243,33.34,81874.13,0.0,0.56971,0.00017,27.36215]
[1778517362317,33.34,81885.47,0.0,0.57163,0.00017,27.34217]
[1778517366784,33.35,81890.77,0.0,0.57252,0.00017,27.33264]
[1778517371447,33.35,81893.9,0.0,0.57305,0.00017,27.32693]
[1778517376750,33.35,81894.87,0.0,0.57321,0.00017,27.32517]
[1778517381787,33.35,81892.68,0.0,0.57284,0.00017,27.3292]
[1778517386820,33.35,81891.67,0.0,0.57267,0.00017,27.33105]
[1778517392862,33.35,81893.27,0.0,0.57295,0.00017,27.32446]
[1778517398517,33.35,81889.7,0.0,0.57234,0.00017,27.33096]
[1778517403943,33.35,81889.25,0.0,0.57227,0.00017,27.33178]
[1778517408976,33.35,81890.98,0.0,0.57256,0.00017,27.32865]
[1778517414012,33.35,81893.76,0.0,0.57303,0.00017,27.3236]
[1778517415190,33.35,81901.11,0.0,0.57427,0.00017,27.31003]
[1778517418002,33.35,81900.88,0.0,0.57422,0.00017,27.31048]
[1778517418397,33.35,81888.43,0.0,0.57212,0.00017,27.33335]
[1778517420056,33.36,81883.41,0.0,0.57127,0.00017,27.3424]
[1778517425383,33.36,81879.94,0.0,0.57068,0.00017,27.34857]
[1778517427103,33.36,81866.7,0.0,0.56844,0.00017,27.37151]
[1778517428111,33.36,81860.19,0.0,0.56733,0.00017,27.38248]
[1778517433146,33.37,81849.57,0.0,0.56553,0.00017,27.39999]
[1778517438181,33.37,81846.91,0.0,0.56507,0.00017,27.40438]
[1778517440319,33.37,81848.41,0.0,0.56532,0.00017,27.40199]
[1778517440448,33.37,81848.41,0.0,0.56532,0.00017,27.40199]
[1778517440474,33.37,81848.41,0.0,0.56532,0.00017,27.40199]
[1778517440542,33.37,81840.69,0.0,0.56401,0.00017,27.41425]
[1778517440726,33.37,81840.69,0.0,0.56401,0.00017,27.41425]
[1778517441209,33.37,81840.69,0.0,0.56401,0.00017,27.41427]
[1778517442216,33.38,81830.24,0.0,0.56223,0.00017,27.43038]
[1778517443477,33.38,81830.24,0.0,0.56223,0.00017,27.43038]
[1778517443496,33.38,81838.91,0.0,0.5637,0.00017,27.41708]
[1778517444147,33.38,81838.91,0.0,0.5637,0.00017,27.41708]
[1778517444249,33.38,81838.91,0.0,0.5637,0.00017,27.41708]
[1778517444290,33.38,81838.91,0.0,0.5637,0.00017,27.41708]
[1778517444350,33.38,81841.92,0.0,0.56421,0.00017,27.41239]
[1778517448258,33.38,81836.98,0.0,0.56337,0.00017,27.42017]
[1778517453293,33.39,81836.69,0.0,0.56332,0.00017,27.41702]
[1778517455099,33.39,81833.51,0.0,0.56278,0.00017,27.42193]
[1778517455309,33.39,81831.13,0.0,0.56237,0.00017,27.42557]
[1778517457322,33.39,81823.21,0.0,0.56103,0.00017,27.43745]
[1778517458328,33.39,81830.54,0.0,0.56227,0.00017,27.42649]
[1778517463363,33.39,81829.9,0.0,0.56215,0.00017,27.42753]
[1778517466074,33.4,81828.2,0.0,0.56186,0.00017,27.43012]
[1778517470557,33.4,81810.72,0.0,0.55889,0.00017,27.45567]
[1778517470601,33.4,81810.72,0.0,0.55889,0.00017,27.45567]
[1778517471181,33.4,81810.72,0.0,0.55889,0.00017,27.45567]
[1778517472425,33.4,81808.92,0.0,0.55858,0.00017,27.45824]
[1778517474440,33.4,81802.32,0.0,0.55746,0.00017,27.46743]
[1778517479475,33.41,81804.06,0.0,0.55775,0.00017,27.4651]
[1778517482496,33.41,81815.35,0.0,0.55966,0.00017,27.4492]
[1778517483504,33.41,81815.83,0.0,0.55975,0.00017,27.44851]
[1778517485517,33.41,81823.18,0.0,0.56099,0.00017,27.43781]
[1778517486523,33.41,81828.64,0.0,0.56192,0.00017,27.42968]
[1778517487560,33.41,81842.4,0.0,0.56425,0.00017,27.40854]
[1778517487848,33.41,81842.4,0.0,0.56425,0.00017,27.40854]
[1778517488053,33.41,81842.4,0.0,0.56425,0.00017,27.40854]
[1778517488071,33.41,81842.4,0.0,0.56425,0.00017,27.40854]
[1778517489581,33.41,81857.93,0.0,0.56687,0.00017,27.38355]
[1778517491560,33.41,81859.06,0.0,0.56706,0.00017,27.38169]
[1778517494053,33.41,81859.91,0.0,0.56721,0.00017,27.3803]
[1778517494580,33.41,81854.89,0.0,0.56636,0.00017,27.38859]
[1778517499616,33.42,81852.86,0.0,0.566,0.00017,27.39197]
[1778517499829,33.42,81852.86,0.0,0.566,0.00017,27.39197]
[1778517499926,33.42,81852.86,0.0,0.566,0.00017,27.39197]
[1778517500991,33.42,81842.85,0.0,0.56431,0.00017,27.40797]
[1778517503315,33.42,81828.71,0.0,0.56191,0.00017,27.42977]
[1778517505670,33.42,81829.08,0.0,0.56197,0.00017,27.42924]
[1778517510116,33.43,81836.04,0.0,0.56314,0.00017,27.41872]
[1778517516121,33.43,81836.85,0.0,0.56328,0.00017,27.41385]
[1778517521780,33.44,81840.74,0.0,0.56393,0.00017,27.40793]
[1778517526815,33.44,81839.94,0.0,0.56379,0.00017,27.40926]
[1778517532391,33.45,81838.31,0.0,0.56351,0.00017,27.41185]
[1778517537892,33.45,81840.77,0.0,0.56391,0.00017,27.40814]
[1778517542927,33.46,81840.15,0.0,0.5638,0.00017,27.40918]
[1778517547964,33.46,81844.07,0.0,0.56446,0.00017,27.40313]
[1778517551992,33.46,81837.4,0.0,0.56332,0.00017,27.41358]
[1778517553017,33.46,81837.4,0.0,0.56332,0.00017,27.41358]
[1778517553039,33.46,81837.4,0.0,0.56332,0.00017,27.41358]
[1778517553110,33.47,81846.76,0.0,0.5649,0.00017,27.39896]
[1778517553869,33.47,81846.76,0.0,0.5649,0.00017,27.39896]
[1778517553892,33.47,81846.76,0.0,0.5649,0.00017,27.39896]
[1778517555013,33.47,81851.95,0.0,0.56578,0.00017,27.39069]
[1778517558326,33.47,81853.06,0.0,0.56596,0.00017,27.38893]
[1778517558574,33.47,81853.06,0.0,0.56596,0.00017,27.38893]
[1778517558632,33.47,81853.88,0.0,0.5661,0.00017,27.38765]
[1778517562130,33.47,81846.04,0.0,0.56477,0.00017,27.40019]
[1778517564284,33.47,81846.04,0.0,0.56477,0.00017,27.40022]
[1778517564344,33.47,81842.32,0.0,0.56414,0.00017,27.40611]
[1778517567105,33.48,81839.44,0.0,0.56365,0.00017,27.41061]
[1778517567252,33.48,81839.44,0.0,0.56365,0.00017,27.41061]
[1778517567368,33.48,81839.44,0.0,0.56365,0.00017,27.41061]
[1778517567381,33.48,81836.99,0.0,0.56323,0.00017,27.41442]
[1778517573139,33.48,81836.19,0.0,0.5631,0.00017,27.41205]
[1778517575493,33.48,81835.98,0.0,0.56306,0.00017,27.41239]
[1778517575519,33.48,81835.98,0.0,0.56306,0.00017,27.41239]
[1778517576102,33.48,81835.25,0.0,0.56294,0.00017,27.41352]
[1778517576199,33.48,81827.36,0.0,0.5616,0.00017,27.42544]
[1778517579771,33.49,81831.81,0.0,0.56235,0.00017,27.41878]
[1778517585308,33.49,81829.47,0.0,0.56195,0.00017,27.42237]
[1778517590546,33.49,81831.38,0.0,0.56227,0.00017,27.41954]
[1778517593363,33.49,81821.13,0.0,0.56053,0.00017,27.43478]
[1778517594370,33.49,81827.84,0.0,0.56167,0.00017,27.4249]
[1778517599407,33.5,81828.44,0.0,0.56176,0.00017,27.42405]
[1778517602429,33.5,81820.79,0.0,0.56047,0.00017,27.43536]
[1778517607465,33.5,81821.7,0.0,0.56062,0.00017,27.43407]
[1778517613508,33.5,81817.78,0.0,0.55995,0.00017,27.43979]
[1778517618543,33.51,81817.4,0.0,0.55989,0.00017,27.44036]
[1778517621568,33.51,81810.32,0.0,0.55869,0.00017,27.45043]
[1778517626603,33.51,81808.12,0.0,0.55831,0.00017,27.45355]
[1778517629678,33.51,81798.84,0.0,0.55673,0.00017,27.46628]
[1778517630446,33.51,81798.84,0.0,0.55673,0.00017,27.46628]
[1778517631432,33.51,81799.14,0.0,0.55678,0.00017,27.46588]
[1778517631665,33.51,81783.73,0.0,0.55418,0.00017,27.48238]
[1778517633460,33.51,81783.45,0.0,0.55413,0.00017,27.48274]
[1778517633665,33.51,81777.22,0.0,0.55307,0.00017,27.49056]
[1778517636686,33.51,81771.44,0.0,0.55209,0.00017,27.49765]
[1778517638070,33.51,81769.4,0.0,0.55174,0.00017,27.50011]
[1778517638169,33.51,81769.4,0.0,0.55174,0.00017,27.50011]
[1778517638701,33.52,81769.57,0.0,0.55177,0.00017,27.4999]
[1778517639715,33.52,81776.88,0.0,0.55301,0.00017,27.491]
[1778517641721,33.52,81779.96,0.0,0.55353,0.00017,27.48718]
[1778517646758,33.52,81780.57,0.0,0.55363,0.00017,27.48645]
[1778517648774,33.52,81774.47,0.0,0.5526,0.00017,27.49402]
[1778517653808,33.52,81774.06,0.0,0.55252,0.00017,27.49455]
[1778517654001,33.52,81774.06,0.0,0.55252,0.00017,27.49455]
[1778517654057,33.52,81772.7,0.0,0.55229,0.00017,27.49621]
[1778517660362,33.52,81771.51,0.0,0.55209,0.00017,27.49767]
[1778517666714,33.52,81772.59,0.0,0.55227,0.00017,27.49637]
[1778517666782,33.53,81777.91,0.0,0.55317,0.00017,27.48984]
[1778517670432,33.53,81783.85,0.0,0.55418,0.00017,27.48241]
[1778517673147,33.53,81783.85,0.0,0.55418,0.00017,27.48242]
[1778517673255,33.53,81783.85,0.0,0.55418,0.00017,27.48242]
[1778517673450,33.53,81783.85,0.0,0.55418,0.00017,27.48242]
[1778517673553,33.53,81783.85,0.0,0.55418,0.00017,27.48242]
[1778517673655,33.53,81770.56,0.0,0.55192,0.00017,27.49886]
[1778517674353,33.53,81770.56,0.0,0.55192,0.00017,27.49886]
[1778517674372,33.53,81770.56,0.0,0.55192,0.00017,27.49886]
[1778517674443,33.53,81762.14,0.0,0.55049,0.00017,27.50884]
[1778517675752,33.53,81762.14,0.0,0.55049,0.00017,27.50884]
[1778517675810,33.53,81762.14,0.0,0.55049,0.00017,27.50884]
[1778517675856,33.53,81764.47,0.0,0.55089,0.00017,27.50612]
[1778517675927,33.53,81764.47,0.0,0.55089,0.00017,27.50612]
[1778517676250,33.53,81764.47,0.0,0.55089,0.00017,27.50612]
[1778517676283,33.53,81764.47,0.0,0.55089,0.00017,27.50612]
[1778517676615,33.53,81764.47,0.0,0.55089,0.00017,27.50612]
[1778517676736,33.53,81764.47,0.0,0.55089,0.00017,27.50612]
[1778517676796,33.53,81757.62,0.0,0.54972,0.00017,27.51405]
[1778517677982,33.53,81742.67,0.0,0.54718,0.00017,27.53053]
[1778517678988,33.53,81737.44,0.0,0.54629,0.00017,27.53601]
[1778517683635,33.53,81735.84,0.0,0.54603,0.00017,27.53762]
[1778517683923,33.52,81734.6,0.0,0.54582,0.00017,27.53887]
[1778517684115,33.52,81734.6,0.0,0.54582,0.00017,27.53887]
[1778517684419,33.52,81734.6,0.0,0.54582,0.00017,27.53887]
[1778517684606,33.52,81734.6,0.0,0.54582,0.00017,27.53887]
[1778517684816,33.52,81734.6,0.0,0.54582,0.00017,27.53887]
[1778517684688,33.52,81726.13,0.0,0.54438,0.00017,27.54736]
[1778517685749,33.52,81721.03,0.0,0.54351,0.00017,27.55229]
[1778517687710,33.52,81721.03,0.0,0.54351,0.00017,27.55229]
[1778517688435,33.52,81718.13,0.0,0.54301,0.00017,27.55505]
[1778517688536,33.52,81715.99,0.0,0.54265,0.00017,27.55705]
[1778517690213,33.52,81704.07,0.0,0.54062,0.00017,27.56778]
[1778517692482,33.53,81699.55,0.0,0.53985,0.00017,27.56802]
[1778517694190,33.53,81699.55,0.0,0.53985,0.00017,27.56801]
[1778517694559,33.52,81704.86,0.0,0.54076,0.00017,27.56344]
[1778517695380,33.52,81704.86,0.0,0.54076,0.00017,27.56344]
[1778517695410,33.52,81704.86,0.0,0.54076,0.00017,27.56344]
[1778517695511,33.52,81709.5,0.0,0.54155,0.00017,27.55933]
[1778517696129,33.52,81709.5,0.0,0.54155,0.00017,27.55933]
[1778517696150,33.52,81709.5,0.0,0.54155,0.00017,27.55933]
[1778517696410,33.52,81709.5,0.0,0.54155,0.00017,27.55933]
[1778517696447,33.52,81709.5,0.0,0.54155,0.00017,27.55933]
[1778517696713,33.52,81712.77,0.0,0.54211,0.00017,27.55636]
[1778517699699,33.52,81720.92,0.0,0.54349,0.00017,27.54874]
[1778517701298,33.52,81721.44,0.0,0.54358,0.00017,27.54825]
[1778517701502,33.52,81721.44,0.0,0.54358,0.00017,27.54825]
[1778517701594,33.52,81727.04,0.0,0.54454,0.00017,27.54281]
[1778517703465,33.52,81730.77,0.0,0.54517,0.00017,27.5391]
[1778517703477,33.52,81730.77,0.0,0.54517,0.00017,27.5391]
[1778517703503,33.52,81730.77,0.0,0.54517,0.00017,27.5391]
[1778517703609,33.52,81730.77,0.0,0.54517,0.00017,27.5391]
[1778517703685,33.52,81730.77,0.0,0.54517,0.00017,27.5391]
[1778517703815,33.53,81737.4,0.0,0.5463,0.00017,27.53233]
[1778517704086,33.53,81737.4,0.0,0.5463,0.00017,27.53233]
[1778517704195,33.53,81737.4,0.0,0.5463,0.00017,27.53233]
[1778517704213,33.53,81737.4,0.0,0.5463,0.00017,27.53233]
[1778517704221,33.53,81737.4,0.0,0.5463,0.00017,27.53233]
[1778517704784,33.52,81751.26,0.0,0.54866,0.00017,27.51746]
[1778517706192,33.52,81754.91,0.0,0.54928,0.00017,27.51338]
[1778517709771,33.52,81755.49,0.0,0.54937,0.00017,27.51272]
[1778517709802,33.52,81755.49,0.0,0.54937,0.00017,27.51272]
[1778517709881,33.52,81750.64,0.0,0.54855,0.00017,27.51813]
[1778517710741,33.52,81745.59,0.0,0.54769,0.00017,27.52364]
[1778517712009,33.52,81743.86,0.0,0.5474,0.00017,27.52551]
[1778517712523,33.52,81743.86,0.0,0.5474,0.00017,27.52551]
[1778517718207,33.53,81745.26,0.0,0.54763,0.00017,27.52405]
[1778517718396,33.53,81745.26,0.0,0.54763,0.00017,27.52405]
[1778517718405,33.53,81736.75,0.0,0.54618,0.00017,27.53304]
[1778517719892,33.53,81728.78,0.0,0.54483,0.00017,27.54112]
[1778517720243,33.53,81728.78,0.0,0.54483,0.00017,27.54112]
[1778517720696,33.53,81728.78,0.0,0.54483,0.00017,27.54112]
[1778517720779,33.53,81728.78,0.0,0.54483,0.00017,27.54112]
[1778517720825,33.53,81722.62,0.0,0.54378,0.00017,27.54715]
[1778517721221,33.53,81722.62,0.0,0.54378,0.00017,27.54715]
[1778517721340,33.53,81722.62,0.0,0.54378,0.00017,27.54715]
[1778517721656,33.53,81722.62,0.0,0.54378,0.00017,27.54715]
[1778517721705,33.53,81722.62,0.0,0.54378,0.00017,27.54715]
[1778517721875,33.53,81703.71,0.0,0.54056,0.00017,27.56446]
[1778517721945,33.53,81703.71,0.0,0.54056,0.00017,27.56446]
[1778517722191,33.53,81703.71,0.0,0.54056,0.00017,27.56446]
[1778517722839,33.53,81679.15,0.0,0.53637,0.00017,27.58425]
[1778517723529,33.53,81679.15,0.0,0.53637,0.00017,27.58425]
[1778517723634,33.53,81679.15,0.0,0.53637,0.00017,27.58425]
[1778517723795,33.53,81670.9,0.0,0.53496,0.00017,27.59022]
[1778517724297,33.53,81670.9,0.0,0.53496,0.00017,27.59022]
[1778517724420,33.53,81670.9,0.0,0.53496,0.00017,27.59022]
[1778517724494,33.53,81668.0,0.0,0.53447,0.00017,27.59224]
[1778517727550,33.53,81667.03,0.0,0.5343,0.00017,27.5929]
[1778517727585,33.53,81667.03,0.0,0.5343,0.00017,27.5929]
[1778517727776,33.53,81667.03,0.0,0.5343,0.00017,27.5929]
[1778517727912,33.53,81667.03,0.0,0.5343,0.00017,27.5929]
[1778517727833,33.53,81666.27,0.0,0.53417,0.00017,27.59342]
[1778517728078,33.53,81666.27,0.0,0.53417,0.00017,27.59342]
[1778517728147,33.53,81666.27,0.0,0.53417,0.00017,27.59342]
[1778517728466,33.53,81666.27,0.0,0.53417,0.00017,27.59342]
[1778517728544,33.53,81666.27,0.0,0.53417,0.00017,27.59342]
[1778517728734,33.53,81666.27,0.0,0.53417,0.00017,27.59342]
[1778517728801,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729083,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729128,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729414,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729414,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729553,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729798,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729881,33.53,81636.95,0.0,0.52916,0.00017,27.61114]
[1778517729909,33.53,81614.0,0.0,0.52523,0.00017,27.62196]
[1778517730109,33.53,81614.0,0.0,0.52523,0.00017,27.62196]
[1778517730400,33.53,81614.0,0.0,0.52523,0.00017,27.62196]
[1778517730523,33.53,81614.0,0.0,0.52523,0.00017,27.62196]
[1778517730813,33.53,81614.0,0.0,0.52523,0.00017,27.62196]
[1778517730881,33.53,81598.61,0.0,0.5226,0.00017,27.62772]
[1778517731009,33.53,81598.61,0.0,0.5226,0.00017,27.62772]
[1778517731135,33.53,81598.61,0.0,0.5226,0.00017,27.62772]
[1778517731573,33.53,81598.61,0.0,0.5226,0.00017,27.62772]
[1778517731909,33.53,81583.8,0.0,0.52006,0.00017,27.63212]
[1778517731997,33.53,81583.8,0.0,0.52006,0.00017,27.63212]
[1778517732189,33.53,81583.8,0.0,0.52006,0.00017,27.63212]
[1778517732643,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733015,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733053,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733145,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733190,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733206,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733632,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733759,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733919,33.53,81586.94,0.0,0.5206,0.00017,27.63128]
[1778517733836,33.53,81589.44,0.0,0.52103,0.00017,27.63058]
[1778517734023,33.53,81589.44,0.0,0.52103,0.00017,27.63058]
[1778517734420,33.53,81589.19,0.0,0.52099,0.00017,27.63065]
[1778517735053,33.53,81589.19,0.0,0.52099,0.00017,27.63065]
[1778517735121,33.53,81589.19,0.0,0.52099,0.00017,27.63065]
[1778517735667,33.53,81589.19,0.0,0.52099,0.00017,27.63065]
[1778517735674,33.53,81621.53,0.0,0.52652,0.00017,27.61871]
[1778517736270,33.53,81621.53,0.0,0.52652,0.00017,27.61871]
[1778517736899,33.53,81621.53,0.0,0.52652,0.00017,27.61871]
[1778517736762,33.53,81626.97,0.0,0.52745,0.00017,27.61618]
[1778517737315,33.53,81626.97,0.0,0.52745,0.00017,27.61618]
[1778517737331,33.53,81626.97,0.0,0.52745,0.00017,27.61618]
[1778517737388,33.53,81626.97,0.0,0.52745,0.00017,27.61618]
[1778517737419,33.53,81626.97,0.0,0.52745,0.00017,27.61618]
[1778517738469,33.53,81625.75,0.0,0.52725,0.00017,27.61676]
[1778517738484,33.53,81625.75,0.0,0.52725,0.00017,27.61676]
[1778517738569,33.53,81626.61,0.0,0.52739,0.00017,27.61635]
[1778517739109,33.53,81626.61,0.0,0.52739,0.00017,27.61635]
[1778517739157,33.53,81626.61,0.0,0.52739,0.00017,27.61635]
[1778517739215,33.53,81626.61,0.0,0.52739,0.00017,27.61635]
[1778517739656,33.53,81626.61,0.0,0.52739,0.00017,27.61635]
[1778517739735,33.53,81626.61,0.0,0.52739,0.00017,27.61635]
[1778517739821,33.53,81617.22,0.0,0.52579,0.00017,27.62061]
[1778517740838,33.53,81617.22,0.0,0.52579,0.00017,27.62061]
[1778517740861,33.53,81617.22,0.0,0.52579,0.00017,27.62061]
[1778517740889,33.53,81610.84,0.0,0.52469,0.00017,27.62324]
[1778517741619,33.53,81610.84,0.0,0.52469,0.00017,27.62324]
[1778517741643,33.53,81610.84,0.0,0.52469,0.00017,27.62324]
[1778517741711,33.52,81602.85,0.0,0.52333,0.00017,27.62625]
[1778517742736,33.52,81602.85,0.0,0.52333,0.00017,27.62625]
[1778517742806,33.52,81602.85,0.0,0.52333,0.00017,27.62625]
[1778517742850,33.52,81602.85,0.0,0.52333,0.00017,27.62625]
[1778517742837,33.53,81609.04,0.0,0.52439,0.00017,27.62395]
[1778517742998,33.53,81609.04,0.0,0.52439,0.00017,27.62395]
[1778517743630,33.53,81609.04,0.0,0.52439,0.00017,27.62395]
[1778517743739,33.53,81609.04,0.0,0.52439,0.00017,27.62395]
[1778517743768,33.53,81609.04,0.0,0.52439,0.00017,27.62395]
[1778517743821,33.52,81616.02,0.0,0.52558,0.00017,27.62112]
[1778517744595,33.52,81622.78,0.0,0.52674,0.00017,27.61813]
[1778517745158,33.52,81622.78,0.0,0.52674,0.00017,27.61813]
[1778517745229,33.52,81622.78,0.0,0.52674,0.00017,27.61813]
[1778517745939,33.52,81622.78,0.0,0.52674,0.00017,27.61813]
[1778517745615,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517745955,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746004,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746042,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746103,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746342,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746532,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746611,33.52,81632.44,0.0,0.52839,0.00017,27.61347]
[1778517746684,33.52,81645.48,0.0,0.53062,0.00017,27.60642]
[1778517747032,33.52,81645.48,0.0,0.53062,0.00017,27.60642]
[1778517747623,33.52,81651.91,0.0,0.53172,0.00017,27.60263]
[1778517748617,33.52,81651.91,0.0,0.53172,0.00017,27.60263]
[1778517748886,33.52,81643.52,0.0,0.53029,0.00017,27.60753]
[1778517749237,33.52,81643.52,0.0,0.53029,0.00017,27.60753]
[1778517749279,33.52,81643.52,0.0,0.53029,0.00017,27.60753]
[1778517749562,33.52,81643.52,0.0,0.53029,0.00017,27.60753]
[1778517750333,33.52,81643.52,0.0,0.53029,0.00017,27.60753]
[1778517750380,33.52,81643.52,0.0,0.53029,0.00017,27.60753]
[1778517750581,33.52,81636.87,0.0,0.52915,0.00017,27.61116]
[1778517751413,33.52,81636.87,0.0,0.52915,0.00017,27.61116]
[1778517751577,33.52,81636.87,0.0,0.52915,0.00017,27.60751]
[1778517752954,33.52,81636.87,0.0,0.52915,0.00017,27.60751]
[1778517753002,33.52,81637.96,0.0,0.52934,0.00017,27.60693]
[1778517753197,33.52,81637.96,0.0,0.52934,0.00017,27.60693]
[1778517753273,33.52,81637.96,0.0,0.52934,0.00017,27.60693]
[1778517753639,33.52,81637.96,0.0,0.52934,0.00017,27.60693]
[1778517753676,33.52,81637.96,0.0,0.52934,0.00017,27.60693]
[1778517753756,33.52,81629.83,0.0,0.52795,0.00017,27.61111]
[1778517754132,33.52,81629.83,0.0,0.52795,0.00017,27.61111]
[1778517754958,33.52,81629.83,0.0,0.52795,0.00017,27.61111]
[1778517754748,33.52,81618.13,0.0,0.52595,0.00017,27.61655]
[1778517755004,33.52,81618.13,0.0,0.52595,0.00017,27.61655]
[1778517755534,33.52,81618.13,0.0,0.52595,0.00017,27.61655]
[1778517755603,33.52,81618.13,0.0,0.52595,0.00017,27.61655]
[1778517756496,33.52,81618.13,0.0,0.52595,0.00017,27.61655]
[1778517757322,33.51,81615.62,0.0,0.52552,0.00017,27.61762]
[1778517757368,33.51,81615.62,0.0,0.52552,0.00017,27.61762]
[1778517757620,33.51,81624.42,0.0,0.52703,0.00017,27.61371]
[1778517759811,33.51,81626.28,0.0,0.52734,0.00017,27.61283]
[1778517759901,33.51,81626.28,0.0,0.52734,0.00017,27.61283]
[1778517760554,33.51,81627.05,0.0,0.52748,0.00017,27.61246]
[1778517760588,33.51,81627.05,0.0,0.52748,0.00017,27.61246]
[1778517761148,33.51,81622.12,0.0,0.52663,0.00017,27.61477]
[1778517761199,33.51,81622.12,0.0,0.52663,0.00017,27.61477]
[1778517761647,33.51,81622.47,0.0,0.52669,0.00017,27.61461]
[1778517762105,33.51,81622.47,0.0,0.52669,0.00017,27.61461]
[1778517762143,33.51,81622.47,0.0,0.52669,0.00017,27.61461]
[1778517762222,33.51,81622.47,0.0,0.52669,0.00017,27.61461]
[1778517762569,33.51,81622.47,0.0,0.52669,0.00017,27.61461]
[1778517762609,33.51,81622.47,0.0,0.52669,0.00017,27.61461]
[1778517762928,33.51,81602.21,0.0,0.52322,0.00017,27.62282]
[1778517763313,33.51,81602.21,0.0,0.52322,0.00017,27.62282]
[1778517763660,33.51,81602.21,0.0,0.52322,0.00017,27.62282]
[1778517764668,33.51,81602.21,0.0,0.52322,0.00017,27.62282]
[1778517764700,33.51,81602.21,0.0,0.52322,0.00017,27.62282]
[1778517764771,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517765064,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517765080,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517765088,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517765118,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517765668,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517765724,33.51,81602.56,0.0,0.52328,0.00017,27.62269]
[1778517766079,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517766134,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517766250,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517766260,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517766284,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517766680,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517767316,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517767379,33.51,81604.63,0.0,0.52364,0.00017,27.62195]
[1778517767710,33.51,81605.36,0.0,0.52376,0.00017,27.62168]
[1778517768104,33.51,81605.36,0.0,0.52376,0.00017,27.62168]
[1778517768276,33.51,81605.36,0.0,0.52376,0.00017,27.62168]
[1778517768704,33.51,81605.25,0.0,0.52374,0.00017,27.62172]
[1778517769708,33.51,81594.22,0.0,0.52185,0.00017,27.62548]
[1778517770146,33.51,81594.22,0.0,0.52185,0.00017,27.62548]
[1778517770259,33.51,81594.22,0.0,0.52185,0.00017,27.62548]
[1778517770350,33.51,81594.22,0.0,0.52185,0.00017,27.62548]
[1778517770716,33.51,81593.05,0.0,0.52165,0.00017,27.62584]
[1778517772450,33.51,81589.33,0.0,0.52101,0.00017,27.62695]
[1778517773100,33.51,81587.03,0.0,0.52062,0.00017,27.6276]
[1778517773475,33.51,81587.03,0.0,0.52062,0.00017,27.6276]
[1778517773598,33.51,81587.03,0.0,0.52062,0.00017,27.6276]
[1778517773731,33.51,81581.54,0.0,0.51968,0.00017,27.62904]
[1778517776211,33.51,81585.53,0.0,0.52036,0.00017,27.62801]
[1778517776400,33.51,81585.53,0.0,0.52036,0.00017,27.62801]
[1778517776448,33.51,81585.53,0.0,0.52036,0.00017,27.62801]
[1778517776752,33.51,81584.19,0.0,0.52013,0.00017,27.62836]
[1778517777353,33.51,81584.19,0.0,0.52013,0.00017,27.62836]
[1778517777727,33.51,81584.19,0.0,0.52013,0.00017,27.62836]
[1778517777798,33.51,81582.85,0.0,0.5199,0.00017,27.62871]
[1778517779029,33.51,81582.85,0.0,0.5199,0.00017,27.62871]
[1778517779772,33.51,81580.51,0.0,0.5195,0.00017,27.62929]
[1778517780033,33.51,81580.51,0.0,0.5195,0.00017,27.62929]
[1778517780272,33.51,81580.51,0.0,0.5195,0.00017,27.62929]
[1778517780302,33.51,81580.51,0.0,0.5195,0.00017,27.62929]
[1778517780780,33.51,81583.7,0.0,0.52005,0.00017,27.62849]
[1778517782597,33.51,81586.13,0.0,0.52047,0.00017,27.62784]
[1778517782796,33.51,81586.51,0.0,0.52053,0.00017,27.62774]
[1778517784055,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784084,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784208,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784510,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784569,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784678,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784875,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784895,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784932,33.51,81581.49,0.0,0.51967,0.00017,27.62905]
[1778517784890,33.51,81563.99,0.0,0.51667,0.00017,27.6326]
[1778517785154,33.51,81563.99,0.0,0.51667,0.00017,27.6326]
[1778517785181,33.51,81563.99,0.0,0.51667,0.00017,27.6326]
[1778517785508,33.51,81563.99,0.0,0.51667,0.00017,27.6326]
[1778517785686,33.51,81563.99,0.0,0.51667,0.00017,27.6326]
[1778517785906,33.51,81568.14,0.0,0.51738,0.00017,27.6319]
[1778517787262,33.51,81567.54,0.0,0.51728,0.00017,27.63201]
[1778517787309,33.51,81567.54,0.0,0.51728,0.00017,27.63201]
[1778517787896,33.51,81567.54,0.0,0.51728,0.00017,27.63201]
[1778517787968,33.51,81567.54,0.0,0.51728,0.00017,27.63201]
[1778517789163,33.5,81571.54,0.0,0.51797,0.00017,27.63126]
[1778517789264,33.5,81571.54,0.0,0.51797,0.00017,27.63126]
[1778517789855,33.5,81569.2,0.0,0.51757,0.00017,27.6317]
[1778517790421,33.5,81569.2,0.0,0.51757,0.00017,27.6317]
[1778517790700,33.5,81569.2,0.0,0.51757,0.00017,27.6317]
[1778517790740,33.5,81569.2,0.0,0.51757,0.00017,27.6317]
[1778517790935,33.5,81569.2,0.0,0.51757,0.00017,27.6317]
[1778517790980,33.5,81555.36,0.0,0.51519,0.00017,27.63378]
[1778517792110,33.5,81555.2,0.0,0.51516,0.00017,27.63379]
[1778517792850,33.5,81555.2,0.0,0.51516,0.00017,27.63379]
[1778517792888,33.5,81555.2,0.0,0.51516,0.00017,27.63379]
[1778517792985,33.5,81555.2,0.0,0.51516,0.00017,27.63379]
[1778517792943,33.5,81548.28,0.0,0.51397,0.00017,27.63446]
[1778517793994,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517794944,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517794972,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517794998,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795071,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795455,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795478,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795809,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795845,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795886,33.5,81541.26,0.0,0.51277,0.00017,27.63488]
[1778517795918,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796285,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796361,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796431,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796465,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796478,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796525,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796612,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796646,33.5,81560.24,0.0,0.51603,0.00017,27.63316]
[1778517796910,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797352,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797370,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797422,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797528,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797568,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797630,33.5,81559.7,0.0,0.51594,0.00017,27.63323]
[1778517797916,33.5,81567.77,0.0,0.51732,0.00017,27.63196]
[1778517798823,33.5,81567.77,0.0,0.51732,0.00017,27.63196]
[1778517798922,33.5,81570.35,0.0,0.51776,0.00017,27.63148]
[1778517800378,33.5,81570.1,0.0,0.51772,0.00017,27.63153]
[1778517800427,33.5,81570.1,0.0,0.51772,0.00017,27.63153]
[1778517800482,33.5,81570.1,0.0,0.51772,0.00017,27.63153]
[1778517800683,33.5,81570.1,0.0,0.51772,0.00017,27.63153]
[1778517800849,33.5,81570.1,0.0,0.51772,0.00017,27.63153]
[1778517800949,33.49,81572.76,0.0,0.51818,0.00017,27.63101]
[1778517802605,33.49,81572.76,0.0,0.51818,0.00017,27.63101]
[1778517802659,33.49,81572.76,0.0,0.51818,0.00017,27.63101]
[1778517802950,33.49,81577.04,0.0,0.51891,0.00017,27.63009]
[1778517804656,33.49,81574.19,0.0,0.51842,0.00017,27.63071]
[1778517804705,33.49,81574.19,0.0,0.51842,0.00017,27.63071]
[1778517804870,33.49,81574.19,0.0,0.51842,0.00017,27.63071]
[1778517804952,33.49,81574.19,0.0,0.51842,0.00017,27.63071]
[1778517804964,33.49,81576.68,0.0,0.51885,0.00017,27.63017]
[1778517805072,33.49,81576.68,0.0,0.51885,0.00017,27.63017]
[1778517806018,33.49,81576.68,0.0,0.51885,0.00017,27.63017]
[1778517806026,33.49,81584.49,0.0,0.52019,0.00017,27.62826]
[1778517806380,33.49,81584.49,0.0,0.52019,0.00017,27.62826]
[1778517806441,33.49,81584.49,0.0,0.52019,0.00017,27.62826]
[1778517806987,33.49,81584.49,0.0,0.52019,0.00017,27.62826]
[1778517807449,33.49,81584.49,0.0,0.52019,0.00017,27.62826]
[1778517807986,33.49,81595.13,0.0,0.52202,0.00017,27.62517]
[1778517808382,33.49,81595.13,0.0,0.52202,0.00017,27.62517]
[1778517808992,33.49,81596.8,0.0,0.5223,0.00017,27.62463]
[1778517814031,33.49,81595.63,0.0,0.5221,0.00017,27.62137]
[1778517815138,33.49,81598.35,0.0,0.52257,0.00017,27.62048]
[1778517815187,33.49,81598.35,0.0,0.52257,0.00017,27.62048]
[1778517815594,33.49,81598.35,0.0,0.52257,0.00017,27.62048]
[1778517815640,33.49,81598.35,0.0,0.52257,0.00017,27.62048]
[1778517815657,33.49,81598.35,0.0,0.52257,0.00017,27.62048]
[1778517815702,33.49,81598.35,0.0,0.52257,0.00017,27.62048]
[1778517816043,33.49,81604.58,0.0,0.52364,0.00017,27.61829]
[1778517816380,33.49,81604.58,0.0,0.52364,0.00017,27.61829]
[1778517816411,33.49,81604.58,0.0,0.52364,0.00017,27.61829]
[1778517817052,33.49,81606.04,0.0,0.52389,0.00017,27.61775]
[1778517817505,33.49,81606.04,0.0,0.52389,0.00017,27.61775]
[1778517817533,33.49,81606.04,0.0,0.52389,0.00017,27.61775]
[1778517817722,33.49,81606.04,0.0,0.52389,0.00017,27.61775]
[1778517817769,33.49,81606.04,0.0,0.52389,0.00017,27.61775]
[1778517818057,33.49,81612.04,0.0,0.52492,0.00017,27.61541]
[1778517819488,33.49,81615.6,0.0,0.52553,0.00017,27.61394]
[1778517819512,33.49,81615.6,0.0,0.52553,0.00017,27.61394]
[1778517820868,33.49,81620.41,0.0,0.52635,0.00017,27.61185]
[1778517820908,33.49,81620.41,0.0,0.52635,0.00017,27.61185]
[1778517821077,33.49,81624.13,0.0,0.52699,0.00017,27.61015]
[1778517821348,33.49,81624.13,0.0,0.52699,0.00017,27.61015]
[1778517821355,33.49,81624.13,0.0,0.52699,0.00017,27.61015]
[1778517821387,33.49,81624.13,0.0,0.52699,0.00017,27.61015]
[1778517822084,33.49,81623.13,0.0,0.52682,0.00017,27.61061]
[1778517825568,33.49,81623.45,0.0,0.52687,0.00017,27.61046]
[1778517826967,33.49,81625.13,0.0,0.52716,0.00017,27.60967]
[1778517827000,33.49,81625.13,0.0,0.52716,0.00017,27.60967]
[1778517827068,33.49,81626.78,0.0,0.52744,0.00017,27.60889]
[1778517830098,33.49,81629.01,0.0,0.52783,0.00017,27.6078]
[1778517830174,33.49,81629.01,0.0,0.52783,0.00017,27.6078]
[1778517830363,33.49,81626.77,0.0,0.52744,0.00017,27.60889]
[1778517833760,33.49,81626.45,0.0,0.52739,0.00017,27.60904]
[1778517833797,33.49,81626.45,0.0,0.52739,0.00017,27.60904]
[1778517833862,33.49,81626.4,0.0,0.52738,0.00017,27.60906]
[1778517835924,33.49,81628.9,0.0,0.52781,0.00017,27.60785]
[1778517835963,33.49,81628.9,0.0,0.52781,0.00017,27.60785]
[1778517836052,33.49,81628.9,0.0,0.52781,0.00017,27.60785]
[1778517836063,33.49,81630.14,0.0,0.52802,0.00017,27.60724]
[1778517836939,33.49,81630.14,0.0,0.52802,0.00017,27.60724]
[1778517837010,33.49,81630.14,0.0,0.52802,0.00017,27.60724]
[1778517837021,33.49,81630.94,0.0,0.52816,0.00017,27.60684]
[1778517837136,33.49,81630.94,0.0,0.52816,0.00017,27.60684]
[1778517840931,33.48,81631.7,0.0,0.52829,0.00017,27.60646]
[1778517843056,33.48,81624.93,0.0,0.52713,0.00017,27.60976]
[1778517843092,33.48,81624.93,0.0,0.52713,0.00017,27.60976]
[1778517843238,33.48,81624.4,0.0,0.52704,0.00017,27.61001]
[1778517844235,33.48,81624.4,0.0,0.52704,0.00017,27.61001]
[1778517844280,33.48,81624.4,0.0,0.52704,0.00017,27.61001]
[1778517844321,33.48,81624.8,0.0,0.52711,0.00017,27.60982]
[1778517845268,33.48,81624.8,0.0,0.52711,0.00017,27.60982]
[1778517845307,33.48,81624.8,0.0,0.52711,0.00017,27.60982]
[1778517845369,33.48,81625.37,0.0,0.52721,0.00017,27.60955]
[1778517847511,33.48,81625.37,0.0,0.52721,0.00017,27.60955]
[1778517847715,33.48,81623.59,0.0,0.5269,0.00017,27.61038]
[1778517849938,33.48,81623.55,0.0,0.52689,0.00017,27.6104]
[1778517849958,33.48,81623.55,0.0,0.52689,0.00017,27.6104]
[1778517849970,33.48,81614.42,0.0,0.52533,0.00017,27.61442]
[1778517850361,33.48,81614.42,0.0,0.52533,0.00017,27.61442]
[1778517850466,33.48,81614.42,0.0,0.52533,0.00017,27.61442]
[1778517850800,33.48,81614.1,0.0,0.52527,0.00017,27.61455]
[1778517851918,33.48,81614.1,0.0,0.52527,0.00017,27.61455]
[1778517851971,33.48,81614.1,0.0,0.52527,0.00017,27.61455]
[1778517852085,33.48,81614.1,0.0,0.52527,0.00017,27.61455]
[1778517852051,33.48,81606.05,0.0,0.52389,0.00017,27.61773]
[1778517852125,33.48,81606.05,0.0,0.52389,0.00017,27.61773]
[1778517852297,33.48,81605.92,0.0,0.52387,0.00017,27.61778]
[1778517853429,33.48,81605.92,0.0,0.52387,0.00017,27.61778]
[1778517853516,33.48,81605.92,0.0,0.52387,0.00017,27.61778]
[1778517853872,33.48,81605.92,0.0,0.52387,0.00017,27.61778]
[1778517853973,33.48,81595.05,0.0,0.52201,0.00017,27.62154]
[1778517854570,33.48,81595.05,0.0,0.52201,0.00017,27.62154]
[1778517854601,33.48,81595.05,0.0,0.52201,0.00017,27.62154]
[1778517854735,33.48,81595.05,0.0,0.52201,0.00017,27.62154]
[1778517854836,33.48,81589.3,0.0,0.52102,0.00017,27.62328]
[1778517857852,33.48,81588.34,0.0,0.52086,0.00017,27.62356]
[1778517857890,33.48,81588.34,0.0,0.52086,0.00017,27.62356]
[1778517858060,33.48,81587.37,0.0,0.52069,0.00017,27.62383]
[1778517858361,33.48,81587.37,0.0,0.52069,0.00017,27.62383]
[1778517858403,33.48,81587.37,0.0,0.52069,0.00017,27.62383]
[1778517859077,33.48,81587.37,0.0,0.52069,0.00017,27.62383]
[1778517859118,33.48,81587.37,0.0,0.52069,0.00017,27.62383]
[1778517858443,33.48,81587.27,0.0,0.52067,0.00017,27.62386]
[1778517859705,33.48,81587.27,0.0,0.52067,0.00017,27.62386]
[1778517859779,33.48,81587.27,0.0,0.52067,0.00017,27.62386]
[1778517859835,33.48,81587.27,0.0,0.52067,0.00017,27.62386]
[1778517859994,33.48,81585.22,0.0,0.52032,0.00017,27.62441]
[1778517861279,33.48,81584.43,0.0,0.52019,0.00017,27.62462]
[1778517861400,33.48,81584.43,0.0,0.52019,0.00017,27.62462]
[1778517861466,33.48,81584.43,0.0,0.52019,0.00017,27.62462]
[1778517861890,33.48,81584.89,0.0,0.52026,0.00017,27.6245]
[1778517866929,33.47,81582.99,0.0,0.51994,0.00017,27.62499]
[1778517867572,33.47,81582.99,0.0,0.51994,0.00017,27.62499]
[1778517867649,33.47,81582.99,0.0,0.51994,0.00017,27.62499]
[1778517867830,33.47,81582.99,0.0,0.51994,0.00017,27.62499]
[1778517867903,33.47,81582.99,0.0,0.51994,0.00017,27.62499]
[1778517867958,33.47,81581.16,0.0,0.51963,0.00017,27.62546]
[1778517868500,33.47,81581.16,0.0,0.51963,0.00017,27.62546]
[1778517868562,33.47,81581.16,0.0,0.51963,0.00017,27.62546]
[1778517868645,33.47,81581.16,0.0,0.51963,0.00017,27.62546]
[1778517868857,33.47,81581.16,0.0,0.51963,0.00017,27.62546]
[1778517868886,33.47,81581.16,0.0,0.51963,0.00017,27.62546]
[1778517868959,33.47,81567.33,0.0,0.51725,0.00017,27.62838]
[1778517869850,33.47,81567.33,0.0,0.51725,0.00017,27.62838]
[1778517869888,33.47,81567.33,0.0,0.51725,0.00017,27.62838]
[1778517869928,33.47,81562.4,0.0,0.5164,0.00017,27.62919]
[1778517870226,33.47,81562.4,0.0,0.5164,0.00017,27.62919]
[1778517870317,33.47,81562.4,0.0,0.5164,0.00017,27.62919]
[1778517870735,33.47,81562.4,0.0,0.5164,0.00017,27.62919]
[1778517870769,33.47,81551.9,0.0,0.5146,0.00017,27.63049]
[1778517871282,33.47,81551.9,0.0,0.5146,0.00017,27.63049]
[1778517872029,33.47,81551.9,0.0,0.5146,0.00017,27.63049]
[1778517872130,33.47,81552.06,0.0,0.51463,0.00017,27.62684]
[1778517876488,33.47,81555.57,0.0,0.51523,0.00017,27.62646]
[1778517876553,33.47,81555.57,0.0,0.51523,0.00017,27.62646]
[1778517876869,33.47,81555.57,0.0,0.51523,0.00017,27.62646]
[1778517876978,33.47,81555.57,0.0,0.51523,0.00017,27.62646]
[1778517877005,33.47,81555.57,0.0,0.51523,0.00017,27.62646]
[1778517877029,33.47,81555.57,0.0,0.51523,0.00017,27.62646]
[1778517877039,33.47,81559.69,0.0,0.51594,0.00017,27.62594]
[1778517878014,33.47,81559.69,0.0,0.51594,0.00017,27.62594]
[1778517878082,33.47,81559.69,0.0,0.51594,0.00017,27.62594]
[1778517878115,33.47,81570.09,0.0,0.51773,0.00017,27.62423]
[1778517878242,33.47,81570.09,0.0,0.51773,0.00017,27.62423]
[1778517878585,33.47,81575.6,0.0,0.51867,0.00017,27.62311]
[1778517879691,33.47,81570.59,0.0,0.51781,0.00017,27.62414]
[1778517883809,33.47,81576.0,0.0,0.51874,0.00017,27.62302]
[1778517885396,33.47,81576.0,0.0,0.51874,0.00017,27.62302]
[1778517885444,33.47,81576.0,0.0,0.51874,0.00017,27.62302]
[1778517885468,33.47,81576.0,0.0,0.51874,0.00017,27.62302]
[1778517885732,33.47,81579.81,0.0,0.5194,0.00017,27.62214]
[1778517890182,33.47,81577.94,0.0,0.51907,0.00017,27.62258]
[1778517892128,33.47,81571.01,0.0,0.51788,0.00017,27.62406]
[1778517892775,33.47,81571.01,0.0,0.51788,0.00017,27.62406]
[1778517892813,33.47,81571.01,0.0,0.51788,0.00017,27.62406]
[1778517892913,33.47,81569.68,0.0,0.51766,0.00017,27.62431]
[1778517893329,33.47,81569.68,0.0,0.51766,0.00017,27.62431]
[1778517893585,33.47,81569.68,0.0,0.51766,0.00017,27.62431]
[1778517895378,33.47,81569.14,0.0,0.51756,0.00017,27.62441]
[1778517895964,33.47,81569.14,0.0,0.51756,0.00017,27.62441]
[1778517896111,33.47,81569.14,0.0,0.51756,0.00017,27.62441]
[1778517896063,33.47,81566.99,0.0,0.51719,0.00017,27.6248]
[1778517897133,33.47,81566.99,0.0,0.51719,0.00017,27.6248]
[1778517897954,33.47,81566.99,0.0,0.51719,0.00017,27.6248]
[1778517897967,33.47,81566.99,0.0,0.51719,0.00017,27.6248]
[1778517897976,33.47,81566.88,0.0,0.51717,0.00017,27.62482]
[1778517898505,33.47,81566.88,0.0,0.51717,0.00017,27.62482]
[1778517898523,33.47,81566.88,0.0,0.51717,0.00017,27.62482]
[1778517898621,33.47,81566.88,0.0,0.51717,0.00017,27.62482]
[1778517900550,33.47,81562.58,0.0,0.51644,0.00017,27.62552]
[1778517900578,33.47,81562.58,0.0,0.51644,0.00017,27.62552]
[1778517900673,33.47,81562.58,0.0,0.51644,0.00017,27.62552]
[1778517901413,33.47,81557.36,0.0,0.51554,0.00017,27.62624]
[1778517902150,33.47,81557.36,0.0,0.51554,0.00017,27.62624]
[1778517901656,33.46,81551.01,0.0,0.51445,0.00017,27.62694]
[1778517902949,33.46,81551.01,0.0,0.51445,0.00017,27.62694]
[1778517904703,33.46,81550.55,0.0,0.51437,0.00017,27.62698]
[1778517904873,33.46,81550.55,0.0,0.51437,0.00017,27.62698]
[1778517904948,33.46,81553.53,0.0,0.51488,0.00017,27.62669]
[1778517905391,33.46,81553.53,0.0,0.51488,0.00017,27.62669]
[1778517906007,33.46,81550.98,0.0,0.51444,0.00017,27.62694]
[1778517906328,33.46,81550.98,0.0,0.51444,0.00017,27.62694]
[1778517906352,33.46,81550.98,0.0,0.51444,0.00017,27.62694]
[1778517906550,33.46,81550.98,0.0,0.51444,0.00017,27.62694]
[1778517906681,33.46,81550.96,0.0,0.51444,0.00017,27.62694]
[1778517908996,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517909472,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517909534,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517909587,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517909772,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517909859,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517909945,33.46,81560.28,0.0,0.51604,0.00017,27.62585]
[1778517910071,33.46,81564.27,0.0,0.51673,0.00017,27.62525]
[1778517911686,33.46,81564.3,0.0,0.51673,0.00017,27.62525]
[1778517911763,33.46,81564.3,0.0,0.51673,0.00017,27.62525]
[1778517911807,33.46,81564.3,0.0,0.51673,0.00017,27.62525]
[1778517911851,33.46,81564.3,0.0,0.51673,0.00017,27.62525]
[1778517912119,33.46,81577.14,0.0,0.51894,0.00017,27.62275]
[1778517914762,33.45,81580.64,0.0,0.51954,0.00017,27.62193]
[1778517914788,33.45,81581.1,0.0,0.51962,0.00017,27.62181]
[1778517916761,33.45,81587.77,0.0,0.52077,0.00017,27.62004]
[1778517918601,33.45,81589.76,0.0,0.52111,0.00017,27.61947]
[1778517918773,33.45,81589.76,0.0,0.52111,0.00017,27.61947]
[1778517920060,33.45,81589.76,0.0,0.52111,0.00017,27.61947]
[1778517920078,33.45,81589.76,0.0,0.52111,0.00017,27.61947]
[1778517920109,33.45,81595.95,0.0,0.52217,0.00017,27.61757]
[1778517922093,33.45,81595.95,0.0,0.52217,0.00017,27.61757]
[1778517922374,33.45,81596.16,0.0,0.52221,0.00017,27.6175]
[1778517922920,33.45,81596.16,0.0,0.52221,0.00017,27.6175]
[1778517922933,33.45,81596.16,0.0,0.52221,0.00017,27.6175]
[1778517923181,33.45,81605.68,0.0,0.52384,0.00017,27.61417]
[1778517924200,33.45,81609.54,0.0,0.52451,0.00017,27.61269]
[1778517924235,33.45,81609.54,0.0,0.52451,0.00017,27.61269]
[1778517924779,33.45,81609.54,0.0,0.52451,0.00017,27.61269]
[1778517924829,33.45,81609.54,0.0,0.52451,0.00017,27.61269]
[1778517924958,33.45,81611.86,0.0,0.52491,0.00017,27.61177]
[1778517926074,33.45,81611.86,0.0,0.52491,0.00017,27.61177]
[1778517926665,33.45,81616.57,0.0,0.52571,0.00017,27.6098]
[1778517926832,33.45,81616.57,0.0,0.52571,0.00017,27.6098]
[1778517927453,33.45,81616.57,0.0,0.52571,0.00017,27.6098]
[1778517927815,33.45,81616.57,0.0,0.52571,0.00017,27.6098]
[1778517927883,33.45,81619.56,0.0,0.52623,0.00017,27.60849]
[1778517930256,33.45,81622.16,0.0,0.52667,0.00017,27.60731]
[1778517930273,33.45,81622.16,0.0,0.52667,0.00017,27.60731]
[1778517930339,33.45,81622.16,0.0,0.52667,0.00017,27.60731]
[1778517931609,33.45,81622.98,0.0,0.52681,0.00017,27.60694]
[1778517931653,33.45,81622.98,0.0,0.52681,0.00017,27.60694]
[1778517931865,33.45,81628.89,0.0,0.52783,0.00017,27.60047]
[1778517932707,33.45,81628.89,0.0,0.52783,0.00017,27.60047]
[1778517933000,33.45,81646.28,0.0,0.53081,0.00017,27.59112]
[1778517934549,33.45,81646.31,0.0,0.53082,0.00017,27.59111]
[1778517934681,33.45,81646.31,0.0,0.53082,0.00017,27.59111]
[1778517934839,33.45,81646.31,0.0,0.53082,0.00017,27.59111]
[1778517934876,33.45,81646.31,0.0,0.53082,0.00017,27.59111]
[1778517934918,33.45,81654.01,0.0,0.53214,0.00017,27.58648]
[1778517936583,33.45,81654.01,0.0,0.53214,0.00017,27.58648]
[1778517936606,33.45,81654.01,0.0,0.53214,0.00017,27.58648]
[1778517936901,33.45,81656.54,0.0,0.53257,0.00017,27.58489]
[1778517937931,33.45,81656.54,0.0,0.53257,0.00017,27.58489]
[1778517937980,33.45,81656.54,0.0,0.53257,0.00017,27.58489]
[1778517938012,33.44,81644.55,0.0,0.53052,0.00017,27.59212]
[1778517943028,33.44,81644.55,0.0,0.53052,0.00017,27.59212]
[1778517943067,33.44,81644.55,0.0,0.53052,0.00017,27.59212]
[1778517945921,33.45,81637.09,0.0,0.52924,0.00017,27.59626]
[1778517945978,33.45,81637.09,0.0,0.52924,0.00017,27.59626]
[1778517946022,33.45,81637.58,0.0,0.52932,0.00017,27.59599]
[1778517946568,33.45,81637.58,0.0,0.52932,0.00017,27.59599]
[1778517946597,33.45,81637.58,0.0,0.52932,0.00017,27.59599]
[1778517946987,33.45,81637.58,0.0,0.52932,0.00017,27.59599]
[1778517947306,33.45,81637.58,0.0,0.52932,0.00017,27.59599]
[1778517947341,33.45,81637.58,0.0,0.52932,0.00017,27.59599]
[1778517948000,33.45,81637.34,0.0,0.52928,0.00017,27.59612]
[1778517953028,33.45,81634.65,0.0,0.52882,0.00017,27.59755]
[1778517953602,33.45,81634.65,0.0,0.52882,0.00017,27.59755]
[1778517953639,33.45,81634.65,0.0,0.52882,0.00017,27.59755]
[1778517953914,33.45,81634.65,0.0,0.52882,0.00017,27.59755]
[1778517954708,33.45,81634.45,0.0,0.52878,0.00017,27.59765]
[1778517954772,33.45,81634.45,0.0,0.52878,0.00017,27.59765]
[1778517955438,33.45,81634.52,0.0,0.5288,0.00017,27.59762]
[1778517957208,33.45,81634.06,0.0,0.52872,0.00017,27.59785]
[1778517957254,33.45,81634.11,0.0,0.52873,0.00017,27.59783]
[1778517957324,33.45,81634.11,0.0,0.52873,0.00017,27.59783]
[1778517957688,33.45,81634.11,0.0,0.52873,0.00017,27.59783]
[1778517957827,33.45,81634.11,0.0,0.52873,0.00017,27.59783]
[1778517957894,33.45,81634.11,0.0,0.52873,0.00017,27.59783]
[1778517960164,33.45,81626.47,0.0,0.52742,0.00017,27.60165]
[1778517965195,33.44,81631.36,0.0,0.52826,0.00017,27.59923]
[1778517970230,33.44,81633.94,0.0,0.5287,0.00017,27.59791]
[1778517971237,33.44,81626.62,0.0,0.52744,0.00017,27.60157]
[1778517974258,33.44,81634.26,0.0,0.52875,0.00017,27.59774]
[1778517977143,33.44,81634.63,0.0,0.52882,0.00017,27.59754]
[1778517977171,33.44,81634.63,0.0,0.52882,0.00017,27.59754]
[1778517977152,33.44,81635.48,0.0,0.52896,0.00017,27.5971]
[1778517979297,33.44,81642.92,0.0,0.53024,0.00017,27.59304]
[1778517984332,33.44,81641.06,0.0,0.52992,0.00017,27.59408]
[1778517990367,33.44,81639.83,0.0,0.52971,0.00017,27.59476]
[1778517990397,33.44,81639.83,0.0,0.52971,0.00017,27.59476]
[1778517990592,33.44,81639.83,0.0,0.52971,0.00017,27.59476]
[1778517990641,33.44,81639.83,0.0,0.52971,0.00017,27.59476]
[1778517990814,33.44,81640.1,0.0,0.52976,0.00017,27.59461]
[1778517992141,33.44,81629.3,0.0,0.52791,0.00017,27.59661]
[1778517992871,33.44,81628.15,0.0,0.52771,0.00017,27.59717]
[1778517995413,33.44,81633.49,0.0,0.52862,0.00017,27.59449]
[1778518000446,33.44,81632.18,0.0,0.5284,0.00017,27.59516]
[1778518005481,33.44,81633.04,0.0,0.52855,0.00017,27.59471]
[1778518007522,33.44,81632.71,0.0,0.52849,0.00017,27.59488]
[1778518007648,33.44,81632.71,0.0,0.52849,0.00017,27.59488]
[1778518007683,33.44,81632.71,0.0,0.52849,0.00017,27.59488]
[1778518007709,33.44,81631.12,0.0,0.52822,0.00017,27.59569]
[1778518008446,33.44,81631.12,0.0,0.52822,0.00017,27.59569]
[1778518008470,33.44,81631.12,0.0,0.52822,0.00017,27.59569]
[1778518008945,33.44,81631.12,0.0,0.52822,0.00017,27.59569]
[1778518009195,33.44,81631.12,0.0,0.52822,0.00017,27.59569]
[1778518009283,33.44,81620.2,0.0,0.52635,0.00017,27.60089]
[1778518010105,33.44,81611.3,0.0,0.52482,0.00017,27.60468]
[1778518010779,33.44,81611.3,0.0,0.52482,0.00017,27.60468]
[1778518010819,33.44,81616.61,0.0,0.52573,0.00017,27.60246]
[1778518013720,33.44,81617.26,0.0,0.52584,0.00017,27.60218]
[1778518013746,33.44,81617.26,0.0,0.52584,0.00017,27.60218]
[1778518014241,33.44,81621.16,0.0,0.52651,0.00017,27.60045]
[1778518014651,33.44,81626.55,0.0,0.52744,0.00017,27.59793]
[1778518015625,33.44,81619.27,0.0,0.52619,0.00017,27.6013]
[1778518016509,33.44,81619.27,0.0,0.52619,0.00017,27.6013]
[1778518017116,33.44,81619.27,0.0,0.52619,0.00017,27.6013]
[1778518022729,33.43,81617.64,0.0,0.52591,0.00017,27.60202]
[1778518023043,33.43,81617.64,0.0,0.52591,0.00017,27.60202]
[1778518023071,33.43,81617.64,0.0,0.52591,0.00017,27.60202]
[1778518023087,33.43,81621.84,0.0,0.52663,0.00017,27.60014]
[1778518023508,33.43,81621.84,0.0,0.52663,0.00017,27.60014]
[1778518023548,33.43,81621.84,0.0,0.52663,0.00017,27.60014]
[1778518023648,33.43,81624.16,0.0,0.52703,0.00017,27.59907]
[1778518024797,33.43,81624.16,0.0,0.52703,0.00017,27.59907]
[1778518024813,33.43,81624.16,0.0,0.52703,0.00017,27.59907]
[1778518024834,33.43,81626.18,0.0,0.52737,0.00017,27.59811]
[1778518025322,33.43,81626.18,0.0,0.52737,0.00017,27.59811]
[1778518025348,33.43,81626.18,0.0,0.52737,0.00017,27.59811]
[1778518025623,33.43,81626.18,0.0,0.52737,0.00017,27.59811]
[1778518027680,33.43,81625.96,0.0,0.52734,0.00017,27.59821]
[1778518027727,33.43,81625.96,0.0,0.52734,0.00017,27.59821]
[1778518028072,33.43,81629.26,0.0,0.5279,0.00017,27.5966]
[1778518030395,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518030429,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518030659,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518031601,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518031619,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518032256,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518032264,33.43,81629.38,0.0,0.52792,0.00017,27.59654]
[1778518031703,33.43,81636.19,0.0,0.52909,0.00017,27.59305]
[1778518033018,33.43,81636.19,0.0,0.52909,0.00017,27.59305]
[1778518033114,33.43,81636.97,0.0,0.52923,0.00017,27.59263]
[1778518035091,33.43,81636.97,0.0,0.52923,0.00017,27.59263]
[1778518035192,33.43,81631.01,0.0,0.5282,0.00017,27.59572]
[1778518037070,33.43,81625.5,0.0,0.52726,0.00017,27.59842]
[1778518040022,33.43,81621.72,0.0,0.52661,0.00017,27.60018]
[1778518040123,33.43,81619.45,0.0,0.52622,0.00017,27.6012]
[1778518040468,33.43,81619.45,0.0,0.52622,0.00017,27.6012]
[1778518040729,33.43,81619.45,0.0,0.52622,0.00017,27.6012]
[1778518043307,33.43,81620.43,0.0,0.52639,0.00017,27.60077]
[1778518043750,33.43,81617.26,0.0,0.52585,0.00017,27.60216]
[1778518046360,33.42,81617.74,0.0,0.52593,0.00017,27.60195]
[1778518046393,33.42,81617.74,0.0,0.52593,0.00017,27.60195]
[1778518046771,33.42,81617.52,0.0,0.52589,0.00017,27.60205]
[1778518051807,33.42,81616.97,0.0,0.5258,0.00017,27.59864]
[1778518054365,33.42,81617.28,0.0,0.52585,0.00017,27.5985]
[1778518054401,33.42,81617.28,0.0,0.52585,0.00017,27.5985]
[1778518054915,33.42,81629.76,0.0,0.528,0.00017,27.59268]
[1778518055705,33.42,81629.76,0.0,0.528,0.00017,27.59268]
[1778518055728,33.42,81629.76,0.0,0.528,0.00017,27.59268]
[1778518055833,33.42,81629.76,0.0,0.528,0.00017,27.59268]
[1778518056841,33.42,81635.29,0.0,0.52895,0.00017,27.58985]
[1778518058280,33.42,81635.29,0.0,0.52895,0.00017,27.58985]
[1778518058372,33.42,81635.65,0.0,0.52901,0.00017,27.58966]
[1778518058398,33.42,81635.65,0.0,0.52901,0.00017,27.58966]
[1778518058855,33.42,81635.98,0.0,0.52906,0.00017,27.58948]
[1778518059928,33.42,81635.98,0.0,0.52906,0.00017,27.58948]
[1778518060516,33.42,81640.94,0.0,0.52992,0.00017,27.58679]
[1778518060591,33.42,81640.94,0.0,0.52992,0.00017,27.58679]
[1778518060977,33.42,81651.23,0.0,0.53168,0.00017,27.5808]
[1778518061847,33.42,81651.23,0.0,0.53168,0.00017,27.5808]
[1778518061883,33.42,81651.23,0.0,0.53168,0.00017,27.5808]
[1778518061955,33.42,81651.23,0.0,0.53168,0.00017,27.5808]
[1778518062260,33.42,81651.23,0.0,0.53168,0.00017,27.5808]
[1778518061987,33.42,81657.66,0.0,0.53279,0.00017,27.57679]
[1778518062884,33.42,81657.66,0.0,0.53279,0.00017,27.57679]
[1778518064191,33.42,81664.2,0.0,0.53391,0.00017,27.57248]
[1778518065090,33.42,81664.2,0.0,0.53391,0.00017,27.57248]
[1778518065234,33.42,81664.2,0.0,0.53391,0.00017,27.57248]
[1778518065341,33.42,81664.2,0.0,0.53391,0.00017,27.57248]
[1778518065334,33.42,81665.51,0.0,0.53413,0.00017,27.57159]
[1778518065483,33.42,81665.51,0.0,0.53413,0.00017,27.57159]
[1778518065945,33.42,81677.75,0.0,0.53623,0.00017,27.56287]
[1778518067196,33.42,81680.2,0.0,0.53665,0.00017,27.56103]
[1778518070408,33.42,81680.6,0.0,0.53672,0.00017,27.56072]
[1778518073819,33.42,81686.47,0.0,0.53773,0.00017,27.55619]
[1778518076113,33.42,81688.16,0.0,0.53801,0.00017,27.55485]
[1778518076214,33.42,81690.19,0.0,0.53836,0.00017,27.55322]
[1778518079956,33.42,81692.28,0.0,0.53872,0.00017,27.55152]
[1778518080021,33.42,81692.28,0.0,0.53872,0.00017,27.55152]
[1778518080051,33.42,81692.28,0.0,0.53872,0.00017,27.55152]
[1778518080088,33.42,81692.28,0.0,0.53872,0.00017,27.55152]
[1778518080244,33.42,81699.23,0.0,0.53991,0.00017,27.54571]
[1778518081109,33.42,81699.23,0.0,0.53991,0.00017,27.54571]
[1778518081113,33.42,81707.62,0.0,0.54135,0.00017,27.53837]
[1778518084710,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518084759,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518084780,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518084784,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518084851,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518085105,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518085148,33.42,81707.67,0.0,0.54136,0.00017,27.53832]
[1778518085249,33.42,81714.46,0.0,0.54252,0.00017,27.53211]
[1778518086927,33.42,81714.45,0.0,0.54252,0.00017,27.53212]
[1778518087233,33.42,81714.45,0.0,0.54252,0.00017,27.53212]
[1778518087314,33.42,81725.46,0.0,0.5444,0.00017,27.52156]
[1778518089069,33.42,81737.18,0.0,0.5464,0.00017,27.50966]
[1778518093547,33.42,81736.39,0.0,0.54626,0.00017,27.5105]
[1778518094104,33.42,81735.71,0.0,0.54615,0.00017,27.51121]
[1778518094841,33.42,81735.71,0.0,0.54615,0.00017,27.51121]
[1778518095276,33.42,81735.71,0.0,0.54615,0.00017,27.51121]
[1778518096039,33.42,81739.0,0.0,0.54671,0.00017,27.50777]
[1778518096140,33.42,81742.69,0.0,0.54734,0.00017,27.50385]
[1778518096532,33.42,81742.69,0.0,0.54734,0.00017,27.50385]
[1778518096752,33.42,81742.69,0.0,0.54734,0.00017,27.50385]
[1778518097504,33.42,81744.05,0.0,0.54757,0.00017,27.50238]
[1778518099151,33.42,81744.05,0.0,0.54757,0.00017,27.50239]
[1778518099383,33.42,81746.63,0.0,0.54801,0.00017,27.49958]
[1778518099567,33.42,81746.63,0.0,0.54801,0.00017,27.49958]
[1778518099629,33.42,81746.63,0.0,0.54801,0.00017,27.49958]
[1778518099700,33.42,81746.63,0.0,0.54801,0.00017,27.49958]
[1778518099729,33.42,81746.63,0.0,0.54801,0.00017,27.49958]
[1778518100229,33.42,81733.98,0.0,0.54585,0.00017,27.51301]
[1778518100888,33.42,81733.98,0.0,0.54585,0.00017,27.51301]
[1778518101162,33.42,81733.98,0.0,0.54585,0.00017,27.51302]
[1778518102272,33.42,81723.58,0.0,0.54407,0.00017,27.52345]
[1778518105190,33.42,81721.86,0.0,0.54378,0.00017,27.52513]
[1778518107804,33.42,81721.35,0.0,0.54369,0.00017,27.52563]
[1778518109218,33.42,81712.18,0.0,0.54212,0.00017,27.53427]
[1778518109471,33.42,81712.18,0.0,0.54212,0.00017,27.53427]
[1778518109496,33.42,81712.18,0.0,0.54212,0.00017,27.53427]
[1778518109764,33.42,81712.18,0.0,0.54212,0.00017,27.53427]
[1778518110328,33.42,81700.86,0.0,0.54019,0.00017,27.54434]
[1778518110925,33.42,81700.86,0.0,0.54019,0.00017,27.54434]
[1778518111232,33.42,81700.86,0.0,0.54019,0.00017,27.54068]
[1778518113059,33.42,81699.87,0.0,0.54002,0.00017,27.54153]
[1778518113105,33.42,81699.87,0.0,0.54002,0.00017,27.54153]
[1778518113246,33.42,81698.37,0.0,0.53976,0.00017,27.5428]
[1778518113800,33.42,81698.37,0.0,0.53976,0.00017,27.5428]
[1778518113930,33.42,81698.37,0.0,0.53976,0.00017,27.5428]
[1778518114253,33.42,81709.62,0.0,0.54169,0.00017,27.53293]
[1778518115388,33.42,81709.62,0.0,0.54169,0.00017,27.53293]
[1778518115260,33.42,81717.91,0.0,0.54311,0.00017,27.52524]
[1778518116331,33.42,81717.91,0.0,0.54311,0.00017,27.52524]
[1778518116360,33.42,81717.06,0.0,0.54296,0.00017,27.52603]
[1778518116962,33.42,81717.06,0.0,0.54296,0.00017,27.52603]
[1778518117274,33.42,81717.06,0.0,0.54297,0.00017,27.52603]
[1778518122309,33.42,81716.48,0.0,0.54287,0.00017,27.52658]
[1778518127344,33.42,81718.38,0.0,0.54319,0.00017,27.52478]
[1778518131372,33.42,81719.95,0.0,0.54346,0.00017,27.52329]
[1778518132379,33.42,81719.3,0.0,0.54335,0.00017,27.52391]
[1778518137414,33.42,81720.29,0.0,0.54352,0.00017,27.52296]
[1778518139472,33.42,81721.65,0.0,0.54375,0.00017,27.52166]
[1778518140982,33.42,81708.71,0.0,0.54154,0.00017,27.53373]
[1778518143221,33.42,81706.59,0.0,0.54117,0.00017,27.53563]
[1778518148500,33.42,81707.66,0.0,0.54136,0.00017,27.53467]
[1778518151521,33.42,81714.4,0.0,0.54251,0.00017,27.52851]
[1778518154478,33.42,81712.89,0.0,0.54225,0.00017,27.52991]
[1778518155295,33.42,81719.99,0.0,0.54347,0.00017,27.52323]
[1778518157302,33.42,81719.99,0.0,0.54347,0.00017,27.52323]
[1778518157307,33.42,81720.31,0.0,0.54352,0.00017,27.52292]
[1778518158058,33.42,81713.95,0.0,0.54244,0.00017,27.52892]
[1778518161357,33.42,81709.42,0.0,0.54166,0.00017,27.53308]
[1778518161928,33.42,81709.42,0.0,0.54166,0.00017,27.53308]
[1778518167634,33.42,81713.87,0.0,0.54242,0.00017,27.529]
[1778518172670,33.42,81713.57,0.0,0.54237,0.00017,27.52562]
[1778518176697,33.42,81706.59,0.0,0.54118,0.00017,27.53196]
[1778518181715,33.42,81710.2,0.0,0.5418,0.00017,27.52871]
[1778518187453,33.41,81710.71,0.0,0.54189,0.00017,27.52824]
[1778518194846,33.41,81709.69,0.0,0.54171,0.00017,27.52916]
[1778518197232,33.41,81707.95,0.0,0.54141,0.00017,27.53073]
[1778518197280,33.41,81707.95,0.0,0.54141,0.00017,27.53073]
[1778518197554,33.41,81703.73,0.0,0.54069,0.00017,27.53448]
[1778518197576,33.41,81703.73,0.0,0.54069,0.00017,27.53448]
[1778518198031,33.41,81703.73,0.0,0.54069,0.00017,27.53448]
[1778518198079,33.41,81703.73,0.0,0.54069,0.00017,27.53448]
[1778518198185,33.41,81703.73,0.0,0.54069,0.00017,27.53448]
[1778518198408,33.41,81703.73,0.0,0.54069,0.00017,27.53448]
[1778518198382,33.41,81703.19,0.0,0.5406,0.00017,27.53495]
[1778518198821,33.41,81703.19,0.0,0.5406,0.00017,27.53495]
[1778518198973,33.41,81703.19,0.0,0.5406,0.00017,27.53495]
[1778518199091,33.41,81693.23,0.0,0.53889,0.00017,27.5434]
[1778518199512,33.41,81693.23,0.0,0.53889,0.00017,27.5434]
[1778518199857,33.41,81693.23,0.0,0.53889,0.00017,27.5434]
[1778518200996,33.41,81693.23,0.0,0.53889,0.00017,27.5434]
[1778518201043,33.41,81684.98,0.0,0.53748,0.00017,27.55002]
[1778518202242,33.41,81684.98,0.0,0.53748,0.00017,27.55002]
[1778518202251,33.41,81684.98,0.0,0.53748,0.00017,27.55002]
[1778518202337,33.42,81686.8,0.0,0.53779,0.00017,27.54859]
[1778518202946,33.42,81686.8,0.0,0.53779,0.00017,27.54859]
[1778518202968,33.42,81686.8,0.0,0.53779,0.00017,27.54859]
[1778518203336,33.42,81686.8,0.0,0.53779,0.00017,27.54859]
[1778518203437,33.42,81686.0,0.0,0.53765,0.00017,27.54923]
[1778518208045,33.42,81685.77,0.0,0.53761,0.00017,27.54942]
[1778518208146,33.42,81685.62,0.0,0.53759,0.00017,27.54954]
[1778518208627,33.42,81685.62,0.0,0.53759,0.00017,27.54954]
[1778518208692,33.42,81685.62,0.0,0.53759,0.00017,27.54954]
[1778518209285,33.42,81687.42,0.0,0.53789,0.00017,27.54813]
[1778518209518,33.42,81687.42,0.0,0.53789,0.00017,27.54813]
[1778518209927,33.42,81687.42,0.0,0.53789,0.00017,27.54813]
[1778518215266,33.42,81689.33,0.0,0.53822,0.00017,27.54662]
[1778518215284,33.42,81689.33,0.0,0.53822,0.00017,27.54662]
[1778518215323,33.42,81689.69,0.0,0.53828,0.00017,27.54634]
[1778518215728,33.42,81689.69,0.0,0.53828,0.00017,27.54634]
[1778518216474,33.42,81689.69,0.0,0.53828,0.00017,27.54634]
[1778518218387,33.42,81694.22,0.0,0.53906,0.00017,27.54264]
[1778518218486,33.42,81702.84,0.0,0.54053,0.00017,27.53531]
[1778518224513,33.42,81701.05,0.0,0.54023,0.00017,27.53685]
[1778518228053,33.42,81694.75,0.0,0.53915,0.00017,27.54217]
[1778518229205,33.42,81694.75,0.0,0.53915,0.00017,27.54217]
[1778518229272,33.42,81694.75,0.0,0.53915,0.00017,27.54217]
[1778518229432,33.42,81694.75,0.0,0.53915,0.00017,27.54217]
[1778518229511,33.42,81694.75,0.0,0.53915,0.00017,27.54217]
[1778518229490,33.42,81691.76,0.0,0.53864,0.00017,27.54463]
[1778518230068,33.42,81692.17,0.0,0.53871,0.00017,27.54429]
[1778518230655,33.42,81692.17,0.0,0.53871,0.00017,27.54429]
[1778518230705,33.42,81692.17,0.0,0.53871,0.00017,27.54429]
[1778518230929,33.42,81692.17,0.0,0.53871,0.00017,27.54429]
[1778518231036,33.42,81692.17,0.0,0.53871,0.00017,27.54429]
[1778518231214,33.42,81692.17,0.0,0.53871,0.00017,27.54429]
[1778518231298,33.42,81672.98,0.0,0.53542,0.00017,27.55539]
[1778518232497,33.42,81672.98,0.0,0.53542,0.00017,27.55539]
[1778518233167,33.42,81672.0,0.0,0.53526,0.00017,27.55609]
[1778518233193,33.42,81660.85,0.0,0.53334,0.00017,27.56374]
[1778518235488,33.41,81652.38,0.0,0.53189,0.00017,27.56912]
[1778518237079,33.41,81652.38,0.0,0.53189,0.00017,27.56912]
[1778518237144,33.41,81652.38,0.0,0.53189,0.00017,27.56912]
[1778518237517,33.41,81652.38,0.0,0.53189,0.00017,27.56912]
[1778518237262,33.41,81647.78,0.0,0.5311,0.00017,27.57189]
[1778518238107,33.41,81647.78,0.0,0.5311,0.00017,27.57189]
[1778518238248,33.41,81647.78,0.0,0.5311,0.00017,27.57189]
[1778518238345,33.41,81642.14,0.0,0.53013,0.00017,27.57514]
[1778518239539,33.41,81642.14,0.0,0.53013,0.00017,27.57514]
[1778518240114,33.41,81642.14,0.0,0.53013,0.00017,27.57514]
[1778518240404,33.41,81642.14,0.0,0.53013,0.00017,27.57514]
[1778518243645,33.41,81641.64,0.0,0.53005,0.00017,27.57542]
[1778518244173,33.41,81639.43,0.0,0.52967,0.00017,27.57665]
[1778518244962,33.41,81639.43,0.0,0.52967,0.00017,27.57665]
[1778518245528,33.41,81639.43,0.0,0.52967,0.00017,27.57665]
[1778518245177,33.41,81643.35,0.0,0.53034,0.00017,27.57446]
[1778518245567,33.41,81643.35,0.0,0.53034,0.00017,27.57446]
[1778518246184,33.41,81643.49,0.0,0.53037,0.00017,27.57437]
[1778518247059,33.41,81643.49,0.0,0.53037,0.00017,27.57437]
[1778518249034,33.41,81640.56,0.0,0.52987,0.00017,27.57601]
[1778518249208,33.41,81640.15,0.0,0.5298,0.00017,27.57624]
[1778518251068,33.41,81642.24,0.0,0.53016,0.00017,27.57507]
[1778518251221,33.41,81641.39,0.0,0.53001,0.00017,27.57554]
[1778518252029,33.41,81641.39,0.0,0.53001,0.00017,27.57554]
[1778518252173,33.41,81641.39,0.0,0.53001,0.00017,27.57554]
[1778518252258,33.41,81641.39,0.0,0.53001,0.00017,27.57554]
[1778518252480,33.41,81641.39,0.0,0.53001,0.00017,27.57554]
[1778518252507,33.4,81647.1,0.0,0.53099,0.00017,27.57226]
[1778518252588,33.4,81647.1,0.0,0.53099,0.00017,27.57226]
[1778518253085,33.4,81647.1,0.0,0.53099,0.00017,27.57226]
[1778518253968,33.4,81647.29,0.0,0.53103,0.00017,27.57214]
[1778518254241,33.4,81656.08,0.0,0.53254,0.00017,27.56676]
[1778518255815,33.4,81657.99,0.0,0.53286,0.00017,27.56554]
[1778518261957,33.4,81663.05,0.0,0.53373,0.00017,27.56221]
[1778518262509,33.4,81668.91,0.0,0.53474,0.00017,27.5582]
[1778518262678,33.4,81668.91,0.0,0.53474,0.00017,27.5582]
[1778518262700,33.4,81668.91,0.0,0.53474,0.00017,27.5582]
[1778518262867,33.4,81668.91,0.0,0.53474,0.00017,27.5582]
[1778518263002,33.4,81668.91,0.0,0.53474,0.00017,27.5582]
[1778518263305,33.4,81669.4,0.0,0.53482,0.00017,27.55786]
[1778518264142,33.4,81669.4,0.0,0.53482,0.00017,27.55786]
[1778518264147,33.4,81669.4,0.0,0.53482,0.00017,27.55786]
[1778518264496,33.4,81669.4,0.0,0.53482,0.00017,27.55786]
[1778518264501,33.4,81679.49,0.0,0.53655,0.00017,27.55051]
[1778518265436,33.4,81686.29,0.0,0.53772,0.00017,27.54527]
[1778518265832,33.4,81686.29,0.0,0.53772,0.00017,27.54527]
[1778518266325,33.4,81686.29,0.0,0.53772,0.00017,27.54527]
[1778518267132,33.4,81686.29,0.0,0.53772,0.00017,27.54527]
[1778518267414,33.4,81688.95,0.0,0.53817,0.00017,27.54315]
[1778518271616,33.4,81686.53,0.0,0.53776,0.00017,27.54507]
[1778518272368,33.4,81687.66,0.0,0.53795,0.00017,27.54418]
[1778518272698,33.4,81687.66,0.0,0.53795,0.00017,27.54418]
[1778518272835,33.4,81687.66,0.0,0.53795,0.00017,27.54418]
[1778518272905,33.4,81687.66,0.0,0.53795,0.00017,27.54418]
[1778518272991,33.4,81687.66,0.0,0.53795,0.00017,27.54418]
[1778518273014,33.4,81687.66,0.0,0.53795,0.00017,27.54418]
[1778518273380,33.4,81687.34,0.0,0.5379,0.00017,27.54443]
[1778518274510,33.4,81687.34,0.0,0.5379,0.00017,27.54443]
[1778518274557,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518274815,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518274903,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518275080,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518275298,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518275374,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518275421,33.4,81670.89,0.0,0.53508,0.00017,27.5568]
[1778518275440,33.4,81656.79,0.0,0.53266,0.00017,27.56631]
[1778518275979,33.4,81656.79,0.0,0.53266,0.00017,27.56631]
[1778518276014,33.4,81656.79,0.0,0.53266,0.00017,27.56631]
[1778518276407,33.4,81656.66,0.0,0.53264,0.00017,27.56638]
[1778518276882,33.4,81656.66,0.0,0.53264,0.00017,27.56638]
[1778518278421,33.4,81655.54,0.0,0.53244,0.00017,27.5671]
[1778518280145,33.4,81654.94,0.0,0.53234,0.00017,27.56748]
[1778518283150,33.4,81649.81,0.0,0.53146,0.00017,27.57064]
[1778518283253,33.4,81649.81,0.0,0.53146,0.00017,27.57064]
[1778518283277,33.4,81649.81,0.0,0.53146,0.00017,27.57064]
[1778518283456,33.4,81650.22,0.0,0.53153,0.00017,27.5704]
[1778518288491,33.41,81650.26,0.0,0.53153,0.00017,27.57039]
[1778518290605,33.41,81650.96,0.0,0.53165,0.00017,27.56997]
[1778518290620,33.41,81650.96,0.0,0.53165,0.00017,27.56997]
[1778518291515,33.41,81652.03,0.0,0.53184,0.00017,27.56566]
[1778518294533,33.41,81657.29,0.0,0.53274,0.00017,27.56235]
[1778518295256,33.41,81657.29,0.0,0.53274,0.00017,27.56235]
[1778518295291,33.41,81657.29,0.0,0.53274,0.00017,27.56235]
[1778518295540,33.4,81656.64,0.0,0.53263,0.00017,27.56276]
[1778518298152,33.4,81656.48,0.0,0.53261,0.00017,27.56286]
[1778518298561,33.4,81656.43,0.0,0.5326,0.00017,27.56288]
[1778518299568,33.4,81650.73,0.0,0.53162,0.00017,27.56642]
[1778518305088,33.39,81650.63,0.0,0.53161,0.00017,27.56647]
[1778518306579,33.39,81650.63,0.0,0.53161,0.00017,27.56647]
[1778518306604,33.39,81650.71,0.0,0.53162,0.00017,27.56641]
[1778518307455,33.39,81647.87,0.0,0.53113,0.00017,27.56812]
[1778518312659,33.4,81647.0,0.0,0.53098,0.00017,27.56865]
[1778518316515,33.4,81648.98,0.0,0.53132,0.00017,27.56748]
[1778518316302,33.4,81642.96,0.0,0.53028,0.00017,27.57099]
[1778518317807,33.4,81642.96,0.0,0.53028,0.00017,27.57099]
[1778518317828,33.4,81642.96,0.0,0.53028,0.00017,27.57099]
[1778518318527,33.4,81642.96,0.0,0.53028,0.00017,27.57099]
[1778518319932,33.4,81638.08,0.0,0.52944,0.00017,27.5737]
[1778518325234,33.41,81638.05,0.0,0.52944,0.00017,27.57373]
[1778518326006,33.41,81638.05,0.0,0.52944,0.00017,27.57373]
[1778518326281,33.41,81638.05,0.0,0.52944,0.00017,27.57373]
[1778518326365,33.41,81638.05,0.0,0.52944,0.00017,27.57373]
[1778518326399,33.41,81638.05,0.0,0.52944,0.00017,27.57373]
[1778518326472,33.41,81638.46,0.0,0.52951,0.00017,27.5735]
[1778518327832,33.41,81638.27,0.0,0.52948,0.00017,27.57361]
[1778518327847,33.41,81638.27,0.0,0.52948,0.00017,27.57361]
[1778518328309,33.41,81638.27,0.0,0.52948,0.00017,27.57361]
[1778518328339,33.41,81639.5,0.0,0.52969,0.00017,27.57294]
[1778518329329,33.41,81639.5,0.0,0.52969,0.00017,27.57294]
[1778518331679,33.41,81640.52,0.0,0.52986,0.00017,27.57238]
[1778518335306,33.41,81638.12,0.0,0.52945,0.00017,27.57369]
[1778518335365,33.41,81638.12,0.0,0.52945,0.00017,27.57369]
[1778518335450,33.41,81638.07,0.0,0.52944,0.00017,27.57372]
[1778518335830,33.41,81638.07,0.0,0.52944,0.00017,27.57372]
[1778518336362,33.41,81638.07,0.0,0.52944,0.00017,27.57372]
[1778518336460,33.41,81632.72,0.0,0.52852,0.00017,27.57655]
[1778518339007,33.41,81640.54,0.0,0.52986,0.00017,27.57237]
[1778518339849,33.41,81640.54,0.0,0.52986,0.00017,27.57237]
[1778518339985,33.41,81640.54,0.0,0.52986,0.00017,27.57237]
[1778518340044,33.41,81641.99,0.0,0.53011,0.00017,27.57156]
[1778518341378,33.41,81641.99,0.0,0.53011,0.00017,27.57156]
[1778518344043,33.41,81651.36,0.0,0.53172,0.00017,27.56607]
[1778518346968,33.41,81649.73,0.0,0.53144,0.00017,27.56706]
[1778518346977,33.41,81649.73,0.0,0.53144,0.00017,27.56706]
[1778518347001,33.41,81649.73,0.0,0.53144,0.00017,27.56706]
[1778518347610,33.41,81649.73,0.0,0.53144,0.00017,27.56706]
[1778518347069,33.41,81650.92,0.0,0.53165,0.00017,27.56635]
[1778518347974,33.41,81650.92,0.0,0.53165,0.00017,27.56635]
[1778518347993,33.41,81650.92,0.0,0.53165,0.00017,27.56635]
[1778518348075,33.41,81633.52,0.0,0.52866,0.00017,27.57614]
[1778518349284,33.41,81633.52,0.0,0.52866,0.00017,27.57614]
[1778518349318,33.41,81633.52,0.0,0.52866,0.00017,27.57614]
[1778518349385,33.41,81632.18,0.0,0.52843,0.00017,27.57683]
[1778518350067,33.41,81632.18,0.0,0.52843,0.00017,27.57683]
[1778518350126,33.41,81630.81,0.0,0.52819,0.00017,27.57753]
[1778518353068,33.41,81630.06,0.0,0.52806,0.00017,27.57425]
[1778518353357,33.41,81630.06,0.0,0.52806,0.00017,27.57425]
[1778518355478,33.41,81628.43,0.0,0.52778,0.00017,27.57506]
[1778518355499,33.41,81628.43,0.0,0.52778,0.00017,27.57506]
[1778518355546,33.41,81628.43,0.0,0.52778,0.00017,27.57506]
[1778518355556,33.41,81628.43,0.0,0.52778,0.00017,27.57506]
[1778518356047,33.41,81626.38,0.0,0.52743,0.00017,27.57606]
[1778518356059,33.41,81626.38,0.0,0.52743,0.00017,27.57606]
[1778518356128,33.41,81626.18,0.0,0.5274,0.00017,27.57616]
[1778518357256,33.41,81626.18,0.0,0.5274,0.00017,27.57616]
[1778518357293,33.41,81622.9,0.0,0.52683,0.00017,27.57771]
[1778518359454,33.41,81622.9,0.0,0.52683,0.00017,27.5777]
[1778518359500,33.41,81624.1,0.0,0.52704,0.00017,27.57714]
[1778518365514,33.41,81625.08,0.0,0.52721,0.00017,27.57667]
[1778518370233,33.41,81625.84,0.0,0.52734,0.00017,27.57631]
[1778518370298,33.41,81625.84,0.0,0.52734,0.00017,27.57631]
[1778518370307,33.41,81625.84,0.0,0.52734,0.00017,27.57631]
[1778518370485,33.41,81625.84,0.0,0.52734,0.00017,27.57631]
[1778518370602,33.41,81625.84,0.0,0.52734,0.00017,27.57631]
[1778518370658,33.4,81623.93,0.0,0.52701,0.00017,27.57721]
[1778518372240,33.4,81606.66,0.0,0.52404,0.00017,27.58456]
[1778518373250,33.4,81605.21,0.0,0.52379,0.00017,27.5851]
[1778518373910,33.4,81605.21,0.0,0.52379,0.00017,27.5851]
[1778518374664,33.41,81615.63,0.0,0.52559,0.00017,27.58094]
[1778518375827,33.41,81618.36,0.0,0.52606,0.00017,27.57975]
[1778518375863,33.41,81618.36,0.0,0.52606,0.00017,27.57975]
[1778518376267,33.41,81618.36,0.0,0.52606,0.00017,27.57975]
[1778518378010,33.41,81616.9,0.0,0.5258,0.00017,27.58039]
[1778518380361,33.41,81610.63,0.0,0.52473,0.00017,27.58301]
[1778518380617,33.41,81609.89,0.0,0.5246,0.00017,27.5833]
[1778518383804,33.41,81606.41,0.0,0.524,0.00017,27.58466]
[1778518383824,33.41,81606.41,0.0,0.524,0.00017,27.58466]
[1778518383865,33.41,81606.41,0.0,0.524,0.00017,27.58466]
[1778518383905,33.41,81606.41,0.0,0.524,0.00017,27.58466]
[1778518384076,33.41,81606.41,0.0,0.524,0.00017,27.58466]
[1778518384324,33.41,81605.67,0.0,0.52387,0.00017,27.58494]
[1778518385656,33.41,81629.33,0.0,0.52794,0.00017,27.57461]
[1778518385785,33.41,81629.33,0.0,0.52794,0.00017,27.57461]
[1778518385801,33.41,81629.33,0.0,0.52794,0.00017,27.57461]
[1778518386465,33.41,81629.33,0.0,0.52794,0.00017,27.57461]
[1778518386489,33.41,81629.33,0.0,0.52794,0.00017,27.57461]
[1778518389413,33.41,81627.77,0.0,0.52767,0.00017,27.57538]
[1778518389717,33.41,81627.77,0.0,0.52767,0.00017,27.57538]
[1778518390417,33.41,81627.81,0.0,0.52768,0.00017,27.57536]
[1778518390442,33.41,81627.81,0.0,0.52768,0.00017,27.57536]
[1778518390480,33.41,81627.81,0.0,0.52768,0.00017,27.57536]
[1778518390712,33.41,81620.31,0.0,0.52639,0.00017,27.57888]
[1778518391658,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518392984,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518392996,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518393004,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518393027,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518393083,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518393564,33.41,81613.06,0.0,0.52514,0.00017,27.58202]
[1778518393665,33.41,81607.67,0.0,0.52422,0.00017,27.58417]
[1778518394193,33.41,81607.67,0.0,0.52422,0.00017,27.58417]
[1778518394394,33.41,81607.67,0.0,0.52422,0.00017,27.58417]
[1778518398045,33.4,81602.53,0.0,0.52333,0.00017,27.58609]
[1778518398116,33.4,81602.53,0.0,0.52333,0.00017,27.58609]
[1778518398422,33.4,81604.29,0.0,0.52363,0.00017,27.58544]
[1778518399429,33.4,81596.3,0.0,0.52226,0.00017,27.58823]
[1778518400641,33.4,81596.3,0.0,0.52226,0.00017,27.58823]
[1778518400436,33.4,81590.96,0.0,0.52134,0.00017,27.5899]
[1778518400767,33.4,81590.96,0.0,0.52134,0.00017,27.5899]
[1778518401448,33.4,81590.11,0.0,0.52119,0.00017,27.59015]
[1778518403089,33.4,81588.86,0.0,0.52098,0.00017,27.59052]
[1778518403127,33.4,81588.86,0.0,0.52098,0.00017,27.59052]
[1778518403248,33.4,81588.86,0.0,0.52098,0.00017,27.59052]
[1778518403462,33.4,81588.76,0.0,0.52096,0.00017,27.59055]
[1778518405267,33.4,81586.03,0.0,0.52049,0.00017,27.59132]
[1778518405306,33.4,81586.03,0.0,0.52049,0.00017,27.59132]
[1778518405479,33.4,81583.62,0.0,0.52008,0.00017,27.59196]
[1778518406440,33.4,81583.62,0.0,0.52008,0.00017,27.59196]
[1778518406541,33.4,81586.04,0.0,0.52049,0.00017,27.59131]
[1778518407101,33.4,81586.04,0.0,0.52049,0.00017,27.59131]
[1778518407490,33.4,81586.04,0.0,0.52049,0.00017,27.59131]
[1778518407772,33.4,81586.04,0.0,0.52049,0.00017,27.59131]
[1778518408345,33.4,81586.04,0.0,0.52049,0.00017,27.59131]
[1778518409718,33.4,81586.16,0.0,0.52051,0.00017,27.59128]
[1778518409856,33.4,81586.79,0.0,0.52062,0.00017,27.5911]
[1778518410023,33.4,81586.79,0.0,0.52062,0.00017,27.5911]
[1778518410179,33.4,81586.79,0.0,0.52062,0.00017,27.5911]
[1778518410511,33.4,81586.62,0.0,0.52059,0.00017,27.59115]
[1778518411367,33.4,81586.62,0.0,0.52059,0.00017,27.59115]
[1778518411601,33.4,81586.62,0.0,0.52059,0.00017,27.59115]
[1778518411621,33.4,81599.27,0.0,0.52277,0.00017,27.58357]
[1778518413492,33.4,81599.27,0.0,0.52277,0.00017,27.58357]
[1778518413593,33.4,81601.44,0.0,0.52315,0.00017,27.58282]
[1778518414010,33.4,81601.44,0.0,0.52315,0.00017,27.58282]
[1778518414539,33.4,81601.44,0.0,0.52315,0.00017,27.58282]
[1778518417438,33.4,81606.68,0.0,0.52405,0.00017,27.58089]
[1778518417469,33.4,81606.68,0.0,0.52405,0.00017,27.58089]
[1778518417560,33.4,81614.62,0.0,0.52542,0.00017,27.57771]
[1778518422599,33.4,81613.44,0.0,0.52521,0.00017,27.5782]
[1778518422798,33.4,81613.44,0.0,0.52521,0.00017,27.5782]
[1778518422842,33.4,81613.44,0.0,0.52521,0.00017,27.5782]
[1778518423264,33.4,81613.44,0.0,0.52521,0.00017,27.5782]
[1778518423289,33.4,81613.44,0.0,0.52521,0.00017,27.5782]
[1778518428384,33.4,81616.09,0.0,0.52567,0.00017,27.57708]
[1778518428411,33.4,81616.09,0.0,0.52567,0.00017,27.57708]
[1778518428637,33.4,81616.92,0.0,0.52581,0.00017,27.57672]
[1778518432897,33.4,81617.86,0.0,0.52597,0.00017,27.57631]
[1778518432926,33.4,81617.86,0.0,0.52597,0.00017,27.57631]
[1778518433673,33.4,81617.16,0.0,0.52585,0.00017,27.57662]
[1778518433831,33.4,81617.16,0.0,0.52585,0.00017,27.57662]
[1778518433876,33.4,81617.16,0.0,0.52585,0.00017,27.57662]
[1778518434679,33.4,81617.4,0.0,0.52589,0.00017,27.57652]
[1778518436611,33.4,81617.28,0.0,0.52587,0.00017,27.57657]
[1778518436660,33.4,81617.28,0.0,0.52587,0.00017,27.57657]
[1778518436712,33.4,81621.44,0.0,0.52659,0.00017,27.57471]
[1778518437952,33.4,81621.47,0.0,0.52659,0.00017,27.5747]
[1778518437972,33.4,81621.47,0.0,0.52659,0.00017,27.5747]
[1778518438737,33.4,81628.2,0.0,0.52775,0.00017,27.57151]
[1778518438891,33.4,81628.2,0.0,0.52775,0.00017,27.57151]
[1778518439714,33.4,81628.2,0.0,0.52775,0.00017,27.5715]
[1778518442035,33.4,81627.47,0.0,0.52763,0.00017,27.57186]
[1778518442102,33.4,81627.47,0.0,0.52763,0.00017,27.57186]
[1778518443742,33.4,81639.06,0.0,0.52962,0.00017,27.56586]
[1778518446708,33.4,81639.67,0.0,0.52972,0.00017,27.56552]
[1778518446934,33.4,81639.74,0.0,0.52974,0.00017,27.56548]
[1778518446976,33.4,81639.74,0.0,0.52974,0.00017,27.56548]
[1778518447428,33.4,81639.74,0.0,0.52974,0.00017,27.56548]
[1778518448822,33.4,81631.02,0.0,0.52824,0.00017,27.57009]
[1778518449908,33.4,81631.92,0.0,0.52839,0.00017,27.56963]
[1778518456151,33.4,81631.77,0.0,0.52837,0.00017,27.5697]
[1778518457518,33.4,81631.77,0.0,0.52837,0.00017,27.5697]
[1778518457554,33.4,81631.4,0.0,0.5283,0.00017,27.56989]
[1778518462946,33.39,81630.4,0.0,0.52813,0.00017,27.57039]
[1778518468919,33.39,81635.04,0.0,0.52893,0.00017,27.56799]
[1778518474963,33.39,81634.95,0.0,0.52892,0.00017,27.56439]
[1778518479999,33.39,81634.07,0.0,0.52877,0.00017,27.56484]
[1778518482220,33.39,81634.14,0.0,0.52878,0.00017,27.56481]
[1778518482246,33.39,81634.14,0.0,0.52878,0.00017,27.56481]
[1778518482260,33.39,81634.14,0.0,0.52878,0.00017,27.56481]
[1778518482504,33.39,81634.14,0.0,0.52878,0.00017,27.56481]
[1778518482530,33.39,81634.14,0.0,0.52878,0.00017,27.56481]
[1778518482541,33.39,81632.24,0.0,0.52846,0.00017,27.56579]
[1778518483553,33.39,81621.05,0.0,0.52653,0.00017,27.57121]
[1778518483909,33.39,81621.05,0.0,0.52653,0.00017,27.57121]
[1778518485597,33.39,81620.37,0.0,0.52641,0.00017,27.57152]
[1778518486448,33.39,81620.37,0.0,0.52641,0.00017,27.57152]
[1778518492084,33.39,81621.67,0.0,0.52664,0.00017,27.57092]
[1778518492872,33.39,81621.67,0.0,0.52664,0.00017,27.57092]
[1778518493010,33.39,81621.67,0.0,0.52664,0.00017,27.57092]
[1778518493039,33.39,81621.67,0.0,0.52664,0.00017,27.57092]
[1778518493075,33.39,81621.67,0.0,0.52664,0.00017,27.57092]
[1778518493334,33.39,81631.5,0.0,0.52833,0.00017,27.56616]
[1778518495771,33.39,81631.5,0.0,0.52833,0.00017,27.56616]
[1778518495810,33.39,81631.5,0.0,0.52833,0.00017,27.56616]
[1778518495687,33.39,81644.85,0.0,0.53063,0.00017,27.5589]
[1778518496702,33.39,81645.12,0.0,0.53067,0.00017,27.55875]
[1778518498474,33.39,81645.12,0.0,0.53067,0.00017,27.55875]
[1778518499628,33.39,81645.55,0.0,0.53075,0.00017,27.5585]
[1778518503230,33.39,81641.08,0.0,0.52998,0.00017,27.56105]
[1778518503402,33.39,81641.08,0.0,0.52998,0.00017,27.56105]
[1778518503424,33.39,81641.08,0.0,0.52998,0.00017,27.56105]
[1778518503465,33.39,81641.08,0.0,0.52998,0.00017,27.56105]
[1778518503546,33.39,81641.08,0.0,0.52998,0.00017,27.56105]
[1778518503646,33.39,81639.13,0.0,0.52964,0.00017,27.56213]
[1778518504479,33.39,81639.13,0.0,0.52964,0.00017,27.56213]
[1778518504564,33.39,81658.97,0.0,0.53305,0.00017,27.55024]
[1778518505034,33.39,81658.97,0.0,0.53305,0.00017,27.55024]
[1778518505054,33.39,81658.97,0.0,0.53305,0.00017,27.55024]
[1778518505558,33.39,81658.97,0.0,0.53305,0.00017,27.55024]
[1778518505585,33.39,81658.97,0.0,0.53305,0.00017,27.55024]
[1778518505655,33.39,81661.14,0.0,0.53342,0.00017,27.54882]
[1778518506504,33.39,81662.5,0.0,0.53366,0.00017,27.54791]
[1778518506869,33.39,81662.5,0.0,0.53366,0.00017,27.54791]
[1778518507191,33.39,81662.5,0.0,0.53366,0.00017,27.54791]
[1778518509209,33.39,81661.63,0.0,0.53351,0.00017,27.54848]
[1778518509308,33.39,81659.67,0.0,0.53317,0.00017,27.54977]
[1778518513503,33.38,81661.0,0.0,0.5334,0.00017,27.54889]
[1778518513574,33.38,81661.0,0.0,0.5334,0.00017,27.54889]
[1778518513589,33.38,81661.0,0.0,0.5334,0.00017,27.54889]
[1778518513668,33.38,81661.0,0.0,0.5334,0.00017,27.54889]
[1778518513710,33.38,81660.77,0.0,0.53336,0.00017,27.54904]
[1778518513921,33.38,81660.77,0.0,0.53336,0.00017,27.54904]
[1778518514027,33.38,81660.77,0.0,0.53336,0.00017,27.54904]
[1778518514238,33.38,81660.52,0.0,0.53332,0.00017,27.54921]
[1778518515245,33.38,81648.33,0.0,0.53123,0.00017,27.55685]
[1778518516444,33.38,81648.33,0.0,0.53123,0.00017,27.55685]
[1778518516480,33.38,81648.33,0.0,0.53123,0.00017,27.55685]
[1778518516789,33.38,81648.33,0.0,0.53123,0.00017,27.55685]
[1778518516574,33.38,81644.95,0.0,0.53064,0.00017,27.55884]
[1778518517378,33.38,81644.95,0.0,0.53064,0.00017,27.55884]
[1778518517503,33.38,81644.95,0.0,0.53064,0.00017,27.55884]
[1778518517513,33.38,81644.95,0.0,0.53064,0.00017,27.55884]
[1778518517599,33.38,81644.21,0.0,0.53052,0.00017,27.55927]
[1778518518001,33.38,81644.21,0.0,0.53052,0.00017,27.55927]
[1778518518619,33.39,81634.25,0.0,0.5288,0.00017,27.56474]
[1778518519303,33.39,81633.24,0.0,0.52863,0.00017,27.56527]
[1778518520528,33.39,81633.24,0.0,0.52863,0.00017,27.56527]
[1778518520603,33.39,81633.24,0.0,0.52863,0.00017,27.56527]
[1778518520670,33.39,81632.58,0.0,0.52852,0.00017,27.56561]
[1778518521510,33.39,81623.25,0.0,0.52691,0.00017,27.57019]
[1778518522676,33.39,81623.25,0.0,0.52691,0.00017,27.57019]
[1778518522744,33.39,81622.18,0.0,0.52673,0.00017,27.57068]
[1778518523349,33.39,81622.18,0.0,0.52673,0.00017,27.57068]
[1778518523412,33.39,81620.64,0.0,0.52646,0.00017,27.57139]
[1778518524473,33.39,81620.64,0.0,0.52646,0.00017,27.57139]
[1778518524574,33.38,81621.06,0.0,0.52653,0.00017,27.5712]
[1778518526302,33.38,81622.29,0.0,0.52674,0.00017,27.57063]
[1778518527922,33.38,81627.32,0.0,0.52761,0.00017,27.56824]
[1778518528587,33.38,81627.32,0.0,0.52761,0.00017,27.56824]
[1778518528688,33.38,81625.41,0.0,0.52728,0.00017,27.56916]
[1778518529385,33.38,81625.41,0.0,0.52728,0.00017,27.56916]
[1778518529780,33.38,81625.86,0.0,0.52736,0.00017,27.56895]
[1778518533602,33.38,81626.71,0.0,0.52751,0.00017,27.56488]
[1778518533608,33.38,81624.36,0.0,0.5271,0.00017,27.56601]
[1778518535002,33.38,81624.36,0.0,0.5271,0.00017,27.56601]
[1778518535386,33.38,81623.17,0.0,0.5269,0.00017,27.56656]
[1778518536803,33.38,81623.17,0.0,0.5269,0.00017,27.56656]
[1778518536869,33.38,81621.39,0.0,0.52659,0.00017,27.56739]
[1778518536923,33.38,81621.39,0.0,0.52659,0.00017,27.56739]
[1778518536944,33.38,81621.39,0.0,0.52659,0.00017,27.56739]
[1778518537401,33.38,81621.39,0.0,0.52659,0.00017,27.56739]
[1778518538704,33.38,81621.39,0.0,0.52659,0.00017,27.56739]
[1778518538733,33.38,81621.39,0.0,0.52659,0.00017,27.56739]
[1778518538834,33.38,81630.37,0.0,0.52814,0.00017,27.56307]
[1778518540422,33.38,81623.52,0.0,0.52696,0.00017,27.5664]
[1778518541941,33.38,81623.38,0.0,0.52694,0.00017,27.56646]
[1778518542494,33.38,81623.38,0.0,0.52694,0.00017,27.56646]
[1778518542853,33.38,81623.38,0.0,0.52694,0.00017,27.56646]
[1778518542887,33.38,81622.93,0.0,0.52686,0.00017,27.56667]
[1778518543261,33.38,81622.93,0.0,0.52686,0.00017,27.56667]
[1778518543795,33.38,81622.93,0.0,0.52686,0.00017,27.56667]
[1778518543447,33.38,81622.93,0.0,0.52686,0.00017,27.56667]
[1778518544502,33.38,81622.93,0.0,0.52686,0.00017,27.56667]
[1778518544556,33.38,81633.62,0.0,0.5287,0.00017,27.5614]
[1778518545230,33.38,81633.62,0.0,0.5287,0.00017,27.5614]
[1778518545461,33.38,81633.62,0.0,0.5287,0.00017,27.5614]
[1778518547440,33.38,81631.26,0.0,0.52829,0.00017,27.56261]
[1778518553516,33.38,81625.91,0.0,0.52737,0.00017,27.56525]
[1778518556358,33.38,81626.23,0.0,0.52743,0.00017,27.5651]
[1778518556855,33.38,81623.99,0.0,0.52704,0.00017,27.56617]
[1778518557701,33.38,81623.99,0.0,0.52704,0.00017,27.56617]
[1778518557801,33.38,81623.95,0.0,0.52704,0.00017,27.56618]
[1778518560735,33.37,81622.5,0.0,0.52679,0.00017,27.56686]
[1778518560836,33.37,81621.72,0.0,0.52665,0.00017,27.56722]
[1778518563486,33.37,81622.19,0.0,0.52673,0.00017,27.567]
[1778518563697,33.37,81622.19,0.0,0.52673,0.00017,27.567]
[1778518563699,33.37,81620.44,0.0,0.52643,0.00017,27.5678]
[1778518566242,33.37,81617.66,0.0,0.52595,0.00017,27.56904]
[1778518566249,33.37,81617.66,0.0,0.52595,0.00017,27.56904]
[1778518566276,33.37,81617.66,0.0,0.52595,0.00017,27.56904]
[1778518566613,33.37,81617.66,0.0,0.52595,0.00017,27.56904]
[1778518566647,33.37,81617.66,0.0,0.52595,0.00017,27.56904]
[1778518566711,33.37,81614.07,0.0,0.52534,0.00017,27.57058]
[1778518567234,33.37,81614.07,0.0,0.52534,0.00017,27.57058]
[1778518567615,33.37,81614.35,0.0,0.52538,0.00017,27.57047]
[1778518568458,33.37,81614.35,0.0,0.52538,0.00017,27.57047]
[1778518568622,33.37,81613.79,0.0,0.52529,0.00017,27.5707]
[1778518570180,33.37,81612.19,0.0,0.52501,0.00017,27.57137]
[1778518570215,33.37,81612.19,0.0,0.52501,0.00017,27.57137]
[1778518570635,33.37,81609.03,0.0,0.52447,0.00017,27.57264]
[1778518571510,33.37,81609.03,0.0,0.52447,0.00017,27.57264]
[1778518571526,33.37,81609.03,0.0,0.52447,0.00017,27.57264]
[1778518571705,33.37,81609.03,0.0,0.52447,0.00017,27.57264]
[1778518571745,33.37,81608.3,0.0,0.52434,0.00017,27.57293]
[1778518572603,33.37,81608.3,0.0,0.52434,0.00017,27.57293]
[1778518572657,33.37,81608.3,0.0,0.52434,0.00017,27.57293]
[1778518572691,33.37,81608.3,0.0,0.52434,0.00017,27.57293]
[1778518572790,33.37,81608.3,0.0,0.52434,0.00017,27.57293]
[1778518573687,33.37,81613.93,0.0,0.52531,0.00017,27.57065]
[1778518573786,33.37,81613.93,0.0,0.52531,0.00017,27.57065]
[1778518573887,33.38,81621.04,0.0,0.52654,0.00017,27.56753]
[1778518575061,33.38,81621.04,0.0,0.52654,0.00017,27.56753]
[1778518575626,33.38,81621.04,0.0,0.52654,0.00017,27.56753]
[1778518576301,33.38,81621.44,0.0,0.5266,0.00017,27.56735]
[1778518576677,33.38,81621.44,0.0,0.5266,0.00017,27.56735]
[1778518578533,33.37,81621.2,0.0,0.52656,0.00017,27.56746]
[1778518578922,33.37,81621.5,0.0,0.52662,0.00017,27.56732]
[1778518579698,33.37,81623.23,0.0,0.52691,0.00017,27.56652]
[1778518582720,33.37,81617.23,0.0,0.52588,0.00017,27.56923]
[1778518583472,33.37,81617.23,0.0,0.52588,0.00017,27.56923]
[1778518584597,33.37,81616.97,0.0,0.52584,0.00017,27.56935]
[1778518584649,33.37,81616.97,0.0,0.52584,0.00017,27.56935]
[1778518584763,33.37,81614.58,0.0,0.52542,0.00017,27.57037]
[1778518589768,33.37,81613.56,0.0,0.52525,0.00017,27.5708]
[1778518591409,33.38,81613.7,0.0,0.52527,0.00017,27.57074]
[1778518591782,33.38,81614.03,0.0,0.52533,0.00017,27.56695]
[1778518592585,33.38,81614.03,0.0,0.52533,0.00017,27.56695]
[1778518592596,33.38,81614.03,0.0,0.52533,0.00017,27.56695]
[1778518592789,33.38,81611.91,0.0,0.52496,0.00017,27.56783]
[1778518593358,33.38,81611.91,0.0,0.52496,0.00017,27.56783]
[1778518593797,33.38,81611.91,0.0,0.52496,0.00017,27.56783]
[1778518593902,33.38,81610.89,0.0,0.52479,0.00017,27.56825]
[1778518598082,33.38,81611.77,0.0,0.52494,0.00017,27.56789]
[1778518598128,33.38,81611.77,0.0,0.52494,0.00017,27.56789]
[1778518598199,33.38,81611.77,0.0,0.52494,0.00017,27.56789]
[1778518598249,33.38,81611.77,0.0,0.52494,0.00017,27.56789]
[1778518598831,33.38,81612.64,0.0,0.52509,0.00017,27.56754]
[1778518599838,33.38,81606.93,0.0,0.52411,0.00017,27.56981]
[1778518600045,33.38,81606.93,0.0,0.52411,0.00017,27.56981]
[1778518600072,33.38,81606.93,0.0,0.52411,0.00017,27.56981]
[1778518603178,33.38,81602.35,0.0,0.52332,0.00017,27.57152]
[1778518603204,33.38,81602.35,0.0,0.52332,0.00017,27.57152]
[1778518607197,33.38,81608.38,0.0,0.52436,0.00017,27.56925]
[1778518612025,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612044,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612072,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612078,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612084,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612130,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612159,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612199,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612320,33.38,81611.15,0.0,0.52483,0.00017,27.56815]
[1778518612938,33.38,81614.52,0.0,0.52541,0.00017,27.56676]
[1778518613755,33.38,81614.52,0.0,0.52541,0.00017,27.56676]
[1778518613937,33.38,81628.67,0.0,0.52785,0.00017,27.56027]
[1778518614228,33.38,81628.67,0.0,0.52785,0.00017,27.56027]
[1778518614934,33.38,81628.67,0.0,0.52785,0.00017,27.56027]
[1778518614944,33.38,81631.07,0.0,0.52826,0.00017,27.55906]
[1778518617358,33.38,81630.92,0.0,0.52824,0.00017,27.55914]
[1778518617368,33.38,81630.92,0.0,0.52824,0.00017,27.55914]
[1778518617459,33.38,81631.46,0.0,0.52833,0.00017,27.55886]
[1778518620093,33.38,81631.46,0.0,0.52833,0.00017,27.55886]
[1778518620194,33.38,81630.86,0.0,0.52823,0.00017,27.55917]
[1778518626144,33.38,81630.48,0.0,0.52816,0.00017,27.55935]
[1778518626167,33.38,81630.48,0.0,0.52816,0.00017,27.55935]
[1778518626245,33.38,81630.38,0.0,0.52815,0.00017,27.5594]
[1778518631187,33.38,81627.54,0.0,0.52766,0.00017,27.56081]
[1778518631305,33.38,81627.54,0.0,0.52766,0.00017,27.56081]
[1778518631394,33.38,81627.54,0.0,0.52766,0.00017,27.56081]
[1778518631457,33.38,81627.54,0.0,0.52766,0.00017,27.56081]
[1778518631494,33.38,81624.08,0.0,0.52706,0.00017,27.56247]
[1778518633724,33.38,81612.94,0.0,0.52514,0.00017,27.56741]
[1778518634465,33.38,81612.94,0.0,0.52514,0.00017,27.56741]
[1778518637128,33.38,81612.84,0.0,0.52512,0.00017,27.56745]
[1778518637173,33.38,81612.84,0.0,0.52512,0.00017,27.56745]
[1778518637462,33.38,81612.84,0.0,0.52512,0.00017,27.56745]
[1778518637647,33.38,81612.84,0.0,0.52512,0.00017,27.56745]
[1778518637883,33.38,81613.45,0.0,0.52523,0.00017,27.5672]
[1778518638719,33.38,81613.45,0.0,0.52523,0.00017,27.5672]
[1778518639366,33.38,81612.01,0.0,0.52498,0.00017,27.56779]
[1778518640397,33.38,81608.4,0.0,0.52436,0.00017,27.56924]
[1778518640423,33.38,81608.4,0.0,0.52436,0.00017,27.56924]
[1778518640888,33.38,81608.4,0.0,0.52436,0.00017,27.56924]
[1778518640704,33.38,81606.98,0.0,0.52411,0.00017,27.56979]
[1778518641978,33.38,81606.14,0.0,0.52397,0.00017,27.57011]
[1778518643252,33.38,81606.14,0.0,0.52397,0.00017,27.57011]
[1778518645281,33.38,81601.7,0.0,0.5232,0.00017,27.57175]
[1778518645422,33.38,81601.7,0.0,0.5232,0.00017,27.57175]
[1778518645893,33.38,81601.7,0.0,0.5232,0.00017,27.57175]
[1778518645523,33.38,81601.87,0.0,0.52323,0.00017,27.57169]
[1778518646669,33.38,81601.87,0.0,0.52323,0.00017,27.57169]
[1778518646749,33.38,81601.87,0.0,0.52323,0.00017,27.57169]
[1778518646893,33.38,81603.04,0.0,0.52343,0.00017,27.57127]
[1778518648029,33.38,81599.26,0.0,0.52278,0.00017,27.57261]
[1778518648740,33.38,81599.26,0.0,0.52278,0.00017,27.57261]
[1778518648918,33.38,81599.26,0.0,0.52278,0.00017,27.57261]
[1778518650273,33.38,81598.09,0.0,0.52258,0.00017,27.573]
[1778518650293,33.38,81598.09,0.0,0.52258,0.00017,27.573]
[1778518650324,33.38,81598.09,0.0,0.52258,0.00017,27.573]
[1778518650562,33.38,81597.93,0.0,0.52255,0.00017,27.57306]
[1778518656171,33.38,81593.18,0.0,0.52174,0.00017,27.57095]
[1778518659800,33.38,81595.78,0.0,0.52219,0.00017,27.57012]
[1778518659823,33.38,81595.78,0.0,0.52219,0.00017,27.57012]
[1778518659829,33.38,81595.78,0.0,0.52219,0.00017,27.57012]
[1778518659877,33.38,81595.78,0.0,0.52219,0.00017,27.57012]
[1778518659926,33.38,81595.78,0.0,0.52219,0.00017,27.57012]
[1778518659940,33.38,81595.78,0.0,0.52219,0.00017,27.57012]
[1778518659979,33.38,81595.2,0.0,0.52209,0.00017,27.5703]
[1778518661616,33.38,81597.18,0.0,0.52243,0.00017,27.56966]
[1778518661839,33.38,81597.18,0.0,0.52243,0.00017,27.56966]
[1778518661883,33.38,81597.76,0.0,0.52253,0.00017,27.56946]
[1778518664561,33.38,81596.46,0.0,0.5223,0.00017,27.56989]
[1778518665059,33.38,81593.59,0.0,0.52181,0.00017,27.57082]
[1778518665068,33.38,81593.59,0.0,0.52181,0.00017,27.57082]
[1778518665677,33.38,81593.59,0.0,0.52181,0.00017,27.57082]
[1778518665697,33.38,81593.59,0.0,0.52181,0.00017,27.57082]
[1778518673594,33.37,81588.3,0.0,0.5209,0.00017,27.57241]
[1778518675988,33.37,81590.86,0.0,0.52134,0.00017,27.57165]
[1778518676541,33.37,81591.57,0.0,0.52146,0.00017,27.57144]
[1778518677987,33.37,81590.91,0.0,0.52135,0.00017,27.57164]
[1778518678385,33.37,81590.67,0.0,0.52131,0.00017,27.57171]
[1778518679929,33.37,81590.67,0.0,0.52131,0.00017,27.57171]
[1778518680018,33.37,81590.67,0.0,0.52131,0.00017,27.57171]
[1778518680474,33.37,81590.48,0.0,0.52127,0.00017,27.57177]
[1778518680736,33.37,81589.8,0.0,0.52116,0.00017,27.57197]
[1778518681042,33.37,81589.8,0.0,0.52116,0.00017,27.57197]
[1778518681237,33.37,81589.8,0.0,0.52116,0.00017,27.57197]
[1778518681265,33.37,81589.8,0.0,0.52116,0.00017,27.57197]
[1778518681420,33.37,81589.8,0.0,0.52116,0.00017,27.57197]
[1778518681427,33.37,81586.58,0.0,0.5206,0.00017,27.5729]
[1778518685848,33.37,81579.85,0.0,0.51944,0.00017,27.57465]
[1778518687684,33.37,81579.85,0.0,0.51944,0.00017,27.57465]
[1778518693951,33.37,81581.69,0.0,0.51976,0.00017,27.5742]
[1778518694806,33.37,81581.1,0.0,0.51965,0.00017,27.57435]
[1778518695238,33.37,81579.51,0.0,0.51938,0.00017,27.57474]
[1778518695508,33.37,81579.51,0.0,0.51938,0.00017,27.57474]
[1778518697948,33.38,81581.96,0.0,0.5198,0.00017,27.57413]
[1778518698457,33.38,81582.14,0.0,0.51983,0.00017,27.57408]
[1778518698473,33.38,81582.14,0.0,0.51983,0.00017,27.57408]
[1778518702606,33.38,81585.59,0.0,0.52043,0.00017,27.57317]
[1778518702637,33.38,81585.59,0.0,0.52043,0.00017,27.57317]
[1778518702663,33.38,81585.81,0.0,0.52047,0.00017,27.57311]
[1778518704702,33.38,81585.81,0.0,0.52047,0.00017,27.57311]
[1778518705380,33.38,81581.22,0.0,0.51967,0.00017,27.57432]
[1778518706034,33.38,81581.22,0.0,0.51967,0.00017,27.57432]
[1778518705581,33.38,81581.22,0.0,0.51967,0.00017,27.57432]
[1778518706587,33.38,81579.57,0.0,0.51939,0.00017,27.57472]
[1778518707300,33.38,81579.57,0.0,0.51939,0.00017,27.57472]
[1778518707941,33.38,81579.57,0.0,0.51939,0.00017,27.57472]
[1778518709382,33.38,81577.46,0.0,0.51903,0.00017,27.57522]
[1778518709465,33.38,81577.46,0.0,0.51903,0.00017,27.57522]
[1778518709502,33.38,81577.46,0.0,0.51903,0.00017,27.57522]
[1778518709881,33.38,81577.46,0.0,0.51903,0.00017,27.57522]
[1778518709904,33.38,81577.46,0.0,0.51903,0.00017,27.57522]
[1778518710109,33.38,81585.39,0.0,0.52039,0.00017,27.57322]
[1778518710269,33.38,81585.39,0.0,0.52039,0.00017,27.57322]
[1778518710616,33.38,81585.39,0.0,0.52039,0.00017,27.57322]
[1778518711697,33.38,81592.93,0.0,0.5217,0.00017,27.56737]
[1778518716116,33.38,81592.93,0.0,0.5217,0.00017,27.56737]
[1778518716660,33.38,81593.2,0.0,0.52174,0.00017,27.56729]
[1778518720852,33.38,81595.01,0.0,0.52205,0.00017,27.56672]
[1778518720875,33.38,81595.01,0.0,0.52205,0.00017,27.56672]
[1778518720878,33.38,81595.01,0.0,0.52205,0.00017,27.56672]
[1778518720919,33.38,81595.1,0.0,0.52207,0.00017,27.56669]
[1778518721297,33.38,81595.1,0.0,0.52207,0.00017,27.56669]
[1778518721827,33.38,81595.1,0.0,0.52207,0.00017,27.56669]
[1778518721906,33.38,81595.1,0.0,0.52207,0.00017,27.56669]
[1778518721987,33.38,81602.61,0.0,0.52336,0.00017,27.56412]
[1778518722314,33.38,81602.61,0.0,0.52336,0.00017,27.56412]
[1778518722963,33.38,81602.61,0.0,0.52336,0.00017,27.56412]
[1778518723165,33.38,81607.83,0.0,0.52426,0.00017,27.56217]
[1778518723206,33.38,81607.83,0.0,0.52426,0.00017,27.56217]
[1778518723709,33.38,81608.32,0.0,0.52435,0.00017,27.56197]
[1778518724221,33.38,81608.32,0.0,0.52435,0.00017,27.56197]
[1778518724817,33.38,81603.32,0.0,0.52349,0.00017,27.56386]
[1778518725557,33.38,81603.32,0.0,0.52349,0.00017,27.56386]
[1778518727250,33.38,81603.91,0.0,0.52359,0.00017,27.56365]
[1778518728059,33.38,81605.04,0.0,0.52378,0.00017,27.56323]
[1778518733766,33.38,81605.24,0.0,0.52382,0.00017,27.56316]
[1778518739822,33.39,81609.06,0.0,0.52447,0.00017,27.56169]
[1778518741653,33.39,81609.06,0.0,0.52447,0.00017,27.56169]
[1778518741682,33.39,81609.06,0.0,0.52447,0.00017,27.56169]
[1778518741689,33.39,81609.06,0.0,0.52447,0.00017,27.56169]
[1778518741746,33.39,81609.06,0.0,0.52447,0.00017,27.56169]
[1778518742001,33.39,81607.13,0.0,0.52414,0.00017,27.56245]
[1778518744857,33.39,81600.12,0.0,0.52293,0.00017,27.56501]
[1778518745747,33.39,81600.12,0.0,0.52293,0.00017,27.56501]
[1778518745869,33.39,81599.18,0.0,0.52277,0.00017,27.56534]
[1778518747539,33.39,81598.6,0.0,0.52267,0.00017,27.56554]
[1778518747883,33.38,81597.46,0.0,0.52247,0.00017,27.56592]
[1778518749880,33.38,81597.36,0.0,0.52246,0.00017,27.56595]
[1778518749981,33.38,81597.36,0.0,0.52246,0.00017,27.56595]
[1778518750411,33.38,81597.36,0.0,0.52246,0.00017,27.56595]
[1778518750906,33.38,81597.36,0.0,0.52246,0.00017,27.56595]
[1778518757655,33.38,81595.96,0.0,0.52222,0.00017,27.56642]
[1778518757955,33.38,81594.67,0.0,0.52199,0.00017,27.56683]
[1778518759539,33.38,81590.64,0.0,0.5213,0.00017,27.56808]
[1778518760880,33.38,81589.75,0.0,0.52115,0.00017,27.56835]
[1778518765485,33.38,81584.27,0.0,0.5202,0.00017,27.56988]
[1778518766706,33.38,81583.22,0.0,0.52002,0.00017,27.57016]
[1778518767018,33.38,81583.17,0.0,0.52001,0.00017,27.57017]
[1778518767640,33.38,81583.17,0.0,0.52001,0.00017,27.57017]
[1778518768571,33.38,81579.11,0.0,0.51931,0.00017,27.57119]
[1778518774068,33.38,81576.41,0.0,0.51885,0.00017,27.56817]
[1778518778385,33.38,81572.4,0.0,0.51815,0.00017,27.56904]
[1778518779102,33.38,81571.37,0.0,0.51798,0.00017,27.56924]
[1778518784138,33.38,81564.69,0.0,0.51682,0.00017,27.57046]
[1778518788046,33.38,81562.58,0.0,0.51646,0.00017,27.5708]
[1778518788081,33.38,81562.58,0.0,0.51646,0.00017,27.5708]
[1778518788216,33.38,81561.98,0.0,0.51636,0.00017,27.5709]
[1778518788258,33.38,81561.98,0.0,0.51636,0.00017,27.5709]
[1778518788993,33.38,81561.98,0.0,0.51636,0.00017,27.5709]
[1778518789038,33.38,81561.98,0.0,0.51636,0.00017,27.5709]
[1778518789219,33.38,81561.5,0.0,0.51627,0.00017,27.57097]
[1778518790005,33.38,81561.5,0.0,0.51627,0.00017,27.57097]
[1778518790057,33.38,81561.5,0.0,0.51627,0.00017,27.57097]
[1778518790072,33.38,81560.2,0.0,0.51605,0.00017,27.57116]
[1778518795217,33.39,81558.25,0.0,0.51571,0.00017,27.57143]
[1778518796181,33.39,81558.25,0.0,0.51571,0.00017,27.57143]
[1778518796213,33.39,81558.25,0.0,0.51571,0.00017,27.57143]
[1778518797560,33.39,81562.93,0.0,0.51652,0.00017,27.57075]
[1778518797593,33.39,81562.93,0.0,0.51652,0.00017,27.57075]
[1778518797640,33.39,81562.93,0.0,0.51652,0.00017,27.57075]
[1778518797648,33.39,81562.93,0.0,0.51652,0.00017,27.57075]
[1778518797796,33.39,81562.93,0.0,0.51652,0.00017,27.57075]
[1778518797897,33.39,81562.93,0.0,0.51652,0.00017,27.57075]
[1778518800978,33.39,81560.05,0.0,0.51602,0.00017,27.57118]
[1778518803527,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518803595,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518803630,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518803794,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518803813,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518803926,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518804000,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518804084,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518804149,33.39,81559.23,0.0,0.51588,0.00017,27.5713]
[1778518804102,33.39,81562.26,0.0,0.5164,0.00017,27.57086]
[1778518804205,33.39,81562.26,0.0,0.5164,0.00017,27.57086]
[1778518804294,33.39,81562.26,0.0,0.5164,0.00017,27.57086]
[1778518804403,33.39,81562.26,0.0,0.5164,0.00017,27.57086]
[1778518805148,33.39,81576.67,0.0,0.51889,0.00017,27.56812]
[1778518805225,33.39,81576.67,0.0,0.51889,0.00017,27.56812]
[1778518805302,33.39,81576.67,0.0,0.51889,0.00017,27.56812]
[1778518805943,33.39,81576.67,0.0,0.51889,0.00017,27.56812]
[1778518806145,33.39,81580.36,0.0,0.51952,0.00017,27.56725]
[1778518807124,33.39,81580.36,0.0,0.51952,0.00017,27.56725]
[1778518808046,33.39,81582.91,0.0,0.51996,0.00017,27.5666]
[1778518808101,33.39,81582.91,0.0,0.51996,0.00017,27.5666]
[1778518808151,33.39,81582.91,0.0,0.51996,0.00017,27.5666]
[1778518808274,33.39,81583.01,0.0,0.51998,0.00017,27.56658]
[1778518808624,33.39,81583.01,0.0,0.51998,0.00017,27.56658]
[1778518809037,33.39,81583.01,0.0,0.51998,0.00017,27.56658]
[1778518809107,33.39,81591.28,0.0,0.52141,0.00017,27.56425]
[1778518809485,33.39,81591.28,0.0,0.52141,0.00017,27.56425]
[1778518810096,33.39,81591.28,0.0,0.52141,0.00017,27.56425]
[1778518809572,33.39,81598.66,0.0,0.52268,0.00017,27.56188]
[1778518810650,33.39,81598.66,0.0,0.52268,0.00017,27.56188]
[1778518810681,33.39,81598.66,0.0,0.52268,0.00017,27.56188]
[1778518810749,33.39,81600.57,0.0,0.52301,0.00017,27.56122]
[1778518811419,33.39,81600.57,0.0,0.52301,0.00017,27.56122]
[1778518811549,33.39,81600.57,0.0,0.52301,0.00017,27.56122]
[1778518811812,33.39,81605.41,0.0,0.52384,0.00017,27.55946]
[1778518812374,33.39,81605.41,0.0,0.52384,0.00017,27.55946]
[1778518812434,33.39,81605.41,0.0,0.52384,0.00017,27.55946]
[1778518812494,33.39,81605.41,0.0,0.52384,0.00017,27.55946]
[1778518813050,33.39,81605.41,0.0,0.52384,0.00017,27.55946]
[1778518813059,33.4,81601.66,0.0,0.5232,0.00017,27.56083]
[1778518813231,33.4,81601.66,0.0,0.5232,0.00017,27.56083]
[1778518813919,33.4,81601.66,0.0,0.5232,0.00017,27.56083]
[1778518814902,33.4,81600.64,0.0,0.52302,0.00017,27.56119]
[1778518814929,33.4,81600.64,0.0,0.52302,0.00017,27.56119]
[1778518814972,33.4,81601.72,0.0,0.52321,0.00017,27.56081]
[1778518815913,33.4,81601.72,0.0,0.52321,0.00017,27.56081]
[1778518816022,33.4,81601.72,0.0,0.52321,0.00017,27.56081]
[1778518816123,33.4,81606.85,0.0,0.52409,0.00017,27.55892]
[1778518819148,33.4,81606.67,0.0,0.52406,0.00017,27.55898]
[1778518819536,33.4,81603.96,0.0,0.52359,0.00017,27.56]
[1778518821020,33.4,81600.65,0.0,0.52302,0.00017,27.56119]
[1778518821121,33.4,81600.62,0.0,0.52302,0.00017,27.5612]
[1778518821955,33.4,81600.62,0.0,0.52302,0.00017,27.5612]
[1778518821994,33.4,81600.62,0.0,0.52302,0.00017,27.5612]
[1778518822055,33.4,81597.77,0.0,0.52253,0.00017,27.56218]
[1778518822928,33.4,81597.77,0.0,0.52253,0.00017,27.56218]
[1778518822983,33.4,81592.16,0.0,0.52156,0.00017,27.56398]
[1778518823538,33.4,81592.16,0.0,0.52156,0.00017,27.56398]
[1778518823639,33.4,81590.03,0.0,0.52119,0.00017,27.56463]
[1778518826710,33.4,81586.76,0.0,0.52063,0.00017,27.56557]
[1778518827460,33.4,81586.76,0.0,0.52063,0.00017,27.56557]
[1778518827509,33.4,81586.76,0.0,0.52063,0.00017,27.56557]
[1778518827533,33.4,81586.76,0.0,0.52063,0.00017,27.56557]
[1778518827709,33.4,81586.76,0.0,0.52063,0.00017,27.56557]
[1778518827776,33.4,81586.76,0.0,0.52063,0.00017,27.56557]
[1778518827829,33.4,81586.13,0.0,0.52052,0.00017,27.56574]
[1778518828767,33.4,81570.68,0.0,0.51785,0.00017,27.56939]
[1778518829209,33.4,81570.68,0.0,0.51785,0.00017,27.56939]
[1778518829624,33.4,81570.68,0.0,0.51785,0.00017,27.56939]
[1778518829637,33.4,81570.68,0.0,0.51785,0.00017,27.56939]
[1778518829724,33.4,81570.68,0.0,0.51785,0.00017,27.56939]
[1778518830096,33.4,81570.68,0.0,0.51785,0.00017,27.56939]
[1778518829783,33.4,81569.9,0.0,0.51772,0.00017,27.56954]
[1778518831142,33.4,81562.94,0.0,0.51652,0.00017,27.56711]
[1778518833382,33.4,81562.9,0.0,0.51651,0.00017,27.56711]
[1778518833486,33.4,81563.03,0.0,0.51653,0.00017,27.56709]
[1778518835442,33.4,81563.03,0.0,0.51653,0.00017,27.56709]
[1778518835467,33.4,81563.03,0.0,0.51653,0.00017,27.56709]
[1778518835512,33.4,81563.03,0.0,0.51653,0.00017,27.56709]
[1778518835693,33.4,81563.03,0.0,0.51653,0.00017,27.56709]
[1778518835794,33.4,81562.75,0.0,0.51649,0.00017,27.56714]
[1778518836753,33.4,81562.75,0.0,0.51649,0.00017,27.56714]
[1778518836822,33.4,81562.75,0.0,0.51649,0.00017,27.56714]
[1778518836889,33.4,81562.75,0.0,0.51649,0.00017,27.56714]
[1778518837001,33.4,81562.75,0.0,0.51649,0.00017,27.56714]
[1778518837020,33.4,81562.75,0.0,0.51649,0.00017,27.56714]
[1778518837051,33.4,81553.08,0.0,0.51482,0.00017,27.5684]
[1778518838095,33.4,81553.08,0.0,0.51482,0.00017,27.5684]
[1778518838115,33.4,81542.94,0.0,0.51307,0.00017,27.5692]
[1778518838220,33.4,81542.94,0.0,0.51307,0.00017,27.5692]
[1778518839446,33.4,81544.61,0.0,0.51336,0.00017,27.5691]
[1778518839487,33.4,81544.61,0.0,0.51336,0.00017,27.5691]
[1778518840172,33.4,81543.78,0.0,0.51321,0.00017,27.56915]
[1778518840719,33.4,81543.78,0.0,0.51321,0.00017,27.56915]
[1778518840817,33.4,81544.34,0.0,0.51331,0.00017,27.56912]
[1778518841260,33.4,81544.34,0.0,0.51331,0.00017,27.56912]
[1778518841390,33.4,81544.34,0.0,0.51331,0.00017,27.56912]
[1778518841402,33.4,81544.34,0.0,0.51331,0.00017,27.56912]
[1778518841539,33.4,81544.34,0.0,0.51331,0.00017,27.56912]
[1778518843194,33.4,81544.34,0.0,0.51331,0.00017,27.56912]
[1778518843234,33.4,81540.4,0.0,0.51263,0.00017,27.56932]
[1778518843364,33.4,81540.4,0.0,0.51263,0.00017,27.56932]
[1778518843518,33.4,81540.4,0.0,0.51263,0.00017,27.56932]
[1778518845064,33.4,81540.39,0.0,0.51263,0.00017,27.56932]
[1778518845081,33.4,81540.39,0.0,0.51263,0.00017,27.56932]
[1778518845109,33.4,81540.39,0.0,0.51263,0.00017,27.56932]
[1778518845129,33.4,81539.05,0.0,0.5124,0.00017,27.56937]
[1778518846071,33.4,81529.6,0.0,0.51076,0.00017,27.56945]
[1778518846330,33.4,81529.6,0.0,0.51076,0.00017,27.56945]
[1778518846358,33.4,81529.6,0.0,0.51076,0.00017,27.56945]
[1778518846632,33.4,81529.6,0.0,0.51076,0.00017,27.56945]
[1778518847080,33.4,81529.6,0.0,0.51076,0.00017,27.56945]
[1778518847120,33.4,81529.6,0.0,0.51076,0.00017,27.56945]
[1778518847130,33.4,81526.11,0.0,0.51016,0.00017,27.56936]
[1778518847231,33.4,81526.11,0.0,0.51016,0.00017,27.56936]
[1778518847238,33.4,81526.11,0.0,0.51016,0.00017,27.56936]
[1778518847585,33.4,81523.57,0.0,0.50972,0.00017,27.56926]
[1778518851015,33.4,81520.81,0.0,0.50924,0.00017,27.56911]
[1778518851156,33.4,81520.81,0.0,0.50924,0.00017,27.56911]
[1778518851162,33.4,81518.66,0.0,0.50887,0.00017,27.56896]
[1778518851503,33.4,81518.66,0.0,0.50887,0.00017,27.56896]
[1778518851733,33.4,81518.88,0.0,0.50891,0.00017,27.56898]
[1778518853354,33.39,81518.88,0.0,0.50891,0.00017,27.56898]
[1778518853831,33.39,81510.37,0.0,0.50744,0.00017,27.56818]
[1778518855077,33.39,81510.37,0.0,0.50744,0.00017,27.56818]
[1778518856611,33.39,81509.42,0.0,0.50728,0.00017,27.56807]
[1778518856667,33.39,81507.04,0.0,0.50686,0.00017,27.56777]
[1778518857764,33.39,81507.04,0.0,0.50686,0.00017,27.56777]
[1778518857776,33.39,81507.04,0.0,0.50686,0.00017,27.56777]
[1778518857964,33.39,81507.04,0.0,0.50686,0.00017,27.56777]
[1778518857990,33.39,81507.04,0.0,0.50686,0.00017,27.56777]
[1778518858202,33.39,81507.04,0.0,0.50686,0.00017,27.56777]
[1778518858207,33.39,81504.78,0.0,0.50647,0.00017,27.56746]
[1778518858294,33.39,81504.78,0.0,0.50647,0.00017,27.56746]
[1778518858550,33.39,81504.78,0.0,0.50647,0.00017,27.56746]
[1778518858619,33.39,81504.78,0.0,0.50647,0.00017,27.56746]
[1778518858621,33.39,81504.78,0.0,0.50647,0.00017,27.56746]
[1778518864701,33.39,81506.64,0.0,0.5068,0.00017,27.56772]
[1778518870562,33.39,81510.86,0.0,0.50752,0.00017,27.56824]
[1778518870819,33.39,81510.86,0.0,0.50752,0.00017,27.56824]
[1778518871208,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518871326,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518871542,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518871643,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518871716,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518871845,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518872015,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518872044,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518872132,33.38,81510.4,0.0,0.50744,0.00017,27.56819]
[1778518872144,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872268,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872283,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872486,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872517,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872704,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872726,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518872916,33.38,81491.53,0.0,0.50418,0.00017,27.56509]
[1778518873017,33.38,81487.93,0.0,0.50356,0.00017,27.56429]
[1778518873627,33.38,81487.93,0.0,0.50356,0.00017,27.56429]
[1778518873667,33.38,81487.93,0.0,0.50356,0.00017,27.56429]
[1778518873823,33.38,81486.92,0.0,0.50338,0.00017,27.56406]
[1778518875141,33.38,81486.92,0.0,0.50338,0.00017,27.56406]
[1778518875201,33.38,81486.92,0.0,0.50338,0.00017,27.56406]
[1778518875003,33.38,81469.52,0.0,0.50037,0.00017,27.55915]
[1778518875775,33.38,81469.52,0.0,0.50037,0.00017,27.55915]
[1778518875812,33.38,81469.52,0.0,0.50037,0.00017,27.55915]
[1778518876203,33.38,81469.52,0.0,0.50037,0.00017,27.55915]
[1778518876235,33.38,81469.52,0.0,0.50037,0.00017,27.55915]
[1778518876236,33.38,81469.75,0.0,0.50041,0.00017,27.55922]
[1778518876261,33.38,81469.75,0.0,0.50041,0.00017,27.55922]
[1778518876785,33.38,81469.75,0.0,0.50041,0.00017,27.55922]
[1778518879144,33.38,81459.45,0.0,0.49863,0.00017,27.55559]
[1778518879441,33.38,81459.45,0.0,0.49863,0.00017,27.55559]
[1778518879479,33.38,81459.45,0.0,0.49863,0.00017,27.55559]
[1778518879808,33.38,81459.51,0.0,0.49864,0.00017,27.55561]
[1778518880323,33.38,81459.51,0.0,0.49864,0.00017,27.55561]
[1778518880817,33.38,81449.25,0.0,0.49687,0.00017,27.55145]
[1778518881833,33.38,81449.25,0.0,0.49687,0.00017,27.55145]
[1778518882233,33.38,81443.26,0.0,0.49583,0.00017,27.54877]
[1778518884132,33.37,81449.23,0.0,0.49686,0.00017,27.55144]
[1778518886063,33.37,81469.83,0.0,0.50043,0.00017,27.55925]
[1778518886861,33.37,81469.83,0.0,0.50043,0.00017,27.55925]
[1778518886869,33.37,81469.83,0.0,0.50043,0.00017,27.55925]
[1778518886875,33.37,81469.83,0.0,0.50043,0.00017,27.55925]
[1778518887252,33.37,81480.77,0.0,0.50232,0.00017,27.5625]
[1778518888177,33.37,81480.99,0.0,0.50236,0.00017,27.56256]
[1778518889902,33.37,81483.69,0.0,0.50282,0.00017,27.56326]
[1778518890177,33.37,81486.68,0.0,0.50334,0.00017,27.564]
[1778518892838,33.37,81481.86,0.0,0.5025,0.00017,27.55915]
[1778518892847,33.37,81481.86,0.0,0.5025,0.00017,27.55915]
[1778518893259,33.36,81479.33,0.0,0.50207,0.00017,27.55846]
[1778518896136,33.36,81481.7,0.0,0.50247,0.00017,27.5591]
[1778518896251,33.36,81480.7,0.0,0.5023,0.00017,27.55884]
[1778518897168,33.36,81473.84,0.0,0.50111,0.00017,27.55687]
[1778518899157,33.36,81470.28,0.0,0.5005,0.00017,27.55575]
[1778518901860,33.36,81470.41,0.0,0.50052,0.00017,27.55579]
[1778518902026,33.36,81470.16,0.0,0.50048,0.00017,27.55571]
[1778518905012,33.36,81463.25,0.0,0.49928,0.00017,27.55335]
[1778518907018,33.36,81469.01,0.0,0.50028,0.00017,27.55534]
[1778518910280,33.35,81475.69,0.0,0.50143,0.00017,27.55742]
[1778518912652,33.35,81480.25,0.0,0.50222,0.00017,27.55872]
[1778518913062,33.35,81483.33,0.0,0.50275,0.00017,27.55953]
[1778518918097,33.34,81485.94,0.0,0.5032,0.00017,27.56018]
[1778518919104,33.34,81479.71,0.0,0.50212,0.00017,27.55857]
[1778518921059,33.34,81475.29,0.0,0.50136,0.00017,27.55731]
[1778518921163,33.34,81466.71,0.0,0.49987,0.00017,27.55456]
[1778518921698,33.34,81466.71,0.0,0.49987,0.00017,27.55456]
[1778518921730,33.34,81466.71,0.0,0.49987,0.00017,27.55456]
[1778518921801,33.34,81466.71,0.0,0.49987,0.00017,27.55456]
[1778518922253,33.34,81462.44,0.0,0.49913,0.00017,27.55305]
[1778518924139,33.34,81460.98,0.0,0.49888,0.00017,27.55252]
[1778518925708,33.34,81460.23,0.0,0.49875,0.00017,27.55224]
[1778518925717,33.34,81460.23,0.0,0.49875,0.00017,27.55224]
[1778518926155,33.34,81459.6,0.0,0.49864,0.00017,27.552]
[1778518928167,33.33,81452.51,0.0,0.49741,0.00017,27.54918]
[1778518933205,33.33,81454.76,0.0,0.4978,0.00017,27.5501]
[1778518933659,33.33,81454.76,0.0,0.4978,0.00017,27.5501]
[1778518934211,33.33,81454.76,0.0,0.4978,0.00017,27.5501]
[1778518939246,33.33,81458.37,0.0,0.49842,0.00017,27.55153]
[1778518942238,33.33,81456.53,0.0,0.4981,0.00017,27.55081]
[1778518942269,33.33,81458.23,0.0,0.4984,0.00017,27.55147]
[1778518944282,33.33,81466.86,0.0,0.49989,0.00017,27.55461]
[1778518947305,33.33,81458.08,0.0,0.49837,0.00017,27.55142]
[1778518950363,33.33,81461.53,0.0,0.49897,0.00017,27.55272]
[1778518951024,33.33,81458.51,0.0,0.49844,0.00017,27.54793]
[1778518957828,33.32,81455.56,0.0,0.49793,0.00017,27.54678]
[1778518957943,33.32,81455.56,0.0,0.49793,0.00017,27.54678]
[1778518958239,33.32,81454.84,0.0,0.49781,0.00017,27.54649]
[1778518959709,33.32,81446.45,0.0,0.49635,0.00017,27.54291]
[1778518963117,33.32,81444.91,0.0,0.49608,0.00017,27.54222]
[1778518963126,33.32,81444.91,0.0,0.49608,0.00017,27.54222]
[1778518963318,33.32,81445.02,0.0,0.4961,0.00017,27.54227]
[1778518963762,33.32,81445.02,0.0,0.4961,0.00017,27.54227]
[1778518964292,33.31,81445.35,0.0,0.49616,0.00017,27.54242]
[1778518968244,33.31,81438.92,0.0,0.49504,0.00017,27.53939]
[1778518973290,33.31,81436.39,0.0,0.4946,0.00017,27.53814]
[1778518975295,33.31,81443.77,0.0,0.49588,0.00017,27.54169]
[1778518980328,33.3,81443.41,0.0,0.49582,0.00017,27.54152]
[1778518983201,33.3,81454.68,0.0,0.49777,0.00017,27.54642]
[1778518983375,33.3,81454.68,0.0,0.49777,0.00017,27.54642]
[1778518984314,33.3,81457.65,0.0,0.49829,0.00017,27.5476]
[1778518984976,33.3,81457.65,0.0,0.49829,0.00017,27.5476]
[1778518985090,33.3,81457.65,0.0,0.49829,0.00017,27.5476]
[1778518985238,33.3,81463.58,0.0,0.49931,0.00017,27.54982]
[1778518986120,33.3,81463.58,0.0,0.49931,0.00017,27.54982]
[1778518987349,33.3,81449.25,0.0,0.49683,0.00017,27.54414]
[1778518991723,33.29,81452.82,0.0,0.49744,0.00017,27.54565]
[1778518992348,33.29,81453.4,0.0,0.49754,0.00017,27.54589]
[1778518992897,33.29,81459.12,0.0,0.49854,0.00017,27.54816]
[1778518994805,33.29,81461.22,0.0,0.4989,0.00017,27.54896]
[1778518994820,33.29,81461.22,0.0,0.4989,0.00017,27.54896]
[1778518994938,33.29,81461.22,0.0,0.4989,0.00017,27.54896]
[1778518995032,33.29,81471.07,0.0,0.50061,0.00017,27.55236]
[1778518998174,33.28,81477.23,0.0,0.50168,0.00017,27.55423]
[1778518999626,33.28,81477.23,0.0,0.50168,0.00017,27.55423]
[1778519000281,33.28,81477.23,0.0,0.50168,0.00017,27.55423]
[1778519000293,33.28,81487.86,0.0,0.50352,0.00017,27.557]
[1778519001808,33.27,81482.33,0.0,0.50256,0.00017,27.55563]
[1778519008093,33.27,81487.6,0.0,0.50347,0.00017,27.55694]
[1778519013577,33.25,81494.12,0.0,0.5046,0.00017,27.55471]
[1778519013908,33.25,81494.12,0.0,0.5046,0.00017,27.55471]
[1778519014323,33.25,81496.82,0.0,0.50507,0.00017,27.55523]
[1778519019326,33.25,81497.93,0.0,0.50526,0.00017,27.55543]
[1778519019474,33.25,81491.72,0.0,0.50418,0.00017,27.55421]
[1778519024517,33.24,81491.42,0.0,0.50413,0.00017,27.55415]
[1778519027318,33.24,81499.21,0.0,0.50548,0.00017,27.55566]
[1778519030072,33.23,81497.84,0.0,0.50524,0.00017,27.55542]
[1778519030084,33.23,81497.84,0.0,0.50524,0.00017,27.55542]
[1778519030105,33.23,81497.84,0.0,0.50524,0.00017,27.55542]
[1778519030141,33.23,81497.93,0.0,0.50526,0.00017,27.55543]
[1778519032450,33.23,81497.72,0.0,0.50522,0.00017,27.55539]
[1778519032535,33.23,81497.72,0.0,0.50522,0.00017,27.55539]
[1778519032912,33.23,81497.21,0.0,0.50513,0.00017,27.5553]
[1778519037339,33.23,81490.8,0.0,0.50402,0.00017,27.55402]
[1778519038239,33.23,81490.8,0.0,0.50402,0.00017,27.55402]
[1778519038269,33.23,81490.8,0.0,0.50402,0.00017,27.55402]
[1778519038293,33.23,81490.8,0.0,0.50402,0.00017,27.55402]
[1778519038330,33.23,81488.02,0.0,0.50354,0.00017,27.55339]
[1778519043446,33.23,81484.33,0.0,0.50289,0.00017,27.5525]
[1778519044514,33.23,81484.28,0.0,0.50288,0.00017,27.55249]
[1778519044524,33.23,81484.28,0.0,0.50288,0.00017,27.55249]
[1778519044575,33.23,81484.28,0.0,0.50288,0.00017,27.55249]
[1778519044586,33.23,81484.28,0.0,0.50288,0.00017,27.55249]
[1778519045024,33.23,81484.28,0.0,0.50288,0.00017,27.55249]
[1778519045135,33.23,81484.28,0.0,0.50288,0.00017,27.55249]
[1778519045147,33.23,81480.55,0.0,0.50224,0.00017,27.55152]
[1778519046012,33.23,81480.55,0.0,0.50224,0.00017,27.55152]
[1778519046043,33.23,81480.55,0.0,0.50224,0.00017,27.55152]
[1778519046408,33.23,81480.55,0.0,0.50224,0.00017,27.55152]
[1778519046108,33.23,81474.43,0.0,0.50117,0.00017,27.54976]
[1778519047010,33.23,81473.94,0.0,0.50109,0.00017,27.54961]
[1778519048027,33.23,81473.94,0.0,0.50109,0.00017,27.54961]
[1778519048056,33.23,81473.94,0.0,0.50109,0.00017,27.54961]
[1778519048077,33.23,81473.06,0.0,0.50093,0.00017,27.54934]
[1778519050633,33.22,81474.33,0.0,0.50115,0.00017,27.54973]
[1778519050677,33.22,81474.33,0.0,0.50115,0.00017,27.54973]
[1778519051252,33.22,81474.33,0.0,0.50115,0.00017,27.54973]
[1778519051343,33.22,81478.79,0.0,0.50193,0.00017,27.55103]
[1778519051489,33.22,81478.79,0.0,0.50193,0.00017,27.55103]
[1778519051515,33.22,81478.79,0.0,0.50193,0.00017,27.55103]
[1778519053529,33.22,81483.67,0.0,0.50278,0.00017,27.55234]
[1778519054748,33.22,81483.47,0.0,0.50274,0.00017,27.55229]
[1778519054756,33.22,81483.47,0.0,0.50274,0.00017,27.55229]
[1778519054778,33.22,81483.47,0.0,0.50274,0.00017,27.55229]
[1778519055066,33.22,81484.15,0.0,0.50286,0.00017,27.55246]
[1778519056064,33.22,81484.15,0.0,0.50286,0.00017,27.55246]
[1778519056119,33.22,81484.15,0.0,0.50286,0.00017,27.55246]
[1778519056171,33.22,81484.15,0.0,0.50286,0.00017,27.55246]
[1778519056208,33.22,81484.15,0.0,0.50286,0.00017,27.55246]
[1778519057128,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519057923,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519057960,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519057964,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519057971,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519058026,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519058108,33.22,81493.51,0.0,0.50449,0.00017,27.55459]
[1778519058127,33.22,81495.05,0.0,0.50476,0.00017,27.55489]
[1778519058931,33.22,81495.05,0.0,0.50476,0.00017,27.55489]
[1778519059095,33.22,81495.05,0.0,0.50476,0.00017,27.55489]
[1778519059576,33.22,81495.05,0.0,0.50476,0.00017,27.55489]
[1778519060414,33.22,81500.71,0.0,0.50574,0.00017,27.55591]
[1778519060717,33.22,81500.71,0.0,0.50574,0.00017,27.55591]
[1778519060751,33.22,81500.71,0.0,0.50574,0.00017,27.55591]
[1778519061362,33.22,81503.44,0.0,0.50621,0.00017,27.55635]
[1778519061474,33.22,81503.44,0.0,0.50621,0.00017,27.55635]
[1778519061874,33.22,81503.44,0.0,0.50621,0.00017,27.55635]
[1778519061894,33.22,81503.44,0.0,0.50621,0.00017,27.55635]
[1778519065904,33.21,81510.69,0.0,0.50747,0.00017,27.5573]
[1778519066256,33.21,81510.69,0.0,0.50747,0.00017,27.5573]
[1778519066356,33.21,81510.83,0.0,0.5075,0.00017,27.55732]
[1778519069166,33.2,81516.63,0.0,0.50851,0.00017,27.55788]
[1778519070565,33.2,81516.64,0.0,0.50851,0.00017,27.55789]
[1778519070646,33.2,81516.64,0.0,0.50851,0.00017,27.55789]
[1778519071178,33.2,81517.9,0.0,0.50873,0.00017,27.55434]
[1778519072219,33.2,81517.9,0.0,0.50873,0.00017,27.55434]
[1778519072289,33.2,81517.9,0.0,0.50873,0.00017,27.55434]
[1778519072298,33.2,81517.9,0.0,0.50873,0.00017,27.55434]
[1778519072398,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519072796,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519072941,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519072948,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519073116,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519073250,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519073268,33.2,81519.07,0.0,0.50893,0.00017,27.55442]
[1778519073320,33.2,81501.9,0.0,0.50594,0.00017,27.55246]
[1778519074204,33.2,81501.9,0.0,0.50594,0.00017,27.55246]
[1778519075015,33.2,81501.9,0.0,0.50594,0.00017,27.55246]
[1778519075375,33.2,81495.62,0.0,0.50485,0.00017,27.55136]
[1778519076824,33.2,81495.62,0.0,0.50485,0.00017,27.55136]
[1778519077223,33.19,81494.13,0.0,0.50459,0.00017,27.55107]
[1778519079483,33.19,81493.9,0.0,0.50455,0.00017,27.55102]
[1778519079982,33.19,81493.9,0.0,0.50455,0.00017,27.55102]
[1778519085860,33.19,81498.12,0.0,0.50528,0.00017,27.55183]
[1778519086576,33.18,81502.52,0.0,0.50605,0.00017,27.55256]
[1778519086610,33.18,81502.52,0.0,0.50605,0.00017,27.55256]
[1778519086726,33.18,81502.52,0.0,0.50605,0.00017,27.55256]
[1778519086964,33.18,81502.52,0.0,0.50605,0.00017,27.55256]
[1778519087293,33.18,81503.28,0.0,0.50618,0.00017,27.55268]
[1778519087531,33.18,81503.28,0.0,0.50618,0.00017,27.55268]
[1778519087743,33.18,81503.28,0.0,0.50618,0.00017,27.55268]
[1778519088997,33.18,81507.4,0.0,0.5069,0.00017,27.55326]
[1778519089307,33.18,81510.82,0.0,0.50749,0.00017,27.55368]
[1778519090886,33.18,81511.87,0.0,0.50767,0.00017,27.55379]
[1778519096355,33.17,81510.46,0.0,0.50743,0.00017,27.55364]
[1778519101392,33.16,81510.25,0.0,0.50739,0.00017,27.55361]
[1778519106425,33.15,81513.06,0.0,0.50788,0.00017,27.55392]
[1778519110378,33.15,81513.07,0.0,0.50788,0.00017,27.55392]
[1778519110457,33.15,81521.35,0.0,0.50932,0.00017,27.55457]
[1778519110905,33.15,81521.35,0.0,0.50932,0.00017,27.55457]
[1778519110957,33.15,81521.35,0.0,0.50932,0.00017,27.55457]
[1778519111333,33.15,81521.35,0.0,0.50932,0.00017,27.55457]
[1778519113864,33.14,81524.98,0.0,0.50995,0.00017,27.55474]
[1778519113896,33.14,81524.98,0.0,0.50995,0.00017,27.55474]
[1778519114420,33.14,81524.98,0.0,0.50995,0.00017,27.55474]
[1778519114467,33.14,81524.98,0.0,0.50995,0.00017,27.55474]
[1778519113965,33.14,81525.65,0.0,0.51007,0.00017,27.55477]
[1778519114517,33.14,81524.44,0.0,0.50986,0.00017,27.55472]
[1778519118038,33.14,81523.43,0.0,0.50968,0.00017,27.55468]
[1778519118109,33.14,81523.43,0.0,0.50968,0.00017,27.55468]
[1778519118275,33.14,81523.43,0.0,0.50968,0.00017,27.55468]
[1778519118330,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519118916,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519118922,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519119081,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519119215,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519119303,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519119357,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519119425,33.13,81523.0,0.0,0.50961,0.00017,27.55466]
[1778519119489,33.13,81527.86,0.0,0.51046,0.00017,27.55483]
[1778519120258,33.13,81527.86,0.0,0.51046,0.00017,27.55483]
[1778519120591,33.13,81522.96,0.0,0.5096,0.00017,27.55466]
[1778519120847,33.13,81514.03,0.0,0.50805,0.00017,27.55402]
[1778519121508,33.13,81514.03,0.0,0.50805,0.00017,27.55402]
[1778519121907,33.12,81513.7,0.0,0.50799,0.00017,27.55398]
[1778519122521,33.12,81513.7,0.0,0.50799,0.00017,27.55398]
[1778519122532,33.12,81513.7,0.0,0.50799,0.00017,27.55398]
[1778519123292,33.12,81513.7,0.0,0.50799,0.00017,27.55398]
[1778519123394,33.12,81513.27,0.0,0.50791,0.00017,27.55394]
[1778519123517,33.12,81513.27,0.0,0.50791,0.00017,27.55394]
[1778519123981,33.12,81513.27,0.0,0.50791,0.00017,27.55394]
[1778519124044,33.12,81513.27,0.0,0.50791,0.00017,27.55394]
[1778519124082,33.12,81517.75,0.0,0.50869,0.00017,27.55433]
[1778519129591,33.11,81518.75,0.0,0.50887,0.00017,27.55441]
[1778519129694,33.11,81516.66,0.0,0.5085,0.00017,27.55425]
[1778519134601,33.1,81516.72,0.0,0.50851,0.00017,27.55061]
[1778519135700,33.1,81514.24,0.0,0.50808,0.00017,27.55039]
[1778519136229,33.1,81514.24,0.0,0.50808,0.00017,27.55039]
[1778519136283,33.1,81510.93,0.0,0.5075,0.00017,27.55005]
[1778519139786,33.1,81510.17,0.0,0.50737,0.00017,27.54996]
[1778519142940,33.09,81512.87,0.0,0.50784,0.00017,27.55026]
[1778519143550,33.09,81512.6,0.0,0.50779,0.00017,27.55023]
[1778519143686,33.09,81512.5,0.0,0.50777,0.00017,27.55022]
[1778519144967,33.09,81512.5,0.0,0.50777,0.00017,27.55022]
[1778519145120,33.09,81512.5,0.0,0.50777,0.00017,27.55022]
[1778519145154,33.09,81512.5,0.0,0.50777,0.00017,27.55022]
[1778519145166,33.09,81512.5,0.0,0.50777,0.00017,27.55022]
[1778519146391,33.09,81506.08,0.0,0.50665,0.00017,27.54945]
[1778519146492,33.09,81498.82,0.0,0.50539,0.00017,27.54832]
[1778519147006,33.09,81498.82,0.0,0.50539,0.00017,27.54832]
[1778519147107,33.09,81495.67,0.0,0.50484,0.00017,27.54774]
[1778519147887,33.09,81495.67,0.0,0.50484,0.00017,27.54774]
[1778519147976,33.09,81495.67,0.0,0.50484,0.00017,27.54774]
[1778519148051,33.09,81495.67,0.0,0.50484,0.00017,27.54774]
[1778519148079,33.09,81495.67,0.0,0.50484,0.00017,27.54774]
[1778519148102,33.09,81495.67,0.0,0.50484,0.00017,27.54774]
[1778519149625,33.08,81488.73,0.0,0.50362,0.00017,27.54628]
[1778519149664,33.08,81488.73,0.0,0.50362,0.00017,27.54628]
[1778519149713,33.08,81488.73,0.0,0.50362,0.00017,27.54628]
[1778519149787,33.08,81488.73,0.0,0.50362,0.00017,27.54628]
[1778519149801,33.08,81488.73,0.0,0.50362,0.00017,27.54628]
[1778519150045,33.08,81490.74,0.0,0.50397,0.00017,27.54673]
[1778519150883,33.08,81502.89,0.0,0.5061,0.00017,27.54899]
[1778519151982,33.08,81501.35,0.0,0.50583,0.00017,27.54874]
[1778519153958,33.08,81501.35,0.0,0.50583,0.00017,27.54874]
[1778519154054,33.08,81498.57,0.0,0.50534,0.00017,27.54827]
[1778519154561,33.08,81498.57,0.0,0.50534,0.00017,27.54827]
[1778519154748,33.08,81498.57,0.0,0.50534,0.00017,27.54827]
[1778519154756,33.08,81498.57,0.0,0.50534,0.00017,27.54827]
[1778519155415,33.08,81497.03,0.0,0.50507,0.00017,27.548]
[1778519156095,33.08,81497.03,0.0,0.50507,0.00017,27.548]
[1778519156173,33.08,81497.03,0.0,0.50507,0.00017,27.548]
[1778519156274,33.08,81491.36,0.0,0.50408,0.00017,27.54686]
[1778519158046,33.07,81497.23,0.0,0.50511,0.00017,27.54803]
[1778519158543,33.07,81497.23,0.0,0.50511,0.00017,27.54803]
[1778519158584,33.07,81497.23,0.0,0.50511,0.00017,27.54803]
[1778519158795,33.07,81497.23,0.0,0.50511,0.00017,27.54803]
[1778519162167,33.07,81497.2,0.0,0.5051,0.00017,27.54803]
[1778519162198,33.07,81497.2,0.0,0.5051,0.00017,27.54803]
[1778519162299,33.07,81497.13,0.0,0.50509,0.00017,27.54802]
[1778519163513,33.07,81497.13,0.0,0.50509,0.00017,27.54802]
[1778519164069,33.07,81497.13,0.0,0.50509,0.00017,27.54802]
[1778519164159,33.07,81493.43,0.0,0.50444,0.00017,27.5473]
[1778519165346,33.07,81493.43,0.0,0.50444,0.00017,27.5473]
[1778519165447,33.07,81486.91,0.0,0.5033,0.00017,27.54586]
[1778519166068,33.07,81486.91,0.0,0.5033,0.00017,27.54586]
[1778519166133,33.07,81486.91,0.0,0.5033,0.00017,27.54586]
[1778519166422,33.07,81486.91,0.0,0.5033,0.00017,27.54586]
[1778519166509,33.06,81487.32,0.0,0.50337,0.00017,27.54596]
[1778519166546,33.06,81487.32,0.0,0.50337,0.00017,27.54596]
[1778519166962,33.07,81484.29,0.0,0.50284,0.00017,27.54522]
[1778519168724,33.07,81484.29,0.0,0.50284,0.00017,27.54522]
[1778519169242,33.07,81484.29,0.0,0.50284,0.00017,27.54522]
[1778519169352,33.07,81484.29,0.0,0.50284,0.00017,27.54522]
[1778519169732,33.07,81479.41,0.0,0.50199,0.00017,27.54392]
[1778519169764,33.07,81479.41,0.0,0.50199,0.00017,27.54392]
[1778519170474,33.07,81477.12,0.0,0.50159,0.00017,27.54327]
[1778519170708,33.07,81477.12,0.0,0.50159,0.00017,27.54327]
[1778519171146,33.07,81477.12,0.0,0.50159,0.00017,27.54327]
[1778519171566,33.07,81471.97,0.0,0.50069,0.00017,27.54171]
[1778519171923,33.07,81471.97,0.0,0.50069,0.00017,27.54171]
[1778519172130,33.07,81471.97,0.0,0.50069,0.00017,27.54171]
[1778519172239,33.07,81471.97,0.0,0.50069,0.00017,27.54171]
[1778519172309,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519172617,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519172865,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519172951,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519172962,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519173033,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519173175,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519173297,33.07,81465.83,0.0,0.49962,0.00017,27.53966]
[1778519173473,33.07,81462.52,0.0,0.49904,0.00017,27.53848]
[1778519173727,33.07,81462.52,0.0,0.49904,0.00017,27.53848]
[1778519173750,33.07,81462.52,0.0,0.49904,0.00017,27.53848]
[1778519174292,33.07,81462.52,0.0,0.49904,0.00017,27.53848]
[1778519174358,33.07,81442.7,0.0,0.49558,0.00017,27.53016]
[1778519175105,33.07,81441.51,0.0,0.49537,0.00017,27.5296]
[1778519175875,33.07,81441.51,0.0,0.49537,0.00017,27.5296]
[1778519176475,33.07,81441.36,0.0,0.49534,0.00017,27.52953]
[1778519177053,33.07,81441.36,0.0,0.49534,0.00017,27.52953]
[1778519177076,33.07,81441.36,0.0,0.49534,0.00017,27.52953]
[1778519177133,33.07,81441.36,0.0,0.49534,0.00017,27.52953]
[1778519177170,33.07,81441.36,0.0,0.49534,0.00017,27.52953]
[1778519177505,33.07,81439.01,0.0,0.49493,0.00017,27.52839]
[1778519178166,33.07,81429.31,0.0,0.49324,0.00017,27.52337]
[1778519179127,33.07,81429.31,0.0,0.49324,0.00017,27.52337]
[1778519179392,33.07,81429.31,0.0,0.49324,0.00017,27.52337]
[1778519179451,33.07,81428.64,0.0,0.49312,0.00017,27.52301]
[1778519180041,33.07,81428.64,0.0,0.49312,0.00017,27.52301]
[1778519180174,33.07,81422.38,0.0,0.49202,0.00017,27.51948]
[1778519180961,33.07,81422.38,0.0,0.49202,0.00017,27.51948]
[1778519182417,33.07,81417.98,0.0,0.49125,0.00017,27.51688]
[1778519182490,33.06,81420.12,0.0,0.49163,0.00017,27.51816]
[1778519183563,33.06,81420.58,0.0,0.49171,0.00017,27.51843]
[1778519183915,33.06,81420.58,0.0,0.49171,0.00017,27.51843]
[1778519184154,33.06,81420.58,0.0,0.49171,0.00017,27.51843]
[1778519184179,33.06,81420.58,0.0,0.49171,0.00017,27.51843]
[1778519184198,33.06,81420.58,0.0,0.49171,0.00017,27.51843]
[1778519184250,33.06,81420.58,0.0,0.49171,0.00017,27.51843]
[1778519184350,33.06,81418.47,0.0,0.49134,0.00017,27.51718]
[1778519185244,33.06,81409.11,0.0,0.4897,0.00017,27.51133]
[1778519186427,33.06,81409.11,0.0,0.4897,0.00017,27.51133]
[1778519186520,33.06,81410.22,0.0,0.48989,0.00017,27.51205]
[1778519186739,33.06,81410.22,0.0,0.48989,0.00017,27.51205]
[1778519187220,33.06,81412.72,0.0,0.49033,0.00017,27.51364]
[1778519191316,33.06,81411.18,0.0,0.49006,0.00017,27.51266]
[1778519191353,33.06,81411.18,0.0,0.49006,0.00017,27.51266]
[1778519191449,33.06,81411.18,0.0,0.49006,0.00017,27.51266]
[1778519191463,33.06,81410.51,0.0,0.48994,0.00017,27.50859]
[1778519192619,33.06,81413.07,0.0,0.49039,0.00017,27.51021]
[1778519196012,33.06,81412.76,0.0,0.49034,0.00017,27.51002]
[1778519197697,33.07,81409.71,0.0,0.4898,0.00017,27.50807]
[1778519197801,33.07,81409.71,0.0,0.4898,0.00017,27.50807]
[1778519197955,33.07,81409.71,0.0,0.4898,0.00017,27.50807]
[1778519197983,33.07,81409.71,0.0,0.4898,0.00017,27.50807]
[1778519198084,33.06,81406.86,0.0,0.48931,0.00017,27.50621]
[1778519198579,33.06,81406.86,0.0,0.48931,0.00017,27.50621]
[1778519199443,33.06,81405.75,0.0,0.48911,0.00017,27.50547]
[1778519200976,33.06,81405.75,0.0,0.48911,0.00017,27.50547]
[1778519201088,33.06,81405.75,0.0,0.48911,0.00017,27.50547]
[1778519201475,33.06,81404.04,0.0,0.48881,0.00017,27.50432]
[1778519204227,33.07,81407.43,0.0,0.48941,0.00017,27.50658]
[1778519204325,33.07,81407.43,0.0,0.48941,0.00017,27.50658]
[1778519205257,33.07,81408.27,0.0,0.48955,0.00017,27.50714]
[1778519205263,33.07,81408.27,0.0,0.48955,0.00017,27.50714]
[1778519205345,33.07,81408.27,0.0,0.48955,0.00017,27.50714]
[1778519205423,33.07,81409.73,0.0,0.48981,0.00017,27.50808]
[1778519206690,33.06,81415.05,0.0,0.49074,0.00017,27.51145]
[1778519207136,33.06,81415.05,0.0,0.49074,0.00017,27.51144]
[1778519210853,33.06,81420.21,0.0,0.49164,0.00017,27.51456]
[1778519211687,33.06,81423.41,0.0,0.4922,0.00017,27.51642]
[1778519212174,33.06,81423.41,0.0,0.4922,0.00017,27.51642]
[1778519212777,33.06,81423.41,0.0,0.4922,0.00017,27.51642]
[1778519213219,33.06,81423.41,0.0,0.4922,0.00017,27.51642]
[1778519213421,33.06,81423.41,0.0,0.4922,0.00017,27.51642]
[1778519213440,33.06,81430.1,0.0,0.49337,0.00017,27.52014]
[1778519214803,33.06,81430.1,0.0,0.49337,0.00017,27.52014]
[1778519215193,33.06,81426.45,0.0,0.49273,0.00017,27.51814]
[1778519220227,33.06,81425.86,0.0,0.49262,0.00017,27.51781]
[1778519220630,33.06,81425.86,0.0,0.49262,0.00017,27.51781]
[1778519220641,33.06,81425.86,0.0,0.49262,0.00017,27.51781]
[1778519221246,33.06,81425.86,0.0,0.49262,0.00017,27.51781]
[1778519221284,33.06,81425.86,0.0,0.49262,0.00017,27.51781]
[1778519221441,33.05,81417.68,0.0,0.49119,0.00017,27.51304]
[1778519221857,33.05,81417.68,0.0,0.49119,0.00017,27.51304]
[1778519221942,33.05,81417.68,0.0,0.49119,0.00017,27.51304]
[1778519222923,33.05,81417.68,0.0,0.49119,0.00017,27.51304]
[1778519223249,33.05,81424.13,0.0,0.49232,0.00017,27.51683]
[1778519224931,33.05,81422.76,0.0,0.49208,0.00017,27.51604]
[1778519227002,33.05,81423.55,0.0,0.49221,0.00017,27.5165]
[1778519228195,33.05,81421.45,0.0,0.49185,0.00017,27.51528]
[1778519228230,33.05,81421.45,0.0,0.49185,0.00017,27.51528]
[1778519228331,33.05,81412.28,0.0,0.49024,0.00017,27.5097]
[1778519228991,33.05,81412.28,0.0,0.49024,0.00017,27.5097]
[1778519229290,33.05,81412.28,0.0,0.49024,0.00017,27.5097]
[1778519230972,33.05,81412.22,0.0,0.49023,0.00017,27.50966]
[1778519231010,33.05,81412.22,0.0,0.49023,0.00017,27.50966]
[1778519231467,33.05,81412.22,0.0,0.49023,0.00017,27.50966]
[1778519231497,33.05,81412.22,0.0,0.49023,0.00017,27.50966]
[1778519233507,33.05,81415.76,0.0,0.49085,0.00017,27.51186]
[1778519234428,33.04,81412.83,0.0,0.49034,0.00017,27.51004]
[1778519234915,33.04,81412.83,0.0,0.49034,0.00017,27.51004]
[1778519235334,33.04,81412.83,0.0,0.49034,0.00017,27.51004]
[1778519237102,33.04,81412.95,0.0,0.49036,0.00017,27.51011]
[1778519237110,33.04,81412.95,0.0,0.49036,0.00017,27.51011]
[1778519238372,33.04,81412.9,0.0,0.49035,0.00017,27.51008]
[1778519238393,33.04,81412.9,0.0,0.49035,0.00017,27.51008]
[1778519238421,33.04,81412.9,0.0,0.49035,0.00017,27.51008]
[1778519238430,33.04,81412.9,0.0,0.49035,0.00017,27.51008]
[1778519238493,33.04,81414.4,0.0,0.49061,0.00018,27.51102]
[1778519242288,33.04,81410.43,0.0,0.48991,0.00017,27.50851]
[1778519242388,33.04,81409.33,0.0,0.48972,0.00017,27.5078]
[1778519247416,33.04,81407.24,0.0,0.48936,0.00017,27.50643]
[1778519249637,33.04,81406.87,0.0,0.48929,0.00017,27.50619]
[1778519250404,33.04,81406.87,0.0,0.48929,0.00017,27.50619]
[1778519250478,33.04,81399.35,0.0,0.48798,0.00017,27.50106]
[1778519251293,33.04,81399.35,0.0,0.48798,0.00017,27.50106]
[1778519251562,33.04,81399.35,0.0,0.48798,0.00017,27.50106]
[1778519251453,33.04,81399.35,0.0,0.48797,0.00018,27.49741]
[1778519253204,33.04,81397.31,0.0,0.48762,0.00018,27.49597]
[1778519253846,33.04,81397.31,0.0,0.48762,0.00018,27.49597]
[1778519255061,33.04,81397.4,0.0,0.48763,0.00018,27.49603]
[1778519259510,33.04,81391.14,0.0,0.48654,0.00017,27.49147]
[1778519264547,33.05,81394.81,0.0,0.48718,0.00017,27.49418]
[1778519269581,33.05,81392.96,0.0,0.48686,0.00017,27.49283]
[1778519272601,33.05,81400.93,0.0,0.48826,0.00017,27.49853]
[1778519273590,33.05,81400.93,0.0,0.48826,0.00017,27.49853]
[1778519273625,33.05,81400.93,0.0,0.48826,0.00017,27.49853]
[1778519273608,33.05,81401.31,0.0,0.48832,0.00017,27.49879]
[1778519276582,33.05,81400.91,0.0,0.48825,0.00017,27.49851]
[1778519277278,33.05,81400.79,0.0,0.48823,0.00017,27.49843]
[1778519277661,33.05,81401.88,0.0,0.48842,0.00017,27.49918]
[1778519277674,33.05,81401.88,0.0,0.48842,0.00017,27.49918]
[1778519278651,33.05,81405.95,0.0,0.48914,0.00017,27.50194]
[1778519278739,33.05,81405.95,0.0,0.48914,0.00017,27.50194]
[1778519279655,33.05,81412.45,0.0,0.49027,0.00017,27.50616]
[1778519280134,33.05,81412.45,0.0,0.49027,0.00017,27.50616]
[1778519280162,33.05,81412.45,0.0,0.49027,0.00017,27.50616]
[1778519280784,33.05,81410.09,0.0,0.48986,0.00017,27.50465]
[1778519280786,33.05,81410.09,0.0,0.48986,0.00017,27.50465]
[1778519281511,33.05,81410.09,0.0,0.48986,0.00017,27.50465]
[1778519281996,33.05,81401.22,0.0,0.48831,0.00017,27.49872]
[1778519282805,33.05,81401.22,0.0,0.48831,0.00017,27.49872]
[1778519283523,33.05,81402.09,0.0,0.48846,0.00017,27.49932]
[1778519283729,33.05,81402.09,0.0,0.48846,0.00017,27.49932]
[1778519283736,33.05,81402.09,0.0,0.48846,0.00017,27.49932]
[1778519283786,33.05,81403.07,0.0,0.48863,0.00017,27.49999]
[1778519289727,33.05,81402.23,0.0,0.48848,0.00017,27.49942]
[1778519294760,33.05,81401.17,0.0,0.4883,0.00017,27.49869]
[1778519300305,33.05,81403.8,0.0,0.48876,0.00017,27.50049]
[1778519301985,33.05,81401.5,0.0,0.48836,0.00017,27.49892]
[1778519302700,33.05,81396.55,0.0,0.48749,0.00017,27.49544]
[1778519302740,33.05,81396.55,0.0,0.48749,0.00017,27.49544]
[1778519304005,33.05,81396.84,0.0,0.48754,0.00017,27.49565]
[1778519304044,33.05,81396.84,0.0,0.48754,0.00017,27.49565]
[1778519304104,33.05,81397.07,0.0,0.48758,0.00017,27.49581]
[1778519305545,33.05,81397.07,0.0,0.48758,0.00017,27.49581]
[1778519305583,33.05,81397.07,0.0,0.48758,0.00017,27.49581]
[1778519310482,33.05,81397.01,0.0,0.48757,0.00017,27.49577]
[1778519310677,33.05,81397.01,0.0,0.48757,0.00017,27.49577]
[1778519311001,33.05,81396.08,0.0,0.48741,0.00017,27.49511]
[1778519311702,33.06,81393.06,0.0,0.48688,0.00017,27.48926]
[1778519311717,33.06,81393.06,0.0,0.48688,0.00017,27.48926]
[1778519312208,33.06,81390.8,0.0,0.48648,0.00017,27.48759]
[1778519314165,33.06,81389.43,0.0,0.48625,0.00017,27.48656]
[1778519314264,33.06,81388.69,0.0,0.48612,0.00017,27.486]
[1778519320507,33.06,81389.79,0.0,0.48631,0.00017,27.48684]
[1778519322149,33.06,81389.7,0.0,0.4863,0.00017,27.48678]
[1778519322301,33.06,81389.7,0.0,0.4863,0.00017,27.48678]
[1778519322328,33.06,81387.09,0.0,0.48584,0.00017,27.4848]
[1778519325188,33.07,81380.6,0.0,0.48471,0.00017,27.47972]
[1778519330422,33.07,81385.78,0.0,0.48562,0.00017,27.4838]
[1778519330517,33.07,81388.32,0.0,0.48606,0.00017,27.48575]
[1778519330920,33.07,81388.32,0.0,0.48606,0.00017,27.48575]
[1778519330952,33.07,81388.32,0.0,0.48606,0.00017,27.48575]
[1778519332796,33.07,81394.71,0.0,0.48718,0.00017,27.49049]
[1778519334154,33.07,81394.71,0.0,0.48718,0.00017,27.49049]
[1778519334263,33.07,81394.71,0.0,0.48718,0.00017,27.49049]
[1778519334473,33.07,81394.71,0.0,0.48718,0.00017,27.49049]
[1778519338037,33.07,81394.8,0.0,0.4872,0.00017,27.49056]
[1778519338138,33.07,81394.67,0.0,0.48717,0.00017,27.49046]
[1778519338889,33.07,81394.67,0.0,0.48717,0.00017,27.49046]
[1778519339146,33.07,81393.34,0.0,0.48694,0.00017,27.48949]
[1778519340349,33.07,81393.34,0.0,0.48694,0.00017,27.48949]
[1778519340412,33.07,81393.34,0.0,0.48694,0.00017,27.48949]
[1778519340453,33.07,81387.41,0.0,0.4859,0.00017,27.48506]
[1778519340930,33.07,81387.41,0.0,0.4859,0.00017,27.48506]
[1778519341503,33.07,81387.41,0.0,0.4859,0.00017,27.48506]
[1778519342604,33.07,81386.5,0.0,0.48574,0.00017,27.48436]
[1778519342609,33.07,81386.5,0.0,0.48574,0.00017,27.48436]
[1778519348136,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349132,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349255,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349260,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349322,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349436,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349557,33.07,81387.95,0.0,0.486,0.00017,27.48547]
[1778519349657,33.07,81386.39,0.0,0.48573,0.00017,27.48428]
[1778519350459,33.07,81386.39,0.0,0.48573,0.00017,27.48428]
[1778519350493,33.07,81386.39,0.0,0.48573,0.00017,27.48428]
[1778519350555,33.07,81371.3,0.0,0.48309,0.00017,27.47207]
[1778519351377,33.07,81369.46,0.0,0.48277,0.00017,27.4705]
[1778519352501,33.07,81369.98,0.0,0.48286,0.00017,27.47095]
[1778519352750,33.07,81369.98,0.0,0.48286,0.00017,27.47095]
[1778519353399,33.07,81371.44,0.0,0.48311,0.00017,27.47219]
[1778519354766,33.07,81371.44,0.0,0.48311,0.00017,27.47219]
[1778519355427,33.08,81370.97,0.0,0.48303,0.00017,27.4718]
[1778519356318,33.08,81370.97,0.0,0.48303,0.00017,27.4718]
[1778519356346,33.08,81370.97,0.0,0.48303,0.00017,27.4718]
[1778519356418,33.08,81370.62,0.0,0.48297,0.00017,27.4715]
[1778519357734,33.08,81370.62,0.0,0.48297,0.00017,27.4715]
[1778519358745,33.08,81367.16,0.0,0.48237,0.00017,27.46852]
[1778519358756,33.08,81366.33,0.0,0.48222,0.00017,27.4678]
[1778519358774,33.08,81366.33,0.0,0.48222,0.00017,27.4678]
[1778519359180,33.08,81366.33,0.0,0.48222,0.00017,27.4678]
[1778519359212,33.08,81366.33,0.0,0.48222,0.00017,27.4678]
[1778519359648,33.08,81356.95,0.0,0.48058,0.00017,27.45936]
[1778519360865,33.08,81356.7,0.0,0.48054,0.00017,27.45913]
[1778519361562,33.08,81356.9,0.0,0.48057,0.00017,27.45932]
[1778519363254,33.08,81357.67,0.0,0.48071,0.00017,27.46003]
[1778519363349,33.08,81357.67,0.0,0.48071,0.00017,27.46003]
[1778519364319,33.08,81359.21,0.0,0.48098,0.00017,27.46145]
[1778519370611,33.08,81364.27,0.0,0.48187,0.00017,27.466]
[1778519372951,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519372959,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519372977,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519373292,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519373550,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519373585,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519373611,33.08,81369.52,0.0,0.48278,0.00017,27.46693]
[1778519373743,33.08,81374.68,0.0,0.48368,0.00017,27.47128]
[1778519374539,33.08,81374.68,0.0,0.48368,0.00017,27.47128]
[1778519374586,33.08,81374.68,0.0,0.48368,0.00017,27.47128]
[1778519374621,33.08,81374.68,0.0,0.48368,0.00017,27.47128]
[1778519374627,33.08,81384.29,0.0,0.48536,0.00017,27.47902]
[1778519375223,33.08,81384.29,0.0,0.48536,0.00017,27.47902]
[1778519375242,33.08,81384.29,0.0,0.48536,0.00017,27.47902]
[1778519375455,33.08,81384.29,0.0,0.48536,0.00017,27.47902]
[1778519375492,33.08,81384.29,0.0,0.48536,0.00017,27.47902]
[1778519375593,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519375934,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519375991,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519376022,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519376081,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519376201,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519376210,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519376231,33.08,81394.21,0.0,0.4871,0.00017,27.4865]
[1778519376386,33.08,81403.22,0.0,0.48867,0.00017,27.49284]
[1778519376942,33.08,81403.22,0.0,0.48867,0.00017,27.49284]
[1778519377144,33.08,81403.22,0.0,0.48867,0.00017,27.49284]
[1778519377199,33.08,81403.22,0.0,0.48867,0.00017,27.49284]
[1778519377708,33.09,81405.92,0.0,0.48915,0.00017,27.49466]
[1778519382711,33.09,81408.36,0.0,0.48957,0.00017,27.49627]
[1778519385186,33.09,81408.12,0.0,0.48953,0.00017,27.49611]
[1778519387599,33.09,81413.47,0.0,0.49047,0.00017,27.49953]
[1778519387605,33.09,81413.47,0.0,0.49047,0.00017,27.49953]
[1778519387684,33.08,81416.9,0.0,0.49107,0.00017,27.50165]
[1778519389236,33.08,81416.9,0.0,0.49106,0.00017,27.50165]
[1778519389245,33.08,81416.9,0.0,0.49106,0.00017,27.50165]
[1778519389424,33.08,81419.34,0.0,0.49149,0.00017,27.50311]
[1778519393438,33.08,81419.77,0.0,0.49156,0.00017,27.50336]
[1778519393459,33.08,81419.77,0.0,0.49156,0.00017,27.50336]
[1778519393497,33.08,81419.77,0.0,0.49156,0.00017,27.50336]
[1778519393524,33.08,81419.77,0.0,0.49156,0.00017,27.50336]
[1778519395323,33.08,81421.97,0.0,0.49195,0.00017,27.50465]
[1778519397266,33.07,81427.22,0.0,0.49286,0.00017,27.50763]
[1778519397350,33.07,81427.22,0.0,0.49286,0.00017,27.50763]
[1778519397672,33.07,81427.22,0.0,0.49286,0.00017,27.50763]
[1778519397770,33.07,81426.9,0.0,0.49281,0.00017,27.50745]
[1778519398687,33.07,81426.9,0.0,0.49281,0.00017,27.50745]
[1778519398731,33.07,81426.9,0.0,0.49281,0.00017,27.50745]
[1778519399386,33.07,81423.33,0.0,0.49218,0.00017,27.50544]
[1778519400783,33.07,81417.27,0.0,0.49112,0.00017,27.50186]
[1778519400859,33.07,81417.27,0.0,0.49112,0.00017,27.50186]
[1778519400944,33.07,81417.27,0.0,0.49112,0.00017,27.50186]
[1778519401399,33.07,81417.27,0.0,0.49112,0.00017,27.50186]
[1778519401724,33.07,81417.27,0.0,0.49112,0.00017,27.50186]
[1778519401768,33.07,81417.73,0.0,0.4912,0.00017,27.50213]
[1778519405455,33.07,81418.51,0.0,0.49134,0.00017,27.5026]
[1778519405543,33.07,81417.89,0.0,0.49123,0.00017,27.50223]
[1778519407483,33.07,81417.81,0.0,0.49121,0.00017,27.50218]
[1778519407557,33.06,81423.16,0.0,0.49215,0.00017,27.50533]
[1778519410856,33.06,81424.37,0.0,0.49236,0.00017,27.50602]
[1778519410886,33.06,81424.37,0.0,0.49236,0.00017,27.50602]
[1778519411299,33.06,81424.37,0.0,0.49236,0.00017,27.50602]
[1778519411336,33.06,81424.37,0.0,0.49236,0.00017,27.50602]
[1778519412472,33.06,81421.33,0.0,0.49183,0.00017,27.50427]
[1778519412589,33.06,81421.33,0.0,0.49182,0.00017,27.50427]
[1778519413643,33.06,81421.33,0.0,0.49182,0.00017,27.50427]
[1778519413679,33.06,81421.33,0.0,0.49182,0.00017,27.50427]
[1778519414246,33.06,81416.08,0.0,0.49091,0.00017,27.50112]
[1778519414338,33.06,81416.08,0.0,0.49091,0.00017,27.50112]
[1778519414587,33.06,81416.08,0.0,0.49091,0.00017,27.50112]
[1778519414708,33.06,81416.08,0.0,0.49091,0.00017,27.50112]
[1778519414603,33.06,81416.45,0.0,0.49097,0.00017,27.50135]
[1778519415610,33.06,81406.01,0.0,0.48914,0.00017,27.49468]
[1778519416206,33.06,81406.01,0.0,0.48914,0.00017,27.49468]
[1778519416221,33.06,81406.01,0.0,0.48914,0.00017,27.49468]
[1778519416679,33.06,81400.09,0.0,0.48811,0.00017,27.49064]
[1778519417002,33.06,81400.09,0.0,0.48811,0.00017,27.49064]
[1778519417029,33.06,81400.09,0.0,0.48811,0.00017,27.49064]
[1778519417614,33.06,81400.09,0.0,0.48811,0.00017,27.49064]
[1778519417649,33.06,81399.8,0.0,0.48806,0.00017,27.49044]
[1778519419126,33.06,81399.8,0.0,0.48806,0.00017,27.49044]
[1778519420675,33.06,81402.2,0.0,0.48848,0.00017,27.4921]
[1778519420722,33.06,81402.2,0.0,0.48848,0.00017,27.4921]
[1778519420762,33.06,81402.2,0.0,0.48848,0.00017,27.4921]
[1778519422889,33.06,81406.13,0.0,0.48916,0.00017,27.49476]
[1778519423692,33.06,81406.13,0.0,0.48916,0.00017,27.49476]
[1778519428906,33.06,81401.27,0.0,0.48831,0.00017,27.49146]
[1778519431799,33.06,81401.16,0.0,0.48829,0.00017,27.49139]
[1778519432729,33.06,81403.39,0.0,0.48868,0.00018,27.48926]
[1778519435126,33.06,81403.62,0.0,0.48872,0.00018,27.48942]
[1778519435161,33.06,81403.62,0.0,0.48872,0.00018,27.48942]
[1778519436843,33.06,81406.22,0.0,0.48918,0.00018,27.49117]
[1778519436872,33.06,81406.22,0.0,0.48918,0.00018,27.49117]
[1778519437312,33.06,81406.22,0.0,0.48918,0.00018,27.49117]
[1778519437350,33.06,81406.22,0.0,0.48918,0.00018,27.49117]
[1778519439415,33.06,81402.55,0.0,0.48853,0.00018,27.48869]
[1778519439444,33.06,81402.55,0.0,0.48853,0.00018,27.48869]
[1778519440000,33.06,81401.69,0.0,0.48838,0.00018,27.4881]
[1778519440055,33.06,81401.69,0.0,0.48838,0.00018,27.4881]
[1778519440296,33.06,81401.69,0.0,0.48838,0.00018,27.4881]
[1778519440325,33.06,81401.69,0.0,0.48838,0.00018,27.4881]
[1778519440413,33.06,81401.69,0.0,0.48838,0.00018,27.4881]
[1778519440785,33.06,81404.66,0.0,0.4889,0.00018,27.49012]
[1778519441791,33.06,81417.79,0.0,0.4912,0.00017,27.49851]
[1778519442800,33.06,81420.43,0.0,0.49166,0.00017,27.50008]
[1778519443628,33.06,81420.43,0.0,0.49166,0.00017,27.50008]
[1778519443665,33.06,81420.43,0.0,0.49166,0.00017,27.50008]
[1778519443806,33.06,81419.3,0.0,0.49147,0.00018,27.49941]
[1778519443982,33.06,81419.3,0.0,0.49147,0.00018,27.49941]
[1778519444676,33.06,81419.3,0.0,0.49147,0.00018,27.49941]
[1778519444813,33.05,81421.58,0.0,0.49186,0.00018,27.50076]
[1778519448846,33.05,81428.06,0.0,0.493,0.00018,27.50443]
[1778519450555,33.05,81431.44,0.0,0.49359,0.00018,27.50626]
[1778519450567,33.05,81431.44,0.0,0.49359,0.00018,27.50626]
[1778519450622,33.05,81431.44,0.0,0.49359,0.00018,27.50626]
[1778519450748,33.05,81432.01,0.0,0.49369,0.00018,27.50656]
[1778519450877,33.05,81432.01,0.0,0.49369,0.00018,27.50656]
[1778519450896,33.05,81432.01,0.0,0.49369,0.00018,27.50656]
[1778519450931,33.05,81432.01,0.0,0.49369,0.00018,27.50656]
[1778519451232,33.05,81434.6,0.0,0.49414,0.00018,27.50791]
[1778519452081,33.05,81434.6,0.0,0.49414,0.00018,27.50791]
[1778519452636,33.05,81444.86,0.0,0.49594,0.00017,27.51292]
[1778519454515,33.05,81444.56,0.0,0.49589,0.00017,27.51278]
[1778519454523,33.05,81444.56,0.0,0.49589,0.00017,27.51278]
[1778519454543,33.05,81444.56,0.0,0.49589,0.00017,27.51278]
[1778519454616,33.05,81444.71,0.0,0.49591,0.00017,27.51285]
[1778519455641,33.06,81451.51,0.0,0.4971,0.00017,27.51586]
[1778519458166,33.06,81451.11,0.0,0.49703,0.00017,27.51569]
[1778519458394,33.06,81451.11,0.0,0.49703,0.00017,27.51569]
[1778519458512,33.06,81451.11,0.0,0.49703,0.00017,27.51569]
[1778519458611,33.06,81455.07,0.0,0.49772,0.00017,27.51734]
[1778519460237,33.06,81449.57,0.0,0.49676,0.00017,27.51503]
[1778519460318,33.06,81449.18,0.0,0.49669,0.00017,27.51486]
[1778519461288,33.06,81449.18,0.0,0.49669,0.00017,27.51486]
[1778519461303,33.06,81449.18,0.0,0.49669,0.00017,27.51486]
[1778519461389,33.06,81451.53,0.0,0.49711,0.00017,27.51587]
[1778519462240,33.06,81451.53,0.0,0.49711,0.00017,27.51587]
[1778519462247,33.06,81449.78,0.0,0.4968,0.00017,27.51512]
[1778519464258,33.06,81449.09,0.0,0.49668,0.00017,27.51482]
[1778519464275,33.06,81449.09,0.0,0.49668,0.00017,27.51482]
[1778519464357,33.06,81453.12,0.0,0.49738,0.00017,27.51654]
[1778519465749,33.06,81453.12,0.0,0.49738,0.00017,27.51654]
[1778519465885,33.06,81453.16,0.0,0.49739,0.00017,27.51656]
[1778519466054,33.06,81453.16,0.0,0.49739,0.00017,27.51656]
[1778519466356,33.06,81453.16,0.0,0.49739,0.00017,27.51656]
[1778519466425,33.06,81454.26,0.0,0.49758,0.00017,27.51701]
[1778519469278,33.06,81457.07,0.0,0.49808,0.00017,27.51815]
[1778519470684,33.06,81457.95,0.0,0.49823,0.00017,27.51849]
[1778519470967,33.06,81458.86,0.0,0.49839,0.00017,27.51885]
[1778519471331,33.06,81458.86,0.0,0.49839,0.00017,27.51885]
[1778519471375,33.06,81458.86,0.0,0.49839,0.00017,27.51885]
[1778519471429,33.06,81462.81,0.0,0.49908,0.00017,27.52033]
[1778519472386,33.06,81462.81,0.0,0.49908,0.00017,27.52033]
[1778519472421,33.06,81467.2,0.0,0.49985,0.00017,27.52189]
[1778519474414,33.06,81467.92,0.0,0.49997,0.00017,27.52213]
[1778519474434,33.06,81472.25,0.0,0.50073,0.00017,27.52355]
[1778519475601,33.06,81472.25,0.0,0.50073,0.00017,27.52355]
[1778519475635,33.06,81472.25,0.0,0.50073,0.00017,27.52355]
[1778519475701,33.06,81473.18,0.0,0.50089,0.00017,27.52384]
[1778519478632,33.06,81473.84,0.0,0.50101,0.00017,27.52404]
[1778519478714,33.06,81473.84,0.0,0.50101,0.00017,27.52404]
[1778519478778,33.06,81473.84,0.0,0.50101,0.00017,27.52404]
[1778519478808,33.06,81473.84,0.0,0.50101,0.00017,27.52404]
[1778519479014,33.06,81475.41,0.0,0.50128,0.00017,27.52452]
[1778519479198,33.06,81475.41,0.0,0.50128,0.00017,27.52452]
[1778519479233,33.06,81475.41,0.0,0.50128,0.00017,27.52452]
[1778519479798,33.06,81475.41,0.0,0.50128,0.00017,27.52452]
[1778519479810,33.06,81484.34,0.0,0.50285,0.00017,27.52698]
[1778519479903,33.06,81484.34,0.0,0.50285,0.00017,27.52698]
[1778519479912,33.06,81484.34,0.0,0.50285,0.00017,27.52698]
[1778519480124,33.06,81484.34,0.0,0.50285,0.00017,27.52698]
[1778519480987,33.06,81484.34,0.0,0.50285,0.00017,27.52698]
[1778519481268,33.06,81484.34,0.0,0.50285,0.00017,27.52698]
[1778519481368,33.06,81476.43,0.0,0.50146,0.00017,27.52482]
[1778519483824,33.06,81476.43,0.0,0.50146,0.00017,27.52482]
[1778519483849,33.06,81476.43,0.0,0.50146,0.00017,27.52482]
[1778519483853,33.06,81476.43,0.0,0.50146,0.00017,27.52482]
[1778519483857,33.06,81476.43,0.0,0.50146,0.00017,27.52482]
[1778519483898,33.06,81476.09,0.0,0.5014,0.00017,27.52472]
[1778519483922,33.06,81476.09,0.0,0.5014,0.00017,27.52472]
[1778519484195,33.06,81476.09,0.0,0.5014,0.00017,27.52472]
[1778519484206,33.06,81476.09,0.0,0.5014,0.00017,27.52472]
[1778519484255,33.06,81476.17,0.0,0.50142,0.00017,27.52475]
[1778519485947,33.07,81476.17,0.0,0.50142,0.00017,27.52475]
[1778519486280,33.07,81476.17,0.0,0.50142,0.00017,27.52475]
[1778519486301,33.07,81476.17,0.0,0.50142,0.00017,27.52475]
[1778519486330,33.07,81476.17,0.0,0.50142,0.00017,27.52475]
[1778519486371,33.07,81477.86,0.0,0.50171,0.00017,27.52524]
[1778519487974,33.07,81477.86,0.0,0.50171,0.00017,27.52524]
[1778519490370,33.07,81483.37,0.0,0.50268,0.00017,27.52673]
[1778519491682,33.07,81483.46,0.0,0.50269,0.00017,27.52675]
[1778519491695,33.07,81483.46,0.0,0.50269,0.00017,27.52675]
[1778519491802,33.07,81483.46,0.0,0.50269,0.00017,27.52675]
[1778519491884,33.07,81484.36,0.0,0.50285,0.00017,27.52333]
[1778519491947,33.07,81484.36,0.0,0.50285,0.00017,27.52333]
[1778519491972,33.07,81484.36,0.0,0.50285,0.00017,27.52333]
[1778519492024,33.07,81484.36,0.0,0.50285,0.00017,27.52333]
[1778519492727,33.07,81487.59,0.0,0.50342,0.00017,27.52412]
[1778519494033,33.07,81488.44,0.0,0.50356,0.00017,27.52431]
[1778519494869,33.07,81488.25,0.0,0.50353,0.00017,27.52427]
[1778519498666,33.07,81488.05,0.0,0.5035,0.00017,27.52422]
[1778519498674,33.07,81488.05,0.0,0.5035,0.00017,27.52422]
[1778519498705,33.07,81488.05,0.0,0.5035,0.00017,27.52422]
[1778519498718,33.07,81488.05,0.0,0.5035,0.00017,27.52422]
[1778519504980,33.07,81486.58,0.0,0.50324,0.00017,27.52388]
[1778519505007,33.07,81486.58,0.0,0.50324,0.00017,27.52388]
[1778519505047,33.07,81486.58,0.0,0.50324,0.00017,27.52388]
[1778519505892,33.07,81490.75,0.0,0.50397,0.00017,27.52483]
[1778519505971,33.07,81490.75,0.0,0.50397,0.00017,27.52483]
[1778519506194,33.07,81490.75,0.0,0.50397,0.00017,27.52483]
[1778519506535,33.07,81494.23,0.0,0.50458,0.00017,27.52556]
[1778519511862,33.07,81492.47,0.0,0.50427,0.00017,27.5252]
[1778519516788,33.07,81492.67,0.0,0.5043,0.00017,27.52524]
[1778519518348,33.07,81491.11,0.0,0.50403,0.00017,27.52491]
[1778519518449,33.07,81490.21,0.0,0.50387,0.00017,27.52471]
[1778519520375,33.07,81490.06,0.0,0.50385,0.00017,27.52468]
[1778519520659,33.07,81490.51,0.0,0.50393,0.00017,27.52478]
[1778519522405,33.07,81491.0,0.0,0.50401,0.00017,27.52489]
[1778519522815,33.07,81490.51,0.0,0.50393,0.00017,27.52478]
[1778519528070,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528326,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528355,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528409,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528431,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528463,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528497,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528503,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528689,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528902,33.07,81489.09,0.0,0.50368,0.00017,27.52446]
[1778519528972,33.07,81484.36,0.0,0.50285,0.00017,27.52333]
[1778519529481,33.07,81484.36,0.0,0.50285,0.00017,27.52333]
[1778519529713,33.07,81471.48,0.0,0.5006,0.00017,27.51965]
[1778519530149,33.07,81471.48,0.0,0.5006,0.00017,27.51965]
[1778519530525,33.07,81471.48,0.0,0.5006,0.00017,27.51965]
[1778519530903,33.07,81466.38,0.0,0.49971,0.00017,27.51795]
[1778519532557,33.07,81466.38,0.0,0.49971,0.00017,27.51795]
[1778519532562,33.07,81466.38,0.0,0.49971,0.00017,27.51795]
[1778519532816,33.08,81467.51,0.0,0.49991,0.00017,27.51834]
[1778519538530,33.08,81469.94,0.0,0.50033,0.00017,27.51915]
[1778519543902,33.08,81473.35,0.0,0.50093,0.00017,27.52024]
[1778519546586,33.08,81478.85,0.0,0.50189,0.00017,27.52186]
[1778519547362,33.08,81478.85,0.0,0.50189,0.00017,27.52186]
[1778519547411,33.08,81478.85,0.0,0.50189,0.00017,27.52186]
[1778519547668,33.08,81478.85,0.0,0.50189,0.00017,27.52186]
[1778519547887,33.08,81478.85,0.0,0.50189,0.00017,27.52186]
[1778519547875,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519547991,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519548047,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519548079,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519548180,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519548388,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519548423,33.08,81470.13,0.0,0.50037,0.00017,27.51922]
[1778519548872,33.08,81455.47,0.0,0.4978,0.00017,27.51386]
[1778519549291,33.08,81455.47,0.0,0.4978,0.00017,27.51386]
[1778519549309,33.08,81455.47,0.0,0.4978,0.00017,27.51386]
[1778519549313,33.08,81455.47,0.0,0.4978,0.00017,27.51386]
[1778519549936,33.08,81455.52,0.0,0.49781,0.00017,27.51388]
[1778519550801,33.08,81455.52,0.0,0.49781,0.00017,27.51388]
[1778519550810,33.08,81465.8,0.0,0.49961,0.00017,27.51775]
[1778519552021,33.08,81465.8,0.0,0.49961,0.00017,27.5141]
[1778519552858,33.08,81465.8,0.0,0.49961,0.00017,27.5141]
[1778519555626,33.08,81462.13,0.0,0.49897,0.00017,27.51278]
[1778519555678,33.08,81462.13,0.0,0.49897,0.00017,27.51278]
[1778519555721,33.08,81462.13,0.0,0.49897,0.00017,27.51278]
[1778519555733,33.08,81462.13,0.0,0.49897,0.00017,27.51278]
[1778519555822,33.08,81461.24,0.0,0.49881,0.00017,27.51245]
[1778519556349,33.08,81461.24,0.0,0.49881,0.00017,27.51245]
[1778519556717,33.08,81461.24,0.0,0.49881,0.00017,27.51245]
[1778519556874,33.08,81461.24,0.0,0.49881,0.00017,27.51245]
[1778519556884,33.08,81450.99,0.0,0.49702,0.00017,27.50834]
[1778519557112,33.08,81450.99,0.0,0.49702,0.00017,27.50834]
[1778519557941,33.08,81450.99,0.0,0.49702,0.00017,27.50834]
[1778519557947,33.08,81450.99,0.0,0.49702,0.00017,27.50834]
[1778519558670,33.09,81450.53,0.0,0.49694,0.00017,27.50815]
[1778519559774,33.09,81450.53,0.0,0.49694,0.00017,27.50815]
[1778519559817,33.09,81450.53,0.0,0.49694,0.00017,27.50815]
[1778519559918,33.09,81451.94,0.0,0.49719,0.00017,27.50875]
[1778519562159,33.09,81446.48,0.0,0.49623,0.00017,27.50636]
[1778519562168,33.09,81446.48,0.0,0.49623,0.00017,27.50636]
[1778519562499,33.09,81446.48,0.0,0.49623,0.00017,27.50636]
[1778519562657,33.09,81446.48,0.0,0.49623,0.00017,27.50636]
[1778519562981,33.09,81444.5,0.0,0.49589,0.00017,27.50546]
[1778519563706,33.09,81444.04,0.0,0.49581,0.00017,27.50524]
[1778519565701,33.09,81442.89,0.0,0.4956,0.00017,27.50471]
[1778519566013,33.09,81443.39,0.0,0.49569,0.00017,27.50494]
[1778519566114,33.09,81443.39,0.0,0.49569,0.00017,27.50494]
[1778519566911,33.09,81443.39,0.0,0.49569,0.00017,27.50494]
[1778519566958,33.09,81435.94,0.0,0.49439,0.00017,27.50131]
[1778519567326,33.09,81435.94,0.0,0.49439,0.00017,27.50131]
[1778519567359,33.09,81435.94,0.0,0.49439,0.00017,27.50131]
[1778519567733,33.09,81435.94,0.0,0.49439,0.00017,27.50131]
[1778519568668,33.09,81435.94,0.0,0.49439,0.00017,27.50131]
[1778519568688,33.09,81435.94,0.0,0.49439,0.00017,27.50131]
[1778519568762,33.09,81434.28,0.0,0.4941,0.00017,27.50046]
[1778519569443,33.09,81434.28,0.0,0.4941,0.00017,27.50046]
[1778519569452,33.09,81434.28,0.0,0.4941,0.00017,27.50046]
[1778519569747,33.09,81434.28,0.0,0.4941,0.00017,27.50046]
[1778519571201,33.09,81430.89,0.0,0.4935,0.00017,27.49868]
[1778519573127,33.08,81428.18,0.0,0.49303,0.00017,27.49721]
[1778519573775,33.08,81427.44,0.0,0.4929,0.00017,27.4968]
[1778519575443,33.08,81428.27,0.0,0.49304,0.00017,27.49726]
[1778519575465,33.08,81428.27,0.0,0.49304,0.00017,27.49726]
[1778519576606,33.08,81428.66,0.0,0.49311,0.00017,27.49747]
[1778519576648,33.08,81428.66,0.0,0.49311,0.00017,27.49747]
[1778519577176,33.08,81428.79,0.0,0.49313,0.00017,27.49754]
[1778519578626,33.08,81434.25,0.0,0.49409,0.00017,27.50044]
[1778519578648,33.08,81434.25,0.0,0.49409,0.00017,27.50044]
[1778519578898,33.08,81438.75,0.0,0.49488,0.00017,27.50271]
[1778519579199,33.08,81438.75,0.0,0.49488,0.00017,27.50271]
[1778519579739,33.08,81438.75,0.0,0.49488,0.00017,27.50271]
[1778519579840,33.08,81440.35,0.0,0.49516,0.00017,27.50349]
[1778519581224,33.08,81440.35,0.0,0.49516,0.00017,27.50349]
[1778519581264,33.08,81440.35,0.0,0.49516,0.00017,27.50349]
[1778519581272,33.08,81440.35,0.0,0.49516,0.00017,27.50349]
[1778519581293,33.08,81440.35,0.0,0.49516,0.00017,27.50349]
[1778519581831,33.08,81441.53,0.0,0.49536,0.00017,27.50406]
[1778519582661,33.08,81441.53,0.0,0.49536,0.00017,27.50406]
[1778519582697,33.08,81441.53,0.0,0.49536,0.00017,27.50406]
[1778519582838,33.08,81442.79,0.0,0.49558,0.00017,27.50466]
[1778519583844,33.08,81453.48,0.0,0.49745,0.00017,27.50939]
[1778519584329,33.08,81453.48,0.0,0.49745,0.00017,27.50939]
[1778519584852,33.08,81455.53,0.0,0.49781,0.00017,27.51023]
[1778519587873,33.08,81465.95,0.0,0.49963,0.00017,27.51415]
[1778519588351,33.08,81465.95,0.0,0.49963,0.00017,27.51415]
[1778519588362,33.08,81465.95,0.0,0.49963,0.00017,27.51415]
[1778519588371,33.08,81465.95,0.0,0.49963,0.00017,27.51415]
[1778519588880,33.08,81469.85,0.0,0.50032,0.00017,27.51547]
[1778519593095,33.08,81470.92,0.0,0.5005,0.00017,27.51582]
[1778519593125,33.08,81470.92,0.0,0.5005,0.00017,27.51582]
[1778519593403,33.08,81470.92,0.0,0.5005,0.00017,27.51582]
[1778519593915,33.08,81472.2,0.0,0.50073,0.00017,27.51623]
[1778519595930,33.08,81478.59,0.0,0.50184,0.00017,27.51814]
[1778519598125,33.08,81478.28,0.0,0.50179,0.00017,27.51805]
[1778519600676,33.08,81479.94,0.0,0.50208,0.00017,27.51852]
[1778519600682,33.08,81479.94,0.0,0.50208,0.00017,27.51852]
[1778519600707,33.08,81479.94,0.0,0.50208,0.00017,27.51852]
[1778519600972,33.08,81480.08,0.0,0.5021,0.00017,27.51855]
[1778519602978,33.08,81493.02,0.0,0.50437,0.00017,27.52166]
[1778519603533,33.08,81493.02,0.0,0.50437,0.00017,27.52166]
[1778519603986,33.08,81491.75,0.0,0.50414,0.00017,27.52139]
[1778519609022,33.07,81492.19,0.0,0.50422,0.00017,27.52149]
[1778519614401,33.07,81494.22,0.0,0.50457,0.00017,27.51825]
[1778519616784,33.07,81494.22,0.0,0.50457,0.00017,27.51825]
[1778519616805,33.07,81494.22,0.0,0.50457,0.00017,27.51825]
[1778519616885,33.07,81492.98,0.0,0.50436,0.00017,27.518]
[1778519621790,33.06,81495.79,0.0,0.50485,0.00017,27.51856]
[1778519621802,33.06,81495.97,0.0,0.50488,0.00017,27.51859]
[1778519622332,33.06,81495.97,0.0,0.50488,0.00017,27.51859]
[1778519622365,33.06,81495.97,0.0,0.50488,0.00017,27.51859]
[1778519623819,33.06,81497.51,0.0,0.50515,0.00017,27.51888]
[1778519623921,33.06,81498.91,0.0,0.50539,0.00017,27.51913]
[1778519625703,33.06,81499.24,0.0,0.50545,0.00017,27.51919]
[1778519625747,33.06,81499.24,0.0,0.50545,0.00017,27.51919]
[1778519625856,33.06,81499.24,0.0,0.50545,0.00017,27.51919]
[1778519625861,33.06,81499.24,0.0,0.50545,0.00017,27.51919]
[1778519626035,33.06,81499.24,0.0,0.50545,0.00017,27.51919]
[1778519625863,33.06,81499.05,0.0,0.50542,0.00017,27.51915]
[1778519630067,33.05,81502.76,0.0,0.50606,0.00017,27.51976]
[1778519630905,33.05,81502.76,0.0,0.50606,0.00017,27.51976]
[1778519633485,33.05,81497.97,0.0,0.50523,0.00017,27.51896]
[1778519633516,33.05,81497.97,0.0,0.50523,0.00017,27.51896]
[1778519633964,33.05,81497.97,0.0,0.50523,0.00017,27.51896]
[1778519634790,33.05,81505.13,0.0,0.50648,0.00017,27.52011]
[1778519639233,33.04,81505.8,0.0,0.50659,0.00017,27.52021]
[1778519641663,33.04,81504.86,0.0,0.50643,0.00017,27.52008]
[1778519641713,33.04,81504.86,0.0,0.50643,0.00017,27.52008]
[1778519641764,33.04,81496.9,0.0,0.50504,0.00018,27.51877]
[1778519642972,33.04,81496.9,0.0,0.50504,0.00018,27.51877]
[1778519642987,33.04,81496.9,0.0,0.50504,0.00018,27.51877]
[1778519642998,33.04,81496.9,0.0,0.50504,0.00018,27.51877]
[1778519643467,33.04,81495.32,0.0,0.50476,0.00018,27.51847]
[1778519643488,33.04,81495.32,0.0,0.50476,0.00018,27.51847]
[1778519644140,33.04,81496.7,0.0,0.505,0.00018,27.51873]
[1778519644178,33.04,81496.7,0.0,0.505,0.00018,27.51873]
[1778519644661,33.04,81496.7,0.0,0.505,0.00018,27.51873]
[1778519644666,33.04,81496.7,0.0,0.505,0.00018,27.51873]
[1778519645910,33.04,81494.68,0.0,0.50465,0.00018,27.51835]
[1778519646622,33.04,81494.58,0.0,0.50463,0.00018,27.51833]
[1778519653886,33.03,81494.43,0.0,0.5046,0.00018,27.5183]
[1778519658948,33.03,81491.52,0.0,0.50409,0.00018,27.5177]
[1778519661224,33.02,81489.88,0.0,0.5038,0.00018,27.51734]
[1778519661276,33.02,81489.88,0.0,0.5038,0.00018,27.51734]
[1778519661387,33.02,81497.18,0.0,0.50508,0.00018,27.51883]
[1778519662414,33.02,81497.18,0.0,0.50508,0.00018,27.51883]
[1778519662903,33.02,81497.18,0.0,0.50508,0.00018,27.51883]
[1778519663004,33.02,81501.58,0.0,0.50585,0.00018,27.51958]
[1778519663586,33.02,81501.58,0.0,0.50585,0.00018,27.51958]
[1778519663617,33.02,81501.79,0.0,0.50589,0.00018,27.51962]
[1778519668338,33.01,81500.0,0.0,0.50557,0.00018,27.51932]
[1778519668990,33.01,81500.1,0.0,0.50559,0.00018,27.51934]
[1778519670951,33.01,81500.1,0.0,0.50559,0.00018,27.51934]
[1778519673306,33.01,81502.03,0.0,0.50593,0.00018,27.516]
[1778519674501,33.01,81501.48,0.0,0.50583,0.00018,27.51592]
[1778519674553,33.01,81501.48,0.0,0.50583,0.00018,27.51592]
[1778519674828,33.01,81500.62,0.0,0.50568,0.00018,27.51578]
[1778519675229,33.01,81500.62,0.0,0.50568,0.00018,27.51578]
[1778519681089,33.0,81501.09,0.0,0.50576,0.00018,27.51585]
[1778519681258,33.0,81500.98,0.0,0.50574,0.00018,27.51584]
[1778519681292,33.0,81500.98,0.0,0.50574,0.00018,27.51584]
[1778519686489,32.99,81506.25,0.0,0.50667,0.00018,27.51663]
[1778519686527,32.99,81506.25,0.0,0.50667,0.00018,27.51663]
[1778519686551,32.99,81506.25,0.0,0.50667,0.00018,27.51663]
[1778519686595,32.99,81506.25,0.0,0.50667,0.00018,27.51663]
[1778519686774,32.99,81506.25,0.0,0.50667,0.00018,27.51663]
[1778519686866,32.99,81506.04,0.0,0.50663,0.00018,27.5166]
[1778519692605,32.99,81508.69,0.0,0.50709,0.00018,27.51694]
[1778519696242,32.98,81508.79,0.0,0.50711,0.00018,27.51695]
[1778519696327,32.98,81508.79,0.0,0.50711,0.00018,27.51695]
[1778519696390,32.98,81508.79,0.0,0.50711,0.00018,27.51695]
[1778519696865,32.98,81508.79,0.0,0.50711,0.00018,27.51695]
[1778519696878,32.98,81508.79,0.0,0.50711,0.00018,27.51695]
[1778519696968,32.98,81508.79,0.0,0.50711,0.00018,27.51695]
[1778519697069,32.98,81503.61,0.0,0.5062,0.00018,27.51625]
[1778519697138,32.98,81503.61,0.0,0.5062,0.00018,27.51625]
[1778519698981,32.98,81503.61,0.0,0.5062,0.00018,27.51625]
[1778519699027,32.98,81494.62,0.0,0.50462,0.00018,27.51469]
[1778519703248,32.97,81497.35,0.0,0.5051,0.00018,27.51521]
[1778519703278,32.97,81497.35,0.0,0.5051,0.00018,27.51521]
[1778519703682,32.97,81501.17,0.0,0.50577,0.00018,27.51587]
[1778519705434,32.97,81500.81,0.0,0.50571,0.00018,27.51581]
[1778519705611,32.97,81500.81,0.0,0.50571,0.00018,27.51581]
[1778519705697,32.97,81500.81,0.0,0.50571,0.00018,27.51581]
[1778519708750,32.97,81507.01,0.0,0.5068,0.00018,27.51673]
[1778519713752,32.96,81507.48,0.0,0.50688,0.00018,27.51679]
[1778519718787,32.96,81507.92,0.0,0.50695,0.00018,27.51685]
[1778519719710,32.96,81507.92,0.0,0.50695,0.00018,27.51685]
[1778519720449,32.96,81502.7,0.0,0.50604,0.00018,27.51612]
[1778519720465,32.96,81502.7,0.0,0.50604,0.00018,27.51612]
[1778519720472,32.96,81502.7,0.0,0.50604,0.00018,27.51612]
[1778519720801,32.96,81501.56,0.0,0.50584,0.00018,27.51594]
[1778519721662,32.96,81501.56,0.0,0.50584,0.00018,27.51594]
[1778519724790,32.95,81499.31,0.0,0.50544,0.00018,27.51556]
[1778519725720,32.95,81499.18,0.0,0.50542,0.00018,27.51554]
[1778519726025,32.95,81499.18,0.0,0.50542,0.00018,27.51554]
[1778519726057,32.95,81499.18,0.0,0.50542,0.00018,27.51554]
[1778519726061,32.95,81497.3,0.0,0.50509,0.00018,27.51521]
[1778519729695,32.95,81497.58,0.0,0.50514,0.00018,27.51526]
[1778519732746,32.95,81497.08,0.0,0.50505,0.00018,27.51151]
[1778519734492,32.94,81498.15,0.0,0.50524,0.00018,27.51171]
[1778519734503,32.94,81498.15,0.0,0.50524,0.00018,27.51171]
[1778519734531,32.94,81498.15,0.0,0.50524,0.00018,27.51171]
[1778519734900,32.94,81498.15,0.0,0.50524,0.00018,27.51171]
[1778519736081,32.94,81506.67,0.0,0.50673,0.00018,27.51304]
[1778519741947,32.94,81510.24,0.0,0.50736,0.00018,27.51348]
[1778519747990,32.93,81510.47,0.0,0.5074,0.00018,27.51351]
[1778519752835,32.92,81509.3,0.0,0.50719,0.00018,27.51337]
[1778519752868,32.92,81509.3,0.0,0.50719,0.00018,27.51337]
[1778519752877,32.92,81509.3,0.0,0.50719,0.00018,27.51337]
[1778519758060,32.91,81509.93,0.0,0.5073,0.00018,27.51345]
[1778519763096,32.91,81512.17,0.0,0.50769,0.00018,27.51369]
[1778519763804,32.91,81512.17,0.0,0.50769,0.00018,27.51369]
[1778519763840,32.91,81512.17,0.0,0.50769,0.00018,27.51369]
[1778519763995,32.91,81512.17,0.0,0.50769,0.00018,27.51369]
[1778519764023,32.91,81512.17,0.0,0.50769,0.00018,27.51369]
[1778519764102,32.91,81514.01,0.0,0.50802,0.00018,27.51387]
[1778519765464,32.91,81519.31,0.0,0.50895,0.00018,27.5143]
[1778519765496,32.91,81519.31,0.0,0.50895,0.00018,27.5143]
[1778519766117,32.91,81525.47,0.0,0.51003,0.00018,27.5146]
[1778519771153,32.9,81524.61,0.0,0.50988,0.00018,27.51457]
[1778519772439,32.9,81524.71,0.0,0.5099,0.00018,27.51458]
[1778519773166,32.89,81524.44,0.0,0.50985,0.00018,27.51457]
[1778519775107,32.89,81523.36,0.0,0.50966,0.00018,27.51452]
[1778519775148,32.89,81523.36,0.0,0.50966,0.00018,27.51452]
[1778519775189,32.89,81523.13,0.0,0.50962,0.00018,27.51451]
[1778519775559,32.89,81523.13,0.0,0.50962,0.00018,27.51451]
[1778519776188,32.89,81523.13,0.0,0.50962,0.00018,27.51451]
[1778519777194,32.89,81530.57,0.0,0.51093,0.00018,27.5147]
[1778519777559,32.89,81530.57,0.0,0.51093,0.00018,27.5147]
[1778519777598,32.89,81530.57,0.0,0.51093,0.00018,27.5147]
[1778519777848,32.89,81530.57,0.0,0.51093,0.00018,27.5147]
[1778519777864,32.89,81530.57,0.0,0.51093,0.00018,27.5147]
[1778519778201,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778221,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778374,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778437,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778448,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778612,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778681,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778689,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778794,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519778894,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519779047,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519779061,32.89,81534.7,0.0,0.51165,0.00018,27.51468]
[1778519779208,32.89,81547.3,0.0,0.51387,0.00018,27.51404]
[1778519779558,32.89,81547.3,0.0,0.51387,0.00018,27.51404]
[1778519779592,32.89,81547.3,0.0,0.51387,0.00018,27.51404]
[1778519779720,32.89,81547.3,0.0,0.51387,0.00018,27.51404]
[1778519780151,32.89,81564.41,0.0,0.51687,0.00018,27.51182]
[1778519780557,32.89,81564.41,0.0,0.51687,0.00018,27.51182]
[1778519780589,32.89,81564.41,0.0,0.51687,0.00018,27.51182]
[1778519781046,32.89,81564.41,0.0,0.51687,0.00018,27.51182]
[1778519781075,32.89,81564.41,0.0,0.51687,0.00018,27.51182]
[1778519781116,32.89,81566.67,0.0,0.51727,0.00018,27.51141]
[1778519784124,32.89,81569.92,0.0,0.51784,0.00018,27.51077]
[1778519784141,32.89,81569.92,0.0,0.51784,0.00018,27.51077]
[1778519784200,32.89,81569.92,0.0,0.51784,0.00018,27.51077]
[1778519784153,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519784716,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519784790,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519784879,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519785025,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519785045,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519785156,32.89,81568.61,0.0,0.51761,0.00018,27.51104]
[1778519785146,32.88,81573.82,0.0,0.51852,0.00018,27.50993]
[1778519785891,32.88,81579.43,0.0,0.51951,0.00018,27.50858]
[1778519786551,32.88,81579.43,0.0,0.51951,0.00018,27.50858]
[1778519786574,32.88,81579.43,0.0,0.51951,0.00018,27.50858]
[1778519786680,32.88,81579.43,0.0,0.51951,0.00018,27.50858]
[1778519787131,32.88,81579.43,0.0,0.51951,0.00018,27.50858]
[1778519787144,32.88,81579.43,0.0,0.51951,0.00018,27.50858]
[1778519786739,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519787943,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519787980,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519788659,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519788784,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519788928,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519788987,32.88,81582.48,0.0,0.52004,0.00018,27.50778]
[1778519789090,32.88,81586.07,0.0,0.52067,0.00018,27.50677]
[1778519790005,32.88,81575.31,0.0,0.51878,0.00018,27.50959]
[1778519790748,32.88,81575.31,0.0,0.51878,0.00018,27.50959]
[1778519790818,32.88,81573.62,0.0,0.51849,0.00018,27.50998]
[1778519791858,32.88,81573.62,0.0,0.51849,0.00018,27.50998]
[1778519791947,32.88,81574.08,0.0,0.51857,0.00018,27.50622]
[1778519794996,32.88,81568.36,0.0,0.51757,0.00018,27.50743]
[1778519795888,32.88,81568.36,0.0,0.51757,0.00018,27.50743]
[1778519795907,32.88,81568.36,0.0,0.51757,0.00018,27.50743]
[1778519795989,32.88,81568.84,0.0,0.51765,0.00018,27.50733]
[1778519801728,32.88,81572.48,0.0,0.51829,0.00018,27.50657]
[1778519801752,32.88,81572.48,0.0,0.51829,0.00018,27.50657]
[1778519801933,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519802770,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519802856,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519802905,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519802938,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519803103,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519803108,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519803116,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519803131,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519803150,32.88,81574.47,0.0,0.51864,0.00018,27.50612]
[1778519803179,32.88,81580.99,0.0,0.51978,0.00018,27.50451]
[1778519803325,32.88,81580.99,0.0,0.51978,0.00018,27.50451]
[1778519803358,32.88,81580.99,0.0,0.51978,0.00018,27.50451]
[1778519803770,32.88,81580.99,0.0,0.51978,0.00018,27.50451]
[1778519804191,32.88,81580.99,0.0,0.51978,0.00018,27.50451]
[1778519804226,32.88,81580.99,0.0,0.51978,0.00018,27.50451]
[1778519803900,32.88,81592.02,0.0,0.52172,0.00018,27.50128]
[1778519804727,32.88,81592.02,0.0,0.52172,0.00018,27.50128]
[1778519804946,32.88,81592.02,0.0,0.52172,0.00018,27.50128]
[1778519805205,32.88,81598.76,0.0,0.5229,0.00018,27.49898]
[1778519805274,32.88,81598.76,0.0,0.5229,0.00018,27.49898]
[1778519805284,32.88,81598.76,0.0,0.5229,0.00018,27.49898]
[1778519806587,32.88,81595.8,0.0,0.52238,0.00018,27.50002]
[1778519806651,32.88,81595.8,0.0,0.52238,0.00018,27.50002]
[1778519810976,32.87,81598.63,0.0,0.52288,0.00018,27.49901]
[1778519811039,32.87,81598.63,0.0,0.52288,0.00018,27.49901]
[1778519811225,32.87,81598.63,0.0,0.52288,0.00018,27.49901]
[1778519811075,32.87,81597.76,0.0,0.52273,0.00018,27.49932]
[1778519811671,32.87,81593.89,0.0,0.52205,0.00018,27.50065]
[1778519813390,32.87,81593.98,0.0,0.52207,0.00018,27.50062]
[1778519813401,32.87,81593.98,0.0,0.52207,0.00018,27.50062]
[1778519813676,32.87,81593.98,0.0,0.52207,0.00018,27.50062]
[1778519813697,32.87,81593.98,0.0,0.52207,0.00018,27.50062]
[1778519813708,32.87,81593.98,0.0,0.52207,0.00018,27.50062]
[1778519813756,32.87,81593.28,0.0,0.52195,0.00018,27.50085]
[1778519817237,32.86,81593.0,0.0,0.5219,0.00018,27.50094]
[1778519817278,32.86,81593.36,0.0,0.52196,0.00018,27.50082]
[1778519817343,32.86,81593.36,0.0,0.52196,0.00018,27.50082]
[1778519817438,32.86,81593.36,0.0,0.52196,0.00018,27.50082]
[1778519819158,32.86,81598.6,0.0,0.52288,0.00018,27.49901]
[1778519819177,32.86,81600.81,0.0,0.52327,0.00018,27.4982]
[1778519820417,32.86,81603.74,0.0,0.52379,0.00018,27.49709]
[1778519821198,32.86,81603.74,0.0,0.52379,0.00018,27.49709]
[1778519821212,32.86,81603.74,0.0,0.52379,0.00018,27.49709]
[1778519822018,32.86,81604.14,0.0,0.52386,0.00018,27.49694]
[1778519822029,32.86,81604.14,0.0,0.52386,0.00018,27.49694]
[1778519822056,32.86,81604.14,0.0,0.52386,0.00018,27.49694]
[1778519822230,32.86,81604.14,0.0,0.52386,0.00018,27.49694]
[1778519822363,32.85,81609.57,0.0,0.52481,0.00018,27.49475]
[1778519822719,32.85,81609.57,0.0,0.52481,0.00018,27.49475]
[1778519822883,32.85,81609.57,0.0,0.52481,0.00018,27.49475]
[1778519823035,32.85,81609.57,0.0,0.52481,0.00018,27.49475]
[1778519823188,32.85,81609.57,0.0,0.52481,0.00018,27.49475]
[1778519823256,32.86,81618.5,0.0,0.52638,0.00018,27.49081]
[1778519823518,32.86,81618.5,0.0,0.52638,0.00018,27.49081]
[1778519823975,32.86,81618.5,0.0,0.52638,0.00018,27.49081]
[1778519824076,32.86,81632.46,0.0,0.52882,0.00018,27.4838]
[1778519824309,32.86,81632.46,0.0,0.52882,0.00018,27.4838]
[1778519824323,32.86,81632.46,0.0,0.52882,0.00018,27.4838]
[1778519824329,32.86,81632.46,0.0,0.52882,0.00018,27.4838]
[1778519825027,32.86,81632.46,0.0,0.52882,0.00018,27.4838]
[1778519825041,32.86,81632.46,0.0,0.52882,0.00018,27.4838]
[1778519825205,32.86,81637.94,0.0,0.52978,0.00018,27.48077]
[1778519825308,32.86,81637.94,0.0,0.52978,0.00018,27.48077]
[1778519825344,32.86,81637.94,0.0,0.52978,0.00018,27.48077]
[1778519825921,32.86,81648.7,0.0,0.53167,0.00018,27.47435]
[1778519826566,32.86,81649.19,0.0,0.53176,0.00018,27.47404]
[1778519827330,32.86,81649.19,0.0,0.53176,0.00018,27.47404]
[1778519827335,32.86,81649.19,0.0,0.53176,0.00018,27.47404]
[1778519827572,32.86,81652.41,0.0,0.53232,0.00018,27.47199]
[1778519832920,32.85,81650.88,0.0,0.53205,0.00018,27.47296]
[1778519838650,32.85,81652.03,0.0,0.53226,0.00018,27.47222]
[1778519839658,32.85,81652.03,0.0,0.53226,0.00018,27.47222]
[1778519839689,32.85,81652.03,0.0,0.53226,0.00018,27.47222]
[1778519839790,32.85,81655.15,0.0,0.5328,0.00018,27.47019]
[1778519840947,32.85,81655.15,0.0,0.5328,0.00018,27.47019]
[1778519840995,32.85,81655.15,0.0,0.5328,0.00018,27.47019]
[1778519841095,32.85,81654.04,0.0,0.53261,0.00018,27.47091]
[1778519842740,32.85,81654.04,0.0,0.53261,0.00018,27.47091]
[1778519842780,32.85,81654.04,0.0,0.53261,0.00018,27.47091]
[1778519842881,32.85,81655.14,0.0,0.5328,0.00018,27.47019]
[1778519844020,32.85,81655.14,0.0,0.5328,0.00018,27.47019]
[1778519844048,32.85,81655.14,0.0,0.5328,0.00018,27.47019]
[1778519844060,32.85,81654.32,0.0,0.53266,0.00018,27.47072]
[1778519845647,32.85,81654.32,0.0,0.53266,0.00018,27.47072]
[1778519845712,32.85,81654.32,0.0,0.53266,0.00018,27.47072]
[1778519845748,32.85,81652.96,0.0,0.53242,0.00018,27.47161]
[1778519847723,32.85,81652.96,0.0,0.53242,0.00018,27.4716]
[1778519847725,32.85,81649.32,0.0,0.53179,0.00018,27.47393]
[1778519850255,32.85,81649.32,0.0,0.53179,0.00018,27.47393]
[1778519853247,32.85,81649.69,0.0,0.53185,0.00018,27.47003]
[1778519853799,32.85,81649.91,0.0,0.53189,0.00018,27.46989]
[1778519853943,32.85,81649.91,0.0,0.53189,0.00018,27.46989]
[1778519854174,32.85,81649.91,0.0,0.53189,0.00018,27.46989]
[1778519854204,32.85,81658.29,0.0,0.53336,0.00018,27.46441]
[1778519854496,32.85,81658.29,0.0,0.53336,0.00018,27.46441]
[1778519854764,32.85,81658.46,0.0,0.53339,0.00018,27.46429]
[1778519859157,32.85,81660.4,0.0,0.53373,0.00018,27.46296]
[1778519859171,32.85,81660.02,0.0,0.53366,0.00018,27.46322]
[1778519859506,32.85,81660.02,0.0,0.53366,0.00018,27.46322]
[1778519859598,32.85,81660.02,0.0,0.53366,0.00018,27.46322]
[1778519859971,32.85,81660.02,0.0,0.53366,0.00018,27.46322]
[1778519860046,32.85,81660.02,0.0,0.53366,0.00018,27.46322]
[1778519860049,32.85,81649.5,0.0,0.53182,0.00018,27.47014]
[1778519860807,32.85,81649.5,0.0,0.53182,0.00018,27.47015]
[1778519861814,32.85,81641.66,0.0,0.53045,0.00018,27.47492]
[1778519863035,32.85,81641.66,0.0,0.53045,0.00018,27.47492]
[1778519863064,32.85,81641.66,0.0,0.53045,0.00018,27.47492]
[1778519863134,32.85,81642.89,0.0,0.53066,0.00018,27.4742]
[1778519864246,32.85,81642.89,0.0,0.53066,0.00018,27.4742]
[1778519864276,32.85,81642.89,0.0,0.53066,0.00018,27.4742]
[1778519865244,32.85,81642.99,0.0,0.53068,0.00018,27.47414]
[1778519869263,32.85,81643.55,0.0,0.53077,0.00018,27.47381]
[1778519869292,32.85,81643.55,0.0,0.53077,0.00018,27.47381]
[1778519870200,32.85,81649.24,0.0,0.53177,0.00018,27.47032]
[1778519872667,32.85,81648.93,0.0,0.53172,0.00018,27.47052]
[1778519872891,32.85,81650.07,0.0,0.53192,0.00018,27.4698]
[1778519873340,32.85,81650.07,0.0,0.53192,0.00018,27.4698]
[1778519873897,32.85,81650.54,0.0,0.532,0.00018,27.46951]
[1778519877978,32.85,81650.19,0.0,0.53194,0.00018,27.46973]
[1778519878029,32.85,81653.12,0.0,0.53245,0.00018,27.46785]
[1778519880830,32.86,81656.52,0.0,0.53304,0.00018,27.46563]
[1778519881159,32.86,81656.52,0.0,0.53304,0.00018,27.46563]
[1778519883831,32.86,81651.23,0.0,0.53212,0.00018,27.46908]
[1778519884150,32.86,81648.66,0.0,0.53167,0.00018,27.47071]
[1778519890014,32.86,81644.9,0.0,0.531,0.00018,27.47303]
[1778519890873,32.86,81644.9,0.0,0.531,0.00018,27.47303]
[1778519890993,32.86,81644.9,0.0,0.531,0.00018,27.47303]
[1778519891010,32.86,81644.9,0.0,0.531,0.00018,27.47303]
[1778519891180,32.86,81641.93,0.0,0.53048,0.00018,27.47481]
[1778519891501,32.86,81641.93,0.0,0.53048,0.00018,27.47481]
[1778519893036,32.86,81636.13,0.0,0.52947,0.00018,27.47814]
[1778519894819,32.86,81635.23,0.0,0.52931,0.00018,27.47865]
[1778519895087,32.86,81635.23,0.0,0.52931,0.00018,27.47865]
[1778519895273,32.86,81635.23,0.0,0.52931,0.00018,27.47865]
[1778519895286,32.87,81633.44,0.0,0.52899,0.00018,27.47963]
[1778519898071,32.87,81625.74,0.0,0.52764,0.00018,27.48367]
[1778519898719,32.87,81625.74,0.0,0.52764,0.00018,27.48367]
[1778519900614,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519900641,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519900833,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519900848,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519900955,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519901075,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519901109,32.87,81625.9,0.0,0.52767,0.00018,27.48359]
[1778519901209,32.87,81614.91,0.0,0.52574,0.00018,27.48882]
[1778519901618,32.87,81614.91,0.0,0.52574,0.00018,27.48882]
[1778519902100,32.87,81615.15,0.0,0.52578,0.00018,27.48871]
[1778519903034,32.87,81615.15,0.0,0.52578,0.00018,27.48871]
[1778519903206,32.87,81595.53,0.0,0.52234,0.00018,27.49644]
[1778519904234,32.87,81595.53,0.0,0.52234,0.00018,27.49644]
[1778519904249,32.87,81595.53,0.0,0.52234,0.00018,27.49644]
[1778519904332,32.88,81591.97,0.0,0.52171,0.00018,27.49763]
[1778519904356,32.88,81591.97,0.0,0.52171,0.00018,27.49763]
[1778519904922,32.88,81591.97,0.0,0.52171,0.00018,27.49763]
[1778519904932,32.88,81591.97,0.0,0.52171,0.00018,27.49763]
[1778519905418,32.88,81591.97,0.0,0.52171,0.00018,27.49763]
[1778519906473,32.88,81593.37,0.0,0.52196,0.00018,27.49717]
[1778519908150,32.88,81595.71,0.0,0.52237,0.00018,27.49638]
[1778519908254,32.88,81596.43,0.0,0.5225,0.00018,27.49614]
[1778519911990,32.88,81595.82,0.0,0.52239,0.00018,27.49269]
[1778519912021,32.88,81595.82,0.0,0.52239,0.00018,27.49269]
[1778519912562,32.88,81591.19,0.0,0.52158,0.00018,27.49422]
[1778519912602,32.88,81591.19,0.0,0.52158,0.00018,27.49422]
[1778519913069,32.88,81591.19,0.0,0.52158,0.00018,27.49422]
[1778519913116,32.88,81591.19,0.0,0.52158,0.00018,27.49422]
[1778519922245,32.88,81592.81,0.0,0.52186,0.00018,27.4937]
[1778519925858,32.88,81593.0,0.0,0.52189,0.00018,27.49364]
[1778519925963,32.88,81593.0,0.0,0.52189,0.00018,27.49364]
[1778519926012,32.88,81593.0,0.0,0.52189,0.00018,27.49364]
[1778519926035,32.88,81593.0,0.0,0.52189,0.00018,27.49364]
[1778519926093,32.88,81593.0,0.0,0.52189,0.00018,27.49364]
[1778519926271,32.89,81593.43,0.0,0.52197,0.00018,27.4935]
[1778519926498,32.89,81593.43,0.0,0.52197,0.00018,27.4935]
[1778519927136,32.89,81593.43,0.0,0.52197,0.00018,27.4935]
[1778519927278,32.89,81601.45,0.0,0.52338,0.00018,27.49068]
[1778519927930,32.89,81601.45,0.0,0.52338,0.00018,27.49068]
[1778519928005,32.89,81601.45,0.0,0.52338,0.00018,27.49068]
[1778519928285,32.89,81597.51,0.0,0.52268,0.00018,27.49211]
[1778519928848,32.89,81597.51,0.0,0.52268,0.00018,27.49211]
[1778519928875,32.89,81597.51,0.0,0.52268,0.00018,27.49211]
[1778519928944,32.89,81597.51,0.0,0.52268,0.00018,27.49211]
[1778519929248,32.89,81597.51,0.0,0.52268,0.00018,27.49211]
[1778519929349,32.89,81594.52,0.0,0.52216,0.00018,27.49314]
[1778519929443,32.89,81594.52,0.0,0.52216,0.00018,27.49314]
[1778519930543,32.89,81594.77,0.0,0.5222,0.00018,27.49306]
[1778519933224,32.89,81592.99,0.0,0.52189,0.00018,27.49365]
[1778519933424,32.89,81592.69,0.0,0.52184,0.00018,27.49375]
[1778519934173,32.89,81592.69,0.0,0.52184,0.00018,27.49375]
[1778519934503,32.89,81592.69,0.0,0.52184,0.00018,27.49375]
[1778519935129,32.89,81592.69,0.0,0.52184,0.00018,27.49375]
[1778519935732,32.88,81593.44,0.0,0.52197,0.00018,27.4935]
[1778519936959,32.88,81594.32,0.0,0.52213,0.00018,27.49321]
[1778519937196,32.88,81594.32,0.0,0.52213,0.00018,27.49321]
[1778519938801,32.88,81594.76,0.0,0.5222,0.00018,27.49306]
[1778519939971,32.88,81595.57,0.0,0.52234,0.00018,27.49278]
[1778519941802,32.88,81599.76,0.0,0.52308,0.00018,27.4913]
[1778519941942,32.88,81599.76,0.0,0.52308,0.00018,27.4913]
[1778519942043,32.88,81598.92,0.0,0.52293,0.00018,27.49161]
[1778519942635,32.88,81598.92,0.0,0.52293,0.00018,27.49161]
[1778519942944,32.88,81604.82,0.0,0.52397,0.00018,27.48939]
[1778519944021,32.88,81604.82,0.0,0.52397,0.00018,27.48939]
[1778519944171,32.88,81604.82,0.0,0.52397,0.00018,27.48939]
[1778519944272,32.88,81605.35,0.0,0.52406,0.00018,27.48918]
[1778519944976,32.88,81605.35,0.0,0.52406,0.00018,27.48918]
[1778519945075,32.88,81598.9,0.0,0.52293,0.00018,27.49161]
[1778519946142,32.88,81598.9,0.0,0.52293,0.00018,27.49161]
[1778519946629,32.88,81597.35,0.0,0.52266,0.00018,27.49216]
[1778519946911,32.88,81597.35,0.0,0.52266,0.00018,27.49216]
[1778519947355,32.88,81597.35,0.0,0.52266,0.00018,27.49216]
[1778519947397,32.88,81597.24,0.0,0.52264,0.00018,27.4922]
[1778519948005,32.88,81597.24,0.0,0.52264,0.00018,27.4922]
[1778519948106,32.88,81587.18,0.0,0.52087,0.00018,27.49546]
[1778519948611,32.88,81587.18,0.0,0.52087,0.00018,27.49546]
[1778519948807,32.88,81587.18,0.0,0.52087,0.00018,27.49546]
[1778519948957,32.88,81587.18,0.0,0.52087,0.00018,27.49546]
[1778519949079,32.88,81587.18,0.0,0.52087,0.00018,27.49546]
[1778519949177,32.88,81582.53,0.0,0.52006,0.00018,27.49679]
[1778519949429,32.88,81582.53,0.0,0.52006,0.00018,27.49679]
[1778519949787,32.88,81582.53,0.0,0.52006,0.00018,27.49679]
[1778519949826,32.88,81582.53,0.0,0.52006,0.00018,27.49679]
[1778519949901,32.88,81582.53,0.0,0.52006,0.00018,27.49679]
[1778519950118,32.88,81576.35,0.0,0.51897,0.00018,27.49837]
[1778519951336,32.89,81568.05,0.0,0.51751,0.00018,27.50017]
[1778519953275,32.89,81568.05,0.0,0.51751,0.00018,27.50017]
[1778519953376,32.89,81573.86,0.0,0.51853,0.00018,27.49895]
[1778519954290,32.89,81573.86,0.0,0.51853,0.00018,27.49895]
[1778519954299,32.89,81573.86,0.0,0.51853,0.00018,27.49895]
[1778519954320,32.89,81573.86,0.0,0.51853,0.00018,27.49895]
[1778519956258,32.89,81575.37,0.0,0.5188,0.00018,27.4986]
[1778519956272,32.89,81575.37,0.0,0.5188,0.00018,27.4986]
[1778519956277,32.89,81575.37,0.0,0.5188,0.00018,27.4986]
[1778519956300,32.89,81575.37,0.0,0.5188,0.00018,27.4986]
[1778519956339,32.89,81581.13,0.0,0.51981,0.00018,27.49717]
[1778519961520,32.89,81581.96,0.0,0.51995,0.00018,27.49695]
[1778519963435,32.89,81581.31,0.0,0.51984,0.00018,27.49713]
[1778519964232,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519964573,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519964628,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519964876,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519964904,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519965092,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519965140,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519965305,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519965346,32.9,81580.34,0.0,0.51967,0.00018,27.49738]
[1778519965193,32.9,81581.59,0.0,0.51989,0.00018,27.49705]
[1778519965778,32.9,81581.59,0.0,0.51989,0.00018,27.49705]
[1778519966322,32.9,81581.59,0.0,0.51989,0.00018,27.49705]
[1778519966542,32.89,81585.8,0.0,0.52063,0.00018,27.49588]
[1778519968175,32.89,81585.66,0.0,0.5206,0.00018,27.49592]
[1778519971693,32.89,81585.95,0.0,0.52065,0.00018,27.49583]
[1778519972418,32.89,81587.38,0.0,0.52091,0.00018,27.49175]
[1778519973787,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519974715,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519974800,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519974825,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519974923,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519975012,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519975016,32.89,81593.37,0.0,0.52196,0.00018,27.48987]
[1778519975113,32.89,81594.26,0.0,0.52211,0.00018,27.48957]
[1778519975626,32.89,81600.57,0.0,0.52322,0.00018,27.48735]
[1778519977776,32.89,81601.22,0.0,0.52334,0.00018,27.48711]
[1778519983674,32.9,81603.88,0.0,0.5238,0.00018,27.48612]
[1778519986215,32.9,81604.29,0.0,0.52387,0.00018,27.48596]
[1778519986241,32.9,81604.29,0.0,0.52387,0.00018,27.48596]
[1778519986420,32.9,81604.29,0.0,0.52387,0.00018,27.48596]
[1778519986315,32.9,81605.09,0.0,0.52401,0.00018,27.48565]
[1778519986448,32.9,81605.09,0.0,0.52401,0.00018,27.48565]
[1778519987063,32.9,81605.47,0.0,0.52408,0.00018,27.4855]
[1778519988557,32.9,81605.47,0.0,0.52408,0.00018,27.48551]
[1778519988580,32.9,81605.47,0.0,0.52408,0.00018,27.48551]
[1778519988596,32.9,81605.47,0.0,0.52408,0.00018,27.48551]
[1778519988710,32.9,81605.87,0.0,0.52415,0.00018,27.48535]
[1778519990396,32.9,81605.87,0.0,0.52415,0.00018,27.48535]
[1778519991730,32.91,81600.24,0.0,0.52316,0.00018,27.4875]
[1778519997133,32.91,81603.74,0.0,0.52377,0.00018,27.48619]
[1778520002808,32.91,81607.54,0.0,0.52443,0.00018,27.4847]
[1778520004652,32.91,81608.39,0.0,0.52458,0.00018,27.48435]
[1778520004800,32.91,81608.39,0.0,0.52458,0.00018,27.48435]
[1778520004966,32.91,81608.39,0.0,0.52458,0.00018,27.48435]
[1778520005003,32.91,81608.39,0.0,0.52458,0.00018,27.48435]
[1778520005046,32.91,81608.06,0.0,0.52453,0.00018,27.48449]
[1778520006877,32.91,81608.45,0.0,0.52459,0.00018,27.48433]
[1778520007005,32.91,81608.45,0.0,0.52459,0.00018,27.48433]
[1778520007083,32.91,81609.83,0.0,0.52484,0.00018,27.48376]
[1778520008052,32.91,81609.83,0.0,0.52484,0.00018,27.48376]
[1778520008159,32.91,81609.83,0.0,0.52484,0.00018,27.48376]
[1778520008352,32.92,81610.67,0.0,0.52498,0.00018,27.48341]
[1778520008616,32.92,81610.67,0.0,0.52498,0.00018,27.48341]
[1778520008720,32.92,81610.67,0.0,0.52498,0.00018,27.48341]
[1778520009383,32.92,81621.68,0.0,0.52691,0.00018,27.47845]
[1778520009770,32.92,81621.68,0.0,0.52691,0.00018,27.47845]
[1778520009828,32.92,81621.68,0.0,0.52691,0.00018,27.47845]
[1778520010001,32.92,81621.68,0.0,0.52691,0.00018,27.47845]
[1778520010023,32.92,81623.49,0.0,0.52723,0.00018,27.47758]
[1778520011748,32.92,81623.49,0.0,0.52723,0.00018,27.47758]
[1778520011778,32.92,81623.49,0.0,0.52723,0.00018,27.47758]
[1778520012308,32.92,81623.49,0.0,0.52723,0.00018,27.47758]
[1778520012338,32.92,81623.49,0.0,0.52723,0.00018,27.47758]
[1778520013049,32.92,81626.61,0.0,0.52777,0.00018,27.47603]
[1778520013152,32.92,81626.61,0.0,0.52777,0.00018,27.47603]
[1778520013167,32.92,81626.61,0.0,0.52777,0.00018,27.47603]
[1778520013362,32.92,81627.39,0.0,0.52791,0.00018,27.47564]
[1778520013537,32.92,81627.39,0.0,0.52791,0.00018,27.47564]
[1778520013549,32.92,81627.39,0.0,0.52791,0.00018,27.47564]
[1778520013974,32.92,81627.39,0.0,0.52791,0.00018,27.47564]
[1778520014004,32.92,81627.39,0.0,0.52791,0.00018,27.47564]
[1778520014075,32.92,81627.39,0.0,0.52791,0.00018,27.47564]
[1778520014176,32.92,81628.33,0.0,0.52807,0.00018,27.47516]
[1778520019927,32.93,81627.79,0.0,0.52798,0.00018,27.47545]
[1778520025491,32.93,81628.98,0.0,0.52818,0.00018,27.47484]
[1778520025523,32.93,81628.98,0.0,0.52818,0.00018,27.47484]
[1778520026082,32.93,81628.98,0.0,0.52818,0.00018,27.47484]
[1778520026098,32.93,81628.98,0.0,0.52818,0.00018,27.47484]
[1778520026127,32.93,81628.98,0.0,0.52818,0.00018,27.47484]
[1778520026346,32.93,81625.72,0.0,0.52761,0.00018,27.47651]
[1778520026750,32.93,81625.72,0.0,0.52761,0.00018,27.47651]
[1778520027360,32.93,81613.94,0.0,0.52555,0.00018,27.48203]
[1778520028144,32.93,81613.94,0.0,0.52555,0.00018,27.48203]
[1778520028157,32.93,81612.26,0.0,0.52525,0.00018,27.48276]
[1778520028806,32.93,81612.26,0.0,0.52525,0.00018,27.48276]
[1778520028986,32.93,81612.26,0.0,0.52525,0.00018,27.48276]
[1778520028996,32.93,81609.86,0.0,0.52483,0.00018,27.48378]
[1778520031994,32.93,81609.86,0.0,0.52484,0.00018,27.48012]
[1778520032374,32.93,81609.52,0.0,0.52478,0.00018,27.48026]
[1778520037393,32.93,81610.15,0.0,0.52489,0.00018,27.48]
[1778520041276,32.94,81614.73,0.0,0.52569,0.00018,27.47803]
[1778520041294,32.94,81614.73,0.0,0.52569,0.00018,27.47803]
[1778520041415,32.94,81614.73,0.0,0.52569,0.00018,27.47803]
[1778520041424,32.94,81616.1,0.0,0.52593,0.00018,27.47743]
[1778520041953,32.94,81616.1,0.0,0.52593,0.00018,27.47743]
[1778520041973,32.94,81616.1,0.0,0.52593,0.00018,27.47743]
[1778520043072,32.94,81616.1,0.0,0.52593,0.00018,27.47743]
[1778520043090,32.94,81616.1,0.0,0.52593,0.00018,27.47743]
[1778520044277,32.94,81619.41,0.0,0.5265,0.00018,27.47592]
[1778520044296,32.94,81619.41,0.0,0.5265,0.00018,27.47592]
[1778520050137,32.95,81619.51,0.0,0.52652,0.00018,27.47588]
[1778520053314,32.95,81622.02,0.0,0.52696,0.00018,27.4747]
[1778520053325,32.95,81622.02,0.0,0.52696,0.00018,27.4747]
[1778520053342,32.95,81622.02,0.0,0.52696,0.00018,27.4747]
[1778520053383,32.95,81624.46,0.0,0.52738,0.00017,27.47351]
[1778520053500,32.95,81624.46,0.0,0.52738,0.00017,27.47351]
[1778520053774,32.95,81624.46,0.0,0.52738,0.00017,27.47351]
[1778520053808,32.95,81624.46,0.0,0.52738,0.00017,27.47351]
[1778520053911,32.95,81624.46,0.0,0.52738,0.00017,27.47351]
[1778520054169,32.95,81624.73,0.0,0.52743,0.00017,27.47338]
[1778520055176,32.95,81630.77,0.0,0.52849,0.00017,27.4703]
[1778520056205,32.95,81630.77,0.0,0.52849,0.00017,27.4703]
[1778520056571,32.95,81632.91,0.0,0.52886,0.00017,27.46916]
[1778520057965,32.95,81627.86,0.0,0.52798,0.00017,27.47181]
[1778520057977,32.95,81627.86,0.0,0.52798,0.00017,27.47181]
[1778520058065,32.95,81627.86,0.0,0.52798,0.00017,27.47181]
[1778520058203,32.95,81627.86,0.0,0.52798,0.00017,27.47182]
[1778520059253,32.95,81627.86,0.0,0.52798,0.00017,27.47182]
[1778520060176,32.96,81626.87,0.0,0.5278,0.00017,27.47232]
[1778520060211,32.96,81626.87,0.0,0.5278,0.00017,27.47232]
[1778520060276,32.96,81630.3,0.0,0.5284,0.00017,27.47056]
[1778520060521,32.96,81630.3,0.0,0.5284,0.00017,27.47056]
[1778520064243,32.96,81635.84,0.0,0.52937,0.00017,27.46758]
[1778520065728,32.96,81635.84,0.0,0.52937,0.00017,27.46758]
[1778520065817,32.96,81635.84,0.0,0.52937,0.00017,27.46758]
[1778520065855,32.96,81635.84,0.0,0.52937,0.00017,27.46758]
[1778520066256,32.96,81635.81,0.0,0.52936,0.00017,27.4676]
[1778520067335,32.96,81629.23,0.0,0.52821,0.00017,27.47113]
[1778520067607,32.96,81629.23,0.0,0.52821,0.00017,27.47113]
[1778520067655,32.96,81629.23,0.0,0.52821,0.00017,27.47113]
[1778520067703,32.96,81629.23,0.0,0.52821,0.00017,27.47113]
[1778520068429,32.96,81629.23,0.0,0.52821,0.00017,27.47113]
[1778520068478,32.96,81629.23,0.0,0.52821,0.00017,27.47113]
[1778520068454,32.96,81631.38,0.0,0.52859,0.00017,27.47001]
[1778520068553,32.96,81631.38,0.0,0.52859,0.00017,27.47001]
[1778520070468,32.96,81643.27,0.0,0.53067,0.00017,27.46334]
[1778520071013,32.96,81643.27,0.0,0.53067,0.00017,27.46334]
[1778520071040,32.96,81643.27,0.0,0.53067,0.00017,27.46334]
[1778520071142,32.96,81643.27,0.0,0.53067,0.00017,27.46334]
[1778520071157,32.96,81643.27,0.0,0.53067,0.00017,27.46334]
[1778520071293,32.97,81643.27,0.0,0.53066,0.00017,27.46335]
[1778520072536,32.97,81645.5,0.0,0.53105,0.00017,27.46202]
[1778520072585,32.97,81645.5,0.0,0.53105,0.00017,27.46202]
[1778520072822,32.97,81645.5,0.0,0.53105,0.00017,27.46202]
[1778520072847,32.97,81645.5,0.0,0.53105,0.00017,27.46202]
[1778520073312,32.97,81647.39,0.0,0.53138,0.00017,27.46087]
[1778520074083,32.97,81647.39,0.0,0.53138,0.00017,27.46087]
[1778520074096,32.97,81647.39,0.0,0.53138,0.00017,27.46087]
[1778520074330,32.97,81650.75,0.0,0.53197,0.00017,27.45878]
[1778520079351,32.97,81650.24,0.0,0.53188,0.00017,27.45911]
[1778520079807,32.97,81650.24,0.0,0.53188,0.00017,27.45911]
[1778520079833,32.97,81650.24,0.0,0.53188,0.00017,27.45911]
[1778520080356,32.97,81649.15,0.0,0.53169,0.00017,27.45979]
[1778520080780,32.97,81649.15,0.0,0.53169,0.00017,27.45979]
[1778520080804,32.97,81649.15,0.0,0.53169,0.00017,27.45979]
[1778520081363,32.97,81648.51,0.0,0.53158,0.00017,27.46019]
[1778520082738,32.97,81648.34,0.0,0.53155,0.00017,27.46029]
[1778520082741,32.97,81648.34,0.0,0.53155,0.00017,27.46029]
[1778520082788,32.97,81648.34,0.0,0.53155,0.00017,27.46029]
[1778520083450,32.97,81640.67,0.0,0.53021,0.00017,27.46488]
[1778520086801,32.97,81639.57,0.0,0.53001,0.00017,27.46553]
[1778520086830,32.97,81639.57,0.0,0.53001,0.00017,27.46553]
[1778520088020,32.98,81639.1,0.0,0.52993,0.00017,27.4658]
[1778520088049,32.98,81639.1,0.0,0.52993,0.00017,27.4658]
[1778520088069,32.98,81639.1,0.0,0.52993,0.00017,27.4658]
[1778520088414,32.98,81637.43,0.0,0.52964,0.00017,27.46675]
[1778520089420,32.98,81629.17,0.0,0.52819,0.00017,27.4712]
[1778520089775,32.98,81629.17,0.0,0.52819,0.00017,27.4712]
[1778520090427,32.98,81625.06,0.0,0.52747,0.00017,27.47328]
[1778520091295,32.98,81625.06,0.0,0.52747,0.00017,27.47328]
[1778520091434,32.98,81624.34,0.0,0.52735,0.00017,27.46997]
[1778520091742,32.98,81624.34,0.0,0.52735,0.00017,27.46997]
[1778520091750,32.98,81624.34,0.0,0.52735,0.00017,27.46997]
[1778520091784,32.98,81624.34,0.0,0.52735,0.00017,27.46997]
[1778520092441,32.98,81623.28,0.0,0.52716,0.00017,27.47049]
[1778520098483,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099029,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099050,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099075,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099107,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099135,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099163,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099170,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099196,32.98,81621.92,0.0,0.52692,0.00017,27.47116]
[1778520099489,32.99,81622.19,0.0,0.52697,0.00017,27.47103]
[1778520100497,32.99,81632.22,0.0,0.52872,0.00017,27.46596]
[1778520101503,32.99,81637.13,0.0,0.52958,0.00017,27.46328]
[1778520106538,32.99,81638.42,0.0,0.5298,0.00017,27.46257]
[1778520108215,32.99,81637.73,0.0,0.52968,0.00017,27.46296]
[1778520108260,32.99,81637.73,0.0,0.52968,0.00017,27.46296]
[1778520108552,32.99,81637.6,0.0,0.52966,0.00017,27.46303]
[1778520109244,32.99,81637.6,0.0,0.52966,0.00017,27.46303]
[1778520109287,32.99,81637.6,0.0,0.52966,0.00017,27.46303]
[1778520109559,32.99,81637.74,0.0,0.52968,0.00017,27.46296]
[1778520110566,32.99,81645.19,0.0,0.53099,0.00017,27.45863]
[1778520112368,32.99,81645.19,0.0,0.53099,0.00017,27.45863]
[1778520112469,32.99,81646.13,0.0,0.53115,0.00017,27.45806]
[1778520113258,32.99,81646.13,0.0,0.53115,0.00017,27.45806]
[1778520113359,33.0,81637.68,0.0,0.52967,0.00017,27.46299]
[1778520114093,33.0,81637.68,0.0,0.52967,0.00017,27.46299]
[1778520119629,33.0,81636.39,0.0,0.52944,0.00017,27.46373]
[1778520123628,33.0,81637.86,0.0,0.5297,0.00017,27.46291]
[1778520123661,33.0,81637.86,0.0,0.5297,0.00017,27.46291]
[1778520123689,33.0,81637.86,0.0,0.5297,0.00017,27.46291]
[1778520123702,33.0,81637.86,0.0,0.5297,0.00017,27.46291]
[1778520124187,33.0,81634.93,0.0,0.52919,0.00017,27.46454]
[1778520124879,33.0,81634.93,0.0,0.52919,0.00017,27.46454]
[1778520124929,33.01,81622.99,0.0,0.5271,0.00017,27.47069]
[1778520126135,33.01,81622.19,0.0,0.52696,0.00017,27.47108]
[1778520126699,33.01,81622.19,0.0,0.52696,0.00017,27.47108]
[1778520126721,33.01,81622.19,0.0,0.52696,0.00017,27.47108]
[1778520126751,33.01,81622.19,0.0,0.52696,0.00017,27.47108]
[1778520126892,33.01,81621.84,0.0,0.5269,0.00017,27.47125]
[1778520128327,33.01,81614.83,0.0,0.52567,0.00017,27.47446]
[1778520131395,33.01,81610.55,0.0,0.52493,0.00017,27.4763]
[1778520132427,33.01,81610.55,0.0,0.52493,0.00017,27.4763]
[1778520132496,33.01,81619.55,0.0,0.5265,0.00017,27.47234]
[1778520132690,33.01,81619.55,0.0,0.5265,0.00017,27.47234]
[1778520132737,33.01,81619.55,0.0,0.5265,0.00017,27.47234]
[1778520134828,33.01,81621.19,0.0,0.52678,0.00017,27.47157]
[1778520135163,33.01,81621.19,0.0,0.52678,0.00017,27.47157]
[1778520135186,33.01,81621.19,0.0,0.52678,0.00017,27.47157]
[1778520135909,33.01,81624.44,0.0,0.52735,0.00017,27.47]
[1778520135920,33.01,81624.44,0.0,0.52735,0.00017,27.47]
[1778520136902,33.01,81624.71,0.0,0.5274,0.00017,27.46987]
[1778520136923,33.01,81624.71,0.0,0.5274,0.00017,27.46987]
[1778520136965,33.01,81625.81,0.0,0.52759,0.00017,27.46933]
[1778520137906,33.01,81625.81,0.0,0.52759,0.00017,27.46933]
[1778520138007,33.01,81634.06,0.0,0.52903,0.00017,27.46504]
[1778520143347,33.01,81633.82,0.0,0.52899,0.00017,27.46517]
[1778520143444,33.01,81633.82,0.0,0.52899,0.00017,27.46517]
[1778520143448,33.02,81633.47,0.0,0.52893,0.00017,27.46536]
[1778520148842,33.02,81632.56,0.0,0.52877,0.00017,27.46586]
[1778520150216,33.02,81632.56,0.0,0.52877,0.00017,27.46586]
[1778520150262,33.02,81632.56,0.0,0.52877,0.00017,27.46586]
[1778520150414,33.02,81632.66,0.0,0.52878,0.00017,27.4658]
[1778520151864,33.02,81626.01,0.0,0.52762,0.00017,27.46557]
[1778520154397,33.02,81623.2,0.0,0.52713,0.00017,27.46696]
[1778520154409,33.02,81623.2,0.0,0.52713,0.00017,27.46696]
[1778520154447,33.02,81623.2,0.0,0.52713,0.00017,27.46696]
[1778520154556,33.02,81624.22,0.0,0.52731,0.00017,27.46646]
[1778520155549,33.02,81624.22,0.0,0.52731,0.00017,27.46646]
[1778520156189,33.02,81624.46,0.0,0.52735,0.00017,27.46635]
[1778520156500,33.02,81624.46,0.0,0.52735,0.00017,27.46635]
[1778520156529,33.02,81624.46,0.0,0.52735,0.00017,27.46635]
[1778520156557,33.02,81615.74,0.0,0.52583,0.00017,27.47043]
[1778520157577,33.02,81607.87,0.0,0.52445,0.00017,27.47376]
[1778520159515,33.02,81603.62,0.0,0.52371,0.00017,27.47543]
[1778520159828,33.02,81603.62,0.0,0.52371,0.00017,27.47543]
[1778520159863,33.02,81603.62,0.0,0.52371,0.00017,27.47543]
[1778520160500,33.02,81603.62,0.0,0.52371,0.00017,27.47543]
[1778520160512,33.02,81603.62,0.0,0.52371,0.00017,27.47543]
[1778520165925,33.02,81605.45,0.0,0.52403,0.00017,27.47472]
[1778520166026,33.02,81609.02,0.0,0.52465,0.00017,27.4733]
[1778520167179,33.02,81609.02,0.0,0.52465,0.00017,27.4733]
[1778520167209,33.02,81609.02,0.0,0.52465,0.00017,27.4733]
[1778520167295,33.02,81609.44,0.0,0.52473,0.00017,27.47313]
[1778520167885,33.02,81609.44,0.0,0.52473,0.00017,27.47313]
[1778520168033,33.02,81609.44,0.0,0.52473,0.00017,27.47313]
[1778520168293,33.02,81609.44,0.0,0.52473,0.00017,27.47313]
[1778520172836,33.03,81612.92,0.0,0.52533,0.00017,27.47167]
[1778520172865,33.03,81612.92,0.0,0.52533,0.00017,27.47167]
[1778520173115,33.03,81614.04,0.0,0.52553,0.00017,27.47119]
[1778520174303,33.03,81614.04,0.0,0.52553,0.00017,27.47119]
[1778520174404,33.03,81615.8,0.0,0.52584,0.00017,27.47042]
[1778520176657,33.03,81616.46,0.0,0.52595,0.00017,27.47013]
[1778520178274,33.04,81616.95,0.0,0.52603,0.00017,27.46991]
[1778520178376,33.04,81617.1,0.0,0.52606,0.00017,27.46985]
[1778520178949,33.04,81617.1,0.0,0.52606,0.00017,27.46985]
[1778520179250,33.04,81617.31,0.0,0.5261,0.00017,27.46975]
[1778520182882,33.04,81619.04,0.0,0.5264,0.00017,27.46897]
[1778520183392,33.04,81619.04,0.0,0.5264,0.00017,27.46897]
[1778520184604,33.04,81619.27,0.0,0.52644,0.00017,27.46886]
[1778520184633,33.04,81619.27,0.0,0.52644,0.00017,27.46886]
[1778520185412,33.04,81619.49,0.0,0.52648,0.00017,27.46876]
[1778520185629,33.04,81619.49,0.0,0.52648,0.00017,27.46876]
[1778520185513,33.04,81622.49,0.0,0.527,0.00017,27.46735]
[1778520186217,33.04,81622.49,0.0,0.527,0.00017,27.46735]
[1778520189155,33.04,81620.13,0.0,0.52659,0.00017,27.46847]
[1778520189571,33.05,81618.91,0.0,0.52637,0.00017,27.46904]
[1778520190637,33.05,81618.91,0.0,0.52637,0.00017,27.46904]
[1778520191182,33.05,81614.27,0.0,0.52556,0.00017,27.47112]
[1778520194274,33.05,81611.79,0.0,0.52513,0.00017,27.47219]
[1778520194375,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520194937,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520195164,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520196112,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520196222,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520196275,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520196600,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520196718,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520196784,33.05,81611.41,0.0,0.52506,0.00017,27.47235]
[1778520197397,33.05,81607.64,0.0,0.5244,0.00017,27.4739]
[1778520199349,33.05,81607.37,0.0,0.52436,0.00017,27.47401]
[1778520199437,33.05,81607.37,0.0,0.52436,0.00017,27.47401]
[1778520202771,33.05,81607.71,0.0,0.52441,0.00017,27.47387]
[1778520202923,33.05,81607.71,0.0,0.52441,0.00017,27.47387]
[1778520203365,33.05,81607.71,0.0,0.52441,0.00017,27.47387]
[1778520204010,33.05,81604.52,0.0,0.52386,0.00017,27.47513]
[1778520204252,33.05,81604.52,0.0,0.52386,0.00017,27.47513]
[1778520204284,33.05,81604.36,0.0,0.52383,0.00017,27.47519]
[1778520204739,33.05,81604.36,0.0,0.52383,0.00017,27.47519]
[1778520205234,33.05,81604.36,0.0,0.52383,0.00017,27.47519]
[1778520210270,33.05,81604.73,0.0,0.52389,0.00017,27.47504]
[1778520215304,33.05,81605.1,0.0,0.52396,0.00017,27.47124]
[1778520215900,33.05,81605.1,0.0,0.52396,0.00017,27.47124]
[1778520215942,33.05,81605.1,0.0,0.52396,0.00017,27.47124]
[1778520217914,33.05,81605.08,0.0,0.52396,0.00017,27.47124]
[1778520218020,33.05,81605.08,0.0,0.52396,0.00017,27.47124]
[1778520219334,33.05,81612.79,0.0,0.5253,0.00017,27.4681]
[1778520223042,33.05,81609.13,0.0,0.52466,0.00017,27.46964]
[1778520223061,33.05,81609.13,0.0,0.52466,0.00017,27.46964]
[1778520225025,33.06,81609.37,0.0,0.5247,0.00017,27.46954]
[1778520225039,33.06,81609.37,0.0,0.5247,0.00017,27.46954]
[1778520226822,33.06,81608.74,0.0,0.52459,0.00017,27.4698]
[1778520226862,33.06,81608.74,0.0,0.52459,0.00017,27.4698]
[1778520232425,33.06,81608.33,0.0,0.52452,0.00017,27.46997]
[1778520234359,33.06,81607.51,0.0,0.52438,0.00017,27.4703]
[1778520234378,33.06,81607.51,0.0,0.52438,0.00017,27.4703]
[1778520239526,33.06,81611.06,0.0,0.525,0.00017,27.46884]
[1778520240966,33.06,81611.5,0.0,0.52508,0.00017,27.46866]
[1778520241173,33.06,81611.5,0.0,0.52508,0.00017,27.46866]
[1778520241488,33.06,81611.5,0.0,0.52507,0.00017,27.46866]
[1778520243287,33.06,81612.85,0.0,0.52531,0.00017,27.46809]
[1778520243352,33.06,81612.85,0.0,0.52531,0.00017,27.46809]
[1778520243374,33.06,81612.85,0.0,0.52531,0.00017,27.46809]
[1778520243432,33.06,81612.85,0.0,0.52531,0.00017,27.46809]
[1778520243569,33.06,81609.07,0.0,0.52465,0.00017,27.46967]
[1778520244759,33.06,81608.84,0.0,0.52461,0.00017,27.46977]
[1778520244784,33.06,81608.84,0.0,0.52461,0.00017,27.46977]
[1778520245246,33.06,81608.84,0.0,0.52461,0.00017,27.46977]
[1778520245251,33.06,81608.84,0.0,0.52461,0.00017,27.46977]
[1778520245284,33.06,81608.84,0.0,0.52461,0.00017,27.46977]
[1778520245653,33.06,81611.07,0.0,0.525,0.00017,27.46885]
[1778520246858,33.06,81610.77,0.0,0.52495,0.00017,27.46897]
[1778520247202,33.06,81610.77,0.0,0.52495,0.00017,27.46897]
[1778520247330,33.06,81610.77,0.0,0.52495,0.00017,27.46897]
[1778520248013,33.06,81612.53,0.0,0.52525,0.00017,27.46823]
[1778520248537,33.06,81612.53,0.0,0.52525,0.00017,27.46823]
[1778520248975,33.06,81612.53,0.0,0.52525,0.00017,27.46823]
[1778520255264,33.06,81613.97,0.0,0.5255,0.00017,27.46762]
[1778520256047,33.06,81615.52,0.0,0.52577,0.00017,27.46694]
[1778520256598,33.07,81619.14,0.0,0.52641,0.00017,27.46531]
[1778520257508,33.07,81619.14,0.0,0.52641,0.00017,27.46531]
[1778520257606,33.07,81618.71,0.0,0.52633,0.00017,27.46551]
[1778520258424,33.07,81618.71,0.0,0.52633,0.00017,27.46551]
[1778520258459,33.07,81618.71,0.0,0.52633,0.00017,27.46551]
[1778520258576,33.07,81618.71,0.0,0.52633,0.00017,27.46551]
[1778520258606,33.07,81618.71,0.0,0.52633,0.00017,27.46551]
[1778520258676,33.07,81619.62,0.0,0.52649,0.00017,27.46509]
[1778520258874,33.07,81619.62,0.0,0.52649,0.00017,27.46509]
[1778520259519,33.07,81619.62,0.0,0.52649,0.00017,27.46509]
[1778520259622,33.07,81625.95,0.0,0.52759,0.00017,27.46205]
[1778520259998,33.07,81625.95,0.0,0.52759,0.00017,27.46205]
[1778520260153,33.07,81625.95,0.0,0.52759,0.00017,27.46205]
[1778520260169,33.07,81625.95,0.0,0.52759,0.00017,27.46205]
[1778520260311,33.07,81625.95,0.0,0.52759,0.00017,27.46205]
[1778520260596,33.07,81625.95,0.0,0.52759,0.00017,27.46205]
[1778520261738,33.07,81630.98,0.0,0.52847,0.00017,27.45949]
[1778520262861,33.07,81631.4,0.0,0.52854,0.00017,27.45927]
[1778520268158,33.07,81630.0,0.0,0.5283,0.00017,27.46001]
[1778520273296,33.07,81632.14,0.0,0.52867,0.00017,27.45523]
[1778520273317,33.07,81632.14,0.0,0.52867,0.00017,27.45523]
[1778520273721,33.07,81631.4,0.0,0.52854,0.00017,27.45562]
[1778520275602,33.07,81632.68,0.0,0.52877,0.00017,27.45494]
[1778520275619,33.07,81632.68,0.0,0.52877,0.00017,27.45494]
[1778520275733,33.07,81632.82,0.0,0.52879,0.00017,27.45487]
[1778520276260,33.07,81632.82,0.0,0.52879,0.00017,27.45487]
[1778520276290,33.07,81632.82,0.0,0.52879,0.00017,27.45487]
[1778520276740,33.07,81634.07,0.0,0.52901,0.00017,27.4542]
[1778520276954,33.07,81634.07,0.0,0.52901,0.00017,27.4542]
[1778520276978,33.07,81634.07,0.0,0.52901,0.00017,27.4542]
[1778520277267,33.07,81634.07,0.0,0.52901,0.00017,27.4542]
[1778520277747,33.07,81633.5,0.0,0.52891,0.00017,27.4545]
[1778520278175,33.07,81633.5,0.0,0.52891,0.00017,27.4545]
[1778520278324,33.07,81633.5,0.0,0.52891,0.00017,27.4545]
[1778520278755,33.07,81633.49,0.0,0.52891,0.00017,27.45451]
[1778520279484,33.07,81633.49,0.0,0.52891,0.00017,27.45451]
[1778520279723,33.07,81633.49,0.0,0.52891,0.00017,27.45451]
[1778520279761,33.07,81625.87,0.0,0.52758,0.00017,27.45844]
[1778520279923,33.07,81625.87,0.0,0.52758,0.00017,27.45844]
[1778520279940,33.07,81625.87,0.0,0.52758,0.00017,27.45844]
[1778520279965,33.07,81625.87,0.0,0.52758,0.00017,27.45844]
[1778520280017,33.07,81625.87,0.0,0.52758,0.00017,27.45844]
[1778520280100,33.07,81625.87,0.0,0.52758,0.00017,27.45844]
[1778520280853,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520280879,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520280935,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520280966,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520281482,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520281527,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520281565,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520281639,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520281701,33.07,81621.36,0.0,0.52679,0.00017,27.46063]
[1778520281779,33.08,81617.76,0.0,0.52616,0.00017,27.4623]
[1778520281933,33.08,81617.76,0.0,0.52616,0.00017,27.4623]
[1778520282058,33.08,81617.76,0.0,0.52616,0.00017,27.4623]
[1778520282084,33.08,81617.76,0.0,0.52616,0.00017,27.4623]
[1778520282471,33.08,81617.76,0.0,0.52616,0.00017,27.4623]
[1778520282529,33.08,81617.76,0.0,0.52616,0.00017,27.4623]
[1778520283165,33.08,81609.98,0.0,0.5248,0.00017,27.46567]
[1778520283792,33.08,81603.09,0.0,0.5236,0.00017,27.46838]
[1778520284344,33.08,81603.09,0.0,0.5236,0.00017,27.46838]
[1778520284798,33.08,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520284966,33.08,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520285399,33.08,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520285732,33.08,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520285827,33.08,81604.44,0.0,0.52384,0.00017,27.46787]
[1778520286069,33.08,81604.44,0.0,0.52384,0.00017,27.46787]
[1778520286274,33.08,81604.44,0.0,0.52384,0.00017,27.46787]
[1778520286549,33.08,81604.44,0.0,0.52384,0.00017,27.46787]
[1778520286566,33.08,81604.44,0.0,0.52384,0.00017,27.46787]
[1778520291847,33.08,81606.25,0.0,0.52415,0.00017,27.46717]
[1778520296883,33.07,81608.81,0.0,0.5246,0.00017,27.46614]
[1778520300936,33.07,81607.08,0.0,0.5243,0.00017,27.46684]
[1778520301105,33.07,81607.08,0.0,0.5243,0.00017,27.46684]
[1778520303104,33.07,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520303113,33.07,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520303560,33.07,81602.12,0.0,0.52343,0.00017,27.46874]
[1778520307320,33.07,81601.05,0.0,0.52325,0.00017,27.46913]
[1778520307422,33.07,81598.28,0.0,0.52276,0.00017,27.47012]
[1778520308053,33.07,81598.28,0.0,0.52276,0.00017,27.47012]
[1778520308060,33.07,81598.28,0.0,0.52276,0.00017,27.47012]
[1778520308274,33.07,81594.79,0.0,0.52215,0.00017,27.47132]
[1778520311286,33.07,81592.35,0.0,0.52173,0.00017,27.47211]
[1778520311470,33.07,81592.35,0.0,0.52173,0.00017,27.47211]
[1778520311820,33.07,81592.35,0.0,0.52173,0.00017,27.47211]
[1778520311798,33.07,81596.18,0.0,0.5224,0.00017,27.47085]
[1778520311838,33.07,81596.18,0.0,0.5224,0.00017,27.47085]
[1778520315322,33.07,81599.28,0.0,0.52294,0.00017,27.46977]
[1778520315348,33.07,81599.28,0.0,0.52294,0.00017,27.46977]
[1778520315429,33.07,81599.28,0.0,0.52294,0.00017,27.46977]
[1778520315515,33.07,81599.28,0.0,0.52294,0.00017,27.46977]
[1778520315761,33.07,81600.4,0.0,0.52313,0.00017,27.46937]
[1778520316692,33.07,81600.4,0.0,0.52313,0.00017,27.46937]
[1778520317126,33.07,81612.16,0.0,0.52519,0.00017,27.46474]
[1778520318708,33.07,81612.16,0.0,0.52519,0.00017,27.46474]
[1778520319129,33.07,81613.13,0.0,0.52536,0.00017,27.46433]
[1778520319159,33.07,81613.13,0.0,0.52536,0.00017,27.46433]
[1778520319519,33.07,81613.13,0.0,0.52536,0.00017,27.46433]
[1778520319750,33.07,81613.13,0.0,0.52536,0.00017,27.46433]
[1778520319830,33.07,81614.04,0.0,0.52552,0.00017,27.46394]
[1778520319861,33.07,81614.04,0.0,0.52552,0.00017,27.46394]
[1778520322008,33.07,81617.49,0.0,0.52612,0.00017,27.46241]
[1778520322664,33.07,81617.49,0.0,0.52612,0.00017,27.46241]
[1778520322763,33.07,81617.95,0.0,0.5262,0.00017,27.4622]
[1778520323592,33.07,81617.95,0.0,0.5262,0.00017,27.4622]
[1778520324049,33.07,81617.32,0.0,0.52609,0.00017,27.46249]
[1778520324161,33.07,81617.32,0.0,0.52609,0.00017,27.46249]
[1778520324261,33.07,81618.41,0.0,0.52628,0.00017,27.46199]
[1778520327407,33.07,81618.35,0.0,0.52627,0.00017,27.46202]
[1778520327461,33.07,81618.35,0.0,0.52627,0.00017,27.46202]
[1778520327819,33.07,81619.13,0.0,0.5264,0.00017,27.46167]
[1778520329654,33.07,81626.03,0.0,0.52761,0.00017,27.45836]
[1778520331140,33.07,81626.03,0.0,0.52761,0.00017,27.45836]
[1778520331449,33.07,81626.03,0.0,0.52761,0.00017,27.45836]
[1778520331464,33.07,81622.29,0.0,0.52695,0.00017,27.45652]
[1778520333361,33.08,81615.58,0.0,0.52578,0.00017,27.45961]
[1778520335036,33.08,81615.78,0.0,0.52582,0.00017,27.45952]
[1778520335150,33.08,81615.78,0.0,0.52582,0.00017,27.45952]
[1778520339568,33.08,81621.22,0.0,0.52677,0.00017,27.45704]
[1778520339926,33.08,81621.22,0.0,0.52677,0.00017,27.45704]
[1778520346025,33.08,81621.17,0.0,0.52676,0.00017,27.45707]
[1778520346041,33.08,81621.17,0.0,0.52676,0.00017,27.45707]
[1778520346887,33.08,81622.58,0.0,0.527,0.00017,27.4564]
[1778520346922,33.08,81622.58,0.0,0.527,0.00017,27.4564]
[1778520348155,33.08,81621.85,0.0,0.52687,0.00017,27.45675]
[1778520348165,33.08,81621.85,0.0,0.52687,0.00017,27.45675]
[1778520352208,33.09,81620.02,0.0,0.52655,0.00017,27.45762]
[1778520352438,33.09,81620.02,0.0,0.52655,0.00017,27.45762]
[1778520352489,33.09,81620.02,0.0,0.52655,0.00017,27.45762]
[1778520352587,33.09,81617.42,0.0,0.5261,0.00017,27.45881]
[1778520353726,33.09,81617.42,0.0,0.5261,0.00017,27.45881]
[1778520353756,33.09,81617.42,0.0,0.5261,0.00017,27.45881]
[1778520353856,33.09,81608.77,0.0,0.52459,0.00017,27.46252]
[1778520354010,33.09,81608.77,0.0,0.52459,0.00017,27.46252]
[1778520354035,33.09,81608.77,0.0,0.52459,0.00017,27.46252]
[1778520354804,33.09,81607.51,0.0,0.52437,0.00017,27.46302]
[1778520356668,33.09,81606.42,0.0,0.52418,0.00017,27.46345]
[1778520356676,33.09,81601.09,0.0,0.52325,0.00017,27.46548]
[1778520362636,33.09,81599.02,0.0,0.52289,0.00017,27.46622]
[1778520362905,33.09,81603.38,0.0,0.52365,0.00017,27.46462]
[1778520362934,33.09,81603.38,0.0,0.52365,0.00017,27.46462]
[1778520363334,33.09,81603.38,0.0,0.52365,0.00017,27.46462]
[1778520363344,33.09,81603.38,0.0,0.52365,0.00017,27.46462]
[1778520365240,33.09,81603.71,0.0,0.52371,0.00017,27.4645]
[1778520365252,33.09,81603.71,0.0,0.52371,0.00017,27.4645]
[1778520365957,33.09,81604.37,0.0,0.52382,0.00017,27.46425]
[1778520365971,33.09,81604.37,0.0,0.52382,0.00017,27.46425]
[1778520366639,33.09,81604.37,0.0,0.52382,0.00017,27.46425]
[1778520366676,33.09,81604.37,0.0,0.52382,0.00017,27.46425]
[1778520373417,33.09,81605.47,0.0,0.52401,0.00017,27.46382]
[1778520378138,33.08,81605.74,0.0,0.52406,0.00017,27.46372]
[1778520378140,33.08,81605.74,0.0,0.52406,0.00017,27.46372]
[1778520378146,33.08,81605.74,0.0,0.52406,0.00017,27.46372]
[1778520378149,33.08,81605.74,0.0,0.52406,0.00017,27.46372]
[1778520378161,33.08,81605.74,0.0,0.52406,0.00017,27.46372]
[1778520378452,33.08,81605.1,0.0,0.52395,0.00017,27.46396]
[1778520379475,33.08,81605.1,0.0,0.52395,0.00017,27.46396]
[1778520379496,33.08,81605.1,0.0,0.52395,0.00017,27.46396]
[1778520379811,33.08,81613.63,0.0,0.52544,0.00017,27.46047]
[1778520381078,33.08,81613.63,0.0,0.52544,0.00017,27.46047]
[1778520381112,33.08,81613.63,0.0,0.52544,0.00017,27.46047]
[1778520381197,33.08,81613.63,0.0,0.52544,0.00017,27.46047]
[1778520381476,33.08,81614.81,0.0,0.52565,0.00017,27.45996]
[1778520382819,33.08,81614.81,0.0,0.52565,0.00017,27.45996]
[1778520382826,33.08,81620.23,0.0,0.52659,0.00017,27.45751]
[1778520383383,33.08,81620.23,0.0,0.52659,0.00017,27.45751]
[1778520383490,33.08,81620.23,0.0,0.52659,0.00017,27.45751]
[1778520388525,33.09,81622.76,0.0,0.52703,0.00017,27.45632]
[1778520393562,33.09,81623.33,0.0,0.52713,0.00017,27.45239]
[1778520399603,33.09,81626.6,0.0,0.5277,0.00017,27.45079]
[1778520402141,33.09,81621.87,0.0,0.52687,0.00017,27.4531]
[1778520402183,33.09,81621.87,0.0,0.52687,0.00017,27.4531]
[1778520402259,33.09,81621.87,0.0,0.52687,0.00017,27.4531]
[1778520402297,33.09,81621.87,0.0,0.52687,0.00017,27.4531]
[1778520402624,33.1,81620.67,0.0,0.52666,0.00017,27.45366]
[1778520403228,33.1,81620.67,0.0,0.52666,0.00017,27.45366]
[1778520403903,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520403980,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520403995,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520404113,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520404637,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520405235,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520405244,33.1,81633.46,0.0,0.52889,0.00017,27.44725]
[1778520405850,33.1,81635.93,0.0,0.52932,0.00017,27.44592]
[1778520410274,33.1,81634.26,0.0,0.52903,0.00017,27.44683]
[1778520410301,33.1,81634.26,0.0,0.52903,0.00017,27.44683]
[1778520410679,33.1,81634.65,0.0,0.5291,0.00017,27.44662]
[1778520412541,33.1,81633.55,0.0,0.52891,0.00017,27.44722]
[1778520413680,33.1,81634.74,0.0,0.52911,0.00017,27.44658]
[1778520413776,33.1,81627.5,0.0,0.52785,0.00017,27.45036]
[1778520414125,33.1,81627.5,0.0,0.52785,0.00017,27.45036]
[1778520414147,33.1,81627.5,0.0,0.52785,0.00017,27.45036]
[1778520414710,33.1,81627.5,0.0,0.52785,0.00017,27.45036]
[1778520416906,33.1,81627.16,0.0,0.52779,0.00017,27.45054]
[1778520416927,33.1,81623.88,0.0,0.52722,0.00017,27.45216]
[1778520417125,33.1,81623.88,0.0,0.52722,0.00017,27.45216]
[1778520417168,33.1,81623.88,0.0,0.52722,0.00017,27.45216]
[1778520420749,33.11,81617.72,0.0,0.52615,0.00017,27.45504]
[1778520421139,33.11,81617.72,0.0,0.52615,0.00017,27.45504]
[1778520421756,33.11,81616.57,0.0,0.52594,0.00017,27.45556]
[1778520424940,33.11,81614.98,0.0,0.52567,0.00017,27.45626]
[1778520425361,33.11,81614.98,0.0,0.52567,0.00017,27.45626]
[1778520425502,33.11,81614.98,0.0,0.52567,0.00017,27.45626]
[1778520427263,33.11,81614.85,0.0,0.52564,0.00017,27.45632]
[1778520427551,33.11,81614.85,0.0,0.52564,0.00017,27.45632]
[1778520427798,33.11,81615.08,0.0,0.52568,0.00017,27.45622]
[1778520432833,33.11,81615.34,0.0,0.52573,0.00017,27.45611]
[1778520433975,33.11,81614.95,0.0,0.52566,0.00017,27.45628]
[1778520434986,33.11,81611.93,0.0,0.52513,0.00017,27.45758]
[1778520435470,33.11,81611.93,0.0,0.52513,0.00017,27.45758]
[1778520435489,33.11,81611.93,0.0,0.52513,0.00017,27.45758]
[1778520435856,33.11,81611.93,0.0,0.52513,0.00017,27.45758]
[1778520437867,33.11,81606.24,0.0,0.52414,0.00017,27.45989]
[1778520438165,33.11,81606.24,0.0,0.52414,0.00017,27.45989]
[1778520438457,33.11,81606.24,0.0,0.52414,0.00017,27.45989]
[1778520438491,33.11,81606.24,0.0,0.52414,0.00017,27.45989]
[1778520438565,33.11,81606.24,0.0,0.52414,0.00017,27.45989]
[1778520438882,33.11,81603.66,0.0,0.52369,0.00017,27.46089]
[1778520443937,33.11,81601.35,0.0,0.52329,0.00017,27.46175]
[1778520448945,33.11,81601.73,0.0,0.52336,0.00017,27.46161]
[1778520452881,33.11,81595.65,0.0,0.5223,0.00017,27.46008]
[1778520457903,33.1,81593.92,0.0,0.522,0.00017,27.46065]
[1778520462912,33.1,81594.77,0.0,0.52215,0.00017,27.46037]
[1778520467922,33.1,81593.01,0.0,0.52184,0.00017,27.46094]
[1778520472949,33.09,81590.62,0.0,0.52142,0.00017,27.46169]
[1778520477958,33.09,81587.83,0.0,0.52094,0.00017,27.46253]
[1778520478271,33.09,81587.2,0.0,0.52083,0.00017,27.46271]
[1778520478281,33.09,81587.2,0.0,0.52083,0.00017,27.46271]
[1778520478297,33.09,81587.2,0.0,0.52083,0.00017,27.46271]
[1778520478545,33.09,81587.2,0.0,0.52083,0.00017,27.46271]
[1778520478693,33.09,81587.39,0.0,0.52086,0.00017,27.46266]
[1778520479168,33.09,81587.39,0.0,0.52086,0.00017,27.46266]
[1778520479567,33.09,81583.48,0.0,0.52018,0.00017,27.46377]
[1778520482241,33.09,81585.4,0.0,0.52051,0.00017,27.46323]
[1778520484013,33.09,81590.3,0.0,0.52137,0.00017,27.46178]
[1778520484607,33.09,81590.3,0.0,0.52137,0.00017,27.46178]
[1778520485068,33.09,81590.19,0.0,0.52135,0.00017,27.46182]
[1778520485198,33.09,81590.19,0.0,0.52135,0.00017,27.46182]
[1778520490614,33.09,81591.62,0.0,0.5216,0.00017,27.46137]
[1778520490647,33.09,81591.62,0.0,0.5216,0.00017,27.46137]
[1778520490682,33.09,81591.62,0.0,0.5216,0.00017,27.46137]
[1778520490715,33.09,81590.53,0.0,0.52141,0.00017,27.46171]
[1778520493599,33.08,81590.44,0.0,0.52139,0.00017,27.46174]
[1778520493673,33.08,81590.44,0.0,0.52139,0.00017,27.46174]
[1778520493700,33.08,81589.91,0.0,0.5213,0.00017,27.4619]
[1778520494113,33.08,81589.91,0.0,0.5213,0.00017,27.4619]
[1778520494364,33.08,81588.61,0.0,0.52107,0.00017,27.46229]
[1778520497502,33.08,81588.87,0.0,0.52112,0.00017,27.46221]
[1778520497612,33.08,81588.87,0.0,0.52112,0.00017,27.46221]
[1778520497922,33.08,81587.74,0.0,0.52092,0.00017,27.46255]
[1778520498107,33.08,81587.74,0.0,0.52092,0.00017,27.46255]
[1778520498643,33.08,81587.74,0.0,0.52092,0.00017,27.46255]
[1778520498917,33.08,81587.74,0.0,0.52092,0.00017,27.46255]
[1778520505964,33.08,81588.1,0.0,0.52099,0.00017,27.46244]
[1778520505988,33.08,81588.1,0.0,0.52099,0.00017,27.46244]
[1778520506345,33.08,81588.1,0.0,0.52099,0.00017,27.46244]
[1778520507054,33.08,81588.1,0.0,0.52099,0.00017,27.46244]
[1778520507353,33.08,81584.97,0.0,0.52044,0.00017,27.46334]
[1778520511055,33.07,81582.14,0.0,0.51995,0.00017,27.46411]
[1778520514163,33.07,81584.52,0.0,0.52037,0.00017,27.4598]
[1778520514255,33.07,81584.52,0.0,0.52037,0.00017,27.4598]
[1778520517424,33.07,81592.87,0.0,0.52183,0.00017,27.45728]
[1778520518734,33.07,81592.87,0.0,0.52183,0.00017,27.45728]
[1778520518768,33.07,81592.02,0.0,0.52168,0.00017,27.45755]
[1778520524472,33.06,81588.78,0.0,0.52111,0.00017,27.45855]
[1778520525212,33.06,81588.78,0.0,0.52111,0.00017,27.45855]
[1778520525255,33.06,81588.78,0.0,0.52111,0.00017,27.45855]
[1778520529400,33.06,81593.16,0.0,0.52188,0.00017,27.45718]
[1778520529427,33.06,81593.16,0.0,0.52188,0.00017,27.45718]
[1778520529554,33.06,81593.16,0.0,0.52188,0.00017,27.45718]
[1778520529653,33.06,81593.16,0.0,0.52188,0.00017,27.45718]
[1778520529716,33.06,81594.92,0.0,0.52219,0.00017,27.4566]
[1778520530529,33.06,81594.92,0.0,0.52219,0.00017,27.4566]
[1778520530842,33.06,81605.04,0.0,0.52396,0.00017,27.45295]
[1778520531522,33.06,81604.67,0.0,0.52389,0.00017,27.45309]
[1778520532822,33.06,81604.67,0.0,0.52389,0.00017,27.45309]
[1778520532909,33.06,81607.37,0.0,0.52436,0.00017,27.45203]
[1778520538281,33.05,81606.3,0.0,0.52418,0.00017,27.45245]
[1778520538305,33.05,81606.3,0.0,0.52418,0.00017,27.45245]
[1778520538581,33.05,81607.89,0.0,0.52446,0.00017,27.45181]
[1778520540546,33.05,81607.89,0.0,0.52446,0.00017,27.45181]
[1778520540574,33.05,81607.89,0.0,0.52446,0.00017,27.45181]
[1778520540888,33.05,81607.89,0.0,0.52446,0.00017,27.45181]
[1778520544488,33.05,81607.87,0.0,0.52445,0.00017,27.45182]
[1778520544512,33.05,81607.87,0.0,0.52445,0.00017,27.45182]
[1778520545627,33.05,81609.17,0.0,0.52468,0.00017,27.45129]
[1778520545719,33.05,81609.17,0.0,0.52468,0.00017,27.45129]
[1778520546322,33.05,81614.0,0.0,0.52552,0.00017,27.44925]
[1778520546672,33.05,81617.97,0.0,0.52622,0.00017,27.44749]
[1778520547080,33.05,81617.97,0.0,0.52622,0.00017,27.44749]
[1778520547101,33.05,81617.97,0.0,0.52622,0.00017,27.44749]
[1778520547633,33.05,81617.97,0.0,0.52622,0.00017,27.44749]
[1778520549356,33.05,81621.18,0.0,0.52678,0.00017,27.446]
[1778520549647,33.05,81621.18,0.0,0.52678,0.00017,27.446]
[1778520554682,33.06,81619.83,0.0,0.52654,0.00017,27.44664]
[1778520556696,33.06,81613.23,0.0,0.52539,0.00017,27.4496]
[1778520557215,33.06,81613.23,0.0,0.52539,0.00017,27.4496]
[1778520557411,33.06,81613.23,0.0,0.52539,0.00017,27.4496]
[1778520557830,33.06,81613.23,0.0,0.52539,0.00017,27.4496]
[1778520557913,33.06,81613.23,0.0,0.52539,0.00017,27.4496]
[1778520560621,33.06,81613.39,0.0,0.52541,0.00017,27.44953]
[1778520561060,33.06,81617.52,0.0,0.52613,0.00017,27.44771]
[1778520566076,33.06,81619.21,0.0,0.52643,0.00017,27.44694]
[1778520571076,33.07,81619.82,0.0,0.52653,0.00017,27.44667]
[1778520571180,33.07,81621.27,0.0,0.52679,0.00017,27.44232]
[1778520571215,33.07,81621.27,0.0,0.52679,0.00017,27.44232]
[1778520571275,33.07,81621.27,0.0,0.52679,0.00017,27.44232]
[1778520571313,33.07,81621.27,0.0,0.52679,0.00017,27.44232]
[1778520571433,33.07,81621.27,0.0,0.52679,0.00017,27.44232]
[1778520571837,33.07,81621.31,0.0,0.52679,0.00017,27.4423]
[1778520572081,33.07,81621.31,0.0,0.52679,0.00017,27.4423]
[1778520572119,33.07,81621.31,0.0,0.52679,0.00017,27.4423]
[1778520572921,33.07,81621.31,0.0,0.52679,0.00017,27.4423]
[1778520572949,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520573152,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520573184,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520573223,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520573370,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520573479,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520573852,33.07,81631.21,0.0,0.52852,0.00017,27.43736]
[1778520578886,33.07,81632.71,0.0,0.52878,0.00017,27.43658]
[1778520581801,33.07,81633.99,0.0,0.52901,0.00017,27.4359]
[1778520581907,33.07,81632.54,0.0,0.52875,0.00017,27.43667]
[1778520583921,33.08,81625.96,0.0,0.5276,0.00017,27.44006]
[1778520584619,33.08,81625.96,0.0,0.5276,0.00017,27.44006]
[1778520584928,33.08,81626.54,0.0,0.5277,0.00017,27.43978]
[1778520589963,33.08,81628.78,0.0,0.52809,0.00017,27.43865]
[1778520594998,33.08,81628.91,0.0,0.52812,0.00017,27.43858]
[1778520600036,33.08,81630.21,0.0,0.52834,0.00017,27.43792]
[1778520604897,33.08,81632.36,0.0,0.52872,0.00017,27.43679]
[1778520605071,33.08,81632.39,0.0,0.52872,0.00017,27.43678]
[1778520605127,33.08,81632.39,0.0,0.52872,0.00017,27.43678]
[1778520610127,33.08,81634.06,0.0,0.52901,0.00017,27.43589]
[1778520610751,33.08,81634.06,0.0,0.52901,0.00017,27.43589]
[1778520610844,33.08,81634.06,0.0,0.52901,0.00017,27.43589]
[1778520611112,33.09,81633.4,0.0,0.5289,0.00017,27.43625]
[1778520613126,33.09,81627.3,0.0,0.52783,0.00017,27.43942]
[1778520618130,33.09,81629.25,0.0,0.52817,0.00017,27.43843]
[1778520623158,33.09,81632.67,0.0,0.52877,0.00017,27.43665]
[1778520628167,33.09,81630.91,0.0,0.52846,0.00017,27.43758]
[1778520633186,33.09,81631.56,0.0,0.52857,0.00017,27.43357]
[1778520638201,33.1,81628.18,0.0,0.52798,0.00017,27.43533]
[1778520640995,33.1,81626.31,0.0,0.52766,0.00017,27.43627]
[1778520641088,33.1,81626.31,0.0,0.52766,0.00017,27.43627]
[1778520641115,33.1,81626.31,0.0,0.52766,0.00017,27.43627]
[1778520641116,33.1,81626.31,0.0,0.52766,0.00017,27.43627]
[1778520641167,33.1,81626.29,0.0,0.52765,0.00017,27.43628]
[1778520641242,33.1,81626.29,0.0,0.52765,0.00017,27.43628]
[1778520642044,33.1,81613.86,0.0,0.52548,0.00017,27.44207]
[1778520642916,33.1,81613.86,0.0,0.52548,0.00017,27.44207]
[1778520643038,33.1,81609.63,0.0,0.52475,0.00017,27.44385]
[1778520643199,33.1,81609.63,0.0,0.52475,0.00017,27.44385]
[1778520644140,33.1,81607.94,0.0,0.52445,0.00017,27.44453]
[1778520646265,33.1,81607.62,0.0,0.52439,0.00017,27.44466]
[1778520646423,33.1,81607.62,0.0,0.52439,0.00017,27.44466]
[1778520646694,33.1,81604.56,0.0,0.52386,0.00017,27.44586]
[1778520648168,33.1,81604.56,0.0,0.52386,0.00017,27.44586]
[1778520648379,33.09,81599.62,0.0,0.523,0.00017,27.44769]
[1778520648536,33.09,81599.62,0.0,0.523,0.00017,27.44769]
[1778520648603,33.09,81599.62,0.0,0.523,0.00017,27.44769]
[1778520648614,33.09,81599.62,0.0,0.523,0.00017,27.44769]
[1778520648963,33.09,81597.81,0.0,0.52268,0.00017,27.44833]
[1778520651041,33.09,81597.81,0.0,0.52268,0.00017,27.44833]
[1778520652602,33.09,81593.78,0.0,0.52198,0.00017,27.44969]
[1778520655430,33.09,81591.45,0.0,0.52157,0.00017,27.45044]
[1778520656138,33.09,81593.7,0.0,0.52196,0.00017,27.44971]
[1778520657072,33.09,81593.7,0.0,0.52196,0.00017,27.44971]
[1778520657123,33.09,81593.7,0.0,0.52196,0.00017,27.44971]
[1778520659297,33.09,81593.7,0.0,0.52196,0.00017,27.44971]
[1778520660048,33.09,81593.7,0.0,0.52196,0.00017,27.44971]
[1778520660144,33.09,81593.7,0.0,0.52196,0.00017,27.44971]
[1778520663402,33.09,81591.83,0.0,0.52164,0.00017,27.45032]
[1778520663486,33.09,81592.41,0.0,0.52174,0.00017,27.45013]
[1778520668516,33.09,81587.32,0.0,0.52085,0.00017,27.45169]
[1778520671364,33.09,81587.04,0.0,0.5208,0.00017,27.45177]
[1778520671405,33.09,81587.04,0.0,0.5208,0.00017,27.45177]
[1778520676436,33.08,81586.69,0.0,0.52074,0.00017,27.45186]
[1778520682657,33.08,81585.89,0.0,0.5206,0.00017,27.45209]
[1778520688660,33.07,81585.01,0.0,0.52045,0.00017,27.45233]
[1778520695709,33.07,81583.88,0.0,0.52026,0.00017,27.44898]
[1778520699674,33.06,81584.42,0.0,0.52035,0.00017,27.44882]
[1778520699730,33.06,81584.42,0.0,0.52035,0.00017,27.44882]
[1778520699829,33.06,81591.39,0.0,0.52157,0.00017,27.44675]
[1778520700683,33.06,81591.39,0.0,0.52157,0.00017,27.44675]
[1778520700710,33.06,81591.39,0.0,0.52157,0.00017,27.44675]
[1778520700714,33.06,81591.39,0.0,0.52157,0.00017,27.44675]
[1778520701056,33.06,81591.39,0.0,0.52157,0.00017,27.44675]
[1778520701157,33.06,81599.54,0.0,0.523,0.00017,27.44401]
[1778520701914,33.06,81599.54,0.0,0.523,0.00017,27.44401]
[1778520702243,33.06,81599.54,0.0,0.523,0.00017,27.44401]
[1778520702015,33.06,81600.47,0.0,0.52316,0.00017,27.44367]
[1778520702363,33.06,81600.47,0.0,0.52316,0.00017,27.44367]
[1778520702392,33.06,81600.47,0.0,0.52316,0.00017,27.44367]
[1778520703008,33.06,81600.24,0.0,0.52312,0.00017,27.44375]
[1778520706802,33.06,81601.05,0.0,0.52326,0.00017,27.44346]
[1778520706811,33.06,81601.05,0.0,0.52326,0.00017,27.44346]
[1778520706853,33.06,81601.05,0.0,0.52326,0.00017,27.44346]
[1778520707152,33.06,81601.05,0.0,0.52326,0.00017,27.44346]
[1778520707170,33.06,81601.05,0.0,0.52326,0.00017,27.44346]
[1778520707207,33.06,81604.61,0.0,0.52388,0.00017,27.44212]
[1778520709157,33.06,81604.97,0.0,0.52395,0.00017,27.44198]
[1778520709182,33.06,81604.97,0.0,0.52395,0.00017,27.44198]
[1778520708805,33.06,81592.49,0.0,0.52176,0.00017,27.4464]
[1778520709967,33.06,81592.49,0.0,0.52176,0.00017,27.4464]
[1778520710027,33.06,81593.59,0.0,0.52196,0.00017,27.44604]
[1778520712856,33.06,81592.25,0.0,0.52172,0.00017,27.44648]
[1778520712901,33.06,81592.25,0.0,0.52172,0.00017,27.44648]
[1778520713004,33.06,81592.28,0.0,0.52173,0.00017,27.44647]
[1778520715171,33.06,81592.28,0.0,0.52173,0.00017,27.44647]
[1778520715253,33.06,81591.35,0.0,0.52157,0.00017,27.44676]
[1778520715833,33.06,81591.35,0.0,0.52157,0.00017,27.44676]
[1778520715935,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520716430,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520716857,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520717829,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520717913,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520718017,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520718044,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520718066,33.06,81590.49,0.0,0.52142,0.00017,27.44703]
[1778520719298,33.06,81586.42,0.0,0.5207,0.00017,27.44825]
[1778520720023,33.06,81586.42,0.0,0.5207,0.00017,27.44825]
[1778520722101,33.06,81593.18,0.0,0.52189,0.00017,27.44617]
[1778520722135,33.06,81593.18,0.0,0.52189,0.00017,27.44617]
[1778520722236,33.06,81592.87,0.0,0.52183,0.00017,27.44627]
[1778520727934,33.06,81591.15,0.0,0.52153,0.00017,27.44682]
[1778520730020,33.06,81589.44,0.0,0.52123,0.00017,27.44735]
[1778520730073,33.06,81589.44,0.0,0.52123,0.00017,27.44735]
[1778520730115,33.06,81587.54,0.0,0.5209,0.00017,27.44792]
[1778520732395,33.06,81587.32,0.0,0.52086,0.00017,27.44799]
[1778520732438,33.06,81587.32,0.0,0.52086,0.00017,27.44799]
[1778520732632,33.06,81587.32,0.0,0.52086,0.00017,27.44799]
[1778520732969,33.06,81587.01,0.0,0.52081,0.00017,27.44808]
[1778520733347,33.06,81587.01,0.0,0.52081,0.00017,27.44808]
[1778520733446,33.06,81587.01,0.0,0.52081,0.00017,27.44808]
[1778520733514,33.06,81587.01,0.0,0.52081,0.00017,27.44808]
[1778520733978,33.06,81586.4,0.0,0.5207,0.00017,27.44825]
[1778520736204,33.06,81582.97,0.0,0.5201,0.00017,27.44921]
[1778520737000,33.06,81581.45,0.0,0.51984,0.00017,27.44962]
[1778520737291,33.06,81581.45,0.0,0.51984,0.00017,27.44962]
[1778520737342,33.06,81581.45,0.0,0.51984,0.00017,27.44962]
[1778520738007,33.05,81580.85,0.0,0.51973,0.00017,27.44978]
[1778520738874,33.05,81580.85,0.0,0.51973,0.00017,27.44978]
[1778520738917,33.05,81580.85,0.0,0.51973,0.00017,27.44978]
[1778520739020,33.05,81580.65,0.0,0.5197,0.00017,27.44983]
[1778520740335,33.05,81581.77,0.0,0.51989,0.00017,27.44953]
[1778520740375,33.05,81581.77,0.0,0.51989,0.00017,27.44953]
[1778520741033,33.05,81583.02,0.0,0.52011,0.00017,27.4492]
[1778520742782,33.05,81582.47,0.0,0.52002,0.00017,27.44935]
[1778520742825,33.05,81582.47,0.0,0.52002,0.00017,27.44935]
[1778520742834,33.05,81582.47,0.0,0.52002,0.00017,27.44934]
[1778520748082,33.05,81582.25,0.0,0.51998,0.00018,27.4494]
[1778520753117,33.05,81580.16,0.0,0.51961,0.00018,27.44628]
[1778520754022,33.05,81580.16,0.0,0.51961,0.00018,27.44628]
[1778520754060,33.05,81580.16,0.0,0.51961,0.00018,27.44628]
[1778520754161,33.05,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520755957,33.05,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520755994,33.05,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520756058,33.05,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520758451,33.04,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520758538,33.04,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520758632,33.04,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520758717,33.04,81580.23,0.0,0.51963,0.00018,27.44626]
[1778520759160,33.04,81580.38,0.0,0.51965,0.00018,27.44622]
[1778520760166,33.04,81590.32,0.0,0.52139,0.00018,27.4434]
[1778520761221,33.04,81590.32,0.0,0.52139,0.00018,27.4434]
[1778520761218,33.04,81590.66,0.0,0.52145,0.00017,27.44329]
[1778520761337,33.04,81590.66,0.0,0.52145,0.00017,27.44329]
[1778520761371,33.04,81590.66,0.0,0.52145,0.00017,27.44329]
[1778520762059,33.04,81590.66,0.0,0.52145,0.00017,27.44329]
[1778520762089,33.04,81590.66,0.0,0.52145,0.00017,27.44329]
[1778520763272,33.04,81590.66,0.0,0.52145,0.00017,27.44329]
[1778520763320,33.04,81590.27,0.0,0.52138,0.00018,27.44341]
[1778520763413,33.04,81590.27,0.0,0.52138,0.00018,27.44341]
[1778520763477,33.04,81590.27,0.0,0.52138,0.00018,27.44341]
[1778520763551,33.04,81590.27,0.0,0.52138,0.00018,27.44341]
[1778520763589,33.04,81590.27,0.0,0.52138,0.00018,27.44341]
[1778520764195,33.04,81592.7,0.0,0.52181,0.00017,27.44264]
[1778520765139,33.04,81592.7,0.0,0.52181,0.00017,27.44264]
[1778520765179,33.04,81592.7,0.0,0.52181,0.00017,27.44264]
[1778520765229,33.04,81592.7,0.0,0.52181,0.00017,27.44264]
[1778520765265,33.04,81592.7,0.0,0.52181,0.00017,27.44264]
[1778520765237,33.04,81607.08,0.0,0.52433,0.00017,27.43745]
[1778520765383,33.04,81607.08,0.0,0.52433,0.00017,27.43745]
[1778520765484,33.04,81607.08,0.0,0.52433,0.00017,27.43745]
[1778520765905,33.04,81607.08,0.0,0.52433,0.00017,27.43745]
[1778520765935,33.04,81607.08,0.0,0.52433,0.00017,27.43745]
[1778520766209,33.04,81607.89,0.0,0.52447,0.00017,27.43712]
[1778520766497,33.04,81607.89,0.0,0.52447,0.00017,27.43712]
[1778520766543,33.04,81607.89,0.0,0.52447,0.00017,27.43712]
[1778520767215,33.04,81617.52,0.0,0.52615,0.00017,27.433]
[1778520768222,33.04,81620.88,0.0,0.52674,0.00017,27.43144]
[1778520768970,33.04,81620.88,0.0,0.52674,0.00017,27.43144]
[1778520768996,33.04,81620.88,0.0,0.52674,0.00017,27.43144]
[1778520769200,33.04,81620.88,0.0,0.52674,0.00017,27.43144]
[1778520769235,33.04,81622.42,0.0,0.52701,0.00017,27.43071]
[1778520769384,33.04,81622.42,0.0,0.52701,0.00017,27.43071]
[1778520771246,33.04,81622.42,0.0,0.52701,0.00017,27.43071]
[1778520771456,33.04,81625.6,0.0,0.52756,0.00017,27.42915]
[1778520775833,33.04,81624.57,0.0,0.52738,0.00017,27.42967]
[1778520775906,33.04,81624.57,0.0,0.52738,0.00017,27.42967]
[1778520776279,33.04,81624.96,0.0,0.52745,0.00017,27.42947]
[1778520781314,33.04,81628.46,0.0,0.52806,0.00017,27.42771]
[1778520781779,33.04,81628.46,0.0,0.52806,0.00017,27.42771]
[1778520781800,33.04,81628.46,0.0,0.52806,0.00017,27.42771]
[1778520782321,33.04,81629.07,0.0,0.52817,0.00017,27.4274]
[1778520785406,33.04,81629.14,0.0,0.52818,0.00017,27.42736]
[1778520785436,33.04,81629.14,0.0,0.52818,0.00017,27.42736]
[1778520786036,33.04,81629.14,0.0,0.52818,0.00017,27.42736]
[1778520786050,33.04,81629.14,0.0,0.52818,0.00017,27.42736]
[1778520792842,33.04,81634.97,0.0,0.5292,0.00017,27.42425]
[1778520796912,33.04,81634.98,0.0,0.52921,0.00017,27.42424]
[1778520796934,33.04,81634.98,0.0,0.52921,0.00017,27.42424]
[1778520797299,33.04,81635.29,0.0,0.52926,0.00017,27.42407]
[1778520797411,33.04,81635.29,0.0,0.52926,0.00017,27.42407]
[1778520797476,33.04,81635.29,0.0,0.52926,0.00017,27.42407]
[1778520798130,33.04,81635.29,0.0,0.52926,0.00017,27.42407]
[1778520798166,33.04,81635.29,0.0,0.52926,0.00017,27.42407]
[1778520798186,33.04,81638.22,0.0,0.52977,0.00017,27.42244]
[1778520798818,33.04,81638.22,0.0,0.52977,0.00017,27.42244]
[1778520799152,33.03,81651.51,0.0,0.53209,0.00017,27.41449]
[1778520799403,33.03,81651.51,0.0,0.53209,0.00017,27.41449]
[1778520800110,33.03,81651.51,0.0,0.53209,0.00017,27.41449]
[1778520800138,33.03,81651.51,0.0,0.53209,0.00017,27.41449]
[1778520800211,33.03,81651.75,0.0,0.53214,0.00017,27.41433]
[1778520800874,33.03,81651.75,0.0,0.53214,0.00017,27.41433]
[1778520800975,33.04,81652.88,0.0,0.53233,0.00017,27.41361]
[1778520801748,33.04,81652.88,0.0,0.53233,0.00017,27.41361]
[1778520801762,33.04,81652.88,0.0,0.53233,0.00017,27.41361]
[1778520801835,33.03,81652.63,0.0,0.53229,0.00017,27.41377]
[1778520807007,33.03,81656.5,0.0,0.53297,0.00017,27.41125]
[1778520807287,33.03,81656.13,0.0,0.5329,0.00017,27.41149]
[1778520807684,33.03,81656.13,0.0,0.5329,0.00017,27.41149]
[1778520808247,33.03,81652.81,0.0,0.53232,0.00017,27.41365]
[1778520810677,33.03,81652.8,0.0,0.53232,0.00017,27.41365]
[1778520810778,33.03,81651.22,0.0,0.53205,0.00017,27.41466]
[1778520811394,33.03,81651.22,0.0,0.53205,0.00017,27.41466]
[1778520811403,33.03,81651.22,0.0,0.53205,0.00017,27.41466]
[1778520811530,33.03,81651.22,0.0,0.53205,0.00017,27.41098]
[1778520815968,33.03,81650.8,0.0,0.53198,0.00017,27.41125]
[1778520815993,33.03,81650.8,0.0,0.53198,0.00017,27.41125]
[1778520816069,33.03,81651.98,0.0,0.53218,0.00017,27.4105]
[1778520817020,33.03,81651.98,0.0,0.53218,0.00017,27.4105]
[1778520817258,33.03,81651.98,0.0,0.53218,0.00017,27.4105]
[1778520817271,33.03,81651.98,0.0,0.53218,0.00017,27.4105]
[1778520817374,33.03,81651.98,0.0,0.53218,0.00017,27.4105]
[1778520817993,33.03,81643.73,0.0,0.53074,0.00017,27.41557]
[1778520818499,33.03,81639.83,0.0,0.53006,0.00017,27.41784]
[1778520819337,33.03,81644.67,0.0,0.5309,0.00017,27.41501]
[1778520819983,33.03,81644.67,0.0,0.5309,0.00017,27.41501]
[1778520820052,33.03,81642.08,0.0,0.53045,0.00017,27.41654]
[1778520820509,33.03,81642.08,0.0,0.53045,0.00017,27.41654]
[1778520820521,33.03,81642.08,0.0,0.53045,0.00017,27.41654]
[1778520821087,33.03,81642.08,0.0,0.53045,0.00017,27.41654]
[1778520821107,33.03,81642.08,0.0,0.53045,0.00017,27.41654]
[1778520827613,33.03,81641.51,0.0,0.53035,0.00017,27.41687]
[1778520836708,33.03,81643.39,0.0,0.53068,0.00017,27.41576]
[1778520840880,33.03,81644.05,0.0,0.5308,0.00017,27.41537]
[1778520841102,33.03,81644.05,0.0,0.5308,0.00017,27.41537]
[1778520841184,33.03,81644.05,0.0,0.5308,0.00017,27.41537]
[1778520847784,33.02,81643.68,0.0,0.53073,0.00017,27.41558]
[1778520851566,33.02,81642.88,0.0,0.5306,0.00017,27.41605]
[1778520851586,33.02,81642.88,0.0,0.5306,0.00017,27.41605]
[1778520851813,33.02,81643.09,0.0,0.53063,0.00017,27.41593]
[1778520854596,33.02,81644.05,0.0,0.5308,0.00017,27.41536]
[1778520854622,33.02,81644.05,0.0,0.5308,0.00017,27.41536]
[1778520854698,33.02,81644.05,0.0,0.5308,0.00017,27.41536]
[1778520859870,33.02,81643.74,0.0,0.53075,0.00017,27.41554]
[1778520862174,33.02,81643.57,0.0,0.53072,0.00017,27.41564]
[1778520862206,33.02,81643.57,0.0,0.53072,0.00017,27.41564]
[1778520862276,33.02,81643.57,0.0,0.53072,0.00017,27.41564]
[1778520863329,33.02,81643.57,0.0,0.53072,0.00017,27.41564]
[1778520863362,33.02,81643.57,0.0,0.53072,0.00017,27.41564]
[1778520863417,33.02,81643.5,0.0,0.53071,0.00017,27.41568]
[1778520865152,33.02,81643.5,0.0,0.53071,0.00017,27.41568]
[1778520865205,33.02,81643.5,0.0,0.53071,0.00017,27.41568]
[1778520865253,33.02,81643.64,0.0,0.53073,0.00017,27.41559]
[1778520865707,33.02,81643.64,0.0,0.53073,0.00017,27.41559]
[1778520865713,33.02,81643.64,0.0,0.53073,0.00017,27.41559]
[1778520865762,33.02,81643.64,0.0,0.53073,0.00017,27.41559]
[1778520865915,33.02,81643.61,0.0,0.53073,0.00017,27.41561]
[1778520866737,33.02,81643.61,0.0,0.53073,0.00017,27.41561]
[1778520866770,33.02,81643.61,0.0,0.53073,0.00017,27.41561]
[1778520866921,33.02,81652.39,0.0,0.53226,0.00017,27.4102]
[1778520873403,33.02,81656.82,0.0,0.53304,0.00017,27.40364]
[1778520879007,33.02,81659.34,0.0,0.53348,0.00017,27.40194]
[1778520884042,33.01,81660.7,0.0,0.53372,0.00017,27.40101]
[1778520889077,33.01,81660.3,0.0,0.53365,0.00017,27.40127]
[1778520890293,33.01,81660.3,0.0,0.53365,0.00017,27.40127]
[1778520890337,33.01,81660.3,0.0,0.53365,0.00017,27.40127]
[1778520890387,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520890832,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520890843,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520890935,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520891006,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520891114,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520891141,33.01,81663.54,0.0,0.53422,0.00017,27.39903]
[1778520891153,33.01,81662.73,0.0,0.53408,0.00017,27.39959]
[1778520892679,33.01,81662.75,0.0,0.53408,0.00017,27.39958]
[1778520892704,33.01,81662.75,0.0,0.53408,0.00017,27.39958]
[1778520893106,33.01,81665.36,0.0,0.53454,0.00017,27.39774]
[1778520895116,33.01,81667.02,0.0,0.53483,0.00017,27.39656]
[1778520895172,33.01,81667.02,0.0,0.53483,0.00017,27.39656]
[1778520895221,33.01,81667.02,0.0,0.53483,0.00017,27.39656]
[1778520895237,33.01,81667.02,0.0,0.53483,0.00017,27.39656]
[1778520895369,33.01,81674.67,0.0,0.53616,0.00017,27.39091]
[1778520896374,33.01,81674.67,0.0,0.53616,0.00017,27.39091]
[1778520896387,33.01,81674.67,0.0,0.53616,0.00017,27.39091]
[1778520896412,33.01,81674.67,0.0,0.53616,0.00017,27.39091]
[1778520896469,33.01,81678.19,0.0,0.53678,0.00017,27.38821]
[1778520898142,33.01,81682.24,0.0,0.53749,0.00017,27.38502]
[1778520898998,33.01,81682.24,0.0,0.53749,0.00017,27.38502]
[1778520899026,33.01,81682.24,0.0,0.53749,0.00017,27.38502]
[1778520899148,33.01,81685.52,0.0,0.53806,0.00017,27.38238]
[1778520899730,33.01,81685.52,0.0,0.53806,0.00017,27.38238]
[1778520901482,33.01,81685.56,0.0,0.53806,0.00017,27.38235]
[1778520901497,33.01,81688.01,0.0,0.53849,0.00017,27.38034]
[1778520902256,33.01,81688.01,0.0,0.53849,0.00017,27.38034]
[1778520902291,33.01,81688.01,0.0,0.53849,0.00017,27.38034]
[1778520902725,33.01,81688.44,0.0,0.53857,0.00017,27.37998]
[1778520902747,33.01,81688.44,0.0,0.53857,0.00017,27.37998]
[1778520902830,33.01,81688.44,0.0,0.53857,0.00017,27.37998]
[1778520903173,33.01,81688.44,0.0,0.53857,0.00017,27.37998]
[1778520903228,33.01,81688.44,0.0,0.53857,0.00017,27.37998]
[1778520903290,33.01,81697.66,0.0,0.54018,0.00017,27.37211]
[1778520903978,33.01,81697.66,0.0,0.54018,0.00017,27.37211]
[1778520903996,33.01,81697.66,0.0,0.54018,0.00017,27.37211]
[1778520904177,33.01,81697.66,0.0,0.54018,0.00017,27.37211]
[1778520904227,33.01,81697.66,0.0,0.54018,0.00017,27.37211]
[1778520904289,33.01,81700.04,0.0,0.54059,0.00017,27.37001]
[1778520905257,33.01,81692.34,0.0,0.53925,0.00017,27.37671]
[1778520906186,33.01,81692.34,0.0,0.53925,0.00017,27.37671]
[1778520906288,33.01,81692.88,0.0,0.53934,0.00017,27.37625]
[1778520906894,33.01,81692.88,0.0,0.53934,0.00017,27.37625]
[1778520907388,33.01,81692.88,0.0,0.53934,0.00017,27.37625]
[1778520907360,33.01,81692.46,0.0,0.53927,0.00017,27.37661]
[1778520908049,33.01,81692.46,0.0,0.53927,0.00017,27.37661]
[1778520908071,33.01,81692.46,0.0,0.53927,0.00017,27.37661]
[1778520908326,33.01,81692.26,0.0,0.53923,0.00017,27.37677]
[1778520909553,33.01,81692.26,0.0,0.53923,0.00017,27.37678]
[1778520912451,33.01,81690.34,0.0,0.5389,0.00017,27.3784]
[1778520912490,33.01,81690.34,0.0,0.5389,0.00017,27.3784]
[1778520913424,33.01,81690.84,0.0,0.53898,0.00017,27.37798]
[1778520913463,33.01,81690.84,0.0,0.53898,0.00017,27.37798]
[1778520915614,33.01,81691.64,0.0,0.53912,0.00017,27.37731]
[1778520915650,33.01,81691.64,0.0,0.53912,0.00017,27.37731]
[1778520916276,33.01,81694.42,0.0,0.53961,0.00017,27.37494]
[1778520917173,33.01,81694.42,0.0,0.53961,0.00017,27.37494]
[1778520917284,33.01,81697.11,0.0,0.54008,0.00017,27.37261]
[1778520918147,33.01,81697.11,0.0,0.54008,0.00017,27.37261]
[1778520918260,33.01,81697.11,0.0,0.54008,0.00017,27.37261]
[1778520923414,33.01,81701.68,0.0,0.54087,0.00017,27.36857]
[1778520928873,33.02,81703.12,0.0,0.54112,0.00017,27.3673]
[1778520935408,33.02,81703.85,0.0,0.54125,0.00017,27.36298]
[1778520937516,33.02,81709.47,0.0,0.54222,0.00017,27.35779]
[1778520939482,33.02,81709.47,0.0,0.54222,0.00017,27.3578]
[1778520939496,33.02,81709.47,0.0,0.54222,0.00017,27.3578]
[1778520943288,33.02,81712.29,0.0,0.54271,0.00017,27.35515]
[1778520943314,33.02,81712.29,0.0,0.54271,0.00017,27.35515]
[1778520948503,33.03,81709.11,0.0,0.54215,0.00017,27.35819]
[1778520948575,33.03,81709.11,0.0,0.54215,0.00017,27.35819]
[1778520948606,33.03,81709.11,0.0,0.54215,0.00017,27.35819]
[1778520952624,33.03,81714.64,0.0,0.54311,0.00017,27.35296]
[1778520952648,33.03,81714.64,0.0,0.54311,0.00017,27.35296]
[1778520953404,33.03,81714.64,0.0,0.54311,0.00017,27.35296]
[1778520953412,33.03,81714.64,0.0,0.54311,0.00017,27.35296]
[1778520955640,33.04,81714.34,0.0,0.54306,0.00017,27.35327]
[1778520955719,33.04,81714.34,0.0,0.54306,0.00017,27.35327]
[1778520955847,33.04,81714.34,0.0,0.54306,0.00017,27.35327]
[1778520955948,33.04,81714.34,0.0,0.54306,0.00017,27.35327]
[1778520955960,33.04,81714.34,0.0,0.54306,0.00017,27.35327]
[1778520957075,33.04,81714.49,0.0,0.54308,0.00017,27.35313]
[1778520957113,33.04,81714.49,0.0,0.54308,0.00017,27.35313]
[1778520957566,33.04,81707.79,0.0,0.54191,0.00017,27.35948]
[1778520957814,33.04,81707.79,0.0,0.54191,0.00017,27.35948]
[1778520957823,33.04,81707.79,0.0,0.54191,0.00017,27.35948]
[1778520960218,33.04,81709.43,0.0,0.5422,0.00017,27.35796]
[1778520960254,33.04,81709.43,0.0,0.5422,0.00017,27.35796]
[1778520965628,33.05,81710.07,0.0,0.54231,0.00017,27.3574]
[1778520967815,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520967874,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520967972,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520967981,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520968020,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520968026,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520968118,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520968173,33.05,81709.94,0.0,0.54228,0.00017,27.35752]
[1778520968297,33.05,81709.42,0.0,0.54219,0.00017,27.35802]
[1778520969497,33.05,81692.05,0.0,0.53917,0.00017,27.3735]
[1778520970657,33.05,81691.47,0.0,0.53907,0.00017,27.37399]
[1778520975692,33.04,81693.46,0.0,0.53941,0.00017,27.37229]
[1778520980727,33.05,81696.63,0.0,0.53996,0.00017,27.36958]
[1778520981775,33.05,81696.63,0.0,0.53996,0.00017,27.36958]
[1778520981808,33.05,81696.63,0.0,0.53996,0.00017,27.36958]
[1778520982693,33.05,81697.46,0.0,0.54011,0.00017,27.36887]
[1778520983320,33.05,81697.46,0.0,0.54011,0.00017,27.36887]
[1778520991991,33.05,81695.52,0.0,0.53977,0.00017,27.37057]
[1778520993335,33.05,81695.95,0.0,0.53984,0.00017,27.36652]
[1778520993436,33.05,81696.81,0.0,0.53999,0.00017,27.36578]
[1778520994702,33.05,81697.57,0.0,0.54012,0.00017,27.36512]
[1778520994736,33.05,81697.57,0.0,0.54012,0.00017,27.36512]
[1778520995071,33.06,81697.05,0.0,0.54003,0.00017,27.36558]
[1778521000869,33.05,81695.69,0.0,0.5398,0.00017,27.36675]
[1778521005904,33.05,81694.06,0.0,0.53951,0.00017,27.36816]
[1778521008718,33.06,81696.05,0.0,0.53986,0.00017,27.36645]
[1778521008741,33.06,81696.05,0.0,0.53986,0.00017,27.36645]
[1778521008883,33.06,81696.05,0.0,0.53986,0.00017,27.36645]
[1778521009183,33.06,81696.05,0.0,0.53986,0.00017,27.36645]
[1778521009210,33.06,81696.05,0.0,0.53986,0.00017,27.36645]
[1778521009457,33.06,81696.66,0.0,0.53996,0.00017,27.36593]
[1778521010722,33.06,81700.62,0.0,0.54065,0.00017,27.36245]
[1778521010754,33.06,81700.62,0.0,0.54065,0.00017,27.36245]
[1778521012669,33.06,81707.99,0.0,0.54193,0.00017,27.35576]
[1778521012720,33.06,81707.99,0.0,0.54193,0.00017,27.35576]
[1778521012735,33.06,81707.99,0.0,0.54193,0.00017,27.35576]
[1778521013211,33.06,81707.99,0.0,0.54193,0.00017,27.35576]
[1778521013301,33.06,81707.99,0.0,0.54193,0.00017,27.35576]
[1778521013477,33.06,81707.99,0.0,0.54193,0.00017,27.35576]
[1778521013577,33.06,81710.78,0.0,0.54242,0.00017,27.35315]
[1778521013994,33.06,81710.78,0.0,0.54242,0.00017,27.35315]
[1778521014050,33.06,81717.44,0.0,0.54358,0.00017,27.34676]
[1778521014947,33.06,81717.44,0.0,0.54358,0.00017,27.34676]
[1778521015081,33.06,81717.44,0.0,0.54358,0.00017,27.34676]
[1778521015102,33.06,81717.44,0.0,0.54358,0.00017,27.34676]
[1778521015244,33.06,81726.1,0.0,0.54508,0.00017,27.3381]
[1778521015977,33.06,81726.1,0.0,0.54508,0.00017,27.33809]
[1778521017301,33.06,81726.1,0.0,0.54508,0.00017,27.33809]
[1778521017341,33.06,81726.1,0.0,0.54508,0.00017,27.33809]
[1778521017442,33.06,81732.8,0.0,0.54625,0.00017,27.33112]
[1778521018245,33.06,81732.8,0.0,0.54625,0.00017,27.33112]
[1778521019292,33.06,81728.54,0.0,0.54551,0.00017,27.33558]
[1778521024469,33.06,81731.41,0.0,0.54601,0.00017,27.33256]
[1778521030074,33.06,81730.06,0.0,0.54577,0.00017,27.33397]
[1778521035149,33.06,81728.97,0.0,0.54558,0.00017,27.33511]
[1778521035213,33.06,81729.65,0.0,0.5457,0.00017,27.33441]
[1778521036922,33.06,81729.65,0.0,0.5457,0.00017,27.33441]
[1778521037123,33.06,81731.34,0.0,0.546,0.00017,27.33264]
[1778521037778,33.06,81731.34,0.0,0.546,0.00017,27.33264]
[1778521037872,33.06,81731.34,0.0,0.546,0.00017,27.33264]
[1778521038131,33.06,81723.14,0.0,0.54457,0.00017,27.34109]
[1778521039137,33.06,81717.32,0.0,0.54356,0.00017,27.34687]
[1778521044611,33.07,81717.37,0.0,0.54356,0.00017,27.34686]
[1778521046141,33.07,81717.37,0.0,0.54356,0.00017,27.34687]
[1778521046249,33.07,81717.37,0.0,0.54356,0.00017,27.34687]
[1778521051054,33.07,81725.65,0.0,0.545,0.00017,27.33862]
[1778521051104,33.07,81725.65,0.0,0.545,0.00017,27.33862]
[1778521051340,33.07,81725.65,0.0,0.545,0.00017,27.33862]
[1778521051374,33.07,81725.65,0.0,0.545,0.00017,27.33862]
[1778521052590,33.07,81725.6,0.0,0.54499,0.00017,27.33499]
[1778521052664,33.07,81726.72,0.0,0.54518,0.00017,27.33385]
[1778521052762,33.07,81726.72,0.0,0.54518,0.00017,27.33385]
[1778521053246,33.07,81726.66,0.0,0.54517,0.00017,27.33391]
[1778521054683,33.07,81744.6,0.0,0.54829,0.00017,27.31467]
[1778521055420,33.07,81744.6,0.0,0.54829,0.00017,27.31467]
[1778521055522,33.07,81744.12,0.0,0.54821,0.00017,27.3152]
[1778521055990,33.07,81744.12,0.0,0.54821,0.00017,27.3152]
[1778521058002,33.07,81744.35,0.0,0.54825,0.00017,27.31492]
[1778521058145,33.07,81744.35,0.0,0.54825,0.00017,27.31492]
[1778521058180,33.07,81744.35,0.0,0.54825,0.00017,27.31492]
[1778521058614,33.07,81744.35,0.0,0.54825,0.00017,27.31492]
[1778521058642,33.07,81744.35,0.0,0.54825,0.00017,27.31492]
[1778521058689,33.07,81744.35,0.0,0.54825,0.00017,27.31492]
[1778521058624,33.07,81750.17,0.0,0.54926,0.00017,27.30832]
[1778521058718,33.07,81750.17,0.0,0.54926,0.00017,27.30832]
[1778521059449,33.07,81750.17,0.0,0.54926,0.00017,27.30832]
[1778521059540,33.07,81763.0,0.0,0.55149,0.00017,27.29315]
[1778521061587,33.06,81764.01,0.0,0.55167,0.00017,27.29189]
[1778521065395,33.06,81769.56,0.0,0.55264,0.00017,27.285]
[1778521069602,33.06,81765.97,0.0,0.55201,0.00017,27.28945]
[1778521069630,33.06,81765.97,0.0,0.55201,0.00017,27.28945]
[1778521069693,33.06,81758.92,0.0,0.55079,0.00017,27.29799]
[1778521072375,33.06,81755.37,0.0,0.55018,0.00017,27.30219]
[1778521074899,33.06,81756.22,0.0,0.55032,0.00017,27.30117]
[1778521075185,33.06,81756.22,0.0,0.55032,0.00017,27.30117]
[1778521075198,33.06,81756.22,0.0,0.55032,0.00017,27.30117]
[1778521075286,33.06,81756.22,0.0,0.55033,0.00017,27.30115]
[1778521077447,33.05,81755.42,0.0,0.55019,0.00017,27.30208]
[1778521077617,33.05,81754.98,0.0,0.55011,0.00017,27.30259]
[1778521078724,33.05,81754.98,0.0,0.55011,0.00017,27.30259]
[1778521078754,33.05,81754.98,0.0,0.55012,0.00017,27.30258]
[1778521079424,33.05,81754.34,0.0,0.55001,0.00017,27.30331]
[1778521083042,33.05,81753.25,0.0,0.54982,0.00017,27.30455]
[1778521083452,33.05,81749.72,0.0,0.54921,0.00017,27.30862]
[1778521088489,33.04,81747.69,0.0,0.54886,0.00017,27.31091]
[1778521093522,33.04,81745.64,0.0,0.54851,0.00017,27.3132]
[1778521097589,33.04,81742.08,0.0,0.54789,0.00017,27.31716]
[1778521097643,33.04,81742.08,0.0,0.54789,0.00017,27.31716]
[1778521097744,33.04,81748.03,0.0,0.54893,0.00017,27.31047]
[1778521098816,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521098859,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521098896,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099098,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099171,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099501,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099526,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099566,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099589,33.04,81748.03,0.0,0.54893,0.00017,27.31046]
[1778521099660,33.03,81779.19,0.0,0.55434,0.00017,27.27242]
[1778521099876,33.03,81779.19,0.0,0.55434,0.00017,27.27242]
[1778521099890,33.03,81779.19,0.0,0.55434,0.00017,27.27242]
[1778521100565,33.03,81779.19,0.0,0.55434,0.00017,27.27242]
[1778521100601,33.03,81779.19,0.0,0.55434,0.00017,27.27242]
[1778521100624,33.03,81780.6,0.0,0.55458,0.00017,27.27058]
[1778521100888,33.03,81780.6,0.0,0.55458,0.00017,27.27058]
[1778521100899,33.03,81780.6,0.0,0.55458,0.00017,27.27058]
[1778521101579,33.04,81780.6,0.0,0.55458,0.00017,27.27059]
[1778521102276,33.04,81780.6,0.0,0.55458,0.00017,27.27059]
[1778521102316,33.04,81780.6,0.0,0.55458,0.00017,27.27059]
[1778521102585,33.04,81782.45,0.0,0.5549,0.00017,27.26817]
[1778521102970,33.04,81782.45,0.0,0.5549,0.00017,27.26817]
[1778521103292,33.04,81782.45,0.0,0.5549,0.00017,27.26817]
[1778521103674,33.04,81800.74,0.0,0.55807,0.00017,27.24321]
[1778521105174,33.04,81801.24,0.0,0.55815,0.00017,27.2425]
[1778521105199,33.04,81801.24,0.0,0.55815,0.00017,27.2425]
[1778521105238,33.04,81801.24,0.0,0.55815,0.00017,27.2425]
[1778521105268,33.04,81801.24,0.0,0.55815,0.00017,27.2425]
[1778521105611,33.04,81807.55,0.0,0.55925,0.00017,27.23347]
[1778521108628,33.04,81812.93,0.0,0.56018,0.00017,27.22562]
[1778521113663,33.04,81810.98,0.0,0.55984,0.00017,27.2248]
[1778521114066,33.04,81810.98,0.0,0.55984,0.00017,27.2248]
[1778521114099,33.04,81810.98,0.0,0.55984,0.00017,27.2248]
[1778521114723,33.04,81810.98,0.0,0.55984,0.00017,27.2248]
[1778521114674,33.04,81810.67,0.0,0.55979,0.00017,27.22525]
[1778521115677,33.04,81811.23,0.0,0.55989,0.00017,27.22444]
[1778521120712,33.04,81808.14,0.0,0.55935,0.00017,27.22897]
[1778521125390,33.04,81805.79,0.0,0.55894,0.00017,27.2324]
[1778521125406,33.04,81805.79,0.0,0.55894,0.00017,27.2324]
[1778521130782,33.05,81802.12,0.0,0.5583,0.00017,27.23768]
[1778521136552,33.05,81805.98,0.0,0.55896,0.00017,27.2322]
[1778521139576,33.05,81803.4,0.0,0.55852,0.00017,27.23591]
[1778521139698,33.05,81803.67,0.0,0.55856,0.00017,27.23554]
[1778521142080,33.05,81809.49,0.0,0.55957,0.00017,27.22718]
[1778521147901,33.06,81805.13,0.0,0.55881,0.00017,27.23353]
[1778521153534,33.06,81804.62,0.0,0.55872,0.00017,27.23429]
[1778521153944,33.06,81803.88,0.0,0.55859,0.00017,27.23537]
[1778521153996,33.06,81803.88,0.0,0.55859,0.00017,27.23537]
[1778521154043,33.06,81803.88,0.0,0.55859,0.00017,27.23537]
[1778521154227,33.06,81803.88,0.0,0.55859,0.00017,27.23537]
[1778521154344,33.06,81803.88,0.0,0.55859,0.00017,27.23537]
[1778521154684,33.06,81821.23,0.0,0.56158,0.00017,27.20985]
[1778521154881,33.06,81821.23,0.0,0.56158,0.00017,27.20985]
[1778521154917,33.06,81821.23,0.0,0.56158,0.00017,27.20985]
[1778521155386,33.06,81838.01,0.0,0.56448,0.00017,27.18371]
[1778521155969,33.06,81838.01,0.0,0.56448,0.00017,27.18372]
[1778521156912,33.06,81838.01,0.0,0.56448,0.00017,27.18372]
[1778521156938,33.06,81838.01,0.0,0.56448,0.00017,27.18372]
[1778521157014,33.06,81839.26,0.0,0.56469,0.00017,27.18174]
[1778521158619,33.06,81839.26,0.0,0.56469,0.00017,27.18174]
[1778521158640,33.06,81839.26,0.0,0.56469,0.00017,27.18174]
[1778521158739,33.06,81836.71,0.0,0.56425,0.00017,27.18584]
[1778521159594,33.06,81836.71,0.0,0.56425,0.00017,27.18584]
[1778521159685,33.06,81831.94,0.0,0.56343,0.00017,27.1934]
[1778521164421,33.07,81833.83,0.0,0.56375,0.00017,27.19048]
[1778521164775,33.07,81843.64,0.0,0.56544,0.00017,27.17476]
[1778521165221,33.07,81843.64,0.0,0.56544,0.00017,27.17476]
[1778521165259,33.07,81843.64,0.0,0.56544,0.00017,27.17476]
[1778521165265,33.07,81849.65,0.0,0.56647,0.00017,27.16489]
[1778521168055,33.06,81853.7,0.0,0.56718,0.00017,27.15807]
[1778521172397,33.06,81859.4,0.0,0.56817,0.00017,27.14465]
[1778521173234,33.06,81865.04,0.0,0.56914,0.00017,27.13494]
[1778521177332,33.07,81856.65,0.0,0.56769,0.00017,27.14942]
[1778521183160,33.06,81854.8,0.0,0.56738,0.00017,27.15246]
[1778521188195,33.06,81857.17,0.0,0.56778,0.00017,27.14845]
[1778521193232,33.06,81852.68,0.0,0.56701,0.00017,27.15605]
[1778521198268,33.06,81852.05,0.0,0.5669,0.00017,27.15709]
[1778521203302,33.06,81850.95,0.0,0.56671,0.00017,27.1589]
[1778521205743,33.06,81864.1,0.0,0.56898,0.00017,27.13653]
[1778521211358,33.06,81863.97,0.0,0.56896,0.00017,27.13677]
[1778521212365,33.06,81869.85,0.0,0.56997,0.00017,27.1265]
[1778521217400,33.06,81869.27,0.0,0.56986,0.00017,27.12755]
[1778521222435,33.07,81870.13,0.0,0.57001,0.00017,27.12607]
[1778521227471,33.07,81871.52,0.0,0.57025,0.00017,27.12363]
[1778521232505,33.07,81871.2,0.0,0.5702,0.00017,27.1205]
[1778521237540,33.07,81870.7,0.0,0.57011,0.00017,27.12139]
[1778521242575,33.07,81870.44,0.0,0.57007,0.00017,27.12186]
[1778521247611,33.07,81871.82,0.0,0.5703,0.00017,27.11942]
[1778521249816,33.07,81874.43,0.0,0.57075,0.00017,27.11478]
[1778521249855,33.07,81874.43,0.0,0.57075,0.00017,27.11478]
[1778521249886,33.07,81881.29,0.0,0.57193,0.00017,27.10241]
[1778521251738,33.07,81881.29,0.0,0.57193,0.00017,27.10241]
[1778521251773,33.07,81881.29,0.0,0.57193,0.00017,27.10241]
[1778521251850,33.07,81881.91,0.0,0.57204,0.00017,27.10129]
[1778521254610,33.07,81881.57,0.0,0.57198,0.00017,27.10193]
[1778521254620,33.07,81881.57,0.0,0.57198,0.00017,27.10193]
[1778521254667,33.07,81880.11,0.0,0.57172,0.00017,27.10459]
[1778521259700,33.07,81879.06,0.0,0.57154,0.00017,27.10653]
[1778521264778,33.07,81879.06,0.0,0.57154,0.00017,27.10655]
[1778521264803,33.07,81879.06,0.0,0.57154,0.00017,27.10655]
[1778521264842,33.07,81883.51,0.0,0.5723,0.00017,27.09846]
[1778521265140,33.07,81883.51,0.0,0.5723,0.00017,27.09846]
[1778521265265,33.07,81883.51,0.0,0.5723,0.00017,27.09846]
[1778521266235,33.07,81883.31,0.0,0.57227,0.00017,27.09883]
[1778521266252,33.07,81883.31,0.0,0.57227,0.00017,27.09883]
[1778521266752,33.07,81897.16,0.0,0.57465,0.00017,27.07301]
[1778521267760,33.07,81904.61,0.0,0.57592,0.00017,27.0587]
[1778521269368,33.07,81906.34,0.0,0.57622,0.00017,27.05532]
[1778521269773,33.07,81905.97,0.0,0.57616,0.00017,27.05602]
[1778521274810,33.07,81906.26,0.0,0.57622,0.00017,27.05534]
[1778521277554,33.07,81907.76,0.0,0.57648,0.00017,27.05236]
[1778521277670,33.07,81907.76,0.0,0.57648,0.00017,27.05236]
[1778521277835,33.07,81907.76,0.0,0.57648,0.00017,27.05236]
[1778521277875,33.06,81913.66,0.0,0.57749,0.00017,27.04072]
[1778521278856,33.06,81937.52,0.0,0.58158,0.00017,26.99198]
[1778521279876,33.06,81929.85,0.0,0.58027,0.00017,27.00793]
[1778521280856,33.06,81929.85,0.0,0.58027,0.00017,27.00791]
[1778521281860,33.07,81910.77,0.0,0.57699,0.00017,27.04654]
[1778521282867,33.07,81905.91,0.0,0.57616,0.00017,27.05604]
[1778521284026,33.07,81903.23,0.0,0.5757,0.00017,27.06123]
[1778521284043,33.07,81903.23,0.0,0.5757,0.00017,27.06123]
[1778521284882,33.07,81907.05,0.0,0.57635,0.00017,27.05385]
[1778521289126,33.07,81911.44,0.0,0.5771,0.00017,27.04522]
[1778521289150,33.07,81911.44,0.0,0.5771,0.00017,27.04522]
[1778521289927,33.07,81923.03,0.0,0.57909,0.00017,27.02203]
[1778521290924,33.06,81931.86,0.0,0.58061,0.00017,27.00378]
[1778521291931,33.06,81931.43,0.0,0.58055,0.00017,27.00093]
[1778521292938,33.06,81925.07,0.0,0.57946,0.00017,27.01401]
[1778521294947,33.07,81924.64,0.0,0.57938,0.00017,27.01498]
[1778521294980,33.07,81923.74,0.0,0.57922,0.00017,27.01691]
[1778521295376,33.07,81923.74,0.0,0.57922,0.00017,27.01691]
[1778521295964,33.07,81915.74,0.0,0.57785,0.00017,27.03303]
[1778521296530,33.07,81915.74,0.0,0.57785,0.00017,27.03303]
[1778521296971,33.07,81907.09,0.0,0.57636,0.00017,27.05012]
[1778521297123,33.07,81907.09,0.0,0.57636,0.00017,27.05012]
[1778521297154,33.07,81907.09,0.0,0.57636,0.00017,27.05012]
[1778521297978,33.07,81910.91,0.0,0.57701,0.00017,27.04266]
[1778521300693,33.07,81921.88,0.0,0.57889,0.00017,27.02079]
[1778521302008,33.07,81930.74,0.0,0.58041,0.00017,27.00266]
[1778521303014,33.07,81931.13,0.0,0.58048,0.00017,27.00174]
[1778521308048,33.06,81930.95,0.0,0.58047,0.00017,27.0018]
[1778521313117,33.06,81928.22,0.0,0.58001,0.00017,27.00738]
[1778521318151,33.06,81926.59,0.0,0.57973,0.00017,27.01073]
[1778521323186,33.06,81929.33,0.0,0.58019,0.00017,27.00515]
[1778521328221,33.06,81931.28,0.0,0.58052,0.00017,27.00119]
[1778521332260,33.06,81939.7,0.0,0.58196,0.00017,26.98363]
[1778521333631,33.06,81939.7,0.0,0.58196,0.00017,26.98363]
[1778521333674,33.06,81939.7,0.0,0.58196,0.00017,26.98363]
[1778521333756,33.07,81946.02,0.0,0.58304,0.00017,26.9702]
[1778521335648,33.07,81945.77,0.0,0.58299,0.00017,26.97073]
[1778521335749,33.07,81953.51,0.0,0.58432,0.00017,26.95397]
[1778521336412,33.07,81953.51,0.0,0.58432,0.00017,26.95397]
[1778521340690,33.06,81956.96,0.0,0.58491,0.00017,26.9464]
[1778521340719,33.06,81956.96,0.0,0.58491,0.00017,26.9464]
[1778521342912,33.06,81962.87,0.0,0.58591,0.00017,26.9333]
[1778521348362,33.07,81960.47,0.0,0.5855,0.00017,26.93867]
[1778521349123,33.07,81960.47,0.0,0.5855,0.00017,26.93867]
[1778521349369,33.07,81956.32,0.0,0.58479,0.00017,26.94783]
[1778521350376,33.07,81943.67,0.0,0.58262,0.00017,26.97537]
[1778521355410,33.07,81948.63,0.0,0.58348,0.00017,26.96097]
[1778521356819,33.07,81942.87,0.0,0.5825,0.00017,26.97334]
[1778521360638,33.07,81942.63,0.0,0.58245,0.00017,26.97393]
[1778521360661,33.07,81949.4,0.0,0.5836,0.00017,26.95943]
[1778521364473,33.08,81944.78,0.0,0.58281,0.00017,26.96949]
[1778521365480,33.08,81939.58,0.0,0.58192,0.00017,26.98056]
[1778521371523,33.08,81941.32,0.0,0.5822,0.00017,26.97703]
[1778521374502,33.08,81941.07,0.0,0.58216,0.00017,26.9776]
[1778521374512,33.08,81941.07,0.0,0.58216,0.00017,26.9776]
[1778521382600,33.09,81939.8,0.0,0.58193,0.00017,26.98049]
[1778521385621,33.09,81945.43,0.0,0.58288,0.00017,26.9686]
[1778521390656,33.1,81946.1,0.0,0.58299,0.00017,26.96731]
[1778521395691,33.1,81946.03,0.0,0.58297,0.00017,26.96762]
[1778521400727,33.11,81944.44,0.0,0.58268,0.00017,26.97117]
[1778521405762,33.11,81944.37,0.0,0.58266,0.00017,26.97148]
[1778521406768,33.11,81950.2,0.0,0.58365,0.00017,26.95897]
[1778521407770,33.11,81950.2,0.0,0.58365,0.00017,26.95897]
[1778521407838,33.11,81950.2,0.0,0.58365,0.00017,26.95897]
[1778521408637,33.11,81951.65,0.0,0.5839,0.00017,26.95583]
[1778521408918,33.11,81959.67,0.0,0.58527,0.00017,26.9383]
[1778521409782,33.11,81959.67,0.0,0.58527,0.00017,26.9383]
[1778521409811,33.11,81959.67,0.0,0.58527,0.00017,26.9383]
[1778521409860,33.11,81966.46,0.0,0.58642,0.00017,26.92321]
[1778521411805,33.12,81971.82,0.0,0.58734,0.00017,26.90741]
[1778521416840,33.12,81969.38,0.0,0.58692,0.00017,26.91304]
[1778521420868,33.12,81974.21,0.0,0.58774,0.00017,26.90211]
[1778521425904,33.12,81974.36,0.0,0.58776,0.00017,26.90188]
[1778521430990,33.12,81974.16,0.0,0.58772,0.00017,26.90242]
[1778521436980,33.13,81973.63,0.0,0.58762,0.00017,26.90374]
[1778521442015,33.13,81977.23,0.0,0.58823,0.00017,26.8956]
[1778521445036,33.13,81983.55,0.0,0.5893,0.00017,26.88108]
[1778521449065,33.13,81978.93,0.0,0.58851,0.00017,26.89184]
[1778521454099,33.13,81977.12,0.0,0.5882,0.00017,26.89601]
[1778521458129,33.14,81982.01,0.0,0.58903,0.00017,26.88482]
[1778521463164,33.14,81986.53,0.0,0.58979,0.00017,26.87441]
[1778521466183,33.14,81991.21,0.0,0.59058,0.00017,26.8635]
[1778521471218,33.14,81993.7,0.0,0.591,0.00017,26.854]
[1778521474513,33.15,81992.33,0.0,0.59077,0.00017,26.8573]
[1778521474595,33.15,81992.33,0.0,0.59077,0.00017,26.8573]
[1778521474674,33.15,81992.33,0.0,0.59077,0.00017,26.8573]
[1778521474769,33.15,81992.3,0.0,0.59076,0.00017,26.85743]
[1778521476254,33.15,82000.88,0.0,0.59221,0.00017,26.83694]
[1778521481745,33.15,81999.51,0.0,0.59199,0.00017,26.84015]
[1778521481846,33.14,81993.83,0.0,0.59102,0.00017,26.85369]
[1778521486811,33.15,81992.15,0.0,0.59073,0.00017,26.85774]
[1778521486840,33.15,81992.15,0.0,0.59073,0.00017,26.85774]
[1778521486905,33.15,81992.41,0.0,0.59077,0.00017,26.85718]
[1778521491909,33.15,81993.06,0.0,0.59088,0.00017,26.85571]
[1778521492010,33.15,82003.37,0.0,0.59263,0.00017,26.83107]
[1778521497826,33.15,81989.69,0.0,0.5903,0.00017,26.86378]
[1778521498930,33.15,81989.69,0.0,0.5903,0.00017,26.86378]
[1778521499144,33.15,81989.69,0.0,0.5903,0.00017,26.86378]
[1778521499900,33.15,81990.03,0.0,0.59036,0.00017,26.86301]
[1778521499939,33.15,81990.03,0.0,0.59036,0.00017,26.86301]
[1778521499940,33.15,81974.52,0.0,0.58772,0.00017,26.89888]
[1778521501512,33.15,81974.52,0.0,0.58772,0.00017,26.89888]
[1778521501522,33.16,81972.41,0.0,0.58736,0.00017,26.9037]
[1778521503022,33.16,81972.41,0.0,0.58736,0.00017,26.9037]
[1778521503145,33.16,81977.44,0.0,0.58822,0.00017,26.89225]
[1778521505678,33.16,81977.71,0.0,0.58826,0.00017,26.89165]
[1778521505699,33.16,81977.71,0.0,0.58826,0.00017,26.89165]
[1778521505704,33.16,81977.56,0.0,0.58824,0.00017,26.89199]
[1778521507033,33.16,81977.56,0.0,0.58824,0.00017,26.89199]
[1778521507071,33.16,81988.45,0.0,0.59008,0.00017,26.86679]
[1778521507758,33.16,81988.45,0.0,0.59008,0.00017,26.86679]
[1778521507802,33.16,81988.45,0.0,0.59008,0.00017,26.86679]
[1778521508139,33.16,81999.76,0.0,0.592,0.00017,26.84001]
[1778521508968,33.16,81999.76,0.0,0.592,0.00017,26.84001]
[1778521509041,33.16,82025.17,0.0,0.5963,0.00017,26.77752]
[1778521509415,33.16,82025.17,0.0,0.5963,0.00017,26.77752]
[1778521509449,33.16,82025.17,0.0,0.5963,0.00017,26.77752]
[1778521509907,33.16,82025.17,0.0,0.5963,0.00017,26.77752]
[1778521509948,33.16,82025.17,0.0,0.5963,0.00017,26.77752]
[1778521510191,33.16,82043.27,0.0,0.59936,0.00017,26.73102]
[1778521510376,33.16,82043.27,0.0,0.59936,0.00017,26.73102]
[1778521510561,33.16,82043.27,0.0,0.59936,0.00017,26.73102]
[1778521510780,33.16,82043.27,0.0,0.59936,0.00017,26.73102]
[1778521511094,33.16,82051.86,0.0,0.6008,0.00017,26.70843]
[1778521511676,33.16,82051.86,0.0,0.6008,0.00017,26.70843]
[1778521511867,33.16,82051.86,0.0,0.6008,0.00017,26.70843]
[1778521511903,33.15,82023.46,0.0,0.59602,0.00017,26.78171]
[1778521512463,33.15,82023.46,0.0,0.59602,0.00017,26.78171]
[1778521513014,33.15,82014.54,0.0,0.59451,0.00017,26.80395]
[1778521513772,33.15,82014.54,0.0,0.59451,0.00017,26.80395]
[1778521513833,33.16,81994.17,0.0,0.59106,0.00017,26.85327]
[1778521514546,33.16,81994.37,0.0,0.59109,0.00017,26.85282]
[1778521515787,33.16,81994.37,0.0,0.59109,0.00017,26.85282]
[1778521516492,33.16,81992.58,0.0,0.59078,0.00017,26.85709]
[1778521516612,33.16,81992.58,0.0,0.59078,0.00017,26.85709]
[1778521516687,33.16,81992.58,0.0,0.59078,0.00017,26.85709]
[1778521517146,33.16,81989.89,0.0,0.59033,0.00017,26.86345]
[1778521517992,33.16,81982.83,0.0,0.58913,0.00017,26.87994]
[1778521520597,33.16,81981.63,0.0,0.58892,0.00017,26.88275]
[1778521521597,33.16,81986.98,0.0,0.58983,0.00017,26.87035]
[1778521526045,33.16,81985.96,0.0,0.58965,0.00017,26.87277]
[1778521526069,33.16,81985.96,0.0,0.58965,0.00017,26.87277]
[1778521526084,33.16,81988.04,0.0,0.59,0.00017,26.86793]
[1778521527041,33.16,81988.04,0.0,0.59,0.00017,26.86793]
[1778521527141,33.16,82001.95,0.0,0.59236,0.00017,26.83493]
[1778521528069,33.16,82001.49,0.0,0.59228,0.00017,26.83608]
[1778521530660,33.16,81994.9,0.0,0.59116,0.00017,26.85186]
[1778521532310,33.16,81995.44,0.0,0.59126,0.00017,26.84684]
[1778521532939,33.16,81995.44,0.0,0.59126,0.00017,26.84684]
[1778521532984,33.16,81995.44,0.0,0.59126,0.00017,26.84684]
[1778521533126,33.16,81995.44,0.0,0.59126,0.00017,26.84684]
[1778521533210,33.16,82002.99,0.0,0.59254,0.00017,26.82875]
[1778521538143,33.16,82014.3,0.0,0.59446,0.00017,26.80106]
[1778521539973,33.16,82014.3,0.0,0.59446,0.00017,26.80105]
[1778521541741,33.16,82026.47,0.0,0.59652,0.00017,26.77062]
[1778521542748,33.16,82019.48,0.0,0.59534,0.00017,26.78813]
[1778521544020,33.16,82006.4,0.0,0.59313,0.00017,26.82033]
[1778521545769,33.16,81997.33,0.0,0.59159,0.00017,26.84213]
[1778521546556,33.16,81997.33,0.0,0.59159,0.00017,26.84213]
[1778521551811,33.16,81997.56,0.0,0.59163,0.00017,26.84161]
[1778521552479,33.16,81997.56,0.0,0.59163,0.00017,26.84161]
[1778521558862,33.16,81996.72,0.0,0.59148,0.00017,26.84376]
[1778521563895,33.17,81989.49,0.0,0.59025,0.00017,26.86093]
[1778521565909,33.17,81990.24,0.0,0.59037,0.00017,26.8592]
[1778521567923,33.17,81994.96,0.0,0.59117,0.00017,26.84809]
[1778521572958,33.17,81993.21,0.0,0.59087,0.00017,26.85235]
[1778521577995,33.17,81991.98,0.0,0.59065,0.00017,26.85534]
[1778521579001,33.17,81997.7,0.0,0.59163,0.00017,26.84174]
[1778521582025,33.17,81989.83,0.0,0.5903,0.00017,26.86032]
[1778521587060,33.17,81990.91,0.0,0.59047,0.00017,26.85787]
[1778521592098,33.17,81988.7,0.0,0.5901,0.00017,26.85937]
[1778521594110,33.17,82008.62,0.0,0.59348,0.00017,26.81172]
[1778521595117,33.17,82012.75,0.0,0.59418,0.00017,26.80159]
[1778521600158,33.17,82009.19,0.0,0.59359,0.00017,26.81016]
[1778521602172,33.17,82003.27,0.0,0.59259,0.00017,26.8245]
[1778521605193,33.17,82013.72,0.0,0.59436,0.00017,26.79894]
[1778521606200,33.17,82015.59,0.0,0.59468,0.00017,26.79428]
[1778521611235,33.16,82017.71,0.0,0.59505,0.00017,26.78883]
[1778521612167,33.16,82017.71,0.0,0.59505,0.00017,26.78883]
[1778521617277,33.16,82017.39,0.0,0.59501,0.00017,26.78942]
[1778521622317,33.15,82020.34,0.0,0.59552,0.00017,26.78189]
[1778521626341,33.15,82007.47,0.0,0.59334,0.00017,26.81365]
[1778521628355,33.15,82001.76,0.0,0.59237,0.00017,26.82745]
[1778521633389,33.15,81999.07,0.0,0.59192,0.00017,26.83386]
[1778521638070,33.15,81997.94,0.0,0.59173,0.00017,26.8365]
[1778521638246,33.15,81997.94,0.0,0.59173,0.00017,26.8365]
[1778521640659,33.15,81992.75,0.0,0.59085,0.00017,26.84887]
[1778521641010,33.15,81990.16,0.0,0.59041,0.00017,26.855]
[1778521644267,33.15,81982.47,0.0,0.5891,0.00017,26.87301]
[1778521650508,33.15,81980.83,0.0,0.58882,0.00017,26.87687]
[1778521652814,33.15,81980.16,0.0,0.58871,0.00017,26.87467]
[1778521652822,33.15,81980.16,0.0,0.58871,0.00017,26.87467]
[1778521652857,33.15,81980.16,0.0,0.58871,0.00017,26.87467]
[1778521653006,33.15,81980.16,0.0,0.58871,0.00017,26.87467]
[1778521653037,33.15,81980.16,0.0,0.58871,0.00017,26.87467]
[1778521653254,33.15,81968.91,0.0,0.5868,0.00017,26.90028]
[1778521654537,33.15,81964.75,0.0,0.58609,0.00017,26.90958]
[1778521656953,33.15,81961.55,0.0,0.58555,0.00017,26.91667]
[1778521657103,33.15,81957.95,0.0,0.58494,0.00017,26.9246]
[1778521658996,33.15,81946.58,0.0,0.583,0.00017,26.94921]
[1778521660578,33.15,81936.23,0.0,0.58124,0.00017,26.97108]
[1778521663877,33.15,81933.21,0.0,0.58072,0.00017,26.97738]
[1778521668970,33.15,81930.99,0.0,0.58034,0.00017,26.98201]
[1778521674677,33.15,81924.41,0.0,0.57923,0.00017,26.99526]
[1778521679711,33.14,81921.68,0.0,0.57877,0.00017,27.00061]
[1778521684746,33.13,81917.97,0.0,0.57815,0.00017,27.00787]
[1778521689781,33.13,81919.2,0.0,0.57838,0.00017,27.00522]
[1778521694816,33.12,81917.07,0.0,0.57803,0.00017,27.0093]
[1778521697837,33.12,81911.79,0.0,0.57713,0.00017,27.01965]
[1778521702872,33.11,81910.93,0.0,0.577,0.00017,27.02114]
[1778521706900,33.1,81920.04,0.0,0.57857,0.00017,27.00286]
[1778521711935,33.1,81918.72,0.0,0.57837,0.00017,27.00161]
[1778521714965,33.09,81913.84,0.0,0.57754,0.00017,27.01124]
[1778521720029,33.09,81911.55,0.0,0.57716,0.00017,27.01558]
[1778521722010,33.08,81920.12,0.0,0.57863,0.00017,26.99841]
[1778521726033,33.08,81925.09,0.0,0.57949,0.00017,26.98819]
[1778521731068,33.07,81919.55,0.0,0.57856,0.00017,26.99928]
[1778521736103,33.07,81920.31,0.0,0.5787,0.00017,26.99758]
[1778521741138,33.06,81916.82,0.0,0.57811,0.00017,27.00442]
[1778521743153,33.06,81924.93,0.0,0.57951,0.00017,26.98794]
[1778521744159,33.06,81926.23,0.0,0.57973,0.00017,26.98525]
[1778521745166,33.06,81914.57,0.0,0.57774,0.00017,27.00878]
[1778521746173,33.05,81913.85,0.0,0.57762,0.00017,27.01018]
[1778521749176,33.05,81915.34,0.0,0.57788,0.00017,27.00713]
[1778521749431,33.05,81915.34,0.0,0.57788,0.00017,27.00713]
[1778521751191,33.05,81916.41,0.0,0.57807,0.00017,27.00492]
[1778521753221,33.05,81918.89,0.0,0.5785,0.00017,26.99987]
[1778521753326,33.04,81926.61,0.0,0.57982,0.00017,26.98412]
[1778521756243,33.04,81927.96,0.0,0.58006,0.00017,26.98125]
[1778521761278,33.04,81927.54,0.0,0.58,0.00017,26.98198]
[1778521766313,33.03,81926.14,0.0,0.57977,0.00017,26.98472]
[1778521767320,33.03,81918.25,0.0,0.57842,0.00017,27.00073]
[1778521768327,33.03,81923.43,0.0,0.57931,0.00017,26.9902]
[1778521772355,33.02,81918.57,0.0,0.57849,0.00017,26.99619]
[1778521774369,33.02,81931.48,0.0,0.58071,0.00017,26.96967]
[1778521775376,33.02,81931.72,0.0,0.58076,0.00017,26.96915]
[1778521776383,33.02,81920.93,0.0,0.57891,0.00017,26.99131]
[1778521777391,33.02,81919.85,0.0,0.57872,0.00017,26.99347]
[1778521782425,33.01,81920.82,0.0,0.5789,0.00017,26.99133]
[1778521787460,33.01,81924.24,0.0,0.5795,0.00017,26.98421]
[1778521791506,33.0,81934.96,0.0,0.58135,0.00017,26.96183]
[1778521795522,33.0,81941.09,0.0,0.5824,0.00017,26.94881]
[1778521800553,33.0,81937.62,0.0,0.58181,0.00017,26.95621]
[1778521805978,33.0,81936.91,0.0,0.58168,0.00017,26.95772]
[1778521807112,33.0,81943.44,0.0,0.5828,0.00017,26.94384]
[1778521807608,33.0,81943.44,0.0,0.5828,0.00017,26.94383]
[1778521812266,33.0,81942.76,0.0,0.58269,0.00017,26.94529]
[1778521812351,33.0,81942.76,0.0,0.58269,0.00017,26.94529]
[1778521812494,33.0,81945.62,0.0,0.58318,0.00017,26.93914]
[1778521813645,33.0,81955.55,0.0,0.58488,0.00017,26.91751]
[1778521814883,33.0,81955.55,0.0,0.58488,0.00017,26.91751]
[1778521814893,33.0,81955.55,0.0,0.58488,0.00017,26.91751]
[1778521814984,33.0,81960.72,0.0,0.58576,0.00017,26.90607]
[1778521816588,33.0,81960.4,0.0,0.5857,0.00017,26.9068]
[1778521816607,33.0,81960.4,0.0,0.5857,0.00017,26.9068]
[1778521816667,33.01,81964.14,0.0,0.58634,0.00017,26.89845]
[1778521817897,33.01,81964.14,0.0,0.58634,0.00017,26.89845]
[1778521817923,33.01,81969.66,0.0,0.58728,0.00017,26.886]
[1778521819297,33.01,81974.81,0.0,0.58816,0.00017,26.87424]
[1778521825730,33.01,81974.04,0.0,0.58802,0.00017,26.87609]
[1778521830765,33.01,81974.2,0.0,0.58805,0.00017,26.87582]
[1778521835800,33.02,81975.6,0.0,0.58829,0.00017,26.86898]
[1778521837488,33.02,81975.6,0.0,0.58829,0.00017,26.86898]
[1778521837515,33.02,81975.6,0.0,0.58829,0.00017,26.86898]
[1778521837507,33.02,81981.29,0.0,0.58926,0.00017,26.85582]
[1778521842849,33.02,81980.51,0.0,0.58911,0.00017,26.85781]
[1778521847884,33.02,81974.62,0.0,0.5881,0.00017,26.87154]
[1778521852920,33.03,81976.33,0.0,0.58838,0.00017,26.86772]
[1778521857955,33.03,81973.98,0.0,0.58798,0.00017,26.87322]
[1778521862991,33.03,81972.36,0.0,0.58769,0.00017,26.87703]
[1778521867018,33.04,81964.46,0.0,0.58634,0.00017,26.895]
[1778521869504,33.04,81972.3,0.0,0.58768,0.00017,26.87725]
[1778521875096,33.04,81975.82,0.0,0.58827,0.00017,26.86938]
[1778521880602,33.05,81972.45,0.0,0.58768,0.00017,26.87727]
[1778521886152,33.05,81972.12,0.0,0.58761,0.00017,26.87815]
[1778521891187,33.05,81971.95,0.0,0.58759,0.00017,26.87486]
[1778521896224,33.05,81972.94,0.0,0.58776,0.00017,26.87266]
[1778521898240,33.05,81978.29,0.0,0.58867,0.00017,26.8604]
[1778521903273,33.06,81977.29,0.0,0.58849,0.00017,26.86282]
[1778521908113,33.06,81977.29,0.0,0.58848,0.00017,26.86289]
[1778521908139,33.06,81977.29,0.0,0.58848,0.00017,26.86289]
[1778521908327,33.06,81982.28,0.0,0.58933,0.00017,26.85135]
[1778521913343,33.06,81990.06,0.0,0.59066,0.00017,26.83311]
[1778521915358,33.06,81984.84,0.0,0.58977,0.00017,26.84543]
[1778521916369,33.06,81978.64,0.0,0.58871,0.00017,26.8599]
[1778521918378,33.06,81972.45,0.0,0.58765,0.00017,26.87407]
[1778521923413,33.06,81976.12,0.0,0.58829,0.00017,26.86554]
[1778521928449,33.06,81976.18,0.0,0.5883,0.00017,26.8653]
[1778521933485,33.05,81976.99,0.0,0.58845,0.00017,26.86333]
[1778521938517,33.05,81977.71,0.0,0.58858,0.00017,26.86155]
[1778521941539,33.05,81973.04,0.0,0.58779,0.00017,26.87221]
[1778521944561,33.05,81965.64,0.0,0.58652,0.00017,26.88906]
[1778521945657,33.05,81965.64,0.0,0.58652,0.00017,26.88906]
[1778521945667,33.05,81965.64,0.0,0.58652,0.00017,26.88906]
[1778521945745,33.05,81967.28,0.0,0.5868,0.00017,26.88538]
[1778521947580,33.05,81958.21,0.0,0.58525,0.00017,26.90566]
[1778521949124,33.05,81959.57,0.0,0.58548,0.00017,26.90265]
[1778521949595,33.05,81958.98,0.0,0.58538,0.00017,26.90396]
[1778521952616,33.05,81952.78,0.0,0.58433,0.00017,26.91386]
[1778521954471,33.05,81952.91,0.0,0.58435,0.00017,26.91357]
[1778521954491,33.05,81952.91,0.0,0.58435,0.00017,26.91357]
[1778521954635,33.05,81952.35,0.0,0.58425,0.00017,26.9148]
[1778521956644,33.05,81947.44,0.0,0.58342,0.00017,26.92545]
[1778521958325,33.05,81946.6,0.0,0.58327,0.00017,26.92726]
[1778521958658,33.05,81940.1,0.0,0.58216,0.00017,26.94115]
[1778521964700,33.05,81940.52,0.0,0.58223,0.00017,26.94021]
[1778521969736,33.05,81945.28,0.0,0.58305,0.00017,26.93004]
[1778521972756,33.05,81951.12,0.0,0.58405,0.00017,26.91742]
[1778521977796,33.05,81954.8,0.0,0.58467,0.00017,26.90942]
[1778521982255,33.05,81956.12,0.0,0.5849,0.00017,26.90655]
[1778521984075,33.05,81956.48,0.0,0.58496,0.00017,26.90578]
[1778521984176,33.05,81967.45,0.0,0.58683,0.00017,26.88133]
[1778521990300,33.05,81968.0,0.0,0.58693,0.00017,26.88003]
[1778521990341,33.05,81968.0,0.0,0.58693,0.00017,26.88003]
[1778521991635,33.05,81976.85,0.0,0.58844,0.00017,26.85977]
[1778521993908,33.05,81969.16,0.0,0.58714,0.00017,26.87727]
[1778521998943,33.05,81970.99,0.0,0.58745,0.00017,26.87313]
[1778522003978,33.05,81968.48,0.0,0.58702,0.00017,26.87883]
[1778522004985,33.05,81962.22,0.0,0.58595,0.00017,26.89291]
[1778522010020,33.05,81966.5,0.0,0.58668,0.00017,26.88338]
[1778522015055,33.05,81967.39,0.0,0.58683,0.00017,26.87768]
[1778522020090,33.05,81971.66,0.0,0.58756,0.00017,26.86807]
[1778522025127,33.06,81975.6,0.0,0.58822,0.00017,26.85913]
[1778522027139,33.06,81980.97,0.0,0.58914,0.00017,26.84675]
[1778522032175,33.06,81984.73,0.0,0.58977,0.00017,26.83809]
[1778522037209,33.06,81986.52,0.0,0.59007,0.00017,26.83396]
[1778522041738,33.06,81992.09,0.0,0.59102,0.00017,26.82078]
[1778522047280,33.06,81991.91,0.0,0.591,0.00017,26.82108]
[1778522052315,33.05,81987.44,0.0,0.59024,0.00017,26.83154]
[1778522054329,33.05,81980.75,0.0,0.58911,0.00017,26.84712]
[1778522058364,33.05,81986.64,0.0,0.59012,0.00017,26.83326]
[1778522060373,33.05,81981.32,0.0,0.58921,0.00017,26.84568]
[1778522065333,33.05,81982.02,0.0,0.58934,0.00017,26.84395]
[1778522065415,33.05,81982.02,0.0,0.58934,0.00017,26.84395]
[1778522065447,33.05,81982.02,0.0,0.58934,0.00017,26.84395]
[1778522065516,33.05,81966.41,0.0,0.58667,0.00017,26.87975]
[1778522067420,33.05,81964.37,0.0,0.58633,0.00017,26.88434]
[1778522068980,33.05,81961.57,0.0,0.58585,0.00017,26.8906]
[1778522071450,33.05,81950.94,0.0,0.58404,0.00017,26.91025]
[1778522076483,33.05,81952.61,0.0,0.58433,0.00017,26.90661]
[1778522081523,33.05,81949.44,0.0,0.58378,0.00017,26.91353]
[1778522082529,33.05,81940.07,0.0,0.58218,0.00017,26.93365]
[1778522083771,33.05,81930.99,0.0,0.58062,0.00017,26.95273]
[1778522086557,33.05,81927.14,0.0,0.57996,0.00017,26.96065]
[1778522092599,33.04,81931.11,0.0,0.58066,0.00017,26.95225]
[1778522094613,33.04,81937.63,0.0,0.58178,0.00017,26.93854]
[1778522095620,33.04,81930.8,0.0,0.58061,0.00017,26.95282]
[1778522099652,33.04,81923.53,0.0,0.57937,0.00017,26.9677]
[1778522100476,33.04,81923.53,0.0,0.57937,0.00017,26.9677]
[1778522100712,33.04,81923.53,0.0,0.57937,0.00017,26.9677]
[1778522100749,33.03,81913.5,0.0,0.57765,0.00017,26.9879]
[1778522101065,33.03,81913.5,0.0,0.57765,0.00017,26.9879]
[1778522101667,33.03,81913.65,0.0,0.57768,0.00017,26.98757]
[1778522102675,33.03,81907.76,0.0,0.57667,0.00017,26.99918]
[1778522104110,33.03,81906.22,0.0,0.5764,0.00017,27.00219]
[1778522104183,33.03,81906.22,0.0,0.5764,0.00017,27.00219]
[1778522109723,33.03,81901.73,0.0,0.57564,0.00017,27.01077]
[1778522110502,33.03,81901.73,0.0,0.57564,0.00017,27.01077]
[1778522110553,33.03,81901.73,0.0,0.57564,0.00017,27.01077]
[1778522115657,33.02,81903.42,0.0,0.57594,0.00017,27.00744]
[1778522120804,33.02,81902.57,0.0,0.5758,0.00017,27.00902]
[1778522125839,33.02,81904.45,0.0,0.57613,0.00017,27.00526]
[1778522128258,33.02,81903.46,0.0,0.57596,0.00017,27.00717]
[1778522131539,33.01,81903.92,0.0,0.57604,0.00017,27.00624]
[1778522131626,33.01,81903.92,0.0,0.57604,0.00017,27.00624]
[1778522131741,33.01,81903.92,0.0,0.57604,0.00017,27.00624]
[1778522132889,33.01,81915.14,0.0,0.57798,0.00017,26.98028]
[1778522133896,33.01,81923.14,0.0,0.57936,0.00017,26.96406]
[1778522135484,33.01,81923.14,0.0,0.57936,0.00017,26.96406]
[1778522135533,33.01,81923.14,0.0,0.57936,0.00017,26.96406]
[1778522140946,33.0,81923.44,0.0,0.57943,0.00017,26.96323]
[1778522146611,33.0,81921.22,0.0,0.57906,0.00017,26.96763]
[1778522146679,33.0,81921.22,0.0,0.57906,0.00017,26.96763]
[1778522146749,33.0,81922.5,0.0,0.57928,0.00017,26.965]
[1778522148781,33.0,81927.18,0.0,0.58009,0.00017,26.95533]
[1778522154036,32.99,81929.32,0.0,0.58046,0.00017,26.95075]
[1778522159072,32.99,81927.0,0.0,0.58007,0.00017,26.95545]
[1778522161611,32.99,81932.0,0.0,0.58094,0.00017,26.94501]
[1778522164107,32.98,81934.56,0.0,0.58138,0.00017,26.9396]
[1778522166121,32.98,81928.05,0.0,0.58026,0.00017,26.95316]
[1778522171156,32.98,81927.98,0.0,0.58026,0.00017,26.95322]
[1778522177198,32.98,81927.65,0.0,0.58021,0.00017,26.95381]
[1778522178100,32.98,81927.65,0.0,0.58021,0.00017,26.95381]
[1778522178179,32.98,81927.65,0.0,0.58021,0.00017,26.95381]
[1778522178734,32.98,81936.9,0.0,0.5818,0.00017,26.93444]
[1778522179814,32.98,81940.13,0.0,0.58235,0.00017,26.92758]
[1778522181755,32.98,81946.0,0.0,0.58336,0.00017,26.91497]
[1778522187268,32.98,81948.12,0.0,0.58372,0.00017,26.91041]
[1778522189893,32.98,81940.65,0.0,0.58244,0.00017,26.92651]
[1778522195325,32.98,81938.2,0.0,0.58203,0.00017,26.92797]
[1778522201366,32.98,81942.05,0.0,0.58269,0.00017,26.91975]
[1778522206402,32.98,81945.84,0.0,0.58334,0.00017,26.91161]
[1778522211438,32.98,81944.41,0.0,0.58309,0.00017,26.91469]
[1778522216470,32.98,81945.65,0.0,0.5833,0.00017,26.91202]
[1778522221821,32.98,81943.43,0.0,0.58292,0.00017,26.91681]
[1778522223521,32.98,81933.14,0.0,0.58116,0.00017,26.93868]
[1778522228557,32.98,81928.73,0.0,0.5804,0.00017,26.94788]
[1778522230571,32.98,81923.2,0.0,0.57945,0.00017,26.95924]
[1778522235605,32.97,81923.34,0.0,0.57948,0.00017,26.95884]
[1778522240641,32.97,81923.13,0.0,0.57945,0.00017,26.95917]
[1778522246683,32.96,81921.91,0.0,0.57925,0.00017,26.96154]
[1778522250710,32.96,81927.33,0.0,0.58019,0.00017,26.95031]
[1778522252725,32.96,81932.86,0.0,0.58115,0.00017,26.935]
[1778522257761,32.96,81930.37,0.0,0.58073,0.00017,26.94016]
[1778522262795,32.96,81924.55,0.0,0.57973,0.00017,26.95216]
[1778522264318,32.96,81924.45,0.0,0.57972,0.00017,26.95235]
[1778522265816,32.96,81913.4,0.0,0.57782,0.00017,26.97475]
[1778522266586,32.96,81913.4,0.0,0.57782,0.00017,26.97475]
[1778522266855,32.95,81905.99,0.0,0.57654,0.00017,26.98942]
[1778522269848,32.95,81904.6,0.0,0.57631,0.00017,26.99206]
[1778522270572,32.95,81904.6,0.0,0.57631,0.00017,26.99206]
[1778522270625,32.95,81904.6,0.0,0.57631,0.00017,26.99206]
[1778522275891,32.94,81907.62,0.0,0.57684,0.00017,26.98593]
[1778522278910,32.94,81912.82,0.0,0.57774,0.00017,26.97551]
[1778522283946,32.94,81911.44,0.0,0.57752,0.00017,26.97812]
[1778522288982,32.93,81913.1,0.0,0.57781,0.00017,26.97465]
[1778522294016,32.92,81911.95,0.0,0.57763,0.00017,26.97678]
[1778522299051,32.92,81913.18,0.0,0.57785,0.00017,26.97416]
[1778522304089,32.91,81912.67,0.0,0.57778,0.00017,26.97504]
[1778522309124,32.91,81913.86,0.0,0.57799,0.00017,26.9725]
[1778522314159,32.9,81914.53,0.0,0.57813,0.00017,26.96726]
[1778522319194,32.9,81914.09,0.0,0.57806,0.00017,26.96799]
[1778522324229,32.89,81915.22,0.0,0.57827,0.00017,26.96556]
[1778522329263,32.88,81915.74,0.0,0.57837,0.00017,26.96436]
[1778522334299,32.88,81916.98,0.0,0.5786,0.00017,26.96169]
[1778522339336,32.87,81916.94,0.0,0.5786,0.00017,26.96163]
[1778522344371,32.87,81917.62,0.0,0.57873,0.00017,26.9601]
[1778522349405,32.86,81917.35,0.0,0.57869,0.00017,26.9605]
[1778522355448,32.86,81917.06,0.0,0.57865,0.00017,26.96092]
[1778522360482,32.85,81917.4,0.0,0.57872,0.00017,26.96008]
[1778522365517,32.85,81916.75,0.0,0.57862,0.00017,26.96126]
[1778522368411,32.84,81915.41,0.0,0.57839,0.00017,26.96392]
[1778522368538,32.84,81915.41,0.0,0.57839,0.00017,26.96392]
[1778522368647,32.84,81908.84,0.0,0.57726,0.00017,26.9771]
[1778522370552,32.84,81903.27,0.0,0.5763,0.00017,26.98813]
[1778522375588,32.84,81903.29,0.0,0.57631,0.00017,26.98435]
[1778522380615,32.84,81904.37,0.0,0.57649,0.00017,26.98224]
[1778522385659,32.85,81908.02,0.0,0.57712,0.00017,26.97503]
[1778522388249,32.84,81907.0,0.0,0.57695,0.00017,26.97697]
[1778522388277,32.84,81907.0,0.0,0.57695,0.00017,26.97697]
[1778522388887,32.84,81912.56,0.0,0.57792,0.00017,26.96585]
[1778522390601,32.84,81911.82,0.0,0.57779,0.00017,26.96731]
[1778522390634,32.84,81911.82,0.0,0.57779,0.00017,26.96731]
[1778522390695,32.84,81923.68,0.0,0.57984,0.00017,26.94311]
[1778522393218,32.84,81925.31,0.0,0.58013,0.00017,26.93969]
[1778522393717,32.84,81924.28,0.0,0.57995,0.00017,26.94181]
[1778522398752,32.84,81924.75,0.0,0.58004,0.00017,26.94076]
[1778522402781,32.83,81917.93,0.0,0.57886,0.00017,26.95474]
[1778522404794,32.83,81910.64,0.0,0.5776,0.00017,26.96945]
[1778522407821,32.83,81918.03,0.0,0.57888,0.00017,26.95446]
[1778522412851,32.83,81913.88,0.0,0.57817,0.00017,26.96281]
[1778522417885,32.82,81913.89,0.0,0.57818,0.00017,26.96268]
[1778522422921,32.82,81913.45,0.0,0.57811,0.00017,26.96347]
[1778522427956,32.82,81911.2,0.0,0.57773,0.00017,26.9679]
[1778522431237,32.81,81911.58,0.0,0.5778,0.00017,26.96707]
[1778522431992,32.81,81911.95,0.0,0.57788,0.00017,26.96256]
[1778522437029,32.81,81912.66,0.0,0.57801,0.00017,26.96102]
[1778522442063,32.81,81911.19,0.0,0.57776,0.00017,26.96388]
[1778522447098,32.8,81910.74,0.0,0.57769,0.00017,26.9647]
[1778522450119,32.8,81900.01,0.0,0.57583,0.00017,26.98591]
[1778522451266,32.8,81900.78,0.0,0.57597,0.00017,26.98438]
[1778522451292,32.8,81900.78,0.0,0.57597,0.00017,26.98438]
[1778522451678,32.8,81900.78,0.0,0.57597,0.00017,26.98438]
[1778522452017,32.8,81900.78,0.0,0.57597,0.00017,26.98438]
[1778522452051,32.8,81900.78,0.0,0.57597,0.00017,26.98438]
[1778522452134,32.8,81900.38,0.0,0.5759,0.00017,26.98513]
[1778522454148,32.8,81895.19,0.0,0.57501,0.00017,26.99518]
[1778522454397,32.8,81895.19,0.0,0.57501,0.00017,26.99518]
[1778522460071,32.79,81894.99,0.0,0.57498,0.00017,26.99551]
[1778522460102,32.79,81894.99,0.0,0.57498,0.00017,26.99551]
[1778522460124,32.79,81894.99,0.0,0.57498,0.00017,26.99551]
[1778522460257,32.79,81894.79,0.0,0.57494,0.00017,26.99584]
[1778522461196,32.79,81903.73,0.0,0.5765,0.00017,26.97836]
[1778522464641,32.79,81905.98,0.0,0.57689,0.00017,26.97383]
[1778522465225,32.79,81906.48,0.0,0.57698,0.00017,26.97282]
[1778522467245,32.79,81917.96,0.0,0.57897,0.00017,26.9496]
[1778522468282,32.79,81918.76,0.0,0.57911,0.00017,26.94795]
[1778522468303,32.79,81918.76,0.0,0.57911,0.00017,26.94795]
[1778522474808,32.78,81914.83,0.0,0.57844,0.00017,26.95588]
[1778522480331,32.78,81911.68,0.0,0.5779,0.00017,26.96216]
[1778522485366,32.78,81913.7,0.0,0.57826,0.00017,26.95799]
[1778522490402,32.77,81914.61,0.0,0.57842,0.00017,26.95606]
[1778522494982,32.77,81917.61,0.0,0.57895,0.00017,26.94614]
[1778522495012,32.77,81917.61,0.0,0.57895,0.00017,26.94614]
[1778522495076,32.77,81918.81,0.0,0.57916,0.00017,26.94367]
[1778522498004,32.77,81918.69,0.0,0.57914,0.00017,26.94389]
[1778522505019,32.77,81917.2,0.0,0.57889,0.00017,26.94684]
[1778522511549,32.76,81916.76,0.0,0.57882,0.00017,26.94766]
[1778522514652,32.76,81915.96,0.0,0.57868,0.00017,26.94927]
[1778522514799,32.76,81911.46,0.0,0.57791,0.00017,26.95839]
[1778522516923,32.76,81916.36,0.0,0.57876,0.00017,26.94841]
[1778522522628,32.76,81919.35,0.0,0.57928,0.00017,26.9422]
[1778522525207,32.76,81922.21,0.0,0.57978,0.00017,26.93628]
[1778522525245,32.76,81922.21,0.0,0.57978,0.00017,26.93628]
[1778522525301,32.76,81922.33,0.0,0.5798,0.00017,26.93601]
[1778522526661,32.76,81929.45,0.0,0.58103,0.00017,26.92111]
[1778522531697,32.76,81930.56,0.0,0.58122,0.00017,26.91876]
[1778522536731,32.76,81930.31,0.0,0.58118,0.00017,26.91928]
[1778522541765,32.76,81930.49,0.0,0.58121,0.00017,26.9189]
[1778522546801,32.76,81933.11,0.0,0.58167,0.00017,26.91334]
[1778522551836,32.76,81934.71,0.0,0.58195,0.00017,26.9062]
[1778522556873,32.76,81933.03,0.0,0.58166,0.00017,26.90982]
[1778522561907,32.76,81935.09,0.0,0.58201,0.00017,26.90546]
[1778522563761,32.76,81934.36,0.0,0.58188,0.00017,26.90703]
[1778522563819,32.76,81934.36,0.0,0.58188,0.00017,26.90703]
[1778522563920,32.76,81935.2,0.0,0.58203,0.00017,26.90524]
[1778522567948,32.76,81940.47,0.0,0.58294,0.00017,26.89392]
[1778522572985,32.76,81945.13,0.0,0.58374,0.00017,26.88379]
[1778522575230,32.76,81937.3,0.0,0.58239,0.00017,26.9008]
[1778522577015,32.76,81925.8,0.0,0.5804,0.00017,26.9252]
[1778522578126,32.76,81926.87,0.0,0.58058,0.00017,26.92295]
[1778522584289,32.76,81927.21,0.0,0.58064,0.00017,26.92221]
[1778522584069,32.76,81933.81,0.0,0.58179,0.00017,26.90824]
[1778522589104,32.76,81934.66,0.0,0.58193,0.00017,26.90652]
[1778522594139,32.77,81934.03,0.0,0.58181,0.00017,26.90797]
[1778522599174,32.77,81932.6,0.0,0.58156,0.00017,26.91111]
[1778522604209,32.78,81934.22,0.0,0.58183,0.00017,26.90779]
[1778522609244,32.78,81936.48,0.0,0.58221,0.00017,26.90308]
[1778522614280,32.78,81941.5,0.0,0.58308,0.00017,26.88862]
[1778522619315,32.79,81942.29,0.0,0.58321,0.00017,26.88701]
[1778522623348,32.79,81948.28,0.0,0.58424,0.00017,26.87399]
[1778522628378,32.79,81949.9,0.0,0.58451,0.00017,26.87046]
[1778522632409,32.79,81954.48,0.0,0.5853,0.00017,26.86031]
[1778522637445,32.79,81955.62,0.0,0.5855,0.00017,26.8578]
[1778522642547,32.79,81956.94,0.0,0.58572,0.00017,26.85487]
[1778522642575,32.79,81956.94,0.0,0.58572,0.00017,26.85487]
[1778522642793,32.79,81956.94,0.0,0.58572,0.00017,26.85487]
[1778522642815,32.79,81956.94,0.0,0.58572,0.00017,26.85487]
[1778522642918,32.79,81957.12,0.0,0.58575,0.00017,26.85448]
[1778522644494,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522645486,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522645509,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522645691,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522645779,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522645960,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522645975,32.79,81970.18,0.0,0.58801,0.00017,26.82465]
[1778522646011,32.79,81968.97,0.0,0.5878,0.00017,26.82742]
[1778522647567,32.79,81979.49,0.0,0.58961,0.00017,26.80284]
[1778522654261,32.79,81978.29,0.0,0.58941,0.00017,26.8056]
[1778522654409,32.79,81977.91,0.0,0.58935,0.00017,26.80643]
[1778522659955,32.78,81979.57,0.0,0.58964,0.00017,26.80238]
[1778522659967,32.78,81979.57,0.0,0.58964,0.00017,26.80238]
[1778522660025,32.78,81978.95,0.0,0.58954,0.00017,26.80381]
[1778522662627,32.78,81984.97,0.0,0.59058,0.00017,26.78943]
[1778522667663,32.77,81986.94,0.0,0.59093,0.00017,26.78453]
[1778522672698,32.77,81988.22,0.0,0.59117,0.00017,26.77748]
[1778522677732,32.76,81986.49,0.0,0.59089,0.00017,26.78146]
[1778522682767,32.76,81986.94,0.0,0.59097,0.00017,26.78021]
[1778522687802,32.76,81987.07,0.0,0.59101,0.00017,26.77974]
[1778522692837,32.75,81985.82,0.0,0.5908,0.00017,26.78258]
[1778522693844,32.75,81979.18,0.0,0.58966,0.00017,26.79835]
[1778522698577,32.75,81979.91,0.0,0.5898,0.00017,26.79647]
[1778522698879,32.75,81979.58,0.0,0.58974,0.00017,26.79722]
[1778522703915,32.74,81982.15,0.0,0.5902,0.00017,26.79094]
[1778522708949,32.74,81979.36,0.0,0.58973,0.00017,26.79738]
[1778522713984,32.73,81980.36,0.0,0.58991,0.00017,26.79482]
[1778522719019,32.73,81980.26,0.0,0.58991,0.00017,26.79486]
[1778522720407,32.73,81980.26,0.0,0.58991,0.00017,26.79486]
[1778522722041,32.72,81966.78,0.0,0.58759,0.00017,26.82627]
[1778522723047,32.72,81972.67,0.0,0.58861,0.00017,26.81255]
[1778522728085,32.72,81974.83,0.0,0.58899,0.00017,26.80744]
[1778522733118,32.72,81976.96,0.0,0.58937,0.00017,26.79857]
[1778522738157,32.71,81975.28,0.0,0.58909,0.00017,26.80235]
[1778522746719,32.7,81973.41,0.0,0.58879,0.00017,26.80643]
[1778522753262,32.7,81970.57,0.0,0.58831,0.00017,26.81286]
[1778522758472,32.69,81969.7,0.0,0.58817,0.00017,26.81475]
[1778522763601,32.69,81971.96,0.0,0.58857,0.00017,26.80927]
[1778522768691,32.68,81971.26,0.0,0.58846,0.00017,26.81074]
[1778522771096,32.68,81970.57,0.0,0.58835,0.00017,26.81232]
[1778522772400,32.68,81977.99,0.0,0.58963,0.00017,26.79478]
[1778522773408,32.68,81984.2,0.0,0.59071,0.00017,26.77993]
[1778522776123,32.68,81986.52,0.0,0.59111,0.00017,26.77429]
[1778522776428,32.68,81987.15,0.0,0.59122,0.00017,26.77273]
[1778522780025,32.67,81988.84,0.0,0.59152,0.00017,26.76855]
[1778522780046,32.67,81988.84,0.0,0.59152,0.00017,26.76855]
[1778522782469,32.67,81995.37,0.0,0.59265,0.00017,26.75252]
[1778522786212,32.67,81997.03,0.0,0.59294,0.00017,26.74836]
[1778522786501,32.67,81998.9,0.0,0.59327,0.00017,26.74372]
[1778522789522,32.67,82011.59,0.0,0.59545,0.00017,26.71185]
[1778522790120,32.67,82011.59,0.0,0.59545,0.00017,26.71185]
[1778522790175,32.67,82011.59,0.0,0.59545,0.00017,26.71185]
[1778522790318,32.67,82011.59,0.0,0.59545,0.00017,26.71185]
[1778522790353,32.67,82011.59,0.0,0.59545,0.00017,26.71185]
[1778522790528,32.67,82011.98,0.0,0.59552,0.00017,26.71086]
[1778522792170,32.67,82013.96,0.0,0.59587,0.00017,26.70204]
[1778522797580,32.67,82012.98,0.0,0.59569,0.00017,26.70468]
[1778522802365,32.67,82014.39,0.0,0.59593,0.00017,26.70119]
[1778522807653,32.68,82015.45,0.0,0.59611,0.00017,26.6986]
[1778522808659,32.68,82026.71,0.0,0.59804,0.00017,26.66951]
[1778522810066,32.68,82026.71,0.0,0.59804,0.00017,26.66951]
[1778522810575,32.68,82032.03,0.0,0.59895,0.00017,26.65557]
[1778522815589,32.68,82032.25,0.0,0.59898,0.00017,26.65505]
[1778522820605,32.68,82032.92,0.0,0.5991,0.00017,26.65336]
[1778522820873,32.68,82032.82,0.0,0.59908,0.00017,26.65364]
[1778522820910,32.68,82032.82,0.0,0.59908,0.00017,26.65364]
[1778522820987,32.68,82032.82,0.0,0.59908,0.00017,26.65364]
[1778522821039,32.68,82032.82,0.0,0.59908,0.00017,26.65364]
[1778522821076,32.68,82032.82,0.0,0.59908,0.00017,26.65364]
[1778522821551,32.68,82034.88,0.0,0.59943,0.00017,26.64818]
[1778522822727,32.68,82034.88,0.0,0.59943,0.00017,26.6482]
[1778522823310,32.68,82034.88,0.0,0.59943,0.00017,26.6482]
[1778522823324,32.68,82048.25,0.0,0.60172,0.00017,26.61232]
[1778522825533,32.68,82048.25,0.0,0.60172,0.00017,26.61236]
[1778522825627,32.69,82056.34,0.0,0.6031,0.00017,26.59029]
[1778522831293,32.69,82057.57,0.0,0.60329,0.00017,26.58709]
[1778522831888,32.69,82056.96,0.0,0.60319,0.00017,26.58882]
[1778522833893,32.69,82053.46,0.0,0.60258,0.00017,26.59857]
[1778522834314,32.69,82053.46,0.0,0.60258,0.00017,26.59857]
[1778522837359,32.7,82062.22,0.0,0.60407,0.00017,26.57447]
[1778522837794,32.7,82062.22,0.0,0.60407,0.00017,26.57447]
[1778522841890,32.7,82056.93,0.0,0.60316,0.00017,26.58936]
[1778522843414,32.7,82056.93,0.0,0.60316,0.00017,26.58936]
[1778522844648,32.7,82056.87,0.0,0.60315,0.00017,26.58956]
[1778522844872,32.7,82056.87,0.0,0.60314,0.00017,26.5896]
[1778522845261,32.7,82056.87,0.0,0.60314,0.00017,26.5896]
[1778522845273,32.7,82056.87,0.0,0.60314,0.00017,26.5896]
[1778522845317,32.7,82056.87,0.0,0.60314,0.00017,26.5896]
[1778522845347,32.7,82052.01,0.0,0.60231,0.00017,26.60299]
[1778522847226,32.7,82052.01,0.0,0.60231,0.00017,26.60302]
[1778522847227,32.7,82052.01,0.0,0.60231,0.00017,26.60302]
[1778522847259,32.7,82052.01,0.0,0.60231,0.00017,26.60302]
[1778522847344,32.7,82042.36,0.0,0.60066,0.00017,26.62919]
[1778522851962,32.71,82047.33,0.0,0.60151,0.00017,26.61207]
[1778522853769,32.71,82047.53,0.0,0.60155,0.00017,26.61155]
[1778522853783,32.71,82047.53,0.0,0.60155,0.00017,26.61155]
[1778522853977,32.71,82045.13,0.0,0.60113,0.00017,26.61806]
[1778522859011,32.71,82046.73,0.0,0.6014,0.00017,26.61385]
[1778522864143,32.71,82045.94,0.0,0.60126,0.00017,26.61608]
[1778522865603,32.71,82052.64,0.0,0.60241,0.00017,26.5979]
[1778522866617,32.71,82059.77,0.0,0.60362,0.00017,26.57832]
[1778522867478,32.71,82059.77,0.0,0.60362,0.00017,26.57832]
[1778522867789,32.71,82059.87,0.0,0.60364,0.00017,26.57805]
[1778522868502,32.71,82060.3,0.0,0.60371,0.00017,26.57688]
[1778522868777,32.71,82060.3,0.0,0.60371,0.00017,26.57688]
[1778522869028,32.71,82060.3,0.0,0.60371,0.00017,26.57688]
[1778522869243,32.71,82060.3,0.0,0.60371,0.00017,26.57688]
[1778522869266,32.71,82080.08,0.0,0.60708,0.00017,26.52108]
[1778522870202,32.71,82080.08,0.0,0.60708,0.00017,26.52108]
[1778522870492,32.71,82080.08,0.0,0.60708,0.00017,26.52108]
[1778522870588,32.71,82080.08,0.0,0.60708,0.00017,26.52108]
[1778522870657,32.71,82077.44,0.0,0.60664,0.00017,26.52861]
[1778522871190,32.71,82077.44,0.0,0.60664,0.00017,26.52861]
[1778522871245,32.71,82068.46,0.0,0.6051,0.00017,26.55412]
[1778522872104,32.72,82068.24,0.0,0.60506,0.00017,26.5548]
[1778522873110,32.72,82056.87,0.0,0.60312,0.00017,26.5865]
[1778522876626,32.72,82053.77,0.0,0.60258,0.00017,26.59506]
[1778522879492,32.72,82049.07,0.0,0.60177,0.00017,26.608]
[1778522879525,32.72,82049.07,0.0,0.60177,0.00017,26.608]
[1778522879626,32.72,82058.9,0.0,0.60345,0.00017,26.58113]
[1778522879910,32.72,82058.9,0.0,0.60345,0.00017,26.58113]
[1778522882696,32.72,82063.58,0.0,0.60425,0.00017,26.56815]
[1778522884188,32.72,82069.42,0.0,0.60525,0.00017,26.55177]
[1778522889223,32.72,82071.33,0.0,0.60557,0.00017,26.54632]
[1778522894259,32.72,82067.49,0.0,0.60491,0.00017,26.55728]
[1778522899294,32.72,82066.79,0.0,0.60479,0.00017,26.55937]
[1778522904331,32.73,82069.02,0.0,0.60516,0.00017,26.55315]
[1778522909369,32.73,82068.59,0.0,0.60508,0.00017,26.55452]
[1778522914404,32.73,82064.85,0.0,0.60444,0.00017,26.56144]
[1778522918612,32.74,82058.43,0.0,0.60333,0.00017,26.57954]
[1778522921453,32.74,82053.93,0.0,0.60255,0.00017,26.59207]
[1778522926489,32.75,82055.28,0.0,0.60277,0.00017,26.5886]
[1778522931524,32.75,82055.75,0.0,0.60284,0.00017,26.58753]
[1778522934545,32.75,82063.59,0.0,0.60417,0.00017,26.56596]
[1778522939583,32.76,82060.0,0.0,0.60355,0.00017,26.57613]
[1778522948225,32.76,82058.79,0.0,0.60333,0.00017,26.57965]
[1778522949655,32.77,82049.29,0.0,0.6017,0.00017,26.60587]
[1778522950662,32.77,82045.88,0.0,0.60111,0.00017,26.61511]
[1778522952059,32.77,82045.05,0.0,0.60097,0.00017,26.61737]
[1778522952679,32.77,82038.8,0.0,0.5999,0.00017,26.63412]
[1778522954290,32.77,82038.8,0.0,0.5999,0.00017,26.63412]
[1778522954690,32.77,82038.07,0.0,0.59977,0.00017,26.63608]
[1778522955768,32.77,82038.07,0.0,0.59977,0.00017,26.63608]
[1778522955794,32.77,82037.64,0.0,0.5997,0.00017,26.63723]
[1778522957811,32.77,82036.48,0.0,0.5995,0.00017,26.64032]
[1778522957835,32.77,82036.48,0.0,0.5995,0.00017,26.64032]
[1778522958718,32.77,82036.8,0.0,0.59955,0.00017,26.63948]
[1778522959725,32.77,82046.24,0.0,0.60117,0.00017,26.61427]
[1778522961299,32.77,82045.57,0.0,0.60105,0.00017,26.6161]
[1778522961339,32.77,82045.57,0.0,0.60105,0.00017,26.6161]
[1778522967485,32.77,82045.39,0.0,0.60102,0.00017,26.61664]
[1778522969557,32.77,82044.69,0.0,0.60089,0.00017,26.6186]
[1778522969658,32.77,82044.69,0.0,0.60089,0.00017,26.61862]
[1778522970260,32.77,82044.69,0.0,0.60089,0.00017,26.61862]
[1778522970299,32.77,82044.69,0.0,0.60089,0.00017,26.61862]
[1778522970948,32.77,82045.08,0.0,0.60096,0.00017,26.61759]
[1778522971030,32.77,82055.1,0.0,0.60268,0.00017,26.58661]
[1778522971809,32.77,82055.1,0.0,0.60268,0.00017,26.5866]
[1778522973473,32.77,82055.1,0.0,0.60268,0.00017,26.5866]
[1778522976446,32.77,82048.23,0.0,0.60151,0.00017,26.60524]
[1778522976719,32.77,82048.23,0.0,0.60151,0.00017,26.60524]
[1778522976734,32.77,82043.7,0.0,0.60073,0.00017,26.61749]
[1778522978834,32.77,82043.4,0.0,0.60068,0.00017,26.61831]
[1778522979298,32.77,82043.4,0.0,0.60068,0.00017,26.61831]
[1778522979323,32.77,82041.28,0.0,0.60032,0.00017,26.624]
[1778522981718,32.77,82020.17,0.0,0.59671,0.00017,26.67928]
[1778522983171,32.77,82020.18,0.0,0.59671,0.00017,26.67925]
[1778522983188,32.77,82020.18,0.0,0.59671,0.00017,26.67925]
[1778522988436,32.78,82018.61,0.0,0.59643,0.00017,26.68335]
[1778522991976,32.78,82028.52,0.0,0.59813,0.00017,26.65781]
[1778522992998,32.78,82030.09,0.0,0.5984,0.00017,26.65371]
[1778522998508,32.78,82030.11,0.0,0.5984,0.00017,26.65365]
[1778523004069,32.78,82030.92,0.0,0.59854,0.00017,26.65154]
[1778523009104,32.78,82033.15,0.0,0.59892,0.00017,26.6457]
[1778523014138,32.78,82030.33,0.0,0.59843,0.00017,26.65314]
[1778523019174,32.78,82031.54,0.0,0.59864,0.00017,26.65001]
[1778523020180,32.78,82022.38,0.0,0.59707,0.00017,26.67383]
[1778523021188,32.78,82017.81,0.0,0.59629,0.00017,26.68557]
[1778523022195,32.78,82022.82,0.0,0.59714,0.00017,26.67271]
[1778523023201,32.78,82028.96,0.0,0.5982,0.00017,26.65678]
[1778523028719,32.78,82031.46,0.0,0.59862,0.00017,26.65029]
[1778523035285,32.78,82030.67,0.0,0.59849,0.00017,26.64863]
[1778523041327,32.78,82029.91,0.0,0.59836,0.00017,26.65067]
[1778523046362,32.78,82027.91,0.0,0.59802,0.00017,26.65592]
[1778523053411,32.78,82026.07,0.0,0.5977,0.00017,26.66073]
[1778523058230,32.78,82023.99,0.0,0.59734,0.00017,26.66611]
[1778523058502,32.78,82023.99,0.0,0.59734,0.00017,26.66611]
[1778523058630,32.78,82023.99,0.0,0.59734,0.00017,26.66611]
[1778523058812,32.78,82023.99,0.0,0.59734,0.00017,26.66611]
[1778523058862,32.78,82013.98,0.0,0.59563,0.00017,26.69173]
[1778523058891,32.78,82013.98,0.0,0.59563,0.00017,26.69173]
[1778523058955,32.78,82013.98,0.0,0.59563,0.00017,26.69173]
[1778523059062,32.78,82013.98,0.0,0.59563,0.00017,26.69173]
[1778523059154,32.78,82013.98,0.0,0.59563,0.00017,26.69173]
[1778523060465,32.78,82009.44,0.0,0.59485,0.00017,26.70317]
[1778523065501,32.78,82019.04,0.0,0.5965,0.00017,26.67885]
[1778523066027,32.78,82019.04,0.0,0.5965,0.00017,26.67885]
[1778523066045,32.78,82019.04,0.0,0.5965,0.00017,26.67885]
[1778523066506,32.78,82017.98,0.0,0.59631,0.00017,26.68157]
[1778523071221,32.79,82019.38,0.0,0.59655,0.00017,26.67806]
[1778523071232,32.79,82019.38,0.0,0.59655,0.00017,26.67806]
[1778523076577,32.79,82014.08,0.0,0.59563,0.00017,26.69165]
[1778523078591,32.79,82008.74,0.0,0.59472,0.00017,26.70515]
[1778523083626,32.79,82007.2,0.0,0.59445,0.00017,26.7091]
[1778523087653,32.79,82011.95,0.0,0.59526,0.00017,26.69727]
[1778523092688,32.8,82012.97,0.0,0.59543,0.00017,26.69107]
[1778523097724,32.8,82012.79,0.0,0.59539,0.00017,26.69169]
[1778523101856,32.8,82022.84,0.0,0.59711,0.00017,26.66615]
[1778523107794,32.81,82022.88,0.0,0.59711,0.00017,26.66612]
[1778523108801,32.81,82017.79,0.0,0.59624,0.00017,26.67917]
[1778523113835,32.81,82011.67,0.0,0.59518,0.00017,26.6948]
[1778523117864,32.81,81998.55,0.0,0.59292,0.00017,26.72756]
[1778523118871,32.81,81991.45,0.0,0.59171,0.00017,26.74482]
[1778523119878,32.81,81986.56,0.0,0.59087,0.00017,26.75654]
[1778523120448,32.81,81986.56,0.0,0.59087,0.00017,26.75654]
[1778523120557,32.81,81986.56,0.0,0.59087,0.00017,26.75654]
[1778523121892,32.81,81976.56,0.0,0.58915,0.00017,26.78016]
[1778523123460,32.8,81975.78,0.0,0.58902,0.00017,26.78192]
[1778523123916,32.8,81981.44,0.0,0.59,0.00017,26.76853]
[1778523128943,32.8,81980.44,0.0,0.58985,0.00017,26.77062]
[1778523130941,32.79,81986.94,0.0,0.59097,0.00017,26.75503]
[1778523135960,32.79,81985.67,0.0,0.59077,0.00017,26.75783]
[1778523138973,32.78,81980.98,0.0,0.58997,0.00017,26.76886]
[1778523143992,32.78,81979.86,0.0,0.58979,0.00017,26.77127]
[1778523145988,32.77,81972.82,0.0,0.58859,0.00017,26.7877]
[1778523146177,32.77,81972.82,0.0,0.58859,0.00017,26.7877]
[1778523146860,32.77,81970.42,0.0,0.58818,0.00017,26.79323]
[1778523147943,32.77,81957.13,0.0,0.58588,0.00017,26.82361]
[1778523148964,32.77,81953.89,0.0,0.58532,0.00017,26.83086]
[1778523151908,32.77,81951.03,0.0,0.58484,0.00017,26.83341]
[1778523154939,32.77,81952.39,0.0,0.58508,0.00017,26.83034]
[1778523155005,32.77,81952.44,0.0,0.58509,0.00017,26.8302]
[1778523160161,32.76,81956.62,0.0,0.58582,0.00017,26.82069]
[1778523165549,32.76,81957.76,0.0,0.58603,0.00017,26.81803]
[1778523167211,32.76,81974.49,0.0,0.58892,0.00017,26.77949]
[1778523168217,32.76,81980.21,0.0,0.58991,0.00017,26.76601]
[1778523172360,32.76,81978.72,0.0,0.58965,0.00017,26.76944]
[1778523173417,32.75,81980.85,0.0,0.59002,0.00017,26.76435]
[1778523173514,32.75,81984.86,0.0,0.59072,0.00017,26.75475]
[1778523177282,32.75,81987.96,0.0,0.59126,0.00017,26.74713]
[1778523182456,32.74,81986.95,0.0,0.5911,0.00017,26.7494]
[1778523185952,32.74,81988.92,0.0,0.59145,0.00017,26.74453]
[1778523185977,32.74,81988.92,0.0,0.59145,0.00017,26.74453]
[1778523187616,32.74,81996.58,0.0,0.59277,0.00017,26.72575]
[1778523188405,32.74,81996.58,0.0,0.59277,0.00017,26.72575]
[1778523188467,32.74,81998.46,0.0,0.5931,0.00017,26.7211]
[1778523191377,32.74,82002.8,0.0,0.59385,0.00017,26.7103]
[1778523191407,32.74,82002.8,0.0,0.59385,0.00017,26.7103]
[1778523197425,32.74,82006.83,0.0,0.59453,0.00017,26.70043]
[1778523202272,32.74,82009.65,0.0,0.59502,0.00017,26.69327]
[1778523202300,32.74,82009.65,0.0,0.59502,0.00017,26.69327]
[1778523202460,32.74,82008.96,0.0,0.5949,0.00017,26.69499]
[1778523207495,32.74,82009.38,0.0,0.59496,0.00017,26.69406]
[1778523212530,32.74,82012.02,0.0,0.59543,0.00017,26.68366]
[1778523217565,32.74,82010.29,0.0,0.59514,0.00017,26.68791]
[1778523222600,32.74,82011.08,0.0,0.59528,0.00017,26.68578]
[1778523227636,32.73,82010.61,0.0,0.59521,0.00017,26.68683]
[1778523232669,32.73,82009.55,0.0,0.59503,0.00017,26.68938]
[1778523237705,32.73,82009.71,0.0,0.59507,0.00017,26.68884]
[1778523242740,32.73,82009.55,0.0,0.59505,0.00017,26.68912]
[1778523244006,32.73,82009.55,0.0,0.59505,0.00017,26.68912]
[1778523244754,32.72,81999.03,0.0,0.59324,0.00017,26.71534]
[1778523245511,32.72,81999.03,0.0,0.59324,0.00017,26.71534]
[1778523245715,32.72,81999.03,0.0,0.59324,0.00017,26.71534]
[1778523245978,32.72,81989.82,0.0,0.59166,0.00017,26.73785]
[1778523247775,32.72,81982.06,0.0,0.59032,0.00017,26.75655]
[1778523248783,32.72,81976.07,0.0,0.58928,0.00017,26.77076]
[1778523253021,32.72,81972.37,0.0,0.58864,0.00017,26.77943]
[1778523258853,32.72,81970.28,0.0,0.58829,0.00017,26.78427]
[1778523263888,32.72,81970.77,0.0,0.58837,0.00017,26.7831]
[1778523264636,32.72,81970.77,0.0,0.58837,0.00017,26.7831]
[1778523264688,32.72,81970.77,0.0,0.58837,0.00017,26.7831]
[1778523266008,32.72,81965.67,0.0,0.58749,0.00017,26.7949]
[1778523266750,32.72,81965.67,0.0,0.58749,0.00017,26.7949]
[1778523266910,32.72,81965.46,0.0,0.58745,0.00017,26.79543]
[1778523268923,32.72,81962.39,0.0,0.58692,0.00017,26.80253]
[1778523269916,32.72,81962.39,0.0,0.58692,0.00017,26.80253]
[1778523275972,32.73,81960.51,0.0,0.58659,0.00017,26.80318]
[1778523280000,32.73,81954.0,0.0,0.58546,0.00017,26.818]
[1778523285006,32.73,81952.5,0.0,0.58519,0.00017,26.82145]
[1778523290070,32.74,81947.11,0.0,0.58425,0.00017,26.83356]
[1778523295104,32.74,81944.47,0.0,0.58379,0.00017,26.83941]
[1778523297119,32.74,81949.33,0.0,0.58463,0.00017,26.82869]
[1778523302154,32.74,81952.16,0.0,0.58512,0.00017,26.82244]
[1778523307210,32.74,81954.51,0.0,0.58552,0.00017,26.81725]
[1778523310703,32.74,81960.96,0.0,0.58664,0.00017,26.80269]
[1778523316273,32.74,81966.15,0.0,0.58754,0.00017,26.79075]
[1778523321310,32.74,81970.28,0.0,0.58826,0.00017,26.78111]
[1778523326343,32.74,81969.08,0.0,0.58805,0.00017,26.78382]
[1778523331380,32.74,81969.87,0.0,0.5882,0.00017,26.77815]
[1778523336414,32.73,81972.46,0.0,0.58865,0.00017,26.77207]
[1778523341450,32.73,81972.19,0.0,0.58861,0.00017,26.77267]
[1778523345193,32.73,81969.48,0.0,0.58814,0.00017,26.77896]
[1778523345476,32.73,81969.5,0.0,0.58815,0.00017,26.77891]
[1778523346086,32.73,81948.0,0.0,0.58443,0.00017,26.82768]
[1778523347506,32.73,81935.38,0.0,0.58224,0.00017,26.85522]
[1778523349964,32.73,81934.69,0.0,0.58212,0.00017,26.85671]
[1778523350086,32.73,81934.43,0.0,0.58207,0.00017,26.85727]
[1778523353771,32.74,81927.28,0.0,0.58083,0.00017,26.87247]
[1778523359591,32.73,81928.62,0.0,0.58107,0.00017,26.86962]
[1778523363778,32.73,81928.45,0.0,0.58104,0.00017,26.86996]
[1778523363806,32.73,81928.45,0.0,0.58104,0.00017,26.86996]
[1778523363863,32.73,81934.4,0.0,0.58207,0.00017,26.8573]
[1778523366298,32.73,81934.44,0.0,0.58208,0.00017,26.85721]
[1778523366653,32.73,81934.64,0.0,0.58211,0.00017,26.85678]
[1778523371132,32.73,81929.96,0.0,0.5813,0.00017,26.86677]
[1778523371496,32.73,81929.96,0.0,0.5813,0.00017,26.86677]
[1778523371514,32.73,81929.96,0.0,0.5813,0.00017,26.86677]
[1778523373156,32.73,81922.53,0.0,0.58001,0.00017,26.88237]
[1778523375256,32.73,81921.68,0.0,0.57987,0.00017,26.88412]
[1778523375715,32.73,81919.51,0.0,0.57949,0.00017,26.88861]
[1778523378737,32.73,81909.96,0.0,0.57783,0.00017,26.90808]
[1778523379586,32.73,81909.96,0.0,0.57783,0.00017,26.90808]
[1778523379607,32.73,81909.96,0.0,0.57783,0.00017,26.90808]
[1778523379746,32.73,81906.96,0.0,0.57731,0.00017,26.91409]
[1778523383771,32.73,81901.73,0.0,0.57641,0.00017,26.92444]
[1778523386792,32.73,81906.93,0.0,0.57732,0.00017,26.91404]
[1778523390821,32.72,81902.04,0.0,0.57647,0.00017,26.92372]
[1778523392837,32.72,81897.24,0.0,0.57564,0.00017,26.92938]
[1778523397869,32.72,81895.74,0.0,0.57539,0.00017,26.93223]
[1778523401433,32.72,81891.25,0.0,0.57461,0.00017,26.94088]
[1778523406933,32.71,81890.02,0.0,0.5744,0.00017,26.94315]
[1778523411967,32.71,81887.67,0.0,0.574,0.00017,26.94756]
[1778523417002,32.71,81887.89,0.0,0.57404,0.00017,26.94707]
[1778523420026,32.71,81893.52,0.0,0.57503,0.00017,26.9362]
[1778523425061,32.7,81894.9,0.0,0.57527,0.00017,26.93348]
[1778523429090,32.7,81889.6,0.0,0.57435,0.00017,26.94368]
[1778523434124,32.7,81885.97,0.0,0.57372,0.00017,26.95054]
[1778523439161,32.7,81888.57,0.0,0.57418,0.00017,26.94551]
[1778523441236,32.7,81888.71,0.0,0.57421,0.00017,26.94523]
[1778523441259,32.7,81893.88,0.0,0.57511,0.00017,26.93525]
[1778523441285,32.7,81893.88,0.0,0.57511,0.00017,26.93525]
[1778523441330,32.7,81893.88,0.0,0.57511,0.00017,26.93525]
[1778523443189,32.69,81904.74,0.0,0.577,0.00017,26.91385]
[1778523444195,32.69,81906.42,0.0,0.5773,0.00017,26.91049]
[1778523445202,32.69,81901.32,0.0,0.57641,0.00017,26.92065]
[1778523445386,32.69,81901.32,0.0,0.57641,0.00017,26.92065]
[1778523445418,32.69,81901.32,0.0,0.57641,0.00017,26.92065]
[1778523446209,32.69,81894.22,0.0,0.57517,0.00017,26.93457]
[1778523447141,32.69,81894.22,0.0,0.57517,0.00017,26.93457]
[1778523452252,32.69,81894.27,0.0,0.57519,0.00017,26.93065]
[1778523457286,32.69,81889.68,0.0,0.5744,0.00017,26.93945]
[1778523460308,32.69,81888.26,0.0,0.57415,0.00017,26.94215]
[1778523465342,32.69,81890.12,0.0,0.57448,0.00017,26.93855]
[1778523470379,32.69,81893.63,0.0,0.57509,0.00017,26.93174]
[1778523475413,32.68,81894.78,0.0,0.5753,0.00017,26.92948]
[1778523480448,32.68,81891.79,0.0,0.57478,0.00017,26.93526]
[1778523484476,32.68,81898.98,0.0,0.57603,0.00017,26.92122]
[1778523489527,32.68,81891.27,0.0,0.57469,0.00017,26.93622]
[1778523494555,32.68,81888.08,0.0,0.57413,0.00017,26.94235]
[1778523495536,32.68,81888.08,0.0,0.57413,0.00017,26.94235]
[1778523495651,32.68,81888.08,0.0,0.57413,0.00017,26.94235]
[1778523495945,32.68,81875.55,0.0,0.57194,0.00017,26.96591]
[1778523496571,32.68,81875.55,0.0,0.57195,0.00017,26.96588]
[1778523497579,32.68,81866.32,0.0,0.57034,0.00017,26.98268]
[1778523500599,32.68,81856.2,0.0,0.56857,0.00018,27.00057]
[1778523502058,32.68,81846.79,0.0,0.56692,0.00018,27.01677]
[1778523502800,32.68,81846.79,0.0,0.56692,0.00018,27.01677]
[1778523502898,32.67,81846.87,0.0,0.56694,0.00018,27.01662]
[1778523507709,32.67,81847.31,0.0,0.56702,0.00018,27.0158]
[1778523507728,32.67,81847.31,0.0,0.56702,0.00018,27.0158]
[1778523508609,32.67,81845.12,0.0,0.56664,0.00018,27.0195]
[1778523508959,32.67,81838.3,0.0,0.56545,0.00018,27.03089]
[1778523510669,32.67,81835.4,0.0,0.56494,0.00018,27.03565]
[1778523515976,32.67,81835.6,0.0,0.56498,0.00018,27.03156]
[1778523522198,32.66,81842.88,0.0,0.56627,0.00018,27.01938]
[1778523524618,32.66,81843.5,0.0,0.56638,0.00018,27.01829]
[1778523528222,32.66,81842.6,0.0,0.56623,0.00018,27.01974]
[1778523529448,32.65,81846.16,0.0,0.56686,0.00018,27.01369]
[1778523529477,32.65,81846.16,0.0,0.56686,0.00018,27.01369]
[1778523531450,32.65,81847.57,0.0,0.56711,0.00018,27.01127]
[1778523532268,32.65,81849.8,0.0,0.5675,0.00018,27.00742]
[1778523533469,32.65,81850.03,0.0,0.56754,0.00018,27.007]
[1778523533501,32.65,81850.03,0.0,0.56754,0.00018,27.007]
[1778523533831,32.65,81854.98,0.0,0.56841,0.00018,26.99841]
[1778523534838,32.65,81860.0,0.0,0.56929,0.00018,26.98958]
[1778523538973,32.65,81865.93,0.0,0.57033,0.00018,26.97894]
[1778523541292,32.64,81885.49,0.0,0.57376,0.00017,26.9426]
[1778523546921,32.64,81886.6,0.0,0.57397,0.00017,26.9403]
[1778523551975,32.63,81883.18,0.0,0.57339,0.00017,26.94665]
[1778523557009,32.62,81881.35,0.0,0.57308,0.00017,26.94996]
[1778523562045,32.62,81880.27,0.0,0.5729,0.00018,26.95184]
[1778523566100,32.61,81871.08,0.0,0.5713,0.00018,26.96879]
[1778523569094,32.61,81870.84,0.0,0.57127,0.00018,26.96914]
[1778523574128,32.6,81870.96,0.0,0.57131,0.00018,26.96502]
[1778523579163,32.6,81868.99,0.0,0.57097,0.00018,26.96852]
[1778523584198,32.6,81868.43,0.0,0.57087,0.00018,26.96952]
[1778523589233,32.59,81871.8,0.0,0.57147,0.00018,26.9633]
[1778523594268,32.59,81872.97,0.0,0.57169,0.00018,26.96097]
[1778523599303,32.58,81876.58,0.0,0.57233,0.00018,26.9541]
[1778523604342,32.57,81882.78,0.0,0.57343,0.00018,26.94226]
[1778523609306,32.57,81883.62,0.0,0.57359,0.00018,26.94055]
[1778523609386,32.57,81886.4,0.0,0.57408,0.00018,26.9352]
[1778523609459,32.57,81886.4,0.0,0.57408,0.00018,26.9352]
[1778523609494,32.57,81886.4,0.0,0.57408,0.00018,26.9352]
[1778523609526,32.57,81886.4,0.0,0.57408,0.00018,26.9352]
[1778523609684,32.57,81886.4,0.0,0.57408,0.00018,26.9352]
[1778523610385,32.56,81886.4,0.0,0.57408,0.00018,26.93517]
[1778523611400,32.56,81900.1,0.0,0.57648,0.00018,26.90836]
[1778523612027,32.56,81900.1,0.0,0.57648,0.00018,26.90836]
[1778523612213,32.56,81900.1,0.0,0.57648,0.00018,26.90836]
[1778523612406,32.56,81904.02,0.0,0.57717,0.00017,26.9005]
[1778523612861,32.56,81904.02,0.0,0.57717,0.00017,26.9005]
[1778523612888,32.56,81904.02,0.0,0.57717,0.00017,26.9005]
[1778523613073,32.56,81904.02,0.0,0.57717,0.00017,26.9005]
[1778523613111,32.56,81904.02,0.0,0.57717,0.00017,26.9005]
[1778523614169,32.56,81907.0,0.0,0.57769,0.00017,26.89447]
[1778523614379,32.56,81907.0,0.0,0.57769,0.00017,26.89447]
[1778523614649,32.56,81906.46,0.0,0.5776,0.00017,26.89556]
[1778523615428,32.56,81872.89,0.0,0.57172,0.00018,26.96058]
[1778523615645,32.56,81872.89,0.0,0.57172,0.00018,26.96058]
[1778523615720,32.56,81872.89,0.0,0.57172,0.00018,26.96058]
[1778523616243,32.56,81872.89,0.0,0.57172,0.00018,26.96058]
[1778523616267,32.56,81872.89,0.0,0.57172,0.00018,26.96058]
[1778523616435,32.56,81873.73,0.0,0.57186,0.00018,26.95902]
[1778523616714,32.56,81873.73,0.0,0.57186,0.00018,26.95902]
[1778523616737,32.56,81873.73,0.0,0.57186,0.00018,26.95902]
[1778523617440,32.56,81874.88,0.0,0.57207,0.00018,26.95683]
[1778523621468,32.55,81869.83,0.0,0.57119,0.00018,26.96603]
[1778523623404,32.55,81877.73,0.0,0.57258,0.00018,26.95138]
[1778523624491,32.55,81884.8,0.0,0.57383,0.00018,26.9379]
[1778523629526,32.55,81881.79,0.0,0.57331,0.00018,26.94353]
[1778523634564,32.54,81881.56,0.0,0.57328,0.00018,26.94013]
[1778523639596,32.54,81878.65,0.0,0.57278,0.00018,26.94551]
[1778523642694,32.53,81891.57,0.0,0.57505,0.00018,26.92068]
[1778523643624,32.53,81891.57,0.0,0.57506,0.00018,26.92066]
[1778523648660,32.53,81895.45,0.0,0.57574,0.00018,26.91305]
[1778523653693,32.53,81894.87,0.0,0.57564,0.00018,26.91417]
[1778523658729,32.53,81891.04,0.0,0.57497,0.00018,26.92164]
[1778523663763,32.53,81891.53,0.0,0.57505,0.00018,26.92066]
[1778523669121,32.53,81890.68,0.0,0.57491,0.00018,26.92229]
[1778523674842,32.53,81885.15,0.0,0.57394,0.00018,26.93295]
[1778523679876,32.53,81887.24,0.0,0.57431,0.00018,26.92892]
[1778523684912,32.53,81885.79,0.0,0.57405,0.00018,26.9317]
[1778523686926,32.53,81874.92,0.0,0.57215,0.00018,26.95228]
[1778523691970,32.53,81872.71,0.0,0.57176,0.00018,26.95269]
[1778523693394,32.53,81885.23,0.0,0.57396,0.00018,26.9291]
[1778523696995,32.53,81893.09,0.0,0.57534,0.00018,26.91386]
[1778523699009,32.53,81896.79,0.0,0.57599,0.00018,26.90657]
[1778523704045,32.53,81900.27,0.0,0.5766,0.00018,26.89965]
[1778523706059,32.53,81905.57,0.0,0.57752,0.00018,26.889]
[1778523710087,32.53,81910.93,0.0,0.57846,0.00018,26.87809]
[1778523713534,32.53,81915.97,0.0,0.57934,0.00017,26.86771]
[1778523714789,32.53,81915.97,0.0,0.57934,0.00017,26.86771]
[1778523714853,32.53,81915.97,0.0,0.57934,0.00017,26.86771]
[1778523716129,32.53,81923.72,0.0,0.58069,0.00017,26.85147]
[1778523716929,32.53,81923.72,0.0,0.58069,0.00017,26.85147]
[1778523717137,32.53,81926.85,0.0,0.58124,0.00017,26.84483]
[1778523721164,32.53,81931.65,0.0,0.58208,0.00017,26.83454]
[1778523726200,32.53,81937.5,0.0,0.58311,0.00017,26.8217]
[1778523731234,32.53,81937.93,0.0,0.58319,0.00017,26.82067]
[1778523735476,32.53,81937.57,0.0,0.58313,0.00017,26.82141]
[1778523735551,32.53,81937.57,0.0,0.58313,0.00017,26.82141]
[1778523738571,32.52,81948.37,0.0,0.58502,0.00017,26.79728]
[1778523739865,32.52,81948.37,0.0,0.58502,0.00017,26.79728]
[1778523740298,32.52,81950.13,0.0,0.58533,0.00017,26.79326]
[1778523742319,32.52,81939.98,0.0,0.58357,0.00017,26.81585]
[1778523743318,32.52,81939.61,0.0,0.58351,0.00017,26.81663]
[1778523745428,32.52,81939.36,0.0,0.58346,0.00017,26.81718]
[1778523746965,32.52,81933.06,0.0,0.58236,0.00017,26.83089]
[1778523749359,32.52,81927.44,0.0,0.58138,0.00017,26.84301]
[1778523749809,32.52,81927.44,0.0,0.58138,0.00017,26.84301]
[1778523750378,32.52,81923.56,0.0,0.5807,0.00017,26.85129]
[1778523755401,32.51,81921.7,0.0,0.58039,0.00017,26.85142]
[1778523760437,32.51,81922.75,0.0,0.58058,0.00017,26.84917]
[1778523766479,32.51,81924.15,0.0,0.58082,0.00017,26.84619]
[1778523771513,32.51,81925.71,0.0,0.5811,0.00017,26.84285]
[1778523776550,32.51,81926.71,0.0,0.58127,0.00017,26.84068]
[1778523781588,32.51,81927.77,0.0,0.58146,0.00017,26.83842]
[1778523786620,32.51,81928.17,0.0,0.58153,0.00017,26.83753]
[1778523791652,32.51,81929.62,0.0,0.58178,0.00017,26.83446]
[1778523796691,32.51,81930.66,0.0,0.58196,0.00017,26.83227]
[1778523804168,32.52,81931.68,0.0,0.58213,0.00017,26.83012]
[1778523809781,32.52,81931.97,0.0,0.58218,0.00017,26.82954]
[1778523814816,32.52,81931.7,0.0,0.58214,0.00017,26.8264]
[1778523819851,32.52,81932.28,0.0,0.58224,0.00017,26.82519]
[1778523824887,32.52,81931.59,0.0,0.58212,0.00017,26.82671]
[1778523829921,32.52,81930.53,0.0,0.58193,0.00017,26.82902]
[1778523834956,32.52,81930.67,0.0,0.58195,0.00017,26.82874]
[1778523839991,32.52,81931.1,0.0,0.58203,0.00017,26.82783]
[1778523845027,32.52,81932.54,0.0,0.58228,0.00017,26.82474]
[1778523850063,32.52,81932.32,0.0,0.58224,0.00017,26.82524]
[1778523855097,32.53,81932.5,0.0,0.58226,0.00017,26.82489]
[1778523860132,32.53,81933.25,0.0,0.58239,0.00017,26.8233]
[1778523861010,32.53,81933.25,0.0,0.58239,0.00017,26.8233]
[1778523861141,32.53,81934.99,0.0,0.5827,0.00017,26.81953]
[1778523862148,32.53,81943.14,0.0,0.58412,0.00017,26.80159]
[1778523863154,32.53,81951.61,0.0,0.5856,0.00017,26.7826]
[1778523864589,32.53,81952.08,0.0,0.58568,0.00017,26.78151]
[1778523866787,32.53,81952.27,0.0,0.58571,0.00017,26.78107]
[1778523866829,32.53,81952.27,0.0,0.58571,0.00017,26.78107]
[1778523872216,32.52,81957.41,0.0,0.58663,0.00017,26.76545]
[1778523877252,32.51,81957.83,0.0,0.58672,0.00017,26.76422]
[1778523878469,32.51,81942.42,0.0,0.58403,0.00017,26.79898]
[1778523879266,32.51,81942.42,0.0,0.58403,0.00017,26.79901]
[1778523879947,32.51,81942.42,0.0,0.58403,0.00017,26.79901]
[1778523880275,32.51,81942.02,0.0,0.58396,0.00017,26.79987]
[1778523885309,32.52,81942.07,0.0,0.58397,0.00017,26.79985]
[1778523890343,32.52,81943.93,0.0,0.58429,0.00017,26.7958]
[1778523895642,32.52,81940.7,0.0,0.58371,0.00017,26.80308]
[1778523895727,32.52,81940.7,0.0,0.58371,0.00017,26.80308]
[1778523898400,32.53,81932.45,0.0,0.58227,0.00017,26.82123]
[1778523901265,32.53,81931.15,0.0,0.58204,0.00017,26.82407]
[1778523901421,32.53,81926.25,0.0,0.58118,0.00017,26.83462]
[1778523904441,32.53,81920.57,0.0,0.58018,0.00017,26.84667]
[1778523905861,32.53,81920.19,0.0,0.58012,0.00017,26.84747]
[1778523905904,32.53,81920.19,0.0,0.58012,0.00017,26.84747]
[1778523908468,32.53,81929.61,0.0,0.58176,0.00017,26.82745]
[1778523909476,32.53,81932.04,0.0,0.58219,0.00017,26.82222]
[1778523910502,32.53,81938.82,0.0,0.58337,0.00017,26.80744]
[1778523912748,32.53,81939.49,0.0,0.58349,0.00017,26.80594]
[1778523913505,32.53,81941.15,0.0,0.58378,0.00017,26.80232]
[1778523918540,32.53,81944.34,0.0,0.58434,0.00017,26.79515]
[1778523921561,32.52,81938.26,0.0,0.58328,0.00017,26.80852]
[1778523924594,32.53,81929.9,0.0,0.58182,0.00017,26.82675]
[1778523926596,32.53,81926.71,0.0,0.58126,0.00017,26.83361]
[1778523927742,32.53,81926.71,0.0,0.58126,0.00017,26.83361]
[1778523930725,32.53,81925.81,0.0,0.5811,0.00017,26.83555]
[1778523931631,32.53,81926.42,0.0,0.58122,0.00017,26.83049]
[1778523933649,32.53,81917.81,0.0,0.57971,0.00018,26.84869]
[1778523938685,32.53,81910.82,0.0,0.57849,0.00018,26.86316]
[1778523943720,32.53,81906.76,0.0,0.57778,0.00018,26.87145]
[1778523947762,32.53,81898.25,0.0,0.57629,0.00018,26.88854]
[1778523952784,32.53,81895.11,0.0,0.57574,0.00018,26.89474]
[1778523958827,32.52,81893.26,0.0,0.57541,0.00018,26.89836]
[1778523963859,32.52,81890.69,0.0,0.57496,0.00018,26.90336]
[1778523968894,32.52,81887.87,0.0,0.57447,0.00018,26.90883]
[1778523973930,32.52,81886.15,0.0,0.57417,0.00018,26.91214]
[1778523977958,32.52,81894.33,0.0,0.5756,0.00018,26.8962]
[1778523979978,32.52,81895.76,0.0,0.57586,0.00018,26.89338]
[1778523984739,32.52,81885.11,0.0,0.57399,0.00018,26.91412]
[1778523985274,32.52,81872.09,0.0,0.5717,0.00018,26.93868]
[1778523987023,32.52,81863.4,0.0,0.57017,0.00018,26.95455]
[1778523988029,32.52,81863.49,0.0,0.57019,0.00018,26.95437]
[1778523989204,32.52,81863.49,0.0,0.57019,0.00018,26.95437]
[1778523989576,32.52,81862.32,0.0,0.56999,0.00018,26.95643]
[1778523992416,32.52,81857.5,0.0,0.56915,0.00018,26.96126]
[1778523993664,32.52,81857.5,0.0,0.56915,0.00018,26.96126]
[1778523993673,32.52,81857.5,0.0,0.56915,0.00018,26.96126]
[1778523993851,32.52,81857.5,0.0,0.56915,0.00018,26.96126]
[1778523994431,32.51,81844.69,0.0,0.5669,0.00018,26.98353]
[1778523995047,32.51,81844.69,0.0,0.5669,0.00018,26.98353]
[1778523995073,32.51,81844.69,0.0,0.5669,0.00018,26.98353]
[1778523995809,32.51,81844.69,0.0,0.5669,0.00018,26.98353]
[1778523995828,32.51,81836.32,0.0,0.56542,0.00018,26.99763]
[1778523996326,32.51,81836.32,0.0,0.56542,0.00018,26.99763]
[1778523996383,32.51,81836.32,0.0,0.56542,0.00018,26.99763]
[1778523996469,32.51,81826.17,0.0,0.56363,0.00018,27.01425]
[1778523997093,32.51,81826.17,0.0,0.56363,0.00018,27.01426]
[1778523998666,32.51,81826.17,0.0,0.56363,0.00018,27.01426]
[1778523998690,32.51,81826.17,0.0,0.56363,0.00018,27.01426]
[1778523998719,32.51,81822.34,0.0,0.56295,0.00018,27.02038]
[1778523999554,32.51,81841.18,0.0,0.56628,0.00018,26.98947]
[1778524000603,32.51,81841.18,0.0,0.56628,0.00018,26.98947]
[1778524000668,32.51,81849.95,0.0,0.56783,0.00018,26.97441]
[1778524001551,32.51,81849.95,0.0,0.56783,0.00018,26.97441]
[1778524001572,32.51,81849.95,0.0,0.56783,0.00018,26.97441]
[1778524001764,32.51,81855.15,0.0,0.56875,0.00018,26.96528]
[1778524002049,32.51,81855.15,0.0,0.56875,0.00018,26.96528]
[1778524002073,32.51,81855.15,0.0,0.56875,0.00018,26.96528]
[1778524002149,32.51,81860.87,0.0,0.56976,0.00018,26.9551]
[1778524008170,32.5,81861.54,0.0,0.56988,0.00018,26.95376]
[1778524009639,32.5,81866.83,0.0,0.57082,0.00018,26.94412]
[1778524014177,32.5,81870.32,0.0,0.57144,0.00018,26.93764]
[1778524014200,32.5,81870.32,0.0,0.57144,0.00018,26.93764]
[1778524014630,32.5,81878.64,0.0,0.57291,0.00018,26.92206]
[1778524017235,32.5,81882.38,0.0,0.57357,0.00018,26.91493]
[1778524018794,32.49,81888.84,0.0,0.57471,0.00018,26.90246]
[1778524024331,32.49,81891.49,0.0,0.57517,0.00018,26.89727]
[1778524025730,32.49,81903.77,0.0,0.57733,0.00018,26.87285]
[1778524028312,32.49,81909.55,0.0,0.57834,0.00018,26.86108]
[1778524032347,32.5,81915.33,0.0,0.57935,0.00018,26.84919]
[1778524035800,32.5,81920.74,0.0,0.58029,0.00018,26.83791]
[1778524036675,32.5,81920.74,0.0,0.58029,0.00018,26.83791]
[1778524038391,32.5,81928.37,0.0,0.58163,0.00017,26.8217]
[1778524041414,32.5,81933.99,0.0,0.58261,0.00017,26.8096]
[1778524041943,32.5,81933.99,0.0,0.58261,0.00017,26.8096]
[1778524043426,32.5,81941.76,0.0,0.58396,0.00017,26.7926]
[1778524046027,32.5,81941.75,0.0,0.58396,0.00017,26.79259]
[1778524046447,32.5,81941.75,0.0,0.58396,0.00017,26.79259]
[1778524051580,32.51,81939.23,0.0,0.58351,0.00017,26.79829]
[1778524052448,32.51,81940.6,0.0,0.58376,0.00017,26.79152]
[1778524052503,32.51,81940.6,0.0,0.58376,0.00017,26.79152]
[1778524052583,32.51,81948.23,0.0,0.58509,0.00017,26.77453]
[1778524053766,32.51,81948.23,0.0,0.58509,0.00017,26.77453]
[1778524053851,32.51,81952.85,0.0,0.58589,0.00017,26.76414]
[1778524055495,32.51,81953.19,0.0,0.58595,0.00017,26.76337]
[1778524055533,32.51,81953.19,0.0,0.58595,0.00017,26.76337]
[1778524055573,32.51,81960.72,0.0,0.58726,0.00017,26.74608]
[1778524057831,32.51,81960.72,0.0,0.58726,0.00017,26.74607]
[1778524057843,32.51,81965.68,0.0,0.58813,0.00017,26.7345]
[1778524058752,32.51,81973.27,0.0,0.58946,0.00017,26.71654]
[1778524061560,32.51,81973.87,0.0,0.58957,0.00017,26.71502]
[1778524067602,32.5,81974.52,0.0,0.58969,0.00017,26.71335]
[1778524071638,32.5,81968.0,0.0,0.58855,0.00017,26.72876]
[1778524076665,32.5,81968.76,0.0,0.58869,0.00017,26.72696]
[1778524081700,32.5,81978.82,0.0,0.59044,0.00017,26.70294]
[1778524083499,32.5,81979.39,0.0,0.59054,0.00017,26.70155]
[1778524085509,32.5,81982.0,0.0,0.591,0.00017,26.69519]
[1778524085729,32.5,81984.32,0.0,0.5914,0.00017,26.68953]
[1778524088753,32.5,81975.15,0.0,0.58981,0.00017,26.71163]
[1778524090763,32.49,81980.32,0.0,0.59071,0.00017,26.69915]
[1778524094955,32.49,81977.81,0.0,0.59028,0.00017,26.70517]
[1778524095081,32.49,81978.04,0.0,0.59032,0.00017,26.70461]
[1778524095116,32.49,81978.04,0.0,0.59032,0.00017,26.70461]
[1778524095665,32.49,81978.04,0.0,0.59032,0.00017,26.70461]
[1778524095670,32.49,81978.04,0.0,0.59032,0.00017,26.70461]
[1778524095813,32.49,81978.04,0.0,0.59032,0.00017,26.70461]
[1778524095843,32.49,81978.04,0.0,0.59032,0.00017,26.70461]
[1778524095898,32.49,81996.84,0.0,0.59359,0.00017,26.65847]
[1778524095999,32.49,81996.84,0.0,0.59359,0.00017,26.65847]
[1778524096810,32.49,81997.21,0.0,0.59365,0.00017,26.65753]
[1778524097818,32.49,82008.67,0.0,0.59564,0.00017,26.6285]
[1778524098823,32.49,82011.81,0.0,0.59619,0.00017,26.62046]
[1778524099721,32.49,82011.81,0.0,0.59619,0.00017,26.62046]
[1778524099758,32.49,82011.81,0.0,0.59619,0.00017,26.62046]
[1778524099830,32.49,82021.93,0.0,0.59794,0.00017,26.59416]
[1778524100837,32.49,82026.97,0.0,0.59881,0.00017,26.58085]
[1778524105872,32.49,82027.87,0.0,0.59897,0.00017,26.57833]
[1778524110917,32.49,82028.62,0.0,0.59911,0.00017,26.57617]
[1778524112530,32.49,82029.12,0.0,0.59921,0.00017,26.57101]
[1778524117963,32.49,82031.63,0.0,0.59964,0.00017,26.56437]
[1778524122998,32.49,82033.24,0.0,0.59992,0.00017,26.56014]
[1778524128034,32.5,82033.23,0.0,0.5999,0.00017,26.5604]
[1778524133069,32.5,82035.3,0.0,0.60025,0.00017,26.55505]
[1778524138105,32.51,82030.97,0.0,0.59948,0.00017,26.56691]
[1778524143139,32.51,82032.35,0.0,0.59971,0.00017,26.56341]
[1778524148174,32.51,82032.4,0.0,0.59971,0.00017,26.56348]
[1778524150380,32.52,82016.88,0.0,0.59702,0.00017,26.60454]
[1778524151195,32.52,82016.88,0.0,0.59702,0.00017,26.60456]
[1778524156673,32.52,82019.28,0.0,0.59743,0.00017,26.59834]
[1778524162483,32.52,82017.52,0.0,0.59712,0.00017,26.60297]
[1778524163202,32.52,82014.38,0.0,0.59658,0.00017,26.61111]
[1778524166435,32.52,82014.1,0.0,0.59653,0.00017,26.61183]
[1778524166536,32.52,82014.36,0.0,0.59658,0.00017,26.61115]
[1778524172766,32.52,82016.09,0.0,0.59689,0.00017,26.60284]
[1778524178384,32.52,82022.77,0.0,0.59805,0.00017,26.58535]
[1778524183419,32.52,82024.31,0.0,0.59831,0.00017,26.5813]
[1778524185704,32.52,82024.63,0.0,0.59837,0.00017,26.58045]
[1778524185737,32.52,82024.63,0.0,0.59837,0.00017,26.58045]
[1778524185963,32.52,82024.63,0.0,0.59837,0.00017,26.58045]
[1778524186014,32.52,82025.49,0.0,0.59852,0.00017,26.57818]
[1778524186885,32.52,82020.25,0.0,0.59761,0.00017,26.59196]
[1778524188394,32.52,82020.26,0.0,0.59761,0.00017,26.59194]
[1778524188412,32.52,82020.26,0.0,0.59761,0.00017,26.59194]
[1778524192482,32.52,82025.14,0.0,0.59846,0.00017,26.57907]
[1778524196954,32.52,82030.22,0.0,0.59934,0.00017,26.5656]
[1778524198525,32.52,82035.18,0.0,0.6002,0.00017,26.55232]
[1778524200538,32.52,82039.17,0.0,0.60088,0.00017,26.54158]
[1778524202552,32.52,82030.06,0.0,0.59931,0.00017,26.56611]
[1778524207588,32.52,82030.67,0.0,0.59941,0.00017,26.56454]
[1778524213630,32.52,82033.54,0.0,0.5999,0.00017,26.55695]
[1778524217659,32.52,82049.17,0.0,0.60259,0.00017,26.51447]
[1778524219673,32.52,82049.73,0.0,0.60269,0.00017,26.51294]
[1778524224706,32.53,82048.04,0.0,0.60239,0.00017,26.5177]
[1778524227364,32.53,82048.1,0.0,0.6024,0.00017,26.51758]
[1778524227383,32.53,82048.1,0.0,0.6024,0.00017,26.51758]
[1778524228706,32.53,82048.35,0.0,0.60244,0.00017,26.51691]
[1778524228749,32.53,82064.11,0.0,0.60516,0.00017,26.47285]
[1778524229742,32.53,82064.11,0.0,0.60516,0.00017,26.47284]
[1778524230749,32.53,82055.76,0.0,0.60372,0.00017,26.49639]
[1778524231759,32.53,82047.94,0.0,0.60238,0.00017,26.51433]
[1778524234562,32.53,82045.58,0.0,0.60197,0.00017,26.52087]
[1778524236243,32.53,82040.24,0.0,0.60104,0.00017,26.53558]
[1778524241825,32.54,82040.14,0.0,0.60101,0.00017,26.53606]
[1778524246860,32.54,82039.66,0.0,0.60091,0.00017,26.53759]
[1778524251897,32.54,82041.55,0.0,0.60123,0.00017,26.53261]
[1778524256932,32.55,82042.55,0.0,0.60139,0.00017,26.5301]
[1778524257414,32.55,82042.55,0.0,0.60139,0.00017,26.5301]
[1778524258115,32.55,82045.01,0.0,0.60182,0.00017,26.52338]
[1778524261986,32.55,82041.97,0.0,0.60128,0.00017,26.53184]
[1778524262028,32.55,82047.6,0.0,0.60225,0.00017,26.51648]
[1778524262277,32.55,82047.6,0.0,0.60225,0.00017,26.51648]
[1778524262307,32.55,82047.6,0.0,0.60225,0.00017,26.51648]
[1778524262577,32.55,82047.6,0.0,0.60225,0.00017,26.51648]
[1778524262633,32.55,82047.6,0.0,0.60225,0.00017,26.51648]
[1778524262975,32.55,82048.03,0.0,0.60233,0.00017,26.5153]
[1778524263981,32.55,82062.55,0.0,0.60483,0.00017,26.47482]
[1778524265068,32.55,82062.55,0.0,0.60483,0.00017,26.47482]
[1778524264988,32.55,82065.61,0.0,0.60535,0.00017,26.46624]
[1778524266047,32.55,82077.35,0.0,0.60737,0.00017,26.43259]
[1778524266695,32.55,82077.35,0.0,0.60737,0.00017,26.43259]
[1778524267065,32.55,82111.39,0.0,0.6132,0.00017,26.3312]
[1778524267179,32.55,82111.39,0.0,0.6132,0.00017,26.3312]
[1778524268033,32.55,82111.78,0.0,0.61327,0.00017,26.32994]
[1778524268261,32.55,82111.78,0.0,0.61327,0.00017,26.32994]
[1778524269032,32.55,82107.92,0.0,0.61261,0.00017,26.34173]
[1778524269265,32.55,82107.92,0.0,0.61261,0.00017,26.34173]
[1778524269897,32.55,82107.92,0.0,0.61261,0.00017,26.34173]
[1778524270049,32.55,82099.46,0.0,0.61116,0.00017,26.36738]
[1778524271047,32.55,82093.3,0.0,0.61011,0.00017,26.38575]
[1778524271840,32.55,82093.3,0.0,0.61011,0.00017,26.38575]
[1778524272066,32.55,82099.52,0.0,0.61117,0.00017,26.36716]
[1778524272807,32.55,82099.52,0.0,0.61117,0.00017,26.36716]
[1778524272987,32.55,82099.52,0.0,0.61117,0.00017,26.36716]
[1778524273062,32.55,82099.62,0.0,0.61119,0.00017,26.36682]
[1778524274069,32.55,82112.5,0.0,0.61339,0.00017,26.32768]
[1778524274361,32.55,82112.5,0.0,0.61339,0.00017,26.32768]
[1778524279197,32.55,82117.85,0.0,0.61431,0.00017,26.31124]
[1778524280116,32.55,82117.56,0.0,0.61426,0.00017,26.31214]
[1778524285146,32.55,82116.69,0.0,0.61411,0.00017,26.31484]
[1778524287275,32.55,82116.42,0.0,0.61406,0.00017,26.31567]
[1778524287433,32.55,82121.29,0.0,0.61489,0.00017,26.30059]
[1778524289472,32.55,82121.29,0.0,0.61489,0.00017,26.3006]
[1778524289481,32.55,82124.55,0.0,0.61545,0.00017,26.29045]
[1778524296238,32.56,82126.57,0.0,0.6158,0.00017,26.2804]
[1778524300842,32.56,82120.14,0.0,0.6147,0.00017,26.30052]
[1778524303602,32.56,82119.35,0.0,0.61457,0.00017,26.30298]
[1778524303645,32.56,82119.64,0.0,0.61462,0.00017,26.30208]
[1778524307750,32.56,82106.38,0.0,0.61235,0.00017,26.34277]
[1778524309863,32.56,82104.23,0.0,0.61198,0.00017,26.34926]
[1778524309928,32.56,82098.04,0.0,0.61092,0.00017,26.36794]
[1778524311343,32.56,82091.79,0.0,0.60985,0.00017,26.38662]
[1778524315371,32.56,82096.38,0.0,0.61063,0.00017,26.37303]
[1778524317820,32.56,82104.03,0.0,0.61194,0.00017,26.35008]
[1778524319399,32.56,82108.76,0.0,0.61274,0.00017,26.3358]
[1778524320407,32.56,82103.46,0.0,0.61183,0.00017,26.35192]
[1778524321413,32.56,82097.28,0.0,0.61078,0.00017,26.37053]
[1778524326449,32.56,82104.81,0.0,0.61206,0.00017,26.34801]
[1778524332490,32.57,82105.69,0.0,0.61219,0.00017,26.34559]
[1778524337980,32.57,82100.18,0.0,0.61124,0.00017,26.36243]
[1778524341553,32.57,82091.79,0.0,0.6098,0.00017,26.38757]
[1778524346588,32.58,82093.38,0.0,0.61007,0.00017,26.38297]
[1778524348052,32.58,82103.31,0.0,0.61176,0.00017,26.3533]
[1778524350616,32.58,82114.4,0.0,0.61365,0.00017,26.31962]
[1778524355651,32.58,82114.92,0.0,0.61374,0.00017,26.31446]
[1778524360686,32.59,82112.63,0.0,0.61334,0.00017,26.32175]
[1778524364770,32.59,82114.58,0.0,0.61366,0.00017,26.31593]
[1778524364866,32.59,82118.98,0.0,0.61441,0.00017,26.30242]
[1778524365878,32.59,82118.98,0.0,0.61441,0.00017,26.30242]
[1778524365883,32.59,82127.96,0.0,0.61594,0.00017,26.27445]
[1778524366730,32.59,82127.96,0.0,0.61594,0.00017,26.27446]
[1778524370028,32.59,82127.89,0.0,0.61593,0.00017,26.27471]
[1778524370030,32.59,82127.42,0.0,0.61585,0.00017,26.27619]
[1778524370254,32.59,82127.42,0.0,0.61585,0.00017,26.27619]
[1778524370759,32.59,82127.42,0.0,0.61585,0.00017,26.2762]
[1778524372009,32.59,82127.42,0.0,0.61585,0.00017,26.2762]
[1778524373779,32.59,82117.72,0.0,0.61419,0.00017,26.30637]
[1778524376758,32.59,82116.84,0.0,0.61404,0.00017,26.30906]
[1778524376856,32.59,82116.18,0.0,0.61393,0.00017,26.31109]
[1778524382842,32.59,82118.9,0.0,0.6144,0.00017,26.30265]
[1778524384969,32.59,82118.9,0.0,0.6144,0.00017,26.30265]
[1778524385031,32.59,82115.6,0.0,0.61383,0.00017,26.31282]
[1778524386870,32.59,82107.47,0.0,0.61244,0.00017,26.33771]
[1778524388971,32.59,82104.84,0.0,0.61199,0.00017,26.34571]
[1778524394925,32.6,82103.4,0.0,0.61174,0.00017,26.35026]
[1778524398955,32.6,82094.25,0.0,0.61017,0.00017,26.37775]
[1778524403989,32.6,82096.99,0.0,0.61063,0.00017,26.36966]
[1778524409024,32.6,82096.44,0.0,0.61053,0.00017,26.37138]
[1778524414059,32.6,82094.5,0.0,0.61021,0.00017,26.3734]
[1778524419094,32.6,82094.38,0.0,0.61019,0.00017,26.37383]
[1778524424130,32.6,82096.86,0.0,0.61061,0.00017,26.36654]
[1778524429170,32.61,82098.15,0.0,0.61082,0.00017,26.36281]
[1778524433198,32.61,82093.8,0.0,0.61007,0.00017,26.37585]
[1778524437226,32.61,82088.0,0.0,0.60907,0.00017,26.39307]
[1778524440248,32.61,82073.57,0.0,0.60659,0.00017,26.43506]
[1778524441254,32.61,82068.97,0.0,0.6058,0.00017,26.44822]
[1778524444013,32.61,82067.46,0.0,0.60554,0.00017,26.45252]
[1778524444277,32.61,82064.85,0.0,0.60509,0.00017,26.46]
[1778524447686,32.61,82063.31,0.0,0.60482,0.00017,26.46435]
[1778524448305,32.62,82055.0,0.0,0.60339,0.00017,26.48767]
[1778524449312,32.62,82050.05,0.0,0.60254,0.00017,26.50141]
[1778524451327,32.62,82045.19,0.0,0.60169,0.00017,26.51483]
[1778524452300,32.62,82045.19,0.0,0.60169,0.00017,26.51483]
[1778524452323,32.62,82045.19,0.0,0.60169,0.00017,26.51483]
[1778524455255,32.62,82043.25,0.0,0.60135,0.00017,26.52021]
[1778524455358,32.62,82041.9,0.0,0.60112,0.00017,26.52396]
[1778524457369,32.62,82033.31,0.0,0.59963,0.00017,26.54713]
[1778524459038,32.62,82033.31,0.0,0.59963,0.00017,26.54713]
[1778524459086,32.63,82030.72,0.0,0.59918,0.00017,26.55407]
[1778524460802,32.63,82018.72,0.0,0.59711,0.00017,26.58558]
[1778524464417,32.63,82017.05,0.0,0.59682,0.00017,26.58992]
[1778524469452,32.63,82017.79,0.0,0.59695,0.00017,26.58801]
[1778524472475,32.63,82007.32,0.0,0.59515,0.00017,26.61104]
[1778524473482,32.63,82011.89,0.0,0.59594,0.00017,26.59939]
[1778524474489,32.63,82016.68,0.0,0.59677,0.00017,26.58706]
[1778524479524,32.63,82015.6,0.0,0.59658,0.00017,26.58982]
[1778524484559,32.62,82011.59,0.0,0.59589,0.00017,26.60007]
[1778524486143,32.62,82011.59,0.0,0.59589,0.00017,26.60007]
[1778524486356,32.62,82008.36,0.0,0.59534,0.00017,26.60827]
[1778524491609,32.62,82008.19,0.0,0.59531,0.00017,26.60863]
[1778524495636,32.62,82003.36,0.0,0.59448,0.00017,26.62076]
[1778524498408,32.62,82002.03,0.0,0.59425,0.00017,26.62406]
[1778524499127,32.62,82006.62,0.0,0.59505,0.00017,26.61246]
[1778524501679,32.62,82010.59,0.0,0.59574,0.00017,26.60235]
[1778524502686,32.62,82015.86,0.0,0.59665,0.00017,26.58883]
[1778524505713,32.62,82008.63,0.0,0.59539,0.00017,26.60747]
[1778524510748,32.63,82012.68,0.0,0.59607,0.00017,26.59743]
[1778524512927,32.63,82021.61,0.0,0.59761,0.00017,26.57447]
[1778524515282,32.63,82030.04,0.0,0.59906,0.00017,26.5524]
[1778524519276,32.64,82024.68,0.0,0.59812,0.00017,26.56667]
[1778524523847,32.64,82018.97,0.0,0.59713,0.00017,26.58173]
[1778524524854,32.64,82011.16,0.0,0.59578,0.00017,26.60181]
[1778524529889,32.64,82006.79,0.0,0.59503,0.00017,26.61284]
[1778524530897,32.64,82001.41,0.0,0.5941,0.00017,26.62637]
[1778524531968,32.64,82001.41,0.0,0.5941,0.00017,26.62637]
[1778524531998,32.64,82001.41,0.0,0.5941,0.00017,26.62637]
[1778524532027,32.64,82001.41,0.0,0.5941,0.00017,26.62637]
[1778524532127,32.64,81991.9,0.0,0.59246,0.00017,26.64614]
[1778524534115,32.64,81991.9,0.0,0.59246,0.00017,26.64617]
[1778524534162,32.64,81991.9,0.0,0.59246,0.00017,26.64617]
[1778524534348,32.64,81991.9,0.0,0.59246,0.00017,26.64617]
[1778524534227,32.64,81984.37,0.0,0.59116,0.00017,26.66454]
[1778524534926,32.64,81984.21,0.0,0.59113,0.00017,26.66495]
[1778524535931,32.64,81975.81,0.0,0.58967,0.00017,26.68509]
[1778524536938,32.64,81980.4,0.0,0.59046,0.00017,26.67415]
[1778524540123,32.64,81976.2,0.0,0.58973,0.00017,26.6842]
[1778524540194,32.64,81975.65,0.0,0.58964,0.00017,26.68552]
[1778524545190,32.64,81975.99,0.0,0.5897,0.00017,26.68474]
[1778524545285,32.64,81986.96,0.0,0.5916,0.00017,26.65839]
[1778524546124,32.64,81986.96,0.0,0.5916,0.00017,26.65839]
[1778524546181,32.64,81986.96,0.0,0.5916,0.00017,26.65839]
[1778524546225,32.64,81995.62,0.0,0.5931,0.00017,26.63717]
[1778524547011,32.64,81995.76,0.0,0.59312,0.00017,26.6368]
[1778524549242,32.64,81998.34,0.0,0.59357,0.00017,26.63037]
[1778524549302,32.64,81998.7,0.0,0.59363,0.00017,26.62945]
[1778524551040,32.64,82005.09,0.0,0.59474,0.00017,26.61339]
[1778524552046,32.64,82011.95,0.0,0.59593,0.00017,26.59595]
[1778524554119,32.64,82014.72,0.0,0.59641,0.00017,26.58884]
[1778524554145,32.64,82014.72,0.0,0.59641,0.00017,26.58884]
[1778524554220,32.64,82019.24,0.0,0.59719,0.00017,26.57717]
[1778524559103,32.64,82031.54,0.0,0.59931,0.00017,26.54494]
[1778524560109,32.64,82035.06,0.0,0.59991,0.00017,26.53559]
[1778524564137,32.64,82043.17,0.0,0.6013,0.00017,26.51386]
[1778524567159,32.65,82036.92,0.0,0.60022,0.00017,26.53083]
[1778524569173,32.65,82042.62,0.0,0.6012,0.00017,26.51552]
[1778524571185,32.65,82050.56,0.0,0.60256,0.00017,26.49392]
[1778524573201,32.65,82042.53,0.0,0.60118,0.00017,26.51592]
[1778524574208,32.65,82041.76,0.0,0.60104,0.00017,26.51804]
[1778524579242,32.65,82045.16,0.0,0.60162,0.00017,26.50896]
[1778524584277,32.66,82045.18,0.0,0.60161,0.00017,26.50903]
[1778524589312,32.66,82042.32,0.0,0.60112,0.00017,26.51691]
[1778524591328,32.66,82032.17,0.0,0.59938,0.00017,26.54036]
[1778524592333,32.66,82030.93,0.0,0.59916,0.00017,26.54369]
[1778524597370,32.67,82025.93,0.0,0.59828,0.00017,26.55711]
[1778524602405,32.67,82025.75,0.0,0.59824,0.00017,26.55787]
[1778524605427,32.68,82021.29,0.0,0.59746,0.00017,26.56968]
[1778524609454,32.68,82008.85,0.0,0.5953,0.00017,26.60171]
[1778524610461,32.68,82010.27,0.0,0.59555,0.00017,26.59807]
[1778524615496,32.67,82014.07,0.0,0.59622,0.00017,26.58825]
[1778524622545,32.67,82014.92,0.0,0.59637,0.00017,26.58593]
[1778524626574,32.67,82021.38,0.0,0.59749,0.00017,26.56916]
[1778524631608,32.67,82018.7,0.0,0.59703,0.00017,26.57604]
[1778524634737,32.67,82004.59,0.0,0.5946,0.00017,26.61199]
[1778524635613,32.67,82004.59,0.0,0.5946,0.00017,26.61199]
[1778524636440,32.67,81997.69,0.0,0.5934,0.00017,26.62924]
[1778524640493,32.67,82003.36,0.0,0.59439,0.00017,26.61506]
[1778524645525,32.66,82002.96,0.0,0.59432,0.00017,26.61596]
[1778524647214,32.66,82000.96,0.0,0.59398,0.00017,26.62092]
[1778524647277,32.66,82001.75,0.0,0.59412,0.00017,26.61892]
[1778524650188,32.66,81997.28,0.0,0.59335,0.00017,26.63]
[1778524651560,32.66,81997.28,0.0,0.59335,0.00017,26.63]
[1778524651589,32.66,81997.28,0.0,0.59335,0.00017,26.63]
[1778524655777,32.66,82003.89,0.0,0.59451,0.00017,26.60956]
[1778524658797,32.66,81996.26,0.0,0.59319,0.00017,26.62856]
[1778524663832,32.65,81994.21,0.0,0.59285,0.00017,26.6335]
[1778524666854,32.65,81998.93,0.0,0.59367,0.00017,26.62175]
[1778524672463,32.65,82001.53,0.0,0.59412,0.00017,26.6152]
[1778524677931,32.65,82001.42,0.0,0.59411,0.00017,26.61539]
[1778524682530,32.65,82002.26,0.0,0.59426,0.00017,26.61324]
[1778524689021,32.64,82003.33,0.0,0.59445,0.00017,26.61047]
[1778524690472,32.64,82013.2,0.0,0.59615,0.00017,26.5854]
[1778524696058,32.64,82010.57,0.0,0.5957,0.00017,26.59212]
[1778524697065,32.64,81999.7,0.0,0.59382,0.00017,26.61953]
[1778524698073,32.64,81993.57,0.0,0.59276,0.00017,26.63471]
[1778524703107,32.64,81992.15,0.0,0.59252,0.00017,26.6381]
[1778524708143,32.64,81989.19,0.0,0.59201,0.00017,26.64525]
[1778524710160,32.64,81984.08,0.0,0.59113,0.00017,26.65762]
[1778524710622,32.64,81984.08,0.0,0.59113,0.00017,26.65762]
[1778524711569,32.64,81979.96,0.0,0.59043,0.00017,26.66372]
[1778524716608,32.63,81989.07,0.0,0.59202,0.00017,26.64153]
[1778524719291,32.63,81989.42,0.0,0.59208,0.00017,26.64064]
[1778524719379,32.63,81989.51,0.0,0.5921,0.00017,26.6404]
[1778524721234,32.63,81994.21,0.0,0.59291,0.00017,26.62881]
[1778524723797,32.63,81991.57,0.0,0.59246,0.00017,26.6353]
[1778524726270,32.63,81996.93,0.0,0.59339,0.00017,26.62201]
[1778524731307,32.63,82002.06,0.0,0.59428,0.00017,26.60916]
[1778524736340,32.63,82001.92,0.0,0.59426,0.00017,26.60949]
[1778524741375,32.63,82003.07,0.0,0.59446,0.00017,26.60657]
[1778524743390,32.63,82009.89,0.0,0.59564,0.00017,26.58927]
[1778524744396,32.63,82012.12,0.0,0.59603,0.00017,26.58357]
[1778524749431,32.63,82012.62,0.0,0.59611,0.00017,26.5823]
[1778524752452,32.63,82006.8,0.0,0.5951,0.00017,26.59713]
[1778524753460,32.63,82001.44,0.0,0.59418,0.00017,26.61063]
[1778524759503,32.62,82001.63,0.0,0.59422,0.00017,26.61005]
[1778524761519,32.62,81997.02,0.0,0.59342,0.00017,26.62153]
[1778524762305,32.62,81997.02,0.0,0.59342,0.00017,26.62153]
[1778524767561,32.62,81991.21,0.0,0.59242,0.00017,26.63573]
[1778524772529,32.62,81988.29,0.0,0.59193,0.00017,26.63899]
[1778524777632,32.61,81988.0,0.0,0.59189,0.00017,26.63955]
[1778524778258,32.61,81988.0,0.0,0.59189,0.00017,26.63955]
[1778524779421,32.61,81987.75,0.0,0.59185,0.00017,26.64014]
[1778524785688,32.61,81986.21,0.0,0.59159,0.00017,26.64374]
[1778524789482,32.61,81981.57,0.0,0.59079,0.00017,26.65489]
[1778524790305,32.61,81981.57,0.0,0.59079,0.00017,26.65489]
[1778524790539,32.6,81978.05,0.0,0.59018,0.00017,26.66333]
[1778524793712,32.6,81977.0,0.0,0.59,0.00017,26.66579]
[1778524793811,32.6,81977.0,0.0,0.59,0.00017,26.66579]
[1778524793910,32.6,81971.17,0.0,0.58899,0.00017,26.6796]
[1778524795899,32.6,81967.62,0.0,0.58837,0.00017,26.68796]
[1778524801261,32.61,81974.23,0.0,0.58952,0.00017,26.67247]
[1778524803840,32.61,81979.23,0.0,0.59038,0.00017,26.66058]
[1778524808877,32.6,81977.15,0.0,0.59003,0.00017,26.66544]
[1778524809876,32.6,81972.56,0.0,0.58923,0.00017,26.67634]
[1778524813630,32.6,81969.23,0.0,0.58865,0.00017,26.68416]
[1778524813683,32.6,81969.23,0.0,0.58865,0.00017,26.68416]
[1778524814440,32.6,81966.08,0.0,0.58811,0.00017,26.69153]
[1778524814540,32.6,81960.17,0.0,0.58708,0.00017,26.70524]
[1778524819318,32.6,81958.88,0.0,0.58685,0.00017,26.70823]
[1778524819337,32.6,81957.43,0.0,0.5866,0.00017,26.71155]
[1778524821417,32.6,81951.45,0.0,0.58556,0.00017,26.72514]
[1778524826994,32.6,81947.32,0.0,0.58484,0.00017,26.73439]
[1778524832034,32.6,81947.09,0.0,0.5848,0.00017,26.73117]
[1778524836423,32.61,81952.44,0.0,0.58573,0.00017,26.71919]
[1778524840524,32.61,81957.72,0.0,0.58665,0.00017,26.70724]
[1778524844117,32.61,81951.48,0.0,0.58556,0.00017,26.72148]
[1778524849152,32.61,81955.04,0.0,0.58617,0.00017,26.71348]
[1778524854193,32.61,81959.51,0.0,0.58695,0.00017,26.70334]
[1778524859223,32.62,81960.47,0.0,0.58711,0.00017,26.70122]
[1778524864256,32.62,81958.75,0.0,0.5868,0.00017,26.70524]
[1778524869311,32.62,81955.85,0.0,0.5863,0.00017,26.71192]
[1778524871773,32.62,81946.38,0.0,0.58464,0.00017,26.73328]
[1778524872331,32.62,81946.38,0.0,0.58464,0.00017,26.73328]
[1778524877366,32.62,81945.94,0.0,0.58457,0.00017,26.73425]
[1778524882400,32.62,81947.69,0.0,0.58487,0.00017,26.73035]
[1778524887436,32.62,81947.08,0.0,0.58476,0.00017,26.73178]
[1778524892471,32.63,81945.28,0.0,0.58444,0.00017,26.73222]
[1778524897506,32.63,81949.32,0.0,0.58513,0.00017,26.7234]
[1778524903549,32.64,81949.79,0.0,0.5852,0.00017,26.72251]
[1778524907577,32.64,81956.0,0.0,0.58628,0.00017,26.70858]
[1778524912613,32.65,81949.7,0.0,0.58517,0.00017,26.72296]
[1778524917647,32.65,81949.57,0.0,0.58514,0.00017,26.72342]
[1778524922685,32.66,81948.13,0.0,0.58488,0.00017,26.72677]
[1778524927717,32.66,81945.45,0.0,0.5844,0.00017,26.73287]
[1778524932752,32.67,81941.3,0.0,0.58367,0.00017,26.74222]
[1778524937787,32.67,81942.72,0.0,0.5839,0.00017,26.73927]
[1778524942823,32.68,81946.64,0.0,0.58457,0.00017,26.73076]
[1778524947857,32.68,81944.94,0.0,0.58427,0.00017,26.73468]
[1778524952892,32.69,81944.2,0.0,0.58414,0.00017,26.7327]
[1778524957927,32.69,81945.83,0.0,0.58441,0.00017,26.72925]
[1778524962962,32.7,81943.99,0.0,0.58408,0.00017,26.73347]
[1778524967997,32.7,81947.21,0.0,0.58463,0.00017,26.72649]
[1778524973034,32.7,81945.4,0.0,0.5843,0.00017,26.73066]
[1778524978070,32.71,81945.4,0.0,0.58429,0.00017,26.73081]
[1778524983107,32.71,81943.67,0.0,0.58398,0.00017,26.7348]
[1778524988141,32.72,81944.43,0.0,0.5841,0.00017,26.73326]
[1778524993176,32.72,81942.09,0.0,0.58369,0.00017,26.73855]
[1778524998446,32.73,81941.51,0.0,0.58358,0.00017,26.73995]
[1778525000226,32.73,81958.15,0.0,0.58646,0.00017,26.7029]
[1778525005261,32.74,81958.06,0.0,0.58644,0.00017,26.70328]
[1778525009193,32.74,81961.42,0.0,0.58701,0.00017,26.69573]
[1778525011302,32.74,81978.75,0.0,0.59002,0.00017,26.65159]
[1778525012763,32.74,81968.99,0.0,0.58833,0.00017,26.67456]
[1778525015330,32.74,81968.59,0.0,0.58826,0.00017,26.67549]
[1778525020365,32.74,81966.22,0.0,0.58785,0.00017,26.68098]
[1778525025401,32.74,81969.87,0.0,0.58848,0.00017,26.67248]
[1778525030435,32.74,81970.79,0.0,0.58864,0.00017,26.67031]
[1778525035473,32.75,81971.93,0.0,0.58883,0.00017,26.66786]
[1778525041514,32.75,81972.98,0.0,0.58899,0.00017,26.66565]
[1778525047574,32.76,81975.31,0.0,0.58938,0.00017,26.66042]
[1778525052609,32.77,81978.37,0.0,0.5899,0.00017,26.65341]
[1778525057644,32.77,81978.68,0.0,0.58993,0.00017,26.65293]
[1778525062680,32.78,81978.65,0.0,0.58992,0.00017,26.65315]
[1778525067714,32.78,81978.97,0.0,0.58997,0.00017,26.65239]
[1778525072749,32.78,81975.19,0.0,0.58933,0.00017,26.65757]
[1778525075114,32.78,81975.08,0.0,0.58931,0.00017,26.65782]
[1778525075771,32.78,81966.74,0.0,0.58786,0.00017,26.67731]
[1778525076816,32.78,81955.78,0.0,0.58596,0.00017,26.70237]
[1778525078792,32.78,81953.19,0.0,0.58551,0.00017,26.70823]
[1778525083830,32.78,81951.94,0.0,0.58529,0.00017,26.7111]
[1778525088862,32.79,81951.26,0.0,0.58516,0.00017,26.71277]
[1778525093897,32.79,81948.73,0.0,0.58471,0.00017,26.71856]
[1778525098932,32.8,81948.25,0.0,0.58461,0.00017,26.71979]
[1778525103968,32.8,81946.1,0.0,0.58423,0.00017,26.72471]
[1778525109003,32.81,81944.09,0.0,0.58387,0.00017,26.72928]
[1778525111016,32.81,81934.96,0.0,0.58228,0.00017,26.74916]
[1778525117059,32.81,81934.16,0.0,0.58214,0.00017,26.75088]
[1778525122095,32.81,81932.71,0.0,0.58189,0.00017,26.75398]
[1778525123696,32.81,81932.71,0.0,0.58189,0.00017,26.75398]
[1778525123732,32.81,81932.71,0.0,0.58189,0.00017,26.75398]
[1778525123761,32.81,81932.71,0.0,0.58189,0.00017,26.75398]
[1778525123790,32.81,81923.88,0.0,0.58035,0.00017,26.77261]
[1778525124357,32.81,81923.88,0.0,0.58035,0.00017,26.77261]
[1778525124611,32.81,81916.71,0.0,0.57911,0.00017,26.78745]
[1778525125194,32.81,81916.71,0.0,0.57911,0.00017,26.78745]
[1778525125198,32.81,81911.44,0.0,0.57819,0.00017,26.79819]
[1778525127130,32.81,81904.64,0.0,0.57701,0.00017,26.81186]
[1778525128868,32.81,81904.64,0.0,0.57701,0.00017,26.81186]
[1778525128908,32.81,81904.64,0.0,0.57701,0.00017,26.81186]
[1778525128949,32.81,81897.91,0.0,0.57583,0.00017,26.82515]
[1778525134179,32.81,81896.86,0.0,0.57566,0.00017,26.82344]
[1778525139215,32.81,81896.58,0.0,0.57561,0.00017,26.82399]
[1778525140488,32.81,81896.58,0.0,0.57561,0.00017,26.82399]
[1778525140589,32.81,81903.02,0.0,0.57673,0.00017,26.81132]
[1778525145023,32.81,81910.46,0.0,0.57803,0.00017,26.79639]
[1778525145137,32.81,81910.46,0.0,0.57803,0.00017,26.79639]
[1778525147271,32.81,81919.0,0.0,0.57952,0.00017,26.77891]
[1778525149285,32.81,81912.85,0.0,0.57845,0.00017,26.7915]
[1778525154319,32.8,81910.96,0.0,0.57813,0.00017,26.79527]
[1778525159354,32.8,81910.1,0.0,0.57798,0.00017,26.79695]
[1778525164392,32.8,81911.35,0.0,0.5782,0.00017,26.79437]
[1778525166385,32.8,81911.53,0.0,0.57823,0.00017,26.794]
[1778525166434,32.8,81911.53,0.0,0.57823,0.00017,26.794]
[1778525166517,32.8,81911.53,0.0,0.57823,0.00017,26.794]
[1778525166587,32.8,81912.6,0.0,0.57842,0.00017,26.79181]
[1778525168422,32.8,81918.75,0.0,0.57949,0.00017,26.7792]
[1778525172868,32.8,81919.28,0.0,0.57959,0.00017,26.77809]
[1778525172887,32.8,81919.28,0.0,0.57959,0.00017,26.77809]
[1778525172988,32.8,81927.51,0.0,0.58102,0.00017,26.7609]
[1778525173950,32.8,81934.32,0.0,0.5822,0.00017,26.74641]
[1778525176023,32.8,81934.32,0.0,0.5822,0.00017,26.74642]
[1778525176037,32.8,81934.32,0.0,0.5822,0.00017,26.74642]
[1778525179223,32.8,81934.06,0.0,0.58215,0.00017,26.74702]
[1778525179401,32.8,81934.06,0.0,0.58215,0.00017,26.74702]
[1778525179517,32.8,81934.91,0.0,0.5823,0.00017,26.7452]
[1778525180761,32.8,81934.91,0.0,0.5823,0.00017,26.7452]
[1778525180776,32.8,81934.91,0.0,0.5823,0.00017,26.7452]
[1778525180813,32.8,81934.91,0.0,0.5823,0.00017,26.7452]
[1778525180843,32.8,81934.91,0.0,0.5823,0.00017,26.7452]
[1778525180905,32.8,81952.45,0.0,0.58534,0.00017,26.70679]
[1778525181195,32.8,81952.45,0.0,0.58534,0.00017,26.70679]
[1778525181226,32.8,81952.45,0.0,0.58534,0.00017,26.70679]
[1778525181626,32.8,81972.45,0.0,0.58881,0.00017,26.66109]
[1778525182642,32.8,81972.45,0.0,0.58881,0.00017,26.66109]
[1778525182671,32.8,81972.45,0.0,0.58881,0.00017,26.66109]
[1778525182674,32.8,81980.27,0.0,0.59016,0.00017,26.64266]
[1778525188573,32.8,81976.7,0.0,0.58954,0.00017,26.65115]
[1778525189698,32.8,81976.7,0.0,0.58954,0.00017,26.65115]
[1778525189767,32.8,81983.39,0.0,0.5907,0.00017,26.63527]
[1778525192989,32.8,81984.1,0.0,0.59083,0.00017,26.62981]
[1778525193065,32.8,81985.15,0.0,0.59101,0.00017,26.62731]
[1778525194936,32.81,81988.43,0.0,0.59157,0.00017,26.61943]
[1778525196041,32.81,81998.32,0.0,0.59328,0.00017,26.59527]
[1778525199108,32.8,82006.72,0.0,0.59473,0.00017,26.5743]
[1778525199462,32.8,82006.72,0.0,0.59473,0.00017,26.5743]
[1778525199476,32.8,82006.72,0.0,0.59473,0.00017,26.5743]
[1778525199650,32.8,82006.72,0.0,0.59473,0.00017,26.57429]
[1778525200469,32.8,82006.72,0.0,0.59473,0.00017,26.57429]
[1778525200503,32.8,82006.72,0.0,0.59473,0.00017,26.57429]
[1778525204685,32.8,81998.17,0.0,0.59326,0.00017,26.59562]
[1778525209719,32.8,81997.71,0.0,0.59319,0.00017,26.59661]
[1778525212740,32.8,82005.13,0.0,0.59447,0.00017,26.57811]
[1778525217778,32.8,82006.03,0.0,0.59463,0.00017,26.57576]
[1778525221804,32.8,82011.61,0.0,0.5956,0.00017,26.56163]
[1778525222986,32.8,82011.61,0.0,0.5956,0.00017,26.56163]
[1778525228859,32.79,82018.03,0.0,0.59671,0.00017,26.54519]
[1778525229861,32.79,82011.27,0.0,0.59554,0.00017,26.56242]
[1778525231875,32.79,82015.93,0.0,0.59635,0.00017,26.55053]
[1778525236910,32.79,82018.41,0.0,0.59678,0.00017,26.54412]
[1778525241945,32.79,82019.43,0.0,0.59696,0.00017,26.54144]
[1778525246980,32.79,82021.37,0.0,0.59729,0.00017,26.53638]
[1778525252020,32.79,82025.86,0.0,0.59808,0.00017,26.52086]
[1778525257052,32.79,82023.64,0.0,0.5977,0.00017,26.52659]
[1778525262087,32.79,82026.31,0.0,0.59816,0.00017,26.51959]
[1778525267128,32.78,82027.1,0.0,0.5983,0.00017,26.51748]
[1778525268137,32.79,82039.01,0.0,0.60035,0.00017,26.48605]
[1778525269144,32.79,82041.83,0.0,0.60083,0.00017,26.47851]
[1778525271163,32.79,82046.42,0.0,0.60162,0.00017,26.46616]
[1778525271774,32.79,82046.42,0.0,0.60162,0.00017,26.46616]
[1778525271854,32.79,82046.42,0.0,0.60162,0.00017,26.46616]
[1778525272170,32.79,82051.26,0.0,0.60245,0.00017,26.45301]
[1778525274184,32.79,82056.67,0.0,0.60337,0.00017,26.43821]
[1778525278763,32.79,82058.36,0.0,0.60365,0.00017,26.4337]
[1778525279136,32.79,82059.92,0.0,0.60392,0.00017,26.42941]
[1778525281013,32.79,82059.32,0.0,0.60381,0.00017,26.43112]
[1778525281114,32.79,82062.95,0.0,0.60443,0.00017,26.42107]
[1778525282240,32.79,82071.5,0.0,0.60589,0.00017,26.3971]
[1778525283836,32.79,82071.5,0.0,0.60589,0.00017,26.3971]
[1778525284140,32.79,82071.5,0.0,0.60589,0.00017,26.3971]
[1778525284177,32.8,82078.75,0.0,0.60713,0.00017,26.37659]
[1778525286097,32.8,82087.06,0.0,0.60854,0.00017,26.35274]
[1778525286925,32.8,82087.06,0.0,0.60854,0.00017,26.35274]
[1778525287015,32.8,82084.52,0.0,0.6081,0.00017,26.36017]
[1778525288282,32.8,82076.13,0.0,0.60666,0.00017,26.38436]
[1778525290186,32.8,82076.13,0.0,0.60666,0.00017,26.38436]
[1778525290429,32.8,82074.09,0.0,0.60631,0.00017,26.39024]
[1778525290513,32.81,82064.55,0.0,0.60467,0.00017,26.4172]
[1778525292255,32.81,82064.55,0.0,0.60467,0.00017,26.41727]
[1778525292671,32.81,82064.55,0.0,0.60467,0.00017,26.41727]
[1778525292699,32.81,82060.88,0.0,0.60403,0.00017,26.42761]
[1778525295674,32.81,82058.45,0.0,0.60361,0.00017,26.43445]
[1778525295701,32.81,82058.45,0.0,0.60361,0.00017,26.43445]
[1778525295785,32.81,82055.27,0.0,0.60307,0.00017,26.44327]
[1778525299120,32.82,82048.1,0.0,0.60183,0.00017,26.46297]
[1778525302233,32.82,82043.65,0.0,0.60106,0.00017,26.47509]
[1778525306774,32.82,82043.65,0.0,0.60105,0.00017,26.4752]
[1778525306801,32.82,82043.65,0.0,0.60105,0.00017,26.4752]
[1778525306861,32.82,82043.65,0.0,0.60105,0.00017,26.47523]
[1778525309102,32.82,82043.65,0.0,0.60105,0.00017,26.47523]
[1778525309118,32.82,82037.81,0.0,0.60005,0.00017,26.4909]
[1778525314935,32.82,82043.2,0.0,0.60098,0.00017,26.4728]
[1778525320508,32.83,82040.04,0.0,0.60043,0.00017,26.48142]
[1778525323522,32.83,82042.01,0.0,0.60076,0.00017,26.47621]
[1778525330580,32.83,82040.4,0.0,0.60047,0.00017,26.48073]
[1778525335614,32.84,82044.68,0.0,0.6012,0.00017,26.46938]
[1778525340649,32.84,82043.13,0.0,0.60093,0.00017,26.47367]
[1778525344196,32.84,82042.94,0.0,0.60089,0.00017,26.47422]
[1778525343670,32.84,82051.94,0.0,0.60243,0.00017,26.44991]
[1778525345148,32.84,82051.14,0.0,0.60229,0.00017,26.45212]
[1778525346693,32.84,82043.34,0.0,0.60095,0.00017,26.47327]
[1778525351726,32.84,82040.82,0.0,0.60052,0.00017,26.48009]
[1778525356761,32.85,82045.11,0.0,0.60125,0.00017,26.46867]
[1778525363810,32.85,82046.37,0.0,0.60146,0.00017,26.46539]
[1778525366004,32.85,82046.29,0.0,0.60144,0.00017,26.46562]
[1778525366030,32.85,82046.19,0.0,0.60142,0.00017,26.46591]
[1778525367839,32.85,82040.54,0.0,0.60045,0.00017,26.48109]
[1778525372874,32.85,82039.23,0.0,0.60024,0.00017,26.48082]
[1778525377909,32.85,82034.96,0.0,0.5995,0.00017,26.49221]
[1778525378916,32.85,82040.66,0.0,0.60048,0.00017,26.47709]
[1778525382944,32.85,82035.08,0.0,0.59952,0.00017,26.49197]
[1778525385965,32.85,82031.34,0.0,0.59888,0.00017,26.50184]
[1778525386972,32.85,82025.81,0.0,0.59793,0.00017,26.51628]
[1778525392013,32.85,82021.59,0.0,0.5972,0.00017,26.52715]
[1778525397043,32.85,82020.88,0.0,0.59708,0.00017,26.52891]
[1778525402078,32.85,82020.68,0.0,0.59705,0.00017,26.52935]
[1778525406110,32.85,82026.34,0.0,0.59803,0.00017,26.51466]
[1778525409127,32.85,82021.25,0.0,0.59716,0.00017,26.52781]
[1778525414178,32.85,82023.68,0.0,0.59758,0.00017,26.52146]
[1778525420204,32.84,82022.14,0.0,0.59732,0.00017,26.52536]
[1778525425246,32.84,82021.29,0.0,0.59718,0.00017,26.52746]
[1778525427256,32.84,82029.3,0.0,0.59856,0.00017,26.50663]
[1778525433298,32.84,82029.65,0.0,0.59863,0.00017,26.50186]
[1778525438333,32.84,82028.56,0.0,0.59845,0.00017,26.50467]
[1778525443369,32.84,82036.02,0.0,0.59973,0.00017,26.48503]
[1778525445382,32.84,82037.35,0.0,0.59995,0.00017,26.48154]
[1778525450417,32.84,82037.67,0.0,0.60001,0.00017,26.48076]
[1778525451640,32.84,82037.67,0.0,0.60001,0.00017,26.48076]
[1778525452106,32.84,82037.67,0.0,0.60001,0.00017,26.48076]
[1778525452185,32.84,82040.59,0.0,0.60051,0.00017,26.473]
[1778525453442,32.84,82052.61,0.0,0.60257,0.00017,26.44054]
[1778525454449,32.84,82056.96,0.0,0.60331,0.00017,26.42865]
[1778525455925,32.84,82048.42,0.0,0.60184,0.00017,26.45205]
[1778525458478,32.85,82048.07,0.0,0.60178,0.00017,26.45304]
[1778525460492,32.85,82052.9,0.0,0.6026,0.00017,26.43995]
[1778525463514,32.85,82048.48,0.0,0.60184,0.00017,26.45205]
[1778525468547,32.85,82049.78,0.0,0.60206,0.00017,26.44861]
[1778525473573,32.85,82050.81,0.0,0.60223,0.00017,26.44588]
[1778525474006,32.85,82050.81,0.0,0.60223,0.00017,26.44588]
[1778525474014,32.85,82050.81,0.0,0.60223,0.00017,26.44588]
[1778525480632,32.85,82049.12,0.0,0.60194,0.00017,26.45057]
[1778525482166,32.85,82049.12,0.0,0.60194,0.00017,26.45057]
[1778525482247,32.85,82048.75,0.0,0.60187,0.00017,26.4516]
[1778525483652,32.85,82042.5,0.0,0.6008,0.00017,26.46845]
[1778525486140,32.85,82038.05,0.0,0.60004,0.00017,26.48037]
[1778525490701,32.86,82030.23,0.0,0.59869,0.00017,26.50113]
[1778525493722,32.86,82025.43,0.0,0.59787,0.00017,26.50995]
[1778525498758,32.87,82022.72,0.0,0.59739,0.00017,26.51718]
[1778525503791,32.87,82020.44,0.0,0.59698,0.00017,26.52331]
[1778525507820,32.88,82024.98,0.0,0.59775,0.00017,26.51178]
[1778525512855,32.88,82029.18,0.0,0.59846,0.00017,26.50108]
[1778525516351,32.88,82039.72,0.0,0.60026,0.00017,26.47338]
[1778525521920,32.88,82035.35,0.0,0.59951,0.00017,26.48506]
[1778525526953,32.89,82033.61,0.0,0.5992,0.00017,26.48975]
[1778525527960,32.89,82025.65,0.0,0.59783,0.00017,26.51056]
[1778525532996,32.89,82024.32,0.0,0.59759,0.00017,26.51419]
[1778525538031,32.9,82025.68,0.0,0.59782,0.00017,26.51085]
[1778525543067,32.9,82025.37,0.0,0.59775,0.00017,26.51183]
[1778525546087,32.9,82024.32,0.0,0.59757,0.00017,26.51466]
[1778525548101,32.9,82022.07,0.0,0.59718,0.00017,26.52053]
[1778525553137,32.91,82022.88,0.0,0.59731,0.00017,26.51485]
[1778525558171,32.91,82024.04,0.0,0.5975,0.00017,26.51206]
[1778525564217,32.92,82023.91,0.0,0.59746,0.00017,26.51263]
[1778525569249,32.92,82026.79,0.0,0.59795,0.00017,26.50538]
[1778525574284,32.93,82027.65,0.0,0.59808,0.00017,26.50334]
[1778525579319,32.93,82029.28,0.0,0.59835,0.00017,26.49929]
[1778525584354,32.94,82025.21,0.0,0.59764,0.00017,26.51002]
[1778525589389,32.94,82027.27,0.0,0.59799,0.00017,26.50488]
[1778525594424,32.94,82031.69,0.0,0.59873,0.00017,26.49356]
[1778525599461,32.95,82027.24,0.0,0.59796,0.00017,26.5053]
[1778525604504,32.95,82022.91,0.0,0.59721,0.00017,26.51666]
[1778525606519,32.95,82013.54,0.0,0.5956,0.00017,26.54051]
[1778525607525,32.95,82005.96,0.0,0.5943,0.00017,26.5595]
[1778525610548,32.95,81999.46,0.0,0.59318,0.00017,26.57553]
[1778525611389,32.95,81999.46,0.0,0.59318,0.00017,26.57553]
[1778525611554,32.95,81997.98,0.0,0.59294,0.00017,26.57535]
[1778525612217,32.95,81997.98,0.0,0.59294,0.00017,26.57535]
[1778525612226,32.95,81997.98,0.0,0.59294,0.00017,26.57535]
[1778525612250,32.95,81997.98,0.0,0.59294,0.00017,26.57535]
[1778525617064,32.95,81983.51,0.0,0.59044,0.00017,26.61023]
[1778525620617,32.95,81977.91,0.0,0.58948,0.00017,26.62341]
[1778525621715,32.95,81977.91,0.0,0.58948,0.00017,26.62341]
[1778525621745,32.95,81977.91,0.0,0.58948,0.00017,26.62341]
[1778525625539,32.95,81975.87,0.0,0.58913,0.00017,26.62815]
[1778525625582,32.95,81975.87,0.0,0.58913,0.00017,26.62815]
[1778525626441,32.95,81973.76,0.0,0.58877,0.00017,26.63303]
[1778525631694,32.95,81973.29,0.0,0.58869,0.00017,26.63404]
[1778525636912,32.95,81973.33,0.0,0.58871,0.00017,26.63389]
[1778525638743,32.95,81966.45,0.0,0.58752,0.00017,26.64971]
[1778525642001,32.94,81949.48,0.0,0.58459,0.00017,26.68779]
[1778525643780,32.95,81940.33,0.0,0.58301,0.00017,26.70775]
[1778525644788,32.95,81937.73,0.0,0.58256,0.00017,26.71335]
[1778525646441,32.95,81937.73,0.0,0.58256,0.00017,26.71335]
[1778525646547,32.95,81937.73,0.0,0.58256,0.00017,26.71335]
[1778525646573,32.95,81937.73,0.0,0.58256,0.00017,26.71335]
[1778525646991,32.95,81939.18,0.0,0.58281,0.00017,26.71024]
[1778525647569,32.95,81916.69,0.0,0.57891,0.00017,26.75733]
[1778525648825,32.94,81906.75,0.0,0.57718,0.00017,26.77731]
[1778525650837,32.94,81906.2,0.0,0.57709,0.00017,26.77836]
[1778525652279,32.94,81906.2,0.0,0.57709,0.00017,26.77836]
[1778525652303,32.94,81906.2,0.0,0.57709,0.00017,26.77836]
[1778525652528,32.94,81906.2,0.0,0.57709,0.00017,26.77836]
[1778525652368,32.94,81904.45,0.0,0.57679,0.00017,26.78181]
[1778525654865,32.94,81899.53,0.0,0.57594,0.00017,26.79143]
[1778525657974,32.94,81898.83,0.0,0.57582,0.00017,26.79278]
[1778525657979,32.94,81891.99,0.0,0.57463,0.00017,26.80596]
[1778525659900,32.94,81882.4,0.0,0.57296,0.00017,26.82406]
[1778525663324,32.94,81869.42,0.0,0.5707,0.00017,26.84779]
[1778525663936,32.94,81869.42,0.0,0.5707,0.00017,26.84777]
[1778525668971,32.94,81868.83,0.0,0.5706,0.00017,26.84877]
[1778525672385,32.93,81884.39,0.0,0.57332,0.00017,26.81644]
[1778525672999,32.93,81884.39,0.0,0.57332,0.00017,26.81645]
[1778525678034,32.94,81887.23,0.0,0.57382,0.00017,26.81112]
[1778525681056,32.94,81892.49,0.0,0.57473,0.00017,26.80112]
[1778525685085,32.93,81887.63,0.0,0.57389,0.00017,26.81036]
[1778525688928,32.93,81884.18,0.0,0.57329,0.00017,26.81685]
[1778525691125,32.93,81890.31,0.0,0.57436,0.00017,26.80524]
[1778525692078,32.93,81890.31,0.0,0.57436,0.00017,26.80524]
[1778525697628,32.93,81888.52,0.0,0.57405,0.00017,26.80863]
[1778525704479,32.93,81885.67,0.0,0.57355,0.00017,26.814]
[1778525706230,32.93,81892.36,0.0,0.57472,0.00017,26.8013]
[1778525711265,32.93,81888.11,0.0,0.57398,0.00017,26.80935]
[1778525716303,32.93,81887.3,0.0,0.57384,0.00017,26.81086]
[1778525718317,32.93,81878.08,0.0,0.57223,0.00017,26.82806]
[1778525719324,32.93,81875.94,0.0,0.57186,0.00017,26.832]
[1778525722346,32.93,81884.97,0.0,0.57343,0.00017,26.81526]
[1778525723457,32.93,81893.29,0.0,0.57488,0.00017,26.79947]
[1778525726373,32.93,81894.46,0.0,0.57509,0.00017,26.79719]
[1778525729651,32.93,81894.18,0.0,0.57504,0.00017,26.7977]
[1778525730200,32.93,81897.75,0.0,0.57566,0.00017,26.79078]
[1778525730577,32.93,81906.45,0.0,0.57718,0.00017,26.77367]
[1778525732421,32.93,81908.21,0.0,0.57749,0.00017,26.76636]
[1778525733781,32.93,81908.3,0.0,0.57751,0.00017,26.76617]
[1778525733843,32.93,81908.3,0.0,0.57751,0.00017,26.76617]
[1778525733881,32.93,81908.3,0.0,0.57751,0.00017,26.76617]
[1778525733953,32.93,81908.3,0.0,0.57751,0.00017,26.76617]
[1778525735442,32.92,81914.9,0.0,0.57866,0.00017,26.75285]
[1778525736449,32.92,81919.5,0.0,0.57946,0.00017,26.74345]
[1778525738463,32.92,81925.44,0.0,0.58049,0.00017,26.73115]
[1778525739380,32.92,81925.44,0.0,0.58049,0.00017,26.73115]
[1778525739471,32.92,81929.17,0.0,0.58114,0.00017,26.72335]
[1778525740411,32.92,81929.17,0.0,0.58114,0.00017,26.72335]
[1778525740423,32.92,81929.17,0.0,0.58114,0.00017,26.72335]
[1778525740477,32.92,81931.02,0.0,0.58146,0.00017,26.71945]
[1778525744673,32.93,81935.83,0.0,0.58229,0.00017,26.70926]
[1778525747526,32.93,81940.65,0.0,0.58312,0.00017,26.69894]
[1778525752563,32.93,81939.47,0.0,0.58291,0.00017,26.70156]
[1778525757598,32.93,81944.55,0.0,0.58379,0.00017,26.69063]
[1778525761468,32.93,81947.4,0.0,0.58427,0.00017,26.68444]
[1778525762637,32.93,81954.41,0.0,0.58549,0.00017,26.66896]
[1778525762978,32.93,81954.41,0.0,0.58549,0.00017,26.66896]
[1778525762993,32.93,81954.41,0.0,0.58549,0.00017,26.66896]
[1778525763647,32.93,81960.24,0.0,0.5865,0.00017,26.65585]
[1778525765662,32.93,81965.7,0.0,0.58744,0.00017,26.6434]
[1778525767676,32.93,81971.42,0.0,0.58843,0.00017,26.6302]
[1778525772712,32.93,81975.9,0.0,0.58921,0.00017,26.61975]
[1778525778195,32.93,81979.05,0.0,0.58975,0.00017,26.61234]
[1778525788265,32.93,81978.68,0.0,0.58968,0.00017,26.61325]
[1778525789796,32.93,81976.95,0.0,0.58939,0.00017,26.61731]
[1778525794306,32.93,81977.18,0.0,0.58944,0.00017,26.61297]
[1778525794382,32.93,81967.84,0.0,0.58782,0.00017,26.63465]
[1778525799901,32.93,81966.98,0.0,0.58768,0.00017,26.63657]
[1778525804936,32.93,81965.23,0.0,0.58738,0.00017,26.64061]
[1778525809971,32.93,81967.68,0.0,0.5878,0.00017,26.63493]
[1778525814005,32.93,81975.66,0.0,0.58918,0.00017,26.61639]
[1778525819034,32.93,81977.25,0.0,0.58946,0.00017,26.61268]
[1778525823401,32.93,81972.46,0.0,0.58863,0.00017,26.62386]
[1778525828547,32.93,81969.99,0.0,0.5882,0.00017,26.62957]
[1778525834139,32.93,81970.46,0.0,0.58829,0.00017,26.62845]
[1778525835583,32.93,81970.46,0.0,0.58829,0.00017,26.62845]
[1778525837160,32.93,81975.91,0.0,0.58923,0.00017,26.61576]
[1778525842197,32.93,81976.58,0.0,0.58934,0.00017,26.61421]
[1778525847234,32.93,81971.45,0.0,0.58846,0.00017,26.62617]
[1778525849001,32.93,81970.77,0.0,0.58834,0.00017,26.62774]
[1778525850256,32.93,81964.34,0.0,0.58723,0.00017,26.64251]
[1778525851545,32.93,81941.11,0.0,0.58322,0.00017,26.69038]
[1778525852632,32.93,81940.38,0.0,0.58309,0.00017,26.69198]
[1778525856297,32.93,81930.8,0.0,0.58142,0.00017,26.71254]
[1778525861332,32.94,81930.17,0.0,0.5813,0.00017,26.71403]
[1778525865360,32.94,81938.26,0.0,0.5827,0.00017,26.69693]
[1778525866419,32.94,81945.25,0.0,0.58391,0.00017,26.6818]
[1778525872409,32.94,81943.46,0.0,0.58359,0.00017,26.68578]
[1778525875963,32.94,81943.22,0.0,0.58355,0.00017,26.68634]
[1778525876437,32.95,81943.19,0.0,0.58354,0.00017,26.68642]
[1778525881472,32.95,81940.95,0.0,0.58315,0.00017,26.69135]
[1778525885230,32.95,81941.92,0.0,0.58331,0.00017,26.68929]
[1778525885303,32.95,81941.92,0.0,0.58331,0.00017,26.68929]
[1778525885500,32.95,81925.51,0.0,0.58047,0.00017,26.72416]
[1778525886794,32.95,81916.43,0.0,0.57889,0.00017,26.74286]
[1778525887321,32.95,81916.43,0.0,0.57889,0.00017,26.74286]
[1778525887382,32.95,81916.43,0.0,0.57889,0.00017,26.74286]
[1778525888523,32.95,81914.8,0.0,0.57861,0.00017,26.74616]
[1778525893557,32.95,81912.28,0.0,0.57818,0.00017,26.75118]
[1778525898592,32.94,81913.13,0.0,0.57833,0.00017,26.74939]
[1778525903509,32.94,81910.98,0.0,0.57796,0.00017,26.75367]
[1778525905306,32.94,81909.32,0.0,0.57768,0.00017,26.75696]
[1778525905641,32.94,81908.54,0.0,0.57754,0.00017,26.75851]
[1778525906648,32.94,81903.53,0.0,0.57667,0.00017,26.76844]
[1778525907657,32.94,81893.46,0.0,0.57492,0.00017,26.78802]
[1778525908663,32.94,81891.07,0.0,0.57451,0.00017,26.79258]
[1778525913699,32.94,81892.97,0.0,0.57485,0.00017,26.78514]
[1778525914705,32.94,81899.27,0.0,0.57595,0.00017,26.77295]
[1778525916718,32.93,81893.87,0.0,0.57501,0.00017,26.78338]
[1778525917724,32.93,81889.07,0.0,0.57417,0.00017,26.79255]
[1778525919741,32.93,81883.52,0.0,0.57321,0.00017,26.80301]
[1778525924774,32.93,81884.71,0.0,0.57341,0.00017,26.80077]
[1778525929813,32.93,81885.11,0.0,0.57348,0.00017,26.80004]
[1778525934847,32.94,81885.19,0.0,0.57349,0.00017,26.79991]
[1778525939886,32.94,81882.73,0.0,0.57306,0.00017,26.80453]
[1778525944922,32.94,81886.3,0.0,0.57369,0.00017,26.79785]
[1778525950385,32.94,81884.05,0.0,0.57329,0.00017,26.8021]
[1778525952979,32.94,81893.58,0.0,0.57495,0.00017,26.78402]
[1778525957005,32.94,81888.56,0.0,0.57408,0.00017,26.79358]
[1778525962040,32.94,81884.87,0.0,0.57343,0.00017,26.80057]
[1778525967076,32.94,81886.36,0.0,0.57369,0.00017,26.79779]
[1778525972171,32.94,81885.68,0.0,0.57358,0.00017,26.79532]
[1778525972459,32.94,81885.68,0.0,0.57358,0.00017,26.79532]
[1778525972704,32.94,81885.68,0.0,0.57358,0.00017,26.79532]
[1778525972742,32.94,81885.68,0.0,0.57358,0.00017,26.79532]
[1778525972805,32.94,81885.68,0.0,0.57358,0.00017,26.79532]
[1778525972914,32.94,81885.68,0.0,0.57358,0.00017,26.79532]
[1778525972873,32.94,81880.59,0.0,0.57269,0.00017,26.80483]
[1778525973130,32.94,81880.59,0.0,0.57269,0.00017,26.80483]
[1778525974135,32.94,81862.55,0.0,0.56954,0.00017,26.83751]
[1778525975318,32.94,81862.55,0.0,0.56954,0.00017,26.83751]
[1778525975333,32.94,81862.55,0.0,0.56954,0.00017,26.83751]
[1778525975366,32.94,81856.28,0.0,0.56845,0.00017,26.84847]
[1778525978104,32.94,81857.32,0.0,0.56863,0.00017,26.84669]
[1778525978141,32.94,81857.32,0.0,0.56863,0.00017,26.84669]
[1778525978204,32.95,81856.07,0.0,0.56841,0.00017,26.84887]
[1778525982721,32.95,81854.23,0.0,0.56808,0.00017,26.85209]
[1778525982815,32.95,81849.11,0.0,0.56718,0.00017,26.86086]
[1778525983440,32.95,81842.56,0.0,0.56604,0.00017,26.87182]
[1778525984269,32.95,81842.56,0.0,0.56604,0.00017,26.87182]
[1778525984566,32.95,81842.56,0.0,0.56604,0.00017,26.87182]
[1778525984653,32.95,81842.56,0.0,0.56604,0.00017,26.87182]
[1778525984686,32.95,81842.56,0.0,0.56604,0.00017,26.87182]
[1778525984771,32.95,81838.46,0.0,0.56532,0.00017,26.8786]
[1778525985383,32.95,81838.46,0.0,0.56532,0.00017,26.8786]
[1778525985480,32.95,81825.88,0.0,0.56312,0.00018,26.89877]
[1778525986787,32.95,81825.88,0.0,0.56312,0.00018,26.89877]
[1778525986858,32.95,81832.63,0.0,0.5643,0.00017,26.88805]
[1778525988805,32.95,81832.63,0.0,0.5643,0.00017,26.88805]
[1778525988870,32.95,81832.96,0.0,0.56436,0.00017,26.88753]
[1778525994271,32.95,81836.39,0.0,0.56495,0.00017,26.88201]
[1778525995564,32.95,81844.21,0.0,0.56632,0.00017,26.86914]
[1778525998299,32.95,81845.19,0.0,0.56649,0.00017,26.86754]
[1778526001462,32.96,81844.82,0.0,0.56642,0.00017,26.86818]
[1778526001497,32.96,81844.82,0.0,0.56642,0.00017,26.86818]
[1778526001899,32.96,81844.82,0.0,0.56642,0.00017,26.86818]
[1778526001920,32.96,81844.82,0.0,0.56642,0.00017,26.86818]
[1778526001955,32.96,81849.73,0.0,0.56728,0.00017,26.85994]
[1778526002889,32.96,81855.67,0.0,0.56831,0.00017,26.84982]
[1778526004411,32.96,81855.67,0.0,0.56831,0.00017,26.84982]
[1778526007411,32.96,81855.95,0.0,0.56836,0.00017,26.84938]
[1778526007453,32.96,81855.95,0.0,0.56836,0.00017,26.84938]
[1778526009836,32.96,81847.15,0.0,0.56682,0.00017,26.8644]
[1778526014920,32.96,81862.86,0.0,0.56956,0.00017,26.83742]
[1778526018438,32.96,81857.81,0.0,0.56868,0.00017,26.84624]
[1778526023474,32.97,81857.73,0.0,0.56866,0.00017,26.84641]
[1778526027504,32.97,81865.24,0.0,0.56997,0.00017,26.83326]
[1778526028510,32.97,81875.0,0.0,0.57167,0.00017,26.81571]
[1778526029976,32.97,81863.69,0.0,0.5697,0.00017,26.83599]
[1778526035559,32.96,81864.14,0.0,0.56979,0.00017,26.83139]
[1778526040594,32.96,81860.38,0.0,0.56914,0.00017,26.83794]
[1778526044845,32.96,81869.32,0.0,0.5707,0.00017,26.82203]
[1778526048651,32.96,81864.62,0.0,0.56989,0.00017,26.83038]
[1778526053685,32.95,81864.09,0.0,0.5698,0.00017,26.83127]
[1778526058719,32.95,81853.02,0.0,0.56787,0.00017,26.8505]
[1778526060237,32.95,81849.63,0.0,0.56728,0.00017,26.85628]
[1778526060734,32.95,81849.76,0.0,0.5673,0.00017,26.85606]
[1778526063526,32.95,81853.13,0.0,0.56789,0.00017,26.85034]
[1778526063562,32.95,81853.13,0.0,0.56789,0.00017,26.85034]
[1778526063759,32.95,81856.23,0.0,0.56843,0.00017,26.84498]
[1778526064764,32.95,81861.11,0.0,0.56928,0.00017,26.83649]
[1778526065770,32.95,81870.46,0.0,0.57091,0.00017,26.81984]
[1778526066778,32.95,81871.29,0.0,0.57106,0.00017,26.81834]
[1778526070635,32.95,81870.82,0.0,0.57098,0.00017,26.81917]
[1778526070729,32.95,81870.82,0.0,0.57098,0.00017,26.81917]
[1778526070807,32.95,81875.1,0.0,0.57173,0.00017,26.8114]
[1778526071827,32.95,81886.46,0.0,0.57371,0.00017,26.79032]
[1778526073829,32.95,81881.4,0.0,0.57282,0.00017,26.79979]
[1778526074836,32.95,81876.13,0.0,0.57191,0.00017,26.80952]
[1778526079871,32.95,81876.6,0.0,0.57199,0.00017,26.80864]
[1778526083899,32.95,81881.24,0.0,0.5728,0.00017,26.80007]
[1778526085913,32.95,81875.92,0.0,0.57187,0.00017,26.80989]
[1778526090948,32.95,81876.1,0.0,0.5719,0.00017,26.80956]
[1778526095984,32.95,81876.53,0.0,0.57198,0.00017,26.805]
[1778526101019,32.95,81875.98,0.0,0.57189,0.00017,26.80601]
[1778526106053,32.95,81876.32,0.0,0.57195,0.00017,26.80539]
[1778526111088,32.95,81872.91,0.0,0.57135,0.00017,26.8116]
[1778526116124,32.95,81868.25,0.0,0.57054,0.00017,26.81999]
[1778526119528,32.95,81865.29,0.0,0.57003,0.00017,26.82526]
[1778526119760,32.95,81861.48,0.0,0.56936,0.00017,26.832]
[1778526123908,32.95,81854.12,0.0,0.56807,0.00017,26.84482]
[1778526124533,32.95,81847.74,0.0,0.56696,0.00017,26.85568]
[1778526125580,32.95,81842.4,0.0,0.56602,0.00017,26.86461]
[1778526126324,32.95,81842.4,0.0,0.56602,0.00017,26.86461]
[1778526126348,32.95,81842.4,0.0,0.56602,0.00017,26.86461]
[1778526126425,32.95,81836.73,0.0,0.56503,0.00017,26.87393]
[1778526129045,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129149,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129232,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129288,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129317,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129406,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129583,32.95,81836.13,0.0,0.56492,0.00017,26.87492]
[1778526129681,32.95,81830.66,0.0,0.56396,0.00018,26.88373]
[1778526130834,32.95,81825.36,0.0,0.56304,0.00018,26.89212]
[1778526132898,32.95,81825.36,0.0,0.56304,0.00018,26.89211]
[1778526133042,32.95,81814.33,0.0,0.5611,0.00018,26.90909]
[1778526135089,32.95,81798.84,0.0,0.55839,0.00018,26.93185]
[1778526137468,32.95,81798.63,0.0,0.55835,0.00018,26.93216]
[1778526137488,32.95,81798.63,0.0,0.55835,0.00018,26.93216]
[1778526137573,32.95,81796.82,0.0,0.55803,0.00018,26.93475]
[1778526140475,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526140492,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526140620,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526140826,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526140979,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526141013,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526141039,32.95,81795.59,0.0,0.55782,0.00018,26.93648]
[1778526141041,32.95,81793.46,0.0,0.55745,0.00018,26.93945]
[1778526142050,32.95,81785.63,0.0,0.55607,0.00018,26.95025]
[1778526142851,32.95,81785.63,0.0,0.55607,0.00018,26.95025]
[1778526142868,32.95,81785.63,0.0,0.55607,0.00018,26.95025]
[1778526142885,32.95,81785.63,0.0,0.55607,0.00018,26.95025]
[1778526142928,32.95,81785.63,0.0,0.55607,0.00018,26.95025]
[1778526143081,32.95,81776.52,0.0,0.55447,0.00018,26.96243]
[1778526144066,32.95,81768.04,0.0,0.55298,0.00018,26.97338]
[1778526145050,32.95,81768.04,0.0,0.55298,0.00018,26.97338]
[1778526146422,32.95,81767.77,0.0,0.55293,0.00018,26.97373]
[1778526146457,32.95,81767.77,0.0,0.55293,0.00018,26.97373]
[1778526146717,32.95,81768.45,0.0,0.55305,0.00018,26.97287]
[1778526149258,32.95,81770.01,0.0,0.55333,0.00018,26.97087]
[1778526150012,32.95,81771.08,0.0,0.55352,0.00018,26.96949]
[1778526152999,32.95,81770.23,0.0,0.55337,0.00018,26.96684]
[1778526153045,32.95,81770.23,0.0,0.55337,0.00018,26.96684]
[1778526153062,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526153303,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526153483,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526153523,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526153552,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526153953,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526154059,32.95,81770.36,0.0,0.5534,0.00018,26.96667]
[1778526154052,32.95,81747.52,0.0,0.54938,0.00018,26.99455]
[1778526155002,32.95,81747.52,0.0,0.54938,0.00018,26.99455]
[1778526155035,32.95,81747.52,0.0,0.54938,0.00018,26.99455]
[1778526155057,32.95,81744.0,0.0,0.54875,0.00018,26.99861]
[1778526155794,32.95,81744.0,0.0,0.54875,0.00018,26.99861]
[1778526155843,32.95,81744.0,0.0,0.54875,0.00018,26.99861]
[1778526155895,32.95,81739.32,0.0,0.54793,0.00018,27.0039]
[1778526157507,32.95,81738.71,0.0,0.54782,0.00018,27.00458]
[1778526157529,32.95,81738.71,0.0,0.54782,0.00018,27.00458]
[1778526157630,32.95,81738.78,0.0,0.54783,0.00018,27.0045]
[1778526159181,32.95,81738.04,0.0,0.5477,0.00018,27.00533]
[1778526159309,32.95,81738.04,0.0,0.5477,0.00018,27.00533]
[1778526159374,32.95,81738.04,0.0,0.5477,0.00018,27.00533]
[1778526159585,32.95,81729.71,0.0,0.54623,0.00018,27.0144]
[1778526161107,32.95,81729.71,0.0,0.54623,0.00018,27.0144]
[1778526161132,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161217,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161658,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161703,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161744,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161896,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161921,32.95,81722.78,0.0,0.54501,0.00018,27.02166]
[1778526161938,32.95,81731.92,0.0,0.54662,0.00018,27.01203]
[1778526162394,32.95,81731.92,0.0,0.54662,0.00018,27.01203]
[1778526162428,32.95,81731.92,0.0,0.54662,0.00018,27.01203]
[1778526162512,32.95,81731.92,0.0,0.54662,0.00018,27.01203]
[1778526162517,32.95,81731.92,0.0,0.54662,0.00018,27.01203]
[1778526162546,32.95,81731.92,0.0,0.54662,0.00018,27.01203]
[1778526163154,32.95,81742.65,0.0,0.54851,0.00018,27.00016]
[1778526164159,32.95,81751.37,0.0,0.55005,0.00018,26.99006]
[1778526164814,32.95,81751.37,0.0,0.55005,0.00018,26.99006]
[1778526164843,32.95,81750.64,0.0,0.54992,0.00018,26.99092]
[1778526166203,32.95,81750.64,0.0,0.54992,0.00018,26.99093]
[1778526166222,32.95,81750.64,0.0,0.54992,0.00018,26.99093]
[1778526167487,32.95,81756.22,0.0,0.5509,0.00018,26.98429]
[1778526170981,32.95,81763.73,0.0,0.55222,0.00018,26.97511]
[1778526171385,32.95,81763.73,0.0,0.55222,0.00018,26.97511]
[1778526172167,32.95,81768.71,0.0,0.5531,0.00018,26.96885]
[1778526172410,32.95,81768.71,0.0,0.5531,0.00018,26.96885]
[1778526172433,32.95,81768.71,0.0,0.5531,0.00018,26.96885]
[1778526174537,32.95,81771.36,0.0,0.55357,0.00018,26.96545]
[1778526175815,32.95,81761.3,0.0,0.5518,0.00018,26.97811]
[1778526176922,32.95,81748.25,0.0,0.5495,0.00018,26.99375]
[1778526177489,32.95,81748.25,0.0,0.5495,0.00018,26.99375]
[1778526177576,32.95,81760.67,0.0,0.55169,0.00018,26.97889]
[1778526179573,32.95,81759.56,0.0,0.55149,0.00018,26.98026]
[1778526184608,32.96,81757.81,0.0,0.55118,0.00018,26.98243]
[1778526189643,32.96,81758.7,0.0,0.55133,0.00018,26.98139]
[1778526192260,32.96,81759.33,0.0,0.55144,0.00018,26.98064]
[1778526192715,32.96,81759.33,0.0,0.55144,0.00018,26.98064]
[1778526192801,32.96,81759.33,0.0,0.55144,0.00018,26.98064]
[1778526192895,32.96,81768.63,0.0,0.55307,0.00018,26.96906]
[1778526193674,32.96,81768.63,0.0,0.55307,0.00018,26.96905]
[1778526194747,32.96,81779.89,0.0,0.55505,0.00018,26.95441]
[1778526195689,32.96,81779.89,0.0,0.55506,0.00018,26.95438]
[1778526200667,32.96,81783.05,0.0,0.55561,0.00018,26.95012]
[1778526200690,32.96,81783.05,0.0,0.55561,0.00018,26.95012]
[1778526201196,32.96,81782.69,0.0,0.55555,0.00018,26.95061]
[1778526202833,32.96,81782.69,0.0,0.55555,0.00018,26.95061]
[1778526202867,32.96,81776.43,0.0,0.55445,0.00018,26.95891]
[1778526208698,32.95,81778.18,0.0,0.55477,0.00018,26.95651]
[1778526209594,32.95,81777.98,0.0,0.55474,0.00018,26.95675]
[1778526209661,32.95,81777.98,0.0,0.55474,0.00018,26.95675]
[1778526210794,32.94,81769.7,0.0,0.55329,0.00018,26.96746]
[1778526212808,32.94,81767.0,0.0,0.55282,0.00018,26.96716]
[1778526217844,32.94,81765.77,0.0,0.5526,0.00018,26.96872]
[1778526222878,32.95,81770.73,0.0,0.55347,0.00018,26.96247]
[1778526227914,32.95,81768.66,0.0,0.5531,0.00018,26.96512]
[1778526232948,32.95,81768.95,0.0,0.55315,0.00018,26.96475]
[1778526237983,32.95,81769.96,0.0,0.55333,0.00018,26.96346]
[1778526243019,32.95,81768.23,0.0,0.55303,0.00018,26.96566]
[1778526248051,32.95,81769.41,0.0,0.55323,0.00018,26.96416]
[1778526253091,32.95,81774.17,0.0,0.55407,0.00018,26.95802]
[1778526257120,32.95,81781.33,0.0,0.55533,0.00018,26.94857]
[1778526262154,32.95,81780.06,0.0,0.5551,0.00018,26.95029]
[1778526267190,32.95,81779.62,0.0,0.55503,0.00018,26.95089]
[1778526272226,32.95,81779.43,0.0,0.555,0.00018,26.94741]
[1778526277260,32.95,81781.02,0.0,0.55527,0.00018,26.94531]
[1778526282295,32.96,81780.5,0.0,0.55518,0.00018,26.94602]
[1778526284837,32.95,81766.94,0.0,0.5528,0.00018,26.96361]
[1778526285837,32.95,81766.13,0.0,0.55265,0.00018,26.96464]
[1778526289025,32.96,81758.96,0.0,0.55139,0.00018,26.97356]
[1778526289748,32.96,81758.96,0.0,0.55139,0.00018,26.97356]
[1778526289780,32.96,81758.96,0.0,0.55139,0.00018,26.97356]
[1778526295988,32.96,81757.25,0.0,0.55108,0.00018,26.97568]
[1778526301912,32.96,81759.36,0.0,0.55145,0.00018,26.97314]
[1778526303718,32.96,81759.36,0.0,0.55145,0.00018,26.97314]
[1778526303870,32.96,81757.64,0.0,0.55115,0.00018,26.97524]
[1778526305460,32.97,81751.64,0.0,0.55009,0.00018,26.98244]
[1778526307820,32.97,81752.95,0.0,0.55032,0.00018,26.9809]
[1778526307921,32.97,81759.39,0.0,0.55145,0.00018,26.97314]
[1778526310961,32.96,81768.55,0.0,0.55307,0.00018,26.96169]
[1778526311982,32.96,81770.95,0.0,0.55349,0.00018,26.95862]
[1778526317544,32.96,81773.2,0.0,0.55389,0.00018,26.95571]
[1778526320400,32.96,81776.34,0.0,0.55444,0.00018,26.95162]
[1778526320482,32.96,81776.34,0.0,0.55444,0.00018,26.95162]
[1778526322055,32.96,81781.87,0.0,0.55541,0.00018,26.94429]
[1778526327250,32.96,81783.0,0.0,0.55561,0.00018,26.94278]
[1778526330589,32.96,81786.82,0.0,0.55628,0.00018,26.93759]
[1778526330622,32.96,81786.82,0.0,0.55628,0.00018,26.93759]
[1778526332125,32.96,81795.45,0.0,0.55781,0.00018,26.92181]
[1778526332843,32.96,81801.62,0.0,0.55889,0.00018,26.91299]
[1778526335111,32.96,81794.37,0.0,0.55762,0.00018,26.9233]
[1778526337299,32.96,81786.77,0.0,0.55629,0.00018,26.93385]
[1778526340708,32.96,81801.1,0.0,0.5588,0.00018,26.91373]
[1778526341366,32.96,81801.1,0.0,0.5588,0.00018,26.91373]
[1778526342197,32.96,81803.03,0.0,0.55914,0.00018,26.91094]
[1778526347472,32.96,81806.58,0.0,0.55976,0.00018,26.90577]
[1778526352952,32.96,81809.19,0.0,0.56022,0.00018,26.90192]
[1778526356823,32.96,81818.34,0.0,0.56182,0.00018,26.88813]
[1778526362086,32.96,81822.07,0.0,0.56248,0.00018,26.88236]
[1778526362924,32.96,81826.51,0.0,0.56326,0.00018,26.87541]
[1778526363042,32.96,81826.51,0.0,0.56326,0.00018,26.87541]
[1778526363373,32.96,81841.27,0.0,0.56584,0.00017,26.8516]
[1778526363908,32.96,81841.27,0.0,0.56584,0.00017,26.8516]
[1778526364060,32.96,81841.27,0.0,0.56584,0.00017,26.8516]
[1778526364126,32.96,81841.27,0.0,0.56584,0.00017,26.8516]
[1778526364244,32.96,81841.27,0.0,0.56584,0.00017,26.8516]
[1778526364337,32.96,81861.2,0.0,0.56933,0.00017,26.81765]
[1778526366904,32.96,81867.75,0.0,0.57047,0.00017,26.80604]
[1778526367471,32.96,81867.75,0.0,0.57047,0.00017,26.80604]
[1778526367916,32.96,81867.75,0.0,0.57047,0.00017,26.80604]
[1778526367972,32.96,81874.87,0.0,0.57171,0.00017,26.79316]
[1778526370454,32.96,81876.12,0.0,0.57193,0.00017,26.79087]
[1778526371865,32.96,81875.49,0.0,0.57182,0.00017,26.79202]
[1778526371905,32.96,81875.49,0.0,0.57182,0.00017,26.79202]
[1778526371966,32.96,81879.66,0.0,0.57255,0.00017,26.78434]
[1778526372458,32.96,81879.66,0.0,0.57255,0.00017,26.78434]
[1778526373325,32.96,81880.39,0.0,0.57268,0.00017,26.78299]
[1778526378337,32.96,81884.55,0.0,0.5734,0.00017,26.77523]
[1778526383353,32.95,81883.67,0.0,0.57326,0.00017,26.7768]
[1778526388367,32.95,81887.5,0.0,0.57394,0.00017,26.76942]
[1778526391408,32.94,81882.96,0.0,0.57316,0.00017,26.77408]
[1778526396427,32.94,81883.3,0.0,0.57323,0.00017,26.77331]
[1778526401430,32.93,81882.68,0.0,0.57314,0.00017,26.77432]
[1778526406432,32.92,81881.77,0.0,0.57299,0.00017,26.77587]
[1778526411463,32.92,81883.62,0.0,0.57332,0.00017,26.77225]
[1778526413181,32.92,81887.05,0.0,0.57393,0.00017,26.76576]
[1778526413222,32.92,81887.05,0.0,0.57393,0.00017,26.76576]
[1778526419271,32.91,81888.56,0.0,0.57421,0.00017,26.76268]
[1778526424306,32.9,81887.35,0.0,0.57401,0.00017,26.76483]
[1778526426312,32.9,81887.12,0.0,0.57397,0.00017,26.76524]
[1778526426414,32.9,81898.81,0.0,0.57601,0.00017,26.7427]
[1778526426844,32.9,81898.81,0.0,0.57601,0.00017,26.7427]
[1778526427342,32.9,81898.1,0.0,0.57589,0.00017,26.74407]
[1778526428383,32.9,81898.1,0.0,0.57589,0.00017,26.74407]
[1778526428346,32.9,81904.58,0.0,0.57702,0.00017,26.73132]
[1778526429349,32.9,81912.67,0.0,0.57843,0.00017,26.71507]
[1778526434385,32.9,81915.68,0.0,0.57895,0.00017,26.70892]
[1778526439402,32.9,81917.9,0.0,0.57934,0.00017,26.70434]
[1778526444446,32.89,81917.52,0.0,0.57928,0.00017,26.7051]
[1778526449499,32.89,81919.46,0.0,0.57962,0.00017,26.70107]
[1778526451350,32.89,81926.84,0.0,0.58091,0.00017,26.68192]
[1778526451673,32.89,81926.84,0.0,0.58091,0.00017,26.68192]
[1778526451691,32.89,81926.84,0.0,0.58091,0.00017,26.68192]
[1778526459558,32.89,81929.09,0.0,0.5813,0.00017,26.67721]
[1778526460853,32.89,81919.76,0.0,0.57968,0.00017,26.69669]
[1778526463206,32.89,81915.59,0.0,0.57895,0.00017,26.70524]
[1778526465396,32.89,81915.59,0.0,0.57895,0.00017,26.70522]
[1778526465437,32.89,81915.59,0.0,0.57895,0.00017,26.70522]
[1778526465419,32.89,81929.96,0.0,0.58145,0.00017,26.67534]
[1778526466610,32.89,81932.15,0.0,0.58184,0.00017,26.6707]
[1778526466636,32.89,81936.32,0.0,0.58256,0.00017,26.66179]
[1778526471642,32.89,81936.95,0.0,0.58267,0.00017,26.66049]
[1778526475775,32.9,81947.0,0.0,0.58441,0.00017,26.63867]
[1778526477441,32.9,81947.0,0.0,0.58441,0.00017,26.63867]
[1778526479698,32.9,81952.07,0.0,0.58528,0.00017,26.62754]
[1778526484733,32.9,81952.39,0.0,0.58533,0.00017,26.62693]
[1778526487755,32.91,81961.9,0.0,0.58697,0.00017,26.60561]
[1778526488763,32.91,81966.88,0.0,0.58783,0.00017,26.5942]
[1778526491161,32.91,81966.66,0.0,0.58779,0.00017,26.59474]
[1778526491180,32.91,81966.66,0.0,0.58779,0.00017,26.59474]
[1778526491259,32.91,81968.01,0.0,0.58803,0.00017,26.59163]
[1778526497391,32.91,81970.4,0.0,0.58844,0.00017,26.58607]
[1778526497499,32.9,81952.92,0.0,0.58541,0.00017,26.62582]
[1778526498501,32.91,81940.8,0.0,0.58331,0.00017,26.65249]
[1778526499504,32.91,81933.6,0.0,0.58206,0.00017,26.668]
[1778526500126,32.91,81933.6,0.0,0.58206,0.00017,26.668]
[1778526500173,32.91,81933.6,0.0,0.58206,0.00017,26.668]
[1778526500197,32.91,81921.32,0.0,0.57992,0.00017,26.69381]
[1778526500846,32.91,81921.32,0.0,0.57992,0.00017,26.6938]
[1778526501852,32.91,81916.48,0.0,0.57908,0.00017,26.70376]
[1778526503170,32.91,81916.48,0.0,0.57908,0.00017,26.70376]
[1778526507470,32.9,81912.69,0.0,0.57843,0.00017,26.71143]
[1778526507510,32.9,81908.14,0.0,0.57764,0.00017,26.72057]
[1778526507529,32.9,81908.14,0.0,0.57764,0.00017,26.72057]
[1778526509922,32.9,81907.77,0.0,0.57757,0.00017,26.7213]
[1778526511923,32.9,81898.51,0.0,0.57597,0.00017,26.7358]
[1778526513697,32.9,81896.92,0.0,0.57569,0.00017,26.7389]
[1778526513936,32.9,81896.92,0.0,0.57569,0.00017,26.7389]
[1778526514943,32.9,81903.36,0.0,0.57682,0.00017,26.72626]
[1778526517428,32.9,81904.08,0.0,0.57694,0.00017,26.72482]
[1778526523470,32.9,81903.92,0.0,0.57692,0.00017,26.72506]
[1778526529041,32.9,81903.32,0.0,0.57682,0.00017,26.72619]
[1778526534136,32.89,81907.94,0.0,0.57763,0.00017,26.71693]
[1778526536208,32.89,81910.86,0.0,0.57814,0.00017,26.71104]
[1778526536308,32.89,81913.43,0.0,0.57859,0.00017,26.70582]
[1778526539160,32.89,81918.56,0.0,0.57948,0.00017,26.6953]
[1778526544195,32.89,81916.81,0.0,0.57918,0.00017,26.69884]
[1778526549230,32.89,81916.46,0.0,0.57913,0.00017,26.6995]
[1778526554266,32.88,81918.96,0.0,0.57957,0.00017,26.69429]
[1778526559300,32.88,81917.61,0.0,0.57934,0.00017,26.697]
[1778526564334,32.88,81917.81,0.0,0.57938,0.00017,26.69653]
[1778526569370,32.88,81918.95,0.0,0.57958,0.00017,26.69411]
[1778526574407,32.88,81919.0,0.0,0.5796,0.00017,26.69017]
[1778526579440,32.87,81918.77,0.0,0.57957,0.00017,26.69058]
[1778526585481,32.87,81919.3,0.0,0.57966,0.00017,26.68941]
[1778526590024,32.87,81919.06,0.0,0.57963,0.00017,26.68985]
[1778526590081,32.87,81919.06,0.0,0.57963,0.00017,26.68985]
[1778526592531,32.87,81931.4,0.0,0.58178,0.00017,26.66396]
[1778526593040,32.87,81931.4,0.0,0.58178,0.00017,26.66396]
[1778526593052,32.87,81931.4,0.0,0.58178,0.00017,26.66396]
[1778526599582,32.87,81931.33,0.0,0.58176,0.00017,26.66412]
[1778526601314,32.87,81931.13,0.0,0.58173,0.00017,26.66455]
[1778526601595,32.87,81931.69,0.0,0.58183,0.00017,26.66336]
[1778526602602,32.87,81938.39,0.0,0.58299,0.00017,26.64899]
[1778526603608,32.87,81943.33,0.0,0.58385,0.00017,26.63824]
[1778526604099,32.87,81924.13,0.0,0.58051,0.00017,26.67934]
[1778526605622,32.87,81925.16,0.0,0.58069,0.00017,26.67718]
[1778526609650,32.87,81920.23,0.0,0.57983,0.00017,26.68744]
[1778526613951,32.87,81915.71,0.0,0.57904,0.00017,26.69673]
[1778526613980,32.87,81915.71,0.0,0.57904,0.00017,26.69673]
[1778526614796,32.87,81904.5,0.0,0.57709,0.00017,26.71933]
[1778526616963,32.87,81904.5,0.0,0.57709,0.00017,26.71933]
[1778526617147,32.87,81904.5,0.0,0.57709,0.00017,26.71933]
[1778526617163,32.87,81904.5,0.0,0.57709,0.00017,26.71933]
[1778526617248,32.87,81903.2,0.0,0.57686,0.00017,26.7219]
[1778526622876,32.87,81902.92,0.0,0.57682,0.00017,26.72244]
[1778526628787,32.86,81901.06,0.0,0.57649,0.00017,26.72609]
[1778526631878,32.86,81899.71,0.0,0.57627,0.00017,26.72497]
[1778526631979,32.86,81906.14,0.0,0.57739,0.00017,26.71222]
[1778526634266,32.86,81913.77,0.0,0.57872,0.00017,26.69681]
[1778526639863,32.86,81912.23,0.0,0.57846,0.00017,26.69987]
[1778526644898,32.86,81913.49,0.0,0.57868,0.00017,26.69725]
[1778526649933,32.86,81912.48,0.0,0.57851,0.00017,26.69924]
[1778526654968,32.86,81915.5,0.0,0.57904,0.00017,26.69304]
[1778526660012,32.85,81917.71,0.0,0.57943,0.00017,26.68844]
[1778526665042,32.85,81916.69,0.0,0.57926,0.00017,26.69048]
[1778526670073,32.85,81919.17,0.0,0.57969,0.00017,26.68531]
[1778526671182,32.85,81919.17,0.0,0.57969,0.00017,26.68531]
[1778526671207,32.85,81919.17,0.0,0.57969,0.00017,26.68531]
[1778526673455,32.85,81927.41,0.0,0.58113,0.00017,26.66807]
[1778526674733,32.85,81931.0,0.0,0.58176,0.00017,26.66046]
[1778526675115,32.85,81931.0,0.0,0.58176,0.00017,26.66046]
[1778526675737,32.85,81931.0,0.0,0.58176,0.00017,26.66046]
[1778526675750,32.85,81931.0,0.0,0.58176,0.00017,26.66046]
[1778526679536,32.85,81937.99,0.0,0.58297,0.00017,26.64547]
[1778526686190,32.85,81931.92,0.0,0.58191,0.00017,26.65858]
[1778526687199,32.85,81927.37,0.0,0.58112,0.00017,26.66824]
[1778526692231,32.85,81920.93,0.0,0.58001,0.00017,26.67792]
[1778526697267,32.85,81921.39,0.0,0.58009,0.00017,26.67696]
[1778526702302,32.85,81920.66,0.0,0.57996,0.00017,26.67845]
[1778526707338,32.85,81921.44,0.0,0.5801,0.00017,26.67683]
[1778526712374,32.85,81929.05,0.0,0.58142,0.00017,26.66086]
[1778526715395,32.85,81932.34,0.0,0.582,0.00017,26.65388]
[1778526720429,32.85,81925.11,0.0,0.58073,0.00017,26.66923]
[1778526724457,32.85,81930.11,0.0,0.5816,0.00017,26.65868]
[1778526725467,32.85,81936.75,0.0,0.58276,0.00017,26.64448]
[1778526726922,32.85,81936.75,0.0,0.58276,0.00017,26.64448]
[1778526726971,32.85,81936.75,0.0,0.58276,0.00017,26.64448]
[1778526727479,32.85,81937.8,0.0,0.58294,0.00017,26.64223]
[1778526730499,32.86,81943.24,0.0,0.58388,0.00017,26.63045]
[1778526735535,32.86,81944.6,0.0,0.58411,0.00017,26.62758]
[1778526740570,32.86,81946.6,0.0,0.58445,0.00017,26.62328]
[1778526745609,32.87,81948.22,0.0,0.58473,0.00017,26.6198]
[1778526750640,32.87,81944.14,0.0,0.58401,0.00017,26.62888]
[1778526755677,32.87,81944.29,0.0,0.58404,0.00017,26.62484]
[1778526760711,32.87,81945.73,0.0,0.58429,0.00017,26.62177]
[1778526765748,32.88,81944.49,0.0,0.58406,0.00017,26.62459]
[1778526770782,32.88,81942.39,0.0,0.58369,0.00017,26.62929]
[1778526775817,32.88,81939.1,0.0,0.58311,0.00017,26.63652]
[1778526778550,32.88,81927.75,0.0,0.58114,0.00017,26.66081]
[1778526782867,32.88,81919.37,0.0,0.57968,0.00017,26.67831]
[1778526785320,32.88,81929.56,0.0,0.58145,0.00017,26.65699]
[1778526786895,32.88,81936.83,0.0,0.58272,0.00017,26.64147]
[1778526791930,32.89,81934.48,0.0,0.5823,0.00017,26.64657]
[1778526796965,32.89,81936.04,0.0,0.58257,0.00017,26.64328]
[1778526802001,32.89,81938.43,0.0,0.58298,0.00017,26.6382]
[1778526807037,32.89,81938.41,0.0,0.58297,0.00017,26.63831]
[1778526812271,32.89,81936.19,0.0,0.58259,0.00017,26.63936]
[1778526814809,32.89,81935.22,0.0,0.58242,0.00017,26.64147]
[1778526814835,32.9,81932.06,0.0,0.58187,0.00017,26.64823]
[1778526815531,32.9,81922.13,0.0,0.58014,0.00017,26.66913]
[1778526816497,32.9,81920.78,0.0,0.57991,0.00017,26.67193]
[1778526818177,32.9,81920.78,0.0,0.57991,0.00017,26.67193]
[1778526818329,32.9,81919.41,0.0,0.57967,0.00017,26.67476]
[1778526824156,32.89,81919.07,0.0,0.57961,0.00017,26.67544]
[1778526829192,32.89,81917.01,0.0,0.57925,0.00017,26.67966]
[1778526834227,32.89,81918.17,0.0,0.57946,0.00017,26.67725]
[1778526839261,32.89,81916.27,0.0,0.57913,0.00017,26.68104]
[1778526844296,32.89,81915.06,0.0,0.57893,0.00017,26.68347]
[1778526849332,32.89,81914.93,0.0,0.57891,0.00017,26.68366]
[1778526854366,32.88,81912.34,0.0,0.57846,0.00017,26.68887]
[1778526859402,32.88,81912.65,0.0,0.57852,0.00017,26.68819]
[1778526860767,32.88,81912.65,0.0,0.57852,0.00017,26.68819]
[1778526860776,32.88,81912.65,0.0,0.57852,0.00017,26.68819]
[1778526860816,32.88,81912.65,0.0,0.57852,0.00017,26.68819]
[1778526860864,32.88,81910.3,0.0,0.57811,0.00017,26.69292]
[1778526862423,32.88,81900.69,0.0,0.57644,0.00017,26.71209]
[1778526863747,32.88,81900.69,0.0,0.57644,0.00017,26.71209]
[1778526863813,32.88,81900.34,0.0,0.57638,0.00017,26.71277]
[1778526866032,32.88,81901.98,0.0,0.57666,0.00017,26.70953]
[1778526867479,32.88,81910.04,0.0,0.57807,0.00017,26.69343]
[1778526868873,32.88,81910.04,0.0,0.57807,0.00017,26.69343]
[1778526869493,32.88,81910.4,0.0,0.57813,0.00017,26.69268]
[1778526874529,32.88,81909.91,0.0,0.57806,0.00017,26.68982]
[1778526879564,32.87,81905.91,0.0,0.57737,0.00017,26.6978]
[1778526880403,32.87,81905.91,0.0,0.57737,0.00017,26.6978]
[1778526882446,32.87,81900.8,0.0,0.57648,0.00017,26.70792]
[1778526887623,32.87,81899.41,0.0,0.57623,0.00017,26.71066]
[1778526892654,32.87,81899.03,0.0,0.57617,0.00017,26.7114]
[1778526895797,32.87,81902.61,0.0,0.57679,0.00017,26.70434]
[1778526895887,32.87,81903.29,0.0,0.57691,0.00017,26.70299]
[1778526898972,32.87,81905.88,0.0,0.57737,0.00017,26.69782]
[1778526901025,32.87,81907.09,0.0,0.57758,0.00017,26.69538]
[1778526901289,32.87,81907.09,0.0,0.57758,0.00017,26.69538]
[1778526901717,32.87,81907.68,0.0,0.57768,0.00017,26.69417]
[1778526902284,32.87,81907.68,0.0,0.57768,0.00017,26.69417]
[1778526902308,32.87,81907.68,0.0,0.57768,0.00017,26.69417]
[1778526902725,32.87,81913.3,0.0,0.57866,0.00017,26.68281]
[1778526907759,32.87,81913.88,0.0,0.57877,0.00017,26.68159]
[1778526909773,32.87,81908.96,0.0,0.57791,0.00017,26.69154]
[1778526914808,32.87,81912.73,0.0,0.57857,0.00017,26.68386]
[1778526919842,32.86,81913.41,0.0,0.5787,0.00017,26.68241]
[1778526921212,32.86,81913.41,0.0,0.5787,0.00017,26.6824]
[1778526921245,32.86,81913.41,0.0,0.5787,0.00017,26.6824]
[1778526922865,32.86,81905.92,0.0,0.57739,0.00017,26.69749]
[1778526923872,32.86,81900.67,0.0,0.57647,0.00017,26.70792]
[1778526924926,32.86,81900.67,0.0,0.57647,0.00017,26.70792]
[1778526932589,32.86,81902.23,0.0,0.57675,0.00017,26.70107]
[1778526934999,32.86,81901.05,0.0,0.57655,0.00017,26.7034]
[1778526935955,32.86,81900.28,0.0,0.57641,0.00017,26.70492]
[1778526938976,32.86,81895.02,0.0,0.57549,0.00017,26.71522]
[1778526940625,32.86,81884.18,0.0,0.5736,0.00018,26.73599]
[1778526940992,32.87,81884.18,0.0,0.5736,0.00018,26.73601]
[1778526941997,32.87,81878.24,0.0,0.57256,0.00018,26.74713]
[1778526945914,32.87,81870.05,0.0,0.57112,0.00018,26.76217]
[1778526951069,32.86,81865.02,0.0,0.57024,0.00018,26.77121]
[1778526956514,32.86,81872.35,0.0,0.57153,0.00018,26.75794]
[1778526962145,32.86,81875.99,0.0,0.57216,0.00018,26.75126]
[1778526967181,32.86,81875.39,0.0,0.57206,0.00018,26.75237]
[1778526972216,32.86,81876.37,0.0,0.57223,0.00018,26.75056]
[1778526977251,32.86,81878.37,0.0,0.57258,0.00018,26.74685]
[1778526982286,32.86,81882.59,0.0,0.57332,0.00018,26.73897]
[1778526987321,32.86,81886.22,0.0,0.57395,0.00017,26.73213]
[1778526992358,32.87,81887.54,0.0,0.57419,0.00017,26.72587]
[1778526997396,32.87,81885.62,0.0,0.57385,0.00017,26.72955]
[1778527000850,32.87,81879.05,0.0,0.5727,0.00018,26.7419]
[1778527002426,32.87,81872.84,0.0,0.57161,0.00018,26.75335]
[1778527004440,32.87,81868.36,0.0,0.57083,0.00018,26.76148]
[1778527005061,32.87,81868.36,0.0,0.57083,0.00018,26.76148]
[1778527005447,32.87,81868.02,0.0,0.57077,0.00018,26.76208]
[1778527010483,32.86,81859.72,0.0,0.56932,0.00018,26.77684]
[1778527015517,32.87,81858.41,0.0,0.56909,0.00018,26.77916]
[1778527020552,32.87,81860.0,0.0,0.56936,0.00018,26.77639]
[1778527025587,32.87,81859.18,0.0,0.56922,0.00018,26.77786]
[1778527030623,32.87,81859.3,0.0,0.56924,0.00018,26.77767]
[1778527033602,32.87,81861.72,0.0,0.56966,0.00018,26.7734]
[1778527033630,32.87,81861.72,0.0,0.56966,0.00018,26.7734]
[1778527033644,32.87,81864.05,0.0,0.57007,0.00018,26.76926]
[1778527034314,32.87,81864.05,0.0,0.57007,0.00018,26.76926]
[1778527034330,32.87,81864.05,0.0,0.57007,0.00018,26.76926]
[1778527034651,32.87,81863.48,0.0,0.56997,0.00018,26.77027]
[1778527035659,32.87,81868.6,0.0,0.57087,0.00018,26.76108]
[1778527038170,32.87,81869.77,0.0,0.57107,0.00018,26.75896]
[1778527038681,32.87,81858.84,0.0,0.56916,0.00018,26.77846]
[1778527039686,32.87,81851.29,0.0,0.56783,0.00018,26.79161]
[1778527040693,32.87,81844.86,0.0,0.5667,0.00018,26.80254]
[1778527042209,32.87,81846.19,0.0,0.56693,0.00018,26.80031]
[1778527042722,32.87,81842.42,0.0,0.56627,0.00018,26.80665]
[1778527047742,32.87,81842.08,0.0,0.56621,0.00018,26.80728]
[1778527052824,32.88,81840.25,0.0,0.56589,0.00018,26.80662]
[1778527058819,32.88,81840.32,0.0,0.56589,0.00018,26.80657]
[1778527063192,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063248,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063390,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063418,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063549,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063637,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063780,32.88,81839.53,0.0,0.56575,0.00018,26.80792]
[1778527063854,32.88,81839.43,0.0,0.56573,0.00018,26.80808]
[1778527064861,32.88,81813.63,0.0,0.56119,0.00018,26.84901]
[1778527066875,32.89,81812.19,0.0,0.56094,0.00018,26.8512]
[1778527068640,32.89,81812.0,0.0,0.56091,0.00018,26.85149]
[1778527073924,32.89,81813.49,0.0,0.56117,0.00018,26.84926]
[1778527078959,32.89,81811.69,0.0,0.56085,0.00018,26.852]
[1778527083995,32.89,81813.19,0.0,0.56111,0.00018,26.84975]
[1778527086011,32.89,81819.9,0.0,0.56229,0.00018,26.83946]
[1778527090044,32.89,81825.07,0.0,0.5632,0.00018,26.83137]
[1778527095080,32.89,81827.47,0.0,0.56362,0.00018,26.82757]
[1778527096384,32.89,81828.97,0.0,0.56389,0.00018,26.82518]
[1778527096508,32.89,81828.97,0.0,0.56389,0.00018,26.82518]
[1778527096651,32.89,81828.97,0.0,0.56389,0.00018,26.82518]
[1778527096699,32.89,81828.97,0.0,0.56389,0.00018,26.82518]
[1778527097094,32.89,81828.12,0.0,0.56374,0.00018,26.82654]
[1778527098101,32.89,81838.8,0.0,0.56561,0.00018,26.8092]
[1778527098443,32.89,81838.8,0.0,0.56561,0.00018,26.8092]
[1778527099108,32.89,81842.14,0.0,0.5662,0.00018,26.80366]
[1778527104143,32.89,81845.54,0.0,0.5668,0.00018,26.79795]
[1778527107573,32.89,81855.93,0.0,0.56862,0.00018,26.78016]
[1778527112039,32.89,81857.29,0.0,0.56886,0.00018,26.77777]
[1778527112073,32.89,81857.29,0.0,0.56886,0.00018,26.77777]
[1778527112133,32.88,81864.82,0.0,0.57019,0.00018,26.76068]
[1778527117643,32.88,81865.62,0.0,0.57034,0.00018,26.75922]
[1778527123311,32.88,81868.93,0.0,0.57092,0.00018,26.75325]
[1778527129319,32.88,81870.18,0.0,0.57114,0.00018,26.75096]
[1778527134354,32.88,81873.63,0.0,0.57174,0.00018,26.74466]
[1778527137565,32.88,81873.02,0.0,0.57164,0.00018,26.74578]
[1778527137773,32.88,81873.56,0.0,0.57173,0.00018,26.74479]
[1778527138732,32.88,81879.39,0.0,0.57275,0.00018,26.73402]
[1778527141040,32.88,81881.8,0.0,0.57318,0.00018,26.72952]
[1778527141141,32.88,81882.24,0.0,0.57326,0.00018,26.72863]
[1778527143460,32.88,81891.57,0.0,0.57489,0.00017,26.71084]
[1778527145431,32.88,81894.19,0.0,0.57535,0.00017,26.7058]
[1778527146646,32.88,81894.19,0.0,0.57535,0.00017,26.7058]
[1778527146673,32.88,81894.19,0.0,0.57535,0.00017,26.7058]
[1778527146696,32.88,81900.78,0.0,0.5765,0.00017,26.69291]
[1778527149689,32.88,81901.0,0.0,0.57654,0.00017,26.69247]
[1778527153487,32.87,81891.0,0.0,0.5748,0.00017,26.71191]
[1778527158615,32.87,81890.78,0.0,0.57477,0.00017,26.71224]
[1778527159542,32.87,81873.52,0.0,0.57175,0.00018,26.74458]
[1778527161095,32.87,81873.52,0.0,0.57175,0.00018,26.74458]
[1778527161195,32.87,81867.22,0.0,0.57065,0.00018,26.75599]
[1778527163559,32.87,81864.87,0.0,0.57024,0.00018,26.7602]
[1778527168594,32.86,81863.3,0.0,0.56996,0.00018,26.76297]
[1778527173629,32.86,81863.93,0.0,0.57008,0.00018,26.75804]
[1778527178664,32.86,81865.65,0.0,0.57039,0.00018,26.75493]
[1778527181686,32.86,81870.84,0.0,0.5713,0.00018,26.74554]
[1778527186725,32.86,81873.09,0.0,0.5717,0.00018,26.74134]
[1778527191756,32.85,81870.74,0.0,0.5713,0.00018,26.74547]
[1778527196790,32.84,81872.27,0.0,0.57158,0.00018,26.74252]
[1778527201825,32.84,81873.98,0.0,0.5719,0.00018,26.73923]
[1778527205854,32.83,81884.09,0.0,0.57368,0.00018,26.72025]
[1778527208210,32.83,81889.61,0.0,0.57465,0.00018,26.70969]
[1778527213909,32.83,81893.68,0.0,0.57536,0.00018,26.70188]
[1778527215445,32.83,81896.42,0.0,0.57584,0.00018,26.69657]
[1778527215479,32.83,81896.42,0.0,0.57584,0.00018,26.69657]
[1778527215540,32.83,81896.42,0.0,0.57584,0.00018,26.69657]
[1778527215574,32.83,81896.42,0.0,0.57584,0.00018,26.69657]
[1778527215943,32.83,81902.89,0.0,0.57697,0.00017,26.68381]
[1778527217937,32.83,81909.24,0.0,0.57808,0.00017,26.67108]
[1778527219123,32.83,81909.24,0.0,0.57808,0.00017,26.67108]
[1778527219170,32.83,81908.9,0.0,0.57802,0.00017,26.67177]
[1778527224986,32.83,81909.11,0.0,0.57806,0.00017,26.67132]
[1778527230031,32.83,81911.1,0.0,0.57841,0.00017,26.66726]
[1778527231031,32.83,81916.65,0.0,0.57939,0.00017,26.6521]
[1778527235059,32.83,81909.8,0.0,0.57819,0.00017,26.66607]
[1778527237072,32.83,81904.58,0.0,0.57728,0.00017,26.67657]
[1778527239085,32.83,81899.93,0.0,0.57646,0.00018,26.68581]
[1778527241099,32.83,81894.89,0.0,0.57558,0.00018,26.6957]
[1778527246136,32.83,81891.11,0.0,0.57492,0.00018,26.70308]
[1778527249158,32.83,81886.34,0.0,0.57408,0.00018,26.71222]
[1778527250163,32.83,81876.78,0.0,0.5724,0.00018,26.73018]
[1778527250575,32.83,81876.78,0.0,0.5724,0.00018,26.73018]
[1778527251173,32.83,81875.07,0.0,0.57211,0.00018,26.73332]
[1778527256211,32.82,81876.34,0.0,0.57234,0.00018,26.73082]
[1778527261245,32.82,81873.32,0.0,0.57182,0.00018,26.73625]
[1778527263982,32.81,81871.81,0.0,0.57157,0.00018,26.73893]
[1778527264088,32.81,81871.81,0.0,0.57157,0.00018,26.73893]
[1778527265275,32.81,81866.26,0.0,0.57059,0.00018,26.74898]
[1778527270309,32.81,81867.41,0.0,0.57081,0.00018,26.74676]
[1778527276351,32.8,81868.78,0.0,0.57106,0.00018,26.7441]
[1778527281386,32.79,81873.41,0.0,0.57189,0.00018,26.73549]
[1778527286486,32.79,81872.0,0.0,0.57165,0.00018,26.73797]
[1778527288338,32.79,81876.04,0.0,0.57236,0.00018,26.73049]
[1778527288371,32.79,81876.04,0.0,0.57236,0.00018,26.73049]
[1778527291456,32.78,81867.72,0.0,0.57091,0.00018,26.74196]
[1778527296360,32.78,81861.58,0.0,0.56983,0.00018,26.75299]
[1778527296709,32.78,81856.73,0.0,0.56897,0.00018,26.76157]
[1778527298924,32.78,81856.58,0.0,0.56895,0.00018,26.76182]
[1778527304549,32.78,81858.23,0.0,0.56924,0.00018,26.75889]
[1778527307971,32.78,81867.15,0.0,0.57081,0.00018,26.74292]
[1778527313616,32.78,81867.08,0.0,0.5708,0.00018,26.74303]
[1778527319064,32.78,81866.21,0.0,0.57065,0.00018,26.74459]
[1778527324694,32.78,81865.91,0.0,0.5706,0.00018,26.74514]
[1778527333755,32.78,81866.14,0.0,0.57063,0.00018,26.74482]
[1778527337302,32.79,81867.97,0.0,0.57095,0.00018,26.74153]
[1778527337327,32.79,81867.97,0.0,0.57095,0.00018,26.74153]
[1778527337338,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527337496,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527337537,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527337585,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527337598,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527337668,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527337783,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527338717,32.79,81858.48,0.0,0.56928,0.00018,26.75854]
[1778527339204,32.79,81840.23,0.0,0.56606,0.00018,26.78989]
[1778527343857,32.79,81838.77,0.0,0.5658,0.00018,26.79234]
[1778527349274,32.79,81833.9,0.0,0.56494,0.00018,26.8004]
[1778527350920,32.79,81827.94,0.0,0.56389,0.00018,26.81006]
[1778527356918,32.79,81829.41,0.0,0.56415,0.00018,26.80396]
[1778527362086,32.79,81830.97,0.0,0.56443,0.00018,26.80146]
[1778527367994,32.79,81835.38,0.0,0.5652,0.00018,26.79429]
[1778527373029,32.8,81836.25,0.0,0.56536,0.00018,26.79287]
[1778527376419,32.8,81842.74,0.0,0.5665,0.00018,26.78208]
[1778527377430,32.8,81848.83,0.0,0.56757,0.00018,26.77174]
[1778527379488,32.8,81849.82,0.0,0.56774,0.00018,26.77006]
[1778527381503,32.8,81853.61,0.0,0.56841,0.00018,26.76353]
[1778527382241,32.8,81859.95,0.0,0.56953,0.00018,26.75239]
[1778527382877,32.8,81859.95,0.0,0.56953,0.00018,26.75239]
[1778527383102,32.8,81859.84,0.0,0.56951,0.00018,26.75259]
[1778527385115,32.8,81859.69,0.0,0.56948,0.00018,26.75283]
[1778527390068,32.79,81860.34,0.0,0.5696,0.00018,26.75163]
[1778527390213,32.79,81860.34,0.0,0.5696,0.00018,26.75163]
[1778527390446,32.79,81860.34,0.0,0.5696,0.00018,26.75163]
[1778527390244,32.79,81878.87,0.0,0.57286,0.00018,26.71786]
[1778527390693,32.79,81878.87,0.0,0.57286,0.00018,26.71786]
[1778527390759,32.79,81878.87,0.0,0.57286,0.00018,26.71786]
[1778527391436,32.79,81908.4,0.0,0.57804,0.00018,26.66036]
[1778527391522,32.79,81908.4,0.0,0.57804,0.00018,26.66036]
[1778527391612,32.79,81908.4,0.0,0.57804,0.00018,26.66036]
[1778527392176,32.79,81908.72,0.0,0.5781,0.00018,26.65967]
[1778527393180,32.79,81914.02,0.0,0.57902,0.00018,26.64885]
[1778527398007,32.79,81917.22,0.0,0.57959,0.00017,26.64224]
[1778527398023,32.79,81917.22,0.0,0.57959,0.00017,26.64224]
[1778527398219,32.79,81917.06,0.0,0.57956,0.00017,26.64257]
[1778527402884,32.79,81915.9,0.0,0.57936,0.00018,26.64494]
[1778527405480,32.79,81906.51,0.0,0.57771,0.00018,26.66406]
[1778527407282,32.79,81900.25,0.0,0.57662,0.00018,26.67655]
[1778527407902,32.79,81900.25,0.0,0.57662,0.00018,26.67655]
[1778527408027,32.79,81900.25,0.0,0.57662,0.00018,26.67655]
[1778527408080,32.79,81900.25,0.0,0.57662,0.00018,26.67655]
[1778527408512,32.79,81992.3,0.0,0.59267,0.00017,26.47239]
[1778527409142,32.79,81992.3,0.0,0.59267,0.00017,26.47239]
[1778527409325,32.79,81990.88,0.0,0.59243,0.00017,26.47587]
[1778527409744,32.79,81990.88,0.0,0.59243,0.00017,26.47587]
[1778527409901,32.79,81990.88,0.0,0.59243,0.00017,26.47587]
[1778527410268,32.79,81990.88,0.0,0.59243,0.00017,26.47587]
[1778527410383,32.79,82047.18,0.0,0.60217,0.00017,26.33027]
[1778527410611,32.79,82047.18,0.0,0.60217,0.00017,26.33027]
[1778527411437,32.79,82047.18,0.0,0.60217,0.00017,26.33027]
[1778527411450,32.79,82054.43,0.0,0.60343,0.00017,26.30647]
[1778527411548,32.79,82054.43,0.0,0.60343,0.00017,26.30647]
[1778527411697,32.79,82054.43,0.0,0.60343,0.00017,26.30647]
[1778527411898,32.79,82054.43,0.0,0.60343,0.00017,26.30647]
[1778527412002,32.79,82054.43,0.0,0.60343,0.00017,26.30647]
[1778527412186,32.79,82054.43,0.0,0.60343,0.00017,26.30647]
[1778527412341,32.79,82054.41,0.0,0.60343,0.00017,26.30657]
[1778527412952,32.79,82054.41,0.0,0.60343,0.00017,26.30657]
[1778527413050,32.79,82054.41,0.0,0.60343,0.00017,26.30657]
[1778527413070,32.79,82054.41,0.0,0.60343,0.00017,26.30657]
[1778527413165,32.79,82054.41,0.0,0.60343,0.00017,26.30657]
[1778527413344,32.79,82054.41,0.0,0.60343,0.00017,26.30657]
[1778527413442,32.79,82068.3,0.0,0.60582,0.00017,26.26771]
[1778527415134,32.79,82068.3,0.0,0.60582,0.00017,26.2677]
[1778527415372,32.79,82071.27,0.0,0.60633,0.00017,26.25927]
[1778527416369,32.79,82076.93,0.0,0.60731,0.00017,26.24302]
[1778527419390,32.78,82071.26,0.0,0.60634,0.00017,26.25904]
[1778527423422,32.78,82070.66,0.0,0.60624,0.00017,26.26074]
[1778527424345,32.78,82070.66,0.0,0.60624,0.00017,26.26074]
[1778527424429,32.78,82069.6,0.0,0.60606,0.00017,26.26376]
[1778527427203,32.78,82065.51,0.0,0.60535,0.00017,26.27532]
[1778527427451,32.78,82065.03,0.0,0.60527,0.00017,26.27667]
[1778527429464,32.78,82070.72,0.0,0.60625,0.00017,26.26058]
[1778527431571,32.78,82069.8,0.0,0.60609,0.00017,26.26321]
[1778527432159,32.78,82069.8,0.0,0.60609,0.00017,26.26321]
[1778527432485,32.78,82069.73,0.0,0.60608,0.00017,26.26347]
[1778527434151,32.79,82069.16,0.0,0.60597,0.00017,26.26516]
[1778527437399,32.79,82067.31,0.0,0.60565,0.00017,26.27056]
[1778527437522,32.79,82065.57,0.0,0.60534,0.00017,26.27552]
[1778527442557,32.79,82065.4,0.0,0.60531,0.00017,26.27608]
[1778527447591,32.79,82067.47,0.0,0.60566,0.00017,26.27039]
[1778527448597,32.8,82062.32,0.0,0.60477,0.00017,26.28494]
[1778527454221,32.8,82061.52,0.0,0.60463,0.00017,26.28717]
[1778527455844,32.8,82062.06,0.0,0.60473,0.00017,26.28565]
[1778527457660,32.8,82055.68,0.0,0.60362,0.00017,26.30346]
[1778527458711,32.8,82055.68,0.0,0.60362,0.00017,26.30346]
[1778527458771,32.8,82053.59,0.0,0.60326,0.00017,26.30929]
[1778527464710,32.81,82055.14,0.0,0.60351,0.00017,26.30538]
[1778527470140,32.81,82051.32,0.0,0.60283,0.00017,26.31619]
[1778527475787,32.82,82047.25,0.0,0.60213,0.00017,26.32377]
[1778527480822,32.82,82045.33,0.0,0.60178,0.00017,26.32921]
[1778527485048,32.83,82045.32,0.0,0.60177,0.00017,26.32937]
[1778527485099,32.83,82045.32,0.0,0.60177,0.00017,26.32937]
[1778527486428,32.83,82046.61,0.0,0.60199,0.00017,26.32592]
[1778527486529,32.83,82046.69,0.0,0.60201,0.00017,26.32574]
[1778527491899,32.83,82044.49,0.0,0.60161,0.00017,26.33197]
[1778527496934,32.84,82044.96,0.0,0.60168,0.00017,26.3309]
[1778527501969,32.84,82045.97,0.0,0.60184,0.00017,26.32837]
[1778527507003,32.85,82045.0,0.0,0.60167,0.00017,26.33119]
[1778527512039,32.85,82045.91,0.0,0.60181,0.00017,26.32892]
[1778527517089,32.85,82045.53,0.0,0.60173,0.00017,26.33015]
[1778527518090,32.85,82040.61,0.0,0.60089,0.00017,26.34345]
[1778527523124,32.86,82041.83,0.0,0.60109,0.00017,26.34032]
[1778527528160,32.86,82042.05,0.0,0.60112,0.00017,26.33988]
[1778527533195,32.86,82042.75,0.0,0.60124,0.00017,26.3343]
[1778527538231,32.87,82044.36,0.0,0.60151,0.00017,26.33013]
[1778527543265,32.87,82043.87,0.0,0.60142,0.00017,26.3316]
[1778527548301,32.87,82041.1,0.0,0.60093,0.00017,26.33919]
[1778527553335,32.88,82039.23,0.0,0.6006,0.00017,26.34431]
[1778527559387,32.88,82041.13,0.0,0.60092,0.00017,26.33936]
[1778527564414,32.88,82038.06,0.0,0.60039,0.00017,26.34769]
[1778527571462,32.88,82039.49,0.0,0.60062,0.00017,26.34402]
[1778527576498,32.89,82039.56,0.0,0.60063,0.00017,26.34395]
[1778527581537,32.89,82040.26,0.0,0.60074,0.00017,26.3422]
[1778527586568,32.89,82038.77,0.0,0.60048,0.00017,26.34631]
[1778527591603,32.89,82037.01,0.0,0.60018,0.00017,26.34729]
[1778527594197,32.9,82037.09,0.0,0.60019,0.00017,26.34711]
[1778527594450,32.9,82037.09,0.0,0.60019,0.00017,26.34711]
[1778527594460,32.9,82037.09,0.0,0.60019,0.00017,26.34711]
[1778527594580,32.9,82037.09,0.0,0.60019,0.00017,26.34711]
[1778527594624,32.9,82035.47,0.0,0.59991,0.00017,26.35146]
[1778527595631,32.9,82001.61,0.0,0.59407,0.00017,26.43842]
[1778527595768,32.9,82001.61,0.0,0.59407,0.00017,26.43842]
[1778527595791,32.9,82001.61,0.0,0.59407,0.00017,26.43842]
[1778527596638,32.9,81993.84,0.0,0.59272,0.00017,26.45755]
[1778527596997,32.9,81993.84,0.0,0.59272,0.00017,26.45755]
[1778527597019,32.9,81993.84,0.0,0.59272,0.00017,26.45755]
[1778527597646,32.9,81993.4,0.0,0.59265,0.00017,26.45865]
[1778527599749,32.9,81992.31,0.0,0.59245,0.00017,26.46135]
[1778527600667,32.9,81998.0,0.0,0.59344,0.00017,26.44743]
[1778527605701,32.9,81996.11,0.0,0.5931,0.00017,26.45223]
[1778527611132,32.91,81991.05,0.0,0.59221,0.00017,26.46478]
[1778527614764,32.91,81986.02,0.0,0.59134,0.00017,26.47703]
[1778527616653,32.91,81991.33,0.0,0.59225,0.00017,26.46425]
[1778527617071,32.91,81982.92,0.0,0.59079,0.00017,26.48454]
[1778527617903,32.91,81982.92,0.0,0.59079,0.00017,26.48454]
[1778527617929,32.91,81982.92,0.0,0.59079,0.00017,26.48454]
[1778527618342,32.91,81971.13,0.0,0.58875,0.00017,26.51237]
[1778527618794,32.91,81971.13,0.0,0.58875,0.00017,26.51237]
[1778527620095,32.91,81971.13,0.0,0.58875,0.00017,26.51237]
[1778527620175,32.91,81968.92,0.0,0.58836,0.00017,26.51751]
[1778527621476,32.91,81968.92,0.0,0.58836,0.00017,26.51751]
[1778527622415,32.91,81961.78,0.0,0.58713,0.00017,26.53394]
[1778527623828,32.92,81954.87,0.0,0.58592,0.00017,26.54967]
[1778527628862,32.92,81952.2,0.0,0.58544,0.00017,26.55584]
[1778527631273,32.92,81947.69,0.0,0.58465,0.00017,26.56592]
[1778527634905,32.93,81944.12,0.0,0.58402,0.00017,26.57388]
[1778527639939,32.93,81943.32,0.0,0.58388,0.00017,26.57578]
[1778527641343,32.93,81932.36,0.0,0.58197,0.00017,26.59943]
[1778527644974,32.94,81928.01,0.0,0.58121,0.00017,26.60869]
[1778527650017,32.94,81929.83,0.0,0.58152,0.00017,26.60489]
[1778527655721,32.94,81926.86,0.0,0.58101,0.00017,26.60739]
[1778527657655,32.94,81925.97,0.0,0.58085,0.00017,26.60927]
[1778527657659,32.94,81925.97,0.0,0.58085,0.00017,26.60927]
[1778527657706,32.94,81925.97,0.0,0.58085,0.00017,26.60927]
[1778527657755,32.94,81901.67,0.0,0.57662,0.00017,26.65868]
[1778527658449,32.94,81901.67,0.0,0.57662,0.00017,26.65868]
[1778527663118,32.93,81911.18,0.0,0.57828,0.00017,26.63962]
[1778527664320,32.93,81911.18,0.0,0.57828,0.00017,26.63962]
[1778527664615,32.93,81907.45,0.0,0.57763,0.00017,26.64712]
[1778527670167,32.93,81909.98,0.0,0.57808,0.00017,26.64197]
[1778527671916,32.93,81910.74,0.0,0.57821,0.00017,26.64043]
[1778527672751,32.93,81905.21,0.0,0.57725,0.00017,26.65151]
[1778527673773,32.93,81900.46,0.0,0.57642,0.00017,26.66089]
[1778527676487,32.93,81900.78,0.0,0.57647,0.00017,26.6603]
[1778527676524,32.93,81900.78,0.0,0.57647,0.00017,26.6603]
[1778527679889,32.94,81899.85,0.0,0.5763,0.00017,26.66221]
[1778527679931,32.94,81899.85,0.0,0.5763,0.00017,26.66221]
[1778527680626,32.94,81899.85,0.0,0.5763,0.00017,26.66221]
[1778527680709,32.94,81893.31,0.0,0.57516,0.00017,26.67496]
[1778527681596,32.94,81893.31,0.0,0.57516,0.00017,26.67496]
[1778527681625,32.94,81886.8,0.0,0.57402,0.00017,26.68742]
[1778527685273,32.94,81894.28,0.0,0.57533,0.00017,26.67314]
[1778527690308,32.94,81899.45,0.0,0.57622,0.00017,26.66316]
[1778527695805,32.94,81899.84,0.0,0.57629,0.00017,26.66239]
[1778527695344,32.94,81894.51,0.0,0.57536,0.00017,26.67279]
[1778527695889,32.94,81894.51,0.0,0.57536,0.00017,26.67279]
[1778527696350,32.94,81887.55,0.0,0.57414,0.00017,26.68613]
[1778527701767,32.94,81888.67,0.0,0.57433,0.00017,26.68403]
[1778527705414,32.95,81893.64,0.0,0.5752,0.00017,26.67454]
[1778527710448,32.95,81892.5,0.0,0.575,0.00017,26.67679]
[1778527715483,32.95,81893.45,0.0,0.57517,0.00017,26.67123]
[1778527720518,32.95,81892.31,0.0,0.57496,0.00017,26.67348]
[1778527723540,32.95,81886.19,0.0,0.57389,0.00017,26.68517]
[1778527728574,32.95,81887.62,0.0,0.57414,0.00017,26.68248]
[1778527733610,32.95,81887.93,0.0,0.57419,0.00017,26.68191]
[1778527738652,32.95,81885.36,0.0,0.57374,0.00017,26.68679]
[1778527743682,32.95,81883.21,0.0,0.57337,0.00017,26.69083]
[1778527745695,32.96,81871.59,0.0,0.57133,0.00018,26.71233]
[1778527747715,32.96,81864.34,0.0,0.57006,0.00018,26.72541]
[1778527752744,32.96,81863.11,0.0,0.56983,0.00018,26.72769]
[1778527757780,32.97,81859.89,0.0,0.56926,0.00018,26.73346]
[1778527759793,32.97,81864.91,0.0,0.57013,0.00018,26.72465]
[1778527760800,32.97,81875.17,0.0,0.57193,0.00017,26.70612]
[1778527761807,32.97,81875.88,0.0,0.57206,0.00017,26.70482]
[1778527763821,32.97,81880.75,0.0,0.57291,0.00017,26.69582]
[1778527768856,32.97,81887.31,0.0,0.57405,0.00017,26.68354]
[1778527773892,32.98,81889.28,0.0,0.5744,0.00017,26.67606]
[1778527776912,32.98,81883.13,0.0,0.57332,0.00017,26.68771]
[1778527780940,32.98,81878.42,0.0,0.5725,0.00017,26.69648]
[1778527786852,32.98,81879.59,0.0,0.5727,0.00017,26.69432]
[1778527787036,32.98,81886.35,0.0,0.57388,0.00017,26.68168]
[1778527792263,32.98,81887.72,0.0,0.57412,0.00017,26.67911]
[1778527794031,32.98,81893.38,0.0,0.57511,0.00017,26.66832]
[1778527799067,32.98,81897.35,0.0,0.5758,0.00017,26.66069]
[1778527802472,32.98,81892.01,0.0,0.57486,0.00017,26.67103]
[1778527808129,32.99,81892.63,0.0,0.57496,0.00017,26.66992]
[1778527812708,32.99,81898.1,0.0,0.57591,0.00017,26.65939]
[1778527815178,32.99,81903.83,0.0,0.57692,0.00017,26.64812]
[1778527817624,32.99,81903.28,0.0,0.57682,0.00017,26.6492]
[1778527817649,32.99,81908.58,0.0,0.57775,0.00017,26.63865]
[1778527820642,32.98,81908.54,0.0,0.57774,0.00017,26.6387]
[1778527820928,32.98,81902.76,0.0,0.57673,0.00017,26.65017]
[1778527821743,32.98,81887.18,0.0,0.57402,0.00017,26.68027]
[1778527822622,32.98,81884.61,0.0,0.57357,0.00017,26.68512]
[1778527828269,32.99,81886.4,0.0,0.57388,0.00017,26.68178]
[1778527833303,32.99,81885.6,0.0,0.57374,0.00017,26.67953]
[1778527836330,32.99,81890.91,0.0,0.57467,0.00017,26.66946]
[1778527840353,32.99,81895.22,0.0,0.57542,0.00017,26.66123]
[1778527845387,32.99,81898.38,0.0,0.57596,0.00017,26.65516]
[1778527850423,32.99,81895.88,0.0,0.57552,0.00017,26.66007]
[1778527855458,33.0,81893.05,0.0,0.57503,0.00017,26.66559]
[1778527860493,33.0,81888.04,0.0,0.57415,0.00017,26.67518]
[1778527865529,33.0,81891.3,0.0,0.57471,0.00017,26.66901]
[1778527867543,33.0,81902.35,0.0,0.57664,0.00017,26.6476]
[1778527872987,33.0,81906.35,0.0,0.57734,0.00017,26.63964]
[1778527878623,33.0,81902.06,0.0,0.5766,0.00017,26.64805]
[1778527883749,32.99,81901.79,0.0,0.57656,0.00017,26.64852]
[1778527885792,32.99,81912.78,0.0,0.57847,0.00017,26.62665]
[1778527887685,32.99,81917.52,0.0,0.5793,0.00017,26.61698]
[1778527888623,32.99,81917.52,0.0,0.5793,0.00017,26.61698]
[1778527891714,32.99,81926.84,0.0,0.58093,0.00017,26.59385]
[1778527894735,32.99,81921.95,0.0,0.58008,0.00017,26.60402]
[1778527895742,32.99,81916.55,0.0,0.57914,0.00017,26.61511]
[1778527900777,32.99,81914.52,0.0,0.57879,0.00017,26.61918]
[1778527905812,32.99,81912.73,0.0,0.57848,0.00017,26.62275]
[1778527907827,32.99,81919.19,0.0,0.57961,0.00017,26.60956]
[1778527912862,32.99,81920.73,0.0,0.57988,0.00017,26.60637]
[1778527917899,32.99,81919.92,0.0,0.57974,0.00017,26.60803]
[1778527920017,32.99,81915.27,0.0,0.57893,0.00017,26.61755]
[1778527925954,32.98,81912.62,0.0,0.57847,0.00017,26.62289]
[1778527930992,32.98,81912.81,0.0,0.57851,0.00017,26.62247]
[1778527936026,32.98,81912.28,0.0,0.57842,0.00017,26.62351]
[1778527941061,32.98,81908.38,0.0,0.57774,0.00017,26.63132]
[1778527942983,32.98,81905.84,0.0,0.5773,0.00017,26.63638]
[1778527943075,32.98,81906.48,0.0,0.57741,0.00017,26.63509]
[1778527948110,32.98,81907.25,0.0,0.57755,0.00017,26.63351]
[1778527953552,32.98,81907.82,0.0,0.57766,0.00017,26.62852]
[1778527959187,32.97,81905.44,0.0,0.57725,0.00017,26.63322]
[1778527965230,32.97,81904.93,0.0,0.57716,0.00017,26.63417]
[1778527971272,32.97,81908.76,0.0,0.57784,0.00017,26.62649]
[1778527976308,32.97,81907.44,0.0,0.57761,0.00017,26.6291]
[1778527983764,32.97,81907.54,0.0,0.57763,0.00017,26.62886]
[1778527990964,32.97,81907.07,0.0,0.57755,0.00017,26.62977]
[1778527990978,32.97,81899.04,0.0,0.57615,0.00017,26.64563]
[1778527992419,32.97,81897.5,0.0,0.57588,0.00017,26.64862]
[1778527997454,32.96,81896.22,0.0,0.57566,0.00017,26.65106]
[1778527999980,32.96,81896.52,0.0,0.57571,0.00017,26.65047]
[1778528000058,32.96,81894.73,0.0,0.5754,0.00017,26.65393]
[1778528000318,32.96,81894.73,0.0,0.5754,0.00017,26.65393]
[1778528001483,32.96,81886.44,0.0,0.57395,0.00017,26.66982]
[1778528006518,32.97,81884.99,0.0,0.57369,0.00017,26.67261]
[1778528011552,32.97,81885.17,0.0,0.57373,0.00017,26.66853]
[1778528016587,32.97,81888.79,0.0,0.57436,0.00017,26.66172]
[1778528021622,32.97,81889.35,0.0,0.57445,0.00017,26.6607]
[1778528026659,32.97,81888.62,0.0,0.57432,0.00017,26.66214]
[1778528031692,32.98,81891.93,0.0,0.5749,0.00017,26.65587]
[1778528036727,32.98,81887.49,0.0,0.57412,0.00017,26.66439]
[1778528038741,32.98,81881.94,0.0,0.57314,0.00017,26.67484]
[1778528042769,32.98,81875.65,0.0,0.57204,0.00017,26.68648]
[1778528047804,32.98,81873.12,0.0,0.5716,0.00018,26.69108]
[1778528052839,32.98,81871.77,0.0,0.57136,0.00018,26.69357]
[1778528057877,32.98,81875.45,0.0,0.572,0.00017,26.68697]
[1778528062915,32.99,81874.58,0.0,0.57184,0.00017,26.6887]
[1778528065934,32.99,81869.69,0.0,0.57097,0.00017,26.69766]
[1778528069965,33.0,81865.02,0.0,0.57015,0.00018,26.70611]
[1778528074999,33.0,81865.88,0.0,0.5703,0.00018,26.70091]
[1778528080035,33.01,81862.74,0.0,0.56974,0.00018,26.70658]
[1778528085070,33.01,81858.55,0.0,0.569,0.00018,26.71406]
[1778528092119,33.02,81858.63,0.0,0.569,0.00018,26.71409]
[1778528094133,33.02,81851.75,0.0,0.56779,0.00018,26.726]
[1778528099168,33.03,81847.77,0.0,0.56708,0.00018,26.73288]
[1778528102189,33.04,81841.52,0.0,0.56598,0.00018,26.74338]
[1778528107225,33.04,81843.57,0.0,0.56633,0.00018,26.74006]
[1778528112259,33.04,81840.28,0.0,0.56575,0.00018,26.74557]
[1778528117294,33.05,81840.67,0.0,0.56581,0.00018,26.745]
[1778528122329,33.05,81841.66,0.0,0.56597,0.00018,26.74344]
[1778528127672,33.05,81839.21,0.0,0.56554,0.00018,26.74753]
[1778528133314,33.06,81836.06,0.0,0.56499,0.00018,26.74898]
[1778528133415,33.06,81836.6,0.0,0.56508,0.00018,26.74812]
[1778528136927,33.06,81845.34,0.0,0.56661,0.00018,26.73377]
[1778528138255,33.06,81845.34,0.0,0.56661,0.00018,26.73377]
[1778528138441,33.06,81845.34,0.0,0.56661,0.00018,26.7338]
[1778528140265,33.06,81845.34,0.0,0.56661,0.00018,26.7338]
[1778528145986,33.07,81847.87,0.0,0.56704,0.00017,26.72968]
[1778528149135,33.07,81853.15,0.0,0.56795,0.00017,26.72082]
[1778528154967,33.08,81866.32,0.0,0.57025,0.00017,26.69801]
[1778528157581,33.08,81870.05,0.0,0.57089,0.00017,26.69142]
[1778528162617,33.09,81870.01,0.0,0.57088,0.00017,26.6916]
[1778528167652,33.09,81870.56,0.0,0.57096,0.00017,26.69075]
[1778528172688,33.1,81871.41,0.0,0.5711,0.00017,26.68934]
[1778528177722,33.11,81878.23,0.0,0.57228,0.00017,26.67708]
[1778528180743,33.11,81884.74,0.0,0.5734,0.00017,26.66513]
[1778528185779,33.12,81888.2,0.0,0.57399,0.00017,26.65881]
[1778528190814,33.12,81888.6,0.0,0.57405,0.00017,26.65822]
[1778528195848,33.13,81886.34,0.0,0.57365,0.00017,26.65883]
[1778528200884,33.14,81887.72,0.0,0.57388,0.00017,26.65638]
[1778528205919,33.14,81888.75,0.0,0.57405,0.00017,26.65458]
[1778528207933,33.14,81894.73,0.0,0.57509,0.00017,26.64328]
[1778528210431,33.15,81896.9,0.0,0.57546,0.00017,26.63919]
[1778528211961,33.15,81905.22,0.0,0.5769,0.00017,26.62304]
[1778528212829,33.15,81905.22,0.0,0.5769,0.00017,26.62304]
[1778528212880,33.15,81905.22,0.0,0.5769,0.00017,26.62304]
[1778528216743,33.15,81906.72,0.0,0.57716,0.00017,26.62013]
[1778528216996,33.15,81907.45,0.0,0.57729,0.00017,26.61869]
[1778528220024,33.15,81918.48,0.0,0.5792,0.00017,26.59661]
[1778528220476,33.15,81918.48,0.0,0.5792,0.00017,26.59661]
[1778528220512,33.15,81918.48,0.0,0.5792,0.00017,26.59661]
[1778528221025,33.15,81920.68,0.0,0.57958,0.00017,26.59215]
[1778528226060,33.15,81921.17,0.0,0.57967,0.00017,26.59109]
[1778528231096,33.15,81922.6,0.0,0.57992,0.00017,26.58805]
[1778528232102,33.15,81927.88,0.0,0.58084,0.00017,26.57712]
[1778528235123,33.14,81934.14,0.0,0.58193,0.00017,26.56395]
[1778528236131,33.14,81927.21,0.0,0.58073,0.00017,26.57846]
[1778528240158,33.14,81924.23,0.0,0.58021,0.00017,26.58456]
[1778528245194,33.14,81923.09,0.0,0.58002,0.00017,26.58683]
[1778528248674,33.14,81919.45,0.0,0.5794,0.00017,26.59424]
[1778528248813,33.14,81919.45,0.0,0.5794,0.00017,26.59424]
[1778528249222,33.14,81921.67,0.0,0.57978,0.00017,26.58968]
[1778528250229,33.14,81928.37,0.0,0.58094,0.00017,26.57582]
[1778528251430,33.14,81927.23,0.0,0.58076,0.00017,26.57438]
[1778528257278,33.14,81925.47,0.0,0.58044,0.00017,26.57813]
[1778528262313,33.14,81925.43,0.0,0.58044,0.00017,26.57816]
[1778528267348,33.13,81926.89,0.0,0.5807,0.00017,26.57507]
[1778528272384,33.13,81927.39,0.0,0.58079,0.00017,26.57398]
[1778528277418,33.13,81921.62,0.0,0.57979,0.00017,26.58584]
[1778528282454,33.13,81921.92,0.0,0.57985,0.00017,26.58514]
[1778528287489,33.13,81923.13,0.0,0.58007,0.00017,26.58257]
[1778528292525,33.12,81925.65,0.0,0.58051,0.00017,26.57729]
[1778528297561,33.12,81926.9,0.0,0.58073,0.00017,26.57464]
[1778528302595,33.12,81926.54,0.0,0.58067,0.00017,26.57532]
[1778528307630,33.12,81927.29,0.0,0.58081,0.00017,26.5737]
[1778528312665,33.11,81927.44,0.0,0.58085,0.00017,26.56954]
[1778528317702,33.11,81930.59,0.0,0.5814,0.00017,26.56289]
[1778528320802,33.11,81925.68,0.0,0.58055,0.00017,26.57311]
[1778528322176,33.11,81925.68,0.0,0.58055,0.00017,26.57311]
[1778528322352,33.11,81925.68,0.0,0.58055,0.00017,26.57311]
[1778528322369,33.11,81925.68,0.0,0.58055,0.00017,26.57311]
[1778528323741,33.11,81916.02,0.0,0.57887,0.00017,26.59289]
[1778528324749,33.11,81913.86,0.0,0.5785,0.00017,26.59727]
[1778528326065,33.11,81913.86,0.0,0.5785,0.00017,26.59727]
[1778528326164,33.11,81913.84,0.0,0.57849,0.00017,26.59733]
[1778528329784,33.11,81918.68,0.0,0.57933,0.00017,26.58757]
[1778528334819,33.12,81920.33,0.0,0.57961,0.00017,26.58428]
[1778528338507,33.12,81922.4,0.0,0.57996,0.00017,26.58008]
[1778528338555,33.12,81922.4,0.0,0.57996,0.00017,26.58008]
[1778528338847,33.12,81921.62,0.0,0.57983,0.00017,26.5817]
[1778528343883,33.12,81924.12,0.0,0.58025,0.00017,26.57665]
[1778528348917,33.13,81923.3,0.0,0.5801,0.00017,26.57844]
[1778528354447,33.13,81922.68,0.0,0.57999,0.00017,26.57979]
[1778528354453,33.13,81913.02,0.0,0.57831,0.00017,26.59946]
[1778528356384,33.13,81909.81,0.0,0.57775,0.00017,26.60589]
[1778528358987,33.13,81916.85,0.0,0.57898,0.00017,26.59176]
[1778528361001,33.13,81922.54,0.0,0.57996,0.00017,26.58017]
[1778528366454,33.13,81920.38,0.0,0.57958,0.00017,26.58468]
[1778528369263,33.13,81927.85,0.0,0.58088,0.00017,26.56927]
[1778528370967,33.13,81927.85,0.0,0.58088,0.00017,26.56925]
[1778528370982,33.13,81927.85,0.0,0.58088,0.00017,26.56925]
[1778528373813,33.13,81928.39,0.0,0.58098,0.00017,26.56426]
[1778528374092,33.13,81929.18,0.0,0.58112,0.00017,26.5626]
[1778528377029,33.13,81929.66,0.0,0.58121,0.00017,26.56156]
[1778528377130,33.13,81944.18,0.0,0.58373,0.00017,26.53062]
[1778528379131,33.13,81947.25,0.0,0.58425,0.00017,26.52405]
[1778528382152,33.14,81940.32,0.0,0.58304,0.00017,26.53912]
[1778528387187,33.14,81939.15,0.0,0.58284,0.00017,26.54162]
[1778528391216,33.14,81930.99,0.0,0.58143,0.00017,26.55891]
[1778528396250,33.13,81930.67,0.0,0.58138,0.00017,26.55954]
[1778528400280,33.14,81936.07,0.0,0.5823,0.00017,26.54827]
[1778528405314,33.14,81937.61,0.0,0.58256,0.00017,26.54519]
[1778528408334,33.15,81944.27,0.0,0.5837,0.00017,26.53099]
[1778528413369,33.15,81943.71,0.0,0.5836,0.00017,26.53233]
[1778528417738,33.15,81946.79,0.0,0.58412,0.00017,26.52574]
[1778528417955,33.15,81946.79,0.0,0.58412,0.00017,26.52574]
[1778528418030,33.15,81946.79,0.0,0.58412,0.00017,26.52574]
[1778528418408,33.15,81946.28,0.0,0.58403,0.00017,26.52685]
[1778528419411,33.16,81959.75,0.0,0.58636,0.00017,26.49716]
[1778528420420,33.16,81956.47,0.0,0.58579,0.00017,26.50451]
[1778528421922,33.16,81956.94,0.0,0.58587,0.00017,26.5035]
[1778528421943,33.16,81956.94,0.0,0.58587,0.00017,26.5035]
[1778528422433,33.16,81958.73,0.0,0.58618,0.00017,26.49953]
[1778528427441,33.16,81959.29,0.0,0.58627,0.00017,26.4984]
[1778528429485,33.17,81964.21,0.0,0.58711,0.00017,26.48743]
[1778528434521,33.17,81965.1,0.0,0.58726,0.00017,26.48177]
[1778528439556,33.17,81967.04,0.0,0.58759,0.00017,26.47753]
[1778528442578,33.18,81972.98,0.0,0.5886,0.00017,26.46403]
[1778528443455,33.18,81972.98,0.0,0.5886,0.00017,26.46403]
[1778528445599,33.18,81986.0,0.0,0.59084,0.00017,26.43372]
[1778528446603,33.18,81986.05,0.0,0.59085,0.00017,26.43361]
[1778528447234,33.18,81986.05,0.0,0.59085,0.00017,26.43361]
[1778528447318,33.18,81988.08,0.0,0.5912,0.00017,26.4288]
[1778528452650,33.18,81985.09,0.0,0.59068,0.00017,26.4359]
[1778528457425,33.18,81975.69,0.0,0.58906,0.00017,26.45789]
[1778528461713,33.18,81969.03,0.0,0.58792,0.00017,26.47315]
[1778528467159,33.18,81970.78,0.0,0.58822,0.00017,26.46911]
[1778528470013,33.18,81970.78,0.0,0.58822,0.00017,26.46911]
[1778528470083,33.18,81970.78,0.0,0.58822,0.00017,26.46911]
[1778528471485,33.18,81960.72,0.0,0.58648,0.00017,26.49203]
[1778528473044,33.18,81958.55,0.0,0.5861,0.00017,26.49691]
[1778528478832,33.19,81956.22,0.0,0.58569,0.00017,26.50224]
[1778528483867,33.19,81958.35,0.0,0.58605,0.00017,26.49762]
[1778528486202,33.19,81958.45,0.0,0.58607,0.00017,26.49742]
[1778528486229,33.19,81958.45,0.0,0.58607,0.00017,26.49742]
[1778528486729,33.19,81954.95,0.0,0.58546,0.00017,26.50524]
[1778528487300,33.19,81946.8,0.0,0.58405,0.00017,26.52311]
[1778528488896,33.19,81946.8,0.0,0.58405,0.00017,26.52311]
[1778528493940,33.2,81941.88,0.0,0.5832,0.00017,26.53003]
[1778528498975,33.2,81940.13,0.0,0.58289,0.00017,26.53387]
[1778528504010,33.2,81938.73,0.0,0.58265,0.00017,26.53694]
[1778528507442,33.2,81943.94,0.0,0.58354,0.00017,26.52585]
[1778528513073,33.21,81943.51,0.0,0.58346,0.00017,26.52686]
[1778528518108,33.21,81944.51,0.0,0.58363,0.00017,26.52479]
[1778528519115,33.21,81939.02,0.0,0.58268,0.00017,26.53657]
[1778528520122,33.21,81933.56,0.0,0.58173,0.00017,26.54814]
[1778528525164,33.22,81932.12,0.0,0.58148,0.00017,26.55129]
[1778528530198,33.22,81935.71,0.0,0.58209,0.00017,26.54382]
[1778528535234,33.22,81936.73,0.0,0.58226,0.00017,26.54173]
[1778528540268,33.22,81937.09,0.0,0.58232,0.00017,26.54103]
[1778528544295,33.22,81944.49,0.0,0.58359,0.00017,26.52528]
[1778528551345,33.23,81942.28,0.0,0.58321,0.00017,26.52635]
[1778528556380,33.23,81942.73,0.0,0.58328,0.00017,26.52548]
[1778528561415,33.24,81945.7,0.0,0.58379,0.00017,26.51919]
[1778528563002,33.24,81946.36,0.0,0.5839,0.00017,26.51779]
[1778528563081,33.24,81946.36,0.0,0.5839,0.00017,26.51779]
[1778528563265,33.24,81946.36,0.0,0.5839,0.00017,26.51779]
[1778528563402,33.24,81946.36,0.0,0.5839,0.00017,26.51779]
[1778528563541,33.24,81946.36,0.0,0.5839,0.00017,26.51779]
[1778528563609,33.24,82006.35,0.0,0.59422,0.00017,26.37911]
[1778528563881,33.24,82006.35,0.0,0.59422,0.00017,26.37911]
[1778528564064,33.24,82006.35,0.0,0.59422,0.00017,26.37911]
[1778528564521,33.24,82006.35,0.0,0.59422,0.00017,26.37911]
[1778528564546,33.24,82006.35,0.0,0.59422,0.00017,26.37911]
[1778528564704,33.24,82006.35,0.0,0.59422,0.00017,26.37911]
[1778528564648,33.24,82041.99,0.0,0.60032,0.00017,26.28834]
[1778528564914,33.24,82041.99,0.0,0.60032,0.00017,26.28834]
[1778528565462,33.24,82041.99,0.0,0.60032,0.00017,26.28839]
[1778528565766,33.24,82041.99,0.0,0.60032,0.00017,26.28839]
[1778528565807,33.24,82041.99,0.0,0.60032,0.00017,26.28839]
[1778528565991,33.24,82041.99,0.0,0.60032,0.00017,26.28839]
[1778528566142,33.24,82041.99,0.0,0.60032,0.00017,26.28839]
[1778528566652,33.24,82041.99,0.0,0.60032,0.00017,26.28839]
[1778528566726,33.24,82072.06,0.0,0.60544,0.00017,26.20711]
[1778528566823,33.24,82072.06,0.0,0.60544,0.00017,26.20711]
[1778528566930,33.24,82072.06,0.0,0.60544,0.00017,26.20711]
[1778528567145,33.24,82072.06,0.0,0.60544,0.00017,26.20711]
[1778528567479,33.24,82072.31,0.0,0.60548,0.00017,26.20648]
[1778528568745,33.24,82079.65,0.0,0.60672,0.00017,26.18603]
[1778528569495,33.26,82082.67,0.0,0.60718,0.00017,26.17846]
[1778528571112,33.28,82084.15,0.0,0.60738,0.00017,26.17524]
[1778528571510,33.3,82084.42,0.0,0.60738,0.00017,26.17545]
[1778528572518,33.3,82070.95,0.0,0.60509,0.00017,26.21318]
[1778528573526,33.3,82072.81,0.0,0.6054,0.00017,26.20811]
[1778528577186,33.3,82073.5,0.0,0.6055,0.00017,26.2064]
[1778528577552,33.31,82073.81,0.0,0.60555,0.00017,26.20561]
[1778528577791,33.31,82073.81,0.0,0.60555,0.00017,26.20561]
[1778528578559,33.31,82064.12,0.0,0.6039,0.00017,26.23235]
[1778528579566,33.31,82064.36,0.0,0.60394,0.00017,26.23174]
[1778528580471,33.31,82064.36,0.0,0.60394,0.00017,26.23174]
[1778528580578,33.31,82064.88,0.0,0.60403,0.00017,26.23037]
[1778528581238,33.31,82064.88,0.0,0.60403,0.00017,26.23037]
[1778528582424,33.31,82064.09,0.0,0.60389,0.00017,26.23258]
[1778528583665,33.31,82060.53,0.0,0.60328,0.00017,26.2423]
[1778528583718,33.31,82060.53,0.0,0.60328,0.00017,26.2423]
[1778528584606,33.31,82060.57,0.0,0.60328,0.00017,26.24227]
[1778528585744,33.31,82056.01,0.0,0.60251,0.00017,26.25462]
[1778528587628,33.32,82045.61,0.0,0.60073,0.00017,26.28239]
[1778528588636,33.32,82039.62,0.0,0.59971,0.00017,26.29812]
[1778528592664,33.32,82049.05,0.0,0.60132,0.00017,26.27333]
[1778528597698,33.32,82051.32,0.0,0.6017,0.00017,26.26739]
[1778528602734,33.32,82047.61,0.0,0.60106,0.00017,26.27732]
[1778528607771,33.32,82048.72,0.0,0.60125,0.00017,26.27442]
[1778528608776,33.32,82057.36,0.0,0.60272,0.00017,26.25133]
[1778528609783,33.32,82063.31,0.0,0.60373,0.00017,26.23524]
[1778528612247,33.32,82058.43,0.0,0.60291,0.00017,26.24467]
[1778528616832,33.32,82053.68,0.0,0.60209,0.00017,26.25754]
[1778528619709,33.33,82048.11,0.0,0.60114,0.00017,26.27241]
[1778528624852,33.33,82049.23,0.0,0.60133,0.00017,26.26945]
[1778528628300,33.33,82056.81,0.0,0.60262,0.00017,26.24922]
[1778528633952,33.33,82057.83,0.0,0.60279,0.00017,26.24661]
[1778528638370,33.33,82052.89,0.0,0.60194,0.00017,26.25997]
[1778528643016,33.33,82043.02,0.0,0.60026,0.00017,26.28617]
[1778528644024,33.33,82035.64,0.0,0.599,0.00017,26.30546]
[1778528649059,33.34,82031.72,0.0,0.59831,0.00017,26.3158]
[1778528654093,33.35,82030.46,0.0,0.59809,0.00017,26.31927]
[1778528659128,33.35,82029.13,0.0,0.59785,0.00017,26.32289]
[1778528664164,33.36,82025.85,0.0,0.59727,0.00017,26.33146]
[1778528669200,33.36,82024.45,0.0,0.59702,0.00017,26.33521]
[1778528673226,33.36,82032.06,0.0,0.59832,0.00017,26.31215]
[1778528678650,33.37,82028.39,0.0,0.59768,0.00017,26.32174]
[1778528686317,33.38,82026.13,0.0,0.59728,0.00017,26.32781]
[1778528688059,33.38,82024.73,0.0,0.59704,0.00017,26.3314]
[1778528688565,33.38,82024.73,0.0,0.59704,0.00017,26.3314]
[1778528688593,33.38,82024.73,0.0,0.59704,0.00017,26.3314]
[1778528688637,33.38,82012.51,0.0,0.59495,0.00017,26.36201]
[1778528690017,33.38,82012.51,0.0,0.59495,0.00017,26.36201]
[1778528690345,33.38,82003.52,0.0,0.59341,0.00017,26.3841]
[1778528691188,33.38,82003.52,0.0,0.59341,0.00017,26.3841]
[1778528691782,33.39,82002.4,0.0,0.59321,0.00017,26.38696]
[1778528696800,33.39,82004.71,0.0,0.59358,0.00017,26.38164]
[1778528698844,33.4,82009.18,0.0,0.59433,0.00017,26.37096]
[1778528703846,33.41,82009.65,0.0,0.5944,0.00017,26.37009]
[1778528708874,33.42,82011.45,0.0,0.59468,0.00017,26.36605]
[1778528712921,33.42,82016.44,0.0,0.59551,0.00017,26.35406]
[1778528717922,33.43,82019.32,0.0,0.59598,0.00017,26.34727]
[1778528722847,33.44,82014.44,0.0,0.59513,0.00017,26.35969]
[1778528726901,33.45,82010.39,0.0,0.59442,0.00017,26.36993]
[1778528731909,33.46,82012.01,0.0,0.59469,0.00017,26.36246]
[1778528736066,33.46,82014.39,0.0,0.59508,0.00017,26.35688]
[1778528736146,33.46,82014.39,0.0,0.59508,0.00017,26.35688]
[1778528736667,33.46,82014.56,0.0,0.5951,0.00017,26.35653]
[1778528737674,33.47,81997.51,0.0,0.59219,0.00017,26.39794]
[1778528738681,33.47,81998.0,0.0,0.59227,0.00017,26.39682]
[1778528739067,33.47,81998.0,0.0,0.59227,0.00017,26.39682]
[1778528739131,33.47,81998.0,0.0,0.59227,0.00017,26.39682]
[1778528744723,33.48,81998.11,0.0,0.59227,0.00017,26.39686]
[1778528749758,33.48,81996.65,0.0,0.59201,0.00017,26.40059]
[1778528752803,33.48,81997.25,0.0,0.5921,0.00017,26.39921]
[1778528758821,33.49,81996.5,0.0,0.59195,0.00017,26.4014]
[1778528763855,33.5,81995.89,0.0,0.59183,0.00017,26.4031]
[1778528768916,33.51,81994.47,0.0,0.59157,0.00017,26.4067]
[1778528770916,33.51,82002.13,0.0,0.59288,0.00017,26.38851]
[1778528771915,33.51,82008.32,0.0,0.59392,0.00017,26.37367]
[1778528775944,33.52,82003.39,0.0,0.59307,0.00017,26.38582]
[1778528780977,33.52,82004.28,0.0,0.5932,0.00017,26.38394]
[1778528786012,33.53,82003.76,0.0,0.5931,0.00017,26.38545]
[1778528791047,33.54,82003.86,0.0,0.59311,0.00017,26.38162]
[1778528793192,33.54,82003.91,0.0,0.59312,0.00017,26.38155]
[1778528799500,33.55,82003.1,0.0,0.59296,0.00017,26.38381]
[1778528805146,33.55,82004.19,0.0,0.59313,0.00017,26.38146]
[1778528810181,33.56,82004.03,0.0,0.59309,0.00017,26.38206]
[1778528815217,33.56,82005.04,0.0,0.59325,0.00017,26.37985]
[1778528820252,33.57,82005.31,0.0,0.59328,0.00017,26.37942]
[1778528825287,33.58,82005.3,0.0,0.59326,0.00017,26.37966]
[1778528830325,33.58,82005.48,0.0,0.59328,0.00017,26.37943]
[1778528835357,33.59,82005.68,0.0,0.5933,0.00017,26.37916]
[1778528840392,33.59,82005.01,0.0,0.59318,0.00017,26.38097]
[1778528845426,33.6,82006.93,0.0,0.59349,0.00017,26.37657]
[1778528850462,33.6,82010.21,0.0,0.59403,0.00017,26.36888]
[1778528855497,33.61,82013.11,0.0,0.59452,0.00017,26.35826]
[1778528860535,33.62,82016.27,0.0,0.59504,0.00017,26.35079]
[1778528868588,33.63,82017.65,0.0,0.59525,0.00017,26.34782]
[1778528869419,33.63,82017.65,0.0,0.59525,0.00017,26.34782]
[1778528869575,33.63,82017.65,0.0,0.59525,0.00017,26.34782]
[1778528869652,33.63,82017.65,0.0,0.59525,0.00017,26.34782]
[1778528869673,33.63,82017.65,0.0,0.59525,0.00017,26.34782]
[1778528869756,33.63,82017.65,0.0,0.59525,0.00017,26.34782]
[1778528870000,33.63,82030.43,0.0,0.5974,0.00017,26.31621]
[1778528875871,33.63,82032.4,0.0,0.59773,0.00017,26.31127]
[1778528875885,33.63,82032.4,0.0,0.59773,0.00017,26.31127]
[1778528875998,33.63,82032.4,0.0,0.59773,0.00017,26.31127]
[1778528876006,33.63,82032.4,0.0,0.59773,0.00017,26.31127]
[1778528875972,33.63,82034.96,0.0,0.59816,0.00017,26.30481]
[1778528876973,33.63,82030.53,0.0,0.59741,0.00017,26.31611]
[1778528878658,33.63,82025.86,0.0,0.59662,0.00017,26.32781]
[1778528883693,33.64,82029.45,0.0,0.5972,0.00017,26.31919]
[1778528884380,33.64,82029.45,0.0,0.5972,0.00017,26.31919]
[1778528885800,33.65,82026.47,0.0,0.5967,0.00017,26.32672]
[1778528885868,33.65,82026.47,0.0,0.5967,0.00017,26.32672]
[1778528885891,33.65,82017.16,0.0,0.59511,0.00017,26.34989]
[1778528887789,33.65,82016.76,0.0,0.59504,0.00017,26.35087]
[1778528887980,33.65,82016.37,0.0,0.59497,0.00017,26.35195]
[1778528892041,33.66,82009.62,0.0,0.59381,0.00017,26.36863]
[1778528893000,33.66,81997.87,0.0,0.59182,0.00017,26.39666]
[1778528894829,33.66,81996.55,0.0,0.59159,0.00017,26.39982]
[1778528894885,33.66,81986.38,0.0,0.58986,0.00017,26.42347]
[1778528895781,33.66,81986.38,0.0,0.58986,0.00017,26.42354]
[1778528896786,33.66,81974.14,0.0,0.58778,0.00017,26.45135]
[1778528897147,33.66,81974.14,0.0,0.58778,0.00017,26.45135]
[1778528897180,33.66,81974.14,0.0,0.58778,0.00017,26.45135]
[1778528897793,33.66,81973.58,0.0,0.58768,0.00017,26.45265]
[1778528899807,33.67,81972.22,0.0,0.58744,0.00017,26.45581]
[1778528904842,33.68,81968.3,0.0,0.58675,0.00017,26.46489]
[1778528910884,33.69,81967.02,0.0,0.5865,0.00017,26.46808]
[1778528913269,33.69,81966.53,0.0,0.58642,0.00017,26.46546]
[1778528918541,33.7,81966.15,0.0,0.58634,0.00017,26.46652]
[1778528923976,33.71,81966.5,0.0,0.58638,0.00017,26.46611]
[1778528926996,33.71,81971.82,0.0,0.58727,0.00017,26.45448]
[1778528932031,33.72,81970.55,0.0,0.58705,0.00017,26.45748]
[1778528933670,33.72,81971.37,0.0,0.58718,0.00017,26.45569]
[1778528939081,33.73,81972.42,0.0,0.58735,0.00017,26.45353]
[1778528940087,33.73,81977.29,0.0,0.58818,0.00017,26.44266]
[1778528944116,33.73,81982.19,0.0,0.589,0.00017,26.43172]
[1778528945123,33.73,81986.86,0.0,0.58979,0.00017,26.4211]
[1778528945287,33.73,81986.86,0.0,0.58979,0.00017,26.4211]
[1778528947138,33.73,81992.02,0.0,0.59066,0.00017,26.40929]
[1778528949150,33.74,81996.75,0.0,0.59145,0.00017,26.39838]
[1778528949474,33.74,81996.75,0.0,0.59145,0.00017,26.39838]
[1778528949524,33.74,82000.53,0.0,0.59209,0.00017,26.38949]
[1778528955164,33.75,82001.85,0.0,0.5923,0.00017,26.38667]
[1778528956156,33.75,82001.85,0.0,0.5923,0.00017,26.38667]
[1778528955202,33.75,82002.4,0.0,0.59239,0.00017,26.38543]
[1778528956222,33.75,81977.77,0.0,0.58821,0.00017,26.44226]
[1778528958217,33.75,81972.71,0.0,0.58735,0.00017,26.4537]
[1778528962729,33.75,81973.5,0.0,0.58747,0.00017,26.45202]
[1778528968037,33.76,81971.16,0.0,0.58707,0.00017,26.45736]
[1778528972856,33.76,81968.69,0.0,0.58665,0.00017,26.45913]
[1778528978365,33.77,81965.22,0.0,0.58605,0.00017,26.4669]
[1778528983399,33.77,81964.41,0.0,0.5859,0.00017,26.46878]
[1778528988434,33.77,81961.41,0.0,0.58539,0.00017,26.47542]
[1778528993470,33.78,81962.64,0.0,0.58559,0.00017,26.47287]
[1778528999511,33.78,81962.22,0.0,0.58551,0.00017,26.47392]
[1778529002949,33.78,81968.33,0.0,0.58654,0.00017,26.46065]
[1778529008771,33.79,81967.6,0.0,0.58641,0.00017,26.46241]
[1778529008873,33.79,81958.19,0.0,0.58481,0.00017,26.48287]
[1778529009584,33.79,81958.22,0.0,0.58481,0.00017,26.48283]
[1778529014616,33.79,81955.95,0.0,0.58441,0.00017,26.48782]
[1778529019654,33.8,81961.0,0.0,0.58526,0.00017,26.47708]
[1778529023682,33.8,81955.88,0.0,0.58439,0.00017,26.48818]
[1778529025699,33.8,81949.86,0.0,0.58336,0.00017,26.501]
[1778529031144,33.81,81946.04,0.0,0.58271,0.00017,26.50539]
[1778529036773,33.82,81948.98,0.0,0.58319,0.00017,26.49948]
[1778529041215,33.82,81962.0,0.0,0.58539,0.00017,26.47189]
[1778529049865,33.83,81964.22,0.0,0.58575,0.00017,26.46733]
[1778529054899,33.83,81962.16,0.0,0.58539,0.00017,26.47194]
[1778529059935,33.84,81962.46,0.0,0.58543,0.00017,26.47145]
[1778529064969,33.84,81961.5,0.0,0.58526,0.00017,26.47368]
[1778529070010,33.85,81961.13,0.0,0.58518,0.00017,26.47463]
[1778529072024,33.85,81954.44,0.0,0.58404,0.00017,26.48901]
[1778529074040,33.85,81943.57,0.0,0.58219,0.00017,26.51188]
[1778529075044,33.86,81940.15,0.0,0.58161,0.00017,26.51896]
[1778529080077,33.86,81941.3,0.0,0.5818,0.00017,26.51674]
[1778529087102,33.86,81940.95,0.0,0.58173,0.00017,26.51756]
[1778529087135,33.86,81940.95,0.0,0.58173,0.00017,26.51756]
[1778529087146,33.87,81933.2,0.0,0.58041,0.00017,26.53338]
[1778529089140,33.87,81931.21,0.0,0.58007,0.00017,26.53743]
[1778529090508,33.87,81931.27,0.0,0.58008,0.00017,26.53732]
[1778529091154,33.87,81931.37,0.0,0.5801,0.00017,26.53332]
[1778529096188,33.87,81933.0,0.0,0.58038,0.00017,26.5301]
[1778529101224,33.87,81933.17,0.0,0.5804,0.00017,26.52981]
[1778529103379,33.87,81931.04,0.0,0.58004,0.00017,26.53412]
[1778529104289,33.87,81929.32,0.0,0.57974,0.00017,26.53757]
[1778529106154,33.87,81929.32,0.0,0.57974,0.00017,26.53758]
[1778529106189,33.87,81929.32,0.0,0.57974,0.00017,26.53758]
[1778529111294,33.87,81926.97,0.0,0.57934,0.00017,26.54227]
[1778529116330,33.87,81931.96,0.0,0.58019,0.00017,26.5323]
[1778529121791,33.87,81933.35,0.0,0.58043,0.00017,26.52951]
[1778529125393,33.88,81938.12,0.0,0.58124,0.00017,26.51985]
[1778529130436,33.88,81936.03,0.0,0.58088,0.00017,26.52413]
[1778529136470,33.88,81936.19,0.0,0.5809,0.00017,26.52384]
[1778529141932,33.88,81935.61,0.0,0.5808,0.00017,26.52503]
[1778529147546,33.88,81938.25,0.0,0.58125,0.00017,26.51967]
[1778529152582,33.88,81937.9,0.0,0.5812,0.00017,26.5166]
[1778529157617,33.88,81939.05,0.0,0.58139,0.00017,26.51427]
[1778529162651,33.88,81937.21,0.0,0.58108,0.00017,26.51805]
[1778529167687,33.88,81941.81,0.0,0.58186,0.00017,26.50866]
[1778529173730,33.88,81940.71,0.0,0.58167,0.00017,26.51098]
[1778529178764,33.89,81938.96,0.0,0.58137,0.00017,26.51462]
[1778529180478,33.89,81940.04,0.0,0.58155,0.00017,26.51242]
[1778529185027,33.89,81937.31,0.0,0.58108,0.00017,26.51803]
[1778529185035,33.89,81939.87,0.0,0.58152,0.00017,26.51281]
[1778529187894,33.89,81940.25,0.0,0.58158,0.00017,26.51205]
[1778529187919,33.89,81940.25,0.0,0.58158,0.00017,26.51205]
[1778529189842,33.89,81946.91,0.0,0.58271,0.00017,26.49824]
[1778529192286,33.88,81954.03,0.0,0.58393,0.00017,26.48323]
[1778529199203,33.88,81953.53,0.0,0.58385,0.00017,26.4842]
[1778529200919,33.88,81966.27,0.0,0.58601,0.00017,26.45677]
[1778529203940,33.88,81961.78,0.0,0.58526,0.00017,26.46645]
[1778529208975,33.87,81962.38,0.0,0.58536,0.00017,26.46508]
[1778529214011,33.87,81962.93,0.0,0.58547,0.00017,26.46001]
[1778529219047,33.87,81963.69,0.0,0.5856,0.00017,26.45829]
[1778529224082,33.87,81962.63,0.0,0.58543,0.00017,26.46051]
[1778529229117,33.87,81962.28,0.0,0.58538,0.00017,26.4612]
[1778529234151,33.86,81961.22,0.0,0.5852,0.00017,26.46341]
[1778529237173,33.86,81970.33,0.0,0.58675,0.00017,26.44353]
[1778529243216,33.86,81970.63,0.0,0.5868,0.00017,26.44283]
[1778529245029,33.86,81970.6,0.0,0.5868,0.00017,26.44289]
[1778529245064,33.86,81970.6,0.0,0.5868,0.00017,26.44289]
[1778529247623,33.86,81975.08,0.0,0.58756,0.00017,26.43297]
[1778529248250,33.86,81974.99,0.0,0.58754,0.00017,26.43316]
[1778529250549,33.86,81974.92,0.0,0.58753,0.00017,26.43331]
[1778529250592,33.86,81974.92,0.0,0.58753,0.00017,26.43331]
[1778529251281,33.86,81977.92,0.0,0.58804,0.00017,26.42663]
[1778529252288,33.86,81985.97,0.0,0.5894,0.00017,26.40851]
[1778529254302,33.86,81989.32,0.0,0.58996,0.00017,26.40091]
[1778529255457,33.86,81989.32,0.0,0.58996,0.00017,26.40091]
[1778529255461,33.86,81984.74,0.0,0.58919,0.00017,26.41136]
[1778529261352,33.86,81986.28,0.0,0.58944,0.00017,26.40796]
[1778529263365,33.87,81977.59,0.0,0.58797,0.00017,26.42757]
[1778529268400,33.87,81976.39,0.0,0.58776,0.00017,26.43026]
[1778529269013,33.87,81976.39,0.0,0.58776,0.00017,26.43026]
[1778529269093,33.87,81976.39,0.0,0.58776,0.00017,26.43026]
[1778529270414,33.87,81955.71,0.0,0.58426,0.00017,26.47529]
[1778529271422,33.87,81954.94,0.0,0.58414,0.00017,26.4731]
[1778529272698,33.86,81954.39,0.0,0.58405,0.00017,26.47425]
[1778529273436,33.86,81954.11,0.0,0.584,0.00017,26.47482]
[1778529275449,33.86,81954.67,0.0,0.5841,0.00017,26.47359]
[1778529279477,33.86,81955.04,0.0,0.58417,0.00017,26.47273]
[1778529281491,33.86,81950.25,0.0,0.58336,0.00017,26.48282]
[1778529281742,33.86,81950.25,0.0,0.58336,0.00017,26.48282]
[1778529281760,33.86,81950.25,0.0,0.58336,0.00017,26.48282]
[1778529282381,33.86,81950.25,0.0,0.58336,0.00017,26.48282]
[1778529282499,33.86,81948.39,0.0,0.58304,0.00017,26.48669]
[1778529284512,33.86,81940.56,0.0,0.58172,0.00017,26.50292]
[1778529285932,33.86,81940.62,0.0,0.58173,0.00017,26.50278]
[1778529291561,33.85,81942.83,0.0,0.58211,0.00017,26.49815]
[1778529296595,33.85,81942.19,0.0,0.582,0.00017,26.49938]
[1778529301631,33.85,81944.12,0.0,0.58234,0.00017,26.49528]
[1778529306667,33.84,81944.54,0.0,0.58242,0.00017,26.49429]
[1778529311205,33.84,81944.66,0.0,0.58245,0.00017,26.49397]
[1778529312910,33.84,81945.32,0.0,0.58256,0.00017,26.49257]
[1778529312916,33.84,81964.74,0.0,0.58586,0.00017,26.45123]
[1778529317743,33.84,81959.88,0.0,0.58504,0.00017,26.46165]
[1778529323208,33.83,81963.18,0.0,0.58561,0.00017,26.45444]
[1778529325494,33.83,81963.18,0.0,0.58561,0.00017,26.45443]
[1778529325523,33.83,81963.18,0.0,0.58561,0.00017,26.45443]
[1778529330836,33.83,81967.15,0.0,0.58628,0.00017,26.44572]
[1778529335871,33.83,81966.88,0.0,0.58625,0.00017,26.44246]
[1778529339042,33.83,81970.62,0.0,0.58689,0.00017,26.43424]
[1778529339080,33.83,81970.99,0.0,0.58695,0.00017,26.43343]
[1778529340512,33.83,81970.99,0.0,0.58695,0.00017,26.43343]
[1778529340520,33.83,81970.99,0.0,0.58695,0.00017,26.43343]
[1778529340253,33.83,81985.5,0.0,0.58941,0.00017,26.4009]
[1778529340906,33.83,81985.5,0.0,0.58941,0.00017,26.40093]
[1778529341913,33.83,81991.57,0.0,0.59043,0.00017,26.38704]
[1778529343349,33.83,81999.08,0.0,0.5917,0.00017,26.3696]
[1778529346066,33.83,81999.79,0.0,0.59182,0.00017,26.36794]
[1778529346079,33.83,81999.79,0.0,0.59182,0.00017,26.36794]
[1778529351983,33.84,82002.64,0.0,0.59229,0.00017,26.36151]
[1778529353420,33.84,81997.14,0.0,0.59135,0.00017,26.37444]
[1778529353852,33.84,81997.14,0.0,0.59135,0.00017,26.37444]
[1778529359033,33.84,81998.24,0.0,0.59153,0.00017,26.37202]
[1778529362766,33.85,81997.01,0.0,0.59132,0.00017,26.37498]
[1778529369103,33.85,81996.59,0.0,0.59123,0.00017,26.37615]
[1778529372124,33.85,81987.85,0.0,0.58975,0.00017,26.39634]
[1778529377158,33.86,81988.35,0.0,0.58983,0.00017,26.39525]
[1778529382195,33.86,81988.68,0.0,0.58989,0.00017,26.39458]
[1778529387230,33.86,81990.13,0.0,0.59012,0.00017,26.39134]
[1778529392265,33.86,81991.63,0.0,0.59038,0.00017,26.38414]
[1778529398307,33.86,81992.64,0.0,0.59055,0.00017,26.3819]
[1778529404350,33.87,81992.53,0.0,0.59052,0.00017,26.38225]
[1778529409384,33.87,81994.3,0.0,0.59082,0.00017,26.37824]
[1778529414419,33.87,81994.82,0.0,0.5909,0.00017,26.37711]
[1778529418450,33.87,81993.16,0.0,0.59062,0.00017,26.38099]
[1778529418638,33.87,81975.05,0.0,0.58755,0.00017,26.422]
[1778529419716,33.87,81975.05,0.0,0.58755,0.00017,26.42202]
[1778529420465,33.87,81973.59,0.0,0.58731,0.00017,26.42525]
[1778529421470,33.87,81983.03,0.0,0.5889,0.00017,26.40413]
[1778529422478,33.87,81982.43,0.0,0.5888,0.00017,26.40549]
[1778529427515,33.87,81981.22,0.0,0.5886,0.00017,26.40825]
[1778529430536,33.87,81975.23,0.0,0.58758,0.00017,26.42165]
[1778529433972,33.87,81971.33,0.0,0.58692,0.00017,26.43026]
[1778529434565,33.87,81970.58,0.0,0.5868,0.00017,26.43191]
[1778529437586,33.87,81979.21,0.0,0.58826,0.00017,26.41273]
[1778529442622,33.87,81976.86,0.0,0.58786,0.00017,26.41798]
[1778529447655,33.87,81975.59,0.0,0.58765,0.00017,26.4208]
[1778529452695,33.87,81971.27,0.0,0.58692,0.00017,26.42654]
[1778529457730,33.87,81973.92,0.0,0.58737,0.00017,26.42067]
[1778529461758,33.87,81968.6,0.0,0.58647,0.00017,26.43238]
[1778529466793,33.87,81967.15,0.0,0.58623,0.00017,26.43554]
[1778529471827,33.87,81965.8,0.0,0.586,0.00017,26.43847]
[1778529476862,33.87,81965.23,0.0,0.5859,0.00017,26.4397]
[1778529481079,33.87,81964.25,0.0,0.58574,0.00017,26.44181]
[1778529481103,33.87,81965.73,0.0,0.58599,0.00017,26.4386]
[1778529482905,33.87,81979.51,0.0,0.58832,0.00017,26.40816]
[1778529487942,33.87,81976.54,0.0,0.58782,0.00017,26.41485]
[1778529488953,33.87,81970.96,0.0,0.58687,0.00017,26.42721]
[1778529494424,33.87,81967.66,0.0,0.58631,0.00017,26.43446]
[1778529500030,33.87,81964.25,0.0,0.58573,0.00017,26.44188]
[1778529505066,33.87,81963.59,0.0,0.58562,0.00017,26.4433]
[1778529510100,33.87,81967.64,0.0,0.58631,0.00017,26.43449]
[1778529513303,33.87,81968.45,0.0,0.58646,0.00017,26.42889]
[1778529513357,33.87,81955.68,0.0,0.58429,0.00017,26.45646]
[1778529514280,33.87,81955.68,0.0,0.58429,0.00017,26.45646]
[1778529514307,33.87,81955.68,0.0,0.58429,0.00017,26.45646]
[1778529517291,33.87,81950.26,0.0,0.58338,0.00017,26.46788]
[1778529522185,33.87,81942.5,0.0,0.58206,0.00017,26.48394]
[1778529522964,33.87,81942.5,0.0,0.58206,0.00017,26.48394]
[1778529522997,33.87,81942.5,0.0,0.58206,0.00017,26.48394]
[1778529523460,33.87,81942.5,0.0,0.58206,0.00017,26.48394]
[1778529529491,33.86,81946.11,0.0,0.58268,0.00017,26.47637]
[1778529532254,33.86,81957.02,0.0,0.58454,0.00017,26.45328]
[1778529536497,33.86,81955.99,0.0,0.58437,0.00017,26.45542]
[1778529542324,33.86,81960.06,0.0,0.58507,0.00017,26.44659]
[1778529544778,33.85,81950.72,0.0,0.58349,0.00017,26.46644]
[1778529547360,33.85,81956.56,0.0,0.58448,0.00017,26.454]
[1778529552396,33.85,81958.49,0.0,0.58482,0.00017,26.44979]
[1778529557432,33.85,81959.82,0.0,0.58505,0.00017,26.44687]
[1778529562472,33.85,81959.32,0.0,0.58496,0.00017,26.44788]
[1778529567430,33.85,81961.26,0.0,0.5853,0.00017,26.44367]
[1778529572506,33.84,81959.43,0.0,0.585,0.00017,26.44374]
[1778529577216,33.84,81956.69,0.0,0.58454,0.00017,26.44956]
[1778529577884,33.84,81955.2,0.0,0.58429,0.00017,26.45273]
[1778529578580,33.84,81944.64,0.0,0.58249,0.00017,26.47495]
[1778529579587,33.84,81941.87,0.0,0.58202,0.00017,26.48067]
[1778529581608,33.84,81950.23,0.0,0.58344,0.00017,26.46321]
[1778529586637,33.84,81952.04,0.0,0.58376,0.00017,26.45929]
[1778529591673,33.83,81950.83,0.0,0.58356,0.00017,26.46176]
[1778529593686,33.83,81956.39,0.0,0.58451,0.00017,26.44992]
[1778529597358,33.83,81957.85,0.0,0.58476,0.00017,26.44674]
[1778529597715,33.83,81959.52,0.0,0.58504,0.00017,26.44314]
[1778529600836,33.83,81959.17,0.0,0.58499,0.00017,26.44386]
[1778529600868,33.83,81959.17,0.0,0.58499,0.00017,26.44386]
[1778529600986,33.83,81963.28,0.0,0.58568,0.00017,26.43497]
[1778529601416,33.83,81963.28,0.0,0.58568,0.00017,26.43497]
[1778529601466,33.83,81963.28,0.0,0.58568,0.00017,26.43497]
[1778529601751,33.83,81963.28,0.0,0.58569,0.00017,26.43495]
[1778529602756,33.83,81969.44,0.0,0.58673,0.00017,26.42148]
[1778529605475,33.83,81965.05,0.0,0.58599,0.00017,26.43108]
[1778529605777,33.83,81965.33,0.0,0.58604,0.00017,26.43046]
[1778529608798,33.83,81960.83,0.0,0.58527,0.00017,26.44021]
[1778529610812,33.83,81965.58,0.0,0.58608,0.00017,26.42987]
[1778529615848,33.83,81963.75,0.0,0.58577,0.00017,26.43383]
[1778529622004,33.82,81962.34,0.0,0.58553,0.00017,26.43686]
[1778529622903,33.82,81969.53,0.0,0.58676,0.00017,26.42113]
[1778529624387,33.82,81969.53,0.0,0.58676,0.00017,26.42113]
[1778529624875,33.82,81975.83,0.0,0.58783,0.00017,26.40717]
[1778529625842,33.82,81975.83,0.0,0.58783,0.00017,26.40717]
[1778529625858,33.82,81975.83,0.0,0.58783,0.00017,26.40717]
[1778529626626,33.82,81978.34,0.0,0.58825,0.00017,26.40156]
[1778529626664,33.82,81978.34,0.0,0.58825,0.00017,26.40156]
[1778529626832,33.82,81982.57,0.0,0.58897,0.00017,26.39202]
[1778529626947,33.82,81993.11,0.0,0.59075,0.00017,26.36789]
[1778529628952,33.83,81992.2,0.0,0.5906,0.00017,26.37006]
[1778529632567,33.83,81991.34,0.0,0.59045,0.00017,26.3721]
[1778529638016,33.83,81995.39,0.0,0.59113,0.00017,26.35911]
[1778529643051,33.84,81998.75,0.0,0.59169,0.00017,26.35141]
[1778529648086,33.84,82001.84,0.0,0.5922,0.00017,26.34428]
[1778529653765,33.84,82002.35,0.0,0.59228,0.00017,26.34318]
[1778529653866,33.84,82012.95,0.0,0.59407,0.00017,26.31792]
[1778529654129,33.84,82012.95,0.0,0.59408,0.00017,26.31791]
[1778529659164,33.84,82008.49,0.0,0.59333,0.00017,26.32852]
[1778529660378,33.84,82019.01,0.0,0.5951,0.00017,26.30314]
[1778529661762,33.84,82018.78,0.0,0.59507,0.00017,26.30369]
[1778529662751,33.84,82018.78,0.0,0.59507,0.00017,26.30369]
[1778529662787,33.84,82018.78,0.0,0.59507,0.00017,26.30369]
[1778529662825,33.84,82018.78,0.0,0.59507,0.00017,26.30369]
[1778529664199,33.84,82029.1,0.0,0.59681,0.00017,26.27831]
[1778529665637,33.84,82020.89,0.0,0.59542,0.00017,26.29855]
[1778529667220,33.84,82018.1,0.0,0.59495,0.00017,26.30535]
[1778529672254,33.84,82019.09,0.0,0.59512,0.00017,26.30292]
[1778529677289,33.84,82017.84,0.0,0.59491,0.00017,26.30593]
[1778529682325,33.84,82016.63,0.0,0.59471,0.00017,26.30884]
[1778529686520,33.84,82015.39,0.0,0.5945,0.00017,26.31182]
[1778529686551,33.84,82015.39,0.0,0.5945,0.00017,26.31182]
[1778529686621,33.84,82001.07,0.0,0.59208,0.00017,26.34603]
[1778529687549,33.84,82000.93,0.0,0.59205,0.00017,26.34639]
[1778529693404,33.84,82004.03,0.0,0.59258,0.00017,26.33541]
[1778529698439,33.85,82002.31,0.0,0.59228,0.00017,26.33962]
[1778529705925,33.85,82000.75,0.0,0.592,0.00017,26.34348]
[1778529711531,33.86,81998.25,0.0,0.59157,0.00017,26.34952]
[1778529716566,33.86,81999.14,0.0,0.59171,0.00017,26.34761]
[1778529721601,33.87,81999.01,0.0,0.59167,0.00017,26.34808]
[1778529723577,33.87,81998.84,0.0,0.59164,0.00017,26.34851]
[1778529729657,33.87,82000.31,0.0,0.59188,0.00017,26.34529]
[1778529733621,33.88,82000.5,0.0,0.5919,0.00017,26.34493]
[1778529738720,33.88,82000.28,0.0,0.59185,0.00017,26.34563]
[1778529743756,33.89,82000.13,0.0,0.59182,0.00017,26.34612]
[1778529744654,33.89,82000.13,0.0,0.59182,0.00017,26.34612]
[1778529744713,33.89,82000.13,0.0,0.59182,0.00017,26.34612]
[1778529745032,33.89,81968.78,0.0,0.58651,0.00017,26.41717]
[1778529745111,33.89,81968.78,0.0,0.58651,0.00017,26.41717]
[1778529745126,33.89,81968.78,0.0,0.58651,0.00017,26.41717]
[1778529745186,33.89,81968.78,0.0,0.58651,0.00017,26.41717]
[1778529745769,33.89,81968.46,0.0,0.58646,0.00017,26.41788]
[1778529746406,33.89,81968.46,0.0,0.58646,0.00017,26.41788]
[1778529746451,33.89,81968.46,0.0,0.58646,0.00017,26.41788]
[1778529746778,33.89,81957.91,0.0,0.58467,0.00017,26.4407]
[1778529747789,33.89,81951.74,0.0,0.58362,0.00017,26.45378]
[1778529748792,33.89,81945.71,0.0,0.5826,0.00017,26.46638]
[1778529749411,33.89,81945.71,0.0,0.5826,0.00017,26.46638]
[1778529749434,33.89,81945.71,0.0,0.5826,0.00017,26.46638]
[1778529749798,33.88,81943.16,0.0,0.58217,0.00017,26.47166]
[1778529753808,33.88,81944.88,0.0,0.58247,0.00017,26.46425]
[1778529758691,33.88,81944.4,0.0,0.5824,0.00017,26.46519]
[1778529759870,33.88,81952.62,0.0,0.58379,0.00017,26.44795]
[1778529760713,33.88,81952.62,0.0,0.58379,0.00017,26.44795]
[1778529765913,33.88,81954.57,0.0,0.58413,0.00017,26.4437]
[1778529766921,33.88,81947.13,0.0,0.58287,0.00017,26.45935]
[1778529767944,33.88,81928.32,0.0,0.57967,0.00017,26.49776]
[1778529769948,33.88,81923.27,0.0,0.57881,0.00017,26.50779]
[1778529772975,33.88,81913.41,0.0,0.57713,0.00017,26.52701]
[1778529773976,33.88,81926.5,0.0,0.57936,0.00017,26.50141]
[1778529774984,33.88,81929.56,0.0,0.57988,0.00017,26.4953]
[1778529775990,33.88,81922.18,0.0,0.57862,0.00017,26.50995]
[1778529780022,33.88,81917.29,0.0,0.57779,0.00017,26.51949]
[1778529782047,33.88,81927.72,0.0,0.57957,0.00017,26.49894]
[1778529784050,33.88,81934.39,0.0,0.58071,0.00017,26.48554]
[1778529786064,33.88,81940.96,0.0,0.58182,0.00017,26.47213]
[1778529791100,33.87,81944.93,0.0,0.5825,0.00017,26.46387]
[1778529796343,33.87,81947.96,0.0,0.58302,0.00017,26.4575]
[1778529796413,33.87,81952.44,0.0,0.58378,0.00017,26.44806]
[1778529800845,33.87,81954.92,0.0,0.58421,0.00017,26.44276]
[1778529800866,33.87,81954.92,0.0,0.58421,0.00017,26.44276]
[1778529800921,33.87,81954.92,0.0,0.58421,0.00017,26.44276]
[1778529800998,33.87,81961.33,0.0,0.5853,0.00017,26.429]
[1778529801687,33.87,81970.68,0.0,0.58688,0.00017,26.40861]
[1778529802178,33.87,81970.68,0.0,0.58688,0.00017,26.4086]
[1778529807213,33.87,81974.03,0.0,0.58745,0.00017,26.40119]
[1778529812328,33.87,81973.52,0.0,0.58738,0.00017,26.39849]
[1778529812633,33.87,81973.52,0.0,0.58738,0.00017,26.39849]
[1778529812645,33.87,81973.52,0.0,0.58738,0.00017,26.39849]
[1778529812696,33.87,81973.52,0.0,0.58738,0.00017,26.39849]
[1778529812765,33.87,81960.46,0.0,0.58516,0.00017,26.42702]
[1778529813895,33.87,81946.91,0.0,0.58286,0.00017,26.45574]
[1778529814268,33.87,81946.91,0.0,0.58286,0.00017,26.45573]
[1778529816043,33.87,81946.91,0.0,0.58286,0.00017,26.45573]
[1778529816082,33.87,81946.91,0.0,0.58286,0.00017,26.45573]
[1778529816295,33.87,81943.44,0.0,0.58227,0.00017,26.46294]
[1778529816385,33.87,81943.44,0.0,0.58227,0.00017,26.46294]
[1778529816404,33.87,81943.44,0.0,0.58227,0.00017,26.46294]
[1778529817084,33.87,81943.44,0.0,0.58227,0.00017,26.46294]
[1778529816781,33.87,81956.26,0.0,0.58445,0.00017,26.43598]
[1778529817153,33.87,81956.26,0.0,0.58445,0.00017,26.43598]
[1778529817416,33.87,81956.26,0.0,0.58445,0.00017,26.43598]
[1778529817651,33.87,81956.26,0.0,0.58445,0.00017,26.43598]
[1778529818083,33.87,82004.86,0.0,0.59269,0.00017,26.32661]
[1778529819058,33.87,82004.86,0.0,0.59269,0.00017,26.32661]
[1778529819090,33.87,82004.86,0.0,0.59269,0.00017,26.32661]
[1778529818521,33.87,82003.09,0.0,0.59238,0.00017,26.33082]
[1778529819330,33.87,82003.09,0.0,0.59238,0.00017,26.33086]
[1778529822345,33.87,81985.96,0.0,0.58948,0.00017,26.37061]
[1778529823352,33.87,81981.16,0.0,0.58867,0.00017,26.38149]
[1778529828387,33.87,81981.31,0.0,0.58869,0.00017,26.38118]
[1778529830401,33.87,81987.31,0.0,0.58971,0.00017,26.36759]
[1778529835436,33.87,81983.71,0.0,0.58909,0.00017,26.37583]
[1778529840536,33.87,81983.05,0.0,0.58898,0.00017,26.37736]
[1778529845833,33.88,81984.58,0.0,0.58923,0.00017,26.37395]
[1778529845928,33.88,81996.21,0.0,0.5912,0.00017,26.34728]
[1778529846920,33.88,82000.54,0.0,0.59193,0.00017,26.3372]
[1778529848591,33.88,82000.42,0.0,0.59191,0.00017,26.33752]
[1778529848617,33.88,82000.42,0.0,0.59191,0.00017,26.33752]
[1778529848632,33.88,82017.89,0.0,0.59485,0.00017,26.29588]
[1778529850305,33.88,82017.72,0.0,0.59483,0.00017,26.29629]
[1778529850327,33.88,82017.72,0.0,0.59483,0.00017,26.29629]
[1778529850548,33.88,82024.75,0.0,0.59601,0.00017,26.27913]
[1778529853568,33.88,82031.16,0.0,0.59709,0.00017,26.26331]
[1778529855267,33.88,82030.6,0.0,0.59699,0.00017,26.26472]
[1778529855285,33.88,82030.6,0.0,0.59699,0.00017,26.26472]
[1778529855585,33.88,82034.81,0.0,0.5977,0.00017,26.25423]
[1778529856994,33.88,82028.98,0.0,0.59672,0.00017,26.26877]
[1778529861628,33.88,82027.81,0.0,0.59652,0.00017,26.27173]
[1778529863013,33.88,82027.81,0.0,0.59652,0.00017,26.27173]
[1778529863051,33.88,82027.81,0.0,0.59652,0.00017,26.27173]
[1778529863092,33.88,82026.77,0.0,0.59634,0.00017,26.27431]
[1778529868677,33.88,82027.34,0.0,0.59643,0.00017,26.27297]
[1778529873712,33.89,82027.36,0.0,0.59645,0.00017,26.26914]
[1778529877134,33.89,82022.22,0.0,0.59558,0.00017,26.28181]
[1778529882775,33.89,82020.28,0.0,0.59525,0.00017,26.28657]
[1778529887830,33.89,82020.41,0.0,0.59527,0.00017,26.28627]
[1778529892845,33.89,82022.79,0.0,0.59567,0.00017,26.28048]
[1778529897880,33.89,82022.46,0.0,0.59561,0.00017,26.28132]
[1778529901909,33.89,82014.38,0.0,0.59425,0.00017,26.30095]
[1778529904929,33.89,82018.37,0.0,0.59492,0.00017,26.29128]
[1778529909965,33.89,82018.25,0.0,0.5949,0.00017,26.29157]
[1778529914998,33.89,82015.39,0.0,0.59442,0.00017,26.29848]
[1778529920034,33.89,82016.47,0.0,0.5946,0.00017,26.29585]
[1778529925070,33.89,82016.4,0.0,0.59459,0.00017,26.296]
[1778529930105,33.89,82016.91,0.0,0.59468,0.00017,26.29475]
[1778529935140,33.89,82017.94,0.0,0.59487,0.00017,26.2884]
[1778529935346,33.89,82017.94,0.0,0.59487,0.00017,26.2884]
[1778529937154,33.89,82011.0,0.0,0.5937,0.00017,26.30511]
[1778529938121,33.89,82011.0,0.0,0.5937,0.00017,26.30511]
[1778529938161,33.89,82007.32,0.0,0.59308,0.00017,26.31388]
[1778529943196,33.89,82013.13,0.0,0.59406,0.00017,26.29992]
[1778529948231,33.88,82010.95,0.0,0.5937,0.00017,26.30508]
[1778529953266,33.89,82014.15,0.0,0.59423,0.00017,26.29758]
[1778529957703,33.89,82018.55,0.0,0.59496,0.00017,26.28711]
[1778529959905,33.89,82018.55,0.0,0.59496,0.00017,26.28711]
[1778529959908,33.89,82019.16,0.0,0.59506,0.00017,26.28565]
[1778529961920,33.89,82019.16,0.0,0.59506,0.00017,26.28565]
[1778529961923,33.89,82027.28,0.0,0.59643,0.00017,26.26579]
[1778529967774,33.89,82019.11,0.0,0.59505,0.00017,26.28579]
[1778529973407,33.89,82019.56,0.0,0.59513,0.00017,26.28466]
[1778529978445,33.89,82018.86,0.0,0.59501,0.00017,26.28633]
[1778529982470,33.89,82027.74,0.0,0.59651,0.00017,26.26454]
[1778529983476,33.89,82032.96,0.0,0.59739,0.00017,26.25158]
[1778529988512,33.89,82031.1,0.0,0.59707,0.00017,26.25627]
[1778529990545,33.89,82031.45,0.0,0.59713,0.00017,26.25543]
[1778529990770,33.89,82031.45,0.0,0.59713,0.00017,26.25543]
[1778529990830,33.89,82031.45,0.0,0.59713,0.00017,26.25543]
[1778529990888,33.89,82037.19,0.0,0.59809,0.00017,26.24109]
[1778529992724,33.89,82037.81,0.0,0.59821,0.00017,26.23567]
[1778529992760,33.89,82037.81,0.0,0.59821,0.00017,26.23567]
[1778529993195,33.89,82037.81,0.0,0.59821,0.00017,26.23567]
[1778529993207,33.9,82057.57,0.0,0.60152,0.00017,26.1851]
[1778529996570,33.9,82061.92,0.0,0.60225,0.00017,26.17371]
[1778529997988,33.9,82054.19,0.0,0.60096,0.00017,26.19388]
[1778529999013,33.9,82054.19,0.0,0.60096,0.00017,26.19388]
[1778529999024,33.9,82054.19,0.0,0.60096,0.00017,26.19388]
[1778529999066,33.9,82053.35,0.0,0.60082,0.00017,26.1961]
[1778529999342,33.9,82053.35,0.0,0.60082,0.00017,26.1961]
[1778530002611,33.9,82044.52,0.0,0.59933,0.00017,26.21888]
[1778530003619,33.9,82037.66,0.0,0.59817,0.00017,26.23629]
[1778530006202,33.9,82035.08,0.0,0.59774,0.00017,26.24279]
[1778530006330,33.9,82037.98,0.0,0.59822,0.00017,26.23548]
[1778530006579,33.9,82037.98,0.0,0.59822,0.00017,26.23548]
[1778530006718,33.9,82037.98,0.0,0.59822,0.00017,26.23548]
[1778530006797,33.9,82037.98,0.0,0.59822,0.00017,26.23548]
[1778530006827,33.9,82037.98,0.0,0.59822,0.00017,26.23548]
[1778530006911,33.9,82037.98,0.0,0.59822,0.00017,26.23548]
[1778530007012,33.9,82068.96,0.0,0.60343,0.00017,26.1552]
[1778530007606,33.9,82068.96,0.0,0.60343,0.00017,26.1552]
[1778530007619,33.9,82068.96,0.0,0.60343,0.00017,26.1552]
[1778530007742,33.9,82068.96,0.0,0.60343,0.00017,26.1552]
[1778530007843,33.9,82067.6,0.0,0.6032,0.00017,26.15882]
[1778530010874,33.9,82065.77,0.0,0.60289,0.00017,26.16368]
[1778530010917,33.9,82065.77,0.0,0.60289,0.00017,26.16368]
[1778530011046,33.9,82065.77,0.0,0.60289,0.00017,26.16368]
[1778530011064,33.9,82065.77,0.0,0.60289,0.00017,26.16368]
[1778530011106,33.9,82062.15,0.0,0.60228,0.00017,26.17326]
[1778530012913,33.9,82053.76,0.0,0.60087,0.00017,26.1952]
[1778530013348,33.9,82053.76,0.0,0.60087,0.00017,26.1952]
[1778530013690,33.9,82053.83,0.0,0.60089,0.00017,26.19504]
[1778530018725,33.9,82051.68,0.0,0.60052,0.00017,26.20069]
[1778530023761,33.9,82052.39,0.0,0.60063,0.00017,26.19894]
[1778530028796,33.91,82052.9,0.0,0.60071,0.00017,26.19772]
[1778530032824,33.91,82057.95,0.0,0.60156,0.00017,26.18469]
[1778530033508,33.91,82057.95,0.0,0.60156,0.00017,26.18469]
[1778530033712,33.91,82057.95,0.0,0.60156,0.00017,26.18469]
[1778530034502,33.91,82057.72,0.0,0.60152,0.00017,26.18532]
[1778530039873,33.91,82060.91,0.0,0.60204,0.00017,26.17715]
[1778530044908,33.92,82059.27,0.0,0.60176,0.00017,26.18158]
[1778530049944,33.92,82058.26,0.0,0.60158,0.00017,26.18436]
[1778530054979,33.92,82060.13,0.0,0.6019,0.00017,26.17575]
[1778530060014,33.93,82057.97,0.0,0.60153,0.00017,26.18155]
[1778530065051,33.93,82058.02,0.0,0.60153,0.00017,26.18154]
[1778530068071,33.93,82044.98,0.0,0.59934,0.00017,26.21522]
[1778530069078,33.93,82043.93,0.0,0.59916,0.00017,26.2179]
[1778530070087,33.93,82037.69,0.0,0.59811,0.00017,26.2337]
[1778530071098,33.94,82023.2,0.0,0.59566,0.00017,26.26986]
[1778530072105,33.94,82018.1,0.0,0.5948,0.00017,26.28226]
[1778530074116,33.94,82022.8,0.0,0.59559,0.00017,26.27084]
[1778530079221,33.94,82026.19,0.0,0.59616,0.00017,26.26255]
[1778530079323,33.94,82038.22,0.0,0.59818,0.00017,26.23266]
[1778530081167,33.94,82036.99,0.0,0.59797,0.00017,26.23578]
[1778530086201,33.94,82039.91,0.0,0.59846,0.00017,26.22856]
[1778530091237,33.94,82039.7,0.0,0.59841,0.00017,26.22921]
[1778530096272,33.95,82041.69,0.0,0.59874,0.00017,26.22429]
[1778530099292,33.95,82046.05,0.0,0.59947,0.00017,26.21328]
[1778530104327,33.95,82047.84,0.0,0.59976,0.00017,26.20883]
[1778530109362,33.95,82049.83,0.0,0.60009,0.00017,26.20387]
[1778530114396,33.96,82052.43,0.0,0.60053,0.00017,26.19347]
[1778530119432,33.96,82052.37,0.0,0.60051,0.00017,26.19377]
[1778530124466,33.96,82053.4,0.0,0.60067,0.00017,26.19126]
[1778530127489,33.97,82047.3,0.0,0.59965,0.00017,26.207]
[1778530132523,33.97,82046.11,0.0,0.59944,0.00017,26.21013]
[1778530137562,33.97,82049.25,0.0,0.59996,0.00017,26.20221]
[1778530143602,33.97,82050.07,0.0,0.60009,0.00017,26.20022]
[1778530149061,33.98,82053.25,0.0,0.60062,0.00017,26.19217]
[1778530154681,33.98,82054.52,0.0,0.60082,0.00017,26.18902]
[1778530159716,34.0,82053.85,0.0,0.60065,0.00017,26.19182]
[1778530165757,34.01,82053.9,0.0,0.60065,0.00017,26.19184]
[1778530170792,34.01,82053.25,0.0,0.60053,0.00017,26.19364]
[1778530176386,34.01,82056.02,0.0,0.601,0.00017,26.18274]
[1778530175827,34.01,82044.31,0.0,0.59904,0.00017,26.21283]
[1778530176834,34.01,82033.25,0.0,0.59718,0.00017,26.24054]
[1778530181870,34.01,82037.09,0.0,0.59783,0.00017,26.23097]
[1778530186904,34.01,82034.75,0.0,0.59743,0.00017,26.23681]
[1778530191939,34.01,82033.46,0.0,0.59722,0.00017,26.24002]
[1778530196975,34.01,82036.79,0.0,0.59777,0.00017,26.23175]
[1778530199417,34.01,82042.92,0.0,0.5988,0.00017,26.21638]
[1778530203017,34.02,82047.33,0.0,0.59953,0.00017,26.20529]
[1778530208052,34.02,82048.92,0.0,0.5998,0.00017,26.20125]
[1778530213087,34.02,82047.92,0.0,0.59964,0.00017,26.20373]
[1778530218121,34.01,82047.02,0.0,0.59949,0.00017,26.20596]
[1778530219130,34.01,82041.47,0.0,0.59856,0.00017,26.21999]
[1778530224164,34.02,82039.81,0.0,0.59828,0.00017,26.22425]
[1778530230209,34.01,82041.42,0.0,0.59855,0.00017,26.22015]
[1778530235242,34.01,82045.0,0.0,0.59917,0.00017,26.20717]
[1778530240278,34.01,82042.59,0.0,0.59877,0.00017,26.2132]
[1778530241285,34.02,82031.43,0.0,0.59688,0.00017,26.24131]
[1778530242293,34.02,82029.02,0.0,0.59647,0.00017,26.24732]
[1778530247328,34.02,82029.12,0.0,0.59649,0.00017,26.24711]
[1778530252361,34.02,82030.77,0.0,0.59675,0.00017,26.24318]
[1778530257398,34.02,82031.7,0.0,0.59691,0.00017,26.24093]
[1778530262433,34.02,82031.65,0.0,0.5969,0.00017,26.2411]
[1778530267468,34.02,82034.0,0.0,0.59729,0.00017,26.23531]
[1778530272503,34.03,82035.35,0.0,0.59751,0.00017,26.23199]
[1778530277538,34.03,82036.75,0.0,0.59775,0.00017,26.22854]
[1778530279552,34.03,82046.65,0.0,0.5994,0.00017,26.20363]
[1778530280559,34.03,82047.74,0.0,0.59959,0.00017,26.20088]
[1778530281147,34.03,82047.74,0.0,0.59959,0.00017,26.20088]
[1778530286601,34.03,82047.23,0.0,0.59949,0.00017,26.20231]
[1778530291637,34.03,82049.71,0.0,0.59992,0.00017,26.1922]
[1778530296673,34.03,82048.07,0.0,0.59965,0.00017,26.19632]
[1778530301708,34.03,82046.89,0.0,0.59945,0.00017,26.19928]
[1778530306644,34.03,82046.12,0.0,0.59932,0.00017,26.20123]
[1778530306804,34.03,82046.12,0.0,0.59932,0.00017,26.20123]
[1778530306861,34.03,82023.77,0.0,0.59557,0.00017,26.2568]
[1778530308545,34.03,82023.77,0.0,0.59557,0.00017,26.2568]
[1778530309419,34.03,82023.77,0.0,0.59557,0.00017,26.25682]
[1778530309429,34.03,82023.77,0.0,0.59557,0.00017,26.25682]
[1778530309495,34.03,82015.52,0.0,0.59418,0.00017,26.27679]
[1778530309672,34.03,82015.52,0.0,0.59418,0.00017,26.27679]
[1778530310578,34.03,82015.52,0.0,0.59418,0.00017,26.27679]
[1778530310627,34.03,81982.36,0.0,0.58859,0.00017,26.35366]
[1778530310707,34.03,81982.36,0.0,0.58859,0.00017,26.35366]
[1778530311040,34.03,81982.36,0.0,0.58859,0.00017,26.35366]
[1778530311095,34.03,81933.97,0.0,0.5804,0.00017,26.4564]
[1778530311787,34.03,81933.97,0.0,0.5804,0.00017,26.4564]
[1778530311924,34.03,81933.97,0.0,0.5804,0.00017,26.4564]
[1778530312285,34.03,81933.97,0.0,0.5804,0.00017,26.4564]
[1778530312306,34.03,81912.34,0.0,0.57673,0.00017,26.49871]
[1778530313339,34.03,81912.34,0.0,0.57673,0.00017,26.49871]
[1778530313371,34.03,81878.54,0.0,0.57097,0.00017,26.56028]
[1778530314275,34.03,81878.54,0.0,0.57097,0.00017,26.56028]
[1778530314686,34.03,81844.83,0.0,0.56522,0.00017,26.61612]
[1778530314890,34.03,81844.83,0.0,0.56522,0.00017,26.61612]
[1778530315396,34.03,81844.83,0.0,0.56522,0.00017,26.61612]
[1778530315487,34.03,81862.33,0.0,0.56821,0.00017,26.58783]
[1778530315685,34.03,81862.33,0.0,0.56821,0.00017,26.58783]
[1778530316633,34.03,81862.33,0.0,0.56821,0.00017,26.58783]
[1778530315836,34.03,81862.82,0.0,0.56829,0.00017,26.58702]
[1778530316850,34.03,81880.71,0.0,0.57134,0.00017,26.55649]
[1778530317852,34.03,81872.24,0.0,0.5699,0.00017,26.57113]
[1778530318752,34.03,81872.24,0.0,0.5699,0.00017,26.57113]
[1778530318883,34.03,81872.24,0.0,0.5699,0.00017,26.57113]
[1778530318910,34.03,81872.24,0.0,0.5699,0.00017,26.57113]
[1778530319191,34.03,81872.24,0.0,0.5699,0.00017,26.57113]
[1778530319231,34.03,81855.15,0.0,0.56698,0.00017,26.59961]
[1778530320272,34.03,81844.49,0.0,0.56516,0.00017,26.61666]
[1778530322016,34.03,81844.49,0.0,0.56516,0.00017,26.61666]
[1778530322283,34.03,81844.49,0.0,0.56516,0.00017,26.61666]
[1778530322316,34.03,81844.49,0.0,0.56516,0.00017,26.61666]
[1778530322366,34.04,81852.11,0.0,0.56646,0.00017,26.60455]
[1778530323218,34.04,81852.11,0.0,0.56646,0.00017,26.60455]
[1778530323319,34.03,81869.83,0.0,0.56949,0.00017,26.57524]
[1778530323895,34.03,81869.83,0.0,0.56949,0.00017,26.57523]
[1778530324787,34.03,81869.83,0.0,0.56949,0.00017,26.57523]
[1778530326318,34.03,81871.75,0.0,0.56982,0.00017,26.57196]
[1778530326530,34.03,81871.62,0.0,0.56979,0.00017,26.57217]
[1778530327088,34.03,81871.62,0.0,0.56979,0.00017,26.57217]
[1778530327267,34.03,81871.62,0.0,0.56979,0.00017,26.57217]
[1778530327446,34.03,81864.37,0.0,0.56856,0.00017,26.5844]
[1778530329392,34.03,81864.37,0.0,0.56856,0.00017,26.58442]
[1778530329621,34.03,81864.37,0.0,0.56856,0.00017,26.58442]
[1778530329568,34.03,81850.27,0.0,0.56615,0.00017,26.60748]
[1778530330265,34.03,81850.27,0.0,0.56615,0.00017,26.60748]
[1778530330472,34.03,81850.27,0.0,0.56615,0.00017,26.60748]
[1778530330480,34.03,81878.42,0.0,0.57095,0.00017,26.56047]
[1778530331234,34.03,81878.42,0.0,0.57095,0.00017,26.56047]
[1778530331330,34.03,81900.9,0.0,0.57478,0.00017,26.52016]
[1778530332962,34.04,81902.22,0.0,0.57499,0.00017,26.5179]
[1778530333968,34.04,81896.0,0.0,0.57393,0.00017,26.52934]
[1778530335217,34.04,81896.0,0.0,0.57393,0.00017,26.52934]
[1778530335314,34.04,81890.25,0.0,0.57295,0.00017,26.53982]
[1778530336990,34.05,81898.0,0.0,0.57426,0.00017,26.52585]
[1778530337746,34.05,81898.0,0.0,0.57426,0.00017,26.52585]
[1778530338174,34.05,81898.0,0.0,0.57426,0.00017,26.52585]
[1778530338244,34.05,81922.49,0.0,0.57842,0.00017,26.47956]
[1778530338949,34.05,81922.49,0.0,0.57842,0.00017,26.47956]
[1778530339592,34.05,81922.49,0.0,0.57842,0.00017,26.47956]
[1778530339626,34.05,81935.02,0.0,0.58055,0.00017,26.45478]
[1778530340430,34.05,81924.83,0.0,0.57882,0.00017,26.47503]
[1778530341021,34.05,81925.01,0.0,0.57885,0.00017,26.47467]
[1778530343305,34.05,81921.54,0.0,0.57826,0.00017,26.48144]
[1778530343402,34.05,81924.16,0.0,0.5787,0.00017,26.47632]
[1778530349587,34.05,81925.63,0.0,0.57895,0.00017,26.47342]
[1778530350504,34.05,81932.26,0.0,0.58008,0.00017,26.46029]
[1778530352098,34.05,81937.1,0.0,0.58091,0.00017,26.44676]
[1778530353152,34.05,81937.1,0.0,0.58091,0.00017,26.44676]
[1778530353210,34.05,81938.99,0.0,0.58123,0.00017,26.44294]
[1778530356503,34.05,81938.88,0.0,0.58121,0.00017,26.44318]
[1778530356597,34.05,81929.43,0.0,0.57961,0.00017,26.46215]
[1778530358141,34.05,81921.43,0.0,0.57825,0.00017,26.4779]
[1778530361475,34.05,81916.9,0.0,0.57747,0.00017,26.48672]
[1778530364182,34.06,81922.58,0.0,0.57843,0.00017,26.47583]
[1778530366565,34.06,81924.18,0.0,0.5787,0.00017,26.47274]
[1778530372239,34.07,81924.88,0.0,0.5788,0.00017,26.47158]
[1778530373246,34.07,81929.48,0.0,0.57958,0.00017,26.46255]
[1778530377273,34.07,81921.22,0.0,0.57817,0.00017,26.47888]
[1778530379287,34.08,81926.45,0.0,0.57905,0.00017,26.46872]
[1778530381296,34.08,81925.51,0.0,0.57889,0.00017,26.47059]
[1778530381489,34.08,81925.51,0.0,0.57889,0.00017,26.47059]
[1778530381609,34.08,81925.51,0.0,0.57889,0.00017,26.47059]
[1778530381616,34.08,81938.63,0.0,0.58111,0.00017,26.44447]
[1778530381846,34.08,81938.63,0.0,0.58111,0.00017,26.44447]
[1778530382308,34.08,81938.64,0.0,0.58111,0.00017,26.44448]
[1778530383319,34.08,81948.89,0.0,0.58284,0.00017,26.42348]
[1778530384323,34.08,81944.89,0.0,0.58217,0.00017,26.43174]
[1778530385126,34.08,81944.89,0.0,0.58217,0.00017,26.43174]
[1778530385600,34.08,81944.89,0.0,0.58217,0.00017,26.43174]
[1778530385651,34.08,81944.89,0.0,0.58217,0.00017,26.43174]
[1778530385682,34.08,81935.4,0.0,0.58056,0.00017,26.45102]
[1778530389358,34.08,81932.18,0.0,0.58002,0.00017,26.45745]
[1778530394393,34.08,81929.54,0.0,0.57957,0.00017,26.46266]
[1778530395400,34.08,81923.84,0.0,0.57861,0.00017,26.47386]
[1778530400435,34.08,81921.22,0.0,0.57816,0.00017,26.47894]
[1778530401441,34.08,81915.9,0.0,0.57726,0.00017,26.48922]
[1778530404463,34.08,81897.93,0.0,0.5742,0.00017,26.52291]
[1778530405471,34.08,81895.0,0.0,0.5737,0.00017,26.52828]
[1778530407292,34.08,81893.95,0.0,0.57352,0.00017,26.53021]
[1778530407453,34.08,81893.95,0.0,0.57352,0.00017,26.53021]
[1778530407548,34.08,81887.35,0.0,0.57239,0.00017,26.54208]
[1778530408682,34.08,81879.75,0.0,0.5711,0.00017,26.55544]
[1778530410204,34.08,81879.95,0.0,0.57113,0.00017,26.55509]
[1778530410506,34.08,81884.74,0.0,0.57195,0.00017,26.54669]
[1778530411258,34.08,81884.74,0.0,0.57195,0.00017,26.54669]
[1778530411561,34.08,81884.74,0.0,0.57195,0.00017,26.54669]
[1778530411650,34.08,81884.74,0.0,0.57195,0.00017,26.54669]
[1778530411695,34.08,81891.76,0.0,0.57315,0.00017,26.53038]
[1778530411796,34.08,81891.76,0.0,0.57315,0.00017,26.53038]
[1778530411912,34.08,81891.76,0.0,0.57315,0.00017,26.53038]
[1778530412121,34.08,81891.76,0.0,0.57315,0.00017,26.53038]
[1778530412524,34.08,81892.26,0.0,0.57324,0.00017,26.52947]
[1778530413532,34.09,81909.13,0.0,0.5761,0.00017,26.49845]
[1778530414539,34.09,81906.29,0.0,0.57561,0.00017,26.50397]
[1778530415050,34.09,81906.29,0.0,0.57561,0.00017,26.50397]
[1778530417560,34.11,81913.49,0.0,0.57679,0.00017,26.49091]
[1778530417810,34.11,81913.49,0.0,0.57679,0.00017,26.49091]
[1778530418016,34.11,81913.49,0.0,0.57679,0.00017,26.49091]
[1778530418567,34.11,81909.17,0.0,0.57605,0.00017,26.49909]
[1778530419446,34.11,81909.17,0.0,0.57605,0.00017,26.49909]
[1778530419587,34.12,81921.51,0.0,0.57815,0.00017,26.47556]
[1778530421607,34.12,81921.8,0.0,0.57819,0.00017,26.47502]
[1778530421645,34.12,81915.44,0.0,0.57712,0.00017,26.48724]
[1778530427631,34.12,81912.4,0.0,0.57659,0.00017,26.4931]
[1778530432665,34.12,81910.86,0.0,0.57633,0.00017,26.4961]
[1778530437702,34.13,81911.94,0.0,0.5765,0.00017,26.49416]
[1778530440724,34.13,81920.05,0.0,0.57787,0.00017,26.47872]
[1778530444752,34.13,81914.88,0.0,0.57699,0.00017,26.48872]
[1778530445758,34.13,81914.31,0.0,0.57689,0.00017,26.48982]
[1778530450793,34.14,81912.94,0.0,0.57665,0.00017,26.49252]
[1778530456463,34.14,81911.9,0.0,0.57647,0.00017,26.49458]
[1778530458544,34.14,81919.2,0.0,0.5777,0.00017,26.48075]
[1778530462225,34.15,81913.07,0.0,0.57666,0.00017,26.49252]
[1778530463885,34.15,81907.53,0.0,0.57571,0.00017,26.50296]
[1778530464893,34.15,81901.07,0.0,0.57462,0.00017,26.51494]
[1778530466909,34.15,81908.37,0.0,0.57585,0.00017,26.50148]
[1778530470934,34.16,81902.83,0.0,0.5749,0.00017,26.51186]
[1778530472565,34.16,81898.1,0.0,0.57411,0.00017,26.51677]
[1778530478169,34.16,81900.23,0.0,0.57446,0.00017,26.51302]
[1778530479998,34.17,81915.8,0.0,0.57709,0.00017,26.48399]
[1778530481005,34.17,81910.73,0.0,0.57623,0.00017,26.4936]
[1778530485713,34.17,81912.67,0.0,0.57656,0.00017,26.49001]
[1778530487072,34.17,81901.55,0.0,0.57467,0.00017,26.51075]
[1778530489061,34.17,81898.91,0.0,0.57422,0.00017,26.5156]
[1778530494096,34.17,81902.97,0.0,0.57491,0.00017,26.50819]
[1778530497117,34.17,81907.54,0.0,0.57568,0.00017,26.49975]
[1778530502589,34.18,81911.65,0.0,0.57637,0.00017,26.49213]
[1778530507641,34.18,81912.33,0.0,0.57648,0.00017,26.4909]
[1778530513230,34.19,81909.23,0.0,0.57594,0.00017,26.49689]
[1778530518264,34.19,81910.26,0.0,0.57611,0.00017,26.49507]
[1778530523299,34.19,81911.59,0.0,0.57632,0.00017,26.49269]
[1778530528425,34.2,81912.83,0.0,0.57653,0.00017,26.49044]
[1778530528510,34.2,81904.74,0.0,0.57515,0.00017,26.50557]
[1778530530348,34.2,81902.55,0.0,0.57478,0.00017,26.50963]
[1778530533060,34.2,81899.85,0.0,0.57433,0.00017,26.51079]
[1778530534383,34.2,81890.29,0.0,0.57271,0.00017,26.528]
[1778530535334,34.2,81890.29,0.0,0.57271,0.00017,26.528]
[1778530535736,34.2,81891.19,0.0,0.57286,0.00017,26.52639]
[1778530541894,34.2,81892.71,0.0,0.57312,0.00017,26.52364]
[1778530542002,34.2,81891.83,0.0,0.57298,0.00017,26.5252]
[1778530542871,34.2,81903.26,0.0,0.57491,0.00017,26.50447]
[1778530543449,34.2,81903.26,0.0,0.57491,0.00017,26.50447]
[1778530545968,34.2,81904.51,0.0,0.57512,0.00017,26.50218]
[1778530551502,34.2,81904.37,0.0,0.57509,0.00017,26.50256]
[1778530556537,34.21,81900.81,0.0,0.57448,0.00017,26.50918]
[1778530558895,34.21,81907.8,0.0,0.57566,0.00017,26.49632]
[1778530560565,34.21,81909.59,0.0,0.57596,0.00017,26.49302]
[1778530565601,34.21,81908.19,0.0,0.57572,0.00017,26.4957]
[1778530570645,34.22,81903.73,0.0,0.57496,0.00017,26.50403]
[1778530575675,34.22,81908.57,0.0,0.57577,0.00017,26.49515]
[1778530580576,34.22,81910.15,0.0,0.57604,0.00017,26.49225]
[1778530580631,34.22,81910.15,0.0,0.57604,0.00017,26.49225]
[1778530580956,34.22,81910.6,0.0,0.57611,0.00017,26.49142]
[1778530581123,34.22,81910.6,0.0,0.57611,0.00017,26.49142]
[1778530581766,34.22,81933.82,0.0,0.58004,0.00017,26.4466]
[1778530582730,34.22,81933.82,0.0,0.58004,0.00017,26.44658]
[1778530583738,34.22,81936.42,0.0,0.58048,0.00017,26.4414]
[1778530584243,34.22,81936.42,0.0,0.58048,0.00017,26.4414]
[1778530584256,34.22,81936.42,0.0,0.58048,0.00017,26.4414]
[1778530584744,34.22,81937.11,0.0,0.5806,0.00017,26.44002]
[1778530585368,34.22,81937.11,0.0,0.5806,0.00017,26.44002]
[1778530585750,34.22,81937.57,0.0,0.58067,0.00017,26.43909]
[1778530586738,34.22,81937.57,0.0,0.58067,0.00017,26.43909]
[1778530586760,34.22,81937.57,0.0,0.58067,0.00017,26.43909]
[1778530591793,34.21,81942.41,0.0,0.58151,0.00017,26.42535]
[1778530595714,34.21,81945.7,0.0,0.58208,0.00017,26.41855]
[1778530595741,34.21,81945.7,0.0,0.58208,0.00017,26.41855]
[1778530595859,34.21,81945.7,0.0,0.58208,0.00017,26.41855]
[1778530595881,34.21,81945.7,0.0,0.58208,0.00017,26.41855]
[1778530595929,34.21,81932.31,0.0,0.57982,0.00017,26.44544]
[1778530597834,34.21,81926.7,0.0,0.57887,0.00017,26.45648]
[1778530598543,34.21,81926.7,0.0,0.57887,0.00017,26.45648]
[1778530603878,34.21,81924.79,0.0,0.57855,0.00017,26.46017]
[1778530608913,34.21,81925.62,0.0,0.57869,0.00017,26.45853]
[1778530611933,34.21,81931.12,0.0,0.57962,0.00017,26.44773]
[1778530616968,34.21,81929.9,0.0,0.57942,0.00017,26.45012]
[1778530622004,34.21,81928.48,0.0,0.57918,0.00017,26.45289]
[1778530626458,34.21,81908.35,0.0,0.57577,0.00017,26.49141]
[1778530628046,34.21,81910.3,0.0,0.5761,0.00017,26.48779]
[1778530635095,34.21,81908.75,0.0,0.57583,0.00017,26.49081]
[1778530640131,34.22,81908.33,0.0,0.57575,0.00017,26.49167]
[1778530646598,34.22,81907.92,0.0,0.57568,0.00017,26.4925]
[1778530651621,34.22,81907.81,0.0,0.57567,0.00017,26.48884]
[1778530656668,34.22,81909.0,0.0,0.57587,0.00017,26.48663]
[1778530662428,34.22,81909.84,0.0,0.57601,0.00017,26.48509]
[1778530668326,34.22,81911.16,0.0,0.57623,0.00017,26.48266]
[1778530671616,34.22,81911.35,0.0,0.57626,0.00017,26.48232]
[1778530676809,34.22,81910.55,0.0,0.57613,0.00017,26.48376]
[1778530682424,34.22,81911.85,0.0,0.57635,0.00017,26.48129]
[1778530683430,34.22,81919.99,0.0,0.57773,0.00017,26.4658]
[1778530684438,34.21,81915.06,0.0,0.5769,0.00017,26.47518]
[1778530689473,34.21,81911.67,0.0,0.57634,0.00017,26.48145]
[1778530696954,34.2,81912.82,0.0,0.57655,0.00017,26.4791]
[1778530702564,34.2,81917.44,0.0,0.57734,0.00017,26.47016]
[1778530703571,34.19,81928.71,0.0,0.57925,0.00017,26.44832]
[1778530709613,34.19,81926.12,0.0,0.57882,0.00017,26.45327]
[1778530715655,34.19,81925.79,0.0,0.57878,0.00017,26.44998]
[1778530720690,34.18,81926.77,0.0,0.57895,0.00017,26.44797]
[1778530725725,34.18,81919.37,0.0,0.57771,0.00017,26.46223]
[1778530730760,34.17,81920.43,0.0,0.5779,0.00017,26.46007]
[1778530735796,34.17,81922.11,0.0,0.57819,0.00017,26.4567]
[1778530740830,34.16,81922.41,0.0,0.57825,0.00017,26.45598]
[1778530745869,34.16,81923.69,0.0,0.57848,0.00017,26.45337]
[1778530746872,34.16,81935.78,0.0,0.58053,0.00017,26.42948]
[1778530747879,34.16,81938.64,0.0,0.58101,0.00017,26.42372]
[1778530752916,34.15,81940.32,0.0,0.5813,0.00017,26.42026]
[1778530757950,34.15,81945.82,0.0,0.58223,0.00017,26.40899]
[1778530759963,34.15,81946.66,0.0,0.58238,0.00017,26.40726]
[1778530764998,34.15,81948.4,0.0,0.58267,0.00017,26.40367]
[1778530765174,34.15,81948.4,0.0,0.58267,0.00017,26.40367]
[1778530766005,34.15,81947.36,0.0,0.58249,0.00017,26.40582]
[1778530771040,34.15,81945.09,0.0,0.58212,0.00017,26.40668]
[1778530772676,34.15,81945.09,0.0,0.58212,0.00017,26.40668]
[1778530772958,34.15,81945.09,0.0,0.58212,0.00017,26.40668]
[1778530774063,34.15,81950.19,0.0,0.58299,0.00017,26.3961]
[1778530775068,34.15,81960.24,0.0,0.58469,0.00017,26.375]
[1778530776075,34.15,81959.98,0.0,0.58464,0.00017,26.37553]
[1778530780103,34.15,81954.87,0.0,0.58379,0.00017,26.38621]
[1778530782117,34.14,81950.31,0.0,0.58302,0.00017,26.39566]
[1778530787152,34.14,81948.58,0.0,0.58274,0.00017,26.3991]
[1778530792186,34.13,81946.69,0.0,0.58243,0.00017,26.40286]
[1778530797658,34.13,81947.22,0.0,0.58253,0.00017,26.40162]
[1778530803268,34.13,81949.03,0.0,0.58284,0.00017,26.39776]
[1778530804276,34.12,81955.59,0.0,0.58395,0.00017,26.38405]
[1778530809311,34.12,81957.25,0.0,0.58424,0.00017,26.38047]
[1778530810512,34.12,81957.25,0.0,0.58424,0.00017,26.38047]
[1778530811273,34.12,81958.66,0.0,0.58448,0.00017,26.37746]
[1778530811371,34.12,81953.17,0.0,0.58355,0.00017,26.38901]
[1778530812747,34.12,81953.17,0.0,0.58355,0.00017,26.38901]
[1778530812849,34.12,81952.35,0.0,0.58342,0.00017,26.39069]
[1778530813940,34.12,81942.1,0.0,0.58168,0.00017,26.41181]
[1778530814977,34.12,81939.46,0.0,0.58124,0.00017,26.41719]
[1778530817913,34.12,81935.76,0.0,0.58061,0.00017,26.42466]
[1778530818014,34.12,81931.17,0.0,0.57983,0.00017,26.43381]
[1778530818258,34.12,81931.17,0.0,0.57983,0.00017,26.43381]
[1778530818697,34.12,81924.51,0.0,0.5787,0.00017,26.44693]
[1778530820192,34.12,81913.46,0.0,0.57683,0.00017,26.46821]
[1778530821398,34.12,81913.85,0.0,0.5769,0.00017,26.46745]
[1778530826434,34.12,81914.5,0.0,0.57701,0.00017,26.46616]
[1778530829690,34.12,81914.59,0.0,0.57703,0.00017,26.46597]
[1778530829709,34.12,81914.59,0.0,0.57703,0.00017,26.46597]
[1778530835930,34.11,81911.01,0.0,0.57644,0.00017,26.46884]
[1778530841539,34.11,81908.17,0.0,0.57596,0.00017,26.47412]
[1778530842546,34.11,81900.46,0.0,0.57465,0.00017,26.48843]
[1778530843656,34.11,81900.46,0.0,0.57465,0.00017,26.48843]
[1778530843759,34.11,81899.22,0.0,0.57444,0.00017,26.49072]
[1778530849594,34.11,81900.9,0.0,0.57472,0.00017,26.48769]
[1778530854630,34.11,81900.23,0.0,0.5746,0.00017,26.48896]
[1778530860672,34.11,81902.55,0.0,0.57499,0.00017,26.48475]
[1778530863693,34.12,81897.86,0.0,0.57419,0.00017,26.49339]
[1778530866909,34.12,81897.26,0.0,0.57409,0.00017,26.49451]
[1778530866950,34.12,81897.26,0.0,0.57409,0.00017,26.49451]
[1778530867008,34.12,81897.26,0.0,0.57409,0.00017,26.49451]
[1778530868728,34.12,81888.71,0.0,0.57263,0.00017,26.50993]
[1778530871749,34.12,81885.41,0.0,0.57207,0.00017,26.51578]
[1778530874460,34.12,81883.8,0.0,0.5718,0.00017,26.51861]
[1778530874588,34.12,81883.8,0.0,0.5718,0.00017,26.51861]
[1778530875415,34.12,81883.49,0.0,0.57175,0.00017,26.51916]
[1778530876213,34.12,81871.41,0.0,0.56969,0.00017,26.54001]
[1778530881823,34.11,81870.83,0.0,0.5696,0.00017,26.54092]
[1778530886855,34.11,81873.17,0.0,0.57,0.00017,26.53688]
[1778530891889,34.11,81875.65,0.0,0.57044,0.00017,26.52877]
[1778530897931,34.1,81874.64,0.0,0.57027,0.00017,26.53044]
[1778530900442,34.1,81873.08,0.0,0.57,0.00017,26.53309]
[1778530901140,34.1,81873.08,0.0,0.57,0.00017,26.53309]
[1778530901205,34.1,81875.27,0.0,0.57038,0.00017,26.52933]
[1778530905235,34.1,81872.27,0.0,0.56987,0.00017,26.53443]
[1778530911022,34.1,81865.92,0.0,0.56879,0.00017,26.5451]
[1778530916057,34.1,81866.62,0.0,0.56891,0.00017,26.54391]
[1778530921093,34.1,81868.3,0.0,0.5692,0.00017,26.54108]
[1778530923108,34.1,81863.14,0.0,0.56832,0.00017,26.5497]
[1778530928182,34.1,81867.66,0.0,0.56909,0.00017,26.54216]
[1778530933281,34.1,81867.98,0.0,0.56914,0.00017,26.54162]
[1778530939219,34.1,81870.77,0.0,0.56962,0.00017,26.53692]
[1778530941235,34.1,81877.31,0.0,0.57073,0.00017,26.52571]
[1778530943248,34.1,81882.76,0.0,0.57166,0.00017,26.51621]
[1778530948283,34.1,81881.02,0.0,0.57137,0.00017,26.51921]
[1778530953318,34.09,81881.64,0.0,0.57149,0.00017,26.51427]
[1778530958352,34.09,81880.99,0.0,0.57138,0.00017,26.51537]
[1778530964395,34.09,81882.24,0.0,0.5716,0.00017,26.51313]
[1778530969430,34.09,81882.51,0.0,0.57165,0.00017,26.51262]
[1778530974359,34.09,81890.09,0.0,0.57294,0.00017,26.49913]
[1778530974525,34.09,81890.09,0.0,0.57294,0.00017,26.49913]
[1778530976919,34.08,81897.15,0.0,0.57415,0.00017,26.48634]
[1778530977752,34.08,81897.15,0.0,0.57415,0.00017,26.48634]
[1778530977762,34.08,81897.96,0.0,0.57428,0.00017,26.48486]
[1778530981518,34.08,81886.43,0.0,0.57232,0.00017,26.50565]
[1778530982532,34.08,81886.64,0.0,0.57236,0.00017,26.50527]
[1778530987562,34.08,81884.95,0.0,0.57207,0.00017,26.50824]
[1778530992596,34.08,81884.48,0.0,0.57199,0.00017,26.50905]
[1778530995618,34.08,81879.56,0.0,0.57115,0.00017,26.51767]
[1778531000654,34.08,81881.0,0.0,0.5714,0.00017,26.51512]
[1778531005694,34.08,81888.68,0.0,0.57271,0.00017,26.50153]
[1778531008714,34.08,81883.22,0.0,0.57178,0.00017,26.51122]
[1778531013745,34.08,81883.85,0.0,0.5719,0.00017,26.5063]
[1778531018779,34.08,81884.91,0.0,0.57208,0.00017,26.50444]
[1778531023815,34.08,81884.91,0.0,0.57208,0.00017,26.50446]
[1778531028852,34.08,81885.25,0.0,0.57213,0.00017,26.50388]
[1778531034371,34.08,81886.83,0.0,0.5724,0.00017,26.5011]
[1778531039927,34.09,81888.97,0.0,0.57276,0.00017,26.49734]
[1778531043684,34.09,81889.27,0.0,0.57281,0.00017,26.49683]
[1778531043781,34.09,81889.27,0.0,0.57281,0.00017,26.49683]
[1778531045397,34.09,81901.3,0.0,0.57485,0.00017,26.47499]
[1778531050555,34.09,81901.72,0.0,0.57493,0.00017,26.47422]
[1778531051448,34.09,81901.72,0.0,0.57493,0.00017,26.47422]
[1778531051502,34.09,81901.43,0.0,0.57488,0.00017,26.47474]
[1778531057057,34.08,81900.83,0.0,0.57479,0.00017,26.47572]
[1778531063099,34.08,81900.31,0.0,0.5747,0.00017,26.47664]
[1778531066120,34.08,81909.2,0.0,0.57622,0.00017,26.46001]
[1778531070067,34.08,81911.85,0.0,0.57667,0.00017,26.45495]
[1778531070165,34.08,81916.29,0.0,0.57743,0.00017,26.44646]
[1778531072173,34.07,81923.19,0.0,0.57861,0.00017,26.42922]
[1778531075186,34.07,81927.32,0.0,0.57932,0.00017,26.42106]
[1778531080222,34.06,81923.64,0.0,0.57871,0.00017,26.42809]
[1778531084250,34.06,81917.44,0.0,0.57767,0.00017,26.43999]
[1778531089284,34.06,81917.21,0.0,0.57763,0.00017,26.44038]
[1778531094319,34.06,81917.14,0.0,0.57762,0.00017,26.44049]
[1778531100363,34.05,81916.75,0.0,0.57756,0.00017,26.4412]
[1778531102376,34.05,81910.95,0.0,0.57657,0.00017,26.45226]
[1778531108418,34.05,81910.28,0.0,0.57646,0.00017,26.45346]
[1778531113454,34.05,81910.54,0.0,0.57651,0.00017,26.45292]
[1778531118489,34.05,81906.94,0.0,0.5759,0.00017,26.45966]
[1778531119680,34.05,81902.97,0.0,0.57523,0.00017,26.46707]
[1778531120502,34.04,81901.54,0.0,0.57499,0.00017,26.46971]
[1778531122516,34.04,81895.42,0.0,0.57394,0.00017,26.48092]
[1778531127551,34.04,81897.12,0.0,0.57424,0.00017,26.47771]
[1778531132586,34.03,81897.47,0.0,0.57432,0.00017,26.47314]
[1778531137622,34.03,81898.07,0.0,0.57443,0.00017,26.47193]
[1778531139636,34.03,81907.0,0.0,0.57596,0.00017,26.45527]
[1778531141649,34.03,81911.86,0.0,0.57679,0.00017,26.44603]
[1778531146684,34.02,81910.29,0.0,0.57653,0.00017,26.44895]
[1778531151720,34.02,81908.94,0.0,0.5763,0.00017,26.45143]
[1778531156756,34.02,81906.56,0.0,0.5759,0.00017,26.45583]
[1778531161050,34.01,81903.92,0.0,0.57546,0.00017,26.46072]
[1778531161076,34.01,81903.92,0.0,0.57546,0.00017,26.46072]
[1778531161894,34.01,81895.72,0.0,0.57406,0.00017,26.47584]
[1778531164079,34.01,81895.72,0.0,0.57406,0.00017,26.47585]
[1778531164096,34.01,81895.72,0.0,0.57406,0.00017,26.47585]
[1778531164535,34.01,81895.72,0.0,0.57406,0.00017,26.47585]
[1778531164578,34.01,81894.76,0.0,0.5739,0.00017,26.47762]
[1778531164732,34.01,81894.76,0.0,0.5739,0.00017,26.47762]
[1778531166241,34.01,81884.32,0.0,0.57211,0.00017,26.49641]
[1778531167493,34.01,81884.32,0.0,0.57211,0.00017,26.49641]
[1778531167849,34.01,81877.89,0.0,0.57101,0.00017,26.50771]
[1778531169847,34.01,81872.32,0.0,0.57006,0.00017,26.51733]
[1778531174887,34.01,81873.67,0.0,0.57029,0.00017,26.51499]
[1778531179918,34.01,81872.22,0.0,0.57005,0.00017,26.51745]
[1778531180925,34.01,81878.42,0.0,0.57111,0.00017,26.50672]
[1778531186381,34.01,81878.63,0.0,0.57115,0.00017,26.50633]
[1778531188981,34.01,81876.11,0.0,0.57072,0.00017,26.5107]
[1778531194016,34.01,81872.99,0.0,0.57019,0.00017,26.51225]
[1778531199051,34.01,81874.65,0.0,0.57048,0.00017,26.50937]
[1778531204088,34.01,81874.38,0.0,0.57044,0.00017,26.50981]
[1778531209122,34.0,81878.46,0.0,0.57114,0.00017,26.5027]
[1778531214158,34.0,81877.27,0.0,0.57094,0.00017,26.50474]
[1778531218186,34.0,81870.7,0.0,0.56981,0.00017,26.51604]
[1778531222213,34.0,81876.97,0.0,0.57089,0.00017,26.50523]
[1778531223220,34.0,81881.61,0.0,0.57168,0.00017,26.49711]
[1778531226240,34.0,81887.59,0.0,0.5727,0.00017,26.48647]
[1778531228135,34.0,81887.52,0.0,0.57269,0.00017,26.48659]
[1778531230519,34.0,81895.68,0.0,0.57409,0.00017,26.47182]
[1778531230672,34.0,81895.68,0.0,0.57409,0.00017,26.47182]
[1778531231277,34.0,81895.68,0.0,0.57409,0.00017,26.47183]
[1778531236318,34.0,81896.39,0.0,0.5742,0.00017,26.47058]
[1778531241350,34.0,81898.27,0.0,0.57452,0.00017,26.46712]
[1778531246385,34.01,81899.09,0.0,0.57466,0.00017,26.46568]
[1778531248399,34.01,81904.18,0.0,0.57552,0.00017,26.45624]
[1778531253436,34.01,81903.73,0.0,0.57545,0.00017,26.45335]
[1778531258471,34.01,81904.61,0.0,0.57559,0.00017,26.45178]
[1778531263506,34.02,81905.04,0.0,0.57566,0.00017,26.45105]
[1778531265520,34.02,81910.57,0.0,0.5766,0.00017,26.44065]
[1778531270555,34.01,81908.98,0.0,0.57634,0.00017,26.44358]
[1778531275590,34.01,81905.33,0.0,0.57572,0.00017,26.45037]
[1778531277963,34.01,81904.99,0.0,0.57567,0.00017,26.45098]
[1778531278083,34.01,81904.99,0.0,0.57567,0.00017,26.45098]
[1778531283647,34.01,81905.66,0.0,0.57579,0.00017,26.44962]
[1778531284654,34.0,81910.34,0.0,0.57659,0.00017,26.44076]
[1778531289691,34.0,81911.94,0.0,0.57687,0.00017,26.43764]
[1778531294726,34.0,81908.27,0.0,0.57625,0.00017,26.44455]
[1778531299761,34.0,81911.4,0.0,0.57679,0.00017,26.43852]
[1778531304796,33.99,81912.18,0.0,0.57692,0.00017,26.43695]
[1778531309831,33.99,81915.75,0.0,0.57754,0.00017,26.43002]
[1778531314866,33.99,81915.82,0.0,0.57757,0.00017,26.42599]
[1778531319901,33.98,81917.11,0.0,0.57779,0.00017,26.42343]
[1778531320909,33.98,81909.85,0.0,0.57655,0.00017,26.43735]
[1778531325944,33.98,81910.45,0.0,0.57666,0.00017,26.43611]
[1778531330979,33.98,81910.43,0.0,0.57667,0.00017,26.43606]
[1778531336017,33.97,81911.43,0.0,0.57684,0.00017,26.43405]
[1778531339181,33.97,81909.51,0.0,0.57652,0.00017,26.43768]
[1778531339210,33.97,81909.51,0.0,0.57652,0.00017,26.43768]
[1778531345080,33.96,81907.64,0.0,0.57621,0.00017,26.44108]
[1778531350115,33.96,81907.89,0.0,0.57626,0.00017,26.4405]
[1778531355149,33.96,81907.05,0.0,0.57612,0.00017,26.44203]
[1778531360185,33.96,81908.21,0.0,0.57631,0.00017,26.43992]
[1778531365220,33.97,81905.42,0.0,0.57583,0.00017,26.44528]
[1778531370256,33.97,81907.49,0.0,0.57618,0.00017,26.44143]
[1778531375302,33.97,81906.65,0.0,0.57604,0.00017,26.43926]
[1778531380360,33.97,81906.37,0.0,0.57599,0.00017,26.43982]
[1778531385396,33.97,81906.53,0.0,0.57601,0.00017,26.43958]
[1778531390431,33.98,81906.23,0.0,0.57596,0.00017,26.44018]
[1778531395791,33.97,81906.7,0.0,0.57605,0.00017,26.43921]
[1778531401508,33.97,81909.75,0.0,0.57658,0.00017,26.43329]
[1778531404529,33.96,81917.75,0.0,0.57795,0.00017,26.41785]
[1778531409564,33.96,81918.1,0.0,0.57801,0.00017,26.41712]
[1778531411587,33.96,81918.75,0.0,0.57812,0.00017,26.41585]
[1778531411681,33.96,81923.81,0.0,0.57899,0.00017,26.40592]
[1778531417155,33.96,81927.47,0.0,0.57962,0.00017,26.39861]
[1778531418628,33.96,81915.91,0.0,0.57765,0.00017,26.42126]
[1778531419636,33.96,81899.74,0.0,0.57488,0.00017,26.45191]
[1778531420649,33.96,81897.45,0.0,0.57449,0.00017,26.45612]
[1778531426685,33.95,81894.23,0.0,0.57395,0.00017,26.46194]
[1778531427026,33.95,81894.23,0.0,0.57395,0.00017,26.46194]
[1778531427693,33.95,81893.88,0.0,0.57389,0.00017,26.46255]
[1778531429705,33.95,81887.14,0.0,0.57274,0.00017,26.47479]
[1778531434741,33.95,81891.88,0.0,0.57355,0.00017,26.46245]
[1778531439776,33.96,81894.07,0.0,0.57392,0.00017,26.45851]
[1778531444812,33.96,81896.45,0.0,0.57433,0.00017,26.45421]
[1778531449846,33.96,81897.38,0.0,0.57448,0.00017,26.45256]
[1778531454881,33.97,81900.88,0.0,0.57507,0.00017,26.44615]
[1778531459916,33.97,81900.62,0.0,0.57502,0.00017,26.44672]
[1778531464954,33.97,81902.8,0.0,0.57539,0.00017,26.44273]
[1778531469989,33.97,81901.63,0.0,0.5752,0.00017,26.44482]
[1778531475023,33.97,81899.89,0.0,0.5749,0.00017,26.44799]
[1778531482073,33.97,81899.95,0.0,0.57491,0.00017,26.44799]
[1778531485416,33.97,81900.75,0.0,0.57504,0.00017,26.44654]
[1778531485581,33.97,81900.75,0.0,0.57504,0.00017,26.44654]
[1778531487107,33.97,81887.7,0.0,0.5728,0.00017,26.47044]
[1778531488838,33.97,81885.4,0.0,0.57241,0.00017,26.47456]
[1778531490128,33.97,81877.73,0.0,0.5711,0.00017,26.48811]
[1778531491799,33.97,81869.83,0.0,0.56975,0.00017,26.49794]
[1778531497177,33.97,81869.43,0.0,0.56968,0.00017,26.49862]
[1778531502901,33.97,81867.41,0.0,0.56934,0.00017,26.50207]
[1778531506239,33.97,81858.25,0.0,0.56777,0.00017,26.51734]
[1778531508717,33.97,81858.56,0.0,0.56782,0.00017,26.51681]
[1778531514297,33.96,81853.95,0.0,0.56704,0.00017,26.52427]
[1778531523360,33.96,81850.26,0.0,0.56642,0.00017,26.53011]
[1778531528783,33.95,81846.13,0.0,0.56572,0.00017,26.53663]
[1778531534436,33.95,81845.75,0.0,0.56566,0.00017,26.53714]
[1778531538101,33.94,81843.9,0.0,0.56535,0.00017,26.54003]
[1778531538853,33.94,81843.48,0.0,0.56528,0.00017,26.54066]
[1778531543503,33.94,81837.6,0.0,0.56428,0.00017,26.5498]
[1778531548924,33.93,81834.55,0.0,0.56376,0.00017,26.55439]
[1778531554580,33.92,81838.59,0.0,0.56448,0.00017,26.54422]
[1778531559621,33.92,81840.28,0.0,0.56478,0.00017,26.54146]
[1778531564651,33.91,81838.92,0.0,0.56455,0.00017,26.54352]
[1778531569693,33.9,81839.67,0.0,0.56469,0.00017,26.54224]
[1778531573752,33.91,81845.58,0.0,0.5657,0.00017,26.53295]
[1778531578755,33.91,81846.69,0.0,0.56589,0.00017,26.53123]
[1778531582326,33.91,81845.6,0.0,0.5657,0.00017,26.533]
[1778531582387,33.91,81845.6,0.0,0.5657,0.00017,26.533]
[1778531582497,33.91,81845.6,0.0,0.5657,0.00017,26.533]
[1778531582533,33.91,81845.6,0.0,0.5657,0.00017,26.533]
[1778531582784,33.91,81845.04,0.0,0.5656,0.00017,26.5339]
[1778531583791,33.91,81853.12,0.0,0.56699,0.00017,26.52088]
[1778531584489,33.91,81853.12,0.0,0.56699,0.00017,26.52088]
[1778531584797,33.91,81859.04,0.0,0.56801,0.00017,26.51113]
[1778531588826,33.91,81865.55,0.0,0.56913,0.00017,26.50022]
[1778531593861,33.91,81868.09,0.0,0.56956,0.00017,26.49589]
[1778531598897,33.91,81873.76,0.0,0.57054,0.00017,26.48614]
[1778531602925,33.91,81879.09,0.0,0.57145,0.00017,26.47684]
[1778531607958,33.92,81876.83,0.0,0.57106,0.00017,26.48083]
[1778531610979,33.92,81881.59,0.0,0.57188,0.00017,26.47245]
[1778531616017,33.92,81884.8,0.0,0.57243,0.00017,26.46295]
[1778531621057,33.92,81885.71,0.0,0.57259,0.00017,26.46135]
[1778531626591,33.92,81882.63,0.0,0.57206,0.00017,26.46688]
[1778531631687,33.92,81883.28,0.0,0.57217,0.00017,26.46574]
[1778531631788,33.92,81889.6,0.0,0.57325,0.00017,26.45439]
[1778531639891,33.92,81890.71,0.0,0.57344,0.00017,26.45242]
[1778531642348,33.93,81895.21,0.0,0.5742,0.00017,26.44425]
[1778531642400,33.93,81895.21,0.0,0.5742,0.00017,26.44425]
[1778531642407,33.93,81895.21,0.0,0.5742,0.00017,26.44425]
[1778531642499,33.93,81895.21,0.0,0.5742,0.00017,26.44425]
[1778531643017,33.92,81903.92,0.0,0.5757,0.00017,26.42803]
[1778531644216,33.92,81915.28,0.0,0.57764,0.00017,26.40634]
[1778531645221,33.92,81918.15,0.0,0.57813,0.00017,26.40075]
[1778531647310,33.92,81917.3,0.0,0.57799,0.00017,26.4024]
[1778531647340,33.92,81920.71,0.0,0.57857,0.00017,26.39573]
[1778531653277,33.92,81920.19,0.0,0.57848,0.00017,26.39675]
[1778531658313,33.92,81917.95,0.0,0.5781,0.00017,26.40114]
[1778531663347,33.92,81913.46,0.0,0.57733,0.00017,26.40985]
[1778531668382,33.92,81912.11,0.0,0.5771,0.00017,26.41245]
[1778531673417,33.92,81912.43,0.0,0.57716,0.00017,26.40802]
[1778531678452,33.93,81912.26,0.0,0.57713,0.00017,26.40835]
[1778531683487,33.93,81912.93,0.0,0.57725,0.00017,26.40707]
[1778531688522,33.93,81910.69,0.0,0.57686,0.00017,26.41137]
[1778531693557,33.93,81911.92,0.0,0.57707,0.00017,26.409]
[1778531698592,33.92,81911.44,0.0,0.57699,0.00017,26.40992]
[1778531707837,33.92,81911.59,0.0,0.57702,0.00017,26.40962]
[1778531710048,33.92,81918.57,0.0,0.57821,0.00017,26.3961]
[1778531714714,33.93,81909.94,0.0,0.57673,0.00017,26.4128]
[1778531720118,33.93,81910.74,0.0,0.57687,0.00017,26.41126]
[1778531725794,33.92,81910.29,0.0,0.5768,0.00017,26.41211]
[1778531730826,33.92,81912.44,0.0,0.57716,0.00017,26.40797]
[1778531735862,33.92,81912.35,0.0,0.57716,0.00017,26.40432]
[1778531738881,33.92,81904.01,0.0,0.57573,0.00017,26.42018]
[1778531743916,33.92,81903.56,0.0,0.57566,0.00017,26.42098]
[1778531749959,33.92,81903.15,0.0,0.57559,0.00017,26.42168]
[1778531754993,33.92,81903.66,0.0,0.57569,0.00017,26.42066]
[1778531760029,33.91,81904.14,0.0,0.57577,0.00017,26.41969]
[1778531765063,33.91,81907.99,0.0,0.57644,0.00017,26.41233]
[1778531770099,33.91,81910.04,0.0,0.57679,0.00017,26.40836]
[1778531774133,33.91,81905.41,0.0,0.576,0.00017,26.41715]
[1778531775143,33.91,81893.37,0.0,0.57394,0.00017,26.43957]
[1778531775276,33.91,81893.37,0.0,0.57394,0.00017,26.43957]
[1778531775593,33.91,81893.37,0.0,0.57394,0.00017,26.43957]
[1778531775664,33.91,81893.37,0.0,0.57394,0.00017,26.43957]
[1778531775689,33.91,81893.37,0.0,0.57394,0.00017,26.43957]
[1778531775729,33.91,81893.37,0.0,0.57394,0.00017,26.43957]
[1778531776147,33.91,81892.37,0.0,0.57377,0.00017,26.4414]
[1778531777153,33.91,81882.48,0.0,0.57207,0.00017,26.45926]
[1778531778160,33.91,81879.26,0.0,0.57151,0.00017,26.46497]
[1778531781181,33.91,81872.28,0.0,0.57032,0.00017,26.47716]
[1778531786216,33.91,81872.77,0.0,0.5704,0.00017,26.47631]
[1778531788729,33.91,81873.52,0.0,0.57053,0.00017,26.47501]
[1778531788765,33.91,81873.52,0.0,0.57053,0.00017,26.47501]
[1778531788817,33.91,81872.54,0.0,0.57036,0.00017,26.47671]
[1778531793570,33.91,81872.09,0.0,0.57029,0.00017,26.47367]
[1778531798300,33.91,81882.07,0.0,0.57201,0.00017,26.45618]
[1778531803335,33.91,81881.06,0.0,0.57183,0.00017,26.458]
[1778531809377,33.91,81879.52,0.0,0.57156,0.00017,26.46074]
[1778531814412,33.91,81878.97,0.0,0.57147,0.00017,26.46173]
[1778531819449,33.91,81878.52,0.0,0.57139,0.00017,26.46255]
[1778531824482,33.91,81879.24,0.0,0.57151,0.00017,26.4613]
[1778531827085,33.91,81879.83,0.0,0.57161,0.00017,26.46026]
[1778531829145,33.91,81879.36,0.0,0.57153,0.00017,26.4611]
[1778531829192,33.92,81883.23,0.0,0.57219,0.00017,26.45426]
[1778531834553,33.92,81881.97,0.0,0.57197,0.00017,26.45654]
[1778531836568,33.92,81872.86,0.0,0.57041,0.00017,26.47253]
[1778531839588,33.92,81870.99,0.0,0.57009,0.00017,26.47576]
[1778531844624,33.92,81870.65,0.0,0.57003,0.00017,26.47635]
[1778531846210,33.92,81870.65,0.0,0.57003,0.00017,26.47635]
[1778531846222,33.92,81870.5,0.0,0.57,0.00017,26.47661]
[1778531848651,33.92,81861.77,0.0,0.5685,0.00017,26.49143]
[1778531852681,33.92,81861.1,0.0,0.56839,0.00017,26.48877]
[1778531853688,33.92,81867.35,0.0,0.56947,0.00017,26.47823]
[1778531858723,33.92,81870.04,0.0,0.56993,0.00017,26.47365]
[1778531863757,33.92,81870.58,0.0,0.57002,0.00017,26.47275]
[1778531868794,33.92,81871.01,0.0,0.57009,0.00017,26.47204]
[1778531873830,33.93,81872.51,0.0,0.57034,0.00017,26.46947]
[1778531879872,33.93,81871.1,0.0,0.5701,0.00017,26.47194]
[1778531884907,33.93,81871.79,0.0,0.57021,0.00017,26.47078]
[1778531891330,33.93,81871.46,0.0,0.57016,0.00017,26.47138]
[1778531897015,33.93,81867.5,0.0,0.56947,0.00017,26.47819]
[1778531902047,33.93,81868.44,0.0,0.56963,0.00017,26.47663]
[1778531907082,33.94,81868.32,0.0,0.56961,0.00017,26.47688]
[1778531913123,33.94,81870.64,0.0,0.57001,0.00017,26.46913]
[1778531918159,33.94,81868.72,0.0,0.56968,0.00017,26.47246]
[1778531922187,33.94,81876.78,0.0,0.57106,0.00017,26.45855]
[1778531924201,33.94,81879.12,0.0,0.57146,0.00017,26.45445]
[1778531929240,33.94,81876.68,0.0,0.57104,0.00017,26.45872]
[1778531933270,33.94,81881.62,0.0,0.57189,0.00017,26.45002]
[1778531938308,33.94,81882.37,0.0,0.57202,0.00017,26.4487]
[1778531943344,33.94,81881.11,0.0,0.5718,0.00017,26.45095]
[1778531946364,33.94,81875.01,0.0,0.57075,0.00017,26.46165]
[1778531951399,33.94,81873.45,0.0,0.57049,0.00017,26.46436]
[1778531956435,33.94,81873.02,0.0,0.57041,0.00017,26.4651]
[1778531961472,33.94,81874.06,0.0,0.57059,0.00017,26.4633]
[1778531963486,33.94,81883.88,0.0,0.57228,0.00017,26.44603]
[1778531965501,33.94,81885.8,0.0,0.5726,0.00017,26.44261]
[1778531970901,33.94,81883.82,0.0,0.57226,0.00017,26.44617]
[1778531976577,33.94,81881.59,0.0,0.57189,0.00017,26.44633]
[1778531981612,33.94,81883.55,0.0,0.57222,0.00017,26.44286]
[1778531986647,33.94,81886.49,0.0,0.57273,0.00017,26.43762]
[1778531991846,33.95,81886.76,0.0,0.57277,0.00017,26.43715]
[1778531998732,33.95,81888.41,0.0,0.57305,0.00017,26.4342]
[1778532003769,33.95,81889.56,0.0,0.57325,0.00017,26.43214]
[1778532009132,33.95,81886.69,0.0,0.57275,0.00017,26.43733]
[1778532009231,33.95,81876.17,0.0,0.57095,0.00017,26.45595]
[1778532009811,33.95,81876.17,0.0,0.57095,0.00017,26.45595]
[1778532015223,33.95,81872.56,0.0,0.57033,0.00017,26.46225]
[1778532021258,33.95,81872.21,0.0,0.57026,0.00017,26.46291]
[1778532026928,33.95,81869.66,0.0,0.56982,0.00017,26.46734]
[1778532032970,33.96,81870.17,0.0,0.56991,0.00017,26.46273]
[1778532035991,33.96,81861.78,0.0,0.56847,0.00017,26.47696]
[1778532036944,33.96,81861.78,0.0,0.56847,0.00017,26.47696]
[1778532036994,33.96,81861.78,0.0,0.56847,0.00017,26.47696]
[1778532039025,33.96,81858.6,0.0,0.56792,0.00017,26.48222]
[1778532039303,33.96,81849.35,0.0,0.56634,0.00017,26.4973]
[1778532043052,33.95,81839.02,0.0,0.56457,0.00017,26.51362]
[1778532045067,33.95,81836.54,0.0,0.56414,0.00017,26.51745]
[1778532050101,33.94,81837.71,0.0,0.56435,0.00017,26.51552]
[1778532055137,33.94,81837.17,0.0,0.56427,0.00017,26.51623]
[1778532059165,33.93,81843.26,0.0,0.56533,0.00017,26.50655]
[1778532064202,33.92,81844.96,0.0,0.56563,0.00017,26.50375]
[1778532069236,33.92,81844.62,0.0,0.56558,0.00017,26.50419]
[1778532074311,33.91,81843.55,0.0,0.56541,0.00017,26.50582]
[1778532080312,33.91,81844.31,0.0,0.56555,0.00017,26.50448]
[1778532085347,33.9,81842.66,0.0,0.56527,0.00017,26.50702]
[1778532090383,33.9,81834.68,0.0,0.5639,0.00017,26.51942]
[1778532091276,33.9,81834.68,0.0,0.5639,0.00017,26.51942]
[1778532091284,33.9,81834.68,0.0,0.5639,0.00017,26.51942]
[1778532091330,33.9,81834.68,0.0,0.5639,0.00017,26.51942]
[1778532093404,33.89,81828.43,0.0,0.56284,0.00017,26.52512]
[1778532097150,33.89,81828.28,0.0,0.56282,0.00017,26.52528]
[1778532097200,33.89,81828.28,0.0,0.56282,0.00017,26.52528]
[1778532097234,33.89,81828.28,0.0,0.56282,0.00017,26.52528]
[1778532097450,33.89,81828.28,0.0,0.56282,0.00017,26.52528]
[1778532097456,33.89,81816.03,0.0,0.5607,0.00017,26.54346]
[1778532099447,33.89,81811.39,0.0,0.5599,0.00017,26.55014]
[1778532104481,33.89,81809.8,0.0,0.55963,0.00017,26.55238]
[1778532109516,33.88,81810.81,0.0,0.5598,0.00017,26.55091]
[1778532114551,33.88,81810.97,0.0,0.55983,0.00017,26.55065]
[1778532119586,33.88,81811.94,0.0,0.56001,0.00017,26.54923]
[1778532124622,33.88,81812.36,0.0,0.56008,0.00017,26.5486]
[1778532130490,33.88,81812.91,0.0,0.56018,0.00017,26.54779]
[1778532135706,33.87,81806.0,0.0,0.55899,0.00017,26.55758]
[1778532140753,33.87,81800.59,0.0,0.55805,0.00017,26.56506]
[1778532143882,33.87,81799.38,0.0,0.55785,0.00017,26.56669]
[1778532148912,33.87,81796.73,0.0,0.55739,0.00017,26.57027]
[1778532149894,33.87,81788.34,0.0,0.55594,0.00017,26.58151]
[1778532152173,33.87,81778.36,0.0,0.55421,0.00017,26.5906]
[1778532153833,33.87,81777.73,0.0,0.5541,0.00017,26.59141]
[1778532158867,33.87,81774.92,0.0,0.55361,0.00017,26.59499]
[1778532162100,33.88,81772.73,0.0,0.55323,0.00017,26.59773]
[1778532163480,33.88,81771.06,0.0,0.55293,0.00017,26.5998]
[1778532163493,33.88,81771.06,0.0,0.55293,0.00017,26.5998]
[1778532163555,33.88,81771.06,0.0,0.55293,0.00017,26.5998]
[1778532167515,33.88,81767.18,0.0,0.55226,0.00017,26.60452]
[1778532168477,33.88,81766.12,0.0,0.55208,0.00017,26.60579]
[1778532173488,33.87,81764.64,0.0,0.55182,0.00017,26.60755]
[1778532174371,33.87,81764.64,0.0,0.55182,0.00017,26.60754]
[1778532174482,33.87,81764.64,0.0,0.55182,0.00017,26.60754]
[1778532174575,33.87,81764.24,0.0,0.55176,0.00017,26.60801]
[1778532175263,33.87,81764.24,0.0,0.55176,0.00017,26.60801]
[1778532175325,33.87,81764.24,0.0,0.55176,0.00017,26.60801]
[1778532175426,33.87,81760.71,0.0,0.55114,0.00017,26.6122]
[1778532180854,33.87,81759.66,0.0,0.55096,0.00017,26.61341]
[1778532180906,33.87,81759.66,0.0,0.55096,0.00017,26.61341]
[1778532181027,33.87,81759.21,0.0,0.55088,0.00017,26.61393]
[1778532182386,33.87,81766.67,0.0,0.55218,0.00017,26.60507]
[1778532184048,33.87,81772.16,0.0,0.55313,0.00017,26.59837]
[1778532188888,33.87,81771.33,0.0,0.55299,0.00017,26.59942]
[1778532189152,33.87,81771.33,0.0,0.55299,0.00017,26.59942]
[1778532189188,33.87,81771.33,0.0,0.55299,0.00017,26.59942]
[1778532189250,33.87,81775.18,0.0,0.55365,0.00017,26.59466]
[1778532190499,33.87,81781.64,0.0,0.55477,0.00017,26.58649]
[1778532194121,33.88,81788.92,0.0,0.55603,0.00017,26.57704]
[1778532196382,33.88,81789.55,0.0,0.55614,0.00017,26.57622]
[1778532196449,33.88,81789.55,0.0,0.55614,0.00017,26.57622]
[1778532199156,33.87,81797.06,0.0,0.55745,0.00017,26.56611]
[1778532204191,33.87,81805.77,0.0,0.55896,0.00017,26.55403]
[1778532209227,33.87,81808.76,0.0,0.55948,0.00017,26.54979]
[1778532212211,33.87,81809.8,0.0,0.55967,0.00017,26.5445]
[1778532214271,33.87,81808.66,0.0,0.55947,0.00017,26.5461]
[1778532219580,33.86,81809.82,0.0,0.55967,0.00017,26.54444]
[1778532225345,33.86,81813.71,0.0,0.56035,0.00017,26.5388]
[1778532230373,33.86,81815.74,0.0,0.56071,0.00017,26.53584]
[1778532235408,33.86,81815.93,0.0,0.56074,0.00017,26.53555]
[1778532240850,33.86,81817.63,0.0,0.56104,0.00017,26.53305]
[1778532246485,33.86,81816.97,0.0,0.56092,0.00017,26.53401]
[1778532251520,33.86,81816.81,0.0,0.5609,0.00017,26.53423]
[1778532256555,33.86,81820.56,0.0,0.56155,0.00017,26.52871]
[1778532262246,33.86,81818.57,0.0,0.5612,0.00017,26.53165]
[1778532263604,33.86,81825.38,0.0,0.56238,0.00017,26.52154]
[1778532265618,33.86,81825.99,0.0,0.56248,0.00017,26.52061]
[1778532271660,33.85,81826.44,0.0,0.56258,0.00017,26.51603]
[1778532274682,33.85,81817.39,0.0,0.56101,0.00017,26.52946]
[1778532279713,33.85,81819.85,0.0,0.56144,0.00017,26.52586]
[1778532284751,33.85,81817.25,0.0,0.56099,0.00017,26.5297]
[1778532289786,33.85,81815.27,0.0,0.56064,0.00017,26.5326]
[1778532295479,33.85,81814.22,0.0,0.56046,0.00017,26.53415]
[1778532301553,33.85,81816.93,0.0,0.56093,0.00017,26.53023]
[1778532306913,33.85,81813.64,0.0,0.56036,0.00017,26.53494]
[1778532311945,33.85,81811.83,0.0,0.56005,0.00017,26.53757]
[1778532316980,33.85,81811.69,0.0,0.56002,0.00017,26.53778]
[1778532321435,33.85,81804.28,0.0,0.55874,0.00017,26.54829]
[1778532326044,33.85,81799.97,0.0,0.55799,0.00017,26.55426]
[1778532331643,33.85,81802.94,0.0,0.55851,0.00017,26.55014]
[1778532337728,33.85,81805.92,0.0,0.55903,0.00017,26.54215]
[1778532342851,33.85,81805.77,0.0,0.55901,0.00017,26.54234]
[1778532349204,33.85,81812.96,0.0,0.56026,0.00017,26.53208]
[1778532352225,33.85,81816.32,0.0,0.56084,0.00017,26.52722]
[1778532356988,33.84,81819.48,0.0,0.56139,0.00017,26.52253]
[1778532359351,33.84,81824.82,0.0,0.56232,0.00017,26.51455]
[1778532365324,33.84,81829.61,0.0,0.56316,0.00017,26.50718]
[1778532370354,33.83,81830.77,0.0,0.56336,0.00017,26.50533]
[1778532375547,33.83,81830.35,0.0,0.5633,0.00017,26.5059]
[1778532381430,33.82,81834.12,0.0,0.56396,0.00017,26.49998]
[1778532385458,33.82,81845.54,0.0,0.56594,0.00017,26.48188]
[1778532387472,33.82,81845.65,0.0,0.56596,0.00017,26.48168]
[1778532390572,33.81,81841.0,0.0,0.56516,0.00017,26.48907]
[1778532396535,33.81,81839.14,0.0,0.56485,0.00017,26.48813]
[1778532400563,33.81,81834.31,0.0,0.56402,0.00017,26.49564]
[1778532405598,33.8,81835.89,0.0,0.5643,0.00017,26.4931]
[1778532410633,33.8,81835.48,0.0,0.56424,0.00017,26.49366]
[1778532415669,33.79,81835.2,0.0,0.5642,0.00017,26.49402]
[1778532420705,33.79,81831.63,0.0,0.56359,0.00017,26.49948]
[1778532425741,33.78,81822.09,0.0,0.56194,0.00017,26.51391]
[1778532426747,33.78,81820.12,0.0,0.5616,0.00017,26.51684]
[1778532431782,33.78,81817.25,0.0,0.5611,0.00017,26.52109]
[1778532433797,33.78,81827.67,0.0,0.5629,0.00017,26.50551]
[1778532434691,33.78,81827.67,0.0,0.5629,0.00017,26.50551]
[1778532434803,33.78,81836.85,0.0,0.5645,0.00017,26.4913]
[1778532435851,33.78,81837.82,0.0,0.56467,0.00017,26.48976]
[1778532440870,33.78,81838.93,0.0,0.56486,0.00017,26.48796]
[1778532445893,33.78,81839.48,0.0,0.56496,0.00017,26.48703]
[1778532450925,33.77,81842.06,0.0,0.56542,0.00017,26.48287]
[1778532455943,33.77,81841.1,0.0,0.56526,0.00017,26.48054]
[1778532460958,33.77,81839.23,0.0,0.56494,0.00017,26.48346]
[1778532465960,33.76,81839.41,0.0,0.56498,0.00017,26.48311]
[1778532470976,33.76,81839.16,0.0,0.56494,0.00017,26.48345]
[1778532475976,33.76,81838.82,0.0,0.56489,0.00017,26.48394]
[1778532480883,33.75,81846.02,0.0,0.56614,0.00017,26.47236]
[1778532482895,33.75,81848.56,0.0,0.56658,0.00017,26.46822]
[1778532483647,33.75,81848.56,0.0,0.56658,0.00017,26.46822]
[1778532483691,33.75,81848.56,0.0,0.56658,0.00017,26.46822]
[1778532489181,33.75,81845.99,0.0,0.56614,0.00017,26.47237]
[1778532494569,33.75,81845.54,0.0,0.56606,0.00017,26.47307]
[1778532500271,33.75,81844.0,0.0,0.5658,0.00017,26.47553]
[1778532505306,33.75,81842.8,0.0,0.56559,0.00017,26.47743]
[1778532508345,33.75,81844.37,0.0,0.56586,0.00017,26.4749]
[1778532508978,33.75,81847.78,0.0,0.56646,0.00017,26.46938]
[1778532512885,33.75,81849.25,0.0,0.56671,0.00017,26.46321]
[1778532512904,33.75,81849.25,0.0,0.56671,0.00017,26.46321]
[1778532513253,33.75,81848.89,0.0,0.56665,0.00017,26.46381]
[1778532513400,33.75,81848.89,0.0,0.56665,0.00017,26.46381]
[1778532513463,33.75,81848.89,0.0,0.56665,0.00017,26.46381]
[1778532513513,33.75,81848.89,0.0,0.56665,0.00017,26.46381]
[1778532513552,33.75,81848.89,0.0,0.56665,0.00017,26.46381]
[1778532513596,33.75,81848.89,0.0,0.56665,0.00017,26.46381]
[1778532513799,33.75,81860.72,0.0,0.5687,0.00017,26.44414]
[1778532514190,33.75,81860.72,0.0,0.5687,0.00017,26.44414]
[1778532514559,33.75,81860.72,0.0,0.5687,0.00017,26.44414]
[1778532514713,33.75,81876.8,0.0,0.57148,0.00017,26.41631]
[1778532515390,33.75,81876.8,0.0,0.57148,0.00017,26.4163]
[1778532517505,33.75,81876.39,0.0,0.57141,0.00017,26.41701]
[1778532517526,33.75,81876.39,0.0,0.57141,0.00017,26.41701]
[1778532517599,33.75,81876.85,0.0,0.57149,0.00017,26.41619]
[1778532523164,33.75,81879.37,0.0,0.57193,0.00017,26.41164]
[1778532523653,33.75,81887.25,0.0,0.57329,0.00017,26.39741]
[1778532524780,33.75,81881.5,0.0,0.5723,0.00017,26.40781]
[1778532527473,33.75,81887.15,0.0,0.57328,0.00017,26.39756]
[1778532529489,33.74,81896.42,0.0,0.57488,0.00017,26.38037]
[1778532533413,33.74,81897.05,0.0,0.575,0.00017,26.37913]
[1778532534850,33.74,81905.63,0.0,0.57648,0.00017,26.36275]
[1778532540568,33.73,81908.84,0.0,0.57705,0.00017,26.35642]
[1778532544920,33.73,81914.71,0.0,0.57807,0.00017,26.34486]
[1778532551317,33.72,81917.08,0.0,0.57848,0.00017,26.34012]
[1778532556406,33.72,81913.76,0.0,0.57792,0.00017,26.34655]
[1778532558458,33.72,81914.66,0.0,0.57808,0.00017,26.34475]
[1778532560712,33.71,81920.03,0.0,0.57901,0.00017,26.33408]
[1778532562725,33.71,81908.65,0.0,0.57705,0.00017,26.35639]
[1778532563732,33.71,81899.68,0.0,0.5755,0.00017,26.37355]
[1778532564603,33.71,81899.68,0.0,0.5755,0.00017,26.37355]
[1778532564739,33.71,81883.6,0.0,0.57272,0.00017,26.40331]
[1778532565746,33.71,81882.78,0.0,0.57258,0.00017,26.40479]
[1778532568768,33.71,81887.6,0.0,0.57341,0.00017,26.39601]
[1778532573802,33.71,81892.68,0.0,0.5743,0.00017,26.3828]
[1778532578837,33.71,81892.29,0.0,0.57423,0.00017,26.38353]
[1778532580505,33.71,81893.07,0.0,0.57437,0.00017,26.38208]
[1778532586893,33.71,81891.78,0.0,0.57415,0.00017,26.38448]
[1778532591928,33.71,81892.83,0.0,0.57433,0.00017,26.38255]
[1778532596963,33.71,81892.97,0.0,0.57435,0.00017,26.3823]
[1778532601998,33.71,81885.46,0.0,0.57305,0.00017,26.39612]
[1778532607034,33.71,81885.78,0.0,0.57311,0.00017,26.39553]
[1778532614351,33.71,81887.66,0.0,0.57343,0.00017,26.39209]
[1778532620128,33.71,81889.4,0.0,0.57373,0.00017,26.38888]
[1778532625493,33.71,81889.64,0.0,0.57378,0.00017,26.38843]
[1778532631205,33.71,81889.66,0.0,0.57379,0.00017,26.38456]
[1778532638255,33.71,81889.52,0.0,0.57377,0.00017,26.3848]
[1778532644295,33.71,81890.36,0.0,0.57391,0.00017,26.38324]
[1778532649373,33.71,81889.32,0.0,0.57373,0.00017,26.38515]
[1778532649638,33.71,81889.32,0.0,0.57373,0.00017,26.38515]
[1778532649752,33.71,81889.32,0.0,0.57373,0.00017,26.38515]
[1778532649960,33.71,81889.32,0.0,0.57373,0.00017,26.38515]
[1778532650027,33.71,81889.32,0.0,0.57373,0.00017,26.38515]
[1778532650115,33.71,81889.32,0.0,0.57373,0.00017,26.38515]
[1778532650114,33.71,81876.48,0.0,0.57151,0.00017,26.40836]
[1778532650206,33.71,81876.48,0.0,0.57151,0.00017,26.40836]
[1778532650275,33.71,81876.48,0.0,0.57151,0.00017,26.40836]
[1778532650455,33.71,81856.55,0.0,0.56806,0.00017,26.44276]
[1778532651515,33.71,81856.55,0.0,0.56806,0.00017,26.44276]
[1778532651529,33.71,81856.55,0.0,0.56806,0.00017,26.44276]
[1778532651721,33.71,81856.55,0.0,0.56806,0.00017,26.44276]
[1778532651822,33.71,81856.85,0.0,0.56811,0.00017,26.44228]
[1778532652718,33.71,81856.85,0.0,0.56811,0.00017,26.44228]
[1778532654551,33.71,81857.41,0.0,0.5682,0.00017,26.44137]
[1778532654569,33.71,81857.41,0.0,0.5682,0.00017,26.44137]
[1778532654652,33.71,81858.39,0.0,0.56837,0.00017,26.43973]
[1778532655388,33.71,81858.39,0.0,0.56837,0.00017,26.43973]
[1778532655409,33.71,81858.39,0.0,0.56837,0.00017,26.43973]
[1778532655476,33.72,81858.56,0.0,0.5684,0.00017,26.43946]
[1778532658876,33.72,81858.96,0.0,0.56847,0.00017,26.43881]
[1778532658968,33.72,81857.28,0.0,0.56818,0.00017,26.44165]
[1778532660409,33.72,81850.93,0.0,0.56707,0.00017,26.45222]
[1778532665779,33.72,81846.89,0.0,0.56637,0.00017,26.45884]
[1778532671486,33.72,81846.97,0.0,0.56639,0.00017,26.45871]
[1778532676521,33.72,81844.46,0.0,0.56595,0.00017,26.46278]
[1778532681556,33.72,81844.19,0.0,0.5659,0.00017,26.46323]
[1778532686592,33.72,81842.22,0.0,0.56556,0.00017,26.4664]
[1778532689613,33.72,81847.82,0.0,0.56653,0.00017,26.45736]
[1778532693299,33.72,81848.89,0.0,0.56672,0.00017,26.45182]
[1778532693648,33.72,81850.36,0.0,0.56698,0.00017,26.44942]
[1778532694652,33.72,81857.22,0.0,0.56817,0.00017,26.43803]
[1778532697127,33.72,81862.23,0.0,0.56903,0.00017,26.42958]
[1778532699527,33.72,81864.96,0.0,0.56951,0.00017,26.42488]
[1778532704722,33.72,81863.9,0.0,0.56933,0.00017,26.4266]
[1778532711774,33.71,81868.7,0.0,0.57017,0.00017,26.41828]
[1778532716808,33.72,81867.2,0.0,0.5699,0.00017,26.42094]
[1778532722696,33.72,81867.18,0.0,0.5699,0.00017,26.421]
[1778532727884,33.71,81872.22,0.0,0.57078,0.00017,26.41213]
[1778532732923,33.72,81872.02,0.0,0.57074,0.00017,26.41253]
[1778532737954,33.71,81876.22,0.0,0.57147,0.00017,26.40505]
[1778532742989,33.71,81877.77,0.0,0.57175,0.00017,26.40221]
[1778532749031,33.71,81875.03,0.0,0.57127,0.00017,26.40713]
[1778532754066,33.72,81874.41,0.0,0.57116,0.00017,26.40446]
[1778532760109,33.72,81874.3,0.0,0.57114,0.00017,26.40473]
[1778532765144,33.72,81873.84,0.0,0.57105,0.00017,26.40561]
[1778532771187,33.73,81873.76,0.0,0.57103,0.00017,26.40584]
[1778532776220,33.73,81865.15,0.0,0.56954,0.00017,26.42088]
[1778532781259,33.74,81863.26,0.0,0.5692,0.00017,26.42424]
[1778532786290,33.74,81869.56,0.0,0.57028,0.00017,26.41349]
[1778532791325,33.74,81871.63,0.0,0.57063,0.00017,26.40997]
[1778532796711,33.75,81869.96,0.0,0.57033,0.00017,26.41296]
[1778532801409,33.75,81870.04,0.0,0.57035,0.00017,26.41286]
[1778532802837,33.75,81869.86,0.0,0.57031,0.00017,26.41322]
[1778532808446,33.76,81868.73,0.0,0.5701,0.00017,26.4153]
[1778532812472,33.76,81864.01,0.0,0.56929,0.00017,26.41968]
[1778532817508,33.77,81863.08,0.0,0.56912,0.00017,26.42138]
[1778532822543,33.77,81862.96,0.0,0.56909,0.00017,26.4217]
[1778532827906,33.78,81863.24,0.0,0.56913,0.00017,26.42132]
[1778532834627,33.79,81865.88,0.0,0.56957,0.00017,26.41698]
[1778532839662,33.79,81868.53,0.0,0.57002,0.00017,26.41252]
[1778532843690,33.8,81874.26,0.0,0.571,0.00017,26.40261]
[1778532848726,33.8,81878.9,0.0,0.5718,0.00017,26.39448]
[1778532851122,33.8,81879.45,0.0,0.57189,0.00017,26.39351]
[1778532851145,33.8,81879.45,0.0,0.57189,0.00017,26.39351]
[1778532851175,33.8,81879.45,0.0,0.57189,0.00017,26.39351]
[1778532851228,33.8,81879.45,0.0,0.57189,0.00017,26.39351]
[1778532851329,33.8,81876.65,0.0,0.57141,0.00017,26.39849]
[1778532853113,33.8,81876.65,0.0,0.57141,0.00017,26.39851]
[1778532853131,33.8,81876.65,0.0,0.57141,0.00017,26.39851]
[1778532853202,33.8,81873.62,0.0,0.57088,0.00017,26.40384]
[1778532856503,33.8,81873.18,0.0,0.57081,0.00017,26.4046]
[1778532862827,33.81,81864.65,0.0,0.56933,0.00017,26.41946]
[1778532868871,33.8,81863.03,0.0,0.56905,0.00017,26.42217]
[1778532873905,33.8,81861.69,0.0,0.56883,0.00017,26.42059]
[1778532878941,33.8,81860.96,0.0,0.56871,0.00017,26.4218]
[1778532883976,33.8,81856.45,0.0,0.56793,0.00017,26.42934]
[1778532889010,33.8,81856.17,0.0,0.56788,0.00017,26.42977]
[1778532894046,33.8,81855.91,0.0,0.56784,0.00017,26.43017]
[1778532899080,33.79,81856.19,0.0,0.56789,0.00017,26.42968]
[1778532904116,33.79,81856.79,0.0,0.568,0.00017,26.42864]
[1778532909151,33.79,81858.59,0.0,0.56831,0.00017,26.42559]
[1778532914189,33.79,81860.39,0.0,0.56863,0.00017,26.42253]
[1778532919096,33.79,81860.39,0.0,0.56863,0.00017,26.42251]
[1778532922280,33.79,81856.46,0.0,0.56795,0.00017,26.42909]
[1778532928289,33.78,81853.21,0.0,0.56739,0.00017,26.43442]
[1778532930304,33.78,81858.47,0.0,0.56831,0.00017,26.42564]
[1778532935339,33.78,81860.52,0.0,0.56867,0.00017,26.41833]
[1778532940374,33.78,81858.41,0.0,0.56831,0.00017,26.42185]
[1778532945413,33.78,81858.41,0.0,0.56831,0.00017,26.42182]
[1778532950448,33.77,81856.35,0.0,0.56796,0.00017,26.42523]
[1778532954110,33.77,81855.18,0.0,0.56776,0.00017,26.42717]
[1778532954378,33.77,81849.38,0.0,0.56675,0.00017,26.43674]
[1778532959511,33.77,81846.75,0.0,0.5663,0.00017,26.44097]
[1778532964546,33.77,81844.84,0.0,0.56597,0.00017,26.44402]
[1778532969581,33.77,81842.49,0.0,0.56557,0.00017,26.44775]
[1778532974616,33.76,81841.34,0.0,0.56537,0.00017,26.44955]
[1778532979653,33.76,81840.84,0.0,0.56529,0.00017,26.4503]
[1778532984686,33.76,81839.98,0.0,0.56515,0.00017,26.45162]
[1778532989721,33.76,81838.72,0.0,0.56493,0.00017,26.45358]
[1778532994756,33.75,81838.31,0.0,0.56487,0.00017,26.45036]
[1778532999791,33.75,81838.01,0.0,0.56482,0.00017,26.45079]
[1778533004826,33.75,81837.91,0.0,0.56481,0.00017,26.45091]
[1778533009861,33.75,81837.92,0.0,0.56482,0.00017,26.45085]
[1778533014898,33.74,81837.51,0.0,0.56475,0.00017,26.45146]
[1778533020939,33.74,81836.45,0.0,0.56457,0.00017,26.45309]
[1778533022331,33.74,81836.45,0.0,0.56457,0.00017,26.45309]
[1778533022377,33.74,81836.45,0.0,0.56457,0.00017,26.45309]
[1778533022733,33.74,81836.44,0.0,0.56457,0.00017,26.45309]
[1778533022803,33.74,81836.44,0.0,0.56457,0.00017,26.45309]
[1778533022952,33.74,81836.44,0.0,0.56457,0.00017,26.45309]
[1778533024382,33.74,81817.38,0.0,0.56126,0.00017,26.48215]
[1778533025503,33.74,81817.38,0.0,0.56126,0.00017,26.48215]
[1778533025521,33.74,81817.38,0.0,0.56126,0.00017,26.48215]
[1778533025437,33.74,81816.78,0.0,0.56115,0.00017,26.48304]
[1778533030536,33.74,81814.82,0.0,0.56081,0.00017,26.48595]
[1778533037050,33.75,81812.04,0.0,0.56032,0.00017,26.49005]
[1778533042085,33.75,81815.77,0.0,0.56096,0.00017,26.48464]
[1778533047120,33.75,81813.37,0.0,0.56054,0.00017,26.48819]
[1778533052158,33.75,81813.94,0.0,0.56065,0.00017,26.48355]
[1778533056183,33.75,81819.47,0.0,0.56162,0.00017,26.47535]
[1778533061220,33.74,81822.11,0.0,0.56208,0.00017,26.47134]
[1778533066256,33.74,81822.89,0.0,0.56222,0.00017,26.4701]
[1778533071271,33.74,81822.2,0.0,0.56211,0.00017,26.47109]
[1778533077333,33.73,81824.33,0.0,0.56249,0.00017,26.4678]
[1778533082368,33.73,81824.71,0.0,0.56255,0.00017,26.46721]
[1778533087402,33.73,81823.2,0.0,0.56229,0.00017,26.46953]
[1778533089442,33.73,81821.75,0.0,0.56203,0.00017,26.47173]
[1778533095460,33.74,81823.03,0.0,0.56225,0.00017,26.46985]
[1778533100502,33.73,81823.44,0.0,0.56233,0.00017,26.46919]
[1778533102509,33.73,81818.35,0.0,0.56144,0.00017,26.47678]
[1778533107548,33.73,81817.36,0.0,0.56127,0.00017,26.47829]
[1778533112579,33.74,81815.08,0.0,0.56087,0.00017,26.47788]
[1778533117613,33.74,81813.47,0.0,0.56059,0.00017,26.48027]
[1778533122653,33.74,81810.49,0.0,0.56007,0.00017,26.48464]
[1778533127684,33.75,81809.76,0.0,0.55994,0.00017,26.48573]
[1778533132550,33.75,81803.27,0.0,0.5588,0.00017,26.49499]
[1778533132953,33.75,81795.74,0.0,0.55749,0.00017,26.50543]
[1778533138613,33.75,81796.88,0.0,0.55769,0.00017,26.50387]
[1778533143800,33.75,81803.55,0.0,0.55885,0.00017,26.49461]
[1778533149842,33.75,81805.78,0.0,0.55924,0.00017,26.49147]
[1778533155216,33.75,81807.6,0.0,0.55955,0.00017,26.48889]
[1778533160919,33.75,81808.62,0.0,0.55973,0.00017,26.48745]
[1778533165954,33.75,81809.48,0.0,0.55988,0.00017,26.48623]
[1778533170988,33.75,81810.09,0.0,0.55998,0.00017,26.48536]
[1778533176024,33.75,81814.35,0.0,0.56073,0.00017,26.47539]
[1778533181374,33.76,81819.01,0.0,0.56154,0.00017,26.46855]
[1778533188108,33.76,81819.69,0.0,0.56165,0.00017,26.46756]
[1778533193143,33.76,81818.16,0.0,0.56138,0.00017,26.46987]
[1778533198178,33.76,81816.26,0.0,0.56105,0.00017,26.47271]
[1778533203213,33.77,81814.33,0.0,0.56071,0.00017,26.47558]
[1778533208247,33.77,81813.03,0.0,0.56048,0.00017,26.47752]
[1778533213284,33.77,81812.55,0.0,0.56039,0.00017,26.47826]
[1778533218318,33.77,81814.75,0.0,0.56078,0.00017,26.47503]
[1778533223475,33.77,81816.38,0.0,0.56107,0.00017,26.47258]
[1778533229396,33.76,81821.9,0.0,0.56203,0.00017,26.46429]
[1778533235438,33.75,81824.2,0.0,0.56245,0.00017,26.45693]
[1778533236455,33.75,81831.46,0.0,0.56371,0.00017,26.44581]
[1778533241496,33.75,81833.22,0.0,0.56402,0.00017,26.44303]
[1778533243744,33.75,81833.33,0.0,0.56404,0.00017,26.44285]
[1778533250892,33.75,81836.03,0.0,0.56452,0.00017,26.43855]
[1778533260964,33.74,81835.12,0.0,0.56437,0.00017,26.43989]
[1778533268685,33.74,81834.86,0.0,0.56433,0.00017,26.44023]
[1778533274728,33.73,81835.02,0.0,0.56436,0.00017,26.43992]
[1778533281779,33.73,81836.25,0.0,0.56458,0.00017,26.43792]
[1778533286813,33.73,81835.58,0.0,0.56447,0.00017,26.43892]
[1778533297444,33.72,81835.2,0.0,0.56442,0.00017,26.43566]
[1778533305944,33.72,81834.43,0.0,0.5643,0.00017,26.43673]
[1778533311441,33.71,81834.94,0.0,0.56439,0.00017,26.43591]
[1778533319561,33.71,81834.88,0.0,0.56438,0.00017,26.43599]
[1778533328100,33.71,81834.42,0.0,0.56431,0.00017,26.43658]
[1778533330378,33.71,81834.42,0.0,0.56431,0.00017,26.43658]
[1778533335903,33.7,81834.22,0.0,0.56428,0.00017,26.43684]
[1778533341527,33.7,81834.8,0.0,0.56438,0.00017,26.43589]
[1778533350251,33.7,81834.8,0.0,0.56439,0.00017,26.43583]
[1778533357636,33.7,81834.84,0.0,0.5644,0.00017,26.43194]
[1778533358033,33.69,81834.84,0.0,0.56441,0.00017,26.4319]
[1778533358445,33.69,81842.41,0.0,0.56573,0.00017,26.41985]
[1778533359385,33.69,81842.41,0.0,0.56573,0.00017,26.41985]
[1778533359418,33.69,81842.41,0.0,0.56573,0.00017,26.41985]
[1778533359460,33.69,81849.25,0.0,0.56692,0.00017,26.40871]
[1778533363015,33.69,81851.01,0.0,0.56722,0.00017,26.40582]
[1778533363044,33.69,81851.01,0.0,0.56722,0.00017,26.40582]
[1778533363345,33.69,81850.97,0.0,0.56721,0.00017,26.40589]
[1778533368380,33.69,81851.51,0.0,0.56731,0.00017,26.405]
[1778533373415,33.69,81852.01,0.0,0.56739,0.00017,26.40417]
[1778533374422,33.69,81845.88,0.0,0.56633,0.00017,26.41424]
[1778533377050,33.69,81846.7,0.0,0.56647,0.00017,26.41289]
[1778533377063,33.69,81846.7,0.0,0.56647,0.00017,26.41289]
[1778533379048,33.69,81847.36,0.0,0.56659,0.00017,26.4118]
[1778533379085,33.69,81847.36,0.0,0.56659,0.00017,26.4118]
[1778533380464,33.69,81834.8,0.0,0.5644,0.00017,26.43193]
[1778533384492,33.69,81846.06,0.0,0.56637,0.00017,26.41387]
[1778533391877,33.69,81843.86,0.0,0.56599,0.00017,26.41741]
[1778533401947,33.69,81841.9,0.0,0.56565,0.00017,26.42052]
[1778533409703,33.68,81841.3,0.0,0.56555,0.00017,26.42147]
[1778533417230,33.68,81840.42,0.0,0.56541,0.00017,26.41902]
[1778533422601,33.68,81839.6,0.0,0.56527,0.00017,26.4203]
[1778533428731,33.68,81839.19,0.0,0.5652,0.00017,26.42093]
[1778533434844,33.68,81839.19,0.0,0.5652,0.00017,26.42089]
[1778533440019,33.68,81839.19,0.0,0.5652,0.00017,26.42089]
[1778533447936,33.67,81837.55,0.0,0.56492,0.00017,26.42345]
[1778533460019,33.67,81837.03,0.0,0.56484,0.00017,26.42421]
[1778533464644,33.67,81836.99,0.0,0.56483,0.00017,26.42426]
[1778533464657,33.67,81836.99,0.0,0.56483,0.00017,26.42426]
[1778533464727,33.67,81845.77,0.0,0.56636,0.00017,26.41014]
[1778533467205,33.67,81847.69,0.0,0.56669,0.00017,26.407]
[1778533467235,33.67,81847.69,0.0,0.56669,0.00017,26.407]
[1778533470090,33.67,81855.07,0.0,0.56797,0.00017,26.39482]
[1778533472118,33.67,81855.34,0.0,0.56802,0.00017,26.39056]
[1778533472157,33.67,81855.34,0.0,0.56802,0.00017,26.39056]
[1778533472245,33.67,81859.08,0.0,0.56867,0.00017,26.38427]
[1778533474291,33.67,81872.35,0.0,0.57098,0.00017,26.36131]
[1778533475125,33.67,81872.35,0.0,0.57098,0.00017,26.3613]
[1778533476897,33.67,81882.22,0.0,0.57269,0.00017,26.34364]
[1778533482516,33.67,81884.51,0.0,0.5731,0.00017,26.33942]
[1778533489223,33.67,81881.08,0.0,0.5725,0.00017,26.3456]
[1778533495265,33.68,81883.83,0.0,0.57297,0.00017,26.34077]
[1778533497339,33.68,81869.5,0.0,0.57048,0.00017,26.36639]
[1778533498286,33.68,81869.45,0.0,0.57047,0.00017,26.36649]
[1778533499480,33.68,81869.45,0.0,0.57047,0.00017,26.36649]
[1778533499763,33.68,81863.93,0.0,0.56951,0.00017,26.37608]
[1778533500436,33.68,81863.93,0.0,0.56951,0.00017,26.37608]
[1778533500463,33.68,81863.93,0.0,0.56951,0.00017,26.37608]
[1778533500537,33.68,81850.23,0.0,0.56713,0.00017,26.39918]
[1778533501307,33.68,81850.23,0.0,0.56713,0.00017,26.39918]
[1778533502663,33.68,81907.89,0.0,0.57713,0.00017,26.2956]
[1778533503800,33.68,81907.89,0.0,0.57713,0.00017,26.2956]
[1778533503816,33.68,81907.89,0.0,0.57713,0.00017,26.2956]
[1778533503954,33.68,81907.89,0.0,0.57713,0.00017,26.29563]
[1778533509365,33.69,81897.77,0.0,0.57536,0.00017,26.31519]
[1778533514400,33.69,81893.85,0.0,0.57467,0.00017,26.32272]
[1778533518806,33.7,81879.27,0.0,0.57214,0.00017,26.34954]
[1778533521554,33.7,81817.7,0.0,0.56143,0.00017,26.45059]
[1778533522454,33.7,81817.7,0.0,0.56143,0.00017,26.45058]
[1778533527503,33.7,81821.62,0.0,0.56212,0.00017,26.44464]
[1778533529571,33.7,81820.37,0.0,0.5619,0.00017,26.4465]
[1778533529811,33.69,81822.09,0.0,0.5622,0.00017,26.4439]
[1778533531526,33.69,81813.29,0.0,0.56068,0.00017,26.45315]
[1778533536561,33.69,81814.13,0.0,0.56082,0.00017,26.4519]
[1778533541596,33.69,81817.73,0.0,0.56145,0.00017,26.44657]
[1778533546631,33.69,81820.44,0.0,0.56193,0.00017,26.4425]
[1778533551666,33.69,81822.61,0.0,0.56231,0.00017,26.4392]
[1778533561736,33.68,81823.91,0.0,0.56254,0.00017,26.43716]
[1778533566771,33.68,81827.52,0.0,0.56318,0.00017,26.4316]
[1778533571809,33.68,81829.02,0.0,0.56344,0.00017,26.42924]
[1778533580872,33.67,81829.94,0.0,0.56361,0.00017,26.42772]
[1778533585908,33.67,81832.08,0.0,0.56399,0.00017,26.42434]
[1778533590943,33.67,81832.63,0.0,0.56409,0.00017,26.42343]
[1778533595978,33.66,81832.93,0.0,0.56415,0.00017,26.41909]
[1778533596827,33.66,81832.93,0.0,0.56415,0.00017,26.41909]
[1778533597102,33.66,81827.31,0.0,0.56318,0.00017,26.4278]
[1778533598999,33.66,81814.68,0.0,0.56097,0.00017,26.44683]
[1778533600014,33.66,81807.85,0.0,0.55978,0.00017,26.45678]
[1778533602023,33.66,81802.18,0.0,0.55879,0.00017,26.46486]
[1778533607058,33.66,81802.43,0.0,0.55883,0.00017,26.4645]
[1778533612090,33.66,81802.51,0.0,0.55885,0.00017,26.46438]
[1778533617126,33.66,81800.73,0.0,0.55854,0.00017,26.46687]
[1778533623168,33.66,81803.24,0.0,0.55898,0.00017,26.46329]
[1778533628204,33.66,81805.42,0.0,0.55936,0.00017,26.46016]
[1778533633238,33.65,81805.7,0.0,0.55942,0.00017,26.45973]
[1778533640796,33.65,81805.67,0.0,0.55941,0.00017,26.45976]
[1778533646336,33.65,81809.81,0.0,0.56014,0.00017,26.45374]
[1778533651371,33.65,81812.49,0.0,0.56062,0.00017,26.44601]
[1778533658420,33.65,81811.95,0.0,0.56052,0.00017,26.44678]
[1778533663785,33.65,81812.37,0.0,0.5606,0.00017,26.44616]
[1778533669513,33.65,81812.63,0.0,0.56064,0.00017,26.44578]
[1778533675543,33.65,81813.76,0.0,0.56084,0.00017,26.44412]
[1778533678562,33.65,81808.35,0.0,0.5599,0.00017,26.452]
[1778533683925,33.65,81806.62,0.0,0.55959,0.00017,26.45454]
[1778533689638,33.66,81803.4,0.0,0.55902,0.00017,26.45923]
[1778533694673,33.66,81801.38,0.0,0.55865,0.00017,26.46217]
[1778533699971,33.67,81799.9,0.0,0.55839,0.00017,26.46432]
[1778533705750,33.68,81798.65,0.0,0.55816,0.00017,26.46619]
[1778533711793,33.68,81798.49,0.0,0.55812,0.00017,26.46269]
[1778533716828,33.69,81797.72,0.0,0.55798,0.00017,26.46384]
[1778533721862,33.7,81797.16,0.0,0.55788,0.00017,26.4647]
[1778533726459,33.7,81797.09,0.0,0.55786,0.00017,26.46485]
[1778533726924,33.7,81797.09,0.0,0.55786,0.00017,26.46485]
[1778533727085,33.7,81797.09,0.0,0.55786,0.00017,26.46485]
[1778533727186,33.7,81797.09,0.0,0.55786,0.00017,26.46485]
[1778533727288,33.7,81777.25,0.0,0.55439,0.00017,26.49126]
[1778533727521,33.7,81777.25,0.0,0.55439,0.00017,26.49126]
[1778533727570,33.7,81777.25,0.0,0.55439,0.00017,26.49126]
[1778533728135,33.7,81777.25,0.0,0.55439,0.00017,26.49126]
[1778533728237,33.7,81773.61,0.0,0.55375,0.00018,26.4959]
[1778533728856,33.7,81773.61,0.0,0.55375,0.00018,26.4959]
[1778533728956,33.7,81767.18,0.0,0.55262,0.00018,26.50392]
[1778533730977,33.71,81767.18,0.0,0.55262,0.00018,26.50394]
[1778533731011,33.71,81767.18,0.0,0.55262,0.00018,26.50394]
[1778533731013,33.71,81767.18,0.0,0.55262,0.00018,26.50394]
[1778533731029,33.71,81767.05,0.0,0.5526,0.00018,26.5041]
[1778533736968,33.71,81767.56,0.0,0.55268,0.00018,26.50349]
[1778533738770,33.71,81766.79,0.0,0.55255,0.00018,26.50443]
[1778533743680,33.71,81774.34,0.0,0.55387,0.00017,26.49504]
[1778533744009,33.71,81774.34,0.0,0.55387,0.00017,26.49504]
[1778533744053,33.71,81774.34,0.0,0.55387,0.00017,26.49504]
[1778533744093,33.71,81774.34,0.0,0.55387,0.00017,26.49504]
[1778533744352,33.71,81775.02,0.0,0.55399,0.00017,26.49419]
[1778533746013,33.71,81775.02,0.0,0.55399,0.00017,26.49419]
[1778533748716,33.71,81778.69,0.0,0.55463,0.00017,26.48951]
[1778533754092,33.71,81780.03,0.0,0.55486,0.00017,26.48782]
[1778533759127,33.71,81780.79,0.0,0.55499,0.00017,26.48686]
[1778533761924,33.72,81781.41,0.0,0.5551,0.00017,26.48606]
[1778533761986,33.72,81781.41,0.0,0.5551,0.00017,26.48606]
[1778533762147,33.72,81781.83,0.0,0.55517,0.00017,26.48552]
[1778533764162,33.72,81792.54,0.0,0.55704,0.00017,26.47129]
[1778533769197,33.72,81792.99,0.0,0.55711,0.00017,26.47073]
[1778533774233,33.72,81789.64,0.0,0.55653,0.00017,26.47149]
[1778533779326,33.73,81790.74,0.0,0.55672,0.00017,26.47004]
[1778533784455,33.73,81787.09,0.0,0.55608,0.00017,26.47498]
[1778533784763,33.73,81787.09,0.0,0.55608,0.00017,26.47498]
[1778533785310,33.73,81784.16,0.0,0.55556,0.00017,26.47885]
[1778533787197,33.73,81784.61,0.0,0.55564,0.00017,26.47826]
[1778533787233,33.73,81784.61,0.0,0.55564,0.00017,26.47826]
[1778533787351,33.73,81784.61,0.0,0.55564,0.00017,26.47826]
[1778533787390,33.73,81777.61,0.0,0.55442,0.00017,26.48735]
[1778533788083,33.73,81777.61,0.0,0.55442,0.00017,26.48735]
[1778533788331,33.73,81777.61,0.0,0.55442,0.00017,26.48735]
[1778533788710,33.73,81777.61,0.0,0.55442,0.00017,26.48735]
[1778533789338,33.73,81771.84,0.0,0.55341,0.00017,26.49465]
[1778533794373,33.73,81768.8,0.0,0.55288,0.00017,26.49842]
[1778533794816,33.73,81768.8,0.0,0.55288,0.00017,26.49842]
[1778533797345,33.73,81767.75,0.0,0.55269,0.00017,26.49971]
[1778533797566,33.73,81768.12,0.0,0.55276,0.00017,26.49925]
[1778533798401,33.73,81760.46,0.0,0.55142,0.00018,26.50853]
[1778533799414,33.73,81753.3,0.0,0.55017,0.00018,26.51693]
[1778533801425,33.73,81747.51,0.0,0.54915,0.00018,26.52355]
[1778533802291,33.73,81747.51,0.0,0.54915,0.00018,26.52355]
[1778533804443,33.73,81754.75,0.0,0.55041,0.00018,26.51529]
[1778533810307,33.74,81759.25,0.0,0.5512,0.00018,26.51004]
[1778533814538,33.74,81758.38,0.0,0.55105,0.00018,26.51104]
[1778533820556,33.73,81757.18,0.0,0.55084,0.00018,26.51242]
[1778533825591,33.73,81756.01,0.0,0.55064,0.00018,26.51377]
[1778533830625,33.73,81755.57,0.0,0.55057,0.00018,26.51426]
[1778533836669,33.72,81754.45,0.0,0.55038,0.00018,26.51174]
[1778533838203,33.72,81754.45,0.0,0.55038,0.00018,26.51174]
[1778533838252,33.72,81754.45,0.0,0.55038,0.00018,26.51174]
[1778533838281,33.72,81754.65,0.0,0.55042,0.00018,26.5115]
[1778533839243,33.72,81754.65,0.0,0.55042,0.00018,26.5115]
[1778533839296,33.72,81746.59,0.0,0.549,0.00018,26.5207]
[1778533839976,33.72,81746.59,0.0,0.549,0.00018,26.5207]
[1778533840010,33.73,81742.65,0.0,0.54831,0.00018,26.52509]
[1778533845318,33.73,81741.82,0.0,0.54816,0.00018,26.52602]
[1778533845483,33.73,81741.82,0.0,0.54816,0.00018,26.52602]
[1778533847188,33.73,81740.05,0.0,0.54785,0.00018,26.52797]
[1778533847192,33.73,81736.64,0.0,0.54725,0.00018,26.53165]
[1778533847553,33.73,81736.64,0.0,0.54725,0.00018,26.53165]
[1778533847766,33.73,81736.64,0.0,0.54725,0.00018,26.53165]
[1778533847854,33.73,81736.49,0.0,0.54723,0.00018,26.53181]
[1778533848862,33.73,81736.49,0.0,0.54723,0.00018,26.53181]
[1778533848891,33.73,81736.49,0.0,0.54723,0.00018,26.53181]
[1778533848963,33.73,81736.8,0.0,0.54728,0.00018,26.53149]
[1778533849512,33.73,81736.8,0.0,0.54728,0.00018,26.53149]
[1778533849539,33.73,81736.8,0.0,0.54728,0.00018,26.53149]
[1778533849760,33.73,81736.8,0.0,0.54728,0.00018,26.53149]
[1778533853280,33.73,81736.41,0.0,0.54721,0.00018,26.53191]
[1778533853321,33.73,81736.41,0.0,0.54721,0.00018,26.53191]
[1778533853381,33.73,81734.27,0.0,0.54683,0.00018,26.53419]
[1778533857676,33.73,81732.26,0.0,0.54648,0.00018,26.53632]
[1778533857721,33.73,81732.26,0.0,0.54648,0.00018,26.53632]
[1778533858387,33.73,81726.49,0.0,0.54547,0.00018,26.54227]
[1778533860152,33.73,81726.49,0.0,0.54547,0.00018,26.54228]
[1778533860336,33.73,81726.49,0.0,0.54547,0.00018,26.54228]
[1778533860420,33.73,81722.11,0.0,0.5447,0.00018,26.54668]
[1778533860856,33.73,81722.11,0.0,0.5447,0.00018,26.54668]
[1778533860996,33.73,81722.11,0.0,0.5447,0.00018,26.54668]
[1778533861216,33.73,81722.11,0.0,0.5447,0.00018,26.54668]
[1778533861306,33.73,81721.52,0.0,0.5446,0.00018,26.54727]
[1778533861705,33.73,81721.52,0.0,0.5446,0.00018,26.54727]
[1778533862054,33.73,81721.52,0.0,0.5446,0.00018,26.54727]
[1778533862177,33.73,81721.52,0.0,0.5446,0.00018,26.54727]
[1778533862409,33.73,81721.52,0.0,0.5446,0.00018,26.54727]
[1778533863066,33.74,81721.75,0.0,0.54463,0.00018,26.54705]
[1778533863111,33.74,81720.62,0.0,0.54444,0.00018,26.54817]
[1778533863684,33.74,81720.62,0.0,0.54444,0.00018,26.54817]
[1778533863858,33.74,81720.62,0.0,0.54444,0.00018,26.54817]
[1778533866067,33.74,81718.9,0.0,0.54413,0.00018,26.54987]
[1778533868893,33.74,81711.55,0.0,0.54284,0.00018,26.55695]
[1778533870560,33.74,81711.26,0.0,0.54279,0.00018,26.55723]
[1778533870597,33.74,81711.26,0.0,0.54279,0.00018,26.55723]
[1778533870648,33.74,81711.26,0.0,0.54279,0.00018,26.55723]
[1778533870886,33.74,81711.26,0.0,0.54279,0.00018,26.55723]
[1778533870929,33.74,81711.26,0.0,0.54279,0.00018,26.55723]
[1778533870941,33.74,81711.26,0.0,0.54279,0.00018,26.55723]
[1778533871251,33.74,81703.22,0.0,0.54137,0.00018,26.56461]
[1778533871638,33.74,81703.22,0.0,0.54137,0.00018,26.56461]
[1778533872339,33.74,81703.22,0.0,0.54137,0.00018,26.56461]
[1778533872377,33.74,81703.22,0.0,0.54137,0.00018,26.56461]
[1778533872440,33.74,81706.83,0.0,0.54201,0.00018,26.56135]
[1778533878429,33.75,81709.94,0.0,0.54255,0.00018,26.55852]
[1778533878499,33.75,81709.84,0.0,0.54253,0.00018,26.55862]
[1778533878554,33.75,81709.84,0.0,0.54253,0.00018,26.55862]
[1778533878562,33.75,81709.84,0.0,0.54253,0.00018,26.55862]
[1778533878638,33.75,81709.84,0.0,0.54253,0.00018,26.55862]
[1778533878676,33.75,81709.84,0.0,0.54253,0.00018,26.55862]
[1778533878853,33.75,81709.84,0.0,0.54253,0.00018,26.55862]
[1778533878969,33.75,81709.66,0.0,0.5425,0.00018,26.5588]
[1778533880009,33.75,81709.66,0.0,0.5425,0.00018,26.5588]
[1778533880080,33.76,81724.4,0.0,0.54508,0.00018,26.54455]
[1778533881218,33.76,81724.4,0.0,0.54508,0.00018,26.54455]
[1778533882865,33.76,81726.44,0.0,0.54543,0.00018,26.54252]
[1778533883001,33.76,81724.53,0.0,0.5451,0.00018,26.54446]
[1778533883577,33.76,81724.53,0.0,0.5451,0.00018,26.54446]
[1778533884005,33.76,81724.53,0.0,0.5451,0.00018,26.54447]
[1778533886114,33.76,81723.58,0.0,0.54493,0.00018,26.54543]
[1778533886196,33.76,81723.58,0.0,0.54493,0.00018,26.54543]
[1778533886410,33.76,81723.05,0.0,0.54483,0.00018,26.54597]
[1778533889042,33.77,81728.61,0.0,0.54581,0.00018,26.54038]
[1778533894075,33.77,81728.11,0.0,0.54572,0.00018,26.53713]
[1778533899514,33.78,81727.81,0.0,0.54566,0.00018,26.53746]
[1778533900504,33.78,81726.47,0.0,0.54542,0.00018,26.53885]
[1778533901395,33.78,81730.77,0.0,0.54617,0.00018,26.53446]
[1778533904893,33.78,81731.83,0.0,0.54636,0.00018,26.53338]
[1778533911357,33.78,81732.84,0.0,0.54653,0.00018,26.53233]
[1778533917571,33.78,81732.77,0.0,0.54652,0.00018,26.53239]
[1778533923322,33.78,81733.83,0.0,0.54671,0.00018,26.53127]
[1778533923336,33.78,81733.83,0.0,0.54671,0.00018,26.53127]
[1778533923479,33.78,81733.83,0.0,0.54671,0.00018,26.53127]
[1778533923577,33.78,81733.83,0.0,0.54671,0.00018,26.53127]
[1778533923595,33.78,81733.99,0.0,0.54674,0.00018,26.5311]
[1778533925298,33.78,81722.64,0.0,0.54475,0.00018,26.54272]
[1778533926077,33.78,81722.64,0.0,0.54475,0.00018,26.54272]
[1778533926305,33.78,81718.81,0.0,0.54408,0.00018,26.54649]
[1778533929549,33.78,81719.97,0.0,0.54428,0.00018,26.54536]
[1778533935700,33.78,81724.05,0.0,0.54499,0.00018,26.54133]
[1778533939217,33.78,81724.05,0.0,0.54499,0.00018,26.54133]
[1778533939232,33.78,81724.05,0.0,0.54499,0.00018,26.54133]
[1778533939318,33.78,81724.05,0.0,0.54499,0.00018,26.54133]
[1778533946445,33.79,81725.37,0.0,0.54522,0.00018,26.54002]
[1778533951480,33.79,81727.11,0.0,0.54553,0.00018,26.53447]
[1778533955574,33.79,81730.48,0.0,0.54612,0.00018,26.53102]
[1778533955603,33.79,81730.48,0.0,0.54612,0.00018,26.53102]
[1778533955675,33.79,81731.42,0.0,0.54628,0.00018,26.53006]
[1778533960959,33.79,81731.8,0.0,0.54635,0.00018,26.52967]
[1778533960975,33.79,81731.8,0.0,0.54635,0.00018,26.52967]
[1778533961060,33.79,81731.91,0.0,0.54637,0.00018,26.52956]
[1778533966585,33.79,81731.96,0.0,0.54637,0.00018,26.52953]
[1778533972627,33.8,81732.55,0.0,0.54648,0.00018,26.52893]
[1778533980039,33.8,81732.66,0.0,0.54649,0.00018,26.52883]
[1778533980199,33.8,81732.66,0.0,0.54649,0.00018,26.52883]
[1778533980294,33.8,81732.66,0.0,0.54649,0.00018,26.52883]
[1778533980525,33.8,81732.96,0.0,0.54654,0.00018,26.52852]
[1778533980871,33.8,81732.96,0.0,0.54654,0.00018,26.52852]
[1778533980932,33.8,81732.96,0.0,0.54654,0.00018,26.52852]
[1778533981029,33.8,81732.96,0.0,0.54654,0.00018,26.52852]
[1778533981152,33.8,81724.46,0.0,0.54506,0.00018,26.53723]
[1778533981995,33.8,81724.46,0.0,0.54506,0.00018,26.53723]
[1778533982018,33.8,81724.46,0.0,0.54506,0.00018,26.53723]
[1778533982096,33.8,81709.04,0.0,0.54235,0.00018,26.55208]
[1778533982720,33.8,81709.04,0.0,0.54235,0.00018,26.55208]
[1778533983303,33.8,81709.04,0.0,0.54235,0.00018,26.55208]
[1778533983404,33.8,81709.4,0.0,0.54242,0.00018,26.55174]
[1778533983834,33.8,81709.4,0.0,0.54242,0.00018,26.55174]
[1778533985524,33.8,81709.55,0.0,0.54244,0.00018,26.5516]
[1778533985531,33.8,81709.55,0.0,0.54244,0.00018,26.5516]
[1778533985551,33.8,81709.55,0.0,0.54244,0.00018,26.5516]
[1778533985590,33.8,81706.66,0.0,0.54194,0.00018,26.55426]
[1778533987336,33.8,81703.35,0.0,0.54136,0.00018,26.55724]
[1778533987437,33.8,81699.16,0.0,0.54062,0.00018,26.56095]
[1778533988019,33.8,81699.16,0.0,0.54062,0.00018,26.56095]
[1778533988063,33.8,81697.62,0.0,0.54035,0.00018,26.5623]
[1778533988853,33.8,81697.62,0.0,0.54035,0.00018,26.5623]
[1778533988889,33.8,81697.62,0.0,0.54035,0.00018,26.5623]
[1778533989190,33.8,81697.62,0.0,0.54035,0.00018,26.5623]
[1778533989216,33.8,81697.62,0.0,0.54035,0.00018,26.5623]
[1778533989463,33.8,81697.62,0.0,0.54035,0.00018,26.5623]
[1778533989829,33.8,81696.57,0.0,0.54016,0.00018,26.56321]
[1778533990182,33.8,81696.57,0.0,0.54016,0.00018,26.56321]
[1778533990200,33.8,81696.57,0.0,0.54016,0.00018,26.56321]
[1778533990559,33.8,81696.57,0.0,0.54016,0.00018,26.56321]
[1778533990600,33.8,81692.87,0.0,0.53951,0.00018,26.56635]
[1778533991502,33.8,81692.87,0.0,0.53951,0.00018,26.56635]
[1778533991896,33.8,81688.15,0.0,0.53869,0.00018,26.57026]
[1778533991955,33.8,81688.15,0.0,0.53869,0.00018,26.57026]
[1778533991965,33.8,81688.15,0.0,0.53869,0.00018,26.57026]
[1778533992219,33.8,81688.15,0.0,0.53869,0.00018,26.57026]
[1778533992625,33.8,81688.15,0.0,0.53869,0.00018,26.57026]
[1778533992322,33.8,81687.0,0.0,0.53848,0.00018,26.5712]
[1778533993015,33.8,81695.93,0.0,0.54005,0.00018,26.56377]
[1778533993905,33.8,81695.93,0.0,0.54005,0.00018,26.56377]
[1778533994006,33.81,81699.77,0.0,0.54072,0.00018,26.56046]
[1778533994798,33.81,81699.77,0.0,0.54072,0.00018,26.56046]
[1778533999156,33.81,81707.75,0.0,0.54212,0.00018,26.55333]
[1778534004246,33.81,81709.02,0.0,0.54234,0.00018,26.55214]
[1778534009890,33.81,81704.01,0.0,0.54146,0.00018,26.55675]
[1778534013498,33.81,81703.82,0.0,0.54143,0.00018,26.55314]
[1778534013527,33.81,81703.82,0.0,0.54143,0.00018,26.55314]
[1778534013599,33.82,81703.22,0.0,0.54132,0.00018,26.55368]
[1778534016067,33.82,81702.9,0.0,0.54126,0.00018,26.55398]
[1778534016168,33.82,81702.68,0.0,0.54122,0.00018,26.55418]
[1778534016812,33.82,81702.68,0.0,0.54122,0.00018,26.55418]
[1778534016940,33.82,81702.68,0.0,0.54122,0.00018,26.55419]
[1778534022981,33.83,81701.94,0.0,0.54109,0.00018,26.55489]
[1778534027325,33.83,81698.6,0.0,0.5405,0.00018,26.55784]
[1778534027344,33.83,81698.6,0.0,0.5405,0.00018,26.55784]
[1778534032045,33.83,81708.68,0.0,0.54227,0.00018,26.54883]
[1778534034893,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534034916,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534035264,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534035300,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534035474,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534035558,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534035667,33.83,81710.05,0.0,0.54251,0.00018,26.54755]
[1778534035689,33.83,81715.69,0.0,0.54349,0.00018,26.54224]
[1778534036387,33.83,81715.69,0.0,0.54349,0.00018,26.54224]
[1778534036412,33.83,81715.69,0.0,0.54349,0.00018,26.54224]
[1778534036425,33.83,81724.29,0.0,0.545,0.00018,26.53383]
[1778534037410,33.83,81729.5,0.0,0.54591,0.00018,26.52855]
[1778534043362,33.83,81729.73,0.0,0.54595,0.00018,26.52831]
[1778534043393,33.83,81729.73,0.0,0.54595,0.00018,26.52831]
[1778534043472,33.83,81729.73,0.0,0.54595,0.00018,26.52831]
[1778534043499,33.83,81729.01,0.0,0.54583,0.00018,26.52905]
[1778534044481,33.83,81735.0,0.0,0.54688,0.00017,26.52282]
[1778534047149,33.83,81738.23,0.0,0.54744,0.00017,26.51939]
[1778534051749,33.83,81737.41,0.0,0.5473,0.00017,26.52028]
[1778534052379,33.83,81737.41,0.0,0.5473,0.00017,26.52028]
[1778534054793,33.83,81735.65,0.0,0.54699,0.00017,26.52215]
[1778534055252,33.83,81735.65,0.0,0.54699,0.00017,26.52215]
[1778534055344,33.83,81735.42,0.0,0.54695,0.00017,26.5224]
[1778534056007,33.83,81735.42,0.0,0.54695,0.00017,26.5224]
[1778534056530,33.83,81735.42,0.0,0.54695,0.00017,26.5224]
[1778534065966,33.83,81734.78,0.0,0.54683,0.00017,26.52309]
[1778534065984,33.83,81734.78,0.0,0.54683,0.00017,26.52309]
[1778534066289,33.83,81735.18,0.0,0.5469,0.00017,26.52267]
[1778534070972,33.83,81735.27,0.0,0.54692,0.00017,26.52258]
[1778534071004,33.83,81735.27,0.0,0.54692,0.00017,26.52258]
[1778534071327,33.83,81735.42,0.0,0.54695,0.00017,26.51862]
[1778534075286,33.83,81735.22,0.0,0.54691,0.00017,26.51884]
[1778534075318,33.83,81735.22,0.0,0.54691,0.00017,26.51884]
[1778534077368,33.84,81735.22,0.0,0.54691,0.00017,26.51885]
[1778534081778,33.84,81736.17,0.0,0.54708,0.00017,26.51785]
[1778534081790,33.84,81736.17,0.0,0.54708,0.00017,26.51785]
[1778534082405,33.84,81737.12,0.0,0.54724,0.00017,26.51684]
[1778534083553,33.84,81737.12,0.0,0.54724,0.00017,26.51684]
[1778534083589,33.84,81737.12,0.0,0.54724,0.00017,26.51684]
[1778534083654,33.84,81737.52,0.0,0.54731,0.00017,26.51642]
[1778534084241,33.84,81737.52,0.0,0.54731,0.00017,26.51642]
[1778534084264,33.84,81737.52,0.0,0.54731,0.00017,26.51642]
[1778534084420,33.84,81737.52,0.0,0.54731,0.00017,26.51642]
[1778534089456,33.84,81736.42,0.0,0.54712,0.00017,26.5176]
[1778534092567,33.84,81736.39,0.0,0.54711,0.00017,26.51763]
[1778534092595,33.84,81736.39,0.0,0.54711,0.00017,26.51763]
[1778534092667,33.84,81736.41,0.0,0.54712,0.00017,26.51761]
[1778534093292,33.84,81736.41,0.0,0.54712,0.00017,26.51761]
[1778534093325,33.84,81736.41,0.0,0.54712,0.00017,26.51761]
[1778534093364,33.84,81736.41,0.0,0.54712,0.00017,26.51761]
[1778534097650,33.84,81736.35,0.0,0.54711,0.00017,26.51768]
[1778534097680,33.84,81736.35,0.0,0.54711,0.00017,26.51768]
[1778534097714,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534098209,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534098237,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534098519,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534098850,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534098881,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534099229,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534099265,33.84,81736.05,0.0,0.54705,0.00017,26.518]
[1778534103533,33.84,81734.21,0.0,0.54673,0.00017,26.51995]
[1778534103544,33.84,81734.21,0.0,0.54673,0.00017,26.51995]
[1778534103635,33.84,81734.3,0.0,0.54675,0.00017,26.51985]
[1778534106000,33.84,81735.69,0.0,0.54699,0.00017,26.51839]
[1778534106016,33.84,81735.69,0.0,0.54699,0.00017,26.51839]
[1778534106083,33.84,81734.45,0.0,0.54677,0.00017,26.5197]
[1778534107089,33.84,81734.45,0.0,0.54677,0.00017,26.5197]
[1778534107114,33.84,81734.45,0.0,0.54677,0.00017,26.5197]
[1778534107582,33.84,81734.45,0.0,0.54677,0.00017,26.5197]
[1778534108380,33.84,81734.45,0.0,0.54677,0.00017,26.5197]
[1778534108407,33.84,81734.45,0.0,0.54677,0.00017,26.5197]
[1778534108589,33.84,81734.28,0.0,0.54674,0.00017,26.51988]
[1778534111401,33.84,81734.46,0.0,0.54677,0.00017,26.51969]
[1778534111417,33.84,81734.46,0.0,0.54677,0.00017,26.51969]
[1778534111502,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534112762,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534112782,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534113162,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534113176,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534113750,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534113764,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534113851,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534118097,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534118121,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534118661,33.84,81734.46,0.0,0.54677,0.00017,26.5197]
[1778534125709,33.84,81731.29,0.0,0.54622,0.00017,26.52302]
[1778534130189,33.84,81731.46,0.0,0.54625,0.00017,26.52284]
[1778534130230,33.84,81731.46,0.0,0.54625,0.00017,26.52284]
[1778534130744,33.84,81730.45,0.0,0.54607,0.00017,26.52389]
[1778534131186,33.84,81730.45,0.0,0.54607,0.00017,26.52389]
[1778534131229,33.84,81730.45,0.0,0.54607,0.00017,26.52389]
[1778534131752,33.84,81721.65,0.0,0.54453,0.00018,26.52896]
[1778534131871,33.84,81721.65,0.0,0.54453,0.00018,26.52896]
[1778534131885,33.84,81721.65,0.0,0.54453,0.00018,26.52896]
[1778534132759,33.84,81719.96,0.0,0.54424,0.00018,26.53062]
[1778534133567,33.84,81719.96,0.0,0.54424,0.00018,26.53062]
[1778534133590,33.84,81719.96,0.0,0.54424,0.00018,26.53062]
[1778534133668,33.84,81719.51,0.0,0.54416,0.00018,26.53106]
[1778534136517,33.84,81719.51,0.0,0.54416,0.00018,26.53105]
[1778534136787,33.84,81719.51,0.0,0.54416,0.00018,26.53105]
[1778534138329,33.84,81720.19,0.0,0.54428,0.00018,26.53039]
[1778534138554,33.84,81720.27,0.0,0.54429,0.00018,26.53031]
[1778534141516,33.84,81720.27,0.0,0.54429,0.00018,26.53031]
[1778534141595,33.84,81720.97,0.0,0.54442,0.00018,26.52961]
[1778534141999,33.84,81720.97,0.0,0.54442,0.00018,26.52961]
[1778534142070,33.84,81720.46,0.0,0.54433,0.00018,26.53011]
[1778534145045,33.84,81720.43,0.0,0.54432,0.00018,26.53014]
[1778534145054,33.84,81724.86,0.0,0.5451,0.00018,26.52575]
[1778534146253,33.84,81724.86,0.0,0.5451,0.00018,26.52575]
[1778534146354,33.84,81725.65,0.0,0.54524,0.00018,26.52495]
[1778534147022,33.84,81725.65,0.0,0.54524,0.00018,26.52495]
[1778534147665,33.84,81725.65,0.0,0.54524,0.00018,26.52495]
[1778534147688,33.84,81725.65,0.0,0.54524,0.00018,26.52495]
[1778534147756,33.84,81725.65,0.0,0.54524,0.00018,26.52495]
[1778534151609,33.84,81725.73,0.0,0.54525,0.00018,26.52487]
[1778534151656,33.84,81725.73,0.0,0.54525,0.00018,26.52487]
[1778534151708,33.84,81726.12,0.0,0.54532,0.00018,26.52447]
[1778534152359,33.84,81726.12,0.0,0.54532,0.00018,26.52447]
[1778534152571,33.84,81726.12,0.0,0.54532,0.00018,26.52447]
[1778534152683,33.84,81726.12,0.0,0.54532,0.00018,26.52447]
[1778534152722,33.84,81726.56,0.0,0.5454,0.00018,26.52403]
[1778534153407,33.84,81726.56,0.0,0.5454,0.00018,26.52403]
[1778534153494,33.84,81735.84,0.0,0.54702,0.00017,26.51442]
[1778534154525,33.84,81741.37,0.0,0.54799,0.00017,26.50849]
[1778534155655,33.84,81741.37,0.0,0.54799,0.00017,26.50849]
[1778534161967,33.84,81740.31,0.0,0.5478,0.00017,26.50967]
[1778534162015,33.84,81740.31,0.0,0.5478,0.00017,26.50967]
[1778534162116,33.84,81740.02,0.0,0.54775,0.00017,26.50998]
[1778534162978,33.84,81740.02,0.0,0.54775,0.00017,26.50998]
[1778534163003,33.84,81740.02,0.0,0.54775,0.00017,26.50998]
[1778534163078,33.84,81740.7,0.0,0.54787,0.00017,26.50924]
[1778534164090,33.84,81740.7,0.0,0.54787,0.00017,26.50924]
[1778534164118,33.84,81740.7,0.0,0.54787,0.00017,26.50924]
[1778534164817,33.84,81740.7,0.0,0.54787,0.00017,26.50924]
[1778534164191,33.84,81741.38,0.0,0.54799,0.00017,26.5085]
[1778534164855,33.84,81741.38,0.0,0.54799,0.00017,26.5085]
[1778534164867,33.84,81741.38,0.0,0.54799,0.00017,26.5085]
[1778534165476,33.84,81741.38,0.0,0.54799,0.00017,26.5085]
[1778534168004,33.84,81741.78,0.0,0.54806,0.00017,26.50806]
[1778534169029,33.84,81741.78,0.0,0.54806,0.00017,26.50806]
[1778534169243,33.84,81735.55,0.0,0.54697,0.00017,26.51475]
[1778534174031,33.84,81735.22,0.0,0.54691,0.00017,26.51511]
[1778534174048,33.84,81735.22,0.0,0.54691,0.00017,26.51511]
[1778534174057,33.84,81735.03,0.0,0.54688,0.00017,26.51531]
[1778534179081,33.85,81735.58,0.0,0.54697,0.00017,26.51475]
[1778534184115,33.85,81735.5,0.0,0.54695,0.00017,26.51485]
[1778534189151,33.85,81737.32,0.0,0.54727,0.00017,26.51294]
[1778534190594,33.85,81737.32,0.0,0.54727,0.00017,26.51294]
[1778534190614,33.85,81737.32,0.0,0.54727,0.00017,26.51294]
[1778534190622,33.85,81739.98,0.0,0.54773,0.00017,26.51009]
[1778534194560,33.85,81739.68,0.0,0.54769,0.00017,26.50661]
[1778534194585,33.85,81739.68,0.0,0.54769,0.00017,26.50661]
[1778534194590,33.85,81739.53,0.0,0.54766,0.00017,26.50677]
[1778534196047,33.85,81739.34,0.0,0.54763,0.00017,26.50697]
[1778534196130,33.85,81739.34,0.0,0.54763,0.00017,26.50697]
[1778534196588,33.85,81743.15,0.0,0.54829,0.00017,26.50283]
[1778534198085,33.85,81743.15,0.0,0.54829,0.00017,26.50283]
[1778534201178,33.85,81745.63,0.0,0.54873,0.00017,26.50009]
[1778534201266,33.85,81745.63,0.0,0.54873,0.00017,26.50009]
[1778534201378,33.85,81745.63,0.0,0.54873,0.00017,26.50009]
[1778534201407,33.85,81745.63,0.0,0.54873,0.00017,26.50009]
[1778534201418,33.85,81744.54,0.0,0.54854,0.00017,26.50129]
[1778534205615,33.84,81750.1,0.0,0.54951,0.00017,26.49505]
[1778534210751,33.84,81751.68,0.0,0.54979,0.00017,26.49325]
[1778534216518,33.84,81752.76,0.0,0.54998,0.00017,26.49199]
[1778534221906,33.84,81755.4,0.0,0.55045,0.00017,26.48893]
[1778534224381,33.84,81755.41,0.0,0.55045,0.00017,26.48891]
[1778534225970,33.84,81755.76,0.0,0.55051,0.00017,26.4885]
[1778534226410,33.84,81755.76,0.0,0.55051,0.00017,26.4885]
[1778534229123,33.84,81756.3,0.0,0.55061,0.00017,26.48786]
[1778534234995,33.84,81756.56,0.0,0.55065,0.00017,26.48756]
[1778534240512,33.83,81758.39,0.0,0.55097,0.00017,26.4854]
[1778534245895,33.83,81754.82,0.0,0.55035,0.00017,26.48954]
[1778534249397,33.83,81754.82,0.0,0.55035,0.00017,26.48954]
[1778534249469,33.83,81754.82,0.0,0.55035,0.00017,26.48954]
[1778534249647,33.83,81754.26,0.0,0.55025,0.00017,26.49018]
[1778534252595,33.83,81749.09,0.0,0.54936,0.00017,26.49226]
[1778534254250,33.83,81749.21,0.0,0.54938,0.00017,26.49213]
[1778534254297,33.83,81749.21,0.0,0.54938,0.00017,26.49213]
[1778534254482,33.83,81749.21,0.0,0.54938,0.00017,26.49213]
[1778534254861,33.83,81749.21,0.0,0.54938,0.00017,26.49213]
[1778534254890,33.83,81749.21,0.0,0.54938,0.00017,26.49213]
[1778534254613,33.83,81748.67,0.0,0.54928,0.00017,26.49273]
[1778534255398,33.83,81748.67,0.0,0.54928,0.00017,26.49273]
[1778534255499,33.83,81746.03,0.0,0.54882,0.00017,26.49568]
[1778534257315,33.83,81746.03,0.0,0.54882,0.00017,26.49567]
[1778534257634,33.83,81745.21,0.0,0.54868,0.00017,26.49658]
[1778534263677,33.83,81743.19,0.0,0.54833,0.00017,26.49878]
[1778534268711,33.82,81744.23,0.0,0.54852,0.00017,26.49762]
[1778534269051,33.82,81744.23,0.0,0.54852,0.00017,26.49762]
[1778534269092,33.82,81744.23,0.0,0.54852,0.00017,26.49762]
[1778534269718,33.82,81744.91,0.0,0.54864,0.00017,26.49686]
[1778534274639,33.82,81747.03,0.0,0.54901,0.00017,26.49448]
[1778534274659,33.82,81747.03,0.0,0.54901,0.00017,26.49448]
[1778534274740,33.82,81746.45,0.0,0.54891,0.00017,26.49513]
[1778534280795,33.82,81744.25,0.0,0.54853,0.00017,26.49754]
[1778534285830,33.82,81744.84,0.0,0.54863,0.00017,26.49686]
[1778534290451,33.81,81744.87,0.0,0.54864,0.00017,26.49682]
[1778534290487,33.81,81744.87,0.0,0.54864,0.00017,26.49682]
[1778534290866,33.81,81744.87,0.0,0.54864,0.00018,26.49681]
[1778534296907,33.81,81746.6,0.0,0.54895,0.00017,26.49486]
[1778534301942,33.81,81747.24,0.0,0.54906,0.00017,26.49413]
[1778534303538,33.81,81747.21,0.0,0.54905,0.00018,26.49416]
[1778534303586,33.81,81747.21,0.0,0.54905,0.00018,26.49416]
[1778534303854,33.81,81747.21,0.0,0.54905,0.00018,26.49416]
[1778534304517,33.81,81747.51,0.0,0.54911,0.00017,26.49383]
[1778534304963,33.81,81745.61,0.0,0.54877,0.00018,26.49595]
[1778534305257,33.81,81745.61,0.0,0.54877,0.00018,26.49595]
[1778534305286,33.81,81745.61,0.0,0.54877,0.00018,26.49595]
[1778534305970,33.81,81741.25,0.0,0.54801,0.00018,26.50074]
[1778534311005,33.81,81739.44,0.0,0.5477,0.00018,26.49891]
[1778534315229,33.81,81739.44,0.0,0.5477,0.00018,26.49891]
[1778534315330,33.81,81736.63,0.0,0.5472,0.00018,26.50194]
[1778534316774,33.81,81736.63,0.0,0.5472,0.00018,26.50194]
[1778534316820,33.81,81736.63,0.0,0.5472,0.00018,26.50194]
[1778534316931,33.81,81736.63,0.0,0.5472,0.00018,26.50194]
[1778534316983,33.81,81733.1,0.0,0.54659,0.00018,26.50567]
[1778534317078,33.81,81733.1,0.0,0.54659,0.00018,26.50567]
[1778534317206,33.81,81733.1,0.0,0.54659,0.00018,26.50567]
[1778534317231,33.81,81733.1,0.0,0.54659,0.00018,26.50567]
[1778534317309,33.81,81733.1,0.0,0.54659,0.00018,26.50567]
[1778534317422,33.81,81733.1,0.0,0.54659,0.00018,26.50567]
[1778534317890,33.81,81725.85,0.0,0.54532,0.00018,26.51313]
[1778534319565,33.81,81710.5,0.0,0.54262,0.00018,26.52804]
[1778534321406,33.81,81710.5,0.0,0.54262,0.00018,26.52805]
[1778534321485,33.82,81709.56,0.0,0.54246,0.00018,26.52893]
[1778534323088,33.82,81709.56,0.0,0.54246,0.00018,26.52893]
[1778534323169,33.82,81709.56,0.0,0.54246,0.00018,26.52893]
[1778534323219,33.82,81709.56,0.0,0.54246,0.00018,26.52893]
[1778534323270,33.82,81709.26,0.0,0.5424,0.00018,26.52922]
[1778534326438,33.82,81710.07,0.0,0.54254,0.00018,26.52846]
[1778534332922,33.81,81709.99,0.0,0.54253,0.00018,26.52851]
[1778534332960,33.81,81709.99,0.0,0.54253,0.00018,26.52851]
[1778534332967,33.81,81709.99,0.0,0.54253,0.00018,26.52851]
[1778534332994,33.81,81709.99,0.0,0.54253,0.00018,26.52851]
[1778534338127,33.81,81711.51,0.0,0.5428,0.00018,26.52707]
[1778534343237,33.8,81710.85,0.0,0.54269,0.00018,26.52765]
[1778534347250,33.8,81712.07,0.0,0.54291,0.00018,26.52649]
[1778534347277,33.8,81712.07,0.0,0.54291,0.00018,26.52649]
[1778534347351,33.8,81712.32,0.0,0.54295,0.00018,26.52625]
[1778534348539,33.8,81712.32,0.0,0.54295,0.00018,26.52625]
[1778534348572,33.8,81712.32,0.0,0.54295,0.00018,26.52625]
[1778534348641,33.8,81712.42,0.0,0.54297,0.00018,26.52615]
[1778534352562,33.8,81713.12,0.0,0.5431,0.00018,26.52547]
[1778534352584,33.8,81713.12,0.0,0.5431,0.00018,26.52547]
[1778534352664,33.8,81714.02,0.0,0.54326,0.00018,26.52461]
[1778534353726,33.8,81714.02,0.0,0.54326,0.00018,26.52461]
[1778534353744,33.8,81714.02,0.0,0.54326,0.00018,26.52461]
[1778534353826,33.8,81714.3,0.0,0.54331,0.00018,26.52434]
[1778534359583,33.79,81714.3,0.0,0.54331,0.00018,26.52431]
[1778534359618,33.79,81714.3,0.0,0.54331,0.00018,26.52431]
[1778534359634,33.79,81714.3,0.0,0.54331,0.00018,26.52431]
[1778534359894,33.79,81713.83,0.0,0.54323,0.00018,26.52475]
[1778534361365,33.79,81704.26,0.0,0.54155,0.00018,26.5336]
[1778534362056,33.79,81704.26,0.0,0.54155,0.00018,26.5336]
[1778534362088,33.79,81704.26,0.0,0.54155,0.00018,26.5336]
[1778534363434,33.79,81690.99,0.0,0.53922,0.00018,26.5451]
[1778534364423,33.79,81690.99,0.0,0.53922,0.00018,26.5451]
[1778534364451,33.79,81690.99,0.0,0.53922,0.00018,26.5451]
[1778534364552,33.79,81690.78,0.0,0.53918,0.00018,26.54528]
[1778534369359,33.79,81695.53,0.0,0.54001,0.00018,26.54128]
[1778534369392,33.79,81695.53,0.0,0.54001,0.00018,26.54128]
[1778534369451,33.79,81695.79,0.0,0.54006,0.00018,26.54106]
[1778534374455,33.8,81695.6,0.0,0.54003,0.00018,26.53745]
[1778534379490,33.81,81696.46,0.0,0.54017,0.00018,26.53676]
[1778534383254,33.81,81696.38,0.0,0.54015,0.00018,26.53684]
[1778534383807,33.81,81696.38,0.0,0.54015,0.00018,26.53684]
[1778534383910,33.81,81696.38,0.0,0.54015,0.00018,26.53686]
[1778534385443,33.81,81696.38,0.0,0.54015,0.00018,26.53687]
[1778534385473,33.83,81696.38,0.0,0.54013,0.00018,26.53699]
[1778534386732,33.83,81696.38,0.0,0.54013,0.00018,26.53699]
[1778534386787,33.85,81697.9,0.0,0.54038,0.00018,26.53579]
[1778534389851,33.89,81698.11,0.0,0.54039,0.00018,26.53583]
[1778534389859,33.89,81698.49,0.0,0.54045,0.00018,26.53551]
[1778534392352,33.89,81698.87,0.0,0.54052,0.00018,26.5352]
[1778534392630,33.89,81698.87,0.0,0.54052,0.00018,26.5352]
[1778534392730,33.89,81698.87,0.0,0.54052,0.00018,26.5352]
[1778534392738,33.89,81698.87,0.0,0.54052,0.00018,26.5352]
[1778534392774,33.9,81700.23,0.0,0.54075,0.00018,26.53403]
[1778534394129,33.9,81700.23,0.0,0.54075,0.00018,26.53404]
[1778534394596,33.91,81710.64,0.0,0.54256,0.00017,26.52478]
[1778534395605,33.93,81710.81,0.0,0.54258,0.00017,26.52471]
[1778534398208,33.95,81711.19,0.0,0.54262,0.00017,26.52451]
[1778534401219,33.95,81711.46,0.0,0.54266,0.00017,26.52429]
[1778534401879,33.95,81711.46,0.0,0.54266,0.00017,26.52429]
[1778534402234,33.96,81712.5,0.0,0.54284,0.00017,26.52333]
[1778534403496,33.96,81712.5,0.0,0.54284,0.00017,26.52333]
[1778534403523,33.96,81713.59,0.0,0.54303,0.00017,26.52232]
[1778534404461,33.96,81713.59,0.0,0.54303,0.00017,26.52232]
[1778534404627,33.96,81713.59,0.0,0.54303,0.00017,26.52232]
[1778534404783,33.96,81713.59,0.0,0.54303,0.00017,26.52232]
[1778534406790,33.96,81713.56,0.0,0.54303,0.00017,26.52236]
[1778534406901,33.96,81713.56,0.0,0.54303,0.00017,26.52236]
[1778534406906,33.96,81713.56,0.0,0.54303,0.00017,26.52236]
[1778534406936,33.96,81713.59,0.0,0.54303,0.00017,26.52234]
[1778534407720,33.96,81713.59,0.0,0.54303,0.00017,26.52234]
[1778534407742,33.96,81714.61,0.0,0.54321,0.00017,26.52139]
[1778534408420,33.96,81714.61,0.0,0.54321,0.00017,26.52139]
[1778534409255,33.96,81714.61,0.0,0.54321,0.00017,26.5214]
[1778534409273,33.96,81714.61,0.0,0.54321,0.00017,26.5214]
[1778534409910,33.96,81714.61,0.0,0.54321,0.00017,26.5214]
[1778534410010,33.96,81719.58,0.0,0.54407,0.00017,26.51666]
[1778534411359,33.97,81719.4,0.0,0.54403,0.00017,26.51689]
[1778534411396,33.97,81719.4,0.0,0.54403,0.00017,26.51689]
[1778534411718,33.98,81719.55,0.0,0.54405,0.00017,26.5168]
[1778534413298,33.98,81719.55,0.0,0.54405,0.00017,26.5168]
[1778534413963,33.98,81719.55,0.0,0.54405,0.00017,26.5168]
[1778534413988,34.0,81720.75,0.0,0.54425,0.00017,26.51576]
[1778534419409,34.01,81722.28,0.0,0.5445,0.00017,26.51434]
[1778534419460,34.01,81722.28,0.0,0.5445,0.00017,26.51434]
[1778534419777,34.01,81721.54,0.0,0.54437,0.00017,26.51507]
[1778534420129,34.01,81721.54,0.0,0.54437,0.00017,26.51507]
[1778534420781,34.01,81721.57,0.0,0.54438,0.00017,26.51505]
[1778534423034,34.01,81714.12,0.0,0.54308,0.00017,26.52218]
[1778534424580,34.02,81713.93,0.0,0.54304,0.00017,26.52241]
[1778534424810,34.03,81713.93,0.0,0.54303,0.00017,26.52247]
[1778534430851,34.03,81715.66,0.0,0.54333,0.00017,26.52087]
[1778534436892,34.04,81715.16,0.0,0.54324,0.00017,26.51758]
[1778534437689,34.04,81715.16,0.0,0.54324,0.00017,26.51758]
[1778534437704,34.04,81714.87,0.0,0.54319,0.00017,26.51786]
[1778534443033,34.04,81714.87,0.0,0.54318,0.00017,26.51788]
[1778534443942,34.04,81714.6,0.0,0.54314,0.00017,26.51814]
[1778534447481,34.04,81714.6,0.0,0.54314,0.00017,26.51814]
[1778534457033,34.05,81715.1,0.0,0.54321,0.00017,26.51774]
[1778534460673,34.05,81715.01,0.0,0.54319,0.00017,26.51785]
[1778534460761,34.05,81715.01,0.0,0.54319,0.00017,26.51785]
[1778534461061,34.05,81714.92,0.0,0.54318,0.00017,26.51793]
[1778534462068,34.06,81720.72,0.0,0.54419,0.00017,26.51241]
[1778534463215,34.06,81723.17,0.0,0.54461,0.00017,26.51003]
[1778534463242,34.06,81723.17,0.0,0.54461,0.00017,26.51003]
[1778534463281,34.06,81722.29,0.0,0.54446,0.00017,26.5109]
[1778534464415,34.06,81722.29,0.0,0.54446,0.00017,26.5109]
[1778534464432,34.06,81722.29,0.0,0.54446,0.00017,26.5109]
[1778534465050,34.06,81722.29,0.0,0.54446,0.00017,26.5109]
[1778534465060,34.06,81722.29,0.0,0.54446,0.00017,26.5109]
[1778534465768,34.06,81722.29,0.0,0.54446,0.00017,26.5109]
[1778534466096,34.06,81722.29,0.0,0.54446,0.00017,26.51091]
[1778534467463,34.06,81722.21,0.0,0.54444,0.00017,26.511]
[1778534468012,34.06,81722.21,0.0,0.54444,0.00017,26.511]
[1778534470343,34.06,81721.48,0.0,0.54431,0.00017,26.51172]
[1778534471139,34.06,81721.48,0.0,0.54431,0.00017,26.51173]
[1778534477525,34.07,81722.39,0.0,0.54447,0.00017,26.51088]
[1778534479846,34.07,81722.39,0.0,0.54447,0.00017,26.51088]
[1778534479879,34.07,81722.39,0.0,0.54447,0.00017,26.51088]
[1778534479929,34.07,81722.13,0.0,0.54442,0.00017,26.51114]
[1778534480357,34.07,81722.13,0.0,0.54442,0.00017,26.51114]
[1778534480411,34.07,81722.13,0.0,0.54442,0.00017,26.51114]
[1778534480937,34.07,81722.13,0.0,0.54442,0.00017,26.51115]
[1778534484115,34.07,81722.15,0.0,0.54442,0.00017,26.51114]
[1778534484166,34.07,81722.13,0.0,0.54442,0.00017,26.51116]
[1778534484228,34.07,81722.16,0.0,0.54442,0.00017,26.51114]
[1778534486059,34.07,81722.16,0.0,0.54442,0.00017,26.51114]
[1778534486109,34.07,81722.16,0.0,0.54442,0.00017,26.51114]
[1778534486137,34.07,81722.26,0.0,0.54444,0.00017,26.51105]
[1778534487617,34.07,81722.26,0.0,0.54444,0.00017,26.51105]
[1778534488068,34.08,81727.69,0.0,0.54538,0.00017,26.5057]
[1778534488293,34.08,81727.69,0.0,0.54538,0.00017,26.5057]
[1778534488318,34.08,81727.69,0.0,0.54538,0.00017,26.5057]
[1778534488892,34.08,81734.42,0.0,0.54655,0.00017,26.49885]
[1778534491132,34.08,81737.21,0.0,0.54704,0.00017,26.49217]
[1778534497254,34.09,81735.11,0.0,0.54667,0.00017,26.4944]
[1778534503276,34.09,81733.49,0.0,0.54638,0.00017,26.49608]
[1778534509067,34.09,81731.31,0.0,0.54601,0.00017,26.49831]
[1778534509411,34.09,81730.78,0.0,0.54591,0.00017,26.49885]
[1778534509847,34.09,81729.92,0.0,0.54576,0.00017,26.49972]
[1778534510275,34.09,81729.92,0.0,0.54576,0.00017,26.49972]
[1778534515605,34.1,81730.66,0.0,0.54588,0.00017,26.4991]
[1778534517808,34.11,81735.9,0.0,0.54678,0.00017,26.49375]
[1778534523505,34.11,81736.72,0.0,0.54692,0.00017,26.49294]
[1778534530554,34.12,81737.76,0.0,0.54709,0.00017,26.49191]
[1778534536596,34.13,81738.56,0.0,0.54722,0.00017,26.49112]
[1778534540624,34.13,81744.23,0.0,0.5482,0.00017,26.4851]
[1778534545665,34.13,81739.24,0.0,0.54733,0.00017,26.49047]
[1778534551561,34.14,81737.8,0.0,0.54708,0.00017,26.49202]
[1778534557273,34.15,81737.82,0.0,0.54708,0.00017,26.48826]
[1778534564793,34.16,81737.32,0.0,0.54698,0.00017,26.48887]
[1778534569271,34.16,81736.73,0.0,0.54688,0.00017,26.48951]
[1778534569923,34.16,81736.73,0.0,0.54688,0.00017,26.48951]
[1778534569939,34.16,81736.73,0.0,0.54688,0.00017,26.48951]
[1778534570022,34.16,81736.73,0.0,0.54688,0.00017,26.48951]
[1778534570031,34.16,81736.73,0.0,0.54688,0.00017,26.48951]
[1778534570234,34.16,81735.85,0.0,0.54672,0.00017,26.49044]
[1778534571842,34.16,81719.39,0.0,0.54386,0.00017,26.50685]
[1778534572852,34.16,81718.82,0.0,0.54376,0.00017,26.5074]
[1778534578231,34.17,81715.96,0.0,0.54326,0.00017,26.51012]
[1778534584935,34.17,81713.0,0.0,0.54275,0.00017,26.51289]
[1778534586067,34.17,81713.0,0.0,0.54275,0.00017,26.51289]
[1778534586117,34.17,81713.0,0.0,0.54275,0.00017,26.51289]
[1778534586154,34.17,81713.41,0.0,0.54282,0.00017,26.51252]
[1778534587001,34.17,81707.39,0.0,0.54177,0.00017,26.51799]
[1778534591304,34.17,81708.01,0.0,0.54188,0.00017,26.51745]
[1778534591337,34.17,81708.01,0.0,0.54188,0.00017,26.51745]
[1778534591985,34.18,81711.68,0.0,0.54251,0.00017,26.51414]
[1778534592991,34.18,81720.16,0.0,0.54398,0.00017,26.5062]
[1778534593302,34.18,81720.16,0.0,0.54398,0.00017,26.5062]
[1778534593386,34.18,81720.16,0.0,0.54398,0.00017,26.5062]
[1778534593426,34.18,81720.16,0.0,0.54398,0.00017,26.5062]
[1778534593459,34.18,81720.16,0.0,0.54398,0.00017,26.5062]
[1778534593998,34.18,81719.79,0.0,0.54392,0.00017,26.50656]
[1778534595010,34.18,81713.3,0.0,0.54279,0.00017,26.51266]
[1778534597280,34.18,81710.02,0.0,0.54222,0.00017,26.51567]
[1778534603061,34.18,81709.62,0.0,0.54215,0.00017,26.51606]
[1778534603564,34.18,81709.62,0.0,0.54215,0.00017,26.51606]
[1778534603586,34.18,81709.62,0.0,0.54215,0.00017,26.51606]
[1778534603656,34.18,81709.77,0.0,0.54217,0.00017,26.51593]
[1778534605687,34.18,81709.77,0.0,0.54217,0.00017,26.51593]
[1778534607046,34.18,81709.97,0.0,0.54221,0.00017,26.51575]
[1778534607062,34.18,81709.97,0.0,0.54221,0.00017,26.51575]
[1778534607093,34.19,81710.11,0.0,0.54223,0.00017,26.51563]
[1778534612126,34.19,81711.72,0.0,0.54251,0.00017,26.51039]
[1778534612929,34.19,81711.72,0.0,0.54251,0.00017,26.51039]
[1778534613028,34.19,81711.72,0.0,0.54251,0.00017,26.51039]
[1778534613064,34.19,81711.72,0.0,0.54251,0.00017,26.51039]
[1778534613085,34.19,81711.72,0.0,0.54251,0.00017,26.51039]
[1778534613198,34.19,81711.09,0.0,0.5424,0.00017,26.51097]
[1778534615146,34.19,81705.51,0.0,0.54143,0.00017,26.51598]
[1778534617998,34.19,81703.12,0.0,0.54101,0.00017,26.51809]
[1778534618059,34.19,81703.12,0.0,0.54101,0.00017,26.51809]
[1778534618072,34.19,81703.12,0.0,0.54101,0.00017,26.51809]
[1778534618090,34.19,81703.33,0.0,0.54105,0.00017,26.51791]
[1778534620582,34.2,81698.16,0.0,0.54015,0.00017,26.52237]
[1778534623649,34.2,81699.09,0.0,0.54031,0.00017,26.5216]
[1778534623712,34.2,81699.09,0.0,0.54031,0.00017,26.5216]
[1778534624209,34.2,81698.1,0.0,0.54014,0.00017,26.52244]
[1778534626280,34.2,81695.05,0.0,0.53961,0.00017,26.525]
[1778534626315,34.2,81693.63,0.0,0.53936,0.00017,26.52617]
[1778534632265,34.21,81689.41,0.0,0.53862,0.00017,26.52964]
[1778534638307,34.22,81688.07,0.0,0.53838,0.00017,26.53074]
[1778534639081,34.22,81688.07,0.0,0.53838,0.00017,26.53074]
[1778534639098,34.22,81688.07,0.0,0.53838,0.00017,26.53074]
[1778534641814,34.22,81681.62,0.0,0.53726,0.00017,26.53576]
[1778534641866,34.22,81681.62,0.0,0.53726,0.00017,26.53576]
[1778534643818,34.22,81682.23,0.0,0.53736,0.00017,26.53531]
[1778534643844,34.22,81682.23,0.0,0.53736,0.00017,26.53531]
[1778534646672,34.22,81679.75,0.0,0.53693,0.00017,26.53719]
[1778534646704,34.22,81679.75,0.0,0.53693,0.00017,26.53719]
[1778534648045,34.22,81679.97,0.0,0.53697,0.00017,26.53703]
[1778534648074,34.22,81679.97,0.0,0.53697,0.00017,26.53703]
[1778534648430,34.22,81679.73,0.0,0.53693,0.00017,26.53722]
[1778534648467,34.22,81679.73,0.0,0.53693,0.00017,26.53722]
[1778534654419,34.23,81678.35,0.0,0.53668,0.00017,26.53828]
[1778534659454,34.23,81677.63,0.0,0.53655,0.00017,26.53883]
[1778534665390,34.24,81677.71,0.0,0.53656,0.00017,26.53879]
[1778534671093,34.24,81676.66,0.0,0.53638,0.00017,26.53959]
[1778534671217,34.24,81676.66,0.0,0.53638,0.00017,26.53959]
[1778534671351,34.24,81676.66,0.0,0.53638,0.00017,26.53959]
[1778534671268,34.24,81674.02,0.0,0.53592,0.00017,26.53772]
[1778534671400,34.24,81674.02,0.0,0.53592,0.00017,26.53772]
[1778534671449,34.24,81674.02,0.0,0.53592,0.00017,26.53772]
[1778534671537,34.24,81674.02,0.0,0.53592,0.00017,26.53772]
[1778534671540,34.24,81674.02,0.0,0.53592,0.00017,26.53772]
[1778534672115,34.25,81661.8,0.0,0.5338,0.00017,26.54616]
[1778534672558,34.25,81661.8,0.0,0.5338,0.00017,26.54616]
[1778534672585,34.25,81661.8,0.0,0.5338,0.00017,26.54616]
[1778534672621,34.25,81659.34,0.0,0.53337,0.00017,26.54777]
[1778534673714,34.25,81659.34,0.0,0.53337,0.00017,26.54777]
[1778534674254,34.25,81659.34,0.0,0.53337,0.00017,26.54777]
[1778534674280,34.25,81659.34,0.0,0.53337,0.00017,26.54777]
[1778534674354,34.25,81657.94,0.0,0.53313,0.00017,26.54867]
[1778534674544,34.25,81657.94,0.0,0.53313,0.00017,26.54867]
[1778534674561,34.25,81657.94,0.0,0.53313,0.00017,26.54867]
[1778534674636,34.25,81659.62,0.0,0.53342,0.00017,26.54759]
[1778534679399,34.25,81659.3,0.0,0.53336,0.00017,26.5478]
[1778534684637,34.25,81657.74,0.0,0.53309,0.00017,26.54881]
[1778534684714,34.25,81657.74,0.0,0.53309,0.00017,26.54881]
[1778534684803,34.25,81656.4,0.0,0.53286,0.00017,26.54966]
[1778534686265,34.25,81656.4,0.0,0.53286,0.00017,26.54966]
[1778534686287,34.25,81656.4,0.0,0.53286,0.00017,26.54966]
[1778534686365,34.25,81661.61,0.0,0.53376,0.00017,26.54631]
[1778534688002,34.25,81661.61,0.0,0.53376,0.00017,26.54631]
[1778534693776,34.26,81664.88,0.0,0.53433,0.00017,26.54414]
[1778534694594,34.26,81666.64,0.0,0.53463,0.00017,26.54295]
[1778534694638,34.26,81666.64,0.0,0.53463,0.00017,26.54295]
[1778534694718,34.26,81666.64,0.0,0.53463,0.00017,26.54295]
[1778534694875,34.26,81669.34,0.0,0.5351,0.00017,26.54109]
[1778534696037,34.26,81674.43,0.0,0.53598,0.00017,26.53748]
[1778534700240,34.26,81675.25,0.0,0.53612,0.00017,26.5369]
[1778534700297,34.26,81675.25,0.0,0.53612,0.00017,26.5369]
[1778534700330,34.26,81675.96,0.0,0.53625,0.00017,26.53638]
[1778534702118,34.26,81675.96,0.0,0.53625,0.00017,26.53639]
[1778534702143,34.26,81675.96,0.0,0.53625,0.00017,26.53639]
[1778534702219,34.26,81682.91,0.0,0.53745,0.00017,26.5312]
[1778534702587,34.26,81682.91,0.0,0.53745,0.00017,26.5312]
[1778534702614,34.26,81682.91,0.0,0.53745,0.00017,26.5312]
[1778534702756,34.26,81682.91,0.0,0.53745,0.00017,26.5312]
[1778534707792,34.27,81684.19,0.0,0.53767,0.00017,26.53023]
[1778534712826,34.27,81685.32,0.0,0.53787,0.00017,26.52937]
[1778534717861,34.27,81686.69,0.0,0.5381,0.00017,26.52832]
[1778534719633,34.27,81687.1,0.0,0.53817,0.00017,26.528]
[1778534719662,34.27,81687.1,0.0,0.53817,0.00017,26.528]
[1778534719876,34.27,81687.1,0.0,0.53817,0.00017,26.528]
[1778534722732,34.28,81687.67,0.0,0.53827,0.00017,26.52756]
[1778534722756,34.28,81687.67,0.0,0.53827,0.00017,26.52756]
[1778534722896,34.28,81687.98,0.0,0.53832,0.00017,26.52732]
[1778534728994,34.28,81689.11,0.0,0.53852,0.00017,26.52644]
[1778534729029,34.28,81689.11,0.0,0.53852,0.00017,26.52644]
[1778534729095,34.28,81689.11,0.0,0.53852,0.00017,26.52644]
[1778534733311,34.28,81689.11,0.0,0.53851,0.00017,26.52645]
[1778534735130,34.28,81690.03,0.0,0.53868,0.00017,26.52192]
[1778534738518,34.28,81690.46,0.0,0.53875,0.00017,26.52158]
[1778534739074,34.28,81690.46,0.0,0.53875,0.00017,26.52158]
[1778534739101,34.28,81690.46,0.0,0.53875,0.00017,26.52158]
[1778534739355,34.29,81690.46,0.0,0.53875,0.00017,26.52159]
[1778534739578,34.29,81690.46,0.0,0.53875,0.00017,26.52159]
[1778534743487,34.29,81690.46,0.0,0.53875,0.00017,26.5216]
[1778534743588,34.29,81690.46,0.0,0.53875,0.00017,26.5216]
[1778534743709,34.29,81690.46,0.0,0.53875,0.00017,26.5216]
[1778534744083,34.29,81690.46,0.0,0.53875,0.00017,26.5216]
[1778534744105,34.29,81690.46,0.0,0.53875,0.00017,26.5216]
[1778534744175,34.29,81691.25,0.0,0.53888,0.00017,26.52097]
[1778534746313,34.29,81691.25,0.0,0.53888,0.00017,26.52097]
[1778534753535,34.29,81692.13,0.0,0.53903,0.00017,26.52028]
[1778534754402,34.29,81692.13,0.0,0.53903,0.00017,26.52028]
[1778534757933,34.29,81694.62,0.0,0.53946,0.00017,26.51826]
[1778534759803,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534759851,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534759897,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534760161,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534760992,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534761010,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534761063,34.3,81694.62,0.0,0.53946,0.00017,26.51827]
[1778534761403,34.3,81699.77,0.0,0.54035,0.00017,26.51397]
[1778534763490,34.3,81700.57,0.0,0.54049,0.00017,26.51329]
[1778534763573,34.3,81700.55,0.0,0.54049,0.00017,26.51331]
[1778534765073,34.3,81700.55,0.0,0.54049,0.00017,26.51331]
[1778534765196,34.3,81700.55,0.0,0.54049,0.00017,26.51331]
[1778534767021,34.3,81699.8,0.0,0.54036,0.00017,26.51395]
[1778534767209,34.3,81699.46,0.0,0.5403,0.00017,26.51425]
[1778534767943,34.3,81699.46,0.0,0.5403,0.00017,26.51425]
[1778534770407,34.3,81699.54,0.0,0.54031,0.00017,26.5142]
[1778534772657,34.31,81698.74,0.0,0.54017,0.00017,26.5149]
[1778534773162,34.31,81698.74,0.0,0.54017,0.00017,26.5149]
[1778534773834,34.31,81698.74,0.0,0.54016,0.00017,26.51491]
[1778534774258,34.31,81698.74,0.0,0.54016,0.00017,26.51492]
[1778534775643,34.31,81698.41,0.0,0.54011,0.00017,26.51519]
[1778534777264,34.31,81698.66,0.0,0.54015,0.00017,26.51499]
[1778534777282,34.31,81698.66,0.0,0.54015,0.00017,26.51499]
[1778534777365,34.31,81698.73,0.0,0.54016,0.00017,26.51493]
[1778534786602,34.31,81699.0,0.0,0.54021,0.00017,26.51471]
[1778534786628,34.31,81699.0,0.0,0.54021,0.00017,26.51471]
[1778534786670,34.31,81699.0,0.0,0.5402,0.00017,26.51473]
[1778534787909,34.31,81699.0,0.0,0.5402,0.00017,26.51473]
[1778534787919,34.31,81699.0,0.0,0.5402,0.00017,26.51473]
[1778534787929,34.31,81699.0,0.0,0.5402,0.00017,26.51473]
[1778534789630,34.31,81697.49,0.0,0.53994,0.00017,26.516]
[1778534789652,34.31,81697.49,0.0,0.53994,0.00017,26.516]
[1778534789692,34.32,81697.49,0.0,0.53994,0.00017,26.516]
[1778534794865,34.32,81697.49,0.0,0.53994,0.00017,26.51221]
[1778534794888,34.32,81697.49,0.0,0.53994,0.00017,26.51221]
[1778534795342,34.32,81699.36,0.0,0.54027,0.00017,26.51064]
[1778534796710,34.32,81699.36,0.0,0.54027,0.00017,26.51064]
[1778534796736,34.32,81699.36,0.0,0.54027,0.00017,26.51064]
[1778534797419,34.32,81699.36,0.0,0.54027,0.00017,26.51065]
[1778534804468,34.32,81700.09,0.0,0.54039,0.00017,26.51005]
[1778534806535,34.32,81702.92,0.0,0.54088,0.00017,26.50763]
[1778534806557,34.32,81702.92,0.0,0.54088,0.00017,26.50763]
[1778534807489,34.32,81703.1,0.0,0.54091,0.00017,26.50748]
[1778534809865,34.32,81703.67,0.0,0.54101,0.00017,26.50699]
[1778534809888,34.32,81703.67,0.0,0.54101,0.00017,26.50699]
[1778534809945,34.32,81703.67,0.0,0.54101,0.00017,26.50699]
[1778534810099,34.32,81703.67,0.0,0.54101,0.00017,26.50699]
[1778534810194,34.32,81703.67,0.0,0.54101,0.00017,26.50699]
[1778534810260,34.32,81703.67,0.0,0.54101,0.00017,26.50699]
[1778534810266,34.32,81704.34,0.0,0.54113,0.00017,26.50641]
[1778534810887,34.32,81704.34,0.0,0.54113,0.00017,26.50641]
[1778534810968,34.32,81691.09,0.0,0.53883,0.00017,26.51749]
[1778534811517,34.32,81691.09,0.0,0.53883,0.00017,26.51748]
[1778534812826,34.32,81691.09,0.0,0.53883,0.00017,26.51748]
[1778534812845,34.32,81691.09,0.0,0.53883,0.00017,26.51748]
[1778534812875,34.32,81691.09,0.0,0.53883,0.00017,26.51748]
[1778534812976,34.32,81687.21,0.0,0.53816,0.00017,26.52056]
[1778534814282,34.32,81687.21,0.0,0.53816,0.00017,26.52056]
[1778534815928,34.32,81688.09,0.0,0.53831,0.00017,26.51986]
[1778534815947,34.32,81688.09,0.0,0.53831,0.00017,26.51986]
[1778534816029,34.32,81688.09,0.0,0.53831,0.00017,26.51986]
[1778534823601,34.32,81687.98,0.0,0.53829,0.00017,26.51995]
[1778534828636,34.33,81689.34,0.0,0.53853,0.00017,26.51889]
[1778534833671,34.33,81689.82,0.0,0.53861,0.00017,26.51852]
[1778534838008,34.32,81690.37,0.0,0.53871,0.00017,26.51807]
[1778534838201,34.32,81690.37,0.0,0.53871,0.00017,26.51807]
[1778534838328,34.32,81690.37,0.0,0.53871,0.00017,26.51807]
[1778534838450,34.32,81690.37,0.0,0.53871,0.00017,26.51807]
[1778534838533,34.32,81690.67,0.0,0.53876,0.00017,26.51783]
[1778534838537,34.32,81690.67,0.0,0.53876,0.00017,26.51783]
[1778534838597,34.32,81690.67,0.0,0.53876,0.00017,26.51783]
[1778534838655,34.32,81690.67,0.0,0.53876,0.00017,26.51783]
[1778534838684,34.32,81690.67,0.0,0.53876,0.00017,26.51783]
[1778534839504,34.32,81690.67,0.0,0.53876,0.00017,26.51783]
[1778534838751,34.32,81682.09,0.0,0.53727,0.00017,26.52451]
[1778534840056,34.32,81677.69,0.0,0.53651,0.00017,26.5278]
[1778534843502,34.32,81676.85,0.0,0.53636,0.00017,26.52842]
[1778534846849,34.33,81670.87,0.0,0.53532,0.00017,26.53271]
[1778534850091,34.33,81669.74,0.0,0.53513,0.00017,26.53351]
[1778534850106,34.33,81669.74,0.0,0.53513,0.00017,26.53351]
[1778534850126,34.33,81669.74,0.0,0.53513,0.00017,26.53351]
[1778534855826,34.33,81664.23,0.0,0.53417,0.00017,26.53348]
[1778534860860,34.33,81659.83,0.0,0.53341,0.00017,26.53637]
[1778534862018,34.33,81659.83,0.0,0.53341,0.00017,26.53637]
[1778534862031,34.33,81659.83,0.0,0.53341,0.00017,26.53637]
[1778534862242,34.33,81659.83,0.0,0.53341,0.00017,26.53637]
[1778534862343,34.33,81658.6,0.0,0.5332,0.00017,26.53716]
[1778534868104,34.33,81659.79,0.0,0.5334,0.00017,26.5364]
[1778534868195,34.33,81659.79,0.0,0.5334,0.00017,26.5364]
[1778534868258,34.33,81659.79,0.0,0.5334,0.00017,26.5364]
[1778534868318,34.33,81659.79,0.0,0.5334,0.00017,26.5364]
[1778534868416,34.33,81658.67,0.0,0.53321,0.00017,26.53712]
[1778534870269,34.33,81653.01,0.0,0.53223,0.00017,26.54067]
[1778534871988,34.33,81653.01,0.0,0.53223,0.00017,26.54067]
[1778534872000,34.33,81653.01,0.0,0.53223,0.00017,26.54067]
[1778534872070,34.33,81642.76,0.0,0.53045,0.00017,26.54667]
[1778534872944,34.33,81642.76,0.0,0.53045,0.00017,26.54667]
[1778534874118,34.33,81642.76,0.0,0.53045,0.00017,26.54667]
[1778534874140,34.33,81642.76,0.0,0.53045,0.00017,26.54667]
[1778534874155,34.33,81640.99,0.0,0.53014,0.00017,26.54765]
[1778534880339,34.33,81641.66,0.0,0.53026,0.00017,26.54727]
[1778534886036,34.33,81640.29,0.0,0.53002,0.00017,26.54802]
[1778534894095,34.32,81640.27,0.0,0.53002,0.00017,26.54802]
[1778534899434,34.32,81642.71,0.0,0.53045,0.00017,26.54666]
[1778534899453,34.32,81642.71,0.0,0.53045,0.00017,26.54666]
[1778534899536,34.32,81644.41,0.0,0.53074,0.00017,26.5457]
[1778534907185,34.31,81643.99,0.0,0.53067,0.00017,26.54592]
[1778534913225,34.31,81643.87,0.0,0.53065,0.00017,26.54219]
[1778534919268,34.31,81643.77,0.0,0.53064,0.00017,26.54224]
[1778534925581,34.31,81643.68,0.0,0.53062,0.00017,26.54229]
[1778534929060,34.31,81642.86,0.0,0.53048,0.00017,26.54274]
[1778534929085,34.31,81642.86,0.0,0.53048,0.00017,26.54274]
[1778534929337,34.31,81642.89,0.0,0.53049,0.00017,26.54273]
[1778534930396,34.31,81642.89,0.0,0.53049,0.00017,26.54273]
[1778534930407,34.31,81642.89,0.0,0.53049,0.00017,26.54273]
[1778534930497,34.3,81642.83,0.0,0.53048,0.00017,26.54276]
[1778534933365,34.3,81642.83,0.0,0.53048,0.00017,26.54276]
[1778534936387,34.3,81642.68,0.0,0.53045,0.00017,26.54284]
[1778534940243,34.3,81642.44,0.0,0.53041,0.00017,26.54297]
[1778534940264,34.3,81642.44,0.0,0.53041,0.00017,26.54297]
[1778534940414,34.3,81642.1,0.0,0.53035,0.00017,26.54316]
[1778534943923,34.3,81641.52,0.0,0.53025,0.00017,26.54348]
[1778534943947,34.3,81641.52,0.0,0.53025,0.00017,26.54348]
[1778534943967,34.3,81641.52,0.0,0.53025,0.00017,26.54348]
[1778534943988,34.3,81641.52,0.0,0.53025,0.00017,26.54348]
[1778534950520,34.3,81640.86,0.0,0.53014,0.00017,26.54384]
[1778534957534,34.29,81641.28,0.0,0.53021,0.00017,26.54359]
[1778534962569,34.29,81641.56,0.0,0.53026,0.00017,26.54343]
[1778534967604,34.29,81641.27,0.0,0.53022,0.00017,26.54358]
[1778534970020,34.29,81641.4,0.0,0.53024,0.00017,26.54351]
[1778534970626,34.29,81641.52,0.0,0.53026,0.00017,26.54344]
[1778534975661,34.29,81640.4,0.0,0.53006,0.00017,26.54028]
[1778534976057,34.29,81640.4,0.0,0.53006,0.00017,26.54028]
[1778534976668,34.29,81640.29,0.0,0.53004,0.00017,26.54034]
[1778534976891,34.29,81640.29,0.0,0.53004,0.00017,26.54034]
[1778534977675,34.29,81640.14,0.0,0.53002,0.00017,26.54043]
[1778534978441,34.29,81640.14,0.0,0.53002,0.00017,26.54043]
[1778534978446,34.29,81639.35,0.0,0.52988,0.00017,26.54086]
[1778534984618,34.3,81639.32,0.0,0.52987,0.00017,26.54089]
[1778534986209,34.3,81638.49,0.0,0.52973,0.00017,26.54134]
[1778534986223,34.3,81638.38,0.0,0.52971,0.00017,26.54141]
[1778534987627,34.3,81638.38,0.0,0.52971,0.00017,26.54141]
[1778534988153,34.3,81638.38,0.0,0.52971,0.00017,26.54141]
[1778534992907,34.31,81638.06,0.0,0.52965,0.00017,26.54159]
[1778534995458,34.31,81637.02,0.0,0.52947,0.00017,26.54216]
[1778534996578,34.31,81632.38,0.0,0.52866,0.00017,26.54457]
[1778534996625,34.31,81631.35,0.0,0.52848,0.00017,26.5451]
[1778534997872,34.31,81631.35,0.0,0.52848,0.00017,26.5451]
[1778534997918,34.31,81629.63,0.0,0.52818,0.00017,26.54596]
[1778535000659,34.31,81629.63,0.0,0.52818,0.00017,26.54596]
[1778535000711,34.31,81629.63,0.0,0.52818,0.00017,26.54596]
[1778535000982,34.31,81626.53,0.0,0.52764,0.00017,26.54747]
[1778535003857,34.32,81621.22,0.0,0.52672,0.00017,26.54995]
[1778535006468,34.32,81621.38,0.0,0.52675,0.00017,26.54987]
[1778535006476,34.32,81621.38,0.0,0.52675,0.00017,26.54987]
[1778535006559,34.32,81619.32,0.0,0.52639,0.00017,26.5508]
[1778535011914,34.32,81618.14,0.0,0.52618,0.00017,26.55132]
[1778535014751,34.32,81617.28,0.0,0.52603,0.00017,26.55169]
[1778535014771,34.32,81617.28,0.0,0.52603,0.00017,26.55169]
[1778535015316,34.32,81615.93,0.0,0.5258,0.00017,26.55227]
[1778535021330,34.32,81615.1,0.0,0.52565,0.00017,26.55263]
[1778535023390,34.32,81615.1,0.0,0.52565,0.00017,26.55263]
[1778535023403,34.32,81615.1,0.0,0.52565,0.00017,26.55263]
[1778535023473,34.32,81616.85,0.0,0.52595,0.00017,26.55188]
[1778535024109,34.32,81616.85,0.0,0.52595,0.00017,26.55188]
[1778535024146,34.32,81616.85,0.0,0.52595,0.00017,26.55188]
[1778535024684,34.32,81616.85,0.0,0.52595,0.00017,26.55188]
[1778535024704,34.32,81616.85,0.0,0.52595,0.00017,26.55188]
[1778535024210,34.32,81616.96,0.0,0.52597,0.00017,26.55184]
[1778535025011,34.32,81616.96,0.0,0.52597,0.00017,26.55184]
[1778535030039,34.32,81615.82,0.0,0.52577,0.00017,26.55233]
[1778535036081,34.33,81617.03,0.0,0.52599,0.00017,26.54802]
[1778535040286,34.33,81620.06,0.0,0.52651,0.00017,26.5467]
[1778535040319,34.33,81620.06,0.0,0.52651,0.00017,26.5467]
[1778535040357,34.33,81620.06,0.0,0.52651,0.00017,26.5467]
[1778535040388,34.33,81620.06,0.0,0.52651,0.00017,26.5467]
[1778535040559,34.33,81621.59,0.0,0.52678,0.00017,26.54601]
[1778535041249,34.33,81621.59,0.0,0.52678,0.00017,26.54601]
[1778535041267,34.33,81621.59,0.0,0.52678,0.00017,26.54601]
[1778535041350,34.33,81624.01,0.0,0.5272,0.00017,26.5449]
[1778535042410,34.33,81624.01,0.0,0.5272,0.00017,26.5449]
[1778535042442,34.33,81624.01,0.0,0.5272,0.00017,26.5449]
[1778535042543,34.33,81623.67,0.0,0.52714,0.00017,26.54506]
[1778535043023,34.33,81623.67,0.0,0.52714,0.00017,26.54506]
[1778535043035,34.33,81623.67,0.0,0.52714,0.00017,26.54506]
[1778535043130,34.33,81623.67,0.0,0.52714,0.00017,26.54506]
[1778535049172,34.33,81619.47,0.0,0.52641,0.00017,26.54697]
[1778535054212,34.33,81617.41,0.0,0.52605,0.00017,26.54788]
[1778535055540,34.33,81617.41,0.0,0.52605,0.00017,26.54788]
[1778535055559,34.33,81617.41,0.0,0.52605,0.00017,26.54788]
[1778535055641,34.34,81616.63,0.0,0.52591,0.00017,26.54821]
[1778535061211,34.34,81615.88,0.0,0.52578,0.00017,26.54854]
[1778535061459,34.34,81615.88,0.0,0.52578,0.00017,26.54854]
[1778535061523,34.34,81615.88,0.0,0.52578,0.00017,26.54854]
[1778535061532,34.34,81615.88,0.0,0.52578,0.00017,26.54854]
[1778535061728,34.34,81614.01,0.0,0.52546,0.00017,26.54932]
[1778535063369,34.34,81614.01,0.0,0.52546,0.00017,26.54932]
[1778535063391,34.34,81614.01,0.0,0.52546,0.00017,26.54932]
[1778535063401,34.34,81605.05,0.0,0.5239,0.00017,26.55284]
[1778535065174,34.34,81605.05,0.0,0.5239,0.00017,26.55284]
[1778535065194,34.34,81605.05,0.0,0.5239,0.00017,26.55284]
[1778535065265,34.34,81604.88,0.0,0.52387,0.00017,26.5529]
[1778535070329,34.34,81604.02,0.0,0.52372,0.00017,26.55322]
[1778535075365,34.34,81603.0,0.0,0.52354,0.00017,26.55359]
[1778535077862,34.35,81602.3,0.0,0.52342,0.00017,26.55385]
[1778535078200,34.35,81602.3,0.0,0.52342,0.00017,26.55385]
[1778535080554,34.35,81600.75,0.0,0.52315,0.00017,26.55439]
[1778535080655,34.35,81600.39,0.0,0.52308,0.00017,26.55452]
[1778535082757,34.35,81600.52,0.0,0.52311,0.00017,26.55448]
[1778535082781,34.35,81601.26,0.0,0.52323,0.00017,26.55422]
[1778535088455,34.35,81600.91,0.0,0.52317,0.00017,26.55435]
[1778535093490,34.36,81600.34,0.0,0.52307,0.00017,26.55076]
[1778535098603,34.36,81600.48,0.0,0.5231,0.00017,26.55071]
[1778535098669,34.36,81600.48,0.0,0.5231,0.00017,26.55071]
[1778535098795,34.36,81600.37,0.0,0.52308,0.00017,26.55075]
[1778535098811,34.36,81600.37,0.0,0.52308,0.00017,26.55075]
[1778535099691,34.36,81600.37,0.0,0.52308,0.00017,26.55075]
[1778535105574,34.36,81604.51,0.0,0.5238,0.00017,26.54928]
[1778535110609,34.36,81602.71,0.0,0.52348,0.00017,26.54994]
[1778535115644,34.37,81600.79,0.0,0.52315,0.00017,26.55061]
[1778535120679,34.37,81598.99,0.0,0.52284,0.00017,26.55123]
[1778535125715,34.37,81597.92,0.0,0.52265,0.00017,26.55159]
[1778535130776,34.37,81597.15,0.0,0.52251,0.00017,26.55185]
[1778535135810,34.37,81596.58,0.0,0.52242,0.00017,26.55204]
[1778535140846,34.37,81596.13,0.0,0.52234,0.00017,26.55219]
[1778535146989,34.37,81596.07,0.0,0.52233,0.00017,26.55221]
[1778535147010,34.37,81596.07,0.0,0.52233,0.00017,26.55221]
[1778535147403,34.37,81596.07,0.0,0.52233,0.00017,26.55221]
[1778535147422,34.37,81596.07,0.0,0.52233,0.00017,26.55221]
[1778535152934,34.38,81594.83,0.0,0.52211,0.00017,26.54882]
[1778535157968,34.38,81596.51,0.0,0.5224,0.00017,26.54828]
[1778535159823,34.38,81596.51,0.0,0.5224,0.00017,26.54828]
[1778535159848,34.38,81596.51,0.0,0.5224,0.00017,26.54828]
[1778535159832,34.38,81597.13,0.0,0.52251,0.00017,26.54808]
[1778535160272,34.38,81597.13,0.0,0.52251,0.00017,26.54808]
[1778535160287,34.38,81597.13,0.0,0.52251,0.00017,26.54808]
[1778535160416,34.38,81598.11,0.0,0.52268,0.00017,26.54775]
[1778535160941,34.38,81598.11,0.0,0.52268,0.00017,26.54775]
[1778535160963,34.38,81598.11,0.0,0.52268,0.00017,26.54775]
[1778535161003,34.38,81598.11,0.0,0.52268,0.00017,26.54775]
[1778535166268,34.38,81599.4,0.0,0.5229,0.00017,26.54732]
[1778535166306,34.38,81599.4,0.0,0.5229,0.00017,26.54732]
[1778535166321,34.38,81599.69,0.0,0.52295,0.00017,26.54722]
[1778535172068,34.38,81599.9,0.0,0.52299,0.00017,26.54715]
[1778535177103,34.38,81600.46,0.0,0.52309,0.00017,26.54696]
[1778535178149,34.38,81600.46,0.0,0.52309,0.00017,26.54696]
[1778535178180,34.38,81600.46,0.0,0.52309,0.00017,26.54696]
[1778535178723,34.38,81600.46,0.0,0.52309,0.00017,26.54696]
[1778535178741,34.38,81600.46,0.0,0.52309,0.00017,26.54696]
[1778535178824,34.38,81600.65,0.0,0.52312,0.00017,26.54689]
[1778535179297,34.38,81600.65,0.0,0.52312,0.00017,26.54689]
[1778535179330,34.38,81600.65,0.0,0.52312,0.00017,26.54689]
[1778535179397,34.38,81602.06,0.0,0.52337,0.00017,26.5464]
[1778535180792,34.38,81602.06,0.0,0.52337,0.00017,26.5464]
[1778535180817,34.38,81603.38,0.0,0.5236,0.00017,26.54593]
[1778535181280,34.38,81603.38,0.0,0.5236,0.00017,26.54593]
[1778535181288,34.38,81603.38,0.0,0.5236,0.00017,26.54593]
[1778535181291,34.38,81604.99,0.0,0.52388,0.00017,26.54534]
[1778535182402,34.38,81604.99,0.0,0.52388,0.00017,26.54534]
[1778535182707,34.38,81604.99,0.0,0.52388,0.00017,26.54534]
[1778535182725,34.38,81604.99,0.0,0.52388,0.00017,26.54534]
[1778535182809,34.38,81605.64,0.0,0.52399,0.00017,26.5451]
[1778535185527,34.38,81608.13,0.0,0.52442,0.00017,26.54415]
[1778535185672,34.38,81608.13,0.0,0.52442,0.00017,26.54415]
[1778535185742,34.37,81609.09,0.0,0.52459,0.00017,26.54378]
[1778535187822,34.37,81609.09,0.0,0.52459,0.00017,26.54378]
[1778535188071,34.37,81610.57,0.0,0.52485,0.00017,26.54319]
[1778535188084,34.37,81610.57,0.0,0.52485,0.00017,26.54319]
[1778535188246,34.37,81610.57,0.0,0.52485,0.00017,26.54319]
[1778535188426,34.37,81610.57,0.0,0.52485,0.00017,26.54319]
[1778535188527,34.37,81610.11,0.0,0.52477,0.00017,26.54337]
[1778535189271,34.37,81610.11,0.0,0.52477,0.00017,26.54337]
[1778535189285,34.37,81610.11,0.0,0.52477,0.00017,26.54337]
[1778535189290,34.37,81605.71,0.0,0.524,0.00017,26.54506]
[1778535191357,34.37,81604.03,0.0,0.52371,0.00017,26.54568]
[1778535195859,34.37,81600.66,0.0,0.52313,0.00017,26.54688]
[1778535198353,34.38,81598.36,0.0,0.52272,0.00017,26.54767]
[1778535198482,34.38,81598.36,0.0,0.52272,0.00017,26.54767]
[1778535198507,34.38,81598.36,0.0,0.52272,0.00017,26.54767]
[1778535198681,34.38,81596.86,0.0,0.52246,0.00017,26.54816]
[1778535199753,34.38,81596.86,0.0,0.52246,0.00017,26.54816]
[1778535199771,34.38,81596.86,0.0,0.52246,0.00017,26.54816]
[1778535199854,34.38,81596.2,0.0,0.52235,0.00017,26.54838]
[1778535199924,34.38,81596.2,0.0,0.52235,0.00017,26.54838]
[1778535201542,34.38,81596.2,0.0,0.52235,0.00017,26.54838]
[1778535201558,34.38,81596.2,0.0,0.52235,0.00017,26.54838]
[1778535201762,34.38,81595.29,0.0,0.52219,0.00017,26.54868]
[1778535202863,34.38,81595.29,0.0,0.52219,0.00017,26.54868]
[1778535202883,34.38,81595.29,0.0,0.52219,0.00017,26.54868]
[1778535202971,34.38,81595.18,0.0,0.52217,0.00017,26.54871]
[1778535203757,34.38,81595.04,0.0,0.52215,0.00017,26.54876]
[1778535209327,34.39,81593.56,0.0,0.52189,0.00017,26.54923]
[1778535214698,34.39,81593.34,0.0,0.52185,0.00017,26.54551]
[1778535220404,34.4,81592.81,0.0,0.52176,0.00017,26.54568]
[1778535221385,34.4,81592.81,0.0,0.52176,0.00017,26.54568]
[1778535221421,34.4,81592.81,0.0,0.52176,0.00017,26.54568]
[1778535221486,34.4,81590.33,0.0,0.52132,0.00017,26.54643]
[1778535227453,34.4,81590.6,0.0,0.52137,0.00017,26.54635]
[1778535228313,34.4,81590.6,0.0,0.52137,0.00017,26.54635]
[1778535228339,34.4,81590.6,0.0,0.52137,0.00017,26.54635]
[1778535228922,34.4,81590.6,0.0,0.52137,0.00017,26.54635]
[1778535228460,34.41,81590.41,0.0,0.52134,0.00017,26.54641]
[1778535228958,34.41,81590.41,0.0,0.52134,0.00017,26.54641]
[1778535229467,34.41,81590.81,0.0,0.5214,0.00017,26.54629]
[1778535232876,34.41,81589.02,0.0,0.52109,0.00017,26.54682]
[1778535232913,34.41,81589.02,0.0,0.52109,0.00017,26.54682]
[1778535233070,34.41,81589.02,0.0,0.52109,0.00017,26.54682]
[1778535233778,34.41,81589.02,0.0,0.52109,0.00017,26.54682]
[1778535233806,34.41,81589.02,0.0,0.52109,0.00017,26.54682]
[1778535234607,34.41,81589.23,0.0,0.52113,0.00017,26.54676]
[1778535234633,34.41,81589.23,0.0,0.52113,0.00017,26.54676]
[1778535234743,34.41,81589.23,0.0,0.52113,0.00017,26.54676]
[1778535234839,34.41,81588.97,0.0,0.52108,0.00017,26.54683]
[1778535234953,34.41,81588.97,0.0,0.52108,0.00017,26.54683]
[1778535234963,34.41,81588.97,0.0,0.52108,0.00017,26.54683]
[1778535235509,34.41,81588.97,0.0,0.52108,0.00017,26.54683]
[1778535237387,34.41,81587.87,0.0,0.52089,0.00017,26.54715]
[1778535237421,34.41,81587.87,0.0,0.52089,0.00017,26.54715]
[1778535237539,34.41,81587.87,0.0,0.52089,0.00017,26.54715]
[1778535237588,34.41,81587.88,0.0,0.52089,0.00017,26.54715]
[1778535239327,34.41,81587.88,0.0,0.52089,0.00017,26.54715]
[1778535239351,34.41,81587.88,0.0,0.52089,0.00017,26.54715]
[1778535239544,34.42,81588.29,0.0,0.52096,0.00017,26.54703]
[1778535244910,34.42,81585.69,0.0,0.52051,0.00017,26.54776]
[1778535250622,34.43,81586.28,0.0,0.52061,0.00017,26.5476]
[1778535253257,34.43,81586.9,0.0,0.52072,0.00017,26.54744]
[1778535253275,34.43,81586.9,0.0,0.52072,0.00017,26.54744]
[1778535253387,34.43,81586.9,0.0,0.52072,0.00017,26.54744]
[1778535253643,34.43,81587.05,0.0,0.52074,0.00017,26.5474]
[1778535254525,34.43,81587.05,0.0,0.52074,0.00017,26.5474]
[1778535254555,34.43,81587.05,0.0,0.52074,0.00017,26.5474]
[1778535254753,34.43,81590.99,0.0,0.52143,0.00017,26.54627]
[1778535259975,34.44,81594.71,0.0,0.52207,0.00017,26.54514]
[1778535265729,34.44,81594.5,0.0,0.52203,0.00017,26.54521]
[1778535270764,34.45,81593.56,0.0,0.52187,0.00017,26.5455]
[1778535275799,34.45,81593.52,0.0,0.52186,0.00017,26.54173]
[1778535279234,34.45,81593.54,0.0,0.52187,0.00017,26.54172]
[1778535279259,34.45,81593.54,0.0,0.52187,0.00017,26.54172]
[1778535279328,34.45,81593.54,0.0,0.52187,0.00017,26.54172]
[1778535279829,34.45,81593.29,0.0,0.52182,0.00017,26.5418]
[1778535281422,34.45,81594.47,0.0,0.52203,0.00017,26.54144]
[1778535281448,34.45,81594.47,0.0,0.52203,0.00017,26.54144]
[1778535281840,34.45,81594.47,0.0,0.52203,0.00017,26.54144]
[1778535287610,34.46,81594.08,0.0,0.52196,0.00017,26.54156]
[1778535287652,34.46,81594.08,0.0,0.52196,0.00017,26.54156]
[1778535287711,34.46,81594.13,0.0,0.52197,0.00017,26.54155]
[1778535290521,34.46,81594.13,0.0,0.52197,0.00017,26.54155]
[1778535290542,34.46,81594.13,0.0,0.52197,0.00017,26.54155]
[1778535290904,34.46,81593.93,0.0,0.52193,0.00017,26.54161]
[1778535297495,34.46,81597.45,0.0,0.52254,0.00017,26.54049]
[1778535298300,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535298332,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535298401,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301395,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301555,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301607,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301636,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301730,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301858,34.46,81598.1,0.0,0.52265,0.00017,26.54028]
[1778535301990,34.46,81601.89,0.0,0.52331,0.00017,26.53899]
[1778535302295,34.46,81601.89,0.0,0.52331,0.00017,26.53899]
[1778535302371,34.46,81601.89,0.0,0.52331,0.00017,26.53899]
[1778535302727,34.46,81601.89,0.0,0.52331,0.00017,26.53899]
[1778535302992,34.46,81611.57,0.0,0.52499,0.00017,26.53536]
[1778535303065,34.46,81611.57,0.0,0.52499,0.00017,26.53536]
[1778535303537,34.46,81611.57,0.0,0.52499,0.00017,26.53536]
[1778535303996,34.46,81635.92,0.0,0.52921,0.00017,26.52416]
[1778535304215,34.46,81635.92,0.0,0.52921,0.00017,26.52416]
[1778535305007,34.46,81639.42,0.0,0.52981,0.00017,26.5223]
[1778535305164,34.46,81639.42,0.0,0.52981,0.00017,26.5223]
[1778535305796,34.46,81639.42,0.0,0.52981,0.00017,26.5223]
[1778535307338,34.46,81640.72,0.0,0.53004,0.00017,26.5216]
[1778535311880,34.47,81642.92,0.0,0.53042,0.00017,26.5204]
[1778535311889,34.47,81645.04,0.0,0.53079,0.00017,26.51921]
[1778535312379,34.47,81645.04,0.0,0.53079,0.00017,26.51921]
[1778535312480,34.47,81645.04,0.0,0.53078,0.00017,26.51921]
[1778535318828,34.47,81647.87,0.0,0.53127,0.00017,26.5176]
[1778535318842,34.47,81647.87,0.0,0.53127,0.00017,26.5176]
[1778535318863,34.47,81647.87,0.0,0.53127,0.00017,26.5176]
[1778535318870,34.47,81649.37,0.0,0.53153,0.00017,26.51673]
[1778535319391,34.47,81649.37,0.0,0.53153,0.00017,26.51673]
[1778535325925,34.47,81648.71,0.0,0.53142,0.00017,26.51711]
[1778535328770,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535329959,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535329990,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330120,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330319,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330405,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330450,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330494,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330528,34.47,81648.07,0.0,0.53131,0.00017,26.51747]
[1778535330587,34.47,81662.8,0.0,0.53386,0.00017,26.50836]
[1778535331066,34.47,81662.8,0.0,0.53386,0.00017,26.50836]
[1778535331418,34.47,81662.8,0.0,0.53386,0.00017,26.50836]
[1778535331844,34.47,81679.23,0.0,0.5367,0.00017,26.49312]
[1778535332501,34.47,81679.23,0.0,0.5367,0.00017,26.49312]
[1778535332518,34.47,81679.23,0.0,0.5367,0.00017,26.49312]
[1778535332522,34.47,81679.23,0.0,0.5367,0.00017,26.49312]
[1778535332640,34.47,81679.23,0.0,0.5367,0.00017,26.49312]
[1778535332704,34.47,81679.23,0.0,0.5367,0.00017,26.49312]
[1778535333022,34.47,81686.3,0.0,0.53792,0.00017,26.48779]
[1778535333490,34.47,81686.3,0.0,0.53792,0.00017,26.48779]
[1778535333763,34.47,81686.3,0.0,0.53792,0.00017,26.48779]
[1778535333799,34.47,81699.26,0.0,0.54016,0.00017,26.47736]
[1778535334252,34.47,81699.26,0.0,0.54016,0.00017,26.47736]
[1778535334637,34.47,81699.26,0.0,0.54016,0.00017,26.47736]
[1778535334726,34.47,81702.85,0.0,0.54078,0.00017,26.47432]
[1778535337707,34.47,81700.77,0.0,0.54042,0.00017,26.47609]
[1778535337759,34.47,81696.5,0.0,0.53968,0.00017,26.47965]
[1778535338254,34.47,81696.5,0.0,0.53968,0.00017,26.47965]
[1778535338279,34.47,81696.5,0.0,0.53968,0.00017,26.47965]
[1778535338380,34.47,81695.09,0.0,0.53944,0.00017,26.48081]
[1778535340029,34.47,81695.09,0.0,0.53944,0.00017,26.48081]
[1778535340044,34.47,81695.09,0.0,0.53944,0.00017,26.48081]
[1778535340474,34.47,81694.76,0.0,0.53938,0.00017,26.48108]
[1778535340555,34.47,81694.76,0.0,0.53938,0.00017,26.48108]
[1778535340575,34.47,81694.76,0.0,0.53938,0.00017,26.48108]
[1778535342852,34.47,81696.21,0.0,0.53963,0.00017,26.47989]
[1778535343546,34.47,81694.94,0.0,0.53941,0.00017,26.48094]
[1778535343697,34.47,81694.94,0.0,0.53941,0.00017,26.48094]
[1778535343797,34.47,81695.04,0.0,0.53943,0.00017,26.48086]
[1778535350321,34.47,81694.44,0.0,0.53932,0.00017,26.48135]
[1778535352865,34.47,81694.19,0.0,0.53928,0.00017,26.48156]
[1778535352881,34.47,81693.89,0.0,0.53923,0.00017,26.4818]
[1778535356527,34.47,81693.65,0.0,0.53919,0.00017,26.48199]
[1778535362311,34.47,81693.7,0.0,0.5392,0.00017,26.48196]
[1778535362314,34.47,81693.7,0.0,0.5392,0.00017,26.48196]
[1778535362348,34.47,81693.7,0.0,0.5392,0.00017,26.48196]
[1778535362530,34.47,81691.67,0.0,0.53885,0.00017,26.48359]
[1778535363955,34.47,81691.67,0.0,0.53885,0.00017,26.48359]
[1778535363972,34.47,81691.67,0.0,0.53885,0.00017,26.48359]
[1778535364056,34.47,81685.36,0.0,0.53776,0.00017,26.48854]
[1778535365069,34.47,81685.36,0.0,0.53776,0.00017,26.48854]
[1778535365416,34.48,81685.36,0.0,0.53776,0.00017,26.48854]
[1778535370966,34.47,81686.15,0.0,0.53789,0.00017,26.48791]
[1778535376503,34.47,81686.56,0.0,0.53797,0.00017,26.48756]
[1778535380677,34.46,81689.76,0.0,0.53852,0.00017,26.48505]
[1778535380863,34.46,81689.76,0.0,0.53852,0.00017,26.48505]
[1778535380964,34.46,81689.98,0.0,0.53856,0.00017,26.48487]
[1778535384009,34.46,81688.98,0.0,0.53839,0.00017,26.48565]
[1778535384488,34.46,81688.98,0.0,0.53839,0.00017,26.48565]
[1778535387459,34.46,81688.46,0.0,0.5383,0.00017,26.48604]
[1778535394164,34.45,81692.62,0.0,0.53903,0.00017,26.48272]
[1778535400474,34.45,81691.04,0.0,0.53876,0.00017,26.48015]
[1778535401374,34.44,81691.04,0.0,0.53876,0.00017,26.48013]
[1778535408073,34.44,81688.69,0.0,0.53836,0.00017,26.48196]
[1778535415097,34.44,81688.69,0.0,0.53837,0.00017,26.48195]
[1778535415778,34.43,81688.76,0.0,0.53838,0.00017,26.48187]
[1778535417139,34.43,81688.76,0.0,0.53838,0.00017,26.48187]
[1778535417153,34.43,81688.76,0.0,0.53838,0.00017,26.48187]
[1778535417240,34.43,81688.09,0.0,0.53827,0.00017,26.48239]
[1778535422824,34.42,81688.09,0.0,0.53827,0.00017,26.48236]
[1778535427537,34.42,81687.19,0.0,0.53812,0.00017,26.48306]
[1778535427550,34.42,81687.19,0.0,0.53812,0.00017,26.48306]
[1778535427638,34.42,81687.01,0.0,0.53809,0.00017,26.48318]
[1778535432894,34.41,81686.28,0.0,0.53796,0.00017,26.48373]
[1778535433738,34.41,81686.28,0.0,0.53796,0.00017,26.48373]
[1778535433764,34.41,81686.28,0.0,0.53796,0.00017,26.48373]
[1778535433838,34.41,81686.21,0.0,0.53795,0.00017,26.48378]
[1778535434944,34.41,81686.21,0.0,0.53795,0.00017,26.48378]
[1778535434986,34.41,81686.21,0.0,0.53795,0.00017,26.48378]
[1778535435024,34.41,81686.21,0.0,0.53795,0.00017,26.48378]
[1778535435130,34.41,81686.21,0.0,0.53795,0.00017,26.48378]
[1778535435101,34.41,81686.34,0.0,0.53798,0.00017,26.48367]
[1778535435278,34.41,81686.34,0.0,0.53798,0.00017,26.48367]
[1778535435317,34.41,81686.34,0.0,0.53798,0.00017,26.48367]
[1778535436149,34.41,81706.6,0.0,0.54148,0.00017,26.46692]
[1778535437930,34.41,81709.41,0.0,0.54197,0.00017,26.46442]
[1778535438186,34.41,81709.41,0.0,0.54197,0.00017,26.46442]
[1778535438950,34.41,81709.41,0.0,0.54197,0.00017,26.46442]
[1778535439041,34.41,81712.49,0.0,0.5425,0.00017,26.46164]
[1778535440962,34.41,81712.49,0.0,0.5425,0.00017,26.46163]
[1778535441047,34.41,81712.49,0.0,0.5425,0.00017,26.46163]
[1778535441148,34.41,81712.78,0.0,0.54256,0.00017,26.46136]
[1778535442729,34.4,81712.78,0.0,0.54256,0.00017,26.46135]
[1778535442965,34.4,81718.47,0.0,0.54354,0.00017,26.4561]
[1778535443565,34.4,81718.47,0.0,0.54354,0.00017,26.4561]
[1778535443642,34.4,81720.09,0.0,0.54382,0.00017,26.45457]
[1778535445141,34.4,81720.09,0.0,0.54382,0.00017,26.45457]
[1778535449006,34.4,81727.46,0.0,0.5451,0.00017,26.44744]
[1778535450494,34.4,81727.58,0.0,0.54512,0.00017,26.44732]
[1778535450723,34.4,81727.58,0.0,0.54512,0.00017,26.44732]
[1778535453384,34.4,81725.54,0.0,0.54477,0.00017,26.44548]
[1778535456495,34.39,81722.22,0.0,0.5442,0.00017,26.44867]
[1778535457077,34.39,81722.22,0.0,0.5442,0.00017,26.44867]
[1778535460187,34.39,81719.41,0.0,0.54372,0.00017,26.45131]
[1778535461091,34.39,81719.41,0.0,0.54372,0.00017,26.4513]
[1778535466126,34.38,81720.12,0.0,0.54385,0.00017,26.4506]
[1778535471162,34.38,81719.7,0.0,0.54378,0.00017,26.45095]
[1778535477203,34.37,81719.6,0.0,0.54377,0.00017,26.451]
[1778535478337,34.37,81719.6,0.0,0.54377,0.00017,26.451]
[1778535478582,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480306,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480364,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480379,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480439,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480516,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480524,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480773,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480923,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480949,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535480970,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535481034,34.37,81720.78,0.0,0.54398,0.00017,26.44986]
[1778535481100,34.37,81721.16,0.0,0.54405,0.00017,26.44948]
[1778535481338,34.37,81721.16,0.0,0.54405,0.00017,26.44948]
[1778535481478,34.37,81721.16,0.0,0.54405,0.00017,26.44948]
[1778535481508,34.37,81721.16,0.0,0.54405,0.00017,26.44948]
[1778535481807,34.37,81700.08,0.0,0.5404,0.00017,26.46846]
[1778535483150,34.37,81700.08,0.0,0.5404,0.00017,26.46846]
[1778535483548,34.37,81700.08,0.0,0.5404,0.00017,26.46846]
[1778535483575,34.37,81700.08,0.0,0.5404,0.00017,26.46846]
[1778535483964,34.37,81700.08,0.0,0.5404,0.00017,26.46846]
[1778535484014,34.37,81689.01,0.0,0.53848,0.00017,26.47754]
[1778535484410,34.37,81689.01,0.0,0.53848,0.00017,26.47754]
[1778535485032,34.37,81689.01,0.0,0.53848,0.00017,26.47754]
[1778535485064,34.37,81689.01,0.0,0.53848,0.00017,26.47754]
[1778535486974,34.37,81697.87,0.0,0.54001,0.00017,26.47033]
[1778535487744,34.37,81697.87,0.0,0.54001,0.00017,26.47033]
[1778535489178,34.37,81699.36,0.0,0.54027,0.00017,26.46908]
[1778535490216,34.37,81701.21,0.0,0.54059,0.00017,26.46751]
[1778535490574,34.37,81700.75,0.0,0.54051,0.00017,26.46791]
[1778535495126,34.37,81700.74,0.0,0.54051,0.00017,26.46792]
[1778535496020,34.37,81701.35,0.0,0.54061,0.00017,26.46741]
[1778535496723,34.37,81701.07,0.0,0.54056,0.00017,26.46765]
[1778535497190,34.37,81701.07,0.0,0.54056,0.00017,26.46765]
[1778535496824,34.37,81701.35,0.0,0.54061,0.00017,26.46742]
[1778535497291,34.37,81701.35,0.0,0.54061,0.00017,26.46742]
[1778535502866,34.37,81701.35,0.0,0.54061,0.00017,26.46743]
[1778535502930,34.38,81702.98,0.0,0.54089,0.00017,26.46604]
[1778535508794,34.38,81703.92,0.0,0.54105,0.00017,26.46525]
[1778535514468,34.38,81704.79,0.0,0.5412,0.00017,26.4607]
[1778535520575,34.38,81706.22,0.0,0.54145,0.00017,26.45946]
[1778535528863,34.39,81707.19,0.0,0.54161,0.00017,26.45863]
[1778535532696,34.39,81708.18,0.0,0.54178,0.00017,26.45777]
[1778535532726,34.39,81708.18,0.0,0.54178,0.00017,26.45777]
[1778535532825,34.39,81708.31,0.0,0.54181,0.00017,26.45766]
[1778535533573,34.39,81708.31,0.0,0.54181,0.00017,26.45766]
[1778535533613,34.39,81708.31,0.0,0.54181,0.00017,26.45766]
[1778535533661,34.39,81708.39,0.0,0.54182,0.00017,26.45759]
[1778535538704,34.39,81708.61,0.0,0.54186,0.00017,26.4574]
[1778535538722,34.39,81708.61,0.0,0.54186,0.00017,26.4574]
[1778535538805,34.39,81708.7,0.0,0.54187,0.00017,26.45732]
[1778535539324,34.39,81708.7,0.0,0.54187,0.00017,26.45732]
[1778535539350,34.39,81708.7,0.0,0.54187,0.00017,26.45732]
[1778535539644,34.39,81708.7,0.0,0.54187,0.00017,26.45733]
[1778535543209,34.39,81708.26,0.0,0.54179,0.00017,26.45772]
[1778535543749,34.39,81708.58,0.0,0.54185,0.00017,26.45744]
[1778535543990,34.39,81706.72,0.0,0.54153,0.00017,26.45909]
[1778535544274,34.39,81706.72,0.0,0.54153,0.00017,26.45909]
[1778535544679,34.39,81706.72,0.0,0.54153,0.00017,26.45909]
[1778535550720,34.4,81703.58,0.0,0.54098,0.00017,26.46185]
[1778535554923,34.4,81703.61,0.0,0.54098,0.00017,26.46183]
[1778535554951,34.4,81703.61,0.0,0.54098,0.00017,26.46183]
[1778535555024,34.4,81703.61,0.0,0.54098,0.00017,26.46184]
[1778535555955,34.4,81703.61,0.0,0.54098,0.00017,26.46184]
[1778535556115,34.4,81702.88,0.0,0.54086,0.00017,26.46247]
[1778535561797,34.4,81703.12,0.0,0.5409,0.00017,26.46226]
[1778535566832,34.4,81703.05,0.0,0.54089,0.00017,26.4623]
[1778535571867,34.39,81700.34,0.0,0.54043,0.00017,26.46078]
[1778535576902,34.39,81697.41,0.0,0.53992,0.00017,26.46322]
[1778535581938,34.39,81695.59,0.0,0.53961,0.00017,26.46471]
[1778535586696,34.38,81694.38,0.0,0.5394,0.00017,26.46569]
[1778535586976,34.38,81694.38,0.0,0.5394,0.00017,26.46569]
[1778535587043,34.38,81694.38,0.0,0.5394,0.00017,26.46569]
[1778535587300,34.38,81694.38,0.0,0.5394,0.00017,26.46569]
[1778535587113,34.38,81697.95,0.0,0.54002,0.00017,26.46273]
[1778535587427,34.38,81697.95,0.0,0.54002,0.00017,26.46273]
[1778535587619,34.38,81697.95,0.0,0.54002,0.00017,26.46273]
[1778535587944,34.38,81697.95,0.0,0.54002,0.00017,26.46273]
[1778535587982,34.38,81697.49,0.0,0.53994,0.00017,26.46311]
[1778535589045,34.38,81697.49,0.0,0.53994,0.00017,26.46311]
[1778535589126,34.38,81709.37,0.0,0.542,0.00017,26.45284]
[1778535589605,34.38,81709.37,0.0,0.542,0.00017,26.45284]
[1778535590104,34.38,81709.37,0.0,0.542,0.00017,26.45284]
[1778535590203,34.38,81712.96,0.0,0.54263,0.00017,26.44959]
[1778535591502,34.38,81716.01,0.0,0.54315,0.00017,26.44678]
[1778535591648,34.38,81716.01,0.0,0.54315,0.00017,26.44678]
[1778535592116,34.38,81716.68,0.0,0.54327,0.00017,26.44615]
[1778535593483,34.37,81716.68,0.0,0.54327,0.00017,26.44614]
[1778535593883,34.37,81716.68,0.0,0.54327,0.00017,26.44614]
[1778535593925,34.37,81716.68,0.0,0.54327,0.00017,26.44614]
[1778535595373,34.37,81723.37,0.0,0.54443,0.00017,26.43979]
[1778535601259,34.37,81726.97,0.0,0.54506,0.00017,26.43625]
[1778535601304,34.37,81726.97,0.0,0.54506,0.00017,26.43625]
[1778535601288,34.37,81728.2,0.0,0.54527,0.00017,26.43503]
[1778535603090,34.36,81718.52,0.0,0.5436,0.00017,26.44436]
[1778535604097,34.36,81716.19,0.0,0.5432,0.00017,26.44652]
[1778535607706,34.36,81719.63,0.0,0.5438,0.00017,26.44328]
[1778535608125,34.36,81718.75,0.0,0.54364,0.00017,26.4441]
[1778535609132,34.36,81725.23,0.0,0.54477,0.00017,26.43788]
[1778535612154,34.35,81728.1,0.0,0.54527,0.00017,26.43505]
[1778535617486,34.35,81728.19,0.0,0.54529,0.00017,26.43493]
[1778535620861,34.35,81727.87,0.0,0.54523,0.00017,26.43522]
[1778535621219,34.35,81727.75,0.0,0.54521,0.00017,26.43534]
[1778535629274,34.34,81727.52,0.0,0.54518,0.00017,26.43552]
[1778535632575,34.34,81728.88,0.0,0.54542,0.00017,26.43035]
[1778535633154,34.34,81728.88,0.0,0.54542,0.00017,26.43035]
[1778535634121,34.34,81729.26,0.0,0.54549,0.00017,26.42996]
[1778535634222,34.34,81729.26,0.0,0.54549,0.00017,26.42996]
[1778535635363,34.34,81729.26,0.0,0.54549,0.00017,26.42995]
[1778535635421,34.34,81729.18,0.0,0.54548,0.00017,26.43003]
[1778535641358,34.33,81724.91,0.0,0.54474,0.00017,26.43421]
[1778535646392,34.33,81724.87,0.0,0.54474,0.00017,26.43423]
[1778535654049,34.33,81724.84,0.0,0.54473,0.00017,26.43423]
[1778535654067,34.33,81724.84,0.0,0.54473,0.00017,26.43423]
[1778535654110,34.33,81724.84,0.0,0.54474,0.00017,26.43421]
[1778535654652,34.33,81724.84,0.0,0.54474,0.00017,26.43421]
[1778535654680,34.33,81724.84,0.0,0.54474,0.00017,26.43421]
[1778535655171,34.33,81724.84,0.0,0.54474,0.00017,26.43421]
[1778535655185,34.33,81724.84,0.0,0.54474,0.00017,26.43421]
[1778535667290,34.32,81724.85,0.0,0.54474,0.00017,26.43415]
[1778535667295,34.32,81724.85,0.0,0.54474,0.00017,26.43415]
[1778535667333,34.32,81724.85,0.0,0.54474,0.00017,26.43415]
[1778535667382,34.32,81727.45,0.0,0.5452,0.00017,26.43159]
[1778535667400,34.32,81727.45,0.0,0.5452,0.00017,26.43159]
[1778535667868,34.32,81727.45,0.0,0.5452,0.00017,26.43159]
[1778535667901,34.32,81727.45,0.0,0.5452,0.00017,26.43159]
[1778535667943,34.32,81731.07,0.0,0.54582,0.00017,26.42798]
[1778535670359,34.32,81736.97,0.0,0.54685,0.00017,26.42195]
[1778535674752,34.31,81736.93,0.0,0.54684,0.00017,26.42198]
[1778535674957,34.31,81736.93,0.0,0.54684,0.00017,26.42198]
[1778535675151,34.31,81736.93,0.0,0.54684,0.00017,26.42198]
[1778535675202,34.31,81737.45,0.0,0.54693,0.00017,26.42144]
[1778535675664,34.31,81754.88,0.0,0.54995,0.00017,26.40259]
[1778535676708,34.31,81755.31,0.0,0.55002,0.00017,26.40209]
[1778535682724,34.31,81757.54,0.0,0.55041,0.00017,26.39953]
[1778535684775,34.31,81760.11,0.0,0.55086,0.00017,26.39655]
[1778535684835,34.31,81760.11,0.0,0.55086,0.00017,26.39655]
[1778535684936,34.3,81761.25,0.0,0.55106,0.00017,26.39523]
[1778535686674,34.3,81767.87,0.0,0.5522,0.00017,26.38745]
[1778535692275,34.3,81765.12,0.0,0.55174,0.00017,26.39062]
[1778535695403,34.29,81764.4,0.0,0.55163,0.00017,26.38759]
[1778535696335,34.29,81766.38,0.0,0.55197,0.00017,26.38524]
[1778535696371,34.29,81766.42,0.0,0.55198,0.00017,26.38517]
[1778535698757,34.28,81759.44,0.0,0.55078,0.00017,26.39329]
[1778535699583,34.28,81759.44,0.0,0.55078,0.00017,26.39329]
[1778535700138,34.28,81758.16,0.0,0.55056,0.00017,26.39475]
[1778535700531,34.28,81758.16,0.0,0.55056,0.00017,26.39475]
[1778535700541,34.28,81758.16,0.0,0.55056,0.00017,26.39475]
[1778535700602,34.28,81758.16,0.0,0.55056,0.00017,26.39475]
[1778535700634,34.28,81758.16,0.0,0.55056,0.00017,26.39475]
[1778535700986,34.28,81758.16,0.0,0.55056,0.00017,26.39475]
[1778535700999,34.28,81749.19,0.0,0.549,0.00017,26.4048]
[1778535703226,34.28,81738.48,0.0,0.54715,0.00017,26.41629]
[1778535705458,34.28,81738.87,0.0,0.54721,0.00017,26.41588]
[1778535711313,34.28,81735.72,0.0,0.54667,0.00017,26.41915]
[1778535711438,34.28,81735.72,0.0,0.54667,0.00017,26.41915]
[1778535711711,34.28,81735.72,0.0,0.54667,0.00017,26.41915]
[1778535713400,34.28,81735.02,0.0,0.54655,0.00017,26.41987]
[1778535713428,34.28,81754.38,0.0,0.5499,0.00017,26.39902]
[1778535715527,34.28,81753.7,0.0,0.54979,0.00017,26.39978]
[1778535715884,34.28,81754.41,0.0,0.54991,0.00017,26.39898]
[1778535720301,34.28,81757.43,0.0,0.55043,0.00017,26.39556]
[1778535720349,34.28,81758.7,0.0,0.55065,0.00017,26.3941]
[1778535720456,34.28,81758.7,0.0,0.55065,0.00017,26.3941]
[1778535721637,34.28,81758.7,0.0,0.55065,0.00017,26.3941]
[1778535721932,34.28,81763.94,0.0,0.55156,0.00017,26.38801]
[1778535723045,34.28,81763.94,0.0,0.55156,0.00017,26.38801]
[1778535723095,34.28,81763.94,0.0,0.55156,0.00017,26.38801]
[1778535723146,34.28,81767.31,0.0,0.55214,0.00017,26.38403]
[1778535725472,34.28,81767.89,0.0,0.55225,0.00017,26.38332]
[1778535730472,34.28,81772.47,0.0,0.55304,0.00017,26.3778]
[1778535735476,34.28,81775.73,0.0,0.5536,0.00017,26.37381]
[1778535740476,34.27,81776.76,0.0,0.55378,0.00017,26.37252]
[1778535745526,34.27,81776.27,0.0,0.5537,0.00017,26.37311]
[1778535750564,34.27,81777.17,0.0,0.55386,0.00017,26.37198]
[1778535751409,34.27,81772.38,0.0,0.55303,0.00017,26.37403]
[1778535756455,34.27,81771.9,0.0,0.55295,0.00017,26.37461]
[1778535761466,34.27,81771.38,0.0,0.55286,0.00017,26.37522]
[1778535766505,34.27,81769.95,0.0,0.55262,0.00017,26.37695]
[1778535771544,34.27,81769.9,0.0,0.55261,0.00017,26.37701]
[1778535773404,34.27,81768.43,0.0,0.55235,0.00017,26.37877]
[1778535773451,34.27,81768.43,0.0,0.55235,0.00017,26.37877]
[1778535774295,34.27,81767.97,0.0,0.55227,0.00017,26.37932]
[1778535775150,34.27,81767.97,0.0,0.55227,0.00017,26.37932]
[1778535775877,34.27,81767.83,0.0,0.55225,0.00017,26.37949]
[1778535775912,34.27,81767.83,0.0,0.55225,0.00017,26.37949]
[1778535776297,34.27,81767.83,0.0,0.55225,0.00017,26.37949]
[1778535776329,34.27,81767.83,0.0,0.55225,0.00017,26.37949]
[1778535778130,34.27,81767.44,0.0,0.55218,0.00017,26.37995]
[1778535779932,34.27,81766.25,0.0,0.55198,0.00017,26.38136]
[1778535780457,34.27,81766.25,0.0,0.55198,0.00017,26.38136]
[1778535781345,34.27,81766.27,0.0,0.55198,0.00017,26.38133]
[1778535782352,34.27,81760.43,0.0,0.55097,0.00017,26.38817]
[1778535787387,34.27,81758.92,0.0,0.55071,0.00017,26.38994]
[1778535792425,34.27,81757.93,0.0,0.55053,0.00017,26.3911]
[1778535795608,34.27,81755.09,0.0,0.55004,0.00017,26.39434]
[1778535800853,34.28,81752.81,0.0,0.54964,0.00017,26.39692]
[1778535807529,34.28,81751.5,0.0,0.54941,0.00017,26.39841]
[1778535813573,34.28,81750.35,0.0,0.54921,0.00017,26.39589]
[1778535817525,34.28,81750.35,0.0,0.54921,0.00017,26.39589]
[1778535818267,34.29,81748.52,0.0,0.54889,0.00017,26.39793]
[1778535818368,34.29,81760.16,0.0,0.55091,0.00017,26.38483]
[1778535818659,34.29,81765.96,0.0,0.55191,0.00017,26.37806]
[1778535820424,34.29,81765.96,0.0,0.55191,0.00017,26.37806]
[1778535820524,34.28,81766.37,0.0,0.55199,0.00017,26.37755]
[1778535822000,34.28,81767.68,0.0,0.55221,0.00017,26.37598]
[1778535822029,34.28,81767.68,0.0,0.55221,0.00017,26.37598]
[1778535822066,34.28,81767.99,0.0,0.55227,0.00017,26.3756]
[1778535827465,34.28,81771.59,0.0,0.5529,0.00017,26.37124]
[1778535827471,34.28,81771.59,0.0,0.5529,0.00017,26.37124]
[1778535827669,34.28,81772.41,0.0,0.55304,0.00017,26.37023]
[1778535829306,34.28,81773.05,0.0,0.55315,0.00017,26.36944]
[1778535830234,34.27,81781.82,0.0,0.55467,0.00017,26.35855]
[1778535830576,34.27,81781.82,0.0,0.55467,0.00017,26.35855]
[1778535831456,34.27,81784.54,0.0,0.55514,0.00017,26.35509]
[1778535832692,34.27,81782.93,0.0,0.55486,0.00017,26.35713]
[1778535832707,34.27,81782.93,0.0,0.55486,0.00017,26.35713]
[1778535832719,34.27,81782.93,0.0,0.55486,0.00017,26.35713]
[1778535832756,34.27,81778.36,0.0,0.55407,0.00017,26.36288]
[1778535833817,34.27,81778.36,0.0,0.55407,0.00017,26.36288]
[1778535833992,34.27,81778.36,0.0,0.55407,0.00017,26.36288]
[1778535834063,34.27,81779.67,0.0,0.5543,0.00017,26.36123]
[1778535835472,34.27,81779.67,0.0,0.5543,0.00017,26.36123]
[1778535835518,34.27,81779.67,0.0,0.5543,0.00017,26.36123]
[1778535835727,34.27,81782.38,0.0,0.55477,0.00017,26.35781]
[1778535837956,34.27,81779.0,0.0,0.55418,0.00017,26.36206]
[1778535838000,34.27,81779.0,0.0,0.55418,0.00017,26.36206]
[1778535838450,34.27,81779.0,0.0,0.55418,0.00017,26.36206]
[1778535838485,34.27,81779.0,0.0,0.55418,0.00017,26.36206]
[1778535838524,34.27,81775.75,0.0,0.55362,0.00017,26.36608]
[1778535839139,34.27,81775.75,0.0,0.55362,0.00017,26.36608]
[1778535839181,34.27,81775.75,0.0,0.55362,0.00017,26.36608]
[1778535839243,34.27,81773.73,0.0,0.55327,0.00017,26.36856]
[1778535840387,34.27,81773.73,0.0,0.55327,0.00017,26.36856]
[1778535840438,34.27,81773.73,0.0,0.55327,0.00017,26.36856]
[1778535840445,34.27,81772.16,0.0,0.553,0.00017,26.37046]
[1778535841156,34.27,81772.16,0.0,0.553,0.00017,26.37046]
[1778535841196,34.27,81772.16,0.0,0.553,0.00017,26.37046]
[1778535841297,34.27,81771.27,0.0,0.55285,0.00017,26.37153]
[1778535842380,34.27,81771.27,0.0,0.55285,0.00017,26.37153]
[1778535844081,34.27,81769.98,0.0,0.55263,0.00017,26.37308]
[1778535844117,34.27,81769.98,0.0,0.55263,0.00017,26.37308]
[1778535844497,34.27,81771.1,0.0,0.55282,0.00017,26.37172]
[1778535846021,34.27,81771.1,0.0,0.55282,0.00017,26.37172]
[1778535846051,34.27,81766.64,0.0,0.55205,0.00017,26.37707]
[1778535851203,34.27,81764.44,0.0,0.55167,0.00017,26.3797]
[1778535854072,34.27,81761.2,0.0,0.55111,0.00017,26.38349]
[1778535854134,34.27,81761.2,0.0,0.55111,0.00017,26.38349]
[1778535854400,34.27,81750.51,0.0,0.54925,0.00017,26.39561]
[1778535855373,34.27,81750.51,0.0,0.54925,0.00017,26.39561]
[1778535859249,34.27,81742.25,0.0,0.54782,0.00017,26.40458]
[1778535859301,34.27,81742.25,0.0,0.54782,0.00017,26.40458]
[1778535859402,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535859611,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535859660,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535860247,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535860285,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535860391,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535860437,34.27,81740.94,0.0,0.5476,0.00017,26.40597]
[1778535860531,34.27,81737.04,0.0,0.54692,0.00017,26.41006]
[1778535863124,34.27,81740.61,0.0,0.54754,0.00017,26.40631]
[1778535864389,34.27,81742.41,0.0,0.54785,0.00017,26.4044]
[1778535864559,34.27,81742.41,0.0,0.54785,0.00017,26.4044]
[1778535864590,34.27,81747.24,0.0,0.54869,0.00017,26.39919]
[1778535866535,34.27,81753.42,0.0,0.54976,0.00017,26.39236]
[1778535866745,34.27,81753.42,0.0,0.54976,0.00017,26.39236]
[1778535870612,34.27,81752.47,0.0,0.54959,0.00017,26.39343]
[1778535871982,34.27,81751.63,0.0,0.54945,0.00017,26.39055]
[1778535876625,34.27,81750.42,0.0,0.54924,0.00017,26.3919]
[1778535877017,34.27,81749.83,0.0,0.54914,0.00017,26.39255]
[1778535879031,34.27,81744.08,0.0,0.54814,0.00017,26.39882]
[1778535880123,34.27,81744.08,0.0,0.54814,0.00017,26.39882]
[1778535886081,34.28,81742.82,0.0,0.54792,0.00017,26.40019]
[1778535891485,34.28,81745.4,0.0,0.54837,0.00017,26.39742]
[1778535897161,34.28,81746.91,0.0,0.54863,0.00017,26.39578]
[1778535902196,34.28,81746.59,0.0,0.54858,0.00017,26.39612]
[1778535902824,34.28,81746.59,0.0,0.54858,0.00017,26.39612]
[1778535902871,34.28,81746.59,0.0,0.54858,0.00017,26.39612]
[1778535903466,34.28,81746.59,0.0,0.54858,0.00017,26.39612]
[1778535903567,34.27,81739.53,0.0,0.54735,0.00017,26.40367]
[1778535904240,34.27,81739.53,0.0,0.54735,0.00017,26.40367]
[1778535904271,34.27,81739.53,0.0,0.54735,0.00017,26.40367]
[1778535904316,34.27,81737.25,0.0,0.54696,0.00017,26.40606]
[1778535907232,34.27,81734.4,0.0,0.54646,0.00017,26.409]
[1778535911674,34.27,81732.2,0.0,0.54608,0.00017,26.41123]
[1778535911721,34.27,81732.2,0.0,0.54608,0.00017,26.41123]
[1778535912270,34.27,81730.89,0.0,0.54586,0.00017,26.41255]
[1778535917303,34.27,81727.21,0.0,0.54522,0.00017,26.41621]
[1778535922337,34.27,81727.03,0.0,0.54519,0.00017,26.41637]
[1778535927372,34.26,81726.67,0.0,0.54513,0.00017,26.4167]
[1778535932429,34.26,81724.27,0.0,0.54472,0.00017,26.41523]
[1778535937557,34.26,81723.33,0.0,0.54456,0.00017,26.41612]
[1778535941195,34.25,81723.18,0.0,0.54454,0.00017,26.41624]
[1778535941229,34.25,81723.18,0.0,0.54454,0.00017,26.41624]
[1778535941296,34.25,81723.18,0.0,0.54454,0.00017,26.41624]
[1778535942916,34.25,81723.18,0.0,0.54454,0.00017,26.41623]
[1778535942960,34.25,81723.18,0.0,0.54454,0.00017,26.41623]
[1778535943517,34.25,81723.18,0.0,0.54454,0.00017,26.41623]
[1778535943569,34.25,81723.18,0.0,0.54454,0.00017,26.41623]
[1778535944734,34.25,81723.19,0.0,0.54455,0.00017,26.41621]
[1778535944768,34.25,81723.19,0.0,0.54455,0.00017,26.41621]
[1778535945500,34.25,81722.69,0.0,0.54446,0.00017,26.41669]
[1778535950535,34.25,81724.38,0.0,0.54476,0.00017,26.41502]
[1778535958591,34.24,81725.0,0.0,0.54487,0.00017,26.41436]
[1778535960451,34.24,81724.93,0.0,0.54486,0.00017,26.41443]
[1778535960491,34.24,81724.93,0.0,0.54486,0.00017,26.41443]
[1778535960606,34.24,81724.77,0.0,0.54483,0.00017,26.41458]
[1778535963511,34.24,81720.5,0.0,0.54409,0.00017,26.41871]
[1778535963626,34.24,81720.0,0.0,0.544,0.00017,26.41919]
[1778535968174,34.24,81718.21,0.0,0.54369,0.00017,26.42092]
[1778535968204,34.24,81718.21,0.0,0.54369,0.00017,26.42092]
[1778535968661,34.24,81717.18,0.0,0.54351,0.00017,26.42189]
[1778535968819,34.24,81717.18,0.0,0.54351,0.00017,26.42189]
[1778535968836,34.24,81717.18,0.0,0.54351,0.00017,26.42189]
[1778535969669,34.24,81715.97,0.0,0.5433,0.00017,26.42303]
[1778535974706,34.24,81716.1,0.0,0.54332,0.00017,26.42293]
[1778535979738,34.25,81715.76,0.0,0.54326,0.00017,26.42326]
[1778535984773,34.25,81715.61,0.0,0.54323,0.00017,26.42342]
[1778535986649,34.25,81715.61,0.0,0.54323,0.00017,26.42342]
[1778535986677,34.25,81715.61,0.0,0.54323,0.00017,26.42342]
[1778535986687,34.25,81715.34,0.0,0.54318,0.00017,26.42368]
[1778535992191,34.25,81710.27,0.0,0.5423,0.00017,26.42455]
[1778535998213,34.26,81709.73,0.0,0.54221,0.00017,26.42506]
[1778536000777,34.26,81708.88,0.0,0.54206,0.00017,26.42584]
[1778536000824,34.26,81708.88,0.0,0.54206,0.00017,26.42584]
[1778536000992,34.26,81704.59,0.0,0.54131,0.00017,26.42966]
[1778536005188,34.26,81705.54,0.0,0.54147,0.00017,26.42884]
[1778536010592,34.27,81707.8,0.0,0.54186,0.00017,26.42686]
[1778536016189,34.27,81708.62,0.0,0.542,0.00017,26.42615]
[1778536016211,34.27,81708.62,0.0,0.542,0.00017,26.42615]
[1778536016320,34.27,81708.62,0.0,0.542,0.00017,26.42615]
[1778536017130,34.27,81708.74,0.0,0.54202,0.00017,26.42605]
[1778536017183,34.27,81708.74,0.0,0.54202,0.00017,26.42605]
[1778536022651,34.28,81704.55,0.0,0.54129,0.00017,26.42979]
[1778536022707,34.28,81704.55,0.0,0.54129,0.00017,26.42979]
[1778536024025,34.28,81703.37,0.0,0.54108,0.00017,26.43084]
[1778536024048,34.28,81703.37,0.0,0.54108,0.00017,26.43084]
[1778536025549,34.28,81698.62,0.0,0.54025,0.00017,26.43492]
[1778536025604,34.28,81698.62,0.0,0.54025,0.00017,26.43492]
[1778536025648,34.28,81698.62,0.0,0.54025,0.00017,26.43492]
[1778536025679,34.28,81698.62,0.0,0.54025,0.00017,26.43492]
[1778536025749,34.28,81696.1,0.0,0.53982,0.00017,26.43704]
[1778536027947,34.28,81691.65,0.0,0.53904,0.00017,26.44071]
[1778536027967,34.28,81691.65,0.0,0.53904,0.00017,26.44071]
[1778536028525,34.28,81691.06,0.0,0.53894,0.00017,26.44119]
[1778536031667,34.28,81688.78,0.0,0.53854,0.00017,26.44303]
[1778536031694,34.28,81688.78,0.0,0.53854,0.00017,26.44303]
[1778536031768,34.28,81688.88,0.0,0.53856,0.00017,26.44295]
[1778536032008,34.28,81688.88,0.0,0.53856,0.00017,26.44295]
[1778536032055,34.28,81688.88,0.0,0.53856,0.00017,26.44295]
[1778536032110,34.29,81689.68,0.0,0.5387,0.00017,26.44232]
[1778536037140,34.29,81691.3,0.0,0.53897,0.00017,26.44103]
[1778536041355,34.29,81690.91,0.0,0.5389,0.00017,26.44136]
[1778536041411,34.29,81690.91,0.0,0.5389,0.00017,26.44136]
[1778536043364,34.29,81683.79,0.0,0.53767,0.00017,26.44699]
[1778536049224,34.29,81678.74,0.0,0.53679,0.00017,26.45082]
[1778536054261,34.29,81678.46,0.0,0.53674,0.00017,26.44722]
[1778536056361,34.29,81679.44,0.0,0.53691,0.00017,26.44649]
[1778536056405,34.29,81679.44,0.0,0.53691,0.00017,26.44649]
[1778536062021,34.29,81684.05,0.0,0.53771,0.00017,26.44299]
[1778536063358,34.29,81684.97,0.0,0.53787,0.00017,26.44227]
[1778536063383,34.29,81684.97,0.0,0.53787,0.00017,26.44227]
[1778536069364,34.3,81686.77,0.0,0.53818,0.00017,26.44088]
[1778536074399,34.3,81687.09,0.0,0.53824,0.00017,26.44065]
[1778536079450,34.31,81688.87,0.0,0.53854,0.00017,26.43926]
[1778536086483,34.31,81687.56,0.0,0.53831,0.00017,26.4403]
[1778536091721,34.3,81686.52,0.0,0.53813,0.00017,26.44111]
[1778536097617,34.3,81684.95,0.0,0.53786,0.00017,26.44232]
[1778536103602,34.3,81683.94,0.0,0.53769,0.00017,26.4431]
[1778536108637,34.3,81682.78,0.0,0.53749,0.00017,26.44399]
[1778536113675,34.3,81682.92,0.0,0.53752,0.00017,26.44006]
[1778536118114,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118201,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118349,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118492,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118559,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118709,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118768,34.3,81686.47,0.0,0.53814,0.00017,26.4373]
[1778536118849,34.3,81698.1,0.0,0.54016,0.00017,26.42783]
[1778536120722,34.3,81704.46,0.0,0.54126,0.00017,26.42237]
[1778536123297,34.3,81706.71,0.0,0.54165,0.00017,26.4204]
[1778536123355,34.3,81706.71,0.0,0.54165,0.00017,26.4204]
[1778536123568,34.3,81706.71,0.0,0.54165,0.00017,26.4204]
[1778536123590,34.3,81706.71,0.0,0.54165,0.00017,26.4204]
[1778536123695,34.3,81706.71,0.0,0.54165,0.00017,26.4204]
[1778536123721,34.3,81706.71,0.0,0.54165,0.00017,26.4204]
[1778536123801,34.3,81725.97,0.0,0.545,0.00017,26.40239]
[1778536124326,34.3,81725.97,0.0,0.545,0.00017,26.40239]
[1778536124754,34.3,81725.97,0.0,0.54499,0.00017,26.4024]
[1778536124973,34.3,81725.97,0.0,0.54499,0.00017,26.4024]
[1778536125865,34.3,81735.24,0.0,0.5466,0.00017,26.39306]
[1778536126495,34.3,81735.24,0.0,0.5466,0.00017,26.39306]
[1778536126775,34.3,81735.24,0.0,0.5466,0.00017,26.39306]
[1778536126846,34.3,81735.24,0.0,0.5466,0.00017,26.39306]
[1778536126768,34.3,81735.24,0.0,0.5466,0.00017,26.39306]
[1778536127774,34.3,81735.23,0.0,0.5466,0.00017,26.39307]
[1778536132322,34.3,81734.58,0.0,0.54649,0.00017,26.39373]
[1778536132342,34.3,81734.58,0.0,0.54649,0.00017,26.39373]
[1778536132465,34.3,81734.58,0.0,0.54649,0.00017,26.39373]
[1778536132809,34.3,81733.94,0.0,0.54638,0.00017,26.39438]
[1778536132923,34.3,81733.94,0.0,0.54638,0.00017,26.39438]
[1778536132966,34.3,81733.94,0.0,0.54638,0.00017,26.39438]
[1778536133229,34.3,81733.94,0.0,0.54638,0.00017,26.39438]
[1778536133816,34.3,81726.05,0.0,0.54501,0.00017,26.4023]
[1778536134825,34.3,81715.68,0.0,0.54321,0.00017,26.41224]
[1778536135468,34.3,81715.68,0.0,0.54321,0.00017,26.41224]
[1778536135497,34.3,81715.68,0.0,0.54321,0.00017,26.41224]
[1778536135527,34.3,81715.68,0.0,0.54321,0.00017,26.41224]
[1778536135831,34.3,81715.56,0.0,0.54319,0.00017,26.41235]
[1778536140442,34.3,81715.26,0.0,0.54314,0.00017,26.41265]
[1778536140486,34.3,81715.26,0.0,0.54314,0.00017,26.41265]
[1778536146776,34.3,81714.27,0.0,0.54296,0.00017,26.41358]
[1778536147001,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147038,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147211,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147306,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147523,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147628,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147657,34.3,81713.95,0.0,0.54291,0.00017,26.41388]
[1778536147758,34.3,81713.82,0.0,0.54288,0.00017,26.414]
[1778536148475,34.3,81726.83,0.0,0.54514,0.00017,26.40157]
[1778536149521,34.3,81726.83,0.0,0.54514,0.00017,26.40157]
[1778536149610,34.3,81726.83,0.0,0.54514,0.00017,26.40157]
[1778536149680,34.3,81732.3,0.0,0.54609,0.00017,26.39609]
[1778536150832,34.3,81732.3,0.0,0.54609,0.00017,26.39609]
[1778536150553,34.3,81737.3,0.0,0.54696,0.00017,26.39095]
[1778536150939,34.3,81737.3,0.0,0.54696,0.00017,26.39095]
[1778536154731,34.3,81737.21,0.0,0.54694,0.00017,26.39103]
[1778536154832,34.3,81737.77,0.0,0.54704,0.00017,26.39045]
[1778536155214,34.3,81737.77,0.0,0.54704,0.00017,26.39045]
[1778536155576,34.3,81736.87,0.0,0.54689,0.00017,26.39138]
[1778536161099,34.3,81736.0,0.0,0.54674,0.00017,26.39227]
[1778536165923,34.3,81734.8,0.0,0.54653,0.00017,26.39348]
[1778536165945,34.3,81734.8,0.0,0.54653,0.00017,26.39348]
[1778536165963,34.3,81734.8,0.0,0.54653,0.00017,26.39348]
[1778536165980,34.3,81734.8,0.0,0.54653,0.00017,26.39348]
[1778536166024,34.3,81734.8,0.0,0.54653,0.00017,26.39348]
[1778536166037,34.3,81734.8,0.0,0.54653,0.00017,26.39348]
[1778536173495,34.29,81734.71,0.0,0.54652,0.00017,26.38973]
[1778536179310,34.29,81736.23,0.0,0.54679,0.00017,26.38815]
[1778536180093,34.29,81736.93,0.0,0.54691,0.00017,26.38741]
[1778536180158,34.29,81736.93,0.0,0.54691,0.00017,26.38741]
[1778536180244,34.29,81736.93,0.0,0.54691,0.00017,26.38741]
[1778536180311,34.29,81736.93,0.0,0.54691,0.00017,26.38741]
[1778536180336,34.29,81739.47,0.0,0.54735,0.00017,26.38475]
[1778536181472,34.29,81746.5,0.0,0.54857,0.00017,26.37723]
[1778536185916,34.29,81742.89,0.0,0.54795,0.00017,26.3811]
[1778536185952,34.29,81742.89,0.0,0.54795,0.00017,26.3811]
[1778536186052,34.29,81742.89,0.0,0.54795,0.00017,26.3811]
[1778536186183,34.28,81742.04,0.0,0.5478,0.00017,26.38199]
[1778536191219,34.28,81743.38,0.0,0.54804,0.00017,26.38051]
[1778536196255,34.27,81741.65,0.0,0.54775,0.00017,26.38232]
[1778536201288,34.27,81740.78,0.0,0.5476,0.00017,26.3832]
[1778536204213,34.27,81743.12,0.0,0.54801,0.00017,26.38069]
[1778536204229,34.27,81743.12,0.0,0.54801,0.00017,26.38069]
[1778536204314,34.27,81743.16,0.0,0.54802,0.00017,26.38064]
[1778536207000,34.26,81742.63,0.0,0.54793,0.00017,26.38119]
[1778536207025,34.26,81742.63,0.0,0.54793,0.00017,26.38119]
[1778536207872,34.26,81742.63,0.0,0.54793,0.00017,26.38119]
[1778536207890,34.26,81742.63,0.0,0.54793,0.00017,26.38119]
[1778536207734,34.26,81742.87,0.0,0.54797,0.00017,26.38093]
[1778536208374,34.26,81742.87,0.0,0.54797,0.00017,26.38093]
[1778536208402,34.26,81742.87,0.0,0.54797,0.00017,26.38093]
[1778536209843,34.26,81743.94,0.0,0.54816,0.00017,26.37977]
[1778536212375,34.26,81754.57,0.0,0.55001,0.00017,26.36802]
[1778536217803,34.25,81754.48,0.0,0.55,0.00017,26.36807]
[1778536223498,34.25,81755.46,0.0,0.55017,0.00017,26.36691]
[1778536228537,34.24,81757.22,0.0,0.55048,0.00017,26.36485]
[1778536233573,34.24,81757.98,0.0,0.55063,0.00017,26.36011]
[1778536238607,34.23,81759.44,0.0,0.55088,0.00017,26.35838]
[1778536239468,34.23,81759.44,0.0,0.55088,0.00017,26.35838]
[1778536244649,34.23,81761.01,0.0,0.55116,0.00017,26.3565]
[1778536247670,34.22,81766.27,0.0,0.55208,0.00017,26.35028]
[1778536249924,34.22,81766.37,0.0,0.5521,0.00017,26.35015]
[1778536249957,34.22,81766.37,0.0,0.5521,0.00017,26.35015]
[1778536250130,34.22,81766.43,0.0,0.55211,0.00017,26.35007]
[1778536250693,34.22,81766.44,0.0,0.55211,0.00017,26.35005]
[1778536253743,34.22,81774.91,0.0,0.55358,0.00017,26.33976]
[1778536255122,34.22,81775.42,0.0,0.55367,0.00017,26.33912]
[1778536255940,34.22,81775.42,0.0,0.55367,0.00017,26.33912]
[1778536260956,34.22,81779.47,0.0,0.55438,0.00017,26.33405]
[1778536265378,34.22,81781.28,0.0,0.55469,0.00017,26.33176]
[1778536269309,34.22,81782.26,0.0,0.55486,0.00017,26.33051]
[1778536269317,34.22,81782.26,0.0,0.55486,0.00017,26.33051]
[1778536269976,34.22,81789.79,0.0,0.55617,0.00017,26.32079]
[1778536270526,34.22,81789.79,0.0,0.55617,0.00017,26.32079]
[1778536270936,34.22,81795.24,0.0,0.55711,0.00017,26.31359]
[1778536271974,34.22,81804.33,0.0,0.55869,0.00017,26.30122]
[1778536273890,34.21,81806.0,0.0,0.55898,0.00017,26.29889]
[1778536273912,34.21,81806.0,0.0,0.55898,0.00017,26.29889]
[1778536277433,34.21,81806.64,0.0,0.55909,0.00017,26.29796]
[1778536277561,34.21,81806.64,0.0,0.55909,0.00017,26.29796]
[1778536277589,34.21,81806.64,0.0,0.55909,0.00017,26.29796]
[1778536277879,34.21,81807.88,0.0,0.55931,0.00017,26.29621]
[1778536278887,34.21,81812.63,0.0,0.56013,0.00017,26.2895]
[1778536283922,34.21,81822.4,0.0,0.56182,0.00017,26.27532]
[1778536284929,34.2,81827.71,0.0,0.56275,0.00017,26.26739]
[1778536289964,34.2,81827.68,0.0,0.56274,0.00017,26.26742]
[1778536290739,34.2,81827.68,0.0,0.56274,0.00017,26.26742]
[1778536292986,34.21,81833.76,0.0,0.56379,0.00017,26.25443]
[1778536298021,34.22,81828.79,0.0,0.56292,0.00017,26.26217]
[1778536300467,34.22,81827.48,0.0,0.56269,0.00017,26.26419]
[1778536303055,34.22,81821.12,0.0,0.56158,0.00017,26.27362]
[1778536307446,34.22,81816.62,0.0,0.56081,0.00017,26.28016]
[1778536308719,34.22,81805.42,0.0,0.55887,0.00017,26.296]
[1778536309721,34.22,81797.42,0.0,0.55749,0.00017,26.30692]
[1778536310705,34.22,81797.42,0.0,0.55749,0.00017,26.30692]
[1778536313185,34.22,81793.17,0.0,0.55675,0.00017,26.31257]
[1778536314924,34.22,81784.38,0.0,0.55523,0.00017,26.32401]
[1778536320179,34.21,81786.23,0.0,0.55556,0.00017,26.32156]
[1778536322089,34.21,81786.46,0.0,0.5556,0.00017,26.32124]
[1778536322362,34.21,81786.51,0.0,0.55561,0.00017,26.32115]
[1778536327225,34.2,81792.11,0.0,0.55659,0.00017,26.31377]
[1778536331049,34.2,81799.11,0.0,0.55781,0.00017,26.30434]
[1778536331984,34.2,81804.48,0.0,0.55874,0.00017,26.29697]
[1778536332476,34.2,81809.52,0.0,0.55961,0.00017,26.28992]
[1778536338670,34.2,81811.24,0.0,0.55992,0.00017,26.28744]
[1778536344346,34.19,81808.27,0.0,0.55941,0.00017,26.29159]
[1778536353058,34.19,81810.53,0.0,0.5598,0.00017,26.28835]
[1778536355424,34.18,81803.61,0.0,0.55862,0.00017,26.29411]
[1778536360514,34.18,81802.7,0.0,0.55847,0.00017,26.29531]
[1778536366560,34.17,81801.18,0.0,0.55821,0.00017,26.29732]
[1778536368042,34.17,81801.6,0.0,0.55829,0.00017,26.29671]
[1778536368058,34.17,81801.6,0.0,0.55829,0.00017,26.29671]
[1778536368879,34.17,81800.73,0.0,0.55814,0.00017,26.29791]
[1778536374558,34.17,81799.43,0.0,0.55791,0.00017,26.29966]
[1778536379593,34.16,81799.82,0.0,0.55799,0.00017,26.29906]
[1778536386643,34.16,81800.32,0.0,0.55808,0.00017,26.29831]
[1778536390598,34.16,81797.89,0.0,0.55766,0.00017,26.30162]
[1778536390650,34.16,81797.89,0.0,0.55766,0.00017,26.30162]
[1778536390752,34.16,81796.99,0.0,0.5575,0.00017,26.30284]
[1778536396716,34.16,81794.56,0.0,0.55708,0.00017,26.30612]
[1778536401750,34.16,81798.78,0.0,0.55782,0.00017,26.30037]
[1778536407801,34.15,81800.59,0.0,0.55814,0.00017,26.29783]
[1778536412827,34.15,81802.18,0.0,0.55843,0.00017,26.29175]
[1778536420133,34.14,81806.31,0.0,0.55915,0.00017,26.28598]
[1778536421181,34.14,81806.17,0.0,0.55913,0.00017,26.28613]
[1778536422897,34.14,81814.21,0.0,0.56053,0.00017,26.2747]
[1778536427932,34.14,81815.36,0.0,0.56073,0.00017,26.273]
[1778536432967,34.13,81815.96,0.0,0.56084,0.00017,26.2721]
[1778536435988,34.13,81820.92,0.0,0.5617,0.00017,26.26483]
[1778536441023,34.13,81821.06,0.0,0.56173,0.00017,26.2646]
[1778536447065,34.13,81819.31,0.0,0.56143,0.00017,26.26714]
[1778536454117,34.13,81820.09,0.0,0.56156,0.00017,26.26596]
[1778536459151,34.12,81823.54,0.0,0.56217,0.00017,26.26084]
[1778536464187,34.12,81822.8,0.0,0.56204,0.00017,26.26192]
[1778536469223,34.12,81820.6,0.0,0.56166,0.00017,26.26515]
[1778536474257,34.12,81820.02,0.0,0.56157,0.00017,26.26214]
[1778536477279,34.12,81826.09,0.0,0.56262,0.00017,26.25313]
[1778536479668,34.12,81830.56,0.0,0.5634,0.00017,26.24634]
[1778536486342,34.11,81829.57,0.0,0.56323,0.00017,26.24778]
[1778536492383,34.11,81829.69,0.0,0.56326,0.00017,26.24754]
[1778536497419,34.11,81832.4,0.0,0.56373,0.00017,26.24335]
[1778536499889,34.11,81832.34,0.0,0.56373,0.00017,26.24342]
[1778536500172,34.11,81832.34,0.0,0.56373,0.00017,26.24342]
[1778536500291,34.1,81832.22,0.0,0.56371,0.00017,26.24358]
[1778536500344,34.1,81832.22,0.0,0.56371,0.00017,26.24358]
[1778536500408,34.1,81832.22,0.0,0.56371,0.00017,26.24358]
[1778536500474,34.1,81832.22,0.0,0.56371,0.00017,26.24358]
[1778536500497,34.1,81832.22,0.0,0.56371,0.00017,26.24358]
[1778536501147,34.1,81846.04,0.0,0.5661,0.00017,26.22193]
[1778536501910,34.1,81852.72,0.0,0.56726,0.00017,26.21112]
[1778536504037,34.1,81857.04,0.0,0.56801,0.00017,26.204]
[1778536506482,34.1,81851.5,0.0,0.56705,0.00017,26.21308]
[1778536507926,34.1,81851.5,0.0,0.56705,0.00017,26.21308]
[1778536508013,34.1,81850.98,0.0,0.56696,0.00017,26.21391]
[1778536515220,34.1,81851.29,0.0,0.56702,0.00017,26.21336]
[1778536515789,34.1,81851.29,0.0,0.56702,0.00017,26.21335]
[1778536515817,34.1,81851.29,0.0,0.56702,0.00017,26.21335]
[1778536515890,34.1,81852.43,0.0,0.56722,0.00017,26.21148]
[1778536521295,34.09,81853.0,0.0,0.56732,0.00017,26.21051]
[1778536522469,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522609,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522631,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522787,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522801,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522842,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522887,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536522940,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536523117,34.09,81852.94,0.0,0.56731,0.00017,26.21059]
[1778536523218,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523475,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523547,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523638,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523685,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523745,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523774,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523800,34.09,81864.78,0.0,0.56936,0.00017,26.19087]
[1778536523963,34.1,81885.24,0.0,0.57288,0.00017,26.15538]
[1778536524425,34.1,81885.24,0.0,0.57288,0.00017,26.15538]
[1778536524614,34.1,81885.64,0.0,0.57295,0.00017,26.15464]
[1778536525435,34.1,81885.64,0.0,0.57295,0.00017,26.15464]
[1778536525445,34.1,81885.64,0.0,0.57295,0.00017,26.15464]
[1778536525621,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526471,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526491,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526520,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526552,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526588,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526613,34.1,81885.76,0.0,0.57297,0.00017,26.15441]
[1778536526680,34.1,81886.46,0.0,0.57309,0.00017,26.15313]
[1778536533677,34.09,81888.02,0.0,0.57338,0.00017,26.1463]
[1778536540101,34.09,81889.24,0.0,0.5736,0.00017,26.14397]
[1778536545761,34.08,81893.69,0.0,0.57438,0.00017,26.13573]
[1778536550797,34.08,81894.15,0.0,0.57447,0.00017,26.1348]
[1778536556842,34.07,81893.26,0.0,0.57432,0.00017,26.13633]
[1778536561877,34.07,81893.56,0.0,0.57438,0.00017,26.13569]
[1778536563893,34.07,81894.78,0.0,0.57459,0.00017,26.13342]
[1778536564105,34.07,81894.78,0.0,0.57459,0.00017,26.13342]
[1778536564215,34.07,81894.78,0.0,0.57459,0.00017,26.13342]
[1778536564308,34.07,81908.57,0.0,0.57697,0.00017,26.1075]
[1778536564343,34.07,81908.57,0.0,0.57697,0.00017,26.1075]
[1778536564978,34.07,81919.98,0.0,0.57894,0.00017,26.08534]
[1778536565911,34.07,81918.97,0.0,0.57877,0.00017,26.08731]
[1778536566342,34.07,81918.97,0.0,0.57877,0.00017,26.08731]
[1778536566918,34.07,81902.47,0.0,0.57592,0.00017,26.11907]
[1778536567925,34.07,81895.62,0.0,0.57474,0.00017,26.13184]
[1778536568388,34.07,81895.62,0.0,0.57474,0.00017,26.13184]
[1778536570378,34.07,81892.39,0.0,0.57419,0.00017,26.13776]
[1778536570413,34.07,81892.39,0.0,0.57419,0.00017,26.13776]
[1778536570487,34.07,81892.39,0.0,0.57419,0.00017,26.13776]
[1778536570946,34.07,81892.39,0.0,0.57419,0.00017,26.13774]
[1778536575981,34.06,81890.1,0.0,0.5738,0.00017,26.14184]
[1778536578236,34.06,81889.16,0.0,0.57364,0.00017,26.14353]
[1778536580299,34.06,81888.85,0.0,0.57359,0.00017,26.14405]
[1778536580011,34.06,81884.33,0.0,0.57281,0.00017,26.15219]
[1778536583323,34.06,81882.18,0.0,0.57244,0.00017,26.15601]
[1778536583424,34.05,81882.99,0.0,0.57258,0.00017,26.15451]
[1778536590078,34.05,81877.77,0.0,0.57169,0.00017,26.16369]
[1778536597188,34.05,81875.71,0.0,0.57134,0.00017,26.16348]
[1778536599202,34.05,81866.0,0.0,0.56966,0.00017,26.18028]
[1778536602222,34.05,81863.81,0.0,0.56928,0.00017,26.18399]
[1778536607257,34.05,81860.92,0.0,0.56878,0.00017,26.18885]
[1778536613006,34.05,81856.41,0.0,0.568,0.00017,26.19636]
[1778536618335,34.05,81853.02,0.0,0.56742,0.00017,26.20191]
[1778536623370,34.05,81848.75,0.0,0.56668,0.00017,26.20884]
[1778536629396,34.04,81847.21,0.0,0.56642,0.00017,26.2113]
[1778536629430,34.04,81847.21,0.0,0.56642,0.00017,26.2113]
[1778536635453,34.04,81845.2,0.0,0.56607,0.00017,26.21446]
[1778536640810,34.04,81844.73,0.0,0.56599,0.00017,26.21517]
[1778536646623,34.04,81844.8,0.0,0.56601,0.00017,26.21505]
[1778536648470,34.04,81844.41,0.0,0.56594,0.00017,26.21565]
[1778536648510,34.04,81844.41,0.0,0.56594,0.00017,26.21565]
[1778536653590,34.03,81843.89,0.0,0.56586,0.00017,26.21259]
[1778536658293,34.03,81843.24,0.0,0.56575,0.00017,26.2136]
[1778536663651,34.03,81842.89,0.0,0.5657,0.00017,26.21412]
[1778536668686,34.03,81842.17,0.0,0.56557,0.00017,26.21522]
[1778536673721,34.02,81842.0,0.0,0.56556,0.00017,26.21535]
[1778536678755,34.01,81841.54,0.0,0.56549,0.00017,26.21596]
[1778536683791,34.01,81839.16,0.0,0.56509,0.00017,26.21962]
[1778536688828,34.0,81836.97,0.0,0.56471,0.00017,26.22303]
[1778536693861,34.0,81837.44,0.0,0.56479,0.00017,26.22226]
[1778536698896,34.0,81838.33,0.0,0.56495,0.00017,26.22082]
[1778536703932,34.0,81838.32,0.0,0.56495,0.00017,26.2208]
[1778536706125,34.0,81837.38,0.0,0.56479,0.00017,26.22227]
[1778536711301,34.0,81842.23,0.0,0.56564,0.00017,26.21072]
[1778536716336,33.99,81841.86,0.0,0.56558,0.00017,26.21129]
[1778536722057,33.99,81841.73,0.0,0.56556,0.00017,26.21147]
[1778536725170,33.99,81843.54,0.0,0.56588,0.00017,26.20857]
[1778536725239,33.99,81843.54,0.0,0.56588,0.00017,26.20857]
[1778536725247,33.99,81843.54,0.0,0.56588,0.00017,26.20857]
[1778536725290,33.99,81849.11,0.0,0.56685,0.00017,26.19956]
[1778536727413,33.99,81858.56,0.0,0.56849,0.00017,26.18395]
[1778536728421,33.99,81858.56,0.0,0.56849,0.00017,26.18395]
[1778536728422,33.99,81858.97,0.0,0.56856,0.00017,26.18327]
[1778536733424,33.99,81859.48,0.0,0.56866,0.00017,26.18231]
[1778536733431,33.99,81852.23,0.0,0.5674,0.00017,26.19434]
[1778536733618,33.99,81852.23,0.0,0.5674,0.00017,26.19434]
[1778536734152,33.99,81852.25,0.0,0.5674,0.00017,26.19431]
[1778536735148,33.99,81846.24,0.0,0.56636,0.00017,26.2041]
[1778536736485,33.99,81846.24,0.0,0.56636,0.00017,26.2041]
[1778536736468,33.99,81841.49,0.0,0.56553,0.00017,26.21171]
[1778536736603,33.99,81841.49,0.0,0.56553,0.00017,26.21171]
[1778536737483,33.98,81832.32,0.0,0.56394,0.00017,26.22608]
[1778536739177,33.98,81829.99,0.0,0.56353,0.00017,26.22965]
[1778536741205,33.98,81829.89,0.0,0.56352,0.00017,26.22979]
[1778536748239,33.98,81829.84,0.0,0.56352,0.00017,26.22977]
[1778536753274,33.97,81830.0,0.0,0.56355,0.00017,26.22946]
[1778536754281,33.97,81822.98,0.0,0.56233,0.00017,26.24011]
[1778536756295,33.97,81815.22,0.0,0.56098,0.00017,26.25159]
[1778536761330,33.97,81812.01,0.0,0.56042,0.00017,26.25626]
[1778536766346,33.97,81812.1,0.0,0.56043,0.00017,26.25614]
[1778536771401,33.98,81815.93,0.0,0.5611,0.00017,26.24674]
[1778536772408,33.98,81821.16,0.0,0.56202,0.00017,26.23901]
[1778536775429,33.97,81827.28,0.0,0.56308,0.00017,26.22978]
[1778536780468,33.97,81826.21,0.0,0.5629,0.00017,26.23139]
[1778536785499,33.97,81825.86,0.0,0.56284,0.00017,26.2319]
[1778536791545,33.97,81825.15,0.0,0.56272,0.00017,26.23295]
[1778536797904,33.97,81825.96,0.0,0.56287,0.00017,26.23166]
[1778536802018,33.96,81833.53,0.0,0.56419,0.00017,26.22001]
[1778536803264,33.96,81833.53,0.0,0.56419,0.00017,26.22001]
[1778536803344,33.96,81843.46,0.0,0.56592,0.00017,26.20433]
[1778536804509,33.96,81843.46,0.0,0.56592,0.00017,26.20433]
[1778536804636,33.96,81843.33,0.0,0.5659,0.00017,26.20453]
[1778536805977,33.96,81843.33,0.0,0.5659,0.00017,26.20453]
[1778536806661,33.96,81845.05,0.0,0.5662,0.00017,26.20176]
[1778536806787,33.96,81845.05,0.0,0.5662,0.00017,26.20176]
[1778536806896,33.96,81845.05,0.0,0.5662,0.00017,26.20176]
[1778536807134,33.96,81855.05,0.0,0.56793,0.00017,26.1854]
[1778536808095,33.96,81862.13,0.0,0.56916,0.00017,26.17352]
[1778536808609,33.96,81862.13,0.0,0.56916,0.00017,26.17352]
[1778536809431,33.96,81853.04,0.0,0.56758,0.00017,26.18874]
[1778536810113,33.96,81853.04,0.0,0.56758,0.00017,26.18874]
[1778536810427,33.96,81849.59,0.0,0.56698,0.00017,26.19441]
[1778536812078,33.96,81849.59,0.0,0.56698,0.00017,26.19441]
[1778536812156,33.96,81849.59,0.0,0.56698,0.00017,26.19441]
[1778536812193,33.96,81849.59,0.0,0.56698,0.00017,26.19441]
[1778536812255,33.96,81839.85,0.0,0.56529,0.00017,26.21007]
[1778536817265,33.96,81835.35,0.0,0.56451,0.00017,26.21713]
[1778536819310,33.96,81832.97,0.0,0.56409,0.00017,26.22083]
[1778536822367,33.96,81833.27,0.0,0.56415,0.00017,26.22037]
[1778536828117,33.96,81830.62,0.0,0.56369,0.00017,26.2244]
[1778536829500,33.96,81830.62,0.0,0.56369,0.00017,26.2244]
[1778536832843,33.95,81824.23,0.0,0.56259,0.00017,26.23025]
[1778536834142,33.96,81814.27,0.0,0.56085,0.00017,26.24502]
[1778536835022,33.96,81809.17,0.0,0.55996,0.00017,26.2524]
[1778536836870,33.96,81816.38,0.0,0.56122,0.00017,26.24195]
[1778536841909,33.96,81819.3,0.0,0.56173,0.00017,26.23763]
[1778536846941,33.95,81821.97,0.0,0.5622,0.00017,26.23363]
[1778536853100,33.95,81822.38,0.0,0.56227,0.00017,26.233]
[1778536858327,33.95,81824.38,0.0,0.56262,0.00017,26.22996]
[1778536864060,33.95,81821.8,0.0,0.56217,0.00017,26.23381]
[1778536869135,33.95,81823.52,0.0,0.56248,0.00017,26.23121]
[1778536873356,33.95,81832.95,0.0,0.56412,0.00017,26.21679]
[1778536873938,33.95,81832.95,0.0,0.56412,0.00017,26.21679]
[1778536874047,33.95,81832.95,0.0,0.56412,0.00017,26.21679]
[1778536874076,33.95,81832.95,0.0,0.56412,0.00017,26.21679]
[1778536874639,33.95,81832.83,0.0,0.5641,0.00017,26.21697]
[1778536875139,33.95,81843.92,0.0,0.56603,0.00017,26.19945]
[1778536876043,33.95,81843.92,0.0,0.56603,0.00017,26.19945]
[1778536876147,33.95,81851.14,0.0,0.56729,0.00017,26.18771]
[1778536878435,33.95,81853.46,0.0,0.56769,0.00017,26.18389]
[1778536883442,33.95,81853.92,0.0,0.56777,0.00017,26.18314]
[1778536883475,33.95,81870.94,0.0,0.57073,0.00017,26.15419]
[1778536884202,33.95,81871.82,0.0,0.57088,0.00017,26.15263]
[1778536887806,33.94,81872.45,0.0,0.571,0.00017,26.15148]
[1778536887817,33.94,81872.45,0.0,0.571,0.00017,26.15148]
[1778536888539,33.94,81878.56,0.0,0.57206,0.00017,26.14067]
[1778536894273,33.94,81880.19,0.0,0.57236,0.00017,26.13381]
[1778536900315,33.94,81882.31,0.0,0.57272,0.00017,26.13005]
[1778536904939,33.94,81883.52,0.0,0.57293,0.00017,26.12789]
[1778536905002,33.94,81883.52,0.0,0.57293,0.00017,26.12789]
[1778536905075,33.94,81883.52,0.0,0.57293,0.00017,26.12789]
[1778536905167,33.94,81883.52,0.0,0.57293,0.00017,26.12789]
[1778536905539,33.94,81892.01,0.0,0.5744,0.00017,26.11247]
[1778536907012,33.94,81892.2,0.0,0.57443,0.00017,26.1121]
[1778536907366,33.94,81902.94,0.0,0.57629,0.00017,26.09196]
[1778536908372,33.94,81905.13,0.0,0.57667,0.00017,26.08778]
[1778536909018,33.94,81905.13,0.0,0.57667,0.00017,26.08778]
[1778536909042,33.94,81905.13,0.0,0.57667,0.00017,26.08778]
[1778536909542,33.94,81905.78,0.0,0.57678,0.00017,26.08654]
[1778536914415,33.94,81911.39,0.0,0.57775,0.00017,26.07575]
[1778536916376,33.95,81911.11,0.0,0.5777,0.00017,26.0763]
[1778536919413,33.95,81913.14,0.0,0.57805,0.00017,26.07239]
[1778536921466,33.95,81917.98,0.0,0.57889,0.00017,26.06293]
[1778536921830,33.95,81917.98,0.0,0.57889,0.00017,26.06293]
[1778536922719,33.95,81917.19,0.0,0.57875,0.00017,26.06451]
[1778536923480,33.95,81924.29,0.0,0.57998,0.00017,26.05036]
[1778536925494,33.95,81927.72,0.0,0.58057,0.00017,26.04341]
[1778536926687,33.95,81927.72,0.0,0.58057,0.00017,26.04341]
[1778536926709,33.95,81927.62,0.0,0.58056,0.00017,26.04361]
[1778536926832,33.95,81927.62,0.0,0.58056,0.00017,26.04361]
[1778536926971,33.95,81927.62,0.0,0.58056,0.00017,26.04361]
[1778536927121,33.95,81927.62,0.0,0.58056,0.00017,26.04361]
[1778536927508,33.95,81927.31,0.0,0.5805,0.00017,26.04424]
[1778536928659,33.95,81927.31,0.0,0.5805,0.00017,26.04424]
[1778536928520,33.95,81918.18,0.0,0.57893,0.00017,26.06248]
[1778536928703,33.95,81918.18,0.0,0.57893,0.00017,26.06248]
[1778536929523,33.94,81915.35,0.0,0.57844,0.00017,26.06796]
[1778536930633,33.94,81908.29,0.0,0.57723,0.00017,26.08159]
[1778536931735,33.94,81908.29,0.0,0.57723,0.00017,26.0816]
[1778536931751,33.94,81908.29,0.0,0.57723,0.00017,26.0816]
[1778536932544,33.94,81907.73,0.0,0.57713,0.00017,26.08269]
[1778536937579,33.94,81906.83,0.0,0.57697,0.00017,26.08447]
[1778536942614,33.94,81904.11,0.0,0.5765,0.00017,26.08973]
[1778536944270,33.94,81903.76,0.0,0.57643,0.00017,26.09041]
[1778536946643,33.94,81913.95,0.0,0.5782,0.00017,26.07074]
[1778536946797,33.94,81913.95,0.0,0.5782,0.00017,26.07074]
[1778536947651,33.94,81914.89,0.0,0.57837,0.00017,26.06881]
[1778536949663,33.95,81905.8,0.0,0.57679,0.00017,26.08654]
[1778536952686,33.95,81905.88,0.0,0.57681,0.00017,26.08255]
[1778536954698,33.95,81912.17,0.0,0.57789,0.00017,26.07041]
[1778536957723,33.95,81907.48,0.0,0.57707,0.00017,26.07959]
[1778536960718,33.95,81906.28,0.0,0.57687,0.00017,26.0819]
[1778536960794,33.95,81906.28,0.0,0.57687,0.00017,26.0819]
[1778536960855,33.95,81906.28,0.0,0.57687,0.00017,26.0819]
[1778536960893,33.95,81906.28,0.0,0.57687,0.00017,26.0819]
[1778536960948,33.95,81906.28,0.0,0.57687,0.00017,26.0819]
[1778536961066,33.95,81906.28,0.0,0.57687,0.00017,26.0819]
[1778536961312,33.95,81901.75,0.0,0.57608,0.00017,26.09054]
[1778536963688,33.95,81901.75,0.0,0.57608,0.00017,26.09054]
[1778536963708,33.95,81901.75,0.0,0.57608,0.00017,26.09054]
[1778536963789,33.95,81898.02,0.0,0.57544,0.00017,26.09758]
[1778536969109,33.95,81897.39,0.0,0.57533,0.00017,26.09875]
[1778536970816,33.95,81903.0,0.0,0.5763,0.00017,26.08815]
[1778536973837,33.95,81908.99,0.0,0.57734,0.00017,26.07664]
[1778536979180,33.95,81913.22,0.0,0.57808,0.00017,26.06835]
[1778536983552,33.94,81917.67,0.0,0.57885,0.00017,26.05957]
[1778536989250,33.94,81920.68,0.0,0.57937,0.00017,26.05356]
[1778536992971,33.94,81914.95,0.0,0.57838,0.00017,26.06487]
[1778536998005,33.94,81916.76,0.0,0.5787,0.00017,26.06132]
[1778537000988,33.94,81916.76,0.0,0.5787,0.00017,26.06132]
[1778537001156,33.94,81916.76,0.0,0.5787,0.00017,26.06132]
[1778537001176,33.94,81916.76,0.0,0.5787,0.00017,26.06132]
[1778537002699,33.94,81929.3,0.0,0.58086,0.00017,26.03623]
[1778537004729,33.94,81929.3,0.0,0.58086,0.00017,26.03623]
[1778537004754,33.94,81929.3,0.0,0.58086,0.00017,26.03623]
[1778537004772,33.94,81931.08,0.0,0.58117,0.00017,26.0326]
[1778537010095,33.94,81933.1,0.0,0.58152,0.00017,26.02848]
[1778537011417,33.94,81924.74,0.0,0.58009,0.00017,26.04157]
[1778537012912,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013035,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013070,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013096,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013129,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013158,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013191,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013219,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013256,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013286,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013573,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013717,33.94,81924.74,0.0,0.58009,0.00017,26.04156]
[1778537013786,33.94,81932.53,0.0,0.58143,0.00017,26.02575]
[1778537014607,33.94,81932.53,0.0,0.58143,0.00017,26.02575]
[1778537014740,33.94,81932.53,0.0,0.58143,0.00017,26.02575]
[1778537014767,33.94,81935.89,0.0,0.58201,0.00017,26.01883]
[1778537018474,33.94,81937.12,0.0,0.58222,0.00017,26.01636]
[1778537018539,33.94,81937.12,0.0,0.58222,0.00017,26.01636]
[1778537018597,33.94,81937.12,0.0,0.58222,0.00017,26.01636]
[1778537018699,33.94,81937.12,0.0,0.58222,0.00017,26.01636]
[1778537018731,33.95,81934.16,0.0,0.58171,0.00017,26.02249]
[1778537018855,33.95,81934.16,0.0,0.58171,0.00017,26.02249]
[1778537019704,33.95,81950.73,0.0,0.58457,0.00017,25.98777]
[1778537020351,33.95,81950.73,0.0,0.58457,0.00017,25.98777]
[1778537020720,33.95,81950.73,0.0,0.58457,0.00017,25.98777]
[1778537020452,33.95,81960.86,0.0,0.58631,0.00017,25.96588]
[1778537021167,33.95,81960.86,0.0,0.58631,0.00017,25.96589]
[1778537024271,33.95,81964.22,0.0,0.58689,0.00017,25.95855]
[1778537024298,33.95,81964.22,0.0,0.58689,0.00017,25.95855]
[1778537024367,33.95,81969.45,0.0,0.58778,0.00017,25.94699]
[1778537026634,33.95,81969.45,0.0,0.58778,0.00017,25.94701]
[1778537026654,33.95,81973.96,0.0,0.58856,0.00017,25.93695]
[1778537031825,33.94,81975.79,0.0,0.58889,0.00017,25.93253]
[1778537038285,33.94,81973.38,0.0,0.58849,0.00017,25.93782]
[1778537040572,33.94,81973.6,0.0,0.58852,0.00017,25.9373]
[1778537040722,33.94,81973.6,0.0,0.58852,0.00017,25.9373]
[1778537040765,33.94,81973.6,0.0,0.58852,0.00017,25.9373]
[1778537040800,33.94,81973.6,0.0,0.58852,0.00017,25.9373]
[1778537040732,33.94,81973.98,0.0,0.58859,0.00017,25.93643]
[1778537040891,33.94,81973.98,0.0,0.58859,0.00017,25.93643]
[1778537042020,33.93,81974.16,0.0,0.58862,0.00017,25.936]
[1778537042320,33.94,81961.21,0.0,0.58637,0.00017,25.96507]
[1778537043325,33.95,81949.43,0.0,0.58434,0.00017,25.99052]
[1778537044332,33.95,81946.39,0.0,0.58382,0.00017,25.99697]
[1778537044862,33.95,81946.39,0.0,0.58382,0.00017,25.99697]
[1778537044873,33.95,81946.39,0.0,0.58382,0.00017,25.99697]
[1778537045340,33.95,81945.78,0.0,0.58371,0.00017,25.99827]
[1778537046436,33.95,81945.78,0.0,0.58371,0.00017,25.99827]
[1778537046455,33.95,81945.78,0.0,0.58371,0.00017,25.99827]
[1778537046544,33.95,81945.78,0.0,0.58371,0.00017,25.99827]
[1778537046578,33.95,81930.14,0.0,0.58101,0.00017,26.03074]
[1778537047181,33.95,81930.14,0.0,0.58101,0.00017,26.03074]
[1778537047706,33.95,81925.18,0.0,0.58015,0.00017,26.04081]
[1778537048361,33.95,81925.18,0.0,0.58015,0.00017,26.04082]
[1778537049686,33.95,81935.66,0.0,0.58196,0.00017,26.01949]
[1778537050826,33.95,81935.66,0.0,0.58196,0.00017,26.01949]
[1778537050887,33.95,81935.66,0.0,0.58196,0.00017,26.01947]
[1778537050964,33.95,81935.66,0.0,0.58196,0.00017,26.01947]
[1778537051023,33.95,81935.66,0.0,0.58196,0.00017,26.01947]
[1778537051054,33.95,81935.66,0.0,0.58196,0.00017,26.01947]
[1778537051081,33.95,81935.66,0.0,0.58196,0.00017,26.01947]
[1778537051382,33.95,81940.87,0.0,0.58286,0.00017,26.00865]
[1778537052389,33.95,81946.34,0.0,0.5838,0.00017,25.99715]
[1778537053551,33.95,81946.34,0.0,0.5838,0.00017,25.99715]
[1778537053562,33.95,81946.34,0.0,0.5838,0.00017,25.99715]
[1778537057423,33.95,81956.76,0.0,0.5856,0.00017,25.9749]
[1778537058561,33.95,81956.76,0.0,0.5856,0.00017,25.9749]
[1778537058648,33.95,81967.83,0.0,0.58751,0.00017,25.95059]
[1778537059690,33.95,81967.83,0.0,0.58751,0.00017,25.95059]
[1778537062462,33.95,81974.61,0.0,0.58867,0.00017,25.93542]
[1778537067497,33.95,81968.59,0.0,0.58764,0.00017,25.94889]
[1778537072833,33.95,81968.29,0.0,0.58759,0.00017,25.94575]
[1778537075554,33.95,81961.44,0.0,0.58641,0.00017,25.9609]
[1778537080592,33.95,81959.56,0.0,0.58608,0.00017,25.96507]
[1778537081698,33.95,81954.77,0.0,0.58525,0.00017,25.97547]
[1778537087640,33.96,81956.66,0.0,0.58557,0.00017,25.97145]
[1778537092674,33.96,81954.95,0.0,0.58528,0.00017,25.9752]
[1778537097710,33.96,81954.14,0.0,0.58513,0.00017,25.977]
[1778537101740,33.96,81964.12,0.0,0.58685,0.00017,25.95532]
[1778537107781,33.96,81966.42,0.0,0.58724,0.00017,25.95036]
[1778537109755,33.96,81967.74,0.0,0.58746,0.00017,25.94745]
[1778537109812,33.97,81955.76,0.0,0.5854,0.00017,25.97368]
[1778537110216,33.97,81955.76,0.0,0.5854,0.00017,25.97368]
[1778537110243,33.97,81955.76,0.0,0.5854,0.00017,25.97368]
[1778537110803,33.97,81955.76,0.0,0.5854,0.00017,25.97369]
[1778537110914,33.97,81955.76,0.0,0.5854,0.00017,25.97369]
[1778537111761,33.97,81955.76,0.0,0.5854,0.00017,25.97369]
[1778537111809,33.97,81951.43,0.0,0.58465,0.00017,25.983]
[1778537112789,33.97,81951.43,0.0,0.58465,0.00017,25.983]
[1778537113815,33.97,81951.36,0.0,0.58464,0.00017,25.98315]
[1778537113840,33.97,81951.36,0.0,0.58464,0.00017,25.98315]
[1778537113823,33.97,81951.36,0.0,0.58464,0.00017,25.98315]
[1778537118859,33.97,81951.13,0.0,0.5846,0.00017,25.98365]
[1778537121179,33.97,81948.92,0.0,0.58422,0.00017,25.98836]
[1778537122885,33.97,81939.84,0.0,0.58265,0.00017,26.00746]
[1778537123537,33.97,81939.84,0.0,0.58265,0.00017,26.00746]
[1778537128931,33.97,81936.05,0.0,0.582,0.00017,26.01532]
[1778537130252,33.97,81941.08,0.0,0.58287,0.00017,26.00489]
[1778537133726,33.97,81942.75,0.0,0.58316,0.00017,25.99752]
[1778537135999,33.97,81943.82,0.0,0.58335,0.00017,25.9953]
[1778537136026,33.97,81943.82,0.0,0.58335,0.00017,25.9953]
[1778537136052,33.97,81938.31,0.0,0.5824,0.00017,26.00681]
[1778537137986,33.97,81938.31,0.0,0.5824,0.00017,26.00681]
[1778537140007,33.97,81937.43,0.0,0.58224,0.00017,26.00864]
[1778537140053,33.97,81937.43,0.0,0.58224,0.00017,26.00864]
[1778537140438,33.97,81936.74,0.0,0.58212,0.00017,26.01007]
[1778537147058,33.97,81938.7,0.0,0.58246,0.00017,26.00604]
[1778537152092,33.97,81939.27,0.0,0.58256,0.00017,26.00486]
[1778537157144,33.97,81942.6,0.0,0.58313,0.00017,25.99794]
[1778537162179,33.97,81942.98,0.0,0.5832,0.00017,25.99717]
[1778537168223,33.97,81948.83,0.0,0.5842,0.00017,25.98486]
[1778537173257,33.98,81950.47,0.0,0.58448,0.00017,25.98144]
[1778537179411,33.98,81949.47,0.0,0.5843,0.00017,25.98361]
[1778537180420,33.98,81949.49,0.0,0.58431,0.00017,25.98359]
[1778537186807,33.98,81949.24,0.0,0.58426,0.00017,25.98419]
[1778537188362,33.98,81961.66,0.0,0.58639,0.00017,25.95746]
[1778537193397,33.98,81963.46,0.0,0.58671,0.00017,25.94968]
[1778537194110,33.98,81963.46,0.0,0.58671,0.00017,25.94968]
[1778537199438,33.98,81959.76,0.0,0.58607,0.00017,25.95783]
[1778537204474,33.99,81951.97,0.0,0.58472,0.00017,25.97468]
[1778537210811,33.99,81949.45,0.0,0.58428,0.00017,25.98017]
[1778537216561,33.99,81948.34,0.0,0.58408,0.00017,25.98263]
[1778537218575,33.99,81943.44,0.0,0.58324,0.00017,25.99298]
[1778537222973,34.0,81942.91,0.0,0.58314,0.00017,25.99417]
[1778537223119,34.0,81943.31,0.0,0.58321,0.00017,25.99336]
[1778537224617,34.0,81930.51,0.0,0.581,0.00017,26.0198]
[1778537225920,34.0,81930.51,0.0,0.581,0.00017,26.0198]
[1778537225624,34.0,81931.17,0.0,0.58111,0.00017,26.01844]
[1778537230951,34.0,81934.29,0.0,0.58166,0.00017,26.01197]
[1778537233227,33.99,81934.84,0.0,0.58175,0.00017,26.01083]
[1778537234688,33.99,81947.84,0.0,0.584,0.00017,25.98372]
[1778537235696,33.99,81951.66,0.0,0.58465,0.00017,25.97561]
[1778537239722,34.0,81946.78,0.0,0.58381,0.00017,25.98603]
[1778537244759,34.0,81945.0,0.0,0.5835,0.00017,25.98985]
[1778537249793,34.0,81943.19,0.0,0.58318,0.00017,25.9937]
[1778537250690,34.0,81943.19,0.0,0.58318,0.00017,25.9937]
[1778537255835,34.0,81940.63,0.0,0.58275,0.00017,25.99521]
[1778537260870,34.0,81937.57,0.0,0.58222,0.00017,26.00158]
[1778537265905,34.0,81938.39,0.0,0.58236,0.00017,25.9999]
[1778537267505,34.0,81937.64,0.0,0.58223,0.00017,26.00146]
[1778537267747,34.0,81938.03,0.0,0.58229,0.00017,26.00065]
[1778537272955,34.01,81939.14,0.0,0.58248,0.00017,25.99837]
[1778537277989,34.01,81940.57,0.0,0.58273,0.00017,25.99542]
[1778537283024,34.01,81942.28,0.0,0.58302,0.00017,25.99189]
[1778537288059,34.01,81940.27,0.0,0.58267,0.00017,25.99611]
[1778537289066,34.01,81932.42,0.0,0.58132,0.00017,26.01228]
[1778537291376,34.01,81939.52,0.0,0.58254,0.00017,25.99766]
[1778537298130,34.01,81938.65,0.0,0.58239,0.00017,25.99949]
[1778537303937,34.01,81938.02,0.0,0.58228,0.00017,26.00086]
[1778537309206,34.01,81932.73,0.0,0.58137,0.00017,26.01173]
[1778537314241,34.01,81931.52,0.0,0.58117,0.00017,26.01028]
[1778537316177,34.01,81930.4,0.0,0.58098,0.00017,26.01255]
[1778537316200,34.01,81930.4,0.0,0.58098,0.00017,26.01255]
[1778537319277,34.01,81920.4,0.0,0.57925,0.00017,26.03261]
[1778537324312,34.01,81916.63,0.0,0.5786,0.00017,26.04008]
[1778537327531,34.01,81911.95,0.0,0.57779,0.00017,26.04923]
[1778537333375,34.01,81911.64,0.0,0.57773,0.00017,26.04986]
[1778537338413,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340445,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340486,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340619,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340727,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340814,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340939,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537340975,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537341013,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537341122,34.01,81910.23,0.0,0.57749,0.00017,26.05261]
[1778537341053,34.01,81906.91,0.0,0.57691,0.00017,26.05901]
[1778537341303,34.01,81906.91,0.0,0.57691,0.00017,26.05901]
[1778537341519,34.01,81906.91,0.0,0.57691,0.00017,26.05901]
[1778537341643,34.01,81906.91,0.0,0.57691,0.00017,26.05901]
[1778537341951,34.02,81892.49,0.0,0.57441,0.00017,26.08615]
[1778537342560,34.02,81883.65,0.0,0.57288,0.00017,26.10227]
[1778537344458,34.02,81880.08,0.0,0.57226,0.00017,26.1087]
[1778537345941,34.02,81880.08,0.0,0.57226,0.00017,26.1087]
[1778537345960,34.02,81880.08,0.0,0.57226,0.00017,26.1087]
[1778537345979,34.02,81874.3,0.0,0.57125,0.00017,26.11893]
[1778537351013,34.02,81870.61,0.0,0.57061,0.00017,26.12543]
[1778537351798,34.02,81865.89,0.0,0.56979,0.00017,26.13357]
[1778537355535,34.03,81856.73,0.0,0.56819,0.00017,26.1491]
[1778537360570,34.03,81854.97,0.0,0.56789,0.00017,26.15205]
[1778537365605,34.03,81855.05,0.0,0.5679,0.00017,26.15188]
[1778537370639,34.02,81854.85,0.0,0.56787,0.00017,26.15218]
[1778537375676,34.02,81855.5,0.0,0.56799,0.00017,26.1472]
[1778537382012,34.02,81855.44,0.0,0.56799,0.00017,26.14727]
[1778537386752,34.02,81860.49,0.0,0.56886,0.00017,26.13885]
[1778537392083,34.03,81864.44,0.0,0.56954,0.00017,26.13226]
[1778537397829,34.03,81862.42,0.0,0.56918,0.00017,26.13579]
[1778537402864,34.04,81863.16,0.0,0.5693,0.00017,26.13462]
[1778537406114,34.04,81869.23,0.0,0.57035,0.00017,26.12428]
[1778537412222,34.04,81870.12,0.0,0.5705,0.00017,26.12282]
[1778537416963,34.05,81865.21,0.0,0.56964,0.00017,26.13131]
[1778537421998,34.05,81864.86,0.0,0.56957,0.00017,26.132]
[1778537427032,34.05,81866.44,0.0,0.56984,0.00017,26.12939]
[1778537428558,34.05,81866.68,0.0,0.56988,0.00017,26.129]
[1778537430053,34.06,81850.4,0.0,0.56705,0.00017,26.15623]
[1778537431060,34.06,81845.84,0.0,0.56627,0.00017,26.15975]
[1778537432811,34.06,81844.67,0.0,0.56607,0.00017,26.16162]
[1778537433074,34.05,81845.0,0.0,0.56612,0.00017,26.16108]
[1778537434654,34.05,81845.95,0.0,0.56629,0.00017,26.15955]
[1778537434696,34.05,81845.95,0.0,0.56629,0.00017,26.15955]
[1778537437785,34.05,81844.78,0.0,0.56609,0.00017,26.1614]
[1778537437810,34.05,81844.78,0.0,0.56609,0.00017,26.1614]
[1778537443145,34.05,81844.15,0.0,0.56599,0.00017,26.16234]
[1778537448106,34.05,81845.67,0.0,0.56625,0.00017,26.15985]
[1778537448207,34.05,81846.57,0.0,0.56641,0.00017,26.15839]
[1778537448946,34.05,81846.57,0.0,0.56641,0.00017,26.15839]
[1778537450195,34.04,81841.6,0.0,0.56555,0.00017,26.16632]
[1778537455230,34.04,81838.76,0.0,0.56506,0.00017,26.17076]
[1778537459258,34.04,81829.88,0.0,0.56352,0.00017,26.18451]
[1778537461274,34.04,81827.06,0.0,0.56303,0.00017,26.1888]
[1778537462280,34.04,81832.35,0.0,0.56395,0.00017,26.18071]
[1778537465641,34.04,81840.31,0.0,0.56534,0.00017,26.16825]
[1778537467207,34.04,81845.06,0.0,0.56617,0.00017,26.16065]
[1778537468321,34.04,81849.65,0.0,0.56696,0.00017,26.15322]
[1778537473286,34.03,81843.45,0.0,0.56589,0.00017,26.16317]
[1778537475374,34.03,81835.22,0.0,0.56446,0.00017,26.17613]
[1778537477388,34.03,81832.83,0.0,0.56405,0.00017,26.17983]
[1778537482713,34.03,81833.41,0.0,0.56415,0.00017,26.17889]
[1778537488968,34.03,81833.48,0.0,0.56417,0.00017,26.17875]
[1778537491490,34.02,81826.47,0.0,0.56296,0.00017,26.18561]
[1778537494242,34.02,81825.92,0.0,0.56286,0.00017,26.18644]
[1778537494254,34.02,81825.92,0.0,0.56286,0.00017,26.18644]
[1778537494301,34.02,81828.75,0.0,0.56335,0.00017,26.18214]
[1778537499399,34.02,81832.1,0.0,0.56394,0.00017,26.17698]
[1778537503757,34.02,81839.26,0.0,0.56519,0.00017,26.16575]
[1778537509889,34.02,81844.44,0.0,0.5661,0.00017,26.15744]
[1778537514970,34.01,81842.86,0.0,0.56583,0.00017,26.15992]
[1778537522998,34.01,81837.84,0.0,0.56496,0.00017,26.16778]
[1778537528763,34.0,81837.02,0.0,0.56483,0.00017,26.169]
[1778537533797,34.0,81834.51,0.0,0.56439,0.00017,26.17286]
[1778537538832,34.0,81835.33,0.0,0.56454,0.00017,26.17153]
[1778537543867,33.99,81835.15,0.0,0.56452,0.00017,26.17175]
[1778537548906,33.99,81837.72,0.0,0.56497,0.00017,26.16766]
[1778537553245,33.99,81832.12,0.0,0.564,0.00017,26.17251]
[1778537556959,33.99,81837.26,0.0,0.5649,0.00017,26.16445]
[1778537561995,33.98,81837.21,0.0,0.5649,0.00017,26.16448]
[1778537567030,33.98,81827.69,0.0,0.56324,0.00017,26.17918]
[1778537572065,33.98,81825.65,0.0,0.56289,0.00017,26.18226]
[1778537577100,33.98,81825.41,0.0,0.56285,0.00017,26.1826]
[1778537580121,33.98,81819.71,0.0,0.56186,0.00017,26.19115]
[1778537585156,33.98,81818.32,0.0,0.56161,0.00017,26.19321]
[1778537590191,33.98,81820.51,0.0,0.562,0.00017,26.18997]
[1778537592205,33.98,81826.84,0.0,0.5631,0.00017,26.18044]
[1778537597240,33.98,81831.7,0.0,0.56395,0.00017,26.17297]
[1778537602276,33.97,81834.23,0.0,0.56439,0.00017,26.169]
[1778537607311,33.97,81832.69,0.0,0.56413,0.00017,26.17136]
[1778537612346,33.97,81830.72,0.0,0.5638,0.00017,26.17051]
[1778537617382,33.97,81831.76,0.0,0.56398,0.00017,26.16888]
[1778537622417,33.97,81831.05,0.0,0.56386,0.00017,26.16994]
[1778537627456,33.96,81826.48,0.0,0.56306,0.00017,26.17692]
[1778537632490,33.96,81826.01,0.0,0.56298,0.00017,26.17762]
[1778537635646,33.96,81826.89,0.0,0.56314,0.00017,26.17628]
[1778537635747,33.96,81837.19,0.0,0.56494,0.00017,26.16032]
[1778537638425,33.96,81842.3,0.0,0.56583,0.00017,26.15218]
[1778537643876,33.96,81840.92,0.0,0.56559,0.00017,26.15434]
[1778537649609,33.96,81840.1,0.0,0.56545,0.00017,26.15561]
[1778537655653,33.95,81839.81,0.0,0.56541,0.00017,26.15602]
[1778537660687,33.95,81842.78,0.0,0.56593,0.00017,26.15125]
[1778537665722,33.95,81843.66,0.0,0.56608,0.00017,26.14981]
[1778537670757,33.95,81843.17,0.0,0.566,0.00017,26.15059]
[1778537675794,33.95,81846.28,0.0,0.56655,0.00017,26.14171]
[1778537680829,33.95,81844.8,0.0,0.56629,0.00017,26.14411]
[1778537685866,33.95,81844.22,0.0,0.56619,0.00017,26.14506]
[1778537692913,33.95,81843.35,0.0,0.56603,0.00017,26.14648]
[1778537697948,33.95,81841.36,0.0,0.56568,0.00017,26.14969]
[1778537702984,33.95,81833.33,0.0,0.56428,0.00017,26.16237]
[1778537704299,33.95,81838.22,0.0,0.56514,0.00017,26.15469]
[1778537709616,33.95,81841.19,0.0,0.56565,0.00017,26.14998]
[1778537709826,33.95,81841.19,0.0,0.56565,0.00017,26.14998]
[1778537715073,33.96,81842.55,0.0,0.56589,0.00017,26.14783]
[1778537720106,33.96,81840.25,0.0,0.56549,0.00017,26.15151]
[1778537722120,33.96,81845.69,0.0,0.56643,0.00017,26.14279]
[1778537723703,33.96,81849.7,0.0,0.56713,0.00017,26.13626]
[1778537724440,33.96,81850.74,0.0,0.56731,0.00017,26.13456]
[1778537730175,33.96,81850.86,0.0,0.56733,0.00017,26.13443]
[1778537733057,33.96,81850.09,0.0,0.5672,0.00017,26.13185]
[1778537733084,33.96,81850.09,0.0,0.5672,0.00017,26.13185]
[1778537734510,33.96,81856.41,0.0,0.56831,0.00017,26.12134]
[1778537736093,33.96,81856.41,0.0,0.56831,0.00017,26.12134]
[1778537736121,33.96,81856.41,0.0,0.56831,0.00017,26.12134]
[1778537741254,33.96,81857.84,0.0,0.56856,0.00017,26.11887]
[1778537743267,33.96,81851.73,0.0,0.5675,0.00017,26.12904]
[1778537748302,33.95,81850.22,0.0,0.56724,0.00017,26.13149]
[1778537753337,33.95,81854.0,0.0,0.56789,0.00017,26.12526]
[1778537760386,33.95,81857.85,0.0,0.56857,0.00017,26.11876]
[1778537762058,33.95,81859.71,0.0,0.56889,0.00017,26.11562]
[1778537762069,33.95,81859.71,0.0,0.56889,0.00017,26.11562]
[1778537762083,33.95,81859.71,0.0,0.56889,0.00017,26.11562]
[1778537762399,33.95,81859.71,0.0,0.5689,0.00017,26.1156]
[1778537764058,33.95,81860.65,0.0,0.56906,0.00017,26.114]
[1778537764075,33.95,81860.65,0.0,0.56906,0.00017,26.114]
[1778537768114,33.95,81857.16,0.0,0.56845,0.00017,26.11994]
[1778537768159,33.95,81857.16,0.0,0.56845,0.00017,26.11994]
[1778537768442,33.95,81847.76,0.0,0.56681,0.00017,26.13549]
[1778537770597,33.95,81844.08,0.0,0.56617,0.00017,26.14147]
[1778537771113,33.95,81844.08,0.0,0.56617,0.00017,26.14147]
[1778537771158,33.95,81844.08,0.0,0.56617,0.00017,26.14147]
[1778537771588,33.95,81842.74,0.0,0.56593,0.00017,26.14363]
[1778537771689,33.95,81842.74,0.0,0.56593,0.00017,26.14363]
[1778537772477,33.95,81842.74,0.0,0.56593,0.00017,26.14364]
[1778537773485,33.96,81830.18,0.0,0.56374,0.00017,26.1634]
[1778537774492,33.95,81824.33,0.0,0.56272,0.00017,26.17233]
[1778537779528,33.95,81821.34,0.0,0.5622,0.00017,26.1768]
[1778537785187,33.95,81820.81,0.0,0.56211,0.00017,26.17756]
[1778537787582,33.95,81836.8,0.0,0.5649,0.00017,26.15298]
[1778537788589,33.95,81837.13,0.0,0.56496,0.00017,26.15246]
[1778537793624,33.95,81837.91,0.0,0.56511,0.00017,26.14735]
[1778537800628,33.95,81837.5,0.0,0.56504,0.00017,26.148]
[1778537808729,33.95,81847.08,0.0,0.56671,0.00017,26.13262]
[1778537813764,33.95,81845.59,0.0,0.56645,0.00017,26.13506]
[1778537818799,33.95,81843.73,0.0,0.56612,0.00017,26.13808]
[1778537822828,33.95,81838.76,0.0,0.56525,0.00017,26.14603]
[1778537823835,33.95,81833.62,0.0,0.56436,0.00017,26.15411]
[1778537825161,33.95,81827.84,0.0,0.56335,0.00017,26.16303]
[1778537827868,33.95,81832.56,0.0,0.56417,0.00017,26.15574]
[1778537832904,33.95,81828.67,0.0,0.5635,0.00017,26.16172]
[1778537837934,33.94,81830.07,0.0,0.56374,0.00017,26.15953]
[1778537842015,33.94,81833.47,0.0,0.56434,0.00017,26.15423]
[1778537843976,33.94,81841.14,0.0,0.56568,0.00017,26.14211]
[1778537849011,33.94,81840.67,0.0,0.5656,0.00017,26.14285]
[1778537854046,33.94,81840.76,0.0,0.56562,0.00017,26.13884]
[1778537859081,33.94,81834.76,0.0,0.56458,0.00017,26.14832]
[1778537864154,33.94,81841.25,0.0,0.56571,0.00017,26.13803]
[1778537869199,33.94,81841.36,0.0,0.56573,0.00017,26.13785]
[1778537869258,33.94,81841.36,0.0,0.56573,0.00017,26.13785]
[1778537869398,33.94,81841.36,0.0,0.56573,0.00017,26.13785]
[1778537869618,33.94,81842.49,0.0,0.56593,0.00017,26.13604]
[1778537871011,33.94,81842.96,0.0,0.56601,0.00017,26.13526]
[1778537871041,33.94,81842.96,0.0,0.56601,0.00017,26.13526]
[1778537871168,33.94,81853.25,0.0,0.56781,0.00017,26.11842]
[1778537872179,33.94,81857.25,0.0,0.56851,0.00017,26.11172]
[1778537873787,33.93,81857.87,0.0,0.56862,0.00017,26.11066]
[1778537873818,33.93,81857.87,0.0,0.56862,0.00017,26.11066]
[1778537874191,33.93,81857.87,0.0,0.56862,0.00017,26.11064]
[1778537879229,33.93,81857.77,0.0,0.56861,0.00017,26.11072]
[1778537884264,33.92,81862.03,0.0,0.56936,0.00017,26.10341]
[1778537889299,33.92,81860.44,0.0,0.56909,0.00017,26.10603]
[1778537894334,33.92,81861.88,0.0,0.56935,0.00017,26.1035]
[1778537899369,33.91,81858.92,0.0,0.56884,0.00017,26.10845]
[1778537905411,33.91,81858.79,0.0,0.56883,0.00017,26.10858]
[1778537910446,33.9,81858.3,0.0,0.56875,0.00017,26.10933]
[1778537915900,33.9,81857.96,0.0,0.5687,0.00017,26.106]
[1778537919386,33.9,81851.6,0.0,0.56759,0.00017,26.11662]
[1778537920093,33.9,81851.5,0.0,0.56757,0.00017,26.11677]
[1778537920516,33.9,81845.97,0.0,0.56661,0.00017,26.12583]
[1778537924543,33.89,81851.4,0.0,0.56756,0.00017,26.11684]
[1778537929579,33.89,81853.16,0.0,0.56788,0.00017,26.11384]
[1778537931468,33.89,81853.21,0.0,0.56789,0.00017,26.11374]
[1778537931713,33.89,81853.21,0.0,0.56789,0.00017,26.11374]
[1778537931762,33.89,81853.21,0.0,0.56789,0.00017,26.11374]
[1778537931764,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537931831,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537931950,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932098,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932181,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932254,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932344,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932457,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932548,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932641,33.89,81862.72,0.0,0.56955,0.00017,26.09767]
[1778537932706,33.89,81875.13,0.0,0.57172,0.00017,26.07601]
[1778537933371,33.89,81875.13,0.0,0.57172,0.00017,26.07601]
[1778537933610,33.89,81875.13,0.0,0.57172,0.00017,26.076]
[1778537934328,33.89,81875.13,0.0,0.57172,0.00017,26.076]
[1778537934354,33.89,81875.13,0.0,0.57172,0.00017,26.076]
[1778537934617,33.89,81875.66,0.0,0.57181,0.00017,26.07506]
[1778537935218,33.89,81875.66,0.0,0.57181,0.00017,26.07506]
[1778537935232,33.89,81875.66,0.0,0.57181,0.00017,26.07506]
[1778537935624,33.89,81876.16,0.0,0.5719,0.00017,26.07417]
[1778537936823,33.89,81876.54,0.0,0.57196,0.00017,26.07349]
[1778537936855,33.89,81876.54,0.0,0.57196,0.00017,26.07349]
[1778537937638,33.89,81884.13,0.0,0.57329,0.00017,26.0598]
[1778537942673,33.88,81885.34,0.0,0.5735,0.00017,26.05755]
[1778537945696,33.89,81890.2,0.0,0.57434,0.00017,26.04874]
[1778537950733,33.89,81891.05,0.0,0.57448,0.00017,26.04722]
[1778537955769,33.89,81891.02,0.0,0.57448,0.00017,26.04727]
[1778537960803,33.89,81891.25,0.0,0.57451,0.00017,26.04689]
[1778537965838,33.9,81890.69,0.0,0.57441,0.00017,26.04797]
[1778537971010,33.89,81892.53,0.0,0.57473,0.00017,26.04453]
[1778537978238,33.9,81898.14,0.0,0.57571,0.00017,26.03023]
[1778537983964,33.9,81897.85,0.0,0.57566,0.00017,26.0308]
[1778537988999,33.9,81897.69,0.0,0.57563,0.00017,26.03109]
[1778537995042,33.9,81898.58,0.0,0.57579,0.00017,26.0294]
[1778538000053,33.9,81897.39,0.0,0.57558,0.00017,26.03162]
[1778538000092,33.9,81897.39,0.0,0.57558,0.00017,26.03162]
[1778538000115,33.9,81897.39,0.0,0.57558,0.00017,26.03162]
[1778538003099,33.9,81904.03,0.0,0.57674,0.00017,26.01894]
[1778538003890,33.9,81904.03,0.0,0.57674,0.00017,26.01894]
[1778538009142,33.89,81907.29,0.0,0.57732,0.00017,26.01256]
[1778538014177,33.89,81910.86,0.0,0.57795,0.00017,26.00551]
[1778538019211,33.88,81911.51,0.0,0.57807,0.00017,26.00415]
[1778538021225,33.88,81917.36,0.0,0.57908,0.00017,25.99258]
[1778538025879,33.88,81918.63,0.0,0.57931,0.00017,25.99]
[1778538026259,33.88,81919.33,0.0,0.57943,0.00017,25.9886]
[1778538027759,33.88,81919.33,0.0,0.57943,0.00017,25.9886]
[1778538027791,33.88,81924.29,0.0,0.58029,0.00017,25.97865]
[1778538030290,33.88,81928.86,0.0,0.58109,0.00017,25.96931]
[1778538032939,33.88,81928.83,0.0,0.58109,0.00017,25.96546]
[1778538034934,33.88,81928.77,0.0,0.58108,0.00017,25.96561]
[1778538034973,33.88,81928.77,0.0,0.58108,0.00017,25.96561]
[1778538040359,33.88,81930.66,0.0,0.58141,0.00017,25.9618]
[1778538045412,33.88,81930.89,0.0,0.58144,0.00017,25.96138]
[1778538050490,33.89,81933.24,0.0,0.58184,0.00017,25.95661]
[1778538050536,33.89,81928.57,0.0,0.58103,0.00017,25.96621]
[1778538056471,33.89,81928.42,0.0,0.581,0.00017,25.96658]
[1778538061506,33.89,81928.28,0.0,0.58098,0.00017,25.96691]
[1778538066541,33.89,81926.04,0.0,0.58058,0.00017,25.9715]
[1778538071576,33.89,81928.07,0.0,0.58093,0.00017,25.9674]
[1778538078944,33.89,81929.91,0.0,0.58125,0.00017,25.96369]
[1778538082854,33.89,81929.8,0.0,0.58123,0.00017,25.96394]
[1778538082909,33.89,81929.8,0.0,0.58123,0.00017,25.96394]
[1778538082927,33.89,81929.8,0.0,0.58123,0.00017,25.96394]
[1778538082928,33.89,81924.07,0.0,0.58023,0.00017,25.97559]
[1778538083695,33.89,81908.36,0.0,0.57751,0.00017,26.00668]
[1778538085037,33.89,81908.36,0.0,0.57751,0.00017,26.00669]
[1778538085058,33.89,81908.36,0.0,0.57751,0.00017,26.00669]
[1778538085677,33.89,81907.52,0.0,0.57736,0.00017,26.00831]
[1778538090711,33.89,81906.24,0.0,0.57714,0.00017,26.01072]
[1778538092292,33.89,81905.73,0.0,0.57706,0.00017,26.00781]
[1778538094739,33.89,81898.43,0.0,0.57579,0.00017,26.02175]
[1778538099775,33.89,81899.11,0.0,0.57591,0.00017,26.02051]
[1778538105816,33.9,81896.83,0.0,0.57551,0.00017,26.02487]
[1778538109844,33.9,81890.86,0.0,0.57447,0.00017,26.03606]
[1778538114880,33.9,81887.9,0.0,0.57395,0.00017,26.04153]
[1778538119914,33.9,81888.23,0.0,0.57401,0.00017,26.04094]
[1778538124949,33.9,81885.84,0.0,0.57359,0.00017,26.04533]
[1778538129984,33.9,81884.62,0.0,0.57338,0.00017,26.04754]
[1778538135019,33.9,81887.54,0.0,0.57389,0.00017,26.04219]
[1778538139365,33.9,81882.47,0.0,0.57301,0.00017,26.05143]
[1778538142067,33.9,81877.55,0.0,0.57215,0.00017,26.06026]
[1778538146334,33.9,81871.84,0.0,0.57115,0.00017,26.07041]
[1778538152081,33.9,81869.38,0.0,0.57073,0.00017,26.07089]
[1778538155624,33.9,81865.3,0.0,0.57001,0.00017,26.07802]
[1778538155780,33.9,81863.64,0.0,0.56972,0.00017,26.08089]
[1778538159515,33.91,81857.44,0.0,0.56863,0.00017,26.09149]
[1778538164615,33.91,81856.55,0.0,0.56848,0.00017,26.09303]
[1778538170264,33.91,81856.76,0.0,0.56851,0.00017,26.09275]
[1778538175298,33.91,81857.12,0.0,0.56856,0.00017,26.09219]
[1778538180334,33.92,81855.83,0.0,0.56834,0.00017,26.0944]
[1778538185369,33.92,81856.29,0.0,0.56841,0.00017,26.09367]
[1778538190405,33.92,81853.96,0.0,0.568,0.00017,26.09761]
[1778538197035,33.92,81854.49,0.0,0.56809,0.00017,26.09675]
[1778538197054,33.92,81854.49,0.0,0.56809,0.00017,26.09675]
[1778538197135,33.92,81854.49,0.0,0.56809,0.00017,26.09675]
[1778538199795,33.92,81845.85,0.0,0.56658,0.00017,26.11101]
[1778538200188,33.92,81845.85,0.0,0.56658,0.00017,26.11101]
[1778538200222,33.92,81845.85,0.0,0.56658,0.00017,26.11101]
[1778538206518,33.92,81845.27,0.0,0.56648,0.00017,26.11196]
[1778538211553,33.92,81842.83,0.0,0.56606,0.00017,26.11204]
[1778538214032,33.92,81842.74,0.0,0.56604,0.00017,26.11218]
[1778538214096,33.92,81842.16,0.0,0.56594,0.00017,26.11311]
[1778538214327,33.92,81842.16,0.0,0.56594,0.00017,26.11311]
[1778538214543,33.92,81842.16,0.0,0.56594,0.00017,26.11311]
[1778538214593,33.92,81842.16,0.0,0.56594,0.00017,26.11311]
[1778538214644,33.92,81830.36,0.0,0.56388,0.00017,26.13173]
[1778538216639,33.92,81821.16,0.0,0.56227,0.00018,26.14574]
[1778538217962,33.92,81820.97,0.0,0.56224,0.00018,26.14603]
[1778538223507,33.92,81819.13,0.0,0.56191,0.00018,26.14879]
[1778538230007,33.93,81822.42,0.0,0.56249,0.00018,26.14388]
[1778538235723,33.93,81823.89,0.0,0.56274,0.00018,26.14166]
[1778538240075,33.92,81831.04,0.0,0.564,0.00017,26.13069]
[1778538245793,33.92,81831.8,0.0,0.56413,0.00017,26.12948]
[1778538247910,33.92,81837.07,0.0,0.56506,0.00017,26.1212]
[1778538251836,33.92,81831.73,0.0,0.56412,0.00017,26.12955]
[1778538253850,33.92,81836.96,0.0,0.56504,0.00017,26.12134]
[1778538258151,33.92,81842.28,0.0,0.56597,0.00017,26.11283]
[1778538263926,33.92,81844.75,0.0,0.56641,0.00017,26.10883]
[1778538268955,33.92,81844.18,0.0,0.56631,0.00017,26.10975]
[1778538272066,33.92,81848.99,0.0,0.56715,0.00017,26.1019]
[1778538274100,33.92,81856.91,0.0,0.56854,0.00017,26.08486]
[1778538274313,33.92,81856.91,0.0,0.56854,0.00017,26.08486]
[1778538274316,33.92,81856.91,0.0,0.56854,0.00017,26.08486]
[1778538274344,33.92,81856.91,0.0,0.56854,0.00017,26.08486]
[1778538275054,33.92,81861.76,0.0,0.56939,0.00017,26.07665]
[1778538278922,33.92,81861.29,0.0,0.5693,0.00017,26.07749]
[1778538278960,33.92,81861.29,0.0,0.5693,0.00017,26.07749]
[1778538279033,33.92,81862.63,0.0,0.56953,0.00017,26.07522]
[1778538285075,33.93,81861.76,0.0,0.56937,0.00017,26.07684]
[1778538290110,33.93,81860.24,0.0,0.5691,0.00017,26.07951]
[1778538295145,33.93,81862.33,0.0,0.56946,0.00017,26.07602]
[1778538300182,33.94,81861.7,0.0,0.56934,0.00017,26.07718]
[1778538302194,33.94,81856.58,0.0,0.56845,0.00017,26.08579]
[1778538302468,33.94,81856.58,0.0,0.56845,0.00017,26.08579]
[1778538302506,33.94,81856.58,0.0,0.56845,0.00017,26.08579]
[1778538304208,33.94,81847.59,0.0,0.56688,0.00017,26.10069]
[1778538305225,33.94,81843.5,0.0,0.56616,0.00017,26.10733]
[1778538305253,33.94,81843.5,0.0,0.56616,0.00017,26.10733]
[1778538305268,33.94,81843.35,0.0,0.56614,0.00017,26.10758]
[1778538306523,33.94,81843.35,0.0,0.56614,0.00017,26.10758]
[1778538306678,33.94,81843.35,0.0,0.56614,0.00017,26.10758]
[1778538308378,33.94,81836.07,0.0,0.56486,0.00017,26.11918]
[1778538314278,33.94,81836.05,0.0,0.56486,0.00017,26.1192]
[1778538319313,33.94,81833.23,0.0,0.56437,0.00017,26.1236]
[1778538324348,33.93,81833.36,0.0,0.5644,0.00017,26.12337]
[1778538328376,33.93,81838.06,0.0,0.56522,0.00017,26.11596]
[1778538330226,33.93,81833.05,0.0,0.56434,0.00017,26.12383]
[1778538335425,33.93,81837.27,0.0,0.56509,0.00017,26.11331]
[1778538339642,33.93,81834.63,0.0,0.56463,0.00017,26.11746]
[1778538339743,33.93,81842.51,0.0,0.56601,0.00017,26.10494]
[1778538341467,33.93,81844.28,0.0,0.56632,0.00017,26.10208]
[1778538346502,33.93,81843.52,0.0,0.56618,0.00017,26.10332]
[1778538351825,33.93,81845.84,0.0,0.56659,0.00017,26.09958]
[1778538351926,33.93,81839.16,0.0,0.56542,0.00017,26.11033]
[1778538357579,33.93,81837.37,0.0,0.56511,0.00017,26.11317]
[1778538363033,33.93,81836.29,0.0,0.56492,0.00017,26.11488]
[1778538363046,33.93,81836.29,0.0,0.56492,0.00017,26.11488]
[1778538363129,33.93,81836.46,0.0,0.56495,0.00017,26.11461]
[1778538364628,33.93,81816.43,0.0,0.56144,0.00018,26.1452]
[1778538369922,33.93,81817.11,0.0,0.56156,0.00018,26.14419]
[1778538372420,33.93,81812.12,0.0,0.56069,0.00018,26.15152]
[1778538372518,33.93,81812.12,0.0,0.56069,0.00018,26.15152]
[1778538372715,33.93,81812.12,0.0,0.56069,0.00018,26.15152]
[1778538373018,33.93,81797.95,0.0,0.5582,0.00018,26.17163]
[1778538374559,33.93,81797.2,0.0,0.55807,0.00018,26.17267]
[1778538374714,33.93,81790.42,0.0,0.55688,0.00018,26.18191]
[1778538376564,33.93,81789.88,0.0,0.55679,0.00018,26.18263]
[1778538376593,33.93,81789.88,0.0,0.55679,0.00018,26.18263]
[1778538376617,33.93,81789.31,0.0,0.55669,0.00018,26.18339]
[1778538381989,33.93,81787.73,0.0,0.55641,0.00018,26.18549]
[1778538382008,33.93,81787.73,0.0,0.55641,0.00018,26.18549]
[1778538382090,33.93,81782.91,0.0,0.55557,0.00018,26.19185]
[1778538383101,33.93,81777.19,0.0,0.55456,0.00018,26.19923]
[1778538385104,33.93,81777.19,0.0,0.55456,0.00018,26.19923]
[1778538385149,33.93,81775.59,0.0,0.55428,0.00018,26.20126]
[1778538391151,33.93,81771.01,0.0,0.55349,0.00018,26.20313]
[1778538396863,33.92,81773.75,0.0,0.55397,0.00018,26.19966]
[1778538401898,33.92,81771.68,0.0,0.55361,0.00018,26.20223]
[1778538406934,33.92,81770.66,0.0,0.55344,0.00018,26.20347]
[1778538411292,33.92,81762.01,0.0,0.55191,0.00018,26.2141]
[1778538417003,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538417727,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538417742,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538417766,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538417799,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538417811,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538417830,33.93,81760.77,0.0,0.55169,0.00018,26.21563]
[1778538418010,33.93,81760.97,0.0,0.55172,0.00018,26.21539]
[1778538419001,33.93,81760.97,0.0,0.55172,0.00018,26.21539]
[1778538419229,33.93,81751.96,0.0,0.55013,0.00018,26.22597]
[1778538420283,33.93,81743.22,0.0,0.54859,0.00018,26.23582]
[1778538422290,33.93,81744.84,0.0,0.54888,0.00018,26.23402]
[1778538427301,33.93,81749.01,0.0,0.54961,0.00018,26.22934]
[1778538432301,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538432956,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538432986,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538433122,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538433348,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538433873,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538433914,33.93,81753.39,0.0,0.55038,0.00018,26.22433]
[1778538434132,33.93,81755.58,0.0,0.55077,0.00018,26.2218]
[1778538435136,33.93,81762.75,0.0,0.55203,0.00018,26.21329]
[1778538437153,33.93,81764.67,0.0,0.55237,0.00018,26.21099]
[1778538442190,33.93,81763.72,0.0,0.55219,0.00018,26.21217]
[1778538446761,33.94,81763.38,0.0,0.55213,0.00018,26.21261]
[1778538446785,33.94,81763.38,0.0,0.55213,0.00018,26.21261]
[1778538446920,33.94,81763.38,0.0,0.55213,0.00018,26.21261]
[1778538447221,33.94,81762.79,0.0,0.55203,0.00018,26.21332]
[1778538447749,33.94,81762.79,0.0,0.55203,0.00018,26.21332]
[1778538448227,33.94,81755.39,0.0,0.55072,0.00018,26.2221]
[1778538449235,33.94,81746.45,0.0,0.54915,0.00018,26.23232]
[1778538451365,33.94,81747.24,0.0,0.5493,0.00018,26.22759]
[1778538452256,33.94,81747.65,0.0,0.54937,0.00018,26.22713]
[1778538453245,33.94,81747.65,0.0,0.54937,0.00018,26.22713]
[1778538453347,33.94,81748.01,0.0,0.54943,0.00018,26.22672]
[1778538455762,33.94,81747.71,0.0,0.54938,0.00018,26.22706]
[1778538456287,33.94,81748.21,0.0,0.54947,0.00018,26.2265]
[1778538461318,33.94,81748.04,0.0,0.54944,0.00018,26.22669]
[1778538466158,33.94,81748.98,0.0,0.5496,0.00018,26.22563]
[1778538466210,33.94,81748.98,0.0,0.5496,0.00018,26.22563]
[1778538466354,33.94,81749.29,0.0,0.54966,0.00018,26.22528]
[1778538467360,33.94,81755.13,0.0,0.55068,0.00018,26.21857]
[1778538468063,33.94,81755.13,0.0,0.55068,0.00018,26.21857]
[1778538468193,33.94,81755.13,0.0,0.55068,0.00018,26.21857]
[1778538468368,33.94,81759.51,0.0,0.55145,0.00018,26.21342]
[1778538470104,33.94,81761.6,0.0,0.55182,0.00018,26.21093]
[1778538470381,33.94,81766.13,0.0,0.55262,0.00018,26.20546]
[1778538475625,33.94,81763.25,0.0,0.55211,0.00018,26.20898]
[1778538481783,33.95,81756.61,0.0,0.55094,0.00018,26.2169]
[1778538483474,33.95,81762.3,0.0,0.55194,0.00018,26.21016]
[1778538486649,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538486747,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538486783,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538486804,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538486835,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538486903,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538486987,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538487011,33.95,81758.72,0.0,0.55131,0.00018,26.21443]
[1778538487088,33.95,81754.24,0.0,0.55052,0.00018,26.21968]
[1778538488287,33.95,81754.24,0.0,0.55052,0.00018,26.21968]
[1778538488348,33.95,81746.22,0.0,0.54911,0.00018,26.22881]
[1778538489007,33.95,81746.22,0.0,0.54911,0.00018,26.22881]
[1778538489037,33.95,81744.01,0.0,0.54872,0.00018,26.23127]
[1778538490245,33.95,81744.01,0.0,0.54872,0.00018,26.23127]
[1778538490256,33.95,81744.01,0.0,0.54872,0.00018,26.23127]
[1778538490354,33.95,81744.01,0.0,0.54872,0.00018,26.23127]
[1778538490359,33.95,81744.91,0.0,0.54888,0.00018,26.23027]
[1778538491000,33.95,81744.91,0.0,0.54888,0.00018,26.23027]
[1778538491101,33.95,81748.06,0.0,0.54943,0.00018,26.22674]
[1778538491857,33.95,81754.15,0.0,0.5505,0.00018,26.21978]
[1778538493831,33.95,81754.16,0.0,0.5505,0.00018,26.21977]
[1778538493874,33.95,81754.16,0.0,0.5505,0.00018,26.21977]
[1778538494003,33.95,81754.16,0.0,0.5505,0.00018,26.21977]
[1778538494044,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538494622,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538494698,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538494755,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538494807,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538494946,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538494992,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538495148,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538495229,33.95,81756.04,0.0,0.55083,0.00018,26.21758]
[1778538495310,33.95,81762.8,0.0,0.55202,0.00018,26.20957]
[1778538495911,33.95,81770.5,0.0,0.55338,0.00018,26.20016]
[1778538496604,33.95,81770.5,0.0,0.55338,0.00018,26.20016]
[1778538497281,33.95,81770.5,0.0,0.55338,0.00018,26.20016]
[1778538497306,33.95,81770.5,0.0,0.55338,0.00018,26.20016]
[1778538497383,33.95,81770.31,0.0,0.55335,0.00018,26.20037]
[1778538498682,33.95,81770.31,0.0,0.55335,0.00018,26.20037]
[1778538499320,33.95,81770.56,0.0,0.55339,0.00018,26.20005]
[1778538500323,33.95,81759.2,0.0,0.55139,0.00018,26.21386]
[1778538502419,33.95,81761.46,0.0,0.55179,0.00018,26.21117]
[1778538503395,33.95,81756.0,0.0,0.55083,0.00018,26.21763]
[1778538505698,33.95,81760.3,0.0,0.55158,0.00018,26.21257]
[1778538505728,33.95,81760.3,0.0,0.55158,0.00018,26.21257]
[1778538505936,33.95,81760.3,0.0,0.55158,0.00018,26.21257]
[1778538505972,33.95,81760.3,0.0,0.55158,0.00018,26.21257]
[1778538507918,33.95,81760.17,0.0,0.55156,0.00018,26.21273]
[1778538508022,33.95,81760.17,0.0,0.55156,0.00018,26.21273]
[1778538508069,33.95,81760.17,0.0,0.55156,0.00018,26.21273]
[1778538508111,33.95,81760.17,0.0,0.55156,0.00018,26.21273]
[1778538508130,33.95,81752.97,0.0,0.55029,0.00018,26.22116]
[1778538510667,33.95,81747.34,0.0,0.5493,0.00018,26.22757]
[1778538514250,33.95,81747.04,0.0,0.54925,0.00018,26.22406]
[1778538519731,33.95,81752.24,0.0,0.55017,0.00018,26.21816]
[1778538525435,33.95,81751.15,0.0,0.54998,0.00018,26.2194]
[1778538530541,33.95,81751.44,0.0,0.55003,0.00018,26.21907]
[1778538530582,33.95,81751.44,0.0,0.55003,0.00018,26.21907]
[1778538530599,33.95,81751.44,0.0,0.55003,0.00018,26.21907]
[1778538530716,33.95,81751.44,0.0,0.55003,0.00018,26.21907]
[1778538530862,33.95,81751.44,0.0,0.55003,0.00018,26.21907]
[1778538530954,33.95,81743.1,0.0,0.54856,0.00018,26.22844]
[1778538532138,33.95,81737.45,0.0,0.54757,0.00018,26.23458]
[1778538532690,33.95,81737.45,0.0,0.54757,0.00018,26.23458]
[1778538532714,33.95,81737.45,0.0,0.54757,0.00018,26.23458]
[1778538537858,33.95,81742.82,0.0,0.54851,0.00018,26.22876]
[1778538542212,33.95,81744.28,0.0,0.54877,0.00018,26.22716]
[1778538542227,33.95,81744.28,0.0,0.54877,0.00018,26.22716]
[1778538543448,33.95,81744.02,0.0,0.54872,0.00018,26.22745]
[1778538543460,33.95,81744.02,0.0,0.54872,0.00018,26.22745]
[1778538546688,33.95,81748.16,0.0,0.54945,0.00018,26.22282]
[1778538546711,33.95,81748.16,0.0,0.54945,0.00018,26.22282]
[1778538546739,33.95,81748.16,0.0,0.54945,0.00018,26.22282]
[1778538546808,33.95,81748.16,0.0,0.54945,0.00018,26.22282]
[1778538547351,33.95,81748.16,0.0,0.54945,0.00018,26.22282]
[1778538547452,33.95,81751.49,0.0,0.55004,0.00018,26.21904]
[1778538548085,33.95,81751.49,0.0,0.55004,0.00018,26.21904]
[1778538548186,33.95,81755.99,0.0,0.55083,0.00018,26.21383]
[1778538552278,33.95,81750.92,0.0,0.54994,0.00018,26.21969]
[1778538557361,33.95,81750.8,0.0,0.54991,0.00018,26.21983]
[1778538563034,33.95,81750.75,0.0,0.5499,0.00018,26.21989]
[1778538563721,33.95,81750.75,0.0,0.5499,0.00018,26.21989]
[1778538563761,33.95,81750.75,0.0,0.5499,0.00018,26.21989]
[1778538566055,33.95,81744.95,0.0,0.54888,0.00018,26.22643]
[1778538571092,33.95,81746.01,0.0,0.54907,0.00018,26.22142]
[1778538576125,33.96,81745.91,0.0,0.54905,0.00018,26.22154]
[1778538581161,33.96,81746.11,0.0,0.54909,0.00018,26.22134]
[1778538587204,33.96,81744.44,0.0,0.54879,0.00018,26.22322]
[1778538592238,33.96,81747.46,0.0,0.54932,0.00018,26.21986]
[1778538596266,33.96,81741.76,0.0,0.54832,0.00018,26.2262]
[1778538601301,33.96,81744.85,0.0,0.54886,0.00018,26.22281]
[1778538606340,33.96,81740.4,0.0,0.54807,0.00018,26.22771]
[1778538609923,33.97,81736.74,0.0,0.54743,0.00018,26.23166]
[1778538609966,33.97,81736.74,0.0,0.54743,0.00018,26.23166]
[1778538615403,33.97,81734.37,0.0,0.54701,0.00018,26.23419]
[1778538618711,33.97,81735.7,0.0,0.54724,0.00018,26.23279]
[1778538618821,33.97,81735.7,0.0,0.54724,0.00018,26.23279]
[1778538619431,33.97,81737.09,0.0,0.54749,0.00018,26.23131]
[1778538620195,33.97,81737.09,0.0,0.54749,0.00018,26.23131]
[1778538620217,33.97,81737.09,0.0,0.54749,0.00018,26.23131]
[1778538620438,33.97,81749.56,0.0,0.54968,0.00018,26.21757]
[1778538620911,33.97,81749.56,0.0,0.54968,0.00018,26.21757]
[1778538620962,33.97,81749.56,0.0,0.54968,0.00018,26.21757]
[1778538621445,33.97,81755.16,0.0,0.55067,0.00018,26.21113]
[1778538623074,33.97,81759.3,0.0,0.55139,0.00018,26.20628]
[1778538623089,33.97,81759.3,0.0,0.55139,0.00018,26.20628]
[1778538623460,33.97,81760.0,0.0,0.55152,0.00018,26.20545]
[1778538625473,33.97,81765.6,0.0,0.5525,0.00018,26.19873]
[1778538627120,33.97,81765.66,0.0,0.55251,0.00018,26.19866]
[1778538627488,33.97,81764.0,0.0,0.55222,0.00018,26.20068]
[1778538628391,33.97,81764.0,0.0,0.55222,0.00018,26.20068]
[1778538628426,33.97,81764.0,0.0,0.55222,0.00018,26.20068]
[1778538628495,33.97,81763.79,0.0,0.55218,0.00018,26.20093]
[1778538628962,33.97,81763.79,0.0,0.55218,0.00018,26.20093]
[1778538628997,33.97,81763.79,0.0,0.55218,0.00018,26.20093]
[1778538629502,33.97,81762.39,0.0,0.55193,0.00018,26.20262]
[1778538630509,33.97,81767.13,0.0,0.55277,0.00018,26.19689]
[1778538634537,33.97,81762.6,0.0,0.55197,0.00018,26.19855]
[1778538635550,33.97,81762.6,0.0,0.55197,0.00018,26.19855]
[1778538640584,33.98,81760.7,0.0,0.55164,0.00018,26.20085]
[1778538645614,33.98,81759.25,0.0,0.55138,0.00018,26.20259]
[1778538650648,33.98,81762.46,0.0,0.55194,0.00018,26.19879]
[1778538652630,33.98,81762.56,0.0,0.55196,0.00018,26.19867]
[1778538652650,33.98,81762.56,0.0,0.55196,0.00018,26.19867]
[1778538652730,33.98,81761.77,0.0,0.55182,0.00018,26.19963]
[1778538654675,33.98,81761.77,0.0,0.55182,0.00018,26.19963]
[1778538654700,33.98,81761.77,0.0,0.55182,0.00018,26.19963]
[1778538654781,33.98,81761.37,0.0,0.55175,0.00018,26.20011]
[1778538660571,33.99,81762.46,0.0,0.55194,0.00018,26.19883]
[1778538660594,33.99,81761.67,0.0,0.5518,0.00018,26.19978]
[1778538661118,33.99,81761.67,0.0,0.5518,0.00018,26.19978]
[1778538661138,33.99,81761.67,0.0,0.5518,0.00018,26.19978]
[1778538661212,33.99,81761.18,0.0,0.55171,0.00018,26.20037]
[1778538662382,33.99,81761.18,0.0,0.55171,0.00018,26.20037]
[1778538662410,33.99,81761.18,0.0,0.55171,0.00018,26.20037]
[1778538662440,33.99,81761.18,0.0,0.55171,0.00018,26.20038]
[1778538664170,33.99,81761.18,0.0,0.55171,0.00018,26.20038]
[1778538664225,33.99,81761.18,0.0,0.55171,0.00018,26.20038]
[1778538664270,33.99,81760.54,0.0,0.55159,0.00018,26.20115]
[1778538667711,33.99,81760.51,0.0,0.55159,0.00018,26.2012]
[1778538667762,33.99,81760.51,0.0,0.55159,0.00018,26.2012]
[1778538668060,33.99,81759.91,0.0,0.55148,0.00018,26.20192]
[1778538670410,33.99,81753.65,0.0,0.55038,0.00018,26.20925]
[1778538676387,33.99,81756.31,0.0,0.55085,0.00018,26.20618]
[1778538676467,33.99,81756.31,0.0,0.55085,0.00018,26.20618]
[1778538676567,33.99,81757.73,0.0,0.55109,0.00018,26.20453]
[1778538678800,33.99,81760.17,0.0,0.55152,0.00018,26.20165]
[1778538678901,33.99,81761.3,0.0,0.55172,0.00018,26.20031]
[1778538684889,34.0,81761.53,0.0,0.55176,0.00018,26.20006]
[1778538690931,34.0,81761.89,0.0,0.55182,0.00018,26.19966]
[1778538695965,34.0,81762.08,0.0,0.55185,0.00018,26.19561]
[1778538700140,34.0,81758.64,0.0,0.55125,0.00018,26.1997]
[1778538700169,34.0,81758.64,0.0,0.55125,0.00018,26.1997]
[1778538700428,34.0,81762.92,0.0,0.552,0.00018,26.19462]
[1778538710067,34.01,81764.36,0.0,0.55225,0.00018,26.19294]
[1778538717117,34.01,81764.07,0.0,0.55219,0.00018,26.19334]
[1778538722580,34.02,81760.25,0.0,0.55152,0.00018,26.19793]
[1778538732223,34.02,81763.29,0.0,0.55204,0.00018,26.19436]
[1778538737258,34.03,81762.16,0.0,0.55184,0.00018,26.19575]
[1778538742293,34.03,81757.49,0.0,0.55102,0.00018,26.2013]
[1778538743615,34.03,81762.34,0.0,0.55187,0.00018,26.19557]
[1778538748339,34.03,81767.23,0.0,0.55273,0.00018,26.18965]
[1778538753544,34.02,81766.69,0.0,0.55264,0.00018,26.18642]
[1778538754423,34.02,81768.28,0.0,0.55292,0.00018,26.18446]
[1778538754644,34.02,81771.0,0.0,0.5534,0.00018,26.1811]
[1778538757600,34.02,81775.8,0.0,0.55425,0.00018,26.17507]
[1778538762613,34.02,81776.23,0.0,0.55432,0.00018,26.1745]
[1778538767628,34.02,81774.69,0.0,0.55406,0.00018,26.17642]
[1778538769703,34.01,81768.14,0.0,0.55291,0.00018,26.18454]
[1778538774705,34.02,81770.49,0.0,0.55332,0.00018,26.18169]
[1778538778195,34.02,81770.61,0.0,0.55334,0.00018,26.18157]
[1778538779717,34.02,81770.36,0.0,0.55329,0.00018,26.18189]
[1778538784728,34.03,81771.42,0.0,0.55347,0.00018,26.18062]
[1778538789751,34.03,81772.35,0.0,0.55363,0.00018,26.17951]
[1778538794769,34.03,81772.24,0.0,0.55361,0.00018,26.17969]
[1778538799781,34.04,81771.94,0.0,0.55355,0.00018,26.1801]
[1778538804784,34.04,81772.47,0.0,0.55364,0.00018,26.17948]
[1778538809797,34.04,81773.92,0.0,0.55389,0.00018,26.17771]
[1778538814808,34.05,81774.25,0.0,0.55395,0.00018,26.17349]
[1778538819825,34.05,81771.81,0.0,0.55351,0.00018,26.17658]
[1778538824846,34.05,81775.23,0.0,0.55411,0.00018,26.1723]
[1778538829478,34.05,81775.89,0.0,0.55423,0.00018,26.17141]
[1778538829550,34.05,81766.13,0.0,0.55252,0.00018,26.18351]
[1778538829799,34.05,81766.13,0.0,0.55252,0.00018,26.18351]
[1778538829854,34.05,81766.13,0.0,0.55252,0.00018,26.18351]
[1778538829883,34.05,81766.13,0.0,0.55252,0.00018,26.18351]
[1778538829913,34.05,81766.13,0.0,0.55252,0.00018,26.18351]
[1778538830330,34.05,81766.13,0.0,0.55252,0.00018,26.18351]
[1778538830467,34.05,81756.14,0.0,0.55077,0.00018,26.19539]
[1778538831038,34.05,81756.14,0.0,0.55077,0.00018,26.19539]
[1778538831139,34.05,81750.72,0.0,0.54982,0.00018,26.20161]
[1778538831918,34.05,81750.72,0.0,0.54982,0.00018,26.20162]
[1778538832933,34.05,81750.72,0.0,0.54982,0.00018,26.20162]
[1778538832960,34.05,81750.72,0.0,0.54982,0.00018,26.20162]
[1778538833514,34.05,81750.72,0.0,0.54982,0.00018,26.20162]
[1778538833526,34.05,81750.72,0.0,0.54982,0.00018,26.20162]
[1778538834132,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538834152,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538834701,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538834709,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538834233,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538834802,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538836479,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538836502,34.05,81750.95,0.0,0.54986,0.00018,26.20136]
[1778538836534,34.05,81751.39,0.0,0.54993,0.00018,26.20086]
[1778538840406,34.05,81754.72,0.0,0.55052,0.00018,26.19704]
[1778538840434,34.05,81754.72,0.0,0.55052,0.00018,26.19704]
[1778538840768,34.05,81756.87,0.0,0.5509,0.00018,26.19454]
[1778538841016,34.05,81756.87,0.0,0.5509,0.00018,26.19454]
[1778538841377,34.05,81759.75,0.0,0.5514,0.00018,26.19116]
[1778538841980,34.05,81759.75,0.0,0.5514,0.00018,26.19116]
[1778538842501,34.05,81759.75,0.0,0.5514,0.00018,26.19116]
[1778538845754,34.05,81760.91,0.0,0.5516,0.00018,26.1898]
[1778538845783,34.05,81760.91,0.0,0.5516,0.00018,26.1898]
[1778538846016,34.05,81760.72,0.0,0.55157,0.00018,26.19003]
[1778538846870,34.05,81760.72,0.0,0.55157,0.00018,26.19003]
[1778538846903,34.05,81760.72,0.0,0.55157,0.00018,26.19003]
[1778538847565,34.05,81760.72,0.0,0.55157,0.00018,26.19003]
[1778538847579,34.05,81760.72,0.0,0.55157,0.00018,26.19003]
[1778538855677,34.05,81758.03,0.0,0.5511,0.00018,26.19321]
[1778538855709,34.05,81758.03,0.0,0.5511,0.00018,26.19321]
[1778538856299,34.05,81754.91,0.0,0.55055,0.00018,26.19685]
[1778538856315,34.05,81754.91,0.0,0.55055,0.00018,26.19685]
[1778538856388,34.05,81754.91,0.0,0.55055,0.00018,26.19685]
[1778538856418,34.05,81754.91,0.0,0.55055,0.00018,26.19685]
[1778538856450,34.05,81754.91,0.0,0.55055,0.00018,26.19685]
[1778538856759,34.05,81754.93,0.0,0.55055,0.00018,26.19682]
[1778538859414,34.05,81749.35,0.0,0.54957,0.00018,26.20319]
[1778538860959,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538860974,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861216,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861293,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861338,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861368,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861463,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861500,34.05,81749.53,0.0,0.5496,0.00018,26.20298]
[1778538861611,34.05,81753.83,0.0,0.55036,0.00018,26.19808]
[1778538862431,34.05,81753.83,0.0,0.55036,0.00018,26.19808]
[1778538862477,34.05,81753.83,0.0,0.55036,0.00018,26.19808]
[1778538862532,34.05,81760.93,0.0,0.55161,0.00018,26.18978]
[1778538867772,34.05,81760.56,0.0,0.55154,0.00018,26.19022]
[1778538869506,34.05,81761.3,0.0,0.55167,0.00018,26.18935]
[1778538869524,34.05,81761.3,0.0,0.55167,0.00018,26.18935]
[1778538869564,34.05,81760.17,0.0,0.55147,0.00018,26.19069]
[1778538874566,34.05,81760.51,0.0,0.55154,0.00018,26.18644]
[1778538876312,34.05,81759.44,0.0,0.55135,0.00018,26.1877]
[1778538877477,34.05,81759.67,0.0,0.55139,0.00018,26.18743]
[1778538878527,34.05,81757.11,0.0,0.55094,0.00018,26.19044]
[1778538878556,34.05,81757.11,0.0,0.55094,0.00018,26.19044]
[1778538878657,34.05,81761.16,0.0,0.55165,0.00018,26.18567]
[1778538879742,34.05,81761.16,0.0,0.55165,0.00018,26.18567]
[1778538883034,34.05,81758.99,0.0,0.55127,0.00018,26.18824]
[1778538883048,34.05,81758.99,0.0,0.55127,0.00018,26.18824]
[1778538883275,34.05,81758.76,0.0,0.55123,0.00018,26.18851]
[1778538885797,34.05,81757.28,0.0,0.55097,0.00018,26.19024]
[1778538894195,34.05,81760.6,0.0,0.55155,0.00018,26.18634]
[1778538894302,34.05,81760.6,0.0,0.55155,0.00018,26.18634]
[1778538897857,34.05,81755.9,0.0,0.55073,0.00018,26.19186]
[1778538897888,34.05,81755.9,0.0,0.55073,0.00018,26.19186]
[1778538898241,34.05,81755.9,0.0,0.55073,0.00018,26.19186]
[1778538898270,34.05,81755.9,0.0,0.55073,0.00018,26.19186]
[1778538898380,34.05,81754.79,0.0,0.55053,0.00018,26.19314]
[1778538899624,34.05,81754.79,0.0,0.55053,0.00018,26.19314]
[1778538899665,34.05,81754.79,0.0,0.55053,0.00018,26.19314]
[1778538899724,34.05,81753.35,0.0,0.55028,0.00018,26.1948]
[1778538903417,34.05,81747.05,0.0,0.54917,0.00018,26.20192]
[1778538907890,34.05,81749.74,0.0,0.54965,0.00018,26.1989]
[1778538907906,34.05,81749.74,0.0,0.54965,0.00018,26.1989]
[1778538913486,34.05,81749.14,0.0,0.54954,0.00018,26.19957]
[1778538920208,34.05,81749.82,0.0,0.54966,0.00018,26.1988]
[1778538920228,34.05,81749.82,0.0,0.54966,0.00018,26.1988]
[1778538920892,34.05,81750.01,0.0,0.5497,0.00018,26.19858]
[1778538920905,34.05,81750.01,0.0,0.5497,0.00018,26.19858]
[1778538922451,34.05,81751.92,0.0,0.55003,0.00018,26.19641]
[1778538922492,34.05,81751.92,0.0,0.55003,0.00018,26.19641]
[1778538922758,34.05,81757.42,0.0,0.551,0.00018,26.19005]
[1778538923618,34.05,81757.42,0.0,0.551,0.00018,26.19005]
[1778538923741,34.05,81763.11,0.0,0.552,0.00018,26.18331]
[1778538924241,34.05,81763.11,0.0,0.552,0.00018,26.18331]
[1778538924562,34.05,81763.11,0.0,0.552,0.00018,26.18331]
[1778538930604,34.05,81762.79,0.0,0.55194,0.00018,26.18369]
[1778538933245,34.05,81763.11,0.0,0.552,0.00018,26.17946]
[1778538933278,34.05,81763.11,0.0,0.552,0.00018,26.17946]
[1778538933625,34.05,81761.94,0.0,0.5518,0.00018,26.18086]
[1778538934389,34.05,81761.94,0.0,0.5518,0.00018,26.18086]
[1778538934408,34.05,81761.94,0.0,0.5518,0.00018,26.18086]
[1778538934632,34.05,81762.15,0.0,0.55183,0.00018,26.1806]
[1778538939688,34.05,81761.18,0.0,0.55166,0.00018,26.18176]
[1778538939770,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538940246,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538940272,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538940674,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538940990,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538941002,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538941574,34.05,81761.51,0.0,0.55172,0.00018,26.18136]
[1778538941681,34.05,81762.56,0.0,0.55191,0.00018,26.18011]
[1778538946717,34.05,81762.71,0.0,0.55193,0.00018,26.17993]
[1778538948378,34.05,81762.71,0.0,0.55193,0.00018,26.17993]
[1778538948731,34.05,81762.82,0.0,0.55195,0.00018,26.17979]
[1778538949735,34.05,81762.82,0.0,0.55195,0.00018,26.17979]
[1778538949836,34.05,81762.99,0.0,0.55198,0.00018,26.17959]
[1778538950124,34.05,81762.99,0.0,0.55198,0.00018,26.17959]
[1778538950747,34.05,81762.99,0.0,0.55198,0.00018,26.17959]
[1778538951350,34.05,81762.99,0.0,0.55198,0.00018,26.17959]
[1778538951753,34.05,81761.7,0.0,0.55176,0.00018,26.18113]
[1778538952760,34.05,81755.5,0.0,0.55067,0.00018,26.18842]
[1778538953012,34.05,81755.5,0.0,0.55067,0.00018,26.18842]
[1778538953020,34.05,81755.5,0.0,0.55067,0.00018,26.18842]
[1778538953768,34.05,81753.49,0.0,0.55032,0.00018,26.19073]
[1778538958802,34.05,81757.83,0.0,0.55108,0.00018,26.18569]
[1778538964844,34.04,81757.77,0.0,0.55108,0.00018,26.18568]
[1778538969879,34.04,81756.96,0.0,0.55094,0.00018,26.18661]
[1778538974914,34.04,81757.04,0.0,0.55095,0.00018,26.18651]
[1778538976609,34.04,81756.88,0.0,0.55092,0.00018,26.18669]
[1778538976634,34.04,81756.88,0.0,0.55092,0.00018,26.18669]
[1778538977902,34.04,81756.88,0.0,0.55092,0.00018,26.18669]
[1778538977932,34.04,81756.88,0.0,0.55092,0.00018,26.18669]
[1778538980869,34.04,81756.5,0.0,0.55086,0.00018,26.18713]
[1778538980915,34.04,81756.65,0.0,0.55089,0.00018,26.18695]
[1778538982598,34.04,81756.65,0.0,0.55089,0.00018,26.18695]
[1778538982607,34.04,81756.65,0.0,0.55089,0.00018,26.18695]
[1778538982626,34.04,81756.65,0.0,0.55089,0.00018,26.18695]
[1778538982693,34.03,81763.74,0.0,0.55213,0.00018,26.17855]
[1778538988612,34.03,81768.31,0.0,0.55294,0.00018,26.17293]
[1778538988695,34.03,81768.31,0.0,0.55294,0.00018,26.17293]
[1778538988777,34.03,81768.31,0.0,0.55294,0.00018,26.17293]
[1778538988855,34.03,81769.56,0.0,0.55315,0.00018,26.17147]
[1778538990885,34.04,81767.95,0.0,0.55286,0.00018,26.17349]
[1778538990904,34.04,81767.95,0.0,0.55286,0.00018,26.17349]
[1778538991921,34.01,81764.06,0.0,0.55222,0.00018,26.17411]
[1778538995590,34.0,81763.79,0.0,0.55218,0.00018,26.1743]
[1778538995618,34.0,81763.79,0.0,0.55218,0.00018,26.1743]
[1778538995690,34.0,81761.01,0.0,0.5517,0.00018,26.17764]
[1778538998748,34.0,81761.66,0.0,0.55181,0.00018,26.17686]
[1778538998775,34.0,81761.66,0.0,0.55181,0.00018,26.17686]
[1778538998876,34.0,81761.69,0.0,0.55181,0.00018,26.17683]
[1778539000553,34.0,81767.57,0.0,0.55285,0.00018,26.16972]
[1778539001045,34.0,81767.57,0.0,0.55285,0.00018,26.16972]
[1778539001063,34.0,81767.57,0.0,0.55285,0.00018,26.16972]
[1778539001676,34.0,81767.57,0.0,0.55285,0.00018,26.16972]
[1778539001710,34.0,81767.57,0.0,0.55285,0.00018,26.16972]
[1778539001725,34.0,81766.64,0.0,0.55268,0.00018,26.17086]
[1778539004588,34.0,81766.73,0.0,0.5527,0.00018,26.17075]
[1778539006239,34.01,81766.49,0.0,0.55266,0.00018,26.17106]
[1778539006258,34.01,81766.49,0.0,0.55266,0.00018,26.17106]
[1778539006323,34.01,81767.26,0.0,0.55279,0.00018,26.17012]
[1778539007609,34.01,81767.26,0.0,0.55279,0.00018,26.17012]
[1778539007635,34.01,81767.26,0.0,0.55279,0.00018,26.17012]
[1778539007645,34.01,81767.34,0.0,0.5528,0.00018,26.17002]
[1778539008176,34.01,81767.34,0.0,0.5528,0.00018,26.17002]
[1778539008199,34.01,81767.34,0.0,0.5528,0.00018,26.17002]
[1778539008829,34.01,81767.34,0.0,0.5528,0.00018,26.17002]
[1778539008851,34.01,81767.34,0.0,0.5528,0.00018,26.17002]
[1778539009101,34.01,81766.75,0.0,0.5527,0.00018,26.17075]
[1778539009125,34.01,81766.75,0.0,0.5527,0.00018,26.17075]
[1778539009171,34.01,81766.68,0.0,0.55269,0.00018,26.17083]
[1778539014187,34.01,81769.5,0.0,0.55318,0.00018,26.16739]
[1778539019223,34.0,81770.48,0.0,0.55336,0.00018,26.16613]
[1778539024257,34.0,81767.9,0.0,0.55291,0.00018,26.16926]
[1778539029294,33.99,81766.3,0.0,0.55264,0.00018,26.17115]
[1778539034328,33.99,81770.13,0.0,0.55332,0.00018,26.1664]
[1778539039363,33.98,81771.35,0.0,0.55353,0.00018,26.16484]
[1778539044959,33.98,81771.63,0.0,0.55359,0.00018,26.16446]
[1778539052460,33.98,81770.73,0.0,0.55344,0.00018,26.16167]
[1778539057149,33.97,81769.72,0.0,0.55327,0.00018,26.16289]
[1778539059500,33.97,81769.58,0.0,0.55324,0.00018,26.16305]
[1778539059666,33.97,81769.58,0.0,0.55324,0.00018,26.16305]
[1778539059670,33.97,81769.58,0.0,0.55324,0.00018,26.16305]
[1778539059871,33.97,81769.58,0.0,0.55324,0.00018,26.16305]
[1778539059905,33.97,81779.63,0.0,0.55501,0.00018,26.15035]
[1778539060662,33.97,81791.71,0.0,0.55714,0.00018,26.13439]
[1778539061201,33.97,81791.71,0.0,0.55714,0.00018,26.13439]
[1778539061214,33.97,81791.71,0.0,0.55714,0.00018,26.13439]
[1778539061525,33.97,81791.71,0.0,0.55714,0.00018,26.13437]
[1778539062530,33.97,81789.65,0.0,0.55678,0.00018,26.13713]
[1778539063503,33.97,81789.65,0.0,0.55678,0.00018,26.13713]
[1778539063550,33.97,81789.65,0.0,0.55678,0.00018,26.13713]
[1778539063603,33.97,81789.65,0.0,0.55678,0.00018,26.13713]
[1778539063631,33.97,81789.65,0.0,0.55678,0.00018,26.13713]
[1778539063732,33.97,81787.78,0.0,0.55645,0.00018,26.13961]
[1778539064554,33.97,81787.78,0.0,0.55645,0.00018,26.13961]
[1778539064641,33.97,81784.75,0.0,0.55592,0.00018,26.1436]
[1778539067769,33.97,81790.52,0.0,0.55693,0.00018,26.13592]
[1778539071592,33.97,81783.35,0.0,0.55567,0.00018,26.14544]
[1778539076629,33.96,81783.0,0.0,0.55561,0.00018,26.14588]
[1778539081663,33.96,81779.78,0.0,0.55505,0.00018,26.15005]
[1778539082895,33.96,81779.78,0.0,0.55505,0.00018,26.15005]
[1778539082929,33.96,81779.78,0.0,0.55505,0.00018,26.15005]
[1778539082942,33.96,81772.91,0.0,0.55384,0.00018,26.1588]
[1778539086699,33.96,81770.29,0.0,0.55338,0.00018,26.16205]
[1778539091734,33.96,81768.76,0.0,0.55312,0.00018,26.16391]
[1778539096768,33.96,81767.33,0.0,0.55287,0.00018,26.16564]
[1778539099789,33.95,81772.11,0.0,0.55371,0.00018,26.15969]
[1778539102016,33.95,81780.29,0.0,0.55515,0.00018,26.14927]
[1778539105831,33.95,81781.01,0.0,0.55528,0.00018,26.14832]
[1778539116307,33.95,81779.58,0.0,0.55504,0.00018,26.14629]
[1778539122848,33.95,81779.58,0.0,0.55504,0.00018,26.14628]
[1778539129525,33.95,81784.59,0.0,0.55592,0.00018,26.13973]
[1778539136451,33.95,81787.45,0.0,0.55643,0.00018,26.13594]
[1778539143088,33.95,81787.45,0.0,0.55643,0.00018,26.13594]
[1778539149133,33.95,81789.65,0.0,0.55681,0.00018,26.133]
[1778539154168,33.95,81788.66,0.0,0.55664,0.00018,26.13433]
[1778539159203,33.95,81788.43,0.0,0.5566,0.00018,26.13465]
[1778539165245,33.95,81786.38,0.0,0.55624,0.00018,26.13739]
[1778539170280,33.95,81786.29,0.0,0.55622,0.00018,26.13751]
[1778539176729,33.95,81785.03,0.0,0.556,0.00018,26.13533]
[1778539182365,33.95,81779.43,0.0,0.55502,0.00018,26.14264]
[1778539187399,33.95,81776.52,0.0,0.55451,0.00018,26.14636]
[1778539192438,33.95,81777.34,0.0,0.55465,0.00018,26.14531]
[1778539197879,33.95,81777.61,0.0,0.5547,0.00018,26.14495]
[1778539203518,33.95,81774.78,0.0,0.5542,0.00018,26.14855]
[1778539209065,33.95,81778.32,0.0,0.55483,0.00018,26.14403]
[1778539214260,33.95,81779.09,0.0,0.55496,0.00018,26.14306]
[1778539215605,33.95,81771.19,0.0,0.55357,0.00018,26.15308]
[1778539220644,33.95,81771.68,0.0,0.55366,0.00018,26.15245]
[1778539225678,33.95,81771.67,0.0,0.55366,0.00018,26.15246]
[1778539230715,33.95,81766.74,0.0,0.55279,0.00018,26.15857]
[1778539235749,33.95,81766.49,0.0,0.55275,0.00018,26.15499]
[1778539240784,33.94,81766.74,0.0,0.5528,0.00018,26.15466]
[1778539245820,33.94,81767.66,0.0,0.55296,0.00018,26.15351]
[1778539253875,33.94,81767.97,0.0,0.55302,0.00018,26.15309]
[1778539259179,33.94,81767.58,0.0,0.55296,0.00018,26.15356]
[1778539263153,33.93,81769.95,0.0,0.55338,0.00018,26.1506]
[1778539263151,33.93,81778.25,0.0,0.55484,0.00018,26.14009]
[1778539263228,33.93,81778.25,0.0,0.55484,0.00018,26.14009]
[1778539264953,33.93,81786.42,0.0,0.55628,0.00018,26.12941]
[1778539266875,33.93,81788.94,0.0,0.55672,0.00018,26.12605]
[1778539266886,33.93,81788.94,0.0,0.55672,0.00018,26.12605]
[1778539267039,33.93,81788.94,0.0,0.55672,0.00018,26.12605]
[1778539267072,33.93,81792.07,0.0,0.55727,0.00018,26.12183]
[1778539271193,33.93,81792.5,0.0,0.55734,0.00018,26.12126]
[1778539271226,33.93,81792.5,0.0,0.55734,0.00018,26.12126]
[1778539272003,33.93,81794.01,0.0,0.55761,0.00018,26.11921]
[1778539273152,33.94,81800.05,0.0,0.55867,0.00018,26.11087]
[1778539278118,33.94,81796.33,0.0,0.55801,0.00018,26.11606]
[1778539278149,33.94,81796.61,0.0,0.55806,0.00018,26.11567]
[1778539284088,33.94,81797.91,0.0,0.55829,0.00018,26.1139]
[1778539288116,33.94,81791.09,0.0,0.55709,0.00018,26.12326]
[1778539293154,33.94,81793.75,0.0,0.55756,0.00018,26.11579]
[1778539295174,33.94,81799.42,0.0,0.55856,0.00018,26.10798]
[1778539301210,33.94,81799.23,0.0,0.55852,0.00018,26.10827]
[1778539304229,33.95,81793.41,0.0,0.5575,0.00018,26.1163]
[1778539309263,33.95,81791.23,0.0,0.55711,0.00018,26.11926]
[1778539313294,33.95,81797.94,0.0,0.55829,0.00018,26.11008]
[1778539319335,33.95,81798.03,0.0,0.55831,0.00018,26.10997]
[1778539324369,33.95,81799.26,0.0,0.55852,0.00018,26.10827]
[1778539329404,33.95,81799.51,0.0,0.55856,0.00018,26.10793]
[1778539334440,33.95,81800.81,0.0,0.55879,0.00018,26.10613]
[1778539339476,33.95,81801.54,0.0,0.55892,0.00018,26.10512]
[1778539344510,33.95,81798.24,0.0,0.55834,0.00018,26.10975]
[1778539348488,33.95,81796.65,0.0,0.55806,0.00018,26.11196]
[1778539348557,33.95,81796.65,0.0,0.55806,0.00018,26.11196]
[1778539348572,33.95,81796.15,0.0,0.55797,0.00018,26.11264]
[1778539354580,33.95,81794.37,0.0,0.55766,0.00018,26.11125]
[1778539357377,33.95,81790.89,0.0,0.55705,0.00018,26.11598]
[1778539357996,33.95,81790.02,0.0,0.55689,0.00018,26.11715]
[1778539361279,33.95,81784.04,0.0,0.55584,0.00018,26.1251]
[1778539364655,33.95,81776.29,0.0,0.55448,0.00018,26.13513]
[1778539365549,33.95,81776.29,0.0,0.55448,0.00018,26.13513]
[1778539365580,33.95,81776.29,0.0,0.55448,0.00018,26.13513]
[1778539371702,33.95,81775.14,0.0,0.55428,0.00018,26.13656]
[1778539376741,33.95,81778.04,0.0,0.55479,0.00018,26.13284]
[1778539381774,33.95,81778.6,0.0,0.55489,0.00018,26.1321]
[1778539386840,33.95,81777.4,0.0,0.55468,0.00018,26.13362]
[1778539391841,33.94,81777.13,0.0,0.55464,0.00018,26.13395]
[1778539396883,33.94,81773.39,0.0,0.55398,0.00018,26.13868]
[1778539397467,33.94,81773.39,0.0,0.55398,0.00018,26.13868]
[1778539397483,33.94,81773.39,0.0,0.55398,0.00018,26.13868]
[1778539398278,33.94,81767.67,0.0,0.55297,0.00018,26.14582]
[1778539403931,33.95,81766.2,0.0,0.55271,0.00018,26.14768]
[1778539409073,33.95,81763.21,0.0,0.55218,0.00018,26.15136]
[1778539415011,33.96,81761.89,0.0,0.55194,0.00018,26.14915]
[1778539420045,33.96,81760.78,0.0,0.55174,0.00018,26.15053]
[1778539425080,33.97,81760.12,0.0,0.55162,0.00018,26.15136]
[1778539426168,33.97,81754.01,0.0,0.55054,0.00018,26.15855]
[1778539429108,33.97,81760.58,0.0,0.5517,0.00018,26.15084]
[1778539434316,33.97,81762.2,0.0,0.55198,0.00018,26.14894]
[1778539434366,33.97,81769.4,0.0,0.55325,0.00018,26.14016]
[1778539440005,33.97,81769.37,0.0,0.55324,0.00018,26.14019]
[1778539445222,33.97,81770.83,0.0,0.5535,0.00018,26.13835]
[1778539450525,33.97,81769.56,0.0,0.55328,0.00018,26.13991]
[1778539457305,33.97,81768.65,0.0,0.55313,0.00018,26.141]
[1778539462340,33.97,81768.25,0.0,0.55305,0.00018,26.1415]
[1778539467375,33.97,81767.71,0.0,0.55296,0.00018,26.14214]
[1778539477445,33.96,81766.65,0.0,0.55278,0.00018,26.13955]
[1778539482480,33.96,81770.79,0.0,0.55351,0.00018,26.13445]
[1778539487515,33.96,81769.78,0.0,0.55334,0.00018,26.13569]
[1778539492551,33.96,81770.44,0.0,0.55345,0.00018,26.13485]
[1778539494565,33.96,81778.31,0.0,0.55484,0.00018,26.12489]
[1778539499645,33.96,81779.44,0.0,0.55504,0.00018,26.12343]
[1778539503628,33.96,81786.87,0.0,0.55635,0.00018,26.11369]
[1778539509051,33.96,81790.38,0.0,0.55696,0.00018,26.10901]
[1778539512691,33.96,81795.38,0.0,0.55784,0.00018,26.10221]
[1778539517726,33.96,81798.97,0.0,0.55847,0.00018,26.09727]
[1778539522761,33.96,81800.6,0.0,0.55876,0.00018,26.09501]
[1778539523755,33.96,81800.6,0.0,0.55876,0.00018,26.09501]
[1778539523790,33.96,81800.6,0.0,0.55876,0.00018,26.09501]
[1778539523916,33.96,81800.6,0.0,0.55876,0.00018,26.09501]
[1778539524128,33.96,81799.12,0.0,0.5585,0.00018,26.09707]
[1778539527187,33.97,81792.46,0.0,0.55732,0.00018,26.10627]
[1778539529095,33.97,81791.39,0.0,0.55713,0.00018,26.10772]
[1778539529193,33.97,81784.87,0.0,0.55598,0.00018,26.11646]
[1778539534193,33.97,81783.69,0.0,0.55578,0.00018,26.1142]
[1778539539263,33.97,81788.29,0.0,0.55659,0.00018,26.1081]
[1778539544915,33.97,81788.37,0.0,0.5566,0.00018,26.10799]
[1778539549950,33.97,81791.2,0.0,0.5571,0.00018,26.10419]
[1778539554985,33.97,81792.23,0.0,0.55728,0.00018,26.1028]
[1778539560028,33.97,81790.24,0.0,0.55693,0.00018,26.10549]
[1778539562476,33.97,81780.72,0.0,0.55526,0.00018,26.11806]
[1778539563633,33.97,81780.72,0.0,0.55526,0.00018,26.11806]
[1778539563671,33.97,81780.72,0.0,0.55526,0.00018,26.11806]
[1778539564052,33.97,81776.66,0.0,0.55454,0.00018,26.1233]
[1778539565649,33.97,81772.29,0.0,0.55377,0.00018,26.12882]
[1778539565677,33.97,81772.29,0.0,0.55377,0.00018,26.12882]
[1778539571504,33.97,81771.28,0.0,0.5536,0.00018,26.13006]
[1778539571524,33.97,81771.28,0.0,0.5536,0.00018,26.13006]
[1778539571541,33.97,81769.81,0.0,0.55334,0.00018,26.13188]
[1778539571559,33.97,81769.81,0.0,0.55334,0.00018,26.13188]
[1778539576401,33.97,81765.56,0.0,0.55259,0.00018,26.13713]
[1778539576416,33.97,81765.56,0.0,0.55259,0.00018,26.13713]
[1778539576450,33.97,81765.56,0.0,0.55259,0.00018,26.13713]
[1778539576480,33.97,81765.56,0.0,0.55259,0.00018,26.13713]
[1778539576499,33.97,81765.24,0.0,0.55253,0.00018,26.13753]
[1778539576673,33.97,81765.24,0.0,0.55253,0.00018,26.13753]
[1778539577603,33.97,81765.24,0.0,0.55253,0.00018,26.13754]
[1778539578164,33.97,81769.11,0.0,0.55321,0.00018,26.13278]
[1778539583199,33.97,81773.94,0.0,0.55406,0.00018,26.12672]
[1778539586482,33.97,81781.08,0.0,0.55532,0.00018,26.11756]
[1778539587336,33.97,81789.64,0.0,0.55683,0.00018,26.10626]
[1778539587674,33.97,81789.64,0.0,0.55683,0.00018,26.10626]
[1778539587721,33.97,81789.64,0.0,0.55683,0.00018,26.10626]
[1778539589835,33.97,81791.84,0.0,0.55721,0.00018,26.10329]
[1778539589847,33.97,81791.84,0.0,0.55721,0.00018,26.10329]
[1778539590248,33.97,81795.69,0.0,0.55789,0.00018,26.09805]
[1778539595283,33.96,81801.57,0.0,0.55894,0.00018,26.08594]
[1778539600318,33.96,81805.85,0.0,0.5597,0.00018,26.07981]
[1778539605354,33.96,81812.97,0.0,0.56095,0.00018,26.0695]
[1778539610387,33.96,81818.57,0.0,0.56193,0.00018,26.06127]
[1778539615424,33.96,81821.68,0.0,0.56248,0.00018,26.05663]
[1778539621466,33.96,81824.89,0.0,0.56304,0.00018,26.05178]
[1778539623453,33.96,81826.43,0.0,0.56331,0.00018,26.04944]
[1778539623554,33.96,81827.35,0.0,0.56347,0.00018,26.04803]
[1778539625494,33.96,81838.29,0.0,0.56539,0.00018,26.03094]
[1778539626501,33.96,81839.92,0.0,0.56567,0.00018,26.02834]
[1778539627494,33.96,81839.92,0.0,0.56567,0.00018,26.02834]
[1778539633970,33.96,81837.89,0.0,0.56532,0.00018,26.03156]
[1778539639967,33.96,81838.26,0.0,0.56539,0.00018,26.03093]
[1778539646007,33.96,81837.85,0.0,0.56532,0.00018,26.03157]
[1778539654699,33.96,81837.67,0.0,0.56529,0.00018,26.02794]
[1778539660111,33.95,81837.52,0.0,0.56527,0.00018,26.02817]
[1778539667790,33.95,81837.43,0.0,0.56526,0.00018,26.0283]
[1778539674839,33.95,81837.36,0.0,0.56524,0.00018,26.0284]
[1778539678870,33.95,81843.89,0.0,0.56639,0.00018,26.01792]
[1778539681581,33.95,81847.41,0.0,0.56701,0.00018,26.01219]
[1778539683111,33.95,81860.05,0.0,0.56922,0.00017,25.99107]
[1778539688941,33.95,81860.89,0.0,0.56937,0.00017,25.98959]
[1778539690623,33.95,81860.89,0.0,0.56937,0.00017,25.98959]
[1778539694204,33.94,81865.46,0.0,0.57018,0.00017,25.98166]
[1778539697049,33.94,81871.06,0.0,0.57116,0.00017,25.97185]
[1778539698591,33.94,81878.42,0.0,0.57245,0.00017,25.95875]
[1778539702029,33.94,81876.17,0.0,0.57206,0.00017,25.96276]
[1778539707553,33.94,81874.21,0.0,0.57172,0.00017,25.96623]
[1778539712682,33.94,81867.32,0.0,0.57052,0.00017,25.97441]
[1778539715666,33.94,81862.71,0.0,0.56972,0.00018,25.98235]
[1778539721918,33.93,81862.1,0.0,0.56962,0.00018,25.98334]
[1778539723961,33.93,81857.04,0.0,0.56873,0.00018,25.99192]
[1778539729300,33.93,81855.45,0.0,0.56846,0.00018,25.99453]
[1778539732240,33.93,81850.3,0.0,0.56756,0.00018,26.00306]
[1778539737274,33.92,81851.28,0.0,0.56774,0.00018,26.00136]
[1778539742311,33.92,81853.94,0.0,0.56822,0.00018,25.99685]
[1778539747349,33.91,81855.26,0.0,0.56845,0.00018,25.99456]
[1778539752006,33.91,81854.87,0.0,0.56839,0.00018,25.99517]
[1778539753602,33.91,81846.1,0.0,0.56685,0.00018,26.00967]
[1778539755404,33.91,81839.99,0.0,0.56578,0.00018,26.01957]
[1778539760442,33.91,81838.78,0.0,0.56558,0.00018,26.02142]
[1778539765476,33.91,81838.67,0.0,0.56556,0.00018,26.02161]
[1778539770511,33.9,81843.47,0.0,0.56641,0.00018,26.01381]
[1778539775546,33.9,81843.43,0.0,0.56641,0.00018,26.00999]
[1778539780581,33.9,81841.42,0.0,0.56605,0.00018,26.01326]
[1778539787630,33.9,81838.05,0.0,0.56546,0.00018,26.01868]
[1778539790653,33.9,81843.58,0.0,0.56643,0.00018,26.00979]
[1778539795686,33.91,81843.48,0.0,0.56641,0.00018,26.00998]
[1778539801104,33.91,81842.48,0.0,0.56623,0.00018,26.01165]
[1778539806763,33.91,81841.82,0.0,0.56611,0.00018,26.01276]
[1778539812754,33.91,81843.47,0.0,0.5664,0.00018,26.01011]
[1778539817859,33.91,81843.27,0.0,0.56636,0.00018,26.01045]
[1778539823787,33.92,81841.86,0.0,0.56611,0.00018,26.01277]
[1778539827698,33.92,81841.59,0.0,0.56606,0.00018,26.01324]
[1778539830632,33.92,81845.55,0.0,0.56675,0.00018,26.00685]
[1778539836975,33.91,81848.45,0.0,0.56728,0.00018,25.99813]
[1778539841009,33.91,81849.12,0.0,0.5674,0.00018,25.99699]
[1778539850473,33.91,81850.38,0.0,0.56762,0.00018,25.99483]
[1778539850582,33.91,81850.38,0.0,0.56762,0.00018,25.99483]
[1778539851416,33.9,81855.7,0.0,0.56857,0.00018,25.98583]
[1778539857612,33.9,81857.51,0.0,0.56889,0.00018,25.98272]
[1778539863162,33.9,81854.02,0.0,0.56828,0.00018,25.98852]
[1778539869201,33.89,81853.03,0.0,0.56812,0.00018,25.99009]
[1778539874618,33.89,81852.6,0.0,0.56805,0.00018,25.99075]
[1778539880278,33.88,81853.68,0.0,0.56824,0.00018,25.98886]
[1778539885313,33.88,81854.56,0.0,0.5684,0.00018,25.98732]
[1778539890348,33.88,81855.1,0.0,0.5685,0.00018,25.98636]
[1778539895383,33.87,81856.42,0.0,0.56875,0.00018,25.98019]
[1778539900418,33.87,81857.06,0.0,0.56887,0.00018,25.97905]
[1778539907411,33.87,81857.31,0.0,0.56891,0.00018,25.97859]
[1778539913449,33.87,81859.82,0.0,0.56936,0.00018,25.97423]
[1778539918735,33.86,81865.91,0.0,0.57043,0.00018,25.9637]
[1778539919749,33.86,81869.66,0.0,0.57109,0.00018,25.95713]
[1778539919848,33.86,81868.58,0.0,0.5709,0.00018,25.95903]
[1778539924587,33.86,81860.29,0.0,0.56944,0.00018,25.97341]
[1778539931636,33.86,81860.76,0.0,0.56953,0.00018,25.97257]
[1778539936671,33.86,81864.87,0.0,0.57025,0.00018,25.96547]
[1778539941708,33.86,81862.56,0.0,0.56985,0.00018,25.96946]
[1778539948417,33.86,81861.57,0.0,0.56967,0.00018,25.97116]
[1778539953427,33.86,81860.52,0.0,0.5695,0.00018,25.96906]
[1778539957860,33.86,81860.29,0.0,0.56946,0.00018,25.96945]
[1778539957923,33.86,81860.29,0.0,0.56946,0.00018,25.96945]
[1778539957939,33.86,81860.29,0.0,0.56946,0.00018,25.96945]
[1778539958106,33.86,81860.29,0.0,0.56946,0.00018,25.96945]
[1778539958827,33.86,81865.27,0.0,0.57033,0.00018,25.96086]
[1778539959054,33.86,81865.27,0.0,0.57033,0.00018,25.96086]
[1778539959833,33.86,81878.37,0.0,0.57263,0.00018,25.93766]
[1778539960841,33.86,81884.93,0.0,0.57378,0.00018,25.92572]
[1778539964672,33.86,81883.7,0.0,0.57356,0.00018,25.92803]
[1778539964695,33.86,81883.7,0.0,0.57356,0.00018,25.92803]
[1778539966883,33.86,81891.61,0.0,0.57494,0.00018,25.91341]
[1778539970931,33.86,81897.96,0.0,0.57605,0.00017,25.90143]
[1778539972929,33.86,81906.72,0.0,0.57759,0.00017,25.88456]
[1778539973936,33.86,81908.04,0.0,0.57782,0.00017,25.88199]
[1778539975928,33.86,81908.55,0.0,0.57791,0.00017,25.88099]
[1778539977968,33.86,81916.22,0.0,0.57925,0.00017,25.86584]
[1778539981991,33.86,81920.83,0.0,0.58005,0.00017,25.85661]
[1778539987027,33.86,81921.7,0.0,0.5802,0.00017,25.85487]
[1778539989041,33.86,81912.06,0.0,0.57852,0.00017,25.87412]
[1778539991056,33.86,81904.17,0.0,0.57714,0.00017,25.88951]
[1778539992424,33.86,81904.17,0.0,0.57714,0.00017,25.88951]
[1778539995543,33.86,81893.32,0.0,0.57524,0.00017,25.91018]
[1778540001125,33.86,81891.06,0.0,0.57485,0.00018,25.91444]
[1778540006160,33.87,81892.38,0.0,0.57507,0.00017,25.91201]
[1778540011097,33.87,81890.07,0.0,0.57467,0.00018,25.91636]
[1778540011199,33.87,81882.83,0.0,0.57341,0.00018,25.92579]
[1778540014219,33.87,81883.49,0.0,0.57352,0.00018,25.9246]
[1778540015682,33.87,81889.02,0.0,0.57449,0.00018,25.91442]
[1778540021270,33.87,81889.46,0.0,0.57456,0.00018,25.91366]
[1778540026306,33.87,81889.17,0.0,0.57451,0.00018,25.91425]
[1778540028911,33.87,81884.53,0.0,0.5737,0.00018,25.92277]
[1778540034357,33.87,81885.19,0.0,0.57382,0.00018,25.92152]
[1778540039392,33.87,81886.89,0.0,0.57412,0.00018,25.91841]
[1778540044427,33.87,81883.86,0.0,0.57358,0.00018,25.924]
[1778540052483,33.87,81884.97,0.0,0.57378,0.00018,25.92198]
[1778540062554,33.87,81883.7,0.0,0.57355,0.00018,25.92432]
[1778540067004,33.87,81884.29,0.0,0.57366,0.00018,25.92324]
[1778540067068,33.87,81884.29,0.0,0.57366,0.00018,25.92324]
[1778540068629,33.87,81870.75,0.0,0.57128,0.00018,25.9476]
[1778540069658,33.87,81870.91,0.0,0.57131,0.00018,25.94731]
[1778540070620,33.87,81870.91,0.0,0.57131,0.00018,25.94731]
[1778540070661,33.87,81870.91,0.0,0.57131,0.00018,25.94731]
[1778540075821,33.87,81867.99,0.0,0.57081,0.00018,25.94852]
[1778540075922,33.87,81864.01,0.0,0.57011,0.00018,25.95544]
[1778540077659,33.87,81859.44,0.0,0.56931,0.00018,25.96328]
[1778540082694,33.87,81859.34,0.0,0.5693,0.00018,25.96338]
[1778540087729,33.86,81862.79,0.0,0.56991,0.00018,25.9574]
[1778540092764,33.86,81864.32,0.0,0.57019,0.00018,25.95471]
[1778540097799,33.86,81863.63,0.0,0.57007,0.00018,25.95586]
[1778540102835,33.86,81860.69,0.0,0.56956,0.00018,25.96089]
[1778540107197,33.85,81857.59,0.0,0.56901,0.00018,25.96615]
[1778540109884,33.85,81851.63,0.0,0.56797,0.00018,25.97617]
[1778540114918,33.85,81852.54,0.0,0.56814,0.00018,25.97458]
[1778540119953,33.85,81853.66,0.0,0.56834,0.00018,25.97263]
[1778540124988,33.84,81854.65,0.0,0.56852,0.00018,25.97091]
[1778540130024,33.84,81855.01,0.0,0.56859,0.00018,25.97024]
[1778540136557,33.84,81855.09,0.0,0.56861,0.00018,25.96618]
[1778540139396,33.83,81855.21,0.0,0.56864,0.00018,25.96592]
[1778540144300,33.83,81854.12,0.0,0.56845,0.00018,25.96769]
[1778540146139,33.83,81845.66,0.0,0.56696,0.00018,25.98178]
[1778540152181,33.83,81843.43,0.0,0.56657,0.00018,25.98539]
[1778540157217,33.83,81841.7,0.0,0.56627,0.00018,25.98815]
[1778540162251,33.83,81845.75,0.0,0.56698,0.00018,25.98158]
[1778540163260,33.83,81850.41,0.0,0.5678,0.00018,25.97385]
[1778540166779,33.83,81856.01,0.0,0.56879,0.00018,25.96438]
[1778540172155,33.82,81858.19,0.0,0.56918,0.00018,25.96065]
[1778540179372,33.82,81857.65,0.0,0.56909,0.00018,25.96148]
[1778540184407,33.82,81857.08,0.0,0.569,0.00018,25.96241]
[1778540190455,33.81,81857.33,0.0,0.56905,0.00018,25.96191]
[1778540192527,33.81,81857.33,0.0,0.56905,0.00018,25.96191]
[1778540198506,33.81,81851.42,0.0,0.56802,0.00018,25.96793]
[1778540200167,33.81,81851.42,0.0,0.56802,0.00018,25.96793]
[1778540209894,33.8,81849.93,0.0,0.56777,0.00018,25.97027]
[1778540215623,33.8,81849.0,0.0,0.56762,0.00018,25.9717]
[1778540221667,33.79,81849.99,0.0,0.5678,0.00018,25.96995]
[1778540223680,33.79,81855.4,0.0,0.56876,0.00018,25.96081]
[1778540228715,33.79,81854.25,0.0,0.56856,0.00018,25.9627]
[1778540233750,33.78,81854.24,0.0,0.56856,0.00018,25.96265]
[1778540238785,33.78,81854.3,0.0,0.56858,0.00018,25.96249]
[1778540245834,33.77,81854.68,0.0,0.56865,0.00018,25.96176]
[1778540250869,33.77,81855.26,0.0,0.56876,0.00018,25.96072]
[1778540255904,33.77,81854.95,0.0,0.56872,0.00018,25.95731]
[1778540260939,33.77,81855.24,0.0,0.56878,0.00018,25.95676]
[1778540265974,33.76,81855.25,0.0,0.56878,0.00018,25.95669]
[1778540271009,33.76,81853.7,0.0,0.56851,0.00018,25.95927]
[1778540274738,33.76,81854.28,0.0,0.56862,0.00018,25.95826]
[1778540276044,33.76,81860.68,0.0,0.56975,0.00018,25.94728]
[1778540278059,33.76,81864.42,0.0,0.57041,0.00018,25.94078]
[1778540282087,33.76,81869.41,0.0,0.57129,0.00018,25.93198]
[1778540283183,33.76,81869.41,0.0,0.57129,0.00018,25.93198]
[1778540283283,33.76,81868.15,0.0,0.57106,0.00018,25.93421]
[1778540289137,33.76,81866.31,0.0,0.57074,0.00018,25.93747]
[1778540294172,33.76,81866.2,0.0,0.57072,0.00018,25.93768]
[1778540297193,33.76,81860.01,0.0,0.56963,0.00018,25.94847]
[1778540302228,33.76,81855.11,0.0,0.56876,0.00018,25.95686]
[1778540304775,33.76,81851.68,0.0,0.56816,0.00018,25.96266]
[1778540305306,33.76,81850.9,0.0,0.56802,0.00018,25.96397]
[1778540306256,33.76,81845.18,0.0,0.56701,0.00018,25.97348]
[1778540309277,33.76,81842.27,0.0,0.5665,0.00018,25.97824]
[1778540315323,33.75,81839.25,0.0,0.56598,0.00018,25.9792]
[1778540322165,33.75,81841.49,0.0,0.56638,0.00018,25.97551]
[1778540327909,33.75,81839.89,0.0,0.56611,0.00018,25.97805]
[1778540333450,33.74,81843.43,0.0,0.56674,0.00018,25.97219]
[1778540338485,33.74,81844.19,0.0,0.56688,0.00018,25.97087]
[1778540344568,33.74,81847.05,0.0,0.56739,0.00018,25.9661]
[1778540350554,33.73,81851.59,0.0,0.56819,0.00018,25.95843]
[1778540353591,33.73,81859.11,0.0,0.56953,0.00018,25.94557]
[1778540357267,33.73,81859.31,0.0,0.56956,0.00018,25.94522]
[1778540362654,33.73,81860.73,0.0,0.56982,0.00018,25.9427]
[1778540368088,33.73,81859.55,0.0,0.56961,0.00018,25.94471]
[1778540369608,33.73,81856.95,0.0,0.56915,0.00018,25.94918]
[1778540371146,33.72,81843.63,0.0,0.56681,0.00018,25.96762]
[1778540371717,33.72,81843.63,0.0,0.56681,0.00018,25.96761]
[1778540376754,33.72,81842.08,0.0,0.56654,0.00018,25.97015]
[1778540384807,33.73,81835.68,0.0,0.5654,0.00018,25.98058]
[1778540389843,33.73,81836.41,0.0,0.56553,0.00018,25.97944]
[1778540398400,33.73,81836.49,0.0,0.56554,0.00018,25.97936]
[1778540402936,33.73,81824.77,0.0,0.56347,0.00018,25.99787]
[1778540404066,33.73,81819.51,0.0,0.56253,0.00018,26.00596]
[1778540409998,33.74,81822.83,0.0,0.56311,0.00018,26.00097]
[1778540415029,33.74,81824.69,0.0,0.56343,0.00018,25.99817]
[1778540421072,33.75,81823.91,0.0,0.56329,0.00018,25.99946]
[1778540426106,33.75,81823.21,0.0,0.56316,0.00018,26.0006]
[1778540432148,33.76,81819.33,0.0,0.56247,0.00018,26.00272]
[1778540437182,33.76,81823.42,0.0,0.56319,0.00018,25.99653]
[1778540444231,33.77,81824.31,0.0,0.56334,0.00018,25.99523]
[1778540449267,33.77,81826.54,0.0,0.56373,0.00018,25.99183]
[1778540456317,33.77,81828.03,0.0,0.56399,0.00018,25.98958]
[1778540461352,33.78,81829.8,0.0,0.5643,0.00018,25.98686]
[1778540466388,33.78,81830.71,0.0,0.56445,0.00018,25.98547]
[1778540469840,33.78,81830.84,0.0,0.56447,0.00018,25.9853]
[1778540469872,33.78,81830.84,0.0,0.56447,0.00018,25.9853]
[1778540469996,33.78,81830.84,0.0,0.56447,0.00018,25.9853]
[1778540470422,33.78,81804.19,0.0,0.55976,0.00018,26.02544]
[1778540472431,33.78,81799.22,0.0,0.55888,0.00018,26.03252]
[1778540472548,33.78,81799.22,0.0,0.55888,0.00018,26.03252]
[1778540473452,33.78,81797.78,0.0,0.55862,0.00018,26.03456]
[1778540478471,33.78,81795.02,0.0,0.55813,0.00018,26.03844]
[1778540483521,33.78,81793.22,0.0,0.55781,0.00018,26.04096]
[1778540489060,33.79,81784.01,0.0,0.55618,0.00018,26.05348]
[1778540491563,33.79,81778.89,0.0,0.55528,0.00018,26.05637]
[1778540496599,33.79,81779.01,0.0,0.5553,0.00018,26.05622]
[1778540502158,33.79,81778.27,0.0,0.55517,0.00018,26.05719]
[1778540502206,33.79,81778.27,0.0,0.55517,0.00018,26.05719]
[1778540502433,33.79,81778.27,0.0,0.55517,0.00018,26.05719]
[1778540503089,33.79,81775.88,0.0,0.55474,0.00018,26.06029]
[1778540509200,33.79,81776.49,0.0,0.55485,0.00018,26.0595]
[1778540514725,33.79,81779.58,0.0,0.5554,0.00018,26.05548]
[1778540519760,33.79,81778.84,0.0,0.55527,0.00018,26.05645]
[1778540520907,33.79,81778.84,0.0,0.55527,0.00018,26.05645]
[1778540522879,33.79,81778.23,0.0,0.55516,0.00018,26.05725]
[1778540522907,33.79,81778.23,0.0,0.55516,0.00018,26.05725]
[1778540523429,33.79,81771.03,0.0,0.55388,0.00018,26.0665]
[1778540523561,33.79,81771.03,0.0,0.55388,0.00018,26.0665]
[1778540523788,33.79,81771.03,0.0,0.55388,0.00018,26.0665]
[1778540525802,33.79,81766.08,0.0,0.553,0.00018,26.0727]
[1778540531032,33.79,81764.0,0.0,0.55263,0.00018,26.07531]
[1778540538070,33.79,81762.38,0.0,0.55234,0.00018,26.07731]
[1778540538107,33.79,81762.38,0.0,0.55234,0.00018,26.07731]
[1778540538139,33.79,81762.38,0.0,0.55234,0.00018,26.07731]
[1778540538333,33.79,81762.38,0.0,0.55234,0.00018,26.07731]
[1778540538398,33.79,81762.75,0.0,0.55241,0.00018,26.07684]
[1778540539264,33.79,81762.75,0.0,0.55241,0.00018,26.07684]
[1778540539316,33.79,81762.75,0.0,0.55241,0.00018,26.07684]
[1778540539366,33.79,81753.29,0.0,0.55073,0.00018,26.08817]
[1778540540346,33.79,81753.29,0.0,0.55073,0.00018,26.08817]
[1778540540374,33.79,81753.29,0.0,0.55073,0.00018,26.08817]
[1778540540447,33.79,81749.84,0.0,0.55011,0.00018,26.0922]
[1778540543775,33.79,81749.92,0.0,0.55013,0.00018,26.09213]
[1778540543929,33.79,81750.16,0.0,0.55017,0.00018,26.09186]
[1778540549480,33.8,81751.38,0.0,0.55038,0.00018,26.09047]
[1778540555393,33.8,81753.24,0.0,0.55071,0.00018,26.08447]
[1778540560480,33.81,81756.09,0.0,0.55121,0.00018,26.08114]
[1778540566310,33.81,81758.92,0.0,0.55171,0.00018,26.07781]
[1778540566411,33.81,81766.28,0.0,0.55302,0.00018,26.06882]
[1778540570673,33.81,81765.9,0.0,0.55295,0.00018,26.06927]
[1778540571120,33.81,81765.68,0.0,0.55291,0.00018,26.06954]
[1778540572674,33.81,81766.6,0.0,0.55308,0.00018,26.06839]
[1778540572724,33.81,81766.6,0.0,0.55308,0.00018,26.06839]
[1778540573309,33.81,81766.6,0.0,0.55308,0.00018,26.06839]
[1778540573355,33.81,81766.6,0.0,0.55308,0.00018,26.06839]
[1778540574025,33.81,81766.38,0.0,0.55304,0.00018,26.06866]
[1778540574074,33.81,81766.38,0.0,0.55304,0.00018,26.06866]
[1778540574140,33.81,81766.38,0.0,0.55304,0.00018,26.06865]
[1778540578625,33.8,81766.21,0.0,0.55301,0.00018,26.06885]
[1778540578707,33.8,81766.21,0.0,0.55301,0.00018,26.06885]
[1778540579175,33.8,81766.07,0.0,0.55299,0.00018,26.06901]
[1778540580182,33.8,81758.39,0.0,0.55162,0.00018,26.07838]
[1778540581373,33.8,81758.39,0.0,0.55162,0.00018,26.07838]
[1778540582524,33.8,81754.29,0.0,0.5509,0.00018,26.08324]
[1778540582547,33.8,81754.29,0.0,0.5509,0.00018,26.08324]
[1778540583203,33.8,81751.21,0.0,0.55035,0.00018,26.08686]
[1778540586046,33.8,81750.93,0.0,0.5503,0.00018,26.0872]
[1778540586162,33.8,81750.93,0.0,0.5503,0.00018,26.0872]
[1778540586226,33.81,81750.72,0.0,0.55026,0.00018,26.08745]
[1778540587035,33.81,81750.72,0.0,0.55026,0.00018,26.08745]
[1778540587488,33.8,81744.27,0.0,0.54911,0.00018,26.09482]
[1778540592491,33.81,81741.51,0.0,0.54862,0.00018,26.09791]
[1778540592493,33.81,81741.51,0.0,0.54862,0.00018,26.09791]
[1778540592556,33.81,81741.44,0.0,0.54861,0.00018,26.09799]
[1778540598927,33.8,81740.09,0.0,0.54837,0.00018,26.09946]
[1778540600124,33.8,81739.51,0.0,0.54827,0.00018,26.10008]
[1778540600153,33.8,81739.51,0.0,0.54827,0.00018,26.10008]
[1778540603588,33.8,81732.67,0.0,0.54706,0.00018,26.10748]
[1778540607552,33.8,81736.82,0.0,0.5478,0.00018,26.10302]
[1778540607583,33.8,81736.82,0.0,0.5478,0.00018,26.10302]
[1778540609233,33.8,81738.91,0.0,0.54817,0.00018,26.10074]
[1778540609279,33.8,81738.91,0.0,0.54817,0.00018,26.10074]
[1778540609393,33.8,81741.0,0.0,0.54854,0.00018,26.09842]
[1778540610588,33.8,81741.0,0.0,0.54854,0.00018,26.09842]
[1778540610628,33.8,81743.9,0.0,0.54906,0.00018,26.09517]
[1778540611572,33.8,81743.9,0.0,0.54906,0.00018,26.09517]
[1778540611599,33.8,81743.9,0.0,0.54906,0.00018,26.09517]
[1778540611578,33.8,81744.29,0.0,0.54913,0.00018,26.09086]
[1778540612179,33.8,81744.29,0.0,0.54913,0.00018,26.09086]
[1778540612414,33.8,81744.29,0.0,0.54913,0.00018,26.09086]
[1778540617449,33.8,81739.12,0.0,0.54821,0.00018,26.09663]
[1778540618387,33.8,81739.12,0.0,0.54821,0.00018,26.09663]
[1778540618444,33.8,81739.12,0.0,0.54821,0.00018,26.09663]
[1778540618485,33.8,81739.43,0.0,0.54827,0.00018,26.09629]
[1778540620608,33.8,81739.43,0.0,0.54827,0.00018,26.0963]
[1778540621477,33.8,81742.42,0.0,0.5488,0.00018,26.09299]
[1778540623384,33.8,81744.16,0.0,0.54911,0.00018,26.09104]
[1778540623657,33.8,81744.12,0.0,0.5491,0.00018,26.09109]
[1778540625927,33.8,81748.05,0.0,0.5498,0.00018,26.08663]
[1778540625954,33.8,81748.05,0.0,0.5498,0.00018,26.08663]
[1778540626467,33.8,81748.05,0.0,0.5498,0.00018,26.08663]
[1778540626567,33.8,81749.49,0.0,0.55005,0.00018,26.08497]
[1778540628093,33.8,81749.49,0.0,0.55005,0.00018,26.08496]
[1778540628140,33.8,81749.49,0.0,0.55005,0.00018,26.08496]
[1778540628527,33.8,81749.87,0.0,0.55012,0.00018,26.08452]
[1778540631100,33.8,81749.84,0.0,0.55012,0.00018,26.08453]
[1778540631153,33.8,81749.84,0.0,0.55012,0.00018,26.08453]
[1778540631547,33.8,81750.68,0.0,0.55027,0.00018,26.08355]
[1778540632711,33.8,81752.7,0.0,0.55063,0.00018,26.08119]
[1778540632758,33.8,81752.7,0.0,0.55063,0.00018,26.08119]
[1778540633402,33.8,81752.7,0.0,0.55063,0.00018,26.08119]
[1778540633415,33.8,81752.7,0.0,0.55063,0.00018,26.08119]
[1778540634098,33.8,81756.84,0.0,0.55136,0.00018,26.07629]
[1778540634135,33.8,81756.84,0.0,0.55136,0.00018,26.07629]
[1778540634568,33.8,81756.76,0.0,0.55135,0.00018,26.07638]
[1778540634811,33.8,81756.76,0.0,0.55135,0.00018,26.07638]
[1778540635005,33.8,81756.76,0.0,0.55135,0.00018,26.07638]
[1778540635045,33.8,81756.76,0.0,0.55135,0.00018,26.07638]
[1778540635338,33.8,81756.76,0.0,0.55135,0.00018,26.07638]
[1778540635575,33.79,81757.28,0.0,0.55144,0.00018,26.07575]
[1778540637590,33.79,81762.67,0.0,0.5524,0.00018,26.06922]
[1778540642623,33.79,81759.41,0.0,0.55183,0.00018,26.07315]
[1778540649016,33.79,81758.04,0.0,0.55159,0.00018,26.07476]
[1778540649281,33.79,81758.04,0.0,0.55159,0.00018,26.07476]
[1778540649556,33.79,81763.4,0.0,0.55254,0.00018,26.06824]
[1778540652220,33.78,81767.53,0.0,0.55328,0.00018,26.06312]
[1778540652542,33.78,81774.51,0.0,0.55452,0.00018,26.05427]
[1778540655544,33.78,81775.12,0.0,0.55462,0.00018,26.05349]
[1778540655562,33.78,81775.12,0.0,0.55462,0.00018,26.05349]
[1778540655574,33.78,81774.37,0.0,0.55449,0.00018,26.05445]
[1778540660752,33.78,81775.53,0.0,0.5547,0.00018,26.05295]
[1778540666408,33.78,81775.77,0.0,0.55474,0.00018,26.05263]
[1778540671828,33.78,81779.83,0.0,0.55547,0.00018,26.04348]
[1778540677634,33.78,81779.67,0.0,0.55544,0.00018,26.0437]
[1778540681902,33.78,81774.64,0.0,0.55455,0.00018,26.05023]
[1778540686934,33.78,81777.1,0.0,0.55498,0.00018,26.04706]
[1778540691975,33.78,81777.17,0.0,0.55499,0.00018,26.04698]
[1778540694991,33.79,81781.99,0.0,0.55585,0.00018,26.04066]
[1778540700544,33.79,81782.0,0.0,0.55585,0.00018,26.04067]
[1778540704321,33.79,81780.76,0.0,0.55563,0.00018,26.04232]
[1778540704422,33.79,81784.97,0.0,0.55637,0.00018,26.03673]
[1778540710129,33.79,81783.76,0.0,0.55615,0.00018,26.03838]
[1778540716138,33.79,81779.78,0.0,0.55544,0.00018,26.04368]
[1778540721550,33.8,81781.95,0.0,0.55583,0.00018,26.04085]
[1778540726613,33.8,81781.29,0.0,0.55571,0.00018,26.04175]
[1778540726714,33.8,81776.54,0.0,0.55486,0.00018,26.04798]
[1778540731750,33.8,81775.18,0.0,0.55462,0.00018,26.04976]
[1778540737285,33.81,81772.96,0.0,0.55423,0.00018,26.04877]
[1778540742321,33.81,81772.84,0.0,0.5542,0.00018,26.04895]
[1778540747355,33.81,81774.23,0.0,0.55444,0.00018,26.0472]
[1778540752390,33.81,81770.14,0.0,0.55372,0.00018,26.05242]
[1778540757425,33.81,81767.34,0.0,0.55322,0.00018,26.05595]
[1778540762460,33.82,81768.82,0.0,0.55348,0.00018,26.05411]
[1778540767494,33.82,81768.67,0.0,0.55345,0.00018,26.05431]
[1778540772530,33.82,81768.67,0.0,0.55345,0.00018,26.05432]
[1778540777565,33.82,81768.13,0.0,0.55335,0.00018,26.055]
[1778540782601,33.82,81763.36,0.0,0.55251,0.00018,26.06091]
[1778540785103,33.82,81761.13,0.0,0.55211,0.00018,26.06363]
[1778540785809,33.82,81760.45,0.0,0.55199,0.00018,26.06446]
[1778540790844,33.82,81756.93,0.0,0.55137,0.00018,26.06867]
[1778540795866,33.82,81757.73,0.0,0.55152,0.00018,26.06383]
[1778540800722,33.82,81758.92,0.0,0.55173,0.00018,26.06239]
[1778540800747,33.82,81758.92,0.0,0.55173,0.00018,26.06239]
[1778540800781,33.82,81758.92,0.0,0.55173,0.00018,26.06239]
[1778540800807,33.82,81758.92,0.0,0.55173,0.00018,26.06239]
[1778540800784,33.81,81759.05,0.0,0.55175,0.00018,26.06223]
[1778540800879,33.81,81759.05,0.0,0.55175,0.00018,26.06223]
[1778540800905,33.81,81759.05,0.0,0.55175,0.00018,26.06223]
[1778540800915,33.81,81759.05,0.0,0.55175,0.00018,26.06223]
[1778540802371,33.81,81759.27,0.0,0.55179,0.00018,26.06196]
[1778540802743,33.81,81745.69,0.0,0.54938,0.00018,26.07783]
[1778540803749,33.81,81746.71,0.0,0.54956,0.00018,26.07667]
[1778540804999,33.81,81745.05,0.0,0.54927,0.00018,26.07856]
[1778540805053,33.81,81745.05,0.0,0.54927,0.00018,26.07856]
[1778540805232,33.81,81745.05,0.0,0.54927,0.00018,26.07856]
[1778540805763,33.81,81744.17,0.0,0.54911,0.00018,26.07955]
[1778540806403,33.81,81744.17,0.0,0.54911,0.00018,26.07955]
[1778540806417,33.81,81744.17,0.0,0.54911,0.00018,26.07955]
[1778540806770,33.81,81741.43,0.0,0.54862,0.00018,26.08262]
[1778540808904,33.82,81740.68,0.0,0.54849,0.00018,26.08346]
[1778540808919,33.82,81740.68,0.0,0.54849,0.00018,26.08346]
[1778540809004,33.82,81740.68,0.0,0.54849,0.00018,26.08346]
[1778540809792,33.82,81739.93,0.0,0.54835,0.00018,26.08429]
[1778540812684,33.82,81739.84,0.0,0.54834,0.00018,26.0844]
[1778540812724,33.82,81739.84,0.0,0.54834,0.00018,26.0844]
[1778540812817,33.82,81739.04,0.0,0.54819,0.00018,26.08529]
[1778540816149,33.82,81738.12,0.0,0.54803,0.00018,26.08631]
[1778540816840,33.82,81739.51,0.0,0.54827,0.00018,26.08479]
[1778540821875,33.82,81739.22,0.0,0.54822,0.00018,26.08513]
[1778540827660,33.82,81742.33,0.0,0.54877,0.00018,26.08171]
[1778540832951,33.83,81740.24,0.0,0.5484,0.00018,26.08406]
[1778540835418,33.83,81737.65,0.0,0.54793,0.00018,26.08691]
[1778540835468,33.83,81738.07,0.0,0.54801,0.00018,26.08646]
[1778540836427,33.83,81738.07,0.0,0.54801,0.00018,26.08646]
[1778540836528,33.83,81738.07,0.0,0.54801,0.00018,26.08647]
[1778540837212,33.83,81738.07,0.0,0.54801,0.00018,26.08647]
[1778540837485,33.83,81738.07,0.0,0.54801,0.00018,26.08647]
[1778540837586,33.83,81738.07,0.0,0.54801,0.00018,26.08648]
[1778540839368,33.83,81738.07,0.0,0.54801,0.00018,26.08648]
[1778540839470,33.83,81737.28,0.0,0.54786,0.00018,26.08735]
[1778540844108,33.84,81737.15,0.0,0.54784,0.00018,26.08752]
[1778540844132,33.84,81737.72,0.0,0.54794,0.00018,26.0869]
[1778540850073,33.84,81738.26,0.0,0.54803,0.00018,26.08636]
[1778540853550,33.84,81738.57,0.0,0.54809,0.00018,26.08217]
[1778540853842,33.85,81738.91,0.0,0.54814,0.00018,26.08181]
[1778540858099,33.85,81738.94,0.0,0.54815,0.00018,26.08181]
[1778540858238,33.85,81739.74,0.0,0.54829,0.00018,26.08094]
[1778540859313,33.85,81739.74,0.0,0.54829,0.00018,26.08094]
[1778540859521,33.85,81739.74,0.0,0.54829,0.00018,26.08094]
[1778540860436,33.85,81739.74,0.0,0.54829,0.00018,26.08095]
[1778540861824,33.85,81744.45,0.0,0.54912,0.00018,26.07571]
[1778540862492,33.85,81747.08,0.0,0.54959,0.00018,26.07275]
[1778540868093,33.85,81747.15,0.0,0.5496,0.00018,26.07269]
[1778540871537,33.86,81747.73,0.0,0.5497,0.00018,26.07204]
[1778540871542,33.86,81747.73,0.0,0.5497,0.00018,26.07204]
[1778540871583,33.86,81747.73,0.0,0.5497,0.00018,26.07204]
[1778540871642,33.86,81747.73,0.0,0.5497,0.00018,26.07204]
[1778540871692,33.86,81747.73,0.0,0.5497,0.00018,26.07204]
[1778540871733,33.86,81747.81,0.0,0.54971,0.00018,26.07195]
[1778540874113,33.86,81750.03,0.0,0.55011,0.00018,26.0694]
[1778540875574,33.85,81752.04,0.0,0.55047,0.00018,26.06706]
[1778540876514,33.85,81753.31,0.0,0.55069,0.00018,26.06557]
[1778540878357,33.85,81754.02,0.0,0.55082,0.00018,26.06472]
[1778540878805,33.85,81754.02,0.0,0.55082,0.00018,26.06472]
[1778540882255,33.85,81754.68,0.0,0.55094,0.00018,26.06389]
[1778540882353,33.85,81754.68,0.0,0.55094,0.00018,26.06389]
[1778540882413,33.85,81754.68,0.0,0.55094,0.00018,26.06389]
[1778540882462,33.85,81757.74,0.0,0.55149,0.00018,26.06025]
[1778540883199,33.85,81757.74,0.0,0.55149,0.00018,26.06025]
[1778540883245,33.85,81757.74,0.0,0.55149,0.00018,26.06025]
[1778540883827,33.85,81757.74,0.0,0.55149,0.00018,26.06025]
[1778540883879,33.85,81757.74,0.0,0.55149,0.00018,26.06025]
[1778540883306,33.85,81757.74,0.0,0.55149,0.00018,26.06024]
[1778540884314,33.84,81761.51,0.0,0.55216,0.00018,26.0557]
[1778540889348,33.84,81763.68,0.0,0.55255,0.00018,26.05301]
[1778540894383,33.84,81766.33,0.0,0.55302,0.00018,26.0497]
[1778540895068,33.84,81766.33,0.0,0.55302,0.00018,26.0497]
[1778540895093,33.84,81766.33,0.0,0.55302,0.00018,26.0497]
[1778540895762,33.84,81766.33,0.0,0.55302,0.00018,26.0497]
[1778540895814,33.84,81766.33,0.0,0.55302,0.00018,26.0497]
[1778540897564,33.83,81766.01,0.0,0.55297,0.00018,26.05008]
[1778540903447,33.83,81768.41,0.0,0.5534,0.00018,26.04704]
[1778540908022,33.83,81768.13,0.0,0.55335,0.00018,26.04737]
[1778540908716,33.83,81768.13,0.0,0.55335,0.00018,26.04737]
[1778540908747,33.83,81768.13,0.0,0.55335,0.00018,26.04737]
[1778540908817,33.83,81767.94,0.0,0.55332,0.00018,26.04759]
[1778540911089,33.83,81767.7,0.0,0.55328,0.00018,26.0479]
[1778540911189,33.83,81767.7,0.0,0.55328,0.00018,26.0479]
[1778540911370,33.83,81767.7,0.0,0.55328,0.00018,26.0479]
[1778540911454,33.83,81767.7,0.0,0.55328,0.00018,26.0479]
[1778540911461,33.83,81767.7,0.0,0.55328,0.00018,26.0479]
[1778540911615,33.83,81762.45,0.0,0.55235,0.00018,26.05051]
[1778540913021,33.83,81762.45,0.0,0.55235,0.00018,26.05051]
[1778540913823,33.83,81762.45,0.0,0.55235,0.00018,26.05051]
[1778540913925,33.83,81752.14,0.0,0.55052,0.00018,26.06281]
[1778540915534,33.83,81751.85,0.0,0.55047,0.00018,26.06316]
[1778540916896,33.83,81751.85,0.0,0.55047,0.00018,26.06316]
[1778540916540,33.83,81746.79,0.0,0.54957,0.00018,26.06899]
[1778540916971,33.83,81746.15,0.0,0.54946,0.00018,26.06972]
[1778540920235,33.83,81745.82,0.0,0.54939,0.00018,26.07011]
[1778540920895,33.83,81745.82,0.0,0.54939,0.00018,26.07011]
[1778540920919,33.83,81745.82,0.0,0.54939,0.00018,26.07011]
[1778540926230,33.83,81745.29,0.0,0.5493,0.00018,26.07075]
[1778540931645,33.84,81742.11,0.0,0.54873,0.00018,26.07435]
[1778540934289,33.84,81742.32,0.0,0.54876,0.00018,26.07413]
[1778540934390,33.84,81742.12,0.0,0.54873,0.00018,26.07436]
[1778540937082,33.84,81742.12,0.0,0.54872,0.00018,26.07437]
[1778540937687,33.84,81742.29,0.0,0.54875,0.00018,26.0742]
[1778540942804,33.85,81743.15,0.0,0.5489,0.00018,26.07327]
[1778540944525,33.85,81742.36,0.0,0.54876,0.00018,26.07416]
[1778540944551,33.85,81742.36,0.0,0.54876,0.00018,26.07416]
[1778540944592,33.85,81742.36,0.0,0.54876,0.00018,26.07416]
[1778540944595,33.85,81742.36,0.0,0.54876,0.00018,26.07416]
[1778540944736,33.85,81740.22,0.0,0.54838,0.00018,26.07654]
[1778540947306,33.85,81741.17,0.0,0.54855,0.00018,26.0755]
[1778540947356,33.85,81741.17,0.0,0.54855,0.00018,26.0755]
[1778540947757,33.85,81741.17,0.0,0.54855,0.00018,26.0755]
[1778540950882,33.85,81730.14,0.0,0.54659,0.00018,26.0874]
[1778540953902,33.85,81725.69,0.0,0.5458,0.00018,26.09202]
[1778540959841,33.85,81723.79,0.0,0.54546,0.00018,26.09393]
[1778540964875,33.84,81720.97,0.0,0.54496,0.00018,26.09676]
[1778540969912,33.84,81724.62,0.0,0.54562,0.00018,26.09305]
[1778540974947,33.84,81724.13,0.0,0.54553,0.00018,26.08967]
[1778540975342,33.84,81724.13,0.0,0.54553,0.00018,26.08967]
[1778540980991,33.84,81720.65,0.0,0.54492,0.00018,26.09317]
[1778540981962,33.84,81720.65,0.0,0.54492,0.00018,26.09317]
[1778540982042,33.84,81716.19,0.0,0.54412,0.00018,26.09759]
[1778540982099,33.84,81716.19,0.0,0.54412,0.00018,26.09759]
[1778540982427,33.84,81716.19,0.0,0.54412,0.00018,26.09759]
[1778540983004,33.83,81714.82,0.0,0.54388,0.00018,26.09892]
[1778540984801,33.83,81710.32,0.0,0.54308,0.00018,26.10324]
[1778540984845,33.83,81710.32,0.0,0.54308,0.00018,26.10324]
[1778540985019,33.83,81709.97,0.0,0.54302,0.00018,26.10357]
[1778540985451,33.83,81709.97,0.0,0.54302,0.00018,26.10357]
[1778540986430,33.83,81708.69,0.0,0.54279,0.00018,26.10477]
[1778540986482,33.83,81708.69,0.0,0.54279,0.00018,26.10477]
[1778540986531,33.83,81708.16,0.0,0.5427,0.00018,26.10526]
[1778540992060,33.83,81706.48,0.0,0.5424,0.00018,26.10681]
[1778540998114,33.82,81703.42,0.0,0.54186,0.00018,26.1096]
[1778541001328,33.82,81702.32,0.0,0.54167,0.00018,26.11059]
[1778541001357,33.82,81702.32,0.0,0.54167,0.00018,26.11059]
[1778541001430,33.82,81700.9,0.0,0.54141,0.00018,26.11186]
[1778541005651,33.82,81700.55,0.0,0.54135,0.00018,26.11217]
[1778541005752,33.82,81700.59,0.0,0.54136,0.00018,26.11212]
[1778541006204,33.82,81700.59,0.0,0.54136,0.00018,26.11212]
[1778541006275,33.82,81700.33,0.0,0.54132,0.00018,26.11235]
[1778541011909,33.81,81699.05,0.0,0.54109,0.00018,26.11347]
[1778541017476,33.81,81697.32,0.0,0.54079,0.00018,26.11498]
[1778541020194,33.81,81698.09,0.0,0.54093,0.00018,26.11428]
[1778541020197,33.81,81698.09,0.0,0.54093,0.00018,26.11428]
[1778541020316,33.81,81698.09,0.0,0.54093,0.00018,26.11428]
[1778541020417,33.8,81696.82,0.0,0.5407,0.00018,26.11539]
[1778541026313,33.8,81692.26,0.0,0.53989,0.00018,26.11933]
[1778541031457,33.8,81692.82,0.0,0.53999,0.00018,26.11886]
[1778541037387,33.81,81694.01,0.0,0.5402,0.00018,26.114]
[1778541042927,33.81,81694.22,0.0,0.54024,0.00018,26.11383]
[1778541042957,33.81,81694.3,0.0,0.54025,0.00018,26.11377]
[1778541047981,33.81,81694.05,0.0,0.54021,0.00018,26.11399]
[1778541049112,33.81,81691.52,0.0,0.53976,0.00018,26.11615]
[1778541049400,33.81,81691.52,0.0,0.53976,0.00018,26.11615]
[1778541049639,33.81,81691.52,0.0,0.53976,0.00018,26.11615]
[1778541049691,33.81,81691.52,0.0,0.53976,0.00018,26.11615]
[1778541049801,33.81,81691.52,0.0,0.53976,0.00018,26.11615]
[1778541049878,33.81,81691.52,0.0,0.53976,0.00018,26.11615]
[1778541049978,33.81,81696.79,0.0,0.5407,0.00018,26.11158]
[1778541050730,33.81,81696.79,0.0,0.5407,0.00018,26.11158]
[1778541050774,33.81,81696.79,0.0,0.5407,0.00018,26.11158]
[1778541050831,33.81,81698.26,0.0,0.54096,0.00018,26.11028]
[1778541052376,33.81,81702.51,0.0,0.54172,0.00018,26.10645]
[1778541053924,33.81,81702.17,0.0,0.54166,0.00018,26.10676]
[1778541053952,33.81,81702.17,0.0,0.54166,0.00018,26.10676]
[1778541053959,33.81,81702.17,0.0,0.54166,0.00018,26.10676]
[1778541054025,33.8,81702.52,0.0,0.54172,0.00018,26.10644]
[1778541054946,33.8,81702.52,0.0,0.54172,0.00018,26.10644]
[1778541055020,33.8,81702.52,0.0,0.54172,0.00018,26.10644]
[1778541055073,33.8,81702.52,0.0,0.54172,0.00018,26.10644]
[1778541055014,33.8,81702.97,0.0,0.5418,0.00018,26.10603]
[1778541058220,33.8,81702.87,0.0,0.54179,0.00018,26.10611]
[1778541058290,33.8,81702.87,0.0,0.54179,0.00018,26.10611]
[1778541058536,33.8,81703.06,0.0,0.54182,0.00018,26.10593]
[1778541059974,33.8,81703.06,0.0,0.54182,0.00018,26.10593]
[1778541060024,33.8,81703.06,0.0,0.54182,0.00018,26.10593]
[1778541060075,33.8,81706.6,0.0,0.54245,0.00018,26.10266]
[1778541060353,33.8,81706.6,0.0,0.54245,0.00018,26.10266]
[1778541060385,33.8,81706.6,0.0,0.54245,0.00018,26.10266]
[1778541060551,33.8,81706.6,0.0,0.54245,0.00018,26.10266]
[1778541067665,33.8,81704.81,0.0,0.54214,0.00018,26.10429]
[1778541072700,33.79,81702.47,0.0,0.54172,0.00018,26.10642]
[1778541073180,33.79,81702.47,0.0,0.54172,0.00018,26.10642]
[1778541073217,33.79,81702.47,0.0,0.54172,0.00018,26.10642]
[1778541073707,33.79,81699.0,0.0,0.5411,0.00018,26.10955]
[1778541074870,33.79,81699.0,0.0,0.5411,0.00018,26.10955]
[1778541074943,33.79,81699.0,0.0,0.5411,0.00018,26.10955]
[1778541080757,33.79,81695.67,0.0,0.54051,0.00018,26.11246]
[1778541085792,33.79,81692.95,0.0,0.54003,0.00018,26.11484]
[1778541090828,33.79,81696.35,0.0,0.54064,0.00018,26.11186]
[1778541095865,33.78,81695.94,0.0,0.54057,0.00018,26.10834]
[1778541100898,33.78,81695.57,0.0,0.54051,0.00018,26.10864]
[1778541105933,33.78,81695.81,0.0,0.54055,0.00018,26.1084]
[1778541109961,33.78,81686.34,0.0,0.53886,0.00018,26.11648]
[1778541114996,33.78,81683.65,0.0,0.53838,0.00018,26.1187]
[1778541118241,33.78,81683.06,0.0,0.53827,0.00018,26.11918]
[1778541119103,33.78,81683.2,0.0,0.5383,0.00018,26.11907]
[1778541120018,33.78,81683.2,0.0,0.5383,0.00018,26.11907]
[1778541120136,33.78,81683.24,0.0,0.5383,0.00018,26.11904]
[1778541125165,33.78,81683.87,0.0,0.53842,0.00018,26.11853]
[1778541130217,33.79,81685.07,0.0,0.53863,0.00018,26.11757]
[1778541135236,33.79,81684.12,0.0,0.53846,0.00018,26.11835]
[1778541140261,33.79,81684.8,0.0,0.53858,0.00018,26.11781]
[1778541145273,33.79,81685.34,0.0,0.53867,0.00018,26.11738]
[1778541148224,33.79,81690.9,0.0,0.53966,0.00018,26.11273]
[1778541148802,33.79,81690.9,0.0,0.53966,0.00018,26.11273]
[1778541148883,33.79,81690.87,0.0,0.53966,0.00018,26.11276]
[1778541154275,33.79,81689.61,0.0,0.53944,0.00018,26.10994]
[1778541158862,33.79,81687.69,0.0,0.5391,0.00018,26.11154]
[1778541159150,33.79,81684.66,0.0,0.53856,0.00018,26.11405]
[1778541159523,33.79,81684.66,0.0,0.53856,0.00018,26.11405]
[1778541159612,33.79,81684.22,0.0,0.53848,0.00018,26.11441]
[1778541165080,33.79,81682.42,0.0,0.53816,0.00018,26.11588]
[1778541165622,33.79,81682.52,0.0,0.53817,0.00018,26.1158]
[1778541165724,33.79,81682.61,0.0,0.53819,0.00018,26.11573]
[1778541167496,33.79,81682.61,0.0,0.53819,0.00018,26.11573]
[1778541167597,33.79,81682.75,0.0,0.53821,0.00018,26.11562]
[1778541169124,33.79,81682.75,0.0,0.53821,0.00018,26.11562]
[1778541169225,33.79,81682.77,0.0,0.53822,0.00018,26.11561]
[1778541169426,33.79,81682.77,0.0,0.53822,0.00018,26.11561]
[1778541169466,33.79,81682.85,0.0,0.53823,0.00018,26.11554]
[1778541175422,33.79,81682.21,0.0,0.53811,0.00018,26.11607]
[1778541181464,33.8,81682.71,0.0,0.5382,0.00018,26.11568]
[1778541184852,33.8,81684.62,0.0,0.53854,0.00018,26.11414]
[1778541184863,33.8,81685.43,0.0,0.53869,0.00018,26.11348]
[1778541186906,33.8,81688.54,0.0,0.53924,0.00018,26.1109]
[1778541187201,33.8,81688.54,0.0,0.53924,0.00018,26.1109]
[1778541187209,33.8,81688.54,0.0,0.53924,0.00018,26.1109]
[1778541187362,33.8,81691.92,0.0,0.53984,0.00018,26.10804]
[1778541188243,33.8,81691.92,0.0,0.53984,0.00018,26.10804]
[1778541188281,33.8,81691.92,0.0,0.53984,0.00018,26.10804]
[1778541189029,33.8,81691.92,0.0,0.53984,0.00018,26.10804]
[1778541189081,33.8,81691.92,0.0,0.53984,0.00018,26.10804]
[1778541189130,33.8,81697.06,0.0,0.54076,0.00018,26.10358]
[1778541193297,33.8,81698.44,0.0,0.54101,0.00018,26.10234]
[1778541193387,33.8,81698.44,0.0,0.54101,0.00018,26.10234]
[1778541193578,33.8,81703.86,0.0,0.54198,0.00018,26.09744]
[1778541195080,33.8,81703.86,0.0,0.54198,0.00018,26.09744]
[1778541195164,33.8,81708.59,0.0,0.54282,0.00018,26.09303]
[1778541196042,33.8,81708.59,0.0,0.54282,0.00018,26.09303]
[1778541196062,33.8,81710.1,0.0,0.54309,0.00018,26.0916]
[1778541201608,33.79,81708.37,0.0,0.54278,0.00018,26.09323]
[1778541202669,33.79,81708.37,0.0,0.54278,0.00018,26.09323]
[1778541202745,33.79,81708.37,0.0,0.54278,0.00018,26.09323]
[1778541203303,33.79,81707.96,0.0,0.54271,0.00018,26.09361]
[1778541203338,33.79,81707.96,0.0,0.54271,0.00018,26.09361]
[1778541207493,33.79,81708.24,0.0,0.54276,0.00018,26.09334]
[1778541207518,33.79,81708.24,0.0,0.54276,0.00018,26.09334]
[1778541207562,33.79,81708.24,0.0,0.54276,0.00018,26.09334]
[1778541207949,33.79,81708.24,0.0,0.54276,0.00018,26.09334]
[1778541207978,33.79,81708.24,0.0,0.54276,0.00018,26.09334]
[1778541207989,33.79,81709.46,0.0,0.54298,0.00018,26.09218]
[1778541213691,33.79,81711.53,0.0,0.54336,0.00018,26.08633]
[1778541218726,33.79,81712.78,0.0,0.54358,0.00018,26.08512]
[1778541220538,33.79,81712.92,0.0,0.54361,0.00018,26.08498]
[1778541220561,33.79,81712.92,0.0,0.54361,0.00018,26.08498]
[1778541220616,33.79,81712.92,0.0,0.54361,0.00018,26.08498]
[1778541220741,33.79,81713.1,0.0,0.54364,0.00018,26.0848]
[1778541222755,33.79,81718.04,0.0,0.54452,0.00018,26.07996]
[1778541226783,33.79,81711.88,0.0,0.54342,0.00018,26.08597]
[1778541227456,33.79,81711.88,0.0,0.54342,0.00018,26.08597]
[1778541227499,33.79,81711.88,0.0,0.54342,0.00018,26.08597]
[1778541227789,33.79,81712.72,0.0,0.54357,0.00018,26.08516]
[1778541228653,33.79,81712.72,0.0,0.54357,0.00018,26.08516]
[1778541228684,33.79,81712.72,0.0,0.54357,0.00018,26.08516]
[1778541228796,33.79,81712.88,0.0,0.5436,0.00018,26.085]
[1778541230885,33.79,81712.88,0.0,0.5436,0.00018,26.085]
[1778541230936,33.79,81712.88,0.0,0.5436,0.00018,26.085]
[1778541231038,33.78,81716.07,0.0,0.54417,0.00018,26.08189]
[1778541232521,33.78,81716.07,0.0,0.54417,0.00018,26.08189]
[1778541232565,33.78,81716.07,0.0,0.54417,0.00018,26.08189]
[1778541232824,33.78,81717.77,0.0,0.54448,0.00018,26.08021]
[1778541238004,33.78,81717.44,0.0,0.54442,0.00018,26.08053]
[1778541238074,33.78,81717.44,0.0,0.54442,0.00018,26.08053]
[1778541238175,33.78,81717.93,0.0,0.54451,0.00018,26.08004]
[1778541243901,33.78,81717.08,0.0,0.54435,0.00018,26.08088]
[1778541253136,33.78,81716.64,0.0,0.54428,0.00018,26.08131]
[1778541253213,33.78,81716.64,0.0,0.54428,0.00018,26.08131]
[1778541253314,33.78,81716.22,0.0,0.5442,0.00018,26.08172]
[1778541259008,33.78,81716.7,0.0,0.54429,0.00018,26.08124]
[1778541264045,33.78,81716.36,0.0,0.54423,0.00018,26.08157]
[1778541269081,33.78,81717.38,0.0,0.54441,0.00018,26.08056]
[1778541272519,33.78,81716.07,0.0,0.54418,0.00018,26.07798]
[1778541272576,33.78,81716.07,0.0,0.54418,0.00018,26.07798]
[1778541274355,33.78,81715.97,0.0,0.54417,0.00018,26.07808]
[1778541274397,33.78,81715.97,0.0,0.54417,0.00018,26.07808]
[1778541276693,33.78,81716.15,0.0,0.5442,0.00018,26.0779]
[1778541276767,33.78,81716.15,0.0,0.5442,0.00018,26.0779]
[1778541278990,33.78,81716.1,0.0,0.54419,0.00018,26.07794]
[1778541279045,33.78,81716.1,0.0,0.54419,0.00018,26.07794]
[1778541281361,33.78,81717.6,0.0,0.54446,0.00018,26.07646]
[1778541281400,33.78,81717.6,0.0,0.54446,0.00018,26.07646]
[1778541283418,33.78,81717.27,0.0,0.5444,0.00018,26.07679]
[1778541283444,33.78,81717.27,0.0,0.5444,0.00018,26.07679]
[1778541284439,33.78,81717.56,0.0,0.54445,0.00018,26.0765]
[1778541284525,33.78,81717.56,0.0,0.54445,0.00018,26.0765]
[1778541285192,33.78,81717.76,0.0,0.54449,0.00018,26.0763]
[1778541285465,33.78,81717.76,0.0,0.54449,0.00018,26.0763]
[1778541286074,33.78,81717.76,0.0,0.54449,0.00018,26.0763]
[1778541286101,33.78,81717.76,0.0,0.54449,0.00018,26.0763]
[1778541286203,33.78,81724.66,0.0,0.54572,0.00018,26.06932]
[1778541291234,33.78,81722.08,0.0,0.54526,0.00018,26.07197]
[1778541296270,33.78,81719.97,0.0,0.54488,0.00018,26.0741]
[1778541301304,33.78,81719.62,0.0,0.54482,0.00018,26.07446]
[1778541302160,33.78,81719.62,0.0,0.54482,0.00018,26.07446]
[1778541302186,33.78,81719.62,0.0,0.54482,0.00018,26.07446]
[1778541304657,33.78,81718.79,0.0,0.54467,0.00018,26.07529]
[1778541304693,33.78,81718.79,0.0,0.54467,0.00018,26.07529]
[1778541305936,33.78,81719.01,0.0,0.54471,0.00018,26.07507]
[1778541305960,33.78,81719.01,0.0,0.54471,0.00018,26.07507]
[1778541311712,33.78,81719.28,0.0,0.54476,0.00018,26.0748]
[1778541317416,33.78,81719.86,0.0,0.54486,0.00018,26.07423]
[1778541322451,33.78,81718.62,0.0,0.54464,0.00018,26.07547]
[1778541328869,33.78,81718.43,0.0,0.5446,0.00018,26.07567]
[1778541329585,33.78,81718.43,0.0,0.5446,0.00018,26.07567]
[1778541329629,33.78,81718.43,0.0,0.5446,0.00018,26.07567]
[1778541330907,33.78,81718.05,0.0,0.54453,0.00018,26.07605]
[1778541330947,33.78,81718.05,0.0,0.54453,0.00018,26.07605]
[1778541331008,33.78,81722.16,0.0,0.54527,0.00018,26.06804]
[1778541332037,33.78,81722.16,0.0,0.54527,0.00018,26.06804]
[1778541332082,33.78,81722.16,0.0,0.54527,0.00018,26.06804]
[1778541332134,33.78,81725.03,0.0,0.54579,0.00018,26.06509]
[1778541334478,33.78,81726.09,0.0,0.54598,0.00018,26.064]
[1778541334525,33.78,81726.09,0.0,0.54598,0.00018,26.064]
[1778541335112,33.78,81726.09,0.0,0.54598,0.00018,26.064]
[1778541335137,33.78,81726.09,0.0,0.54598,0.00018,26.064]
[1778541338142,33.78,81728.16,0.0,0.54634,0.00018,26.06187]
[1778541338242,33.78,81723.06,0.0,0.54543,0.00018,26.06714]
[1778541338891,33.78,81723.06,0.0,0.54543,0.00018,26.06714]
[1778541339345,33.78,81723.06,0.0,0.54543,0.00018,26.06714]
[1778541339386,33.78,81723.06,0.0,0.54543,0.00018,26.06714]
[1778541339446,33.78,81723.26,0.0,0.54547,0.00018,26.06695]
[1778541342900,33.78,81723.26,0.0,0.54546,0.00018,26.06696]
[1778541342971,33.78,81723.26,0.0,0.54546,0.00018,26.06696]
[1778541343001,33.78,81725.01,0.0,0.54578,0.00018,26.06516]
[1778541345474,33.79,81720.27,0.0,0.54493,0.00018,26.06999]
[1778541345495,33.79,81720.27,0.0,0.54493,0.00018,26.06999]
[1778541350558,33.79,81720.15,0.0,0.54491,0.00018,26.07011]
[1778541356141,33.78,81718.93,0.0,0.54469,0.00018,26.07133]
[1778541357031,33.78,81711.21,0.0,0.54331,0.00018,26.07888]
[1778541362731,33.78,81712.56,0.0,0.54356,0.00018,26.07757]
[1778541370495,33.78,81712.41,0.0,0.54353,0.00018,26.07771]
[1778541376309,33.78,81714.29,0.0,0.54387,0.00018,26.07588]
[1778541382873,33.78,81714.55,0.0,0.54391,0.00018,26.07563]
[1778541383858,33.78,81714.55,0.0,0.54391,0.00018,26.07563]
[1778541388911,33.78,81713.97,0.0,0.54381,0.00018,26.07619]
[1778541393929,33.78,81714.25,0.0,0.54387,0.00018,26.07205]
[1778541398950,33.78,81715.38,0.0,0.54407,0.00018,26.07095]
[1778541403974,33.78,81717.73,0.0,0.54449,0.00018,26.06863]
[1778541408974,33.78,81718.57,0.0,0.54464,0.00018,26.06779]
[1778541413984,33.78,81718.76,0.0,0.54467,0.00018,26.06761]
[1778541419018,33.78,81718.69,0.0,0.54466,0.00018,26.06768]
[1778541424034,33.78,81718.62,0.0,0.54464,0.00018,26.06775]
[1778541429066,33.78,81718.71,0.0,0.54466,0.00018,26.06766]
[1778541434083,33.78,81717.49,0.0,0.54444,0.00018,26.06888]
[1778541439093,33.78,81717.05,0.0,0.54436,0.00018,26.06932]
[1778541444116,33.78,81717.62,0.0,0.54447,0.00018,26.06875]
[1778541449131,33.78,81717.61,0.0,0.54446,0.00018,26.06876]
[1778541454180,33.78,81718.3,0.0,0.54459,0.00018,26.06421]
[1778541459193,33.78,81717.51,0.0,0.54445,0.00018,26.065]
[1778541460479,33.78,81717.47,0.0,0.54444,0.00018,26.06504]
[1778541460654,33.78,81717.47,0.0,0.54444,0.00018,26.06504]
[1778541460925,33.78,81717.47,0.0,0.54444,0.00018,26.06504]
[1778541461014,33.78,81717.47,0.0,0.54444,0.00018,26.06504]
[1778541461187,33.78,81717.47,0.0,0.54444,0.00018,26.06504]
[1778541461404,33.78,81717.47,0.0,0.54444,0.00018,26.06504]
[1778541461480,33.78,81703.57,0.0,0.54196,0.00018,26.07831]
[1778541461956,33.78,81703.57,0.0,0.54196,0.00018,26.07831]
[1778541461992,33.78,81703.57,0.0,0.54196,0.00018,26.07831]
[1778541462055,33.78,81703.57,0.0,0.54196,0.00018,26.07831]
[1778541462428,33.78,81703.57,0.0,0.54196,0.00018,26.07831]
[1778541463108,33.78,81703.57,0.0,0.54196,0.00018,26.07831]
[1778541463435,33.78,81696.85,0.0,0.54076,0.00018,26.08437]
[1778541467463,33.79,81695.42,0.0,0.5405,0.00018,26.08564]
[1778541468044,33.79,81695.42,0.0,0.5405,0.00018,26.08564]
[1778541468470,33.79,81694.18,0.0,0.54028,0.00018,26.08673]
[1778541472824,33.79,81693.88,0.0,0.54022,0.00018,26.08701]
[1778541473505,33.79,81693.57,0.0,0.54017,0.00018,26.08728]
[1778541478515,33.8,81692.84,0.0,0.54003,0.00018,26.08793]
[1778541480549,33.8,81686.56,0.0,0.53891,0.00018,26.09324]
[1778541485560,33.8,81689.0,0.0,0.53934,0.00018,26.09122]
[1778541490582,33.8,81685.6,0.0,0.53873,0.00018,26.09406]
[1778541495611,33.81,81687.76,0.0,0.53912,0.00018,26.09229]
[1778541500648,33.81,81685.95,0.0,0.53879,0.00018,26.0938]
[1778541505704,33.81,81684.83,0.0,0.53859,0.00018,26.09473]
[1778541510712,33.81,81684.57,0.0,0.53854,0.00018,26.09496]
[1778541514610,33.81,81685.6,0.0,0.53873,0.00018,26.09026]
[1778541515509,33.81,81685.76,0.0,0.53876,0.00018,26.09013]
[1778541515902,33.81,81685.76,0.0,0.53876,0.00018,26.09013]
[1778541515993,33.82,81685.73,0.0,0.53875,0.00018,26.09016]
[1778541517175,33.82,81685.73,0.0,0.53875,0.00018,26.09016]
[1778541517231,33.82,81685.61,0.0,0.53873,0.00018,26.09026]
[1778541517899,33.82,81685.61,0.0,0.53873,0.00018,26.09026]
[1778541517966,33.82,81685.4,0.0,0.53869,0.00018,26.09044]
[1778541523611,33.82,81685.79,0.0,0.53876,0.00018,26.09012]
[1778541523712,33.82,81685.58,0.0,0.53872,0.00018,26.0903]
[1778541525543,33.82,81685.58,0.0,0.53872,0.00018,26.0903]
[1778541525876,33.82,81685.58,0.0,0.53872,0.00018,26.09031]
[1778541531009,33.82,81683.88,0.0,0.53841,0.00018,26.09171]
[1778541533274,33.82,81683.82,0.0,0.5384,0.00018,26.09176]
[1778541533328,33.82,81683.68,0.0,0.53838,0.00018,26.09188]
[1778541533955,33.82,81683.68,0.0,0.53838,0.00018,26.09188]
[1778541534036,33.82,81684.72,0.0,0.53856,0.00018,26.09103]
[1778541539235,33.82,81683.75,0.0,0.53839,0.00018,26.09183]
[1778541541016,33.83,81683.94,0.0,0.53842,0.00018,26.09168]
[1778541541065,33.83,81683.94,0.0,0.53842,0.00018,26.09168]
[1778541541339,33.83,81683.94,0.0,0.53842,0.00018,26.09168]
[1778541541394,33.83,81683.94,0.0,0.53842,0.00018,26.09168]
[1778541541403,33.83,81680.26,0.0,0.53776,0.00018,26.09464]
[1778541541666,33.83,81680.26,0.0,0.53776,0.00018,26.09464]
[1778541542586,33.83,81680.26,0.0,0.53776,0.00018,26.09464]
[1778541543266,33.83,81680.26,0.0,0.53776,0.00018,26.09464]
[1778541547287,33.83,81680.6,0.0,0.53782,0.00018,26.09437]
[1778541547295,33.83,81680.6,0.0,0.53782,0.00018,26.09437]
[1778541547331,33.83,81681.63,0.0,0.53801,0.00018,26.09355]
[1778541553066,33.83,81681.66,0.0,0.53801,0.00018,26.09354]
[1778541558101,33.83,81683.02,0.0,0.53825,0.00018,26.09245]
[1778541563136,33.83,81679.32,0.0,0.53759,0.00018,26.09541]
[1778541564927,33.83,81679.45,0.0,0.53761,0.00018,26.0953]
[1778541564940,33.83,81679.45,0.0,0.53761,0.00018,26.0953]
[1778541565150,33.83,81679.39,0.0,0.5376,0.00018,26.09535]
[1778541571192,33.83,81679.28,0.0,0.53759,0.00018,26.09158]
[1778541575289,33.83,81680.12,0.0,0.53774,0.00018,26.09092]
[1778541575309,33.83,81680.12,0.0,0.53774,0.00018,26.09092]
[1778541575323,33.83,81679.48,0.0,0.53762,0.00018,26.09142]
[1778541577188,33.83,81679.48,0.0,0.53762,0.00018,26.09142]
[1778541577289,33.83,81676.49,0.0,0.53709,0.00018,26.09376]
[1778541580376,33.83,81675.44,0.0,0.5369,0.00018,26.09457]
[1778541580421,33.83,81675.44,0.0,0.5369,0.00018,26.09457]
[1778541580424,33.83,81672.87,0.0,0.53644,0.00018,26.09653]
[1778541581517,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541581999,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541582022,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541582439,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541582465,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541582469,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541582495,33.83,81665.83,0.0,0.53518,0.00018,26.10171]
[1778541582540,33.83,81664.75,0.0,0.53499,0.00018,26.10248]
[1778541587465,33.83,81665.01,0.0,0.53504,0.00018,26.10228]
[1778541587475,33.83,81665.01,0.0,0.53504,0.00018,26.10228]
[1778541587483,33.83,81666.23,0.0,0.53526,0.00018,26.1014]
[1778541592617,33.83,81670.2,0.0,0.53597,0.00018,26.0985]
[1778541595360,33.83,81676.66,0.0,0.53712,0.00018,26.09359]
[1778541599403,33.82,81674.98,0.0,0.53682,0.00018,26.09489]
[1778541599426,33.82,81674.98,0.0,0.53682,0.00018,26.09489]
[1778541599512,33.82,81674.69,0.0,0.53677,0.00018,26.09511]
[1778541603211,33.82,81675.91,0.0,0.53699,0.00018,26.09417]
[1778541603237,33.82,81675.91,0.0,0.53699,0.00018,26.09417]
[1778541603417,33.82,81675.91,0.0,0.53699,0.00018,26.09417]
[1778541603935,33.82,81675.91,0.0,0.53699,0.00018,26.09417]
[1778541603958,33.82,81675.91,0.0,0.53699,0.00018,26.09417]
[1778541604425,33.82,81672.32,0.0,0.53635,0.00018,26.0969]
[1778541605331,33.82,81672.32,0.0,0.53635,0.00018,26.0969]
[1778541605347,33.82,81672.32,0.0,0.53635,0.00018,26.0969]
[1778541605434,33.82,81671.54,0.0,0.53621,0.00018,26.09748]
[1778541606888,33.82,81671.54,0.0,0.53621,0.00018,26.09748]
[1778541606917,33.82,81671.54,0.0,0.53621,0.00018,26.09748]
[1778541607498,33.82,81671.54,0.0,0.53621,0.00018,26.09748]
[1778541607515,33.82,81671.54,0.0,0.53621,0.00018,26.09748]
[1778541607548,33.82,81672.22,0.0,0.53633,0.00018,26.09697]
[1778541608692,33.82,81672.22,0.0,0.53633,0.00018,26.09697]
[1778541608709,33.82,81672.22,0.0,0.53633,0.00018,26.09697]
[1778541609192,33.82,81672.22,0.0,0.53633,0.00018,26.09697]
[1778541609214,33.82,81672.22,0.0,0.53633,0.00018,26.09697]
[1778541609886,33.82,81672.49,0.0,0.53638,0.00018,26.09676]
[1778541609905,33.82,81672.49,0.0,0.53638,0.00018,26.09676]
[1778541610466,33.82,81672.54,0.0,0.53639,0.00018,26.09672]
[1778541614813,33.82,81674.15,0.0,0.53668,0.00018,26.09549]
[1778541614831,33.82,81674.15,0.0,0.53668,0.00018,26.09549]
[1778541615503,33.82,81674.65,0.0,0.53677,0.00018,26.09511]
[1778541615934,33.82,81674.65,0.0,0.53677,0.00018,26.09511]
[1778541615964,33.82,81674.65,0.0,0.53677,0.00018,26.09511]
[1778541616429,33.82,81674.65,0.0,0.53677,0.00018,26.09511]
[1778541616446,33.82,81674.65,0.0,0.53677,0.00018,26.09511]
[1778541617806,33.82,81676.36,0.0,0.53708,0.00018,26.09379]
[1778541617824,33.82,81676.36,0.0,0.53708,0.00018,26.09379]
[1778541618367,33.82,81676.36,0.0,0.53708,0.00018,26.09379]
[1778541618388,33.82,81676.36,0.0,0.53708,0.00018,26.09379]
[1778541618992,33.82,81676.53,0.0,0.53711,0.00018,26.09366]
[1778541619018,33.82,81676.53,0.0,0.53711,0.00018,26.09366]
[1778541619535,33.82,81676.53,0.0,0.53711,0.00018,26.09366]
[1778541619555,33.82,81676.53,0.0,0.53711,0.00018,26.09366]
[1778541620711,33.82,81676.61,0.0,0.53712,0.00018,26.09359]
[1778541620719,33.82,81676.61,0.0,0.53712,0.00018,26.09359]
[1778541621543,33.82,81677.07,0.0,0.53721,0.00018,26.09323]
[1778541626578,33.82,81676.03,0.0,0.53702,0.00018,26.09405]
[1778541627869,33.82,81675.87,0.0,0.53699,0.00018,26.09418]
[1778541627877,33.82,81675.87,0.0,0.53699,0.00018,26.09418]
[1778541628592,33.82,81675.29,0.0,0.53688,0.00018,26.09463]
[1778541629123,33.82,81675.29,0.0,0.53688,0.00018,26.09463]
[1778541629599,33.82,81674.72,0.0,0.53678,0.00018,26.09507]
[1778541629715,33.82,81674.72,0.0,0.53678,0.00018,26.09507]
[1778541629728,33.82,81674.72,0.0,0.53678,0.00018,26.09507]
[1778541629817,33.82,81674.28,0.0,0.5367,0.00018,26.09541]
[1778541634953,33.82,81674.28,0.0,0.5367,0.00018,26.09541]
[1778541635881,33.83,81674.28,0.0,0.5367,0.00018,26.09158]
[1778541636649,33.83,81676.49,0.0,0.53709,0.00018,26.08989]
[1778541639346,33.83,81676.8,0.0,0.53715,0.00018,26.08965]
[1778541639354,33.83,81676.8,0.0,0.53715,0.00018,26.08965]
[1778541639366,33.83,81677.86,0.0,0.53734,0.00018,26.08883]
[1778541639952,33.83,81677.86,0.0,0.53734,0.00018,26.08883]
[1778541640051,33.83,81677.86,0.0,0.53734,0.00018,26.08883]
[1778541645711,33.83,81678.59,0.0,0.53747,0.00018,26.08826]
[1778541650747,33.84,81677.56,0.0,0.53728,0.00018,26.08909]
[1778541652835,33.84,81677.43,0.0,0.53726,0.00018,26.08919]
[1778541653451,33.84,81677.43,0.0,0.53726,0.00018,26.08919]
[1778541653480,33.84,81677.43,0.0,0.53726,0.00018,26.08919]
[1778541653552,33.84,81678.02,0.0,0.53736,0.00018,26.08872]
[1778541654737,33.84,81678.02,0.0,0.53736,0.00018,26.08872]
[1778541654753,33.84,81678.02,0.0,0.53736,0.00018,26.08872]
[1778541655476,33.84,81678.63,0.0,0.53747,0.00018,26.08825]
[1778541655969,33.84,81678.63,0.0,0.53747,0.00018,26.08825]
[1778541655981,33.84,81678.63,0.0,0.53747,0.00018,26.08825]
[1778541656525,33.83,81678.63,0.0,0.53747,0.00018,26.08824]
[1778541661255,33.83,81678.82,0.0,0.53751,0.00018,26.08809]
[1778541661356,33.83,81678.82,0.0,0.53751,0.00018,26.08809]
[1778541662582,33.83,81678.82,0.0,0.53751,0.00018,26.08809]
[1778541662657,33.83,81679.48,0.0,0.53763,0.00018,26.08757]
[1778541664922,33.83,81679.48,0.0,0.53763,0.00018,26.08757]
[1778541664952,33.83,81679.48,0.0,0.53763,0.00018,26.08757]
[1778541664984,33.83,81679.48,0.0,0.53763,0.00018,26.08757]
[1778541665012,33.83,81679.48,0.0,0.53763,0.00018,26.08757]
[1778541665672,33.83,81679.57,0.0,0.53764,0.00018,26.0875]
[1778541665947,33.83,81679.57,0.0,0.53764,0.00018,26.0875]
[1778541665968,33.83,81679.57,0.0,0.53764,0.00018,26.0875]
[1778541666447,33.83,81680.26,0.0,0.53777,0.00018,26.08695]
[1778541672900,33.83,81680.63,0.0,0.53783,0.00018,26.08666]
[1778541678432,33.83,81681.12,0.0,0.53792,0.00018,26.08626]
[1778541686235,33.83,81681.53,0.0,0.53799,0.00018,26.08593]
[1778541686336,33.83,81684.03,0.0,0.53844,0.00018,26.08391]
[1778541686881,33.83,81684.03,0.0,0.53844,0.00018,26.08391]
[1778541686998,33.83,81684.03,0.0,0.53844,0.00018,26.08391]
[1778541687985,33.83,81684.03,0.0,0.53844,0.00018,26.08391]
[1778541688395,33.83,81684.03,0.0,0.53844,0.00018,26.08391]
[1778541693789,33.83,81683.71,0.0,0.53839,0.00018,26.08031]
[1778541695202,33.83,81683.58,0.0,0.53836,0.00018,26.08041]
[1778541695303,33.83,81683.52,0.0,0.53835,0.00018,26.08046]
[1778541697205,33.83,81683.52,0.0,0.53835,0.00018,26.08046]
[1778541697305,33.83,81683.55,0.0,0.53836,0.00018,26.08044]
[1778541699112,33.83,81683.69,0.0,0.53838,0.00018,26.08032]
[1778541699655,33.83,81683.52,0.0,0.53835,0.00018,26.08046]
[1778541702473,33.83,81683.6,0.0,0.53837,0.00018,26.0804]
[1778541702486,33.83,81683.6,0.0,0.53837,0.00018,26.0804]
[1778541702562,33.83,81683.6,0.0,0.53837,0.00018,26.0804]
[1778541702733,33.83,81683.6,0.0,0.53837,0.00018,26.0804]
[1778541702764,33.83,81683.47,0.0,0.53835,0.00018,26.0805]
[1778541703319,33.83,81683.47,0.0,0.53835,0.00018,26.0805]
[1778541703589,33.83,81689.23,0.0,0.53937,0.00018,26.07575]
[1778541703983,33.83,81689.23,0.0,0.53937,0.00018,26.07575]
[1778541703992,33.83,81689.23,0.0,0.53937,0.00018,26.07575]
[1778541704121,33.83,81689.23,0.0,0.53937,0.00018,26.07575]
[1778541707134,33.83,81693.09,0.0,0.54006,0.00018,26.07247]
[1778541707144,33.83,81693.09,0.0,0.54006,0.00018,26.07247]
[1778541707235,33.83,81695.48,0.0,0.54049,0.00018,26.07039]
[1778541707802,33.83,81695.48,0.0,0.54049,0.00018,26.07039]
[1778541707826,33.83,81695.48,0.0,0.54049,0.00018,26.07039]
[1778541708642,33.83,81694.96,0.0,0.5404,0.00018,26.07085]
[1778541714188,33.84,81693.86,0.0,0.5402,0.00018,26.07182]
[1778541718984,33.84,81691.85,0.0,0.53984,0.00018,26.07355]
[1778541719221,33.84,81691.85,0.0,0.53984,0.00018,26.07356]
[1778541725292,33.84,81690.21,0.0,0.53954,0.00018,26.07496]
[1778541725913,33.84,81690.29,0.0,0.53956,0.00018,26.07489]
[1778541727075,33.84,81690.29,0.0,0.53956,0.00018,26.07489]
[1778541727101,33.84,81690.29,0.0,0.53956,0.00018,26.07489]
[1778541727279,33.84,81691.04,0.0,0.53969,0.00018,26.07426]
[1778541728020,33.84,81691.04,0.0,0.53969,0.00018,26.07426]
[1778541728038,33.84,81691.04,0.0,0.53969,0.00018,26.07426]
[1778541728677,33.84,81691.04,0.0,0.53969,0.00018,26.07426]
[1778541728699,33.84,81691.04,0.0,0.53969,0.00018,26.07426]
[1778541729833,33.84,81694.27,0.0,0.54027,0.00018,26.07149]
[1778541729877,33.84,81694.27,0.0,0.54027,0.00018,26.07149]
[1778541730532,33.84,81694.27,0.0,0.54027,0.00018,26.07149]
[1778541730560,33.84,81694.27,0.0,0.54027,0.00018,26.07149]
[1778541731281,33.84,81694.21,0.0,0.54026,0.00018,26.07154]
[1778541731309,33.84,81694.21,0.0,0.54026,0.00018,26.07154]
[1778541731382,33.84,81693.91,0.0,0.5402,0.00018,26.07181]
[1778541735350,33.84,81693.89,0.0,0.5402,0.00018,26.07183]
[1778541735372,33.84,81693.89,0.0,0.5402,0.00018,26.07183]
[1778541735473,33.84,81693.24,0.0,0.54008,0.00018,26.07239]
[1778541737240,33.84,81693.24,0.0,0.54008,0.00018,26.0724]
[1778541737341,33.84,81692.84,0.0,0.54001,0.00018,26.07274]
[1778541737888,33.84,81692.84,0.0,0.54001,0.00018,26.07274]
[1778541737921,33.84,81692.84,0.0,0.54001,0.00018,26.07274]
[1778541738354,33.84,81692.84,0.0,0.54001,0.00018,26.07275]
[1778541742556,33.84,81692.41,0.0,0.53993,0.00018,26.07312]
[1778541742714,33.84,81692.41,0.0,0.53993,0.00018,26.07312]
[1778541742750,33.84,81692.41,0.0,0.53993,0.00018,26.07312]
[1778541742809,33.85,81692.29,0.0,0.53991,0.00018,26.07323]
[1778541742971,33.85,81692.29,0.0,0.53991,0.00018,26.07323]
[1778541744442,33.85,81692.01,0.0,0.53986,0.00018,26.07347]
[1778541744500,33.85,81676.37,0.0,0.53706,0.00018,26.0862]
[1778541745209,33.85,81676.37,0.0,0.53706,0.00018,26.0862]
[1778541745780,33.85,81676.37,0.0,0.53706,0.00018,26.0862]
[1778541745404,33.85,81676.37,0.0,0.53706,0.00018,26.0862]
[1778541746410,33.85,81676.8,0.0,0.53714,0.00018,26.08586]
[1778541747528,33.85,81676.8,0.0,0.53714,0.00018,26.08586]
[1778541747629,33.85,81677.03,0.0,0.53718,0.00018,26.08568]
[1778541748103,33.85,81677.03,0.0,0.53718,0.00018,26.08568]
[1778541748425,33.85,81677.03,0.0,0.53718,0.00018,26.08568]
[1778541748834,33.85,81677.03,0.0,0.53718,0.00018,26.08568]
[1778541749257,33.85,81677.03,0.0,0.53718,0.00018,26.08568]
[1778541753800,33.85,81677.81,0.0,0.53733,0.00018,26.08121]
[1778541754127,33.84,81676.26,0.0,0.53705,0.00018,26.08241]
[1778541754604,33.84,81676.26,0.0,0.53705,0.00018,26.08241]
[1778541754677,33.84,81674.53,0.0,0.53674,0.00018,26.08374]
[1778541755194,33.84,81674.53,0.0,0.53674,0.00018,26.08374]
[1778541759970,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541759996,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760109,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760148,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760279,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760314,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760343,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760386,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760411,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760434,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760474,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760549,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760583,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760643,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760673,33.84,81670.62,0.0,0.53604,0.00018,26.08668]
[1778541760774,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541760886,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541760916,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541760947,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541760976,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761034,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761064,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761376,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761406,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761438,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761467,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761497,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761709,33.84,81664.56,0.0,0.53496,0.00018,26.09108]
[1778541761721,33.84,81661.71,0.0,0.53445,0.00018,26.09308]
[1778541763539,33.84,81661.6,0.0,0.53443,0.00018,26.09316]
[1778541766125,33.84,81658.32,0.0,0.53384,0.00018,26.09542]
[1778541766232,33.84,81658.32,0.0,0.53384,0.00018,26.09542]
[1778541766554,33.85,81658.25,0.0,0.53383,0.00018,26.09547]
[1778541773249,33.84,81654.2,0.0,0.53311,0.00018,26.09816]
[1778541777120,33.84,81652.51,0.0,0.5328,0.00018,26.09927]
[1778541777147,33.84,81652.51,0.0,0.5328,0.00018,26.09927]
[1778541777173,33.84,81652.74,0.0,0.53284,0.00018,26.09912]
[1778541778379,33.84,81652.74,0.0,0.53284,0.00018,26.09912]
[1778541778388,33.84,81652.74,0.0,0.53284,0.00018,26.09912]
[1778541778460,33.85,81652.74,0.0,0.53284,0.00018,26.09912]
[1778541779012,33.85,81652.74,0.0,0.53284,0.00018,26.09912]
[1778541779032,33.85,81652.74,0.0,0.53284,0.00018,26.09912]
[1778541779403,33.85,81652.74,0.0,0.53284,0.00018,26.09913]
[1778541780189,33.85,81652.74,0.0,0.53284,0.00018,26.09913]
[1778541780225,33.85,81652.74,0.0,0.53284,0.00018,26.09913]
[1778541780235,33.85,81652.74,0.0,0.53284,0.00018,26.09913]
[1778541782266,33.85,81652.74,0.0,0.53284,0.00018,26.09913]
[1778541782294,33.85,81652.74,0.0,0.53284,0.00018,26.09913]
[1778541782668,33.85,81652.74,0.0,0.53284,0.00018,26.09914]
[1778541789515,33.85,81653.27,0.0,0.53293,0.00018,26.09881]
[1778541794753,33.86,81654.51,0.0,0.53315,0.00018,26.09801]
[1778541798519,33.86,81653.03,0.0,0.53289,0.00018,26.09898]
[1778541798550,33.86,81653.03,0.0,0.53289,0.00018,26.09898]
[1778541798780,33.86,81655.46,0.0,0.53332,0.00018,26.09739]
[1778541802020,33.86,81656.6,0.0,0.53352,0.00018,26.09664]
[1778541807259,33.86,81656.09,0.0,0.53343,0.00018,26.09699]
[1778541809216,33.87,81661.41,0.0,0.53438,0.00018,26.09338]
[1778541809858,33.87,81663.23,0.0,0.5347,0.00018,26.09211]
[1778541810364,33.87,81663.23,0.0,0.5347,0.00018,26.09211]
[1778541810444,33.87,81663.21,0.0,0.5347,0.00018,26.09213]
[1778541813305,33.87,81663.61,0.0,0.53478,0.00018,26.08799]
[1778541813329,33.87,81663.61,0.0,0.53478,0.00018,26.08799]
[1778541813399,33.87,81662.67,0.0,0.53461,0.00018,26.08865]
[1778541814422,33.87,81662.67,0.0,0.53461,0.00018,26.08865]
[1778541814472,33.87,81661.47,0.0,0.53439,0.00018,26.08949]
[1778541815122,33.87,81661.47,0.0,0.53439,0.00018,26.08949]
[1778541815141,33.87,81661.47,0.0,0.53439,0.00018,26.08949]
[1778541815152,33.87,81662.01,0.0,0.53449,0.00018,26.08911]
[1778541816370,33.87,81662.01,0.0,0.53449,0.00018,26.08911]
[1778541816402,33.87,81662.01,0.0,0.53449,0.00018,26.08911]
[1778541816446,33.87,81660.77,0.0,0.53427,0.00018,26.08998]
[1778541822184,33.87,81660.49,0.0,0.53422,0.00018,26.09018]
[1778541827359,33.87,81660.28,0.0,0.53418,0.00018,26.09033]
[1778541827380,33.87,81660.28,0.0,0.53418,0.00018,26.09033]
[1778541827392,33.87,81660.28,0.0,0.53418,0.00018,26.09033]
[1778541833023,33.88,81658.96,0.0,0.53394,0.00018,26.09124]
[1778541838059,33.88,81659.93,0.0,0.53411,0.00018,26.09059]
[1778541843675,33.88,81660.2,0.0,0.53416,0.00018,26.09041]
[1778541848064,33.88,81659.54,0.0,0.53404,0.00018,26.09087]
[1778541848082,33.88,81659.54,0.0,0.53404,0.00018,26.09087]
[1778541848122,33.88,81659.54,0.0,0.53404,0.00018,26.09087]
[1778541848211,33.88,81659.61,0.0,0.53405,0.00018,26.09082]
[1778541849222,33.88,81659.61,0.0,0.53405,0.00018,26.09082]
[1778541849247,33.88,81659.61,0.0,0.53405,0.00018,26.09082]
[1778541849284,33.88,81659.61,0.0,0.53405,0.00018,26.09082]
[1778541849366,33.88,81659.61,0.0,0.53405,0.00018,26.09082]
[1778541849851,33.88,81664.77,0.0,0.53497,0.00018,26.08723]
[1778541854240,33.88,81668.52,0.0,0.53564,0.00018,26.08453]
[1778541854272,33.88,81668.52,0.0,0.53564,0.00018,26.08453]
[1778541854700,33.88,81668.52,0.0,0.53564,0.00018,26.08453]
[1778541854861,33.88,81670.94,0.0,0.53608,0.00018,26.08274]
[1778541855855,33.88,81670.94,0.0,0.53608,0.00018,26.08274]
[1778541855867,33.88,81670.94,0.0,0.53608,0.00018,26.08274]
[1778541855865,33.88,81676.32,0.0,0.53704,0.00018,26.07867]
[1778541856288,33.88,81676.32,0.0,0.53704,0.00018,26.07867]
[1778541856307,33.88,81676.32,0.0,0.53704,0.00018,26.07867]
[1778541856391,33.88,81677.89,0.0,0.53732,0.00018,26.07745]
[1778541857041,33.88,81677.89,0.0,0.53732,0.00018,26.07745]
[1778541857067,33.88,81677.89,0.0,0.53732,0.00018,26.07745]
[1778541857192,33.88,81677.89,0.0,0.53732,0.00018,26.07745]
[1778541858945,33.88,81678.19,0.0,0.53737,0.00018,26.07721]
[1778541858961,33.88,81678.19,0.0,0.53737,0.00018,26.07721]
[1778541859705,33.88,81678.48,0.0,0.53742,0.00018,26.07698]
[1778541860035,33.88,81678.48,0.0,0.53742,0.00018,26.07698]
[1778541860213,33.88,81678.48,0.0,0.53742,0.00018,26.07698]
[1778541865248,33.88,81681.41,0.0,0.53795,0.00018,26.07466]
[1778541866001,33.88,81681.41,0.0,0.53795,0.00018,26.07466]
[1778541866029,33.88,81681.41,0.0,0.53795,0.00018,26.07466]
[1778541866255,33.88,81682.59,0.0,0.53816,0.00018,26.07372]
[1778541868324,33.88,81682.59,0.0,0.53816,0.00018,26.07372]
[1778541868345,33.88,81682.59,0.0,0.53816,0.00018,26.07372]
[1778541868374,33.88,81680.24,0.0,0.53774,0.00018,26.07559]
[1778541869586,33.88,81680.24,0.0,0.53774,0.00018,26.07559]
[1778541869604,33.88,81680.24,0.0,0.53774,0.00018,26.07559]
[1778541869687,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541870229,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541870249,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541870866,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541870897,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541870330,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541870966,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541873219,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541873233,33.88,81680.4,0.0,0.53777,0.00018,26.07546]
[1778541873333,33.87,81680.4,0.0,0.53777,0.00018,26.07159]
[1778541875080,33.87,81680.4,0.0,0.53777,0.00018,26.07159]
[1778541875101,33.87,81680.4,0.0,0.53777,0.00018,26.07159]
[1778541875181,33.87,81680.4,0.0,0.53777,0.00018,26.07159]
[1778541878823,33.87,81680.4,0.0,0.53777,0.00018,26.07159]
[1778541878856,33.87,81680.4,0.0,0.53777,0.00018,26.07159]
[1778541878924,33.87,81681.21,0.0,0.53792,0.00018,26.07094]
[1778541879978,33.87,81681.34,0.0,0.53794,0.00018,26.07084]
[1778541879993,33.87,81681.34,0.0,0.53794,0.00018,26.07084]
[1778541881365,33.87,81681.34,0.0,0.53794,0.00018,26.07083]
[1778541885049,33.87,81682.61,0.0,0.53817,0.00018,26.06981]
[1778541885061,33.87,81682.61,0.0,0.53817,0.00018,26.06981]
[1778541885150,33.87,81681.74,0.0,0.53802,0.00018,26.07051]
[1778541890431,33.87,81682.12,0.0,0.53808,0.00018,26.0702]
[1778541895464,33.87,81682.15,0.0,0.53809,0.00018,26.07017]
[1778541900501,33.87,81682.53,0.0,0.53816,0.00018,26.06986]
[1778541902735,33.87,81682.55,0.0,0.53816,0.00018,26.06984]
[1778541903894,33.87,81682.29,0.0,0.53812,0.00018,26.07005]
[1778541903931,33.87,81677.25,0.0,0.53722,0.00018,26.07403]
[1778541904285,33.87,81677.25,0.0,0.53722,0.00018,26.07403]
[1778541904529,33.87,81677.25,0.0,0.53722,0.00018,26.07402]
[1778541905727,33.87,81674.29,0.0,0.53669,0.00018,26.0763]
[1778541909522,33.86,81674.99,0.0,0.53682,0.00018,26.07576]
[1778541909941,33.86,81674.99,0.0,0.53682,0.00018,26.07576]
[1778541910570,33.86,81674.63,0.0,0.53675,0.00018,26.07603]
[1778541912167,33.86,81673.65,0.0,0.53658,0.00018,26.07677]
[1778541912282,33.86,81673.65,0.0,0.53658,0.00018,26.07677]
[1778541912309,33.86,81673.65,0.0,0.53658,0.00018,26.07677]
[1778541912350,33.86,81673.65,0.0,0.53658,0.00018,26.07677]
[1778541912584,33.86,81672.91,0.0,0.53645,0.00018,26.07732]
[1778541913856,33.86,81665.48,0.0,0.53512,0.00018,26.08278]
[1778541920640,33.87,81664.68,0.0,0.53497,0.00018,26.08337]
[1778541925552,33.87,81663.85,0.0,0.53482,0.00018,26.08397]
[1778541925575,33.87,81663.85,0.0,0.53482,0.00018,26.08397]
[1778541925675,33.87,81663.48,0.0,0.53475,0.00018,26.08423]
[1778541926295,33.87,81663.48,0.0,0.53475,0.00018,26.08423]
[1778541926315,33.87,81663.48,0.0,0.53475,0.00018,26.08423]
[1778541926921,33.87,81663.48,0.0,0.53475,0.00018,26.08423]
[1778541926992,33.87,81659.64,0.0,0.53407,0.00018,26.0869]
[1778541928277,33.87,81659.64,0.0,0.53407,0.00018,26.0869]
[1778541928697,33.87,81659.26,0.0,0.534,0.00018,26.08717]
[1778541929071,33.87,81659.26,0.0,0.534,0.00018,26.08717]
[1778541929098,33.87,81659.26,0.0,0.534,0.00018,26.08717]
[1778541929808,33.87,81659.26,0.0,0.534,0.00018,26.08717]
[1778541929836,33.87,81659.26,0.0,0.534,0.00018,26.08717]
[1778541935255,33.88,81659.14,0.0,0.53398,0.00018,26.08341]
[1778541935281,33.88,81659.14,0.0,0.53398,0.00018,26.08341]
[1778541935746,33.88,81660.9,0.0,0.53429,0.00018,26.0822]
[1778541937899,33.88,81659.63,0.0,0.53406,0.00018,26.08308]
[1778541937929,33.88,81659.63,0.0,0.53406,0.00018,26.08308]
[1778541937905,33.88,81660.01,0.0,0.53413,0.00018,26.08282]
[1778541943967,33.88,81663.14,0.0,0.53469,0.00018,26.08067]
[1778541944014,33.88,81663.14,0.0,0.53469,0.00018,26.08067]
[1778541944537,33.89,81663.16,0.0,0.53469,0.00018,26.08066]
[1778541944572,33.89,81663.16,0.0,0.53469,0.00018,26.08066]
[1778541945093,33.89,81664.61,0.0,0.53495,0.00018,26.07964]
[1778541945911,33.89,81664.61,0.0,0.53495,0.00018,26.07964]
[1778541945950,33.89,81664.61,0.0,0.53495,0.00018,26.07964]
[1778541945963,33.89,81664.07,0.0,0.53485,0.00018,26.08002]
[1778541946539,33.89,81664.07,0.0,0.53485,0.00018,26.08002]
[1778541946565,33.89,81664.07,0.0,0.53485,0.00018,26.08002]
[1778541946826,33.89,81664.07,0.0,0.53485,0.00018,26.08003]
[1778541947768,33.89,81664.07,0.0,0.53485,0.00018,26.08003]
[1778541947778,33.89,81664.07,0.0,0.53485,0.00018,26.08003]
[1778541947869,33.89,81663.94,0.0,0.53483,0.00018,26.08012]
[1778541953875,33.89,81663.21,0.0,0.53469,0.00018,26.08065]
[1778541958913,33.9,81661.36,0.0,0.53436,0.00018,26.08196]
[1778541961468,33.9,81661.3,0.0,0.53435,0.00018,26.08201]
[1778541961934,33.9,81661.2,0.0,0.53433,0.00018,26.08208]
[1778541963005,33.9,81661.2,0.0,0.53433,0.00018,26.08208]
[1778541963948,33.9,81661.0,0.0,0.53429,0.00018,26.08223]
[1778541967996,33.91,81661.13,0.0,0.53431,0.00018,26.08215]
[1778541968097,33.91,81661.12,0.0,0.53431,0.00018,26.08216]
[1778541974018,33.91,81660.85,0.0,0.53426,0.00018,26.08237]
[1778541979053,33.92,81660.7,0.0,0.53423,0.00018,26.08249]
[1778541984088,33.92,81659.95,0.0,0.53409,0.00018,26.08303]
[1778541990619,33.93,81660.0,0.0,0.53409,0.00018,26.08302]
[1778541993805,33.93,81660.0,0.0,0.5341,0.00018,26.07916]
[1778541993844,33.93,81660.0,0.0,0.5341,0.00018,26.07916]
[1778541993859,33.93,81660.0,0.0,0.5341,0.00018,26.07916]
[1778541993914,33.93,81660.0,0.0,0.5341,0.00018,26.07916]
[1778541993974,33.93,81660.38,0.0,0.53416,0.00018,26.07891]
[1778541996471,33.93,81663.29,0.0,0.53468,0.00018,26.0769]
[1778541996506,33.93,81663.29,0.0,0.53468,0.00018,26.0769]
[1778541996826,33.93,81663.29,0.0,0.53468,0.00018,26.0769]
[1778541997023,33.93,81663.29,0.0,0.53468,0.00018,26.0769]
[1778541997034,33.93,81663.29,0.0,0.53468,0.00018,26.0769]
[1778542002214,33.94,81666.5,0.0,0.53525,0.00018,26.07465]
[1778542008256,33.94,81664.86,0.0,0.53496,0.00018,26.07583]
[1778542014298,33.95,81663.88,0.0,0.53478,0.00018,26.07654]
[1778542020262,33.95,81663.09,0.0,0.53464,0.00018,26.0771]
[1778542026686,33.95,81662.3,0.0,0.53449,0.00018,26.07766]
[1778542028746,33.95,81662.09,0.0,0.53445,0.00018,26.07782]
[1778542028819,33.96,81662.11,0.0,0.53446,0.00018,26.0778]
[1778542034438,33.96,81661.98,0.0,0.53443,0.00018,26.07791]
[1778542040015,33.96,81661.66,0.0,0.53437,0.00018,26.07813]
[1778542045515,33.96,81661.08,0.0,0.53427,0.00018,26.07855]
[1778542051039,33.97,81660.81,0.0,0.53422,0.00018,26.07488]
[1778542054649,33.97,81660.77,0.0,0.53421,0.00018,26.07491]
[1778542058861,33.97,81657.57,0.0,0.53364,0.00018,26.07708]
[1778542059561,33.97,81660.4,0.0,0.53415,0.00018,26.07517]
[1778542060858,33.97,81660.27,0.0,0.53412,0.00018,26.07526]
[1778542071697,33.98,81660.29,0.0,0.53412,0.00018,26.07527]
[1778542072652,33.98,81660.29,0.0,0.53412,0.00018,26.07527]
[1778542072869,33.98,81659.52,0.0,0.53398,0.00018,26.0758]
[1778542078614,33.98,81655.13,0.0,0.5332,0.00018,26.07874]
[1778542080503,33.98,81655.13,0.0,0.5332,0.00018,26.07874]
[1778542080962,33.98,81655.13,0.0,0.5332,0.00018,26.07874]
[1778542081006,33.98,81653.7,0.0,0.53294,0.00018,26.07968]
[1778542082775,33.98,81648.48,0.0,0.53201,0.00018,26.08299]
[1778542083405,33.98,81648.48,0.0,0.53201,0.00018,26.08299]
[1778542083440,33.98,81648.48,0.0,0.53201,0.00018,26.08299]
[1778542083782,33.98,81647.51,0.0,0.53184,0.00018,26.08359]
[1778542088954,33.99,81649.44,0.0,0.53218,0.00018,26.08241]
[1778542094803,33.99,81651.29,0.0,0.5325,0.00018,26.08127]
[1778542099894,34.0,81652.98,0.0,0.5328,0.00018,26.08021]
[1778542104929,34.01,81654.27,0.0,0.53303,0.00018,26.07939]
[1778542106130,34.01,81654.27,0.0,0.53303,0.00018,26.07939]
[1778542111817,34.01,81655.07,0.0,0.53317,0.00018,26.07888]
[1778542122048,34.02,81656.24,0.0,0.53337,0.00018,26.07429]
[1778542127083,34.03,81657.26,0.0,0.53355,0.00018,26.07364]
[1778542130857,34.03,81657.75,0.0,0.53364,0.00018,26.07332]
[1778542130880,34.03,81657.75,0.0,0.53364,0.00018,26.07332]
[1778542131112,34.03,81657.91,0.0,0.53366,0.00018,26.07322]
[1778542132594,34.03,81658.18,0.0,0.53371,0.00018,26.07304]
[1778542132606,34.03,81658.18,0.0,0.53371,0.00018,26.07304]
[1778542132881,34.03,81657.01,0.0,0.5335,0.00018,26.07382]
[1778542139168,34.03,81655.36,0.0,0.53321,0.00018,26.0749]
[1778542144203,34.03,81652.42,0.0,0.53269,0.00018,26.0768]
[1778542147224,34.03,81657.81,0.0,0.53365,0.00018,26.07327]
[1778542147666,34.03,81657.81,0.0,0.53365,0.00018,26.07327]
[1778542147733,34.03,81657.81,0.0,0.53365,0.00018,26.07327]
[1778542147743,34.02,81656.34,0.0,0.53339,0.00018,26.07424]
[1778542152070,34.02,81656.64,0.0,0.53344,0.00018,26.07404]
[1778542157294,34.03,81653.98,0.0,0.53296,0.00018,26.0758]
[1778542162329,34.03,81650.03,0.0,0.53226,0.00018,26.07833]
[1778542167364,34.04,81653.21,0.0,0.53282,0.00018,26.07633]
[1778542170886,34.04,81653.34,0.0,0.53284,0.00018,26.07625]
[1778542170913,34.04,81653.34,0.0,0.53284,0.00018,26.07625]
[1778542173002,34.04,81652.67,0.0,0.53273,0.00018,26.07283]
[1778542173117,34.04,81652.67,0.0,0.53273,0.00018,26.07283]
[1778542173176,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542173276,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542173330,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542173498,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542173808,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542174008,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542174138,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542174173,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542174190,34.04,81651.67,0.0,0.53255,0.00018,26.07347]
[1778542174192,34.05,81639.67,0.0,0.53041,0.00018,26.08071]
[1778542174405,34.05,81639.67,0.0,0.53041,0.00018,26.08071]
[1778542174818,34.05,81639.67,0.0,0.53041,0.00018,26.08071]
[1778542174946,34.05,81639.67,0.0,0.53041,0.00018,26.08071]
[1778542175111,34.04,81627.99,0.0,0.52833,0.00018,26.08704]
[1778542176122,34.04,81633.76,0.0,0.52936,0.00018,26.084]
[1778542181164,34.04,81631.04,0.0,0.52887,0.00018,26.08544]
[1778542181550,34.04,81628.7,0.0,0.52846,0.00018,26.08666]
[1778542181578,34.04,81628.7,0.0,0.52846,0.00018,26.08666]
[1778542181954,34.04,81628.57,0.0,0.52843,0.00018,26.08672]
[1778542182771,34.04,81628.57,0.0,0.52843,0.00018,26.08672]
[1778542182803,34.04,81628.57,0.0,0.52843,0.00018,26.08672]
[1778542182905,34.04,81629.52,0.0,0.5286,0.00018,26.08623]
[1778542184419,34.04,81629.52,0.0,0.5286,0.00018,26.08623]
[1778542184450,34.04,81629.52,0.0,0.5286,0.00018,26.08623]
[1778542184787,34.03,81631.03,0.0,0.52887,0.00018,26.08543]
[1778542186266,34.03,81631.03,0.0,0.52887,0.00018,26.08543]
[1778542186293,34.03,81631.03,0.0,0.52887,0.00018,26.08543]
[1778542186502,34.03,81631.35,0.0,0.52893,0.00018,26.08526]
[1778542188067,34.03,81631.35,0.0,0.52893,0.00018,26.08526]
[1778542188083,34.03,81631.35,0.0,0.52893,0.00018,26.08526]
[1778542188156,34.03,81632.27,0.0,0.5291,0.00018,26.08477]
[1778542193185,34.03,81633.61,0.0,0.52934,0.00018,26.08404]
[1778542193594,34.03,81633.61,0.0,0.52934,0.00018,26.08404]
[1778542194085,34.03,81633.61,0.0,0.52934,0.00018,26.08404]
[1778542194094,34.03,81633.61,0.0,0.52934,0.00018,26.08404]
[1778542194136,34.03,81632.57,0.0,0.52915,0.00018,26.08459]
[1778542197789,34.02,81630.94,0.0,0.52886,0.00018,26.08545]
[1778542197806,34.02,81630.94,0.0,0.52886,0.00018,26.08545]
[1778542198214,34.02,81630.94,0.0,0.52886,0.00018,26.08545]
[1778542198270,34.02,81630.0,0.0,0.5287,0.00018,26.08594]
[1778542199716,34.02,81630.0,0.0,0.5287,0.00018,26.08594]
[1778542199737,34.02,81630.0,0.0,0.5287,0.00018,26.08594]
[1778542200238,34.02,81630.0,0.0,0.5287,0.00018,26.08594]
[1778542200270,34.02,81630.0,0.0,0.5287,0.00018,26.08594]
[1778542200281,34.02,81624.13,0.0,0.52765,0.00018,26.08892]
[1778542200461,34.02,81624.13,0.0,0.52765,0.00018,26.08892]
[1778542200815,34.02,81624.13,0.0,0.52765,0.00018,26.08892]
[1778542201171,34.02,81624.13,0.0,0.52765,0.00018,26.08892]
[1778542201173,34.02,81621.0,0.0,0.52709,0.00018,26.09043]
[1778542202169,34.02,81621.0,0.0,0.52709,0.00018,26.09043]
[1778542202188,34.02,81621.0,0.0,0.52709,0.00018,26.09043]
[1778542202270,34.02,81626.76,0.0,0.52812,0.00018,26.0876]
[1778542202975,34.02,81626.76,0.0,0.52812,0.00018,26.0876]
[1778542202988,34.02,81626.76,0.0,0.52812,0.00018,26.0876]
[1778542203077,34.02,81630.21,0.0,0.52874,0.00018,26.08582]
[1778542203534,34.02,81630.21,0.0,0.52874,0.00018,26.08582]
[1778542203549,34.02,81630.21,0.0,0.52874,0.00018,26.08582]
[1778542203621,34.02,81630.21,0.0,0.52874,0.00018,26.08582]
[1778542208658,34.01,81627.25,0.0,0.52821,0.00018,26.08733]
[1778542213170,34.01,81624.05,0.0,0.52764,0.00018,26.08893]
[1778542213184,34.01,81624.05,0.0,0.52764,0.00018,26.08893]
[1778542213251,34.01,81621.8,0.0,0.52724,0.00018,26.09002]
[1778542218727,34.0,81618.94,0.0,0.52673,0.00018,26.09136]
[1778542221337,34.0,81617.7,0.0,0.52651,0.00018,26.09193]
[1778542221387,34.0,81617.7,0.0,0.52651,0.00018,26.09193]
[1778542221495,34.0,81617.7,0.0,0.52651,0.00018,26.09193]
[1778542222234,34.0,81626.9,0.0,0.52815,0.00018,26.08749]
[1778542222788,34.0,81626.9,0.0,0.52815,0.00018,26.08749]
[1778542222817,34.0,81626.9,0.0,0.52815,0.00018,26.08749]
[1778542222889,34.0,81638.34,0.0,0.5302,0.00018,26.08134]
[1778542223404,34.0,81638.34,0.0,0.5302,0.00018,26.08134]
[1778542223440,34.0,81638.34,0.0,0.5302,0.00018,26.08134]
[1778542224133,34.0,81638.34,0.0,0.5302,0.00018,26.08134]
[1778542224161,34.0,81638.34,0.0,0.5302,0.00018,26.08134]
[1778542224769,34.0,81638.42,0.0,0.53021,0.00018,26.0813]
[1778542230816,34.0,81635.93,0.0,0.52977,0.00018,26.0827]
[1778542233401,34.0,81637.56,0.0,0.53006,0.00018,26.07793]
[1778542233503,34.0,81637.56,0.0,0.53006,0.00018,26.07793]
[1778542233545,34.0,81637.56,0.0,0.53006,0.00018,26.07793]
[1778542233837,34.0,81639.5,0.0,0.53041,0.00018,26.07682]
[1778542234840,34.0,81646.35,0.0,0.53163,0.00018,26.07278]
[1778542237901,34.01,81650.94,0.0,0.53244,0.00018,26.06994]
[1778542237947,34.01,81650.94,0.0,0.53244,0.00018,26.06994]
[1778542237976,34.01,81650.94,0.0,0.53244,0.00018,26.06994]
[1778542238001,34.01,81650.94,0.0,0.53244,0.00018,26.06994]
[1778542238280,34.01,81654.59,0.0,0.53309,0.00018,26.0676]
[1778542239134,34.01,81661.82,0.0,0.53438,0.00018,26.06276]
[1778542240553,34.01,81661.82,0.0,0.53438,0.00018,26.06275]
[1778542240882,34.01,81664.6,0.0,0.53488,0.00018,26.06081]
[1778542241989,34.01,81664.6,0.0,0.53488,0.00018,26.06081]
[1778542241991,34.0,81665.8,0.0,0.53509,0.00018,26.05996]
[1778542246923,34.0,81670.7,0.0,0.53597,0.00018,26.05639]
[1778542252783,34.0,81671.57,0.0,0.53613,0.00018,26.05573]
[1778542253209,34.0,81671.57,0.0,0.53613,0.00018,26.05573]
[1778542253310,33.99,81673.75,0.0,0.53652,0.00018,26.05409]
[1778542254043,33.99,81673.75,0.0,0.53652,0.00018,26.05409]
[1778542254085,33.99,81673.75,0.0,0.53652,0.00018,26.05409]
[1778542254310,33.99,81675.68,0.0,0.53686,0.00018,26.05262]
[1778542254685,33.99,81675.68,0.0,0.53686,0.00018,26.05262]
[1778542254714,33.99,81675.68,0.0,0.53686,0.00018,26.05262]
[1778542254979,33.99,81675.68,0.0,0.53687,0.00018,26.05262]
[1778542257754,33.99,81678.37,0.0,0.53735,0.00018,26.05054]
[1778542257792,33.99,81678.37,0.0,0.53735,0.00018,26.05054]
[1778542258288,33.99,81677.37,0.0,0.53717,0.00018,26.05131]
[1778542259483,33.99,81677.37,0.0,0.53717,0.00018,26.05131]
[1778542259521,33.99,81677.37,0.0,0.53717,0.00018,26.05131]
[1778542260019,33.99,81677.55,0.0,0.5372,0.00018,26.05116]
[1778542261066,33.99,81677.55,0.0,0.5372,0.00018,26.05116]
[1778542261110,33.99,81677.55,0.0,0.5372,0.00018,26.05116]
[1778542261130,33.99,81678.37,0.0,0.53735,0.00018,26.05053]
[1778542262498,33.98,81678.37,0.0,0.53735,0.00018,26.05052]
[1778542262547,33.98,81678.37,0.0,0.53735,0.00018,26.05052]
[1778542263045,33.98,81678.53,0.0,0.53738,0.00018,26.05039]
[1778542268351,33.98,81680.5,0.0,0.53773,0.00018,26.04884]
[1778542274117,33.98,81680.36,0.0,0.53771,0.00018,26.04893]
[1778542275923,33.98,81680.2,0.0,0.53768,0.00018,26.04905]
[1778542275945,33.98,81680.2,0.0,0.53768,0.00018,26.04905]
[1778542275967,33.98,81680.2,0.0,0.53768,0.00018,26.04905]
[1778542275975,33.98,81680.2,0.0,0.53768,0.00018,26.04905]
[1778542281456,33.97,81680.89,0.0,0.53781,0.00018,26.0485]
[1778542285189,33.97,81680.28,0.0,0.5377,0.00018,26.04897]
[1778542285202,33.97,81680.28,0.0,0.5377,0.00018,26.04897]
[1778542285303,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542285976,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542285997,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542286201,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542286491,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542286507,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542287040,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542287060,33.97,81680.28,0.0,0.5377,0.00018,26.04896]
[1778542289222,33.97,81685.29,0.0,0.53859,0.00018,26.04494]
[1778542294257,33.97,81686.04,0.0,0.53873,0.00018,26.04045]
[1778542295647,33.97,81686.52,0.0,0.53882,0.00018,26.04006]
[1778542296104,33.97,81686.52,0.0,0.53882,0.00018,26.04006]
[1778542296271,33.97,81686.51,0.0,0.53882,0.00018,26.04006]
[1778542296877,33.97,81686.51,0.0,0.53882,0.00018,26.04006]
[1778542297281,33.97,81687.02,0.0,0.53891,0.00018,26.03964]
[1778542297392,33.97,81687.02,0.0,0.53891,0.00018,26.03964]
[1778542301902,33.97,81687.75,0.0,0.53904,0.00018,26.03904]
[1778542302165,33.97,81687.75,0.0,0.53904,0.00018,26.03904]
[1778542302313,33.97,81687.75,0.0,0.53904,0.00018,26.03904]
[1778542303089,33.97,81687.75,0.0,0.53904,0.00018,26.03904]
[1778542303105,33.97,81687.75,0.0,0.53904,0.00018,26.03904]
[1778542303322,33.97,81687.0,0.0,0.53891,0.00018,26.03965]
[1778542307052,33.96,81685.85,0.0,0.5387,0.00018,26.04059]
[1778542307073,33.96,81685.85,0.0,0.5387,0.00018,26.04059]
[1778542307348,33.96,81686.03,0.0,0.53873,0.00018,26.04045]
[1778542307697,33.96,81686.03,0.0,0.53873,0.00018,26.04045]
[1778542307744,33.96,81686.03,0.0,0.53873,0.00018,26.04045]
[1778542308355,33.96,81685.93,0.0,0.53872,0.00018,26.04053]
[1778542309362,33.96,81692.57,0.0,0.5399,0.00018,26.03498]
[1778542313238,33.96,81693.73,0.0,0.54011,0.00018,26.03399]
[1778542313243,33.96,81693.73,0.0,0.54011,0.00018,26.03399]
[1778542313293,33.96,81693.73,0.0,0.54011,0.00018,26.03399]
[1778542318425,33.97,81696.85,0.0,0.54066,0.00018,26.0313]
[1778542318810,33.97,81696.85,0.0,0.54066,0.00018,26.0313]
[1778542318845,33.97,81696.85,0.0,0.54066,0.00018,26.0313]
[1778542319313,33.97,81696.85,0.0,0.54066,0.00018,26.0313]
[1778542319343,33.97,81696.85,0.0,0.54066,0.00018,26.0313]
[1778542319414,33.97,81697.0,0.0,0.54069,0.00018,26.03117]
[1778542319942,33.97,81697.0,0.0,0.54069,0.00018,26.03117]
[1778542320043,33.97,81702.39,0.0,0.54165,0.00018,26.02638]
[1778542322937,33.97,81692.66,0.0,0.53991,0.00018,26.03492]
[1778542324114,33.97,81692.66,0.0,0.53991,0.00018,26.03492]
[1778542326187,33.97,81691.1,0.0,0.53964,0.00018,26.03625]
[1778542326288,33.97,81690.74,0.0,0.53957,0.00018,26.03655]
[1778542328875,33.97,81690.07,0.0,0.53945,0.00018,26.03712]
[1778542328976,33.97,81691.11,0.0,0.53964,0.00018,26.03624]
[1778542331072,33.97,81691.11,0.0,0.53964,0.00018,26.03624]
[1778542331173,33.97,81691.36,0.0,0.53968,0.00018,26.03603]
[1778542336551,33.97,81689.42,0.0,0.53933,0.00018,26.03767]
[1778542343077,33.97,81689.92,0.0,0.53942,0.00018,26.03726]
[1778542348636,33.97,81690.33,0.0,0.53949,0.00018,26.03692]
[1778542350377,33.97,81690.33,0.0,0.53949,0.00018,26.03692]
[1778542350448,33.97,81690.35,0.0,0.5395,0.00018,26.03691]
[1778542352277,33.97,81690.35,0.0,0.5395,0.00018,26.03691]
[1778542352318,33.97,81690.35,0.0,0.5395,0.00018,26.03691]
[1778542352378,33.97,81694.35,0.0,0.54021,0.00018,26.02964]
[1778542352892,33.97,81694.35,0.0,0.54021,0.00018,26.02964]
[1778542353365,33.97,81694.35,0.0,0.54021,0.00018,26.02964]
[1778542354649,33.97,81694.22,0.0,0.54019,0.00018,26.02976]
[1778542355286,33.97,81694.22,0.0,0.54019,0.00018,26.02976]
[1778542356437,33.98,81694.22,0.0,0.54019,0.00018,26.02976]
[1778542356466,33.98,81696.6,0.0,0.54061,0.00018,26.0277]
[1778542357163,33.98,81696.6,0.0,0.54061,0.00018,26.0277]
[1778542357206,33.98,81696.6,0.0,0.54061,0.00018,26.0277]
[1778542358816,33.98,81697.54,0.0,0.54078,0.00018,26.02688]
[1778542358917,33.98,81699.47,0.0,0.54112,0.00018,26.02519]
[1778542359927,33.98,81699.47,0.0,0.54112,0.00018,26.02519]
[1778542360028,33.98,81699.19,0.0,0.54107,0.00018,26.02544]
[1778542362756,33.98,81698.99,0.0,0.54104,0.00018,26.02561]
[1778542362837,33.98,81699.32,0.0,0.5411,0.00018,26.02532]
[1778542363954,33.98,81699.32,0.0,0.5411,0.00018,26.02532]
[1778542364056,33.98,81699.24,0.0,0.54108,0.00018,26.02538]
[1778542364680,33.98,81699.24,0.0,0.54108,0.00018,26.02538]
[1778542364848,33.98,81699.24,0.0,0.54108,0.00018,26.02538]
[1778542364884,33.98,81701.19,0.0,0.54143,0.00018,26.02364]
[1778542365560,33.98,81701.19,0.0,0.54143,0.00018,26.02364]
[1778542365588,33.98,81701.19,0.0,0.54143,0.00018,26.02364]
[1778542365704,33.98,81701.19,0.0,0.54143,0.00018,26.02364]
[1778542365737,33.98,81701.19,0.0,0.54143,0.00018,26.02364]
[1778542366497,33.97,81704.96,0.0,0.5421,0.00018,26.02022]
[1778542368145,33.97,81704.96,0.0,0.5421,0.00018,26.02022]
[1778542368174,33.97,81704.96,0.0,0.5421,0.00018,26.02022]
[1778542368197,33.97,81708.11,0.0,0.54266,0.00018,26.0173]
[1778542369060,33.97,81708.11,0.0,0.54266,0.00018,26.0173]
[1778542372736,33.97,81709.3,0.0,0.54288,0.00018,26.01617]
[1778542372815,33.97,81709.3,0.0,0.54288,0.00018,26.01617]
[1778542372837,33.97,81709.07,0.0,0.54284,0.00018,26.01638]
[1778542378420,33.97,81708.67,0.0,0.54277,0.00018,26.01674]
[1778542383357,33.96,81702.75,0.0,0.54172,0.00018,26.02217]
[1778542389226,33.96,81702.95,0.0,0.54176,0.00018,26.02196]
[1778542389272,33.96,81702.95,0.0,0.54176,0.00018,26.02196]
[1778542389327,33.96,81703.63,0.0,0.54188,0.00018,26.02134]
[1778542389851,33.96,81703.63,0.0,0.54188,0.00018,26.02134]
[1778542389885,33.96,81703.63,0.0,0.54188,0.00018,26.02134]
[1778542389952,33.96,81703.75,0.0,0.5419,0.00018,26.02122]
[1778542396064,33.96,81703.16,0.0,0.5418,0.00018,26.02174]
[1778542397988,33.95,81703.6,0.0,0.54188,0.00018,26.02132]
[1778542398018,33.95,81703.6,0.0,0.54188,0.00018,26.02132]
[1778542398041,33.95,81703.69,0.0,0.5419,0.00018,26.02124]
[1778542399135,33.95,81703.69,0.0,0.5419,0.00018,26.02124]
[1778542399179,33.95,81703.69,0.0,0.5419,0.00018,26.02124]
[1778542399237,33.95,81703.76,0.0,0.54191,0.00018,26.02117]
[1778542400945,33.95,81703.76,0.0,0.54191,0.00018,26.02116]
[1778542400990,33.95,81703.76,0.0,0.54191,0.00018,26.02116]
[1778542401030,33.95,81704.09,0.0,0.54197,0.00018,26.02085]
[1778542406042,33.95,81704.06,0.0,0.54197,0.00018,26.02086]
[1778542411076,33.94,81705.62,0.0,0.54225,0.00018,26.01552]
[1778542413448,33.94,81705.62,0.0,0.54225,0.00018,26.01552]
[1778542413520,33.94,81706.03,0.0,0.54233,0.00018,26.01514]
[1778542413535,33.94,81706.03,0.0,0.54233,0.00018,26.01514]
[1778542413958,33.94,81706.03,0.0,0.54233,0.00018,26.01514]
[1778542415111,33.94,81711.0,0.0,0.54322,0.00018,26.01047]
[1778542420515,33.94,81711.88,0.0,0.54338,0.00018,26.00961]
[1778542426536,33.93,81711.33,0.0,0.54328,0.00018,26.01012]
[1778542432225,33.93,81710.51,0.0,0.54314,0.00018,26.01087]
[1778542433003,33.93,81710.51,0.0,0.54314,0.00018,26.01087]
[1778542433038,33.93,81710.51,0.0,0.54314,0.00018,26.01087]
[1778542433231,33.93,81710.32,0.0,0.5431,0.00018,26.01105]
[1778542439274,33.92,81712.03,0.0,0.54341,0.00018,26.0094]
[1778542446323,33.92,81712.5,0.0,0.5435,0.00018,26.00892]
[1778542451909,33.92,81712.85,0.0,0.54356,0.00018,26.00857]
[1778542457401,33.91,81711.26,0.0,0.54329,0.00018,26.01006]
[1778542464450,33.91,81711.75,0.0,0.54338,0.00018,26.00956]
[1778542473876,33.91,81709.53,0.0,0.54298,0.00018,26.01165]
[1778542473897,33.91,81709.53,0.0,0.54298,0.00018,26.01165]
[1778542474902,33.9,81709.53,0.0,0.54299,0.00018,26.00775]
[1778542474937,33.9,81709.53,0.0,0.54299,0.00018,26.00775]
[1778542475527,33.9,81719.67,0.0,0.5448,0.00018,25.99789]
[1778542479113,33.9,81719.65,0.0,0.5448,0.00018,25.9979]
[1778542479151,33.9,81719.65,0.0,0.5448,0.00018,25.9979]
[1778542479556,33.9,81719.32,0.0,0.54474,0.00018,25.99823]
[1778542480223,33.9,81719.32,0.0,0.54474,0.00018,25.99823]
[1778542480275,33.9,81719.32,0.0,0.54474,0.00018,25.99823]
[1778542480562,33.9,81718.82,0.0,0.54465,0.00018,25.99872]
[1778542481077,33.9,81718.82,0.0,0.54465,0.00018,25.99872]
[1778542481138,33.9,81718.82,0.0,0.54465,0.00018,25.99872]
[1778542481570,33.9,81719.71,0.0,0.54481,0.00018,25.99783]
[1778542481867,33.9,81719.71,0.0,0.54481,0.00018,25.99783]
[1778542481937,33.9,81719.71,0.0,0.54481,0.00018,25.99783]
[1778542482576,33.9,81718.76,0.0,0.54464,0.00018,25.99878]
[1778542483261,33.9,81718.76,0.0,0.54464,0.00018,25.99878]
[1778542483312,33.9,81718.76,0.0,0.54464,0.00018,25.99878]
[1778542483583,33.9,81718.77,0.0,0.54464,0.00018,25.99877]
[1778542489453,33.9,81717.94,0.0,0.5445,0.00018,25.99958]
[1778542489522,33.9,81717.94,0.0,0.5445,0.00018,25.99958]
[1778542489503,33.9,81717.69,0.0,0.54445,0.00018,25.99982]
[1778542490013,33.9,81717.69,0.0,0.54445,0.00018,25.99982]
[1778542490116,33.9,81717.69,0.0,0.54445,0.00018,25.99982]
[1778542490217,33.9,81717.69,0.0,0.54446,0.00018,25.99981]
[1778542495419,33.89,81716.49,0.0,0.54424,0.00018,26.00098]
[1778542495496,33.89,81716.49,0.0,0.54424,0.00018,26.00098]
[1778542495597,33.89,81716.3,0.0,0.54421,0.00018,26.00116]
[1778542496703,33.89,81716.18,0.0,0.54419,0.00018,26.00128]
[1778542496735,33.89,81716.18,0.0,0.54419,0.00018,26.00128]
[1778542497682,33.89,81716.18,0.0,0.54419,0.00018,26.00127]
[1778542500134,33.89,81716.08,0.0,0.54417,0.00018,26.00137]
[1778542500208,33.89,81716.08,0.0,0.54417,0.00018,26.00137]
[1778542500428,33.89,81716.08,0.0,0.54417,0.00018,26.00137]
[1778542500488,33.89,81716.08,0.0,0.54417,0.00018,26.00137]
[1778542500490,33.89,81716.29,0.0,0.54421,0.00018,26.00116]
[1778542501106,33.89,81724.12,0.0,0.54561,0.00018,25.99331]
[1778542501814,33.89,81728.87,0.0,0.54645,0.00018,25.9884]
[1778542503300,33.89,81729.61,0.0,0.54659,0.00018,25.98762]
[1778542505270,33.89,81729.11,0.0,0.5465,0.00018,25.98815]
[1778542505371,33.89,81729.11,0.0,0.5465,0.00018,25.98815]
[1778542509301,33.89,81731.47,0.0,0.54692,0.00018,25.98566]
[1778542509397,33.89,81731.47,0.0,0.54692,0.00018,25.98566]
[1778542509470,33.89,81731.47,0.0,0.54692,0.00018,25.98566]
[1778542510302,33.89,81731.47,0.0,0.54692,0.00018,25.98566]
[1778542510356,33.89,81731.47,0.0,0.54692,0.00018,25.98566]
[1778542510402,33.89,81732.93,0.0,0.54718,0.00018,25.98411]
[1778542514274,33.89,81739.23,0.0,0.5483,0.00018,25.97726]
[1778542518243,33.89,81743.32,0.0,0.54903,0.00018,25.97269]
[1778542518250,33.89,81743.32,0.0,0.54903,0.00018,25.97269]
[1778542518313,33.89,81743.32,0.0,0.54903,0.00018,25.97269]
[1778542518414,33.88,81747.96,0.0,0.54986,0.00018,25.96741]
[1778542521200,33.88,81753.74,0.0,0.55089,0.00018,25.96067]
[1778542524629,33.88,81753.49,0.0,0.55085,0.00018,25.96096]
[1778542524730,33.88,81755.74,0.0,0.55125,0.00018,25.95829]
[1778542526554,33.88,81755.74,0.0,0.55125,0.00018,25.95829]
[1778542535515,33.87,81755.07,0.0,0.55115,0.00018,25.95513]
[1778542539302,33.87,81753.95,0.0,0.55095,0.00018,25.95642]
[1778542539370,33.87,81753.95,0.0,0.55095,0.00018,25.95642]
[1778542539397,33.87,81752.88,0.0,0.55076,0.00018,25.95767]
[1778542541448,33.87,81744.67,0.0,0.5493,0.00018,25.9671]
[1778542546617,33.86,81743.66,0.0,0.54913,0.00018,25.9682]
[1778542555415,33.85,81742.79,0.0,0.54898,0.00018,25.9691]
[1778542556854,33.85,81743.59,0.0,0.54913,0.00018,25.96818]
[1778542556890,33.85,81743.59,0.0,0.54913,0.00018,25.96818]
[1778542557109,33.85,81752.04,0.0,0.55064,0.00018,25.95847]
[1778542559124,33.85,81756.03,0.0,0.55135,0.00018,25.95375]
[1778542561330,33.85,81756.02,0.0,0.55135,0.00018,25.95375]
[1778542561407,33.85,81756.02,0.0,0.55135,0.00018,25.95375]
[1778542561431,33.85,81756.02,0.0,0.55135,0.00018,25.95375]
[1778542562732,33.85,81756.1,0.0,0.55136,0.00018,25.95365]
[1778542563590,33.85,81761.81,0.0,0.55238,0.00018,25.94675]
[1778542566381,33.85,81761.62,0.0,0.55235,0.00018,25.94698]
[1778542571401,33.84,81761.88,0.0,0.55239,0.00018,25.94665]
[1778542576715,33.84,81761.93,0.0,0.55241,0.00018,25.94657]
[1778542576719,33.84,81761.93,0.0,0.55241,0.00018,25.94657]
[1778542578021,33.84,81762.82,0.0,0.55256,0.00018,25.94547]
[1778542583293,33.84,81762.3,0.0,0.55247,0.00018,25.94609]
[1778542588328,33.84,81761.6,0.0,0.55235,0.00018,25.94693]
[1778542593496,33.84,81761.62,0.0,0.55236,0.00018,25.94691]
[1778542600458,33.84,81762.57,0.0,0.55253,0.00018,25.94183]
[1778542610482,33.83,81762.41,0.0,0.55251,0.00018,25.942]
[1778542612313,33.83,81758.61,0.0,0.55183,0.00018,25.94661]
[1778542612368,33.83,81758.61,0.0,0.55183,0.00018,25.94661]
[1778542612497,33.83,81757.03,0.0,0.55155,0.00018,25.94851]
[1778542616192,33.83,81754.85,0.0,0.55116,0.00018,25.95109]
[1778542616245,33.83,81754.85,0.0,0.55116,0.00018,25.95109]
[1778542616524,33.83,81754.74,0.0,0.55114,0.00018,25.95122]
[1778542617629,33.83,81754.74,0.0,0.55114,0.00018,25.95122]
[1778542617656,33.83,81754.74,0.0,0.55114,0.00018,25.95122]
[1778542617730,33.83,81755.39,0.0,0.55126,0.00018,25.95044]
[1778542618228,33.83,81755.39,0.0,0.55126,0.00018,25.95044]
[1778542618281,33.83,81755.39,0.0,0.55126,0.00018,25.95044]
[1778542618539,33.83,81755.39,0.0,0.55126,0.00018,25.95044]
[1778542622921,33.83,81755.79,0.0,0.55134,0.00018,25.94994]
[1778542622966,33.83,81755.79,0.0,0.55134,0.00018,25.94994]
[1778542623573,33.83,81755.95,0.0,0.55136,0.00018,25.94974]
[1778542628608,33.82,81755.17,0.0,0.55123,0.00018,25.95064]
[1778542628937,33.82,81755.17,0.0,0.55123,0.00018,25.95064]
[1778542628962,33.82,81755.17,0.0,0.55123,0.00018,25.95064]
[1778542629615,33.82,81755.76,0.0,0.55134,0.00018,25.94993]
[1778542634480,33.82,81755.65,0.0,0.55132,0.00018,25.95004]
[1778542634502,33.82,81755.65,0.0,0.55132,0.00018,25.95004]
[1778542634603,33.82,81755.89,0.0,0.55136,0.00018,25.94974]
[1778542635103,33.82,81755.89,0.0,0.55136,0.00018,25.94974]
[1778542635149,33.82,81755.89,0.0,0.55136,0.00018,25.94974]
[1778542635204,33.82,81755.89,0.0,0.55136,0.00018,25.94975]
[1778542636977,33.82,81755.89,0.0,0.55136,0.00018,25.94975]
[1778542637004,33.82,81755.89,0.0,0.55136,0.00018,25.94975]
[1778542637077,33.82,81755.89,0.0,0.55136,0.00018,25.94979]
[1778542642302,33.84,81755.65,0.0,0.5513,0.00018,25.95024]
[1778542642304,33.84,81755.65,0.0,0.5513,0.00018,25.95024]
[1778542642329,33.84,81755.65,0.0,0.5513,0.00018,25.95024]
[1778542642437,33.84,81755.65,0.0,0.5513,0.00018,25.95024]
[1778542642708,33.84,81755.51,0.0,0.55127,0.00018,25.95041]
[1778542643306,33.84,81755.51,0.0,0.55127,0.00018,25.95041]
[1778542643330,33.84,81755.51,0.0,0.55127,0.00018,25.95041]
[1778542643713,33.85,81747.58,0.0,0.54985,0.00018,25.95972]
[1778542645289,33.85,81743.52,0.0,0.54912,0.00018,25.96435]
[1778542645337,33.85,81743.52,0.0,0.54912,0.00018,25.96435]
[1778542645728,33.85,81743.34,0.0,0.54909,0.00018,25.96456]
[1778542647921,33.85,81743.5,0.0,0.54912,0.00018,25.9644]
[1778542648532,33.85,81743.5,0.0,0.54912,0.00018,25.9644]
[1778542648565,33.85,81743.5,0.0,0.54912,0.00018,25.9644]
[1778542648633,33.85,81743.45,0.0,0.54911,0.00018,25.96446]
[1778542651130,33.85,81744.0,0.0,0.5492,0.00018,25.96386]
[1778542651527,33.85,81744.0,0.0,0.5492,0.00018,25.96386]
[1778542651597,33.85,81744.0,0.0,0.5492,0.00018,25.96386]
[1778542651772,33.85,81743.03,0.0,0.54903,0.00018,25.96108]
[1778542655264,33.85,81737.24,0.0,0.548,0.00018,25.96751]
[1778542660770,33.86,81734.84,0.0,0.54757,0.00018,25.97013]
[1778542665867,33.87,81737.74,0.0,0.54808,0.00018,25.96706]
[1778542670902,33.87,81740.1,0.0,0.54849,0.00018,25.96452]
[1778542672741,33.87,81740.1,0.0,0.54849,0.00018,25.96452]
[1778542672785,33.88,81749.16,0.0,0.5501,0.00018,25.9543]
[1778542673546,33.88,81749.16,0.0,0.5501,0.00018,25.9543]
[1778542673620,33.88,81749.16,0.0,0.5501,0.00018,25.9543]
[1778542673647,33.88,81750.2,0.0,0.55029,0.00018,25.95311]
[1778542674052,33.88,81750.2,0.0,0.55029,0.00018,25.95311]
[1778542674153,33.88,81750.37,0.0,0.55032,0.00018,25.95292]
[1778542675852,33.88,81751.89,0.0,0.55059,0.00018,25.95116]
[1778542675953,33.88,81751.79,0.0,0.55057,0.00018,25.95128]
[1778542677125,33.88,81751.79,0.0,0.55057,0.00018,25.95128]
[1778542677226,33.88,81751.72,0.0,0.55055,0.00018,25.95138]
[1778542681964,33.88,81751.1,0.0,0.55044,0.00018,25.95214]
[1778542682017,33.88,81751.1,0.0,0.55044,0.00018,25.95214]
[1778542682880,33.88,81751.1,0.0,0.55044,0.00018,25.95214]
[1778542682912,33.88,81751.1,0.0,0.55044,0.00018,25.95214]
[1778542683528,33.88,81751.1,0.0,0.55044,0.00018,25.95214]
[1778542683628,33.89,81751.59,0.0,0.55052,0.00018,25.95159]
[1778542689028,33.89,81753.44,0.0,0.55085,0.00018,25.94947]
[1778542695545,33.9,81752.85,0.0,0.55074,0.00018,25.95022]
[1778542701112,33.9,81753.16,0.0,0.55079,0.00018,25.94989]
[1778542706147,33.9,81752.74,0.0,0.55071,0.00018,25.95043]
[1778542710321,33.91,81752.75,0.0,0.55071,0.00018,25.95042]
[1778542710376,33.91,81752.75,0.0,0.55071,0.00018,25.95042]
[1778542710422,33.91,81752.65,0.0,0.55069,0.00018,25.95056]
[1778542712369,33.91,81752.65,0.0,0.55069,0.00018,25.95056]
[1778542712400,33.91,81752.65,0.0,0.55069,0.00018,25.95056]
[1778542712470,33.91,81752.5,0.0,0.55066,0.00018,25.94686]
[1778542713020,33.91,81752.5,0.0,0.55066,0.00018,25.94686]
[1778542713080,33.91,81752.5,0.0,0.55066,0.00018,25.94686]
[1778542713196,33.91,81752.5,0.0,0.55066,0.00018,25.94687]
[1778542714074,33.91,81752.5,0.0,0.55066,0.00018,25.94687]
[1778542714131,33.91,81752.5,0.0,0.55066,0.00018,25.94687]
[1778542714175,33.91,81752.4,0.0,0.55065,0.00018,25.94699]
[1778542719298,33.91,81753.15,0.0,0.55078,0.00018,25.94614]
[1778542719329,33.91,81753.15,0.0,0.55078,0.00018,25.94614]
[1778542719342,33.91,81752.56,0.0,0.55067,0.00018,25.94684]
[1778542720338,33.91,81752.56,0.0,0.55067,0.00018,25.94684]
[1778542720376,33.91,81752.56,0.0,0.55067,0.00018,25.94684]
[1778542720439,33.91,81752.56,0.0,0.55067,0.00018,25.94685]
[1778542725337,33.92,81753.0,0.0,0.55074,0.00018,25.94635]
[1778542725429,33.92,81753.0,0.0,0.55074,0.00018,25.94635]
[1778542725438,33.92,81752.8,0.0,0.55071,0.00018,25.9466]
[1778542726555,33.92,81752.8,0.0,0.55071,0.00018,25.9466]
[1778542726586,33.92,81752.8,0.0,0.55071,0.00018,25.9466]
[1778542726656,33.92,81752.8,0.0,0.55071,0.00018,25.9466]
[1778542732331,33.92,81752.38,0.0,0.55063,0.00018,25.94713]
[1778542737365,33.93,81751.72,0.0,0.55051,0.00018,25.94793]
[1778542743407,33.93,81752.28,0.0,0.5506,0.00018,25.94731]
[1778542745975,33.93,81751.91,0.0,0.55053,0.00018,25.94776]
[1778542746007,33.93,81751.91,0.0,0.55053,0.00018,25.94776]
[1778542746428,33.93,81751.74,0.0,0.5505,0.00018,25.94796]
[1778542753845,33.93,81752.32,0.0,0.5506,0.00018,25.94731]
[1778542753862,33.93,81752.32,0.0,0.5506,0.00018,25.94731]
[1778542754376,33.94,81751.6,0.0,0.55047,0.00018,25.94816]
[1778542754428,33.94,81751.6,0.0,0.55047,0.00018,25.94816]
[1778542755430,33.94,81751.28,0.0,0.55042,0.00018,25.94854]
[1778542755465,33.94,81751.28,0.0,0.55042,0.00018,25.94854]
[1778542755532,33.94,81751.3,0.0,0.55042,0.00018,25.94852]
[1778542763406,33.94,81751.58,0.0,0.55047,0.00018,25.94822]
[1778542763447,33.94,81751.58,0.0,0.55047,0.00018,25.94822]
[1778542763548,33.94,81751.53,0.0,0.55045,0.00018,25.9483]
[1778542764086,33.94,81751.53,0.0,0.55045,0.00018,25.9483]
[1778542764152,33.94,81751.53,0.0,0.55045,0.00018,25.9483]
[1778542764624,33.94,81751.53,0.0,0.55045,0.00018,25.9483]
[1778542764706,33.94,81751.53,0.0,0.55045,0.00018,25.9483]
[1778542765293,33.94,81752.25,0.0,0.55058,0.00018,25.94747]
[1778542765340,33.94,81752.25,0.0,0.55058,0.00018,25.94747]
[1778542765562,33.94,81752.25,0.0,0.55058,0.00018,25.94748]
[1778542766876,33.94,81752.25,0.0,0.55058,0.00018,25.94748]
[1778542766887,33.94,81754.65,0.0,0.55101,0.00018,25.94467]
[1778542766963,33.94,81754.65,0.0,0.55101,0.00018,25.94467]
[1778542767618,33.94,81754.65,0.0,0.55101,0.00018,25.94467]
[1778542767830,33.94,81754.65,0.0,0.55101,0.00018,25.94467]
[1778542767904,33.94,81759.0,0.0,0.55178,0.00018,25.93951]
[1778542768585,33.94,81758.49,0.0,0.55169,0.00018,25.94012]
[1778542770599,33.94,81762.3,0.0,0.55237,0.00018,25.93553]
[1778542775637,33.94,81761.11,0.0,0.55216,0.00018,25.93309]
[1778542776723,33.94,81761.11,0.0,0.55216,0.00018,25.93309]
[1778542776925,33.94,81759.5,0.0,0.55187,0.00018,25.93503]
[1778542776958,33.94,81759.5,0.0,0.55187,0.00018,25.93503]
[1778542777875,33.94,81759.5,0.0,0.55187,0.00018,25.93503]
[1778542777902,33.94,81762.0,0.0,0.55232,0.00018,25.93201]
[1778542777943,33.94,81762.0,0.0,0.55232,0.00018,25.93201]
[1778542778656,33.94,81762.0,0.0,0.55232,0.00018,25.932]
[1778542780412,33.94,81762.21,0.0,0.55236,0.00018,25.93174]
[1778542780458,33.94,81762.21,0.0,0.55236,0.00018,25.93174]
[1778542780671,33.94,81762.29,0.0,0.55237,0.00018,25.93163]
[1778542781771,33.94,81762.29,0.0,0.55237,0.00018,25.93163]
[1778542781822,33.94,81762.29,0.0,0.55237,0.00018,25.93163]
[1778542782436,33.94,81763.44,0.0,0.55258,0.00018,25.93022]
[1778542782684,33.94,81763.44,0.0,0.55258,0.00018,25.93022]
[1778542786316,33.94,81763.59,0.0,0.55261,0.00018,25.93001]
[1778542790282,33.94,81763.45,0.0,0.55259,0.00018,25.93016]
[1778542790378,33.94,81763.45,0.0,0.55259,0.00018,25.93016]
[1778542790475,33.94,81763.45,0.0,0.55259,0.00018,25.93016]
[1778542790741,33.94,81762.38,0.0,0.55239,0.00018,25.93147]
[1778542791747,33.94,81767.57,0.0,0.55332,0.00018,25.92508]
[1778542792881,33.94,81767.57,0.0,0.55332,0.00018,25.92508]
[1778542793761,33.94,81772.09,0.0,0.55412,0.00018,25.91939]
[1778542798798,33.93,81770.3,0.0,0.55381,0.00018,25.92163]
[1778542799257,33.93,81770.3,0.0,0.55381,0.00018,25.92163]
[1778542799340,33.93,81770.3,0.0,0.55381,0.00018,25.92163]
[1778542799803,33.93,81770.4,0.0,0.55382,0.00018,25.9215]
[1778542800553,33.93,81770.4,0.0,0.55382,0.00018,25.9215]
[1778542800810,33.93,81764.43,0.0,0.55276,0.00018,25.92892]
[1778542801241,33.93,81764.43,0.0,0.55276,0.00018,25.92892]
[1778542801902,33.93,81764.43,0.0,0.55276,0.00018,25.92892]
[1778542803833,33.93,81755.25,0.0,0.55113,0.00018,25.93996]
[1778542804736,33.93,81755.25,0.0,0.55113,0.00018,25.93996]
[1778542804779,33.93,81755.25,0.0,0.55113,0.00018,25.93996]
[1778542804841,33.93,81754.9,0.0,0.55107,0.00018,25.94036]
[1778542809875,33.93,81753.32,0.0,0.55079,0.00018,25.94225]
[1778542811416,33.93,81752.21,0.0,0.55059,0.00018,25.94355]
[1778542811486,33.93,81752.21,0.0,0.55059,0.00018,25.94355]
[1778542816924,33.94,81752.3,0.0,0.5506,0.00018,25.94349]
[1778542821959,33.94,81750.92,0.0,0.55035,0.00018,25.94511]
[1778542829008,33.94,81748.78,0.0,0.54997,0.00018,25.9476]
[1778542830140,33.94,81748.78,0.0,0.54997,0.00018,25.9476]
[1778542830164,33.94,81748.78,0.0,0.54997,0.00018,25.9476]
[1778542836534,33.94,81748.74,0.0,0.54997,0.00018,25.94378]
[1778542842099,33.95,81748.0,0.0,0.54983,0.00018,25.94464]
[1778542845467,33.95,81747.5,0.0,0.54974,0.00018,25.94522]
[1778542845543,33.95,81747.5,0.0,0.54974,0.00018,25.94522]
[1778542846088,33.95,81747.8,0.0,0.5498,0.00018,25.94488]
[1778542846135,33.95,81747.8,0.0,0.5498,0.00018,25.94488]
[1778542852169,33.95,81746.54,0.0,0.54957,0.00018,25.94633]
[1778542856989,33.95,81746.4,0.0,0.54954,0.00018,25.9465]
[1778542857035,33.95,81746.4,0.0,0.54954,0.00018,25.9465]
[1778542858218,33.95,81746.4,0.0,0.54954,0.00018,25.9465]
[1778542858286,33.95,81746.4,0.0,0.54954,0.00018,25.9465]
[1778542864252,33.95,81746.95,0.0,0.54964,0.00018,25.9459]
[1778542865311,33.95,81746.95,0.0,0.54964,0.00018,25.9459]
[1778542871302,33.95,81746.16,0.0,0.5495,0.00018,25.94681]
[1778542876814,33.96,81745.35,0.0,0.54935,0.00018,25.94774]
[1778542880963,33.96,81745.0,0.0,0.54929,0.00018,25.94815]
[1778542880997,33.96,81745.0,0.0,0.54929,0.00018,25.94815]
[1778542882610,33.96,81747.97,0.0,0.54981,0.00018,25.94478]
[1778542882660,33.96,81747.97,0.0,0.54981,0.00018,25.94478]
[1778542885075,33.96,81748.01,0.0,0.54982,0.00018,25.94474]
[1778542885152,33.96,81748.01,0.0,0.54982,0.00018,25.94474]
[1778542885400,33.96,81750.97,0.0,0.55035,0.00018,25.94135]
[1778542886182,33.96,81750.97,0.0,0.55035,0.00018,25.94135]
[1778542886258,33.96,81750.97,0.0,0.55035,0.00018,25.94135]
[1778542886923,33.96,81750.97,0.0,0.55035,0.00018,25.94135]
[1778542886961,33.96,81750.97,0.0,0.55035,0.00018,25.94135]
[1778542886885,33.96,81752.14,0.0,0.55055,0.00018,25.94]
[1778542887087,33.96,81752.14,0.0,0.55055,0.00018,25.94]
[1778542892450,33.96,81753.84,0.0,0.55086,0.00018,25.93417]
[1778542899499,33.97,81753.95,0.0,0.55087,0.00018,25.9341]
[1778542900807,33.97,81753.95,0.0,0.55087,0.00018,25.9341]
[1778542900951,33.97,81753.95,0.0,0.55087,0.00018,25.9341]
[1778542900983,33.97,81753.95,0.0,0.55087,0.00018,25.9341]
[1778542901013,33.97,81753.95,0.0,0.55087,0.00018,25.9341]
[1778542901020,33.97,81755.05,0.0,0.55106,0.00018,25.93282]
[1778542901534,33.97,81755.05,0.0,0.55106,0.00018,25.93282]
[1778542901609,33.97,81755.05,0.0,0.55106,0.00018,25.93282]
[1778542901776,33.97,81758.47,0.0,0.55167,0.00018,25.92877]
[1778542902176,33.97,81758.47,0.0,0.55167,0.00018,25.92877]
[1778542902215,33.97,81758.47,0.0,0.55167,0.00018,25.92877]
[1778542902520,33.97,81758.47,0.0,0.55167,0.00018,25.92876]
[1778542906483,33.97,81760.57,0.0,0.55204,0.00018,25.92624]
[1778542906589,33.97,81760.57,0.0,0.55204,0.00018,25.92624]
[1778542906841,33.97,81760.57,0.0,0.55204,0.00018,25.92624]
[1778542906865,33.97,81760.57,0.0,0.55204,0.00018,25.92624]
[1778542906967,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542907265,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542907331,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542907469,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542907671,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542907909,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542908032,33.97,81776.13,0.0,0.55481,0.00018,25.90684]
[1778542908035,33.97,81804.02,0.0,0.55975,0.00018,25.86896]
[1778542908156,33.97,81804.02,0.0,0.55975,0.00018,25.86896]
[1778542908278,33.97,81804.02,0.0,0.55975,0.00018,25.86896]
[1778542908802,33.97,81804.02,0.0,0.55975,0.00018,25.86896]
[1778542908813,33.97,81804.02,0.0,0.55975,0.00018,25.86896]
[1778542908903,33.97,81811.83,0.0,0.56113,0.00018,25.85763]
[1778542909578,33.97,81811.83,0.0,0.56114,0.00018,25.85762]
[1778542910585,33.97,81817.42,0.0,0.56212,0.00018,25.84934]
[1778542913691,33.97,81819.6,0.0,0.56251,0.00018,25.84609]
[1778542913700,33.97,81819.6,0.0,0.56251,0.00018,25.84609]
[1778542913791,33.97,81821.26,0.0,0.5628,0.00018,25.84359]
[1778542916630,33.97,81825.94,0.0,0.56362,0.00018,25.83646]
[1778542921665,33.98,81831.5,0.0,0.5646,0.00018,25.82785]
[1778542926700,33.98,81832.32,0.0,0.56474,0.00018,25.8266]
[1778542931736,33.98,81834.53,0.0,0.56513,0.00018,25.82314]
[1778542935765,33.98,81829.46,0.0,0.56423,0.00018,25.83113]
[1778542940799,33.99,81828.48,0.0,0.56405,0.00018,25.83272]
[1778542946842,33.99,81829.64,0.0,0.56425,0.00018,25.83099]
[1778542948856,33.99,81823.76,0.0,0.56321,0.00018,25.84009]
[1778542953890,34.0,81825.57,0.0,0.56353,0.00018,25.83349]
[1778542960939,34.0,81825.74,0.0,0.56355,0.00018,25.83334]
[1778542966981,34.01,81824.57,0.0,0.56333,0.00018,25.83523]
[1778542974030,34.02,81828.06,0.0,0.56394,0.00018,25.82998]
[1778542980073,34.02,81828.24,0.0,0.56396,0.00018,25.82978]
[1778542982308,34.02,81827.4,0.0,0.56382,0.00018,25.83107]
[1778542984101,34.03,81817.52,0.0,0.56206,0.00018,25.84621]
[1778542987122,34.04,81815.05,0.0,0.56161,0.00018,25.85]
[1778542988128,34.04,81810.25,0.0,0.56076,0.00018,25.85705]
[1778542993163,34.04,81811.17,0.0,0.56092,0.00018,25.85574]
[1778542998198,34.04,81809.98,0.0,0.56071,0.00018,25.85752]
[1778543003233,34.05,81809.96,0.0,0.5607,0.00018,25.85759]
[1778543008268,34.05,81808.51,0.0,0.56044,0.00018,25.85973]
[1778543013303,34.05,81806.63,0.0,0.56011,0.00018,25.85858]
[1778543018339,34.05,81808.21,0.0,0.56039,0.00018,25.85634]
[1778543026394,34.06,81806.96,0.0,0.56016,0.00018,25.85821]
[1778543032436,34.06,81808.04,0.0,0.56034,0.00018,25.8567]
[1778543037951,34.07,81808.34,0.0,0.56039,0.00018,25.85631]
[1778543042177,34.07,81806.5,0.0,0.56007,0.00018,25.85897]
[1778543042511,34.07,81806.87,0.0,0.56013,0.00018,25.85846]
[1778543048022,34.07,81808.18,0.0,0.56036,0.00018,25.85662]
[1778543053585,34.07,81809.26,0.0,0.56054,0.00018,25.85511]
[1778543058622,34.08,81806.07,0.0,0.55998,0.00018,25.85973]
[1778543063657,34.08,81806.15,0.0,0.55999,0.00018,25.85965]
[1778543068692,34.08,81805.98,0.0,0.55995,0.00018,25.85993]
[1778543073727,34.08,81795.81,0.0,0.55816,0.00018,25.87035]
[1778543074733,34.08,81794.02,0.0,0.55784,0.00018,25.87281]
[1778543079768,34.09,81789.3,0.0,0.55701,0.00018,25.87922]
[1778543086759,34.09,81789.74,0.0,0.55709,0.00018,25.87863]
[1778543086781,34.09,81789.74,0.0,0.55709,0.00018,25.87863]
[1778543088846,34.09,81790.43,0.0,0.55721,0.00018,25.87769]
[1778543088876,34.09,81790.43,0.0,0.55721,0.00018,25.87769]
[1778543095882,34.08,81791.61,0.0,0.55742,0.00018,25.87609]
[1778543100916,34.08,81792.45,0.0,0.55757,0.00018,25.87494]
[1778543105950,34.08,81794.43,0.0,0.55792,0.00018,25.87224]
[1778543110919,34.08,81796.06,0.0,0.5582,0.00018,25.87]
[1778543115945,34.08,81795.49,0.0,0.5581,0.00018,25.87078]
[1778543120965,34.08,81795.4,0.0,0.55809,0.00018,25.8709]
[1778543125997,34.08,81797.14,0.0,0.5584,0.00018,25.8685]
[1778543131017,34.08,81793.39,0.0,0.55773,0.00018,25.87365]
[1778543134007,34.08,81794.18,0.0,0.55788,0.00018,25.86867]
[1778543134273,34.08,81790.04,0.0,0.55715,0.00018,25.8743]
[1778543139281,34.08,81789.01,0.0,0.55697,0.00018,25.87567]
[1778543144304,34.08,81791.77,0.0,0.55746,0.00018,25.87192]
[1778543145229,34.08,81796.66,0.0,0.55832,0.00018,25.86522]
[1778543150248,34.08,81798.57,0.0,0.55866,0.00018,25.86257]
[1778543155257,34.08,81798.69,0.0,0.55868,0.00018,25.86241]
[1778543158918,34.08,81799.87,0.0,0.55889,0.00018,25.86076]
[1778543159199,34.08,81801.78,0.0,0.55923,0.00018,25.85808]
[1778543163232,34.08,81793.34,0.0,0.55773,0.00018,25.8698]
[1778543165222,34.08,81792.43,0.0,0.55757,0.00018,25.87104]
[1778543169680,34.08,81791.72,0.0,0.55745,0.00018,25.87199]
[1778543170438,34.08,81791.92,0.0,0.55748,0.00018,25.87172]
[1778543175641,34.08,81791.86,0.0,0.55747,0.00018,25.8718]
[1778543181482,34.08,81798.07,0.0,0.55857,0.00018,25.86323]
[1778543189012,34.08,81797.23,0.0,0.55843,0.00018,25.8644]
[1778543194576,34.08,81796.87,0.0,0.55837,0.00018,25.861]
[1778543199611,34.08,81796.16,0.0,0.55824,0.00018,25.86197]
[1778543202176,34.08,81796.0,0.0,0.55822,0.00018,25.8622]
[1778543202473,34.08,81794.29,0.0,0.55791,0.00018,25.86455]
[1778543203288,34.08,81790.17,0.0,0.55719,0.00018,25.87015]
[1778543205259,34.08,81784.26,0.0,0.55614,0.00018,25.87804]
[1778543206324,34.08,81775.13,0.0,0.55453,0.00018,25.88987]
[1778543209362,34.08,81770.99,0.0,0.55379,0.00018,25.89509]
[1778543214363,34.08,81770.0,0.0,0.55362,0.00018,25.89633]
[1778543219376,34.08,81767.87,0.0,0.55324,0.00018,25.899]
[1778543224395,34.08,81764.45,0.0,0.55263,0.00018,25.90325]
[1778543225301,34.08,81764.45,0.0,0.55263,0.00018,25.90325]
[1778543225400,34.08,81764.45,0.0,0.55263,0.00018,25.90326]
[1778543226269,34.08,81764.45,0.0,0.55263,0.00018,25.90326]
[1778543226370,34.08,81760.32,0.0,0.55189,0.00018,25.90825]
[1778543229406,34.09,81755.8,0.0,0.55109,0.00018,25.91363]
[1778543229824,34.09,81755.8,0.0,0.55109,0.00018,25.91364]
[1778543230804,34.09,81755.8,0.0,0.55109,0.00018,25.91364]
[1778543230835,34.09,81755.8,0.0,0.55109,0.00018,25.91364]
[1778543230905,34.09,81756.05,0.0,0.55113,0.00018,25.91335]
[1778543235091,34.09,81755.91,0.0,0.55111,0.00018,25.91353]
[1778543235130,34.09,81755.91,0.0,0.55111,0.00018,25.91353]
[1778543235193,34.09,81755.68,0.0,0.55106,0.00018,25.9138]
[1778543236528,34.09,81755.68,0.0,0.55106,0.00018,25.9138]
[1778543241910,34.09,81755.32,0.0,0.551,0.00018,25.91426]
[1778543244384,34.09,81760.76,0.0,0.55196,0.00018,25.90783]
[1778543249619,34.1,81762.78,0.0,0.55231,0.00018,25.90543]
[1778543252160,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252214,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252237,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252278,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252280,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252316,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252384,34.1,81762.36,0.0,0.55224,0.00018,25.90595]
[1778543252315,34.1,81757.35,0.0,0.55135,0.00018,25.90805]
[1778543252989,34.1,81757.35,0.0,0.55135,0.00018,25.90806]
[1778543253995,34.1,81744.68,0.0,0.54911,0.00018,25.92259]
[1778543254548,34.1,81744.68,0.0,0.54911,0.00018,25.92259]
[1778543254572,34.1,81744.68,0.0,0.54911,0.00018,25.92259]
[1778543254649,34.1,81744.12,0.0,0.54901,0.00018,25.92321]
[1778543255430,34.1,81744.12,0.0,0.54901,0.00018,25.92321]
[1778543256014,34.1,81744.12,0.0,0.54901,0.00018,25.9232]
[1778543257115,34.1,81744.12,0.0,0.54901,0.00018,25.9232]
[1778543257164,34.1,81744.12,0.0,0.54901,0.00018,25.9232]
[1778543257265,34.1,81744.36,0.0,0.54906,0.00018,25.92292]
[1778543263059,34.09,81741.01,0.0,0.54847,0.00018,25.92657]
[1778543267131,34.09,81739.33,0.0,0.54817,0.00018,25.92838]
[1778543273130,34.09,81741.69,0.0,0.54859,0.00018,25.92581]
[1778543278164,34.09,81742.6,0.0,0.54875,0.00018,25.92482]
[1778543283287,34.09,81740.4,0.0,0.54837,0.00018,25.9272]
[1778543289241,34.08,81739.93,0.0,0.54829,0.00018,25.92766]
[1778543291947,34.08,81739.75,0.0,0.54826,0.00018,25.92783]
[1778543291950,34.08,81739.75,0.0,0.54826,0.00018,25.92783]
[1778543292026,34.08,81739.75,0.0,0.54826,0.00018,25.92783]
[1778543292327,34.08,81739.75,0.0,0.54826,0.00018,25.92783]
[1778543292354,34.08,81745.91,0.0,0.54935,0.00018,25.921]
[1778543294951,34.08,81748.91,0.0,0.54989,0.00018,25.9176]
[1778543297040,34.08,81748.53,0.0,0.54982,0.00018,25.91804]
[1778543297299,34.08,81749.19,0.0,0.54993,0.00018,25.9173]
[1778543302334,34.08,81747.52,0.0,0.54964,0.00018,25.91922]
[1778543305063,34.08,81748.54,0.0,0.54981,0.00018,25.91807]
[1778543305094,34.08,81748.54,0.0,0.54981,0.00018,25.91807]
[1778543305355,34.08,81748.11,0.0,0.54974,0.00018,25.91857]
[1778543309336,34.08,81749.12,0.0,0.54992,0.00018,25.91743]
[1778543309367,34.08,81749.12,0.0,0.54992,0.00018,25.91743]
[1778543309437,34.08,81748.21,0.0,0.54975,0.00018,25.91847]
[1778543315349,34.09,81751.12,0.0,0.55027,0.00018,25.91128]
[1778543315381,34.09,81751.12,0.0,0.55027,0.00018,25.91128]
[1778543315450,34.09,81751.18,0.0,0.55028,0.00018,25.91121]
[1778543317852,34.09,81750.91,0.0,0.55023,0.00018,25.91153]
[1778543317875,34.09,81750.91,0.0,0.55023,0.00018,25.91153]
[1778543317929,34.09,81750.91,0.0,0.55023,0.00018,25.91153]
[1778543319848,34.09,81753.93,0.0,0.55077,0.00018,25.90805]
[1778543320460,34.09,81756.28,0.0,0.55118,0.00018,25.9053]
[1778543325495,34.09,81758.66,0.0,0.5516,0.00018,25.90252]
[1778543330530,34.1,81760.06,0.0,0.55185,0.00018,25.90089]
[1778543336679,34.1,81758.27,0.0,0.55153,0.00018,25.90305]
[1778543336715,34.1,81758.27,0.0,0.55153,0.00018,25.90305]
[1778543336780,34.1,81758.13,0.0,0.5515,0.00018,25.90323]
[1778543342614,34.1,81754.32,0.0,0.55082,0.00018,25.90775]
[1778543347649,34.11,81752.66,0.0,0.55052,0.00018,25.9097]
[1778543354697,34.11,81756.83,0.0,0.55126,0.00018,25.90487]
[1778543360219,34.11,81758.65,0.0,0.55157,0.00018,25.90276]
[1778543366525,34.11,81758.65,0.0,0.55157,0.00018,25.90276]
[1778543371819,34.12,81757.14,0.0,0.5513,0.00018,25.90073]
[1778543376853,34.13,81755.75,0.0,0.55105,0.00018,25.90239]
[1778543381888,34.13,81753.18,0.0,0.5506,0.00018,25.90541]
[1778543386925,34.13,81754.35,0.0,0.5508,0.00018,25.90407]
[1778543389022,34.13,81754.48,0.0,0.55082,0.00018,25.90393]
[1778543389048,34.13,81754.48,0.0,0.55082,0.00018,25.90393]
[1778543389320,34.13,81754.48,0.0,0.55082,0.00018,25.90393]
[1778543389421,34.13,81754.93,0.0,0.5509,0.00018,25.90341]
[1778543394980,34.13,81755.02,0.0,0.55091,0.00018,25.90333]
[1778543396623,34.13,81754.25,0.0,0.55078,0.00018,25.90423]
[1778543402031,34.14,81756.11,0.0,0.5511,0.00018,25.90209]
[1778543406496,34.14,81757.64,0.0,0.55137,0.00018,25.90031]
[1778543407162,34.14,81758.16,0.0,0.55146,0.00018,25.8997]
[1778543409601,34.14,81754.26,0.0,0.55077,0.00018,25.90429]
[1778543410569,34.14,81749.15,0.0,0.54987,0.00018,25.91016]
[1778543416131,34.14,81749.33,0.0,0.5499,0.00018,25.90998]
[1778543417293,34.14,81749.33,0.0,0.5499,0.00018,25.90998]
[1778543422293,34.15,81749.84,0.0,0.54998,0.00018,25.90941]
[1778543426545,34.15,81750.18,0.0,0.55004,0.00018,25.90903]
[1778543430679,34.15,81751.1,0.0,0.5502,0.00018,25.908]
[1778543431447,34.15,81749.35,0.0,0.5499,0.00018,25.9061]
[1778543432152,34.15,81749.35,0.0,0.5499,0.00018,25.9061]
[1778543432596,34.15,81748.85,0.0,0.54981,0.00018,25.90667]
[1778543433000,34.15,81748.85,0.0,0.54981,0.00018,25.90667]
[1778543433484,34.15,81748.85,0.0,0.54981,0.00018,25.90667]
[1778543435385,34.15,81748.13,0.0,0.54968,0.00018,25.90748]
[1778543435453,34.15,81746.36,0.0,0.54937,0.00018,25.90946]
[1778543435628,34.15,81746.36,0.0,0.54937,0.00018,25.90946]
[1778543435714,34.15,81746.36,0.0,0.54937,0.00018,25.90946]
[1778543436269,34.14,81746.36,0.0,0.54937,0.00018,25.90945]
[1778543437276,34.14,81740.83,0.0,0.5484,0.00018,25.91556]
[1778543440048,34.14,81738.07,0.0,0.54791,0.00018,25.91854]
[1778543440072,34.14,81738.07,0.0,0.54791,0.00018,25.91854]
[1778543440297,34.14,81741.56,0.0,0.54853,0.00018,25.91474]
[1778543445332,34.13,81739.27,0.0,0.54813,0.00018,25.91718]
[1778543450370,34.13,81736.82,0.0,0.5477,0.00018,25.91978]
[1778543454398,34.12,81731.35,0.0,0.54673,0.00018,25.92554]
[1778543459433,34.12,81730.82,0.0,0.54665,0.00018,25.92605]
[1778543465475,34.11,81729.75,0.0,0.54646,0.00018,25.92712]
[1778543470513,34.11,81728.98,0.0,0.54633,0.00018,25.92787]
[1778543475550,34.1,81727.07,0.0,0.546,0.00018,25.9298]
[1778543476939,34.1,81727.1,0.0,0.546,0.00018,25.92977]
[1778543482598,34.1,81728.22,0.0,0.54621,0.00018,25.92857]
[1778543484761,34.09,81727.45,0.0,0.54607,0.00018,25.92935]
[1778543484781,34.09,81727.45,0.0,0.54607,0.00018,25.92935]
[1778543485616,34.09,81727.38,0.0,0.54606,0.00018,25.92941]
[1778543486984,34.09,81726.59,0.0,0.54592,0.00018,25.93021]
[1778543487018,34.09,81726.59,0.0,0.54592,0.00018,25.93021]
[1778543487630,34.09,81726.58,0.0,0.54592,0.00018,25.93022]
[1778543492665,34.09,81728.13,0.0,0.54621,0.00018,25.92469]
[1778543497700,34.08,81727.52,0.0,0.54611,0.00018,25.92528]
[1778543497922,34.08,81727.52,0.0,0.54611,0.00018,25.92528]
[1778543497959,34.08,81727.52,0.0,0.54611,0.00018,25.92528]
[1778543498708,34.08,81727.34,0.0,0.54607,0.00018,25.92546]
[1778543498936,34.08,81727.34,0.0,0.54607,0.00018,25.92546]
[1778543498979,34.08,81727.34,0.0,0.54607,0.00018,25.92546]
[1778543499121,34.08,81727.34,0.0,0.54607,0.00018,25.92546]
[1778543499156,34.08,81727.34,0.0,0.54607,0.00018,25.92546]
[1778543499199,34.08,81727.18,0.0,0.54605,0.00018,25.92562]
[1778543500062,34.08,81727.18,0.0,0.54605,0.00018,25.92562]
[1778543500075,34.08,81727.23,0.0,0.54606,0.00018,25.92556]
[1778543504611,34.07,81726.97,0.0,0.54601,0.00018,25.92581]
[1778543506839,34.07,81727.8,0.0,0.54616,0.00018,25.92493]
[1778543506868,34.07,81727.8,0.0,0.54616,0.00018,25.92493]
[1778543506940,34.07,81729.27,0.0,0.54642,0.00018,25.92341]
[1778543512805,34.08,81734.24,0.0,0.5473,0.00018,25.91821]
[1778543517840,34.08,81737.25,0.0,0.54784,0.00018,25.915]
[1778543522877,34.08,81740.8,0.0,0.54846,0.00018,25.91115]
[1778543527912,34.08,81744.11,0.0,0.54905,0.00018,25.90751]
[1778543533079,34.08,81744.27,0.0,0.54908,0.00018,25.90735]
[1778543533166,34.08,81744.27,0.0,0.54908,0.00018,25.90735]
[1778543533224,34.08,81744.27,0.0,0.54908,0.00018,25.90735]
[1778543533294,34.09,81745.34,0.0,0.54927,0.00018,25.90616]
[1778543534498,34.09,81745.34,0.0,0.54927,0.00018,25.90616]
[1778543534543,34.09,81745.34,0.0,0.54927,0.00018,25.90616]
[1778543534599,34.09,81749.41,0.0,0.54999,0.00018,25.90156]
[1778543535123,34.09,81749.41,0.0,0.54999,0.00018,25.90156]
[1778543535166,34.09,81749.41,0.0,0.54999,0.00018,25.90156]
[1778543535224,34.09,81750.45,0.0,0.55017,0.00018,25.90037]
[1778543535774,34.09,81750.45,0.0,0.55017,0.00018,25.90037]
[1778543536338,34.09,81750.45,0.0,0.55017,0.00018,25.90037]
[1778543536390,34.09,81750.45,0.0,0.55017,0.00018,25.90037]
[1778543536439,34.09,81750.62,0.0,0.5502,0.00018,25.90018]
[1778543538759,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543538825,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543539235,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543539271,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543539517,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543539520,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543539580,34.09,81751.58,0.0,0.55037,0.00018,25.89909]
[1778543539592,34.09,81752.22,0.0,0.55048,0.00018,25.89836]
[1778543545039,34.09,81755.69,0.0,0.55109,0.00018,25.89436]
[1778543550073,34.1,81754.55,0.0,0.55089,0.00018,25.89573]
[1778543558359,34.1,81754.52,0.0,0.55088,0.00018,25.89189]
[1778543564171,34.11,81755.44,0.0,0.55104,0.00018,25.89088]
[1778543566574,34.11,81760.35,0.0,0.55191,0.00018,25.88508]
[1778543568774,34.11,81760.35,0.0,0.55191,0.00018,25.88509]
[1778543569772,34.11,81761.65,0.0,0.55214,0.00018,25.88355]
[1778543574814,34.11,81761.65,0.0,0.55213,0.00018,25.88359]
[1778543576412,34.11,81760.88,0.0,0.55199,0.00018,25.88453]
[1778543576425,34.11,81760.88,0.0,0.55199,0.00018,25.88453]
[1778543576514,34.12,81760.88,0.0,0.55199,0.00018,25.88454]
[1778543580475,34.12,81760.88,0.0,0.55199,0.00018,25.88454]
[1778543580751,34.12,81760.32,0.0,0.55189,0.00018,25.88524]
[1778543581770,34.12,81765.51,0.0,0.55281,0.00018,25.87898]
[1778543586771,34.12,81768.89,0.0,0.55341,0.00018,25.87479]
[1778543591821,34.12,81768.4,0.0,0.55332,0.00018,25.87537]
[1778543594820,34.11,81763.72,0.0,0.5525,0.00018,25.88109]
[1778543598839,34.11,81758.41,0.0,0.55156,0.00018,25.88744]
[1778543599503,34.11,81758.41,0.0,0.55156,0.00018,25.88744]
[1778543599544,34.11,81758.41,0.0,0.55156,0.00018,25.88744]
[1778543599583,34.11,81756.48,0.0,0.55122,0.00018,25.88973]
[1778543601324,34.11,81756.48,0.0,0.55121,0.00018,25.88974]
[1778543601339,34.11,81756.48,0.0,0.55121,0.00018,25.88974]
[1778543601433,34.11,81753.1,0.0,0.55061,0.00018,25.8937]
[1778543602818,34.12,81752.31,0.0,0.55047,0.00018,25.89462]
[1778543602948,34.12,81752.31,0.0,0.55047,0.00018,25.89462]
[1778543603573,34.12,81752.31,0.0,0.55047,0.00018,25.89462]
[1778543603618,34.12,81752.31,0.0,0.55047,0.00018,25.89462]
[1778543603674,34.12,81749.44,0.0,0.54996,0.00018,25.89792]
[1778543604828,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543604858,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543604881,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543604884,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543604913,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543604924,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543605098,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543605103,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543605188,34.12,81748.89,0.0,0.54987,0.00018,25.89855]
[1778543605508,34.12,81745.51,0.0,0.54927,0.00018,25.90237]
[1778543606730,34.12,81745.51,0.0,0.54927,0.00018,25.90237]
[1778543606771,34.12,81745.51,0.0,0.54927,0.00018,25.90237]
[1778543607478,34.11,81740.66,0.0,0.54841,0.00018,25.90771]
[1778543608282,34.11,81740.66,0.0,0.54841,0.00018,25.90771]
[1778543608340,34.11,81740.66,0.0,0.54841,0.00018,25.90771]
[1778543608485,34.11,81739.4,0.0,0.54819,0.00018,25.90908]
[1778543614529,34.11,81737.68,0.0,0.54789,0.00018,25.907]
[1778543616688,34.11,81736.74,0.0,0.54773,0.00018,25.908]
[1778543616789,34.1,81731.57,0.0,0.54681,0.00018,25.91349]
[1778543618618,34.1,81731.57,0.0,0.54681,0.00018,25.91348]
[1778543618719,34.1,81732.08,0.0,0.5469,0.00018,25.91294]
[1778543624599,34.1,81732.08,0.0,0.54691,0.00018,25.9129]
[1778543629634,34.09,81732.6,0.0,0.547,0.00018,25.91232]
[1778543633704,34.09,81733.95,0.0,0.54725,0.00018,25.91087]
[1778543642199,34.09,81732.24,0.0,0.54695,0.00018,25.91263]
[1778543647760,34.08,81732.07,0.0,0.54692,0.00018,25.91278]
[1778543656823,34.08,81733.06,0.0,0.54711,0.00018,25.91168]
[1778543661861,34.07,81732.8,0.0,0.54706,0.00018,25.91193]
[1778543666896,34.07,81733.14,0.0,0.54713,0.00018,25.91154]
[1778543668389,34.07,81733.14,0.0,0.54713,0.00018,25.91154]
[1778543668440,34.07,81733.14,0.0,0.54713,0.00018,25.91154]
[1778543668440,34.07,81732.57,0.0,0.54703,0.00018,25.91213]
[1778543670034,34.07,81732.57,0.0,0.54703,0.00018,25.91213]
[1778543670076,34.07,81732.57,0.0,0.54703,0.00018,25.91213]
[1778543670745,34.07,81732.69,0.0,0.54705,0.00018,25.912]
[1778543678750,34.06,81733.53,0.0,0.54721,0.00018,25.9072]
[1778543678995,34.06,81733.02,0.0,0.54712,0.00018,25.90772]
[1778543679039,34.06,81740.25,0.0,0.5484,0.00018,25.89992]
[1778543680061,34.06,81740.25,0.0,0.5484,0.00018,25.89992]
[1778543680091,34.06,81740.25,0.0,0.5484,0.00018,25.89992]
[1778543680192,34.06,81742.69,0.0,0.54884,0.00018,25.89722]
[1778543682154,34.06,81742.69,0.0,0.54884,0.00018,25.89722]
[1778543688043,34.06,81741.3,0.0,0.5486,0.00018,25.89872]
[1778543693082,34.06,81742.95,0.0,0.54889,0.00018,25.89692]
[1778543695125,34.06,81744.04,0.0,0.54908,0.00018,25.89571]
[1778543695158,34.06,81744.04,0.0,0.54908,0.00018,25.89571]
[1778543695395,34.06,81744.04,0.0,0.54908,0.00018,25.89571]
[1778543695432,34.06,81744.04,0.0,0.54908,0.00018,25.89571]
[1778543695447,34.06,81743.87,0.0,0.54905,0.00018,25.89591]
[1778543696115,34.06,81743.87,0.0,0.54905,0.00018,25.89591]
[1778543696204,34.06,81751.71,0.0,0.55044,0.00018,25.887]
[1778543700010,34.06,81753.76,0.0,0.5508,0.00018,25.88465]
[1778543706602,34.07,81753.76,0.0,0.5508,0.00018,25.88468]
[1778543706617,34.07,81753.76,0.0,0.5508,0.00018,25.88468]
[1778543706821,34.07,81753.76,0.0,0.5508,0.00018,25.88468]
[1778543706850,34.07,81753.76,0.0,0.5508,0.00018,25.88468]
[1778543706703,34.07,81753.76,0.0,0.55079,0.00018,25.88471]
[1778543712690,34.07,81754.86,0.0,0.55098,0.00018,25.88347]
[1778543717784,34.07,81754.86,0.0,0.55098,0.00018,25.88347]
[1778543717829,34.07,81754.86,0.0,0.55098,0.00018,25.88347]
[1778543723296,34.08,81754.1,0.0,0.55084,0.00018,25.88445]
[1778543725428,34.08,81752.87,0.0,0.55062,0.00018,25.88589]
[1778543725460,34.08,81752.87,0.0,0.55062,0.00018,25.88589]
[1778543726539,34.09,81752.31,0.0,0.55052,0.00018,25.88654]
[1778543726564,34.09,81752.31,0.0,0.55052,0.00018,25.88654]
[1778543727701,34.09,81752.31,0.0,0.55052,0.00018,25.88655]
[1778543727715,34.09,81752.31,0.0,0.55052,0.00018,25.88655]
[1778543730045,34.09,81753.53,0.0,0.55073,0.00018,25.88516]
[1778543730090,34.09,81753.53,0.0,0.55073,0.00018,25.88516]
[1778543731079,34.09,81753.4,0.0,0.55071,0.00018,25.88531]
[1778543731105,34.09,81753.4,0.0,0.55071,0.00018,25.88531]
[1778543735241,34.09,81753.51,0.0,0.55073,0.00018,25.88132]
[1778543735262,34.09,81753.51,0.0,0.55073,0.00018,25.88132]
[1778543741424,34.1,81753.56,0.0,0.55073,0.00018,25.88131]
[1778543748301,34.1,81754.32,0.0,0.55087,0.00018,25.88045]
[1778543748324,34.1,81754.32,0.0,0.55087,0.00018,25.88045]
[1778543748544,34.1,81754.32,0.0,0.55087,0.00018,25.88045]
[1778543748577,34.1,81754.09,0.0,0.55082,0.00018,25.88074]
[1778543754515,34.11,81753.95,0.0,0.55079,0.00018,25.88095]
[1778543756348,34.11,81754.01,0.0,0.5508,0.00018,25.88088]
[1778543761564,34.11,81756.8,0.0,0.55129,0.00018,25.87766]
[1778543762982,34.11,81753.02,0.0,0.55062,0.00018,25.88209]
[1778543763007,34.11,81753.02,0.0,0.55062,0.00018,25.88209]
[1778543764132,34.11,81752.75,0.0,0.55057,0.00018,25.8824]
[1778543764160,34.11,81752.75,0.0,0.55057,0.00018,25.8824]
[1778543765296,34.11,81752.78,0.0,0.55058,0.00018,25.88238]
[1778543765593,34.11,81753.68,0.0,0.55073,0.00018,25.88134]
[1778543766535,34.11,81753.68,0.0,0.55073,0.00018,25.88134]
[1778543766636,34.12,81755.2,0.0,0.551,0.00018,25.87957]
[1778543770601,34.12,81755.2,0.0,0.551,0.00018,25.87959]
[1778543770633,34.12,81755.2,0.0,0.551,0.00018,25.87959]
[1778543770702,34.12,81747.58,0.0,0.54965,0.00018,25.88837]
[1778543771106,34.12,81747.58,0.0,0.54965,0.00018,25.88837]
[1778543777676,34.11,81745.03,0.0,0.5492,0.00018,25.89117]
[1778543783182,34.11,81740.73,0.0,0.54845,0.00018,25.89588]
[1778543787101,34.11,81740.73,0.0,0.54845,0.00018,25.89588]
[1778543788222,34.1,81740.73,0.0,0.54845,0.00018,25.89584]
[1778543788247,34.1,81740.73,0.0,0.54845,0.00018,25.89584]
[1778543788753,34.1,81739.73,0.0,0.54827,0.00018,25.89694]
[1778543793788,34.1,81740.83,0.0,0.54847,0.00018,25.89186]
[1778543797904,34.1,81743.73,0.0,0.54899,0.00018,25.88867]
[1778543797922,34.11,81750.68,0.0,0.55022,0.00018,25.88082]
[1778543803164,34.11,81751.47,0.0,0.55036,0.00018,25.87994]
[1778543803264,34.11,81751.47,0.0,0.55036,0.00018,25.87994]
[1778543803857,34.11,81752.43,0.0,0.55052,0.00018,25.87884]
[1778543811914,34.12,81752.98,0.0,0.55062,0.00018,25.87826]
[1778543816950,34.12,81752.5,0.0,0.55053,0.00018,25.87885]
[1778543818089,34.12,81752.68,0.0,0.55056,0.00018,25.87865]
[1778543818138,34.12,81752.68,0.0,0.55056,0.00018,25.87865]
[1778543818686,34.12,81752.68,0.0,0.55056,0.00018,25.87865]
[1778543818732,34.12,81752.68,0.0,0.55056,0.00018,25.87865]
[1778543818787,34.12,81753.96,0.0,0.55078,0.00018,25.87717]
[1778543819176,34.12,81753.96,0.0,0.55078,0.00018,25.87717]
[1778543819520,34.12,81753.96,0.0,0.55078,0.00018,25.87717]
[1778543821054,34.12,81756.99,0.0,0.55132,0.00018,25.87364]
[1778543826012,34.13,81763.21,0.0,0.55242,0.00018,25.86625]
[1778543833535,34.13,81761.18,0.0,0.55205,0.00018,25.86878]
[1778543834133,34.13,81761.18,0.0,0.55205,0.00018,25.86878]
[1778543834177,34.13,81761.18,0.0,0.55205,0.00018,25.86878]
[1778543834860,34.13,81761.18,0.0,0.55205,0.00018,25.86878]
[1778543834894,34.13,81761.18,0.0,0.55205,0.00018,25.86878]
[1778543835977,34.14,81761.18,0.0,0.55205,0.00018,25.86879]
[1778543836084,34.14,81753.57,0.0,0.5507,0.00018,25.87778]
[1778543837906,34.14,81753.57,0.0,0.5507,0.00018,25.87778]
[1778543837957,34.14,81753.57,0.0,0.5507,0.00018,25.87778]
[1778543837982,34.14,81747.8,0.0,0.54967,0.00018,25.88441]
[1778543839969,34.14,81747.97,0.0,0.5497,0.00018,25.88422]
[1778543840042,34.14,81747.97,0.0,0.5497,0.00018,25.88422]
[1778543840092,34.14,81748.15,0.0,0.54973,0.00018,25.88402]
[1778543840755,34.14,81747.42,0.0,0.5496,0.00018,25.88485]
[1778543843368,34.14,81745.82,0.0,0.54932,0.00018,25.88664]
[1778543843780,34.14,81744.33,0.0,0.54906,0.00018,25.88828]
[1778543847102,34.13,81742.61,0.0,0.54876,0.00018,25.89015]
[1778543847616,34.13,81742.61,0.0,0.54876,0.00018,25.89015]
[1778543847708,34.13,81742.61,0.0,0.54876,0.00018,25.89015]
[1778543850190,34.13,81738.44,0.0,0.54802,0.00018,25.8947]
[1778543853780,34.13,81733.15,0.0,0.54709,0.00018,25.89644]
[1778543862264,34.12,81732.4,0.0,0.54696,0.00018,25.89716]
[1778543867299,34.11,81734.84,0.0,0.5474,0.00018,25.89453]
[1778543872335,34.11,81731.64,0.0,0.54684,0.00018,25.89788]
[1778543877480,34.1,81730.64,0.0,0.54667,0.00018,25.89888]
[1778543882813,34.1,81730.21,0.0,0.5466,0.00018,25.89929]
[1778543883770,34.1,81729.65,0.0,0.5465,0.00018,25.89987]
[1778543883871,34.1,81729.45,0.0,0.54646,0.00018,25.90007]
[1778543888013,34.09,81729.2,0.0,0.54642,0.00018,25.9003]
[1778543888035,34.09,81731.46,0.0,0.54682,0.00018,25.89794]
[1778543888642,34.09,81731.46,0.0,0.54682,0.00018,25.89794]
[1778543888685,34.09,81731.88,0.0,0.5469,0.00018,25.8975]
[1778543889850,34.09,81731.88,0.0,0.5469,0.00018,25.8975]
[1778543889862,34.09,81731.88,0.0,0.5469,0.00018,25.8975]
[1778543889942,34.09,81732.97,0.0,0.54709,0.00018,25.89636]
[1778543893782,34.09,81733.54,0.0,0.54719,0.00018,25.89576]
[1778543893817,34.09,81733.54,0.0,0.54719,0.00018,25.89576]
[1778543893883,34.09,81733.54,0.0,0.54719,0.00018,25.89576]
[1778543896290,34.09,81734.35,0.0,0.54734,0.00018,25.8949]
[1778543896310,34.09,81734.35,0.0,0.54734,0.00018,25.8949]
[1778543896391,34.09,81734.35,0.0,0.54734,0.00018,25.89489]
[1778543901324,34.09,81733.18,0.0,0.54713,0.00018,25.8961]
[1778543903434,34.09,81737.5,0.0,0.5479,0.00018,25.89147]
[1778543904026,34.09,81739.29,0.0,0.54822,0.00018,25.88953]
[1778543909596,34.09,81742.11,0.0,0.54872,0.00018,25.88647]
[1778543915056,34.1,81744.03,0.0,0.54906,0.00018,25.88047]
[1778543921245,34.1,81744.98,0.0,0.54922,0.00018,25.87945]
[1778543928427,34.1,81744.47,0.0,0.54913,0.00018,25.88005]
[1778543934770,34.11,81746.16,0.0,0.54942,0.00018,25.87821]
[1778543936094,34.11,81746.16,0.0,0.54942,0.00018,25.87821]
[1778543936143,34.11,81746.16,0.0,0.54942,0.00018,25.87821]
[1778543936604,34.11,81746.23,0.0,0.54943,0.00018,25.87814]
[1778543941819,34.1,81742.56,0.0,0.54879,0.00018,25.88218]
[1778543947861,34.1,81739.04,0.0,0.54817,0.00018,25.88598]
[1778543951371,34.09,81737.69,0.0,0.54794,0.00018,25.88741]
[1778543951409,34.09,81737.69,0.0,0.54794,0.00018,25.88741]
[1778543951994,34.09,81737.69,0.0,0.54794,0.00018,25.88741]
[1778543952034,34.09,81737.69,0.0,0.54794,0.00018,25.88741]
[1778543952627,34.09,81737.04,0.0,0.54782,0.00018,25.8881]
[1778543952659,34.09,81737.04,0.0,0.54782,0.00018,25.8881]
[1778543957931,34.08,81735.38,0.0,0.54754,0.00018,25.88982]
[1778543959627,34.08,81734.9,0.0,0.54745,0.00018,25.89032]
[1778543964980,34.08,81733.24,0.0,0.54716,0.00018,25.89203]
[1778543969999,34.07,81734.72,0.0,0.54743,0.00018,25.89044]
[1778543976059,34.07,81732.71,0.0,0.54708,0.00018,25.88868]
[1778543981095,34.07,81733.04,0.0,0.54714,0.00018,25.88829]
[1778543986130,34.06,81734.6,0.0,0.54743,0.00018,25.88658]
[1778543991165,34.06,81732.36,0.0,0.54703,0.00018,25.88891]
[1778543992887,34.05,81732.65,0.0,0.54709,0.00018,25.88859]
[1778543992902,34.05,81732.65,0.0,0.54709,0.00018,25.88859]
[1778543994243,34.05,81732.62,0.0,0.54708,0.00018,25.88861]
[1778543994270,34.05,81732.62,0.0,0.54708,0.00018,25.88861]
[1778543998084,34.05,81731.33,0.0,0.54686,0.00018,25.88994]
[1778543998215,34.05,81731.05,0.0,0.54681,0.00018,25.89022]
[1778544000232,34.05,81729.28,0.0,0.5465,0.00018,25.89206]
[1778544003496,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003645,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003818,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003846,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003905,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003935,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003964,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544003995,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544004025,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544004057,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544004095,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544004124,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544004229,34.04,81731.17,0.0,0.54684,0.00018,25.89006]
[1778544004193,34.04,81729.88,0.0,0.54661,0.00018,25.8914]
[1778544004252,34.04,81729.88,0.0,0.54661,0.00018,25.8914]
[1778544004676,34.04,81722.46,0.0,0.54529,0.00018,25.89901]
[1778544005300,34.04,81722.46,0.0,0.54529,0.00018,25.89901]
[1778544005647,34.04,81722.46,0.0,0.54529,0.00018,25.89901]
[1778544005663,34.04,81719.48,0.0,0.54476,0.00018,25.90198]
[1778544011131,34.04,81720.56,0.0,0.54495,0.00018,25.9009]
[1778544016224,34.03,81720.48,0.0,0.54494,0.00018,25.90095]
[1778544018496,34.03,81724.11,0.0,0.54559,0.00018,25.89729]
[1778544018509,34.03,81724.11,0.0,0.54559,0.00018,25.89729]
[1778544019085,34.03,81721.89,0.0,0.54519,0.00018,25.89953]
[1778544021380,34.03,81721.86,0.0,0.54519,0.00018,25.89956]
[1778544021426,34.03,81721.86,0.0,0.54519,0.00018,25.89956]
[1778544021454,34.03,81725.37,0.0,0.54581,0.00018,25.89599]
[1778544024504,34.03,81727.42,0.0,0.54618,0.00018,25.89388]
[1778544025188,34.03,81727.42,0.0,0.54618,0.00018,25.89388]
[1778544024605,34.03,81726.36,0.0,0.54599,0.00018,25.89496]
[1778544025405,34.03,81726.36,0.0,0.54599,0.00018,25.89496]
[1778544026850,34.03,81726.36,0.0,0.54599,0.00018,25.89496]
[1778544026856,34.03,81726.47,0.0,0.54601,0.00018,25.89485]
[1778544032453,34.03,81727.53,0.0,0.54621,0.00018,25.88984]
[1778544034727,34.03,81727.72,0.0,0.54624,0.00018,25.88964]
[1778544034744,34.03,81727.72,0.0,0.54624,0.00018,25.88964]
[1778544034784,34.03,81727.97,0.0,0.54629,0.00018,25.88938]
[1778544036679,34.03,81727.97,0.0,0.54629,0.00018,25.88938]
[1778544036793,34.03,81727.97,0.0,0.54629,0.00018,25.88938]
[1778544037107,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544037277,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544037352,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544037666,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544037685,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544037762,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544038073,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544038083,34.03,81725.54,0.0,0.54586,0.00018,25.89188]
[1778544038124,34.03,81704.86,0.0,0.54217,0.00018,25.91196]
[1778544039652,34.03,81704.86,0.0,0.54217,0.00018,25.91196]
[1778544039689,34.03,81704.86,0.0,0.54217,0.00018,25.91196]
[1778544039701,34.03,81704.86,0.0,0.54217,0.00018,25.91196]
[1778544039709,34.02,81702.32,0.0,0.54171,0.00018,25.91427]
[1778544042225,34.02,81702.32,0.0,0.54171,0.00018,25.91427]
[1778544042369,34.02,81702.92,0.0,0.54182,0.00018,25.91371]
[1778544043203,34.02,81702.92,0.0,0.54182,0.00018,25.91371]
[1778544043224,34.02,81702.92,0.0,0.54182,0.00018,25.91371]
[1778544043313,34.02,81702.92,0.0,0.54182,0.00018,25.91371]
[1778544043639,34.02,81695.77,0.0,0.54055,0.00018,25.92007]
[1778544044498,34.02,81695.77,0.0,0.54055,0.00018,25.92007]
[1778544044827,34.02,81695.77,0.0,0.54055,0.00018,25.92007]
[1778544044839,34.02,81695.77,0.0,0.54055,0.00018,25.92007]
[1778544044849,34.02,81694.23,0.0,0.54027,0.00018,25.92139]
[1778544046349,34.02,81690.67,0.0,0.53964,0.00018,25.92443]
[1778544047004,34.02,81690.67,0.0,0.53964,0.00018,25.92443]
[1778544052205,34.02,81689.34,0.0,0.5394,0.00018,25.92554]
[1778544052306,34.02,81688.92,0.0,0.53933,0.00018,25.92589]
[1778544052372,34.02,81688.92,0.0,0.53933,0.00018,25.92589]
[1778544052605,34.02,81688.72,0.0,0.53929,0.00018,25.92606]
[1778544053589,34.02,81688.72,0.0,0.53929,0.00018,25.92606]
[1778544054068,34.02,81680.87,0.0,0.53789,0.00018,25.93244]
[1778544055402,34.02,81679.74,0.0,0.53769,0.00018,25.93333]
[1778544055500,34.02,81679.74,0.0,0.53769,0.00018,25.93333]
[1778544055709,34.02,81679.74,0.0,0.53769,0.00018,25.93333]
[1778544057638,34.02,81670.65,0.0,0.53606,0.00018,25.94027]
[1778544062261,34.02,81673.13,0.0,0.5365,0.00018,25.93841]
[1778544062287,34.02,81673.05,0.0,0.53649,0.00018,25.93847]
[1778544064138,34.02,81673.4,0.0,0.53655,0.00018,25.9382]
[1778544064147,34.01,81666.5,0.0,0.53532,0.00018,25.94328]
[1778544066742,34.01,81665.36,0.0,0.53512,0.00018,25.94409]
[1778544067219,34.01,81662.2,0.0,0.53455,0.00018,25.94631]
[1778544067855,34.01,81662.2,0.0,0.53455,0.00018,25.94631]
[1778544067901,34.01,81662.2,0.0,0.53455,0.00018,25.94631]
[1778544067915,34.01,81662.2,0.0,0.53455,0.00018,25.94631]
[1778544068954,34.01,81656.79,0.0,0.53358,0.00018,25.94999]
[1778544069001,34.01,81656.79,0.0,0.53358,0.00018,25.94999]
[1778544070729,34.01,81647.15,0.0,0.53186,0.00018,25.95618]
[1778544071942,34.01,81647.15,0.0,0.53186,0.00018,25.95618]
[1778544072258,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544072500,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544072656,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544072672,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544072739,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544072959,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544073016,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544073148,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544073284,34.01,81646.93,0.0,0.53182,0.00018,25.95631]
[1778544073271,34.01,81650.51,0.0,0.53246,0.00018,25.95407]
[1778544073359,34.01,81650.51,0.0,0.53246,0.00018,25.95407]
[1778544073414,34.01,81650.51,0.0,0.53246,0.00018,25.95407]
[1778544074130,34.01,81650.51,0.0,0.53246,0.00018,25.95407]
[1778544074293,34.01,81650.51,0.0,0.53246,0.00018,25.95407]
[1778544074217,34.01,81666.24,0.0,0.53528,0.00018,25.94345]
[1778544074384,34.01,81666.24,0.0,0.53528,0.00018,25.94345]
[1778544074600,34.01,81666.24,0.0,0.53528,0.00018,25.94345]
[1778544074890,34.01,81666.24,0.0,0.53528,0.00018,25.94345]
[1778544075004,34.01,81666.24,0.0,0.53528,0.00018,25.94345]
[1778544075226,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075345,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075376,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075406,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075466,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075498,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075556,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075617,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075657,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075819,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544075853,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544076119,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544076160,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544076260,34.01,81677.04,0.0,0.53721,0.00018,25.9354]
[1778544076294,34.01,81680.04,0.0,0.53775,0.00018,25.93305]
[1778544076439,34.01,81680.04,0.0,0.53775,0.00018,25.93305]
[1778544077479,34.01,81680.04,0.0,0.53775,0.00018,25.93305]
[1778544077726,34.01,81680.04,0.0,0.53775,0.00018,25.93305]
[1778544078064,34.01,81684.68,0.0,0.53858,0.00018,25.92934]
[1778544083836,34.01,81680.08,0.0,0.53775,0.00018,25.93302]
[1778544084005,34.01,81680.08,0.0,0.53775,0.00018,25.93302]
[1778544084032,34.01,81680.08,0.0,0.53775,0.00018,25.93302]
[1778544084106,34.01,81681.47,0.0,0.538,0.00018,25.93192]
[1778544085086,34.01,81681.47,0.0,0.538,0.00018,25.93192]
[1778544085104,34.01,81681.47,0.0,0.538,0.00018,25.93192]
[1778544085187,34.01,81680.89,0.0,0.5379,0.00018,25.93238]
[1778544086975,34.01,81680.89,0.0,0.5379,0.00018,25.93238]
[1778544086984,34.01,81680.89,0.0,0.5379,0.00018,25.93238]
[1778544087076,34.01,81680.22,0.0,0.53778,0.00018,25.93291]
[1778544088917,34.01,81680.22,0.0,0.53778,0.00018,25.93291]
[1778544088965,34.01,81680.79,0.0,0.53788,0.00018,25.93246]
[1778544094484,34.01,81681.26,0.0,0.53797,0.00018,25.9282]
[1778544095959,34.01,81680.98,0.0,0.53792,0.00018,25.92842]
[1778544095996,34.01,81680.98,0.0,0.53792,0.00018,25.92842]
[1778544096057,34.01,81682.93,0.0,0.53827,0.00018,25.92686]
[1778544098025,34.01,81693.83,0.0,0.54022,0.00018,25.91779]
[1778544099937,34.01,81694.06,0.0,0.54026,0.00018,25.91759]
[1778544100633,34.01,81694.06,0.0,0.54026,0.00018,25.91759]
[1778544100650,34.01,81694.06,0.0,0.54026,0.00018,25.91759]
[1778544100988,34.01,81692.87,0.0,0.54004,0.00018,25.91862]
[1778544106987,34.01,81690.96,0.0,0.5397,0.00018,25.92026]
[1778544108937,34.01,81690.58,0.0,0.53963,0.00018,25.92059]
[1778544109051,34.01,81690.58,0.0,0.53963,0.00018,25.92059]
[1778544109211,34.01,81689.46,0.0,0.53943,0.00018,25.92153]
[1778544110014,34.01,81689.46,0.0,0.53943,0.00018,25.92153]
[1778544110064,34.01,81689.46,0.0,0.53943,0.00018,25.92153]
[1778544110133,34.02,81685.31,0.0,0.53869,0.00018,25.92496]
[1778544110835,34.02,81685.31,0.0,0.53869,0.00018,25.92496]
[1778544110881,34.02,81685.31,0.0,0.53869,0.00018,25.92496]
[1778544111015,34.02,81685.31,0.0,0.53869,0.00018,25.92497]
[1778544112849,34.02,81688.84,0.0,0.53932,0.00018,25.92205]
[1778544112885,34.02,81688.84,0.0,0.53932,0.00018,25.92205]
[1778544113029,34.02,81688.89,0.0,0.53933,0.00018,25.92201]
[1778544114971,34.02,81688.41,0.0,0.53924,0.00018,25.92242]
[1778544115008,34.02,81688.41,0.0,0.53924,0.00018,25.92242]
[1778544115072,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544115663,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544115696,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544115764,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544116581,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544116676,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544116915,34.02,81689.02,0.0,0.53935,0.00018,25.92191]
[1778544117057,34.02,81688.68,0.0,0.53929,0.00018,25.9222]
[1778544118064,34.02,81693.48,0.0,0.54015,0.00018,25.91813]
[1778544119153,34.02,81703.74,0.0,0.54198,0.00018,25.90904]
[1778544119557,34.02,81703.74,0.0,0.54198,0.00018,25.90904]
[1778544119577,34.02,81703.74,0.0,0.54198,0.00018,25.90904]
[1778544120080,34.02,81703.74,0.0,0.54198,0.00018,25.90904]
[1778544123171,34.02,81703.31,0.0,0.5419,0.00018,25.90943]
[1778544123203,34.02,81703.31,0.0,0.5419,0.00018,25.90943]
[1778544123304,34.02,81704.8,0.0,0.54217,0.00018,25.90807]
[1778544123854,34.02,81704.8,0.0,0.54217,0.00018,25.90807]
[1778544123881,34.02,81704.8,0.0,0.54217,0.00018,25.90807]
[1778544123955,34.02,81704.8,0.0,0.54217,0.00018,25.90807]
[1778544127040,34.02,81705.8,0.0,0.54235,0.00018,25.90715]
[1778544127100,34.02,81705.8,0.0,0.54235,0.00018,25.90715]
[1778544129325,34.02,81704.63,0.0,0.54214,0.00018,25.90823]
[1778544129369,34.02,81703.25,0.0,0.54189,0.00018,25.90949]
[1778544130152,34.02,81705.17,0.0,0.54224,0.00018,25.90773]
[1778544130399,34.02,81705.17,0.0,0.54224,0.00018,25.90773]
[1778544136196,34.01,81707.86,0.0,0.54272,0.00018,25.9052]
[1778544141231,34.01,81710.9,0.0,0.54327,0.00018,25.90231]
[1778544146266,34.0,81711.88,0.0,0.54345,0.00018,25.90135]
[1778544148189,34.0,81710.96,0.0,0.54328,0.00018,25.90222]
[1778544148234,34.0,81710.96,0.0,0.54328,0.00018,25.90222]
[1778544148283,34.0,81712.58,0.0,0.54357,0.00018,25.90067]
[1778544150350,34.0,81715.56,0.0,0.5441,0.00018,25.89778]
[1778544150384,34.0,81718.46,0.0,0.54462,0.00018,25.89494]
[1778544151301,34.0,81720.32,0.0,0.54496,0.00018,25.8892]
[1778544153237,34.0,81720.8,0.0,0.54504,0.00018,25.88872]
[1778544153260,34.0,81720.8,0.0,0.54504,0.00018,25.88872]
[1778544153330,34.0,81723.19,0.0,0.54547,0.00018,25.88631]
[1778544153575,34.0,81723.19,0.0,0.54547,0.00018,25.88631]
[1778544153638,34.0,81723.19,0.0,0.54547,0.00018,25.88631]
[1778544154913,34.0,81723.19,0.0,0.54547,0.00018,25.88632]
[1778544155334,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544155793,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544155830,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544155898,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544155917,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544156280,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544156309,34.0,81727.4,0.0,0.54622,0.00018,25.882]
[1778544156336,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544156396,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544156605,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544156880,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544156957,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544157135,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544157161,34.0,81731.67,0.0,0.54698,0.00018,25.87753]
[1778544157343,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544157478,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544157814,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544157959,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544158084,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544158145,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544158173,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544158259,34.0,81743.83,0.0,0.54915,0.00018,25.86427]
[1778544158350,34.0,81749.38,0.0,0.55014,0.00018,25.85797]
[1778544158406,34.0,81749.38,0.0,0.55014,0.00018,25.85797]
[1778544159220,34.0,81749.38,0.0,0.55014,0.00018,25.85797]
[1778544159310,34.0,81749.38,0.0,0.55014,0.00018,25.85797]
[1778544159379,34.0,81749.38,0.0,0.55014,0.00018,25.85797]
[1778544159406,34.01,81749.02,0.0,0.55007,0.00018,25.85839]
[1778544160559,34.01,81747.54,0.0,0.54981,0.00018,25.86009]
[1778544161702,34.01,81750.16,0.0,0.55027,0.00018,25.8571]
[1778544161746,34.01,81750.16,0.0,0.55027,0.00018,25.8571]
[1778544161820,34.01,81750.16,0.0,0.55027,0.00018,25.8571]
[1778544162378,34.01,81752.84,0.0,0.55075,0.00018,25.85399]
[1778544163385,34.01,81757.78,0.0,0.55163,0.00018,25.84815]
[1778544163719,34.01,81757.78,0.0,0.55163,0.00018,25.84815]
[1778544163736,34.01,81757.78,0.0,0.55163,0.00018,25.84815]
[1778544164244,34.01,81757.78,0.0,0.55163,0.00018,25.84815]
[1778544164275,34.01,81757.78,0.0,0.55163,0.00018,25.84815]
[1778544164844,34.01,81764.58,0.0,0.55284,0.00018,25.8399]
[1778544169840,34.0,81763.7,0.0,0.55269,0.00018,25.84097]
[1778544170025,34.0,81759.4,0.0,0.55192,0.00018,25.84618]
[1778544170493,34.0,81759.4,0.0,0.55192,0.00018,25.84618]
[1778544170594,34.0,81757.45,0.0,0.55158,0.00018,25.84851]
[1778544174807,34.01,81759.25,0.0,0.5519,0.00018,25.84637]
[1778544176373,34.01,81758.74,0.0,0.5518,0.00018,25.84701]
[1778544176413,34.01,81758.41,0.0,0.55174,0.00018,25.84741]
[1778544177182,34.01,81761.62,0.0,0.55231,0.00018,25.84355]
[1778544179398,34.01,81764.87,0.0,0.55289,0.00018,25.8396]
[1778544180316,34.01,81764.87,0.0,0.55289,0.00018,25.8396]
[1778544180363,34.01,81764.87,0.0,0.55289,0.00018,25.8396]
[1778544180543,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544180650,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544180753,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544180789,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544180955,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544180973,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544181055,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544181176,34.01,81764.52,0.0,0.55282,0.00018,25.84005]
[1778544181177,34.01,81764.82,0.0,0.55288,0.00018,25.8397]
[1778544181634,34.01,81764.82,0.0,0.55288,0.00018,25.8397]
[1778544181742,34.01,81764.82,0.0,0.55288,0.00018,25.8397]
[1778544182340,34.01,81764.82,0.0,0.55288,0.00018,25.8397]
[1778544181843,34.01,81772.31,0.0,0.55421,0.00018,25.83034]
[1778544182459,34.01,81772.31,0.0,0.55421,0.00018,25.83034]
[1778544182579,34.01,81772.31,0.0,0.55421,0.00018,25.83034]
[1778544183292,34.01,81772.31,0.0,0.55421,0.00018,25.83034]
[1778544183369,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544183920,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544184014,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544184134,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544184254,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544184342,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544184401,34.01,81773.95,0.0,0.5545,0.00018,25.82826]
[1778544184355,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184461,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184549,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184617,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184669,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184699,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184762,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184882,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544184969,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544185031,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544185087,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544185174,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544185204,34.01,81782.08,0.0,0.55595,0.00018,25.8177]
[1778544185675,34.01,81781.48,0.0,0.55584,0.00018,25.81848]
[1778544185776,34.01,81781.48,0.0,0.55584,0.00018,25.81848]
[1778544185806,34.01,81781.48,0.0,0.55584,0.00018,25.81848]
[1778544185834,34.01,81781.48,0.0,0.55584,0.00018,25.81848]
[1778544185965,34.01,81786.42,0.0,0.55672,0.00018,25.81191]
[1778544186556,34.01,81786.42,0.0,0.55672,0.00018,25.81191]
[1778544186863,34.01,81794.23,0.0,0.55811,0.00018,25.80127]
[1778544189573,34.01,81787.74,0.0,0.55696,0.00018,25.81011]
[1778544191383,34.01,81787.74,0.0,0.55696,0.00018,25.81011]
[1778544191587,34.01,81787.27,0.0,0.55688,0.00018,25.81071]
[1778544197232,34.0,81782.76,0.0,0.55608,0.00018,25.81667]
[1778544197357,34.0,81782.76,0.0,0.55608,0.00018,25.81667]
[1778544198004,34.0,81782.63,0.0,0.55606,0.00018,25.81683]
[1778544198421,34.0,81782.63,0.0,0.55606,0.00018,25.81683]
[1778544198395,34.0,81782.46,0.0,0.55603,0.00018,25.81705]
[1778544200365,34.0,81774.3,0.0,0.55458,0.00018,25.82765]
[1778544205379,34.0,81774.31,0.0,0.55458,0.00018,25.82764]
[1778544210387,34.0,81773.97,0.0,0.55452,0.00018,25.82807]
[1778544213470,34.0,81767.45,0.0,0.55337,0.00018,25.83239]
[1778544218473,34.0,81765.84,0.0,0.55308,0.00018,25.83437]
[1778544223494,34.0,81761.28,0.0,0.55227,0.00018,25.83994]
[1778544224058,34.0,81761.28,0.0,0.55227,0.00018,25.83994]
[1778544224089,34.0,81761.28,0.0,0.55227,0.00018,25.83994]
[1778544226440,34.0,81759.98,0.0,0.55204,0.00018,25.84152]
[1778544226464,34.0,81763.77,0.0,0.55272,0.00018,25.83691]
[1778544231868,34.0,81763.35,0.0,0.55264,0.00018,25.8374]
[1778544236904,33.99,81762.25,0.0,0.55245,0.00018,25.83873]
[1778544241940,33.99,81763.76,0.0,0.55272,0.00018,25.83687]
[1778544247980,33.99,81763.78,0.0,0.55273,0.00018,25.83682]
[1778544253016,33.99,81764.49,0.0,0.55285,0.00018,25.83594]
[1778544258051,33.99,81763.79,0.0,0.55273,0.00018,25.83679]
[1778544263088,33.99,81760.67,0.0,0.55217,0.00018,25.84063]
[1778544266831,34.0,81758.91,0.0,0.55185,0.00018,25.84278]
[1778544267032,34.0,81758.91,0.0,0.55185,0.00018,25.84278]
[1778544267111,34.0,81758.91,0.0,0.55185,0.00018,25.84278]
[1778544267118,34.0,81757.32,0.0,0.55157,0.00018,25.8447]
[1778544270138,34.0,81750.53,0.0,0.55036,0.00018,25.85266]
[1778544273158,33.99,81745.49,0.0,0.54947,0.00018,25.8545]
[1778544274132,33.99,81745.49,0.0,0.54947,0.00018,25.8545]
[1778544274176,33.99,81745.49,0.0,0.54947,0.00018,25.8545]
[1778544274257,33.99,81745.49,0.0,0.54947,0.00018,25.8545]
[1778544274277,33.99,81744.65,0.0,0.54932,0.00018,25.85544]
[1778544275180,33.99,81744.65,0.0,0.54932,0.00018,25.85544]
[1778544275199,33.99,81744.65,0.0,0.54932,0.00018,25.85544]
[1778544276066,33.99,81740.01,0.0,0.5485,0.00018,25.86061]
[1778544276087,33.99,81740.01,0.0,0.5485,0.00018,25.86061]
[1778544276179,33.99,81740.01,0.0,0.5485,0.00018,25.8606]
[1778544276583,33.99,81740.01,0.0,0.5485,0.00018,25.8606]
[1778544276618,33.99,81740.01,0.0,0.5485,0.00018,25.8606]
[1778544277186,33.99,81738.35,0.0,0.5482,0.00018,25.86242]
[1778544278061,33.99,81738.35,0.0,0.5482,0.00018,25.86242]
[1778544278088,33.99,81738.35,0.0,0.5482,0.00018,25.86242]
[1778544278193,33.99,81737.79,0.0,0.5481,0.00018,25.86302]
[1778544283228,33.98,81737.42,0.0,0.54804,0.00018,25.86339]
[1778544285749,33.98,81740.6,0.0,0.54861,0.00018,25.85989]
[1778544286727,33.98,81740.72,0.0,0.54863,0.00018,25.85975]
[1778544287256,33.98,81730.81,0.0,0.54686,0.00018,25.87046]
[1778544288086,33.98,81730.81,0.0,0.54686,0.00018,25.87046]
[1778544288263,33.98,81730.2,0.0,0.54676,0.00018,25.8711]
[1778544289245,33.98,81730.2,0.0,0.54676,0.00018,25.8711]
[1778544289346,33.98,81729.95,0.0,0.54671,0.00018,25.87136]
[1778544289873,33.98,81729.95,0.0,0.54671,0.00018,25.87136]
[1778544290277,33.98,81729.95,0.0,0.54671,0.00018,25.87136]
[1778544290603,33.98,81729.95,0.0,0.54671,0.00018,25.87136]
[1778544290951,33.98,81729.95,0.0,0.54671,0.00018,25.87136]
[1778544291285,33.98,81731.12,0.0,0.54692,0.00018,25.87012]
[1778544292823,33.98,81731.44,0.0,0.54698,0.00018,25.86978]
[1778544293299,33.98,81731.44,0.0,0.54698,0.00018,25.86977]
[1778544298332,33.98,81731.6,0.0,0.54701,0.00018,25.86958]
[1778544303459,33.97,81730.1,0.0,0.54674,0.00018,25.87115]
[1778544303494,33.97,81730.1,0.0,0.54674,0.00018,25.87115]
[1778544303539,33.97,81730.13,0.0,0.54675,0.00018,25.87112]
[1778544304376,33.97,81730.43,0.0,0.5468,0.00018,25.8708]
[1778544304720,33.97,81730.43,0.0,0.5468,0.00018,25.8708]
[1778544304816,33.97,81730.43,0.0,0.5468,0.00018,25.8708]
[1778544305127,33.97,81730.43,0.0,0.5468,0.00018,25.8708]
[1778544305389,33.97,81730.5,0.0,0.54682,0.00018,25.87073]
[1778544307879,33.97,81733.14,0.0,0.54729,0.00018,25.86792]
[1778544312642,33.97,81730.91,0.0,0.54689,0.00018,25.87027]
[1778544312668,33.97,81730.91,0.0,0.54689,0.00018,25.87027]
[1778544312757,33.97,81730.91,0.0,0.54689,0.00018,25.87027]
[1778544313400,33.97,81730.91,0.0,0.54689,0.00018,25.87027]
[1778544313530,33.97,81726.3,0.0,0.54607,0.00018,25.87508]
[1778544315457,33.97,81719.46,0.0,0.54485,0.00018,25.88203]
[1778544316472,33.97,81719.46,0.0,0.54485,0.00018,25.88203]
[1778544318728,33.97,81720.93,0.0,0.54511,0.00018,25.88056]
[1778544322693,33.97,81722.38,0.0,0.54537,0.00018,25.87909]
[1778544322729,33.97,81722.38,0.0,0.54537,0.00018,25.87909]
[1778544323516,33.97,81722.16,0.0,0.54533,0.00018,25.87932]
[1778544328005,33.97,81721.59,0.0,0.54523,0.00018,25.87989]
[1778544328055,33.97,81721.59,0.0,0.54523,0.00018,25.87989]
[1778544328551,33.97,81721.3,0.0,0.54518,0.00018,25.88018]
[1778544334480,33.97,81719.8,0.0,0.54492,0.00018,25.87778]
[1778544337311,33.97,81721.71,0.0,0.54526,0.00018,25.87585]
[1778544337334,33.97,81721.71,0.0,0.54526,0.00018,25.87585]
[1778544337412,33.96,81721.66,0.0,0.54525,0.00018,25.87589]
[1778544338017,33.96,81721.66,0.0,0.54525,0.00018,25.87589]
[1778544338058,33.96,81721.66,0.0,0.54525,0.00018,25.87589]
[1778544338098,33.96,81720.3,0.0,0.54501,0.00018,25.87726]
[1778544339216,33.96,81720.3,0.0,0.54501,0.00018,25.87726]
[1778544339257,33.96,81720.3,0.0,0.54501,0.00018,25.87726]
[1778544339358,33.96,81722.14,0.0,0.54534,0.00018,25.8754]
[1778544339926,33.96,81722.14,0.0,0.54534,0.00018,25.8754]
[1778544339965,33.96,81722.14,0.0,0.54534,0.00018,25.8754]
[1778544340540,33.96,81721.66,0.0,0.54525,0.00018,25.87588]
[1778544345910,33.96,81723.81,0.0,0.54564,0.00018,25.87368]
[1778544349910,33.96,81722.81,0.0,0.54546,0.00018,25.87469]
[1778544349940,33.96,81722.81,0.0,0.54546,0.00018,25.87469]
[1778544355980,33.96,81721.64,0.0,0.54526,0.00018,25.87585]
[1778544361241,33.95,81721.29,0.0,0.5452,0.00018,25.87618]
[1778544365832,33.95,81721.94,0.0,0.54531,0.00018,25.87551]
[1778544365873,33.95,81721.94,0.0,0.54531,0.00018,25.87551]
[1778544367260,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367293,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367301,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367391,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367442,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367456,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367493,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367519,33.95,81722.34,0.0,0.54539,0.00018,25.8751]
[1778544367562,33.95,81721.19,0.0,0.54518,0.00018,25.87626]
[1778544369072,33.95,81721.19,0.0,0.54518,0.00018,25.87626]
[1778544369101,33.95,81721.19,0.0,0.54518,0.00018,25.87626]
[1778544369296,33.95,81711.49,0.0,0.54345,0.00018,25.88579]
[1778544370303,33.95,81705.76,0.0,0.54242,0.00018,25.89118]
[1778544372437,33.95,81703.31,0.0,0.54198,0.00018,25.89343]
[1778544372538,33.95,81703.22,0.0,0.54197,0.00018,25.89351]
[1778544373140,33.95,81703.22,0.0,0.54197,0.00018,25.89351]
[1778544373169,33.95,81703.22,0.0,0.54197,0.00018,25.89351]
[1778544373548,33.95,81703.22,0.0,0.54197,0.00018,25.89351]
[1778544373576,33.95,81703.22,0.0,0.54197,0.00018,25.89351]
[1778544373567,33.95,81702.9,0.0,0.54191,0.00018,25.8938]
[1778544375032,33.94,81702.9,0.0,0.54191,0.00018,25.89379]
[1778544375338,33.94,81703.11,0.0,0.54195,0.00018,25.89359]
[1778544379668,33.94,81702.79,0.0,0.5419,0.00018,25.89386]
[1778544379705,33.94,81702.79,0.0,0.5419,0.00018,25.89386]
[1778544380374,33.94,81699.93,0.0,0.54139,0.00018,25.89645]
[1778544380950,33.94,81699.93,0.0,0.54139,0.00018,25.89645]
[1778544383316,33.94,81696.6,0.0,0.54079,0.00018,25.89942]
[1778544383417,33.94,81695.71,0.0,0.54063,0.00018,25.9002]
[1778544388470,33.94,81695.06,0.0,0.54051,0.00018,25.90078]
[1778544390082,33.94,81694.49,0.0,0.54041,0.00018,25.90128]
[1778544390106,33.94,81694.49,0.0,0.54041,0.00018,25.90128]
[1778544390444,33.94,81693.74,0.0,0.54027,0.00018,25.90193]
[1778544395480,33.94,81690.49,0.0,0.5397,0.00018,25.90083]
[1778544400514,33.95,81689.42,0.0,0.5395,0.00018,25.90174]
[1778544402950,33.95,81688.72,0.0,0.53938,0.00018,25.90233]
[1778544403608,33.95,81687.99,0.0,0.53925,0.00018,25.90295]
[1778544404950,33.95,81687.46,0.0,0.53915,0.00018,25.90339]
[1778544405947,33.95,81687.46,0.0,0.53915,0.00018,25.90339]
[1778544406377,33.95,81687.46,0.0,0.53915,0.00018,25.90339]
[1778544407026,33.95,81687.2,0.0,0.5391,0.00018,25.90361]
[1778544407563,33.95,81687.16,0.0,0.5391,0.00018,25.90364]
[1778544412529,33.95,81686.75,0.0,0.53902,0.00018,25.90399]
[1778544412630,33.95,81683.71,0.0,0.53848,0.00018,25.90649]
[1778544414219,33.95,81683.38,0.0,0.53842,0.00018,25.90676]
[1778544414614,33.95,81676.69,0.0,0.53722,0.00018,25.91207]
[1778544414709,33.95,81676.69,0.0,0.53722,0.00018,25.91207]
[1778544414736,33.95,81676.69,0.0,0.53722,0.00018,25.91207]
[1778544420655,33.95,81678.15,0.0,0.53748,0.00018,25.91093]
[1778544425690,33.95,81677.58,0.0,0.53737,0.00018,25.91139]
[1778544426007,33.95,81677.58,0.0,0.53737,0.00018,25.91139]
[1778544426697,33.95,81677.61,0.0,0.53738,0.00018,25.91136]
[1778544427600,33.95,81677.61,0.0,0.53738,0.00018,25.91136]
[1778544432452,33.95,81675.78,0.0,0.53705,0.00018,25.91278]
[1778544432486,33.95,81675.78,0.0,0.53705,0.00018,25.91278]
[1778544432536,33.95,81675.78,0.0,0.53705,0.00018,25.91278]
[1778544432580,33.95,81675.78,0.0,0.53705,0.00018,25.91278]
[1778544432606,33.95,81675.78,0.0,0.53705,0.00018,25.91278]
[1778544432707,33.95,81676.69,0.0,0.53721,0.00018,25.91208]
[1778544433059,33.95,81676.69,0.0,0.53721,0.00018,25.91208]
[1778544433082,33.95,81676.69,0.0,0.53721,0.00018,25.91208]
[1778544434238,33.95,81676.69,0.0,0.53721,0.00018,25.91208]
[1778544434248,33.95,81676.69,0.0,0.53721,0.00018,25.91208]
[1778544435547,33.96,81676.4,0.0,0.53716,0.00018,25.91232]
[1778544435568,33.96,81676.4,0.0,0.53716,0.00018,25.91232]
[1778544440796,33.96,81674.87,0.0,0.53688,0.00018,25.91354]
[1778544446291,33.97,81678.64,0.0,0.53755,0.00018,25.91065]
[1778544446301,33.97,81678.64,0.0,0.53755,0.00018,25.91065]
[1778544447226,33.97,81675.86,0.0,0.53705,0.00018,25.91281]
[1778544447347,33.97,81675.86,0.0,0.53705,0.00018,25.91281]
[1778544447426,33.97,81675.86,0.0,0.53705,0.00018,25.91281]
[1778544447489,33.97,81675.86,0.0,0.53705,0.00018,25.91281]
[1778544447545,33.97,81675.86,0.0,0.53705,0.00018,25.91281]
[1778544447575,33.97,81675.86,0.0,0.53705,0.00018,25.91281]
[1778544447676,33.97,81675.21,0.0,0.53693,0.00018,25.91331]
[1778544448093,33.97,81675.21,0.0,0.53693,0.00018,25.91331]
[1778544448309,33.97,81667.33,0.0,0.53552,0.00018,25.91919]
[1778544448823,33.97,81667.33,0.0,0.53552,0.00018,25.91919]
[1778544448846,33.97,81667.33,0.0,0.53552,0.00018,25.91919]
[1778544448924,33.97,81667.61,0.0,0.53557,0.00018,25.91898]
[1778544454894,33.98,81666.19,0.0,0.53532,0.00018,25.91614]
[1778544456223,33.98,81666.19,0.0,0.53532,0.00018,25.91614]
[1778544456251,33.98,81666.19,0.0,0.53532,0.00018,25.91614]
[1778544456324,33.98,81666.41,0.0,0.53536,0.00018,25.91599]
[1778544459291,33.98,81664.87,0.0,0.53508,0.00018,25.91709]
[1778544459392,33.97,81664.14,0.0,0.53495,0.00018,25.9176]
[1778544465391,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465538,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465592,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465606,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465660,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465694,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465731,33.97,81662.13,0.0,0.53459,0.00018,25.919]
[1778544465698,33.97,81655.79,0.0,0.53346,0.00018,25.92331]
[1778544466067,33.97,81655.79,0.0,0.53346,0.00018,25.92331]
[1778544466658,33.97,81655.79,0.0,0.53346,0.00018,25.92331]
[1778544466649,33.97,81652.24,0.0,0.53282,0.00018,25.92564]
[1778544467360,33.97,81652.24,0.0,0.53282,0.00018,25.92564]
[1778544467418,33.97,81639.09,0.0,0.53046,0.00018,25.93368]
[1778544468570,33.97,81639.09,0.0,0.53046,0.00018,25.93368]
[1778544468671,33.97,81637.29,0.0,0.53014,0.00018,25.93472]
[1778544469157,33.97,81637.29,0.0,0.53014,0.00018,25.93472]
[1778544469179,33.97,81637.29,0.0,0.53014,0.00018,25.93472]
[1778544469394,33.97,81637.29,0.0,0.53014,0.00018,25.93472]
[1778544469495,33.97,81636.86,0.0,0.53006,0.00018,25.93496]
[1778544469789,33.97,81636.86,0.0,0.53006,0.00018,25.93496]
[1778544469809,33.97,81636.86,0.0,0.53006,0.00018,25.93496]
[1778544470404,33.97,81636.86,0.0,0.53006,0.00018,25.93496]
[1778544470431,33.97,81636.86,0.0,0.53006,0.00018,25.93496]
[1778544470941,33.97,81636.81,0.0,0.53005,0.00018,25.93499]
[1778544470955,33.97,81636.81,0.0,0.53005,0.00018,25.93499]
[1778544471684,33.97,81642.13,0.0,0.53101,0.00018,25.9319]
[1778544477546,33.96,81642.95,0.0,0.53115,0.00018,25.93141]
[1778544478139,33.96,81643.09,0.0,0.53118,0.00018,25.93133]
[1778544478256,33.96,81643.09,0.0,0.53118,0.00018,25.93133]
[1778544478646,33.96,81648.17,0.0,0.53209,0.00018,25.92822]
[1778544479293,33.96,81648.17,0.0,0.53209,0.00018,25.92822]
[1778544479637,33.96,81656.09,0.0,0.53351,0.00018,25.9231]
[1778544480022,33.96,81656.09,0.0,0.53351,0.00018,25.9231]
[1778544480045,33.96,81656.09,0.0,0.53351,0.00018,25.9231]
[1778544480145,33.96,81656.09,0.0,0.53351,0.00018,25.9231]
[1778544480188,33.96,81656.09,0.0,0.53351,0.00018,25.9231]
[1778544480755,33.96,81655.35,0.0,0.53338,0.00018,25.92359]
[1778544482059,33.96,81655.35,0.0,0.53338,0.00018,25.92359]
[1778544482071,33.96,81655.35,0.0,0.53338,0.00018,25.92359]
[1778544482103,33.96,81656.81,0.0,0.53364,0.00018,25.92261]
[1778544487139,33.96,81662.28,0.0,0.53463,0.00018,25.91885]
[1778544488415,33.96,81654.69,0.0,0.53327,0.00018,25.92401]
[1778544494187,33.96,81655.17,0.0,0.53335,0.00018,25.92368]
[1778544499222,33.96,81657.63,0.0,0.5338,0.00018,25.92203]
[1778544501236,33.96,81666.18,0.0,0.53533,0.00018,25.91607]
[1778544502795,33.96,81666.24,0.0,0.53534,0.00018,25.91602]
[1778544502913,33.96,81666.24,0.0,0.53534,0.00018,25.91602]
[1778544502945,33.96,81666.24,0.0,0.53534,0.00018,25.91602]
[1778544502962,33.96,81666.24,0.0,0.53534,0.00018,25.91602]
[1778544503064,33.96,81666.24,0.0,0.53534,0.00018,25.91602]
[1778544503080,33.96,81666.24,0.0,0.53534,0.00018,25.91602]
[1778544503251,33.96,81667.6,0.0,0.53559,0.00018,25.91504]
[1778544504218,33.96,81667.6,0.0,0.53559,0.00018,25.91504]
[1778544504245,33.96,81667.6,0.0,0.53559,0.00018,25.91504]
[1778544504319,33.96,81673.13,0.0,0.53658,0.00018,25.91093]
[1778544505355,33.96,81673.13,0.0,0.53658,0.00018,25.91093]
[1778544505365,33.96,81673.13,0.0,0.53658,0.00018,25.91093]
[1778544505670,33.96,81673.7,0.0,0.53668,0.00018,25.9105]
[1778544505948,33.96,81673.7,0.0,0.53668,0.00018,25.9105]
[1778544505979,33.96,81673.7,0.0,0.53668,0.00018,25.9105]
[1778544506529,33.96,81673.7,0.0,0.53668,0.00018,25.9105]
[1778544506597,33.96,81673.7,0.0,0.53668,0.00018,25.9105]
[1778544507501,33.96,81673.99,0.0,0.53673,0.00018,25.91028]
[1778544511279,33.96,81676.46,0.0,0.53717,0.00018,25.90839]
[1778544511313,33.96,81676.46,0.0,0.53717,0.00018,25.90839]
[1778544511411,33.96,81676.76,0.0,0.53723,0.00018,25.90427]
[1778544512288,33.96,81676.76,0.0,0.53723,0.00018,25.90427]
[1778544513167,33.96,81676.57,0.0,0.5372,0.00018,25.90442]
[1778544513321,33.96,81676.57,0.0,0.5372,0.00018,25.90442]
[1778544513876,33.96,81676.57,0.0,0.5372,0.00018,25.90442]
[1778544513898,33.96,81676.57,0.0,0.5372,0.00018,25.90442]
[1778544514328,33.96,81677.12,0.0,0.53729,0.00018,25.904]
[1778544516173,33.96,81677.61,0.0,0.53738,0.00018,25.90362]
[1778544516668,33.96,81677.61,0.0,0.53738,0.00018,25.90362]
[1778544521213,33.96,81677.06,0.0,0.53728,0.00018,25.90406]
[1778544522161,33.96,81677.06,0.0,0.53728,0.00018,25.90406]
[1778544524968,33.96,81678.11,0.0,0.53747,0.00018,25.90324]
[1778544525406,33.96,81677.8,0.0,0.53741,0.00018,25.90349]
[1778544528247,33.96,81678.32,0.0,0.53751,0.00018,25.90308]
[1778544528372,33.96,81678.32,0.0,0.53751,0.00018,25.90308]
[1778544530278,33.96,81678.63,0.0,0.53756,0.00018,25.90284]
[1778544534567,33.96,81678.83,0.0,0.5376,0.00018,25.90269]
[1778544534680,33.96,81678.83,0.0,0.5376,0.00018,25.90269]
[1778544534804,33.97,81679.93,0.0,0.53779,0.00018,25.90182]
[1778544536212,33.97,81679.93,0.0,0.53779,0.00018,25.90182]
[1778544536484,33.97,81687.83,0.0,0.53921,0.00018,25.8954]
[1778544537491,33.96,81692.93,0.0,0.54012,0.00018,25.89108]
[1778544542526,33.96,81688.51,0.0,0.53933,0.00018,25.89482]
[1778544544144,33.96,81688.26,0.0,0.53929,0.00018,25.89503]
[1778544549575,33.96,81686.09,0.0,0.5389,0.00018,25.89684]
[1778544553604,33.96,81686.71,0.0,0.53901,0.00018,25.89633]
[1778544554253,33.96,81686.71,0.0,0.53901,0.00018,25.89633]
[1778544554487,33.96,81686.71,0.0,0.53901,0.00018,25.89633]
[1778544554611,33.97,81686.01,0.0,0.53888,0.00018,25.89691]
[1778544556624,33.97,81680.05,0.0,0.53781,0.00018,25.90173]
[1778544559618,33.97,81680.73,0.0,0.53794,0.00018,25.90119]
[1778544559717,33.97,81680.16,0.0,0.53783,0.00018,25.90165]
[1778544560789,33.97,81680.16,0.0,0.53783,0.00018,25.90165]
[1778544561660,33.97,81679.9,0.0,0.53779,0.00018,25.90185]
[1778544565325,33.97,81679.7,0.0,0.53775,0.00018,25.90201]
[1778544565456,33.97,81679.7,0.0,0.53775,0.00018,25.90201]
[1778544565720,33.97,81688.39,0.0,0.53931,0.00018,25.89494]
[1778544570790,33.97,81688.87,0.0,0.53939,0.00018,25.89455]
[1778544571404,33.97,81689.14,0.0,0.53944,0.00018,25.89433]
[1778544576790,33.97,81689.26,0.0,0.53946,0.00018,25.89035]
[1778544576830,33.97,81689.26,0.0,0.53946,0.00018,25.89035]
[1778544578307,33.97,81685.25,0.0,0.53874,0.00018,25.89369]
[1778544579925,33.97,81681.15,0.0,0.53801,0.00018,25.89701]
[1778544581708,33.97,81680.67,0.0,0.53792,0.00018,25.89739]
[1778544586837,33.98,81680.31,0.0,0.53786,0.00018,25.89768]
[1778544587089,33.98,81680.31,0.0,0.53786,0.00018,25.89768]
[1778544587844,33.98,81680.38,0.0,0.53787,0.00018,25.89763]
[1778544588850,33.98,81687.58,0.0,0.53916,0.00018,25.89177]
[1778544589046,33.98,81687.58,0.0,0.53916,0.00018,25.89177]
[1778544589858,33.98,81686.69,0.0,0.539,0.00018,25.89251]
[1778544590865,33.98,81686.69,0.0,0.539,0.00018,25.89251]
[1778544591868,33.98,81686.77,0.0,0.53901,0.00018,25.89245]
[1778544592842,33.98,81686.77,0.0,0.53901,0.00018,25.89245]
[1778544592944,33.98,81686.03,0.0,0.53888,0.00018,25.89306]
[1778544599099,33.98,81685.78,0.0,0.53883,0.00018,25.89328]
[1778544604962,33.98,81685.08,0.0,0.53871,0.00018,25.89387]
[1778544609998,33.98,81685.59,0.0,0.5388,0.00018,25.89346]
[1778544615035,33.98,81685.1,0.0,0.53871,0.00018,25.89387]
[1778544619156,33.98,81685.1,0.0,0.53871,0.00018,25.89387]
[1778544619502,33.98,81685.1,0.0,0.53871,0.00018,25.89387]
[1778544620623,33.99,81683.73,0.0,0.53846,0.00018,25.89499]
[1778544620718,33.99,81678.46,0.0,0.53752,0.00018,25.89919]
[1778544622902,33.99,81678.46,0.0,0.53752,0.00018,25.89919]
[1778544623569,33.99,81677.5,0.0,0.53735,0.00018,25.89994]
[1778544628940,33.99,81677.83,0.0,0.5374,0.00018,25.89968]
[1778544628998,33.99,81678.01,0.0,0.53744,0.00018,25.89954]
[1778544636180,33.99,81678.53,0.0,0.53753,0.00018,25.89525]
[1778544640847,33.99,81678.28,0.0,0.53749,0.00018,25.89544]
[1778544640873,33.99,81678.63,0.0,0.53755,0.00018,25.89517]
[1778544641973,33.99,81678.63,0.0,0.53755,0.00018,25.89517]
[1778544642005,33.99,81678.63,0.0,0.53755,0.00018,25.89517]
[1778544642762,33.99,81678.63,0.0,0.53755,0.00018,25.89517]
[1778544642836,33.98,81674.26,0.0,0.53677,0.00018,25.89854]
[1778544643004,33.98,81674.26,0.0,0.53677,0.00018,25.89854]
[1778544643749,33.98,81674.26,0.0,0.53677,0.00018,25.89854]
[1778544643767,33.98,81669.42,0.0,0.5359,0.00018,25.90216]
[1778544644606,33.98,81669.42,0.0,0.5359,0.00018,25.90216]
[1778544644704,33.98,81664.28,0.0,0.53498,0.00018,25.90588]
[1778544645009,33.98,81664.28,0.0,0.53498,0.00018,25.90588]
[1778544645248,33.98,81664.28,0.0,0.53498,0.00018,25.90588]
[1778544646076,33.98,81664.28,0.0,0.53498,0.00018,25.90588]
[1778544646221,33.98,81664.28,0.0,0.53498,0.00018,25.90588]
[1778544647022,33.98,81664.26,0.0,0.53498,0.00018,25.90589]
[1778544648011,33.98,81662.63,0.0,0.53469,0.00018,25.90704]
[1778544648692,33.98,81662.63,0.0,0.53469,0.00018,25.90704]
[1778544649119,33.98,81658.36,0.0,0.53392,0.00018,25.90998]
[1778544649543,33.98,81658.68,0.0,0.53398,0.00018,25.90976]
[1778544654600,33.98,81656.76,0.0,0.53363,0.00018,25.91105]
[1778544654686,33.98,81656.76,0.0,0.53363,0.00018,25.91105]
[1778544655396,33.98,81656.66,0.0,0.53362,0.00018,25.91111]
[1778544655423,33.98,81656.66,0.0,0.53362,0.00018,25.91111]
[1778544655430,33.98,81660.23,0.0,0.53426,0.00018,25.90868]
[1778544660957,33.97,81661.29,0.0,0.53445,0.00018,25.90793]
[1778544661976,33.97,81661.91,0.0,0.53456,0.00018,25.90751]
[1778544661995,33.97,81661.91,0.0,0.53456,0.00018,25.90751]
[1778544663381,33.97,81655.89,0.0,0.53348,0.00018,25.91161]
[1778544665036,33.97,81653.09,0.0,0.53298,0.00018,25.91345]
[1778544666979,33.97,81652.86,0.0,0.53294,0.00018,25.9136]
[1778544672170,33.97,81650.61,0.0,0.53254,0.00018,25.91503]
[1778544675413,33.97,81656.05,0.0,0.53351,0.00018,25.91149]
[1778544680501,33.98,81660.23,0.0,0.53426,0.00018,25.90869]
[1778544685536,33.99,81663.44,0.0,0.53483,0.00018,25.90648]
[1778544686050,33.99,81663.44,0.0,0.53483,0.00018,25.90648]
[1778544686138,33.99,81663.44,0.0,0.53483,0.00018,25.90648]
[1778544686545,33.99,81662.94,0.0,0.53474,0.00018,25.90684]
[1778544688378,33.99,81664.41,0.0,0.535,0.00018,25.90581]
[1778544688449,33.99,81664.41,0.0,0.535,0.00018,25.90581]
[1778544688499,33.99,81664.41,0.0,0.535,0.00018,25.90581]
[1778544688598,33.99,81664.41,0.0,0.535,0.00018,25.90581]
[1778544688704,33.99,81670.22,0.0,0.53604,0.00018,25.9016]
[1778544689265,33.99,81670.22,0.0,0.53604,0.00018,25.9016]
[1778544689796,33.99,81678.07,0.0,0.53745,0.00018,25.89564]
[1778544694857,33.99,81680.01,0.0,0.5378,0.00018,25.89023]
[1778544699886,34.0,81678.99,0.0,0.53761,0.00018,25.89105]
[1778544699896,34.0,81679.63,0.0,0.53773,0.00018,25.89054]
[1778544700371,34.0,81679.63,0.0,0.53773,0.00018,25.89054]
[1778544701229,34.0,81679.63,0.0,0.53773,0.00018,25.89054]
[1778544706685,34.0,81679.83,0.0,0.53776,0.00018,25.8904]
[1778544711786,34.0,81681.04,0.0,0.53798,0.00018,25.88944]
[1778544711792,34.0,81681.04,0.0,0.53798,0.00018,25.88944]
[1778544711871,34.0,81681.04,0.0,0.53798,0.00018,25.88944]
[1778544711882,34.0,81678.9,0.0,0.53759,0.00018,25.89114]
[1778544712599,34.0,81678.9,0.0,0.53759,0.00018,25.89114]
[1778544712626,34.0,81678.9,0.0,0.53759,0.00018,25.89114]
[1778544712727,34.0,81678.9,0.0,0.53759,0.00018,25.89114]
[1778544713257,34.0,81678.9,0.0,0.53759,0.00018,25.89114]
[1778544713298,34.0,81678.9,0.0,0.53759,0.00018,25.89114]
[1778544713734,34.0,81673.92,0.0,0.5367,0.00018,25.89498]
[1778544718769,34.0,81673.34,0.0,0.5366,0.00018,25.89542]
[1778544719923,34.0,81673.34,0.0,0.5366,0.00018,25.89542]
[1778544719959,34.0,81673.34,0.0,0.5366,0.00018,25.89542]
[1778544719965,34.0,81673.34,0.0,0.5366,0.00018,25.89542]
[1778544720024,34.0,81673.58,0.0,0.53664,0.00018,25.89524]
[1778544722269,34.0,81673.99,0.0,0.53671,0.00018,25.89493]
[1778544722357,34.0,81673.99,0.0,0.53671,0.00018,25.89493]
[1778544724811,34.0,81679.56,0.0,0.53771,0.00018,25.89062]
[1778544725077,34.0,81679.56,0.0,0.53771,0.00018,25.89062]
[1778544730082,34.0,81680.24,0.0,0.53783,0.00018,25.89008]
[1778544730103,34.0,81680.24,0.0,0.53783,0.00018,25.89008]
[1778544730116,34.0,81680.24,0.0,0.53783,0.00018,25.89008]
[1778544730957,34.0,81674.67,0.0,0.53683,0.00018,25.89441]
[1778544732571,34.0,81674.67,0.0,0.53683,0.00018,25.89441]
[1778544732867,34.0,81672.23,0.0,0.5364,0.00018,25.89626]
[1778544733130,34.0,81672.23,0.0,0.5364,0.00018,25.89626]
[1778544733256,34.0,81672.23,0.0,0.5364,0.00018,25.89626]
[1778544733875,34.0,81671.05,0.0,0.53619,0.00018,25.89714]
[1778544737715,34.0,81666.58,0.0,0.53539,0.00018,25.9004]
[1778544737781,34.0,81666.58,0.0,0.53539,0.00018,25.9004]
[1778544737905,34.0,81656.33,0.0,0.53355,0.00018,25.90751]
[1778544738905,34.0,81656.33,0.0,0.53355,0.00018,25.90751]
[1778544739006,34.0,81649.86,0.0,0.53239,0.00018,25.91171]
[1778544739292,34.0,81649.86,0.0,0.53239,0.00018,25.91171]
[1778544739916,33.99,81649.86,0.0,0.53239,0.00018,25.91171]
[1778544741011,33.99,81649.86,0.0,0.53239,0.00018,25.91171]
[1778544741931,33.99,81650.88,0.0,0.53257,0.00018,25.91106]
[1778544742612,33.99,81650.88,0.0,0.53257,0.00018,25.91106]
[1778544742747,33.99,81650.88,0.0,0.53257,0.00018,25.91106]
[1778544742937,33.99,81650.35,0.0,0.53248,0.00018,25.9114]
[1778544743323,33.99,81650.35,0.0,0.53248,0.00018,25.9114]
[1778544743944,33.99,81650.74,0.0,0.53255,0.00018,25.91115]
[1778544744527,33.99,81650.74,0.0,0.53255,0.00018,25.91115]
[1778544744667,33.99,81650.74,0.0,0.53255,0.00018,25.91115]
[1778544744951,33.99,81649.85,0.0,0.53239,0.00018,25.91171]
[1778544748763,33.99,81651.0,0.0,0.5326,0.00018,25.91098]
[1778544748927,33.99,81651.0,0.0,0.5326,0.00018,25.91098]
[1778544748953,33.99,81651.0,0.0,0.5326,0.00018,25.91098]
[1778544748979,33.99,81647.65,0.0,0.53199,0.00018,25.91309]
[1778544749684,33.99,81647.65,0.0,0.53199,0.00018,25.91309]
[1778544749699,33.99,81647.65,0.0,0.53199,0.00018,25.91309]
[1778544749783,33.99,81647.65,0.0,0.53199,0.00018,25.91309]
[1778544749986,33.99,81648.71,0.0,0.53218,0.00018,25.91243]
[1778544755022,33.99,81646.62,0.0,0.53181,0.00018,25.90984]
[1778544755333,33.99,81646.62,0.0,0.53181,0.00018,25.90984]
[1778544755371,33.99,81646.62,0.0,0.53181,0.00018,25.90984]
[1778544755748,33.99,81646.62,0.0,0.53181,0.00018,25.90984]
[1778544756029,33.99,81647.62,0.0,0.53199,0.00018,25.90921]
[1778544756904,33.99,81647.62,0.0,0.53199,0.00018,25.90921]
[1778544757001,33.99,81647.62,0.0,0.53199,0.00018,25.90921]
[1778544757010,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757088,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757128,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757215,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757245,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757351,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757397,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757506,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757524,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757746,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757784,33.99,81643.81,0.0,0.53131,0.00018,25.91155]
[1778544757979,33.99,81626.33,0.0,0.52817,0.00018,25.92126]
[1778544758316,33.99,81612.03,0.0,0.5256,0.00018,25.92801]
[1778544759055,33.99,81612.03,0.0,0.5256,0.00018,25.92801]
[1778544761338,33.99,81609.41,0.0,0.52513,0.00018,25.92913]
[1778544761966,33.99,81609.41,0.0,0.52513,0.00018,25.92913]
[1778544763268,33.99,81615.41,0.0,0.52621,0.00018,25.92651]
[1778544769125,33.99,81614.54,0.0,0.52605,0.00018,25.9269]
[1778544774160,33.98,81614.37,0.0,0.52602,0.00018,25.92697]
[1778544776259,33.98,81614.18,0.0,0.52599,0.00018,25.92705]
[1778544776287,33.98,81614.18,0.0,0.52599,0.00018,25.92705]
[1778544776388,33.98,81614.13,0.0,0.52598,0.00018,25.92708]
[1778544777457,33.98,81614.13,0.0,0.52598,0.00018,25.92708]
[1778544777475,33.98,81614.13,0.0,0.52598,0.00018,25.92708]
[1778544778003,33.98,81614.13,0.0,0.52598,0.00018,25.92708]
[1778544778030,33.98,81614.13,0.0,0.52598,0.00018,25.92708]
[1778544777558,33.98,81614.26,0.0,0.526,0.00018,25.92702]
[1778544778293,33.98,81614.26,0.0,0.526,0.00018,25.92702]
[1778544779363,33.98,81614.26,0.0,0.526,0.00018,25.92702]
[1778544779385,33.98,81614.26,0.0,0.526,0.00018,25.92702]
[1778544779464,33.98,81614.7,0.0,0.52608,0.00018,25.92682]
[1778544785237,33.98,81611.52,0.0,0.52551,0.00018,25.92821]
[1778544790531,33.98,81610.74,0.0,0.52537,0.00018,25.92855]
[1778544791882,33.98,81610.74,0.0,0.52537,0.00018,25.92855]
[1778544791954,33.98,81610.74,0.0,0.52537,0.00018,25.92855]
[1778544791980,33.98,81615.32,0.0,0.52619,0.00018,25.92653]
[1778544792075,33.98,81615.32,0.0,0.52619,0.00018,25.92653]
[1778544792549,33.98,81615.32,0.0,0.52619,0.00018,25.92653]
[1778544792598,33.98,81615.32,0.0,0.52619,0.00018,25.92653]
[1778544792690,33.98,81615.32,0.0,0.52619,0.00018,25.92653]
[1778544792878,33.98,81615.32,0.0,0.52619,0.00018,25.92653]
[1778544793371,33.98,81619.38,0.0,0.52693,0.00018,25.92465]
[1778544793397,33.98,81619.38,0.0,0.52693,0.00018,25.92465]
[1778544793500,33.98,81625.45,0.0,0.52802,0.00018,25.92168]
[1778544794119,33.98,81625.45,0.0,0.52802,0.00018,25.92168]
[1778544794241,33.98,81625.45,0.0,0.52802,0.00018,25.92168]
[1778544794766,33.98,81625.45,0.0,0.52802,0.00018,25.92168]
[1778544795405,33.98,81625.78,0.0,0.52808,0.00018,25.92151]
[1778544795503,33.98,81625.78,0.0,0.52808,0.00018,25.92151]
[1778544795964,33.98,81625.34,0.0,0.528,0.00018,25.92174]
[1778544798078,33.98,81625.08,0.0,0.52795,0.00018,25.92187]
[1778544798086,33.98,81625.08,0.0,0.52795,0.00018,25.92187]
[1778544798358,33.98,81625.08,0.0,0.52795,0.00018,25.92187]
[1778544798431,33.98,81619.69,0.0,0.52698,0.00018,25.92451]
[1778544799224,33.98,81619.69,0.0,0.52698,0.00018,25.92451]
[1778544799259,33.98,81619.69,0.0,0.52698,0.00018,25.92451]
[1778544799335,33.98,81619.69,0.0,0.52698,0.00018,25.92451]
[1778544804370,33.98,81615.79,0.0,0.52628,0.00018,25.92633]
[1778544808759,33.98,81615.37,0.0,0.5262,0.00018,25.92651]
[1778544808817,33.98,81615.37,0.0,0.5262,0.00018,25.92651]
[1778544808861,33.98,81615.37,0.0,0.5262,0.00018,25.92651]
[1778544808876,33.98,81615.37,0.0,0.5262,0.00018,25.92651]
[1778544809032,33.98,81614.85,0.0,0.52611,0.00018,25.92675]
[1778544809715,33.98,81620.0,0.0,0.52704,0.00018,25.92436]
[1778544810673,33.98,81626.63,0.0,0.52823,0.00018,25.92109]
[1778544816459,33.98,81628.51,0.0,0.52857,0.00018,25.91624]
[1778544821493,33.99,81629.15,0.0,0.52868,0.00018,25.91591]
[1778544824330,33.99,81632.31,0.0,0.52925,0.00018,25.91423]
[1778544824629,33.99,81632.31,0.0,0.52925,0.00018,25.91423]
[1778544824730,33.99,81632.6,0.0,0.5293,0.00018,25.91408]
[1778544825868,33.99,81632.6,0.0,0.5293,0.00018,25.91408]
[1778544825920,33.99,81632.6,0.0,0.5293,0.00018,25.91408]
[1778544825964,33.99,81632.74,0.0,0.52932,0.00018,25.914]
[1778544828617,33.99,81639.95,0.0,0.53062,0.00018,25.90995]
[1778544831072,33.99,81639.49,0.0,0.53053,0.00018,25.91022]
[1778544836601,33.99,81641.12,0.0,0.53083,0.00018,25.90927]
[1778544839080,33.99,81641.92,0.0,0.53097,0.00018,25.9088]
[1778544839718,33.99,81641.92,0.0,0.53097,0.00018,25.9088]
[1778544841429,34.0,81640.11,0.0,0.53064,0.00018,25.90987]
[1778544841633,34.0,81640.11,0.0,0.53064,0.00018,25.90987]
[1778544843104,34.0,81640.11,0.0,0.53064,0.00018,25.90987]
[1778544843999,34.0,81640.43,0.0,0.5307,0.00018,25.90969]
[1778544844028,34.0,81641.15,0.0,0.53083,0.00018,25.90927]
[1778544848430,34.0,81641.29,0.0,0.53085,0.00018,25.90919]
[1778544848474,34.0,81641.29,0.0,0.53085,0.00018,25.90919]
[1778544848589,34.0,81641.29,0.0,0.53085,0.00018,25.90919]
[1778544848692,34.0,81641.22,0.0,0.53084,0.00018,25.90923]
[1778544850712,34.0,81636.71,0.0,0.53003,0.00018,25.91183]
[1778544850755,34.0,81636.71,0.0,0.53003,0.00018,25.91183]
[1778544850948,34.0,81634.01,0.0,0.52954,0.00018,25.91334]
[1778544852351,34.0,81634.01,0.0,0.52954,0.00018,25.91334]
[1778544852428,34.0,81634.01,0.0,0.52954,0.00018,25.91334]
[1778544852812,34.0,81634.01,0.0,0.52954,0.00018,25.91334]
[1778544852825,34.0,81634.01,0.0,0.52954,0.00018,25.91334]
[1778544852875,34.0,81629.27,0.0,0.52869,0.00018,25.91589]
[1778544858753,34.0,81625.3,0.0,0.52798,0.00018,25.91793]
[1778544864795,34.0,81622.55,0.0,0.52749,0.00018,25.91929]
[1778544865416,34.0,81622.55,0.0,0.52749,0.00018,25.91929]
[1778544865538,34.0,81622.55,0.0,0.52749,0.00018,25.91929]
[1778544865802,34.0,81621.28,0.0,0.52726,0.00018,25.91991]
[1778544866521,34.0,81621.28,0.0,0.52726,0.00018,25.91991]
[1778544866809,34.0,81616.73,0.0,0.52644,0.00018,25.92205]
[1778544867891,34.0,81616.73,0.0,0.52644,0.00018,25.92205]
[1778544868126,34.0,81611.61,0.0,0.52552,0.00018,25.92433]
[1778544871444,34.0,81612.65,0.0,0.52571,0.00018,25.91999]
[1778544871844,34.0,81612.65,0.0,0.52571,0.00018,25.91999]
[1778544873440,34.0,81612.65,0.0,0.52571,0.00018,25.91999]
[1778544873858,34.0,81612.55,0.0,0.52569,0.00018,25.92003]
[1778544876601,34.0,81612.24,0.0,0.52564,0.00018,25.92017]
[1778544877038,34.0,81612.24,0.0,0.52564,0.00018,25.92017]
[1778544881753,33.99,81614.51,0.0,0.52605,0.00018,25.91916]
[1778544881953,33.99,81611.11,0.0,0.52543,0.00018,25.92065]
[1778544887956,33.99,81611.97,0.0,0.52559,0.00018,25.92028]
[1778544888963,33.99,81611.84,0.0,0.52557,0.00018,25.92033]
[1778544892795,33.99,81610.06,0.0,0.52525,0.00018,25.92109]
[1778544892964,33.99,81610.06,0.0,0.52525,0.00018,25.92109]
[1778544893065,33.99,81610.03,0.0,0.52524,0.00018,25.9211]
[1778544893941,33.99,81610.03,0.0,0.52524,0.00018,25.9211]
[1778544893998,33.99,81610.03,0.0,0.52524,0.00018,25.9211]
[1778544895112,33.99,81610.03,0.0,0.52524,0.00018,25.9211]
[1778544895162,33.99,81610.03,0.0,0.52524,0.00018,25.9211]
[1778544898894,33.99,81610.32,0.0,0.52529,0.00018,25.92098]
[1778544900289,33.98,81608.6,0.0,0.52499,0.00018,25.9217]
[1778544900671,33.98,81608.6,0.0,0.52499,0.00018,25.9217]
[1778544900689,33.98,81608.6,0.0,0.52499,0.00018,25.9217]
[1778544900814,33.98,81608.6,0.0,0.52499,0.00018,25.9217]
[1778544901146,33.98,81608.6,0.0,0.52499,0.00018,25.9217]
[1778544901159,33.98,81602.97,0.0,0.52397,0.00018,25.92396]
[1778544901258,33.98,81602.97,0.0,0.52397,0.00018,25.92396]
[1778544902971,33.98,81602.97,0.0,0.52397,0.00018,25.92396]
[1778544903072,33.98,81603.81,0.0,0.52413,0.00018,25.92363]
[1778544904390,33.98,81603.81,0.0,0.52413,0.00018,25.92363]
[1778544904512,33.98,81603.81,0.0,0.52413,0.00018,25.92363]
[1778544904620,33.98,81603.81,0.0,0.52413,0.00018,25.92363]
[1778544904623,33.98,81603.81,0.0,0.52413,0.00018,25.92363]
[1778544904683,33.98,81603.81,0.0,0.52413,0.00018,25.92363]
[1778544905078,33.98,81604.19,0.0,0.52419,0.00018,25.92348]
[1778544906038,33.98,81604.19,0.0,0.52419,0.00018,25.92348]
[1778544906087,33.98,81604.19,0.0,0.52419,0.00018,25.92348]
[1778544906106,33.98,81615.36,0.0,0.5262,0.00018,25.91875]
[1778544911122,33.98,81617.2,0.0,0.52654,0.00018,25.91791]
[1778544912883,33.98,81616.91,0.0,0.52648,0.00018,25.91804]
[1778544912909,33.98,81616.91,0.0,0.52648,0.00018,25.91804]
[1778544913113,33.98,81616.53,0.0,0.52642,0.00018,25.91821]
[1778544915192,33.98,81616.53,0.0,0.52642,0.00018,25.91821]
[1778544915804,33.98,81616.53,0.0,0.52642,0.00018,25.91821]
[1778544916988,33.98,81616.16,0.0,0.52635,0.00018,25.91838]
[1778544917089,33.98,81616.11,0.0,0.52634,0.00018,25.9184]
[1778544918945,33.98,81616.11,0.0,0.52634,0.00018,25.9184]
[1778544918954,33.98,81616.11,0.0,0.52634,0.00018,25.9184]
[1778544919178,33.98,81616.11,0.0,0.52634,0.00018,25.9184]
[1778544920108,33.98,81616.11,0.0,0.52634,0.00018,25.9184]
[1778544920117,33.98,81616.11,0.0,0.52634,0.00018,25.9184]
[1778544920185,33.97,81615.96,0.0,0.52632,0.00018,25.91847]
[1778544922473,33.97,81616.45,0.0,0.5264,0.00018,25.91824]
[1778544922519,33.97,81616.45,0.0,0.5264,0.00018,25.91824]
[1778544922571,33.97,81615.52,0.0,0.52624,0.00018,25.91867]
[1778544925242,33.97,81615.52,0.0,0.52624,0.00018,25.91867]
[1778544925337,33.97,81615.52,0.0,0.52624,0.00018,25.91867]
[1778544925425,33.97,81615.52,0.0,0.52624,0.00018,25.91867]
[1778544925511,33.97,81615.37,0.0,0.52621,0.00018,25.91873]
[1778544926490,33.97,81620.79,0.0,0.52718,0.00018,25.9162]
[1778544930062,33.98,81623.04,0.0,0.52759,0.00018,25.91511]
[1778544930164,33.98,81622.19,0.0,0.52743,0.00018,25.91553]
[1778544931347,33.98,81622.19,0.0,0.52743,0.00018,25.91553]
[1778544931697,33.98,81623.3,0.0,0.52764,0.00018,25.9111]
[1778544934484,33.98,81623.3,0.0,0.52764,0.00018,25.91111]
[1778544934565,33.98,81623.3,0.0,0.52764,0.00018,25.91111]
[1778544934582,33.98,81623.3,0.0,0.52764,0.00018,25.91111]
[1778544935217,33.98,81624.34,0.0,0.52782,0.00018,25.9106]
[1778544935388,33.98,81624.34,0.0,0.52782,0.00018,25.9106]
[1778544935484,33.98,81625.9,0.0,0.5281,0.00018,25.90981]
[1778544937696,33.98,81625.9,0.0,0.5281,0.00018,25.90981]
[1778544946367,33.99,81623.14,0.0,0.5276,0.00018,25.91121]
[1778544950566,34.0,81622.5,0.0,0.52748,0.00018,25.91153]
[1778544950667,34.0,81623.04,0.0,0.52758,0.00018,25.91127]
[1778544956437,34.0,81619.98,0.0,0.52703,0.00018,25.91277]
[1778544961738,34.01,81622.6,0.0,0.5275,0.00018,25.91151]
[1778544967515,34.01,81624.16,0.0,0.52778,0.00018,25.91075]
[1778544972556,34.02,81626.2,0.0,0.52814,0.00018,25.90973]
[1778544974013,34.02,81626.2,0.0,0.52814,0.00018,25.90973]
[1778544974070,34.02,81626.2,0.0,0.52814,0.00018,25.90973]
[1778544974204,34.02,81626.2,0.0,0.52814,0.00018,25.90973]
[1778544974236,34.02,81629.02,0.0,0.52864,0.00018,25.90828]
[1778544974842,34.02,81629.02,0.0,0.52864,0.00018,25.90828]
[1778544974884,34.02,81629.02,0.0,0.52864,0.00018,25.90828]
[1778544974985,34.02,81626.71,0.0,0.52823,0.00018,25.90948]
[1778544976521,34.02,81626.71,0.0,0.52823,0.00018,25.90948]
[1778544977113,34.02,81626.71,0.0,0.52823,0.00018,25.90948]
[1778544985645,34.03,81629.43,0.0,0.52871,0.00018,25.9081]
[1778544990681,34.03,81630.56,0.0,0.52891,0.00018,25.90751]
[1778544996724,34.04,81629.89,0.0,0.52879,0.00018,25.904]
[1778545002018,34.05,81631.66,0.0,0.52911,0.00018,25.90307]
[1778545006721,34.05,81630.12,0.0,0.52883,0.00018,25.9039]
[1778545007238,34.05,81630.12,0.0,0.52883,0.00018,25.9039]
[1778545006822,34.05,81630.87,0.0,0.52896,0.00018,25.90351]
[1778545007350,34.05,81630.87,0.0,0.52896,0.00018,25.90351]
[1778545007834,34.05,81630.87,0.0,0.52896,0.00018,25.90351]
[1778545007905,34.05,81631.67,0.0,0.5291,0.00018,25.90308]
[1778545014117,34.06,81632.66,0.0,0.52928,0.00018,25.90257]
[1778545019886,34.07,81637.47,0.0,0.53014,0.00018,25.89993]
[1778545024920,34.07,81638.0,0.0,0.53023,0.00018,25.89964]
[1778545026759,34.07,81638.29,0.0,0.53028,0.00018,25.89948]
[1778545026789,34.07,81638.29,0.0,0.53028,0.00018,25.89948]
[1778545026811,34.07,81638.29,0.0,0.53028,0.00018,25.89948]
[1778545026934,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545027937,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545027963,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545028122,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545028132,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545028253,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545028277,34.07,81639.32,0.0,0.53046,0.00018,25.89889]
[1778545028225,34.08,81641.79,0.0,0.53091,0.00018,25.89746]
[1778545028341,34.08,81641.79,0.0,0.53091,0.00018,25.89746]
[1778545028948,34.08,81641.72,0.0,0.53089,0.00018,25.8975]
[1778545029529,34.08,81641.72,0.0,0.53089,0.00018,25.8975]
[1778545030105,34.08,81641.72,0.0,0.53089,0.00018,25.8975]
[1778545030203,34.08,81641.72,0.0,0.53089,0.00018,25.8975]
[1778545030206,34.08,81655.9,0.0,0.53344,0.00018,25.88864]
[1778545030345,34.08,81655.9,0.0,0.53344,0.00018,25.88864]
[1778545030962,34.08,81655.9,0.0,0.53344,0.00018,25.88865]
[1778545031975,34.08,81655.9,0.0,0.53344,0.00018,25.88865]
[1778545032075,34.08,81654.84,0.0,0.53324,0.00018,25.88934]
[1778545032498,34.08,81654.84,0.0,0.53324,0.00018,25.88934]
[1778545033125,34.08,81654.84,0.0,0.53324,0.00018,25.88935]
[1778545036379,34.08,81653.53,0.0,0.53301,0.00018,25.8902]
[1778545037004,34.08,81653.48,0.0,0.533,0.00018,25.89024]
[1778545037477,34.08,81653.48,0.0,0.533,0.00018,25.89024]
[1778545038161,34.08,81653.48,0.0,0.533,0.00018,25.89024]
[1778545044017,34.08,81657.06,0.0,0.53364,0.00018,25.88788]
[1778545045273,34.08,81654.86,0.0,0.53325,0.00018,25.88933]
[1778545045275,34.08,81654.71,0.0,0.53322,0.00018,25.88943]
[1778545047114,34.08,81654.4,0.0,0.53317,0.00018,25.88963]
[1778545047151,34.08,81654.27,0.0,0.53314,0.00018,25.88972]
[1778545048328,34.08,81654.27,0.0,0.53314,0.00018,25.88972]
[1778545048945,34.08,81654.27,0.0,0.53314,0.00018,25.88972]
[1778545049441,34.08,81653.8,0.0,0.53306,0.00018,25.89002]
[1778545049490,34.08,81653.8,0.0,0.53306,0.00018,25.89002]
[1778545050953,34.08,81653.26,0.0,0.53296,0.00018,25.89037]
[1778545050963,34.08,81653.26,0.0,0.53296,0.00018,25.89037]
[1778545051149,34.08,81653.26,0.0,0.53296,0.00018,25.89037]
[1778545051249,34.08,81653.26,0.0,0.53296,0.00018,25.89037]
[1778545051285,34.08,81660.64,0.0,0.53429,0.00018,25.88156]
[1778545052810,34.08,81663.58,0.0,0.53481,0.00018,25.87952]
[1778545053116,34.08,81663.58,0.0,0.53481,0.00018,25.87952]
[1778545054616,34.08,81664.39,0.0,0.53496,0.00018,25.87896]
[1778545054642,34.08,81664.39,0.0,0.53496,0.00018,25.87896]
[1778545055130,34.08,81664.79,0.0,0.53503,0.00018,25.87867]
[1778545056586,34.08,81665.86,0.0,0.53522,0.00018,25.87791]
[1778545057144,34.08,81669.09,0.0,0.5358,0.00018,25.87559]
[1778545059332,34.08,81668.96,0.0,0.53577,0.00018,25.87569]
[1778545060165,34.08,81669.92,0.0,0.53595,0.00018,25.87499]
[1778545061213,34.08,81669.92,0.0,0.53595,0.00018,25.87499]
[1778545061577,34.08,81670.85,0.0,0.53611,0.00018,25.8743]
[1778545061695,34.08,81670.85,0.0,0.53611,0.00018,25.8743]
[1778545062179,34.08,81670.85,0.0,0.53611,0.00018,25.8743]
[1778545064186,34.08,81666.09,0.0,0.53526,0.00018,25.87776]
[1778545064287,34.08,81657.84,0.0,0.53378,0.00018,25.88348]
[1778545065356,34.08,81657.84,0.0,0.53378,0.00018,25.88348]
[1778545069992,34.08,81655.43,0.0,0.53335,0.00018,25.88507]
[1778545070133,34.08,81655.43,0.0,0.53335,0.00018,25.88507]
[1778545070332,34.08,81655.43,0.0,0.53335,0.00018,25.88507]
[1778545071560,34.08,81659.38,0.0,0.53406,0.00018,25.88243]
[1778545072249,34.08,81662.67,0.0,0.53465,0.00018,25.88017]
[1778545077284,34.09,81663.67,0.0,0.53482,0.00018,25.87949]
[1778545082285,34.09,81660.12,0.0,0.53419,0.00018,25.88196]
[1778545082403,34.09,81659.89,0.0,0.53415,0.00018,25.88211]
[1778545085340,34.09,81665.47,0.0,0.53514,0.00018,25.87824]
[1778545085526,34.09,81665.47,0.0,0.53514,0.00018,25.87824]
[1778545086349,34.09,81664.18,0.0,0.53491,0.00018,25.87915]
[1778545086482,34.09,81664.18,0.0,0.53491,0.00018,25.87915]
[1778545086503,34.09,81664.18,0.0,0.53491,0.00018,25.87915]
[1778545087354,34.09,81659.37,0.0,0.53405,0.00018,25.88248]
[1778545087906,34.09,81659.37,0.0,0.53405,0.00018,25.88248]
[1778545088361,34.09,81654.62,0.0,0.5332,0.00018,25.88564]
[1778545090311,34.09,81654.62,0.0,0.5332,0.00018,25.88564]
[1778545090318,34.09,81652.48,0.0,0.53282,0.00018,25.88703]
[1778545091693,34.09,81652.1,0.0,0.53275,0.00018,25.88727]
[1778545092319,34.09,81652.1,0.0,0.53275,0.00018,25.88727]
[1778545091794,34.09,81650.43,0.0,0.53245,0.00018,25.88833]
[1778545092420,34.09,81649.13,0.0,0.53222,0.00018,25.88915]
[1778545094755,34.09,81649.13,0.0,0.53222,0.00018,25.88915]
[1778545094856,34.09,81648.14,0.0,0.53204,0.00018,25.88977]
[1778545099972,34.08,81648.87,0.0,0.53217,0.00018,25.88931]
[1778545105109,34.08,81649.68,0.0,0.53232,0.00018,25.88879]
[1778545105200,34.08,81649.68,0.0,0.53232,0.00018,25.88879]
[1778545105211,34.08,81650.45,0.0,0.53246,0.00018,25.8883]
[1778545110514,34.08,81651.69,0.0,0.53268,0.00018,25.8875]
[1778545112213,34.08,81651.69,0.0,0.53268,0.00018,25.8875]
[1778545112291,34.08,81655.2,0.0,0.53331,0.00018,25.88134]
[1778545117564,34.08,81654.6,0.0,0.53321,0.00018,25.88173]
[1778545122870,34.08,81648.98,0.0,0.5322,0.00018,25.88532]
[1778545124852,34.08,81648.98,0.0,0.5322,0.00018,25.88532]
[1778545125239,34.08,81648.98,0.0,0.5322,0.00018,25.88532]
[1778545125264,34.07,81646.69,0.0,0.53179,0.00018,25.88673]
[1778545126273,34.07,81646.69,0.0,0.53179,0.00018,25.88673]
[1778545130139,34.07,81643.0,0.0,0.53113,0.00018,25.88896]
[1778545132807,34.07,81643.38,0.0,0.5312,0.00018,25.88873]
[1778545133268,34.07,81643.8,0.0,0.53128,0.00018,25.88848]
[1778545139720,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545140630,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545140900,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545140914,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545140982,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141015,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141069,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141073,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141102,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141183,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141215,34.07,81641.94,0.0,0.53094,0.00018,25.88958]
[1778545141252,34.07,81639.79,0.0,0.53056,0.00018,25.89084]
[1778545141858,34.07,81639.79,0.0,0.53056,0.00018,25.89084]
[1778545141963,34.07,81639.79,0.0,0.53056,0.00018,25.89084]
[1778545142227,34.07,81623.49,0.0,0.52763,0.00018,25.89956]
[1778545142632,34.07,81623.49,0.0,0.52763,0.00018,25.89956]
[1778545143385,34.07,81623.49,0.0,0.52763,0.00018,25.89956]
[1778545143674,34.07,81618.08,0.0,0.52666,0.00018,25.90215]
[1778545144328,34.07,81612.63,0.0,0.52568,0.00018,25.9046]
[1778545145083,34.07,81612.63,0.0,0.52568,0.00018,25.9046]
[1778545147322,34.07,81606.33,0.0,0.52455,0.00018,25.90723]
[1778545148220,34.07,81606.75,0.0,0.52463,0.00018,25.90706]
[1778545148321,34.07,81606.85,0.0,0.52464,0.00018,25.90702]
[1778545151854,34.07,81608.32,0.0,0.52491,0.00018,25.90642]
[1778545151932,34.07,81608.35,0.0,0.52491,0.00018,25.90641]
[1778545153503,34.07,81606.73,0.0,0.52462,0.00018,25.90707]
[1778545153510,34.07,81606.73,0.0,0.52462,0.00018,25.90707]
[1778545153566,34.07,81606.73,0.0,0.52462,0.00018,25.90707]
[1778545153821,34.07,81607.04,0.0,0.52468,0.00018,25.90695]
[1778545154894,34.07,81596.34,0.0,0.52276,0.00018,25.91099]
[1778545156367,34.07,81594.71,0.0,0.52246,0.00018,25.91155]
[1778545161878,34.07,81593.41,0.0,0.52223,0.00018,25.91199]
[1778545166914,34.07,81592.67,0.0,0.5221,0.00018,25.91223]
[1778545171093,34.07,81593.88,0.0,0.52232,0.00018,25.91183]
[1778545171158,34.07,81594.8,0.0,0.52248,0.00018,25.90763]
[1778545171618,34.07,81594.8,0.0,0.52248,0.00018,25.90763]
[1778545171950,34.07,81594.8,0.0,0.52248,0.00018,25.90763]
[1778545177002,34.07,81595.67,0.0,0.52264,0.00018,25.90734]
[1778545177266,34.07,81596.46,0.0,0.52278,0.00018,25.90706]
[1778545181929,34.07,81597.59,0.0,0.52298,0.00018,25.90667]
[1778545181976,34.07,81597.59,0.0,0.52298,0.00018,25.90667]
[1778545182025,34.07,81597.96,0.0,0.52305,0.00018,25.90653]
[1778545182514,34.07,81597.96,0.0,0.52305,0.00018,25.90653]
[1778545183227,34.07,81597.96,0.0,0.52305,0.00018,25.90653]
[1778545183263,34.07,81607.25,0.0,0.52472,0.00018,25.90298]
[1778545183978,34.07,81607.25,0.0,0.52472,0.00018,25.90298]
[1778545184621,34.07,81606.77,0.0,0.52463,0.00018,25.90317]
[1778545185046,34.07,81606.29,0.0,0.52455,0.00018,25.90337]
[1778545185981,34.07,81606.29,0.0,0.52455,0.00018,25.90337]
[1778545186082,34.07,81605.42,0.0,0.52439,0.00018,25.90372]
[1778545186563,34.07,81605.42,0.0,0.52439,0.00018,25.90372]
[1778545187061,34.07,81604.99,0.0,0.52431,0.00018,25.90389]
[1778545192095,34.07,81602.49,0.0,0.52386,0.00018,25.90486]
[1778545195779,34.07,81600.95,0.0,0.52359,0.00018,25.90544]
[1778545196123,34.07,81601.13,0.0,0.52362,0.00018,25.90537]
[1778545201158,34.07,81602.17,0.0,0.52381,0.00018,25.90497]
[1778545206194,34.07,81605.47,0.0,0.5244,0.00018,25.90368]
[1778545211069,34.06,81609.48,0.0,0.52512,0.00018,25.90204]
[1778545211288,34.06,81609.48,0.0,0.52512,0.00018,25.90204]
[1778545211339,34.06,81609.77,0.0,0.52517,0.00018,25.90192]
[1778545213020,34.06,81609.77,0.0,0.52518,0.00018,25.90192]
[1778545213250,34.06,81611.63,0.0,0.52551,0.00018,25.90112]
[1778545215302,34.06,81611.06,0.0,0.52541,0.00018,25.90137]
[1778545215331,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545215522,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545215999,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545216270,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545216650,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545216768,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545217229,34.06,81614.69,0.0,0.52606,0.00018,25.89978]
[1778545217330,34.06,81617.14,0.0,0.5265,0.00018,25.89867]
[1778545223320,34.06,81619.7,0.0,0.52696,0.00018,25.89747]
[1778545224729,34.06,81619.82,0.0,0.52698,0.00018,25.89741]
[1778545224788,34.06,81619.82,0.0,0.52698,0.00018,25.89741]
[1778545224851,34.06,81619.82,0.0,0.52698,0.00018,25.89741]
[1778545225333,34.06,81620.03,0.0,0.52702,0.00018,25.89732]
[1778545226999,34.06,81621.95,0.0,0.52736,0.00018,25.8964]
[1778545227003,34.06,81621.95,0.0,0.52736,0.00018,25.8964]
[1778545227050,34.06,81621.95,0.0,0.52736,0.00018,25.8964]
[1778545227365,34.06,81621.95,0.0,0.52736,0.00018,25.8964]
[1778545227452,34.06,81632.98,0.0,0.52934,0.00018,25.89073]
[1778545228332,34.06,81632.98,0.0,0.52934,0.00018,25.89073]
[1778545228433,34.06,81637.47,0.0,0.53015,0.00018,25.88824]
[1778545234077,34.06,81640.37,0.0,0.53067,0.00018,25.88269]
[1778545235331,34.06,81641.08,0.0,0.5308,0.00018,25.88228]
[1778545235402,34.06,81637.77,0.0,0.53021,0.00018,25.88419]
[1778545240450,34.06,81636.12,0.0,0.52991,0.00018,25.88512]
[1778545241445,34.07,81634.99,0.0,0.5297,0.00018,25.88576]
[1778545246480,34.07,81630.26,0.0,0.52885,0.00018,25.88832]
[1778545248095,34.07,81629.94,0.0,0.5288,0.00018,25.88849]
[1778545248266,34.07,81629.94,0.0,0.5288,0.00018,25.88849]
[1778545248326,34.07,81629.94,0.0,0.5288,0.00018,25.88849]
[1778545248494,34.07,81629.2,0.0,0.52866,0.00018,25.88889]
[1778545249750,34.07,81624.99,0.0,0.52791,0.00018,25.89104]
[1778545250377,34.07,81624.99,0.0,0.52791,0.00018,25.89104]
[1778545250509,34.07,81622.69,0.0,0.52749,0.00018,25.89217]
[1778545252522,34.07,81614.52,0.0,0.52603,0.00018,25.89599]
[1778545253460,34.07,81614.52,0.0,0.52603,0.00018,25.89599]
[1778545253530,34.07,81614.11,0.0,0.52595,0.00018,25.89617]
[1778545255875,34.07,81611.03,0.0,0.5254,0.00018,25.89751]
[1778545260059,34.07,81611.05,0.0,0.5254,0.00018,25.8975]
[1778545265183,34.07,81609.28,0.0,0.52509,0.00018,25.89825]
[1778545265229,34.07,81609.28,0.0,0.52509,0.00018,25.89825]
[1778545265267,34.07,81609.28,0.0,0.52509,0.00018,25.89825]
[1778545265284,34.07,81610.43,0.0,0.52529,0.00018,25.89776]
[1778545269318,34.06,81605.68,0.0,0.52444,0.00018,25.89971]
[1778545269379,34.06,81605.68,0.0,0.52444,0.00018,25.89971]
[1778545269413,34.06,81605.68,0.0,0.52444,0.00018,25.89971]
[1778545269514,34.06,81606.16,0.0,0.52453,0.00018,25.89952]
[1778545272143,34.06,81606.16,0.0,0.52453,0.00018,25.89952]
[1778545272373,34.06,81606.34,0.0,0.52456,0.00018,25.89944]
[1778545276080,34.06,81606.2,0.0,0.52454,0.00018,25.89949]
[1778545276361,34.06,81601.48,0.0,0.52369,0.00018,25.90133]
[1778545281733,34.06,81599.34,0.0,0.5233,0.00018,25.90213]
[1778545283301,34.06,81599.34,0.0,0.5233,0.00018,25.90213]
[1778545283345,34.06,81599.34,0.0,0.5233,0.00018,25.90213]
[1778545283400,34.06,81597.92,0.0,0.52305,0.00018,25.90264]
[1778545283937,34.06,81597.92,0.0,0.52305,0.00018,25.90264]
[1778545284140,34.06,81597.92,0.0,0.52305,0.00018,25.90264]
[1778545284470,34.06,81597.92,0.0,0.52305,0.00018,25.90264]
[1778545284522,34.06,81597.92,0.0,0.52305,0.00018,25.90264]
[1778545284240,34.06,81596.69,0.0,0.52283,0.00018,25.90308]
[1778545284753,34.06,81596.69,0.0,0.52283,0.00018,25.90308]
[1778545285597,34.06,81596.69,0.0,0.52283,0.00018,25.90308]
[1778545285705,34.06,81596.69,0.0,0.52283,0.00018,25.90308]
[1778545285807,34.06,81594.97,0.0,0.52252,0.00018,25.90368]
[1778545286912,34.06,81594.97,0.0,0.52252,0.00018,25.90368]
[1778545287013,34.06,81595.52,0.0,0.52262,0.00018,25.90349]
[1778545289126,34.06,81595.52,0.0,0.52262,0.00018,25.90349]
[1778545289227,34.06,81595.8,0.0,0.52267,0.00018,25.90339]
[1778545290856,34.06,81595.8,0.0,0.52267,0.00018,25.90339]
[1778545297081,34.06,81592.1,0.0,0.522,0.00018,25.90075]
[1778545297135,34.05,81591.34,0.0,0.52187,0.00018,25.901]
[1778545299207,34.05,81591.34,0.0,0.52187,0.00018,25.901]
[1778545299291,34.05,81591.34,0.0,0.52187,0.00018,25.901]
[1778545299308,34.05,81591.63,0.0,0.52192,0.00018,25.9009]
[1778545300999,34.05,81589.81,0.0,0.52159,0.00018,25.90148]
[1778545301083,34.05,81589.81,0.0,0.52159,0.00018,25.90148]
[1778545301097,34.05,81590.23,0.0,0.52167,0.00018,25.90135]
[1778545302182,34.05,81590.23,0.0,0.52167,0.00018,25.90135]
[1778545302258,34.05,81590.23,0.0,0.52167,0.00018,25.90135]
[1778545302359,34.05,81590.23,0.0,0.52167,0.00018,25.90135]
[1778545307056,34.05,81589.26,0.0,0.5215,0.00018,25.90166]
[1778545307115,34.05,81589.26,0.0,0.5215,0.00018,25.90166]
[1778545307324,34.05,81589.26,0.0,0.5215,0.00018,25.90166]
[1778545307426,34.05,81588.32,0.0,0.52133,0.00018,25.90195]
[1778545312949,34.05,81590.19,0.0,0.52166,0.00018,25.90136]
[1778545315262,34.05,81590.73,0.0,0.52176,0.00018,25.90119]
[1778545315293,34.05,81590.73,0.0,0.52176,0.00018,25.90119]
[1778545315561,34.05,81590.73,0.0,0.52176,0.00018,25.90119]
[1778545315585,34.05,81590.73,0.0,0.52176,0.00018,25.90119]
[1778545315599,34.05,81589.91,0.0,0.52161,0.00018,25.90145]
[1778545315730,34.05,81589.91,0.0,0.52161,0.00018,25.90145]
[1778545315921,34.05,81589.91,0.0,0.52161,0.00018,25.90145]
[1778545315989,34.05,81589.91,0.0,0.52161,0.00018,25.90145]
[1778545316426,34.05,81583.63,0.0,0.52048,0.00018,25.90333]
[1778545316909,34.05,81583.63,0.0,0.52048,0.00018,25.90333]
[1778545316920,34.05,81583.63,0.0,0.52048,0.00018,25.90333]
[1778545317010,34.05,81577.7,0.0,0.51942,0.00018,25.90492]
[1778545318156,34.05,81577.7,0.0,0.51942,0.00018,25.90492]
[1778545318210,34.05,81576.53,0.0,0.5192,0.00018,25.90521]
[1778545323749,34.05,81574.49,0.0,0.51884,0.00018,25.9057]
[1778545324103,34.05,81574.49,0.0,0.51884,0.00018,25.9057]
[1778545326048,34.05,81581.99,0.0,0.52019,0.00018,25.90379]
[1778545330923,34.04,81579.94,0.0,0.51982,0.00018,25.90434]
[1778545330961,34.04,81579.94,0.0,0.51982,0.00018,25.90434]
[1778545331007,34.04,81579.94,0.0,0.51982,0.00018,25.90434]
[1778545336118,34.04,81574.6,0.0,0.51886,0.00018,25.90567]
[1778545341153,34.04,81573.58,0.0,0.51868,0.00018,25.90591]
[1778545341739,34.04,81573.58,0.0,0.51868,0.00018,25.90591]
[1778545341888,34.04,81573.58,0.0,0.51868,0.00018,25.90591]
[1778545344428,34.04,81564.76,0.0,0.51709,0.00018,25.90774]
[1778545350218,34.04,81563.01,0.0,0.51677,0.00018,25.90805]
[1778545356260,34.04,81562.54,0.0,0.51669,0.00018,25.90425]
[1778545361295,34.04,81562.14,0.0,0.51662,0.00018,25.90432]
[1778545364729,34.04,81562.9,0.0,0.51675,0.00018,25.90419]
[1778545365323,34.04,81562.9,0.0,0.51675,0.00018,25.90419]
[1778545371365,34.04,81563.02,0.0,0.51677,0.00018,25.90417]
[1778545376523,34.04,81562.06,0.0,0.5166,0.00018,25.90433]
[1778545376789,34.04,81561.92,0.0,0.51658,0.00018,25.90436]
[1778545376801,34.04,81561.92,0.0,0.51658,0.00018,25.90436]
[1778545376828,34.04,81561.92,0.0,0.51658,0.00018,25.90436]
[1778545377407,34.04,81561.9,0.0,0.51657,0.00018,25.90436]
[1778545377857,34.04,81561.9,0.0,0.51657,0.00018,25.90436]
[1778545377891,34.04,81561.9,0.0,0.51657,0.00018,25.90436]
[1778545378414,34.04,81561.65,0.0,0.51653,0.00018,25.9044]
[1778545379055,34.04,81561.65,0.0,0.51653,0.00018,25.9044]
[1778545379082,34.04,81561.65,0.0,0.51653,0.00018,25.9044]
[1778545379421,34.04,81559.82,0.0,0.5162,0.00018,25.9047]
[1778545380147,34.04,81559.82,0.0,0.5162,0.00018,25.9047]
[1778545380429,34.04,81559.85,0.0,0.5162,0.00018,25.90469]
[1778545381812,34.04,81557.04,0.0,0.5157,0.00018,25.90512]
[1778545381827,34.04,81557.04,0.0,0.5157,0.00018,25.90512]
[1778545382545,34.04,81557.59,0.0,0.5158,0.00018,25.90504]
[1778545388484,34.04,81559.08,0.0,0.51606,0.00018,25.90482]
[1778545389296,34.04,81559.08,0.0,0.51606,0.00018,25.90482]
[1778545389417,34.04,81559.08,0.0,0.51606,0.00018,25.90482]
[1778545389519,34.04,81558.36,0.0,0.51594,0.00018,25.90492]
[1778545391860,34.04,81558.39,0.0,0.51594,0.00018,25.90492]
[1778545391948,34.04,81558.39,0.0,0.51594,0.00018,25.90492]
[1778545392143,34.04,81558.39,0.0,0.51594,0.00018,25.90492]
[1778545392512,34.04,81557.81,0.0,0.51584,0.00018,25.90501]
[1778545394133,34.04,81555.95,0.0,0.5155,0.00018,25.90527]
[1778545394150,34.04,81555.95,0.0,0.5155,0.00018,25.90527]
[1778545394557,34.04,81555.95,0.0,0.5155,0.00018,25.90527]
[1778545394631,34.04,81553.39,0.0,0.51504,0.00018,25.90561]
[1778545396125,34.04,81553.39,0.0,0.51504,0.00018,25.90561]
[1778545396540,34.04,81553.4,0.0,0.51504,0.00018,25.90561]
[1778545399992,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545399998,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400041,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400132,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400156,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400357,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400391,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400579,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400605,34.04,81552.92,0.0,0.51495,0.00018,25.90566]
[1778545400613,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545400809,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545400895,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545401028,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545401047,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545401272,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545401314,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545401574,34.04,81544.43,0.0,0.51342,0.00018,25.90651]
[1778545403992,34.04,81544.58,0.0,0.51345,0.00018,25.90649]
[1778545404597,34.04,81544.01,0.0,0.51335,0.00018,25.90654]
[1778545406670,34.04,81542.83,0.0,0.51314,0.00018,25.90662]
[1778545406691,34.04,81542.83,0.0,0.51314,0.00018,25.90662]
[1778545407117,34.03,81543.37,0.0,0.51323,0.00018,25.90658]
[1778545407617,34.04,81542.97,0.0,0.51316,0.00018,25.90661]
[1778545410152,34.04,81543.03,0.0,0.51317,0.00018,25.90661]
[1778545414203,34.04,81546.1,0.0,0.51373,0.00018,25.90249]
[1778545414666,34.04,81546.66,0.0,0.51383,0.00018,25.90244]
[1778545416705,34.04,81543.91,0.0,0.51333,0.00018,25.90266]
[1778545417133,34.04,81543.69,0.0,0.51329,0.00018,25.90268]
[1778545417164,34.04,81543.69,0.0,0.51329,0.00018,25.90268]
[1778545417189,34.04,81543.69,0.0,0.51329,0.00018,25.90268]
[1778545417254,34.04,81543.69,0.0,0.51329,0.00018,25.90268]
[1778545417688,34.04,81542.33,0.0,0.51305,0.00018,25.90277]
[1778545417866,34.04,81542.33,0.0,0.51305,0.00018,25.90277]
[1778545418405,34.04,81542.33,0.0,0.51305,0.00018,25.90277]
[1778545418694,34.04,81534.69,0.0,0.51167,0.00018,25.90312]
[1778545419064,34.04,81534.69,0.0,0.51167,0.00018,25.90312]
[1778545419481,34.04,81534.69,0.0,0.51167,0.00018,25.90312]
[1778545419700,34.04,81529.79,0.0,0.51078,0.00018,25.90318]
[1778545420708,34.04,81535.41,0.0,0.5118,0.00018,25.9031]
[1778545424256,34.04,81538.35,0.0,0.51233,0.00018,25.90299]
[1778545424433,34.04,81538.35,0.0,0.51233,0.00018,25.90299]
[1778545424490,34.04,81538.35,0.0,0.51233,0.00018,25.90299]
[1778545424880,34.04,81538.35,0.0,0.51233,0.00018,25.90299]
[1778545425386,34.04,81538.35,0.0,0.51233,0.00018,25.90299]
[1778545425517,34.04,81538.35,0.0,0.51233,0.00018,25.90299]
[1778545430408,34.04,81537.04,0.0,0.51209,0.00018,25.90304]
[1778545430448,34.04,81537.04,0.0,0.51209,0.00018,25.90304]
[1778545430474,34.04,81537.04,0.0,0.51209,0.00018,25.90304]
[1778545430700,34.04,81537.04,0.0,0.51209,0.00018,25.90304]
[1778545430576,34.04,81537.19,0.0,0.51212,0.00018,25.90304]
[1778545432999,34.03,81546.62,0.0,0.51382,0.00018,25.90244]
[1778545437060,34.03,81546.88,0.0,0.51387,0.00018,25.90242]
[1778545442814,34.03,81542.6,0.0,0.5131,0.00018,25.90275]
[1778545443689,34.03,81542.6,0.0,0.5131,0.00018,25.90275]
[1778545443878,34.03,81542.48,0.0,0.51307,0.00018,25.90276]
[1778545443972,34.03,81543.99,0.0,0.51335,0.00018,25.90265]
[1778545447700,34.03,81544.45,0.0,0.51343,0.00018,25.90262]
[1778545448446,34.03,81549.29,0.0,0.5143,0.00018,25.90219]
[1778545448888,34.03,81549.29,0.0,0.5143,0.00018,25.90219]
[1778545449011,34.03,81549.29,0.0,0.5143,0.00018,25.90219]
[1778545449113,34.03,81549.75,0.0,0.51438,0.00018,25.90214]
[1778545455644,34.04,81550.84,0.0,0.51458,0.00018,25.90202]
[1778545455919,34.04,81548.29,0.0,0.51412,0.00018,25.90229]
[1778545455943,34.04,81548.29,0.0,0.51412,0.00018,25.90229]
[1778545456044,34.04,81546.62,0.0,0.51382,0.00018,25.90244]
[1778545457946,34.04,81546.62,0.0,0.51382,0.00018,25.90244]
[1778545458447,34.04,81546.62,0.0,0.51382,0.00018,25.90244]
[1778545461219,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461267,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461310,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461333,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461388,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461404,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461491,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461583,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461640,34.05,81547.0,0.0,0.51389,0.00018,25.90241]
[1778545461651,34.05,81546.4,0.0,0.51378,0.00018,25.90246]
[1778545461785,34.05,81546.4,0.0,0.51378,0.00018,25.90246]
[1778545462011,34.05,81546.4,0.0,0.51378,0.00018,25.90246]
[1778545462204,34.05,81546.4,0.0,0.51378,0.00018,25.90246]
[1778545462208,34.05,81546.4,0.0,0.51378,0.00018,25.90246]
[1778545462535,34.05,81535.29,0.0,0.51178,0.00018,25.9031]
[1778545462773,34.05,81535.29,0.0,0.51178,0.00018,25.9031]
[1778545462806,34.05,81535.29,0.0,0.51178,0.00018,25.9031]
[1778545463553,34.05,81535.29,0.0,0.51178,0.00018,25.9031]
[1778545463584,34.05,81535.29,0.0,0.51178,0.00018,25.9031]
[1778545463655,34.05,81524.53,0.0,0.50984,0.00018,25.9031]
[1778545464065,34.05,81524.53,0.0,0.50984,0.00018,25.9031]
[1778545464494,34.05,81524.71,0.0,0.50987,0.00018,25.9031]
[1778545464791,34.05,81524.71,0.0,0.50987,0.00018,25.9031]
[1778545465272,34.05,81523.68,0.0,0.50968,0.00018,25.90307]
[1778545470127,34.05,81522.51,0.0,0.50947,0.00018,25.90303]
[1778545470147,34.05,81522.51,0.0,0.50947,0.00018,25.90303]
[1778545470192,34.05,81522.51,0.0,0.50947,0.00018,25.90303]
[1778545470219,34.05,81522.51,0.0,0.50947,0.00018,25.90303]
[1778545470222,34.05,81522.51,0.0,0.50947,0.00018,25.90303]
[1778545470269,34.05,81521.37,0.0,0.50927,0.00018,25.90298]
[1778545471140,34.05,81521.37,0.0,0.50927,0.00018,25.90298]
[1778545471177,34.05,81527.44,0.0,0.51036,0.00018,25.89928]
[1778545472445,34.05,81527.44,0.0,0.51036,0.00018,25.89928]
[1778545472546,34.05,81531.45,0.0,0.51108,0.00018,25.89929]
[1778545474982,34.05,81530.75,0.0,0.51096,0.00018,25.89929]
[1778545475345,34.05,81528.6,0.0,0.51057,0.00018,25.89929]
[1778545480926,34.05,81528.77,0.0,0.5106,0.00018,25.89929]
[1778545486179,34.05,81529.38,0.0,0.51071,0.00018,25.89929]
[1778545491214,34.04,81529.31,0.0,0.5107,0.00018,25.89929]
[1778545496295,34.04,81529.93,0.0,0.51081,0.00018,25.89929]
[1778545497723,34.04,81529.93,0.0,0.51081,0.00018,25.89929]
[1778545503646,34.04,81530.13,0.0,0.51085,0.00018,25.89929]
[1778545503662,34.04,81530.13,0.0,0.51085,0.00018,25.89929]
[1778545503724,34.04,81530.13,0.0,0.51085,0.00018,25.89929]
[1778545503731,34.04,81526.06,0.0,0.51011,0.00018,25.89925]
[1778545509773,34.04,81522.27,0.0,0.50943,0.00018,25.89914]
[1778545509830,34.04,81523.26,0.0,0.50961,0.00018,25.89917]
[1778545509853,34.04,81523.26,0.0,0.50961,0.00018,25.89917]
[1778545510340,34.04,81523.26,0.0,0.50961,0.00018,25.89917]
[1778545510441,34.04,81522.38,0.0,0.50945,0.00018,25.89914]
[1778545511057,34.04,81522.38,0.0,0.50945,0.00018,25.89914]
[1778545511090,34.04,81522.38,0.0,0.50945,0.00018,25.89914]
[1778545511764,34.04,81522.38,0.0,0.50945,0.00018,25.89914]
[1778545511792,34.04,81522.38,0.0,0.50945,0.00018,25.89914]
[1778545511564,34.04,81521.38,0.0,0.50927,0.00018,25.8991]
[1778545512355,34.04,81521.38,0.0,0.50927,0.00018,25.8991]
[1778545512379,34.04,81521.38,0.0,0.50927,0.00018,25.8991]
[1778545512423,34.04,81521.38,0.0,0.50927,0.00018,25.8991]
[1778545512456,34.04,81521.9,0.0,0.50936,0.00018,25.89912]
[1778545514362,34.04,81521.9,0.0,0.50936,0.00018,25.89912]
[1778545514390,34.04,81521.9,0.0,0.50936,0.00018,25.89912]
[1778545514402,34.04,81529.5,0.0,0.51073,0.00018,25.89929]
[1778545514826,34.04,81529.5,0.0,0.51073,0.00018,25.89929]
[1778545514997,34.04,81529.5,0.0,0.51073,0.00018,25.89929]
[1778545515628,34.04,81528.27,0.0,0.51051,0.00018,25.89929]
[1778545516414,34.04,81528.27,0.0,0.51051,0.00018,25.89929]
[1778545516595,34.04,81531.7,0.0,0.51113,0.00018,25.89929]
[1778545519979,34.04,81530.75,0.0,0.51096,0.00018,25.89929]
[1778545520101,34.04,81530.75,0.0,0.51096,0.00018,25.89929]
[1778545520417,34.04,81530.24,0.0,0.51087,0.00018,25.89929]
[1778545525698,34.04,81527.55,0.0,0.51038,0.00018,25.89928]
[1778545530444,34.04,81524.56,0.0,0.50984,0.00018,25.89922]
[1778545533369,34.03,81519.57,0.0,0.50894,0.00018,25.89512]
[1778545533523,34.03,81518.91,0.0,0.50882,0.00018,25.89509]
[1778545535933,34.03,81519.55,0.0,0.50894,0.00018,25.89512]
[1778545536530,34.03,81519.55,0.0,0.50894,0.00018,25.89512]
[1778545538302,34.03,81517.79,0.0,0.50862,0.00018,25.89502]
[1778545538558,34.03,81517.79,0.0,0.50862,0.00018,25.89502]
[1778545538648,34.03,81518.55,0.0,0.50876,0.00018,25.89507]
[1778545540520,34.03,81518.55,0.0,0.50876,0.00018,25.89507]
[1778545540621,34.03,81515.74,0.0,0.50825,0.00018,25.89488]
[1778545541282,34.03,81515.74,0.0,0.50825,0.00018,25.89488]
[1778545541461,34.03,81515.74,0.0,0.50825,0.00018,25.89488]
[1778545541564,34.03,81515.74,0.0,0.50825,0.00018,25.89488]
[1778545542631,34.03,81515.74,0.0,0.50825,0.00018,25.89488]
[1778545542657,34.03,81515.74,0.0,0.50825,0.00018,25.89488]
[1778545542826,34.03,81515.39,0.0,0.50818,0.00018,25.89485]
[1778545548011,34.03,81515.09,0.0,0.50813,0.00018,25.89483]
[1778545548077,34.03,81515.09,0.0,0.50813,0.00018,25.89483]
[1778545548092,34.03,81515.09,0.0,0.50813,0.00018,25.89483]
[1778545548613,34.03,81515.3,0.0,0.50817,0.00018,25.89484]
[1778545550629,34.03,81520.9,0.0,0.50918,0.00018,25.89519]
[1778545550927,34.03,81520.9,0.0,0.50918,0.00018,25.89519]
[1778545551066,34.03,81520.9,0.0,0.50918,0.00018,25.89519]
[1778545551109,34.03,81520.9,0.0,0.50918,0.00018,25.89519]
[1778545551635,34.03,81521.36,0.0,0.50926,0.00018,25.89521]
[1778545552834,34.03,81521.36,0.0,0.50926,0.00018,25.89521]
[1778545552642,34.03,81526.78,0.0,0.51024,0.00018,25.89538]
[1778545553649,34.03,81529.73,0.0,0.51077,0.00018,25.89541]
[1778545554788,34.03,81529.73,0.0,0.51077,0.00018,25.89541]
[1778545554816,34.03,81529.73,0.0,0.51077,0.00018,25.89541]
[1778545555371,34.03,81529.86,0.0,0.5108,0.00018,25.89541]
[1778545555406,34.03,81529.86,0.0,0.5108,0.00018,25.89541]
[1778545555970,34.03,81529.96,0.0,0.51081,0.00018,25.89541]
[1778545555990,34.03,81529.96,0.0,0.51081,0.00018,25.89541]
[1778545556670,34.03,81530.45,0.0,0.5109,0.00018,25.89541]
[1778545558524,34.03,81529.69,0.0,0.51077,0.00018,25.89541]
[1778545561356,34.03,81525.7,0.0,0.51005,0.00018,25.89536]
[1778545566463,34.03,81526.1,0.0,0.51012,0.00018,25.89537]
[1778545566474,34.03,81526.1,0.0,0.51012,0.00018,25.89537]
[1778545566741,34.02,81526.16,0.0,0.51013,0.00018,25.89537]
[1778545567808,34.02,81526.16,0.0,0.51013,0.00018,25.89537]
[1778545567853,34.02,81526.49,0.0,0.51019,0.00018,25.89538]
[1778545568964,34.02,81526.49,0.0,0.51019,0.00018,25.89538]
[1778545569115,34.02,81526.49,0.0,0.51019,0.00018,25.89538]
[1778545569762,34.02,81526.77,0.0,0.51024,0.00018,25.89538]
[1778545571447,34.02,81526.82,0.0,0.51025,0.00018,25.89538]
[1778545571776,34.02,81528.15,0.0,0.51049,0.00018,25.8954]
[1778545576812,34.02,81529.33,0.0,0.5107,0.00018,25.89541]
[1778545577323,34.02,81529.33,0.0,0.5107,0.00018,25.89541]
[1778545577363,34.02,81529.33,0.0,0.5107,0.00018,25.89541]
[1778545577832,34.02,81529.33,0.0,0.5107,0.00018,25.89541]
[1778545577818,34.02,81530.16,0.0,0.51085,0.00018,25.89541]
[1778545579533,34.02,81530.24,0.0,0.51087,0.00018,25.89541]
[1778545584868,34.02,81530.34,0.0,0.51088,0.00018,25.89541]
[1778545589903,34.02,81531.53,0.0,0.5111,0.00018,25.8954]
[1778545594936,34.02,81531.88,0.0,0.51116,0.00018,25.89152]
[1778545599971,34.02,81530.73,0.0,0.51095,0.00018,25.89152]
[1778545603103,34.02,81531.02,0.0,0.51101,0.00018,25.89152]
[1778545603146,34.02,81531.02,0.0,0.51101,0.00018,25.89152]
[1778545603148,34.02,81531.02,0.0,0.51101,0.00018,25.89152]
[1778545603256,34.02,81531.02,0.0,0.51101,0.00018,25.89152]
[1778545603362,34.02,81531.02,0.0,0.51101,0.00018,25.89152]
[1778545603420,34.02,81531.12,0.0,0.51102,0.00018,25.89152]
[1778545604112,34.02,81531.12,0.0,0.51102,0.00018,25.89152]
[1778545604138,34.02,81531.12,0.0,0.51102,0.00018,25.89152]
[1778545604171,34.02,81531.12,0.0,0.51102,0.00018,25.89152]
[1778545604240,34.02,81539.73,0.0,0.51258,0.00018,25.89127]
[1778545605208,34.02,81539.73,0.0,0.51258,0.00018,25.89127]
[1778545605237,34.02,81539.73,0.0,0.51258,0.00018,25.89127]
[1778545605284,34.02,81542.46,0.0,0.51307,0.00018,25.89111]
[1778545610060,34.01,81542.8,0.0,0.51313,0.00018,25.89108]
[1778545610079,34.01,81542.8,0.0,0.51313,0.00018,25.89108]
[1778545610146,34.01,81543.22,0.0,0.51321,0.00018,25.89106]
[1778545615354,34.01,81543.41,0.0,0.51324,0.00018,25.89104]
[1778545615363,34.01,81543.41,0.0,0.51324,0.00018,25.89104]
[1778545615397,34.01,81543.75,0.0,0.5133,0.00018,25.89102]
[1778545617070,34.01,81543.88,0.0,0.51333,0.00018,25.89101]
[1778545617109,34.01,81543.88,0.0,0.51333,0.00018,25.89101]
[1778545617310,34.01,81544.04,0.0,0.51336,0.00018,25.891]
[1778545618959,34.01,81544.04,0.0,0.51336,0.00018,25.891]
[1778545618974,34.01,81544.04,0.0,0.51336,0.00018,25.891]
[1778545619106,34.01,81544.16,0.0,0.51338,0.00018,25.89099]
[1778545620538,34.01,81544.16,0.0,0.51338,0.00018,25.89099]
[1778545620550,34.01,81544.16,0.0,0.51338,0.00018,25.89099]
[1778545620635,34.01,81544.6,0.0,0.51346,0.00018,25.89095]
[1778545621230,34.01,81544.6,0.0,0.51346,0.00018,25.89095]
[1778545621260,34.01,81544.6,0.0,0.51346,0.00018,25.89095]
[1778545621834,34.01,81544.6,0.0,0.51346,0.00018,25.89095]
[1778545621851,34.01,81544.6,0.0,0.51346,0.00018,25.89095]
[1778545621331,34.01,81545.33,0.0,0.51359,0.00018,25.89089]
[1778545622878,34.01,81546.9,0.0,0.51387,0.00018,25.89076]
[1778545626860,34.01,81549.76,0.0,0.51439,0.00018,25.89048]
[1778545626963,34.01,81550.26,0.0,0.51448,0.00018,25.89043]
[1778545627352,34.01,81550.26,0.0,0.51448,0.00018,25.89043]
[1778545627438,34.01,81550.46,0.0,0.51452,0.00018,25.8904]
[1778545632460,34.01,81553.05,0.0,0.51498,0.00018,25.8901]
[1778545633698,34.01,81553.49,0.0,0.51506,0.00018,25.89005]
[1778545633799,34.01,81553.49,0.0,0.51506,0.00018,25.89005]
[1778545639034,34.02,81556.7,0.0,0.51564,0.00018,25.88962]
[1778545639474,34.02,81556.7,0.0,0.51564,0.00018,25.88962]
[1778545640500,34.02,81559.08,0.0,0.51607,0.00018,25.88927]
[1778545640602,34.02,81558.86,0.0,0.51603,0.00018,25.8893]
[1778545643355,34.02,81558.86,0.0,0.51603,0.00018,25.8893]
[1778545643381,34.02,81559.22,0.0,0.5161,0.00018,25.88925]
[1778545644032,34.02,81559.22,0.0,0.5161,0.00018,25.88925]
[1778545644576,34.02,81559.22,0.0,0.5161,0.00018,25.88925]
[1778545647652,34.03,81559.22,0.0,0.5161,0.00018,25.88925]
[1778545647684,34.03,81559.22,0.0,0.5161,0.00018,25.88925]
[1778545647830,34.03,81560.01,0.0,0.51624,0.00018,25.88913]
[1778545648353,34.03,81560.01,0.0,0.51624,0.00018,25.88913]
[1778545648787,34.03,81553.87,0.0,0.51513,0.00018,25.89001]
[1778545648981,34.03,81553.87,0.0,0.51513,0.00018,25.89001]
[1778545649319,34.03,81553.87,0.0,0.51513,0.00018,25.89001]
[1778545650079,34.03,81553.87,0.0,0.51513,0.00018,25.89001]
[1778545650166,34.03,81553.87,0.0,0.51513,0.00018,25.89001]
[1778545650325,34.03,81547.35,0.0,0.51395,0.00018,25.89072]
[1778545655508,34.03,81545.69,0.0,0.51365,0.00018,25.88698]
[1778545657840,34.02,81551.08,0.0,0.51463,0.00018,25.88645]
[1778545659351,34.02,81551.08,0.0,0.51463,0.00018,25.88645]
[1778545659947,34.02,81551.08,0.0,0.51463,0.00018,25.88645]
[1778545659447,34.02,81550.57,0.0,0.51454,0.00018,25.88651]
[1778545660395,34.03,81550.57,0.0,0.51454,0.00018,25.88651]
[1778545663418,34.03,81552.24,0.0,0.51484,0.00018,25.88632]
[1778545663477,34.03,81552.24,0.0,0.51484,0.00018,25.88632]
[1778545663521,34.03,81552.95,0.0,0.51496,0.00018,25.88624]
[1778545669460,34.03,81553.44,0.0,0.51505,0.00018,25.88618]
[1778545675581,34.04,81554.97,0.0,0.51533,0.00018,25.88598]
[1778545675694,34.04,81554.97,0.0,0.51533,0.00018,25.88598]
[1778545675826,34.04,81554.61,0.0,0.51526,0.00018,25.88603]
[1778545676488,34.04,81554.61,0.0,0.51526,0.00018,25.88603]
[1778545676742,34.04,81550.74,0.0,0.51456,0.00018,25.8865]
[1778545677165,34.04,81550.74,0.0,0.51456,0.00018,25.8865]
[1778545677227,34.04,81550.74,0.0,0.51456,0.00018,25.8865]
[1778545677849,34.04,81550.74,0.0,0.51456,0.00018,25.8865]
[1778545677949,34.04,81544.54,0.0,0.51345,0.00018,25.88708]
[1778545679504,34.04,81544.54,0.0,0.51345,0.00018,25.88708]
[1778545679606,34.04,81542.83,0.0,0.51314,0.00018,25.8872]
[1778545680108,34.04,81542.83,0.0,0.51314,0.00018,25.8872]
[1778545680325,34.04,81542.83,0.0,0.51314,0.00018,25.8872]
[1778545680734,34.04,81542.83,0.0,0.51314,0.00018,25.8872]
[1778545680835,34.04,81540.7,0.0,0.51275,0.00018,25.88734]
[1778545681920,34.04,81540.7,0.0,0.51275,0.00018,25.88734]
[1778545682552,34.04,81539.83,0.0,0.5126,0.00018,25.88738]
[1778545687736,34.04,81534.97,0.0,0.51172,0.00018,25.88757]
[1778545689103,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689332,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689449,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689547,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689553,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689623,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689663,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689728,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689958,34.04,81534.19,0.0,0.51158,0.00018,25.88759]
[1778545689885,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690006,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690337,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690428,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690555,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690581,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690671,34.04,81542.41,0.0,0.51306,0.00018,25.88723]
[1778545690759,34.04,81561.49,0.0,0.5165,0.00018,25.885]
[1778545691988,34.04,81565.7,0.0,0.51726,0.00018,25.88425]
[1778545692008,34.04,81565.7,0.0,0.51726,0.00018,25.88425]
[1778545692109,34.04,81565.7,0.0,0.51726,0.00018,25.88425]
[1778545692717,34.04,81565.7,0.0,0.51726,0.00018,25.88425]
[1778545692930,34.04,81565.7,0.0,0.51726,0.00018,25.88425]
[1778545692737,34.04,81565.25,0.0,0.51718,0.00018,25.88434]
[1778545693475,34.04,81565.25,0.0,0.51718,0.00018,25.88434]
[1778545693725,34.04,81564.09,0.0,0.51697,0.00018,25.88455]
[1778545699313,34.04,81562.5,0.0,0.51668,0.00018,25.88483]
[1778545700861,34.04,81563.15,0.0,0.5168,0.00018,25.88472]
[1778545700962,34.04,81562.27,0.0,0.51664,0.00018,25.88487]
[1778545702562,34.04,81562.27,0.0,0.51664,0.00018,25.88487]
[1778545702703,34.05,81562.27,0.0,0.51664,0.00018,25.88487]
[1778545704377,34.05,81562.67,0.0,0.51671,0.00018,25.88481]
[1778545704717,34.05,81562.46,0.0,0.51668,0.00018,25.88484]
[1778545705811,34.05,81562.46,0.0,0.51668,0.00018,25.88484]
[1778545705827,34.05,81563.0,0.0,0.51677,0.00018,25.88475]
[1778545706005,34.05,81563.0,0.0,0.51677,0.00018,25.88475]
[1778545707119,34.05,81563.0,0.0,0.51677,0.00018,25.88475]
[1778545707738,34.05,81563.0,0.0,0.51677,0.00018,25.88475]
[1778545712895,34.05,81560.98,0.0,0.51641,0.00018,25.88121]
[1778545712923,34.05,81560.98,0.0,0.51641,0.00018,25.88121]
[1778545712993,34.05,81560.98,0.0,0.51641,0.00018,25.88121]
[1778545712995,34.05,81562.16,0.0,0.51662,0.00018,25.88101]
[1778545713252,34.05,81562.16,0.0,0.51662,0.00018,25.88101]
[1778545713781,34.05,81562.16,0.0,0.51662,0.00018,25.88101]
[1778545714788,34.05,81569.57,0.0,0.51796,0.00018,25.8796]
[1778545715113,34.05,81569.57,0.0,0.51796,0.00018,25.8796]
[1778545715793,34.05,81569.57,0.0,0.51796,0.00018,25.8796]
[1778545715948,34.05,81569.57,0.0,0.51796,0.00018,25.8796]
[1778545715888,34.05,81563.81,0.0,0.51692,0.00018,25.88072]
[1778545716328,34.05,81563.81,0.0,0.51692,0.00018,25.88072]
[1778545716916,34.05,81563.81,0.0,0.51692,0.00018,25.88072]
[1778545716802,34.05,81563.81,0.0,0.51692,0.00018,25.88072]
[1778545717808,34.05,81563.84,0.0,0.51693,0.00018,25.88072]
[1778545718707,34.05,81563.84,0.0,0.51693,0.00018,25.88072]
[1778545718815,34.05,81563.25,0.0,0.51682,0.00018,25.88082]
[1778545719888,34.05,81563.25,0.0,0.51682,0.00018,25.88082]
[1778545719897,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545720029,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545721019,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545721046,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545721049,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545721299,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545721366,34.05,81562.29,0.0,0.51665,0.00018,25.88099]
[1778545721837,34.05,81560.96,0.0,0.51641,0.00018,25.88121]
[1778545722424,34.05,81560.96,0.0,0.51641,0.00018,25.88121]
[1778545722843,34.05,81549.36,0.0,0.51431,0.00018,25.88276]
[1778545723032,34.05,81549.36,0.0,0.51431,0.00018,25.88276]
[1778545723851,34.06,81545.87,0.0,0.51368,0.00018,25.88309]
[1778545729892,34.06,81546.12,0.0,0.51373,0.00018,25.88307]
[1778545734927,34.06,81546.38,0.0,0.51378,0.00018,25.88304]
[1778545740039,34.06,81542.25,0.0,0.51303,0.00018,25.88336]
[1778545740969,34.06,81541.29,0.0,0.51286,0.00018,25.88342]
[1778545742983,34.06,81548.05,0.0,0.51408,0.00018,25.88289]
[1778545745502,34.06,81548.39,0.0,0.51414,0.00018,25.88286]
[1778545745536,34.06,81548.39,0.0,0.51414,0.00018,25.88286]
[1778545745681,34.06,81548.39,0.0,0.51414,0.00018,25.88286]
[1778545745744,34.06,81548.39,0.0,0.51414,0.00018,25.88286]
[1778545745919,34.06,81548.39,0.0,0.51414,0.00018,25.88286]
[1778545745951,34.06,81548.39,0.0,0.51414,0.00018,25.88286]
[1778545746003,34.06,81547.77,0.0,0.51403,0.00018,25.88292]
[1778545746147,34.06,81547.77,0.0,0.51403,0.00018,25.88292]
[1778545746186,34.06,81547.77,0.0,0.51403,0.00018,25.88292]
[1778545751048,34.06,81546.08,0.0,0.51372,0.00018,25.88307]
[1778545752046,34.06,81555.66,0.0,0.51545,0.00018,25.88201]
[1778545752111,34.06,81555.66,0.0,0.51545,0.00018,25.88201]
[1778545752874,34.06,81555.66,0.0,0.51545,0.00018,25.88201]
[1778545753053,34.06,81557.56,0.0,0.51579,0.00018,25.88174]
[1778545753284,34.06,81557.56,0.0,0.51579,0.00018,25.88174]
[1778545753579,34.06,81557.56,0.0,0.51579,0.00018,25.88174]
[1778545754028,34.06,81559.76,0.0,0.51619,0.00018,25.88141]
[1778545759096,34.06,81559.03,0.0,0.51606,0.00018,25.88152]
[1778545765004,34.06,81559.3,0.0,0.51611,0.00018,25.88148]
[1778545766042,34.06,81559.28,0.0,0.5161,0.00018,25.88148]
[1778545766575,34.06,81559.69,0.0,0.51618,0.00018,25.88142]
[1778545769885,34.06,81559.18,0.0,0.51608,0.00018,25.8815]
[1778545769986,34.06,81558.52,0.0,0.51596,0.00018,25.8816]
[1778545774766,34.06,81562.34,0.0,0.51665,0.00018,25.8771]
[1778545774778,34.06,81561.92,0.0,0.51658,0.00018,25.87717]
[1778545779420,34.07,81561.35,0.0,0.51648,0.00018,25.87726]
[1778545779522,34.07,81562.41,0.0,0.51667,0.00018,25.87709]
[1778545782368,34.07,81563.5,0.0,0.51686,0.00018,25.8769]
[1778545782469,34.07,81562.94,0.0,0.51676,0.00018,25.87699]
[1778545788834,34.07,81562.96,0.0,0.51676,0.00018,25.87699]
[1778545789837,34.07,81562.96,0.0,0.51676,0.00018,25.87699]
[1778545789882,34.07,81562.96,0.0,0.51676,0.00018,25.87699]
[1778545789911,34.07,81562.63,0.0,0.51671,0.00018,25.87705]
[1778545792729,34.07,81562.41,0.0,0.51667,0.00018,25.87709]
[1778545792764,34.07,81562.41,0.0,0.51667,0.00018,25.87709]
[1778545792830,34.07,81561.96,0.0,0.51658,0.00018,25.87716]
[1778545793775,34.07,81561.96,0.0,0.51658,0.00018,25.87716]
[1778545793805,34.07,81561.96,0.0,0.51658,0.00018,25.87716]
[1778545793876,34.07,81562.03,0.0,0.5166,0.00018,25.87715]
[1778545794323,34.07,81562.03,0.0,0.5166,0.00018,25.87715]
[1778545794363,34.07,81562.03,0.0,0.5166,0.00018,25.87715]
[1778545794424,34.07,81561.69,0.0,0.51654,0.00018,25.87721]
[1778545800106,34.07,81561.79,0.0,0.51655,0.00018,25.87719]
[1778545800118,34.07,81561.79,0.0,0.51655,0.00018,25.87719]
[1778545800381,34.07,81561.79,0.0,0.51655,0.00018,25.87719]
[1778545801256,34.07,81561.79,0.0,0.51655,0.00018,25.87719]
[1778545801281,34.07,81561.79,0.0,0.51655,0.00018,25.87719]
[1778545801357,34.07,81561.86,0.0,0.51657,0.00018,25.87718]
[1778545806424,34.07,81561.94,0.0,0.51658,0.00018,25.87717]
[1778545811469,34.07,81562.5,0.0,0.51668,0.00018,25.87707]
[1778545816606,34.07,81562.01,0.0,0.51659,0.00018,25.87716]
[1778545818181,34.07,81558.55,0.0,0.51597,0.00018,25.87771]
[1778545818225,34.07,81558.55,0.0,0.51597,0.00018,25.87771]
[1778545818879,34.07,81558.55,0.0,0.51597,0.00018,25.87771]
[1778545818980,34.07,81561.42,0.0,0.51649,0.00018,25.87726]
[1778545821806,34.07,81563.19,0.0,0.51681,0.00018,25.87695]
[1778545821828,34.07,81563.19,0.0,0.51681,0.00018,25.87695]
[1778545821952,34.07,81563.19,0.0,0.51681,0.00018,25.87695]
[1778545822053,34.07,81564.13,0.0,0.51697,0.00018,25.87679]
[1778545822259,34.07,81564.13,0.0,0.51697,0.00018,25.87679]
[1778545822701,34.07,81570.66,0.0,0.51815,0.00018,25.87549]
[1778545823779,34.07,81570.66,0.0,0.51815,0.00018,25.87549]
[1778545823990,34.07,81570.66,0.0,0.51815,0.00018,25.87549]
[1778545824070,34.07,81573.34,0.0,0.51863,0.00018,25.8749]
[1778545824203,34.07,81573.34,0.0,0.51863,0.00018,25.8749]
[1778545824315,34.07,81573.34,0.0,0.51863,0.00018,25.8749]
[1778545825352,34.07,81578.03,0.0,0.51948,0.00018,25.87377]
[1778545825989,34.07,81578.03,0.0,0.51948,0.00018,25.87377]
[1778545826137,34.07,81587.2,0.0,0.52113,0.00018,25.87121]
[1778545826180,34.07,81587.2,0.0,0.52113,0.00018,25.87121]
[1778545826768,34.07,81587.2,0.0,0.52113,0.00018,25.87121]
[1778545826800,34.07,81587.2,0.0,0.52113,0.00018,25.87121]
[1778545826835,34.07,81587.2,0.0,0.52113,0.00018,25.87121]
[1778545826987,34.07,81587.2,0.0,0.52113,0.00018,25.87121]
[1778545826994,34.07,81591.94,0.0,0.52198,0.00018,25.86972]
[1778545827229,34.07,81591.94,0.0,0.52198,0.00018,25.86972]
[1778545827248,34.07,81591.94,0.0,0.52198,0.00018,25.86972]
[1778545827879,34.07,81591.94,0.0,0.52198,0.00018,25.86972]
[1778545827936,34.07,81605.11,0.0,0.52435,0.00018,25.86495]
[1778545829034,34.07,81605.11,0.0,0.52435,0.00018,25.86495]
[1778545829069,34.07,81605.11,0.0,0.52435,0.00018,25.86495]
[1778545829194,34.07,81605.35,0.0,0.5244,0.00018,25.86486]
[1778545829228,34.07,81605.35,0.0,0.5244,0.00018,25.86486]
[1778545829722,34.07,81605.35,0.0,0.5244,0.00018,25.86486]
[1778545829726,34.07,81608.26,0.0,0.52492,0.00018,25.86368]
[1778545830457,34.07,81608.26,0.0,0.52492,0.00018,25.86368]
[1778545830504,34.07,81608.26,0.0,0.52492,0.00018,25.86368]
[1778545830874,34.07,81608.26,0.0,0.52492,0.00018,25.86368]
[1778545830888,34.07,81608.26,0.0,0.52492,0.00018,25.86368]
[1778545830968,34.07,81602.8,0.0,0.52394,0.00018,25.86585]
[1778545831262,34.07,81602.8,0.0,0.52394,0.00018,25.86585]
[1778545831631,34.07,81602.8,0.0,0.52394,0.00018,25.86196]
[1778545832593,34.07,81602.8,0.0,0.52394,0.00018,25.86196]
[1778545832626,34.07,81595.57,0.0,0.52264,0.00018,25.86461]
[1778545834684,34.07,81595.57,0.0,0.52264,0.00018,25.86461]
[1778545834783,34.07,81592.57,0.0,0.5221,0.00018,25.86562]
[1778545837285,34.07,81592.55,0.0,0.52209,0.00018,25.86563]
[1778545837837,34.07,81592.55,0.0,0.52209,0.00018,25.86563]
[1778545838107,34.08,81592.83,0.0,0.52214,0.00018,25.86554]
[1778545838157,34.08,81592.83,0.0,0.52214,0.00018,25.86554]
[1778545838988,34.08,81592.83,0.0,0.52214,0.00018,25.86554]
[1778545839088,34.08,81586.84,0.0,0.52107,0.00018,25.86743]
[1778545844395,34.07,81584.95,0.0,0.52073,0.00018,25.86799]
[1778545846214,34.07,81584.06,0.0,0.52057,0.00018,25.86825]
[1778545846319,34.07,81584.06,0.0,0.52057,0.00018,25.86825]
[1778545846965,34.07,81584.06,0.0,0.52057,0.00018,25.86825]
[1778545847066,34.07,81581.04,0.0,0.52002,0.00018,25.86909]
[1778545847383,34.07,81581.04,0.0,0.52002,0.00018,25.86909]
[1778545848091,34.07,81581.04,0.0,0.52002,0.00018,25.86909]
[1778545847983,34.07,81578.5,0.0,0.51957,0.00018,25.86975]
[1778545848639,34.07,81578.5,0.0,0.51957,0.00018,25.86975]
[1778545848740,34.07,81577.94,0.0,0.51946,0.00018,25.8699]
[1778545852743,34.07,81577.21,0.0,0.51933,0.00018,25.87008]
[1778545852843,34.07,81577.21,0.0,0.51933,0.00018,25.87008]
[1778545855050,34.07,81577.21,0.0,0.51933,0.00018,25.87008]
[1778545855151,34.07,81575.79,0.0,0.51908,0.00018,25.87043]
[1778545859883,34.07,81574.4,0.0,0.51883,0.00018,25.87076]
[1778545860023,34.07,81574.4,0.0,0.51883,0.00018,25.87076]
[1778545860034,34.07,81574.4,0.0,0.51883,0.00018,25.87076]
[1778545860071,34.07,81574.4,0.0,0.51883,0.00018,25.87076]
[1778545860160,34.07,81574.4,0.0,0.51883,0.00018,25.87076]
[1778545860123,34.07,81572.8,0.0,0.51854,0.00018,25.87113]
[1778545860524,34.07,81572.8,0.0,0.51854,0.00018,25.87113]
[1778545860917,34.07,81580.75,0.0,0.51997,0.00018,25.86916]
[1778545861319,34.07,81580.75,0.0,0.51997,0.00018,25.86916]
[1778545861378,34.07,81580.75,0.0,0.51997,0.00018,25.86916]
[1778545862130,34.07,81584.09,0.0,0.52057,0.00018,25.86823]
[1778545862765,34.07,81584.09,0.0,0.52057,0.00018,25.86823]
[1778545867830,34.06,81580.56,0.0,0.51994,0.00018,25.86921]
[1778545867931,34.06,81580.02,0.0,0.51984,0.00018,25.86935]
[1778545869811,34.06,81580.02,0.0,0.51984,0.00018,25.86935]
[1778545869891,34.06,81579.63,0.0,0.51977,0.00018,25.86946]
[1778545871928,34.06,81579.63,0.0,0.51977,0.00018,25.86945]
[1778545872029,34.06,81580.02,0.0,0.51984,0.00018,25.86935]
[1778545874367,34.06,81580.02,0.0,0.51984,0.00018,25.86935]
[1778545874909,34.06,81580.24,0.0,0.51988,0.00018,25.86929]
[1778545877138,34.06,81580.9,0.0,0.52,0.00018,25.86912]
[1778545877193,34.06,81581.63,0.0,0.52013,0.00018,25.86892]
[1778545878192,34.06,81582.69,0.0,0.52032,0.00018,25.86862]
[1778545880839,34.07,81582.99,0.0,0.52038,0.00018,25.86854]
[1778545881704,34.07,81583.26,0.0,0.52042,0.00018,25.86847]
[1778545881714,34.07,81583.26,0.0,0.52042,0.00018,25.86847]
[1778545881959,34.07,81583.97,0.0,0.52055,0.00018,25.86827]
[1778545883530,34.07,81583.23,0.0,0.52042,0.00018,25.86848]
[1778545884140,34.07,81583.23,0.0,0.52042,0.00018,25.86848]
[1778545883972,34.07,81581.14,0.0,0.52004,0.00018,25.86906]
[1778545884980,34.07,81579.69,0.0,0.51978,0.00018,25.86944]
[1778545890015,34.06,81577.26,0.0,0.51934,0.00018,25.87006]
[1778545890944,34.06,81577.26,0.0,0.51934,0.00018,25.87006]
[1778545890989,34.06,81577.26,0.0,0.51934,0.00018,25.87006]
[1778545890998,34.06,81577.26,0.0,0.51934,0.00018,25.87006]
[1778545891032,34.06,81577.26,0.0,0.51934,0.00018,25.87006]
[1778545891075,34.06,81577.02,0.0,0.5193,0.00018,25.86623]
[1778545891951,34.06,81577.02,0.0,0.5193,0.00018,25.86623]
[1778545891978,34.06,81577.02,0.0,0.5193,0.00018,25.86623]
[1778545892029,34.06,81577.02,0.0,0.5193,0.00018,25.86623]
[1778545892811,34.06,81577.02,0.0,0.5193,0.00018,25.86623]
[1778545892828,34.06,81577.02,0.0,0.5193,0.00018,25.86623]
[1778545893036,34.06,81584.88,0.0,0.52072,0.00018,25.86411]
[1778545893919,34.06,81584.88,0.0,0.52072,0.00018,25.86411]
[1778545894042,34.06,81585.94,0.0,0.52091,0.00018,25.8638]
[1778545896539,34.06,81587.41,0.0,0.52117,0.00018,25.86336]
[1778545896604,34.06,81587.41,0.0,0.52117,0.00018,25.86336]
[1778545896786,34.06,81587.41,0.0,0.52117,0.00018,25.86336]
[1778545896842,34.06,81587.41,0.0,0.52117,0.00018,25.86336]
[1778545897225,34.06,81595.09,0.0,0.52256,0.00018,25.86087]
[1778545897264,34.06,81595.09,0.0,0.52256,0.00018,25.86087]
[1778545898072,34.06,81595.09,0.0,0.52256,0.00018,25.86087]
[1778545899079,34.06,81600.22,0.0,0.52348,0.00018,25.85903]
[1778545902058,34.06,81601.6,0.0,0.52373,0.00018,25.85851]
[1778545904262,34.06,81602.33,0.0,0.52386,0.00018,25.85824]
[1778545905115,34.06,81602.33,0.0,0.52386,0.00018,25.85824]
[1778545910156,34.06,81600.95,0.0,0.52361,0.00018,25.85876]
[1778545913358,34.06,81601.53,0.0,0.52372,0.00018,25.85854]
[1778545913460,34.06,81601.53,0.0,0.52372,0.00018,25.85854]
[1778545914184,34.06,81601.71,0.0,0.52375,0.00018,25.85847]
[1778545914820,34.06,81601.71,0.0,0.52375,0.00018,25.85847]
[1778545915192,34.06,81601.78,0.0,0.52376,0.00018,25.85844]
[1778545918550,34.06,81602.32,0.0,0.52386,0.00018,25.85823]
[1778545922430,34.06,81606.11,0.0,0.52454,0.00018,25.85674]
[1778545923037,34.06,81606.11,0.0,0.52454,0.00018,25.85674]
[1778545923102,34.06,81606.74,0.0,0.52466,0.00018,25.85648]
[1778545923385,34.06,81606.74,0.0,0.52466,0.00018,25.85648]
[1778545923666,34.06,81606.74,0.0,0.52466,0.00018,25.85648]
[1778545923771,34.06,81614.36,0.0,0.52603,0.00018,25.85323]
[1778545924367,34.06,81614.36,0.0,0.52603,0.00018,25.85323]
[1778545924609,34.06,81614.36,0.0,0.52603,0.00018,25.85323]
[1778545924703,34.06,81618.47,0.0,0.52677,0.00018,25.85135]
[1778545925329,34.06,81618.47,0.0,0.52677,0.00018,25.85135]
[1778545925528,34.06,81618.47,0.0,0.52677,0.00018,25.85135]
[1778545925806,34.06,81619.09,0.0,0.52688,0.00018,25.85106]
[1778545926588,34.06,81619.09,0.0,0.52688,0.00018,25.85106]
[1778545926689,34.06,81624.87,0.0,0.52792,0.00018,25.84825]
[1778545928764,34.05,81624.87,0.0,0.52792,0.00018,25.84825]
[1778545929172,34.05,81625.01,0.0,0.52795,0.00018,25.84818]
[1778545931337,34.05,81626.26,0.0,0.52817,0.00018,25.84754]
[1778545932215,34.05,81625.38,0.0,0.52801,0.00018,25.84799]
[1778545932865,34.05,81625.38,0.0,0.52801,0.00018,25.84799]
[1778545933224,34.05,81625.38,0.0,0.52801,0.00018,25.84799]
[1778545932966,34.05,81624.81,0.0,0.52791,0.00018,25.84827]
[1778545933317,34.05,81624.81,0.0,0.52791,0.00018,25.84827]
[1778545937629,34.05,81626.34,0.0,0.52819,0.00018,25.8475]
[1778545937633,34.05,81624.93,0.0,0.52793,0.00018,25.84821]
[1778545938945,34.05,81624.93,0.0,0.52793,0.00018,25.84821]
[1778545939046,34.05,81624.15,0.0,0.52779,0.00018,25.8486]
[1778545939745,34.05,81624.15,0.0,0.52779,0.00018,25.8486]
[1778545939846,34.05,81624.43,0.0,0.52785,0.00018,25.84846]
[1778545941684,34.05,81623.58,0.0,0.52769,0.00018,25.84888]
[1778545941726,34.05,81623.58,0.0,0.52769,0.00018,25.84888]
[1778545941923,34.05,81623.58,0.0,0.52769,0.00018,25.84888]
[1778545941942,34.05,81623.58,0.0,0.52769,0.00018,25.84888]
[1778545941958,34.05,81623.58,0.0,0.52769,0.00018,25.84888]
[1778545942009,34.05,81623.58,0.0,0.52769,0.00018,25.84888]
[1778545942024,34.05,81623.25,0.0,0.52763,0.00018,25.84904]
[1778545943915,34.05,81623.38,0.0,0.52766,0.00018,25.84898]
[1778545943975,34.05,81628.41,0.0,0.52856,0.00018,25.84642]
[1778545945322,34.05,81630.74,0.0,0.52898,0.00018,25.8452]
[1778545946067,34.05,81631.79,0.0,0.52917,0.00018,25.84464]
[1778545947410,34.05,81631.79,0.0,0.52917,0.00018,25.84464]
[1778545949184,34.05,81639.49,0.0,0.53055,0.00018,25.84034]
[1778545949310,34.05,81639.49,0.0,0.53055,0.00018,25.84034]
[1778545949429,34.05,81639.49,0.0,0.53055,0.00018,25.84034]
[1778545951098,34.05,81639.49,0.0,0.53055,0.00018,25.84034]
[1778545951199,34.05,81643.89,0.0,0.53135,0.00018,25.83385]
[1778545956480,34.05,81647.6,0.0,0.53201,0.00018,25.83158]
[1778545958370,34.05,81647.62,0.0,0.53202,0.00018,25.83157]
[1778545958766,34.05,81647.95,0.0,0.53208,0.00018,25.83136]
[1778545965151,34.05,81647.35,0.0,0.53197,0.00018,25.83173]
[1778545969397,34.06,81648.67,0.0,0.5322,0.00018,25.83093]
[1778545969415,34.06,81648.67,0.0,0.5322,0.00018,25.83093]
[1778545969425,34.06,81648.67,0.0,0.5322,0.00018,25.83093]
[1778545970157,34.06,81648.67,0.0,0.5322,0.00018,25.83093]
[1778545970258,34.06,81644.18,0.0,0.53139,0.00018,25.83369]
[1778545974032,34.06,81639.61,0.0,0.53057,0.00018,25.8364]
[1778545974133,34.06,81639.68,0.0,0.53058,0.00018,25.83636]
[1778545979643,34.06,81639.53,0.0,0.53056,0.00018,25.83645]
[1778545980735,34.06,81639.53,0.0,0.53056,0.00018,25.83645]
[1778545981131,34.06,81639.53,0.0,0.53056,0.00018,25.83645]
[1778545981166,34.06,81639.53,0.0,0.53056,0.00018,25.83645]
[1778545981227,34.06,81636.26,0.0,0.52997,0.00018,25.83832]
[1778545981951,34.06,81630.06,0.0,0.52885,0.00018,25.8417]
[1778545982512,34.06,81630.06,0.0,0.52885,0.00018,25.8417]
[1778545982582,34.06,81630.06,0.0,0.52885,0.00018,25.8417]
[1778545982823,34.06,81630.06,0.0,0.52885,0.00018,25.8417]
[1778545982965,34.06,81630.06,0.0,0.52885,0.00018,25.8417]
[1778545983046,34.06,81623.72,0.0,0.52771,0.00018,25.84494]
[1778545983543,34.06,81623.72,0.0,0.52771,0.00018,25.84494]
[1778545984188,34.06,81623.72,0.0,0.52771,0.00018,25.84494]
[1778545984289,34.06,81619.8,0.0,0.52701,0.00018,25.84685]
[1778545985026,34.06,81619.8,0.0,0.52701,0.00018,25.84685]
[1778545985050,34.06,81618.66,0.0,0.5268,0.00018,25.84738]
[1778545987861,34.06,81617.51,0.0,0.5266,0.00018,25.84792]
[1778545988460,34.06,81617.53,0.0,0.5266,0.00018,25.84791]
[1778545988465,34.06,81617.53,0.0,0.5266,0.00018,25.84791]
[1778545988517,34.06,81617.53,0.0,0.5266,0.00018,25.84791]
[1778545988980,34.06,81617.53,0.0,0.5266,0.00018,25.84791]
[1778545989014,34.06,81617.53,0.0,0.5266,0.00018,25.84791]
[1778545989036,34.06,81613.32,0.0,0.52584,0.00018,25.84981]
[1778545990357,34.06,81613.49,0.0,0.52587,0.00018,25.84974]
[1778545995755,34.06,81611.01,0.0,0.52543,0.00018,25.85081]
[1778545996763,34.06,81605.53,0.0,0.52444,0.00018,25.85308]
[1778545997771,34.06,81605.53,0.0,0.52444,0.00018,25.85308]
[1778546003917,34.06,81603.9,0.0,0.52415,0.00018,25.85372]
[1778546006157,34.06,81601.24,0.0,0.52367,0.00018,25.85475]
[1778546006165,34.06,81601.24,0.0,0.52367,0.00018,25.85475]
[1778546006258,34.06,81600.03,0.0,0.52345,0.00018,25.8552]
[1778546009079,34.06,81593.8,0.0,0.52233,0.00018,25.85741]
[1778546014888,34.06,81593.87,0.0,0.52234,0.00018,25.85349]
[1778546017083,34.06,81593.87,0.0,0.52234,0.00018,25.85349]
[1778546017103,34.06,81593.87,0.0,0.52234,0.00018,25.85349]
[1778546017214,34.06,81593.87,0.0,0.52234,0.00018,25.85349]
[1778546017263,34.06,81594.98,0.0,0.52254,0.00018,25.85312]
[1778546017354,34.06,81594.98,0.0,0.52254,0.00018,25.85312]
[1778546017382,34.06,81594.98,0.0,0.52254,0.00018,25.85312]
[1778546017911,34.06,81594.98,0.0,0.52254,0.00018,25.85312]
[1778546022943,34.06,81591.03,0.0,0.52183,0.00018,25.85444]
[1778546027981,34.07,81591.2,0.0,0.52186,0.00018,25.85439]
[1778546028416,34.07,81591.2,0.0,0.52186,0.00018,25.85439]
[1778546028434,34.07,81591.2,0.0,0.52186,0.00018,25.85439]
[1778546030835,34.07,81591.12,0.0,0.52184,0.00018,25.85442]
[1778546031306,34.07,81591.3,0.0,0.52187,0.00018,25.85436]
[1778546032706,34.07,81589.28,0.0,0.52151,0.00018,25.85501]
[1778546033020,34.08,81589.28,0.0,0.52151,0.00018,25.85501]
[1778546037034,34.08,81589.42,0.0,0.52153,0.00018,25.85497]
[1778546037076,34.08,81589.5,0.0,0.52155,0.00018,25.85495]
[1778546040018,34.08,81590.66,0.0,0.52176,0.00018,25.85458]
[1778546040032,34.08,81590.66,0.0,0.52176,0.00018,25.85458]
[1778546040753,34.08,81590.66,0.0,0.52176,0.00018,25.85458]
[1778546040772,34.08,81590.66,0.0,0.52176,0.00018,25.85458]
[1778546042240,34.08,81590.66,0.0,0.52176,0.00018,25.85458]
[1778546042273,34.08,81590.66,0.0,0.52176,0.00018,25.85458]
[1778546042982,34.09,81591.83,0.0,0.52197,0.00018,25.85421]
[1778546042992,34.09,81591.83,0.0,0.52197,0.00018,25.85421]
[1778546049061,34.09,81591.83,0.0,0.52197,0.00018,25.85421]
[1778546049140,34.1,81591.08,0.0,0.52183,0.00018,25.85446]
[1778546053249,34.1,81589.65,0.0,0.52157,0.00018,25.85492]
[1778546053350,34.1,81589.42,0.0,0.52153,0.00018,25.855]
[1778546057505,34.11,81588.8,0.0,0.52141,0.00018,25.85519]
[1778546059068,34.11,81590.97,0.0,0.5218,0.00018,25.85451]
[1778546059103,34.11,81590.97,0.0,0.5218,0.00018,25.85451]
[1778546059241,34.11,81590.97,0.0,0.5218,0.00018,25.85451]
[1778546060395,34.11,81594.23,0.0,0.52239,0.00018,25.85343]
[1778546060924,34.11,81594.23,0.0,0.52239,0.00018,25.85343]
[1778546065804,34.11,81596.49,0.0,0.5228,0.00018,25.85266]
[1778546065826,34.11,81596.49,0.0,0.5228,0.00018,25.85266]
[1778546065931,34.11,81596.49,0.0,0.5228,0.00018,25.85266]
[1778546065943,34.11,81596.49,0.0,0.5228,0.00018,25.85266]
[1778546066278,34.11,81603.07,0.0,0.52398,0.00018,25.85023]
[1778546067489,34.11,81603.07,0.0,0.52398,0.00018,25.85024]
[1778546067514,34.11,81603.07,0.0,0.52398,0.00018,25.85024]
[1778546068261,34.11,81607.13,0.0,0.52471,0.00018,25.84863]
[1778546073296,34.11,81605.37,0.0,0.5244,0.00018,25.84544]
[1778546075343,34.11,81604.89,0.0,0.52431,0.00018,25.84563]
[1778546075517,34.11,81604.53,0.0,0.52424,0.00018,25.84577]
[1778546076317,34.11,81605.6,0.0,0.52444,0.00018,25.84535]
[1778546077223,34.11,81605.6,0.0,0.52444,0.00018,25.84535]
[1778546080046,34.11,81599.79,0.0,0.52339,0.00018,25.84758]
[1778546080126,34.11,81599.79,0.0,0.52339,0.00018,25.84758]
[1778546080286,34.11,81599.79,0.0,0.52339,0.00018,25.84758]
[1778546080310,34.11,81599.79,0.0,0.52339,0.00018,25.84758]
[1778546081351,34.11,81599.18,0.0,0.52328,0.00018,25.8478]
[1778546081448,34.11,81599.18,0.0,0.52328,0.00018,25.8478]
[1778546084118,34.11,81595.17,0.0,0.52256,0.00018,25.84922]
[1778546089678,34.11,81593.79,0.0,0.52231,0.00018,25.84969]
[1778546092921,34.11,81594.0,0.0,0.52235,0.00018,25.84962]
[1778546093026,34.11,81594.18,0.0,0.52238,0.00018,25.84956]
[1778546096294,34.11,81588.94,0.0,0.52144,0.00018,25.85126]
[1778546098868,34.11,81584.67,0.0,0.52067,0.00018,25.85254]
[1778546098903,34.11,81584.67,0.0,0.52067,0.00018,25.85254]
[1778546099134,34.11,81584.67,0.0,0.52067,0.00018,25.85254]
[1778546106526,34.1,81579.27,0.0,0.5197,0.00018,25.85402]
[1778546111562,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546117489,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546117518,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546117620,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546117649,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546117823,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546117933,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546118029,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546118065,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546118244,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546118296,34.1,81575.24,0.0,0.51898,0.00018,25.85502]
[1778546118345,34.09,81576.14,0.0,0.51914,0.00018,25.8548]
[1778546118618,34.09,81576.14,0.0,0.51914,0.00018,25.8548]
[1778546119004,34.09,81576.14,0.0,0.51914,0.00018,25.8548]
[1778546119105,34.09,81577.85,0.0,0.51945,0.00018,25.85438]
[1778546124653,34.09,81576.72,0.0,0.51925,0.00018,25.85465]
[1778546129962,34.09,81577.33,0.0,0.51936,0.00018,25.8545]
[1778546134879,34.09,81579.46,0.0,0.51974,0.00018,25.85006]
[1778546134967,34.09,81579.46,0.0,0.51974,0.00018,25.85006]
[1778546134993,34.09,81579.46,0.0,0.51974,0.00018,25.85006]
[1778546135160,34.09,81579.14,0.0,0.51968,0.00018,25.85015]
[1778546135852,34.09,81579.14,0.0,0.51968,0.00018,25.85015]
[1778546135881,34.09,81579.14,0.0,0.51968,0.00018,25.85015]
[1778546136046,34.09,81579.14,0.0,0.51968,0.00018,25.85015]
[1778546136077,34.09,81579.14,0.0,0.51968,0.00018,25.85015]
[1778546136082,34.09,81569.99,0.0,0.51803,0.00018,25.85231]
[1778546137433,34.09,81569.99,0.0,0.51803,0.00018,25.85231]
[1778546137463,34.09,81569.99,0.0,0.51803,0.00018,25.85231]
[1778546137746,34.09,81564.48,0.0,0.51704,0.00018,25.85339]
[1778546138802,34.09,81564.48,0.0,0.51704,0.00018,25.85339]
[1778546138834,34.09,81564.48,0.0,0.51704,0.00018,25.85339]
[1778546139341,34.09,81564.48,0.0,0.51704,0.00018,25.85339]
[1778546139352,34.09,81564.48,0.0,0.51704,0.00018,25.85339]
[1778546141205,34.09,81561.79,0.0,0.51656,0.00018,25.85386]
[1778546141277,34.09,81559.29,0.0,0.51611,0.00018,25.85427]
[1778546143945,34.09,81552.12,0.0,0.51481,0.00018,25.85525]
[1778546145798,34.09,81552.12,0.0,0.51481,0.00018,25.85525]
[1778546145834,34.09,81552.12,0.0,0.51481,0.00018,25.85525]
[1778546146132,34.09,81552.12,0.0,0.51481,0.00018,25.85525]
[1778546146230,34.09,81550.06,0.0,0.51444,0.00018,25.85548]
[1778546146459,34.09,81550.06,0.0,0.51444,0.00018,25.85548]
[1778546147235,34.09,81550.06,0.0,0.51444,0.00018,25.85548]
[1778546148111,34.09,81547.19,0.0,0.51392,0.00018,25.85576]
[1778546148212,34.09,81544.27,0.0,0.5134,0.00018,25.856]
[1778546148884,34.09,81544.27,0.0,0.5134,0.00018,25.856]
[1778546148926,34.09,81544.98,0.0,0.51352,0.00018,25.85595]
[1778546149473,34.09,81544.98,0.0,0.51352,0.00018,25.85595]
[1778546151973,34.09,81544.98,0.0,0.51352,0.00018,25.85595]
[1778546152004,34.09,81544.98,0.0,0.51352,0.00018,25.85595]
[1778546152060,34.09,81544.98,0.0,0.51352,0.00018,25.85595]
[1778546152191,34.09,81542.8,0.0,0.51313,0.00018,25.85611]
[1778546157197,34.08,81539.61,0.0,0.51256,0.00018,25.8563]
[1778546162927,34.08,81535.4,0.0,0.5118,0.00018,25.85647]
[1778546165186,34.08,81541.42,0.0,0.51288,0.00018,25.8562]
[1778546169266,34.08,81541.67,0.0,0.51293,0.00018,25.85618]
[1778546169311,34.08,81541.67,0.0,0.51293,0.00018,25.85618]
[1778546169906,34.08,81543.44,0.0,0.51325,0.00018,25.85606]
[1778546169957,34.08,81543.44,0.0,0.51325,0.00018,25.85606]
[1778546170243,34.08,81544.28,0.0,0.5134,0.00018,25.856]
[1778546171252,34.08,81544.28,0.0,0.5134,0.00018,25.856]
[1778546171295,34.08,81544.28,0.0,0.5134,0.00018,25.856]
[1778546171971,34.08,81543.65,0.0,0.51329,0.00018,25.85605]
[1778546172005,34.08,81543.65,0.0,0.51329,0.00018,25.85605]
[1778546172984,34.08,81544.1,0.0,0.51337,0.00018,25.85601]
[1778546179273,34.08,81540.53,0.0,0.51272,0.00018,25.85625]
[1778546179282,34.07,81540.5,0.0,0.51272,0.00018,25.85625]
[1778546179892,34.07,81540.5,0.0,0.51272,0.00018,25.85625]
[1778546183533,34.07,81539.41,0.0,0.51252,0.00018,25.85631]
[1778546183554,34.07,81539.41,0.0,0.51252,0.00018,25.85631]
[1778546184074,34.07,81540.83,0.0,0.51278,0.00018,25.85623]
[1778546188700,34.07,81539.18,0.0,0.51248,0.00018,25.85632]
[1778546189389,34.07,81539.18,0.0,0.51248,0.00018,25.85632]
[1778546189431,34.07,81541.85,0.0,0.51296,0.00018,25.85617]
[1778546189525,34.07,81541.85,0.0,0.51296,0.00018,25.85617]
[1778546190383,34.07,81538.99,0.0,0.51244,0.00018,25.85633]
[1778546191061,34.07,81538.99,0.0,0.51244,0.00018,25.85633]
[1778546191299,34.07,81535.97,0.0,0.5119,0.00018,25.85256]
[1778546196647,34.07,81533.04,0.0,0.51137,0.00018,25.85263]
[1778546200229,34.07,81535.75,0.0,0.51186,0.00018,25.85257]
[1778546200375,34.07,81535.75,0.0,0.51186,0.00018,25.85257]
[1778546200427,34.07,81535.36,0.0,0.51179,0.00018,25.85258]
[1778546201768,34.07,81535.36,0.0,0.51179,0.00018,25.85258]
[1778546202186,34.07,81535.36,0.0,0.51179,0.00018,25.85258]
[1778546202287,34.07,81533.79,0.0,0.51151,0.00018,25.85262]
[1778546202834,34.07,81533.79,0.0,0.51151,0.00018,25.85262]
[1778546203210,34.07,81533.79,0.0,0.51151,0.00018,25.85262]
[1778546208242,34.07,81532.98,0.0,0.51136,0.00018,25.85263]
[1778546213279,34.06,81532.16,0.0,0.51121,0.00018,25.85264]
[1778546218312,34.06,81533.44,0.0,0.51144,0.00018,25.85262]
[1778546223177,34.06,81533.1,0.0,0.51138,0.00018,25.85263]
[1778546223210,34.06,81533.1,0.0,0.51138,0.00018,25.85263]
[1778546223924,34.06,81533.8,0.0,0.51151,0.00018,25.85262]
[1778546223959,34.06,81533.8,0.0,0.51151,0.00018,25.85262]
[1778546226471,34.06,81533.93,0.0,0.51153,0.00018,25.85261]
[1778546232962,34.06,81536.51,0.0,0.512,0.00018,25.85254]
[1778546239173,34.06,81536.24,0.0,0.51195,0.00018,25.85255]
[1778546242612,34.06,81537.12,0.0,0.51211,0.00018,25.85252]
[1778546242830,34.06,81537.12,0.0,0.51211,0.00018,25.85252]
[1778546243486,34.05,81537.64,0.0,0.5122,0.00018,25.8525]
[1778546247517,34.05,81538.15,0.0,0.51229,0.00018,25.85247]
[1778546248522,34.05,81538.8,0.0,0.51241,0.00018,25.85244]
[1778546253557,34.05,81540.27,0.0,0.51268,0.00018,25.84848]
[1778546259261,34.05,81542.5,0.0,0.51308,0.00018,25.84834]
[1778546259379,34.05,81542.5,0.0,0.51308,0.00018,25.84834]
[1778546259463,34.05,81540.65,0.0,0.51275,0.00018,25.84846]
[1778546264634,34.05,81540.79,0.0,0.51277,0.00018,25.84845]
[1778546269814,34.05,81541.13,0.0,0.51283,0.00018,25.84843]
[1778546275713,34.04,81542.46,0.0,0.51307,0.00018,25.84834]
[1778546280762,34.04,81538.44,0.0,0.51235,0.00018,25.84857]
[1778546280942,34.04,81538.17,0.0,0.5123,0.00018,25.84858]
[1778546282355,34.04,81538.17,0.0,0.5123,0.00018,25.84858]
[1778546282385,34.04,81538.17,0.0,0.5123,0.00018,25.84858]
[1778546282470,34.04,81538.17,0.0,0.5123,0.00018,25.84858]
[1778546282517,34.04,81539.2,0.0,0.51248,0.00018,25.84853]
[1778546284326,34.04,81539.57,0.0,0.51255,0.00018,25.84852]
[1778546284477,34.04,81539.57,0.0,0.51255,0.00018,25.84852]
[1778546284538,34.04,81539.57,0.0,0.51255,0.00018,25.84852]
[1778546284568,34.04,81539.57,0.0,0.51255,0.00018,25.84852]
[1778546284578,34.04,81547.1,0.0,0.51391,0.00018,25.84798]
[1778546284717,34.04,81547.1,0.0,0.51391,0.00018,25.84798]
[1778546284922,34.04,81547.1,0.0,0.51391,0.00018,25.84798]
[1778546285258,34.04,81558.5,0.0,0.51597,0.00018,25.84659]
[1778546285955,34.04,81558.5,0.0,0.51597,0.00018,25.84659]
[1778546286070,34.04,81558.5,0.0,0.51597,0.00018,25.84659]
[1778546286442,34.04,81558.5,0.0,0.51597,0.00018,25.84659]
[1778546286544,34.04,81562.13,0.0,0.51663,0.00018,25.846]
[1778546291824,34.04,81561.46,0.0,0.51651,0.00018,25.84612]
[1778546296862,34.05,81560.71,0.0,0.51637,0.00018,25.84624]
[1778546299260,34.05,81560.71,0.0,0.51637,0.00018,25.84624]
[1778546299295,34.05,81560.71,0.0,0.51637,0.00018,25.84624]
[1778546299322,34.05,81560.71,0.0,0.51637,0.00018,25.84624]
[1778546299574,34.05,81560.71,0.0,0.51637,0.00018,25.84624]
[1778546299588,34.05,81560.71,0.0,0.51637,0.00018,25.84624]
[1778546299361,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546299824,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546299853,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546299914,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546300026,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546300325,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546300363,34.05,81562.21,0.0,0.51664,0.00018,25.84599]
[1778546300579,34.05,81561.59,0.0,0.51653,0.00018,25.8461]
[1778546302620,34.05,81561.63,0.0,0.51654,0.00018,25.84609]
[1778546302717,34.05,81561.63,0.0,0.51654,0.00018,25.84609]
[1778546302786,34.05,81561.63,0.0,0.51654,0.00018,25.84609]
[1778546302800,34.05,81561.63,0.0,0.51654,0.00018,25.84609]
[1778546303573,34.05,81564.62,0.0,0.51707,0.00018,25.84556]
[1778546304250,34.05,81564.62,0.0,0.51707,0.00018,25.84556]
[1778546304526,34.05,81571.24,0.0,0.51827,0.00018,25.84423]
[1778546304935,34.05,81571.24,0.0,0.51827,0.00018,25.84423]
[1778546305096,34.05,81571.24,0.0,0.51827,0.00018,25.84423]
[1778546305357,34.05,81570.87,0.0,0.5182,0.00018,25.84431]
[1778546306096,34.05,81570.87,0.0,0.5182,0.00018,25.84431]
[1778546306197,34.05,81570.34,0.0,0.51811,0.00018,25.84442]
[1778546307177,34.05,81570.34,0.0,0.51811,0.00018,25.84442]
[1778546307278,34.05,81569.88,0.0,0.51802,0.00018,25.84452]
[1778546308307,34.05,81569.88,0.0,0.51802,0.00018,25.84452]
[1778546310132,34.05,81565.62,0.0,0.51726,0.00018,25.84538]
[1778546310412,34.05,81565.62,0.0,0.51726,0.00018,25.84538]
[1778546310435,34.05,81565.62,0.0,0.51726,0.00018,25.84538]
[1778546310476,34.05,81564.75,0.0,0.5171,0.00018,25.84554]
[1778546313901,34.05,81561.79,0.0,0.51656,0.00018,25.84217]
[1778546314438,34.05,81561.79,0.0,0.51656,0.00018,25.84217]
[1778546320024,34.05,81560.68,0.0,0.51636,0.00018,25.84236]
[1778546325060,34.06,81561.81,0.0,0.51657,0.00018,25.84217]
[1778546326166,34.06,81561.81,0.0,0.51657,0.00018,25.84217]
[1778546326177,34.06,81561.81,0.0,0.51657,0.00018,25.84217]
[1778546326242,34.06,81561.81,0.0,0.51657,0.00018,25.84217]
[1778546326288,34.06,81561.81,0.0,0.51657,0.00018,25.84217]
[1778546328080,34.06,81568.35,0.0,0.51775,0.00018,25.84095]
[1778546329230,34.06,81568.35,0.0,0.51775,0.00018,25.84095]
[1778546329264,34.06,81568.35,0.0,0.51775,0.00018,25.84095]
[1778546329472,34.06,81568.35,0.0,0.51775,0.00018,25.84095]
[1778546329593,34.06,81568.35,0.0,0.51775,0.00018,25.84095]
[1778546329517,34.06,81570.22,0.0,0.51809,0.00018,25.84056]
[1778546335131,34.06,81575.5,0.0,0.51904,0.00018,25.83936]
[1778546340164,34.05,81575.95,0.0,0.51912,0.00018,25.83924]
[1778546341027,34.05,81575.95,0.0,0.51912,0.00018,25.83924]
[1778546341055,34.05,81575.95,0.0,0.51912,0.00018,25.83924]
[1778546341462,34.05,81575.95,0.0,0.51912,0.00018,25.83924]
[1778546341482,34.05,81576.33,0.0,0.51919,0.00018,25.83915]
[1778546342845,34.05,81576.33,0.0,0.51919,0.00018,25.83915]
[1778546342869,34.05,81576.33,0.0,0.51919,0.00018,25.83915]
[1778546343498,34.05,81576.33,0.0,0.51919,0.00018,25.83915]
[1778546343534,34.05,81568.22,0.0,0.51772,0.00018,25.84097]
[1778546344109,34.05,81568.22,0.0,0.51772,0.00018,25.84097]
[1778546344143,34.05,81568.22,0.0,0.51772,0.00018,25.84097]
[1778546345218,34.05,81568.96,0.0,0.51786,0.00018,25.84082]
[1778546345411,34.05,81568.96,0.0,0.51786,0.00018,25.84082]
[1778546345512,34.05,81568.49,0.0,0.51777,0.00018,25.84092]
[1778546345904,34.05,81568.49,0.0,0.51777,0.00018,25.84092]
[1778546346206,34.05,81568.25,0.0,0.51773,0.00018,25.84097]
[1778546347992,34.05,81567.68,0.0,0.51763,0.00018,25.84108]
[1778546348012,34.05,81567.68,0.0,0.51763,0.00018,25.84108]
[1778546348220,34.06,81566.48,0.0,0.51741,0.00018,25.84132]
[1778546353255,34.06,81565.79,0.0,0.51729,0.00018,25.84145]
[1778546356084,34.06,81565.57,0.0,0.51725,0.00018,25.8415]
[1778546356147,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546357386,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546357470,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546357572,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546359133,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546359183,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546359215,34.06,81567.33,0.0,0.51756,0.00018,25.84115]
[1778546359500,34.06,81564.5,0.0,0.51705,0.00018,25.8417]
[1778546362789,34.06,81561.42,0.0,0.5165,0.00018,25.84224]
[1778546363327,34.06,81561.42,0.0,0.5165,0.00018,25.84224]
[1778546368367,34.06,81560.9,0.0,0.5164,0.00018,25.84232]
[1778546373396,34.06,81561.04,0.0,0.51643,0.00018,25.83841]
[1778546374189,34.06,81561.04,0.0,0.51643,0.00018,25.83841]
[1778546374219,34.06,81561.04,0.0,0.51643,0.00018,25.83841]
[1778546374404,34.06,81562.67,0.0,0.51672,0.00018,25.83813]
[1778546379465,34.06,81559.84,0.0,0.51621,0.00018,25.8386]
[1778546383103,34.07,81560.36,0.0,0.51631,0.00018,25.83852]
[1778546384460,34.07,81561.81,0.0,0.51657,0.00018,25.83828]
[1778546384552,34.06,81559.26,0.0,0.51611,0.00018,25.83869]
[1778546386243,34.06,81559.26,0.0,0.51611,0.00018,25.83869]
[1778546386488,34.07,81559.18,0.0,0.51609,0.00018,25.83871]
[1778546387031,34.07,81559.18,0.0,0.51609,0.00018,25.83871]
[1778546387495,34.07,81559.13,0.0,0.51608,0.00018,25.83872]
[1778546390564,34.07,81557.54,0.0,0.5158,0.00018,25.83896]
[1778546390665,34.07,81557.05,0.0,0.51571,0.00018,25.83903]
[1778546397568,34.07,81556.4,0.0,0.51559,0.00018,25.83912]
[1778546400737,34.06,81555.87,0.0,0.51549,0.00018,25.83919]
[1778546400755,34.06,81555.87,0.0,0.51549,0.00018,25.83919]
[1778546401909,34.07,81555.25,0.0,0.51538,0.00018,25.83928]
[1778546401930,34.07,81555.25,0.0,0.51538,0.00018,25.83928]
[1778546402513,34.07,81555.25,0.0,0.51538,0.00018,25.83928]
[1778546402546,34.07,81555.25,0.0,0.51538,0.00018,25.83928]
[1778546407441,34.07,81554.69,0.0,0.51528,0.00018,25.83935]
[1778546407638,34.06,81554.76,0.0,0.51529,0.00018,25.83934]
[1778546408784,34.06,81554.14,0.0,0.51518,0.00018,25.83942]
[1778546409654,34.06,81554.32,0.0,0.51521,0.00018,25.8394]
[1778546414688,34.06,81553.53,0.0,0.51507,0.00018,25.8395]
[1778546419723,34.06,81555.83,0.0,0.51549,0.00018,25.8392]
[1778546424758,34.06,81554.24,0.0,0.5152,0.00018,25.83941]
[1778546427268,34.06,81554.29,0.0,0.51521,0.00018,25.8394]
[1778546427369,34.06,81554.17,0.0,0.51519,0.00018,25.83942]
[1778546428507,34.06,81554.17,0.0,0.51519,0.00018,25.83942]
[1778546428608,34.05,81556.53,0.0,0.51562,0.00018,25.8391]
[1778546429119,34.05,81556.53,0.0,0.51562,0.00018,25.8391]
[1778546429794,34.06,81556.53,0.0,0.51562,0.00018,25.8391]
[1778546437579,34.05,81557.59,0.0,0.51581,0.00018,25.83505]
[1778546439042,34.05,81559.5,0.0,0.51615,0.00018,25.83476]
[1778546439076,34.05,81559.5,0.0,0.51615,0.00018,25.83476]
[1778546439143,34.05,81558.41,0.0,0.51596,0.00018,25.83493]
[1778546444749,34.05,81554.18,0.0,0.51519,0.00018,25.83552]
[1778546450226,34.05,81554.35,0.0,0.51522,0.00018,25.8355]
[1778546450297,34.05,81554.35,0.0,0.51522,0.00018,25.8355]
[1778546452549,34.06,81555.66,0.0,0.51546,0.00018,25.83532]
[1778546452837,34.05,81553.39,0.0,0.51505,0.00018,25.83562]
[1778546452955,34.05,81553.39,0.0,0.51505,0.00018,25.83562]
[1778546454705,34.05,81553.39,0.0,0.51505,0.00018,25.83562]
[1778546454806,34.05,81552.7,0.0,0.51492,0.00018,25.83571]
[1778546460310,34.05,81552.53,0.0,0.51489,0.00018,25.83572]
[1778546460377,34.05,81552.23,0.0,0.51484,0.00018,25.83576]
[1778546465407,34.05,81549.47,0.0,0.51434,0.00018,25.83607]
[1778546466708,34.05,81549.35,0.0,0.51432,0.00018,25.83608]
[1778546467054,34.05,81548.31,0.0,0.51413,0.00018,25.83619]
[1778546472122,34.05,81547.34,0.0,0.51396,0.00018,25.83628]
[1778546472653,34.05,81547.34,0.0,0.51396,0.00018,25.83628]
[1778546472721,34.05,81548.05,0.0,0.51408,0.00018,25.83621]
[1778546477742,34.04,81543.37,0.0,0.51324,0.00018,25.8366]
[1778546482747,34.04,81538.02,0.0,0.51227,0.00018,25.83691]
[1778546487748,34.04,81537.17,0.0,0.51212,0.00018,25.83695]
[1778546492759,34.04,81538.28,0.0,0.51232,0.00018,25.83301]
[1778546494393,34.04,81536.28,0.0,0.51196,0.00018,25.83309]
[1778546494729,34.04,81536.6,0.0,0.51202,0.00018,25.83308]
[1778546495108,34.04,81536.6,0.0,0.51202,0.00018,25.83308]
[1778546500194,34.04,81538.27,0.0,0.51232,0.00018,25.83301]
[1778546503094,34.04,81543.42,0.0,0.51325,0.00018,25.83271]
[1778546509474,34.04,81544.33,0.0,0.51341,0.00018,25.83264]
[1778546515631,34.03,81545.4,0.0,0.51361,0.00018,25.83255]
[1778546517681,34.03,81539.66,0.0,0.51257,0.00018,25.83294]
[1778546519647,34.03,81539.85,0.0,0.5126,0.00018,25.83293]
[1778546519783,34.03,81538.94,0.0,0.51244,0.00018,25.83298]
[1778546525225,34.03,81536.31,0.0,0.51196,0.00018,25.83309]
[1778546530505,34.03,81537.23,0.0,0.51213,0.00018,25.83305]
[1778546532156,34.03,81537.15,0.0,0.51212,0.00018,25.83306]
[1778546532219,34.03,81537.15,0.0,0.51212,0.00018,25.83306]
[1778546532805,34.03,81536.97,0.0,0.51208,0.00018,25.83306]
[1778546537037,34.03,81534.26,0.0,0.51159,0.00018,25.83315]
[1778546537793,34.03,81534.26,0.0,0.51159,0.00018,25.83315]
[1778546537551,34.03,81534.26,0.0,0.51159,0.00018,25.83315]
[1778546537964,34.03,81534.26,0.0,0.51159,0.00018,25.83315]
[1778546538560,34.03,81534.0,0.0,0.51155,0.00018,25.83315]
[1778546542615,34.03,81533.07,0.0,0.51138,0.00018,25.83317]
[1778546542783,34.03,81533.07,0.0,0.51138,0.00018,25.83317]
[1778546545054,34.03,81533.12,0.0,0.51139,0.00018,25.83317]
[1778546545686,34.03,81533.12,0.0,0.51139,0.00018,25.83317]
[1778546548926,34.03,81533.63,0.0,0.51148,0.00018,25.83316]
[1778546549636,34.03,81533.67,0.0,0.51149,0.00018,25.83316]
[1778546550001,34.03,81533.67,0.0,0.51149,0.00018,25.83316]
[1778546550084,34.03,81533.67,0.0,0.51149,0.00018,25.83316]
[1778546550642,34.02,81534.3,0.0,0.5116,0.00018,25.83314]
[1778546551134,34.02,81534.3,0.0,0.5116,0.00018,25.83314]
[1778546551193,34.02,81534.3,0.0,0.5116,0.00018,25.83314]
[1778546552926,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553411,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553428,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553438,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553469,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553535,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553620,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553646,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553820,34.02,81532.55,0.0,0.51128,0.00018,25.82929]
[1778546553837,34.02,81532.38,0.0,0.51125,0.00018,25.82929]
[1778546553859,34.02,81532.38,0.0,0.51125,0.00018,25.82929]
[1778546553990,34.02,81532.38,0.0,0.51125,0.00018,25.82929]
[1778546554670,34.02,81532.38,0.0,0.51125,0.00018,25.82929]
[1778546554880,34.02,81532.38,0.0,0.51125,0.00018,25.82929]
[1778546555212,34.02,81532.38,0.0,0.51125,0.00018,25.82929]
[1778546555679,34.02,81529.9,0.0,0.5108,0.00018,25.82931]
[1778546556489,34.02,81529.9,0.0,0.5108,0.00018,25.82931]
[1778546556523,34.02,81529.9,0.0,0.5108,0.00018,25.82931]
[1778546557159,34.02,81529.78,0.0,0.51078,0.00018,25.82931]
[1778546557181,34.02,81529.78,0.0,0.51078,0.00018,25.82931]
[1778546557789,34.02,81529.78,0.0,0.51078,0.00018,25.82931]
[1778546557813,34.02,81529.78,0.0,0.51078,0.00018,25.82931]
[1778546559082,34.02,81530.89,0.0,0.51098,0.00018,25.8293]
[1778546559110,34.02,81530.89,0.0,0.51098,0.00018,25.8293]
[1778546561186,34.02,81529.67,0.0,0.51076,0.00018,25.82931]
[1778546561200,34.02,81529.67,0.0,0.51076,0.00018,25.82931]
[1778546563329,34.02,81529.06,0.0,0.51065,0.00018,25.8293]
[1778546563408,34.02,81529.06,0.0,0.51065,0.00018,25.8293]
[1778546563733,34.02,81528.96,0.0,0.51063,0.00018,25.8293]
[1778546564649,34.02,81528.96,0.0,0.51063,0.00018,25.8293]
[1778546564679,34.02,81528.96,0.0,0.51063,0.00018,25.8293]
[1778546565765,34.02,81528.94,0.0,0.51063,0.00018,25.8293]
[1778546565772,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546565878,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546566215,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546566755,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546566940,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546566972,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546567157,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546567474,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546567501,34.02,81533.55,0.0,0.51146,0.00018,25.82927]
[1778546567760,34.02,81538.02,0.0,0.51227,0.00018,25.82912]
[1778546568259,34.02,81538.02,0.0,0.51227,0.00018,25.82912]
[1778546568280,34.02,81538.02,0.0,0.51227,0.00018,25.82912]
[1778546568768,34.02,81540.11,0.0,0.51265,0.00018,25.82902]
[1778546570688,34.02,81539.74,0.0,0.51258,0.00018,25.82904]
[1778546570702,34.02,81539.74,0.0,0.51258,0.00018,25.82904]
[1778546570781,34.02,81540.1,0.0,0.51265,0.00018,25.82902]
[1778546575817,34.02,81541.81,0.0,0.51296,0.00018,25.82892]
[1778546578405,34.02,81541.81,0.0,0.51296,0.00018,25.82892]
[1778546578421,34.02,81541.81,0.0,0.51296,0.00018,25.82892]
[1778546578838,34.02,81542.3,0.0,0.51305,0.00018,25.82889]
[1778546579427,34.02,81542.3,0.0,0.51305,0.00018,25.82889]
[1778546579446,34.02,81542.3,0.0,0.51305,0.00018,25.82889]
[1778546579845,34.02,81543.25,0.0,0.51322,0.00018,25.82882]
[1778546584880,34.02,81541.53,0.0,0.51291,0.00018,25.82894]
[1778546590922,34.02,81540.08,0.0,0.51265,0.00018,25.82902]
[1778546595956,34.02,81535.51,0.0,0.51182,0.00018,25.82922]
[1778546600991,34.01,81539.44,0.0,0.51253,0.00018,25.82906]
[1778546606204,34.01,81540.34,0.0,0.51269,0.00018,25.82901]
[1778546606308,34.01,81540.34,0.0,0.51269,0.00018,25.82901]
[1778546606360,34.01,81540.52,0.0,0.51273,0.00018,25.829]
[1778546608067,34.01,81540.52,0.0,0.51273,0.00018,25.829]
[1778546608381,34.01,81541.42,0.0,0.51289,0.00018,25.82894]
[1778546609227,34.01,81541.42,0.0,0.51289,0.00018,25.82894]
[1778546609362,34.01,81541.42,0.0,0.51289,0.00018,25.82894]
[1778546609436,34.01,81541.46,0.0,0.5129,0.00018,25.82894]
[1778546609926,34.01,81541.46,0.0,0.5129,0.00018,25.82894]
[1778546609964,34.01,81541.46,0.0,0.5129,0.00018,25.82894]
[1778546610055,34.01,81541.46,0.0,0.5129,0.00018,25.82894]
[1778546611990,34.01,81540.91,0.0,0.5128,0.00018,25.82508]
[1778546612071,34.01,81540.91,0.0,0.5128,0.00018,25.82508]
[1778546612492,34.01,81540.91,0.0,0.5128,0.00018,25.82508]
[1778546612543,34.01,81540.91,0.0,0.5128,0.00018,25.82508]
[1778546614777,34.01,81537.42,0.0,0.51217,0.00018,25.82526]
[1778546614803,34.01,81537.42,0.0,0.51217,0.00018,25.82526]
[1778546614861,34.01,81537.07,0.0,0.5121,0.00018,25.82527]
[1778546615388,34.01,81537.07,0.0,0.5121,0.00018,25.82527]
[1778546616421,34.01,81537.07,0.0,0.5121,0.00018,25.82527]
[1778546616460,34.01,81537.07,0.0,0.5121,0.00018,25.82527]
[1778546617192,34.01,81535.86,0.0,0.51188,0.00018,25.82531]
[1778546617202,34.01,81535.86,0.0,0.51188,0.00018,25.82531]
[1778546618193,34.01,81535.78,0.0,0.51187,0.00018,25.82531]
[1778546618282,34.01,81535.78,0.0,0.51187,0.00018,25.82531]
[1778546621955,34.01,81533.84,0.0,0.51152,0.00018,25.82537]
[1778546622704,34.01,81533.84,0.0,0.51152,0.00018,25.82537]
[1778546622792,34.01,81528.34,0.0,0.51052,0.00018,25.82541]
[1778546623433,34.01,81528.34,0.0,0.51052,0.00018,25.82541]
[1778546623438,34.01,81523.26,0.0,0.5096,0.00018,25.8253]
[1778546625261,34.01,81522.02,0.0,0.50938,0.00018,25.82525]
[1778546625266,34.01,81522.02,0.0,0.50938,0.00018,25.82525]
[1778546625304,34.01,81522.02,0.0,0.50938,0.00018,25.82525]
[1778546625754,34.01,81520.98,0.0,0.50919,0.00018,25.82521]
[1778546626400,34.01,81520.98,0.0,0.50919,0.00018,25.82521]
[1778546626680,34.01,81520.0,0.0,0.50901,0.00018,25.82516]
[1778546627679,34.01,81520.0,0.0,0.50901,0.00018,25.82516]
[1778546627919,34.01,81520.4,0.0,0.50908,0.00018,25.82518]
[1778546629478,34.01,81519.94,0.0,0.509,0.00018,25.82516]
[1778546629628,34.01,81519.94,0.0,0.509,0.00018,25.82516]
[1778546629729,34.01,81518.91,0.0,0.50881,0.00018,25.8251]
[1778546630959,34.01,81518.91,0.0,0.50881,0.00018,25.8251]
[1778546632849,34.01,81518.3,0.0,0.5087,0.00018,25.82506]
[1778546633378,34.01,81518.3,0.0,0.5087,0.00018,25.82506]
[1778546633490,34.01,81518.3,0.0,0.5087,0.00018,25.82506]
[1778546633825,34.01,81517.35,0.0,0.50853,0.00018,25.825]
[1778546633954,34.01,81517.35,0.0,0.50853,0.00018,25.825]
[1778546634847,34.01,81517.38,0.0,0.50854,0.00018,25.825]
[1778546636297,34.01,81517.38,0.0,0.50854,0.00018,25.825]
[1778546637053,34.01,81520.01,0.0,0.50901,0.00018,25.82516]
[1778546637245,34.01,81520.01,0.0,0.50901,0.00018,25.82516]
[1778546639168,34.02,81518.25,0.0,0.50869,0.00018,25.82506]
[1778546639315,34.02,81518.25,0.0,0.50869,0.00018,25.82506]
[1778546639346,34.02,81518.25,0.0,0.50869,0.00018,25.82506]
[1778546645301,34.02,81517.87,0.0,0.50863,0.00018,25.82504]
[1778546649223,34.02,81518.08,0.0,0.50866,0.00018,25.82505]
[1778546649406,34.02,81518.27,0.0,0.5087,0.00018,25.82506]
[1778546650745,34.02,81518.27,0.0,0.5087,0.00018,25.82506]
[1778546650846,34.02,81518.21,0.0,0.50869,0.00018,25.82506]
[1778546654368,34.02,81517.77,0.0,0.50861,0.00018,25.82503]
[1778546654440,34.02,81517.77,0.0,0.50861,0.00018,25.82503]
[1778546654476,34.02,81517.77,0.0,0.50861,0.00018,25.82503]
[1778546654696,34.02,81517.77,0.0,0.50861,0.00018,25.82503]
[1778546654775,34.02,81517.58,0.0,0.50857,0.00018,25.82502]
[1778546655936,34.02,81517.58,0.0,0.50857,0.00018,25.82502]
[1778546655965,34.02,81517.58,0.0,0.50857,0.00018,25.82502]
[1778546657259,34.02,81515.19,0.0,0.50814,0.00018,25.82485]
[1778546657640,34.02,81515.19,0.0,0.50814,0.00018,25.82485]
[1778546657740,34.02,81513.3,0.0,0.5078,0.00018,25.82469]
[1778546658458,34.02,81513.3,0.0,0.5078,0.00018,25.82469]
[1778546658643,34.02,81513.3,0.0,0.5078,0.00018,25.82469]
[1778546658655,34.02,81512.16,0.0,0.50759,0.00018,25.82459]
[1778546660520,34.02,81512.16,0.0,0.50759,0.00018,25.82459]
[1778546660669,34.02,81512.16,0.0,0.50759,0.00018,25.82459]
[1778546660762,34.02,81507.66,0.0,0.50678,0.00018,25.82411]
[1778546661508,34.02,81507.66,0.0,0.50678,0.00018,25.82411]
[1778546661829,34.02,81497.68,0.0,0.50497,0.00018,25.82267]
[1778546663272,34.02,81495.67,0.0,0.50461,0.00018,25.82232]
[1778546663793,34.02,81495.67,0.0,0.50461,0.00018,25.82232]
[1778546663866,34.02,81494.82,0.0,0.50445,0.00018,25.82216]
[1778546665569,34.02,81494.82,0.0,0.50445,0.00018,25.82216]
[1778546665964,34.02,81493.5,0.0,0.50421,0.00018,25.82191]
[1778546667586,34.02,81490.25,0.0,0.50362,0.00018,25.82126]
[1778546667687,34.02,81490.25,0.0,0.50362,0.00018,25.82126]
[1778546668424,34.02,81490.25,0.0,0.50362,0.00018,25.82126]
[1778546668747,34.02,81485.98,0.0,0.50285,0.00018,25.82031]
[1778546671483,34.02,81480.74,0.0,0.5019,0.00018,25.81512]
[1778546677772,34.01,81479.5,0.0,0.50167,0.00018,25.8148]
[1778546677832,34.01,81479.5,0.0,0.50167,0.00018,25.8148]
[1778546677962,34.01,81477.89,0.0,0.50138,0.00018,25.81436]
[1778546678327,34.01,81477.89,0.0,0.50138,0.00018,25.81436]
[1778546678367,34.01,81477.89,0.0,0.50138,0.00018,25.81436]
[1778546678376,34.01,81477.89,0.0,0.50138,0.00018,25.81436]
[1778546682040,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682063,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682730,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682753,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682855,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682868,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682875,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682917,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682942,34.01,81476.43,0.0,0.50112,0.00018,25.81395]
[1778546682918,34.01,81473.83,0.0,0.50064,0.00018,25.81319]
[1778546683883,34.01,81479.72,0.0,0.50171,0.00018,25.81485]
[1778546685871,34.01,81483.47,0.0,0.50239,0.00018,25.81582]
[1778546685884,34.01,81483.47,0.0,0.50239,0.00018,25.81582]
[1778546685906,34.01,81484.61,0.0,0.5026,0.00018,25.81609]
[1778546691624,34.01,81485.77,0.0,0.50281,0.00018,25.81637]
[1778546695838,34.01,81487.13,0.0,0.50305,0.00018,25.81668]
[1778546696606,34.01,81488.85,0.0,0.50337,0.00018,25.81707]
[1778546696640,34.01,81488.85,0.0,0.50337,0.00018,25.81707]
[1778546697179,34.01,81490.96,0.0,0.50375,0.00018,25.81751]
[1778546697896,34.01,81490.96,0.0,0.50375,0.00018,25.81751]
[1778546698402,34.01,81489.97,0.0,0.50357,0.00018,25.81731]
[1778546699802,34.01,81489.97,0.0,0.50357,0.00018,25.81731]
[1778546700090,34.01,81490.22,0.0,0.50361,0.00018,25.81736]
[1778546700690,34.01,81490.22,0.0,0.50361,0.00018,25.81736]
[1778546705722,34.01,81494.75,0.0,0.50444,0.00018,25.81826]
[1778546706175,34.01,81494.75,0.0,0.50444,0.00018,25.81826]
[1778546706729,34.01,81495.5,0.0,0.50457,0.00018,25.8184]
[1778546707151,34.01,81495.5,0.0,0.50457,0.00018,25.8184]
[1778546708348,34.01,81495.65,0.0,0.5046,0.00018,25.81842]
[1778546708403,34.01,81495.65,0.0,0.5046,0.00018,25.81842]
[1778546709003,34.01,81503.73,0.0,0.50606,0.00018,25.81972]
[1778546709373,34.01,81503.73,0.0,0.50606,0.00018,25.81972]
[1778546709395,34.01,81503.73,0.0,0.50606,0.00018,25.81972]
[1778546709961,34.01,81503.73,0.0,0.50606,0.00018,25.81972]
[1778546710007,34.01,81506.79,0.0,0.50662,0.00018,25.82012]
[1778546710236,34.01,81506.79,0.0,0.50662,0.00018,25.82012]
[1778546710250,34.01,81506.79,0.0,0.50662,0.00018,25.82012]
[1778546711134,34.0,81510.88,0.0,0.50736,0.00018,25.82057]
[1778546711153,34.0,81510.88,0.0,0.50736,0.00018,25.82057]
[1778546711883,34.0,81510.88,0.0,0.50736,0.00018,25.82057]
[1778546711895,34.0,81514.57,0.0,0.50803,0.00018,25.82091]
[1778546713445,34.0,81515.44,0.0,0.50818,0.00018,25.82097]
[1778546717469,34.0,81517.23,0.0,0.50851,0.00018,25.8211]
[1778546717499,34.0,81517.23,0.0,0.50851,0.00018,25.8211]
[1778546717540,34.0,81517.23,0.0,0.50851,0.00018,25.8211]
[1778546717556,34.0,81517.23,0.0,0.50851,0.00018,25.8211]
[1778546717612,34.0,81517.23,0.0,0.50851,0.00018,25.8211]
[1778546717851,34.0,81517.23,0.0,0.50851,0.00018,25.8211]
[1778546717912,34.0,81526.5,0.0,0.51019,0.00018,25.82149]
[1778546718755,34.0,81526.5,0.0,0.51019,0.00018,25.82149]
[1778546722119,34.0,81528.41,0.0,0.51053,0.00018,25.82151]
[1778546722124,34.0,81528.41,0.0,0.51053,0.00018,25.82151]
[1778546722217,34.0,81528.41,0.0,0.51053,0.00018,25.82151]
[1778546722842,34.0,81528.28,0.0,0.51051,0.00018,25.82151]
[1778546723929,34.0,81528.28,0.0,0.51051,0.00018,25.82151]
[1778546725707,34.0,81524.63,0.0,0.50985,0.00018,25.82145]
[1778546725785,34.0,81524.63,0.0,0.50985,0.00018,25.82145]
[1778546725904,34.0,81524.63,0.0,0.50985,0.00018,25.82145]
[1778546725969,34.0,81528.6,0.0,0.51057,0.00018,25.82151]
[1778546731905,34.0,81535.07,0.0,0.51174,0.00018,25.81755]
[1778546732294,34.0,81535.07,0.0,0.51174,0.00018,25.81755]
[1778546732308,34.0,81535.07,0.0,0.51174,0.00018,25.81755]
[1778546732319,34.0,81535.07,0.0,0.51174,0.00018,25.81755]
[1778546732370,34.0,81535.07,0.0,0.51174,0.00018,25.81755]
[1778546732404,34.0,81535.07,0.0,0.51174,0.00018,25.81755]
[1778546732912,34.0,81535.67,0.0,0.51185,0.00018,25.81753]
[1778546734637,34.0,81538.23,0.0,0.51231,0.00018,25.81743]
[1778546734926,34.0,81540.99,0.0,0.51281,0.00018,25.81728]
[1778546736651,34.0,81541.64,0.0,0.51293,0.00018,25.81724]
[1778546736939,34.0,81540.16,0.0,0.51266,0.00018,25.81733]
[1778546738676,34.0,81539.26,0.0,0.5125,0.00018,25.81738]
[1778546738954,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739329,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739354,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739467,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739483,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739490,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739679,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739691,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739828,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739847,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739885,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546739965,34.0,81540.64,0.0,0.51275,0.00018,25.8173]
[1778546740068,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546740968,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546741357,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546741384,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546741552,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546741564,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546741761,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546742052,34.0,81551.53,0.0,0.51472,0.00018,25.81635]
[1778546742031,34.0,81559.8,0.0,0.51622,0.00018,25.81521]
[1778546742071,34.0,81559.8,0.0,0.51622,0.00018,25.81521]
[1778546742102,34.0,81559.8,0.0,0.51622,0.00018,25.81521]
[1778546742982,34.0,81559.8,0.0,0.51622,0.00018,25.81521]
[1778546743476,34.0,81559.8,0.0,0.51622,0.00018,25.81521]
[1778546743989,34.0,81559.65,0.0,0.51619,0.00018,25.81523]
[1778546744956,34.0,81559.65,0.0,0.51619,0.00018,25.81523]
[1778546745057,34.0,81563.25,0.0,0.51684,0.00018,25.81463]
[1778546746511,34.0,81563.25,0.0,0.51684,0.00018,25.81463]
[1778546747010,34.0,81562.13,0.0,0.51664,0.00018,25.81482]
[1778546747808,34.0,81562.13,0.0,0.51664,0.00018,25.81482]
[1778546748019,34.0,81561.56,0.0,0.51654,0.00018,25.81492]
[1778546748825,34.0,81561.56,0.0,0.51654,0.00018,25.81492]
[1778546748923,34.0,81563.45,0.0,0.51688,0.00018,25.81459]
[1778546749722,34.0,81563.45,0.0,0.51688,0.00018,25.81459]
[1778546750505,34.0,81563.37,0.0,0.51687,0.00018,25.81461]
[1778546750508,34.0,81563.37,0.0,0.51687,0.00018,25.81461]
[1778546750809,34.0,81563.37,0.0,0.51687,0.00018,25.81461]
[1778546750846,34.0,81563.37,0.0,0.51687,0.00018,25.81461]
[1778546751038,34.0,81561.46,0.0,0.51652,0.00018,25.81494]
[1778546751086,34.0,81561.46,0.0,0.51652,0.00018,25.81494]
[1778546751208,34.0,81561.46,0.0,0.51652,0.00018,25.81494]
[1778546752793,34.0,81559.33,0.0,0.51613,0.00018,25.81529]
[1778546752807,34.0,81559.33,0.0,0.51613,0.00018,25.81529]
[1778546757040,34.01,81558.85,0.0,0.51605,0.00018,25.81536]
[1778546757466,34.01,81558.85,0.0,0.51605,0.00018,25.81536]
[1778546760279,34.01,81557.48,0.0,0.5158,0.00018,25.81557]
[1778546766626,34.01,81556.33,0.0,0.51559,0.00018,25.81574]
[1778546767176,34.01,81557.41,0.0,0.51579,0.00018,25.81558]
[1778546767209,34.01,81557.41,0.0,0.51579,0.00018,25.81558]
[1778546769240,34.01,81560.32,0.0,0.51631,0.00018,25.81513]
[1778546769378,34.01,81560.32,0.0,0.51631,0.00018,25.81513]
[1778546769419,34.01,81560.32,0.0,0.51631,0.00018,25.81513]
[1778546770599,34.01,81557.77,0.0,0.51585,0.00018,25.81553]
[1778546770657,34.01,81557.77,0.0,0.51585,0.00018,25.81553]
[1778546770788,34.01,81553.74,0.0,0.51512,0.00018,25.81609]
[1778546772363,34.01,81553.74,0.0,0.51512,0.00018,25.81609]
[1778546772368,34.01,81553.74,0.0,0.51512,0.00018,25.81609]
[1778546772477,34.01,81553.74,0.0,0.51512,0.00018,25.81609]
[1778546772522,34.01,81551.09,0.0,0.51464,0.00018,25.81641]
[1778546773209,34.01,81551.09,0.0,0.51464,0.00018,25.81641]
[1778546778235,34.0,81550.83,0.0,0.51459,0.00018,25.81644]
[1778546783262,34.0,81549.48,0.0,0.51435,0.00018,25.81658]
[1778546788357,34.0,81547.63,0.0,0.51402,0.00018,25.81677]
[1778546790604,34.0,81547.63,0.0,0.51402,0.00018,25.81677]
[1778546791130,34.0,81546.85,0.0,0.51387,0.00018,25.81684]
[1778546791856,34.0,81546.85,0.0,0.51387,0.00018,25.81684]
[1778546792986,34.0,81546.87,0.0,0.51388,0.00018,25.81294]
[1778546793707,34.0,81546.85,0.0,0.51387,0.00018,25.81294]
[1778546794198,34.0,81549.26,0.0,0.51431,0.00018,25.81271]
[1778546794236,34.0,81549.26,0.0,0.51431,0.00018,25.81271]
[1778546795552,34.0,81550.54,0.0,0.51454,0.00018,25.81257]
[1778546796703,34.0,81550.31,0.0,0.5145,0.00018,25.8126]
[1778546797583,34.0,81549.7,0.0,0.51439,0.00018,25.81266]
[1778546804710,34.0,81548.69,0.0,0.51421,0.00018,25.81277]
[1778546810452,34.0,81548.69,0.0,0.51421,0.00018,25.81277]
[1778546815487,34.0,81548.32,0.0,0.51414,0.00018,25.8128]
[1778546819161,34.0,81548.07,0.0,0.5141,0.00018,25.81283]
[1778546820115,34.0,81542.48,0.0,0.51308,0.00018,25.81329]
[1778546820226,34.0,81542.48,0.0,0.51308,0.00018,25.81329]
[1778546821039,34.0,81542.48,0.0,0.51308,0.00018,25.81329]
[1778546821086,34.0,81542.48,0.0,0.51308,0.00018,25.81329]
[1778546821118,34.0,81542.48,0.0,0.51308,0.00018,25.81329]
[1778546821141,34.0,81539.9,0.0,0.51262,0.00018,25.81345]
[1778546821251,34.0,81539.9,0.0,0.51262,0.00018,25.81345]
[1778546821292,34.0,81539.9,0.0,0.51262,0.00018,25.81345]
[1778546821936,34.0,81539.9,0.0,0.51262,0.00018,25.81345]
[1778546822012,34.0,81535.24,0.0,0.51177,0.00018,25.81365]
[1778546823962,34.0,81535.24,0.0,0.51177,0.00018,25.81365]
[1778546824064,34.0,81532.12,0.0,0.51121,0.00018,25.81371]
[1778546830064,34.0,81533.34,0.0,0.51143,0.00018,25.81369]
[1778546831112,34.0,81532.7,0.0,0.51131,0.00018,25.8137]
[1778546832092,34.0,81532.7,0.0,0.51131,0.00018,25.8137]
[1778546832164,34.0,81532.43,0.0,0.51126,0.00018,25.81371]
[1778546835263,34.0,81531.28,0.0,0.51105,0.00018,25.81372]
[1778546835273,34.0,81531.28,0.0,0.51105,0.00018,25.81372]
[1778546835406,34.0,81531.28,0.0,0.51105,0.00018,25.81372]
[1778546835629,34.0,81531.28,0.0,0.51105,0.00018,25.81372]
[1778546840663,34.0,81530.79,0.0,0.51097,0.00018,25.81372]
[1778546845697,34.0,81530.54,0.0,0.51092,0.00018,25.81373]
[1778546847077,34.0,81530.54,0.0,0.51092,0.00018,25.81373]
[1778546848350,34.0,81531.1,0.0,0.51102,0.00018,25.81372]
[1778546851481,34.0,81532.42,0.0,0.51126,0.00018,25.81371]
[1778546851537,34.0,81532.42,0.0,0.51126,0.00018,25.81371]
[1778546851553,34.0,81532.42,0.0,0.51126,0.00018,25.81371]
[1778546851680,34.0,81532.42,0.0,0.51126,0.00018,25.81371]
[1778546851786,34.0,81532.42,0.0,0.51126,0.00018,25.81371]
[1778546851873,34.0,81532.42,0.0,0.51126,0.00018,25.81371]
[1778546852112,34.0,81540.3,0.0,0.51269,0.00018,25.80953]
[1778546854465,34.0,81544.33,0.0,0.51342,0.00018,25.80926]
[1778546854861,34.0,81544.33,0.0,0.51342,0.00018,25.80926]
[1778546854877,34.0,81544.33,0.0,0.51342,0.00018,25.80926]
[1778546854968,34.0,81545.02,0.0,0.51354,0.00018,25.8092]
[1778546857042,34.0,81545.02,0.0,0.51354,0.00018,25.8092]
[1778546857048,34.0,81545.02,0.0,0.51354,0.00018,25.8092]
[1778546857096,34.0,81545.02,0.0,0.51354,0.00018,25.8092]
[1778546857123,34.0,81548.31,0.0,0.51414,0.00018,25.80891]
[1778546858517,34.0,81548.31,0.0,0.51414,0.00018,25.80891]
[1778546864222,34.0,81549.8,0.0,0.51441,0.00018,25.80875]
[1778546864600,34.0,81549.8,0.0,0.51441,0.00018,25.80875]
[1778546868284,34.0,81549.87,0.0,0.51442,0.00018,25.80875]
[1778546870686,34.0,81550.43,0.0,0.51452,0.00018,25.80868]
[1778546870966,34.0,81549.65,0.0,0.51438,0.00018,25.80877]
[1778546877097,34.0,81547.76,0.0,0.51404,0.00018,25.80896]
[1778546880639,34.0,81549.76,0.0,0.5144,0.00018,25.80876]
[1778546881242,34.0,81551.71,0.0,0.51476,0.00018,25.80854]
[1778546882881,34.0,81551.69,0.0,0.51475,0.00018,25.80854]
[1778546882979,34.0,81557.56,0.0,0.51582,0.00018,25.80776]
[1778546889000,34.0,81559.68,0.0,0.5162,0.00018,25.80744]
[1778546892022,34.01,81554.28,0.0,0.51522,0.00018,25.80822]
[1778546893403,34.01,81553.82,0.0,0.51514,0.00018,25.80828]
[1778546893427,34.01,81553.82,0.0,0.51514,0.00018,25.80828]
[1778546893436,34.01,81553.82,0.0,0.51514,0.00018,25.80828]
[1778546899071,34.01,81553.67,0.0,0.51511,0.00018,25.8083]
[1778546904106,34.01,81554.68,0.0,0.51529,0.00018,25.80817]
[1778546909141,34.01,81554.1,0.0,0.51519,0.00018,25.80825]
[1778546914175,34.01,81553.19,0.0,0.51502,0.00018,25.80446]
[1778546919190,34.01,81553.46,0.0,0.51507,0.00018,25.80443]
[1778546924247,34.0,81552.64,0.0,0.51492,0.00018,25.80453]
[1778546931296,34.0,81552.57,0.0,0.51491,0.00018,25.80454]
[1778546936331,34.01,81552.37,0.0,0.51488,0.00018,25.80456]
[1778546941947,34.0,81551.54,0.0,0.51473,0.00018,25.80466]
[1778546947275,34.0,81549.21,0.0,0.5143,0.00018,25.80492]
[1778546955399,34.0,81552.43,0.0,0.51489,0.00018,25.80456]
[1778546960499,34.01,81551.95,0.0,0.5148,0.00018,25.80461]
[1778546965833,34.01,81549.29,0.0,0.51432,0.00018,25.80491]
[1778546971576,34.01,81551.5,0.0,0.51472,0.00018,25.80077]
[1778546976611,34.0,81551.43,0.0,0.51471,0.00018,25.80078]
[1778546982655,34.0,81553.03,0.0,0.515,0.00018,25.80058]
[1778546988696,34.0,81553.95,0.0,0.51516,0.00018,25.80047]
[1778546994057,34.0,81554.89,0.0,0.51533,0.00018,25.80034]
[1778546999364,34.0,81555.9,0.0,0.51552,0.00018,25.8002]
[1778546999387,34.0,81555.9,0.0,0.51552,0.00018,25.8002]
[1778547004809,34.0,81557.13,0.0,0.51574,0.00018,25.80003]
[1778547010856,34.0,81557.36,0.0,0.51578,0.00018,25.79999]
[1778547016188,34.0,81556.99,0.0,0.51571,0.00018,25.80005]
[1778547023962,34.0,81556.12,0.0,0.51556,0.00018,25.80017]
[1778547026778,34.0,81554.44,0.0,0.51525,0.00018,25.8004]
[1778547026829,34.0,81554.44,0.0,0.51525,0.00018,25.8004]
[1778547030297,34.0,81553.96,0.0,0.51516,0.00018,25.80046]
[1778547030339,34.0,81553.96,0.0,0.51516,0.00018,25.80046]
[1778547031532,34.0,81553.03,0.0,0.515,0.00018,25.79668]
[1778547031560,34.0,81553.03,0.0,0.515,0.00018,25.79668]
[1778547036237,34.0,81551.76,0.0,0.51477,0.00018,25.79684]
[1778547036283,34.0,81551.76,0.0,0.51477,0.00018,25.79684]
[1778547036305,34.0,81551.76,0.0,0.51477,0.00018,25.79684]
[1778547036327,34.0,81550.85,0.0,0.5146,0.00018,25.79694]
[1778547036433,34.0,81550.85,0.0,0.5146,0.00018,25.79694]
[1778547037286,34.0,81550.85,0.0,0.5146,0.00018,25.79694]
[1778547037334,34.0,81556.44,0.0,0.51561,0.00018,25.79623]
[1778547038051,34.0,81556.44,0.0,0.51561,0.00018,25.79623]
[1778547038148,34.0,81556.44,0.0,0.51561,0.00018,25.79623]
[1778547038152,34.01,81557.27,0.0,0.51576,0.00018,25.79611]
[1778547041010,34.01,81557.05,0.0,0.51572,0.00018,25.79614]
[1778547041021,34.01,81557.05,0.0,0.51572,0.00018,25.79614]
[1778547041111,34.01,81557.34,0.0,0.51578,0.00018,25.7961]
[1778547044033,34.01,81557.58,0.0,0.51582,0.00018,25.79606]
[1778547045344,34.01,81558.19,0.0,0.51593,0.00018,25.79597]
[1778547045364,34.01,81558.19,0.0,0.51593,0.00018,25.79597]
[1778547046116,34.01,81558.87,0.0,0.51605,0.00018,25.79587]
[1778547047232,34.01,81558.87,0.0,0.51605,0.00018,25.79587]
[1778547047270,34.01,81566.56,0.0,0.51745,0.00018,25.79451]
[1778547048435,34.01,81566.56,0.0,0.51745,0.00018,25.79451]
[1778547049137,34.01,81567.68,0.0,0.51765,0.00018,25.79429]
[1778547053231,34.01,81574.63,0.0,0.51891,0.00018,25.79276]
[1778547059207,34.01,81577.03,0.0,0.51934,0.00018,25.79217]
[1778547059624,34.01,81577.03,0.0,0.51934,0.00018,25.79217]
[1778547060905,34.01,81577.62,0.0,0.51945,0.00018,25.79202]
[1778547061221,34.01,81578.33,0.0,0.51958,0.00018,25.79183]
[1778547062800,34.01,81579.09,0.0,0.51972,0.00018,25.79163]
[1778547062843,34.01,81579.09,0.0,0.51972,0.00018,25.79163]
[1778547062930,34.01,81579.09,0.0,0.51972,0.00018,25.79163]
[1778547062932,34.01,81579.09,0.0,0.51972,0.00018,25.79163]
[1778547063235,34.01,81578.98,0.0,0.5197,0.00018,25.79166]
[1778547063689,34.01,81578.98,0.0,0.5197,0.00018,25.79166]
[1778547064011,34.01,81578.98,0.0,0.5197,0.00018,25.79166]
[1778547064255,34.01,81584.72,0.0,0.52073,0.00018,25.79007]
[1778547064693,34.01,81584.72,0.0,0.52073,0.00018,25.79007]
[1778547064753,34.01,81584.72,0.0,0.52073,0.00018,25.79007]
[1778547064815,34.01,81584.72,0.0,0.52073,0.00018,25.79007]
[1778547064869,34.01,81584.72,0.0,0.52073,0.00018,25.79007]
[1778547065212,34.01,81584.72,0.0,0.52073,0.00018,25.79007]
[1778547065285,34.01,81581.8,0.0,0.52021,0.00018,25.7909]
[1778547067635,34.01,81580.38,0.0,0.51995,0.00018,25.79129]
[1778547068309,34.01,81580.38,0.0,0.51995,0.00018,25.79129]
[1778547068334,34.01,81580.38,0.0,0.51995,0.00018,25.79129]
[1778547068365,34.01,81580.54,0.0,0.51998,0.00018,25.79125]
[1778547069781,34.01,81580.54,0.0,0.51998,0.00018,25.79125]
[1778547075320,34.0,81580.3,0.0,0.51993,0.00018,25.79131]
[1778547076094,34.0,81580.3,0.0,0.51993,0.00018,25.79131]
[1778547076383,34.0,81581.52,0.0,0.52016,0.00018,25.79098]
[1778547084382,34.0,81582.27,0.0,0.52029,0.00018,25.79077]
[1778547089417,34.0,81582.36,0.0,0.52031,0.00018,25.79074]
[1778547094452,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547095863,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547095890,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547095896,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547096025,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547096068,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547096083,34.0,81581.71,0.0,0.52019,0.00018,25.78702]
[1778547096425,34.0,81579.54,0.0,0.5198,0.00018,25.78761]
[1778547096529,34.0,81574.29,0.0,0.51885,0.00018,25.78893]
[1778547097487,34.0,81574.29,0.0,0.51885,0.00018,25.78893]
[1778547098384,34.0,81574.29,0.0,0.51885,0.00018,25.78893]
[1778547099487,34.0,81570.01,0.0,0.51807,0.00018,25.7899]
[1778547104522,34.0,81572.06,0.0,0.51845,0.00018,25.78945]
[1778547109557,34.0,81574.9,0.0,0.51896,0.00018,25.78879]
[1778547115284,34.0,81573.63,0.0,0.51873,0.00018,25.78909]
[1778547119056,34.0,81579.05,0.0,0.51971,0.00018,25.78774]
[1778547120550,34.0,81579.05,0.0,0.51971,0.00018,25.78774]
[1778547120573,34.0,81579.05,0.0,0.51971,0.00018,25.78774]
[1778547121983,34.0,81579.3,0.0,0.51976,0.00018,25.78767]
[1778547121993,34.0,81579.3,0.0,0.51976,0.00018,25.78767]
[1778547122354,34.0,81579.3,0.0,0.51976,0.00018,25.78767]
[1778547122441,34.0,81580.72,0.0,0.52001,0.00018,25.78729]
[1778547124059,34.0,81580.72,0.0,0.52001,0.00018,25.78729]
[1778547125140,34.0,81580.53,0.0,0.51998,0.00018,25.78735]
[1778547125839,34.0,81580.53,0.0,0.51998,0.00018,25.78734]
[1778547130676,34.0,81588.67,0.0,0.52145,0.00018,25.78496]
[1778547130778,34.0,81589.05,0.0,0.52152,0.00018,25.78484]
[1778547137035,34.0,81591.06,0.0,0.52188,0.00018,25.7842]
[1778547142791,34.0,81591.52,0.0,0.52197,0.00018,25.78405]
[1778547146708,34.0,81591.63,0.0,0.52199,0.00018,25.78401]
[1778547151735,34.0,81592.36,0.0,0.52212,0.00018,25.78377]
[1778547151800,34.0,81592.36,0.0,0.52212,0.00018,25.78377]
[1778547152200,34.0,81592.36,0.0,0.52212,0.00018,25.78377]
[1778547152206,34.0,81592.36,0.0,0.52212,0.00018,25.78377]
[1778547152301,34.01,81589.53,0.0,0.52161,0.00018,25.78079]
[1778547152719,34.01,81589.53,0.0,0.52161,0.00018,25.78079]
[1778547152726,34.01,81589.53,0.0,0.52161,0.00018,25.78079]
[1778547152753,34.01,81589.53,0.0,0.52161,0.00018,25.78079]
[1778547153016,34.01,81589.53,0.0,0.52161,0.00018,25.78079]
[1778547153444,34.01,81589.53,0.0,0.52161,0.00018,25.78079]
[1778547153103,34.01,81584.04,0.0,0.52061,0.00018,25.78246]
[1778547153573,34.01,81584.04,0.0,0.52061,0.00018,25.78246]
[1778547153582,34.01,81584.04,0.0,0.52061,0.00018,25.78246]
[1778547153594,34.01,81584.04,0.0,0.52061,0.00018,25.78246]
[1778547153955,34.01,81575.59,0.0,0.51908,0.00018,25.78472]
[1778547155356,34.01,81575.59,0.0,0.51908,0.00018,25.78472]
[1778547155456,34.01,81569.4,0.0,0.51796,0.00018,25.78613]
[1778547155887,34.01,81569.4,0.0,0.51796,0.00018,25.78613]
[1778547156059,34.01,81569.4,0.0,0.51796,0.00018,25.78613]
[1778547156160,34.01,81568.15,0.0,0.51774,0.00018,25.78639]
[1778547162489,34.01,81568.04,0.0,0.51772,0.00018,25.78642]
[1778547163923,34.01,81566.8,0.0,0.51749,0.00018,25.78667]
[1778547163970,34.01,81566.8,0.0,0.51749,0.00018,25.78667]
[1778547163983,34.01,81566.8,0.0,0.51749,0.00018,25.78667]
[1778547164037,34.01,81566.8,0.0,0.51749,0.00018,25.78667]
[1778547168119,34.01,81563.25,0.0,0.51685,0.00018,25.78734]
[1778547168499,34.01,81563.25,0.0,0.51685,0.00018,25.78734]
[1778547168938,34.01,81562.84,0.0,0.51677,0.00018,25.78741]
[1778547168953,34.01,81562.84,0.0,0.51677,0.00018,25.78741]
[1778547168991,34.01,81562.84,0.0,0.51677,0.00018,25.78741]
[1778547169279,34.01,81562.84,0.0,0.51677,0.00018,25.78741]
[1778547169372,34.01,81562.46,0.0,0.51671,0.00018,25.78748]
[1778547173330,34.01,81562.46,0.0,0.51671,0.00018,25.78748]
[1778547173429,34.01,81561.72,0.0,0.51657,0.00018,25.7876]
[1778547175358,34.01,81564.22,0.0,0.51702,0.00018,25.78716]
[1778547175458,34.01,81564.39,0.0,0.51705,0.00018,25.78713]
[1778547175591,34.01,81564.39,0.0,0.51705,0.00018,25.78713]
[1778547177389,34.01,81564.39,0.0,0.51705,0.00018,25.78713]
[1778547177490,34.01,81564.49,0.0,0.51707,0.00018,25.78711]
[1778547179419,34.01,81564.49,0.0,0.51707,0.00018,25.78711]
[1778547180060,34.01,81564.82,0.0,0.51713,0.00018,25.78705]
[1778547183696,34.01,81564.63,0.0,0.5171,0.00018,25.78708]
[1778547183756,34.01,81564.63,0.0,0.5171,0.00018,25.78708]
[1778547183764,34.01,81564.63,0.0,0.5171,0.00018,25.78708]
[1778547184282,34.01,81564.63,0.0,0.5171,0.00018,25.78708]
[1778547184354,34.01,81569.29,0.0,0.51794,0.00018,25.78616]
[1778547186171,34.01,81569.03,0.0,0.51789,0.00018,25.78621]
[1778547186190,34.01,81569.03,0.0,0.51789,0.00018,25.78621]
[1778547186228,34.01,81569.03,0.0,0.51789,0.00018,25.78621]
[1778547186340,34.01,81569.03,0.0,0.51789,0.00018,25.78621]
[1778547186391,34.01,81571.99,0.0,0.51843,0.00018,25.78557]
[1778547186923,34.01,81571.99,0.0,0.51843,0.00018,25.78557]
[1778547187581,34.01,81573.25,0.0,0.51866,0.00018,25.78528]
[1778547187584,34.01,81573.25,0.0,0.51866,0.00018,25.78528]
[1778547192453,34.02,81575.69,0.0,0.5191,0.00018,25.7847]
[1778547193151,34.02,81574.71,0.0,0.51892,0.00018,25.78494]
[1778547194186,34.02,81574.71,0.0,0.51892,0.00018,25.78494]
[1778547194261,34.02,81577.48,0.0,0.51942,0.00018,25.78425]
[1778547199465,34.02,81577.75,0.0,0.51947,0.00018,25.78419]
[1778547199883,34.02,81576.6,0.0,0.51926,0.00018,25.78448]
[1778547200356,34.02,81576.6,0.0,0.51926,0.00018,25.78448]
[1778547200457,34.02,81580.32,0.0,0.51994,0.00018,25.78351]
[1778547200885,34.02,81580.32,0.0,0.51994,0.00018,25.78351]
[1778547201207,34.02,81580.32,0.0,0.51994,0.00018,25.78351]
[1778547203518,34.02,81581.09,0.0,0.52008,0.00018,25.7833]
[1778547212439,34.02,81580.4,0.0,0.51995,0.00018,25.78349]
[1778547217514,34.02,81580.86,0.0,0.52004,0.00018,25.77946]
[1778547220952,34.01,81580.92,0.0,0.52005,0.00018,25.77944]
[1778547226383,34.01,81580.54,0.0,0.51998,0.00018,25.77955]
[1778547231430,34.01,81577.96,0.0,0.51951,0.00018,25.78023]
[1778547236814,34.01,81576.55,0.0,0.51926,0.00018,25.78059]
[1778547236833,34.01,81576.55,0.0,0.51926,0.00018,25.78059]
[1778547236839,34.01,81576.55,0.0,0.51926,0.00018,25.78059]
[1778547239042,34.01,81576.55,0.0,0.51926,0.00018,25.78059]
[1778547240874,34.02,81576.55,0.0,0.51926,0.00018,25.78059]
[1778547240895,34.02,81576.55,0.0,0.51926,0.00018,25.78059]
[1778547242107,34.01,81572.8,0.0,0.51858,0.00018,25.78148]
[1778547242133,34.01,81572.8,0.0,0.51858,0.00018,25.78148]
[1778547245876,34.02,81574.61,0.0,0.51891,0.00018,25.78106]
[1778547245890,34.02,81574.61,0.0,0.51891,0.00018,25.78106]
[1778547245916,34.02,81574.61,0.0,0.51891,0.00018,25.78106]
[1778547245923,34.02,81574.61,0.0,0.51891,0.00018,25.78106]
[1778547246523,34.02,81575.2,0.0,0.51901,0.00018,25.78092]
[1778547247808,34.02,81580.9,0.0,0.52004,0.00018,25.77945]
[1778547253573,34.01,81580.9,0.0,0.52004,0.00018,25.77945]
[1778547258608,34.01,81583.06,0.0,0.52044,0.00018,25.77885]
[1778547259891,34.01,81583.06,0.0,0.52044,0.00018,25.77885]
[1778547261375,34.01,81577.22,0.0,0.51938,0.00018,25.78042]
[1778547267547,34.01,81576.1,0.0,0.51918,0.00018,25.7807]
[1778547268793,34.01,81573.55,0.0,0.51871,0.00018,25.78131]
[1778547268894,34.02,81573.55,0.0,0.51871,0.00018,25.78131]
[1778547271358,34.02,81573.55,0.0,0.51871,0.00018,25.78131]
[1778547276734,34.02,81568.6,0.0,0.51782,0.00018,25.7785]
[1778547282778,34.02,81568.75,0.0,0.51784,0.00018,25.77847]
[1778547287834,34.02,81568.61,0.0,0.51782,0.00018,25.7785]
[1778547290302,34.02,81567.74,0.0,0.51766,0.00018,25.77868]
[1778547293889,34.02,81564.77,0.0,0.51712,0.00018,25.77926]
[1778547293891,34.02,81564.77,0.0,0.51712,0.00018,25.77926]
[1778547293936,34.02,81564.77,0.0,0.51712,0.00018,25.77926]
[1778547294100,34.02,81564.77,0.0,0.51712,0.00018,25.77926]
[1778547294497,34.02,81563.07,0.0,0.51682,0.00018,25.77957]
[1778547295179,34.02,81548.28,0.0,0.51414,0.00018,25.78162]
[1778547295791,34.02,81548.28,0.0,0.51414,0.00018,25.78162]
[1778547295798,34.02,81548.28,0.0,0.51414,0.00018,25.78162]
[1778547295813,34.02,81548.28,0.0,0.51414,0.00018,25.78162]
[1778547296603,34.02,81547.85,0.0,0.51406,0.00018,25.78166]
[1778547301912,34.02,81552.79,0.0,0.51495,0.00018,25.78112]
[1778547303328,34.02,81552.79,0.0,0.51495,0.00018,25.78112]
[1778547303543,34.02,81552.42,0.0,0.51489,0.00018,25.78116]
[1778547305659,34.02,81553.62,0.0,0.5151,0.00018,25.78101]
[1778547306496,34.02,81553.62,0.0,0.5151,0.00018,25.78101]
[1778547306504,34.02,81553.62,0.0,0.5151,0.00018,25.78101]
[1778547306508,34.02,81553.62,0.0,0.5151,0.00018,25.78101]
[1778547306531,34.02,81555.51,0.0,0.51545,0.00018,25.78076]
[1778547307109,34.02,81555.51,0.0,0.51545,0.00018,25.78076]
[1778547307210,34.02,81557.64,0.0,0.51583,0.00018,25.78046]
[1778547307706,34.02,81557.64,0.0,0.51583,0.00018,25.78046]
[1778547307737,34.02,81557.64,0.0,0.51583,0.00018,25.78046]
[1778547309415,34.02,81559.15,0.0,0.51611,0.00018,25.78023]
[1778547311116,34.02,81559.84,0.0,0.51623,0.00018,25.78012]
[1778547311133,34.02,81559.84,0.0,0.51623,0.00018,25.78012]
[1778547311137,34.02,81559.84,0.0,0.51623,0.00018,25.78012]
[1778547318299,34.03,81560.04,0.0,0.51627,0.00018,25.78009]
[1778547324080,34.03,81559.69,0.0,0.5162,0.00018,25.78014]
[1778547326574,34.03,81557.14,0.0,0.51574,0.00018,25.78053]
[1778547327063,34.03,81557.3,0.0,0.51577,0.00018,25.78051]
[1778547327919,34.03,81555.83,0.0,0.5155,0.00018,25.78072]
[1778547329474,34.03,81555.2,0.0,0.51539,0.00018,25.78081]
[1778547335158,34.04,81552.2,0.0,0.51484,0.00018,25.77729]
[1778547340192,34.04,81551.75,0.0,0.51476,0.00018,25.77735]
[1778547346217,34.04,81551.05,0.0,0.51464,0.00018,25.77743]
[1778547350774,34.04,81551.21,0.0,0.51467,0.00018,25.77741]
[1778547351340,34.04,81551.21,0.0,0.51467,0.00018,25.77741]
[1778547351351,34.04,81551.21,0.0,0.51467,0.00018,25.77741]
[1778547351441,34.04,81551.21,0.0,0.51467,0.00018,25.77741]
[1778547351488,34.04,81551.21,0.0,0.51467,0.00018,25.77741]
[1778547351493,34.04,81551.21,0.0,0.51467,0.00018,25.77741]
[1778547351538,34.04,81554.82,0.0,0.51532,0.00018,25.77696]
[1778547352078,34.04,81554.82,0.0,0.51532,0.00018,25.77696]
[1778547352521,34.04,81561.13,0.0,0.51646,0.00018,25.77601]
[1778547355299,34.04,81566.67,0.0,0.51746,0.00018,25.775]
[1778547360334,34.04,81570.12,0.0,0.51809,0.00018,25.77429]
[1778547361562,34.04,81570.12,0.0,0.51809,0.00018,25.77429]
[1778547361568,34.04,81570.12,0.0,0.51809,0.00018,25.77429]
[1778547361714,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547361726,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547362043,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547362135,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547362348,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547362904,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547363404,34.04,81571.02,0.0,0.51825,0.00018,25.7741]
[1778547363460,34.04,81559.45,0.0,0.51616,0.00018,25.77628]
[1778547364283,34.04,81559.45,0.0,0.51616,0.00018,25.77628]
[1778547364381,34.04,81559.26,0.0,0.51612,0.00018,25.77631]
[1778547369396,34.05,81559.59,0.0,0.51618,0.00018,25.77626]
[1778547371999,34.05,81560.19,0.0,0.51629,0.00018,25.77617]
[1778547372010,34.05,81560.19,0.0,0.51629,0.00018,25.77617]
[1778547372051,34.05,81560.19,0.0,0.51629,0.00018,25.77617]
[1778547372417,34.05,81559.48,0.0,0.51616,0.00018,25.77628]
[1778547373821,34.05,81556.77,0.0,0.51567,0.00018,25.77669]
[1778547377622,34.05,81556.07,0.0,0.51554,0.00018,25.77679]
[1778547378494,34.05,81555.0,0.0,0.51535,0.00018,25.77694]
[1778547378595,34.05,81555.2,0.0,0.51539,0.00018,25.77691]
[1778547384500,34.05,81557.82,0.0,0.51586,0.00018,25.77654]
[1778547389536,34.04,81559.11,0.0,0.5161,0.00018,25.77634]
[1778547390680,34.04,81559.11,0.0,0.5161,0.00018,25.77634]
[1778547391639,34.04,81558.12,0.0,0.51592,0.00018,25.77259]
[1778547397594,34.05,81558.85,0.0,0.51605,0.00018,25.77248]
[1778547402627,34.04,81560.29,0.0,0.51631,0.00018,25.77225]
[1778547406055,34.04,81559.53,0.0,0.51617,0.00018,25.77237]
[1778547406084,34.04,81559.53,0.0,0.51617,0.00018,25.77237]
[1778547406859,34.04,81559.04,0.0,0.51608,0.00018,25.77245]
[1778547406863,34.04,81559.04,0.0,0.51608,0.00018,25.77245]
[1778547406965,34.04,81559.04,0.0,0.51608,0.00018,25.77245]
[1778547407662,34.04,81559.66,0.0,0.5162,0.00018,25.77235]
[1778547410983,34.05,81562.88,0.0,0.51678,0.00018,25.77181]
[1778547411064,34.05,81562.15,0.0,0.51665,0.00018,25.77194]
[1778547416725,34.05,81558.82,0.0,0.51604,0.00018,25.77248]
[1778547421761,34.05,81554.41,0.0,0.51524,0.00018,25.77311]
[1778547424786,34.05,81554.41,0.0,0.51524,0.00018,25.77311]
[1778547424810,34.05,81554.41,0.0,0.51524,0.00018,25.77311]
[1778547424816,34.05,81554.41,0.0,0.51524,0.00018,25.77311]
[1778547426316,34.05,81551.77,0.0,0.51477,0.00018,25.77344]
[1778547426341,34.05,81551.77,0.0,0.51477,0.00018,25.77344]
[1778547427232,34.05,81552.37,0.0,0.51487,0.00018,25.77337]
[1778547428188,34.05,81551.92,0.0,0.51479,0.00018,25.77343]
[1778547428202,34.05,81551.92,0.0,0.51479,0.00018,25.77343]
[1778547428207,34.05,81551.92,0.0,0.51479,0.00018,25.77343]
[1778547430041,34.05,81551.02,0.0,0.51463,0.00018,25.77353]
[1778547430074,34.05,81551.02,0.0,0.51463,0.00018,25.77353]
[1778547431296,34.05,81549.55,0.0,0.51436,0.00018,25.77369]
[1778547434740,34.05,81549.62,0.0,0.51438,0.00018,25.77368]
[1778547434759,34.05,81549.62,0.0,0.51438,0.00018,25.77368]
[1778547434766,34.05,81549.62,0.0,0.51438,0.00018,25.77368]
[1778547435228,34.05,81549.19,0.0,0.5143,0.00018,25.77373]
[1778547435255,34.05,81549.19,0.0,0.5143,0.00018,25.77373]
[1778547435363,34.05,81549.19,0.0,0.5143,0.00018,25.77373]
[1778547437854,34.06,81548.24,0.0,0.51413,0.00018,25.77383]
[1778547437879,34.06,81548.24,0.0,0.51413,0.00018,25.77383]
[1778547443914,34.06,81548.73,0.0,0.51421,0.00018,25.77378]
[1778547449230,34.06,81548.85,0.0,0.51424,0.00018,25.77377]
[1778547453781,34.06,81549.29,0.0,0.51432,0.00018,25.76982]
[1778547454699,34.06,81548.0,0.0,0.51408,0.00018,25.76995]
[1778547455064,34.06,81548.0,0.0,0.51408,0.00018,25.76995]
[1778547455073,34.06,81548.0,0.0,0.51408,0.00018,25.76995]
[1778547455075,34.06,81548.0,0.0,0.51408,0.00018,25.76995]
[1778547455152,34.06,81544.93,0.0,0.51353,0.00018,25.77022]
[1778547460234,34.06,81546.79,0.0,0.51386,0.00018,25.77006]
[1778547460366,34.06,81546.79,0.0,0.51386,0.00018,25.77006]
[1778547460526,34.06,81546.79,0.0,0.51386,0.00018,25.77006]
[1778547460567,34.06,81547.85,0.0,0.51406,0.00018,25.76996]
[1778547464377,34.06,81548.38,0.0,0.51415,0.00018,25.76991]
[1778547464401,34.06,81548.38,0.0,0.51415,0.00018,25.76991]
[1778547465073,34.06,81549.25,0.0,0.51431,0.00018,25.76982]
[1778547465112,34.06,81549.25,0.0,0.51431,0.00018,25.76982]
[1778547467210,34.06,81549.38,0.0,0.51433,0.00018,25.76981]
[1778547467244,34.06,81549.38,0.0,0.51433,0.00018,25.76981]
[1778547467888,34.06,81550.62,0.0,0.51456,0.00018,25.76967]
[1778547467987,34.06,81550.62,0.0,0.51456,0.00018,25.76967]
[1778547473117,34.06,81551.02,0.0,0.51463,0.00018,25.76963]
[1778547478329,34.06,81550.89,0.0,0.51461,0.00018,25.76964]
[1778547478505,34.06,81550.89,0.0,0.51461,0.00018,25.76964]
[1778547478606,34.06,81552.62,0.0,0.51492,0.00018,25.76944]
[1778547483609,34.06,81554.06,0.0,0.51518,0.00018,25.76926]
[1778547485418,34.06,81553.73,0.0,0.51512,0.00018,25.7693]
[1778547485713,34.06,81551.89,0.0,0.51479,0.00018,25.76953]
[1778547490825,34.06,81550.9,0.0,0.51461,0.00018,25.76964]
[1778547497291,34.06,81548.53,0.0,0.51418,0.00018,25.7699]
[1778547502761,34.06,81545.68,0.0,0.51366,0.00018,25.77016]
[1778547505189,34.06,81545.86,0.0,0.5137,0.00018,25.77014]
[1778547505206,34.06,81545.86,0.0,0.5137,0.00018,25.77014]
[1778547505210,34.06,81545.86,0.0,0.5137,0.00018,25.77014]
[1778547505216,34.06,81545.86,0.0,0.5137,0.00018,25.77014]
[1778547505504,34.06,81544.77,0.0,0.5135,0.00018,25.77023]
[1778547511388,34.06,81544.01,0.0,0.51336,0.00018,25.76639]
[1778547516422,34.06,81542.25,0.0,0.51304,0.00018,25.76652]
[1778547521459,34.06,81541.84,0.0,0.51297,0.00018,25.76654]
[1778547526494,34.06,81540.19,0.0,0.51267,0.00018,25.76664]
[1778547531528,34.06,81541.04,0.0,0.51282,0.00018,25.76659]
[1778547536563,34.05,81541.04,0.0,0.51282,0.00018,25.76659]
[1778547541598,34.05,81542.03,0.0,0.513,0.00018,25.76653]
[1778547546633,34.05,81540.57,0.0,0.51274,0.00018,25.76662]
[1778547549725,34.05,81541.3,0.0,0.51287,0.00018,25.76658]
[1778547551023,34.05,81538.6,0.0,0.51238,0.00018,25.76672]
[1778547551147,34.05,81538.6,0.0,0.51238,0.00018,25.76672]
[1778547551154,34.05,81538.6,0.0,0.51238,0.00018,25.76672]
[1778547551164,34.05,81538.6,0.0,0.51238,0.00018,25.76672]
[1778547551670,34.05,81538.6,0.0,0.51238,0.00018,25.76672]
[1778547556705,34.05,81533.89,0.0,0.51153,0.00018,25.76689]
[1778547561740,34.05,81531.31,0.0,0.51106,0.00018,25.76693]
[1778547565362,34.05,81531.27,0.0,0.51105,0.00018,25.76693]
[1778547565768,34.05,81531.5,0.0,0.51109,0.00018,25.76693]
[1778547565917,34.05,81531.5,0.0,0.51109,0.00018,25.76693]
[1778547567395,34.05,81533.45,0.0,0.51145,0.00018,25.7669]
[1778547567493,34.05,81533.46,0.0,0.51145,0.00018,25.7669]
[1778547573393,34.05,81533.21,0.0,0.5114,0.00018,25.7669]
[1778547573486,34.05,81533.21,0.0,0.5114,0.00018,25.7669]
[1778547573490,34.05,81533.21,0.0,0.5114,0.00018,25.7669]
[1778547573494,34.05,81533.32,0.0,0.51142,0.00018,25.763]
[1778547578859,34.05,81532.95,0.0,0.51136,0.00018,25.763]
[1778547583894,34.05,81532.32,0.0,0.51124,0.00018,25.76301]
[1778547585391,34.05,81532.35,0.0,0.51125,0.00018,25.76301]
[1778547585909,34.05,81537.94,0.0,0.51226,0.00018,25.76285]
[1778547586873,34.05,81537.94,0.0,0.51226,0.00018,25.76285]
[1778547586899,34.05,81537.94,0.0,0.51226,0.00018,25.76285]
[1778547587299,34.05,81538.74,0.0,0.51241,0.00018,25.76281]
[1778547587312,34.05,81538.74,0.0,0.51241,0.00018,25.76281]
[1778547592557,34.05,81539.58,0.0,0.51256,0.00018,25.76277]
[1778547593805,34.05,81540.36,0.0,0.5127,0.00018,25.76273]
[1778547593878,34.05,81540.36,0.0,0.5127,0.00018,25.76273]
[1778547594008,34.05,81540.36,0.0,0.5127,0.00018,25.76273]
[1778547600288,34.05,81542.14,0.0,0.51302,0.00018,25.76262]
[1778547601210,34.05,81542.14,0.0,0.51302,0.00018,25.76262]
[1778547602090,34.05,81542.36,0.0,0.51306,0.00018,25.7626]
[1778547602292,34.05,81542.36,0.0,0.51306,0.00018,25.7626]
[1778547602665,34.05,81542.36,0.0,0.51306,0.00018,25.7626]
[1778547602766,34.05,81535.4,0.0,0.5118,0.00018,25.76294]
[1778547603503,34.05,81535.4,0.0,0.5118,0.00018,25.76294]
[1778547603971,34.05,81539.43,0.0,0.51253,0.00018,25.76278]
[1778547604056,34.05,81542.66,0.0,0.51312,0.00018,25.76258]
[1778547609070,34.05,81544.21,0.0,0.5134,0.00018,25.76247]
[1778547611489,34.05,81545.25,0.0,0.51359,0.00018,25.76239]
[1778547611707,34.05,81545.25,0.0,0.51359,0.00018,25.76239]
[1778547611931,34.05,81545.25,0.0,0.51359,0.00018,25.76239]
[1778547611770,34.05,81545.43,0.0,0.51362,0.00018,25.76237]
[1778547613981,34.05,81546.25,0.0,0.51377,0.00018,25.7623]
[1778547614095,34.05,81546.25,0.0,0.51377,0.00018,25.7623]
[1778547614119,34.05,81546.25,0.0,0.51377,0.00018,25.7623]
[1778547614196,34.05,81549.15,0.0,0.51429,0.00018,25.76202]
[1778547619666,34.05,81547.77,0.0,0.51404,0.00018,25.76216]
[1778547619877,34.05,81547.77,0.0,0.51404,0.00018,25.76216]
[1778547619908,34.05,81547.77,0.0,0.51404,0.00018,25.76216]
[1778547619984,34.05,81548.3,0.0,0.51414,0.00018,25.76211]
[1778547620163,34.05,81548.3,0.0,0.51414,0.00018,25.76211]
[1778547623025,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623318,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623323,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623527,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623534,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623686,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623802,34.05,81551.98,0.0,0.51481,0.00018,25.76171]
[1778547623903,34.05,81554.49,0.0,0.51526,0.00018,25.76139]
[1778547624309,34.05,81554.49,0.0,0.51526,0.00018,25.76139]
[1778547624553,34.05,81554.49,0.0,0.51526,0.00018,25.76139]
[1778547624761,34.05,81554.49,0.0,0.51526,0.00018,25.76139]
[1778547624862,34.05,81553.91,0.0,0.51516,0.00018,25.76147]
[1778547625053,34.05,81553.91,0.0,0.51516,0.00018,25.76147]
[1778547625695,34.05,81553.91,0.0,0.51516,0.00018,25.76147]
[1778547636261,34.05,81553.68,0.0,0.51512,0.00018,25.75759]
[1778547640709,34.04,81555.61,0.0,0.51547,0.00018,25.75733]
[1778547640772,34.04,81555.61,0.0,0.51547,0.00018,25.75733]
[1778547640837,34.04,81555.61,0.0,0.51547,0.00018,25.75733]
[1778547640938,34.04,81556.99,0.0,0.51572,0.00018,25.75714]
[1778547641792,34.04,81556.99,0.0,0.51572,0.00018,25.75714]
[1778547641954,34.05,81556.63,0.0,0.51565,0.00018,25.75719]
[1778547643481,34.05,81556.11,0.0,0.51556,0.00018,25.75726]
[1778547643581,34.05,81562.37,0.0,0.51669,0.00018,25.75628]
[1778547647339,34.05,81568.96,0.0,0.51788,0.00018,25.75502]
[1778547649261,34.05,81569.46,0.0,0.51797,0.00018,25.75491]
[1778547651741,34.05,81570.87,0.0,0.51823,0.00018,25.75461]
[1778547652654,34.05,81571.71,0.0,0.51838,0.00018,25.75442]
[1778547652659,34.05,81571.71,0.0,0.51838,0.00018,25.75442]
[1778547652743,34.05,81571.71,0.0,0.51838,0.00018,25.75442]
[1778547652811,34.05,81572.45,0.0,0.51852,0.00018,25.75425]
[1778547653734,34.05,81578.81,0.0,0.51967,0.00018,25.7527]
[1778547656735,34.05,81583.4,0.0,0.5205,0.00018,25.75144]
[1778547656854,34.05,81583.26,0.0,0.52047,0.00018,25.75148]
[1778547660374,34.05,81584.88,0.0,0.52077,0.00018,25.75101]
[1778547660386,34.05,81584.88,0.0,0.52077,0.00018,25.75101]
[1778547660445,34.05,81584.88,0.0,0.52077,0.00018,25.75101]
[1778547660874,34.05,81584.88,0.0,0.52077,0.00018,25.75101]
[1778547660966,34.05,81585.28,0.0,0.52084,0.00018,25.75089]
[1778547662031,34.05,81588.28,0.0,0.52138,0.00018,25.74998]
[1778547662170,34.05,81588.28,0.0,0.52138,0.00018,25.74998]
[1778547662901,34.05,81588.28,0.0,0.52138,0.00018,25.74998]
[1778547662906,34.05,81588.28,0.0,0.52138,0.00018,25.74998]
[1778547667556,34.05,81597.3,0.0,0.52301,0.00018,25.74695]
[1778547668983,34.05,81598.27,0.0,0.52319,0.00018,25.7466]
[1778547670542,34.05,81598.19,0.0,0.52318,0.00018,25.74663]
[1778547671024,34.05,81598.41,0.0,0.52321,0.00018,25.74655]
[1778547671617,34.05,81598.3,0.0,0.5232,0.00018,25.74659]
[1778547673934,34.05,81598.3,0.0,0.5232,0.00018,25.74659]
[1778547677439,34.05,81598.4,0.0,0.52321,0.00018,25.74656]
[1778547678846,34.05,81599.04,0.0,0.52333,0.00018,25.74632]
[1778547678854,34.05,81599.04,0.0,0.52333,0.00018,25.74632]
[1778547678935,34.05,81599.04,0.0,0.52333,0.00018,25.74632]
[1778547679016,34.05,81599.04,0.0,0.52333,0.00018,25.74632]
[1778547678996,34.05,81599.65,0.0,0.52344,0.00018,25.7461]
[1778547679080,34.05,81599.65,0.0,0.52344,0.00018,25.7461]
[1778547679934,34.05,81599.65,0.0,0.52344,0.00018,25.7461]
[1778547679564,34.05,81599.76,0.0,0.52346,0.00018,25.74606]
[1778547680863,34.05,81611.43,0.0,0.52557,0.00018,25.74135]
[1778547681210,34.05,81611.43,0.0,0.52557,0.00018,25.74135]
[1778547681918,34.05,81611.43,0.0,0.52557,0.00018,25.74135]
[1778547685668,34.05,81612.92,0.0,0.52584,0.00018,25.7407]
[1778547685728,34.05,81612.92,0.0,0.52584,0.00018,25.7407]
[1778547685829,34.05,81614.22,0.0,0.52607,0.00018,25.74012]
[1778547687317,34.05,81614.22,0.0,0.52607,0.00018,25.74012]
[1778547687324,34.05,81614.22,0.0,0.52607,0.00018,25.74012]
[1778547687625,34.05,81613.84,0.0,0.526,0.00018,25.74029]
[1778547688270,34.05,81613.84,0.0,0.526,0.00018,25.74029]
[1778547689356,34.05,81608.97,0.0,0.52512,0.00018,25.7424]
[1778547689641,34.05,81608.97,0.0,0.52512,0.00018,25.7424]
[1778547691396,34.05,81610.68,0.0,0.52543,0.00018,25.74167]
[1778547691656,34.05,81610.7,0.0,0.52544,0.00018,25.73775]
[1778547694734,34.05,81610.71,0.0,0.52544,0.00018,25.73775]
[1778547697118,34.05,81610.69,0.0,0.52544,0.00018,25.73776]
[1778547697129,34.05,81610.69,0.0,0.52544,0.00018,25.73776]
[1778547697247,34.05,81610.69,0.0,0.52544,0.00018,25.73776]
[1778547697488,34.05,81610.69,0.0,0.52544,0.00018,25.73776]
[1778547697697,34.05,81609.99,0.0,0.52531,0.00018,25.73806]
[1778547702731,34.05,81607.89,0.0,0.52493,0.00018,25.73894]
[1778547707767,34.05,81610.38,0.0,0.52538,0.00018,25.73789]
[1778547712802,34.05,81610.9,0.0,0.52547,0.00018,25.73767]
[1778547714506,34.05,81610.32,0.0,0.52537,0.00018,25.73792]
[1778547714734,34.05,81610.32,0.0,0.52537,0.00018,25.73792]
[1778547717139,34.05,81613.33,0.0,0.52591,0.00018,25.73661]
[1778547717287,34.05,81613.33,0.0,0.52591,0.00018,25.73661]
[1778547717846,34.05,81615.0,0.0,0.52622,0.00018,25.73586]
[1778547718584,34.05,81615.0,0.0,0.52622,0.00018,25.73586]
[1778547719881,34.05,81616.87,0.0,0.52655,0.00018,25.735]
[1778547719957,34.05,81615.73,0.0,0.52635,0.00018,25.73552]
[1778547723956,34.05,81611.82,0.0,0.52564,0.00018,25.73727]
[1778547723962,34.05,81611.82,0.0,0.52564,0.00018,25.73727]
[1778547723984,34.05,81610.8,0.0,0.52546,0.00018,25.73772]
[1778547729792,34.05,81608.79,0.0,0.52509,0.00018,25.73857]
[1778547734963,34.06,81605.69,0.0,0.52453,0.00018,25.73986]
[1778547736460,34.06,81604.2,0.0,0.52426,0.00018,25.74045]
[1778547743019,34.06,81603.51,0.0,0.52414,0.00018,25.74073]
[1778547748054,34.06,81600.62,0.0,0.52361,0.00018,25.74184]
[1778547748200,34.06,81600.62,0.0,0.52361,0.00018,25.74184]
[1778547748359,34.06,81600.62,0.0,0.52361,0.00018,25.74184]
[1778547748410,34.06,81600.84,0.0,0.52365,0.00018,25.74176]
[1778547752253,34.06,81599.98,0.0,0.5235,0.00018,25.73817]
[1778547753484,34.06,81599.1,0.0,0.52334,0.00018,25.7385]
[1778547753509,34.06,81599.1,0.0,0.52334,0.00018,25.7385]
[1778547754460,34.06,81596.91,0.0,0.52294,0.00018,25.7393]
[1778547754819,34.06,81596.91,0.0,0.52294,0.00018,25.7393]
[1778547755104,34.06,81593.8,0.0,0.52238,0.00018,25.74038]
[1778547755351,34.06,81593.8,0.0,0.52238,0.00018,25.74038]
[1778547756822,34.07,81590.75,0.0,0.52183,0.00018,25.7414]
[1778547757117,34.07,81591.45,0.0,0.52195,0.00018,25.74117]
[1778547758510,34.07,81591.34,0.0,0.52193,0.00018,25.74121]
[1778547758589,34.07,81591.34,0.0,0.52193,0.00018,25.74121]
[1778547758643,34.07,81591.34,0.0,0.52193,0.00018,25.74121]
[1778547758653,34.07,81591.34,0.0,0.52193,0.00018,25.74121]
[1778547758690,34.07,81591.34,0.0,0.52193,0.00018,25.74121]
[1778547759131,34.07,81591.7,0.0,0.522,0.00018,25.74109]
[1778547760006,34.07,81591.7,0.0,0.522,0.00018,25.74109]
[1778547761337,34.07,81590.81,0.0,0.52184,0.00018,25.74138]
[1778547761356,34.07,81590.81,0.0,0.52184,0.00018,25.74138]
[1778547761425,34.07,81589.82,0.0,0.52166,0.00018,25.7417]
[1778547765111,34.06,81594.41,0.0,0.52249,0.00018,25.74018]
[1778547766531,34.06,81597.17,0.0,0.52299,0.00018,25.7392]
[1778547766542,34.06,81597.17,0.0,0.52299,0.00018,25.7392]
[1778547766597,34.06,81597.17,0.0,0.52299,0.00018,25.7392]
[1778547766613,34.06,81599.41,0.0,0.52339,0.00018,25.73839]
[1778547768194,34.06,81605.92,0.0,0.52457,0.00018,25.73586]
[1778547771498,34.06,81611.4,0.0,0.52556,0.00018,25.73357]
[1778547772977,34.06,81611.4,0.0,0.52556,0.00018,25.73357]
[1778547774223,34.06,81612.06,0.0,0.52568,0.00018,25.73328]
[1778547774922,34.06,81612.06,0.0,0.52568,0.00018,25.73328]
[1778547775940,34.07,81613.52,0.0,0.52595,0.00018,25.73263]
[1778547776040,34.07,81613.52,0.0,0.52595,0.00018,25.73263]
[1778547781568,34.07,81613.66,0.0,0.52597,0.00018,25.73257]
[1778547785550,34.07,81612.97,0.0,0.52585,0.00018,25.73288]
[1778547785638,34.07,81612.27,0.0,0.52572,0.00018,25.73319]
[1778547786271,34.07,81612.27,0.0,0.52572,0.00018,25.73319]
[1778547786276,34.07,81612.27,0.0,0.52572,0.00018,25.73319]
[1778547786279,34.07,81612.27,0.0,0.52572,0.00018,25.73319]
[1778547787014,34.07,81612.27,0.0,0.52572,0.00018,25.73319]
[1778547787026,34.07,81605.62,0.0,0.52452,0.00018,25.73599]
[1778547788054,34.07,81605.62,0.0,0.52452,0.00018,25.73599]
[1778547788250,34.07,81601.97,0.0,0.52386,0.00018,25.73743]
[1778547788863,34.07,81601.97,0.0,0.52386,0.00018,25.73743]
[1778547788964,34.07,81595.3,0.0,0.52265,0.00018,25.73987]
[1778547793015,34.07,81594.15,0.0,0.52244,0.00018,25.74027]
[1778547793116,34.07,81595.9,0.0,0.52276,0.00018,25.73966]
[1778547796237,34.07,81596.52,0.0,0.52287,0.00018,25.73945]
[1778547796917,34.07,81596.52,0.0,0.52287,0.00018,25.73945]
[1778547797018,34.07,81597.28,0.0,0.523,0.00018,25.73918]
[1778547802131,34.08,81598.84,0.0,0.52329,0.00018,25.73862]
[1778547802140,34.08,81598.84,0.0,0.52329,0.00018,25.73862]
[1778547802152,34.08,81598.84,0.0,0.52329,0.00018,25.73862]
[1778547802433,34.08,81598.98,0.0,0.52331,0.00018,25.73857]
[1778547803542,34.08,81598.98,0.0,0.52331,0.00018,25.73857]
[1778547804703,34.08,81595.74,0.0,0.52273,0.00018,25.73973]
[1778547805220,34.08,81594.58,0.0,0.52252,0.00018,25.74013]
[1778547805559,34.08,81594.19,0.0,0.52244,0.00018,25.74027]
[1778547810608,34.08,81595.14,0.0,0.52262,0.00018,25.73994]
[1778547811305,34.08,81596.12,0.0,0.52279,0.00018,25.7396]
[1778547811779,34.08,81596.51,0.0,0.52287,0.00018,25.73555]
[1778547812415,34.08,81596.51,0.0,0.52287,0.00018,25.73555]
[1778547813347,34.08,81596.9,0.0,0.52294,0.00018,25.73541]
[1778547813600,34.08,81597.26,0.0,0.523,0.00018,25.73528]
[1778547819025,34.08,81597.11,0.0,0.52297,0.00018,25.73534]
[1778547819443,34.08,81597.11,0.0,0.52297,0.00018,25.73534]
[1778547820142,34.08,81596.69,0.0,0.5229,0.00018,25.73549]
[1778547821469,34.08,81596.51,0.0,0.52287,0.00018,25.73555]
[1778547821570,34.08,81596.85,0.0,0.52293,0.00018,25.73543]
[1778547826606,34.08,81596.56,0.0,0.52287,0.00018,25.73553]
[1778547830838,34.08,81595.69,0.0,0.52272,0.00018,25.73584]
[1778547831620,34.08,81596.76,0.0,0.52291,0.00018,25.73547]
[1778547831919,34.08,81595.79,0.0,0.52273,0.00018,25.73581]
[1778547832907,34.08,81595.79,0.0,0.52273,0.00018,25.73581]
[1778547835212,34.08,81588.49,0.0,0.52141,0.00018,25.73823]
[1778547840235,34.08,81585.42,0.0,0.52086,0.00018,25.73916]
[1778547842255,34.08,81584.88,0.0,0.52076,0.00018,25.73932]
[1778547842313,34.08,81584.88,0.0,0.52076,0.00018,25.73932]
[1778547843812,34.08,81584.88,0.0,0.52076,0.00018,25.73932]
[1778547843891,34.08,81590.51,0.0,0.52178,0.00018,25.73759]
[1778547847915,34.08,81593.84,0.0,0.52238,0.00018,25.73648]
[1778547847921,34.08,81593.84,0.0,0.52238,0.00018,25.73648]
[1778547848009,34.08,81591.51,0.0,0.52196,0.00018,25.73726]
[1778547848401,34.08,81591.51,0.0,0.52196,0.00018,25.73726]
[1778547849084,34.08,81591.51,0.0,0.52196,0.00018,25.73726]
[1778547849621,34.08,81590.26,0.0,0.52174,0.00018,25.73766]
[1778547850193,34.08,81590.26,0.0,0.52174,0.00018,25.73766]
[1778547855179,34.08,81590.09,0.0,0.5217,0.00018,25.73772]
[1778547857766,34.08,81589.81,0.0,0.52165,0.00018,25.73781]
[1778547858077,34.08,81589.81,0.0,0.52165,0.00018,25.73781]
[1778547858178,34.08,81587.98,0.0,0.52132,0.00018,25.73838]
[1778547860013,34.08,81587.98,0.0,0.52132,0.00018,25.73838]
[1778547860051,34.08,81587.98,0.0,0.52132,0.00018,25.73838]
[1778547860181,34.08,81587.98,0.0,0.52132,0.00018,25.73838]
[1778547860153,34.08,81584.84,0.0,0.52075,0.00018,25.73933]
[1778547860312,34.08,81584.84,0.0,0.52075,0.00018,25.73933]
[1778547860590,34.08,81584.84,0.0,0.52075,0.00018,25.73933]
[1778547860609,34.08,81584.84,0.0,0.52075,0.00018,25.73933]
[1778547860891,34.08,81584.84,0.0,0.52075,0.00018,25.73933]
[1778547861063,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547861312,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547861457,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547861502,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547861893,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547861958,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547861996,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547862010,34.08,81572.22,0.0,0.51847,0.00018,25.7426]
[1778547862132,34.08,81556.0,0.0,0.51553,0.00018,25.74557]
[1778547862783,34.08,81556.0,0.0,0.51553,0.00018,25.74557]
[1778547863027,34.08,81556.0,0.0,0.51553,0.00018,25.74557]
[1778547863100,34.08,81556.0,0.0,0.51553,0.00018,25.74557]
[1778547863237,34.08,81534.76,0.0,0.51168,0.00018,25.74734]
[1778547863450,34.08,81534.76,0.0,0.51168,0.00018,25.74734]
[1778547863577,34.08,81534.76,0.0,0.51168,0.00018,25.74734]
[1778547863939,34.08,81534.76,0.0,0.51168,0.00018,25.74734]
[1778547864163,34.08,81534.76,0.0,0.51168,0.00018,25.74734]
[1778547864235,34.08,81516.9,0.0,0.50845,0.00018,25.74698]
[1778547864824,34.08,81516.9,0.0,0.50845,0.00018,25.74698]
[1778547864859,34.08,81516.9,0.0,0.50845,0.00018,25.74698]
[1778547864914,34.08,81512.08,0.0,0.50757,0.00018,25.74659]
[1778547865898,34.08,81512.08,0.0,0.50757,0.00018,25.74659]
[1778547867422,34.08,81511.59,0.0,0.50749,0.00018,25.74654]
[1778547868087,34.08,81511.59,0.0,0.50749,0.00018,25.74654]
[1778547868151,34.08,81507.31,0.0,0.50671,0.00018,25.74608]
[1778547869095,34.08,81507.31,0.0,0.50671,0.00018,25.74608]
[1778547869221,34.08,81507.31,0.0,0.50671,0.00018,25.74608]
[1778547869126,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869606,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869628,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869676,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869770,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869795,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869828,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547869855,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547870220,34.08,81500.92,0.0,0.50555,0.00018,25.74521]
[1778547870143,34.08,81489.2,0.0,0.50343,0.00018,25.74305]
[1778547870523,34.08,81489.2,0.0,0.50343,0.00018,25.74305]
[1778547870545,34.08,81489.2,0.0,0.50343,0.00018,25.74305]
[1778547870610,34.08,81489.2,0.0,0.50343,0.00018,25.74305]
[1778547870642,34.08,81489.2,0.0,0.50343,0.00018,25.74305]
[1778547871103,34.09,81468.8,0.0,0.49972,0.00018,25.73365]
[1778547872203,34.09,81463.91,0.0,0.49884,0.00018,25.732]
[1778547872805,34.09,81463.91,0.0,0.49884,0.00018,25.732]
[1778547872932,34.09,81463.91,0.0,0.49884,0.00018,25.732]
[1778547873033,34.08,81463.12,0.0,0.49869,0.00018,25.73172]
[1778547874343,34.08,81463.12,0.0,0.49869,0.00018,25.73172]
[1778547874349,34.08,81463.12,0.0,0.49869,0.00018,25.73172]
[1778547874960,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547875422,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547876071,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547876093,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547876105,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547876140,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547876190,34.08,81461.86,0.0,0.49846,0.00018,25.73127]
[1778547876258,34.08,81462.28,0.0,0.49854,0.00018,25.73142]
[1778547877642,34.08,81462.28,0.0,0.49854,0.00018,25.73142]
[1778547877821,34.08,81462.28,0.0,0.49854,0.00018,25.73142]
[1778547878047,34.08,81462.28,0.0,0.49854,0.00018,25.73142]
[1778547879979,34.08,81463.38,0.0,0.49874,0.00018,25.73181]
[1778547880441,34.08,81462.98,0.0,0.49867,0.00018,25.73167]
[1778547881998,34.08,81462.98,0.0,0.49867,0.00018,25.73167]
[1778547882099,34.08,81461.75,0.0,0.49844,0.00018,25.73123]
[1778547882752,34.08,81461.75,0.0,0.49844,0.00018,25.73123]
[1778547883040,34.08,81461.75,0.0,0.49844,0.00018,25.73123]
[1778547883119,34.08,81462.32,0.0,0.49855,0.00018,25.73143]
[1778547884014,34.08,81462.32,0.0,0.49855,0.00018,25.73143]
[1778547884036,34.08,81462.32,0.0,0.49855,0.00018,25.73143]
[1778547884087,34.08,81463.9,0.0,0.49883,0.00018,25.73199]
[1778547884502,34.08,81463.9,0.0,0.49883,0.00018,25.73199]
[1778547884510,34.08,81463.9,0.0,0.49883,0.00018,25.73199]
[1778547885030,34.08,81463.9,0.0,0.49883,0.00018,25.73199]
[1778547885316,34.08,81463.9,0.0,0.49883,0.00018,25.73199]
[1778547888561,34.08,81463.78,0.0,0.49881,0.00018,25.73195]
[1778547889204,34.08,81463.78,0.0,0.49881,0.00018,25.73195]
[1778547889212,34.08,81463.78,0.0,0.49881,0.00018,25.73195]
[1778547890595,34.08,81458.75,0.0,0.4979,0.00018,25.73012]
[1778547890724,34.08,81458.75,0.0,0.4979,0.00018,25.73012]
[1778547890767,34.08,81458.75,0.0,0.4979,0.00018,25.73012]
[1778547890770,34.08,81458.75,0.0,0.4979,0.00018,25.73012]
[1778547891075,34.08,81458.13,0.0,0.49779,0.00018,25.72988]
[1778547892082,34.08,81451.73,0.0,0.49662,0.00018,25.72734]
[1778547893520,34.08,81448.25,0.0,0.49599,0.00018,25.72586]
[1778547893640,34.08,81448.25,0.0,0.49599,0.00018,25.72586]
[1778547893727,34.08,81448.25,0.0,0.49599,0.00018,25.72586]
[1778547893751,34.08,81448.25,0.0,0.49599,0.00018,25.72586]
[1778547894095,34.08,81448.25,0.0,0.49599,0.00018,25.72586]
[1778547894658,34.08,81448.25,0.0,0.49599,0.00018,25.72586]
[1778547895103,34.08,81451.13,0.0,0.49652,0.00018,25.72709]
[1778547895321,34.08,81451.13,0.0,0.49652,0.00018,25.72709]
[1778547895527,34.08,81451.13,0.0,0.49652,0.00018,25.72709]
[1778547896211,34.08,81451.13,0.0,0.49652,0.00018,25.72709]
[1778547896247,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896394,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896554,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896565,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896587,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896600,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896636,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896714,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896923,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547896958,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547897119,34.08,81456.62,0.0,0.49751,0.00018,25.7293]
[1778547898124,34.08,81465.41,0.0,0.49911,0.00018,25.73252]
[1778547898737,34.08,81465.41,0.0,0.49911,0.00018,25.73252]
[1778547899771,34.08,81469.82,0.0,0.49991,0.00018,25.73397]
[1778547899783,34.08,81469.82,0.0,0.49991,0.00018,25.73397]
[1778547900141,34.08,81465.78,0.0,0.49917,0.00018,25.73264]
[1778547902389,34.08,81466.4,0.0,0.49929,0.00018,25.73285]
[1778547902789,34.08,81466.4,0.0,0.49929,0.00018,25.73285]
[1778547903189,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547903341,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547903353,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547903419,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547904165,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547904495,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547904541,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547904637,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547904806,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547904868,34.08,81463.89,0.0,0.49883,0.00018,25.73199]
[1778547905173,34.08,81468.42,0.0,0.49965,0.00018,25.73352]
[1778547905345,34.08,81468.42,0.0,0.49965,0.00018,25.73352]
[1778547905630,34.08,81468.42,0.0,0.49965,0.00018,25.73352]
[1778547905641,34.08,81468.42,0.0,0.49965,0.00018,25.73352]
[1778547906107,34.08,81468.42,0.0,0.49965,0.00018,25.73352]
[1778547906189,34.08,81468.42,0.0,0.49965,0.00018,25.73352]
[1778547906267,34.08,81483.72,0.0,0.50243,0.00018,25.73789]
[1778547906292,34.08,81483.72,0.0,0.50243,0.00018,25.73789]
[1778547906847,34.08,81483.72,0.0,0.50243,0.00018,25.73789]
[1778547909841,34.08,81486.58,0.0,0.50295,0.00018,25.73857]
[1778547910911,34.08,81485.92,0.0,0.50283,0.00018,25.73841]
[1778547916249,34.07,81484.2,0.0,0.50251,0.00018,25.738]
[1778547917459,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547917795,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547917803,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547917947,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547918185,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547918194,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547918249,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547918295,34.07,81483.53,0.0,0.50239,0.00018,25.73784]
[1778547918385,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918402,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918417,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918445,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918446,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918561,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918985,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547918992,34.07,81490.75,0.0,0.5037,0.00018,25.73948]
[1778547919274,34.07,81492.26,0.0,0.50398,0.00018,25.73978]
[1778547919350,34.07,81492.26,0.0,0.50398,0.00018,25.73978]
[1778547920089,34.07,81492.26,0.0,0.50398,0.00018,25.73978]
[1778547920105,34.07,81492.26,0.0,0.50398,0.00018,25.73978]
[1778547920147,34.07,81492.26,0.0,0.50398,0.00018,25.73978]
[1778547920281,34.07,81502.52,0.0,0.50584,0.00018,25.74155]
[1778547920494,34.07,81502.52,0.0,0.50584,0.00018,25.74155]
[1778547920515,34.07,81502.52,0.0,0.50584,0.00018,25.74155]
[1778547920580,34.07,81507.84,0.0,0.5068,0.00018,25.74224]
[1778547922365,34.07,81507.84,0.0,0.5068,0.00018,25.74224]
[1778547922856,34.07,81507.84,0.0,0.5068,0.00018,25.74224]
[1778547923217,34.07,81509.24,0.0,0.50706,0.00018,25.7424]
[1778547928052,34.07,81508.92,0.0,0.507,0.00018,25.74236]
[1778547928308,34.07,81508.41,0.0,0.50691,0.00018,25.74231]
[1778547928313,34.07,81508.41,0.0,0.50691,0.00018,25.74231]
[1778547928437,34.07,81508.41,0.0,0.50691,0.00018,25.74231]
[1778547928449,34.07,81508.41,0.0,0.50691,0.00018,25.74231]
[1778547928898,34.07,81508.41,0.0,0.50691,0.00018,25.74231]
[1778547928998,34.07,81506.62,0.0,0.50658,0.00018,25.74209]
[1778547931360,34.07,81500.16,0.0,0.50541,0.00018,25.73728]
[1778547935650,34.07,81502.2,0.0,0.50578,0.00018,25.73759]
[1778547935732,34.07,81502.2,0.0,0.50578,0.00018,25.73759]
[1778547935818,34.07,81503.31,0.0,0.50598,0.00018,25.73775]
[1778547936459,34.07,81503.31,0.0,0.50598,0.00018,25.73775]
[1778547936467,34.07,81503.31,0.0,0.50598,0.00018,25.73775]
[1778547936516,34.07,81503.31,0.0,0.50598,0.00018,25.73775]
[1778547936853,34.07,81503.31,0.0,0.50598,0.00018,25.73775]
[1778547937060,34.07,81503.31,0.0,0.50598,0.00018,25.73775]
[1778547938476,34.07,81508.44,0.0,0.50691,0.00018,25.7384]
[1778547938483,34.07,81508.44,0.0,0.50691,0.00018,25.7384]
[1778547938615,34.07,81508.44,0.0,0.50691,0.00018,25.7384]
[1778547938999,34.07,81508.44,0.0,0.50691,0.00018,25.7384]
[1778547939311,34.07,81517.43,0.0,0.50854,0.00018,25.7392]
[1778547939354,34.07,81517.43,0.0,0.50854,0.00018,25.7392]
[1778547939577,34.07,81517.43,0.0,0.50854,0.00018,25.7392]
[1778547939581,34.07,81517.43,0.0,0.50854,0.00018,25.7392]
[1778547940245,34.07,81517.43,0.0,0.50854,0.00018,25.7392]
[1778547941383,34.07,81520.09,0.0,0.50903,0.00018,25.73936]
[1778547943265,34.07,81521.57,0.0,0.50929,0.00018,25.73943]
[1778547943289,34.07,81521.57,0.0,0.50929,0.00018,25.73943]
[1778547943298,34.07,81521.57,0.0,0.50929,0.00018,25.73943]
[1778547943310,34.07,81521.57,0.0,0.50929,0.00018,25.73943]
[1778547943607,34.07,81522.14,0.0,0.5094,0.00018,25.73945]
[1778547943665,34.07,81522.14,0.0,0.5094,0.00018,25.73945]
[1778547943671,34.07,81522.14,0.0,0.5094,0.00018,25.73945]
[1778547943721,34.07,81522.14,0.0,0.5094,0.00018,25.73945]
[1778547943965,34.07,81522.14,0.0,0.5094,0.00018,25.73945]
[1778547944066,34.07,81516.52,0.0,0.50838,0.00018,25.73914]
[1778547944842,34.07,81516.52,0.0,0.50838,0.00018,25.73914]
[1778547944943,34.07,81513.87,0.0,0.5079,0.00018,25.73894]
[1778547945431,34.07,81513.87,0.0,0.5079,0.00018,25.73894]
[1778547945478,34.07,81511.08,0.0,0.50739,0.00018,25.73868]
[1778547946629,34.07,81511.08,0.0,0.50739,0.00018,25.73868]
[1778547946649,34.07,81511.08,0.0,0.50739,0.00018,25.73868]
[1778547946726,34.07,81511.89,0.0,0.50754,0.00018,25.73876]
[1778547947463,34.07,81511.89,0.0,0.50754,0.00018,25.73876]
[1778547947629,34.07,81511.89,0.0,0.50754,0.00018,25.73876]
[1778547947683,34.07,81511.89,0.0,0.50754,0.00018,25.73876]
[1778547948059,34.07,81511.89,0.0,0.50754,0.00018,25.73876]
[1778547948790,34.07,81513.77,0.0,0.50788,0.00018,25.73893]
[1778547948947,34.07,81513.77,0.0,0.50788,0.00018,25.73893]
[1778547948969,34.07,81515.61,0.0,0.50821,0.00018,25.73908]
[1778547950292,34.07,81515.61,0.0,0.50821,0.00018,25.73908]
[1778547950985,34.07,81515.61,0.0,0.50821,0.00018,25.73907]
[1778547950989,34.07,81515.61,0.0,0.50821,0.00018,25.73907]
[1778547951117,34.07,81515.36,0.0,0.50817,0.00018,25.73906]
[1778547952079,34.07,81515.36,0.0,0.50817,0.00018,25.73906]
[1778547952092,34.07,81515.36,0.0,0.50817,0.00018,25.73906]
[1778547952288,34.07,81515.36,0.0,0.50817,0.00018,25.73906]
[1778547952743,34.07,81515.36,0.0,0.50817,0.00018,25.73906]
[1778547952760,34.07,81515.36,0.0,0.50817,0.00018,25.73906]
[1778547953413,34.07,81510.51,0.0,0.50729,0.00018,25.73862]
[1778547953440,34.07,81510.51,0.0,0.50729,0.00018,25.73862]
[1778547953582,34.07,81510.51,0.0,0.50729,0.00018,25.73862]
[1778547953676,34.07,81510.25,0.0,0.50724,0.00018,25.7386]
[1778547954774,34.07,81510.25,0.0,0.50724,0.00018,25.7386]
[1778547954786,34.07,81510.25,0.0,0.50724,0.00018,25.7386]
[1778547955614,34.07,81509.13,0.0,0.50704,0.00018,25.73848]
[1778547955616,34.07,81509.13,0.0,0.50704,0.00018,25.73848]
[1778547955646,34.07,81509.13,0.0,0.50704,0.00018,25.73848]
[1778547956533,34.07,81509.13,0.0,0.50704,0.00018,25.73848]
[1778547961883,34.07,81507.6,0.0,0.50676,0.00018,25.73831]
[1778547961935,34.07,81507.6,0.0,0.50676,0.00018,25.73831]
[1778547961939,34.07,81507.6,0.0,0.50676,0.00018,25.73831]
[1778547961992,34.07,81507.6,0.0,0.50676,0.00018,25.73831]
[1778547962010,34.07,81507.6,0.0,0.50676,0.00018,25.73831]
[1778547962311,34.07,81507.28,0.0,0.5067,0.00018,25.73827]
[1778547962465,34.07,81507.28,0.0,0.5067,0.00018,25.73827]
[1778547962714,34.07,81507.28,0.0,0.5067,0.00018,25.73827]
[1778547962805,34.07,81507.28,0.0,0.5067,0.00018,25.73827]
[1778547964504,34.07,81499.84,0.0,0.50535,0.00018,25.73723]
[1778547964707,34.06,81493.81,0.0,0.50426,0.00018,25.73618]
[1778547965603,34.06,81493.81,0.0,0.50426,0.00018,25.73618]
[1778547965805,34.06,81493.81,0.0,0.50426,0.00018,25.73618]
[1778547966243,34.06,81493.81,0.0,0.50426,0.00018,25.73618]
[1778547966355,34.06,81491.18,0.0,0.50378,0.00018,25.73566]
[1778547967455,34.06,81490.34,0.0,0.50363,0.00018,25.73549]
[1778547967824,34.06,81490.34,0.0,0.50363,0.00018,25.73549]
[1778547967858,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547968376,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547968466,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547968896,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547968905,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547969035,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547969043,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547969058,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547969075,34.06,81477.17,0.0,0.50123,0.00018,25.73227]
[1778547969169,34.06,81473.26,0.0,0.50052,0.00018,25.73113]
[1778547970043,34.06,81473.26,0.0,0.50052,0.00018,25.73113]
[1778547970068,34.06,81466.06,0.0,0.49922,0.00018,25.72883]
[1778547971310,34.06,81466.06,0.0,0.49922,0.00018,25.72883]
[1778547971446,34.06,81463.96,0.0,0.49883,0.00018,25.72811]
[1778547972198,34.06,81463.96,0.0,0.49883,0.00018,25.72811]
[1778547972209,34.06,81464.22,0.0,0.49888,0.00018,25.7282]
[1778547973885,34.06,81464.52,0.0,0.49894,0.00018,25.7283]
[1778547979699,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547980993,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547981103,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547981184,34.06,81465.78,0.0,0.49916,0.00018,25.72874]
[1778547982233,34.06,81465.78,0.0,0.49916,0.00018,25.72874]
[1778547982248,34.06,81465.78,0.0,0.49916,0.00018,25.72874]
[1778547982351,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547982482,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547982517,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547982594,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547982631,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547982634,34.06,81465.22,0.0,0.49906,0.00018,25.72854]
[1778547984010,34.06,81457.88,0.0,0.49773,0.00018,25.72588]
[1778547984047,34.06,81457.88,0.0,0.49773,0.00018,25.72588]
[1778547984063,34.06,81457.88,0.0,0.49773,0.00018,25.72588]
[1778547984496,34.06,81453.52,0.0,0.49694,0.00018,25.72416]
[1778547984843,34.06,81452.97,0.0,0.49684,0.00018,25.72394]
[1778547985728,34.06,81452.97,0.0,0.49684,0.00018,25.72394]
[1778547986333,34.06,81453.31,0.0,0.4969,0.00018,25.72408]
[1778547987281,34.06,81453.31,0.0,0.4969,0.00018,25.72408]
[1778547987582,34.06,81453.94,0.0,0.49701,0.00018,25.72433]
[1778547988193,34.06,81451.74,0.0,0.49661,0.00018,25.72343]
[1778547990251,34.06,81451.74,0.0,0.49661,0.00018,25.72343]
[1778547990640,34.06,81448.82,0.0,0.49608,0.00018,25.7222]
[1778547990695,34.06,81448.82,0.0,0.49608,0.00018,25.7222]
[1778547992160,34.06,81448.87,0.0,0.49609,0.00018,25.72222]
[1778547992177,34.06,81454.62,0.0,0.49713,0.00018,25.7207]
[1778547992850,34.06,81454.62,0.0,0.49713,0.00018,25.7207]
[1778547992958,34.06,81454.62,0.0,0.49713,0.00018,25.7207]
[1778547993310,34.06,81454.62,0.0,0.49713,0.00018,25.7207]
[1778547993063,34.06,81455.51,0.0,0.4973,0.00018,25.72105]
[1778547994112,34.06,81455.67,0.0,0.49733,0.00018,25.72112]
[1778547994976,34.06,81455.67,0.0,0.49733,0.00018,25.72112]
[1778547995015,34.06,81455.67,0.0,0.49733,0.00018,25.72112]
[1778547995117,34.06,81455.44,0.0,0.49728,0.00018,25.72103]
[1778547995741,34.06,81455.44,0.0,0.49728,0.00018,25.72103]
[1778547995982,34.06,81455.44,0.0,0.49728,0.00018,25.72103]
[1778547999953,34.06,81453.94,0.0,0.49701,0.00018,25.72043]
[1778547999990,34.06,81454.12,0.0,0.49704,0.00018,25.7205]
[1778548004609,34.06,81454.99,0.0,0.4972,0.00018,25.72085]
[1778548004613,34.06,81454.99,0.0,0.4972,0.00018,25.72085]
[1778548004645,34.06,81454.99,0.0,0.4972,0.00018,25.72085]
[1778548004674,34.06,81454.99,0.0,0.4972,0.00018,25.72085]
[1778548004688,34.06,81454.99,0.0,0.4972,0.00018,25.72085]
[1778548004850,34.06,81454.99,0.0,0.4972,0.00018,25.72085]
[1778548004877,34.06,81453.91,0.0,0.49701,0.00018,25.72041]
[1778548006208,34.06,81453.91,0.0,0.49701,0.00018,25.72041]
[1778548006246,34.06,81459.56,0.0,0.49803,0.00018,25.72261]
[1778548007024,34.06,81459.56,0.0,0.49803,0.00018,25.72261]
[1778548007248,34.06,81459.26,0.0,0.49798,0.00018,25.7225]
[1778548010016,34.06,81466.17,0.0,0.49923,0.00018,25.72496]
[1778548015219,34.06,81466.15,0.0,0.49923,0.00018,25.72496]
[1778548015453,34.06,81466.77,0.0,0.49934,0.00018,25.72516]
[1778548015782,34.06,81466.77,0.0,0.49934,0.00018,25.72516]
[1778548016054,34.06,81466.77,0.0,0.49934,0.00018,25.72516]
[1778548018565,34.06,81466.49,0.0,0.49929,0.00018,25.72507]
[1778548018981,34.06,81466.1,0.0,0.49922,0.00018,25.72494]
[1778548019741,34.06,81466.1,0.0,0.49922,0.00018,25.72494]
[1778548020591,34.06,81464.27,0.0,0.49889,0.00018,25.72431]
[1778548022890,34.06,81463.65,0.0,0.49877,0.00018,25.72409]
[1778548023454,34.05,81464.53,0.0,0.49893,0.00018,25.7244]
[1778548024778,34.05,81462.69,0.0,0.4986,0.00018,25.72375]
[1778548024825,34.05,81462.69,0.0,0.4986,0.00018,25.72375]
[1778548024941,34.05,81462.69,0.0,0.4986,0.00018,25.72375]
[1778548024961,34.05,81462.69,0.0,0.4986,0.00018,25.72375]
[1778548025343,34.05,81459.88,0.0,0.49809,0.00018,25.72273]
[1778548026687,34.05,81459.88,0.0,0.49809,0.00018,25.72273]
[1778548032071,34.05,81457.17,0.0,0.4976,0.00018,25.7217]
[1778548037502,34.06,81457.82,0.0,0.49772,0.00018,25.72195]
[1778548040025,34.05,81455.99,0.0,0.49738,0.00018,25.72124]
[1778548040569,34.06,81456.16,0.0,0.49741,0.00018,25.72131]
[1778548042889,34.06,81458.75,0.0,0.49788,0.00018,25.72231]
[1778548048190,34.06,81459.34,0.0,0.49799,0.00018,25.72253]
[1778548048733,34.06,81459.34,0.0,0.49799,0.00018,25.72253]
[1778548052014,34.06,81455.15,0.0,0.49723,0.00018,25.72091]
[1778548052343,34.05,81454.45,0.0,0.4971,0.00018,25.71672]
[1778548054120,34.06,81454.45,0.0,0.4971,0.00018,25.71672]
[1778548055097,34.06,81453.68,0.0,0.49696,0.00018,25.71641]
[1778548056580,34.05,81450.83,0.0,0.49644,0.00018,25.71524]
[1778548056591,34.05,81450.83,0.0,0.49644,0.00018,25.71524]
[1778548062288,34.06,81451.05,0.0,0.49648,0.00018,25.71533]
[1778548067252,34.06,81452.81,0.0,0.4968,0.00018,25.71606]
[1778548067309,34.06,81452.81,0.0,0.4968,0.00018,25.71606]
[1778548067324,34.06,81452.81,0.0,0.4968,0.00018,25.71606]
[1778548067356,34.06,81450.94,0.0,0.49646,0.00018,25.71528]
[1778548067507,34.06,81450.94,0.0,0.49646,0.00018,25.71528]
[1778548067881,34.06,81450.94,0.0,0.49646,0.00018,25.71528]
[1778548068331,34.06,81450.94,0.0,0.49646,0.00018,25.71528]
[1778548068570,34.06,81450.94,0.0,0.49646,0.00018,25.71528]
[1778548069126,34.06,81450.94,0.0,0.49646,0.00018,25.71528]
[1778548069338,34.06,81436.29,0.0,0.4938,0.00018,25.70857]
[1778548069547,34.06,81436.29,0.0,0.4938,0.00018,25.70857]
[1778548070314,34.06,81436.29,0.0,0.4938,0.00018,25.70857]
[1778548070346,34.06,81436.29,0.0,0.4938,0.00018,25.70857]
[1778548070415,34.06,81435.74,0.0,0.4937,0.00018,25.70829]
[1778548070845,34.06,81435.74,0.0,0.4937,0.00018,25.70829]
[1778548071434,34.06,81435.86,0.0,0.49372,0.00018,25.70835]
[1778548073452,34.06,81435.86,0.0,0.49372,0.00018,25.70835]
[1778548074373,34.06,81435.13,0.0,0.49359,0.00018,25.70799]
[1778548079408,34.06,81430.24,0.0,0.4927,0.00018,25.70546]
[1778548080455,34.06,81430.24,0.0,0.4927,0.00018,25.70546]
[1778548080715,34.06,81429.49,0.0,0.49257,0.00018,25.70506]
[1778548080815,34.06,81429.49,0.0,0.49257,0.00018,25.70506]
[1778548080838,34.06,81429.49,0.0,0.49257,0.00018,25.70506]
[1778548081371,34.06,81429.49,0.0,0.49257,0.00018,25.70506]
[1778548081422,34.06,81426.44,0.0,0.49201,0.00018,25.70341]
[1778548081777,34.06,81426.44,0.0,0.49201,0.00018,25.70341]
[1778548081998,34.06,81426.44,0.0,0.49201,0.00018,25.70341]
[1778548082801,34.06,81423.64,0.0,0.4915,0.00018,25.70185]
[1778548082846,34.06,81423.64,0.0,0.4915,0.00018,25.70185]
[1778548082864,34.06,81423.64,0.0,0.4915,0.00018,25.70185]
[1778548083336,34.06,81423.64,0.0,0.4915,0.00018,25.70185]
[1778548083438,34.06,81418.84,0.0,0.49063,0.00018,25.69907]
[1778548083509,34.06,81418.84,0.0,0.49063,0.00018,25.69907]
[1778548084290,34.06,81418.84,0.0,0.49063,0.00018,25.69907]
[1778548084444,34.06,81407.01,0.0,0.48848,0.00018,25.69171]
[1778548085373,34.06,81407.01,0.0,0.48848,0.00018,25.69171]
[1778548085391,34.06,81407.01,0.0,0.48848,0.00018,25.69171]
[1778548085451,34.06,81407.01,0.0,0.48848,0.00018,25.69171]
[1778548085451,34.06,81403.16,0.0,0.48778,0.00018,25.68915]
[1778548085541,34.06,81403.16,0.0,0.48778,0.00018,25.68915]
[1778548086458,34.06,81406.35,0.0,0.48836,0.00018,25.69128]
[1778548087242,34.06,81406.35,0.0,0.48836,0.00018,25.69128]
[1778548087465,34.06,81404.51,0.0,0.48803,0.00018,25.69006]
[1778548087852,34.06,81404.51,0.0,0.48803,0.00018,25.69006]
[1778548088076,34.06,81404.51,0.0,0.48803,0.00018,25.69006]
[1778548088474,34.06,81404.16,0.0,0.48796,0.00018,25.68982]
[1778548088493,34.06,81404.16,0.0,0.48796,0.00018,25.68982]
[1778548089005,34.06,81404.16,0.0,0.48796,0.00018,25.68982]
[1778548089479,34.06,81403.25,0.0,0.4878,0.00018,25.68921]
[1778548090184,34.06,81403.25,0.0,0.4878,0.00018,25.68921]
[1778548090398,34.06,81403.25,0.0,0.4878,0.00018,25.68921]
[1778548090486,34.06,81402.76,0.0,0.48771,0.00018,25.68888]
[1778548091533,34.06,81402.24,0.0,0.48761,0.00018,25.68853]
[1778548092294,34.06,81402.24,0.0,0.48761,0.00018,25.68853]
[1778548093524,34.06,81401.93,0.0,0.48756,0.00018,25.68832]
[1778548093540,34.06,81401.93,0.0,0.48756,0.00018,25.68832]
[1778548093557,34.06,81401.93,0.0,0.48756,0.00018,25.68832]
[1778548093600,34.06,81401.93,0.0,0.48756,0.00018,25.68832]
[1778548093952,34.06,81401.93,0.0,0.48756,0.00018,25.68832]
[1778548095225,34.06,81400.23,0.0,0.48725,0.00018,25.68715]
[1778548095231,34.06,81400.23,0.0,0.48725,0.00018,25.68715]
[1778548095258,34.06,81400.23,0.0,0.48725,0.00018,25.68715]
[1778548095697,34.06,81402.43,0.0,0.48765,0.00018,25.68866]
[1778548096248,34.06,81402.43,0.0,0.48765,0.00018,25.68866]
[1778548096349,34.06,81404.47,0.0,0.48802,0.00018,25.69003]
[1778548097535,34.06,81404.47,0.0,0.48802,0.00018,25.69003]
[1778548098076,34.06,81404.47,0.0,0.48802,0.00018,25.69003]
[1778548103943,34.06,81403.95,0.0,0.48792,0.00018,25.68968]
[1778548105194,34.05,81402.77,0.0,0.48771,0.00018,25.68889]
[1778548105391,34.05,81402.77,0.0,0.48771,0.00018,25.68889]
[1778548105397,34.05,81402.77,0.0,0.48771,0.00018,25.68889]
[1778548105459,34.05,81402.77,0.0,0.48771,0.00018,25.68889]
[1778548105472,34.05,81402.77,0.0,0.48771,0.00018,25.68889]
[1778548105488,34.05,81402.04,0.0,0.48758,0.00018,25.68839]
[1778548105861,34.05,81402.04,0.0,0.48758,0.00018,25.68839]
[1778548105958,34.05,81399.82,0.0,0.48717,0.00018,25.68687]
[1778548106832,34.05,81399.82,0.0,0.48717,0.00018,25.68687]
[1778548107875,34.05,81398.56,0.0,0.48694,0.00018,25.68599]
[1778548109727,34.05,81397.79,0.0,0.4868,0.00018,25.68545]
[1778548109733,34.05,81397.79,0.0,0.4868,0.00018,25.68545]
[1778548115097,34.05,81393.79,0.0,0.48607,0.00018,25.67868]
[1778548115879,34.05,81393.68,0.0,0.48605,0.00018,25.6786]
[1778548115914,34.05,81393.68,0.0,0.48605,0.00018,25.6786]
[1778548115981,34.05,81393.24,0.0,0.48597,0.00018,25.67828]
[1778548118642,34.05,81392.3,0.0,0.4858,0.00018,25.6776]
[1778548118648,34.05,81392.3,0.0,0.4858,0.00018,25.6776]
[1778548118688,34.05,81391.75,0.0,0.4857,0.00018,25.67719]
[1778548120060,34.05,81391.75,0.0,0.4857,0.00018,25.67719]
[1778548120303,34.05,81391.75,0.0,0.4857,0.00018,25.67719]
[1778548122127,34.05,81395.4,0.0,0.48636,0.00018,25.67984]
[1778548122227,34.05,81394.25,0.0,0.48615,0.00018,25.67901]
[1778548123519,34.05,81394.25,0.0,0.48615,0.00018,25.67901]
[1778548124120,34.05,81393.56,0.0,0.48603,0.00018,25.67851]
[1778548127783,34.05,81392.61,0.0,0.48585,0.00018,25.67782]
[1778548128324,34.05,81392.61,0.0,0.48585,0.00018,25.67782]
[1778548130212,34.05,81393.37,0.0,0.48599,0.00018,25.67837]
[1778548135213,34.05,81392.81,0.0,0.48589,0.00018,25.67796]
[1778548135217,34.05,81392.81,0.0,0.48589,0.00018,25.67796]
[1778548141852,34.05,81392.55,0.0,0.48584,0.00018,25.67777]
[1778548144491,34.05,81392.32,0.0,0.4858,0.00018,25.6776]
[1778548144507,34.05,81392.32,0.0,0.4858,0.00018,25.6776]
[1778548144559,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548144574,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548144592,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548144739,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548144752,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548144945,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548144996,34.05,81394.19,0.0,0.48614,0.00018,25.67896]
[1778548145046,34.05,81399.13,0.0,0.48704,0.00018,25.68247]
[1778548145901,34.05,81399.13,0.0,0.48704,0.00018,25.68247]
[1778548146068,34.05,81399.13,0.0,0.48704,0.00018,25.68247]
[1778548146104,34.05,81403.3,0.0,0.4878,0.00018,25.68532]
[1778548147470,34.05,81403.3,0.0,0.4878,0.00018,25.68532]
[1778548147596,34.05,81403.23,0.0,0.48778,0.00018,25.68528]
[1778548147781,34.05,81403.23,0.0,0.48778,0.00018,25.68528]
[1778548147884,34.05,81403.23,0.0,0.48778,0.00018,25.68528]
[1778548147893,34.05,81403.23,0.0,0.48778,0.00018,25.68528]
[1778548148039,34.05,81403.23,0.0,0.48778,0.00018,25.68528]
[1778548148378,34.05,81403.23,0.0,0.48778,0.00018,25.68528]
[1778548148456,34.05,81408.98,0.0,0.48883,0.00018,25.68907]
[1778548150474,34.05,81412.14,0.0,0.4894,0.00018,25.69107]
[1778548151381,34.05,81414.32,0.0,0.4898,0.00018,25.69243]
[1778548151426,34.05,81414.32,0.0,0.4898,0.00018,25.69243]
[1778548151440,34.05,81414.32,0.0,0.4898,0.00018,25.69243]
[1778548151529,34.05,81414.32,0.0,0.4898,0.00018,25.69243]
[1778548151530,34.05,81415.14,0.0,0.48995,0.00018,25.69293]
[1778548151572,34.05,81415.14,0.0,0.48995,0.00018,25.69293]
[1778548151596,34.05,81415.14,0.0,0.48995,0.00018,25.69293]
[1778548151853,34.05,81415.14,0.0,0.48995,0.00018,25.69293]
[1778548151926,34.05,81415.92,0.0,0.49009,0.00018,25.69341]
[1778548153476,34.05,81415.92,0.0,0.49009,0.00018,25.69341]
[1778548152932,34.05,81405.95,0.0,0.48828,0.00018,25.68709]
[1778548153574,34.05,81405.95,0.0,0.48828,0.00018,25.68709]
[1778548153831,34.05,81405.95,0.0,0.48828,0.00018,25.68709]
[1778548154188,34.05,81392.81,0.0,0.48589,0.00018,25.67797]
[1778548158686,34.05,81392.31,0.0,0.4858,0.00018,25.6776]
[1778548158696,34.05,81392.31,0.0,0.4858,0.00018,25.6776]
[1778548158974,34.05,81392.07,0.0,0.48575,0.00018,25.67742]
[1778548164257,34.05,81388.05,0.0,0.48502,0.00018,25.67443]
[1778548164754,34.05,81388.05,0.0,0.48502,0.00018,25.67443]
[1778548165016,34.05,81388.08,0.0,0.48503,0.00018,25.67445]
[1778548171058,34.05,81388.65,0.0,0.48513,0.00018,25.67097]
[1778548173971,34.05,81386.85,0.0,0.4848,0.00018,25.66961]
[1778548174011,34.05,81386.85,0.0,0.4848,0.00018,25.66961]
[1778548174920,34.05,81390.37,0.0,0.48544,0.00018,25.67226]
[1778548175174,34.05,81391.36,0.0,0.48562,0.00018,25.67299]
[1778548175694,34.05,81391.36,0.0,0.48562,0.00018,25.67299]
[1778548176953,34.05,81391.36,0.0,0.48562,0.00018,25.67299]
[1778548177100,34.05,81390.1,0.0,0.48539,0.00018,25.67206]
[1778548178498,34.05,81390.1,0.0,0.48539,0.00018,25.67206]
[1778548178513,34.05,81390.63,0.0,0.48549,0.00018,25.67245]
[1778548181561,34.05,81394.07,0.0,0.48612,0.00018,25.67497]
[1778548182442,34.05,81396.92,0.0,0.48663,0.00018,25.67701]
[1778548182460,34.05,81396.92,0.0,0.48663,0.00018,25.67701]
[1778548182533,34.05,81396.92,0.0,0.48663,0.00018,25.67701]
[1778548182535,34.05,81397.26,0.0,0.4867,0.00018,25.67725]
[1778548182758,34.05,81397.26,0.0,0.4867,0.00018,25.67725]
[1778548184114,34.05,81404.68,0.0,0.48805,0.00018,25.68235]
[1778548184127,34.05,81404.68,0.0,0.48805,0.00018,25.68235]
[1778548184270,34.05,81404.68,0.0,0.48805,0.00018,25.68235]
[1778548184322,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548184983,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548184989,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548185018,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548185157,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548185727,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548186586,34.05,81409.45,0.0,0.48891,0.00018,25.68546]
[1778548186163,34.05,81408.85,0.0,0.48881,0.00018,25.68508]
[1778548189618,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548189649,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548189685,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548189835,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548189962,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548189974,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548189989,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548190025,34.06,81409.17,0.0,0.48887,0.00018,25.68529]
[1778548193213,34.06,81419.78,0.0,0.4908,0.00018,25.69181]
[1778548196436,34.06,81421.71,0.0,0.49115,0.00018,25.69293]
[1778548200941,34.06,81424.57,0.0,0.49167,0.00018,25.69455]
[1778548200955,34.06,81424.57,0.0,0.49167,0.00018,25.69455]
[1778548200991,34.06,81424.57,0.0,0.49167,0.00018,25.69455]
[1778548201327,34.06,81424.57,0.0,0.49167,0.00018,25.69455]
[1778548201373,34.06,81419.83,0.0,0.49081,0.00018,25.69184]
[1778548202043,34.06,81419.83,0.0,0.49081,0.00018,25.69184]
[1778548202619,34.06,81419.83,0.0,0.49081,0.00018,25.69184]
[1778548203386,34.06,81413.98,0.0,0.48974,0.00018,25.68832]
[1778548207974,34.06,81413.39,0.0,0.48964,0.00018,25.68796]
[1778548208155,34.06,81413.39,0.0,0.48964,0.00018,25.68796]
[1778548208260,34.06,81413.39,0.0,0.48964,0.00018,25.68796]
[1778548209452,34.06,81419.33,0.0,0.49071,0.00018,25.69154]
[1778548209907,34.06,81422.93,0.0,0.49137,0.00018,25.69363]
[1778548209947,34.06,81422.93,0.0,0.49137,0.00018,25.69363]
[1778548210332,34.06,81422.93,0.0,0.49137,0.00018,25.69363]
[1778548215367,34.06,81426.19,0.0,0.49196,0.00018,25.69546]
[1778548220402,34.07,81429.41,0.0,0.49255,0.00018,25.69721]
[1778548222638,34.07,81429.89,0.0,0.49264,0.00018,25.69746]
[1778548222739,34.07,81430.23,0.0,0.4927,0.00018,25.69764]
[1778548230472,34.07,81431.22,0.0,0.49288,0.00018,25.69817]
[1778548233359,34.07,81431.29,0.0,0.49289,0.00018,25.6943]
[1778548233404,34.07,81431.29,0.0,0.49289,0.00018,25.6943]
[1778548233456,34.07,81431.29,0.0,0.49289,0.00018,25.6943]
[1778548233470,34.07,81431.29,0.0,0.49289,0.00018,25.6943]
[1778548233505,34.07,81425.61,0.0,0.49186,0.00018,25.69123]
[1778548234231,34.07,81425.61,0.0,0.49186,0.00018,25.69123]
[1778548234546,34.07,81423.91,0.0,0.49155,0.00018,25.69028]
[1778548235800,34.07,81423.91,0.0,0.49155,0.00018,25.69028]
[1778548238873,34.07,81423.13,0.0,0.49141,0.00018,25.68984]
[1778548238879,34.07,81423.13,0.0,0.49141,0.00018,25.68984]
[1778548239535,34.07,81423.11,0.0,0.49141,0.00018,25.68983]
[1778548240844,34.07,81419.41,0.0,0.49073,0.00018,25.68769]
[1778548240850,34.07,81419.41,0.0,0.49073,0.00018,25.68769]
[1778548241046,34.07,81419.41,0.0,0.49073,0.00018,25.68769]
[1778548241549,34.07,81417.47,0.0,0.49038,0.00018,25.68654]
[1778548242556,34.07,81411.76,0.0,0.48934,0.00018,25.68305]
[1778548243676,34.08,81409.99,0.0,0.48902,0.00018,25.68193]
[1778548244570,34.08,81409.25,0.0,0.48889,0.00018,25.68146]
[1778548249605,34.08,81407.36,0.0,0.48855,0.00018,25.68024]
[1778548250028,34.08,81407.36,0.0,0.48855,0.00018,25.68024]
[1778548252059,34.09,81406.32,0.0,0.48836,0.00018,25.67956]
[1778548257663,34.08,81402.25,0.0,0.48762,0.00018,25.67684]
[1778548258158,34.08,81402.25,0.0,0.48762,0.00018,25.67684]
[1778548263300,34.08,81398.57,0.0,0.48695,0.00018,25.6743]
[1778548263382,34.08,81398.57,0.0,0.48695,0.00018,25.6743]
[1778548263405,34.08,81398.57,0.0,0.48695,0.00018,25.6743]
[1778548263515,34.08,81398.57,0.0,0.48695,0.00018,25.6743]
[1778548263562,34.08,81398.01,0.0,0.48685,0.00018,25.67391]
[1778548264387,34.08,81398.01,0.0,0.48685,0.00018,25.67391]
[1778548264421,34.08,81393.97,0.0,0.48611,0.00018,25.67103]
[1778548265074,34.08,81393.97,0.0,0.48611,0.00018,25.67103]
[1778548265087,34.08,81393.97,0.0,0.48611,0.00018,25.67103]
[1778548265419,34.08,81388.47,0.0,0.48511,0.00018,25.66698]
[1778548266201,34.08,81388.47,0.0,0.48511,0.00018,25.66698]
[1778548266211,34.08,81388.47,0.0,0.48511,0.00018,25.66698]
[1778548266213,34.08,81388.47,0.0,0.48511,0.00018,25.66698]
[1778548266302,34.08,81387.38,0.0,0.48492,0.00018,25.66616]
[1778548267483,34.08,81387.38,0.0,0.48492,0.00018,25.66616]
[1778548267584,34.08,81387.38,0.0,0.48492,0.00018,25.66616]
[1778548268793,34.08,81387.38,0.0,0.48492,0.00018,25.66616]
[1778548269192,34.08,81386.47,0.0,0.48475,0.00018,25.66547]
[1778548275518,34.09,81386.76,0.0,0.48481,0.00018,25.6657]
[1778548275809,34.09,81385.65,0.0,0.48461,0.00018,25.66485]
[1778548275872,34.09,81385.65,0.0,0.48461,0.00018,25.66485]
[1778548275945,34.09,81385.65,0.0,0.48461,0.00018,25.66485]
[1778548276015,34.09,81386.44,0.0,0.48475,0.00018,25.66546]
[1778548281850,34.09,81391.37,0.0,0.48565,0.00018,25.66915]
[1778548287877,34.08,81389.71,0.0,0.48534,0.00018,25.66791]
[1778548289379,34.08,81389.71,0.0,0.48534,0.00018,25.66791]
[1778548289397,34.08,81389.71,0.0,0.48534,0.00018,25.66791]
[1778548289460,34.08,81389.37,0.0,0.48528,0.00018,25.66766]
[1778548289930,34.08,81389.37,0.0,0.48528,0.00018,25.66766]
[1778548291137,34.08,81391.17,0.0,0.48561,0.00018,25.66899]
[1778548291608,34.08,81394.25,0.0,0.48616,0.00018,25.66733]
[1778548291839,34.08,81394.25,0.0,0.48616,0.00018,25.66733]
[1778548291881,34.08,81394.25,0.0,0.48616,0.00018,25.66733]
[1778548292413,34.08,81394.25,0.0,0.48616,0.00018,25.66733]
[1778548292424,34.08,81403.33,0.0,0.48781,0.00018,25.67366]
[1778548293092,34.08,81403.33,0.0,0.48781,0.00018,25.67366]
[1778548293120,34.08,81408.66,0.0,0.48878,0.00018,25.67717]
[1778548298238,34.08,81410.63,0.0,0.48914,0.00018,25.67843]
[1778548298792,34.08,81410.36,0.0,0.48909,0.00018,25.67826]
[1778548298899,34.08,81410.36,0.0,0.48909,0.00018,25.67826]
[1778548299533,34.08,81409.6,0.0,0.48895,0.00018,25.67777]
[1778548300102,34.08,81409.6,0.0,0.48895,0.00018,25.67777]
[1778548304156,34.08,81415.09,0.0,0.48995,0.00018,25.6812]
[1778548304230,34.08,81415.09,0.0,0.48995,0.00018,25.6812]
[1778548304555,34.08,81415.09,0.0,0.48995,0.00018,25.6812]
[1778548304656,34.08,81416.25,0.0,0.49016,0.00018,25.68191]
[1778548305198,34.08,81416.25,0.0,0.49016,0.00018,25.68191]
[1778548305242,34.08,81411.57,0.0,0.48931,0.00018,25.67902]
[1778548306217,34.08,81411.57,0.0,0.48931,0.00018,25.67902]
[1778548306336,34.08,81411.57,0.0,0.48931,0.00018,25.67902]
[1778548306437,34.08,81407.93,0.0,0.48865,0.00018,25.6767]
[1778548308309,34.08,81403.0,0.0,0.48775,0.00018,25.67344]
[1778548308382,34.08,81400.11,0.0,0.48723,0.00018,25.67146]
[1778548314336,34.08,81399.19,0.0,0.48706,0.00018,25.67082]
[1778548314350,34.08,81399.19,0.0,0.48706,0.00018,25.67082]
[1778548320101,34.07,81394.66,0.0,0.48623,0.00018,25.66761]
[1778548325382,34.07,81394.23,0.0,0.48615,0.00018,25.6673]
[1778548326599,34.07,81394.23,0.0,0.48615,0.00018,25.6673]
[1778548326694,34.07,81393.5,0.0,0.48602,0.00018,25.66677]
[1778548331605,34.07,81392.26,0.0,0.48579,0.00018,25.66586]
[1778548332689,34.06,81390.74,0.0,0.48551,0.00018,25.66474]
[1778548332912,34.06,81389.65,0.0,0.48531,0.00018,25.66393]
[1778548336775,34.06,81385.94,0.0,0.48464,0.00018,25.66112]
[1778548337223,34.06,81385.94,0.0,0.48464,0.00018,25.66112]
[1778548338884,34.06,81385.92,0.0,0.48463,0.00018,25.6611]
[1778548339237,34.06,81385.96,0.0,0.48464,0.00018,25.66113]
[1778548340237,34.06,81385.96,0.0,0.48464,0.00018,25.66113]
[1778548340827,34.06,81384.14,0.0,0.48431,0.00018,25.65973]
[1778548341463,34.06,81384.32,0.0,0.48435,0.00018,25.65987]
[1778548342531,34.06,81384.32,0.0,0.48435,0.00018,25.65987]
[1778548342738,34.06,81384.46,0.0,0.48437,0.00018,25.65998]
[1778548344678,34.06,81384.46,0.0,0.48437,0.00018,25.65998]
[1778548345522,34.07,81387.18,0.0,0.48487,0.00018,25.66207]
[1778548348951,34.06,81388.79,0.0,0.48516,0.00018,25.66329]
[1778548348954,34.06,81388.79,0.0,0.48516,0.00018,25.66329]
[1778548349311,34.07,81389.34,0.0,0.48526,0.00018,25.6637]
[1778548355591,34.07,81391.79,0.0,0.4857,0.00018,25.66161]
[1778548360548,34.07,81387.13,0.0,0.48486,0.00018,25.65812]
[1778548362408,34.07,81386.12,0.0,0.48467,0.00018,25.65735]
[1778548364818,34.07,81391.94,0.0,0.48573,0.00018,25.66172]
[1778548365243,34.07,81391.94,0.0,0.48573,0.00018,25.66172]
[1778548365891,34.07,81395.97,0.0,0.48646,0.00018,25.66463]
[1778548366430,34.07,81395.97,0.0,0.48646,0.00018,25.66463]
[1778548369236,34.07,81397.69,0.0,0.48678,0.00018,25.66585]
[1778548369456,34.07,81398.02,0.0,0.48684,0.00018,25.66608]
[1778548371269,34.07,81398.34,0.0,0.48689,0.00018,25.66631]
[1778548371719,34.07,81398.34,0.0,0.48689,0.00018,25.66631]
[1778548371466,34.07,81398.62,0.0,0.48695,0.00018,25.6665]
[1778548371864,34.07,81398.62,0.0,0.48695,0.00018,25.6665]
[1778548371887,34.07,81398.62,0.0,0.48695,0.00018,25.6665]
[1778548372054,34.07,81398.62,0.0,0.48695,0.00018,25.6665]
[1778548372063,34.07,81398.62,0.0,0.48695,0.00018,25.6665]
[1778548372473,34.07,81402.73,0.0,0.48769,0.00018,25.66933]
[1778548373317,34.07,81402.73,0.0,0.48769,0.00018,25.66933]
[1778548373322,34.07,81402.73,0.0,0.48769,0.00018,25.66933]
[1778548373480,34.07,81407.09,0.0,0.48849,0.00018,25.67223]
[1778548373930,34.07,81407.09,0.0,0.48849,0.00018,25.67223]
[1778548373963,34.07,81407.09,0.0,0.48849,0.00018,25.67223]
[1778548374489,34.07,81407.86,0.0,0.48863,0.00018,25.67273]
[1778548375732,34.07,81401.82,0.0,0.48753,0.00018,25.66871]
[1778548376486,34.07,81401.82,0.0,0.48753,0.00018,25.66871]
[1778548376585,34.07,81400.83,0.0,0.48735,0.00018,25.66803]
[1778548376804,34.07,81400.83,0.0,0.48735,0.00018,25.66803]
[1778548377509,34.07,81400.45,0.0,0.48728,0.00018,25.66777]
[1778548380077,34.07,81395.47,0.0,0.48637,0.00018,25.66427]
[1778548380169,34.07,81395.47,0.0,0.48637,0.00018,25.66427]
[1778548380304,34.07,81395.47,0.0,0.48637,0.00018,25.66427]
[1778548380311,34.07,81395.47,0.0,0.48637,0.00018,25.66427]
[1778548380317,34.07,81395.47,0.0,0.48637,0.00018,25.66427]
[1778548381674,34.07,81393.96,0.0,0.4861,0.00018,25.66319]
[1778548381775,34.07,81389.73,0.0,0.48533,0.00018,25.66008]
[1778548382231,34.07,81389.73,0.0,0.48533,0.00018,25.66008]
[1778548382259,34.07,81389.73,0.0,0.48533,0.00018,25.66008]
[1778548382289,34.07,81389.73,0.0,0.48533,0.00018,25.66008]
[1778548382550,34.07,81385.82,0.0,0.48462,0.00018,25.65712]
[1778548384559,34.07,81381.64,0.0,0.48386,0.00018,25.65388]
[1778548385922,34.07,81379.68,0.0,0.4835,0.00018,25.65232]
[1778548385961,34.07,81379.68,0.0,0.4835,0.00018,25.65232]
[1778548391154,34.07,81378.04,0.0,0.48321,0.00018,25.65101]
[1778548391162,34.07,81378.04,0.0,0.48321,0.00018,25.65101]
[1778548393187,34.07,81373.93,0.0,0.48246,0.00018,25.64764]
[1778548393621,34.07,81374.49,0.0,0.48256,0.00018,25.64811]
[1778548395518,34.07,81374.4,0.0,0.48254,0.00018,25.64803]
[1778548395651,34.07,81374.4,0.0,0.48254,0.00018,25.64803]
[1778548398459,34.07,81375.1,0.0,0.48267,0.00018,25.64861]
[1778548400903,34.07,81374.97,0.0,0.48265,0.00018,25.6485]
[1778548400937,34.07,81374.97,0.0,0.48265,0.00018,25.6485]
[1778548401738,34.07,81374.97,0.0,0.48265,0.00018,25.6485]
[1778548401781,34.07,81381.23,0.0,0.48378,0.00018,25.65355]
[1778548404006,34.07,81380.73,0.0,0.48369,0.00018,25.65316]
[1778548404011,34.07,81380.73,0.0,0.48369,0.00018,25.65316]
[1778548405156,34.07,81383.03,0.0,0.48411,0.00018,25.65497]
[1778548405162,34.07,81383.03,0.0,0.48411,0.00018,25.65497]
[1778548405706,34.07,81383.98,0.0,0.48429,0.00018,25.65571]
[1778548405886,34.07,81383.98,0.0,0.48429,0.00018,25.65571]
[1778548407405,34.07,81384.91,0.0,0.48446,0.00018,25.65643]
[1778548407853,34.07,81389.03,0.0,0.4852,0.00018,25.65957]
[1778548407924,34.07,81389.03,0.0,0.4852,0.00018,25.65957]
[1778548408727,34.07,81390.35,0.0,0.48544,0.00018,25.66055]
[1778548410706,34.07,81392.74,0.0,0.48588,0.00018,25.66231]
[1778548410741,34.07,81392.43,0.0,0.48582,0.00018,25.66209]
[1778548411530,34.07,81392.43,0.0,0.48582,0.00018,25.66209]
[1778548411899,34.07,81394.52,0.0,0.4862,0.00018,25.65969]
[1778548412754,34.07,81390.08,0.0,0.48539,0.00018,25.65644]
[1778548413834,34.07,81388.34,0.0,0.48508,0.00018,25.65514]
[1778548414275,34.07,81388.34,0.0,0.48508,0.00018,25.65514]
[1778548415445,34.08,81386.9,0.0,0.48482,0.00018,25.65405]
[1778548415685,34.08,81385.04,0.0,0.48448,0.00018,25.65263]
[1778548420810,34.08,81382.28,0.0,0.48398,0.00018,25.65048]
[1778548426088,34.08,81387.03,0.0,0.48484,0.00018,25.65416]
[1778548431887,34.08,81387.21,0.0,0.48488,0.00018,25.6543]
[1778548436285,34.08,81386.09,0.0,0.48467,0.00018,25.65345]
[1778548436676,34.08,81386.09,0.0,0.48467,0.00018,25.65345]
[1778548438308,34.08,81391.34,0.0,0.48563,0.00018,25.65739]
[1778548438409,34.08,81385.38,0.0,0.48455,0.00018,25.65291]
[1778548442497,34.09,81387.58,0.0,0.48495,0.00018,25.65459]
[1778548442510,34.09,81387.58,0.0,0.48495,0.00018,25.65459]
[1778548442598,34.09,81387.44,0.0,0.48492,0.00018,25.65448]
[1778548444074,34.09,81393.66,0.0,0.48605,0.00018,25.65909]
[1778548445392,34.09,81393.66,0.0,0.48605,0.00018,25.65909]
[1778548446445,34.08,81392.82,0.0,0.4859,0.00018,25.65848]
[1778548446546,34.08,81392.6,0.0,0.48586,0.00018,25.65831]
[1778548450500,34.08,81391.95,0.0,0.48574,0.00018,25.65784]
[1778548450601,34.08,81391.78,0.0,0.48571,0.00018,25.65771]
[1778548451149,34.08,81391.78,0.0,0.48571,0.00018,25.65771]
[1778548451251,34.08,81391.78,0.0,0.48571,0.00018,25.65771]
[1778548451259,34.08,81391.78,0.0,0.48571,0.00018,25.65771]
[1778548451352,34.08,81389.5,0.0,0.48529,0.00018,25.65602]
[1778548457063,34.08,81385.76,0.0,0.48461,0.00018,25.65319]
[1778548463356,34.08,81385.42,0.0,0.48455,0.00018,25.65293]
[1778548463781,34.08,81385.42,0.0,0.48455,0.00018,25.65293]
[1778548463787,34.08,81385.42,0.0,0.48455,0.00018,25.65293]
[1778548463789,34.08,81385.42,0.0,0.48455,0.00018,25.65293]
[1778548464470,34.08,81389.73,0.0,0.48533,0.00018,25.65619]
[1778548469476,34.08,81393.33,0.0,0.48599,0.00018,25.65884]
[1778548473177,34.08,81388.0,0.0,0.48501,0.00018,25.65098]
[1778548478560,34.08,81387.91,0.0,0.485,0.00018,25.65092]
[1778548483128,34.09,81385.86,0.0,0.48463,0.00018,25.64936]
[1778548483133,34.09,81385.86,0.0,0.48463,0.00018,25.64936]
[1778548483306,34.09,81385.53,0.0,0.48457,0.00018,25.64911]
[1778548489104,34.09,81382.98,0.0,0.48411,0.00018,25.64714]
[1778548489223,34.09,81382.98,0.0,0.48411,0.00018,25.64714]
[1778548489230,34.09,81382.98,0.0,0.48411,0.00018,25.64714]
[1778548489292,34.09,81382.7,0.0,0.48406,0.00018,25.64693]
[1778548491491,34.09,81376.72,0.0,0.48297,0.00018,25.64216]
[1778548492710,34.09,81376.72,0.0,0.48297,0.00018,25.64216]
[1778548492811,34.09,81376.63,0.0,0.48296,0.00018,25.64208]
[1778548498355,34.09,81373.26,0.0,0.48235,0.00018,25.63931]
[1778548503389,34.1,81375.38,0.0,0.48273,0.00018,25.64107]
[1778548508426,34.1,81374.31,0.0,0.48254,0.00018,25.64019]
[1778548514467,34.1,81376.62,0.0,0.48296,0.00018,25.64209]
[1778548515876,34.1,81376.62,0.0,0.48296,0.00018,25.64209]
[1778548518811,34.1,81376.07,0.0,0.48286,0.00018,25.64164]
[1778548518825,34.1,81376.07,0.0,0.48286,0.00018,25.64164]
[1778548518877,34.1,81376.07,0.0,0.48286,0.00018,25.64164]
[1778548518886,34.1,81376.16,0.0,0.48288,0.00018,25.64171]
[1778548522523,34.1,81370.12,0.0,0.48178,0.00018,25.63668]
[1778548527558,34.1,81371.2,0.0,0.48198,0.00018,25.63759]
[1778548528210,34.1,81371.2,0.0,0.48198,0.00018,25.63759]
[1778548528566,34.1,81371.15,0.0,0.48197,0.00018,25.63755]
[1778548533593,34.1,81369.86,0.0,0.48173,0.00018,25.63254]
[1778548537559,34.1,81368.58,0.0,0.4815,0.00018,25.63145]
[1778548538395,34.1,81368.81,0.0,0.48154,0.00018,25.63165]
[1778548538415,34.1,81368.81,0.0,0.48154,0.00018,25.63165]
[1778548539877,34.1,81368.68,0.0,0.48151,0.00018,25.63154]
[1778548540649,34.1,81368.78,0.0,0.48153,0.00018,25.63162]
[1778548545684,34.1,81368.98,0.0,0.48157,0.00018,25.63179]
[1778548548730,34.1,81365.52,0.0,0.48094,0.00018,25.6288]
[1778548548809,34.1,81365.02,0.0,0.48085,0.00018,25.62837]
[1778548549429,34.1,81365.02,0.0,0.48085,0.00018,25.62837]
[1778548549714,34.1,81365.02,0.0,0.48085,0.00018,25.62837]
[1778548553444,34.1,81362.85,0.0,0.48046,0.00018,25.62645]
[1778548553455,34.1,81362.85,0.0,0.48046,0.00018,25.62645]
[1778548553460,34.1,81362.85,0.0,0.48046,0.00018,25.62645]
[1778548553580,34.1,81362.85,0.0,0.48046,0.00018,25.62645]
[1778548553601,34.1,81362.85,0.0,0.48046,0.00018,25.62645]
[1778548553708,34.1,81362.85,0.0,0.48046,0.00018,25.62645]
[1778548553766,34.1,81367.84,0.0,0.48136,0.00018,25.63082]
[1778548554769,34.1,81367.84,0.0,0.48136,0.00018,25.63082]
[1778548554869,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548555205,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548555313,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548555755,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548556112,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548556437,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548556521,34.1,81373.68,0.0,0.48242,0.00018,25.63576]
[1778548556762,34.1,81373.48,0.0,0.48239,0.00018,25.63559]
[1778548557434,34.1,81373.48,0.0,0.48239,0.00018,25.63559]
[1778548557770,34.1,81374.4,0.0,0.48255,0.00018,25.63635]
[1778548558919,34.1,81374.4,0.0,0.48255,0.00018,25.63635]
[1778548559383,34.1,81375.78,0.0,0.4828,0.00018,25.63749]
[1778548560722,34.1,81377.03,0.0,0.48303,0.00018,25.63851]
[1778548560790,34.1,81377.64,0.0,0.48314,0.00018,25.639]
[1778548561118,34.1,81377.64,0.0,0.48314,0.00018,25.639]
[1778548561797,34.1,81377.88,0.0,0.48319,0.00018,25.6392]
[1778548562654,34.1,81377.88,0.0,0.48319,0.00018,25.6392]
[1778548562675,34.1,81377.88,0.0,0.48319,0.00018,25.6392]
[1778548562682,34.1,81377.88,0.0,0.48319,0.00018,25.6392]
[1778548562787,34.1,81377.88,0.0,0.48319,0.00018,25.6392]
[1778548562878,34.1,81373.5,0.0,0.48239,0.00018,25.63561]
[1778548564536,34.1,81373.5,0.0,0.48239,0.00018,25.63561]
[1778548564819,34.1,81364.85,0.0,0.48082,0.00018,25.62822]
[1778548565252,34.1,81364.85,0.0,0.48082,0.00018,25.62822]
[1778548565255,34.1,81364.85,0.0,0.48082,0.00018,25.62822]
[1778548565826,34.1,81363.1,0.0,0.4805,0.00018,25.62668]
[1778548568950,34.1,81357.54,0.0,0.47949,0.00018,25.62167]
[1778548572356,34.1,81356.32,0.0,0.47927,0.00018,25.62055]
[1778548574766,34.1,81356.48,0.0,0.4793,0.00018,25.62071]
[1778548575895,34.1,81357.35,0.0,0.47946,0.00018,25.62151]
[1778548579923,34.11,81355.2,0.0,0.47907,0.00018,25.61953]
[1778548584957,34.11,81353.56,0.0,0.47878,0.00018,25.61802]
[1778548586669,34.11,81353.65,0.0,0.4788,0.00018,25.6181]
[1778548586687,34.11,81353.65,0.0,0.4788,0.00018,25.6181]
[1778548586757,34.11,81353.65,0.0,0.4788,0.00018,25.6181]
[1778548586911,34.11,81353.65,0.0,0.4788,0.00018,25.6181]
[1778548586956,34.11,81353.65,0.0,0.4788,0.00018,25.6181]
[1778548586977,34.11,81352.5,0.0,0.47859,0.00018,25.61703]
[1778548587979,34.11,81342.45,0.0,0.47676,0.00018,25.6073]
[1778548588987,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589178,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589225,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589247,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589302,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589319,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589352,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589393,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589550,34.11,81335.93,0.0,0.47558,0.00018,25.60069]
[1778548589994,34.12,81336.37,0.0,0.47566,0.00018,25.60115]
[1778548590026,34.12,81328.52,0.0,0.47424,0.00018,25.59293]
[1778548591121,34.12,81328.52,0.0,0.47424,0.00018,25.59293]
[1778548591662,34.12,81328.52,0.0,0.47424,0.00018,25.59293]
[1778548591997,34.11,81319.65,0.0,0.47262,0.00018,25.57932]
[1778548593948,34.11,81318.19,0.0,0.47236,0.00018,25.57768]
[1778548593961,34.11,81318.19,0.0,0.47236,0.00018,25.57768]
[1778548594000,34.11,81318.19,0.0,0.47236,0.00018,25.57768]
[1778548594337,34.11,81314.61,0.0,0.47171,0.00018,25.57362]
[1778548594473,34.11,81314.61,0.0,0.47171,0.00018,25.57362]
[1778548594664,34.11,81311.4,0.0,0.47112,0.00018,25.56993]
[1778548596172,34.12,81307.82,0.0,0.47047,0.00018,25.56575]
[1778548596262,34.12,81307.82,0.0,0.47047,0.00018,25.56575]
[1778548596308,34.12,81307.82,0.0,0.47047,0.00018,25.56575]
[1778548596416,34.12,81307.82,0.0,0.47047,0.00018,25.56575]
[1778548596635,34.12,81307.82,0.0,0.47047,0.00018,25.56575]
[1778548596878,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597057,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597087,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597227,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597284,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597563,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597684,34.12,81300.04,0.0,0.46906,0.00018,25.55642]
[1778548597903,34.12,81284.6,0.0,0.46627,0.00018,25.53699]
[1778548598539,34.12,81284.6,0.0,0.46627,0.00018,25.53699]
[1778548598560,34.12,81284.6,0.0,0.46627,0.00018,25.53699]
[1778548598572,34.12,81284.6,0.0,0.46627,0.00018,25.53699]
[1778548598572,34.12,81284.6,0.0,0.46627,0.00018,25.53699]
[1778548598623,34.12,81284.6,0.0,0.46627,0.00018,25.53699]
[1778548598846,34.12,81274.89,0.0,0.4645,0.00018,25.52411]
[1778548599947,34.12,81274.89,0.0,0.4645,0.00018,25.52411]
[1778548599909,34.12,81262.95,0.0,0.46234,0.00018,25.50762]
[1778548600170,34.12,81262.95,0.0,0.46234,0.00018,25.50762]
[1778548601003,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601023,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601057,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601086,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601154,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601229,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601280,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601484,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601503,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601674,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601686,34.12,81255.04,0.0,0.46091,0.00018,25.49627]
[1778548601921,34.12,81265.89,0.0,0.46288,0.00018,25.51175]
[1778548602711,34.12,81265.89,0.0,0.46288,0.00018,25.51175]
[1778548602852,34.12,81265.89,0.0,0.46288,0.00018,25.51175]
[1778548602953,34.12,81284.31,0.0,0.46622,0.00018,25.53662]
[1778548603508,34.12,81284.31,0.0,0.46622,0.00018,25.53662]
[1778548603974,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604144,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604338,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604361,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604511,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604557,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604627,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604695,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604782,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604811,34.12,81292.77,0.0,0.46775,0.00018,25.54745]
[1778548604961,34.12,81291.96,0.0,0.4676,0.00018,25.54643]
[1778548605321,34.12,81291.96,0.0,0.4676,0.00018,25.54643]
[1778548606009,34.12,81287.46,0.0,0.46679,0.00018,25.54071]
[1778548606621,34.12,81287.46,0.0,0.46679,0.00018,25.54071]
[1778548606977,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607328,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607748,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607910,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607944,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607956,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607980,34.12,81275.88,0.0,0.46469,0.00018,25.52547]
[1778548607951,34.12,81277.14,0.0,0.46492,0.00018,25.52717]
[1778548608168,34.12,81277.14,0.0,0.46492,0.00018,25.52717]
[1778548608747,34.12,81277.14,0.0,0.46492,0.00018,25.52717]
[1778548608770,34.12,81277.14,0.0,0.46492,0.00018,25.52717]
[1778548609197,34.12,81293.38,0.0,0.46786,0.00018,25.54823]
[1778548610157,34.12,81293.38,0.0,0.46786,0.00018,25.54823]
[1778548610339,34.12,81293.38,0.0,0.46786,0.00018,25.54823]
[1778548610996,34.12,81296.16,0.0,0.46837,0.00018,25.5517]
[1778548611034,34.12,81296.16,0.0,0.46837,0.00018,25.5517]
[1778548611930,34.12,81296.16,0.0,0.46837,0.00018,25.5517]
[1778548611970,34.12,81300.87,0.0,0.46922,0.00018,25.55748]
[1778548612573,34.12,81300.87,0.0,0.46922,0.00018,25.55748]
[1778548612610,34.12,81300.87,0.0,0.46922,0.00018,25.55748]
[1778548612632,34.12,81300.87,0.0,0.46922,0.00018,25.55748]
[1778548612696,34.12,81300.87,0.0,0.46922,0.00018,25.55748]
[1778548612712,34.12,81305.48,0.0,0.47006,0.00018,25.56303]
[1778548613057,34.12,81305.48,0.0,0.47006,0.00018,25.56303]
[1778548613068,34.12,81305.48,0.0,0.47006,0.00018,25.56303]
[1778548613855,34.12,81305.48,0.0,0.47006,0.00018,25.56303]
[1778548613947,34.12,81306.47,0.0,0.47024,0.00018,25.56421]
[1778548618067,34.13,81307.24,0.0,0.47038,0.00018,25.56513]
[1778548618267,34.13,81307.24,0.0,0.47038,0.00018,25.56513]
[1778548618359,34.13,81307.24,0.0,0.47038,0.00018,25.56513]
[1778548618457,34.13,81307.24,0.0,0.47038,0.00018,25.56513]
[1778548618507,34.13,81311.37,0.0,0.47113,0.00018,25.56996]
[1778548619371,34.13,81319.31,0.0,0.47257,0.00018,25.579]
[1778548620209,34.13,81319.31,0.0,0.47257,0.00018,25.579]
[1778548620261,34.13,81319.31,0.0,0.47257,0.00018,25.579]
[1778548620312,34.13,81319.31,0.0,0.47257,0.00018,25.579]
[1778548620534,34.13,81319.31,0.0,0.47257,0.00018,25.579]
[1778548620568,34.13,81318.18,0.0,0.47237,0.00018,25.57773]
[1778548621261,34.13,81310.3,0.0,0.47094,0.00018,25.56872]
[1778548623667,34.13,81308.67,0.0,0.47064,0.00018,25.56682]
[1778548624897,34.13,81308.38,0.0,0.47059,0.00018,25.56648]
[1778548625040,34.13,81308.38,0.0,0.47059,0.00018,25.56648]
[1778548625052,34.13,81308.38,0.0,0.47059,0.00018,25.56648]
[1778548625071,34.13,81308.8,0.0,0.47067,0.00018,25.56698]
[1778548625173,34.13,81308.8,0.0,0.47067,0.00018,25.56698]
[1778548625435,34.13,81308.8,0.0,0.47067,0.00018,25.56698]
[1778548625440,34.13,81308.8,0.0,0.47067,0.00018,25.56698]
[1778548625639,34.13,81308.8,0.0,0.47067,0.00018,25.56698]
[1778548625718,34.13,81312.61,0.0,0.47136,0.00018,25.57141]
[1778548626460,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627201,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627209,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627210,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627316,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627482,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627487,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627508,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627521,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548627923,34.13,81328.89,0.0,0.47431,0.00018,25.58947]
[1778548628024,34.13,81335.62,0.0,0.47553,0.00018,25.59652]
[1778548628531,34.13,81335.62,0.0,0.47553,0.00018,25.59652]
[1778548629927,34.13,81340.9,0.0,0.47649,0.00018,25.60189]
[1778548629932,34.13,81340.9,0.0,0.47649,0.00018,25.60189]
[1778548629953,34.13,81340.9,0.0,0.47649,0.00018,25.60189]
[1778548632035,34.13,81342.12,0.0,0.47671,0.00018,25.60311]
[1778548633991,34.13,81344.31,0.0,0.47711,0.00018,25.60528]
[1778548634039,34.13,81350.88,0.0,0.4783,0.00018,25.61163]
[1778548638773,34.13,81345.2,0.0,0.47728,0.00018,25.60616]
[1778548639137,34.13,81345.2,0.0,0.47728,0.00018,25.60616]
[1778548639534,34.13,81342.02,0.0,0.4767,0.00018,25.60303]
[1778548645394,34.13,81346.08,0.0,0.47744,0.00018,25.60703]
[1778548649453,34.13,81346.76,0.0,0.47756,0.00018,25.60769]
[1778548649538,34.13,81346.76,0.0,0.47756,0.00018,25.60769]
[1778548649598,34.13,81346.76,0.0,0.47756,0.00018,25.60769]
[1778548649639,34.13,81349.36,0.0,0.47803,0.00018,25.6102]
[1778548650302,34.13,81349.36,0.0,0.47803,0.00018,25.6102]
[1778548650434,34.13,81349.36,0.0,0.47803,0.00018,25.6102]
[1778548651450,34.13,81350.75,0.0,0.47828,0.00018,25.61152]
[1778548651462,34.13,81350.75,0.0,0.47828,0.00018,25.61152]
[1778548651601,34.13,81350.75,0.0,0.47828,0.00018,25.61152]
[1778548651625,34.13,81350.75,0.0,0.47828,0.00018,25.61152]
[1778548651669,34.13,81350.75,0.0,0.47828,0.00018,25.61152]
[1778548651879,34.13,81350.75,0.0,0.47828,0.00018,25.61152]
[1778548651890,34.13,81352.74,0.0,0.47864,0.00018,25.60948]
[1778548653362,34.13,81357.76,0.0,0.47955,0.00018,25.61413]
[1778548653663,34.13,81357.76,0.0,0.47955,0.00018,25.61413]
[1778548654037,34.13,81357.76,0.0,0.47955,0.00018,25.61413]
[1778548654059,34.13,81357.76,0.0,0.47955,0.00018,25.61413]
[1778548653905,34.13,81356.08,0.0,0.47925,0.00018,25.61259]
[1778548654457,34.13,81356.08,0.0,0.47925,0.00018,25.61259]
[1778548655695,34.13,81356.08,0.0,0.47925,0.00018,25.61259]
[1778548656170,34.13,81351.64,0.0,0.47844,0.00018,25.60845]
[1778548656202,34.13,81351.64,0.0,0.47844,0.00018,25.60845]
[1778548657331,34.13,81351.64,0.0,0.47844,0.00018,25.60845]
[1778548657682,34.13,81351.64,0.0,0.47844,0.00018,25.60845]
[1778548659750,34.13,81351.86,0.0,0.47848,0.00018,25.60865]
[1778548659755,34.13,81351.86,0.0,0.47848,0.00018,25.60865]
[1778548659966,34.13,81353.39,0.0,0.47876,0.00018,25.6101]
[1778548662060,34.13,81353.39,0.0,0.47876,0.00018,25.6101]
[1778548662267,34.13,81353.39,0.0,0.47876,0.00018,25.6101]
[1778548666193,34.14,81355.49,0.0,0.47914,0.00018,25.61206]
[1778548666242,34.14,81355.49,0.0,0.47914,0.00018,25.61206]
[1778548666783,34.14,81355.49,0.0,0.47914,0.00018,25.61206]
[1778548666878,34.13,81358.31,0.0,0.47965,0.00018,25.61464]
[1778548669992,34.13,81360.37,0.0,0.48003,0.00018,25.6165]
[1778548670552,34.13,81361.79,0.0,0.48028,0.00018,25.61778]
[1778548670569,34.13,81361.79,0.0,0.48028,0.00018,25.61778]
[1778548670708,34.13,81361.79,0.0,0.48028,0.00018,25.61778]
[1778548670901,34.13,81361.79,0.0,0.48028,0.00018,25.61778]
[1778548670971,34.13,81363.17,0.0,0.48054,0.00018,25.619]
[1778548672037,34.13,81374.93,0.0,0.48267,0.00018,25.62904]
[1778548673598,34.13,81378.2,0.0,0.48326,0.00018,25.6317]
[1778548674891,34.13,81378.2,0.0,0.48326,0.00018,25.6317]
[1778548674911,34.13,81378.45,0.0,0.48331,0.00018,25.6319]
[1778548679041,34.13,81378.59,0.0,0.48333,0.00018,25.63201]
[1778548679111,34.13,81378.59,0.0,0.48333,0.00018,25.63201]
[1778548679094,34.13,81375.32,0.0,0.48274,0.00018,25.62936]
[1778548680080,34.13,81375.32,0.0,0.48274,0.00018,25.62936]
[1778548680758,34.13,81372.49,0.0,0.48223,0.00018,25.62702]
[1778548682093,34.13,81375.23,0.0,0.48272,0.00018,25.62928]
[1778548682097,34.13,81375.23,0.0,0.48272,0.00018,25.62928]
[1778548682902,34.13,81375.23,0.0,0.48272,0.00018,25.62928]
[1778548683003,34.13,81373.51,0.0,0.48241,0.00018,25.62786]
[1778548683468,34.13,81373.51,0.0,0.48241,0.00018,25.62786]
[1778548683667,34.13,81373.51,0.0,0.48241,0.00018,25.62786]
[1778548686293,34.13,81371.88,0.0,0.48212,0.00018,25.6265]
[1778548686689,34.13,81372.21,0.0,0.48218,0.00018,25.62678]
[1778548688992,34.13,81373.26,0.0,0.48237,0.00018,25.62766]
[1778548689025,34.13,81373.26,0.0,0.48237,0.00018,25.62766]
[1778548689093,34.13,81373.46,0.0,0.4824,0.00018,25.62782]
[1778548690255,34.13,81373.46,0.0,0.4824,0.00018,25.62782]
[1778548690594,34.13,81373.46,0.0,0.4824,0.00018,25.62782]
[1778548690717,34.13,81378.21,0.0,0.48327,0.00018,25.63171]
[1778548692012,34.13,81378.21,0.0,0.48327,0.00018,25.63171]
[1778548692113,34.13,81378.91,0.0,0.48339,0.00018,25.63227]
[1778548692727,34.13,81378.91,0.0,0.48339,0.00018,25.63227]
[1778548692828,34.13,81379.39,0.0,0.48348,0.00018,25.63265]
[1778548693366,34.13,81379.39,0.0,0.48348,0.00018,25.63265]
[1778548693738,34.13,81379.39,0.0,0.48348,0.00018,25.63265]
[1778548698779,34.13,81377.21,0.0,0.48308,0.00018,25.6309]
[1778548700347,34.13,81377.51,0.0,0.48314,0.00018,25.63114]
[1778548700405,34.13,81377.51,0.0,0.48314,0.00018,25.63114]
[1778548701006,34.13,81377.51,0.0,0.48314,0.00018,25.63114]
[1778548701179,34.13,81377.51,0.0,0.48314,0.00018,25.63114]
[1778548701192,34.13,81373.57,0.0,0.48242,0.00018,25.62791]
[1778548701795,34.13,81373.57,0.0,0.48242,0.00018,25.62791]
[1778548702568,34.13,81373.57,0.0,0.48242,0.00018,25.62791]
[1778548702597,34.13,81373.57,0.0,0.48242,0.00018,25.62791]
[1778548702805,34.13,81370.8,0.0,0.48192,0.00018,25.62559]
[1778548704465,34.13,81368.45,0.0,0.48149,0.00018,25.62359]
[1778548705049,34.13,81368.45,0.0,0.48149,0.00018,25.62359]
[1778548705082,34.13,81368.45,0.0,0.48149,0.00018,25.62359]
[1778548705138,34.13,81368.45,0.0,0.48149,0.00018,25.62359]
[1778548705182,34.13,81368.45,0.0,0.48149,0.00018,25.62359]
[1778548705209,34.13,81368.39,0.0,0.48148,0.00018,25.62354]
[1778548705257,34.13,81368.39,0.0,0.48148,0.00018,25.62354]
[1778548705435,34.13,81368.39,0.0,0.48148,0.00018,25.62354]
[1778548705823,34.13,81367.65,0.0,0.48135,0.00018,25.62291]
[1778548707473,34.13,81362.95,0.0,0.4805,0.00018,25.61881]
[1778548708093,34.13,81355.99,0.0,0.47923,0.00018,25.61252]
[1778548710737,34.14,81356.71,0.0,0.47936,0.00018,25.61318]
[1778548710858,34.14,81356.81,0.0,0.47938,0.00018,25.61328]
[1778548713142,34.14,81357.66,0.0,0.47953,0.00018,25.61014]
[1778548713194,34.14,81357.29,0.0,0.47947,0.00018,25.6098]
[1778548714624,34.14,81357.29,0.0,0.47947,0.00018,25.6098]
[1778548714943,34.14,81357.29,0.0,0.47947,0.00018,25.6098]
[1778548714951,34.14,81356.97,0.0,0.47941,0.00018,25.60951]
[1778548716236,34.14,81356.97,0.0,0.47941,0.00018,25.60951]
[1778548716651,34.14,81356.97,0.0,0.47941,0.00018,25.60951]
[1778548721935,34.14,81357.39,0.0,0.47949,0.00018,25.60991]
[1778548725665,34.14,81358.97,0.0,0.47978,0.00018,25.61135]
[1778548726359,34.14,81358.64,0.0,0.47972,0.00018,25.61105]
[1778548732012,34.15,81358.05,0.0,0.47961,0.00018,25.61053]
[1778548732745,34.15,81358.05,0.0,0.47961,0.00018,25.61053]
[1778548732914,34.15,81358.05,0.0,0.47961,0.00018,25.61053]
[1778548733016,34.15,81358.1,0.0,0.47962,0.00018,25.61058]
[1778548734920,34.15,81358.6,0.0,0.47972,0.00018,25.61103]
[1778548737355,34.15,81357.55,0.0,0.47953,0.00018,25.61008]
[1778548738003,34.15,81357.55,0.0,0.47953,0.00018,25.61008]
[1778548738104,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548739101,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548739165,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548739202,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548740793,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548740819,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548740953,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548741006,34.15,81358.08,0.0,0.47962,0.00018,25.61057]
[1778548741085,34.15,81354.74,0.0,0.47902,0.00018,25.6075]
[1778548742185,34.15,81354.74,0.0,0.47902,0.00018,25.6075]
[1778548742969,34.15,81354.74,0.0,0.47902,0.00018,25.6075]
[1778548743146,34.15,81348.22,0.0,0.47784,0.00018,25.60134]
[1778548744094,34.15,81348.22,0.0,0.47784,0.00018,25.60134]
[1778548744099,34.15,81348.22,0.0,0.47784,0.00018,25.60134]
[1778548744126,34.15,81348.22,0.0,0.47784,0.00018,25.60134]
[1778548744136,34.15,81349.26,0.0,0.47802,0.00018,25.60234]
[1778548745065,34.15,81349.26,0.0,0.47802,0.00018,25.60234]
[1778548746093,34.15,81351.06,0.0,0.47835,0.00018,25.60405]
[1778548747009,34.16,81352.81,0.0,0.47867,0.00018,25.6057]
[1778548747106,34.16,81352.81,0.0,0.47867,0.00018,25.6057]
[1778548748326,34.16,81357.33,0.0,0.47949,0.00018,25.60989]
[1778548748343,34.16,81357.33,0.0,0.47949,0.00018,25.60989]
[1778548748877,34.16,81357.33,0.0,0.47949,0.00018,25.60989]
[1778548748952,34.16,81357.33,0.0,0.47949,0.00018,25.60989]
[1778548749129,34.16,81362.59,0.0,0.48045,0.00018,25.61463]
[1778548750080,34.16,81362.59,0.0,0.48045,0.00018,25.61463]
[1778548750528,34.16,81366.78,0.0,0.48121,0.00018,25.6183]
[1778548753635,34.16,81368.11,0.0,0.48145,0.00018,25.61945]
[1778548756420,34.16,81365.34,0.0,0.48095,0.00018,25.61706]
[1778548757930,34.16,81364.63,0.0,0.48082,0.00018,25.61644]
[1778548761316,34.16,81361.43,0.0,0.48024,0.00018,25.61361]
[1778548761353,34.16,81361.43,0.0,0.48024,0.00018,25.61361]
[1778548761856,34.16,81361.43,0.0,0.48024,0.00018,25.61361]
[1778548762219,34.16,81361.52,0.0,0.48026,0.00018,25.61369]
[1778548763355,34.16,81359.47,0.0,0.47988,0.00018,25.61185]
[1778548763456,34.16,81358.59,0.0,0.47972,0.00018,25.61106]
[1778548768570,34.16,81360.0,0.0,0.47998,0.00018,25.61234]
[1778548769858,34.16,81359.3,0.0,0.47986,0.00018,25.61171]
[1778548769895,34.16,81359.3,0.0,0.47986,0.00018,25.61171]
[1778548769973,34.16,81359.3,0.0,0.47986,0.00018,25.61171]
[1778548769978,34.16,81359.3,0.0,0.47986,0.00018,25.61171]
[1778548770025,34.16,81359.3,0.0,0.47986,0.00018,25.61171]
[1778548770032,34.16,81359.3,0.0,0.47986,0.00018,25.61171]
[1778548770230,34.17,81362.08,0.0,0.48036,0.00018,25.61421]
[1778548771476,34.17,81362.08,0.0,0.48036,0.00018,25.61421]
[1778548771571,34.17,81374.67,0.0,0.48264,0.00018,25.62106]
[1778548772376,34.17,81374.67,0.0,0.48264,0.00018,25.62106]
[1778548772382,34.17,81374.67,0.0,0.48264,0.00018,25.62106]
[1778548772428,34.17,81374.67,0.0,0.48264,0.00018,25.62106]
[1778548772500,34.16,81372.34,0.0,0.48222,0.00018,25.61913]
[1778548773701,34.16,81372.34,0.0,0.48222,0.00018,25.61913]
[1778548773741,34.16,81372.34,0.0,0.48222,0.00018,25.61913]
[1778548773842,34.16,81373.36,0.0,0.4824,0.00018,25.61998]
[1778548777317,34.16,81374.94,0.0,0.48269,0.00018,25.62128]
[1778548777556,34.16,81373.27,0.0,0.48239,0.00018,25.6199]
[1778548779143,34.16,81373.27,0.0,0.48239,0.00018,25.6199]
[1778548779244,34.16,81376.11,0.0,0.4829,0.00018,25.62224]
[1778548779353,34.16,81376.11,0.0,0.4829,0.00018,25.62224]
[1778548779593,34.16,81376.11,0.0,0.4829,0.00018,25.62224]
[1778548779688,34.16,81376.28,0.0,0.48293,0.00018,25.62238]
[1778548780725,34.16,81376.28,0.0,0.48293,0.00018,25.62238]
[1778548780925,34.16,81376.46,0.0,0.48296,0.00018,25.62252]
[1778548781397,34.16,81376.46,0.0,0.48296,0.00018,25.62252]
[1778548781483,34.16,81376.46,0.0,0.48296,0.00018,25.62252]
[1778548781623,34.16,81376.46,0.0,0.48296,0.00018,25.62252]
[1778548786824,34.16,81376.82,0.0,0.48303,0.00018,25.62281]
[1778548789764,34.16,81375.53,0.0,0.48279,0.00018,25.62176]
[1778548791026,34.16,81375.36,0.0,0.48276,0.00018,25.62162]
[1778548791048,34.16,81375.36,0.0,0.48276,0.00018,25.62162]
[1778548791175,34.16,81369.54,0.0,0.48171,0.00018,25.61677]
[1778548794119,34.16,81367.03,0.0,0.48125,0.00018,25.61462]
[1778548795750,34.16,81367.12,0.0,0.48127,0.00018,25.6147]
[1778548801202,34.16,81366.32,0.0,0.48112,0.00018,25.61401]
[1778548801538,34.16,81366.32,0.0,0.48112,0.00018,25.61401]
[1778548801865,34.16,81366.32,0.0,0.48112,0.00018,25.61401]
[1778548803433,34.16,81368.8,0.0,0.48158,0.00018,25.61614]
[1778548803476,34.16,81368.8,0.0,0.48158,0.00018,25.61614]
[1778548807394,34.17,81369.43,0.0,0.48169,0.00018,25.61668]
[1778548807540,34.17,81368.43,0.0,0.48151,0.00018,25.61583]
[1778548809970,34.17,81368.66,0.0,0.48155,0.00018,25.61603]
[1778548814489,34.17,81370.41,0.0,0.48187,0.00018,25.61752]
[1778548814522,34.17,81370.41,0.0,0.48187,0.00018,25.61752]
[1778548814678,34.17,81370.41,0.0,0.48187,0.00018,25.61752]
[1778548814692,34.17,81375.43,0.0,0.48278,0.00018,25.62169]
[1778548815785,34.17,81375.43,0.0,0.48278,0.00018,25.62169]
[1778548819283,34.17,81373.46,0.0,0.48242,0.00018,25.62007]
[1778548822671,34.17,81373.17,0.0,0.48237,0.00018,25.61983]
[1778548822749,34.17,81374.09,0.0,0.48254,0.00018,25.62059]
[1778548824055,34.17,81374.09,0.0,0.48254,0.00018,25.62059]
[1778548824156,34.17,81375.64,0.0,0.48282,0.00018,25.62187]
[1778548827722,34.17,81376.6,0.0,0.48299,0.00018,25.62265]
[1778548828811,34.17,81378.01,0.0,0.48325,0.00018,25.62379]
[1778548828910,34.17,81377.07,0.0,0.48308,0.00018,25.62303]
[1778548830224,34.17,81377.07,0.0,0.48308,0.00018,25.62303]
[1778548830264,34.17,81377.07,0.0,0.48308,0.00018,25.62303]
[1778548830365,34.17,81377.07,0.0,0.48308,0.00018,25.62303]
[1778548834028,34.17,81372.19,0.0,0.48219,0.00018,25.6151]
[1778548834082,34.17,81372.19,0.0,0.48219,0.00018,25.6151]
[1778548834129,34.17,81370.7,0.0,0.48192,0.00018,25.61385]
[1778548834576,34.17,81370.7,0.0,0.48192,0.00018,25.61385]
[1778548834586,34.17,81370.7,0.0,0.48192,0.00018,25.61385]
[1778548834734,34.17,81370.7,0.0,0.48192,0.00018,25.61385]
[1778548835621,34.17,81370.7,0.0,0.48192,0.00018,25.61385]
[1778548836093,34.17,81368.52,0.0,0.48153,0.00018,25.612]
[1778548838341,34.17,81368.52,0.0,0.48153,0.00018,25.612]
[1778548838380,34.17,81368.52,0.0,0.48153,0.00018,25.612]
[1778548838578,34.17,81368.52,0.0,0.48153,0.00018,25.612]
[1778548838819,34.17,81368.52,0.0,0.48153,0.00018,25.612]
[1778548838885,34.17,81368.52,0.0,0.48153,0.00018,25.612]
[1778548839007,34.17,81362.82,0.0,0.48049,0.00018,25.60704]
[1778548839468,34.17,81362.82,0.0,0.48049,0.00018,25.60704]
[1778548840537,34.17,81358.19,0.0,0.47965,0.00018,25.60289]
[1778548841224,34.17,81358.19,0.0,0.47965,0.00018,25.60289]
[1778548840774,34.17,81358.18,0.0,0.47965,0.00018,25.60288]
[1778548841685,34.17,81358.18,0.0,0.47965,0.00018,25.60288]
[1778548841742,34.17,81358.18,0.0,0.47965,0.00018,25.60288]
[1778548841860,34.17,81348.72,0.0,0.47793,0.00018,25.59404]
[1778548843469,34.17,81347.23,0.0,0.47766,0.00018,25.59261]
[1778548843481,34.17,81347.23,0.0,0.47766,0.00018,25.59261]
[1778548843555,34.17,81347.23,0.0,0.47766,0.00018,25.59261]
[1778548844826,34.17,81347.23,0.0,0.47766,0.00018,25.59261]
[1778548844909,34.17,81354.07,0.0,0.47891,0.00018,25.5991]
[1778548845988,34.17,81354.07,0.0,0.47891,0.00018,25.5991]
[1778548845995,34.17,81354.07,0.0,0.47891,0.00018,25.5991]
[1778548846285,34.17,81350.88,0.0,0.47833,0.00018,25.5961]
[1778548851851,34.17,81353.27,0.0,0.47876,0.00018,25.59836]
[1778548856887,34.18,81350.75,0.0,0.47831,0.00018,25.59599]
[1778548860593,34.18,81351.92,0.0,0.47852,0.00018,25.59709]
[1778548860971,34.18,81351.92,0.0,0.47852,0.00018,25.59709]
[1778548861013,34.18,81351.92,0.0,0.47852,0.00018,25.59709]
[1778548861106,34.18,81348.48,0.0,0.47789,0.00018,25.59382]
[1778548861979,34.18,81348.48,0.0,0.47789,0.00018,25.59382]
[1778548862893,34.18,81344.36,0.0,0.47715,0.00018,25.58982]
[1778548863279,34.18,81343.04,0.0,0.47691,0.00018,25.58852]
[1778548865652,34.18,81343.21,0.0,0.47694,0.00018,25.58868]
[1778548866238,34.18,81343.21,0.0,0.47694,0.00018,25.58868]
[1778548866307,34.18,81343.21,0.0,0.47694,0.00018,25.58868]
[1778548866344,34.18,81343.21,0.0,0.47694,0.00018,25.58868]
[1778548866330,34.18,81343.17,0.0,0.47693,0.00018,25.58864]
[1778548866493,34.18,81343.17,0.0,0.47693,0.00018,25.58864]
[1778548866522,34.18,81343.17,0.0,0.47693,0.00018,25.58864]
[1778548866972,34.18,81343.17,0.0,0.47693,0.00018,25.58864]
[1778548867978,34.17,81334.09,0.0,0.47528,0.00018,25.57944]
[1778548869012,34.17,81334.09,0.0,0.47528,0.00018,25.57944]
[1778548869218,34.17,81327.22,0.0,0.47404,0.00018,25.5722]
[1778548869648,34.17,81327.22,0.0,0.47404,0.00018,25.5722]
[1778548869700,34.17,81327.22,0.0,0.47404,0.00018,25.5722]
[1778548869723,34.17,81327.22,0.0,0.47404,0.00018,25.5722]
[1778548870014,34.17,81327.22,0.0,0.47404,0.00018,25.5722]
[1778548870078,34.17,81327.22,0.0,0.47404,0.00018,25.5722]
[1778548870133,34.17,81323.22,0.0,0.47331,0.00018,25.56786]
[1778548870423,34.17,81323.22,0.0,0.47331,0.00018,25.56786]
[1778548870936,34.17,81323.22,0.0,0.47331,0.00018,25.56786]
[1778548870948,34.17,81323.22,0.0,0.47331,0.00018,25.56786]
[1778548870957,34.17,81323.22,0.0,0.47331,0.00018,25.56786]
[1778548871026,34.17,81323.22,0.0,0.47331,0.00018,25.56786]
[1778548871037,34.18,81313.37,0.0,0.47153,0.00018,25.55683]
[1778548871796,34.18,81313.37,0.0,0.47153,0.00018,25.55683]
[1778548872020,34.18,81313.37,0.0,0.47153,0.00018,25.55683]
[1778548873059,34.18,81313.37,0.0,0.47153,0.00018,25.55683]
[1778548873253,34.18,81313.37,0.0,0.47153,0.00018,25.55683]
[1778548873324,34.18,81312.76,0.0,0.47142,0.00018,25.55613]
[1778548874386,34.18,81312.76,0.0,0.47142,0.00018,25.55613]
[1778548875093,34.18,81312.76,0.0,0.47142,0.00018,25.55613]
[1778548875126,34.18,81311.91,0.0,0.47126,0.00018,25.55516]
[1778548877841,34.18,81311.83,0.0,0.47125,0.00018,25.55507]
[1778548877881,34.18,81311.83,0.0,0.47125,0.00018,25.55507]
[1778548877895,34.18,81311.83,0.0,0.47125,0.00018,25.55507]
[1778548878274,34.18,81311.83,0.0,0.47125,0.00018,25.55507]
[1778548878345,34.18,81313.65,0.0,0.47158,0.00018,25.55716]
[1778548879134,34.18,81313.65,0.0,0.47158,0.00018,25.55716]
[1778548879527,34.18,81316.26,0.0,0.47205,0.00018,25.56013]
[1778548881387,34.17,81315.76,0.0,0.47196,0.00018,25.55955]
[1778548883225,34.17,81312.85,0.0,0.47143,0.00018,25.55623]
[1778548883316,34.17,81302.08,0.0,0.46948,0.00018,25.54355]
[1778548884757,34.17,81302.08,0.0,0.46948,0.00018,25.54355]
[1778548884829,34.17,81302.08,0.0,0.46948,0.00018,25.54355]
[1778548884998,34.17,81302.08,0.0,0.46948,0.00018,25.54355]
[1778548885142,34.17,81298.1,0.0,0.46876,0.00018,25.53871]
[1778548888121,34.18,81292.33,0.0,0.46771,0.00018,25.53156]
[1778548890780,34.18,81291.82,0.0,0.46762,0.00018,25.53093]
[1778548890946,34.18,81291.82,0.0,0.46762,0.00018,25.53093]
[1778548890995,34.18,81291.82,0.0,0.46762,0.00018,25.53093]
[1778548891003,34.18,81291.82,0.0,0.46762,0.00018,25.53093]
[1778548891218,34.18,81291.82,0.0,0.46762,0.00018,25.53093]
[1778548891270,34.18,81291.82,0.0,0.46762,0.00018,25.53093]
[1778548891341,34.18,81282.47,0.0,0.46593,0.00018,25.51501]
[1778548892076,34.18,81282.47,0.0,0.46593,0.00018,25.51501]
[1778548892178,34.18,81275.89,0.0,0.46473,0.00018,25.50629]
[1778548893308,34.18,81275.89,0.0,0.46473,0.00018,25.50629]
[1778548894169,34.18,81273.6,0.0,0.46432,0.00018,25.50321]
[1778548894556,34.18,81273.6,0.0,0.46432,0.00018,25.50321]
[1778548897205,34.18,81274.89,0.0,0.46456,0.00018,25.50496]
[1778548897416,34.18,81275.32,0.0,0.46463,0.00018,25.50554]
[1778548898205,34.18,81278.76,0.0,0.46526,0.00018,25.51014]
[1778548899464,34.18,81278.76,0.0,0.46526,0.00018,25.51015]
[1778548899756,34.18,81278.76,0.0,0.46526,0.00018,25.51015]
[1778548899801,34.18,81278.76,0.0,0.46526,0.00018,25.51015]
[1778548899809,34.18,81278.76,0.0,0.46526,0.00018,25.51015]
[1778548899912,34.18,81278.76,0.0,0.46526,0.00018,25.51015]
[1778548900211,34.18,81280.3,0.0,0.46554,0.00018,25.51219]
[1778548902223,34.19,81287.56,0.0,0.46686,0.00018,25.52164]
[1778548905244,34.19,81280.41,0.0,0.46556,0.00018,25.51236]
[1778548906086,34.19,81280.41,0.0,0.46556,0.00018,25.51236]
[1778548906267,34.19,81280.41,0.0,0.46556,0.00018,25.51236]
[1778548906356,34.19,81281.67,0.0,0.46579,0.00018,25.51402]
[1778548907595,34.19,81282.1,0.0,0.46587,0.00018,25.51459]
[1778548909617,34.19,81280.98,0.0,0.46567,0.00018,25.51313]
[1778548910845,34.19,81281.39,0.0,0.46574,0.00018,25.51368]
[1778548911290,34.19,81280.21,0.0,0.46553,0.00018,25.51213]
[1778548916322,34.19,81279.8,0.0,0.46546,0.00018,25.51161]
[1778548919789,34.2,81281.08,0.0,0.4657,0.00018,25.51331]
[1778548921648,34.2,81279.95,0.0,0.46549,0.00018,25.51183]
[1778548921708,34.2,81279.95,0.0,0.46549,0.00018,25.51183]
[1778548921929,34.2,81279.95,0.0,0.46549,0.00018,25.51183]
[1778548922365,34.2,81283.0,0.0,0.46604,0.00018,25.51583]
[1778548923374,34.2,81289.19,0.0,0.46717,0.00018,25.52381]
[1778548928407,34.2,81289.45,0.0,0.46721,0.00018,25.52413]
[1778548930297,34.2,81289.45,0.0,0.46721,0.00018,25.52413]
[1778548930395,34.2,81289.88,0.0,0.46729,0.00018,25.52468]
[1778548930453,34.2,81289.88,0.0,0.46729,0.00018,25.52468]
[1778548930460,34.2,81289.88,0.0,0.46729,0.00018,25.52468]
[1778548930574,34.2,81289.88,0.0,0.46729,0.00018,25.52468]
[1778548931166,34.2,81287.47,0.0,0.46685,0.00018,25.5216]
[1778548933051,34.2,81279.3,0.0,0.46538,0.00018,25.51097]
[1778548935196,34.2,81279.3,0.0,0.46538,0.00018,25.51098]
[1778548935297,34.2,81278.27,0.0,0.46519,0.00018,25.50962]
[1778548935442,34.2,81278.27,0.0,0.46519,0.00018,25.50962]
[1778548936039,34.2,81278.27,0.0,0.46519,0.00018,25.50962]
[1778548936043,34.2,81278.27,0.0,0.46519,0.00018,25.50962]
[1778548936140,34.2,81278.17,0.0,0.46517,0.00018,25.50948]
[1778548939997,34.2,81278.38,0.0,0.46521,0.00018,25.50977]
[1778548940004,34.2,81278.38,0.0,0.46521,0.00018,25.50977]
[1778548940415,34.2,81279.04,0.0,0.46533,0.00018,25.51065]
[1778548941587,34.2,81279.04,0.0,0.46533,0.00018,25.51065]
[1778548941601,34.2,81279.04,0.0,0.46533,0.00018,25.51065]
[1778548941703,34.2,81279.04,0.0,0.46533,0.00018,25.51065]
[1778548941758,34.2,81279.04,0.0,0.46533,0.00018,25.51065]
[1778548941806,34.2,81276.33,0.0,0.46484,0.00018,25.50704]
[1778548942514,34.2,81276.33,0.0,0.46484,0.00018,25.50704]
[1778548942557,34.2,81276.33,0.0,0.46484,0.00018,25.50704]
[1778548942802,34.2,81276.33,0.0,0.46484,0.00018,25.50704]
[1778548942901,34.2,81266.03,0.0,0.46298,0.00018,25.49298]
[1778548944604,34.2,81266.03,0.0,0.46298,0.00018,25.49298]
[1778548944622,34.2,81265.85,0.0,0.46295,0.00018,25.49272]
[1778548949858,34.2,81267.82,0.0,0.4633,0.00018,25.49545]
[1778548955595,34.2,81268.66,0.0,0.46344,0.00018,25.49267]
[1778548960631,34.2,81269.63,0.0,0.46362,0.00018,25.494]
[1778548963761,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548963847,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548963900,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548963950,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548964009,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548964241,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548964272,34.2,81270.06,0.0,0.4637,0.00018,25.49459]
[1778548964342,34.2,81270.49,0.0,0.46377,0.00018,25.49518]
[1778548964936,34.2,81270.49,0.0,0.46377,0.00018,25.49518]
[1778548964967,34.2,81270.49,0.0,0.46377,0.00018,25.49518]
[1778548966452,34.2,81264.98,0.0,0.46278,0.00018,25.48757]
[1778548966897,34.2,81264.98,0.0,0.46278,0.00018,25.48757]
[1778548967114,34.2,81264.98,0.0,0.46278,0.00018,25.48757]
[1778548967610,34.2,81265.14,0.0,0.46281,0.00018,25.48779]
[1778548968206,34.2,81265.14,0.0,0.46281,0.00018,25.48779]
[1778548968235,34.2,81262.69,0.0,0.46237,0.00018,25.48435]
[1778548968635,34.2,81262.69,0.0,0.46237,0.00018,25.48435]
[1778548969094,34.2,81262.69,0.0,0.46237,0.00018,25.48435]
[1778548969280,34.2,81262.69,0.0,0.46237,0.00018,25.48435]
[1778548969345,34.2,81262.69,0.0,0.46237,0.00018,25.48435]
[1778548969423,34.2,81262.69,0.0,0.46237,0.00018,25.48435]
[1778548969456,34.2,81262.72,0.0,0.46237,0.00018,25.48439]
[1778548969746,34.2,81255.17,0.0,0.46101,0.00018,25.4736]
[1778548970930,34.2,81255.17,0.0,0.46101,0.00018,25.4736]
[1778548970974,34.2,81255.17,0.0,0.46101,0.00018,25.4736]
[1778548971015,34.2,81252.22,0.0,0.46047,0.00018,25.46931]
[1778548972056,34.2,81252.22,0.0,0.46047,0.00018,25.46931]
[1778548972241,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548972567,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548972768,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548972873,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548972880,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548972888,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548972976,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548973023,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548973185,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548973230,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548973405,34.2,81252.07,0.0,0.46045,0.00018,25.4691]
[1778548973243,34.2,81261.54,0.0,0.46216,0.00018,25.48276]
[1778548973772,34.2,81261.54,0.0,0.46216,0.00018,25.48276]
[1778548973780,34.2,81261.54,0.0,0.46216,0.00018,25.48276]
[1778548974229,34.2,81261.54,0.0,0.46216,0.00018,25.48276]
[1778548974260,34.2,81261.54,0.0,0.46216,0.00018,25.48276]
[1778548974354,34.21,81268.82,0.0,0.46348,0.00018,25.49295]
[1778548975634,34.21,81269.88,0.0,0.46368,0.00018,25.49441]
[1778548975983,34.21,81271.09,0.0,0.4639,0.00018,25.49608]
[1778548980078,34.21,81277.09,0.0,0.46498,0.00018,25.50418]
[1778548982297,34.21,81276.5,0.0,0.46488,0.00018,25.5034]
[1778548982301,34.21,81276.5,0.0,0.46488,0.00018,25.5034]
[1778548982390,34.21,81274.47,0.0,0.46451,0.00018,25.50067]
[1778548982979,34.21,81274.47,0.0,0.46451,0.00018,25.50067]
[1778548983156,34.21,81274.47,0.0,0.46451,0.00018,25.50067]
[1778548983208,34.21,81274.47,0.0,0.46451,0.00018,25.50067]
[1778548983250,34.21,81268.49,0.0,0.46343,0.00018,25.49251]
[1778548984776,34.21,81264.92,0.0,0.46278,0.00018,25.48755]
[1778548985293,34.21,81264.92,0.0,0.46278,0.00018,25.48755]
[1778548985327,34.21,81263.08,0.0,0.46245,0.00018,25.48497]
[1778548986596,34.21,81263.08,0.0,0.46245,0.00018,25.48497]
[1778548987252,34.21,81264.59,0.0,0.46272,0.00018,25.48708]
[1778548992252,34.21,81268.3,0.0,0.46339,0.00018,25.49223]
[1778548993981,34.21,81268.96,0.0,0.46351,0.00018,25.49314]
[1778548994466,34.21,81267.55,0.0,0.46325,0.00018,25.49119]
[1778548996923,34.21,81267.38,0.0,0.46322,0.00018,25.49095]
[1778548996958,34.21,81267.38,0.0,0.46322,0.00018,25.49095]
[1778548996979,34.21,81267.38,0.0,0.46322,0.00018,25.49095]
[1778548997086,34.21,81267.38,0.0,0.46322,0.00018,25.49095]
[1778549004006,34.2,81269.18,0.0,0.46354,0.00018,25.49342]
[1778549007307,34.2,81275.25,0.0,0.46464,0.00018,25.50167]
[1778549009258,34.2,81274.94,0.0,0.46458,0.00018,25.50125]
[1778549009359,34.2,81269.09,0.0,0.46353,0.00018,25.49328]
[1778549009861,34.2,81269.09,0.0,0.46353,0.00018,25.49328]
[1778549009864,34.2,81269.09,0.0,0.46353,0.00018,25.49328]
[1778549010428,34.2,81269.09,0.0,0.46353,0.00018,25.49328]
[1778549011066,34.2,81269.4,0.0,0.46358,0.00018,25.49372]
[1778549011746,34.2,81268.39,0.0,0.46339,0.00018,25.4884]
[1778549012186,34.2,81268.39,0.0,0.46339,0.00018,25.4884]
[1778549012637,34.2,81268.69,0.0,0.46345,0.00018,25.48881]
[1778549013521,34.2,81268.69,0.0,0.46345,0.00018,25.4888]
[1778549015074,34.2,81268.69,0.0,0.46345,0.00018,25.4888]
[1778549015087,34.2,81273.78,0.0,0.46437,0.00018,25.49575]
[1778549015859,34.2,81273.78,0.0,0.46437,0.00018,25.49575]
[1778549016171,34.2,81273.78,0.0,0.46437,0.00018,25.49575]
[1778549018770,34.2,81273.97,0.0,0.4644,0.00018,25.49601]
[1778549019051,34.2,81273.85,0.0,0.46438,0.00018,25.49584]
[1778549019905,34.2,81273.85,0.0,0.46438,0.00018,25.49584]
[1778549020397,34.2,81273.85,0.0,0.46438,0.00018,25.49584]
[1778549020401,34.2,81274.1,0.0,0.46442,0.00018,25.49618]
[1778549022547,34.2,81279.08,0.0,0.46533,0.00018,25.50284]
[1778549022582,34.2,81279.08,0.0,0.46533,0.00018,25.50284]
[1778549022585,34.2,81279.08,0.0,0.46533,0.00018,25.50284]
[1778549023388,34.2,81279.08,0.0,0.46533,0.00018,25.50284]
[1778549023449,34.2,81279.9,0.0,0.46547,0.00018,25.50393]
[1778549023574,34.2,81279.9,0.0,0.46547,0.00018,25.50393]
[1778549023585,34.2,81279.9,0.0,0.46547,0.00018,25.50393]
[1778549023624,34.2,81279.9,0.0,0.46547,0.00018,25.50393]
[1778549023725,34.2,81279.9,0.0,0.46547,0.00018,25.50393]
[1778549024086,34.2,81279.79,0.0,0.46545,0.00018,25.50378]
[1778549024615,34.2,81279.79,0.0,0.46545,0.00018,25.50378]
[1778549024693,34.2,81279.79,0.0,0.46545,0.00018,25.50378]
[1778549025379,34.2,81279.79,0.0,0.46545,0.00018,25.50378]
[1778549025418,34.2,81295.06,0.0,0.46822,0.00018,25.52335]
[1778549025561,34.2,81295.06,0.0,0.46822,0.00018,25.52335]
[1778549025593,34.2,81295.06,0.0,0.46822,0.00018,25.52335]
[1778549026219,34.2,81295.06,0.0,0.46822,0.00018,25.52335]
[1778549026242,34.2,81295.06,0.0,0.46822,0.00018,25.52335]
[1778549026866,34.2,81297.81,0.0,0.46872,0.00018,25.52674]
[1778549027108,34.2,81297.81,0.0,0.46872,0.00018,25.52674]
[1778549028405,34.2,81297.81,0.0,0.46872,0.00018,25.52674]
[1778549028414,34.2,81297.81,0.0,0.46872,0.00018,25.52674]
[1778549028447,34.2,81297.81,0.0,0.46872,0.00018,25.52674]
[1778549028501,34.2,81298.01,0.0,0.46875,0.00018,25.52698]
[1778549029169,34.2,81298.01,0.0,0.46875,0.00018,25.52698]
[1778549029485,34.2,81298.01,0.0,0.46875,0.00018,25.52698]
[1778549031467,34.2,81301.66,0.0,0.46941,0.00018,25.53142]
[1778549036142,34.2,81301.05,0.0,0.4693,0.00018,25.53067]
[1778549036325,34.2,81301.05,0.0,0.4693,0.00018,25.53067]
[1778549036337,34.2,81302.56,0.0,0.46957,0.00018,25.53249]
[1778549037565,34.2,81302.37,0.0,0.46954,0.00018,25.53226]
[1778549037574,34.2,81302.37,0.0,0.46954,0.00018,25.53226]
[1778549038186,34.2,81305.38,0.0,0.47008,0.00018,25.53585]
[1778549041080,34.2,81306.6,0.0,0.4703,0.00018,25.53729]
[1778549041102,34.2,81306.6,0.0,0.4703,0.00018,25.53729]
[1778549041111,34.2,81306.6,0.0,0.4703,0.00018,25.53729]
[1778549041121,34.2,81306.6,0.0,0.4703,0.00018,25.53729]
[1778549041135,34.2,81306.6,0.0,0.4703,0.00018,25.53729]
[1778549041205,34.2,81306.6,0.0,0.4703,0.00018,25.53729]
[1778549041268,34.2,81301.5,0.0,0.46938,0.00018,25.5312]
[1778549041852,34.2,81301.5,0.0,0.46938,0.00018,25.5312]
[1778549042883,34.2,81301.5,0.0,0.46938,0.00018,25.5312]
[1778549043005,34.2,81301.5,0.0,0.46938,0.00018,25.5312]
[1778549043195,34.2,81301.5,0.0,0.46938,0.00018,25.5312]
[1778549043275,34.2,81294.43,0.0,0.4681,0.00018,25.52253]
[1778549044630,34.2,81293.84,0.0,0.46799,0.00018,25.52179]
[1778549044723,34.2,81293.84,0.0,0.46799,0.00018,25.52179]
[1778549045430,34.2,81297.48,0.0,0.46865,0.00018,25.5263]
[1778549045647,34.2,81297.48,0.0,0.46865,0.00018,25.5263]
[1778549045658,34.2,81297.48,0.0,0.46865,0.00018,25.5263]
[1778549045842,34.2,81297.48,0.0,0.46865,0.00018,25.5263]
[1778549046242,34.2,81297.46,0.0,0.46865,0.00018,25.52628]
[1778549047502,34.2,81306.74,0.0,0.47033,0.00018,25.53745]
[1778549047689,34.2,81306.74,0.0,0.47033,0.00018,25.53745]
[1778549048255,34.2,81306.41,0.0,0.47027,0.00018,25.53706]
[1778549052907,34.19,81305.3,0.0,0.47007,0.00018,25.53574]
[1778549053291,34.19,81305.3,0.0,0.47007,0.00018,25.53574]
[1778549056067,34.19,81309.49,0.0,0.47083,0.00018,25.54066]
[1778549056246,34.19,81309.49,0.0,0.47083,0.00018,25.54066]
[1778549056417,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056694,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056719,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056735,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056744,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056809,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056858,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549056866,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549057319,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549057819,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549058480,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549058518,34.19,81312.6,0.0,0.47139,0.00018,25.54426]
[1778549058325,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549058569,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549058700,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549058733,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549058966,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549059012,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549059117,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549059151,34.19,81317.05,0.0,0.4722,0.00018,25.54933]
[1778549059333,34.19,81322.54,0.0,0.47319,0.00018,25.55543]
[1778549059887,34.19,81322.54,0.0,0.47319,0.00018,25.55543]
[1778549060506,34.19,81322.54,0.0,0.47319,0.00018,25.55543]
[1778549060340,34.19,81333.87,0.0,0.47524,0.00018,25.56752]
[1778549060887,34.19,81333.87,0.0,0.47524,0.00018,25.56752]
[1778549061348,34.19,81341.16,0.0,0.47657,0.00018,25.57494]
[1778549062866,34.19,81344.01,0.0,0.47708,0.00018,25.57776]
[1778549063529,34.19,81344.01,0.0,0.47708,0.00018,25.57776]
[1778549064383,34.19,81345.73,0.0,0.47739,0.00018,25.57945]
[1778549064455,34.19,81345.73,0.0,0.47739,0.00018,25.57945]
[1778549064959,34.19,81347.02,0.0,0.47763,0.00018,25.5807]
[1778549065000,34.19,81347.02,0.0,0.47763,0.00018,25.5807]
[1778549065472,34.19,81347.02,0.0,0.47763,0.00018,25.5807]
[1778549065481,34.19,81354.23,0.0,0.47894,0.00018,25.58754]
[1778549068937,34.19,81357.91,0.0,0.4796,0.00018,25.59093]
[1778549069986,34.19,81358.66,0.0,0.47974,0.00018,25.59161]
[1778549070746,34.19,81360.09,0.0,0.48,0.00018,25.5929]
[1778549070767,34.19,81360.09,0.0,0.48,0.00018,25.5929]
[1778549070782,34.19,81360.09,0.0,0.48,0.00018,25.5929]
[1778549071480,34.19,81363.54,0.0,0.48062,0.00018,25.59205]
[1778549076667,34.19,81367.26,0.0,0.4813,0.00018,25.5953]
[1778549079709,34.2,81367.14,0.0,0.48128,0.00018,25.5952]
[1778549079724,34.2,81367.14,0.0,0.48128,0.00018,25.5952]
[1778549080488,34.2,81368.84,0.0,0.48159,0.00018,25.59666]
[1778549084128,34.2,81368.13,0.0,0.48146,0.00018,25.59606]
[1778549089552,34.2,81372.5,0.0,0.48226,0.00018,25.59976]
[1778549090271,34.2,81372.5,0.0,0.48226,0.00018,25.59976]
[1778549093330,34.2,81372.15,0.0,0.48219,0.00018,25.59947]
[1778549094464,34.2,81373.86,0.0,0.4825,0.00018,25.60089]
[1778549094479,34.2,81373.86,0.0,0.4825,0.00018,25.60089]
[1778549094490,34.2,81373.86,0.0,0.4825,0.00018,25.60089]
[1778549095113,34.2,81374.98,0.0,0.48271,0.00018,25.60181]
[1778549095141,34.2,81374.98,0.0,0.48271,0.00018,25.60181]
[1778549095165,34.2,81374.98,0.0,0.48271,0.00018,25.60181]
[1778549095216,34.2,81374.98,0.0,0.48271,0.00018,25.60181]
[1778549095324,34.2,81379.3,0.0,0.48349,0.00018,25.6053]
[1778549095715,34.2,81379.3,0.0,0.48349,0.00018,25.6053]
[1778549096156,34.2,81387.0,0.0,0.48489,0.00018,25.61128]
[1778549097036,34.2,81387.0,0.0,0.48489,0.00018,25.61128]
[1778549097110,34.2,81388.53,0.0,0.48517,0.00018,25.61243]
[1778549102244,34.2,81389.14,0.0,0.48528,0.00018,25.61289]
[1778549104507,34.2,81387.53,0.0,0.48498,0.00018,25.61169]
[1778549106344,34.21,81387.37,0.0,0.48496,0.00018,25.61157]
[1778549106491,34.21,81387.37,0.0,0.48496,0.00018,25.61157]
[1778549106545,34.21,81387.37,0.0,0.48496,0.00018,25.61157]
[1778549107863,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108109,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108122,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108208,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108219,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108322,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108365,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108412,34.21,81393.98,0.0,0.48616,0.00018,25.61644]
[1778549108513,34.21,81396.0,0.0,0.48652,0.00018,25.61788]
[1778549108805,34.21,81396.0,0.0,0.48652,0.00018,25.61788]
[1778549108815,34.21,81396.0,0.0,0.48652,0.00018,25.61788]
[1778549108880,34.21,81401.86,0.0,0.48759,0.00018,25.62194]
[1778549110613,34.21,81401.86,0.0,0.48759,0.00018,25.62194]
[1778549111238,34.21,81401.86,0.0,0.48759,0.00018,25.62194]
[1778549111239,34.21,81401.86,0.0,0.48759,0.00018,25.62194]
[1778549111275,34.21,81401.86,0.0,0.48759,0.00018,25.62194]
[1778549111325,34.21,81401.86,0.0,0.48759,0.00018,25.62194]
[1778549111587,34.21,81408.44,0.0,0.48878,0.00018,25.62628]
[1778549112755,34.21,81408.44,0.0,0.48878,0.00018,25.62628]
[1778549112871,34.21,81408.44,0.0,0.48878,0.00018,25.62628]
[1778549112955,34.21,81408.44,0.0,0.48878,0.00018,25.62628]
[1778549113398,34.21,81408.44,0.0,0.48878,0.00018,25.62628]
[1778549113408,34.21,81408.44,0.0,0.48878,0.00018,25.62628]
[1778549113497,34.2,81414.77,0.0,0.48993,0.00018,25.63024]
[1778549114064,34.2,81414.77,0.0,0.48993,0.00018,25.63024]
[1778549114092,34.2,81414.77,0.0,0.48993,0.00018,25.63024]
[1778549114184,34.2,81414.77,0.0,0.48993,0.00018,25.63024]
[1778549114194,34.2,81414.77,0.0,0.48993,0.00018,25.63024]
[1778549114224,34.2,81414.77,0.0,0.48993,0.00018,25.63024]
[1778549114564,34.2,81423.02,0.0,0.49142,0.00018,25.63509]
[1778549114654,34.2,81423.02,0.0,0.49142,0.00018,25.63509]
[1778549114845,34.2,81423.02,0.0,0.49142,0.00018,25.63509]
[1778549114946,34.2,81425.99,0.0,0.49196,0.00018,25.63675]
[1778549116681,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549116985,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549117003,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549117020,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549117204,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549117374,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549117411,34.2,81425.88,0.0,0.49194,0.00018,25.63669]
[1778549117498,34.2,81424.76,0.0,0.49174,0.00018,25.63607]
[1778549118752,34.2,81424.76,0.0,0.49174,0.00018,25.63607]
[1778549118827,34.2,81436.67,0.0,0.4939,0.00018,25.64232]
[1778549119927,34.2,81436.67,0.0,0.4939,0.00018,25.64232]
[1778549120029,34.2,81436.75,0.0,0.49391,0.00018,25.64236]
[1778549120877,34.2,81436.75,0.0,0.49391,0.00018,25.64236]
[1778549122479,34.2,81436.83,0.0,0.49393,0.00018,25.6424]
[1778549122600,34.2,81436.83,0.0,0.49393,0.00018,25.6424]
[1778549122629,34.2,81438.27,0.0,0.49419,0.00018,25.6431]
[1778549122761,34.2,81438.27,0.0,0.49419,0.00018,25.6431]
[1778549122780,34.2,81438.27,0.0,0.49419,0.00018,25.6431]
[1778549122848,34.2,81438.27,0.0,0.49419,0.00018,25.6431]
[1778549122885,34.2,81438.27,0.0,0.49419,0.00018,25.6431]
[1778549122917,34.2,81438.64,0.0,0.49426,0.00018,25.64328]
[1778549123703,34.2,81438.64,0.0,0.49426,0.00018,25.64328]
[1778549123747,34.2,81438.64,0.0,0.49426,0.00018,25.64328]
[1778549123804,34.2,81439.8,0.0,0.49447,0.00018,25.64383]
[1778549124823,34.2,81439.8,0.0,0.49447,0.00018,25.64383]
[1778549125064,34.2,81439.8,0.0,0.49447,0.00018,25.64383]
[1778549125073,34.2,81439.8,0.0,0.49447,0.00018,25.64383]
[1778549125240,34.2,81443.58,0.0,0.49515,0.00018,25.6456]
[1778549129567,34.2,81447.05,0.0,0.49578,0.00018,25.64715]
[1778549129659,34.2,81444.89,0.0,0.49539,0.00018,25.64619]
[1778549129882,34.2,81441.99,0.0,0.49486,0.00018,25.64487]
[1778549130927,34.2,81441.99,0.0,0.49486,0.00018,25.64487]
[1778549131334,34.2,81441.99,0.0,0.49486,0.00018,25.64487]
[1778549131478,34.2,81441.99,0.0,0.49486,0.00018,25.64487]
[1778549131570,34.2,81440.23,0.0,0.49454,0.00018,25.64012]
[1778549131948,34.2,81433.92,0.0,0.4934,0.00018,25.63702]
[1778549132956,34.2,81433.92,0.0,0.4934,0.00018,25.63702]
[1778549133507,34.2,81433.92,0.0,0.4934,0.00018,25.63702]
[1778549133526,34.2,81430.33,0.0,0.49275,0.00018,25.63517]
[1778549136063,34.21,81428.83,0.0,0.49248,0.00018,25.63437]
[1778549137970,34.21,81428.39,0.0,0.4924,0.00018,25.63414]
[1778549139409,34.21,81428.08,0.0,0.49234,0.00018,25.63397]
[1778549139479,34.21,81428.08,0.0,0.49234,0.00018,25.63397]
[1778549139578,34.21,81428.13,0.0,0.49235,0.00018,25.634]
[1778549141111,34.21,81428.13,0.0,0.49235,0.00018,25.634]
[1778549141508,34.21,81428.13,0.0,0.49235,0.00018,25.634]
[1778549141600,34.21,81428.13,0.0,0.49235,0.00018,25.634]
[1778549141587,34.21,81424.77,0.0,0.49174,0.00018,25.63216]
[1778549143009,34.21,81428.64,0.0,0.49244,0.00018,25.63427]
[1778549143110,34.21,81434.69,0.0,0.49354,0.00018,25.63741]
[1778549146725,34.21,81436.89,0.0,0.49394,0.00018,25.63851]
[1778549146732,34.21,81436.89,0.0,0.49394,0.00018,25.63851]
[1778549146901,34.21,81436.89,0.0,0.49394,0.00018,25.63851]
[1778549147200,34.21,81436.89,0.0,0.49394,0.00018,25.63851]
[1778549147622,34.21,81436.95,0.0,0.49395,0.00018,25.63854]
[1778549149240,34.21,81436.95,0.0,0.49395,0.00018,25.63854]
[1778549149341,34.21,81432.71,0.0,0.49318,0.00018,25.63641]
[1778549152537,34.21,81432.85,0.0,0.49321,0.00018,25.63648]
[1778549152638,34.21,81432.77,0.0,0.49319,0.00018,25.63644]
[1778549152674,34.21,81432.77,0.0,0.49319,0.00018,25.63644]
[1778549152692,34.21,81432.77,0.0,0.49319,0.00018,25.63644]
[1778549152811,34.21,81432.77,0.0,0.49319,0.00018,25.63644]
[1778549152896,34.21,81432.77,0.0,0.49319,0.00018,25.63644]
[1778549153335,34.21,81432.77,0.0,0.49319,0.00018,25.63644]
[1778549153435,34.21,81428.34,0.0,0.49239,0.00018,25.63411]
[1778549154242,34.21,81422.62,0.0,0.49135,0.00018,25.63095]
[1778549156373,34.21,81423.74,0.0,0.49155,0.00018,25.63158]
[1778549156421,34.21,81423.74,0.0,0.49155,0.00018,25.63158]
[1778549156621,34.21,81423.74,0.0,0.49155,0.00018,25.63158]
[1778549156456,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157010,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157021,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157029,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157055,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157062,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157145,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157519,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157588,34.21,81424.37,0.0,0.49167,0.00018,25.63193]
[1778549157612,34.21,81424.74,0.0,0.49173,0.00018,25.63214]
[1778549159540,34.21,81418.7,0.0,0.49064,0.00018,25.62868]
[1778549159969,34.21,81418.7,0.0,0.49064,0.00018,25.62868]
[1778549160279,34.21,81418.7,0.0,0.49064,0.00018,25.62868]
[1778549163494,34.21,81421.18,0.0,0.49109,0.00018,25.63013]
[1778549163580,34.21,81421.52,0.0,0.49115,0.00018,25.63032]
[1778549164447,34.21,81421.52,0.0,0.49115,0.00018,25.63032]
[1778549164758,34.21,81421.96,0.0,0.49123,0.00018,25.63057]
[1778549164773,34.21,81421.96,0.0,0.49123,0.00018,25.63057]
[1778549164795,34.21,81421.96,0.0,0.49123,0.00018,25.63057]
[1778549164865,34.21,81421.96,0.0,0.49123,0.00018,25.63057]
[1778549164895,34.21,81421.96,0.0,0.49123,0.00018,25.63057]
[1778549165437,34.21,81421.96,0.0,0.49123,0.00018,25.63057]
[1778549165538,34.21,81413.4,0.0,0.48968,0.00018,25.62549]
[1778549167092,34.21,81408.16,0.0,0.48873,0.00018,25.62219]
[1778549168101,34.21,81408.16,0.0,0.48873,0.00018,25.62219]
[1778549171931,34.21,81412.05,0.0,0.48943,0.00018,25.62465]
[1778549180200,34.21,81410.02,0.0,0.48906,0.00018,25.62338]
[1778549183493,34.21,81410.26,0.0,0.48911,0.00018,25.62353]
[1778549185871,34.21,81414.8,0.0,0.48993,0.00018,25.62635]
[1778549186225,34.21,81414.63,0.0,0.4899,0.00018,25.62624]
[1778549186919,34.21,81414.63,0.0,0.4899,0.00018,25.62624]
[1778549186998,34.21,81414.63,0.0,0.4899,0.00018,25.62624]
[1778549190330,34.21,81412.33,0.0,0.48948,0.00018,25.62483]
[1778549190372,34.21,81412.33,0.0,0.48948,0.00018,25.62483]
[1778549196655,34.21,81408.69,0.0,0.48882,0.00018,25.61861]
[1778549196671,34.21,81408.69,0.0,0.48882,0.00018,25.61861]
[1778549197302,34.21,81406.23,0.0,0.48837,0.00018,25.61702]
[1778549198023,34.21,81406.23,0.0,0.48837,0.00018,25.61702]
[1778549198490,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199167,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199188,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199194,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199222,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199245,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199424,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199519,34.21,81404.91,0.0,0.48813,0.00018,25.61615]
[1778549199528,34.21,81401.93,0.0,0.48759,0.00018,25.61416]
[1778549200068,34.21,81401.93,0.0,0.48759,0.00018,25.61416]
[1778549200329,34.21,81401.93,0.0,0.48759,0.00018,25.61416]
[1778549200873,34.21,81401.93,0.0,0.48759,0.00018,25.61416]
[1778549200927,34.21,81401.93,0.0,0.48759,0.00018,25.61416]
[1778549200958,34.21,81401.93,0.0,0.48759,0.00018,25.61416]
[1778549202199,34.21,81396.58,0.0,0.48662,0.00018,25.61046]
[1778549202217,34.21,81396.58,0.0,0.48662,0.00018,25.61046]
[1778549202302,34.21,81396.58,0.0,0.48662,0.00018,25.61046]
[1778549202418,34.21,81396.58,0.0,0.48662,0.00018,25.61046]
[1778549202578,34.21,81396.58,0.0,0.48662,0.00018,25.61046]
[1778549202587,34.21,81396.58,0.0,0.48662,0.00018,25.61046]
[1778549202679,34.21,81391.62,0.0,0.48572,0.00018,25.6069]
[1778549202842,34.21,81391.62,0.0,0.48572,0.00018,25.6069]
[1778549202935,34.21,81391.62,0.0,0.48572,0.00018,25.6069]
[1778549202982,34.21,81391.62,0.0,0.48572,0.00018,25.6069]
[1778549203350,34.21,81391.8,0.0,0.48576,0.00018,25.60703]
[1778549204555,34.21,81379.25,0.0,0.48348,0.00018,25.59744]
[1778549206370,34.21,81379.93,0.0,0.4836,0.00018,25.59798]
[1778549206770,34.21,81379.93,0.0,0.4836,0.00018,25.59798]
[1778549207374,34.21,81379.93,0.0,0.4836,0.00018,25.59798]
[1778549207585,34.21,81374.41,0.0,0.4826,0.00018,25.59352]
[1778549208193,34.21,81374.41,0.0,0.4826,0.00018,25.59352]
[1778549208238,34.21,81374.41,0.0,0.4826,0.00018,25.59352]
[1778549208448,34.21,81375.31,0.0,0.48277,0.00018,25.59426]
[1778549208737,34.21,81375.31,0.0,0.48277,0.00018,25.59426]
[1778549208801,34.21,81375.31,0.0,0.48277,0.00018,25.59426]
[1778549214330,34.21,81372.18,0.0,0.4822,0.00018,25.59167]
[1778549217227,34.21,81369.88,0.0,0.48178,0.00018,25.58974]
[1778549217258,34.21,81369.88,0.0,0.48178,0.00018,25.58974]
[1778549217476,34.21,81369.88,0.0,0.48178,0.00018,25.58974]
[1778549217577,34.21,81369.4,0.0,0.48169,0.00018,25.58933]
[1778549218399,34.21,81369.4,0.0,0.48169,0.00018,25.58933]
[1778549224496,34.22,81365.57,0.0,0.481,0.00018,25.58605]
[1778549226506,34.22,81363.76,0.0,0.48067,0.00018,25.58447]
[1778549226936,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549227638,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549227647,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549227663,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228302,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228328,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228376,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228382,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228445,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228582,34.22,81365.53,0.0,0.48099,0.00018,25.58601]
[1778549228627,34.22,81378.92,0.0,0.48342,0.00018,25.59718]
[1778549230592,34.22,81378.92,0.0,0.48342,0.00018,25.59718]
[1778549233005,34.21,81382.0,0.0,0.48398,0.00018,25.59962]
[1778549233090,34.21,81382.0,0.0,0.48398,0.00018,25.59962]
[1778549233559,34.21,81381.76,0.0,0.48394,0.00018,25.59943]
[1778549235573,34.21,81387.25,0.0,0.48493,0.00018,25.60365]
[1778549240608,34.22,81388.87,0.0,0.48523,0.00018,25.60487]
[1778549243635,34.22,81382.33,0.0,0.48404,0.00018,25.59988]
[1778549245050,34.22,81382.01,0.0,0.48398,0.00018,25.59963]
[1778549250153,34.22,81379.43,0.0,0.48352,0.00018,25.59759]
[1778549250272,34.22,81379.43,0.0,0.48352,0.00018,25.59759]
[1778549250282,34.22,81379.43,0.0,0.48352,0.00018,25.59759]
[1778549250305,34.22,81379.43,0.0,0.48352,0.00018,25.59759]
[1778549250429,34.22,81379.43,0.0,0.48352,0.00018,25.59759]
[1778549250441,34.22,81379.43,0.0,0.48352,0.00018,25.59759]
[1778549250683,34.22,81379.31,0.0,0.48349,0.00018,25.5975]
[1778549252261,34.22,81376.41,0.0,0.48296,0.00018,25.59124]
[1778549252697,34.22,81369.21,0.0,0.48166,0.00018,25.58526]
[1778549253013,34.22,81369.21,0.0,0.48166,0.00018,25.58526]
[1778549253675,34.22,81369.21,0.0,0.48166,0.00018,25.58526]
[1778549253680,34.22,81369.21,0.0,0.48166,0.00018,25.58526]
[1778549253697,34.22,81369.21,0.0,0.48166,0.00018,25.58526]
[1778549253719,34.22,81369.21,0.0,0.48166,0.00018,25.58526]
[1778549253737,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549254137,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549254235,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549254716,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549255000,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549255713,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549255738,34.22,81368.39,0.0,0.48151,0.00018,25.58456]
[1778549255750,34.22,81363.48,0.0,0.48062,0.00018,25.5803]
[1778549256431,34.22,81363.48,0.0,0.48062,0.00018,25.5803]
[1778549256559,34.22,81363.48,0.0,0.48062,0.00018,25.5803]
[1778549256727,34.22,81356.63,0.0,0.47938,0.00018,25.57415]
[1778549256991,34.22,81356.63,0.0,0.47938,0.00018,25.57415]
[1778549257735,34.22,81349.95,0.0,0.47816,0.00018,25.56791]
[1778549261042,34.22,81349.29,0.0,0.47805,0.00018,25.56728]
[1778549261378,34.22,81349.31,0.0,0.47805,0.00018,25.5673]
[1778549263086,34.22,81348.92,0.0,0.47798,0.00018,25.56693]
[1778549263442,34.22,81347.43,0.0,0.47771,0.00018,25.56549]
[1778549268812,34.22,81347.81,0.0,0.47778,0.00018,25.56586]
[1778549271170,34.22,81346.87,0.0,0.47761,0.00018,25.56495]
[1778549271271,34.22,81347.58,0.0,0.47774,0.00018,25.56564]
[1778549272605,34.22,81347.58,0.0,0.47774,0.00018,25.56564]
[1778549272640,34.22,81347.58,0.0,0.47774,0.00018,25.56564]
[1778549274023,34.22,81347.8,0.0,0.47778,0.00018,25.56585]
[1778549274066,34.22,81347.8,0.0,0.47778,0.00018,25.56585]
[1778549275217,34.22,81347.98,0.0,0.47781,0.00018,25.56602]
[1778549275267,34.22,81347.98,0.0,0.47781,0.00018,25.56602]
[1778549276316,34.22,81349.45,0.0,0.47807,0.00018,25.56743]
[1778549279667,34.22,81351.68,0.0,0.47848,0.00018,25.56955]
[1778549284927,34.22,81352.08,0.0,0.47855,0.00018,25.56993]
[1778549290103,34.22,81352.84,0.0,0.47869,0.00018,25.57065]
[1778549290141,34.22,81352.84,0.0,0.47869,0.00018,25.57065]
[1778549292277,34.22,81351.13,0.0,0.47838,0.00018,25.56904]
[1778549292306,34.22,81348.42,0.0,0.47789,0.00018,25.56646]
[1778549293540,34.22,81348.42,0.0,0.47789,0.00018,25.56646]
[1778549293546,34.22,81348.42,0.0,0.47789,0.00018,25.56646]
[1778549293595,34.22,81347.14,0.0,0.47766,0.00018,25.56522]
[1778549293792,34.22,81347.14,0.0,0.47766,0.00018,25.56522]
[1778549293818,34.22,81347.14,0.0,0.47766,0.00018,25.56522]
[1778549293834,34.22,81347.14,0.0,0.47766,0.00018,25.56522]
[1778549293932,34.22,81347.14,0.0,0.47766,0.00018,25.56522]
[1778549294046,34.22,81339.3,0.0,0.47624,0.00018,25.55748]
[1778549295600,34.22,81339.3,0.0,0.47624,0.00018,25.55748]
[1778549295616,34.22,81339.3,0.0,0.47624,0.00018,25.55748]
[1778549296982,34.22,81336.76,0.0,0.47577,0.00018,25.5549]
[1778549299636,34.22,81337.09,0.0,0.47584,0.00018,25.55524]
[1778549300677,34.22,81337.39,0.0,0.47589,0.00018,25.55556]
[1778549300700,34.22,81337.39,0.0,0.47589,0.00018,25.55556]
[1778549300784,34.22,81337.39,0.0,0.47589,0.00018,25.55556]
[1778549300778,34.22,81337.39,0.0,0.47589,0.00018,25.55557]
[1778549300813,34.22,81337.39,0.0,0.47589,0.00018,25.55557]
[1778549301000,34.22,81337.39,0.0,0.47589,0.00018,25.55557]
[1778549301080,34.22,81337.39,0.0,0.47589,0.00018,25.55557]
[1778549301141,34.22,81337.39,0.0,0.47589,0.00018,25.55557]
[1778549301764,34.23,81341.61,0.0,0.47666,0.00018,25.55982]
[1778549302378,34.23,81350.68,0.0,0.47831,0.00018,25.56863]
[1778549303716,34.23,81350.68,0.0,0.47831,0.00018,25.56863]
[1778549303729,34.23,81350.68,0.0,0.47831,0.00018,25.56863]
[1778549304348,34.23,81353.21,0.0,0.47876,0.00018,25.57101]
[1778549304455,34.23,81353.21,0.0,0.47876,0.00018,25.57101]
[1778549309363,34.23,81348.86,0.0,0.47798,0.00018,25.5669]
[1778549311132,34.23,81348.47,0.0,0.47791,0.00018,25.56652]
[1778549311305,34.23,81348.47,0.0,0.47791,0.00018,25.56652]
[1778549311455,34.23,81348.47,0.0,0.47791,0.00018,25.56652]
[1778549311540,34.23,81348.47,0.0,0.47791,0.00018,25.56652]
[1778549311810,34.23,81352.14,0.0,0.47857,0.00018,25.56608]
[1778549313928,34.23,81357.6,0.0,0.47956,0.00018,25.57114]
[1778549315829,34.23,81358.86,0.0,0.47979,0.00018,25.57228]
[1778549315856,34.23,81358.86,0.0,0.47979,0.00018,25.57228]
[1778549316280,34.23,81358.86,0.0,0.47979,0.00018,25.57228]
[1778549316309,34.23,81358.86,0.0,0.47979,0.00018,25.57228]
[1778549318989,34.23,81357.57,0.0,0.47955,0.00018,25.57112]
[1778549319014,34.23,81357.57,0.0,0.47955,0.00018,25.57112]
[1778549320503,34.23,81357.82,0.0,0.4796,0.00018,25.57135]
[1778549320536,34.23,81357.82,0.0,0.4796,0.00018,25.57135]
[1778549322628,34.23,81352.17,0.0,0.47857,0.00018,25.56612]
[1778549323155,34.23,81350.15,0.0,0.47821,0.00018,25.56422]
[1778549323183,34.23,81350.15,0.0,0.47821,0.00018,25.56422]
[1778549323188,34.23,81350.15,0.0,0.47821,0.00018,25.56422]
[1778549323275,34.23,81350.15,0.0,0.47821,0.00018,25.56422]
[1778549323447,34.23,81350.15,0.0,0.47821,0.00018,25.56422]
[1778549323550,34.23,81351.15,0.0,0.47839,0.00018,25.56516]
[1778549324778,34.23,81351.15,0.0,0.47839,0.00018,25.56516]
[1778549325348,34.23,81351.26,0.0,0.47841,0.00018,25.56527]
[1778549325450,34.23,81342.78,0.0,0.47687,0.00018,25.55707]
[1778549331250,34.23,81344.72,0.0,0.47722,0.00018,25.55897]
[1778549335543,34.23,81345.59,0.0,0.47738,0.00018,25.55982]
[1778549335567,34.23,81345.59,0.0,0.47738,0.00018,25.55982]
[1778549335763,34.23,81347.0,0.0,0.47764,0.00018,25.56119]
[1778549337079,34.23,81347.0,0.0,0.47764,0.00018,25.56119]
[1778549337092,34.23,81347.0,0.0,0.47764,0.00018,25.56119]
[1778549338154,34.23,81344.32,0.0,0.47715,0.00018,25.55858]
[1778549343333,34.23,81345.17,0.0,0.47731,0.00018,25.55942]
[1778549345693,34.23,81345.42,0.0,0.47735,0.00018,25.55966]
[1778549345754,34.23,81345.42,0.0,0.47735,0.00018,25.55966]
[1778549345856,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549345868,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346015,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346034,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346127,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346136,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346219,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346332,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346333,34.23,81345.83,0.0,0.47743,0.00018,25.56006]
[1778549346746,34.23,81360.87,0.0,0.48015,0.00018,25.5741]
[1778549346897,34.23,81360.87,0.0,0.48015,0.00018,25.5741]
[1778549347478,34.23,81360.87,0.0,0.48015,0.00018,25.5741]
[1778549347777,34.23,81360.87,0.0,0.48015,0.00018,25.5741]
[1778549347795,34.23,81360.87,0.0,0.48015,0.00018,25.5741]
[1778549347837,34.23,81374.95,0.0,0.48271,0.00018,25.58616]
[1778549347978,34.23,81374.95,0.0,0.48271,0.00018,25.58616]
[1778549348432,34.23,81374.95,0.0,0.48271,0.00018,25.58616]
[1778549348443,34.23,81374.95,0.0,0.48271,0.00018,25.58616]
[1778549348839,34.23,81374.95,0.0,0.48271,0.00018,25.58616]
[1778549348735,34.23,81377.44,0.0,0.48316,0.00018,25.58819]
[1778549348865,34.23,81377.44,0.0,0.48316,0.00018,25.58819]
[1778549349433,34.23,81377.44,0.0,0.48316,0.00018,25.58819]
[1778549349496,34.23,81376.33,0.0,0.48296,0.00018,25.58729]
[1778549350468,34.23,81376.33,0.0,0.48296,0.00018,25.58729]
[1778549350485,34.23,81376.44,0.0,0.48298,0.00018,25.58738]
[1778549353315,34.23,81376.4,0.0,0.48297,0.00018,25.58735]
[1778549353352,34.23,81376.4,0.0,0.48297,0.00018,25.58735]
[1778549353380,34.23,81376.4,0.0,0.48297,0.00018,25.58735]
[1778549353466,34.23,81377.63,0.0,0.48319,0.00018,25.58834]
[1778549356214,34.23,81379.41,0.0,0.48352,0.00018,25.58976]
[1778549356528,34.23,81379.61,0.0,0.48355,0.00018,25.58992]
[1778549357660,34.23,81379.61,0.0,0.48355,0.00018,25.58992]
[1778549357772,34.23,81379.61,0.0,0.48355,0.00018,25.58992]
[1778549357725,34.23,81379.61,0.0,0.48355,0.00018,25.58992]
[1778549360810,34.23,81379.28,0.0,0.48349,0.00018,25.58966]
[1778549361510,34.23,81383.38,0.0,0.48424,0.00018,25.59288]
[1778549362823,34.23,81383.38,0.0,0.48424,0.00018,25.59288]
[1778549362834,34.23,81383.38,0.0,0.48424,0.00018,25.59288]
[1778549362837,34.23,81383.38,0.0,0.48424,0.00018,25.59288]
[1778549362983,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549363408,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549363422,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549363646,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549363747,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549364524,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549364539,34.23,81382.62,0.0,0.4841,0.00018,25.59229]
[1778549364748,34.23,81382.28,0.0,0.48404,0.00018,25.59202]
[1778549367569,34.23,81381.17,0.0,0.48383,0.00018,25.59115]
[1778549367646,34.23,81381.17,0.0,0.48383,0.00018,25.59115]
[1778549367686,34.23,81381.17,0.0,0.48383,0.00018,25.59115]
[1778549367788,34.23,81380.76,0.0,0.48376,0.00018,25.59083]
[1778549368423,34.23,81380.76,0.0,0.48376,0.00018,25.59083]
[1778549368438,34.23,81380.76,0.0,0.48376,0.00018,25.59083]
[1778549368809,34.23,81374.39,0.0,0.4826,0.00018,25.5857]
[1778549370296,34.23,81374.39,0.0,0.4826,0.00018,25.5857]
[1778549370298,34.23,81374.39,0.0,0.4826,0.00018,25.5857]
[1778549370628,34.23,81371.71,0.0,0.48212,0.00018,25.58348]
[1778549377574,34.23,81369.06,0.0,0.48163,0.00018,25.57731]
[1778549383616,34.22,81372.0,0.0,0.48216,0.00018,25.57978]
[1778549388881,34.23,81372.39,0.0,0.48223,0.00018,25.58011]
[1778549389011,34.23,81375.21,0.0,0.48275,0.00018,25.58244]
[1778549389659,34.23,81375.21,0.0,0.48275,0.00018,25.58244]
[1778549396009,34.23,81374.49,0.0,0.48262,0.00018,25.58185]
[1778549398228,34.23,81373.12,0.0,0.48237,0.00018,25.58072]
[1778549398244,34.23,81373.12,0.0,0.48237,0.00018,25.58072]
[1778549399150,34.23,81370.83,0.0,0.48195,0.00018,25.57881]
[1778549399154,34.23,81370.83,0.0,0.48195,0.00018,25.57881]
[1778549399348,34.23,81370.83,0.0,0.48195,0.00018,25.57881]
[1778549399729,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400209,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400460,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400533,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400577,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400588,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400618,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400678,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400749,34.23,81370.77,0.0,0.48194,0.00018,25.57876]
[1778549400884,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549400924,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549400929,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549400955,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549401022,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549401742,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549402026,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549402037,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549402537,34.23,81359.93,0.0,0.47998,0.00018,25.56933]
[1778549402754,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549402939,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403007,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403053,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403089,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403125,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403165,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403236,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403353,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403369,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403416,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403439,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403462,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403559,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403591,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403650,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403804,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403855,34.23,81342.57,0.0,0.47683,0.00018,25.55293]
[1778549403860,34.23,81328.23,0.0,0.47423,0.00018,25.53819]
[1778549403946,34.23,81328.23,0.0,0.47423,0.00018,25.53819]
[1778549403977,34.23,81328.23,0.0,0.47423,0.00018,25.53819]
[1778549404124,34.23,81328.23,0.0,0.47423,0.00018,25.53819]
[1778549404150,34.23,81328.23,0.0,0.47423,0.00018,25.53819]
[1778549404763,34.23,81328.23,0.0,0.47423,0.00018,25.53818]
[1778549405006,34.23,81328.23,0.0,0.47423,0.00018,25.53818]
[1778549405109,34.23,81328.23,0.0,0.47423,0.00018,25.53818]
[1778549405125,34.23,81328.23,0.0,0.47423,0.00018,25.53818]
[1778549405399,34.23,81328.23,0.0,0.47423,0.00018,25.53818]
[1778549405771,34.23,81319.72,0.0,0.47268,0.00018,25.52892]
[1778549406876,34.23,81319.72,0.0,0.47268,0.00018,25.52892]
[1778549406826,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549406969,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549407350,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549407383,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549407583,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549407728,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549407783,34.23,81313.61,0.0,0.47158,0.00018,25.52204]
[1778549409381,34.23,81316.53,0.0,0.47211,0.00018,25.52535]
[1778549409392,34.23,81316.53,0.0,0.47211,0.00018,25.52535]
[1778549409799,34.23,81319.53,0.0,0.47265,0.00018,25.52871]
[1778549410299,34.23,81319.53,0.0,0.47265,0.00018,25.52871]
[1778549412035,34.23,81319.76,0.0,0.47269,0.00018,25.52896]
[1778549413393,34.23,81317.68,0.0,0.47231,0.00018,25.52664]
[1778549413826,34.23,81318.41,0.0,0.47244,0.00018,25.52745]
[1778549417866,34.23,81317.27,0.0,0.47224,0.00018,25.52618]
[1778549418058,34.23,81316.59,0.0,0.47212,0.00018,25.52542]
[1778549418867,34.23,81316.59,0.0,0.47212,0.00018,25.52542]
[1778549418876,34.23,81316.59,0.0,0.47212,0.00018,25.52542]
[1778549419997,34.23,81311.28,0.0,0.47115,0.00018,25.51936]
[1778549420016,34.23,81311.28,0.0,0.47115,0.00018,25.51936]
[1778549420090,34.23,81311.28,0.0,0.47115,0.00018,25.51936]
[1778549420159,34.23,81311.28,0.0,0.47115,0.00018,25.51936]
[1778549420875,34.23,81312.8,0.0,0.47143,0.00018,25.52111]
[1778549421549,34.23,81312.8,0.0,0.47143,0.00018,25.52111]
[1778549421782,34.23,81312.8,0.0,0.47143,0.00018,25.52111]
[1778549421885,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549421975,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549421985,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549422023,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549422177,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549422198,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549422892,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549423405,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549423408,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549423610,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549423858,34.23,81316.82,0.0,0.47216,0.00018,25.52568]
[1778549423896,34.23,81323.7,0.0,0.47341,0.00018,25.53331]
[1778549426856,34.23,81319.82,0.0,0.4727,0.00018,25.52904]
[1778549428411,34.23,81321.92,0.0,0.47309,0.00018,25.53137]
[1778549428933,34.23,81321.25,0.0,0.47297,0.00018,25.53063]
[1778549432448,34.23,81318.49,0.0,0.47247,0.00018,25.52758]
[1778549432481,34.23,81318.49,0.0,0.47247,0.00018,25.52758]
[1778549432564,34.23,81318.49,0.0,0.47247,0.00018,25.52758]
[1778549432907,34.23,81315.36,0.0,0.47189,0.00018,25.52013]
[1778549436948,34.23,81312.95,0.0,0.47146,0.00018,25.51739]
[1778549437104,34.24,81312.45,0.0,0.47137,0.00018,25.51682]
[1778549437174,34.24,81314.27,0.0,0.4717,0.00018,25.5189]
[1778549439928,34.24,81307.56,0.0,0.47048,0.00018,25.51114]
[1778549444573,34.24,81307.09,0.0,0.4704,0.00018,25.51059]
[1778549445924,34.24,81307.1,0.0,0.4704,0.00018,25.5106]
[1778549449052,34.24,81305.62,0.0,0.47013,0.00018,25.50886]
[1778549449982,34.24,81305.32,0.0,0.47008,0.00018,25.5085]
[1778549450714,34.24,81305.32,0.0,0.47008,0.00018,25.5085]
[1778549450731,34.24,81305.32,0.0,0.47008,0.00018,25.5085]
[1778549450752,34.24,81305.32,0.0,0.47008,0.00018,25.5085]
[1778549456127,34.24,81306.89,0.0,0.47036,0.00018,25.51037]
[1778549460856,34.24,81305.41,0.0,0.4701,0.00018,25.50863]
[1778549461983,34.24,81304.58,0.0,0.46995,0.00018,25.50764]
[1778549466439,34.24,81302.94,0.0,0.46965,0.00018,25.50569]
[1778549466444,34.24,81302.94,0.0,0.46965,0.00018,25.50569]
[1778549466456,34.24,81302.94,0.0,0.46965,0.00018,25.50569]
[1778549466493,34.24,81302.94,0.0,0.46965,0.00018,25.50569]
[1778549466553,34.24,81302.94,0.0,0.46965,0.00018,25.50569]
[1778549466615,34.24,81302.94,0.0,0.46965,0.00018,25.50569]
[1778549466643,34.24,81304.21,0.0,0.46988,0.00018,25.50721]
[1778549467309,34.24,81304.21,0.0,0.46988,0.00018,25.50721]
[1778549467657,34.24,81313.88,0.0,0.47164,0.00018,25.51849]
[1778549467993,34.24,81313.88,0.0,0.47164,0.00018,25.51849]
[1778549468670,34.24,81319.26,0.0,0.47261,0.00018,25.52455]
[1778549470363,34.24,81317.2,0.0,0.47224,0.00018,25.52225]
[1778549470436,34.24,81315.34,0.0,0.4719,0.00018,25.52015]
[1778549470990,34.24,81315.34,0.0,0.4719,0.00018,25.52015]
[1778549471234,34.24,81315.6,0.0,0.47195,0.00018,25.52045]
[1778549473701,34.24,81314.77,0.0,0.4718,0.00018,25.51951]
[1778549473749,34.24,81316.9,0.0,0.47218,0.00018,25.52191]
[1778549474168,34.24,81316.9,0.0,0.47218,0.00018,25.52191]
[1778549474800,34.24,81316.9,0.0,0.47218,0.00018,25.52191]
[1778549474901,34.24,81318.03,0.0,0.47239,0.00018,25.52317]
[1778549476384,34.24,81318.03,0.0,0.47239,0.00018,25.52317]
[1778549480751,34.24,81316.99,0.0,0.47219,0.00018,25.52199]
[1778549483411,34.23,81311.53,0.0,0.4712,0.00018,25.51575]
[1778549483525,34.23,81311.53,0.0,0.4712,0.00018,25.51575]
[1778549483558,34.23,81311.53,0.0,0.4712,0.00018,25.51575]
[1778549483651,34.23,81311.53,0.0,0.4712,0.00018,25.51575]
[1778549483673,34.23,81311.53,0.0,0.4712,0.00018,25.51575]
[1778549483689,34.23,81311.53,0.0,0.4712,0.00018,25.51575]
[1778549484414,34.23,81313.2,0.0,0.4715,0.00018,25.51766]
[1778549484444,34.23,81313.2,0.0,0.4715,0.00018,25.51766]
[1778549484558,34.23,81313.2,0.0,0.4715,0.00018,25.51766]
[1778549484726,34.23,81313.2,0.0,0.4715,0.00018,25.51766]
[1778549484751,34.23,81313.2,0.0,0.4715,0.00018,25.51766]
[1778549484944,34.23,81308.75,0.0,0.4707,0.00018,25.51252]
[1778549486554,34.23,81308.75,0.0,0.4707,0.00018,25.51252]
[1778549491454,34.23,81303.66,0.0,0.46977,0.00018,25.50651]
[1778549491485,34.23,81303.66,0.0,0.46977,0.00018,25.50651]
[1778549492081,34.24,81302.68,0.0,0.46959,0.00018,25.50141]
[1778549492123,34.24,81302.68,0.0,0.46959,0.00018,25.50141]
[1778549492795,34.24,81302.68,0.0,0.46959,0.00018,25.50141]
[1778549492836,34.24,81302.68,0.0,0.46959,0.00018,25.50141]
[1778549496787,34.24,81301.54,0.0,0.46939,0.00018,25.50004]
[1778549496815,34.24,81301.54,0.0,0.46939,0.00018,25.50004]
[1778549496991,34.24,81301.43,0.0,0.46937,0.00018,25.49991]
[1778549497965,34.24,81310.79,0.0,0.47106,0.00018,25.51098]
[1778549498121,34.24,81310.79,0.0,0.47106,0.00018,25.51098]
[1778549498723,34.24,81310.79,0.0,0.47106,0.00018,25.51098]
[1778549499290,34.23,81316.04,0.0,0.47201,0.00018,25.51697]
[1778549499951,34.23,81316.04,0.0,0.47201,0.00018,25.51697]
[1778549500165,34.23,81316.04,0.0,0.47201,0.00018,25.51697]
[1778549500437,34.23,81311.48,0.0,0.47118,0.00018,25.51176]
[1778549505472,34.24,81315.7,0.0,0.47195,0.00018,25.5166]
[1778549510507,34.24,81313.78,0.0,0.4716,0.00018,25.51441]
[1778549515542,34.24,81314.03,0.0,0.47165,0.00018,25.51471]
[1778549520579,34.24,81313.88,0.0,0.47163,0.00018,25.51454]
[1778549521933,34.24,81313.88,0.0,0.47163,0.00018,25.51454]
[1778549522024,34.24,81313.88,0.0,0.47163,0.00018,25.51454]
[1778549522061,34.24,81314.14,0.0,0.47167,0.00018,25.51484]
[1778549522591,34.24,81314.35,0.0,0.47171,0.00018,25.51508]
[1778549523961,34.24,81300.93,0.0,0.46928,0.00018,25.49933]
[1778549525612,34.24,81301.33,0.0,0.46935,0.00018,25.49981]
[1778549529296,34.24,81301.44,0.0,0.46937,0.00018,25.49995]
[1778549529325,34.24,81301.44,0.0,0.46937,0.00018,25.49995]
[1778549529934,34.24,81301.44,0.0,0.46937,0.00018,25.49995]
[1778549530012,34.24,81301.38,0.0,0.46936,0.00018,25.49987]
[1778549530187,34.24,81301.38,0.0,0.46936,0.00018,25.49987]
[1778549530589,34.24,81301.38,0.0,0.46936,0.00018,25.49987]
[1778549530624,34.24,81301.38,0.0,0.46936,0.00018,25.49987]
[1778549531158,34.24,81300.76,0.0,0.46925,0.00018,25.49912]
[1778549531654,34.24,81300.63,0.0,0.46923,0.00018,25.49897]
[1778549536689,34.24,81300.76,0.0,0.46925,0.00018,25.49912]
[1778549541855,34.24,81299.54,0.0,0.46903,0.00018,25.49764]
[1778549545047,34.24,81299.06,0.0,0.46894,0.00018,25.49705]
[1778549545138,34.24,81299.25,0.0,0.46897,0.00018,25.49728]
[1778549545150,34.24,81299.25,0.0,0.46897,0.00018,25.49728]
[1778549545828,34.24,81299.25,0.0,0.46897,0.00018,25.49728]
[1778549545858,34.24,81302.75,0.0,0.46961,0.00018,25.50152]
[1778549551498,34.24,81303.42,0.0,0.46973,0.00018,25.50232]
[1778549553543,34.24,81302.82,0.0,0.46962,0.00018,25.49767]
[1778549553808,34.24,81308.46,0.0,0.47064,0.00018,25.50435]
[1778549554628,34.24,81308.46,0.0,0.47064,0.00018,25.50435]
[1778549554815,34.24,81311.6,0.0,0.4712,0.00018,25.50799]
[1778549555339,34.24,81311.6,0.0,0.4712,0.00018,25.50799]
[1778549555822,34.24,81312.15,0.0,0.4713,0.00018,25.50861]
[1778549557153,34.24,81312.16,0.0,0.4713,0.00018,25.50862]
[1778549557836,34.23,81311.31,0.0,0.47115,0.00018,25.50764]
[1778549562871,34.23,81311.4,0.0,0.47116,0.00018,25.50773]
[1778549567742,34.23,81311.69,0.0,0.47122,0.00018,25.50807]
[1778549572942,34.24,81313.49,0.0,0.47155,0.00018,25.51015]
[1778549575356,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575366,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575412,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575445,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575488,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575663,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575711,34.24,81313.05,0.0,0.47147,0.00018,25.50965]
[1778549575964,34.24,81312.99,0.0,0.47146,0.00018,25.50958]
[1778549576971,34.24,81305.35,0.0,0.47007,0.00018,25.50068]
[1778549577862,34.24,81305.35,0.0,0.47007,0.00018,25.50068]
[1778549578046,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578341,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578353,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578369,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578379,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578576,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578989,34.24,81297.11,0.0,0.46858,0.00018,25.49073]
[1778549578985,34.24,81297.11,0.0,0.46858,0.00018,25.49072]
[1778549579724,34.24,81297.11,0.0,0.46858,0.00018,25.49072]
[1778549579743,34.24,81297.11,0.0,0.46858,0.00018,25.49072]
[1778549580044,34.24,81296.85,0.0,0.46853,0.00018,25.4904]
[1778549580483,34.24,81296.85,0.0,0.46853,0.00018,25.4904]
[1778549580627,34.24,81296.85,0.0,0.46853,0.00018,25.4904]
[1778549580642,34.24,81296.85,0.0,0.46853,0.00018,25.4904]
[1778549580999,34.24,81296.85,0.0,0.46853,0.00018,25.4904]
[1778549581112,34.24,81296.85,0.0,0.46853,0.00018,25.4904]
[1778549582013,34.24,81278.04,0.0,0.46512,0.00018,25.46632]
[1778549583788,34.24,81278.04,0.0,0.46512,0.00018,25.46633]
[1778549583821,34.24,81278.04,0.0,0.46512,0.00018,25.46633]
[1778549583829,34.24,81278.04,0.0,0.46512,0.00018,25.46633]
[1778549586024,34.24,81277.81,0.0,0.46508,0.00018,25.46603]
[1778549586060,34.24,81277.81,0.0,0.46508,0.00018,25.46603]
[1778549586453,34.24,81276.98,0.0,0.46493,0.00018,25.46492]
[1778549586459,34.24,81276.98,0.0,0.46493,0.00018,25.46492]
[1778549586478,34.24,81276.98,0.0,0.46493,0.00018,25.46492]
[1778549587042,34.24,81276.62,0.0,0.46487,0.00018,25.46445]
[1778549587186,34.24,81276.62,0.0,0.46487,0.00018,25.46445]
[1778549587636,34.24,81276.62,0.0,0.46487,0.00018,25.46445]
[1778549587646,34.24,81276.62,0.0,0.46487,0.00018,25.46445]
[1778549588049,34.24,81271.36,0.0,0.46392,0.00018,25.45734]
[1778549592078,34.24,81267.13,0.0,0.46315,0.00018,25.45153]
[1778549592436,34.24,81267.13,0.0,0.46315,0.00018,25.45153]
[1778549592910,34.24,81267.13,0.0,0.46315,0.00018,25.45153]
[1778549592967,34.24,81267.13,0.0,0.46315,0.00018,25.45153]
[1778549593085,34.24,81268.15,0.0,0.46333,0.00018,25.45294]
[1778549593831,34.24,81268.15,0.0,0.46333,0.00018,25.45294]
[1778549594176,34.24,81265.31,0.0,0.46282,0.00018,25.44899]
[1778549595099,34.24,81262.81,0.0,0.46237,0.00018,25.44549]
[1778549595359,34.24,81262.81,0.0,0.46237,0.00018,25.44549]
[1778549596195,34.24,81263.61,0.0,0.46251,0.00018,25.44661]
[1778549596803,34.24,81263.61,0.0,0.46251,0.00018,25.44661]
[1778549596936,34.24,81263.61,0.0,0.46251,0.00018,25.44661]
[1778549597956,34.24,81251.68,0.0,0.46035,0.00018,25.42947]
[1778549598249,34.24,81251.68,0.0,0.46035,0.00018,25.42947]
[1778549598958,34.24,81247.6,0.0,0.45961,0.00018,25.42345]
[1778549604323,34.24,81249.75,0.0,0.46001,0.00018,25.42667]
[1778549604928,34.24,81249.75,0.0,0.46001,0.00018,25.42667]
[1778549605117,34.24,81250.74,0.0,0.46019,0.00018,25.42815]
[1778549605319,34.24,81250.74,0.0,0.46019,0.00018,25.42815]
[1778549607874,34.25,81249.47,0.0,0.45996,0.00018,25.4263]
[1778549607925,34.25,81249.47,0.0,0.45996,0.00018,25.4263]
[1778549607958,34.25,81249.47,0.0,0.45996,0.00018,25.4263]
[1778549608820,34.25,81250.91,0.0,0.46023,0.00018,25.42843]
[1778549608921,34.25,81256.13,0.0,0.46117,0.00018,25.43605]
[1778549611903,34.25,81260.79,0.0,0.46202,0.00018,25.44272]
[1778549611931,34.25,81260.79,0.0,0.46202,0.00018,25.44272]
[1778549612014,34.25,81260.79,0.0,0.46202,0.00018,25.44272]
[1778549612075,34.25,81260.79,0.0,0.46202,0.00018,25.44272]
[1778549612079,34.25,81260.79,0.0,0.46202,0.00018,25.44272]
[1778549612113,34.25,81261.61,0.0,0.46216,0.00018,25.43995]
[1778549612467,34.25,81261.61,0.0,0.46216,0.00018,25.43995]
[1778549612544,34.25,81261.61,0.0,0.46216,0.00018,25.43995]
[1778549614507,34.25,81262.96,0.0,0.4624,0.00018,25.44185]
[1778549615161,34.25,81266.77,0.0,0.46309,0.00018,25.44717]
[1778549615182,34.25,81266.77,0.0,0.46309,0.00018,25.44717]
[1778549615407,34.25,81266.77,0.0,0.46309,0.00018,25.44717]
[1778549615606,34.25,81266.77,0.0,0.46309,0.00018,25.44717]
[1778549615888,34.25,81266.77,0.0,0.46309,0.00018,25.44717]
[1778549616023,34.25,81266.77,0.0,0.46309,0.00018,25.44717]
[1778549616124,34.25,81267.12,0.0,0.46315,0.00018,25.44765]
[1778549622059,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622138,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622155,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622158,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622225,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622228,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622265,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622354,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622422,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622470,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622774,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622801,34.25,81265.14,0.0,0.46279,0.00018,25.44489]
[1778549622834,34.25,81263.4,0.0,0.46248,0.00018,25.44244]
[1778549624012,34.25,81263.4,0.0,0.46248,0.00018,25.44244]
[1778549624038,34.25,81259.09,0.0,0.4617,0.00018,25.43634]
[1778549624519,34.25,81259.09,0.0,0.4617,0.00018,25.43634]
[1778549624992,34.25,81256.02,0.0,0.46114,0.00018,25.43194]
[1778549625167,34.25,81256.02,0.0,0.46114,0.00018,25.43194]
[1778549625216,34.25,81256.02,0.0,0.46114,0.00018,25.43194]
[1778549629276,34.25,81256.37,0.0,0.46121,0.00018,25.43248]
[1778549629639,34.25,81256.37,0.0,0.46121,0.00018,25.43248]
[1778549630425,34.25,81258.9,0.0,0.46167,0.00018,25.43612]
[1778549631088,34.25,81258.9,0.0,0.46167,0.00018,25.43612]
[1778549631094,34.25,81258.9,0.0,0.46167,0.00018,25.43612]
[1778549630943,34.25,81262.61,0.0,0.46234,0.00018,25.44139]
[1778549632827,34.25,81262.76,0.0,0.46237,0.00018,25.44161]
[1778549634121,34.26,81262.08,0.0,0.46225,0.00018,25.44065]
[1778549635206,34.26,81261.83,0.0,0.46221,0.00018,25.44031]
[1778549635340,34.26,81261.83,0.0,0.46221,0.00018,25.44031]
[1778549635396,34.26,81261.83,0.0,0.46221,0.00018,25.44031]
[1778549638879,34.26,81261.89,0.0,0.46222,0.00018,25.44039]
[1778549640193,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549640314,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549640436,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549640573,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549640751,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549640880,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549641103,34.25,81259.79,0.0,0.46183,0.00018,25.4374]
[1778549641091,34.25,81256.48,0.0,0.46123,0.00018,25.43265]
[1778549641181,34.25,81256.48,0.0,0.46123,0.00018,25.43265]
[1778549641259,34.25,81256.48,0.0,0.46123,0.00018,25.43265]
[1778549641515,34.25,81248.06,0.0,0.45971,0.00018,25.42033]
[1778549642678,34.25,81248.06,0.0,0.45971,0.00018,25.42033]
[1778549642697,34.25,81248.06,0.0,0.45971,0.00018,25.42033]
[1778549642732,34.25,81248.06,0.0,0.45971,0.00018,25.42033]
[1778549643057,34.25,81248.06,0.0,0.45971,0.00018,25.42033]
[1778549643110,34.25,81238.04,0.0,0.4579,0.00018,25.4052]
[1778549645152,34.25,81238.04,0.0,0.4579,0.00018,25.4052]
[1778549645034,34.25,81227.88,0.0,0.45606,0.00018,25.38931]
[1778549645450,34.25,81227.88,0.0,0.45606,0.00018,25.3893]
[1778549649772,34.25,81222.26,0.0,0.45505,0.00018,25.3803]
[1778549651847,34.26,81222.26,0.0,0.45505,0.00018,25.38031]
[1778549651875,34.26,81222.26,0.0,0.45505,0.00018,25.38031]
[1778549651885,34.26,81222.26,0.0,0.45505,0.00018,25.38031]
[1778549651972,34.26,81222.26,0.0,0.45505,0.00018,25.38031]
[1778549652012,34.26,81222.26,0.0,0.45505,0.00018,25.38031]
[1778549652060,34.26,81222.26,0.0,0.45505,0.00018,25.38031]
[1778549652047,34.26,81219.11,0.0,0.45448,0.00018,25.37519]
[1778549652247,34.26,81219.11,0.0,0.45448,0.00018,25.37519]
[1778549652372,34.26,81219.11,0.0,0.45448,0.00018,25.37519]
[1778549652552,34.26,81219.11,0.0,0.45448,0.00018,25.37519]
[1778549652899,34.26,81219.11,0.0,0.45448,0.00018,25.37519]
[1778549653062,34.26,81219.11,0.0,0.45448,0.00018,25.37519]
[1778549653069,34.26,81176.1,0.0,0.44671,0.00018,25.30006]
[1778549653387,34.26,81176.1,0.0,0.44671,0.00018,25.30006]
[1778549653458,34.26,81176.1,0.0,0.44671,0.00018,25.30006]
[1778549653906,34.26,81176.1,0.0,0.44671,0.00018,25.30006]
[1778549654114,34.26,81176.1,0.0,0.44671,0.00018,25.30006]
[1778549654146,34.26,81134.14,0.0,0.43916,0.00018,25.21761]
[1778549654478,34.26,81134.14,0.0,0.43916,0.00018,25.21761]
[1778549654733,34.26,81134.14,0.0,0.43916,0.00018,25.21761]
[1778549654847,34.26,81134.14,0.0,0.43916,0.00018,25.21761]
[1778549655004,34.26,81134.14,0.0,0.43916,0.00018,25.21761]
[1778549655155,34.26,81134.14,0.0,0.43916,0.00018,25.21761]
[1778549655056,34.26,81132.79,0.0,0.43892,0.00018,25.21485]
[1778549655189,34.26,81132.79,0.0,0.43892,0.00018,25.21485]
[1778549655488,34.26,81132.79,0.0,0.43892,0.00018,25.21485]
[1778549655790,34.26,81132.79,0.0,0.43892,0.00018,25.21485]
[1778549655819,34.26,81132.79,0.0,0.43892,0.00018,25.21485]
[1778549656139,34.26,81132.79,0.0,0.43892,0.00018,25.21485]
[1778549656146,34.26,81142.09,0.0,0.4406,0.00018,25.23404]
[1778549656713,34.26,81142.09,0.0,0.4406,0.00018,25.23404]
[1778549656739,34.26,81142.09,0.0,0.4406,0.00018,25.23404]
[1778549656831,34.26,81142.09,0.0,0.4406,0.00018,25.23404]
[1778549656858,34.26,81142.09,0.0,0.4406,0.00018,25.23404]
[1778549657050,34.26,81151.49,0.0,0.4423,0.00018,25.25293]
[1778549657293,34.26,81151.49,0.0,0.4423,0.00018,25.25293]
[1778549657341,34.26,81151.49,0.0,0.4423,0.00018,25.25293]
[1778549657696,34.26,81151.49,0.0,0.4423,0.00018,25.25293]
[1778549658013,34.26,81151.49,0.0,0.4423,0.00018,25.25293]
[1778549659427,34.27,81157.79,0.0,0.44343,0.00018,25.26535]
[1778549659660,34.27,81164.56,0.0,0.44465,0.00018,25.27846]
[1778549660682,34.27,81164.56,0.0,0.44465,0.00018,25.27846]
[1778549660722,34.27,81164.56,0.0,0.44465,0.00018,25.27846]
[1778549660894,34.27,81166.14,0.0,0.44494,0.00018,25.28149]
[1778549661303,34.27,81166.14,0.0,0.44494,0.00018,25.28149]
[1778549661339,34.27,81166.14,0.0,0.44494,0.00018,25.28149]
[1778549661567,34.27,81166.01,0.0,0.44492,0.00018,25.28126]
[1778549662326,34.27,81166.01,0.0,0.44492,0.00018,25.28126]
[1778549662599,34.27,81166.01,0.0,0.44492,0.00018,25.28126]
[1778549662809,34.27,81166.01,0.0,0.44492,0.00018,25.28126]
[1778549662916,34.27,81166.01,0.0,0.44492,0.00018,25.28126]
[1778549663109,34.27,81166.01,0.0,0.44492,0.00018,25.28126]
[1778549663136,34.27,81141.25,0.0,0.44046,0.00018,25.23245]
[1778549663612,34.27,81141.25,0.0,0.44046,0.00018,25.23245]
[1778549663785,34.27,81141.25,0.0,0.44046,0.00018,25.23245]
[1778549663961,34.27,81122.42,0.0,0.43707,0.00018,25.19322]
[1778549664979,34.27,81122.42,0.0,0.43707,0.00018,25.19322]
[1778549665009,34.27,81115.7,0.0,0.43588,0.00018,25.17888]
[1778549665388,34.27,81115.7,0.0,0.43588,0.00018,25.17888]
[1778549665892,34.27,81115.7,0.0,0.43588,0.00018,25.17888]
[1778549666860,34.28,81114.91,0.0,0.43574,0.00018,25.17719]
[1778549666962,34.28,81115.97,0.0,0.43593,0.00018,25.17951]
[1778549667293,34.28,81115.97,0.0,0.43593,0.00018,25.17951]
[1778549667613,34.28,81115.97,0.0,0.43593,0.00018,25.17951]
[1778549669373,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549669383,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549669390,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549669429,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549669462,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549669630,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549671043,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549671095,34.28,81116.36,0.0,0.436,0.00018,25.18041]
[1778549671109,34.28,81108.06,0.0,0.43451,0.00018,25.15838]
[1778549671348,34.28,81108.06,0.0,0.43451,0.00018,25.15838]
[1778549671645,34.28,81108.06,0.0,0.43451,0.00018,25.15838]
[1778549672242,34.28,81108.06,0.0,0.43451,0.00018,25.15838]
[1778549673429,34.28,81110.63,0.0,0.43497,0.00018,25.16405]
[1778549673639,34.28,81110.63,0.0,0.43497,0.00018,25.16405]
[1778549673642,34.28,81110.63,0.0,0.43497,0.00018,25.16405]
[1778549673673,34.28,81110.63,0.0,0.43497,0.00018,25.16405]
[1778549674195,34.28,81110.83,0.0,0.43501,0.00018,25.16454]
[1778549675140,34.28,81110.83,0.0,0.43501,0.00018,25.16454]
[1778549675163,34.29,81104.15,0.0,0.43382,0.00018,25.14983]
[1778549677140,34.29,81104.15,0.0,0.43382,0.00018,25.14983]
[1778549677465,34.29,81105.47,0.0,0.43405,0.00018,25.15278]
[1778549677687,34.29,81105.46,0.0,0.43405,0.00018,25.15278]
[1778549681827,34.29,81108.93,0.0,0.43468,0.00018,25.16044]
[1778549681884,34.29,81108.93,0.0,0.43468,0.00018,25.16044]
[1778549681984,34.29,81108.06,0.0,0.43452,0.00018,25.15852]
[1778549683067,34.29,81108.06,0.0,0.43452,0.00018,25.15852]
[1778549683159,34.29,81108.06,0.0,0.43452,0.00018,25.15852]
[1778549683168,34.29,81117.25,0.0,0.43617,0.00018,25.17855]
[1778549684729,34.29,81117.25,0.0,0.43617,0.00018,25.17856]
[1778549684743,34.29,81117.25,0.0,0.43617,0.00018,25.17856]
[1778549685153,34.29,81117.25,0.0,0.43617,0.00018,25.17856]
[1778549685554,34.29,81111.62,0.0,0.43516,0.00018,25.16638]
[1778549686603,34.29,81111.49,0.0,0.43514,0.00018,25.16609]
[1778549686699,34.29,81111.49,0.0,0.43514,0.00018,25.16609]
[1778549686802,34.29,81114.34,0.0,0.43565,0.00018,25.17231]
[1778549688073,34.29,81114.34,0.0,0.43565,0.00018,25.17231]
[1778549688939,34.29,81117.55,0.0,0.43623,0.00018,25.17926]
[1778549688976,34.29,81117.55,0.0,0.43623,0.00018,25.17926]
[1778549689198,34.29,81117.55,0.0,0.43623,0.00018,25.17926]
[1778549689000,34.29,81121.15,0.0,0.43688,0.00018,25.187]
[1778549689602,34.29,81121.15,0.0,0.43688,0.00018,25.187]
[1778549689901,34.29,81121.15,0.0,0.43688,0.00018,25.187]
[1778549690111,34.29,81125.7,0.0,0.4377,0.00018,25.19667]
[1778549692578,34.29,81129.81,0.0,0.43844,0.00018,25.20533]
[1778549692801,34.29,81128.72,0.0,0.43824,0.00018,25.20305]
[1778549696828,34.29,81122.59,0.0,0.43714,0.00018,25.19011]
[1778549701865,34.29,81122.44,0.0,0.43712,0.00018,25.18982]
[1778549702594,34.29,81122.44,0.0,0.43712,0.00018,25.18982]
[1778549702875,34.29,81122.44,0.0,0.43712,0.00018,25.18982]
[1778549702881,34.29,81122.44,0.0,0.43712,0.00018,25.18982]
[1778549702904,34.29,81124.66,0.0,0.43752,0.00018,25.19453]
[1778549703594,34.29,81124.66,0.0,0.43752,0.00018,25.19453]
[1778549703604,34.29,81124.66,0.0,0.43752,0.00018,25.19453]
[1778549703705,34.29,81124.66,0.0,0.43752,0.00018,25.19453]
[1778549703869,34.29,81124.66,0.0,0.43752,0.00018,25.19453]
[1778549704797,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549704829,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549704933,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549704948,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549704972,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549704991,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549705069,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549705085,34.3,81130.08,0.0,0.4385,0.00018,25.20597]
[1778549705092,34.3,81136.24,0.0,0.43961,0.00018,25.21878]
[1778549705871,34.3,81136.24,0.0,0.43961,0.00018,25.21878]
[1778549706115,34.3,81144.27,0.0,0.44105,0.00018,25.23518]
[1778549707879,34.3,81144.27,0.0,0.44106,0.00018,25.2352]
[1778549707920,34.3,81144.27,0.0,0.44106,0.00018,25.2352]
[1778549709936,34.3,81141.94,0.0,0.44064,0.00018,25.23053]
[1778549709968,34.3,81141.94,0.0,0.44064,0.00018,25.23053]
[1778549710665,34.3,81144.07,0.0,0.44103,0.00018,25.23486]
[1778549710729,34.3,81144.07,0.0,0.44103,0.00018,25.23486]
[1778549710902,34.3,81144.07,0.0,0.44103,0.00018,25.23486]
[1778549711229,34.31,81149.19,0.0,0.44195,0.00018,25.24515]
[1778549711994,34.31,81149.19,0.0,0.44195,0.00018,25.24515]
[1778549712643,34.31,81152.14,0.0,0.44248,0.00018,25.25102]
[1778549715636,34.31,81155.85,0.0,0.44316,0.00018,25.25837]
[1778549715962,34.31,81155.93,0.0,0.44317,0.00018,25.25854]
[1778549717183,34.31,81155.93,0.0,0.44317,0.00018,25.25854]
[1778549718766,34.31,81153.83,0.0,0.4428,0.00018,25.25445]
[1778549718813,34.31,81153.83,0.0,0.4428,0.00018,25.25445]
[1778549722644,34.32,81149.27,0.0,0.44199,0.00018,25.24551]
[1778549722650,34.32,81149.27,0.0,0.44199,0.00018,25.24551]
[1778549722894,34.32,81149.27,0.0,0.44199,0.00018,25.24551]
[1778549722988,34.32,81149.27,0.0,0.44199,0.00018,25.24551]
[1778549723244,34.32,81149.27,0.0,0.44199,0.00018,25.24551]
[1778549725121,34.32,81134.39,0.0,0.43932,0.00018,25.21543]
[1778549726100,34.32,81134.39,0.0,0.43932,0.00018,25.21543]
[1778549726163,34.32,81134.39,0.0,0.43932,0.00018,25.21543]
[1778549726232,34.32,81134.39,0.0,0.43932,0.00018,25.21543]
[1778549726324,34.32,81135.06,0.0,0.43945,0.00018,25.21685]
[1778549727041,34.32,81135.06,0.0,0.43945,0.00018,25.21688]
[1778549727698,34.32,81135.06,0.0,0.43945,0.00018,25.21688]
[1778549727718,34.32,81135.06,0.0,0.43945,0.00018,25.21688]
[1778549727752,34.32,81135.06,0.0,0.43945,0.00018,25.21688]
[1778549727782,34.32,81135.06,0.0,0.43945,0.00018,25.21688]
[1778549728047,34.33,81130.31,0.0,0.4386,0.00018,25.20707]
[1778549728731,34.33,81130.31,0.0,0.4386,0.00018,25.20707]
[1778549729059,34.33,81123.71,0.0,0.43742,0.00018,25.19322]
[1778549730067,34.33,81123.71,0.0,0.43742,0.00018,25.19322]
[1778549730099,34.33,81122.23,0.0,0.43715,0.00018,25.1901]
[1778549730767,34.33,81122.23,0.0,0.43715,0.00018,25.1901]
[1778549730794,34.33,81122.23,0.0,0.43715,0.00018,25.1901]
[1778549731129,34.33,81120.75,0.0,0.43688,0.00018,25.18301]
[1778549732450,34.33,81120.75,0.0,0.43688,0.00018,25.18303]
[1778549733082,34.33,81120.22,0.0,0.43679,0.00018,25.18193]
[1778549736359,34.34,81119.07,0.0,0.43659,0.00018,25.17955]
[1778549736491,34.34,81119.07,0.0,0.43659,0.00018,25.17955]
[1778549736521,34.34,81119.07,0.0,0.43659,0.00018,25.17955]
[1778549736594,34.34,81119.07,0.0,0.43659,0.00018,25.17955]
[1778549736656,34.34,81119.07,0.0,0.43659,0.00018,25.17955]
[1778549736663,34.34,81119.07,0.0,0.43659,0.00018,25.17955]
[1778549737111,34.34,81119.07,0.0,0.43659,0.00018,25.17958]
[1778549738117,34.34,81126.83,0.0,0.43799,0.00018,25.19607]
[1778549739476,34.34,81132.29,0.0,0.43897,0.00018,25.20749]
[1778549739513,34.34,81132.29,0.0,0.43897,0.00018,25.20749]
[1778549739678,34.34,81132.29,0.0,0.43897,0.00018,25.20749]
[1778549739779,34.34,81132.29,0.0,0.43897,0.00018,25.20749]
[1778549740189,34.34,81132.29,0.0,0.43897,0.00018,25.20749]
[1778549740149,34.34,81128.58,0.0,0.43831,0.00018,25.19976]
[1778549740828,34.34,81128.58,0.0,0.43831,0.00018,25.19976]
[1778549741194,34.34,81028.77,0.0,0.42045,0.00018,24.96584]
[1778549741274,34.34,81028.77,0.0,0.42045,0.00018,24.96584]
[1778549741531,34.34,81028.77,0.0,0.42045,0.00018,24.96584]
[1778549741852,34.34,81028.77,0.0,0.42045,0.00018,24.96584]
[1778549742181,34.34,81029.56,0.0,0.42059,0.00018,24.96792]
[1778549743168,34.34,81029.56,0.0,0.4206,0.00018,24.96799]
[1778549743787,34.34,81029.56,0.0,0.4206,0.00018,24.96799]
[1778549744162,34.35,81028.1,0.0,0.42034,0.00018,24.96428]
[1778549744400,34.35,81028.1,0.0,0.42034,0.00018,24.96428]
[1778549745169,34.35,81026.94,0.0,0.42014,0.00018,24.96133]
[1778549746303,34.35,81028.78,0.0,0.42048,0.00018,24.96618]
[1778549747185,34.35,81029.32,0.0,0.42058,0.00018,24.96765]
[1778549748295,34.35,81029.05,0.0,0.42053,0.00018,24.96702]
[1778549749235,34.35,81029.05,0.0,0.42053,0.00018,24.96702]
[1778549749296,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549749356,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549749418,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549749515,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549749539,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549749684,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549749775,34.36,81028.91,0.0,0.42052,0.00018,24.96672]
[1778549750223,34.36,81028.91,0.0,0.42052,0.00018,24.96679]
[1778549751230,34.36,81020.93,0.0,0.4191,0.00018,24.94603]
[1778549752114,34.36,81020.93,0.0,0.4191,0.00018,24.94603]
[1778549752126,34.36,81020.93,0.0,0.4191,0.00018,24.94603]
[1778549752238,34.36,81018.1,0.0,0.4186,0.00018,24.93862]
[1778549752590,34.36,81018.1,0.0,0.4186,0.00018,24.93862]
[1778549752707,34.36,81018.1,0.0,0.4186,0.00018,24.93862]
[1778549752793,34.36,81018.1,0.0,0.4186,0.00018,24.93862]
[1778549753243,34.36,81018.16,0.0,0.41862,0.00018,24.93883]
[1778549753569,34.36,81018.16,0.0,0.41862,0.00018,24.93883]
[1778549753584,34.36,81018.16,0.0,0.41862,0.00018,24.93883]
[1778549754097,34.36,81018.16,0.0,0.41862,0.00018,24.93883]
[1778549754250,34.37,81021.98,0.0,0.4193,0.00018,24.94894]
[1778549754610,34.37,81021.98,0.0,0.4193,0.00018,24.94894]
[1778549754612,34.37,81021.98,0.0,0.4193,0.00018,24.94894]
[1778549754640,34.37,81021.98,0.0,0.4193,0.00018,24.94894]
[1778549755257,34.37,81023.5,0.0,0.41958,0.00018,24.95297]
[1778549757089,34.37,81024.63,0.0,0.41978,0.00018,24.95598]
[1778549758749,34.37,81027.02,0.0,0.42022,0.00018,24.96231]
[1778549759285,34.37,81026.41,0.0,0.42011,0.00018,24.96077]
[1778549760884,34.37,81025.67,0.0,0.41998,0.00018,24.9589]
[1778549760972,34.38,81027.65,0.0,0.42034,0.00018,24.96411]
[1778549761757,34.38,81027.65,0.0,0.42034,0.00018,24.96411]
[1778549761765,34.38,81027.65,0.0,0.42034,0.00018,24.96411]
[1778549761826,34.38,81027.65,0.0,0.42034,0.00018,24.96411]
[1778549761930,34.38,81030.2,0.0,0.4208,0.00018,24.97077]
[1778549762772,34.38,81024.22,0.0,0.41974,0.00018,24.95529]
[1778549763796,34.38,81024.22,0.0,0.41974,0.00018,24.95529]
[1778549763805,34.38,81024.22,0.0,0.41974,0.00018,24.95529]
[1778549763885,34.38,81020.21,0.0,0.41903,0.00018,24.94481]
[1778549764525,34.38,81020.21,0.0,0.41903,0.00018,24.94481]
[1778549765083,34.38,81020.21,0.0,0.41903,0.00018,24.94481]
[1778549765180,34.38,81020.21,0.0,0.41903,0.00018,24.94481]
[1778549765285,34.38,81024.14,0.0,0.41973,0.00018,24.95518]
[1778549765337,34.38,81024.14,0.0,0.41973,0.00018,24.95518]
[1778549766196,34.38,81022.33,0.0,0.41942,0.00018,24.95051]
[1778549766645,34.38,81022.33,0.0,0.41942,0.00018,24.95051]
[1778549766936,34.38,81022.33,0.0,0.41942,0.00018,24.95051]
[1778549766968,34.38,81022.33,0.0,0.41942,0.00018,24.95051]
[1778549767036,34.39,81013.04,0.0,0.41776,0.00018,24.92598]
[1778549767976,34.39,81013.04,0.0,0.41776,0.00018,24.92598]
[1778549768071,34.39,81013.04,0.0,0.41776,0.00018,24.92598]
[1778549768142,34.39,81013.04,0.0,0.41776,0.00018,24.92598]
[1778549768198,34.39,81013.04,0.0,0.41776,0.00018,24.92598]
[1778549768221,34.39,81013.04,0.0,0.41776,0.00018,24.92598]
[1778549768337,34.39,81013.26,0.0,0.41781,0.00018,24.9266]
[1778549768348,34.39,81013.26,0.0,0.41781,0.00018,24.9266]
[1778549768360,34.39,81013.26,0.0,0.41781,0.00018,24.9266]
[1778549768918,34.39,81013.26,0.0,0.41781,0.00018,24.9266]
[1778549768947,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549769438,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549769603,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549769882,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549769898,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549769936,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549769973,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549770051,34.39,80990.2,0.0,0.41371,0.00018,24.86387]
[1778549770075,34.39,80959.12,0.0,0.4082,0.00018,24.77521]
[1778549770450,34.39,80959.12,0.0,0.4082,0.00018,24.77521]
[1778549770481,34.39,80959.12,0.0,0.4082,0.00018,24.77521]
[1778549770960,34.39,80959.12,0.0,0.4082,0.00018,24.77521]
[1778549771158,34.39,80959.12,0.0,0.4082,0.00018,24.77521]
[1778549771191,34.39,80959.12,0.0,0.4082,0.00018,24.77521]
[1778549771249,34.38,80934.76,0.0,0.40388,0.00018,24.70229]
[1778549771929,34.38,80934.76,0.0,0.40388,0.00018,24.70229]
[1778549772026,34.4,80932.84,0.0,0.4036,0.00018,24.69729]
[1778549772529,34.4,80932.84,0.0,0.4036,0.00018,24.69729]
[1778549772539,34.4,80932.84,0.0,0.4036,0.00018,24.69729]
[1778549772874,34.4,80934.29,0.0,0.40385,0.00018,24.70171]
[1778549779093,34.44,80934.99,0.0,0.4041,0.00018,24.70575]
[1778549780271,34.44,80935.08,0.0,0.40413,0.00018,24.70618]
[1778549780287,34.44,80935.08,0.0,0.40413,0.00018,24.70618]
[1778549780877,34.44,80935.08,0.0,0.40413,0.00018,24.70618]
[1778549780978,34.45,80933.01,0.0,0.40377,0.00018,24.70004]
[1778549781363,34.45,80933.01,0.0,0.40377,0.00018,24.70004]
[1778549781662,34.45,80933.01,0.0,0.40377,0.00018,24.70004]
[1778549781700,34.45,80933.01,0.0,0.40377,0.00018,24.70004]
[1778549782333,34.45,80939.09,0.0,0.40485,0.00018,24.71854]
[1778549783305,34.45,80932.87,0.0,0.40376,0.00018,24.69977]
[1778549783986,34.45,80932.87,0.0,0.40376,0.00018,24.69977]
[1778549784014,34.45,80932.87,0.0,0.40376,0.00018,24.69977]
[1778549784049,34.45,80932.87,0.0,0.40376,0.00018,24.69977]
[1778549784282,34.45,80932.87,0.0,0.40376,0.00018,24.69977]
[1778549785636,34.45,80939.06,0.0,0.40485,0.00018,24.71859]
[1778549786125,34.45,80939.06,0.0,0.40485,0.00018,24.71859]
[1778549786142,34.45,80939.06,0.0,0.40485,0.00018,24.71859]
[1778549786336,34.47,80946.4,0.0,0.4062,0.00018,24.74139]
[1778549789025,34.47,80947.9,0.0,0.40647,0.00018,24.7459]
[1778549789039,34.47,80947.9,0.0,0.40647,0.00018,24.7459]
[1778549789233,34.47,80947.9,0.0,0.40647,0.00018,24.7459]
[1778549789327,34.47,80947.9,0.0,0.40647,0.00018,24.7459]
[1778549789332,34.47,80950.05,0.0,0.40685,0.00018,24.75237]
[1778549789429,34.47,80950.05,0.0,0.40685,0.00018,24.75237]
[1778549789505,34.47,80949.8,0.0,0.40681,0.00018,24.75163]
[1778549791107,34.47,80949.8,0.0,0.40681,0.00018,24.75163]
[1778549791207,34.48,80935.0,0.0,0.40419,0.00018,24.70339]
[1778549792512,34.48,80935.0,0.0,0.40419,0.00018,24.70339]
[1778549795262,34.48,80933.39,0.0,0.40392,0.00018,24.69866]
[1778549795272,34.48,80933.39,0.0,0.40392,0.00018,24.69866]
[1778549795927,34.48,80932.7,0.0,0.40381,0.00018,24.69671]
[1778549796033,34.48,80932.7,0.0,0.40381,0.00018,24.69671]
[1778549796090,34.48,80932.7,0.0,0.40381,0.00018,24.69671]
[1778549796270,34.48,80932.79,0.0,0.40383,0.00018,24.69706]
[1778549797179,34.48,80932.79,0.0,0.40383,0.00018,24.69706]
[1778549797249,34.48,80932.79,0.0,0.40383,0.00018,24.69706]
[1778549797256,34.48,80932.79,0.0,0.40383,0.00018,24.69706]
[1778549797350,34.49,80926.21,0.0,0.40267,0.00018,24.67703]
[1778549798104,34.49,80926.21,0.0,0.40267,0.00018,24.67703]
[1778549798348,34.49,80926.21,0.0,0.40267,0.00018,24.67703]
[1778549799345,34.52,80933.18,0.0,0.40401,0.00018,24.69999]
[1778549800125,34.52,80933.18,0.0,0.40401,0.00018,24.69999]
[1778549800224,34.52,80931.88,0.0,0.40378,0.00018,24.69612]
[1778549801448,34.52,80931.88,0.0,0.40378,0.00018,24.69612]
[1778549802330,34.52,80931.88,0.0,0.40378,0.00018,24.69612]
[1778549802327,34.54,80931.22,0.0,0.40372,0.00018,24.69492]
[1778549802440,34.54,80931.22,0.0,0.40372,0.00018,24.69492]
[1778549802478,34.54,80931.22,0.0,0.40372,0.00018,24.69492]
[1778549802599,34.54,80931.22,0.0,0.40372,0.00018,24.69492]
[1778549802746,34.54,80931.22,0.0,0.40372,0.00018,24.69492]
[1778549802801,34.54,80939.74,0.0,0.40522,0.00018,24.72063]
[1778549803389,34.54,80939.74,0.0,0.40522,0.00018,24.72063]
[1778549803857,34.54,80939.74,0.0,0.40522,0.00018,24.72063]
[1778549804036,34.54,80939.74,0.0,0.40522,0.00018,24.72063]
[1778549804137,34.54,80951.89,0.0,0.40737,0.00018,24.75683]
[1778549804374,34.54,80951.89,0.0,0.40737,0.00018,24.75683]
[1778549804766,34.54,80951.89,0.0,0.40737,0.00018,24.75683]
[1778549804912,34.54,80951.89,0.0,0.40737,0.00018,24.75683]
[1778549804939,34.54,80951.89,0.0,0.40737,0.00018,24.75683]
[1778549805352,34.54,80954.43,0.0,0.40782,0.00018,24.76432]
[1778549806485,34.55,80955.35,0.0,0.40798,0.00018,24.76705]
[1778549806602,34.55,80955.35,0.0,0.40798,0.00018,24.76705]
[1778549806609,34.55,80955.35,0.0,0.40798,0.00018,24.76705]
[1778549806698,34.55,80948.95,0.0,0.40685,0.00018,24.74825]
[1778549809578,34.55,80944.7,0.0,0.40611,0.00018,24.73574]
[1778549809850,34.55,80944.7,0.0,0.40611,0.00018,24.73574]
[1778549809912,34.55,80944.7,0.0,0.40611,0.00018,24.73574]
[1778549810097,34.55,80944.7,0.0,0.40611,0.00018,24.73574]
[1778549810198,34.55,80942.36,0.0,0.40571,0.00018,24.72889]
[1778549810642,34.55,80942.36,0.0,0.40571,0.00018,24.72889]
[1778549813163,34.55,80944.45,0.0,0.40608,0.00018,24.73517]
[1778549813263,34.55,80944.45,0.0,0.40608,0.00018,24.73517]
[1778549813364,34.55,80950.13,0.0,0.40709,0.00018,24.75209]
[1778549813628,34.55,80950.13,0.0,0.40709,0.00018,24.75209]
[1778549813753,34.55,80950.13,0.0,0.40709,0.00018,24.75209]
[1778549813774,34.55,80950.13,0.0,0.40709,0.00018,24.75209]
[1778549813821,34.55,80956.44,0.0,0.4082,0.00018,24.77058]
[1778549814941,34.55,80963.65,0.0,0.40947,0.00018,24.79152]
[1778549815673,34.55,80963.65,0.0,0.40947,0.00018,24.79152]
[1778549815720,34.55,80963.65,0.0,0.40947,0.00018,24.79152]
[1778549816352,34.55,80963.65,0.0,0.40947,0.00018,24.79152]
[1778549816314,34.56,80964.88,0.0,0.40969,0.00018,24.7951]
[1778549816816,34.56,80964.88,0.0,0.40969,0.00018,24.7951]
[1778549816897,34.56,80964.88,0.0,0.40969,0.00018,24.7951]
[1778549816954,34.56,80964.88,0.0,0.40969,0.00018,24.7951]
[1778549816979,34.56,80964.88,0.0,0.40969,0.00018,24.7951]
[1778549817268,34.56,80965.93,0.0,0.40988,0.00018,24.79814]
[1778549818002,34.56,80965.93,0.0,0.40988,0.00018,24.79814]
[1778549818011,34.56,80965.93,0.0,0.40988,0.00018,24.79814]
[1778549818193,34.56,80965.93,0.0,0.40988,0.00018,24.79814]
[1778549818274,34.56,80965.93,0.0,0.40988,0.00018,24.79814]
[1778549818371,34.56,80965.93,0.0,0.40988,0.00018,24.79814]
[1778549818367,34.56,80980.43,0.0,0.41244,0.00018,24.83929]
[1778549818759,34.56,80980.98,0.0,0.41254,0.00018,24.84083]
[1778549819925,34.56,80974.82,0.0,0.41145,0.00018,24.82351]
[1778549820857,34.56,80974.82,0.0,0.41145,0.00018,24.82351]
[1778549820914,34.56,80974.82,0.0,0.41145,0.00018,24.82351]
[1778549822242,34.56,80972.54,0.0,0.41105,0.00018,24.81706]
[1778549822343,34.56,80966.35,0.0,0.40996,0.00018,24.79942]
[1778549823011,34.56,80966.35,0.0,0.40996,0.00018,24.79942]
[1778549823194,34.56,80966.35,0.0,0.40996,0.00018,24.79942]
[1778549823252,34.56,80966.35,0.0,0.40996,0.00018,24.79942]
[1778549823295,34.56,80962.75,0.0,0.40932,0.00018,24.78909]
[1778549824227,34.56,80962.75,0.0,0.40932,0.00018,24.78909]
[1778549824328,34.56,80966.04,0.0,0.40991,0.00018,24.79857]
[1778549829177,34.56,80969.02,0.0,0.41044,0.00018,24.80716]
[1778549829275,34.56,80969.15,0.0,0.41046,0.00018,24.80755]
[1778549831544,34.56,80969.64,0.0,0.41055,0.00018,24.80896]
[1778549831947,34.56,80969.64,0.0,0.41055,0.00018,24.80896]
[1778549832034,34.56,80974.14,0.0,0.41134,0.00018,24.82176]
[1778549836161,34.56,80976.97,0.0,0.41185,0.00018,24.82981]
[1778549836262,34.56,80976.61,0.0,0.41179,0.00018,24.82887]
[1778549837091,34.56,80976.61,0.0,0.41179,0.00018,24.82887]
[1778549837137,34.56,80976.61,0.0,0.41179,0.00018,24.82887]
[1778549837157,34.56,80976.61,0.0,0.41179,0.00018,24.82887]
[1778549837337,34.56,80976.61,0.0,0.41179,0.00018,24.82887]
[1778549837214,34.57,80977.5,0.0,0.41195,0.00018,24.8314]
[1778549838226,34.57,80965.98,0.0,0.40991,0.00018,24.79868]
[1778549838705,34.57,80965.98,0.0,0.40991,0.00018,24.79868]
[1778549840008,34.57,80962.52,0.0,0.40931,0.00018,24.78884]
[1778549840071,34.57,80962.52,0.0,0.40931,0.00018,24.78884]
[1778549840184,34.57,80962.52,0.0,0.40931,0.00018,24.78884]
[1778549840244,34.57,80962.52,0.0,0.40931,0.00018,24.78884]
[1778549840252,34.57,80962.52,0.0,0.40931,0.00018,24.78884]
[1778549840321,34.57,80961.83,0.0,0.40919,0.00018,24.78686]
[1778549841289,34.57,80952.1,0.0,0.40749,0.00018,24.75869]
[1778549842181,34.57,80952.1,0.0,0.40749,0.00018,24.75869]
[1778549842250,34.57,80949.06,0.0,0.40695,0.00018,24.74978]
[1778549842499,34.57,80949.06,0.0,0.40695,0.00018,24.74978]
[1778549842809,34.57,80949.06,0.0,0.40695,0.00018,24.74978]
[1778549842899,34.57,80949.06,0.0,0.40695,0.00018,24.74978]
[1778549842915,34.57,80949.06,0.0,0.40695,0.00018,24.74978]
[1778549842993,34.57,80949.06,0.0,0.40695,0.00018,24.74978]
[1778549843361,34.57,80949.83,0.0,0.40709,0.00018,24.75208]
[1778549843458,34.57,80949.83,0.0,0.40709,0.00018,24.75208]
[1778549843973,34.57,80945.67,0.0,0.40636,0.00018,24.7398]
[1778549846044,34.57,80946.58,0.0,0.40652,0.00018,24.74252]
[1778549846352,34.57,80946.58,0.0,0.40652,0.00018,24.74252]
[1778549848971,34.58,80943.24,0.0,0.40595,0.00018,24.73277]
[1778549849027,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549849532,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549849635,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549849809,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549849811,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549849902,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549849977,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549850013,34.58,80942.6,0.0,0.40583,0.00018,24.73086]
[1778549850176,34.58,80932.04,0.0,0.40398,0.00018,24.6992]
[1778549851552,34.58,80931.62,0.0,0.40391,0.00018,24.69797]
[1778549851698,34.58,80931.62,0.0,0.40391,0.00018,24.69797]
[1778549851956,34.58,80922.42,0.0,0.40228,0.00018,24.66592]
[1778549853420,34.61,80915.7,0.0,0.4012,0.00018,24.6468]
[1778549856061,34.63,80916.02,0.0,0.40132,0.00018,24.64866]
[1778549856377,34.63,80916.02,0.0,0.40132,0.00018,24.64866]
[1778549856575,34.67,80917.87,0.0,0.40175,0.00018,24.65605]
[1778549856941,34.67,80917.87,0.0,0.40175,0.00018,24.65605]
[1778549857231,34.67,80917.87,0.0,0.40175,0.00018,24.65605]
[1778549857264,34.67,80913.85,0.0,0.40104,0.00017,24.64363]
[1778549858158,34.67,80913.85,0.0,0.40104,0.00017,24.64363]
[1778549858264,34.67,80913.85,0.0,0.40104,0.00017,24.64363]
[1778549858326,34.67,80913.85,0.0,0.40104,0.00017,24.64363]
[1778549858423,34.69,80909.33,0.0,0.40033,0.00017,24.63089]
[1778549859159,34.69,80909.33,0.0,0.40033,0.00017,24.63089]
[1778549860360,34.69,80905.37,0.0,0.39964,0.00017,24.61857]
[1778549860368,34.69,80905.37,0.0,0.39964,0.00017,24.61857]
[1778549860402,34.69,80905.37,0.0,0.39964,0.00017,24.61857]
[1778549860421,34.69,80902.13,0.0,0.39908,0.00017,24.60848]
[1778549860463,34.69,80902.13,0.0,0.39908,0.00017,24.60848]
[1778549860699,34.69,80902.13,0.0,0.39908,0.00017,24.60848]
[1778549861243,34.7,80910.18,0.0,0.40049,0.00017,24.63371]
[1778549862140,34.7,80910.18,0.0,0.40049,0.00017,24.63371]
[1778549862177,34.7,80910.18,0.0,0.40049,0.00017,24.63371]
[1778549862409,34.7,80910.18,0.0,0.40049,0.00017,24.63371]
[1778549862193,34.7,80915.59,0.0,0.40144,0.00017,24.6505]
[1778549862455,34.7,80915.59,0.0,0.40144,0.00017,24.6505]
[1778549863034,34.7,80915.59,0.0,0.40144,0.00017,24.6505]
[1778549865133,34.7,80925.01,0.0,0.4031,0.00017,24.67951]
[1778549865759,34.7,80925.01,0.0,0.4031,0.00017,24.67951]
[1778549865929,34.7,80925.01,0.0,0.4031,0.00017,24.67951]
[1778549866196,34.7,80925.01,0.0,0.4031,0.00017,24.67951]
[1778549866261,34.7,80925.9,0.0,0.40326,0.00018,24.68227]
[1778549868592,34.7,80921.54,0.0,0.4025,0.00017,24.6691]
[1778549869076,34.7,80920.76,0.0,0.40237,0.00017,24.66678]
[1778549871111,34.7,80921.99,0.0,0.40259,0.00017,24.67061]
[1778549873329,34.71,80923.44,0.0,0.40285,0.00017,24.67516]
[1778549873765,34.71,80920.89,0.0,0.40241,0.00017,24.66751]
[1778549874063,34.71,80920.89,0.0,0.40241,0.00017,24.66751]
[1778549874092,34.71,80920.89,0.0,0.40241,0.00017,24.66751]
[1778549874438,34.71,80925.75,0.0,0.40327,0.00017,24.6824]
[1778549875476,34.71,80925.75,0.0,0.40327,0.00017,24.6824]
[1778549875638,34.71,80925.75,0.0,0.40327,0.00017,24.6824]
[1778549875685,34.71,80925.75,0.0,0.40327,0.00017,24.6824]
[1778549875715,34.71,80925.75,0.0,0.40327,0.00017,24.6824]
[1778549876318,34.71,80935.25,0.0,0.40494,0.00018,24.71114]
[1778549877305,34.71,80935.25,0.0,0.40494,0.00018,24.71114]
[1778549877393,34.72,80940.91,0.0,0.40593,0.00018,24.72805]
[1778549878555,34.72,80940.91,0.0,0.40593,0.00018,24.72805]
[1778549879146,34.72,80940.8,0.0,0.40592,0.00018,24.72778]
[1778549883253,34.72,80936.97,0.0,0.40526,0.00018,24.71659]
[1778549883298,34.72,80936.97,0.0,0.40526,0.00018,24.71659]
[1778549883325,34.72,80936.97,0.0,0.40526,0.00018,24.71659]
[1778549883386,34.72,80936.97,0.0,0.40526,0.00018,24.71659]
[1778549883389,34.72,80936.97,0.0,0.40526,0.00018,24.71659]
[1778549883449,34.72,80936.43,0.0,0.40517,0.00018,24.71504]
[1778549883459,34.72,80936.43,0.0,0.40517,0.00018,24.71504]
[1778549883475,34.72,80936.43,0.0,0.40517,0.00018,24.71504]
[1778549883616,34.72,80936.43,0.0,0.40517,0.00018,24.71504]
[1778549884252,34.72,80936.43,0.0,0.40517,0.00018,24.71504]
[1778549884353,34.72,80924.26,0.0,0.40304,0.00017,24.67841]
[1778549884896,34.72,80924.26,0.0,0.40304,0.00017,24.67841]
[1778549885190,34.72,80924.26,0.0,0.40304,0.00017,24.67841]
[1778549885531,34.72,80924.26,0.0,0.40304,0.00017,24.67841]
[1778549886197,34.72,80914.03,0.0,0.40125,0.00017,24.64706]
[1778549886578,34.72,80914.03,0.0,0.40125,0.00017,24.64706]
[1778549886851,34.72,80914.03,0.0,0.40125,0.00017,24.64706]
[1778549888332,34.72,80907.46,0.0,0.40011,0.00017,24.62666]
[1778549888340,34.72,80907.46,0.0,0.40011,0.00017,24.62666]
[1778549888425,34.72,80898.71,0.0,0.39857,0.00017,24.59908]
[1778549888492,34.72,80898.71,0.0,0.39857,0.00017,24.59908]
[1778549888735,34.72,80898.71,0.0,0.39857,0.00017,24.59908]
[1778549889823,34.72,80902.43,0.0,0.39922,0.00017,24.6108]
[1778549892807,34.72,80905.37,0.0,0.39974,0.00017,24.62012]
[1778549893348,34.72,80905.37,0.0,0.39974,0.00017,24.62012]
[1778549893370,34.72,80905.37,0.0,0.39974,0.00017,24.62012]
[1778549893430,34.72,80905.37,0.0,0.39974,0.00017,24.62012]
[1778549893457,34.72,80907.49,0.0,0.40011,0.00017,24.62678]
[1778549894028,34.72,80907.49,0.0,0.40011,0.00017,24.62678]
[1778549894514,34.72,80907.49,0.0,0.40011,0.00017,24.62681]
[1778549894549,34.72,80907.49,0.0,0.40011,0.00017,24.62681]
[1778549895262,34.72,80914.53,0.0,0.40134,0.00017,24.64866]
[1778549896267,34.73,80921.65,0.0,0.40259,0.00017,24.67062]
[1778549898411,34.73,80923.98,0.0,0.40301,0.00017,24.67781]
[1778549899292,34.73,80920.48,0.0,0.40241,0.00017,24.66729]
[1778549900372,34.73,80913.77,0.0,0.40123,0.00017,24.64667]
[1778549902023,34.73,80913.77,0.0,0.40124,0.00017,24.64676]
[1778549902035,34.73,80913.77,0.0,0.40124,0.00017,24.64676]
[1778549902288,34.73,80913.77,0.0,0.40124,0.00017,24.64676]
[1778549902428,34.73,80913.77,0.0,0.40124,0.00017,24.64676]
[1778549902446,34.74,80913.14,0.0,0.40113,0.00017,24.6449]
[1778549902958,34.74,80913.14,0.0,0.40113,0.00017,24.6449]
[1778549903081,34.74,80913.14,0.0,0.40113,0.00017,24.6449]
[1778549903106,34.74,80913.14,0.0,0.40113,0.00017,24.6449]
[1778549903116,34.74,80913.14,0.0,0.40113,0.00017,24.6449]
[1778549903318,34.74,80913.14,0.0,0.40114,0.00017,24.64492]
[1778549903745,34.74,80913.14,0.0,0.40114,0.00017,24.64492]
[1778549904325,34.74,80905.96,0.0,0.39988,0.00017,24.62264]
[1778549904663,34.74,80905.96,0.0,0.39988,0.00017,24.62264]
[1778549904668,34.74,80905.96,0.0,0.39988,0.00017,24.62264]
[1778549905332,34.74,80904.51,0.0,0.39963,0.00017,24.61813]
[1778549910376,34.74,80902.95,0.0,0.39937,0.00017,24.61339]
[1778549910427,34.74,80904.1,0.0,0.39957,0.00017,24.61703]
[1778549913597,34.74,80905.44,0.0,0.3998,0.00017,24.61728]
[1778549913633,34.74,80905.44,0.0,0.3998,0.00017,24.61728]
[1778549914395,34.74,80905.55,0.0,0.39982,0.00017,24.61765]
[1778549914815,34.74,80905.55,0.0,0.39982,0.00017,24.61765]
[1778549914869,34.74,80905.55,0.0,0.39982,0.00017,24.61765]
[1778549915402,34.74,80905.93,0.0,0.39989,0.00017,24.61887]
[1778549918478,34.75,80906.09,0.0,0.39992,0.00017,24.61943]
[1778549919079,34.75,80906.27,0.0,0.39995,0.00017,24.62003]
[1778549919456,34.75,80896.39,0.0,0.39823,0.00017,24.58898]
[1778549920868,34.75,80896.39,0.0,0.39823,0.00017,24.58894]
[1778549921593,34.75,80894.38,0.0,0.39788,0.00017,24.58253]
[1778549921876,34.75,80894.38,0.0,0.39788,0.00017,24.58253]
[1778549922030,34.75,80894.38,0.0,0.39788,0.00017,24.58253]
[1778549922094,34.75,80894.38,0.0,0.39788,0.00017,24.58253]
[1778549922452,34.74,80893.83,0.0,0.39778,0.00017,24.58077]
[1778549923433,34.74,80893.83,0.0,0.39778,0.00017,24.58077]
[1778549923807,34.74,80893.34,0.0,0.39769,0.00017,24.57918]
[1778549923840,34.74,80893.34,0.0,0.39769,0.00017,24.57918]
[1778549924524,34.74,80892.34,0.0,0.39752,0.00017,24.57596]
[1778549924542,34.74,80892.34,0.0,0.39752,0.00017,24.57596]
[1778549924726,34.74,80892.34,0.0,0.39752,0.00017,24.57596]
[1778549928661,34.74,80893.55,0.0,0.39772,0.00017,24.5797]
[1778549928665,34.74,80893.55,0.0,0.39772,0.00017,24.5797]
[1778549928805,34.74,80893.55,0.0,0.39772,0.00017,24.5797]
[1778549928946,34.74,80893.55,0.0,0.39772,0.00017,24.5797]
[1778549928980,34.74,80893.55,0.0,0.39772,0.00017,24.5797]
[1778549929033,34.74,80893.55,0.0,0.39772,0.00017,24.5797]
[1778549929501,34.74,80894.22,0.0,0.39783,0.00017,24.5818]
[1778549930207,34.74,80894.22,0.0,0.39783,0.00017,24.5818]
[1778549930252,34.74,80894.22,0.0,0.39783,0.00017,24.5818]
[1778549930478,34.74,80877.59,0.0,0.39494,0.00017,24.52825]
[1778549930854,34.74,80866.98,0.0,0.39309,0.00017,24.49344]
[1778549931583,34.74,80866.98,0.0,0.39309,0.00017,24.49344]
[1778549932498,34.74,80867.31,0.0,0.39315,0.00017,24.49454]
[1778549934161,34.74,80866.53,0.0,0.39302,0.00017,24.49197]
[1778549934907,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549934923,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935273,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935335,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935350,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935380,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935501,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935504,34.74,80863.86,0.0,0.39255,0.00017,24.48314]
[1778549935508,34.74,80863.37,0.0,0.39247,0.00017,24.48152]
[1778549936226,34.74,80863.37,0.0,0.39247,0.00017,24.48152]
[1778549936249,34.74,80863.37,0.0,0.39247,0.00017,24.48152]
[1778549936427,34.74,80870.63,0.0,0.39373,0.00017,24.50553]
[1778549936795,34.74,80870.63,0.0,0.39373,0.00017,24.50553]
[1778549936908,34.74,80870.63,0.0,0.39373,0.00017,24.50553]
[1778549937246,34.74,80870.63,0.0,0.39373,0.00017,24.50553]
[1778549937475,34.74,80871.0,0.0,0.39379,0.00017,24.50675]
[1778549937861,34.74,80871.0,0.0,0.39379,0.00017,24.50675]
[1778549938309,34.74,80859.01,0.0,0.39171,0.00017,24.467]
[1778549939429,34.74,80859.01,0.0,0.39171,0.00017,24.467]
[1778549938867,34.74,80851.9,0.0,0.39048,0.00017,24.44313]
[1778549940702,34.74,80851.9,0.0,0.39048,0.00017,24.44315]
[1778549940729,34.74,80851.9,0.0,0.39048,0.00017,24.44315]
[1778549940741,34.74,80851.9,0.0,0.39048,0.00017,24.44315]
[1778549941006,34.74,80848.07,0.0,0.38982,0.00017,24.43022]
[1778549942052,34.74,80848.07,0.0,0.38982,0.00017,24.43022]
[1778549942284,34.74,80848.07,0.0,0.38982,0.00017,24.43022]
[1778549942395,34.74,80848.07,0.0,0.38982,0.00017,24.43022]
[1778549942475,34.74,80844.77,0.0,0.38925,0.00017,24.41906]
[1778549942603,34.74,80852.53,0.0,0.39059,0.00017,24.44536]
[1778549943550,34.74,80852.53,0.0,0.39059,0.00017,24.44536]
[1778549943753,34.74,80852.53,0.0,0.39059,0.00017,24.44536]
[1778549943893,34.74,80852.53,0.0,0.39059,0.00017,24.44536]
[1778549943954,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549944724,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549944834,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549945183,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549945280,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549945397,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549945512,34.74,80855.74,0.0,0.39115,0.00017,24.4562]
[1778549945487,34.74,80847.85,0.0,0.38978,0.00017,24.42959]
[1778549945780,34.74,80847.85,0.0,0.38978,0.00017,24.42959]
[1778549945951,34.74,80847.85,0.0,0.38978,0.00017,24.42959]
[1778549946377,34.75,80832.9,0.0,0.3872,0.00017,24.37844]
[1778549948972,34.75,80830.1,0.0,0.38672,0.00017,24.3688]
[1778549949878,34.75,80830.63,0.0,0.38681,0.00017,24.37071]
[1778549950084,34.75,80829.62,0.0,0.38664,0.00017,24.36727]
[1778549952473,34.75,80828.83,0.0,0.38651,0.00017,24.36459]
[1778549952763,34.75,80829.47,0.0,0.38662,0.00017,24.36689]
[1778549952805,34.75,80829.47,0.0,0.38662,0.00017,24.36689]
[1778549952810,34.75,80829.47,0.0,0.38662,0.00017,24.36689]
[1778549952992,34.75,80829.47,0.0,0.38662,0.00017,24.36689]
[1778549953022,34.75,80829.47,0.0,0.38662,0.00017,24.36689]
[1778549953465,34.75,80829.47,0.0,0.38662,0.00017,24.36689]
[1778549953512,34.75,80826.35,0.0,0.38608,0.00017,24.35602]
[1778549953689,34.75,80826.35,0.0,0.38608,0.00017,24.35602]
[1778549954515,34.75,80824.52,0.0,0.38578,0.00017,24.34987]
[1778549956884,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549956909,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549956912,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549956938,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549957151,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549957182,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549957188,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549957190,34.76,80823.13,0.0,0.38554,0.00017,24.34509]
[1778549957527,34.76,80824.6,0.0,0.38581,0.00017,24.35041]
[1778549960804,34.76,80820.39,0.0,0.3851,0.00017,24.33593]
[1778549961482,34.76,80817.79,0.0,0.38465,0.00017,24.32688]
[1778549961803,34.76,80817.79,0.0,0.38465,0.00017,24.32688]
[1778549962052,34.76,80817.79,0.0,0.38465,0.00017,24.32688]
[1778549962296,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963059,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963076,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963246,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963261,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963297,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963515,34.77,80812.47,0.0,0.38374,0.00017,24.30818]
[1778549963460,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549963678,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549963699,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549963897,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549963973,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549963982,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549964015,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549964072,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549964168,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549964367,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549964381,34.77,80810.18,0.0,0.38335,0.00017,24.30016]
[1778549964533,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549964585,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549964739,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549964768,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549964942,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549964975,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549964989,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549965005,34.77,80829.13,0.0,0.38663,0.00017,24.36687]
[1778549965419,34.77,80852.56,0.0,0.39069,0.00017,24.44702]
[1778549965780,34.77,80852.56,0.0,0.39069,0.00017,24.44702]
[1778549965790,34.77,80852.56,0.0,0.39069,0.00017,24.44702]
[1778549966432,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549966567,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549966951,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549967312,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549967328,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549967393,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549967440,34.77,80857.7,0.0,0.39158,0.00017,24.46429]
[1778549967541,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549967743,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549967749,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549967753,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549967880,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549968181,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549968390,34.77,80853.47,0.0,0.39085,0.00017,24.45013]
[1778549968515,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549968835,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549969078,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549969087,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549969098,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549969304,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549969334,34.77,80861.34,0.0,0.39221,0.00017,24.47646]
[1778549969535,34.77,80868.91,0.0,0.39353,0.00017,24.5015]
[1778549970181,34.77,80868.91,0.0,0.39353,0.00017,24.5015]
[1778549970496,34.77,80868.17,0.0,0.3934,0.00017,24.49906]
[1778549970821,34.77,80868.17,0.0,0.3934,0.00017,24.49906]
[1778549971862,34.77,80868.46,0.0,0.39345,0.00017,24.50001]
[1778549972143,34.77,80868.46,0.0,0.39345,0.00017,24.50001]
[1778549972156,34.77,80868.46,0.0,0.39345,0.00017,24.50001]
[1778549973186,34.77,80869.04,0.0,0.39353,0.00017,24.49785]
[1778549973256,34.77,80869.04,0.0,0.39353,0.00017,24.49785]
[1778549973292,34.77,80869.04,0.0,0.39353,0.00017,24.49785]
[1778549973393,34.77,80864.79,0.0,0.39279,0.00017,24.48382]
[1778549974845,34.77,80864.19,0.0,0.39269,0.00017,24.48183]
[1778549974997,34.77,80864.19,0.0,0.39269,0.00017,24.48183]
[1778549975468,34.77,80864.19,0.0,0.39269,0.00017,24.48183]
[1778549975476,34.77,80854.52,0.0,0.39101,0.00017,24.44959]
[1778549976501,34.77,80854.52,0.0,0.39101,0.00017,24.44959]
[1778549976535,34.77,80859.89,0.0,0.39194,0.00017,24.46757]
[1778549978702,34.77,80858.38,0.0,0.39168,0.00017,24.46255]
[1778549979015,34.77,80858.38,0.0,0.39168,0.00017,24.46255]
[1778549979272,34.77,80858.38,0.0,0.39168,0.00017,24.46255]
[1778549979307,34.77,80858.38,0.0,0.39168,0.00017,24.46255]
[1778549979383,34.77,80858.38,0.0,0.39168,0.00017,24.46255]
[1778549979402,34.77,80858.38,0.0,0.39168,0.00017,24.46255]
[1778549979471,34.77,80858.05,0.0,0.39162,0.00017,24.46146]
[1778549980541,34.77,80864.72,0.0,0.39278,0.00017,24.48365]
[1778549980780,34.77,80864.72,0.0,0.39278,0.00017,24.48365]
[1778549980866,34.77,80864.72,0.0,0.39278,0.00017,24.48365]
[1778549981246,34.77,80864.72,0.0,0.39278,0.00017,24.48365]
[1778549981944,34.77,80865.7,0.0,0.39295,0.00017,24.4869]
[1778549981969,34.77,80865.7,0.0,0.39295,0.00017,24.4869]
[1778549982093,34.77,80865.7,0.0,0.39295,0.00017,24.4869]
[1778549982397,34.77,80865.7,0.0,0.39295,0.00017,24.4869]
[1778549982464,34.77,80859.81,0.0,0.39193,0.00017,24.46734]
[1778549983502,34.77,80859.81,0.0,0.39193,0.00017,24.46734]
[1778549983746,34.77,80859.81,0.0,0.39193,0.00017,24.46734]
[1778549983772,34.77,80859.81,0.0,0.39193,0.00017,24.46734]
[1778549983817,34.77,80859.81,0.0,0.39193,0.00017,24.46734]
[1778549983899,34.77,80859.81,0.0,0.39193,0.00017,24.46734]
[1778549983935,34.77,80858.97,0.0,0.39179,0.00017,24.46454]
[1778549985354,34.77,80845.95,0.0,0.38953,0.00017,24.42073]
[1778549986468,34.77,80845.95,0.0,0.38953,0.00017,24.42073]
[1778549986523,34.77,80843.13,0.0,0.38904,0.00017,24.41117]
[1778549991992,34.77,80842.73,0.0,0.38898,0.00017,24.40999]
[1778549995279,34.78,80838.7,0.0,0.38829,0.00017,24.39629]
[1778549995518,34.78,80838.7,0.0,0.38829,0.00017,24.39629]
[1778549995561,34.78,80840.94,0.0,0.38868,0.00017,24.40404]
[1778549996029,34.78,80840.94,0.0,0.38868,0.00017,24.40404]
[1778549997381,34.78,80855.54,0.0,0.39122,0.00017,24.45352]
[1778549997600,34.78,80855.54,0.0,0.39122,0.00017,24.45352]
[1778549997720,34.78,80855.54,0.0,0.39122,0.00017,24.45352]
[1778549998501,34.78,80855.54,0.0,0.39122,0.00017,24.45352]
[1778549999668,34.78,80853.37,0.0,0.39084,0.00017,24.44625]
[1778549999700,34.78,80853.37,0.0,0.39084,0.00017,24.44625]
[1778550000056,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550000729,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550000859,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550000874,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550001062,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550001114,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550001239,34.78,80849.33,0.0,0.39014,0.00017,24.43264]
[1778550001507,34.78,80833.59,0.0,0.38742,0.00017,24.3789]
[1778550001721,34.78,80833.59,0.0,0.38742,0.00017,24.3789]
[1778550001768,34.78,80833.59,0.0,0.38742,0.00017,24.3789]
[1778550001895,34.78,80833.59,0.0,0.38742,0.00017,24.3789]
[1778550001974,34.78,80833.59,0.0,0.38742,0.00017,24.3789]
[1778550002041,34.78,80833.59,0.0,0.38742,0.00017,24.3789]
[1778550002398,34.78,80815.06,0.0,0.38422,0.00017,24.31417]
[1778550003449,34.78,80815.06,0.0,0.38422,0.00017,24.31417]
[1778550003554,34.78,80804.02,0.0,0.38231,0.00017,24.27487]
[1778550003800,34.78,80804.02,0.0,0.38231,0.00017,24.27487]
[1778550003959,34.78,80804.02,0.0,0.38231,0.00017,24.27487]
[1778550004211,34.78,80804.02,0.0,0.38231,0.00017,24.27487]
[1778550004311,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550004785,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550004819,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550005055,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550005072,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550005103,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550006224,34.78,80806.18,0.0,0.38269,0.00017,24.28264]
[1778550006260,34.78,80816.21,0.0,0.38443,0.00017,24.31848]
[1778550006759,34.78,80816.21,0.0,0.38443,0.00017,24.31848]
[1778550007472,34.79,80817.55,0.0,0.38468,0.00017,24.32352]
[1778550011351,34.79,80818.11,0.0,0.38478,0.00017,24.32568]
[1778550011831,34.79,80818.72,0.0,0.3849,0.00017,24.32802]
[1778550012533,34.79,80818.72,0.0,0.3849,0.00017,24.32802]
[1778550012643,34.8,80822.1,0.0,0.38549,0.00017,24.33997]
[1778550013236,34.8,80822.1,0.0,0.38549,0.00017,24.33997]
[1778550015464,34.8,80817.07,0.0,0.38462,0.00017,24.3224]
[1778550015522,34.8,80819.74,0.0,0.3851,0.00017,24.332]
[1778550016374,34.8,80819.74,0.0,0.3851,0.00017,24.332]
[1778550016484,34.8,80819.74,0.0,0.3851,0.00017,24.332]
[1778550016491,34.8,80819.74,0.0,0.3851,0.00017,24.332]
[1778550016585,34.8,80823.84,0.0,0.38581,0.00017,24.34645]
[1778550016915,34.8,80823.84,0.0,0.38581,0.00017,24.34645]
[1778550017439,34.8,80823.84,0.0,0.38581,0.00017,24.34645]
[1778550018020,34.8,80829.96,0.0,0.38687,0.00017,24.36782]
[1778550020952,34.8,80832.55,0.0,0.38733,0.00017,24.37692]
[1778550021149,34.8,80832.55,0.0,0.38733,0.00017,24.37692]
[1778550025201,34.81,80827.54,0.0,0.38648,0.00017,24.35988]
[1778550025302,34.81,80827.49,0.0,0.38647,0.00017,24.35978]
[1778550027308,34.81,80827.49,0.0,0.38648,0.00017,24.35987]
[1778550027455,34.81,80827.54,0.0,0.38649,0.00017,24.36021]
[1778550033291,34.82,80828.62,0.0,0.38669,0.00017,24.3603]
[1778550038326,34.83,80826.36,0.0,0.38632,0.00017,24.35289]
[1778550039142,34.83,80826.36,0.0,0.38632,0.00017,24.35289]
[1778550039224,34.83,80826.36,0.0,0.38632,0.00017,24.35289]
[1778550039235,34.83,80826.36,0.0,0.38632,0.00017,24.35289]
[1778550039609,34.83,80831.95,0.0,0.38729,0.00017,24.37242]
[1778550042650,34.83,80837.09,0.0,0.38819,0.00017,24.39025]
[1778550042682,34.83,80837.09,0.0,0.38819,0.00017,24.39025]
[1778550042954,34.83,80837.09,0.0,0.38819,0.00017,24.39025]
[1778550043152,34.83,80837.09,0.0,0.38819,0.00017,24.39025]
[1778550043362,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550043986,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550043995,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044120,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044120,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044131,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044221,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044577,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044615,34.83,80840.27,0.0,0.38874,0.00017,24.40119]
[1778550044370,34.84,80847.34,0.0,0.38997,0.00017,24.42525]
[1778550044734,34.84,80847.34,0.0,0.38997,0.00017,24.42525]
[1778550044762,34.84,80847.34,0.0,0.38997,0.00017,24.42525]
[1778550045483,34.84,80833.21,0.0,0.38753,0.00017,24.3771]
[1778550045738,34.84,80833.21,0.0,0.38753,0.00017,24.3771]
[1778550045766,34.84,80833.21,0.0,0.38753,0.00017,24.3771]
[1778550045774,34.84,80833.21,0.0,0.38753,0.00017,24.3771]
[1778550045927,34.84,80833.21,0.0,0.38753,0.00017,24.3771]
[1778550045954,34.84,80833.21,0.0,0.38753,0.00017,24.3771]
[1778550046383,34.84,80833.38,0.0,0.38756,0.00017,24.37773]
[1778550047209,34.84,80833.38,0.0,0.38756,0.00017,24.37773]
[1778550047227,34.84,80833.38,0.0,0.38756,0.00017,24.37773]
[1778550047237,34.84,80833.38,0.0,0.38756,0.00017,24.37773]
[1778550047389,34.84,80823.38,0.0,0.38584,0.00017,24.34316]
[1778550048426,34.84,80823.38,0.0,0.38584,0.00017,24.34316]
[1778550048440,34.84,80823.38,0.0,0.38584,0.00017,24.34316]
[1778550048610,34.84,80823.38,0.0,0.38584,0.00017,24.34316]
[1778550048643,34.84,80819.48,0.0,0.38518,0.00017,24.32973]
[1778550049177,34.84,80819.48,0.0,0.38518,0.00017,24.32973]
[1778550049187,34.84,80819.48,0.0,0.38518,0.00017,24.32973]
[1778550049610,34.84,80818.5,0.0,0.38501,0.00017,24.32639]
[1778550049772,34.84,80818.5,0.0,0.38501,0.00017,24.32639]
[1778550050317,34.84,80818.5,0.0,0.38501,0.00017,24.32639]
[1778550052275,34.84,80817.81,0.0,0.3849,0.00017,24.32408]
[1778550052427,34.85,80816.85,0.0,0.38475,0.00017,24.32092]
[1778550053588,34.85,80816.85,0.0,0.38475,0.00017,24.32092]
[1778550053651,34.85,80815.13,0.0,0.38446,0.00017,24.31496]
[1778550055533,34.85,80813.89,0.0,0.38425,0.00017,24.31069]
[1778550055560,34.85,80804.05,0.0,0.38255,0.00017,24.27578]
[1778550057672,34.85,80805.45,0.0,0.3828,0.00017,24.28089]
[1778550057679,34.85,80805.45,0.0,0.3828,0.00017,24.28089]
[1778550057686,34.85,80805.45,0.0,0.3828,0.00017,24.28089]
[1778550057863,34.85,80805.45,0.0,0.3828,0.00017,24.28089]
[1778550058297,34.85,80805.45,0.0,0.3828,0.00017,24.28089]
[1778550058471,34.86,80805.79,0.0,0.38287,0.00017,24.28234]
[1778550058986,34.86,80805.79,0.0,0.38287,0.00017,24.28234]
[1778550060219,34.86,80811.17,0.0,0.3838,0.00017,24.30156]
[1778550060354,34.86,80811.17,0.0,0.3838,0.00017,24.30156]
[1778550060486,34.86,80811.17,0.0,0.3838,0.00017,24.30156]
[1778550060490,34.86,80811.17,0.0,0.3838,0.00017,24.30156]
[1778550060582,34.86,80808.2,0.0,0.3833,0.00017,24.29115]
[1778550060951,34.86,80808.2,0.0,0.3833,0.00017,24.29115]
[1778550061006,34.86,80808.2,0.0,0.3833,0.00017,24.29115]
[1778550061542,34.86,80808.2,0.0,0.3833,0.00017,24.29115]
[1778550061616,34.86,80808.2,0.0,0.3833,0.00017,24.29115]
[1778550061582,34.86,80796.24,0.0,0.38125,0.00017,24.24847]
[1778550062611,34.86,80796.24,0.0,0.38125,0.00017,24.24847]
[1778550062972,34.86,80790.83,0.0,0.38032,0.00017,24.22894]
[1778550063536,34.86,80788.85,0.0,0.37998,0.00017,24.22179]
[1778550064316,34.86,80788.85,0.0,0.37998,0.00017,24.22179]
[1778550064357,34.86,80788.85,0.0,0.37998,0.00017,24.22179]
[1778550064388,34.86,80788.85,0.0,0.37998,0.00017,24.22179]
[1778550064546,34.86,80778.73,0.0,0.37825,0.00017,24.18481]
[1778550065673,34.86,80773.97,0.0,0.37744,0.00017,24.16731]
[1778550065955,34.86,80773.97,0.0,0.37744,0.00017,24.16731]
[1778550065977,34.86,80773.97,0.0,0.37744,0.00017,24.16731]
[1778550066654,34.86,80773.97,0.0,0.37744,0.00017,24.16731]
[1778550066530,34.87,80773.97,0.0,0.37744,0.00017,24.16739]
[1778550066694,34.87,80773.97,0.0,0.37744,0.00017,24.16739]
[1778550066711,34.87,80773.97,0.0,0.37744,0.00017,24.16739]
[1778550066873,34.87,80773.97,0.0,0.37744,0.00017,24.16739]
[1778550067535,34.87,80773.2,0.0,0.37731,0.00017,24.16454]
[1778550067730,34.87,80773.2,0.0,0.37731,0.00017,24.16454]
[1778550068588,34.87,80773.2,0.0,0.37731,0.00017,24.16454]
[1778550068655,34.86,80766.42,0.0,0.37614,0.00017,24.13925]
[1778550068788,34.86,80766.42,0.0,0.37614,0.00017,24.13925]
[1778550069201,34.86,80766.42,0.0,0.37614,0.00017,24.13925]
[1778550069594,34.86,80753.86,0.0,0.374,0.00017,24.09197]
[1778550070403,34.86,80753.86,0.0,0.374,0.00017,24.09197]
[1778550070562,34.86,80753.86,0.0,0.374,0.00017,24.09197]
[1778550071014,34.86,80753.86,0.0,0.374,0.00017,24.09197]
[1778550071035,34.86,80753.86,0.0,0.374,0.00017,24.09197]
[1778550071571,34.86,80746.12,0.0,0.37267,0.00017,24.06254]
[1778550071816,34.86,80746.12,0.0,0.37267,0.00017,24.06254]
[1778550072204,34.86,80746.12,0.0,0.37267,0.00017,24.06254]
[1778550072210,34.86,80746.12,0.0,0.37267,0.00017,24.06254]
[1778550072575,34.87,80739.55,0.0,0.37156,0.00017,24.03738]
[1778550073310,34.87,80739.55,0.0,0.37156,0.00017,24.03738]
[1778550073587,34.87,80732.8,0.0,0.37041,0.00017,24.01133]
[1778550073697,34.87,80732.8,0.0,0.37041,0.00017,24.01133]
[1778550075201,34.87,80732.8,0.0,0.37043,0.00017,24.01185]
[1778550075596,34.87,80726.06,0.0,0.36929,0.00017,23.98567]
[1778550077175,34.87,80724.79,0.0,0.36907,0.00017,23.98077]
[1778550077610,34.87,80726.16,0.0,0.36931,0.00017,23.9862]
[1778550078482,34.87,80726.16,0.0,0.36931,0.00017,23.9862]
[1778550078561,34.87,80726.16,0.0,0.36931,0.00017,23.9862]
[1778550078626,34.87,80726.16,0.0,0.36931,0.00017,23.9862]
[1778550078624,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550078707,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550078974,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550079248,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550079278,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550079335,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550079479,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550079495,34.87,80718.5,0.0,0.36801,0.00017,23.95614]
[1778550079680,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550079714,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550079886,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550079900,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080071,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080091,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080106,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080216,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080226,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080384,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080408,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080551,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080588,34.88,80706.67,0.0,0.36601,0.00017,23.90944]
[1778550080653,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550080798,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081032,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081089,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081164,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081204,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081311,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081328,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081521,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081542,34.88,80700.62,0.0,0.36498,0.00017,23.88522]
[1778550081653,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550081731,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550081763,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550081874,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550081901,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550081934,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550081961,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082064,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082075,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082106,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082143,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082273,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082308,34.88,80726.14,0.0,0.36933,0.00017,23.98658]
[1778550082651,34.89,80725.86,0.0,0.36931,0.00017,23.98614]
[1778550085680,34.9,80732.63,0.0,0.37052,0.00017,24.01357]
[1778550086685,34.91,80720.99,0.0,0.36857,0.00017,23.96889]
[1778550087691,34.92,80729.84,0.0,0.3701,0.00017,24.00388]
[1778550088043,34.92,80729.84,0.0,0.3701,0.00017,24.00388]
[1778550088696,34.92,80731.17,0.0,0.37032,0.00017,24.00908]
[1778550090508,34.92,80714.54,0.0,0.36753,0.00017,23.94472]
[1778550091220,34.92,80714.54,0.0,0.36753,0.00017,23.94472]
[1778550091655,34.93,80707.9,0.0,0.36639,0.00017,23.91447]
[1778550092697,34.93,80718.72,0.0,0.36826,0.00017,23.95794]
[1778550093973,34.94,80716.26,0.0,0.36788,0.00017,23.94903]
[1778550093990,34.94,80716.26,0.0,0.36788,0.00017,23.94903]
[1778550093996,34.94,80716.26,0.0,0.36788,0.00017,23.94903]
[1778550094127,34.94,80716.26,0.0,0.36788,0.00017,23.94903]
[1778550094226,34.94,80717.51,0.0,0.36809,0.00017,23.95394]
[1778550099765,34.96,80719.55,0.0,0.36852,0.00017,23.96364]
[1778550100653,34.96,80726.4,0.0,0.36968,0.00017,23.99048]
[1778550100936,34.96,80726.4,0.0,0.36968,0.00017,23.99048]
[1778550101425,34.96,80728.31,0.0,0.37001,0.00017,23.9979]
[1778550102150,34.96,80728.31,0.0,0.37001,0.00017,23.9979]
[1778550102250,34.96,80728.31,0.0,0.37001,0.00017,23.9979]
[1778550102408,34.97,80729.64,0.0,0.37024,0.00017,24.0031]
[1778550108205,34.97,80727.55,0.0,0.36989,0.00017,23.99526]
[1778550110514,34.97,80728.17,0.0,0.37,0.00017,23.99772]
[1778550110724,34.98,80727.24,0.0,0.36987,0.00017,23.99465]
[1778550111694,34.98,80727.24,0.0,0.36987,0.00017,23.99465]
[1778550111732,34.98,80727.51,0.0,0.36994,0.00017,23.99618]
[1778550111741,34.98,80727.51,0.0,0.36994,0.00017,23.99618]
[1778550112617,34.98,80727.51,0.0,0.36994,0.00017,23.99618]
[1778550112677,34.98,80733.75,0.0,0.371,0.00017,24.02034]
[1778550113429,34.98,80733.75,0.0,0.371,0.00017,24.02034]
[1778550113529,34.98,80733.75,0.0,0.371,0.00017,24.02034]
[1778550113568,34.98,80733.75,0.0,0.371,0.00017,24.02034]
[1778550113659,34.98,80752.7,0.0,0.37422,0.00017,24.0926]
[1778550113943,34.98,80752.7,0.0,0.37422,0.00017,24.0926]
[1778550114149,34.98,80752.7,0.0,0.37422,0.00017,24.0926]
[1778550114422,34.98,80752.7,0.0,0.37422,0.00017,24.0926]
[1778550114609,34.98,80752.7,0.0,0.37422,0.00017,24.0926]
[1778550114652,34.98,80765.49,0.0,0.37641,0.00017,24.14052]
[1778550114849,34.98,80765.49,0.0,0.37641,0.00017,24.14052]
[1778550114873,34.98,80765.49,0.0,0.37641,0.00017,24.14052]
[1778550115066,34.98,80765.49,0.0,0.37641,0.00017,24.14052]
[1778550115697,34.98,80765.49,0.0,0.37641,0.00017,24.14052]
[1778550115701,34.98,80774.14,0.0,0.37788,0.00017,24.17244]
[1778550115997,34.98,80774.14,0.0,0.37788,0.00017,24.17244]
[1778550116043,34.98,80774.14,0.0,0.37788,0.00017,24.17244]
[1778550117612,34.98,80765.32,0.0,0.37638,0.00017,24.13996]
[1778550117943,34.98,80765.32,0.0,0.37638,0.00017,24.13996]
[1778550117991,34.98,80765.32,0.0,0.37638,0.00017,24.13996]
[1778550119277,34.98,80767.57,0.0,0.37677,0.00017,24.14831]
[1778550119293,34.98,80767.57,0.0,0.37677,0.00017,24.14831]
[1778550119325,34.98,80767.57,0.0,0.37677,0.00017,24.14831]
[1778550119974,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550119983,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550120226,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550120631,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550120653,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550120683,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550120734,34.98,80768.23,0.0,0.37688,0.00017,24.15083]
[1778550120620,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550120776,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121320,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121468,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121537,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121596,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121625,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121686,34.99,80761.77,0.0,0.37578,0.00017,24.12687]
[1778550121722,34.99,80747.57,0.0,0.37337,0.00017,24.0735]
[1778550122717,34.99,80747.57,0.0,0.37337,0.00017,24.0735]
[1778550122775,34.99,80747.57,0.0,0.37337,0.00017,24.0735]
[1778550122803,34.99,80747.57,0.0,0.37337,0.00017,24.0735]
[1778550123631,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550123975,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550123985,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124062,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124171,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124220,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124359,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124477,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124529,34.99,80748.19,0.0,0.37347,0.00017,24.07585]
[1778550124544,34.99,80752.49,0.0,0.3742,0.00017,24.09211]
[1778550125732,34.99,80752.49,0.0,0.3742,0.00017,24.09211]
[1778550125270,34.99,80770.71,0.0,0.37731,0.00017,24.16019]
[1778550126651,34.99,80770.71,0.0,0.37731,0.00017,24.16019]
[1778550126732,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550126790,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550127300,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550127333,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550127462,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550127490,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550127701,34.99,80772.52,0.0,0.37763,0.00017,24.16699]
[1778550127504,34.99,80777.44,0.0,0.37847,0.00017,24.18507]
[1778550128350,34.99,80792.05,0.0,0.38097,0.00017,24.23817]
[1778550130148,34.99,80792.05,0.0,0.38097,0.00017,24.23822]
[1778550130252,34.99,80792.05,0.0,0.38097,0.00017,24.23822]
[1778550130274,34.99,80792.05,0.0,0.38097,0.00017,24.23822]
[1778550130478,34.99,80792.05,0.0,0.38097,0.00017,24.23822]
[1778550130725,34.99,80791.75,0.0,0.38094,0.00017,24.2374]
[1778550130926,34.99,80791.75,0.0,0.38094,0.00017,24.2374]
[1778550130957,34.99,80791.75,0.0,0.38094,0.00017,24.2374]
[1778550131783,34.99,80787.36,0.0,0.38019,0.00017,24.22155]
[1778550131829,34.99,80787.36,0.0,0.38019,0.00017,24.22155]
[1778550132251,34.99,80787.36,0.0,0.38019,0.00017,24.22155]
[1778550132278,34.99,80787.36,0.0,0.38019,0.00017,24.22155]
[1778550133101,35.0,80788.45,0.0,0.38038,0.00017,24.2256]
[1778550133124,35.0,80788.45,0.0,0.38038,0.00017,24.2256]
[1778550133148,35.0,80788.45,0.0,0.38038,0.00017,24.2256]
[1778550133708,35.0,80787.47,0.0,0.38022,0.00017,24.22218]
[1778550134435,35.0,80787.47,0.0,0.38022,0.00017,24.22218]
[1778550134535,35.0,80784.25,0.0,0.37967,0.00017,24.21051]
[1778550135012,35.0,80784.25,0.0,0.37967,0.00017,24.21051]
[1778550135567,35.0,80788.7,0.0,0.38043,0.00017,24.22665]
[1778550136005,35.0,80788.7,0.0,0.38043,0.00017,24.22665]
[1778550136036,35.0,80788.7,0.0,0.38043,0.00017,24.22665]
[1778550136045,35.0,80788.7,0.0,0.38043,0.00017,24.22665]
[1778550136228,35.0,80788.7,0.0,0.38043,0.00017,24.22665]
[1778550136444,35.0,80790.87,0.0,0.38081,0.00017,24.23463]
[1778550138053,35.0,80796.4,0.0,0.38176,0.00017,24.25461]
[1778550138636,35.01,80796.63,0.0,0.38181,0.00017,24.25568]
[1778550139141,35.01,80796.63,0.0,0.38181,0.00017,24.25568]
[1778550139419,35.01,80792.17,0.0,0.38105,0.00017,24.23969]
[1778550140280,35.01,80792.17,0.0,0.38105,0.00017,24.23969]
[1778550140720,35.01,80792.17,0.0,0.38105,0.00017,24.23969]
[1778550140755,35.01,80792.17,0.0,0.38105,0.00017,24.23969]
[1778550140756,35.01,80792.17,0.0,0.38105,0.00017,24.23969]
[1778550140738,35.01,80798.55,0.0,0.38215,0.00017,24.26278]
[1778550141105,35.01,80798.55,0.0,0.38215,0.00017,24.26278]
[1778550142760,35.01,80798.55,0.0,0.38215,0.00017,24.26278]
[1778550142672,35.01,80807.47,0.0,0.38369,0.00017,24.29462]
[1778550143096,35.01,80807.47,0.0,0.38369,0.00017,24.29462]
[1778550143162,35.01,80807.47,0.0,0.38369,0.00017,24.29462]
[1778550143545,35.01,80807.47,0.0,0.38369,0.00017,24.29462]
[1778550143617,35.01,80803.8,0.0,0.38307,0.00017,24.28174]
[1778550144044,35.01,80803.8,0.0,0.38307,0.00017,24.28174]
[1778550146552,35.01,80804.68,0.0,0.38322,0.00017,24.28495]
[1778550146653,35.02,80804.31,0.0,0.38317,0.00017,24.28384]
[1778550146894,35.02,80804.31,0.0,0.38317,0.00017,24.28384]
[1778550147075,35.02,80804.31,0.0,0.38317,0.00017,24.28384]
[1778550147575,35.02,80804.31,0.0,0.38317,0.00017,24.28384]
[1778550147720,35.02,80806.14,0.0,0.38349,0.00017,24.29041]
[1778550148483,35.02,80806.14,0.0,0.38349,0.00017,24.29041]
[1778550148610,35.02,80806.35,0.0,0.38353,0.00017,24.29124]
[1778550149753,35.02,80806.35,0.0,0.38353,0.00017,24.29124]
[1778550149787,35.02,80804.79,0.0,0.38327,0.00017,24.28583]
[1778550151896,35.02,80804.12,0.0,0.38314,0.00017,24.27947]
[1778550151917,35.02,80804.12,0.0,0.38314,0.00017,24.27947]
[1778550151942,35.02,80804.12,0.0,0.38314,0.00017,24.27947]
[1778550152445,35.02,80804.12,0.0,0.38314,0.00017,24.27947]
[1778550152461,35.02,80808.94,0.0,0.38397,0.00017,24.29658]
[1778550153138,35.02,80808.94,0.0,0.38397,0.00017,24.29658]
[1778550153633,35.02,80808.94,0.0,0.38397,0.00017,24.29658]
[1778550154631,35.03,80816.21,0.0,0.38523,0.00017,24.3223]
[1778550155534,35.03,80816.21,0.0,0.38523,0.00017,24.3223]
[1778550159323,35.03,80822.03,0.0,0.38624,0.00017,24.34271]
[1778550159416,35.03,80822.03,0.0,0.38624,0.00017,24.34271]
[1778550159552,35.03,80822.03,0.0,0.38624,0.00017,24.34271]
[1778550159594,35.03,80822.03,0.0,0.38624,0.00017,24.34271]
[1778550159599,35.03,80822.49,0.0,0.38633,0.00017,24.34436]
[1778550160955,35.03,80822.49,0.0,0.38633,0.00017,24.34442]
[1778550160985,35.03,80822.49,0.0,0.38633,0.00017,24.34442]
[1778550161046,35.03,80822.49,0.0,0.38633,0.00017,24.34442]
[1778550161145,35.03,80822.49,0.0,0.38633,0.00017,24.34442]
[1778550161715,35.03,80822.49,0.0,0.38633,0.00017,24.34442]
[1778550161739,35.03,80822.49,0.0,0.38633,0.00017,24.34442]
[1778550163167,35.04,80827.71,0.0,0.38723,0.00017,24.36251]
[1778550163474,35.04,80826.53,0.0,0.38703,0.00017,24.3585]
[1778550165641,35.04,80826.53,0.0,0.38703,0.00017,24.35855]
[1778550165730,35.04,80826.53,0.0,0.38703,0.00017,24.35855]
[1778550165738,35.04,80826.49,0.0,0.38703,0.00017,24.3585]
[1778550165919,35.04,80826.49,0.0,0.38703,0.00017,24.3585]
[1778550167186,35.04,80826.49,0.0,0.38703,0.00017,24.3585]
[1778550167223,35.04,80826.49,0.0,0.38703,0.00017,24.3585]
[1778550168530,35.04,80829.0,0.0,0.38747,0.00017,24.3672]
[1778550168696,35.04,80829.0,0.0,0.38747,0.00017,24.3672]
[1778550168716,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550168891,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550168911,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169005,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169027,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169291,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169375,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169443,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169698,35.04,80828.61,0.0,0.3874,0.00017,24.3659]
[1778550169745,35.04,80844.4,0.0,0.39012,0.00017,24.41948]
[1778550169915,35.04,80844.4,0.0,0.39012,0.00017,24.41948]
[1778550170088,35.04,80844.4,0.0,0.39012,0.00017,24.41948]
[1778550170759,35.04,80844.4,0.0,0.39012,0.00017,24.41948]
[1778550170321,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550170793,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550170940,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550171138,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550171159,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550171168,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550171180,35.04,80844.2,0.0,0.39008,0.00017,24.41884]
[1778550171693,35.04,80879.31,0.0,0.39614,0.00017,24.53397]
[1778550172330,35.04,80879.31,0.0,0.39614,0.00017,24.53397]
[1778550172696,35.04,80879.71,0.0,0.3962,0.00017,24.53522]
[1778550172858,35.04,80879.71,0.0,0.3962,0.00017,24.53522]
[1778550173503,35.04,80880.72,0.0,0.39638,0.00017,24.53839]
[1778550174599,35.04,80880.72,0.0,0.39638,0.00017,24.53839]
[1778550174676,35.04,80882.31,0.0,0.39665,0.00017,24.54349]
[1778550177766,35.04,80886.51,0.0,0.39738,0.00017,24.55688]
[1778550178708,35.04,80885.25,0.0,0.39717,0.00017,24.55294]
[1778550180100,35.04,80886.52,0.0,0.39739,0.00017,24.55699]
[1778550180251,35.04,80886.52,0.0,0.39739,0.00017,24.55699]
[1778550180332,35.04,80886.52,0.0,0.39739,0.00017,24.55699]
[1778550180398,35.04,80886.52,0.0,0.39739,0.00017,24.55699]
[1778550180505,35.04,80886.52,0.0,0.39739,0.00017,24.55699]
[1778550180736,35.04,80886.52,0.0,0.39739,0.00017,24.55699]
[1778550180834,35.04,80884.0,0.0,0.39695,0.00017,24.54899]
[1778550180892,35.04,80884.0,0.0,0.39695,0.00017,24.54899]
[1778550180927,35.04,80884.0,0.0,0.39695,0.00017,24.54899]
[1778550181410,35.04,80884.0,0.0,0.39695,0.00017,24.54899]
[1778550181546,35.04,80874.21,0.0,0.39526,0.00017,24.51768]
[1778550182941,35.04,80874.21,0.0,0.39526,0.00017,24.51762]
[1778550182955,35.04,80874.21,0.0,0.39526,0.00017,24.51762]
[1778550183207,35.04,80874.21,0.0,0.39526,0.00017,24.51762]
[1778550183568,35.04,80855.08,0.0,0.39196,0.00017,24.4551]
[1778550184875,35.04,80849.63,0.0,0.39102,0.00017,24.43696]
[1778550184886,35.04,80849.63,0.0,0.39102,0.00017,24.43696]
[1778550185405,35.04,80849.63,0.0,0.39102,0.00017,24.43696]
[1778550185419,35.04,80849.63,0.0,0.39102,0.00017,24.43696]
[1778550186063,35.04,80847.19,0.0,0.3906,0.00017,24.4288]
[1778550186083,35.04,80847.19,0.0,0.3906,0.00017,24.4288]
[1778550186100,35.04,80847.19,0.0,0.3906,0.00017,24.4288]
[1778550186428,35.04,80847.19,0.0,0.39059,0.00017,24.42879]
[1778550187547,35.04,80847.19,0.0,0.39059,0.00017,24.42879]
[1778550187650,35.04,80841.5,0.0,0.38962,0.00017,24.40968]
[1778550187850,35.04,80841.5,0.0,0.38962,0.00017,24.40968]
[1778550188492,35.04,80841.5,0.0,0.38962,0.00017,24.40968]
[1778550189050,35.04,80839.13,0.0,0.38921,0.00017,24.40169]
[1778550189052,35.04,80839.13,0.0,0.38921,0.00017,24.40169]
[1778550189753,35.04,80839.13,0.0,0.38921,0.00017,24.40169]
[1778550189800,35.04,80837.41,0.0,0.38891,0.00017,24.39588]
[1778550194806,35.04,80838.2,0.0,0.38905,0.00017,24.39858]
[1778550200526,35.04,80838.12,0.0,0.38904,0.00017,24.39833]
[1778550204587,35.04,80832.95,0.0,0.38815,0.00017,24.3808]
[1778550204595,35.04,80840.39,0.0,0.38943,0.00017,24.40604]
[1778550205144,35.04,80840.39,0.0,0.38943,0.00017,24.40604]
[1778550210349,35.04,80838.27,0.0,0.38906,0.00017,24.39886]
[1778550210563,35.04,80838.27,0.0,0.38906,0.00017,24.39886]
[1778550210797,35.04,80831.78,0.0,0.38795,0.00017,24.3768]
[1778550213714,35.04,80826.57,0.0,0.38704,0.00017,24.35488]
[1778550213901,35.04,80827.25,0.0,0.38715,0.00017,24.35723]
[1778550214059,35.04,80827.25,0.0,0.38715,0.00017,24.35723]
[1778550214625,35.04,80827.25,0.0,0.38715,0.00017,24.35725]
[1778550215453,35.04,80827.25,0.0,0.38715,0.00017,24.35725]
[1778550215632,35.04,80822.98,0.0,0.38642,0.00017,24.34256]
[1778550215967,35.04,80822.98,0.0,0.38642,0.00017,24.34256]
[1778550216899,35.04,80823.88,0.0,0.38658,0.00017,24.34569]
[1778550217359,35.04,80823.88,0.0,0.38658,0.00017,24.34569]
[1778550217549,35.04,80823.88,0.0,0.38658,0.00017,24.34569]
[1778550217601,35.04,80823.88,0.0,0.38658,0.00017,24.34569]
[1778550217693,35.04,80823.88,0.0,0.38658,0.00017,24.34569]
[1778550217773,35.04,80834.84,0.0,0.38846,0.00017,24.38326]
[1778550218122,35.04,80834.84,0.0,0.38846,0.00017,24.38326]
[1778550218489,35.04,80834.84,0.0,0.38846,0.00017,24.38326]
[1778550218652,35.04,80834.84,0.0,0.38846,0.00017,24.38327]
[1778550218923,35.04,80834.84,0.0,0.38846,0.00017,24.38327]
[1778550218967,35.04,80834.84,0.0,0.38846,0.00017,24.38327]
[1778550219492,35.04,80834.84,0.0,0.38846,0.00017,24.38327]
[1778550219535,35.04,80834.84,0.0,0.38846,0.00017,24.38327]
[1778550219659,35.04,80847.35,0.0,0.39062,0.00017,24.42546]
[1778550220159,35.04,80847.35,0.0,0.39062,0.00017,24.42546]
[1778550220642,35.04,80847.35,0.0,0.39062,0.00017,24.42546]
[1778550220697,35.04,80854.32,0.0,0.39182,0.00017,24.44865]
[1778550221114,35.04,80854.32,0.0,0.39182,0.00017,24.44865]
[1778550221672,35.04,80854.32,0.0,0.39181,0.00017,24.44862]
[1778550222073,35.04,80854.32,0.0,0.39181,0.00017,24.44862]
[1778550222127,35.04,80854.32,0.0,0.39181,0.00017,24.44862]
[1778550222709,35.04,80859.61,0.0,0.39272,0.00017,24.46606]
[1778550223801,35.04,80859.61,0.0,0.39272,0.00017,24.46606]
[1778550224857,35.04,80859.53,0.0,0.39271,0.00017,24.46572]
[1778550224883,35.04,80859.53,0.0,0.39271,0.00017,24.46572]
[1778550225112,35.04,80859.53,0.0,0.39271,0.00017,24.46572]
[1778550225243,35.04,80859.53,0.0,0.39271,0.00017,24.46572]
[1778550225654,35.04,80859.53,0.0,0.39271,0.00017,24.46572]
[1778550225754,35.04,80882.77,0.0,0.39671,0.00017,24.54091]
[1778550227200,35.04,80882.77,0.0,0.39671,0.00017,24.54086]
[1778550227312,35.04,80882.77,0.0,0.39671,0.00017,24.54086]
[1778550227717,35.04,80885.08,0.0,0.39711,0.00017,24.54813]
[1778550228165,35.04,80885.08,0.0,0.39711,0.00017,24.54813]
[1778550228724,35.04,80887.33,0.0,0.39749,0.00017,24.55519]
[1778550231453,35.04,80890.68,0.0,0.39807,0.00017,24.56574]
[1778550231699,35.04,80890.68,0.0,0.39807,0.00017,24.56574]
[1778550231721,35.04,80890.68,0.0,0.39807,0.00017,24.56574]
[1778550231755,35.04,80890.68,0.0,0.39807,0.00017,24.56574]
[1778550231762,35.04,80892.82,0.0,0.39844,0.00017,24.57245]
[1778550231985,35.04,80892.82,0.0,0.39844,0.00017,24.57245]
[1778550232054,35.04,80892.82,0.0,0.39844,0.00017,24.57245]
[1778550232152,35.04,80892.82,0.0,0.39844,0.00017,24.57245]
[1778550232225,35.04,80892.82,0.0,0.39844,0.00017,24.57245]
[1778550232354,35.04,80892.82,0.0,0.39844,0.00017,24.57245]
[1778550232793,35.04,80925.27,0.0,0.40406,0.00017,24.6719]
[1778550233939,35.04,80925.27,0.0,0.40407,0.00017,24.67197]
[1778550234242,35.04,80925.27,0.0,0.40407,0.00017,24.67197]
[1778550234280,35.04,80925.27,0.0,0.40407,0.00017,24.67197]
[1778550234780,35.04,80926.04,0.0,0.4042,0.00017,24.67433]
[1778550235586,35.04,80926.04,0.0,0.4042,0.00017,24.67433]
[1778550235620,35.04,80926.04,0.0,0.4042,0.00017,24.67433]
[1778550238177,35.04,80919.68,0.0,0.40311,0.00017,24.65535]
[1778550238332,35.04,80919.68,0.0,0.40311,0.00017,24.65535]
[1778550238671,35.04,80919.68,0.0,0.40311,0.00017,24.65535]
[1778550238811,35.04,80919.89,0.0,0.40315,0.00017,24.65603]
[1778550239832,35.04,80934.67,0.0,0.40571,0.00017,24.70008]
[1778550241642,35.04,80934.67,0.0,0.40571,0.00017,24.7001]
[1778550241696,35.04,80934.67,0.0,0.40571,0.00017,24.7001]
[1778550241868,35.04,80934.59,0.0,0.4057,0.00017,24.69988]
[1778550242384,35.04,80934.59,0.0,0.4057,0.00017,24.69988]
[1778550243667,35.04,80932.19,0.0,0.40529,0.00017,24.69281]
[1778550243699,35.04,80932.19,0.0,0.40529,0.00017,24.69281]
[1778550245857,35.04,80924.66,0.0,0.40398,0.00017,24.67049]
[1778550246550,35.04,80924.66,0.0,0.40398,0.00017,24.67049]
[1778550246697,35.04,80924.66,0.0,0.40398,0.00017,24.67049]
[1778550246864,35.05,80926.48,0.0,0.4043,0.00017,24.67595]
[1778550247889,35.05,80932.5,0.0,0.40535,0.00017,24.69384]
[1778550248878,35.05,80932.21,0.0,0.4053,0.00017,24.693]
[1778550251076,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251172,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251349,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251369,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251403,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251454,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251546,35.05,80931.1,0.0,0.40511,0.00017,24.68974]
[1778550251635,35.05,80931.5,0.0,0.40518,0.00017,24.69093]
[1778550251980,35.05,80931.5,0.0,0.40518,0.00017,24.69093]
[1778550252785,35.05,80931.5,0.0,0.40518,0.00017,24.69093]
[1778550252807,35.05,80931.5,0.0,0.40518,0.00017,24.69093]
[1778550252818,35.05,80931.5,0.0,0.40518,0.00017,24.69093]
[1778550252800,35.05,80945.62,0.0,0.40763,0.00017,24.73226]
[1778550253161,35.05,80945.62,0.0,0.40763,0.00017,24.73226]
[1778550253181,35.05,80945.62,0.0,0.40763,0.00017,24.73226]
[1778550253241,35.05,80945.62,0.0,0.40763,0.00017,24.73226]
[1778550253902,35.05,80953.78,0.0,0.40905,0.00017,24.7557]
[1778550253951,35.05,80953.78,0.0,0.40905,0.00017,24.7557]
[1778550254106,35.05,80953.78,0.0,0.40905,0.00017,24.7557]
[1778550254606,35.05,80963.96,0.0,0.41082,0.00017,24.78453]
[1778550255754,35.05,80963.96,0.0,0.41082,0.00017,24.78453]
[1778550255815,35.05,80963.96,0.0,0.41082,0.00017,24.78453]
[1778550255852,35.05,80963.96,0.0,0.41082,0.00017,24.78453]
[1778550255835,35.05,80980.24,0.0,0.41366,0.00017,24.8296]
[1778550256017,35.05,80980.24,0.0,0.41366,0.00017,24.8296]
[1778550256132,35.05,80980.24,0.0,0.41366,0.00017,24.8296]
[1778550256142,35.05,80980.24,0.0,0.41366,0.00017,24.8296]
[1778550256841,35.04,80984.55,0.0,0.4144,0.00017,24.84124]
[1778550258688,35.04,80987.24,0.0,0.41487,0.00017,24.84846]
[1778550258761,35.04,80987.24,0.0,0.41487,0.00017,24.84846]
[1778550258829,35.04,80987.24,0.0,0.41487,0.00017,24.84846]
[1778550258897,35.04,80987.24,0.0,0.41487,0.00017,24.84846]
[1778550258901,35.04,80987.38,0.0,0.41489,0.00017,24.84879]
[1778550258922,35.04,80987.38,0.0,0.41489,0.00017,24.84879]
[1778550260826,35.04,80990.64,0.0,0.41546,0.00017,24.85756]
[1778550260856,35.04,80993.96,0.0,0.41603,0.00017,24.86634]
[1778550260931,35.04,80993.96,0.0,0.41603,0.00017,24.86634]
[1778550262376,35.04,80998.53,0.0,0.41682,0.00017,24.87842]
[1778550262490,35.04,80998.53,0.0,0.41682,0.00017,24.87842]
[1778550262591,35.04,80999.54,0.0,0.417,0.00017,24.88109]
[1778550263380,35.04,80999.54,0.0,0.417,0.00017,24.88109]
[1778550263772,35.04,80999.54,0.0,0.417,0.00017,24.88109]
[1778550263851,35.03,81004.17,0.0,0.4178,0.00017,24.89321]
[1778550263999,35.03,81004.17,0.0,0.4178,0.00017,24.89321]
[1778550264820,35.03,81004.17,0.0,0.4178,0.00017,24.89321]
[1778550264861,35.03,81001.45,0.0,0.41732,0.00017,24.886]
[1778550269896,35.03,80996.12,0.0,0.41638,0.00017,24.87174]
[1778550270814,35.03,80996.35,0.0,0.41642,0.00017,24.8723]
[1778550270907,35.03,80996.35,0.0,0.41642,0.00017,24.8723]
[1778550270912,35.02,80998.33,0.0,0.41675,0.00017,24.87744]
[1778550271187,35.02,80998.33,0.0,0.41675,0.00017,24.87744]
[1778550272340,35.02,81002.93,0.0,0.41754,0.00017,24.88557]
[1778550272441,35.02,81002.7,0.0,0.4175,0.00017,24.88491]
[1778550275307,35.02,81003.25,0.0,0.41759,0.00017,24.88628]
[1778550275310,35.02,81002.72,0.0,0.41749,0.00017,24.88485]
[1778550281462,35.01,81003.89,0.0,0.41768,0.00017,24.88773]
[1778550285581,35.01,81003.65,0.0,0.41763,0.00017,24.88695]
[1778550285682,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286262,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286353,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286542,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286692,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286759,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286790,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286882,35.01,81005.4,0.0,0.41793,0.00017,24.8915]
[1778550286863,35.01,81005.61,0.0,0.41797,0.00017,24.892]
[1778550287226,35.01,81005.61,0.0,0.41797,0.00017,24.892]
[1778550287237,35.01,81005.61,0.0,0.41797,0.00017,24.892]
[1778550287273,35.0,81016.29,0.0,0.41983,0.00018,24.91963]
[1778550289505,35.0,81025.85,0.0,0.4215,0.00018,24.94388]
[1778550291088,35.0,81025.85,0.0,0.4215,0.00018,24.94386]
[1778550291198,35.0,81025.85,0.0,0.4215,0.00018,24.94386]
[1778550291373,35.0,81025.85,0.0,0.4215,0.00018,24.94386]
[1778550291847,35.0,81030.08,0.0,0.42224,0.00018,24.95446]
[1778550292179,35.0,81030.08,0.0,0.42224,0.00018,24.95446]
[1778550292290,35.0,81030.08,0.0,0.42224,0.00018,24.95446]
[1778550292842,35.0,81030.08,0.0,0.42224,0.00018,24.95446]
[1778550292893,35.0,81030.08,0.0,0.42224,0.00018,24.95446]
[1778550292862,35.0,81037.48,0.0,0.42354,0.00018,24.97283]
[1778550293010,35.0,81037.48,0.0,0.42354,0.00018,24.97283]
[1778550293248,35.0,81037.48,0.0,0.42354,0.00018,24.97283]
[1778550293805,35.0,81037.48,0.0,0.42354,0.00018,24.97283]
[1778550293844,35.0,81046.54,0.0,0.42513,0.00018,24.99498]
[1778550294774,35.0,81052.99,0.0,0.42626,0.00018,25.01051]
[1778550295096,35.0,81052.99,0.0,0.42626,0.00018,25.01051]
[1778550295110,35.0,81052.99,0.0,0.42626,0.00018,25.01051]
[1778550295794,35.0,81051.43,0.0,0.42599,0.00018,25.00678]
[1778550296051,35.0,81051.43,0.0,0.42599,0.00018,25.00678]
[1778550296438,35.0,81051.43,0.0,0.42599,0.00018,25.00678]
[1778550296569,35.0,81051.43,0.0,0.42599,0.00018,25.00678]
[1778550296628,35.0,81051.43,0.0,0.42599,0.00018,25.00678]
[1778550296770,35.0,81051.43,0.0,0.42599,0.00018,25.00678]
[1778550296832,35.0,81046.81,0.0,0.42518,0.00018,24.99565]
[1778550298268,35.0,81049.4,0.0,0.42563,0.00018,25.00192]
[1778550300237,35.0,81053.03,0.0,0.42627,0.00018,25.01064]
[1778550300289,35.0,81053.03,0.0,0.42627,0.00018,25.01064]
[1778550300394,35.0,81053.03,0.0,0.42627,0.00018,25.01064]
[1778550300417,35.0,81053.03,0.0,0.42627,0.00018,25.01064]
[1778550300760,35.0,81053.03,0.0,0.42627,0.00018,25.01064]
[1778550300859,35.0,81052.12,0.0,0.42611,0.00018,25.00846]
[1778550301483,35.0,81052.12,0.0,0.42611,0.00018,25.00846]
[1778550301568,35.0,81052.12,0.0,0.42611,0.00018,25.00846]
[1778550301668,35.0,81038.48,0.0,0.42372,0.00018,24.97535]
[1778550302687,35.0,81038.48,0.0,0.42372,0.00018,24.97535]
[1778550302790,35.0,81038.48,0.0,0.42372,0.00018,24.97535]
[1778550302831,35.0,81038.48,0.0,0.42372,0.00018,24.97535]
[1778550302846,35.0,81038.48,0.0,0.42372,0.00018,24.97535]
[1778550302884,35.0,81027.1,0.0,0.42172,0.00018,24.94706]
[1778550302989,35.0,81027.1,0.0,0.42172,0.00018,24.94706]
[1778550304620,35.0,81026.88,0.0,0.42169,0.00018,24.94651]
[1778550304721,35.0,81039.31,0.0,0.42387,0.00018,24.97745]
[1778550305385,35.0,81039.31,0.0,0.42387,0.00018,24.97745]
[1778550305413,35.0,81039.31,0.0,0.42387,0.00018,24.97745]
[1778550305427,35.0,81039.31,0.0,0.42387,0.00018,24.97745]
[1778550305485,35.01,81036.64,0.0,0.4234,0.00018,24.9709]
[1778550308315,35.01,81025.76,0.0,0.4215,0.00018,24.94383]
[1778550310667,35.01,81025.12,0.0,0.42139,0.00018,24.94225]
[1778550310719,35.01,81025.12,0.0,0.42139,0.00018,24.94225]
[1778550310736,35.01,81025.12,0.0,0.42139,0.00018,24.94225]
[1778550310802,35.01,81025.12,0.0,0.42139,0.00018,24.94225]
[1778550310957,35.01,81025.12,0.0,0.42139,0.00018,24.94225]
[1778550310868,35.01,81025.03,0.0,0.42138,0.00018,24.94206]
[1778550311922,35.01,81025.03,0.0,0.42138,0.00018,24.94206]
[1778550311896,35.01,81021.42,0.0,0.42075,0.00018,24.93296]
[1778550312848,35.01,81014.14,0.0,0.41947,0.00018,24.91434]
[1778550313610,35.01,81014.14,0.0,0.41947,0.00018,24.91434]
[1778550313655,35.01,81012.84,0.0,0.41925,0.00018,24.911]
[1778550316943,35.01,81012.23,0.0,0.41915,0.00018,24.90951]
[1778550317446,35.02,81012.89,0.0,0.41927,0.00018,24.91125]
[1778550318801,35.02,81009.23,0.0,0.41863,0.00017,24.90181]
[1778550319254,35.02,81005.52,0.0,0.41798,0.00017,24.89213]
[1778550319721,35.02,81002.85,0.0,0.41751,0.00017,24.88513]
[1778550325100,35.02,80997.12,0.0,0.41651,0.00017,24.87001]
[1778550325422,35.02,80997.12,0.0,0.41651,0.00017,24.87001]
[1778550325446,35.02,80997.12,0.0,0.41651,0.00017,24.87001]
[1778550325500,35.02,80997.12,0.0,0.41651,0.00017,24.87001]
[1778550325514,35.02,80997.12,0.0,0.41651,0.00017,24.87001]
[1778550325577,35.02,80999.73,0.0,0.41697,0.00017,24.87694]
[1778550327920,35.02,80999.73,0.0,0.41697,0.00017,24.87695]
[1778550327953,35.02,81012.63,0.0,0.41923,0.00018,24.91066]
[1778550328025,35.02,81012.63,0.0,0.41923,0.00018,24.91066]
[1778550328830,35.02,81011.24,0.0,0.41898,0.00018,24.90706]
[1778550331143,35.02,81008.96,0.0,0.41858,0.00017,24.90113]
[1778550332778,35.02,81008.03,0.0,0.41841,0.00017,24.89481]
[1778550332847,35.02,81008.03,0.0,0.41841,0.00017,24.89481]
[1778550332979,35.02,81008.65,0.0,0.41853,0.00017,24.89648]
[1778550334796,35.02,81008.65,0.0,0.41853,0.00017,24.89648]
[1778550334863,35.02,81016.4,0.0,0.41989,0.00018,24.91654]
[1778550335323,35.02,81016.4,0.0,0.41989,0.00018,24.91654]
[1778550335506,35.03,81016.4,0.0,0.41989,0.00018,24.91659]
[1778550340538,35.03,81017.39,0.0,0.42008,0.00018,24.91932]
[1778550341284,35.03,81017.39,0.0,0.42008,0.00018,24.91932]
[1778550341290,35.03,81017.39,0.0,0.42008,0.00018,24.91932]
[1778550341545,35.03,81017.35,0.0,0.42008,0.00018,24.91926]
[1778550342624,35.03,81009.59,0.0,0.41872,0.00017,24.89931]
[1778550343089,35.03,81009.59,0.0,0.41872,0.00017,24.89931]
[1778550344066,35.03,81009.59,0.0,0.41872,0.00017,24.8993]
[1778550344567,35.03,81015.74,0.0,0.4198,0.00018,24.91516]
[1778550349712,35.04,81018.85,0.0,0.42035,0.00018,24.92318]
[1778550355255,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355262,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355308,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355349,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355504,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355569,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355621,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355681,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355689,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355767,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355804,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355882,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550355913,35.04,81017.25,0.0,0.42008,0.00018,24.91923]
[1778550356004,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356082,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356182,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356281,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356312,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356729,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356739,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356756,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356905,35.04,81027.42,0.0,0.42186,0.00018,24.94502]
[1778550356947,35.04,81046.18,0.0,0.42515,0.00018,24.99128]
[1778550357181,35.04,81046.18,0.0,0.42515,0.00018,24.99128]
[1778550357961,35.04,81046.18,0.0,0.42515,0.00018,24.99128]
[1778550357974,35.04,81046.18,0.0,0.42515,0.00018,24.99128]
[1778550357986,35.04,81052.11,0.0,0.42619,0.00018,25.00558]
[1778550358324,35.04,81052.11,0.0,0.42619,0.00018,25.00558]
[1778550358328,35.04,81052.11,0.0,0.42619,0.00018,25.00558]
[1778550358566,35.04,81052.11,0.0,0.42619,0.00018,25.00558]
[1778550358907,35.04,81054.05,0.0,0.42653,0.00018,25.01021]
[1778550360269,35.04,81054.43,0.0,0.4266,0.00018,25.01111]
[1778550360294,35.04,81054.43,0.0,0.4266,0.00018,25.01111]
[1778550360944,35.04,81054.43,0.0,0.4266,0.00018,25.01111]
[1778550360898,35.04,81053.36,0.0,0.42641,0.00018,25.00856]
[1778550361515,35.04,81053.36,0.0,0.42641,0.00018,25.00856]
[1778550361553,35.04,81053.36,0.0,0.42641,0.00018,25.00856]
[1778550362140,35.04,81053.36,0.0,0.42641,0.00018,25.00856]
[1778550362149,35.04,81053.36,0.0,0.42641,0.00018,25.00856]
[1778550362187,35.04,81053.36,0.0,0.42641,0.00018,25.00856]
[1778550363944,35.04,81033.63,0.0,0.42295,0.00018,24.96059]
[1778550364523,35.04,81033.63,0.0,0.42295,0.00018,24.96059]
[1778550366450,35.04,81036.21,0.0,0.42341,0.00018,24.96699]
[1778550366721,35.04,81037.11,0.0,0.42357,0.00018,24.96923]
[1778550371529,35.05,81036.1,0.0,0.42339,0.00018,24.9668]
[1778550371755,35.05,81035.22,0.0,0.42324,0.00018,24.96464]
[1778550376792,35.05,81033.93,0.0,0.42302,0.00018,24.96155]
[1778550377155,35.05,81033.93,0.0,0.42302,0.00018,24.96155]
[1778550382369,35.05,81035.05,0.0,0.42323,0.00018,24.96442]
[1778550384798,35.05,81037.63,0.0,0.42368,0.00018,24.97082]
[1778550384827,35.05,81037.63,0.0,0.42368,0.00018,24.97082]
[1778550385299,35.06,81037.08,0.0,0.42359,0.00018,24.96948]
[1778550385369,35.06,81037.08,0.0,0.42359,0.00018,24.96948]
[1778550385737,35.06,81037.08,0.0,0.42359,0.00018,24.96948]
[1778550385857,35.06,81037.08,0.0,0.42359,0.00018,24.9695]
[1778550386864,35.06,81023.3,0.0,0.42118,0.00018,24.93513]
[1778550387429,35.06,81023.3,0.0,0.42118,0.00018,24.93513]
[1778550387435,35.06,81023.3,0.0,0.42118,0.00018,24.93513]
[1778550388023,35.06,81023.3,0.0,0.42118,0.00018,24.93513]
[1778550387871,35.06,81017.63,0.0,0.42019,0.00017,24.92074]
[1778550388525,35.06,81017.63,0.0,0.42019,0.00017,24.92074]
[1778550388535,35.06,81017.63,0.0,0.42019,0.00017,24.92074]
[1778550388878,35.06,81018.01,0.0,0.42025,0.00017,24.92174]
[1778550391672,35.06,81015.77,0.0,0.41986,0.00017,24.91605]
[1778550391899,35.06,81015.76,0.0,0.41985,0.00017,24.912]
[1778550392848,35.06,81015.76,0.0,0.41985,0.00017,24.912]
[1778550392933,35.06,81016.54,0.0,0.41998,0.00017,24.91399]
[1778550393229,35.06,81016.54,0.0,0.41998,0.00017,24.91399]
[1778550393303,35.06,81016.54,0.0,0.41998,0.00017,24.91399]
[1778550394920,35.06,81023.21,0.0,0.42115,0.00018,24.93097]
[1778550399955,35.06,81023.98,0.0,0.42129,0.00018,24.93298]
[1778550402327,35.06,81022.75,0.0,0.42108,0.00018,24.9299]
[1778550402378,35.06,81022.75,0.0,0.42108,0.00018,24.9299]
[1778550402533,35.06,81022.75,0.0,0.42108,0.00018,24.9299]
[1778550402977,35.06,81023.2,0.0,0.42116,0.00018,24.93103]
[1778550403541,35.06,81023.2,0.0,0.42116,0.00018,24.93103]
[1778550403983,35.06,81031.62,0.0,0.42263,0.00018,24.95218]
[1778550404059,35.06,81031.62,0.0,0.42263,0.00018,24.95218]
[1778550404990,35.06,81035.61,0.0,0.42333,0.00018,24.96208]
[1778550405838,35.06,81035.61,0.0,0.42333,0.00018,24.96208]
[1778550406006,35.06,81035.61,0.0,0.42333,0.00018,24.96208]
[1778550406016,35.06,81035.61,0.0,0.42333,0.00018,24.96208]
[1778550406041,35.06,81035.61,0.0,0.42333,0.00018,24.96208]
[1778550406042,35.06,81040.81,0.0,0.42425,0.00018,24.97487]
[1778550406946,35.06,81040.81,0.0,0.42425,0.00018,24.97487]
[1778550407036,35.06,81040.81,0.0,0.42425,0.00018,24.97487]
[1778550407046,35.06,81048.78,0.0,0.42565,0.00018,24.9942]
[1778550407130,35.06,81048.78,0.0,0.42565,0.00018,24.9942]
[1778550409019,35.06,81042.4,0.0,0.42453,0.00018,24.97879]
[1778550409544,35.06,81042.4,0.0,0.42453,0.00018,24.97879]
[1778550411127,35.07,81045.04,0.0,0.42499,0.00018,24.98522]
[1778550411653,35.07,81045.04,0.0,0.42499,0.00018,24.98522]
[1778550411701,35.07,81045.04,0.0,0.42499,0.00018,24.98522]
[1778550411748,35.07,81045.04,0.0,0.42499,0.00018,24.98522]
[1778550411824,35.07,81045.04,0.0,0.42499,0.00018,24.98522]
[1778550412039,35.07,81045.32,0.0,0.42504,0.00018,24.98591]
[1778550412141,35.07,81045.32,0.0,0.42504,0.00018,24.98591]
[1778550412555,35.07,81045.32,0.0,0.42504,0.00018,24.98591]
[1778550413163,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550413226,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550413826,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550413849,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550413896,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550414009,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550414038,35.07,81049.48,0.0,0.42577,0.00018,24.99595]
[1778550414053,35.07,81056.22,0.0,0.42696,0.00018,25.01202]
[1778550414107,35.07,81056.22,0.0,0.42696,0.00018,25.01202]
[1778550414802,35.07,81056.22,0.0,0.42696,0.00018,25.01202]
[1778550414836,35.07,81056.22,0.0,0.42696,0.00018,25.01202]
[1778550415060,35.07,81059.26,0.0,0.42749,0.00018,25.0192]
[1778550415376,35.07,81059.26,0.0,0.42749,0.00018,25.0192]
[1778550415400,35.07,81059.26,0.0,0.42749,0.00018,25.0192]
[1778550415539,35.07,81059.26,0.0,0.42749,0.00018,25.0192]
[1778550416068,35.07,81059.26,0.0,0.42749,0.00018,25.0192]
[1778550416073,35.07,81057.01,0.0,0.4271,0.00018,25.01389]
[1778550416461,35.07,81057.01,0.0,0.4271,0.00018,25.01389]
[1778550417076,35.07,81052.5,0.0,0.4263,0.00018,25.00318]
[1778550417275,35.07,81052.5,0.0,0.4263,0.00018,25.00318]
[1778550417666,35.07,81052.5,0.0,0.4263,0.00018,25.00318]
[1778550417800,35.07,81052.5,0.0,0.4263,0.00018,25.00318]
[1778550418084,35.07,81054.36,0.0,0.42663,0.00018,25.00762]
[1778550419270,35.07,81055.82,0.0,0.42689,0.00018,25.01108]
[1778550419588,35.07,81055.82,0.0,0.42689,0.00018,25.01108]
[1778550419616,35.07,81055.82,0.0,0.42689,0.00018,25.01108]
[1778550420557,35.07,81056.72,0.0,0.42704,0.00018,25.01321]
[1778550420580,35.07,81056.72,0.0,0.42704,0.00018,25.01321]
[1778550420674,35.07,81056.72,0.0,0.42704,0.00018,25.01321]
[1778550420695,35.07,81056.72,0.0,0.42704,0.00018,25.01321]
[1778550421260,35.07,81056.79,0.0,0.42706,0.00018,25.01338]
[1778550421278,35.07,81056.79,0.0,0.42706,0.00018,25.01338]
[1778550422005,35.07,81056.79,0.0,0.42706,0.00018,25.01338]
[1778550422040,35.07,81056.79,0.0,0.42706,0.00018,25.01338]
[1778550422435,35.07,81059.42,0.0,0.42752,0.00018,25.01959]
[1778550422458,35.07,81059.42,0.0,0.42752,0.00018,25.01959]
[1778550422474,35.07,81063.65,0.0,0.42826,0.00018,25.02949]
[1778550423307,35.07,81063.65,0.0,0.42826,0.00018,25.02949]
[1778550423653,35.07,81063.4,0.0,0.42822,0.00018,25.02892]
[1778550427273,35.07,81061.13,0.0,0.42782,0.00018,25.02364]
[1778550427291,35.07,81061.13,0.0,0.42782,0.00018,25.02364]
[1778550427318,35.07,81061.13,0.0,0.42782,0.00018,25.02364]
[1778550428078,35.07,81055.61,0.0,0.42685,0.00018,25.01062]
[1778550429073,35.07,81055.61,0.0,0.42685,0.00018,25.01062]
[1778550429109,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550429424,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550429789,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550429819,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550429861,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550430009,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550430033,35.07,81052.82,0.0,0.42636,0.00018,25.00399]
[1778550430030,35.07,81052.31,0.0,0.42627,0.00018,25.00277]
[1778550430219,35.07,81052.31,0.0,0.42627,0.00018,25.00277]
[1778550430967,35.07,81052.31,0.0,0.42627,0.00018,25.00277]
[1778550430992,35.07,81052.31,0.0,0.42627,0.00018,25.00277]
[1778550431080,35.07,81052.31,0.0,0.42627,0.00018,25.00277]
[1778550431064,35.07,81059.32,0.0,0.4275,0.00018,25.01938]
[1778550431120,35.07,81059.32,0.0,0.4275,0.00018,25.01938]
[1778550431451,35.07,81059.32,0.0,0.4275,0.00018,25.01938]
[1778550432096,35.07,81064.47,0.0,0.42841,0.00018,25.03143]
[1778550437120,35.07,81066.33,0.0,0.42873,0.00018,25.03572]
[1778550442139,35.07,81064.01,0.0,0.42833,0.00018,25.03039]
[1778550447168,35.07,81068.06,0.0,0.42904,0.00018,25.03974]
[1778550447528,35.07,81068.06,0.0,0.42904,0.00018,25.03974]
[1778550447733,35.07,81070.71,0.0,0.4295,0.00018,25.04585]
[1778550448942,35.07,81070.71,0.0,0.4295,0.00018,25.04585]
[1778550448967,35.07,81070.71,0.0,0.4295,0.00018,25.04585]
[1778550449682,35.07,81072.25,0.0,0.42977,0.00018,25.04935]
[1778550449745,35.07,81067.7,0.0,0.42897,0.00018,25.03888]
[1778550454849,35.07,81066.5,0.0,0.42875,0.00018,25.03218]
[1778550456717,35.07,81063.01,0.0,0.42814,0.00018,25.0241]
[1778550457108,35.07,81062.37,0.0,0.42803,0.00018,25.02263]
[1778550460217,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460251,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460252,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460387,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460415,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460434,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460565,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460680,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460760,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550460892,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550461108,35.07,81062.58,0.0,0.42808,0.00018,25.02317]
[1778550461095,35.07,81070.17,0.0,0.42941,0.00018,25.04077]
[1778550461201,35.07,81070.17,0.0,0.42941,0.00018,25.04077]
[1778550461346,35.07,81070.17,0.0,0.42941,0.00018,25.04077]
[1778550461407,35.07,81070.17,0.0,0.42941,0.00018,25.04077]
[1778550461995,35.07,81070.17,0.0,0.42941,0.00018,25.04077]
[1778550462016,35.07,81070.17,0.0,0.42941,0.00018,25.04077]
[1778550462096,35.07,81081.63,0.0,0.43142,0.00018,25.06679]
[1778550462548,35.07,81081.63,0.0,0.43142,0.00018,25.06679]
[1778550462570,35.07,81081.63,0.0,0.43142,0.00018,25.06679]
[1778550463113,35.07,81081.63,0.0,0.43142,0.00018,25.06679]
[1778550462647,35.07,81084.84,0.0,0.43198,0.00018,25.07397]
[1778550463821,35.07,81084.84,0.0,0.43198,0.00018,25.07397]
[1778550463853,35.07,81084.84,0.0,0.43198,0.00018,25.07397]
[1778550463920,35.07,81084.84,0.0,0.43198,0.00018,25.07397]
[1778550463922,35.07,81085.3,0.0,0.43206,0.00018,25.07497]
[1778550465432,35.07,81085.3,0.0,0.43206,0.00018,25.07494]
[1778550471483,35.06,81087.25,0.0,0.43239,0.00018,25.07915]
[1778550471570,35.06,81080.51,0.0,0.4312,0.00018,25.06407]
[1778550472788,35.06,81080.51,0.0,0.4312,0.00018,25.06407]
[1778550472800,35.06,81080.51,0.0,0.4312,0.00018,25.06407]
[1778550473093,35.06,81080.98,0.0,0.43128,0.00018,25.06509]
[1778550478518,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550479457,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550479494,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550479721,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550480020,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550480044,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550480119,35.06,81083.88,0.0,0.43178,0.00018,25.07144]
[1778550480098,35.05,81087.99,0.0,0.4325,0.00018,25.08056]
[1778550480846,35.05,81100.81,0.0,0.43475,0.00018,25.10855]
[1778550481877,35.05,81100.81,0.0,0.43475,0.00018,25.10855]
[1778550481978,35.05,81103.73,0.0,0.43526,0.00018,25.11479]
[1778550482991,35.05,81103.51,0.0,0.43522,0.00018,25.1143]
[1778550483175,35.05,81103.51,0.0,0.43522,0.00018,25.1143]
[1778550483711,35.05,81103.51,0.0,0.43522,0.00018,25.1143]
[1778550483787,35.05,81103.51,0.0,0.43522,0.00018,25.1143]
[1778550483822,35.05,81103.51,0.0,0.43522,0.00018,25.1143]
[1778550483900,35.05,81103.51,0.0,0.43522,0.00018,25.1143]
[1778550484879,35.05,81089.66,0.0,0.43278,0.00018,25.08414]
[1778550486249,35.05,81089.66,0.0,0.43278,0.00018,25.08412]
[1778550486302,35.05,81089.66,0.0,0.43278,0.00018,25.08412]
[1778550487019,35.05,81089.66,0.0,0.43278,0.00018,25.08412]
[1778550487120,35.05,81095.78,0.0,0.43385,0.00018,25.09749]
[1778550487904,35.05,81095.78,0.0,0.43385,0.00018,25.09749]
[1778550488005,35.05,81101.36,0.0,0.43483,0.00018,25.10957]
[1778550488459,35.05,81101.36,0.0,0.43483,0.00018,25.10957]
[1778550488890,35.05,81101.36,0.0,0.43483,0.00018,25.10957]
[1778550489055,35.05,81101.36,0.0,0.43483,0.00018,25.10957]
[1778550489062,35.05,81101.36,0.0,0.43483,0.00018,25.10957]
[1778550489096,35.05,81101.36,0.0,0.43483,0.00018,25.10957]
[1778550489096,35.05,81102.47,0.0,0.43503,0.00018,25.11194]
[1778550489283,35.05,81102.47,0.0,0.43503,0.00018,25.11194]
[1778550489702,35.04,81110.37,0.0,0.43641,0.00018,25.12873]
[1778550491796,35.04,81110.31,0.0,0.4364,0.00018,25.12859]
[1778550491880,35.04,81113.22,0.0,0.43691,0.00018,25.13469]
[1778550492351,35.04,81113.22,0.0,0.43691,0.00018,25.13469]
[1778550492617,35.04,81113.07,0.0,0.43689,0.00018,25.13436]
[1778550494379,35.04,81117.81,0.0,0.43772,0.00018,25.1442]
[1778550497150,35.04,81117.62,0.0,0.43768,0.00018,25.14378]
[1778550497212,35.04,81116.7,0.0,0.43752,0.00018,25.14185]
[1778550497342,35.04,81116.7,0.0,0.43752,0.00018,25.14185]
[1778550497395,35.04,81116.7,0.0,0.43752,0.00018,25.14185]
[1778550497651,35.04,81116.7,0.0,0.43751,0.00018,25.14182]
[1778550498459,35.04,81116.7,0.0,0.43751,0.00018,25.14182]
[1778550498856,35.04,81124.53,0.0,0.43889,0.00018,25.15794]
[1778550500402,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500439,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500460,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500470,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500512,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500544,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500609,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550500672,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501286,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501328,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501380,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501398,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501443,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501570,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550501828,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550502034,35.03,81123.6,0.0,0.43873,0.00018,25.15601]
[1778550502098,35.04,81099.71,0.0,0.43452,0.00018,25.10576]
[1778550503070,35.04,81099.71,0.0,0.43452,0.00018,25.10576]
[1778550503076,35.03,81092.17,0.0,0.43319,0.00018,25.0893]
[1778550503310,35.03,81092.17,0.0,0.43319,0.00018,25.0893]
[1778550504015,35.03,81092.17,0.0,0.43319,0.00018,25.0893]
[1778550504050,35.03,81092.17,0.0,0.43319,0.00018,25.0893]
[1778550504062,35.03,81092.17,0.0,0.43319,0.00018,25.0893]
[1778550504151,35.03,81091.99,0.0,0.43315,0.00018,25.08888]
[1778550505381,35.03,81095.02,0.0,0.43369,0.00018,25.09552]
[1778550505896,35.03,81095.02,0.0,0.43369,0.00018,25.09552]
[1778550505970,35.03,81095.02,0.0,0.43369,0.00018,25.09552]
[1778550506018,35.03,81095.99,0.0,0.43385,0.00018,25.0976]
[1778550506210,35.03,81095.99,0.0,0.43385,0.00018,25.0976]
[1778550506615,35.03,81095.99,0.0,0.43385,0.00018,25.0976]
[1778550507656,35.03,81097.96,0.0,0.4342,0.00018,25.10186]
[1778550510015,35.03,81093.35,0.0,0.43338,0.00018,25.09175]
[1778550510049,35.03,81093.35,0.0,0.43338,0.00018,25.09172]
[1778550511020,35.03,81093.35,0.0,0.43338,0.00018,25.09172]
[1778550511384,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550511393,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550511749,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550512813,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550512822,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550512833,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550512919,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550512940,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550513040,35.02,81094.86,0.0,0.43363,0.00018,25.09099]
[1778550513102,35.02,81098.34,0.0,0.43424,0.00018,25.09852]
[1778550513489,35.02,81098.34,0.0,0.43424,0.00018,25.09852]
[1778550513497,35.02,81098.34,0.0,0.43424,0.00018,25.09852]
[1778550513510,35.02,81098.34,0.0,0.43424,0.00018,25.09852]
[1778550513524,35.02,81098.34,0.0,0.43424,0.00018,25.09852]
[1778550513557,35.02,81098.34,0.0,0.43424,0.00018,25.09852]
[1778550514126,35.02,81114.15,0.0,0.43702,0.00018,25.13219]
[1778550514741,35.02,81114.15,0.0,0.43702,0.00018,25.13219]
[1778550515145,35.02,81112.57,0.0,0.43674,0.00018,25.12887]
[1778550518699,35.02,81110.88,0.0,0.43644,0.00018,25.1253]
[1778550518782,35.02,81110.88,0.0,0.43644,0.00018,25.1253]
[1778550518783,35.02,81110.88,0.0,0.43644,0.00018,25.1253]
[1778550519119,35.02,81106.89,0.0,0.43574,0.00018,25.11682]
[1778550520759,35.02,81106.71,0.0,0.4357,0.00018,25.11644]
[1778550520784,35.02,81106.71,0.0,0.4357,0.00018,25.11644]
[1778550520852,35.02,81106.71,0.0,0.4357,0.00018,25.11644]
[1778550520962,35.02,81097.32,0.0,0.43405,0.00018,25.09621]
[1778550521276,35.02,81097.32,0.0,0.43405,0.00018,25.09621]
[1778550521309,35.02,81097.32,0.0,0.43405,0.00018,25.09621]
[1778550521317,35.02,81097.32,0.0,0.43405,0.00018,25.09621]
[1778550522854,35.02,81097.32,0.0,0.43405,0.00018,25.09619]
[1778550522935,35.02,81100.41,0.0,0.43459,0.00018,25.10286]
[1778550523556,35.02,81100.41,0.0,0.43459,0.00018,25.10286]
[1778550523837,35.01,81100.41,0.0,0.43459,0.00018,25.10283]
[1778550524208,35.01,81100.41,0.0,0.43459,0.00018,25.10283]
[1778550524763,35.01,81100.41,0.0,0.43459,0.00018,25.10283]
[1778550524845,35.01,81098.29,0.0,0.43421,0.00018,25.09822]
[1778550527406,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527421,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527461,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527502,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527526,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527658,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527734,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550527974,35.01,81098.92,0.0,0.43432,0.00018,25.09953]
[1778550528002,35.01,81109.19,0.0,0.43612,0.00018,25.12152]
[1778550529165,35.01,81109.19,0.0,0.43612,0.00018,25.12152]
[1778550529189,35.01,81119.78,0.0,0.43799,0.00018,25.14365]
[1778550530665,35.01,81119.78,0.0,0.43799,0.00018,25.14365]
[1778550531125,35.01,81117.67,0.0,0.43762,0.00018,25.13928]
[1778550536003,35.01,81112.4,0.0,0.43669,0.00018,25.12826]
[1778550536018,35.01,81112.4,0.0,0.43669,0.00018,25.12826]
[1778550536188,35.01,81112.4,0.0,0.43669,0.00018,25.12826]
[1778550536037,35.01,81111.64,0.0,0.43655,0.00018,25.12666]
[1778550536227,35.01,81111.64,0.0,0.43655,0.00018,25.12666]
[1778550536938,35.01,81111.64,0.0,0.43655,0.00018,25.12666]
[1778550541970,35.01,81116.02,0.0,0.43732,0.00018,25.13583]
[1778550545656,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550545668,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550545723,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550545769,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550545998,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550546776,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550546810,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550546868,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550546883,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550546927,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550547041,35.01,81119.06,0.0,0.43786,0.00018,25.14215]
[1778550547062,35.01,81115.01,0.0,0.43715,0.00018,25.13372]
[1778550549057,35.01,81121.78,0.0,0.43834,0.00018,25.14776]
[1778550549751,35.01,81121.78,0.0,0.43834,0.00018,25.14776]
[1778550552160,35.01,81119.99,0.0,0.43802,0.00018,25.14408]
[1778550553047,35.01,81118.96,0.0,0.43784,0.00018,25.14191]
[1778550553799,35.01,81118.96,0.0,0.43784,0.00018,25.14191]
[1778550554108,35.01,81118.96,0.0,0.43784,0.00018,25.14191]
[1778550554157,35.0,81119.11,0.0,0.43786,0.00018,25.14214]
[1778550557077,35.0,81112.56,0.0,0.4367,0.00018,25.12841]
[1778550562113,34.99,81114.73,0.0,0.43707,0.00018,25.13283]
[1778550564724,34.99,81111.59,0.0,0.43651,0.00018,25.1262]
[1778550564737,34.99,81111.59,0.0,0.43651,0.00018,25.1262]
[1778550564769,34.99,81111.59,0.0,0.43651,0.00018,25.1262]
[1778550565134,34.99,81110.58,0.0,0.43633,0.00018,25.12407]
[1778550567478,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550567496,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550567518,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550567541,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550567551,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550567612,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550567615,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550568029,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550568154,34.99,81109.21,0.0,0.43609,0.00018,25.12116]
[1778550569196,34.99,81116.93,0.0,0.43745,0.00018,25.1374]
[1778550569647,34.99,81116.93,0.0,0.43745,0.00018,25.1374]
[1778550575156,34.99,81120.85,0.0,0.43813,0.00018,25.14156]
[1778550575161,34.99,81120.85,0.0,0.43813,0.00018,25.14156]
[1778550575187,34.99,81120.85,0.0,0.43813,0.00018,25.14156]
[1778550575315,34.99,81121.4,0.0,0.43823,0.00018,25.1427]
[1778550575478,34.99,81121.4,0.0,0.43823,0.00018,25.1427]
[1778550576211,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550577021,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550577030,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550577083,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550577112,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550577171,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550577180,34.99,81121.4,0.0,0.43823,0.00018,25.14271]
[1778550578958,34.99,81130.34,0.0,0.43981,0.00018,25.16094]
[1778550584268,34.99,81128.69,0.0,0.43952,0.00018,25.15762]
[1778550586032,34.99,81128.69,0.0,0.43952,0.00018,25.15762]
[1778550591315,35.0,81136.27,0.0,0.44086,0.00018,25.17284]
[1778550596351,35.0,81138.26,0.0,0.44122,0.00018,25.17681]
[1778550601386,35.0,81142.96,0.0,0.44206,0.00018,25.18613]
[1778550603156,35.0,81142.96,0.0,0.44206,0.00018,25.18613]
[1778550603263,35.0,81142.96,0.0,0.44206,0.00018,25.18613]
[1778550603307,35.0,81141.46,0.0,0.44179,0.00018,25.18323]
[1778550603562,35.0,81141.46,0.0,0.44179,0.00018,25.18323]
[1778550603597,35.0,81141.46,0.0,0.44179,0.00018,25.18323]
[1778550603658,35.0,81141.46,0.0,0.44179,0.00018,25.18323]
[1778550604282,35.0,81154.03,0.0,0.44402,0.00018,25.20749]
[1778550605064,35.0,81154.03,0.0,0.44402,0.00018,25.20749]
[1778550605184,35.0,81154.03,0.0,0.44402,0.00018,25.20749]
[1778550605218,35.0,81154.03,0.0,0.44402,0.00018,25.20749]
[1778550605228,35.0,81157.93,0.0,0.44471,0.00018,25.21486]
[1778550605336,35.0,81157.93,0.0,0.44471,0.00018,25.21486]
[1778550606050,35.0,81157.93,0.0,0.44471,0.00018,25.21486]
[1778550606085,35.0,81157.93,0.0,0.44471,0.00018,25.21486]
[1778550606205,35.0,81157.93,0.0,0.44471,0.00018,25.21486]
[1778550606219,35.0,81171.28,0.0,0.44707,0.00018,25.23951]
[1778550606293,35.0,81171.28,0.0,0.44707,0.00018,25.23951]
[1778550606312,35.0,81171.28,0.0,0.44707,0.00018,25.23951]
[1778550606403,35.0,81171.28,0.0,0.44707,0.00018,25.23951]
[1778550607150,35.0,81171.28,0.0,0.44707,0.00018,25.23951]
[1778550607251,35.0,81175.84,0.0,0.44787,0.00018,25.24772]
[1778550610008,35.0,81178.37,0.0,0.44832,0.00018,25.25223]
[1778550610043,35.0,81178.37,0.0,0.44832,0.00018,25.25223]
[1778550610840,35.0,81179.37,0.0,0.4485,0.00018,25.254]
[1778550610871,35.0,81179.37,0.0,0.4485,0.00018,25.254]
[1778550610884,35.0,81179.37,0.0,0.4485,0.00018,25.254]
[1778550610942,35.0,81179.37,0.0,0.4485,0.00018,25.254]
[1778550611044,35.0,81176.62,0.0,0.44801,0.00018,25.24909]
[1778550612300,35.0,81171.59,0.0,0.44712,0.00018,25.24002]
[1778550612463,35.0,81171.59,0.0,0.44711,0.00018,25.24001]
[1778550614328,35.0,81173.69,0.0,0.44748,0.00018,25.2438]
[1778550616519,35.0,81169.97,0.0,0.44682,0.00018,25.23704]
[1778550616777,35.0,81169.97,0.0,0.44682,0.00018,25.23704]
[1778550616812,35.0,81169.97,0.0,0.44682,0.00018,25.23704]
[1778550616901,35.0,81170.77,0.0,0.44696,0.00018,25.23849]
[1778550619016,34.99,81178.4,0.0,0.44831,0.00018,25.25219]
[1778550621293,34.99,81179.31,0.0,0.44847,0.00018,25.2538]
[1778550621123,34.99,81186.65,0.0,0.44977,0.00018,25.26669]
[1778550622218,34.99,81186.65,0.0,0.44977,0.00018,25.26669]
[1778550622416,34.99,81186.48,0.0,0.44974,0.00018,25.26639]
[1778550622491,34.99,81186.48,0.0,0.44974,0.00018,25.26639]
[1778550623218,34.99,81186.48,0.0,0.44974,0.00018,25.26639]
[1778550623205,34.99,81187.56,0.0,0.44993,0.00018,25.26826]
[1778550626870,34.99,81188.91,0.0,0.45017,0.00018,25.27058]
[1778550626899,34.99,81188.91,0.0,0.45017,0.00018,25.27058]
[1778550626968,34.99,81188.91,0.0,0.45017,0.00018,25.27058]
[1778550629153,34.99,81182.87,0.0,0.4491,0.00018,25.26005]
[1778550629958,34.99,81182.87,0.0,0.4491,0.00018,25.26005]
[1778550631328,34.99,81185.39,0.0,0.44954,0.00018,25.26445]
[1778550631345,34.99,81185.39,0.0,0.44954,0.00018,25.26445]
[1778550632254,34.99,81185.39,0.0,0.44954,0.00018,25.26445]
[1778550632788,34.99,81185.36,0.0,0.44953,0.00018,25.26042]
[1778550632804,34.99,81185.36,0.0,0.44953,0.00018,25.26042]
[1778550632856,34.99,81185.36,0.0,0.44953,0.00018,25.26042]
[1778550632915,34.99,81185.36,0.0,0.44953,0.00018,25.26042]
[1778550633009,34.99,81185.36,0.0,0.44953,0.00018,25.26042]
[1778550633236,34.99,81188.68,0.0,0.45012,0.00018,25.26619]
[1778550633566,34.99,81188.68,0.0,0.45012,0.00018,25.26619]
[1778550633604,34.99,81188.68,0.0,0.45012,0.00018,25.26619]
[1778550633652,34.99,81188.68,0.0,0.45012,0.00018,25.26619]
[1778550633788,34.99,81188.68,0.0,0.45012,0.00018,25.26619]
[1778550633818,34.99,81188.68,0.0,0.45012,0.00018,25.26619]
[1778550633885,34.99,81208.66,0.0,0.45366,0.00018,25.29975]
[1778550634718,34.99,81208.66,0.0,0.45366,0.00018,25.29975]
[1778550634734,34.99,81208.66,0.0,0.45366,0.00018,25.29975]
[1778550634930,34.99,81208.66,0.0,0.45366,0.00018,25.29975]
[1778550635031,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550635463,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550635499,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550635576,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550635607,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550635955,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550635995,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550636027,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550636053,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550636086,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550636226,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550636261,34.99,81214.84,0.0,0.45475,0.00018,25.30971]
[1778550636244,34.99,81209.95,0.0,0.45388,0.00018,25.30181]
[1778550636415,34.99,81209.95,0.0,0.45388,0.00018,25.30181]
[1778550636439,34.99,81209.95,0.0,0.45388,0.00018,25.30181]
[1778550636460,34.99,81209.95,0.0,0.45388,0.00018,25.30181]
[1778550636474,34.99,81209.95,0.0,0.45388,0.00018,25.30181]
[1778550637282,34.99,81209.95,0.0,0.45388,0.00018,25.30181]
[1778550637312,34.99,81193.3,0.0,0.45093,0.00018,25.2741]
[1778550639234,34.99,81187.19,0.0,0.44985,0.00018,25.26358]
[1778550644692,34.99,81186.4,0.0,0.44971,0.00018,25.26219]
[1778550645331,34.99,81186.4,0.0,0.44971,0.00018,25.26219]
[1778550647192,34.99,81187.25,0.0,0.44986,0.00018,25.26367]
[1778550647215,34.99,81187.25,0.0,0.44986,0.00018,25.26367]
[1778550647293,34.99,81189.91,0.0,0.45033,0.00018,25.26826]
[1778550648225,34.99,81189.91,0.0,0.45033,0.00018,25.26826]
[1778550648790,34.99,81184.96,0.0,0.44945,0.00018,25.25967]
[1778550648891,34.99,81184.19,0.0,0.44931,0.00018,25.25832]
[1778550651721,34.98,81184.0,0.0,0.44928,0.00018,25.25798]
[1778550651757,34.98,81184.0,0.0,0.44928,0.00018,25.25798]
[1778550651931,34.98,81184.0,0.0,0.44928,0.00018,25.25798]
[1778550651996,34.98,81184.0,0.0,0.44928,0.00018,25.25798]
[1778550652125,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652454,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652474,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652500,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652537,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652651,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652679,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652855,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652885,34.98,81182.04,0.0,0.44893,0.00018,25.25453]
[1778550652973,34.98,81170.48,0.0,0.44688,0.00018,25.23381]
[1778550653664,34.98,81170.48,0.0,0.44688,0.00018,25.23381]
[1778550653680,34.98,81170.48,0.0,0.44688,0.00018,25.23381]
[1778550653702,34.98,81170.48,0.0,0.44688,0.00018,25.23381]
[1778550653711,34.98,81170.48,0.0,0.44688,0.00018,25.23381]
[1778550654173,34.98,81170.48,0.0,0.44688,0.00018,25.23381]
[1778550654266,34.98,81167.97,0.0,0.44644,0.00018,25.22922]
[1778550654661,34.98,81167.97,0.0,0.44644,0.00018,25.22922]
[1778550654694,34.98,81167.97,0.0,0.44644,0.00018,25.22922]
[1778550654727,34.98,81167.97,0.0,0.44644,0.00018,25.22922]
[1778550654794,34.98,81167.97,0.0,0.44644,0.00018,25.22922]
[1778550654923,34.98,81167.97,0.0,0.44644,0.00018,25.22922]
[1778550654981,34.98,81170.36,0.0,0.44686,0.00018,25.23358]
[1778550656782,34.98,81178.35,0.0,0.44827,0.00018,25.24796]
[1778550661027,34.98,81174.85,0.0,0.44765,0.00018,25.24166]
[1778550661119,34.98,81174.85,0.0,0.44765,0.00018,25.24166]
[1778550661132,34.98,81174.85,0.0,0.44765,0.00018,25.24166]
[1778550661267,34.98,81174.85,0.0,0.44765,0.00018,25.24166]
[1778550661230,34.98,81177.5,0.0,0.44812,0.00018,25.2464]
[1778550662091,34.98,81177.5,0.0,0.44812,0.00018,25.2464]
[1778550662192,34.98,81180.82,0.0,0.44871,0.00018,25.25229]
[1778550663185,34.98,81180.82,0.0,0.44871,0.00018,25.25229]
[1778550663286,34.98,81181.8,0.0,0.44888,0.00018,25.25401]
[1778550664331,34.98,81181.8,0.0,0.44888,0.00018,25.25401]
[1778550665017,34.98,81181.8,0.0,0.44888,0.00018,25.25401]
[1778550666109,34.98,81186.65,0.0,0.44974,0.00018,25.2625]
[1778550666247,34.98,81186.65,0.0,0.44974,0.00018,25.2625]
[1778550666328,34.98,81188.36,0.0,0.45004,0.00018,25.26546]
[1778550667450,34.98,81188.36,0.0,0.45004,0.00018,25.26546]
[1778550667508,34.98,81188.36,0.0,0.45004,0.00018,25.26546]
[1778550667860,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668373,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668419,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668461,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668490,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668787,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668863,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550668931,34.98,81188.66,0.0,0.45009,0.00018,25.26597]
[1778550669222,34.97,81197.85,0.0,0.45172,0.00018,25.28165]
[1778550669888,34.97,81197.85,0.0,0.45172,0.00018,25.28165]
[1778550669913,34.97,81197.85,0.0,0.45172,0.00018,25.28165]
[1778550669966,34.97,81197.85,0.0,0.45172,0.00018,25.28165]
[1778550670143,34.97,81206.7,0.0,0.45328,0.00018,25.29635]
[1778550670505,34.97,81206.7,0.0,0.45328,0.00018,25.29635]
[1778550670538,34.97,81206.7,0.0,0.45328,0.00018,25.29635]
[1778550670881,34.97,81206.7,0.0,0.45328,0.00018,25.29633]
[1778550672222,34.97,81206.7,0.0,0.45328,0.00018,25.29633]
[1778550672248,34.97,81206.7,0.0,0.45328,0.00018,25.29633]
[1778550672307,34.97,81206.7,0.0,0.45328,0.00018,25.29633]
[1778550672349,34.97,81210.07,0.0,0.45387,0.00018,25.30179]
[1778550673355,34.97,81210.07,0.0,0.45387,0.00018,25.30179]
[1778550673383,34.97,81208.93,0.0,0.45367,0.00018,25.29994]
[1778550674076,34.97,81208.93,0.0,0.45367,0.00018,25.29994]
[1778550674177,34.97,81212.79,0.0,0.45435,0.00018,25.30617]
[1778550675180,34.97,81212.79,0.0,0.45435,0.00018,25.30617]
[1778550675553,34.96,81213.25,0.0,0.45443,0.00018,25.30689]
[1778550675885,34.96,81213.25,0.0,0.45443,0.00018,25.30689]
[1778550676175,34.96,81211.26,0.0,0.45408,0.00018,25.30365]
[1778550676475,34.96,81211.26,0.0,0.45408,0.00018,25.30365]
[1778550677347,34.96,81211.26,0.0,0.45408,0.00018,25.30365]
[1778550677930,34.96,81207.66,0.0,0.45343,0.00018,25.29776]
[1778550679179,34.96,81202.02,0.0,0.45243,0.00018,25.28844]
[1778550679407,34.96,81202.02,0.0,0.45243,0.00018,25.28844]
[1778550680943,34.96,81201.43,0.0,0.45232,0.00018,25.28744]
[1778550680977,34.96,81201.43,0.0,0.45232,0.00018,25.28744]
[1778550681027,34.96,81201.43,0.0,0.45232,0.00018,25.28744]
[1778550681044,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550681992,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550682019,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550682053,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550682097,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550682273,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550682316,34.96,81202.65,0.0,0.45254,0.00018,25.28946]
[1778550682308,34.96,81210.58,0.0,0.45395,0.00018,25.30248]
[1778550682407,34.96,81210.58,0.0,0.45395,0.00018,25.30248]
[1778550682604,34.96,81210.58,0.0,0.45395,0.00018,25.30248]
[1778550682682,34.96,81210.58,0.0,0.45395,0.00018,25.30248]
[1778550682961,34.96,81210.58,0.0,0.45395,0.00018,25.30248]
[1778550682988,34.96,81210.58,0.0,0.45395,0.00018,25.30248]
[1778550683268,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683596,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683655,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683725,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683734,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683789,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683860,34.96,81236.51,0.0,0.45855,0.00018,25.34288]
[1778550683976,34.95,81236.51,0.0,0.45855,0.00018,25.34285]
[1778550684925,34.95,81236.51,0.0,0.45855,0.00018,25.34285]
[1778550684987,34.95,81236.51,0.0,0.45855,0.00018,25.34285]
[1778550685002,34.95,81236.51,0.0,0.45855,0.00018,25.34285]
[1778550685310,34.95,81246.37,0.0,0.4603,0.00018,25.35732]
[1778550686075,34.95,81246.37,0.0,0.4603,0.00018,25.35732]
[1778550686151,34.95,81246.37,0.0,0.4603,0.00018,25.35732]
[1778550686252,34.95,81245.76,0.0,0.46019,0.00018,25.35644]
[1778550687246,34.95,81245.76,0.0,0.46019,0.00018,25.35644]
[1778550688266,34.95,81243.14,0.0,0.45972,0.00018,25.35262]
[1778550688329,34.95,81243.14,0.0,0.45972,0.00018,25.35262]
[1778550688340,34.95,81243.97,0.0,0.45987,0.00018,25.35383]
[1778550688397,34.95,81243.97,0.0,0.45987,0.00018,25.35383]
[1778550688483,34.95,81243.97,0.0,0.45987,0.00018,25.35383]
[1778550688699,34.95,81243.97,0.0,0.45987,0.00018,25.35383]
[1778550688759,34.95,81243.97,0.0,0.45987,0.00018,25.35383]
[1778550688979,34.95,81243.97,0.0,0.45987,0.00018,25.35383]
[1778550689171,34.95,81256.69,0.0,0.46213,0.00018,25.37195]
[1778550690332,34.95,81263.7,0.0,0.46338,0.00018,25.38159]
[1778550690872,34.95,81263.7,0.0,0.46338,0.00018,25.38159]
[1778550690989,34.95,81263.7,0.0,0.46338,0.00018,25.38159]
[1778550690997,34.95,81263.7,0.0,0.46338,0.00018,25.38159]
[1778550691336,34.95,81263.7,0.0,0.46338,0.00018,25.38159]
[1778550691365,34.95,81263.7,0.0,0.46338,0.00018,25.38159]
[1778550691096,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550691795,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550691838,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550692014,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550692093,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550692171,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550692193,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550692217,34.95,81266.97,0.0,0.46395,0.00018,25.38205]
[1778550692349,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550692796,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550692897,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550692973,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693033,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693044,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693050,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693215,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693238,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693348,34.95,81262.13,0.0,0.46309,0.00018,25.37551]
[1778550693351,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693395,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693560,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693578,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693666,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693766,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693782,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693797,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693944,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550693997,34.95,81263.16,0.0,0.46328,0.00018,25.37691]
[1778550694263,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550694436,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550694504,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550694582,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550694588,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550694938,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550695229,34.95,81282.48,0.0,0.46671,0.00018,25.40225]
[1778550695330,34.95,81293.75,0.0,0.46872,0.00018,25.41614]
[1778550695428,34.95,81293.75,0.0,0.46872,0.00018,25.41614]
[1778550696168,34.95,81296.51,0.0,0.46921,0.00018,25.41945]
[1778550697071,34.95,81296.51,0.0,0.46921,0.00018,25.41944]
[1778550698678,34.94,81294.25,0.0,0.4688,0.00018,25.41671]
[1778550698899,34.94,81294.25,0.0,0.4688,0.00018,25.41671]
[1778550698927,34.94,81294.25,0.0,0.4688,0.00018,25.41671]
[1778550699340,34.94,81294.25,0.0,0.4688,0.00018,25.41671]
[1778550699387,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550700679,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550700890,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550700975,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550701300,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550701336,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550701380,34.94,81291.8,0.0,0.46836,0.00018,25.41374]
[1778550703124,34.94,81284.73,0.0,0.4671,0.00018,25.40499]
[1778550703135,34.94,81284.73,0.0,0.4671,0.00018,25.40499]
[1778550703344,34.94,81272.28,0.0,0.46488,0.00018,25.389]
[1778550703589,34.94,81272.28,0.0,0.46488,0.00018,25.389]
[1778550703930,34.94,81272.28,0.0,0.46488,0.00018,25.389]
[1778550703952,34.94,81272.28,0.0,0.46488,0.00018,25.389]
[1778550704085,34.94,81272.28,0.0,0.46488,0.00018,25.389]
[1778550704125,34.94,81272.28,0.0,0.46488,0.00018,25.389]
[1778550704186,34.94,81279.87,0.0,0.46623,0.00018,25.39884]
[1778550705675,34.94,81279.87,0.0,0.46623,0.00018,25.39883]
[1778550707545,34.93,81281.27,0.0,0.46648,0.00018,25.4006]
[1778550707624,34.93,81281.27,0.0,0.46648,0.00018,25.4006]
[1778550707680,34.93,81281.27,0.0,0.46648,0.00018,25.4006]
[1778550707683,34.93,81281.27,0.0,0.46648,0.00018,25.4006]
[1778550708349,34.93,81281.27,0.0,0.46648,0.00018,25.4006]
[1778550708369,34.93,81290.18,0.0,0.46806,0.00018,25.4117]
[1778550708407,34.93,81290.18,0.0,0.46806,0.00018,25.4117]
[1778550712404,34.93,81291.84,0.0,0.46835,0.00018,25.4137]
[1778550712476,34.93,81291.84,0.0,0.46835,0.00018,25.4137]
[1778550712501,34.93,81291.84,0.0,0.46835,0.00018,25.4137]
[1778550712833,34.93,81291.84,0.0,0.46835,0.00018,25.4137]
[1778550713186,34.93,81292.07,0.0,0.46839,0.00018,25.41397]
[1778550713697,34.93,81292.07,0.0,0.46839,0.00018,25.41397]
[1778550713937,34.93,81292.07,0.0,0.46839,0.00018,25.41397]
[1778550714137,34.93,81292.07,0.0,0.46839,0.00018,25.41397]
[1778550714193,34.92,81286.34,0.0,0.46737,0.00018,25.40691]
[1778550716981,34.92,81286.14,0.0,0.46733,0.00018,25.40665]
[1778550716999,34.92,81286.14,0.0,0.46733,0.00018,25.40665]
[1778550717055,34.92,81286.14,0.0,0.46733,0.00018,25.40665]
[1778550718960,34.92,81277.28,0.0,0.46575,0.00018,25.39539]
[1778550719011,34.92,81277.28,0.0,0.46575,0.00018,25.39539]
[1778550719129,34.92,81277.28,0.0,0.46575,0.00018,25.39539]
[1778550719283,34.92,81277.28,0.0,0.46575,0.00018,25.39539]
[1778550719287,34.92,81277.28,0.0,0.46575,0.00018,25.39539]
[1778550719389,34.92,81277.59,0.0,0.4658,0.00018,25.39578]
[1778550719929,34.92,81277.59,0.0,0.4658,0.00018,25.39578]
[1778550720234,34.92,81277.59,0.0,0.4658,0.00018,25.39578]
[1778550720610,34.92,81277.59,0.0,0.4658,0.00018,25.39578]
[1778550723987,34.91,81279.86,0.0,0.4662,0.00018,25.39867]
[1778550724026,34.91,81279.86,0.0,0.4662,0.00018,25.39867]
[1778550724048,34.91,81279.86,0.0,0.4662,0.00018,25.39867]
[1778550724212,34.91,81279.86,0.0,0.4662,0.00018,25.39867]
[1778550726279,34.91,81291.23,0.0,0.46822,0.00018,25.41285]
[1778550726482,34.91,81291.23,0.0,0.46822,0.00018,25.41285]
[1778550727577,34.91,81290.34,0.0,0.46806,0.00018,25.41176]
[1778550728317,34.91,81279.74,0.0,0.46617,0.00018,25.39847]
[1778550728548,34.91,81279.74,0.0,0.46617,0.00018,25.39847]
[1778550729298,34.91,81279.74,0.0,0.46617,0.00018,25.39847]
[1778550729526,34.91,81279.74,0.0,0.46617,0.00018,25.39847]
[1778550730063,34.91,81279.74,0.0,0.46617,0.00018,25.39847]
[1778550732420,34.91,81277.29,0.0,0.46573,0.00018,25.3953]
[1778550733555,34.9,81276.06,0.0,0.46551,0.00018,25.39369]
[1778550733631,34.9,81276.06,0.0,0.46551,0.00018,25.39369]
[1778550733723,34.9,81276.06,0.0,0.46551,0.00018,25.39369]
[1778550734119,34.9,81276.06,0.0,0.46551,0.00018,25.39369]
[1778550735278,34.9,81276.74,0.0,0.46563,0.00018,25.39456]
[1778550736169,34.9,81271.27,0.0,0.46465,0.00018,25.38739]
[1778550736956,34.9,81271.27,0.0,0.46465,0.00018,25.3874]
[1778550737354,34.9,81266.93,0.0,0.46388,0.00018,25.38161]
[1778550738394,34.9,81258.81,0.0,0.46243,0.00018,25.37052]
[1778550739194,34.9,81258.81,0.0,0.46243,0.00018,25.37052]
[1778550739368,34.9,81258.81,0.0,0.46243,0.00018,25.37052]
[1778550741110,34.9,81255.33,0.0,0.46181,0.00018,25.36567]
[1778550741116,34.9,81255.33,0.0,0.46181,0.00018,25.36567]
[1778550741120,34.9,81255.33,0.0,0.46181,0.00018,25.36567]
[1778550741382,34.9,81255.33,0.0,0.46181,0.00018,25.36567]
[1778550742391,34.9,81262.5,0.0,0.46309,0.00018,25.3756]
[1778550742628,34.9,81262.5,0.0,0.46309,0.00018,25.3756]
[1778550742633,34.9,81262.5,0.0,0.46309,0.00018,25.3756]
[1778550743397,34.9,81262.33,0.0,0.46306,0.00018,25.37537]
[1778550746892,34.9,81258.16,0.0,0.46232,0.00018,25.36962]
[1778550748154,34.9,81257.86,0.0,0.46226,0.00018,25.36921]
[1778550750230,34.9,81253.66,0.0,0.46151,0.00018,25.36333]
[1778550752422,34.9,81255.34,0.0,0.46181,0.00018,25.36174]
[1778550755980,34.9,81255.1,0.0,0.46176,0.00018,25.36141]
[1778550755992,34.9,81255.56,0.0,0.46185,0.00018,25.36205]
[1778550757218,34.9,81255.56,0.0,0.46185,0.00018,25.36205]
[1778550757223,34.9,81255.56,0.0,0.46185,0.00018,25.36205]
[1778550757256,34.9,81254.2,0.0,0.4616,0.00018,25.36014]
[1778550762571,34.9,81254.75,0.0,0.4617,0.00018,25.36092]
[1778550767532,34.9,81253.46,0.0,0.46147,0.00018,25.35911]
[1778550768770,34.9,81252.14,0.0,0.46124,0.00018,25.35724]
[1778550768950,34.9,81243.91,0.0,0.45977,0.00018,25.34539]
[1778550771609,34.9,81244.3,0.0,0.45984,0.00018,25.34597]
[1778550771710,34.9,81253.07,0.0,0.46141,0.00018,25.35857]
[1778550772567,34.9,81253.07,0.0,0.46141,0.00018,25.35857]
[1778550772845,34.9,81253.07,0.0,0.46141,0.00018,25.35857]
[1778550772883,34.9,81253.19,0.0,0.46143,0.00018,25.35874]
[1778550775984,34.9,81254.77,0.0,0.46171,0.00018,25.36096]
[1778550776037,34.9,81255.53,0.0,0.46184,0.00018,25.36203]
[1778550777437,34.9,81255.53,0.0,0.46184,0.00018,25.36203]
[1778550777813,34.9,81256.81,0.0,0.46207,0.00018,25.36382]
[1778550778136,34.9,81256.81,0.0,0.46207,0.00018,25.36382]
[1778550778226,34.9,81249.38,0.0,0.46075,0.00018,25.35331]
[1778550778933,34.9,81249.38,0.0,0.46075,0.00018,25.35331]
[1778550779250,34.9,81245.3,0.0,0.46002,0.00018,25.34742]
[1778550779770,34.9,81245.3,0.0,0.46002,0.00018,25.34742]
[1778550779854,34.9,81244.05,0.0,0.4598,0.00018,25.34561]
[1778550780986,34.9,81244.05,0.0,0.4598,0.00018,25.34561]
[1778550781183,34.9,81240.65,0.0,0.45919,0.00018,25.34062]
[1778550781800,34.9,81240.65,0.0,0.45919,0.00018,25.34062]
[1778550781809,34.9,81240.65,0.0,0.45919,0.00018,25.34062]
[1778550782330,34.9,81241.74,0.0,0.45939,0.00018,25.34223]
[1778550785056,34.91,81240.11,0.0,0.4591,0.00018,25.33983]
[1778550787085,34.91,81242.9,0.0,0.4596,0.00018,25.34395]
[1778550788516,34.91,81243.48,0.0,0.4597,0.00018,25.3448]
[1778550788523,34.91,81243.48,0.0,0.4597,0.00018,25.3448]
[1778550788574,34.91,81242.68,0.0,0.45956,0.00018,25.34363]
[1778550788651,34.91,81242.68,0.0,0.45956,0.00018,25.34363]
[1778550788651,34.91,81242.68,0.0,0.45956,0.00018,25.34363]
[1778550788808,34.91,81242.68,0.0,0.45956,0.00018,25.34363]
[1778550788830,34.91,81242.68,0.0,0.45956,0.00018,25.34363]
[1778550789209,34.91,81242.68,0.0,0.45956,0.00018,25.34363]
[1778550789228,34.91,81241.56,0.0,0.45936,0.00018,25.34199]
[1778550789788,34.91,81241.56,0.0,0.45936,0.00018,25.34199]
[1778550790352,34.91,81241.56,0.0,0.45936,0.00018,25.34199]
[1778550790354,34.91,81250.79,0.0,0.46101,0.00018,25.35536]
[1778550791044,34.91,81250.79,0.0,0.46101,0.00018,25.35536]
[1778550791184,34.91,81250.79,0.0,0.46101,0.00018,25.35536]
[1778550791365,34.91,81250.49,0.0,0.46095,0.00018,25.35494]
[1778550792918,34.91,81250.49,0.0,0.46095,0.00018,25.35494]
[1778550792932,34.91,81250.49,0.0,0.46095,0.00018,25.35494]
[1778550793155,34.91,81250.49,0.0,0.46095,0.00018,25.35494]
[1778550793187,34.91,81239.78,0.0,0.45905,0.00018,25.33937]
[1778550795212,34.91,81239.78,0.0,0.45905,0.00018,25.33937]
[1778550795230,34.91,81239.78,0.0,0.45905,0.00018,25.33937]
[1778550795350,34.91,81239.78,0.0,0.45905,0.00018,25.33937]
[1778550795450,34.91,81243.27,0.0,0.45967,0.00018,25.34452]
[1778550797150,34.91,81238.63,0.0,0.45884,0.00018,25.33768]
[1778550797544,34.91,81236.91,0.0,0.45854,0.00018,25.33512]
[1778550798514,34.91,81236.92,0.0,0.45854,0.00018,25.33514]
[1778550798677,34.91,81236.92,0.0,0.45854,0.00018,25.33514]
[1778550798824,34.91,81236.92,0.0,0.45854,0.00018,25.33514]
[1778550798848,34.91,81236.92,0.0,0.45854,0.00018,25.33514]
[1778550799278,34.91,81236.92,0.0,0.45854,0.00018,25.33514]
[1778550799369,34.91,81240.41,0.0,0.45916,0.00018,25.34032]
[1778550801332,34.91,81240.93,0.0,0.45926,0.00018,25.3411]
[1778550801413,34.91,81247.01,0.0,0.46034,0.00018,25.34998]
[1778550805193,34.91,81242.58,0.0,0.45955,0.00018,25.34354]
[1778550807030,34.91,81243.9,0.0,0.45979,0.00018,25.34548]
[1778550807515,34.91,81237.47,0.0,0.45864,0.00018,25.336]
[1778550807722,34.91,81237.47,0.0,0.45864,0.00018,25.336]
[1778550811426,34.91,81238.6,0.0,0.45885,0.00018,25.33768]
[1778550816955,34.92,81239.53,0.0,0.45901,0.00018,25.33514]
[1778550819283,34.92,81239.45,0.0,0.45899,0.00018,25.33503]
[1778550819305,34.92,81239.45,0.0,0.45899,0.00018,25.33503]
[1778550819466,34.92,81238.71,0.0,0.45886,0.00018,25.33394]
[1778550819827,34.92,81238.71,0.0,0.45886,0.00018,25.33394]
[1778550819861,34.92,81238.71,0.0,0.45886,0.00018,25.33394]
[1778550820189,34.92,81238.71,0.0,0.45886,0.00018,25.33394]
[1778550821666,34.92,81233.03,0.0,0.45785,0.00018,25.32542]
[1778550821669,34.92,81233.03,0.0,0.45785,0.00018,25.32542]
[1778550821695,34.92,81233.03,0.0,0.45785,0.00018,25.32542]
[1778550821989,34.92,81233.03,0.0,0.45785,0.00018,25.32542]
[1778550822996,34.92,81225.44,0.0,0.4565,0.00018,25.31378]
[1778550823601,34.92,81225.44,0.0,0.4565,0.00018,25.31378]
[1778550824004,34.92,81221.46,0.0,0.45579,0.00018,25.30755]
[1778550826810,34.92,81217.56,0.0,0.4551,0.00018,25.30136]
[1778550826818,34.92,81217.56,0.0,0.4551,0.00018,25.30136]
[1778550827730,34.92,81216.9,0.0,0.45498,0.00018,25.3003]
[1778550828067,34.92,81213.5,0.0,0.45437,0.00018,25.29484]
[1778550828630,34.92,81213.5,0.0,0.45437,0.00018,25.29484]
[1778550829107,34.92,81213.5,0.0,0.45437,0.00018,25.29484]
[1778550829847,34.92,81214.57,0.0,0.45456,0.00018,25.29657]
[1778550830847,34.92,81214.57,0.0,0.45457,0.00018,25.29658]
[1778550832183,34.92,81212.85,0.0,0.45426,0.00018,25.29382]
[1778550832769,34.92,81211.78,0.0,0.45407,0.00018,25.2921]
[1778550832816,34.92,81211.78,0.0,0.45407,0.00018,25.2921]
[1778550833580,34.92,81211.78,0.0,0.45407,0.00018,25.29211]
[1778550833623,34.92,81211.78,0.0,0.45407,0.00018,25.29211]
[1778550835867,34.92,81215.3,0.0,0.4547,0.00018,25.29778]
[1778550836099,34.92,81215.6,0.0,0.45475,0.00018,25.29825]
[1778550841077,34.92,81214.3,0.0,0.45452,0.00018,25.29614]
[1778550846393,34.91,81209.83,0.0,0.45372,0.00018,25.28888]
[1778550851470,34.91,81208.06,0.0,0.4534,0.00018,25.28594]
[1778550855328,34.91,81207.03,0.0,0.45321,0.00018,25.28423]
[1778550855337,34.91,81207.03,0.0,0.45321,0.00018,25.28423]
[1778550855347,34.91,81207.03,0.0,0.45321,0.00018,25.28423]
[1778550855380,34.91,81207.03,0.0,0.45321,0.00018,25.28423]
[1778550855401,34.91,81207.03,0.0,0.45321,0.00018,25.28423]
[1778550855488,34.91,81207.03,0.0,0.45321,0.00018,25.28423]
[1778550855532,34.91,81206.7,0.0,0.45315,0.00018,25.28367]
[1778550855687,34.91,81206.7,0.0,0.45315,0.00018,25.28367]
[1778550855755,34.91,81206.7,0.0,0.45315,0.00018,25.28367]
[1778550855918,34.91,81206.7,0.0,0.45315,0.00018,25.28367]
[1778550856177,34.91,81206.7,0.0,0.45315,0.00018,25.28367]
[1778550856274,34.91,81220.63,0.0,0.45563,0.00018,25.30613]
[1778550857084,34.91,81220.63,0.0,0.45563,0.00018,25.30613]
[1778550857523,34.91,81229.55,0.0,0.45721,0.00018,25.31998]
[1778550863288,34.9,81227.7,0.0,0.45687,0.00018,25.31707]
[1778550868364,34.9,81228.93,0.0,0.45709,0.00018,25.31891]
[1778550868426,34.89,81228.43,0.0,0.457,0.00018,25.31813]
[1778550868626,34.89,81228.43,0.0,0.457,0.00018,25.31813]
[1778550868897,34.89,81228.43,0.0,0.457,0.00018,25.31813]
[1778550869020,34.89,81228.43,0.0,0.457,0.00018,25.31813]
[1778550869787,34.89,81228.43,0.0,0.45699,0.00018,25.31811]
[1778550870338,34.89,81224.43,0.0,0.45628,0.00018,25.31191]
[1778550871757,34.89,81221.43,0.0,0.45574,0.00018,25.30324]
[1778550872426,34.89,81221.43,0.0,0.45574,0.00018,25.30324]
[1778550875372,34.89,81212.12,0.0,0.45408,0.00018,25.28835]
[1778550875679,34.89,81212.12,0.0,0.45408,0.00018,25.28835]
[1778550876482,34.89,81212.12,0.0,0.45408,0.00018,25.28835]
[1778550876584,34.89,81212.12,0.0,0.45408,0.00018,25.28835]
[1778550876585,34.89,81219.7,0.0,0.45543,0.00018,25.30049]
[1778550876768,34.89,81219.7,0.0,0.45543,0.00018,25.30049]
[1778550877299,34.89,81219.7,0.0,0.45543,0.00018,25.30049]
[1778550878393,34.89,81212.81,0.0,0.4542,0.00018,25.28946]
[1778550880321,34.89,81212.01,0.0,0.45406,0.00018,25.28816]
[1778550880422,34.89,81211.55,0.0,0.45397,0.00018,25.2874]
[1778550885051,34.89,81212.14,0.0,0.45407,0.00018,25.28833]
[1778550885886,34.89,81211.57,0.0,0.45397,0.00018,25.2874]
[1778550885911,34.89,81211.57,0.0,0.45397,0.00018,25.2874]
[1778550886222,34.89,81211.57,0.0,0.45397,0.00018,25.2874]
[1778550886324,34.89,81211.57,0.0,0.45397,0.00018,25.2874]
[1778550886621,34.89,81211.57,0.0,0.45397,0.00018,25.2874]
[1778550886451,34.89,81211.4,0.0,0.45394,0.00018,25.28712]
[1778550887229,34.89,81211.4,0.0,0.45394,0.00018,25.28712]
[1778550887458,34.88,81217.36,0.0,0.455,0.00018,25.29671]
[1778550890703,34.88,81222.38,0.0,0.45589,0.00018,25.30466]
[1778550890804,34.88,81222.74,0.0,0.45596,0.00018,25.30522]
[1778550893050,34.88,81222.53,0.0,0.45592,0.00018,25.30489]
[1778550893502,34.88,81222.53,0.0,0.45592,0.00018,25.30487]
[1778550894528,34.88,81222.53,0.0,0.45592,0.00018,25.30487]
[1778550894568,34.88,81222.53,0.0,0.45592,0.00018,25.30487]
[1778550894603,34.88,81213.07,0.0,0.45423,0.00018,25.28979]
[1778550894703,34.88,81213.07,0.0,0.45423,0.00018,25.28979]
[1778550894866,34.88,81213.07,0.0,0.45423,0.00018,25.28979]
[1778550895514,34.88,81213.07,0.0,0.45423,0.00018,25.28979]
[1778550896521,34.88,81192.94,0.0,0.45065,0.00018,25.25623]
[1778550896845,34.88,81192.94,0.0,0.45065,0.00018,25.25623]
[1778550897088,34.88,81192.94,0.0,0.45065,0.00018,25.25623]
[1778550897414,34.88,81192.94,0.0,0.45065,0.00018,25.25623]
[1778550897528,34.88,81192.1,0.0,0.4505,0.00018,25.25479]
[1778550898719,34.88,81190.53,0.0,0.45022,0.00018,25.25208]
[1778550898852,34.88,81190.53,0.0,0.45022,0.00018,25.25208]
[1778550898998,34.88,81190.53,0.0,0.45022,0.00018,25.25208]
[1778550899243,34.88,81190.53,0.0,0.45022,0.00018,25.25208]
[1778550899253,34.88,81190.53,0.0,0.45022,0.00018,25.25208]
[1778550899542,34.88,81189.2,0.0,0.44999,0.00018,25.24977]
[1778550900449,34.88,81189.2,0.0,0.44999,0.00018,25.24977]
[1778550900467,34.88,81189.2,0.0,0.44999,0.00018,25.24977]
[1778550900775,34.88,81187.54,0.0,0.44969,0.00018,25.24688]
[1778550900793,34.88,81187.54,0.0,0.44969,0.00018,25.24688]
[1778550900824,34.88,81187.54,0.0,0.44969,0.00018,25.24688]
[1778550901060,34.88,81187.54,0.0,0.44969,0.00018,25.24688]
[1778550901557,34.88,81185.51,0.0,0.44933,0.00018,25.24333]
[1778550902562,34.88,81191.23,0.0,0.45035,0.00018,25.25328]
[1778550904940,34.88,81189.48,0.0,0.45003,0.00018,25.25022]
[1778550909011,34.88,81189.03,0.0,0.44995,0.00018,25.2494]
[1778550909019,34.88,81189.03,0.0,0.44995,0.00018,25.2494]
[1778550909612,34.88,81186.41,0.0,0.44948,0.00018,25.24483]
[1778550911541,34.88,81184.93,0.0,0.44922,0.00018,25.24223]
[1778550911609,34.88,81184.93,0.0,0.44922,0.00018,25.24223]
[1778550911643,34.88,81184.93,0.0,0.44922,0.00018,25.24223]
[1778550913085,34.88,81184.09,0.0,0.44907,0.00018,25.24076]
[1778550913640,34.88,81181.26,0.0,0.44857,0.00018,25.23575]
[1778550913954,34.88,81181.26,0.0,0.44857,0.00018,25.23575]
[1778550913992,34.88,81181.26,0.0,0.44857,0.00018,25.23575]
[1778550918737,34.88,81183.4,0.0,0.44895,0.00018,25.23955]
[1778550918768,34.88,81183.4,0.0,0.44895,0.00018,25.23955]
[1778550922032,34.88,81179.77,0.0,0.4483,0.00018,25.23311]
[1778550922143,34.88,81176.16,0.0,0.44766,0.00018,25.22663]
[1778550922907,34.88,81176.16,0.0,0.44766,0.00018,25.22663]
[1778550925267,34.88,81176.46,0.0,0.44772,0.00018,25.22717]
[1778550925287,34.88,81176.46,0.0,0.44772,0.00018,25.22717]
[1778550927306,34.88,81177.68,0.0,0.44793,0.00018,25.22936]
[1778550930157,34.88,81178.51,0.0,0.44808,0.00018,25.23085]
[1778550930186,34.88,81178.51,0.0,0.44808,0.00018,25.23085]
[1778550930196,34.88,81178.51,0.0,0.44808,0.00018,25.23085]
[1778550931376,34.88,81178.57,0.0,0.44809,0.00018,25.23096]
[1778550931473,34.88,81177.45,0.0,0.44788,0.00018,25.22498]
[1778550931969,34.88,81177.45,0.0,0.44788,0.00018,25.22498]
[1778550932566,34.88,81177.45,0.0,0.44788,0.00018,25.22498]
[1778550933403,34.88,81175.67,0.0,0.44756,0.00018,25.22177]
[1778550933411,34.88,81175.81,0.0,0.44759,0.00018,25.22202]
[1778550936673,34.88,81175.85,0.0,0.4476,0.00018,25.22209]
[1778550936703,34.88,81176.4,0.0,0.44769,0.00018,25.22308]
[1778550937468,34.88,81176.4,0.0,0.44769,0.00018,25.22308]
[1778550938642,34.88,81179.69,0.0,0.44828,0.00018,25.22898]
[1778550943853,34.88,81182.26,0.0,0.44874,0.00018,25.23356]
[1778550948888,34.88,81178.48,0.0,0.44807,0.00018,25.22683]
[1778550951486,34.88,81178.16,0.0,0.44801,0.00018,25.22626]
[1778550951666,34.88,81178.16,0.0,0.44801,0.00018,25.22626]
[1778550953821,34.88,81178.3,0.0,0.44803,0.00018,25.22651]
[1778550955737,34.88,81179.45,0.0,0.44824,0.00018,25.22857]
[1778550955896,34.88,81179.45,0.0,0.44824,0.00018,25.22857]
[1778550962250,34.88,81179.85,0.0,0.44831,0.00018,25.22929]
[1778550965553,34.88,81179.65,0.0,0.44827,0.00018,25.22893]
[1778550965627,34.88,81179.65,0.0,0.44827,0.00018,25.22893]
[1778550965677,34.88,81179.65,0.0,0.44827,0.00018,25.22893]
[1778550965679,34.88,81179.65,0.0,0.44827,0.00018,25.22893]
[1778550965689,34.88,81179.65,0.0,0.44827,0.00018,25.22893]
[1778550965655,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550965749,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550965812,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550966113,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550966170,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550966267,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550966591,34.88,81177.34,0.0,0.44786,0.00018,25.22479]
[1778550966692,34.88,81184.39,0.0,0.44912,0.00018,25.23733]
[1778550967238,34.88,81196.09,0.0,0.4512,0.00018,25.2576]
[1778550968705,34.88,81195.76,0.0,0.45114,0.00018,25.25705]
[1778550969270,34.88,81195.76,0.0,0.45114,0.00018,25.25705]
[1778550969278,34.88,81195.76,0.0,0.45114,0.00018,25.25705]
[1778550969365,34.88,81195.76,0.0,0.45114,0.00018,25.25705]
[1778550969372,34.88,81195.76,0.0,0.45114,0.00018,25.25705]
[1778550969468,34.88,81195.55,0.0,0.4511,0.00018,25.2567]
[1778550969951,34.88,81195.55,0.0,0.4511,0.00018,25.2567]
[1778550970144,34.88,81195.55,0.0,0.4511,0.00018,25.2567]
[1778550970286,34.88,81195.55,0.0,0.4511,0.00018,25.2567]
[1778550970930,34.88,81197.2,0.0,0.4514,0.00018,25.25952]
[1778550971202,34.88,81197.2,0.0,0.4514,0.00018,25.25952]
[1778550971211,34.88,81197.2,0.0,0.4514,0.00018,25.25952]
[1778550971232,34.88,81197.2,0.0,0.4514,0.00018,25.25952]
[1778550971271,34.88,81197.2,0.0,0.4514,0.00018,25.25952]
[1778550971535,34.88,81198.85,0.0,0.45169,0.00018,25.26232]
[1778550972080,34.88,81205.93,0.0,0.45295,0.00018,25.27416]
[1778550973001,34.88,81205.93,0.0,0.45295,0.00018,25.27416]
[1778550973255,34.88,81208.83,0.0,0.45347,0.00018,25.27892]
[1778550975202,34.88,81208.27,0.0,0.45337,0.00018,25.278]
[1778550975723,34.88,81208.34,0.0,0.45338,0.00018,25.27811]
[1778550977151,34.88,81208.34,0.0,0.45338,0.00018,25.27811]
[1778550977929,34.88,81211.47,0.0,0.45394,0.00018,25.28322]
[1778550978615,34.88,81211.47,0.0,0.45394,0.00018,25.28322]
[1778550979086,34.88,81211.97,0.0,0.45403,0.00018,25.28403]
[1778550984899,34.88,81207.27,0.0,0.45319,0.00018,25.27633]
[1778550987923,34.88,81206.98,0.0,0.45313,0.00018,25.27583]
[1778550994209,34.88,81210.14,0.0,0.45368,0.00018,25.27703]
[1778550997494,34.88,81209.29,0.0,0.45353,0.00018,25.27563]
[1778550998064,34.87,81207.07,0.0,0.45314,0.00018,25.27198]
[1778550998435,34.87,81207.07,0.0,0.45314,0.00018,25.27198]
[1778550998507,34.87,81207.07,0.0,0.45314,0.00018,25.27198]
[1778550998608,34.87,81206.63,0.0,0.45306,0.00018,25.27124]
[1778551000854,34.87,81206.16,0.0,0.45297,0.00018,25.27046]
[1778551000873,34.87,81206.16,0.0,0.45297,0.00018,25.27046]
[1778551001265,34.87,81206.16,0.0,0.45297,0.00018,25.27046]
[1778551001288,34.87,81206.16,0.0,0.45297,0.00018,25.27046]
[1778551001967,34.87,81206.41,0.0,0.45302,0.00018,25.27088]
[1778551001996,34.87,81206.41,0.0,0.45302,0.00018,25.27088]
[1778551002369,34.87,81206.41,0.0,0.45302,0.00018,25.27088]
[1778551002410,34.87,81206.41,0.0,0.45302,0.00018,25.27088]
[1778551003025,34.87,81204.5,0.0,0.45268,0.00018,25.26772]
[1778551003050,34.87,81204.5,0.0,0.45268,0.00018,25.26772]
[1778551004581,34.87,81204.65,0.0,0.4527,0.00018,25.26796]
[1778551004699,34.87,81204.65,0.0,0.4527,0.00018,25.26796]
[1778551004733,34.87,81204.65,0.0,0.4527,0.00018,25.26796]
[1778551009763,34.88,81202.66,0.0,0.45235,0.00018,25.26468]
[1778551010038,34.88,81201.98,0.0,0.45223,0.00018,25.26355]
[1778551010274,34.88,81201.98,0.0,0.45223,0.00018,25.26355]
[1778551010303,34.88,81201.98,0.0,0.45223,0.00018,25.26355]
[1778551010715,34.88,81201.98,0.0,0.45223,0.00018,25.26355]
[1778551010403,34.88,81203.72,0.0,0.45254,0.00018,25.26646]
[1778551012764,34.88,81203.72,0.0,0.45254,0.00018,25.26647]
[1778551012850,34.88,81206.51,0.0,0.45304,0.00018,25.27109]
[1778551012858,34.88,81206.51,0.0,0.45304,0.00018,25.27109]
[1778551013673,34.88,81206.51,0.0,0.45304,0.00018,25.27109]
[1778551013696,34.88,81206.51,0.0,0.45304,0.00018,25.27109]
[1778551013774,34.88,81206.51,0.0,0.45304,0.00018,25.27109]
[1778551014767,34.88,81206.51,0.0,0.45304,0.00018,25.27109]
[1778551015357,34.88,81207.59,0.0,0.45323,0.00018,25.27287]
[1778551020392,34.88,81211.75,0.0,0.45397,0.00018,25.27967]
[1778551025430,34.88,81212.62,0.0,0.45413,0.00018,25.28108]
[1778551030544,34.88,81212.97,0.0,0.45419,0.00018,25.28167]
[1778551031089,34.88,81214.5,0.0,0.45447,0.00018,25.28414]
[1778551031407,34.88,81214.5,0.0,0.45447,0.00018,25.28414]
[1778551031510,34.88,81217.95,0.0,0.45508,0.00018,25.28967]
[1778551033140,34.88,81217.56,0.0,0.45501,0.00018,25.28905]
[1778551033486,34.88,81217.56,0.0,0.45501,0.00018,25.28905]
[1778551036928,34.88,81219.49,0.0,0.45535,0.00018,25.29212]
[1778551037354,34.88,81219.49,0.0,0.45535,0.00018,25.29212]
[1778551041542,34.88,81207.31,0.0,0.45319,0.00018,25.27243]
[1778551042652,34.88,81223.13,0.0,0.45601,0.00018,25.29787]
[1778551047585,34.88,81216.91,0.0,0.4549,0.00018,25.28804]
[1778551048307,34.88,81216.91,0.0,0.4549,0.00018,25.28804]
[1778551051716,34.88,81209.89,0.0,0.45364,0.00018,25.27275]
[1778551052329,34.88,81209.89,0.0,0.45364,0.00018,25.27275]
[1778551052523,34.88,81209.89,0.0,0.45364,0.00018,25.27275]
[1778551052629,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551052968,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551052984,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053049,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053057,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053195,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053381,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053412,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053437,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551053628,34.88,81208.31,0.0,0.45336,0.00018,25.27016]
[1778551054636,34.88,81192.4,0.0,0.45053,0.00018,25.2434]
[1778551055290,34.88,81192.4,0.0,0.45053,0.00018,25.2434]
[1778551055301,34.88,81192.4,0.0,0.45053,0.00018,25.2434]
[1778551055642,34.88,81188.36,0.0,0.44981,0.00018,25.23639]
[1778551058678,34.88,81184.36,0.0,0.44909,0.00018,25.22937]
[1778551058709,34.88,81184.36,0.0,0.44909,0.00018,25.22937]
[1778551058749,34.88,81184.36,0.0,0.44909,0.00018,25.22937]
[1778551058806,34.88,81184.36,0.0,0.44909,0.00018,25.22937]
[1778551058732,34.88,81183.7,0.0,0.44898,0.00018,25.22821]
[1778551058939,34.88,81183.7,0.0,0.44898,0.00018,25.22821]
[1778551059671,34.88,81183.7,0.0,0.44898,0.00018,25.22821]
[1778551060045,34.88,81183.7,0.0,0.44898,0.00018,25.22821]
[1778551060065,34.88,81183.7,0.0,0.44898,0.00018,25.22821]
[1778551060678,34.88,81178.58,0.0,0.44807,0.00018,25.21909]
[1778551061669,34.88,81178.58,0.0,0.44807,0.00018,25.21909]
[1778551065015,34.88,81180.54,0.0,0.44841,0.00018,25.22256]
[1778551067856,34.88,81178.22,0.0,0.448,0.00018,25.21841]
[1778551068120,34.88,81178.22,0.0,0.448,0.00018,25.21841]
[1778551068158,34.88,81178.22,0.0,0.448,0.00018,25.21841]
[1778551068732,34.88,81174.11,0.0,0.44727,0.00018,25.21099]
[1778551069739,34.88,81164.55,0.0,0.44557,0.00018,25.19342]
[1778551070206,34.88,81164.55,0.0,0.44557,0.00018,25.19342]
[1778551070746,34.88,81164.84,0.0,0.44562,0.00018,25.19396]
[1778551075781,34.88,81170.96,0.0,0.4467,0.00018,25.20523]
[1778551080816,34.87,81170.16,0.0,0.44656,0.00018,25.20374]
[1778551085851,34.87,81167.55,0.0,0.44609,0.00018,25.19892]
[1778551089044,34.87,81169.24,0.0,0.44639,0.00018,25.20202]
[1778551089073,34.87,81169.24,0.0,0.44639,0.00018,25.20202]
[1778551089619,34.87,81169.24,0.0,0.44639,0.00018,25.20202]
[1778551089634,34.87,81169.24,0.0,0.44639,0.00018,25.20202]
[1778551090169,34.87,81169.05,0.0,0.44636,0.00018,25.20166]
[1778551090196,34.87,81169.05,0.0,0.44636,0.00018,25.20166]
[1778551090544,34.87,81168.83,0.0,0.44632,0.00018,25.20126]
[1778551091636,34.87,81168.83,0.0,0.44632,0.00018,25.20126]
[1778551091648,34.87,81168.83,0.0,0.44632,0.00018,25.20126]
[1778551091737,34.87,81168.98,0.0,0.44634,0.00018,25.20152]
[1778551092620,34.87,81168.98,0.0,0.44634,0.00018,25.20152]
[1778551092649,34.87,81168.98,0.0,0.44634,0.00018,25.20152]
[1778551092722,34.87,81169.14,0.0,0.44637,0.00018,25.20181]
[1778551093160,34.87,81169.14,0.0,0.44637,0.00018,25.20181]
[1778551093180,34.87,81169.14,0.0,0.44637,0.00018,25.20181]
[1778551093786,34.87,81169.14,0.0,0.44637,0.00018,25.20181]
[1778551093807,34.87,81169.14,0.0,0.44637,0.00018,25.20181]
[1778551093261,34.87,81169.0,0.0,0.44635,0.00018,25.20156]
[1778551094269,34.87,81169.0,0.0,0.44634,0.00018,25.20155]
[1778551095902,34.87,81170.98,0.0,0.4467,0.00018,25.20518]
[1778551095995,34.87,81172.68,0.0,0.447,0.00018,25.20828]
[1778551097535,34.87,81172.68,0.0,0.447,0.00018,25.20828]
[1778551097782,34.87,81179.32,0.0,0.44818,0.00018,25.22026]
[1778551100212,34.87,81182.1,0.0,0.44867,0.00018,25.22521]
[1778551100265,34.87,81187.11,0.0,0.44956,0.00018,25.23404]
[1778551104837,34.87,81190.96,0.0,0.45025,0.00018,25.24075]
[1778551104984,34.87,81190.84,0.0,0.45023,0.00018,25.24055]
[1778551110020,34.87,81186.79,0.0,0.44951,0.00018,25.23352]
[1778551115366,34.87,81185.69,0.0,0.44931,0.00018,25.22763]
[1778551115690,34.87,81185.69,0.0,0.44931,0.00018,25.22763]
[1778551115729,34.87,81183.25,0.0,0.44888,0.00018,25.22334]
[1778551117786,34.87,81176.4,0.0,0.44766,0.00018,25.21111]
[1778551119669,34.87,81173.06,0.0,0.44706,0.00018,25.20506]
[1778551119682,34.87,81173.06,0.0,0.44706,0.00018,25.20506]
[1778551119770,34.87,81172.17,0.0,0.4469,0.00018,25.20343]
[1778551124984,34.87,81173.28,0.0,0.4471,0.00018,25.20543]
[1778551130581,34.87,81175.74,0.0,0.44753,0.00018,25.20987]
[1778551130610,34.87,81175.74,0.0,0.44753,0.00018,25.20987]
[1778551130682,34.87,81174.72,0.0,0.44735,0.00018,25.20802]
[1778551136214,34.87,81175.59,0.0,0.4475,0.00018,25.20957]
[1778551142243,34.87,81180.31,0.0,0.44834,0.00018,25.21801]
[1778551147278,34.87,81180.97,0.0,0.44846,0.00018,25.21917]
[1778551148360,34.87,81180.97,0.0,0.44846,0.00018,25.21917]
[1778551148387,34.87,81180.97,0.0,0.44846,0.00018,25.21917]
[1778551148389,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551148960,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551148982,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551149086,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551149308,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551149692,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551149703,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551149718,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551149725,34.87,81180.78,0.0,0.44842,0.00018,25.21883]
[1778551151592,34.87,81173.2,0.0,0.44707,0.00018,25.20517]
[1778551155928,34.86,81172.6,0.0,0.44696,0.00018,25.20406]
[1778551157735,34.86,81177.4,0.0,0.44782,0.00018,25.21275]
[1778551157790,34.86,81179.1,0.0,0.44812,0.00018,25.2158]
[1778551158867,34.86,81179.1,0.0,0.44812,0.00018,25.2158]
[1778551159249,34.86,81175.81,0.0,0.44753,0.00018,25.20988]
[1778551159363,34.86,81175.81,0.0,0.44753,0.00018,25.20987]
[1778551163804,34.86,81172.23,0.0,0.44689,0.00018,25.20336]
[1778551165343,34.86,81171.48,0.0,0.44676,0.00018,25.20198]
[1778551165356,34.86,81171.48,0.0,0.44676,0.00018,25.20198]
[1778551165626,34.86,81170.21,0.0,0.44653,0.00018,25.19966]
[1778551167137,34.86,81170.21,0.0,0.44653,0.00018,25.19965]
[1778551167419,34.86,81167.84,0.0,0.44611,0.00018,25.19529]
[1778551168531,34.86,81167.84,0.0,0.44611,0.00018,25.19529]
[1778551170077,34.86,81167.07,0.0,0.44597,0.00018,25.19386]
[1778551170960,34.86,81162.71,0.0,0.4452,0.00018,25.18575]
[1778551173701,34.86,81163.41,0.0,0.44531,0.00018,25.18309]
[1778551174649,34.86,81164.64,0.0,0.44553,0.00018,25.18539]
[1778551177642,34.86,81164.78,0.0,0.44556,0.00018,25.18566]
[1778551177671,34.86,81164.78,0.0,0.44556,0.00018,25.18566]
[1778551177707,34.86,81172.39,0.0,0.44691,0.00018,25.19969]
[1778551179305,34.86,81177.3,0.0,0.44779,0.00018,25.20859]
[1778551179318,34.86,81177.3,0.0,0.44779,0.00018,25.20859]
[1778551179359,34.86,81177.3,0.0,0.44779,0.00018,25.20859]
[1778551179517,34.86,81177.3,0.0,0.44779,0.00018,25.20859]
[1778551179771,34.86,81181.71,0.0,0.44857,0.00018,25.21648]
[1778551182017,34.86,81185.62,0.0,0.44927,0.00018,25.22338]
[1778551182542,34.86,81185.9,0.0,0.44932,0.00018,25.22387]
[1778551183289,34.86,81185.9,0.0,0.44932,0.00018,25.22387]
[1778551183801,34.86,81188.86,0.0,0.44984,0.00018,25.22905]
[1778551186234,34.86,81188.9,0.0,0.44985,0.00018,25.22912]
[1778551186244,34.86,81188.9,0.0,0.44985,0.00018,25.22912]
[1778551186569,34.86,81188.86,0.0,0.44984,0.00018,25.22904]
[1778551187979,34.86,81188.54,0.0,0.44978,0.00018,25.22847]
[1778551188007,34.86,81188.54,0.0,0.44978,0.00018,25.22847]
[1778551188426,34.86,81188.54,0.0,0.44978,0.00018,25.22847]
[1778551188456,34.86,81188.54,0.0,0.44978,0.00018,25.22847]
[1778551193115,34.86,81185.82,0.0,0.4493,0.00018,25.22367]
[1778551193135,34.86,81185.82,0.0,0.4493,0.00018,25.22367]
[1778551193870,34.86,81186.25,0.0,0.44937,0.00018,25.22441]
[1778551197732,34.86,81186.25,0.0,0.44937,0.00018,25.2244]
[1778551200328,34.85,81181.72,0.0,0.44856,0.00018,25.21637]
[1778551200370,34.85,81181.72,0.0,0.44856,0.00018,25.21637]
[1778551200670,34.85,81181.72,0.0,0.44856,0.00018,25.21637]
[1778551201048,34.85,81181.72,0.0,0.44856,0.00018,25.21637]
[1778551201141,34.85,81181.72,0.0,0.44856,0.00018,25.21637]
[1778551201680,34.85,81163.69,0.0,0.44535,0.00018,25.18349]
[1778551202773,34.85,81163.69,0.0,0.44535,0.00018,25.18349]
[1778551202803,34.85,81163.69,0.0,0.44535,0.00018,25.18349]
[1778551202893,34.85,81161.73,0.0,0.445,0.00018,25.17982]
[1778551203941,34.85,81169.8,0.0,0.44644,0.00018,25.19482]
[1778551205496,34.86,81170.97,0.0,0.44665,0.00018,25.19697]
[1778551205760,34.86,81171.35,0.0,0.44671,0.00018,25.19767]
[1778551206226,34.86,81171.35,0.0,0.44671,0.00018,25.19767]
[1778551206712,34.86,81171.35,0.0,0.44671,0.00018,25.19767]
[1778551211921,34.86,81167.72,0.0,0.44607,0.00018,25.19099]
[1778551211973,34.86,81167.72,0.0,0.44607,0.00018,25.19099]
[1778551212755,34.86,81166.15,0.0,0.44579,0.00018,25.18809]
[1778551213604,34.86,81166.15,0.0,0.44579,0.00018,25.18809]
[1778551213631,34.86,81166.15,0.0,0.44579,0.00018,25.18809]
[1778551214957,34.86,81154.93,0.0,0.44379,0.00018,25.16697]
[1778551220810,34.86,81157.09,0.0,0.44418,0.00018,25.17113]
[1778551224987,34.86,81150.44,0.0,0.44301,0.00018,25.15843]
[1778551230880,34.87,81155.36,0.0,0.44389,0.00018,25.16794]
[1778551234913,34.87,81162.56,0.0,0.44516,0.00018,25.17762]
[1778551235376,34.87,81162.56,0.0,0.44516,0.00018,25.17762]
[1778551235596,34.87,81162.56,0.0,0.44516,0.00018,25.17762]
[1778551235803,34.87,81162.56,0.0,0.44516,0.00018,25.17762]
[1778551235914,34.87,81164.84,0.0,0.44557,0.00018,25.18188]
[1778551236922,34.87,81177.83,0.0,0.44788,0.00018,25.20564]
[1778551237932,34.87,81183.85,0.0,0.44895,0.00018,25.21637]
[1778551239943,34.87,81193.05,0.0,0.45059,0.00018,25.2324]
[1778551240343,34.87,81193.05,0.0,0.45059,0.00018,25.2324]
[1778551240353,34.87,81193.05,0.0,0.45059,0.00018,25.2324]
[1778551240960,34.87,81196.18,0.0,0.45115,0.00018,25.23777]
[1778551242535,34.87,81194.95,0.0,0.45093,0.00018,25.23567]
[1778551242975,34.87,81202.09,0.0,0.4522,0.00018,25.24776]
[1778551247009,34.86,81211.41,0.0,0.45386,0.00018,25.2631]
[1778551247908,34.86,81211.41,0.0,0.45386,0.00018,25.2631]
[1778551248015,34.86,81211.41,0.0,0.45385,0.00018,25.26309]
[1778551248064,34.86,81211.41,0.0,0.45385,0.00018,25.26309]
[1778551248072,34.86,81211.41,0.0,0.45385,0.00018,25.26309]
[1778551249017,34.86,81214.7,0.0,0.45444,0.00018,25.2684]
[1778551252217,34.86,81219.54,0.0,0.45529,0.00018,25.27609]
[1778551252917,34.86,81217.65,0.0,0.45496,0.00018,25.27308]
[1778551254945,34.85,81214.84,0.0,0.45445,0.00018,25.26854]
[1778551254959,34.85,81214.84,0.0,0.45445,0.00018,25.26854]
[1778551256767,34.85,81217.2,0.0,0.45487,0.00018,25.27231]
[1778551256957,34.85,81216.25,0.0,0.45469,0.00018,25.27075]
[1778551260347,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551260432,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551260606,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551260633,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551260675,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551260832,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551260882,34.84,81217.29,0.0,0.45487,0.00018,25.27237]
[1778551261013,34.84,81223.64,0.0,0.456,0.00018,25.28241]
[1778551261050,34.84,81223.64,0.0,0.456,0.00018,25.28241]
[1778551261090,34.84,81223.64,0.0,0.456,0.00018,25.28241]
[1778551261740,34.84,81236.87,0.0,0.45837,0.00018,25.30273]
[1778551262920,34.84,81236.87,0.0,0.45837,0.00018,25.30273]
[1778551263043,34.84,81232.44,0.0,0.45757,0.00018,25.29602]
[1778551264154,34.84,81227.57,0.0,0.4567,0.00018,25.28854]
[1778551264949,34.84,81227.57,0.0,0.4567,0.00018,25.28854]
[1778551265031,34.84,81227.76,0.0,0.45674,0.00018,25.28882]
[1778551270032,34.83,81230.21,0.0,0.45716,0.00018,25.29253]
[1778551272044,34.83,81220.9,0.0,0.45549,0.00018,25.27796]
[1778551277060,34.82,81225.29,0.0,0.45627,0.00018,25.2848]
[1778551279091,34.82,81219.56,0.0,0.45524,0.00018,25.27572]
[1778551284135,34.82,81222.91,0.0,0.45583,0.00018,25.28097]
[1778551289166,34.81,81222.33,0.0,0.45572,0.00018,25.28001]
[1778551294188,34.81,81219.33,0.0,0.45517,0.00018,25.27124]
[1778551299245,34.8,81222.26,0.0,0.45568,0.00018,25.27582]
[1778551304269,34.8,81223.01,0.0,0.45581,0.00018,25.27693]
[1778551309296,34.79,81226.8,0.0,0.45648,0.00018,25.2828]
[1778551314334,34.79,81229.05,0.0,0.45687,0.00018,25.28625]
[1778551319369,34.78,81231.62,0.0,0.45733,0.00018,25.29018]
[1778551322001,34.78,81242.77,0.0,0.45932,0.00018,25.30694]
[1778551324084,34.78,81246.93,0.0,0.46006,0.00018,25.31305]
[1778551324606,34.78,81246.93,0.0,0.46006,0.00018,25.31305]
[1778551324618,34.78,81246.93,0.0,0.46006,0.00018,25.31305]
[1778551325042,34.78,81246.4,0.0,0.45997,0.00018,25.31229]
[1778551330088,34.78,81246.38,0.0,0.45997,0.00018,25.31228]
[1778551335123,34.79,81245.66,0.0,0.45985,0.00018,25.31126]
[1778551338659,34.79,81246.18,0.0,0.45994,0.00018,25.31204]
[1778551339119,34.79,81250.04,0.0,0.46064,0.00018,25.31764]
[1778551344157,34.79,81251.07,0.0,0.46082,0.00018,25.31915]
[1778551349161,34.8,81254.07,0.0,0.46137,0.00018,25.32346]
[1778551349847,34.8,81254.07,0.0,0.46137,0.00018,25.32346]
[1778551350105,34.8,81256.92,0.0,0.46188,0.00018,25.32748]
[1778551351745,34.8,81267.48,0.0,0.46376,0.00018,25.33807]
[1778551353421,34.8,81268.06,0.0,0.46386,0.00018,25.33886]
[1778551354107,34.8,81262.38,0.0,0.46285,0.00018,25.33113]
[1778551355105,34.8,81262.38,0.0,0.46285,0.00018,25.33113]
[1778551355154,34.8,81259.86,0.0,0.4624,0.00018,25.32764]
[1778551355772,34.8,81259.86,0.0,0.4624,0.00018,25.32764]
[1778551356779,34.8,81254.27,0.0,0.4614,0.00018,25.3198]
[1778551358040,34.8,81254.27,0.0,0.4614,0.00018,25.3198]
[1778551358092,34.8,81254.27,0.0,0.4614,0.00018,25.3198]
[1778551358777,34.8,81255.23,0.0,0.46157,0.00018,25.32117]
[1778551358809,34.8,81255.23,0.0,0.46157,0.00018,25.32117]
[1778551360508,34.8,81257.05,0.0,0.4619,0.00018,25.32374]
[1778551360851,34.8,81257.05,0.0,0.4619,0.00018,25.32374]
[1778551362197,34.8,81257.77,0.0,0.46203,0.00018,25.32475]
[1778551362890,34.8,81257.77,0.0,0.46203,0.00018,25.32475]
[1778551367893,34.8,81252.97,0.0,0.46117,0.00018,25.31799]
[1778551369091,34.81,81263.53,0.0,0.46306,0.00018,25.33276]
[1778551369265,34.81,81263.53,0.0,0.46306,0.00018,25.33276]
[1778551369292,34.81,81263.53,0.0,0.46306,0.00018,25.33276]
[1778551369871,34.81,81263.53,0.0,0.46306,0.00018,25.33276]
[1778551370702,34.81,81263.53,0.0,0.46306,0.00018,25.33276]
[1778551370878,34.81,81268.25,0.0,0.46391,0.00018,25.33917]
[1778551375914,34.81,81271.17,0.0,0.46443,0.00018,25.34309]
[1778551380952,34.81,81268.69,0.0,0.46399,0.00018,25.33979]
[1778551383270,34.81,81268.59,0.0,0.46397,0.00018,25.33967]
[1778551383307,34.81,81268.59,0.0,0.46397,0.00018,25.33967]
[1778551384187,34.81,81268.22,0.0,0.46391,0.00018,25.33917]
[1778551384218,34.81,81268.22,0.0,0.46391,0.00018,25.33917]
[1778551390013,34.81,81262.81,0.0,0.46294,0.00018,25.33183]
[1778551395146,34.81,81261.1,0.0,0.46264,0.00018,25.32948]
[1778551396947,34.81,81261.69,0.0,0.46274,0.00018,25.3303]
[1778551399287,34.81,81261.22,0.0,0.46266,0.00018,25.32966]
[1778551405116,34.82,81257.55,0.0,0.46201,0.00018,25.32457]
[1778551406279,34.82,81258.42,0.0,0.46216,0.00018,25.32579]
[1778551406326,34.82,81258.42,0.0,0.46216,0.00018,25.32579]
[1778551407130,34.82,81257.04,0.0,0.46192,0.00018,25.32386]
[1778551408737,34.82,81251.89,0.0,0.461,0.00018,25.31658]
[1778551408891,34.82,81251.89,0.0,0.461,0.00018,25.31658]
[1778551408911,34.82,81251.89,0.0,0.461,0.00018,25.31658]
[1778551409643,34.82,81249.97,0.0,0.46065,0.00018,25.31383]
[1778551410151,34.82,81248.91,0.0,0.46047,0.00018,25.31231]
[1778551415186,34.82,81246.85,0.0,0.46009,0.00018,25.3054]
[1778551419764,34.83,81246.8,0.0,0.46009,0.00018,25.30535]
[1778551419791,34.83,81246.8,0.0,0.46009,0.00018,25.30535]
[1778551419832,34.83,81246.8,0.0,0.46009,0.00018,25.30535]
[1778551419918,34.83,81246.8,0.0,0.46009,0.00018,25.30535]
[1778551419932,34.83,81243.07,0.0,0.45942,0.00018,25.2999]
[1778551420983,34.83,81243.07,0.0,0.45942,0.00018,25.2999]
[1778551420990,34.83,81243.07,0.0,0.45942,0.00018,25.2999]
[1778551420995,34.83,81243.07,0.0,0.45942,0.00018,25.2999]
[1778551421027,34.83,81243.07,0.0,0.45942,0.00018,25.2999]
[1778551421127,34.83,81237.26,0.0,0.45838,0.00018,25.29126]
[1778551422525,34.83,81237.26,0.0,0.45838,0.00018,25.29126]
[1778551422553,34.83,81237.26,0.0,0.45838,0.00018,25.29126]
[1778551424687,34.82,81228.1,0.0,0.45675,0.00018,25.27728]
[1778551427022,34.82,81226.68,0.0,0.45649,0.00018,25.27507]
[1778551427049,34.82,81226.68,0.0,0.45649,0.00018,25.27507]
[1778551427937,34.82,81228.04,0.0,0.45673,0.00018,25.27718]
[1778551433749,34.82,81232.5,0.0,0.45753,0.00018,25.28402]
[1778551439354,34.82,81229.48,0.0,0.45699,0.00018,25.27936]
[1778551440923,34.82,81229.48,0.0,0.45699,0.00018,25.27936]
[1778551440951,34.82,81229.48,0.0,0.45699,0.00018,25.27936]
[1778551440972,34.82,81229.48,0.0,0.45699,0.00018,25.27936]
[1778551441066,34.82,81229.48,0.0,0.45699,0.00018,25.27936]
[1778551443079,34.82,81230.55,0.0,0.45718,0.00018,25.281]
[1778551448080,34.82,81231.62,0.0,0.45737,0.00018,25.28263]
[1778551453112,34.82,81232.77,0.0,0.45757,0.00018,25.28437]
[1778551453678,34.82,81233.53,0.0,0.4577,0.00018,25.28552]
[1778551453723,34.82,81233.53,0.0,0.4577,0.00018,25.28552]
[1778551454159,34.82,81234.09,0.0,0.4578,0.00018,25.28638]
[1778551455706,34.82,81239.64,0.0,0.4588,0.00018,25.29474]
[1778551456274,34.82,81239.64,0.0,0.4588,0.00018,25.29474]
[1778551456431,34.82,81239.64,0.0,0.4588,0.00018,25.29474]
[1778551456505,34.82,81239.64,0.0,0.4588,0.00018,25.29474]
[1778551457041,34.82,81239.64,0.0,0.4588,0.00018,25.29474]
[1778551457224,34.82,81243.24,0.0,0.45944,0.00018,25.30009]
[1778551457558,34.82,81243.24,0.0,0.45944,0.00018,25.30009]
[1778551457604,34.82,81243.24,0.0,0.45944,0.00018,25.30009]
[1778551458175,34.82,81243.24,0.0,0.45944,0.00018,25.30009]
[1778551458210,34.82,81243.24,0.0,0.45944,0.00018,25.30009]
[1778551457705,34.82,81246.53,0.0,0.46003,0.00018,25.30491]
[1778551458494,34.82,81246.53,0.0,0.46003,0.00018,25.30491]
[1778551459500,34.82,81252.34,0.0,0.46107,0.00018,25.31329]
[1778551462248,34.82,81252.4,0.0,0.46109,0.00018,25.31338]
[1778551464260,34.82,81248.0,0.0,0.4603,0.00018,25.30707]
[1778551464535,34.82,81248.0,0.0,0.4603,0.00018,25.30708]
[1778551465776,34.82,81259.12,0.0,0.46229,0.00018,25.32287]
[1778551468312,34.83,81261.45,0.0,0.46271,0.00018,25.32611]
[1778551468320,34.83,81261.45,0.0,0.46271,0.00018,25.32611]
[1778551468322,34.83,81261.45,0.0,0.46271,0.00018,25.32611]
[1778551469024,34.83,81262.42,0.0,0.46288,0.00018,25.32744]
[1778551469426,34.83,81262.42,0.0,0.46288,0.00018,25.32744]
[1778551469574,34.83,81262.42,0.0,0.46288,0.00018,25.32744]
[1778551474611,34.83,81265.24,0.0,0.46338,0.00018,25.32735]
[1778551478885,34.83,81264.21,0.0,0.4632,0.00018,25.32595]
[1778551484681,34.83,81261.16,0.0,0.46265,0.00018,25.32177]
[1778551487958,34.83,81270.58,0.0,0.46434,0.00018,25.33456]
[1778551488899,34.83,81270.58,0.0,0.46434,0.00018,25.33456]
[1778551488996,34.83,81268.58,0.0,0.46398,0.00018,25.33189]
[1778551490098,34.83,81268.58,0.0,0.46398,0.00018,25.33189]
[1778551490142,34.83,81268.58,0.0,0.46398,0.00018,25.33189]
[1778551490250,34.83,81270.05,0.0,0.46425,0.00018,25.33386]
[1778551494169,34.83,81273.27,0.0,0.46482,0.00018,25.33814]
[1778551499820,34.83,81275.04,0.0,0.46515,0.00018,25.34049]
[1778551504855,34.84,81275.07,0.0,0.46515,0.00018,25.34055]
[1778551509002,34.84,81268.12,0.0,0.46391,0.00018,25.33134]
[1778551509615,34.84,81268.12,0.0,0.46391,0.00018,25.33134]
[1778551509644,34.84,81268.12,0.0,0.46391,0.00018,25.33134]
[1778551510171,34.84,81268.12,0.0,0.46391,0.00018,25.33134]
[1778551510205,34.84,81268.12,0.0,0.46391,0.00018,25.33134]
[1778551512250,34.84,81268.01,0.0,0.46389,0.00018,25.33119]
[1778551512266,34.84,81268.01,0.0,0.46389,0.00018,25.33119]
[1778551513014,34.84,81268.5,0.0,0.46398,0.00018,25.33185]
[1778551513044,34.84,81268.5,0.0,0.46398,0.00018,25.33185]
[1778551519092,34.84,81268.95,0.0,0.46407,0.00018,25.33248]
[1778551520434,34.84,81271.26,0.0,0.46448,0.00018,25.33557]
[1778551520468,34.84,81271.26,0.0,0.46448,0.00018,25.33557]
[1778551520967,34.84,81271.96,0.0,0.46461,0.00018,25.3365]
[1778551521417,34.84,81271.96,0.0,0.46461,0.00018,25.3365]
[1778551522241,34.84,81275.71,0.0,0.46528,0.00018,25.34142]
[1778551523091,34.84,81275.71,0.0,0.46528,0.00018,25.34142]
[1778551523113,34.84,81276.76,0.0,0.46546,0.00018,25.34279]
[1778551523814,34.84,81276.76,0.0,0.46546,0.00018,25.34279]
[1778551524226,34.84,81276.25,0.0,0.46537,0.00018,25.34211]
[1778551525491,34.84,81276.25,0.0,0.46537,0.00018,25.34211]
[1778551525875,34.84,81276.25,0.0,0.46537,0.00018,25.34211]
[1778551525976,34.84,81276.25,0.0,0.46537,0.00018,25.34211]
[1778551526950,34.84,81273.03,0.0,0.46479,0.00018,25.33788]
[1778551527021,34.84,81262.37,0.0,0.46289,0.00018,25.32352]
[1778551527559,34.84,81262.37,0.0,0.46289,0.00018,25.32352]
[1778551528184,34.84,81262.37,0.0,0.46289,0.00018,25.32352]
[1778551528285,34.84,81263.5,0.0,0.46309,0.00018,25.32508]
[1778551530769,34.84,81265.76,0.0,0.46349,0.00018,25.32816]
[1778551536276,34.84,81265.01,0.0,0.46336,0.00018,25.32321]
[1778551536395,34.84,81265.01,0.0,0.46336,0.00018,25.32321]
[1778551538462,34.84,81265.07,0.0,0.46337,0.00018,25.32329]
[1778551539077,34.84,81265.07,0.0,0.46337,0.00018,25.32329]
[1778551539170,34.84,81265.07,0.0,0.46337,0.00018,25.32329]
[1778551539707,34.84,81267.76,0.0,0.46385,0.00018,25.32694]
[1778551540628,34.84,81267.76,0.0,0.46385,0.00018,25.32694]
[1778551540642,34.84,81267.76,0.0,0.46385,0.00018,25.32694]
[1778551541109,34.84,81271.18,0.0,0.46446,0.00018,25.33152]
[1778551543124,34.84,81277.14,0.0,0.46553,0.00018,25.33934]
[1778551547811,34.84,81280.36,0.0,0.4661,0.00018,25.34348]
[1778551548019,34.84,81280.36,0.0,0.4661,0.00018,25.34348]
[1778551548158,34.84,81280.36,0.0,0.4661,0.00018,25.34348]
[1778551548720,34.84,81280.36,0.0,0.4661,0.00018,25.34348]
[1778551548732,34.84,81280.36,0.0,0.4661,0.00018,25.34348]
[1778551549313,34.84,81280.36,0.0,0.4661,0.00018,25.34348]
[1778551549844,34.84,81280.07,0.0,0.46605,0.00018,25.3431]
[1778551550173,34.84,81280.07,0.0,0.46604,0.00018,25.34309]
[1778551550769,34.84,81280.07,0.0,0.46604,0.00018,25.34309]
[1778551550801,34.84,81280.07,0.0,0.46604,0.00018,25.34309]
[1778551550841,34.84,81280.07,0.0,0.46604,0.00018,25.34309]
[1778551551791,34.84,81283.91,0.0,0.46673,0.00018,25.34798]
[1778551553916,34.84,81283.89,0.0,0.46672,0.00018,25.34794]
[1778551554201,34.83,81283.89,0.0,0.46672,0.00018,25.34793]
[1778551554648,34.83,81283.89,0.0,0.46672,0.00018,25.34793]
[1778551554682,34.83,81283.89,0.0,0.46672,0.00018,25.34793]
[1778551554716,34.83,81283.89,0.0,0.46672,0.00018,25.34793]
[1778551554774,34.83,81283.89,0.0,0.46672,0.00018,25.34793]
[1778551555208,34.83,81284.09,0.0,0.46676,0.00018,25.34817]
[1778551555571,34.83,81284.09,0.0,0.46676,0.00018,25.34817]
[1778551555598,34.83,81284.09,0.0,0.46676,0.00018,25.34817]
[1778551556183,34.83,81284.09,0.0,0.46676,0.00018,25.34817]
[1778551556214,34.83,81279.36,0.0,0.46591,0.00018,25.34213]
[1778551557222,34.83,81272.54,0.0,0.46469,0.00018,25.33323]
[1778551557445,34.83,81272.54,0.0,0.46469,0.00018,25.33323]
[1778551559607,34.83,81270.12,0.0,0.46425,0.00018,25.33]
[1778551561109,34.83,81269.87,0.0,0.46421,0.00018,25.32966]
[1778551561722,34.83,81268.6,0.0,0.46398,0.00018,25.32795]
[1778551562021,34.83,81268.6,0.0,0.46398,0.00018,25.32795]
[1778551562257,34.83,81268.6,0.0,0.46398,0.00018,25.32794]
[1778551563643,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551563649,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551563850,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551563857,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551563922,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551564009,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551564057,34.83,81268.98,0.0,0.46404,0.00018,25.32844]
[1778551564272,34.83,81272.03,0.0,0.46459,0.00018,25.3325]
[1778551565245,34.83,81272.03,0.0,0.46459,0.00018,25.3325]
[1778551565626,34.82,81276.08,0.0,0.46531,0.00018,25.33783]
[1778551566100,34.82,81276.08,0.0,0.46531,0.00018,25.33783]
[1778551566285,34.82,81278.59,0.0,0.46576,0.00018,25.34108]
[1778551567292,34.82,81272.11,0.0,0.4646,0.00018,25.33259]
[1778551571830,34.82,81269.59,0.0,0.46414,0.00018,25.3292]
[1778551572346,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572388,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572413,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572433,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572463,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572479,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572559,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572686,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572780,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572865,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551572915,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551573336,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551574236,34.82,81265.75,0.0,0.46345,0.00018,25.32402]
[1778551574341,34.82,81251.12,0.0,0.46084,0.00018,25.30361]
[1778551575221,34.82,81251.12,0.0,0.46084,0.00018,25.30361]
[1778551575284,34.82,81251.12,0.0,0.46084,0.00018,25.30361]
[1778551577433,34.82,81250.41,0.0,0.46071,0.00018,25.3026]
[1778551578066,34.82,81250.41,0.0,0.46071,0.00018,25.3026]
[1778551578289,34.82,81250.41,0.0,0.46071,0.00018,25.3026]
[1778551578625,34.82,81250.9,0.0,0.4608,0.00018,25.30331]
[1778551579909,34.82,81250.58,0.0,0.46074,0.00018,25.30286]
[1778551580322,34.82,81250.58,0.0,0.46074,0.00018,25.30286]
[1778551580354,34.82,81250.84,0.0,0.46079,0.00018,25.30323]
[1778551580471,34.82,81250.84,0.0,0.46079,0.00018,25.30323]
[1778551582340,34.82,81250.75,0.0,0.46078,0.00018,25.30311]
[1778551582380,34.82,81250.66,0.0,0.46076,0.00018,25.30298]
[1778551583396,34.82,81250.66,0.0,0.46076,0.00018,25.30298]
[1778551584058,34.82,81250.66,0.0,0.46076,0.00018,25.30298]
[1778551584091,34.82,81250.66,0.0,0.46076,0.00018,25.30298]
[1778551584381,34.82,81249.8,0.0,0.46061,0.00018,25.30175]
[1778551584588,34.82,81249.8,0.0,0.46061,0.00018,25.30175]
[1778551588832,34.82,81251.19,0.0,0.46086,0.00018,25.30376]
[1778551588977,34.82,81251.19,0.0,0.46086,0.00018,25.30376]
[1778551589078,34.83,81251.92,0.0,0.46099,0.00018,25.30481]
[1778551590459,34.83,81251.92,0.0,0.46099,0.00018,25.30481]
[1778551596702,34.83,81253.19,0.0,0.46121,0.00018,25.30268]
[1778551598601,34.83,81253.19,0.0,0.46121,0.00018,25.30268]
[1778551598659,34.83,81253.37,0.0,0.46125,0.00018,25.30294]
[1778551604551,34.83,81254.05,0.0,0.46137,0.00018,25.30392]
[1778551605606,34.83,81254.05,0.0,0.46137,0.00018,25.30392]
[1778551605664,34.83,81254.05,0.0,0.46137,0.00018,25.30392]
[1778551605672,34.83,81254.05,0.0,0.46137,0.00018,25.30392]
[1778551605974,34.83,81252.8,0.0,0.46115,0.00018,25.30215]
[1778551606735,34.83,81252.8,0.0,0.46115,0.00018,25.30215]
[1778551606935,34.83,81265.18,0.0,0.46336,0.00018,25.31938]
[1778551607455,34.83,81265.18,0.0,0.46336,0.00018,25.31938]
[1778551607485,34.83,81265.18,0.0,0.46336,0.00018,25.31938]
[1778551607577,34.83,81265.18,0.0,0.46336,0.00018,25.31938]
[1778551607613,34.83,81268.48,0.0,0.46395,0.00018,25.32385]
[1778551608817,34.83,81268.48,0.0,0.46395,0.00018,25.32385]
[1778551609031,34.83,81268.48,0.0,0.46395,0.00018,25.32385]
[1778551609101,34.83,81268.48,0.0,0.46395,0.00018,25.32385]
[1778551609240,34.83,81277.75,0.0,0.46561,0.00018,25.33609]
[1778551610358,34.83,81281.03,0.0,0.4662,0.00018,25.3403]
[1778551616281,34.83,81280.68,0.0,0.46613,0.00018,25.33985]
[1778551621678,34.82,81278.88,0.0,0.46581,0.00018,25.3375]
[1778551626913,34.82,81277.55,0.0,0.46556,0.00018,25.33576]
[1778551630011,34.82,81277.74,0.0,0.4656,0.00018,25.33599]
[1778551630034,34.82,81277.74,0.0,0.4656,0.00018,25.33599]
[1778551630058,34.82,81277.74,0.0,0.4656,0.00018,25.33599]
[1778551630300,34.82,81277.74,0.0,0.4656,0.00018,25.33599]
[1778551630327,34.82,81277.74,0.0,0.4656,0.00018,25.33599]
[1778551630399,34.82,81278.07,0.0,0.46565,0.00018,25.33641]
[1778551631122,34.82,81278.07,0.0,0.46565,0.00018,25.33641]
[1778551631871,34.82,81283.38,0.0,0.4666,0.00018,25.34322]
[1778551631883,34.82,81283.38,0.0,0.4666,0.00018,25.34322]
[1778551631903,34.82,81283.38,0.0,0.4666,0.00018,25.34322]
[1778551631996,34.82,81283.38,0.0,0.4666,0.00018,25.34322]
[1778551632035,34.82,81283.38,0.0,0.4666,0.00018,25.34322]
[1778551632354,34.82,81286.78,0.0,0.46721,0.00018,25.3475]
[1778551632790,34.82,81286.78,0.0,0.46721,0.00018,25.3475]
[1778551633144,34.82,81286.78,0.0,0.46721,0.00018,25.3475]
[1778551633169,34.82,81286.78,0.0,0.46721,0.00018,25.3475]
[1778551633245,34.82,81297.15,0.0,0.46907,0.00018,25.36019]
[1778551634808,34.82,81295.78,0.0,0.46882,0.00018,25.35855]
[1778551634846,34.82,81289.45,0.0,0.46769,0.00018,25.35081]
[1778551636073,34.82,81289.45,0.0,0.46769,0.00018,25.35081]
[1778551636195,34.82,81289.45,0.0,0.46769,0.00018,25.35081]
[1778551636263,34.82,81289.45,0.0,0.46769,0.00018,25.35081]
[1778551636400,34.82,81289.45,0.0,0.46769,0.00018,25.35081]
[1778551636296,34.81,81289.41,0.0,0.46768,0.00018,25.35075]
[1778551637225,34.81,81289.41,0.0,0.46768,0.00018,25.35075]
[1778551639292,34.81,81284.2,0.0,0.46674,0.00018,25.34422]
[1778551639388,34.81,81281.13,0.0,0.46619,0.00018,25.3403]
[1778551640574,34.81,81280.61,0.0,0.4661,0.00018,25.33963]
[1778551640673,34.81,81280.61,0.0,0.4661,0.00018,25.33963]
[1778551641289,34.81,81280.61,0.0,0.4661,0.00018,25.33963]
[1778551641378,34.81,81277.66,0.0,0.46557,0.00018,25.33582]
[1778551642012,34.81,81277.66,0.0,0.46557,0.00018,25.33582]
[1778551643320,34.81,81274.93,0.0,0.46508,0.00018,25.33225]
[1778551643400,34.81,81274.93,0.0,0.46508,0.00018,25.33225]
[1778551646867,34.81,81269.27,0.0,0.46406,0.00018,25.32472]
[1778551647915,34.81,81271.35,0.0,0.46443,0.00018,25.3275]
[1778551648535,34.81,81272.96,0.0,0.46472,0.00018,25.32964]
[1778551648840,34.81,81272.96,0.0,0.46472,0.00018,25.32964]
[1778551648911,34.81,81272.96,0.0,0.46472,0.00018,25.32964]
[1778551649407,34.81,81272.96,0.0,0.46472,0.00018,25.32964]
[1778551649429,34.81,81272.96,0.0,0.46472,0.00018,25.32964]
[1778551649664,34.81,81273.8,0.0,0.46487,0.00018,25.33075]
[1778551650627,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551650677,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551650702,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551650725,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551650832,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551650926,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551651323,34.81,81279.72,0.0,0.46593,0.00018,25.33845]
[1778551651329,34.8,81282.28,0.0,0.46638,0.00018,25.33777]
[1778551652041,34.8,81282.28,0.0,0.46638,0.00018,25.33777]
[1778551652350,34.8,81286.05,0.0,0.46706,0.00018,25.34254]
[1778551652857,34.8,81286.05,0.0,0.46706,0.00018,25.34254]
[1778551652874,34.8,81286.05,0.0,0.46706,0.00018,25.34254]
[1778551652901,34.8,81285.75,0.0,0.467,0.00018,25.34216]
[1778551654184,34.8,81285.75,0.0,0.467,0.00018,25.34216]
[1778551655148,34.8,81285.93,0.0,0.46704,0.00018,25.34238]
[1778551655404,34.8,81286.91,0.0,0.46721,0.00018,25.3436]
[1778551656952,34.8,81286.91,0.0,0.46721,0.00018,25.3436]
[1778551656978,34.8,81286.91,0.0,0.46721,0.00018,25.3436]
[1778551657053,34.8,81288.56,0.0,0.4675,0.00018,25.34566]
[1778551659858,34.8,81289.11,0.0,0.4676,0.00018,25.34633]
[1778551660212,34.8,81289.11,0.0,0.4676,0.00018,25.34633]
[1778551664043,34.8,81294.15,0.0,0.4685,0.00018,25.3525]
[1778551664553,34.8,81294.77,0.0,0.46861,0.00018,25.35325]
[1778551665700,34.79,81294.77,0.0,0.46861,0.00018,25.35324]
[1778551665943,34.79,81294.77,0.0,0.46861,0.00018,25.35324]
[1778551666661,34.79,81296.03,0.0,0.46883,0.00018,25.35476]
[1778551667726,34.79,81293.85,0.0,0.46844,0.00018,25.35211]
[1778551667738,34.79,81293.85,0.0,0.46844,0.00018,25.35211]
[1778551669023,34.79,81293.85,0.0,0.46844,0.00018,25.35211]
[1778551669374,34.79,81293.85,0.0,0.46844,0.00018,25.35211]
[1778551670030,34.79,81294.13,0.0,0.46849,0.00018,25.35244]
[1778551670470,34.79,81294.13,0.0,0.46849,0.00018,25.35244]
[1778551671027,34.79,81301.52,0.0,0.46981,0.00018,25.36128]
[1778551674425,34.79,81302.06,0.0,0.46991,0.00018,25.3619]
[1778551674425,34.79,81302.06,0.0,0.46991,0.00018,25.3619]
[1778551674495,34.79,81301.0,0.0,0.46972,0.00018,25.36064]
[1778551674972,34.79,81301.0,0.0,0.46972,0.00018,25.36064]
[1778551675081,34.78,81294.61,0.0,0.46857,0.00018,25.35299]
[1778551676022,34.78,81294.61,0.0,0.46857,0.00018,25.35299]
[1778551681073,34.78,81294.37,0.0,0.46852,0.00018,25.35266]
[1778551682657,34.78,81293.95,0.0,0.46844,0.00018,25.35213]
[1778551688047,34.77,81295.98,0.0,0.46879,0.00018,25.35454]
[1778551688188,34.77,81295.98,0.0,0.46879,0.00018,25.35454]
[1778551688195,34.77,81295.98,0.0,0.46879,0.00018,25.35454]
[1778551688287,34.77,81295.96,0.0,0.46879,0.00018,25.35452]
[1778551689089,34.77,81295.96,0.0,0.46879,0.00018,25.35452]
[1778551689597,34.77,81298.74,0.0,0.46929,0.00018,25.35785]
[1778551695194,34.76,81297.95,0.0,0.46914,0.00018,25.35686]
[1778551696349,34.76,81297.95,0.0,0.46914,0.00018,25.35686]
[1778551696418,34.76,81297.95,0.0,0.46914,0.00018,25.35686]
[1778551696447,34.76,81297.38,0.0,0.46903,0.00018,25.35617]
[1778551698171,34.76,81296.26,0.0,0.46883,0.00018,25.35481]
[1778551698188,34.76,81296.26,0.0,0.46883,0.00018,25.35481]
[1778551698197,34.76,81296.26,0.0,0.46883,0.00018,25.35481]
[1778551698434,34.76,81295.68,0.0,0.46872,0.00018,25.3541]
[1778551700192,34.76,81295.68,0.0,0.46872,0.00018,25.3541]
[1778551706271,34.75,81292.74,0.0,0.46819,0.00018,25.35047]
[1778551708454,34.74,81292.34,0.0,0.46811,0.00018,25.34996]
[1778551709513,34.74,81298.92,0.0,0.46929,0.00018,25.35792]
[1778551710396,34.74,81298.92,0.0,0.46929,0.00018,25.35792]
[1778551710405,34.74,81298.92,0.0,0.46929,0.00018,25.35792]
[1778551710982,34.74,81299.97,0.0,0.46948,0.00018,25.35916]
[1778551712431,34.74,81299.97,0.0,0.46947,0.00018,25.3552]
[1778551712436,34.74,81299.97,0.0,0.46947,0.00018,25.3552]
[1778551712495,34.74,81299.65,0.0,0.46941,0.00018,25.35481]
[1778551718360,34.73,81298.59,0.0,0.46921,0.00018,25.35351]
[1778551719486,34.73,81298.59,0.0,0.46921,0.00018,25.35351]
[1778551719495,34.73,81298.59,0.0,0.46921,0.00018,25.35351]
[1778551719491,34.73,81300.61,0.0,0.46958,0.00018,25.35591]
[1778551719605,34.73,81300.61,0.0,0.46958,0.00018,25.35591]
[1778551719673,34.73,81300.61,0.0,0.46958,0.00018,25.35591]
[1778551720112,34.73,81300.61,0.0,0.46958,0.00018,25.35591]
[1778551720370,34.73,81300.61,0.0,0.46957,0.00018,25.35591]
[1778551720566,34.73,81300.61,0.0,0.46957,0.00018,25.35591]
[1778551722465,34.73,81303.99,0.0,0.47018,0.00018,25.35988]
[1778551724574,34.73,81302.24,0.0,0.46986,0.00018,25.35781]
[1778551724617,34.73,81302.24,0.0,0.46986,0.00018,25.35781]
[1778551725405,34.72,81303.53,0.0,0.47009,0.00018,25.35932]
[1778551730440,34.72,81302.0,0.0,0.46981,0.00018,25.35749]
[1778551730709,34.72,81302.0,0.0,0.46981,0.00018,25.35749]
[1778551731447,34.72,81301.87,0.0,0.46979,0.00018,25.35733]
[1778551736482,34.71,81302.83,0.0,0.46995,0.00018,25.35843]
[1778551740510,34.71,81297.3,0.0,0.46895,0.00018,25.35183]
[1778551741000,34.71,81297.3,0.0,0.46895,0.00018,25.35183]
[1778551742881,34.71,81294.33,0.0,0.46842,0.00018,25.34821]
[1778551743531,34.71,81294.14,0.0,0.46838,0.00018,25.34797]
[1778551744553,34.7,81294.87,0.0,0.46851,0.00018,25.34886]
[1778551744573,34.7,81294.87,0.0,0.46851,0.00018,25.34886]
[1778551744940,34.7,81294.87,0.0,0.46851,0.00018,25.34886]
[1778551744984,34.7,81294.87,0.0,0.46851,0.00018,25.34886]
[1778551744997,34.7,81295.27,0.0,0.46858,0.00018,25.34934]
[1778551747764,34.7,81292.3,0.0,0.46805,0.00018,25.3457]
[1778551748300,34.7,81292.3,0.0,0.46805,0.00018,25.3457]
[1778551752386,34.7,81292.76,0.0,0.46812,0.00018,25.34623]
[1778551752419,34.7,81292.76,0.0,0.46812,0.00018,25.34623]
[1778551752461,34.7,81292.76,0.0,0.46812,0.00018,25.34623]
[1778551752498,34.7,81292.76,0.0,0.46812,0.00018,25.34622]
[1778551752783,34.7,81292.76,0.0,0.46812,0.00018,25.34622]
[1778551752836,34.7,81292.76,0.0,0.46812,0.00018,25.34622]
[1778551753218,34.7,81292.76,0.0,0.46812,0.00018,25.34622]
[1778551753262,34.7,81292.76,0.0,0.46812,0.00018,25.34622]
[1778551753967,34.7,81288.84,0.0,0.46742,0.00018,25.34136]
[1778551753984,34.7,81288.84,0.0,0.46742,0.00018,25.34136]
[1778551754322,34.7,81288.84,0.0,0.46742,0.00018,25.34136]
[1778551754364,34.7,81288.84,0.0,0.46742,0.00018,25.34136]
[1778551754375,34.69,81283.39,0.0,0.46643,0.00018,25.33447]
[1778551756181,34.69,81282.1,0.0,0.4662,0.00018,25.33282]
[1778551756346,34.69,81281.54,0.0,0.4661,0.00018,25.3321]
[1778551761659,34.69,81279.76,0.0,0.46578,0.00018,25.32978]
[1778551766698,34.69,81279.46,0.0,0.46572,0.00018,25.32938]
[1778551768218,34.69,81278.7,0.0,0.46558,0.00018,25.32839]
[1778551768304,34.69,81278.83,0.0,0.46561,0.00018,25.32856]
[1778551769473,34.69,81278.83,0.0,0.46561,0.00018,25.32856]
[1778551769512,34.69,81278.56,0.0,0.46556,0.00018,25.3282]
[1778551770045,34.69,81278.56,0.0,0.46556,0.00018,25.3282]
[1778551770089,34.69,81277.78,0.0,0.46542,0.00018,25.32718]
[1778551770663,34.69,81277.78,0.0,0.46542,0.00018,25.32718]
[1778551770728,34.69,81276.95,0.0,0.46527,0.00018,25.32609]
[1778551775756,34.68,81277.22,0.0,0.4653,0.00018,25.32246]
[1778551780213,34.68,81276.95,0.0,0.46525,0.00018,25.3221]
[1778551780527,34.68,81276.93,0.0,0.46525,0.00018,25.32206]
[1778551785047,34.68,81276.44,0.0,0.46516,0.00018,25.3214]
[1778551785102,34.68,81276.44,0.0,0.46516,0.00018,25.3214]
[1778551785288,34.68,81276.44,0.0,0.46516,0.00018,25.3214]
[1778551785389,34.68,81270.85,0.0,0.46415,0.00018,25.31398]
[1778551786032,34.68,81270.85,0.0,0.46415,0.00018,25.31398]
[1778551786074,34.68,81270.85,0.0,0.46415,0.00018,25.31398]
[1778551786533,34.68,81270.85,0.0,0.46415,0.00018,25.31398]
[1778551786565,34.68,81263.76,0.0,0.46288,0.00018,25.30433]
[1778551786627,34.68,81263.76,0.0,0.46288,0.00018,25.30433]
[1778551787685,34.68,81258.95,0.0,0.46201,0.00018,25.29764]
[1778551787890,34.68,81256.32,0.0,0.46154,0.00018,25.29394]
[1778551789534,34.68,81256.32,0.0,0.46154,0.00018,25.29394]
[1778551789557,34.68,81256.32,0.0,0.46154,0.00018,25.29394]
[1778551789571,34.68,81256.32,0.0,0.46154,0.00018,25.29394]
[1778551789683,34.68,81255.51,0.0,0.4614,0.00018,25.2928]
[1778551789881,34.68,81253.66,0.0,0.46106,0.00018,25.29016]
[1778551792247,34.68,81250.66,0.0,0.46053,0.00018,25.28586]
[1778551792257,34.68,81250.66,0.0,0.46053,0.00018,25.28586]
[1778551792261,34.68,81250.66,0.0,0.46053,0.00018,25.28586]
[1778551792506,34.68,81249.98,0.0,0.46041,0.00018,25.28488]
[1778551793775,34.68,81249.98,0.0,0.46041,0.00018,25.28488]
[1778551795072,34.68,81249.07,0.0,0.46024,0.00018,25.28357]
[1778551795116,34.68,81249.07,0.0,0.46024,0.00018,25.28357]
[1778551795804,34.68,81248.55,0.0,0.46015,0.00018,25.28282]
[1778551795853,34.68,81248.55,0.0,0.46015,0.00018,25.28282]
[1778551797145,34.69,81248.9,0.0,0.46022,0.00018,25.28334]
[1778551797213,34.69,81248.9,0.0,0.46022,0.00018,25.28334]
[1778551797247,34.69,81248.9,0.0,0.46022,0.00018,25.28334]
[1778551797258,34.69,81248.9,0.0,0.46022,0.00018,25.28334]
[1778551797348,34.69,81248.9,0.0,0.46022,0.00018,25.28334]
[1778551797450,34.69,81249.06,0.0,0.46025,0.00018,25.28358]
[1778551798168,34.69,81249.06,0.0,0.46025,0.00018,25.28358]
[1778551798202,34.69,81249.06,0.0,0.46025,0.00018,25.28358]
[1778551798236,34.69,81255.1,0.0,0.46133,0.00018,25.29227]
[1778551799258,34.69,81255.1,0.0,0.46133,0.00018,25.29227]
[1778551799380,34.69,81255.1,0.0,0.46133,0.00018,25.29227]
[1778551799389,34.69,81261.1,0.0,0.46241,0.00018,25.30072]
[1778551799867,34.69,81261.1,0.0,0.46241,0.00018,25.30072]
[1778551800283,34.69,81261.1,0.0,0.46241,0.00018,25.30072]
[1778551800297,34.69,81261.1,0.0,0.46241,0.00018,25.30072]
[1778551800345,34.69,81261.1,0.0,0.46241,0.00018,25.30072]
[1778551800358,34.69,81262.5,0.0,0.46266,0.00018,25.30267]
[1778551804969,34.69,81265.89,0.0,0.46328,0.00018,25.30735]
[1778551805853,34.69,81265.89,0.0,0.46328,0.00018,25.30735]
[1778551806334,34.69,81265.89,0.0,0.46328,0.00018,25.30735]
[1778551812019,34.69,81269.02,0.0,0.46384,0.00018,25.31164]
[1778551814040,34.7,81267.74,0.0,0.46362,0.00018,25.30991]
[1778551814172,34.7,81267.74,0.0,0.46362,0.00018,25.30991]
[1778551814247,34.7,81267.74,0.0,0.46362,0.00018,25.30991]
[1778551814307,34.7,81267.74,0.0,0.46362,0.00018,25.30991]
[1778551814407,34.7,81267.42,0.0,0.46356,0.00018,25.30948]
[1778551814686,34.7,81267.42,0.0,0.46356,0.00018,25.30948]
[1778551814856,34.7,81267.42,0.0,0.46356,0.00018,25.30948]
[1778551815545,34.7,81275.38,0.0,0.46499,0.00018,25.32013]
[1778551817201,34.7,81275.38,0.0,0.46499,0.00018,25.32013]
[1778551818132,34.7,81273.84,0.0,0.46471,0.00018,25.3181]
[1778551818272,34.7,81273.28,0.0,0.46461,0.00018,25.31736]
[1778551822585,34.7,81274.13,0.0,0.46476,0.00018,25.31848]
[1778551828343,34.69,81272.8,0.0,0.46452,0.00018,25.31668]
[1778551829272,34.69,81272.8,0.0,0.46452,0.00018,25.31668]
[1778551835180,34.69,81273.68,0.0,0.46467,0.00018,25.31386]
[1778551838848,34.69,81277.3,0.0,0.46531,0.00018,25.31862]
[1778551839207,34.68,81277.27,0.0,0.46531,0.00018,25.31858]
[1778551839991,34.68,81277.27,0.0,0.46531,0.00018,25.31858]
[1778551840486,34.68,81284.89,0.0,0.46668,0.00018,25.3284]
[1778551841082,34.68,81284.89,0.0,0.46668,0.00018,25.3284]
[1778551841145,34.68,81284.89,0.0,0.46668,0.00018,25.3284]
[1778551841222,34.68,81285.28,0.0,0.46675,0.00018,25.32889]
[1778551842477,34.68,81285.28,0.0,0.46675,0.00018,25.32889]
[1778551842541,34.68,81289.76,0.0,0.46755,0.00018,25.33452]
[1778551844390,34.68,81289.76,0.0,0.46755,0.00018,25.33452]
[1778551844457,34.68,81299.09,0.0,0.46923,0.00018,25.34591]
[1778551846400,34.68,81299.09,0.0,0.46923,0.00018,25.3459]
[1778551846501,34.68,81300.07,0.0,0.46941,0.00018,25.34707]
[1778551847323,34.68,81300.07,0.0,0.46941,0.00018,25.34707]
[1778551847478,34.68,81300.07,0.0,0.46941,0.00018,25.34707]
[1778551847552,34.68,81300.65,0.0,0.46951,0.00018,25.34775]
[1778551850323,34.68,81302.09,0.0,0.46977,0.00018,25.34945]
[1778551850690,34.68,81301.82,0.0,0.46972,0.00018,25.34913]
[1778551851291,34.68,81301.82,0.0,0.46971,0.00018,25.34912]
[1778551852107,34.68,81301.82,0.0,0.46971,0.00018,25.34912]
[1778551852711,34.68,81302.14,0.0,0.46977,0.00018,25.34949]
[1778551855718,34.67,81300.94,0.0,0.46955,0.00018,25.34806]
[1778551861361,34.67,81300.51,0.0,0.46947,0.00018,25.34751]
[1778551867407,34.66,81299.74,0.0,0.46932,0.00018,25.34657]
[1778551872438,34.66,81298.22,0.0,0.46905,0.00018,25.34472]
[1778551875474,34.66,81298.05,0.0,0.46901,0.00018,25.34451]
[1778551875597,34.66,81298.05,0.0,0.46901,0.00018,25.34451]
[1778551875671,34.66,81298.01,0.0,0.469,0.00018,25.34445]
[1778551875812,34.66,81298.01,0.0,0.469,0.00018,25.34445]
[1778551876469,34.66,81298.01,0.0,0.469,0.00018,25.34445]
[1778551877044,34.66,81298.01,0.0,0.469,0.00018,25.34445]
[1778551877474,34.65,81293.23,0.0,0.46814,0.00018,25.33863]
[1778551880594,34.65,81292.29,0.0,0.46797,0.00018,25.33746]
[1778551880637,34.65,81292.29,0.0,0.46797,0.00018,25.33746]
[1778551881188,34.65,81293.43,0.0,0.46817,0.00018,25.33886]
[1778551881503,34.65,81292.56,0.0,0.46802,0.00018,25.33778]
[1778551882935,34.65,81293.83,0.0,0.46824,0.00018,25.33933]
[1778551883517,34.65,81293.01,0.0,0.4681,0.00018,25.33832]
[1778551883721,34.65,81293.01,0.0,0.4681,0.00018,25.33832]
[1778551885215,34.65,81292.24,0.0,0.46796,0.00018,25.33737]
[1778551885241,34.65,81292.24,0.0,0.46796,0.00018,25.33737]
[1778551885531,34.65,81290.42,0.0,0.46763,0.00018,25.33511]
[1778551890666,34.64,81289.63,0.0,0.46748,0.00018,25.3341]
[1778551900637,34.63,81291.19,0.0,0.46774,0.00018,25.33202]
[1778551905671,34.63,81292.0,0.0,0.46788,0.00018,25.333]
[1778551910707,34.63,81292.56,0.0,0.46798,0.00018,25.33367]
[1778551916721,34.62,81291.36,0.0,0.46776,0.00018,25.33217]
[1778551927825,34.61,81296.7,0.0,0.46871,0.00018,25.33866]
[1778551929704,34.61,81296.7,0.0,0.46871,0.00018,25.33866]
[1778551934890,34.61,81298.94,0.0,0.46911,0.00018,25.34133]
[1778551941938,34.6,81298.31,0.0,0.46899,0.00018,25.34054]
[1778551944435,34.6,81298.31,0.0,0.46899,0.00018,25.34054]
[1778551944857,34.6,81297.0,0.0,0.46875,0.00018,25.33895]
[1778551951001,34.6,81294.48,0.0,0.46828,0.00018,25.33189]
[1778551956037,34.59,81293.95,0.0,0.46818,0.00018,25.33121]
[1778551960048,34.59,81294.26,0.0,0.46824,0.00018,25.33158]
[1778551962993,34.59,81300.23,0.0,0.46931,0.00018,25.33881]
[1778551963025,34.59,81300.23,0.0,0.46931,0.00018,25.33881]
[1778551963108,34.59,81300.23,0.0,0.46931,0.00018,25.33881]
[1778551963151,34.59,81300.23,0.0,0.46931,0.00018,25.33881]
[1778551963252,34.59,81301.4,0.0,0.46952,0.00018,25.3402]
[1778551964695,34.59,81307.38,0.0,0.4706,0.00018,25.34722]
[1778551965785,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966154,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966168,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966187,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966194,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966288,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966305,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966347,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966572,34.59,81309.57,0.0,0.471,0.00018,25.34975]
[1778551966681,34.59,81310.39,0.0,0.47114,0.00018,25.35069]
[1778551969400,34.59,81316.72,0.0,0.47229,0.00018,25.35783]
[1778551970415,34.59,81316.72,0.0,0.47229,0.00018,25.35783]
[1778551970579,34.59,81316.72,0.0,0.47229,0.00018,25.35783]
[1778551970739,34.59,81317.67,0.0,0.47246,0.00018,25.35889]
[1778551974700,34.59,81317.64,0.0,0.47245,0.00018,25.35886]
[1778551975170,34.59,81316.7,0.0,0.47228,0.00018,25.35781]
[1778551980474,34.59,81315.74,0.0,0.47211,0.00018,25.35674]
[1778551980803,34.59,81316.17,0.0,0.47219,0.00018,25.35723]
[1778551981212,34.59,81316.17,0.0,0.47219,0.00018,25.35723]
[1778551981890,34.59,81316.17,0.0,0.47219,0.00018,25.35723]
[1778551982825,34.59,81316.86,0.0,0.47231,0.00018,25.35799]
[1778551982905,34.59,81316.86,0.0,0.47231,0.00018,25.35799]
[1778551983822,34.59,81317.03,0.0,0.47234,0.00018,25.35818]
[1778551983854,34.59,81317.03,0.0,0.47234,0.00018,25.35818]
[1778551984858,34.59,81314.69,0.0,0.47192,0.00018,25.35557]
[1778551985239,34.59,81315.65,0.0,0.47209,0.00018,25.35665]
[1778551990275,34.59,81317.34,0.0,0.4724,0.00018,25.35853]
[1778551992891,34.59,81317.38,0.0,0.47241,0.00018,25.35857]
[1778551992992,34.59,81317.76,0.0,0.47248,0.00018,25.35899]
[1778551998172,34.59,81319.16,0.0,0.47273,0.00018,25.36054]
[1778552002584,34.58,81317.14,0.0,0.47236,0.00018,25.35828]
[1778552002724,34.58,81317.53,0.0,0.47243,0.00018,25.3587]
[1778552008095,34.58,81319.52,0.0,0.47279,0.00018,25.3609]
[1778552008243,34.58,81319.52,0.0,0.47279,0.00018,25.3609]
[1778552011086,34.58,81319.11,0.0,0.47271,0.00018,25.36045]
[1778552015625,34.58,81318.17,0.0,0.47254,0.00018,25.35546]
[1778552020984,34.58,81315.04,0.0,0.47197,0.00018,25.35198]
[1778552021495,34.58,81314.67,0.0,0.47191,0.00018,25.35156]
[1778552025525,34.58,81313.73,0.0,0.47173,0.00018,25.3505]
[1778552027482,34.58,81314.15,0.0,0.47181,0.00018,25.35097]
[1778552031190,34.58,81313.96,0.0,0.47177,0.00018,25.35075]
[1778552036604,34.58,81309.09,0.0,0.47089,0.00018,25.34519]
[1778552039819,34.57,81316.56,0.0,0.47224,0.00018,25.35364]
[1778552041061,34.57,81316.56,0.0,0.47224,0.00018,25.35364]
[1778552047684,34.57,81318.33,0.0,0.47256,0.00018,25.35559]
[1778552051923,34.57,81318.85,0.0,0.47265,0.00018,25.35616]
[1778552051955,34.57,81318.85,0.0,0.47265,0.00018,25.35616]
[1778552051969,34.57,81318.85,0.0,0.47265,0.00018,25.35616]
[1778552052042,34.57,81318.85,0.0,0.47265,0.00018,25.35616]
[1778552053815,34.57,81320.09,0.0,0.47287,0.00018,25.35752]
[1778552055126,34.57,81320.44,0.0,0.47293,0.00018,25.3579]
[1778552055160,34.57,81320.44,0.0,0.47293,0.00018,25.3579]
[1778552055742,34.57,81321.49,0.0,0.47312,0.00018,25.35904]
[1778552059449,34.57,81318.69,0.0,0.47262,0.00018,25.35598]
[1778552064805,34.57,81314.04,0.0,0.47177,0.00018,25.35078]
[1778552069840,34.57,81315.45,0.0,0.47203,0.00018,25.35237]
[1778552074876,34.57,81316.63,0.0,0.47224,0.00018,25.34974]
[1778552076888,34.57,81315.64,0.0,0.47206,0.00018,25.34864]
[1778552078489,34.57,81317.43,0.0,0.47239,0.00018,25.35064]
[1778552078642,34.57,81317.43,0.0,0.47239,0.00018,25.35064]
[1778552082648,34.57,81321.3,0.0,0.47309,0.00018,25.3549]
[1778552084606,34.57,81318.4,0.0,0.47256,0.00018,25.35172]
[1778552085491,34.57,81316.84,0.0,0.47228,0.00018,25.34999]
[1778552089912,34.58,81309.74,0.0,0.471,0.00018,25.34198]
[1778552090335,34.58,81309.74,0.0,0.471,0.00018,25.34198]
[1778552090391,34.58,81309.74,0.0,0.471,0.00018,25.34198]
[1778552090726,34.58,81309.87,0.0,0.47103,0.00018,25.34213]
[1778552092840,34.58,81306.27,0.0,0.47038,0.00018,25.33796]
[1778552092868,34.58,81306.27,0.0,0.47038,0.00018,25.33796]
[1778552094501,34.58,81302.53,0.0,0.4697,0.00018,25.33356]
[1778552094764,34.58,81302.53,0.0,0.4697,0.00018,25.33356]
[1778552094855,34.57,81302.58,0.0,0.46971,0.00018,25.33361]
[1778552095732,34.57,81302.58,0.0,0.46971,0.00018,25.33361]
[1778552101848,34.57,81304.86,0.0,0.47011,0.00018,25.33628]
[1778552108006,34.57,81303.74,0.0,0.46991,0.00018,25.33494]
[1778552110214,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110304,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110338,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110383,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110387,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110426,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110520,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110539,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110549,34.57,81302.59,0.0,0.4697,0.00018,25.33358]
[1778552110670,34.57,81299.94,0.0,0.46922,0.00018,25.33041]
[1778552111373,34.57,81292.18,0.0,0.46782,0.00018,25.32094]
[1778552112035,34.57,81292.18,0.0,0.46782,0.00018,25.32094]
[1778552112149,34.57,81292.18,0.0,0.46782,0.00018,25.32094]
[1778552112795,34.57,81292.18,0.0,0.46782,0.00018,25.32094]
[1778552112801,34.57,81292.18,0.0,0.46782,0.00018,25.32094]
[1778552112843,34.56,81282.8,0.0,0.46612,0.00018,25.30906]
[1778552113168,34.56,81282.8,0.0,0.46612,0.00018,25.30906]
[1778552113174,34.56,81282.8,0.0,0.46612,0.00018,25.30906]
[1778552113461,34.56,81279.05,0.0,0.46544,0.00018,25.30419]
[1778552114484,34.56,81279.05,0.0,0.46544,0.00018,25.30419]
[1778552114932,34.56,81279.05,0.0,0.46544,0.00018,25.30419]
[1778552114585,34.56,81278.52,0.0,0.46535,0.00018,25.30349]
[1778552115099,34.56,81278.52,0.0,0.46535,0.00018,25.30349]
[1778552115594,34.56,81280.4,0.0,0.46569,0.00018,25.30594]
[1778552121213,34.56,81281.84,0.0,0.46595,0.00018,25.30781]
[1778552124439,34.56,81281.89,0.0,0.46595,0.00018,25.30788]
[1778552124459,34.56,81278.74,0.0,0.46539,0.00018,25.30378]
[1778552125081,34.56,81278.74,0.0,0.46539,0.00018,25.30378]
[1778552125242,34.56,81278.74,0.0,0.46539,0.00018,25.30378]
[1778552130465,34.56,81277.2,0.0,0.46511,0.00018,25.30176]
[1778552133762,34.56,81277.41,0.0,0.46514,0.00018,25.29807]
[1778552133799,34.56,81277.41,0.0,0.46514,0.00018,25.29807]
[1778552133844,34.56,81276.66,0.0,0.465,0.00018,25.29708]
[1778552135109,34.56,81273.72,0.0,0.46447,0.00018,25.29318]
[1778552135476,34.56,81273.72,0.0,0.46447,0.00018,25.29318]
[1778552135940,34.56,81273.72,0.0,0.46447,0.00018,25.29318]
[1778552135811,34.56,81271.64,0.0,0.4641,0.00018,25.29038]
[1778552136037,34.56,81271.64,0.0,0.4641,0.00018,25.29038]
[1778552138925,34.57,81263.87,0.0,0.4627,0.00018,25.27978]
[1778552138959,34.57,81258.29,0.0,0.46169,0.00018,25.27197]
[1778552144375,34.57,81257.61,0.0,0.46157,0.00018,25.27104]
[1778552149412,34.57,81257.39,0.0,0.46154,0.00018,25.27076]
[1778552154446,34.58,81256.85,0.0,0.46145,0.00018,25.27003]
[1778552155015,34.58,81256.85,0.0,0.46145,0.00018,25.27003]
[1778552155039,34.58,81256.85,0.0,0.46145,0.00018,25.27003]
[1778552155817,34.58,81256.82,0.0,0.46144,0.00018,25.27]
[1778552156642,34.58,81256.82,0.0,0.46144,0.00018,25.27]
[1778552157200,34.58,81255.96,0.0,0.46129,0.00018,25.26877]
[1778552157515,34.58,81255.96,0.0,0.46129,0.00018,25.26877]
[1778552157806,34.58,81255.96,0.0,0.46129,0.00018,25.26877]
[1778552157969,34.58,81254.27,0.0,0.46099,0.00018,25.26637]
[1778552163509,34.59,81255.71,0.0,0.46125,0.00018,25.26847]
[1778552168631,34.59,81255.12,0.0,0.46115,0.00018,25.26766]
[1778552172634,34.59,81250.69,0.0,0.46036,0.00018,25.2613]
[1778552174001,34.6,81251.15,0.0,0.46044,0.00018,25.26199]
[1778552174436,34.6,81251.14,0.0,0.46044,0.00018,25.26199]
[1778552176069,34.6,81251.48,0.0,0.46051,0.00018,25.26249]
[1778552176609,34.6,81251.57,0.0,0.46052,0.00018,25.26263]
[1778552177347,34.6,81251.57,0.0,0.46052,0.00018,25.26263]
[1778552177374,34.6,81251.57,0.0,0.46052,0.00018,25.26263]
[1778552178106,34.6,81251.78,0.0,0.46056,0.00018,25.26294]
[1778552178623,34.6,81250.72,0.0,0.46037,0.00018,25.26142]
[1778552183658,34.61,81250.37,0.0,0.46032,0.00018,25.26096]
[1778552184192,34.61,81250.37,0.0,0.46032,0.00018,25.26096]
[1778552184665,34.61,81250.72,0.0,0.46038,0.00018,25.26148]
[1778552189699,34.61,81251.58,0.0,0.46055,0.00018,25.26278]
[1778552191357,34.62,81251.62,0.0,0.46056,0.00018,25.26286]
[1778552192179,34.62,81251.62,0.0,0.46055,0.00018,25.25889]
[1778552196002,34.62,81252.45,0.0,0.4607,0.00018,25.26012]
[1778552196370,34.62,81251.68,0.0,0.46057,0.00018,25.25902]
[1778552196749,34.62,81252.06,0.0,0.46064,0.00018,25.25958]
[1778552198993,34.62,81252.06,0.0,0.46064,0.00018,25.25958]
[1778552199770,34.62,81250.83,0.0,0.46042,0.00018,25.25783]
[1778552200564,34.62,81250.83,0.0,0.46042,0.00018,25.25783]
[1778552200962,34.63,81243.32,0.0,0.45907,0.00018,25.2468]
[1778552201185,34.63,81243.32,0.0,0.45907,0.00018,25.2468]
[1778552202368,34.63,81243.32,0.0,0.45907,0.00018,25.2468]
[1778552202403,34.63,81243.32,0.0,0.45907,0.00018,25.2468]
[1778552202487,34.63,81243.32,0.0,0.45907,0.00018,25.2468]
[1778552202491,34.63,81243.32,0.0,0.45907,0.00018,25.2468]
[1778552202793,34.63,81242.94,0.0,0.459,0.00018,25.24624]
[1778552204750,34.63,81240.63,0.0,0.45859,0.00018,25.24279]
[1778552204846,34.63,81237.04,0.0,0.45794,0.00018,25.23737]
[1778552205233,34.63,81237.04,0.0,0.45794,0.00018,25.23737]
[1778552205812,34.63,81237.04,0.0,0.45794,0.00018,25.23737]
[1778552207310,34.63,81233.72,0.0,0.45734,0.00018,25.23229]
[1778552212861,34.63,81233.27,0.0,0.45726,0.00018,25.2316]
[1778552214671,34.63,81232.86,0.0,0.45719,0.00018,25.23097]
[1778552214840,34.63,81232.86,0.0,0.45719,0.00018,25.23097]
[1778552214898,34.63,81232.3,0.0,0.45709,0.00018,25.23011]
[1778552215362,34.63,81232.3,0.0,0.45709,0.00018,25.23011]
[1778552216685,34.63,81232.3,0.0,0.45709,0.00018,25.23011]
[1778552216889,34.63,81229.44,0.0,0.45657,0.00018,25.22568]
[1778552221028,34.63,81229.49,0.0,0.45658,0.00018,25.22576]
[1778552221063,34.63,81229.42,0.0,0.45657,0.00018,25.22566]
[1778552221134,34.63,81229.42,0.0,0.45657,0.00018,25.22566]
[1778552221924,34.63,81229.03,0.0,0.4565,0.00018,25.22504]
[1778552222942,34.63,81229.03,0.0,0.4565,0.00018,25.22504]
[1778552223053,34.63,81229.03,0.0,0.4565,0.00018,25.22504]
[1778552222950,34.63,81219.11,0.0,0.45472,0.00018,25.2093]
[1778552223070,34.63,81219.11,0.0,0.45472,0.00018,25.2093]
[1778552223940,34.63,81219.11,0.0,0.45472,0.00018,25.20931]
[1778552224947,34.63,81210.48,0.0,0.45316,0.00018,25.1952]
[1778552229088,34.63,81206.75,0.0,0.45249,0.00018,25.18899]
[1778552232939,34.63,81206.14,0.0,0.45238,0.00018,25.18796]
[1778552238039,34.63,81204.52,0.0,0.45209,0.00018,25.18522]
[1778552243075,34.63,81202.87,0.0,0.45179,0.00018,25.18243]
[1778552246941,34.63,81202.91,0.0,0.4518,0.00018,25.18249]
[1778552247152,34.63,81202.64,0.0,0.45175,0.00018,25.18203]
[1778552249098,34.63,81206.07,0.0,0.45237,0.00018,25.18782]
[1778552249118,34.63,81211.14,0.0,0.45328,0.00018,25.19627]
[1778552250753,34.63,81212.05,0.0,0.45344,0.00018,25.19778]
[1778552251029,34.63,81212.05,0.0,0.45344,0.00018,25.19778]
[1778552251104,34.63,81212.05,0.0,0.45344,0.00018,25.19778]
[1778552251115,34.63,81212.05,0.0,0.45344,0.00018,25.19778]
[1778552251023,34.63,81209.77,0.0,0.45303,0.00018,25.19004]
[1778552251520,34.63,81209.77,0.0,0.45303,0.00018,25.19004]
[1778552251566,34.63,81209.77,0.0,0.45303,0.00018,25.19004]
[1778552251956,34.63,81216.42,0.0,0.45422,0.00018,25.20097]
[1778552252235,34.63,81216.42,0.0,0.45422,0.00018,25.20097]
[1778552252261,34.63,81216.42,0.0,0.45422,0.00018,25.20097]
[1778552253051,34.63,81216.42,0.0,0.45422,0.00018,25.20097]
[1778552253063,34.63,81216.42,0.0,0.45422,0.00018,25.20097]
[1778552253095,34.63,81227.33,0.0,0.45619,0.00018,25.21841]
[1778552253699,34.63,81227.33,0.0,0.45619,0.00018,25.21841]
[1778552254065,34.63,81229.45,0.0,0.45657,0.00018,25.22174]
[1778552254156,34.63,81229.45,0.0,0.45657,0.00018,25.22174]
[1778552254188,34.63,81229.45,0.0,0.45657,0.00018,25.22174]
[1778552254979,34.63,81229.45,0.0,0.45657,0.00018,25.22174]
[1778552256141,34.63,81230.23,0.0,0.45671,0.00018,25.22297]
[1778552256406,34.63,81230.23,0.0,0.45671,0.00018,25.22297]
[1778552257284,34.63,81231.39,0.0,0.45693,0.00018,25.2248]
[1778552257533,34.63,81231.68,0.0,0.45698,0.00018,25.22525]
[1778552259157,34.64,81231.68,0.0,0.45698,0.00018,25.22526]
[1778552264469,34.64,81234.06,0.0,0.45742,0.00018,25.229]
[1778552270650,34.65,81241.41,0.0,0.45875,0.00018,25.24021]
[1778552271886,34.65,81242.3,0.0,0.45892,0.00018,25.24156]
[1778552277313,34.66,81243.16,0.0,0.45908,0.00018,25.24292]
[1778552280254,34.66,81247.19,0.0,0.45981,0.00018,25.24889]
[1778552280388,34.66,81247.19,0.0,0.45981,0.00018,25.24889]
[1778552284855,34.67,81244.72,0.0,0.45937,0.00018,25.24529]
[1778552284956,34.67,81244.1,0.0,0.45926,0.00018,25.24438]
[1778552289203,34.67,81241.44,0.0,0.45878,0.00018,25.24043]
[1778552289786,34.67,81241.44,0.0,0.45878,0.00018,25.24043]
[1778552289879,34.67,81236.83,0.0,0.45795,0.00018,25.23348]
[1778552290360,34.67,81236.83,0.0,0.45795,0.00018,25.23348]
[1778552290561,34.67,81236.83,0.0,0.45795,0.00018,25.23348]
[1778552290573,34.67,81236.83,0.0,0.45795,0.00018,25.23348]
[1778552290574,34.67,81236.83,0.0,0.45795,0.00018,25.23348]
[1778552290681,34.67,81236.83,0.0,0.45795,0.00018,25.23348]
[1778552290781,34.67,81235.75,0.0,0.45776,0.00018,25.23184]
[1778552292271,34.67,81234.4,0.0,0.45752,0.00018,25.22978]
[1778552292278,34.67,81234.4,0.0,0.45752,0.00018,25.22978]
[1778552292989,34.67,81231.26,0.0,0.45696,0.00018,25.22496]
[1778552294642,34.67,81231.26,0.0,0.45696,0.00018,25.22496]
[1778552295921,34.67,81217.21,0.0,0.45443,0.00018,25.20273]
[1778552297335,34.67,81212.69,0.0,0.45362,0.00018,25.19539]
[1778552297454,34.67,81212.69,0.0,0.45362,0.00018,25.19539]
[1778552301824,34.68,81206.65,0.0,0.45255,0.00018,25.18547]
[1778552303363,34.68,81206.65,0.0,0.45255,0.00018,25.18549]
[1778552303999,34.68,81206.65,0.0,0.45255,0.00018,25.18549]
[1778552304100,34.68,81201.27,0.0,0.45159,0.00018,25.17646]
[1778552309458,34.69,81199.22,0.0,0.45123,0.00018,25.17303]
[1778552313086,34.69,81196.62,0.0,0.45076,0.00018,25.16463]
[1778552313111,34.69,81196.62,0.0,0.45076,0.00018,25.16463]
[1778552313839,34.69,81196.08,0.0,0.45067,0.00018,25.16373]
[1778552313880,34.69,81196.08,0.0,0.45067,0.00018,25.16373]
[1778552316434,34.7,81194.34,0.0,0.45036,0.00018,25.16075]
[1778552316483,34.7,81194.34,0.0,0.45036,0.00018,25.16075]
[1778552320244,34.7,81192.78,0.0,0.45008,0.00018,25.1581]
[1778552320279,34.7,81192.78,0.0,0.45008,0.00018,25.1581]
[1778552322047,34.7,81192.39,0.0,0.45002,0.00018,25.15743]
[1778552322278,34.7,81191.8,0.0,0.44991,0.00018,25.15643]
[1778552323260,34.7,81191.8,0.0,0.44991,0.00018,25.15643]
[1778552323286,34.7,81191.8,0.0,0.44991,0.00018,25.15643]
[1778552324311,34.7,81190.15,0.0,0.44962,0.00018,25.15355]
[1778552324361,34.7,81190.15,0.0,0.44962,0.00018,25.15355]
[1778552328375,34.71,81188.24,0.0,0.44928,0.00018,25.15024]
[1778552328403,34.71,81188.24,0.0,0.44928,0.00018,25.15024]
[1778552332348,34.71,81187.47,0.0,0.44915,0.00018,25.14892]
[1778552332701,34.71,81187.47,0.0,0.44915,0.00018,25.14893]
[1778552334796,34.71,81186.4,0.0,0.44896,0.00018,25.14707]
[1778552334843,34.71,81186.4,0.0,0.44896,0.00018,25.14707]
[1778552335293,34.71,81185.26,0.0,0.44876,0.00018,25.14506]
[1778552335330,34.71,81185.26,0.0,0.44876,0.00018,25.14506]
[1778552338548,34.72,81183.58,0.0,0.44846,0.00018,25.1421]
[1778552343636,34.72,81183.53,0.0,0.44846,0.00018,25.14205]
[1778552344851,34.72,81187.27,0.0,0.44913,0.00018,25.1487]
[1778552344875,34.72,81187.27,0.0,0.44913,0.00018,25.1487]
[1778552345009,34.72,81187.72,0.0,0.44921,0.00018,25.14951]
[1778552347745,34.72,81186.71,0.0,0.44903,0.00018,25.14774]
[1778552348338,34.72,81186.54,0.0,0.449,0.00018,25.14745]
[1778552349047,34.72,81183.77,0.0,0.44851,0.00018,25.14255]
[1778552349787,34.72,81183.77,0.0,0.44851,0.00018,25.14255]
[1778552350275,34.72,81180.3,0.0,0.44789,0.00018,25.13633]
[1778552350284,34.72,81180.3,0.0,0.44789,0.00018,25.13633]
[1778552350411,34.72,81180.3,0.0,0.44789,0.00018,25.13633]
[1778552350764,34.72,81180.3,0.0,0.44789,0.00018,25.13633]
[1778552351029,34.72,81180.3,0.0,0.44789,0.00018,25.13633]
[1778552351070,34.72,81180.3,0.0,0.44789,0.00018,25.13633]
[1778552351085,34.72,81177.21,0.0,0.44733,0.00018,25.13075]
[1778552351602,34.72,81177.21,0.0,0.44733,0.00018,25.13075]
[1778552351632,34.72,81177.21,0.0,0.44733,0.00018,25.13075]
[1778552352016,34.72,81174.33,0.0,0.44682,0.00018,25.12549]
[1778552357877,34.72,81175.22,0.0,0.44698,0.00018,25.1271]
[1778552358543,34.72,81175.22,0.0,0.44698,0.00018,25.1271]
[1778552358573,34.72,81175.22,0.0,0.44698,0.00018,25.1271]
[1778552358883,34.72,81173.47,0.0,0.44666,0.00018,25.12389]
[1778552363918,34.72,81174.78,0.0,0.44689,0.00018,25.12627]
[1778552368953,34.72,81174.27,0.0,0.4468,0.00018,25.12533]
[1778552373988,34.72,81175.85,0.0,0.44707,0.00018,25.12422]
[1778552379024,34.72,81177.01,0.0,0.44728,0.00018,25.12632]
[1778552380945,34.72,81176.38,0.0,0.44717,0.00018,25.12517]
[1778552381112,34.72,81176.38,0.0,0.44717,0.00018,25.12517]
[1778552381130,34.72,81176.38,0.0,0.44717,0.00018,25.12517]
[1778552381195,34.72,81176.38,0.0,0.44717,0.00018,25.12517]
[1778552381202,34.72,81176.38,0.0,0.44717,0.00018,25.12517]
[1778552381205,34.72,81176.38,0.0,0.44717,0.00018,25.12517]
[1778552381209,34.72,81171.31,0.0,0.44626,0.00018,25.11587]
[1778552383250,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552383274,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552383762,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552383766,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552383783,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552383982,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552384151,34.72,81167.31,0.0,0.44554,0.00018,25.10844]
[1778552385157,34.72,81163.97,0.0,0.44494,0.00018,25.10218]
[1778552385180,34.72,81163.97,0.0,0.44494,0.00018,25.10218]
[1778552385236,34.72,81163.97,0.0,0.44494,0.00018,25.10218]
[1778552385366,34.72,81158.38,0.0,0.44394,0.00018,25.09157]
[1778552385467,34.72,81158.38,0.0,0.44394,0.00018,25.09157]
[1778552387106,34.72,81158.38,0.0,0.44394,0.00018,25.09158]
[1778552389226,34.72,81156.12,0.0,0.44354,0.00018,25.08727]
[1778552389527,34.72,81157.34,0.0,0.44376,0.00018,25.08962]
[1778552389930,34.72,81157.34,0.0,0.44376,0.00018,25.08962]
[1778552390101,34.72,81159.06,0.0,0.44407,0.00018,25.09292]
[1778552393014,34.72,81153.98,0.0,0.44316,0.00018,25.08319]
[1778552395031,34.73,81154.72,0.0,0.4433,0.00018,25.08465]
[1778552395043,34.73,81154.72,0.0,0.4433,0.00018,25.08465]
[1778552395050,34.73,81154.72,0.0,0.4433,0.00018,25.08465]
[1778552395136,34.73,81152.88,0.0,0.44297,0.00018,25.0811]
[1778552395824,34.73,81152.88,0.0,0.44297,0.00018,25.0811]
[1778552395952,34.73,81152.88,0.0,0.44297,0.00018,25.0811]
[1778552396155,34.73,81143.68,0.0,0.44133,0.00018,25.06306]
[1778552397329,34.73,81143.68,0.0,0.44133,0.00018,25.06305]
[1778552397756,34.73,81143.68,0.0,0.44133,0.00018,25.06305]
[1778552398156,34.73,81138.37,0.0,0.44038,0.00018,25.05243]
[1778552398823,34.73,81138.37,0.0,0.44038,0.00018,25.05243]
[1778552398873,34.73,81138.37,0.0,0.44038,0.00018,25.05243]
[1778552399016,34.73,81138.37,0.0,0.44038,0.00018,25.05243]
[1778552399122,34.73,81138.37,0.0,0.44038,0.00018,25.05243]
[1778552399294,34.73,81130.93,0.0,0.43905,0.00018,25.03732]
[1778552399680,34.73,81130.93,0.0,0.43905,0.00018,25.03732]
[1778552400170,34.73,81130.93,0.0,0.43905,0.00018,25.03733]
[1778552400338,34.73,81130.93,0.0,0.43905,0.00018,25.03733]
[1778552400347,34.73,81130.93,0.0,0.43905,0.00018,25.03733]
[1778552401177,34.73,81112.47,0.0,0.43575,0.00018,24.99861]
[1778552401429,34.73,81112.47,0.0,0.43575,0.00018,24.99861]
[1778552401451,34.73,81112.47,0.0,0.43575,0.00018,24.99861]
[1778552401608,34.73,81112.47,0.0,0.43575,0.00018,24.99861]
[1778552401839,34.73,81112.47,0.0,0.43575,0.00018,24.99861]
[1778552402193,34.73,81112.25,0.0,0.43571,0.00018,24.99815]
[1778552403060,34.73,81112.25,0.0,0.43571,0.00018,24.99815]
[1778552403086,34.73,81112.25,0.0,0.43571,0.00018,24.99815]
[1778552403092,34.73,81112.25,0.0,0.43571,0.00018,24.99815]
[1778552404402,34.73,81108.02,0.0,0.43495,0.00018,24.98906]
[1778552404421,34.73,81108.02,0.0,0.43495,0.00018,24.98906]
[1778552404928,34.73,81108.02,0.0,0.43495,0.00018,24.98906]
[1778552405205,34.73,81114.54,0.0,0.43612,0.00018,25.00304]
[1778552406871,34.73,81117.47,0.0,0.43664,0.00018,25.00924]
[1778552408673,34.72,81116.25,0.0,0.43642,0.00018,25.00661]
[1778552408708,34.72,81116.25,0.0,0.43642,0.00018,25.00661]
[1778552409208,34.72,81116.25,0.0,0.43642,0.00018,25.00661]
[1778552409220,34.72,81116.25,0.0,0.43642,0.00018,25.00661]
[1778552410609,34.72,81116.81,0.0,0.43651,0.00018,25.00775]
[1778552411291,34.72,81117.9,0.0,0.4367,0.00018,25.01003]
[1778552412260,34.72,81117.9,0.0,0.4367,0.00018,25.01003]
[1778552412949,34.72,81118.45,0.0,0.4368,0.00018,25.01117]
[1778552413002,34.72,81118.45,0.0,0.4368,0.00018,25.01117]
[1778552413084,34.72,81118.45,0.0,0.4368,0.00018,25.01117]
[1778552413100,34.72,81118.45,0.0,0.4368,0.00018,25.01117]
[1778552413194,34.72,81118.45,0.0,0.4368,0.00018,25.01117]
[1778552413239,34.72,81118.45,0.0,0.4368,0.00018,25.01117]
[1778552413272,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552413457,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552413678,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552414007,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552414035,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552414089,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552414188,34.72,81118.12,0.0,0.43674,0.00018,25.01045]
[1778552414279,34.72,81108.51,0.0,0.43502,0.00018,24.98989]
[1778552414377,34.72,81108.51,0.0,0.43502,0.00018,24.98989]
[1778552415277,34.72,81084.45,0.0,0.43073,0.00018,24.93642]
[1778552415791,34.72,81084.45,0.0,0.43073,0.00018,24.93642]
[1778552415798,34.72,81084.45,0.0,0.43073,0.00018,24.93642]
[1778552415857,34.72,81084.45,0.0,0.43073,0.00018,24.93642]
[1778552416283,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416539,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416589,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416623,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416666,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416753,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416790,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416822,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416920,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416938,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552416976,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552417008,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552417216,34.72,81073.75,0.0,0.42882,0.00018,24.91171]
[1778552417292,34.72,81077.7,0.0,0.42953,0.00018,24.92091]
[1778552418096,34.72,81077.7,0.0,0.42953,0.00018,24.92091]
[1778552418119,34.72,81077.7,0.0,0.42953,0.00018,24.92091]
[1778552418298,34.72,81089.33,0.0,0.4316,0.00018,24.94752]
[1778552419229,34.72,81089.33,0.0,0.4316,0.00018,24.94752]
[1778552419282,34.72,81089.33,0.0,0.4316,0.00018,24.94752]
[1778552419309,34.72,81097.87,0.0,0.43312,0.00018,24.96662]
[1778552420985,34.72,81093.14,0.0,0.43228,0.00018,24.95608]
[1778552421017,34.72,81093.14,0.0,0.43228,0.00018,24.95608]
[1778552421102,34.72,81093.14,0.0,0.43228,0.00018,24.95608]
[1778552421319,34.72,81086.78,0.0,0.43114,0.00018,24.94173]
[1778552422846,34.72,81086.78,0.0,0.43114,0.00018,24.94173]
[1778552422878,34.72,81086.78,0.0,0.43114,0.00018,24.94173]
[1778552425443,34.72,81087.35,0.0,0.43124,0.00018,24.94302]
[1778552425462,34.72,81087.35,0.0,0.43124,0.00018,24.94302]
[1778552425505,34.72,81087.35,0.0,0.43124,0.00018,24.94302]
[1778552426102,34.72,81087.35,0.0,0.43124,0.00018,24.94302]
[1778552426837,34.72,81092.08,0.0,0.43209,0.00018,24.95369]
[1778552426863,34.72,81092.08,0.0,0.43209,0.00018,24.95369]
[1778552428119,34.72,81091.47,0.0,0.43198,0.00018,24.95231]
[1778552428125,34.72,81091.47,0.0,0.43198,0.00018,24.95231]
[1778552428370,34.72,81092.47,0.0,0.43216,0.00018,24.95455]
[1778552433408,34.72,81092.71,0.0,0.43219,0.00018,24.95107]
[1778552438903,34.72,81098.19,0.0,0.43316,0.00018,24.96325]
[1778552438910,34.72,81098.19,0.0,0.43316,0.00018,24.96325]
[1778552438921,34.72,81098.19,0.0,0.43316,0.00018,24.96325]
[1778552439104,34.72,81096.84,0.0,0.43292,0.00018,24.96026]
[1778552444487,34.72,81096.98,0.0,0.43294,0.00018,24.96053]
[1778552450083,34.71,81096.56,0.0,0.43287,0.00018,24.95958]
[1778552455147,34.71,81095.68,0.0,0.43271,0.00018,24.95759]
[1778552456781,34.71,81095.17,0.0,0.43261,0.00018,24.95645]
[1778552456803,34.71,81095.17,0.0,0.43261,0.00018,24.95645]
[1778552456882,34.71,81095.32,0.0,0.43264,0.00018,24.95677]
[1778552458452,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552458462,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552458517,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552458701,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552458836,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552458989,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552459035,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552459116,34.71,81095.31,0.0,0.43264,0.00018,24.95675]
[1778552459217,34.71,81102.85,0.0,0.43398,0.00018,24.97341]
[1778552459931,34.71,81102.85,0.0,0.43398,0.00018,24.97341]
[1778552459937,34.71,81102.85,0.0,0.43398,0.00018,24.97341]
[1778552459943,34.71,81102.85,0.0,0.43398,0.00018,24.97341]
[1778552460136,34.71,81115.62,0.0,0.43626,0.00018,25.00099]
[1778552462190,34.71,81116.14,0.0,0.43635,0.00018,25.00207]
[1778552466398,34.71,81117.12,0.0,0.43652,0.00018,25.00408]
[1778552466408,34.71,81119.14,0.0,0.43688,0.00018,25.00833]
[1778552467479,34.7,81120.29,0.0,0.43708,0.00018,25.01074]
[1778552467714,34.7,81120.29,0.0,0.43708,0.00018,25.01074]
[1778552467775,34.7,81122.24,0.0,0.43743,0.00018,25.01481]
[1778552468668,34.7,81122.24,0.0,0.43743,0.00018,25.01481]
[1778552470224,34.7,81130.37,0.0,0.43888,0.00018,25.03168]
[1778552476320,34.7,81128.84,0.0,0.43861,0.00018,25.02854]
[1778552478830,34.7,81129.28,0.0,0.43869,0.00018,25.02946]
[1778552479389,34.7,81130.15,0.0,0.43885,0.00018,25.03125]
[1778552480330,34.7,81142.1,0.0,0.44099,0.00018,25.05547]
[1778552480906,34.7,81142.1,0.0,0.44099,0.00018,25.05547]
[1778552480985,34.71,81142.57,0.0,0.44107,0.00018,25.05644]
[1778552482328,34.71,81142.57,0.0,0.44107,0.00018,25.05644]
[1778552482440,34.71,81147.38,0.0,0.44194,0.00018,25.06602]
[1778552482694,34.71,81147.38,0.0,0.44194,0.00018,25.06602]
[1778552482795,34.71,81149.0,0.0,0.44223,0.00018,25.06921]
[1778552485335,34.71,81153.42,0.0,0.44302,0.00018,25.07785]
[1778552487804,34.71,81146.23,0.0,0.44174,0.00018,25.06379]
[1778552492545,34.71,81142.75,0.0,0.4411,0.00018,25.05286]
[1778552493285,34.71,81144.43,0.0,0.4414,0.00018,25.0562]
[1778552493828,34.71,81144.43,0.0,0.4414,0.00018,25.0562]
[1778552493870,34.71,81144.43,0.0,0.4414,0.00018,25.0562]
[1778552493924,34.71,81146.78,0.0,0.44182,0.00018,25.06085]
[1778552499668,34.71,81148.46,0.0,0.44213,0.00018,25.06418]
[1778552499679,34.71,81148.46,0.0,0.44213,0.00018,25.06418]
[1778552499863,34.71,81148.46,0.0,0.44213,0.00018,25.06418]
[1778552499870,34.71,81148.46,0.0,0.44213,0.00018,25.06418]
[1778552499936,34.71,81148.46,0.0,0.44213,0.00018,25.06418]
[1778552500193,34.71,81153.43,0.0,0.44302,0.00018,25.07389]
[1778552500712,34.71,81153.43,0.0,0.44302,0.00018,25.07389]
[1778552500933,34.71,81159.48,0.0,0.4441,0.00018,25.08554]
[1778552502819,34.71,81159.48,0.0,0.4441,0.00018,25.08555]
[1778552502920,34.71,81153.36,0.0,0.44301,0.00018,25.07379]
[1778552504168,34.71,81153.36,0.0,0.44301,0.00018,25.07379]
[1778552507193,34.71,81154.13,0.0,0.44315,0.00018,25.07532]
[1778552507310,34.71,81154.13,0.0,0.44315,0.00018,25.07532]
[1778552512188,34.72,81154.81,0.0,0.44328,0.00018,25.07672]
[1778552512313,34.72,81154.81,0.0,0.44328,0.00018,25.07672]
[1778552512322,34.72,81154.81,0.0,0.44328,0.00018,25.07672]
[1778552512417,34.72,81154.81,0.0,0.44328,0.00018,25.07672]
[1778552512424,34.72,81154.81,0.0,0.44328,0.00018,25.07672]
[1778552512396,34.72,81157.51,0.0,0.44377,0.00018,25.08193]
[1778552512626,34.72,81157.51,0.0,0.44377,0.00018,25.08193]
[1778552513477,34.72,81170.57,0.0,0.44611,0.00018,25.10656]
[1778552513597,34.72,81170.57,0.0,0.44611,0.00018,25.10656]
[1778552513986,34.72,81170.57,0.0,0.44611,0.00018,25.10657]
[1778552515432,34.72,81170.57,0.0,0.44611,0.00018,25.10657]
[1778552515455,34.72,81172.94,0.0,0.44654,0.00018,25.11096]
[1778552517043,34.72,81173.46,0.0,0.44663,0.00018,25.11191]
[1778552517199,34.72,81177.42,0.0,0.44734,0.00018,25.11915]
[1778552517996,34.72,81177.42,0.0,0.44734,0.00018,25.11915]
[1778552518097,34.72,81181.55,0.0,0.44808,0.00018,25.12662]
[1778552522971,34.72,81183.24,0.0,0.44839,0.00018,25.12967]
[1778552523216,34.72,81183.39,0.0,0.44841,0.00018,25.12994]
[1778552528366,34.73,81183.86,0.0,0.4485,0.00018,25.13081]
[1778552530804,34.73,81185.47,0.0,0.44879,0.00018,25.1337]
[1778552531112,34.73,81185.47,0.0,0.44879,0.00018,25.13371]
[1778552532858,34.73,81190.07,0.0,0.44962,0.00018,25.14183]
[1778552533286,34.73,81188.56,0.0,0.44935,0.00018,25.13919]
[1778552535753,34.73,81188.74,0.0,0.44939,0.00018,25.13953]
[1778552536146,34.73,81188.74,0.0,0.44939,0.00018,25.13954]
[1778552541181,34.74,81190.3,0.0,0.44967,0.00018,25.14233]
[1778552546219,34.74,81189.66,0.0,0.44957,0.00018,25.14127]
[1778552551710,34.74,81187.82,0.0,0.44924,0.00018,25.13808]
[1778552554037,34.75,81186.9,0.0,0.44907,0.00018,25.1325]
[1778552554187,34.75,81186.9,0.0,0.44907,0.00018,25.1325]
[1778552554288,34.75,81187.93,0.0,0.44926,0.00018,25.13433]
[1778552559310,34.75,81186.77,0.0,0.44906,0.00018,25.13233]
[1778552564553,34.75,81186.31,0.0,0.44898,0.00018,25.13157]
[1778552564559,34.75,81186.31,0.0,0.44898,0.00018,25.13157]
[1778552564699,34.75,81186.31,0.0,0.44898,0.00018,25.13157]
[1778552565352,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552565857,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552565863,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552566269,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552566298,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552566408,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552566434,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552566504,34.75,81186.2,0.0,0.44896,0.00018,25.13139]
[1778552566509,34.76,81192.13,0.0,0.45003,0.00018,25.14181]
[1778552567642,34.76,81192.13,0.0,0.45003,0.00018,25.14181]
[1778552567649,34.76,81192.13,0.0,0.45003,0.00018,25.14181]
[1778552568373,34.76,81195.88,0.0,0.4507,0.00018,25.14832]
[1778552570387,34.76,81202.73,0.0,0.45193,0.00018,25.16]
[1778552574360,34.76,81200.52,0.0,0.45153,0.00018,25.15625]
[1778552574460,34.76,81192.31,0.0,0.45006,0.00018,25.14214]
[1778552574801,34.76,81192.31,0.0,0.45006,0.00018,25.14214]
[1778552574807,34.76,81192.31,0.0,0.45006,0.00018,25.14214]
[1778552575342,34.76,81192.31,0.0,0.45006,0.00018,25.14214]
[1778552575422,34.76,81192.31,0.0,0.45006,0.00018,25.14213]
[1778552575865,34.76,81192.31,0.0,0.45006,0.00018,25.14213]
[1778552576079,34.76,81192.31,0.0,0.45006,0.00018,25.14213]
[1778552576520,34.76,81192.31,0.0,0.45006,0.00018,25.14213]
[1778552576429,34.76,81186.96,0.0,0.4491,0.00018,25.13275]
[1778552576569,34.76,81186.96,0.0,0.4491,0.00018,25.13275]
[1778552576596,34.76,81186.96,0.0,0.4491,0.00018,25.13275]
[1778552576648,34.76,81186.96,0.0,0.4491,0.00018,25.13275]
[1778552578445,34.76,81184.83,0.0,0.44872,0.00018,25.12897]
[1778552578521,34.75,81172.49,0.0,0.44651,0.00018,25.10665]
[1778552580457,34.76,81172.8,0.0,0.44656,0.00018,25.10723]
[1778552580869,34.76,81172.8,0.0,0.44656,0.00018,25.10723]
[1778552581466,34.76,81173.16,0.0,0.44663,0.00018,25.10789]
[1778552582883,34.76,81175.25,0.0,0.447,0.00018,25.11172]
[1778552583478,34.76,81175.19,0.0,0.44699,0.00018,25.11161]
[1778552584064,34.76,81175.19,0.0,0.44699,0.00018,25.11161]
[1778552584485,34.76,81175.95,0.0,0.44713,0.00018,25.113]
[1778552590527,34.76,81177.15,0.0,0.44734,0.00018,25.11519]
[1778552595562,34.76,81181.11,0.0,0.44805,0.00018,25.12235]
[1778552597408,34.76,81181.11,0.0,0.44805,0.00018,25.12235]
[1778552597530,34.76,81181.11,0.0,0.44805,0.00018,25.12235]
[1778552597552,34.76,81181.11,0.0,0.44805,0.00018,25.12235]
[1778552597506,34.76,81181.11,0.0,0.44805,0.00018,25.12236]
[1778552598143,34.76,81181.11,0.0,0.44805,0.00018,25.12236]
[1778552598176,34.76,81181.11,0.0,0.44805,0.00018,25.12236]
[1778552598473,34.76,81184.65,0.0,0.44869,0.00018,25.12869]
[1778552598824,34.76,81184.65,0.0,0.44869,0.00018,25.12869]
[1778552601657,34.76,81190.3,0.0,0.4497,0.00018,25.13866]
[1778552601747,34.76,81190.3,0.0,0.4497,0.00018,25.13866]
[1778552601839,34.76,81190.3,0.0,0.4497,0.00018,25.13866]
[1778552601878,34.76,81189.59,0.0,0.44958,0.00018,25.13743]
[1778552602589,34.76,81189.59,0.0,0.44958,0.00018,25.13743]
[1778552602598,34.76,81189.59,0.0,0.44958,0.00018,25.13743]
[1778552602628,34.76,81194.78,0.0,0.45051,0.00018,25.14647]
[1778552605935,34.76,81195.86,0.0,0.4507,0.00018,25.14834]
[1778552607327,34.76,81195.76,0.0,0.45069,0.00018,25.14818]
[1778552607532,34.76,81195.76,0.0,0.45069,0.00018,25.14818]
[1778552607526,34.76,81198.37,0.0,0.45116,0.00018,25.15266]
[1778552607689,34.76,81198.37,0.0,0.45116,0.00018,25.15266]
[1778552607776,34.76,81198.37,0.0,0.45116,0.00018,25.15266]
[1778552608925,34.76,81192.82,0.0,0.45016,0.00018,25.1431]
[1778552608942,34.76,81192.82,0.0,0.45016,0.00018,25.1431]
[1778552609005,34.76,81186.99,0.0,0.44912,0.00018,25.13289]
[1778552610706,34.76,81187.52,0.0,0.44921,0.00018,25.13381]
[1778552616710,34.76,81189.35,0.0,0.44952,0.00018,25.13302]
[1778552620613,34.76,81190.46,0.0,0.44972,0.00018,25.13495]
[1778552621127,34.76,81190.46,0.0,0.44972,0.00018,25.13495]
[1778552621834,34.76,81190.88,0.0,0.4498,0.00018,25.13568]
[1778552623227,34.76,81191.4,0.0,0.44989,0.00018,25.13658]
[1778552624815,34.76,81198.23,0.0,0.45111,0.00018,25.14837]
[1778552625346,34.76,81198.23,0.0,0.45111,0.00018,25.14837]
[1778552627179,34.76,81198.73,0.0,0.4512,0.00018,25.14921]
[1778552632821,34.75,81200.52,0.0,0.45152,0.00018,25.1522]
[1778552633978,34.75,81200.52,0.0,0.45152,0.00018,25.1522]
[1778552633995,34.75,81200.52,0.0,0.45152,0.00018,25.1522]
[1778552634013,34.75,81200.52,0.0,0.45152,0.00018,25.1522]
[1778552634156,34.75,81203.87,0.0,0.45212,0.00018,25.15786]
[1778552635947,34.75,81203.87,0.0,0.45211,0.00018,25.15785]
[1778552640025,34.75,81210.21,0.0,0.45325,0.00018,25.16839]
[1778552641042,34.75,81209.38,0.0,0.4531,0.00018,25.16702]
[1778552641124,34.75,81209.38,0.0,0.4531,0.00018,25.16702]
[1778552641151,34.75,81209.38,0.0,0.4531,0.00018,25.16702]
[1778552641346,34.75,81209.38,0.0,0.4531,0.00018,25.16702]
[1778552641411,34.75,81209.38,0.0,0.4531,0.00018,25.16702]
[1778552641455,34.75,81210.69,0.0,0.45334,0.00018,25.16917]
[1778552643536,34.75,81216.88,0.0,0.45445,0.00018,25.17926]
[1778552648578,34.74,81217.96,0.0,0.45463,0.00018,25.18093]
[1778552649494,34.74,81217.96,0.0,0.45463,0.00018,25.18093]
[1778552649595,34.74,81216.69,0.0,0.4544,0.00018,25.17887]
[1778552651244,34.74,81216.99,0.0,0.45445,0.00018,25.17934]
[1778552651459,34.74,81216.99,0.0,0.45445,0.00018,25.17934]
[1778552651556,34.74,81216.99,0.0,0.45445,0.00018,25.17934]
[1778552651479,34.74,81216.99,0.0,0.45445,0.00018,25.17933]
[1778552652549,34.74,81216.99,0.0,0.45445,0.00018,25.17933]
[1778552652618,34.74,81216.99,0.0,0.45445,0.00018,25.17933]
[1778552652217,34.74,81219.04,0.0,0.45482,0.00018,25.18261]
[1778552653594,34.74,81219.04,0.0,0.45482,0.00018,25.18261]
[1778552656250,34.73,81217.77,0.0,0.45458,0.00018,25.18053]
[1778552657656,34.73,81220.72,0.0,0.45511,0.00018,25.18524]
[1778552659688,34.73,81222.49,0.0,0.45542,0.00018,25.18803]
[1778552661719,34.73,81222.82,0.0,0.45548,0.00018,25.18853]
[1778552662338,34.73,81222.82,0.0,0.45548,0.00018,25.18853]
[1778552662751,34.73,81221.74,0.0,0.45528,0.00018,25.1868]
[1778552662923,34.73,81221.74,0.0,0.45528,0.00018,25.1868]
[1778552662966,34.73,81221.74,0.0,0.45528,0.00018,25.1868]
[1778552662973,34.73,81221.74,0.0,0.45528,0.00018,25.1868]
[1778552662975,34.73,81221.74,0.0,0.45528,0.00018,25.1868]
[1778552663128,34.72,81219.42,0.0,0.45486,0.00018,25.18308]
[1778552663760,34.72,81219.42,0.0,0.45486,0.00018,25.18308]
[1778552663956,34.72,81219.42,0.0,0.45486,0.00018,25.18308]
[1778552663994,34.72,81219.42,0.0,0.45486,0.00018,25.18308]
[1778552664261,34.72,81219.42,0.0,0.45486,0.00018,25.18308]
[1778552664362,34.72,81217.0,0.0,0.45443,0.00018,25.17917]
[1778552664930,34.72,81217.0,0.0,0.45443,0.00018,25.17917]
[1778552664944,34.72,81217.0,0.0,0.45443,0.00018,25.17917]
[1778552665246,34.72,81217.0,0.0,0.45443,0.00018,25.17917]
[1778552665545,34.72,81217.39,0.0,0.4545,0.00018,25.17979]
[1778552665843,34.72,81217.39,0.0,0.4545,0.00018,25.17979]
[1778552665876,34.72,81217.39,0.0,0.4545,0.00018,25.17979]
[1778552666513,34.72,81214.5,0.0,0.45398,0.00018,25.17509]
[1778552666765,34.72,81214.5,0.0,0.45398,0.00018,25.17509]
[1778552666769,34.72,81214.5,0.0,0.45398,0.00018,25.17509]
[1778552666814,34.72,81214.5,0.0,0.45398,0.00018,25.17509]
[1778552667510,34.72,81214.5,0.0,0.45398,0.00018,25.17509]
[1778552667561,34.72,81211.1,0.0,0.45336,0.00018,25.16952]
[1778552667824,34.72,81211.1,0.0,0.45336,0.00018,25.16952]
[1778552670903,34.72,81209.68,0.0,0.45311,0.00018,25.16717]
[1778552671074,34.72,81209.68,0.0,0.45311,0.00018,25.16717]
[1778552671101,34.72,81207.8,0.0,0.45276,0.00018,25.16008]
[1778552671901,34.72,81207.8,0.0,0.45276,0.00018,25.16008]
[1778552672263,34.72,81205.14,0.0,0.45229,0.00018,25.15563]
[1778552678620,34.72,81205.8,0.0,0.4524,0.00018,25.15673]
[1778552685211,34.72,81201.66,0.0,0.45166,0.00018,25.14973]
[1778552685233,34.72,81201.66,0.0,0.45166,0.00018,25.14973]
[1778552685238,34.72,81201.66,0.0,0.45166,0.00018,25.14973]
[1778552685868,34.72,81201.09,0.0,0.45155,0.00018,25.14876]
[1778552685892,34.72,81201.09,0.0,0.45155,0.00018,25.14876]
[1778552686113,34.72,81201.09,0.0,0.45155,0.00018,25.14876]
[1778552686299,34.72,81201.09,0.0,0.45155,0.00018,25.14876]
[1778552686316,34.72,81201.09,0.0,0.45155,0.00018,25.14876]
[1778552686329,34.72,81201.09,0.0,0.45155,0.00018,25.14876]
[1778552687860,34.72,81200.91,0.0,0.45152,0.00018,25.14845]
[1778552687885,34.72,81200.91,0.0,0.45152,0.00018,25.14845]
[1778552688149,34.72,81200.91,0.0,0.45152,0.00018,25.14845]
[1778552692591,34.72,81201.24,0.0,0.45158,0.00018,25.14901]
[1778552692603,34.72,81201.24,0.0,0.45158,0.00018,25.14901]
[1778552692643,34.72,81200.84,0.0,0.45151,0.00018,25.14832]
[1778552693939,34.72,81200.84,0.0,0.45151,0.00018,25.14832]
[1778552693966,34.72,81200.84,0.0,0.45151,0.00018,25.14832]
[1778552694419,34.72,81200.31,0.0,0.45141,0.00018,25.14741]
[1778552695893,34.72,81200.31,0.0,0.45141,0.00018,25.14741]
[1778552695918,34.72,81200.31,0.0,0.45141,0.00018,25.14741]
[1778552696272,34.72,81199.72,0.0,0.4513,0.00018,25.1464]
[1778552699903,34.72,81199.06,0.0,0.45118,0.00018,25.14526]
[1778552700301,34.72,81196.9,0.0,0.4508,0.00018,25.14156]
[1778552700972,34.72,81196.9,0.0,0.4508,0.00018,25.14156]
[1778552701307,34.72,81197.74,0.0,0.45095,0.00018,25.14299]
[1778552702189,34.72,81197.74,0.0,0.45095,0.00018,25.14299]
[1778552702366,34.72,81197.74,0.0,0.45095,0.00018,25.14299]
[1778552711379,34.7,81197.73,0.0,0.45092,0.00018,25.14283]
[1778552714764,34.7,81200.32,0.0,0.45138,0.00018,25.14721]
[1778552714800,34.7,81200.32,0.0,0.45138,0.00018,25.14721]
[1778552715336,34.7,81200.32,0.0,0.45138,0.00018,25.14721]
[1778552715424,34.7,81200.32,0.0,0.45138,0.00018,25.14721]
[1778552715743,34.7,81203.09,0.0,0.45188,0.00018,25.15189]
[1778552716474,34.7,81203.09,0.0,0.45188,0.00018,25.15189]
[1778552716523,34.7,81203.09,0.0,0.45188,0.00018,25.15189]
[1778552716596,34.7,81203.09,0.0,0.45188,0.00018,25.15189]
[1778552716610,34.7,81207.24,0.0,0.45262,0.00018,25.15884]
[1778552718020,34.7,81207.24,0.0,0.45262,0.00018,25.15884]
[1778552718046,34.7,81207.24,0.0,0.45262,0.00018,25.15884]
[1778552718144,34.7,81207.24,0.0,0.45262,0.00018,25.15884]
[1778552718177,34.7,81207.24,0.0,0.45262,0.00018,25.15884]
[1778552720662,34.7,81216.41,0.0,0.45427,0.00018,25.1739]
[1778552721525,34.69,81217.42,0.0,0.45445,0.00018,25.17553]
[1778552721533,34.69,81217.42,0.0,0.45445,0.00018,25.17553]
[1778552721555,34.69,81217.42,0.0,0.45445,0.00018,25.17553]
[1778552721568,34.69,81217.42,0.0,0.45445,0.00018,25.17553]
[1778552721656,34.69,81218.81,0.0,0.4547,0.00018,25.17776]
[1778552722526,34.69,81227.44,0.0,0.45625,0.00018,25.19145]
[1778552723707,34.69,81227.44,0.0,0.45624,0.00018,25.19144]
[1778552723721,34.69,81227.44,0.0,0.45624,0.00018,25.19144]
[1778552724274,34.69,81227.44,0.0,0.45624,0.00018,25.19144]
[1778552724280,34.69,81227.44,0.0,0.45624,0.00018,25.19144]
[1778552724730,34.69,81229.98,0.0,0.4567,0.00018,25.19539]
[1778552728602,34.69,81229.02,0.0,0.45652,0.00018,25.19388]
[1778552728632,34.69,81229.02,0.0,0.45652,0.00018,25.19388]
[1778552728820,34.69,81229.02,0.0,0.45652,0.00018,25.19387]
[1778552729504,34.69,81229.18,0.0,0.45655,0.00018,25.19411]
[1778552730697,34.69,81229.18,0.0,0.45655,0.00018,25.19411]
[1778552731026,34.69,81234.26,0.0,0.45747,0.00018,25.20196]
[1778552731551,34.69,81234.26,0.0,0.45747,0.00018,25.20196]
[1778552732932,34.69,81239.12,0.0,0.45833,0.00018,25.20537]
[1778552733564,34.69,81243.68,0.0,0.45915,0.00018,25.21218]
[1778552734479,34.69,81243.68,0.0,0.45915,0.00018,25.21218]
[1778552734580,34.69,81239.46,0.0,0.45839,0.00018,25.20587]
[1778552736208,34.69,81237.2,0.0,0.45799,0.00018,25.20246]
[1778552736249,34.69,81237.2,0.0,0.45799,0.00018,25.20246]
[1778552736554,34.69,81237.2,0.0,0.45798,0.00018,25.20245]
[1778552737561,34.69,81230.34,0.0,0.45675,0.00018,25.19192]
[1778552742597,34.68,81232.87,0.0,0.4572,0.00018,25.1958]
[1778552747077,34.68,81230.91,0.0,0.45684,0.00018,25.19276]
[1778552747631,34.68,81230.11,0.0,0.4567,0.00018,25.19151]
[1778552752541,34.68,81228.99,0.0,0.4565,0.00018,25.18976]
[1778552752550,34.68,81228.99,0.0,0.4565,0.00018,25.18976]
[1778552752666,34.68,81228.49,0.0,0.45641,0.00018,25.18897]
[1778552753960,34.68,81228.46,0.0,0.4564,0.00018,25.18892]
[1778552753982,34.68,81228.46,0.0,0.4564,0.00018,25.18892]
[1778552754681,34.68,81228.23,0.0,0.45636,0.00018,25.18856]
[1778552756237,34.68,81226.68,0.0,0.45608,0.00018,25.18613]
[1778552756264,34.68,81226.68,0.0,0.45608,0.00018,25.18613]
[1778552756696,34.68,81223.93,0.0,0.45558,0.00018,25.18178]
[1778552761729,34.68,81221.64,0.0,0.45517,0.00018,25.17811]
[1778552761856,34.68,81221.64,0.0,0.45517,0.00018,25.17811]
[1778552763315,34.67,81221.56,0.0,0.45515,0.00018,25.17797]
[1778552763743,34.67,81221.5,0.0,0.45514,0.00018,25.17787]
[1778552766463,34.67,81220.6,0.0,0.45498,0.00018,25.17642]
[1778552766489,34.67,81220.6,0.0,0.45498,0.00018,25.17642]
[1778552771810,34.67,81220.53,0.0,0.45496,0.00018,25.17627]
[1778552776846,34.67,81221.04,0.0,0.45505,0.00018,25.17706]
[1778552781881,34.67,81221.0,0.0,0.45504,0.00018,25.17698]
[1778552786917,34.66,81221.69,0.0,0.45516,0.00018,25.17806]
[1778552790903,34.66,81221.67,0.0,0.45515,0.00018,25.17799]
[1778552790934,34.66,81221.67,0.0,0.45515,0.00018,25.17799]
[1778552792099,34.66,81219.56,0.0,0.45476,0.00018,25.17062]
[1778552792124,34.66,81219.56,0.0,0.45476,0.00018,25.17062]
[1778552797997,34.66,81218.05,0.0,0.45448,0.00018,25.16816]
[1778552799179,34.66,81218.05,0.0,0.45448,0.00018,25.16816]
[1778552799227,34.66,81218.71,0.0,0.4546,0.00018,25.16922]
[1778552799971,34.66,81218.71,0.0,0.4546,0.00018,25.16922]
[1778552800058,34.66,81218.71,0.0,0.4546,0.00018,25.16922]
[1778552800103,34.66,81218.71,0.0,0.4546,0.00018,25.16922]
[1778552800912,34.66,81218.32,0.0,0.45453,0.00018,25.16859]
[1778552800935,34.66,81218.32,0.0,0.45453,0.00018,25.16859]
[1778552801804,34.66,81207.95,0.0,0.45266,0.00018,25.15154]
[1778552801905,34.66,81207.95,0.0,0.45266,0.00018,25.15154]
[1778552802828,34.66,81207.95,0.0,0.45266,0.00018,25.15154]
[1778552802841,34.66,81207.44,0.0,0.45257,0.00018,25.15069]
[1778552802861,34.66,81207.44,0.0,0.45257,0.00018,25.15069]
[1778552803788,34.65,81213.54,0.0,0.45367,0.00018,25.16077]
[1778552807684,34.65,81217.73,0.0,0.45442,0.00018,25.16759]
[1778552807718,34.65,81217.73,0.0,0.45442,0.00018,25.16759]
[1778552807772,34.65,81217.52,0.0,0.45438,0.00018,25.16724]
[1778552808351,34.65,81217.52,0.0,0.45438,0.00018,25.16724]
[1778552808367,34.65,81217.52,0.0,0.45438,0.00018,25.16724]
[1778552808452,34.65,81221.25,0.0,0.45505,0.00018,25.17324]
[1778552809410,34.65,81221.25,0.0,0.45505,0.00018,25.17324]
[1778552809429,34.65,81221.25,0.0,0.45505,0.00018,25.17324]
[1778552809511,34.65,81225.36,0.0,0.45579,0.00018,25.17978]
[1778552810055,34.65,81225.36,0.0,0.45579,0.00018,25.17978]
[1778552810080,34.65,81225.36,0.0,0.45579,0.00018,25.17978]
[1778552810157,34.65,81225.49,0.0,0.45581,0.00018,25.17998]
[1778552813989,34.65,81227.25,0.0,0.45613,0.00018,25.18274]
[1778552814023,34.65,81227.25,0.0,0.45613,0.00018,25.18274]
[1778552814132,34.65,81227.25,0.0,0.45613,0.00018,25.18273]
[1778552817737,34.65,81226.0,0.0,0.4559,0.00018,25.18072]
[1778552817760,34.65,81226.0,0.0,0.4559,0.00018,25.18072]
[1778552817838,34.64,81222.21,0.0,0.45521,0.00018,25.17469]
[1778552823195,34.64,81221.16,0.0,0.45502,0.00018,25.17299]
[1778552828230,34.64,81220.55,0.0,0.45491,0.00018,25.17198]
[1778552830602,34.64,81221.41,0.0,0.45506,0.00018,25.17336]
[1778552830618,34.64,81221.41,0.0,0.45506,0.00018,25.17336]
[1778552830628,34.64,81221.41,0.0,0.45506,0.00018,25.17336]
[1778552830768,34.64,81221.41,0.0,0.45506,0.00018,25.17336]
[1778552830760,34.64,81221.42,0.0,0.45506,0.00018,25.17337]
[1778552831780,34.64,81227.8,0.0,0.45621,0.00018,25.18348]
[1778552833224,34.64,81227.8,0.0,0.45621,0.00018,25.18347]
[1778552833322,34.64,81227.8,0.0,0.45621,0.00018,25.18347]
[1778552833341,34.64,81227.8,0.0,0.45621,0.00018,25.18347]
[1778552833764,34.64,81225.74,0.0,0.45584,0.00018,25.18021]
[1778552834128,34.64,81225.74,0.0,0.45584,0.00018,25.18021]
[1778552834171,34.64,81225.74,0.0,0.45584,0.00018,25.18021]
[1778552834616,34.64,81225.74,0.0,0.45584,0.00018,25.18021]
[1778552835478,34.64,81217.76,0.0,0.4544,0.00018,25.16743]
[1778552835541,34.64,81211.89,0.0,0.45334,0.00018,25.15783]
[1778552837293,34.63,81210.93,0.0,0.45316,0.00018,25.15622]
[1778552842328,34.63,81210.65,0.0,0.45311,0.00018,25.15571]
[1778552846737,34.63,81210.14,0.0,0.45301,0.00018,25.15483]
[1778552846758,34.63,81210.14,0.0,0.45301,0.00018,25.15483]
[1778552846838,34.63,81210.46,0.0,0.45306,0.00018,25.15534]
[1778552852498,34.62,81211.26,0.0,0.45319,0.00018,25.15264]
[1778552852526,34.62,81211.26,0.0,0.45319,0.00018,25.15264]
[1778552852769,34.62,81214.54,0.0,0.45378,0.00018,25.15803]
[1778552854829,34.62,81221.6,0.0,0.45505,0.00018,25.16945]
[1778552855939,34.62,81221.12,0.0,0.45497,0.00018,25.16868]
[1778552856791,34.62,81221.12,0.0,0.45497,0.00018,25.16868]
[1778552863987,34.62,81219.77,0.0,0.45472,0.00018,25.16646]
[1778552865877,34.62,81219.94,0.0,0.45475,0.00018,25.16673]
[1778552865892,34.62,81219.94,0.0,0.45475,0.00018,25.16673]
[1778552865878,34.61,81221.4,0.0,0.45501,0.00018,25.16906]
[1778552871532,34.61,81222.86,0.0,0.45527,0.00018,25.17138]
[1778552872982,34.61,81219.05,0.0,0.45458,0.00018,25.16526]
[1778552873137,34.61,81219.05,0.0,0.45458,0.00018,25.16526]
[1778552873545,34.61,81217.72,0.0,0.45434,0.00018,25.1631]
[1778552878908,34.61,81218.95,0.0,0.45456,0.00018,25.16507]
[1778552885068,34.61,81215.87,0.0,0.454,0.00018,25.16002]
[1778552885106,34.61,81215.87,0.0,0.454,0.00018,25.16002]
[1778552885160,34.61,81215.87,0.0,0.454,0.00018,25.16002]
[1778552885758,34.61,81223.04,0.0,0.45529,0.00018,25.17159]
[1778552886957,34.61,81223.04,0.0,0.45529,0.00018,25.17158]
[1778552886991,34.61,81223.04,0.0,0.45529,0.00018,25.17158]
[1778552887645,34.6,81224.11,0.0,0.45548,0.00018,25.17328]
[1778552889955,34.6,81223.73,0.0,0.45541,0.00018,25.17267]
[1778552889984,34.6,81223.73,0.0,0.45541,0.00018,25.17267]
[1778552890665,34.6,81214.94,0.0,0.45383,0.00018,25.15847]
[1778552895334,34.6,81217.92,0.0,0.45436,0.00018,25.1633]
[1778552895828,34.6,81214.36,0.0,0.45372,0.00018,25.15749]
[1778552901420,34.6,81213.6,0.0,0.45358,0.00018,25.15621]
[1778552901742,34.6,81214.48,0.0,0.45373,0.00018,25.15765]
[1778552906776,34.6,81213.26,0.0,0.45351,0.00018,25.15562]
[1778552911814,34.59,81211.54,0.0,0.45319,0.00018,25.14876]
[1778552914941,34.59,81211.7,0.0,0.45322,0.00018,25.14902]
[1778552914953,34.59,81211.7,0.0,0.45322,0.00018,25.14902]
[1778552914993,34.59,81211.37,0.0,0.45315,0.00018,25.14846]
[1778552919286,34.59,81210.84,0.0,0.45306,0.00018,25.14757]
[1778552924904,34.59,81210.53,0.0,0.453,0.00018,25.14702]
[1778552927068,34.59,81211.13,0.0,0.4531,0.00018,25.14801]
[1778552927075,34.59,81211.13,0.0,0.4531,0.00018,25.14801]
[1778552927083,34.59,81211.13,0.0,0.4531,0.00018,25.14801]
[1778552927924,34.59,81211.69,0.0,0.4532,0.00018,25.14893]
[1778552928877,34.59,81211.69,0.0,0.4532,0.00018,25.14893]
[1778552928910,34.59,81211.69,0.0,0.4532,0.00018,25.14893]
[1778552928933,34.59,81216.9,0.0,0.45414,0.00018,25.15749]
[1778552929325,34.59,81216.9,0.0,0.45414,0.00018,25.15749]
[1778552929347,34.59,81216.9,0.0,0.45414,0.00018,25.15749]
[1778552929862,34.59,81216.9,0.0,0.45414,0.00018,25.15749]
[1778552929896,34.59,81216.9,0.0,0.45414,0.00018,25.15749]
[1778552929924,34.59,81216.9,0.0,0.45414,0.00018,25.15749]
[1778552929955,34.59,81219.67,0.0,0.45464,0.00018,25.16198]
[1778552930079,34.59,81219.67,0.0,0.45464,0.00018,25.16198]
[1778552930088,34.59,81219.67,0.0,0.45464,0.00018,25.16198]
[1778552931938,34.59,81221.57,0.0,0.45498,0.00018,25.16503]
[1778552931966,34.58,81230.09,0.0,0.45652,0.00018,25.1785]
[1778552932095,34.58,81230.09,0.0,0.45652,0.00018,25.1785]
[1778552932288,34.58,81230.09,0.0,0.45652,0.00018,25.1785]
[1778552932322,34.58,81230.09,0.0,0.45652,0.00018,25.1785]
[1778552932334,34.58,81230.09,0.0,0.45652,0.00018,25.1785]
[1778552932518,34.58,81230.09,0.0,0.45652,0.00018,25.1785]
[1778552932968,34.58,81232.38,0.0,0.45693,0.00018,25.18207]
[1778552934982,34.59,81247.91,0.0,0.45974,0.00018,25.20554]
[1778552938196,34.59,81245.04,0.0,0.45923,0.00018,25.20132]
[1778552942965,34.59,81248.79,0.0,0.4599,0.00018,25.20685]
[1778552942982,34.59,81248.79,0.0,0.4599,0.00018,25.20685]
[1778552944271,34.59,81247.9,0.0,0.45975,0.00018,25.20558]
[1778552944442,34.59,81247.9,0.0,0.45975,0.00018,25.20558]
[1778552944477,34.59,81249.07,0.0,0.45996,0.00018,25.20729]
[1778552947894,34.59,81250.48,0.0,0.46022,0.00018,25.20936]
[1778552947917,34.59,81250.48,0.0,0.46022,0.00018,25.20936]
[1778552948360,34.59,81250.2,0.0,0.46017,0.00018,25.20897]
[1778552948692,34.59,81251.08,0.0,0.46033,0.00018,25.21025]
[1778552949038,34.59,81251.08,0.0,0.46033,0.00018,25.21025]
[1778552949062,34.59,81251.08,0.0,0.46033,0.00018,25.21025]
[1778552953166,34.6,81252.28,0.0,0.46055,0.00018,25.21202]
[1778552953190,34.6,81252.28,0.0,0.46055,0.00018,25.21202]
[1778552953814,34.6,81252.28,0.0,0.46055,0.00018,25.21202]
[1778552953842,34.6,81252.28,0.0,0.46055,0.00018,25.21202]
[1778552960163,34.6,81257.73,0.0,0.46154,0.00018,25.21989]
[1778552963334,34.61,81258.56,0.0,0.4617,0.00018,25.22108]
[1778552963359,34.61,81258.56,0.0,0.4617,0.00018,25.22108]
[1778552964659,34.61,81259.5,0.0,0.46187,0.00018,25.22241]
[1778552964754,34.61,81259.7,0.0,0.4619,0.00018,25.2227]
[1778552970780,34.61,81260.22,0.0,0.462,0.00018,25.22347]
[1778552970877,34.61,81260.22,0.0,0.462,0.00018,25.22347]
[1778552971008,34.61,81259.82,0.0,0.46193,0.00018,25.21895]
[1778552972829,34.61,81259.5,0.0,0.46187,0.00018,25.2185]
[1778552972922,34.62,81258.46,0.0,0.46168,0.00018,25.21704]
[1778552974756,34.62,81258.21,0.0,0.46164,0.00018,25.2167]
[1778552974779,34.62,81258.21,0.0,0.46164,0.00018,25.2167]
[1778552974853,34.62,81258.21,0.0,0.46164,0.00018,25.2167]
[1778552974858,34.62,81258.56,0.0,0.4617,0.00018,25.2172]
[1778552980957,34.62,81259.01,0.0,0.46179,0.00018,25.21786]
[1778552981412,34.62,81259.53,0.0,0.46189,0.00018,25.21861]
[1778552981440,34.62,81259.53,0.0,0.46189,0.00018,25.21861]
[1778552981645,34.62,81259.44,0.0,0.46187,0.00018,25.21849]
[1778552982906,34.62,81259.44,0.0,0.46187,0.00018,25.21849]
[1778552983389,34.62,81257.48,0.0,0.46152,0.00018,25.21573]
[1778552985342,34.62,81254.87,0.0,0.46105,0.00018,25.21201]
[1778552985788,34.62,81255.42,0.0,0.46115,0.00018,25.2128]
[1778552990846,34.63,81259.03,0.0,0.4618,0.00018,25.21794]
[1778552996535,34.63,81259.61,0.0,0.46191,0.00018,25.21877]
[1778553001535,34.63,81259.2,0.0,0.46184,0.00018,25.2182]
[1778553003364,34.63,81263.98,0.0,0.4627,0.00018,25.22488]
[1778553003464,34.63,81263.98,0.0,0.4627,0.00018,25.22489]
[1778553005143,34.63,81265.94,0.0,0.46306,0.00018,25.2276]
[1778553005382,34.63,81265.94,0.0,0.46306,0.00018,25.2276]
[1778553005476,34.63,81265.94,0.0,0.46306,0.00018,25.22761]
[1778553009438,34.63,81266.2,0.0,0.46311,0.00018,25.22798]
[1778553009449,34.63,81266.2,0.0,0.46311,0.00018,25.22798]
[1778553009462,34.63,81266.2,0.0,0.46311,0.00018,25.22798]
[1778553009783,34.63,81266.2,0.0,0.46311,0.00018,25.22798]
[1778553009982,34.63,81265.69,0.0,0.46302,0.00018,25.22729]
[1778553011910,34.64,81266.26,0.0,0.46312,0.00018,25.22809]
[1778553011933,34.64,81266.26,0.0,0.46312,0.00018,25.22809]
[1778553011962,34.64,81266.26,0.0,0.46312,0.00018,25.22809]
[1778553011979,34.64,81266.26,0.0,0.46312,0.00018,25.22809]
[1778553012047,34.64,81266.26,0.0,0.46312,0.00018,25.22809]
[1778553012027,34.64,81266.36,0.0,0.46314,0.00018,25.22822]
[1778553012092,34.64,81266.36,0.0,0.46314,0.00018,25.22822]
[1778553012779,34.64,81266.36,0.0,0.46314,0.00018,25.22822]
[1778553012971,34.64,81266.36,0.0,0.46314,0.00018,25.22822]
[1778553013071,34.64,81254.31,0.0,0.46097,0.00018,25.21134]
[1778553014776,34.64,81254.31,0.0,0.46097,0.00018,25.21134]
[1778553014943,34.64,81247.83,0.0,0.4598,0.00018,25.20195]
[1778553018727,34.64,81247.54,0.0,0.45975,0.00018,25.20156]
[1778553018757,34.64,81247.54,0.0,0.45975,0.00018,25.20156]
[1778553019618,34.64,81245.12,0.0,0.45932,0.00018,25.198]
[1778553020038,34.65,81246.28,0.0,0.45953,0.00018,25.19974]
[1778553025619,34.65,81248.59,0.0,0.45996,0.00018,25.20319]
[1778553030653,34.66,81248.59,0.0,0.45996,0.00018,25.20324]
[1778553035705,34.66,81249.88,0.0,0.4602,0.00018,25.20119]
[1778553038743,34.67,81248.38,0.0,0.45993,0.00018,25.19904]
[1778553038813,34.67,81248.42,0.0,0.45994,0.00018,25.1991]
[1778553039431,34.67,81248.42,0.0,0.45994,0.00018,25.1991]
[1778553039455,34.67,81248.42,0.0,0.45994,0.00018,25.1991]
[1778553039493,34.67,81248.42,0.0,0.45994,0.00018,25.1991]
[1778553039517,34.67,81248.42,0.0,0.45994,0.00018,25.1991]
[1778553039943,34.67,81248.42,0.0,0.45994,0.00018,25.1991]
[1778553040513,34.67,81240.99,0.0,0.4586,0.00018,25.18811]
[1778553041478,34.67,81240.99,0.0,0.4586,0.00018,25.18811]
[1778553041537,34.67,81240.99,0.0,0.4586,0.00018,25.18811]
[1778553041607,34.67,81240.99,0.0,0.4586,0.00018,25.18811]
[1778553041618,34.67,81240.99,0.0,0.4586,0.00018,25.18811]
[1778553041729,34.67,81235.8,0.0,0.45766,0.00018,25.18025]
[1778553042714,34.67,81235.8,0.0,0.45766,0.00018,25.18025]
[1778553042724,34.67,81235.8,0.0,0.45766,0.00018,25.18025]
[1778553042815,34.67,81224.59,0.0,0.45564,0.00018,25.16281]
[1778553044767,34.67,81215.57,0.0,0.45402,0.00018,25.14832]
[1778553050621,34.66,81214.56,0.0,0.45383,0.00018,25.14663]
[1778553055827,34.66,81216.13,0.0,0.45411,0.00018,25.14913]
[1778553060862,34.66,81221.34,0.0,0.45504,0.00018,25.15749]
[1778553065897,34.65,81222.05,0.0,0.45516,0.00018,25.15858]
[1778553069799,34.65,81222.54,0.0,0.45524,0.00018,25.15933]
[1778553069817,34.65,81222.54,0.0,0.45524,0.00018,25.15933]
[1778553069926,34.65,81216.99,0.0,0.45424,0.00018,25.15038]
[1778553074079,34.64,81210.65,0.0,0.45309,0.00018,25.13995]
[1778553076308,34.64,81210.26,0.0,0.45302,0.00018,25.13929]
[1778553078520,34.64,81209.48,0.0,0.45288,0.00018,25.13798]
[1778553079092,34.64,81207.63,0.0,0.45254,0.00018,25.13488]
[1778553084382,34.64,81208.65,0.0,0.45272,0.00018,25.13651]
[1778553090067,34.63,81209.83,0.0,0.45292,0.00018,25.13839]
[1778553094048,34.62,81211.49,0.0,0.4532,0.00018,25.13711]
[1778553096798,34.62,81206.05,0.0,0.45222,0.00018,25.12802]
[1778553096818,34.62,81206.05,0.0,0.45222,0.00018,25.12802]
[1778553097116,34.62,81204.17,0.0,0.45188,0.00018,25.12484]
[1778553097578,34.62,81204.17,0.0,0.45188,0.00018,25.12484]
[1778553097628,34.62,81204.17,0.0,0.45188,0.00018,25.12484]
[1778553098124,34.62,81203.47,0.0,0.45175,0.00018,25.12365]
[1778553098970,34.62,81203.47,0.0,0.45175,0.00018,25.12365]
[1778553099130,34.62,81201.36,0.0,0.45137,0.00018,25.12006]
[1778553104165,34.62,81200.06,0.0,0.45114,0.00018,25.11783]
[1778553104473,34.62,81200.06,0.0,0.45114,0.00018,25.11783]
[1778553104512,34.62,81199.76,0.0,0.45108,0.00018,25.11732]
[1778553110207,34.62,81195.12,0.0,0.45025,0.00018,25.10931]
[1778553113788,34.62,81203.1,0.0,0.45169,0.00018,25.12303]
[1778553119275,34.62,81203.36,0.0,0.45174,0.00018,25.12347]
[1778553122854,34.62,81204.55,0.0,0.45195,0.00018,25.12549]
[1778553122883,34.62,81204.55,0.0,0.45195,0.00018,25.12549]
[1778553122968,34.62,81206.57,0.0,0.45231,0.00018,25.12889]
[1778553124817,34.62,81205.24,0.0,0.45207,0.00018,25.12665]
[1778553124845,34.62,81205.24,0.0,0.45207,0.00018,25.12665]
[1778553124980,34.62,81203.32,0.0,0.45173,0.00018,25.1234]
[1778553125326,34.62,81203.32,0.0,0.45173,0.00018,25.1234]
[1778553125364,34.62,81203.32,0.0,0.45173,0.00018,25.1234]
[1778553126049,34.62,81203.14,0.0,0.45169,0.00018,25.12309]
[1778553127440,34.62,81203.14,0.0,0.45169,0.00018,25.12309]
[1778553127474,34.62,81203.14,0.0,0.45169,0.00018,25.12309]
[1778553127541,34.62,81202.64,0.0,0.4516,0.00018,25.12224]
[1778553132682,34.62,81202.92,0.0,0.45165,0.00018,25.12271]
[1778553132712,34.62,81202.92,0.0,0.45165,0.00018,25.12271]
[1778553133138,34.62,81202.92,0.0,0.45165,0.00018,25.12271]
[1778553133189,34.62,81202.92,0.0,0.45165,0.00018,25.12271]
[1778553132783,34.62,81204.04,0.0,0.45186,0.00018,25.12461]
[1778553133369,34.62,81204.04,0.0,0.45186,0.00018,25.12461]
[1778553137976,34.62,81203.05,0.0,0.45168,0.00018,25.12295]
[1778553138013,34.62,81203.05,0.0,0.45168,0.00018,25.12295]
[1778553138180,34.62,81202.53,0.0,0.45159,0.00018,25.12207]
[1778553138276,34.62,81202.53,0.0,0.45159,0.00018,25.12207]
[1778553138324,34.62,81202.53,0.0,0.45159,0.00018,25.12207]
[1778553138549,34.62,81202.53,0.0,0.45159,0.00018,25.12207]
[1778553138554,34.62,81202.53,0.0,0.45159,0.00018,25.12207]
[1778553138716,34.62,81202.53,0.0,0.45159,0.00018,25.12207]
[1778553138726,34.62,81209.12,0.0,0.45277,0.00018,25.13316]
[1778553139966,34.62,81221.99,0.0,0.4551,0.00018,25.15419]
[1778553141528,34.62,81225.48,0.0,0.45572,0.00018,25.15973]
[1778553147592,34.62,81226.7,0.0,0.45594,0.00018,25.16161]
[1778553153460,34.61,81226.44,0.0,0.45588,0.00018,25.15718]
[1778553155419,34.61,81226.48,0.0,0.45588,0.00018,25.15723]
[1778553155445,34.61,81226.48,0.0,0.45588,0.00018,25.15723]
[1778553155523,34.61,81226.48,0.0,0.45588,0.00018,25.15722]
[1778553160609,34.61,81224.22,0.0,0.45546,0.00018,25.15359]
[1778553165789,34.6,81225.0,0.0,0.4556,0.00018,25.15479]
[1778553165824,34.6,81225.0,0.0,0.4556,0.00018,25.15479]
[1778553165853,34.6,81225.0,0.0,0.4556,0.00018,25.15479]
[1778553165945,34.6,81225.0,0.0,0.4556,0.00018,25.15479]
[1778553165993,34.6,81227.18,0.0,0.45599,0.00018,25.15823]
[1778553167732,34.6,81232.89,0.0,0.45702,0.00018,25.16713]
[1778553168907,34.6,81232.89,0.0,0.45702,0.00018,25.16713]
[1778553168928,34.6,81232.62,0.0,0.45697,0.00018,25.16671]
[1778553175191,34.6,81232.68,0.0,0.45698,0.00018,25.1668]
[1778553176421,34.6,81233.21,0.0,0.45708,0.00018,25.16762]
[1778553177295,34.6,81233.3,0.0,0.45709,0.00018,25.16776]
[1778553177804,34.6,81239.16,0.0,0.45815,0.00018,25.17673]
[1778553182812,34.61,81242.56,0.0,0.45877,0.00018,25.18188]
[1778553183058,34.61,81242.56,0.0,0.45877,0.00018,25.18188]
[1778553183090,34.61,81242.56,0.0,0.45877,0.00018,25.18188]
[1778553183160,34.61,81241.05,0.0,0.4585,0.00018,25.17963]
[1778553184255,34.61,81240.4,0.0,0.45839,0.00018,25.17866]
[1778553184286,34.61,81240.4,0.0,0.45839,0.00018,25.17866]
[1778553184338,34.61,81240.4,0.0,0.45839,0.00018,25.17866]
[1778553184380,34.61,81240.4,0.0,0.45839,0.00018,25.17866]
[1778553184381,34.61,81240.4,0.0,0.45839,0.00018,25.17866]
[1778553185132,34.61,81240.78,0.0,0.45846,0.00018,25.17924]
[1778553188571,34.61,81235.86,0.0,0.45757,0.00018,25.17178]
[1778553188756,34.61,81235.87,0.0,0.45757,0.00018,25.17179]
[1778553190362,34.61,81236.23,0.0,0.45764,0.00018,25.17235]
[1778553190770,34.61,81236.23,0.0,0.45764,0.00018,25.17235]
[1778553193311,34.61,81235.22,0.0,0.45745,0.00018,25.1708]
[1778553193351,34.61,81235.22,0.0,0.45745,0.00018,25.1708]
[1778553195805,34.61,81228.16,0.0,0.45618,0.00018,25.15985]
[1778553197742,34.61,81227.81,0.0,0.45612,0.00018,25.1593]
[1778553197802,34.61,81227.81,0.0,0.45612,0.00018,25.1593]
[1778553197828,34.61,81227.81,0.0,0.45612,0.00018,25.1593]
[1778553197867,34.61,81227.08,0.0,0.45599,0.00018,25.15815]
[1778553198493,34.61,81227.08,0.0,0.45599,0.00018,25.15815]
[1778553198857,34.61,81227.08,0.0,0.45599,0.00018,25.15815]
[1778553198930,34.61,81224.14,0.0,0.45546,0.00018,25.1535]
[1778553201126,34.61,81224.14,0.0,0.45545,0.00018,25.15349]
[1778553201152,34.61,81224.14,0.0,0.45545,0.00018,25.15349]
[1778553201234,34.61,81222.68,0.0,0.45519,0.00018,25.15116]
[1778553201919,34.61,81222.68,0.0,0.45519,0.00018,25.15116]
[1778553202459,34.61,81218.79,0.0,0.45449,0.00018,25.14488]
[1778553202956,34.61,81218.79,0.0,0.45449,0.00018,25.14488]
[1778553203016,34.61,81217.68,0.0,0.45429,0.00018,25.14308]
[1778553205027,34.61,81217.68,0.0,0.45428,0.00018,25.14307]
[1778553205128,34.61,81217.18,0.0,0.45419,0.00018,25.14225]
[1778553208038,34.61,81216.34,0.0,0.45404,0.00018,25.14086]
[1778553208451,34.6,81215.42,0.0,0.45387,0.00018,25.13935]
[1778553209168,34.6,81215.17,0.0,0.45382,0.00018,25.13893]
[1778553209892,34.6,81215.17,0.0,0.45382,0.00018,25.13893]
[1778553210182,34.6,81215.29,0.0,0.45384,0.00018,25.13911]
[1778553211793,34.6,81215.88,0.0,0.45394,0.00018,25.13608]
[1778553216981,34.6,81218.24,0.0,0.45436,0.00018,25.13988]
[1778553218618,34.6,81216.79,0.0,0.45409,0.00018,25.1375]
[1778553219992,34.6,81216.79,0.0,0.45409,0.00018,25.13749]
[1778553220079,34.59,81213.82,0.0,0.45356,0.00018,25.13261]
[1778553226018,34.59,81213.16,0.0,0.45343,0.00018,25.13147]
[1778553232061,34.59,81215.45,0.0,0.45384,0.00018,25.13518]
[1778553237716,34.58,81215.5,0.0,0.45384,0.00018,25.13524]
[1778553240745,34.58,81218.72,0.0,0.45442,0.00018,25.14044]
[1778553240801,34.58,81218.72,0.0,0.45442,0.00018,25.14044]
[1778553241193,34.58,81218.72,0.0,0.45442,0.00018,25.14044]
[1778553241228,34.58,81214.86,0.0,0.45372,0.00018,25.13413]
[1778553241894,34.58,81214.86,0.0,0.45372,0.00018,25.13413]
[1778553242362,34.58,81214.86,0.0,0.45372,0.00018,25.13412]
[1778553242413,34.58,81214.86,0.0,0.45372,0.00018,25.13412]
[1778553243142,34.58,81214.86,0.0,0.45372,0.00018,25.13412]
[1778553243185,34.58,81214.86,0.0,0.45372,0.00018,25.13412]
[1778553243249,34.58,81204.09,0.0,0.45177,0.00018,25.11613]
[1778553248297,34.58,81200.19,0.0,0.45107,0.00018,25.10948]
[1778553254215,34.58,81199.69,0.0,0.45098,0.00018,25.10862]
[1778553258367,34.58,81198.88,0.0,0.45083,0.00018,25.10722]
[1778553260067,34.58,81198.88,0.0,0.45083,0.00018,25.10722]
[1778553262965,34.58,81198.88,0.0,0.45083,0.00018,25.10722]
[1778553263017,34.58,81198.88,0.0,0.45083,0.00018,25.10722]
[1778553263279,34.58,81198.1,0.0,0.45069,0.00018,25.10588]
[1778553265293,34.58,81190.04,0.0,0.44923,0.00018,25.09178]
[1778553265606,34.58,81190.04,0.0,0.44923,0.00018,25.09178]
[1778553266095,34.58,81189.59,0.0,0.44915,0.00018,25.09098]
[1778553271335,34.58,81191.14,0.0,0.44942,0.00018,25.08974]
[1778553273923,34.58,81193.5,0.0,0.44985,0.00018,25.0939]
[1778553273960,34.58,81193.5,0.0,0.44985,0.00018,25.0939]
[1778553273980,34.58,81193.5,0.0,0.44985,0.00018,25.0939]
[1778553274095,34.58,81193.5,0.0,0.44985,0.00018,25.0939]
[1778553276252,34.58,81194.62,0.0,0.45005,0.00018,25.09586]
[1778553277774,34.58,81194.58,0.0,0.45005,0.00018,25.09579]
[1778553277805,34.58,81194.64,0.0,0.45006,0.00018,25.0959]
[1778553279804,34.58,81194.64,0.0,0.45006,0.00018,25.0959]
[1778553279812,34.58,81194.64,0.0,0.45006,0.00018,25.0959]
[1778553280012,34.58,81195.19,0.0,0.45016,0.00018,25.09686]
[1778553281898,34.58,81195.19,0.0,0.45016,0.00018,25.09686]
[1778553283082,34.58,81194.83,0.0,0.45009,0.00018,25.09624]
[1778553283798,34.58,81194.42,0.0,0.45002,0.00018,25.09552]
[1778553283878,34.58,81194.42,0.0,0.45002,0.00018,25.09552]
[1778553284344,34.58,81194.38,0.0,0.45001,0.00018,25.09546]
[1778553285917,34.58,81194.38,0.0,0.45001,0.00018,25.09546]
[1778553286152,34.58,81195.13,0.0,0.45015,0.00018,25.09677]
[1778553291478,34.58,81196.19,0.0,0.45034,0.00018,25.09863]
[1778553292791,34.58,81196.19,0.0,0.45034,0.00018,25.09863]
[1778553294044,34.58,81194.5,0.0,0.45004,0.00018,25.09569]
[1778553294145,34.58,81194.0,0.0,0.44995,0.00018,25.09482]
[1778553298808,34.58,81192.82,0.0,0.44974,0.00018,25.09278]
[1778553300378,34.58,81192.46,0.0,0.44967,0.00018,25.09215]
[1778553300520,34.58,81190.58,0.0,0.44933,0.00018,25.08885]
[1778553300696,34.59,81185.28,0.0,0.44838,0.00018,25.07942]
[1778553301845,34.59,81185.28,0.0,0.44838,0.00018,25.07942]
[1778553301903,34.59,81185.28,0.0,0.44838,0.00018,25.07942]
[1778553301923,34.59,81185.28,0.0,0.44838,0.00018,25.07942]
[1778553302172,34.59,81185.28,0.0,0.44838,0.00018,25.07942]
[1778553302380,34.59,81180.64,0.0,0.44754,0.00018,25.07106]
[1778553302636,34.59,81180.64,0.0,0.44754,0.00018,25.07106]
[1778553303103,34.59,81172.06,0.0,0.446,0.00018,25.05529]
[1778553303516,34.59,81172.06,0.0,0.446,0.00018,25.05529]
[1778553303667,34.59,81172.06,0.0,0.446,0.00018,25.05529]
[1778553304206,34.59,81172.06,0.0,0.446,0.00018,25.05529]
[1778553304287,34.59,81166.45,0.0,0.44499,0.00018,25.04479]
[1778553305149,34.59,81166.45,0.0,0.44499,0.00018,25.04479]
[1778553306679,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553306914,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553306926,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553307219,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553307235,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553307241,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553307275,34.59,81157.63,0.0,0.4434,0.00018,25.02797]
[1778553308269,34.59,81156.71,0.0,0.44324,0.00018,25.02621]
[1778553308278,34.59,81156.71,0.0,0.44324,0.00018,25.02621]
[1778553310408,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553310539,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553311484,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553311496,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553311559,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553311804,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553312123,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553312304,34.59,81159.24,0.0,0.4437,0.00018,25.03117]
[1778553312386,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553312508,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553312839,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553312861,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553312985,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553313241,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553313353,34.6,81133.65,0.0,0.4391,0.00018,24.98027]
[1778553313401,34.6,81106.11,0.0,0.43415,0.00018,24.92181]
[1778553313465,34.6,81106.11,0.0,0.43415,0.00018,24.92181]
[1778553313945,34.6,81101.77,0.0,0.43337,0.00018,24.91225]
[1778553316095,34.6,81101.77,0.0,0.43337,0.00018,24.91225]
[1778553316109,34.6,81101.77,0.0,0.43337,0.00018,24.91225]
[1778553316253,34.6,81105.12,0.0,0.43397,0.00018,24.91965]
[1778553318854,34.6,81106.48,0.0,0.43422,0.00018,24.92264]
[1778553319109,34.6,81106.48,0.0,0.43422,0.00018,24.92264]
[1778553319474,34.6,81106.81,0.0,0.43428,0.00018,24.92337]
[1778553319902,34.6,81112.09,0.0,0.43523,0.00018,24.93487]
[1778553325240,34.6,81114.41,0.0,0.43565,0.00018,24.93991]
[1778553329202,34.6,81113.68,0.0,0.43552,0.00018,24.9384]
[1778553329351,34.6,81113.68,0.0,0.43552,0.00018,24.9384]
[1778553329342,34.6,81113.75,0.0,0.43554,0.00018,24.93857]
[1778553329547,34.6,81113.75,0.0,0.43554,0.00018,24.93857]
[1778553331015,34.6,81119.69,0.0,0.4366,0.00018,24.95127]
[1778553331078,34.6,81125.19,0.0,0.43758,0.00018,24.95885]
[1778553331856,34.6,81125.19,0.0,0.43758,0.00018,24.95885]
[1778553331948,34.6,81125.48,0.0,0.43763,0.00018,24.95944]
[1778553334325,34.6,81125.48,0.0,0.43763,0.00018,24.95942]
[1778553334385,34.6,81124.77,0.0,0.4375,0.00018,24.95792]
[1778553336524,34.6,81124.93,0.0,0.43752,0.00018,24.95822]
[1778553336796,34.6,81124.72,0.0,0.43749,0.00018,24.95776]
[1778553338408,34.6,81124.72,0.0,0.43749,0.00018,24.95776]
[1778553338412,34.6,81125.26,0.0,0.43758,0.00018,24.95888]
[1778553341235,34.6,81126.09,0.0,0.43773,0.00018,24.96058]
[1778553341313,34.59,81125.71,0.0,0.43766,0.00018,24.95976]
[1778553343939,34.59,81126.44,0.0,0.43778,0.00018,24.96125]
[1778553344261,34.59,81126.44,0.0,0.43778,0.00018,24.96125]
[1778553344307,34.59,81125.87,0.0,0.43768,0.00018,24.96004]
[1778553345467,34.59,81130.48,0.0,0.43851,0.00018,24.96966]
[1778553345860,34.59,81130.48,0.0,0.43851,0.00018,24.96967]
[1778553350896,34.6,81135.79,0.0,0.43947,0.00018,24.98063]
[1778553357949,34.6,81135.58,0.0,0.43944,0.00018,24.98024]
[1778553359581,34.6,81135.73,0.0,0.43946,0.00018,24.98056]
[1778553359715,34.6,81135.73,0.0,0.43946,0.00018,24.98056]
[1778553359722,34.6,81135.73,0.0,0.43946,0.00018,24.98056]
[1778553359729,34.6,81135.73,0.0,0.43946,0.00018,24.98056]
[1778553359776,34.6,81135.73,0.0,0.43946,0.00018,24.98056]
[1778553359784,34.6,81135.73,0.0,0.43946,0.00018,24.98056]
[1778553360348,34.6,81144.13,0.0,0.44098,0.00018,24.99755]
[1778553361977,34.6,81149.82,0.0,0.44201,0.00018,25.00891]
[1778553367012,34.61,81151.5,0.0,0.44232,0.00018,25.01235]
[1778553372343,34.61,81153.12,0.0,0.44262,0.00018,25.01562]
[1778553377493,34.62,81151.67,0.0,0.44237,0.00018,25.01288]
[1778553380020,34.62,81156.51,0.0,0.44325,0.00018,25.02234]
[1778553380026,34.62,81156.51,0.0,0.44325,0.00018,25.02234]
[1778553380120,34.62,81156.86,0.0,0.44331,0.00018,25.02304]
[1778553386756,34.63,81157.26,0.0,0.44339,0.00018,25.02388]
[1778553386824,34.63,81157.26,0.0,0.44339,0.00018,25.02388]
[1778553389526,34.63,81163.68,0.0,0.44456,0.00018,25.03625]
[1778553389742,34.63,81163.68,0.0,0.44456,0.00018,25.03625]
[1778553390174,34.63,81163.68,0.0,0.44456,0.00018,25.03627]
[1778553391126,34.63,81163.68,0.0,0.44456,0.00018,25.03627]
[1778553391227,34.63,81164.59,0.0,0.44471,0.00018,25.03401]
[1778553393019,34.63,81164.59,0.0,0.44472,0.00018,25.03402]
[1778553396304,34.63,81165.52,0.0,0.44489,0.00018,25.03582]
[1778553396388,34.64,81165.79,0.0,0.44494,0.00018,25.03635]
[1778553396988,34.64,81165.79,0.0,0.44494,0.00018,25.03635]
[1778553397223,34.64,81165.79,0.0,0.44494,0.00018,25.03636]
[1778553397953,34.64,81165.79,0.0,0.44494,0.00018,25.03636]
[1778553398230,34.64,81165.8,0.0,0.44494,0.00018,25.03639]
[1778553403265,34.64,81165.77,0.0,0.44495,0.00018,25.03641]
[1778553404090,34.64,81165.77,0.0,0.44495,0.00018,25.03641]
[1778553404466,34.64,81165.77,0.0,0.44495,0.00018,25.03641]
[1778553404375,34.64,81167.89,0.0,0.44533,0.00018,25.04041]
[1778553405383,34.64,81169.93,0.0,0.4457,0.00018,25.04424]
[1778553412310,34.65,81170.22,0.0,0.44576,0.00018,25.04485]
[1778553412332,34.65,81170.22,0.0,0.44576,0.00018,25.04485]
[1778553412474,34.65,81170.22,0.0,0.44576,0.00018,25.04485]
[1778553412483,34.65,81170.22,0.0,0.44576,0.00018,25.04485]
[1778553412508,34.65,81170.54,0.0,0.44582,0.00018,25.04547]
[1778553413448,34.65,81170.54,0.0,0.44582,0.00018,25.04547]
[1778553413826,34.65,81170.69,0.0,0.44585,0.00018,25.04576]
[1778553413922,34.65,81170.69,0.0,0.44585,0.00018,25.04576]
[1778553413931,34.65,81170.69,0.0,0.44585,0.00018,25.04576]
[1778553414224,34.65,81170.69,0.0,0.44585,0.00018,25.04576]
[1778553414487,34.65,81180.2,0.0,0.44756,0.00018,25.06325]
[1778553415571,34.65,81180.2,0.0,0.44756,0.00018,25.06326]
[1778553416152,34.65,81180.2,0.0,0.44756,0.00018,25.06326]
[1778553416469,34.65,81182.79,0.0,0.44803,0.00018,25.06795]
[1778553416540,34.65,81182.79,0.0,0.44803,0.00018,25.06795]
[1778553416551,34.65,81182.79,0.0,0.44803,0.00018,25.06795]
[1778553417349,34.65,81182.79,0.0,0.44803,0.00018,25.06795]
[1778553417363,34.65,81182.79,0.0,0.44803,0.00018,25.06795]
[1778553417474,34.65,81182.79,0.0,0.44803,0.00018,25.06795]
[1778553417450,34.65,81182.87,0.0,0.44805,0.00018,25.0681]
[1778553417999,34.65,81182.87,0.0,0.44805,0.00018,25.0681]
[1778553421455,34.65,81182.7,0.0,0.44802,0.00018,25.06782]
[1778553421460,34.65,81182.7,0.0,0.44802,0.00018,25.06782]
[1778553421495,34.65,81179.99,0.0,0.44753,0.00018,25.06293]
[1778553423183,34.65,81179.99,0.0,0.44753,0.00018,25.06294]
[1778553423215,34.65,81179.99,0.0,0.44753,0.00018,25.06294]
[1778553423800,34.66,81174.74,0.0,0.44659,0.00018,25.05335]
[1778553423809,34.66,81174.74,0.0,0.44659,0.00018,25.05335]
[1778553424472,34.66,81174.14,0.0,0.44648,0.00018,25.05226]
[1778553426107,34.66,81174.14,0.0,0.44648,0.00018,25.05227]
[1778553426165,34.66,81174.14,0.0,0.44648,0.00018,25.05227]
[1778553426452,34.66,81174.19,0.0,0.44649,0.00018,25.05238]
[1778553431461,34.66,81175.51,0.0,0.44674,0.00018,25.05487]
[1778553436495,34.67,81175.28,0.0,0.4467,0.00018,25.0545]
[1778553441525,34.67,81178.91,0.0,0.44736,0.00018,25.06118]
[1778553446081,34.67,81180.93,0.0,0.44773,0.00018,25.06488]
[1778553446424,34.67,81180.93,0.0,0.44773,0.00018,25.06488]
[1778553446496,34.67,81176.85,0.0,0.447,0.00018,25.05748]
[1778553449064,34.67,81175.81,0.0,0.44681,0.00018,25.05559]
[1778553449080,34.67,81175.81,0.0,0.44681,0.00018,25.05559]
[1778553449231,34.67,81175.81,0.0,0.44681,0.00018,25.05559]
[1778553449246,34.67,81175.33,0.0,0.44673,0.00018,25.05472]
[1778553450438,34.67,81175.33,0.0,0.44673,0.00018,25.05472]
[1778553450466,34.67,81189.84,0.0,0.44934,0.00018,25.08083]
[1778553451179,34.67,81189.84,0.0,0.44934,0.00018,25.08083]
[1778553451210,34.67,81189.84,0.0,0.44934,0.00018,25.08083]
[1778553451235,34.68,81195.01,0.0,0.45026,0.00018,25.0859]
[1778553452473,34.68,81195.01,0.0,0.45026,0.00018,25.0859]
[1778553452477,34.68,81195.01,0.0,0.45026,0.00018,25.0859]
[1778553452475,34.68,81194.52,0.0,0.45018,0.00018,25.08506]
[1778553452734,34.68,81194.52,0.0,0.45018,0.00018,25.08506]
[1778553453542,34.68,81194.23,0.0,0.45013,0.00018,25.08457]
[1778553453961,34.68,81194.23,0.0,0.45013,0.00018,25.08457]
[1778553454367,34.68,81192.34,0.0,0.44979,0.00018,25.08128]
[1778553455040,34.68,81192.34,0.0,0.44979,0.00018,25.08128]
[1778553455272,34.68,81191.58,0.0,0.44965,0.00018,25.07997]
[1778553457523,34.68,81191.58,0.0,0.44965,0.00018,25.07997]
[1778553457542,34.68,81191.58,0.0,0.44965,0.00018,25.07997]
[1778553456809,34.68,81184.88,0.0,0.44845,0.00018,25.06813]
[1778553457580,34.68,81184.88,0.0,0.44845,0.00018,25.06813]
[1778553457589,34.68,81184.88,0.0,0.44845,0.00018,25.06813]
[1778553457924,34.68,81184.88,0.0,0.44845,0.00018,25.06813]
[1778553458376,34.68,81180.8,0.0,0.44772,0.00018,25.06081]
[1778553458708,34.68,81172.93,0.0,0.4463,0.00018,25.04642]
[1778553460165,34.68,81172.93,0.0,0.4463,0.00018,25.04642]
[1778553460266,34.68,81174.31,0.0,0.44655,0.00018,25.04899]
[1778553461744,34.68,81173.18,0.0,0.44635,0.00018,25.04691]
[1778553461967,34.68,81173.18,0.0,0.44635,0.00018,25.04691]
[1778553461982,34.68,81173.18,0.0,0.44635,0.00018,25.04691]
[1778553462437,34.68,81171.5,0.0,0.44605,0.00018,25.04381]
[1778553462677,34.68,81171.5,0.0,0.44605,0.00018,25.04381]
[1778553468725,34.69,81170.76,0.0,0.44592,0.00018,25.04253]
[1778553474025,34.69,81170.21,0.0,0.44583,0.00018,25.04156]
[1778553480332,34.7,81166.2,0.0,0.44512,0.00018,25.03416]
[1778553481698,34.7,81166.97,0.0,0.44526,0.00018,25.03564]
[1778553486847,34.71,81170.09,0.0,0.44584,0.00018,25.04157]
[1778553491501,34.71,81168.26,0.0,0.44551,0.00018,25.03821]
[1778553491855,34.71,81168.48,0.0,0.44555,0.00018,25.03863]
[1778553491888,34.71,81168.48,0.0,0.44555,0.00018,25.03863]
[1778553492006,34.71,81168.48,0.0,0.44555,0.00018,25.03863]
[1778553492518,34.71,81168.0,0.0,0.44547,0.00018,25.03776]
[1778553492992,34.71,81168.0,0.0,0.44547,0.00018,25.03776]
[1778553495161,34.71,81163.54,0.0,0.44467,0.00018,25.0294]
[1778553499232,34.72,81162.41,0.0,0.44448,0.00018,25.02732]
[1778553501277,34.72,81162.91,0.0,0.44457,0.00018,25.02829]
[1778553505101,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505116,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505117,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505242,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505353,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505496,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505598,34.72,81158.88,0.0,0.44386,0.00018,25.02071]
[1778553505521,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553505626,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553506009,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553506110,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553506203,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553506532,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553506562,34.73,81159.36,0.0,0.44394,0.00018,25.02165]
[1778553506552,34.73,81138.51,0.0,0.4402,0.00018,24.98069]
[1778553506833,34.73,81138.51,0.0,0.4402,0.00018,24.98069]
[1778553507390,34.73,81138.51,0.0,0.4402,0.00018,24.98069]
[1778553507533,34.73,81125.16,0.0,0.43781,0.00018,24.95334]
[1778553508357,34.73,81122.46,0.0,0.43733,0.00018,24.94771]
[1778553514037,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553514810,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553514815,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553514844,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553515039,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553515070,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553515092,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553515130,34.73,81116.65,0.0,0.43628,0.00018,24.93149]
[1778553515870,34.73,81123.46,0.0,0.4375,0.00018,24.94585]
[1778553515913,34.73,81123.46,0.0,0.4375,0.00018,24.94585]
[1778553517509,34.73,81127.83,0.0,0.43828,0.00018,24.95492]
[1778553519789,34.73,81127.35,0.0,0.43819,0.00018,24.95387]
[1778553519836,34.73,81127.35,0.0,0.43819,0.00018,24.95387]
[1778553519848,34.73,81127.35,0.0,0.43819,0.00018,24.95387]
[1778553524298,34.72,81126.74,0.0,0.43807,0.00018,24.95252]
[1778553524507,34.72,81117.05,0.0,0.43634,0.00018,24.93218]
[1778553525011,34.72,81117.05,0.0,0.43634,0.00018,24.93218]
[1778553530280,34.73,81113.86,0.0,0.43577,0.00018,24.92546]
[1778553536190,34.73,81118.2,0.0,0.43655,0.00018,24.93469]
[1778553536745,34.73,81118.2,0.0,0.43655,0.00018,24.93469]
[1778553536795,34.73,81118.2,0.0,0.43655,0.00018,24.93469]
[1778553537877,34.73,81118.37,0.0,0.43658,0.00018,24.93502]
[1778553543413,34.72,81119.05,0.0,0.43669,0.00018,24.93635]
[1778553544530,34.72,81119.78,0.0,0.43682,0.00018,24.93787]
[1778553544564,34.72,81119.78,0.0,0.43682,0.00018,24.93787]
[1778553545661,34.72,81120.53,0.0,0.43695,0.00018,24.93941]
[1778553545702,34.72,81120.53,0.0,0.43695,0.00018,24.93941]
[1778553545999,34.72,81120.53,0.0,0.43695,0.00018,24.93941]
[1778553546292,34.72,81120.53,0.0,0.43695,0.00018,24.93941]
[1778553546322,34.72,81120.53,0.0,0.43695,0.00018,24.93941]
[1778553546326,34.72,81120.53,0.0,0.43695,0.00018,24.93941]
[1778553548988,34.71,81118.62,0.0,0.4366,0.00018,24.93531]
[1778553549010,34.71,81118.62,0.0,0.4366,0.00018,24.93531]
[1778553549033,34.71,81118.62,0.0,0.4366,0.00018,24.93531]
[1778553549048,34.71,81118.62,0.0,0.4366,0.00018,24.93531]
[1778553549084,34.71,81118.62,0.0,0.4366,0.00018,24.93531]
[1778553549284,34.71,81118.66,0.0,0.4366,0.00018,24.93537]
[1778553550065,34.71,81118.66,0.0,0.4366,0.00018,24.93537]
[1778553550420,34.71,81125.88,0.0,0.4379,0.00018,24.95051]
[1778553551055,34.71,81125.88,0.0,0.4379,0.00018,24.95051]
[1778553551348,34.71,81125.88,0.0,0.4379,0.00018,24.95051]
[1778553551404,34.71,81125.88,0.0,0.4379,0.00018,24.95051]
[1778553551447,34.71,81125.88,0.0,0.4379,0.00018,24.95051]
[1778553551654,34.71,81127.21,0.0,0.43813,0.00018,24.95325]
[1778553557339,34.71,81130.34,0.0,0.4387,0.00018,24.95976]
[1778553562376,34.71,81131.2,0.0,0.43885,0.00018,24.96155]
[1778553565273,34.71,81132.52,0.0,0.43909,0.00018,24.96427]
[1778553566279,34.71,81131.91,0.0,0.43898,0.00018,24.96303]
[1778553572446,34.72,81130.95,0.0,0.4388,0.00018,24.9571]
[1778553577480,34.72,81131.11,0.0,0.43884,0.00018,24.95746]
[1778553579288,34.72,81131.11,0.0,0.43884,0.00018,24.95746]
[1778553579349,34.72,81131.11,0.0,0.43884,0.00018,24.95746]
[1778553579495,34.72,81131.33,0.0,0.43888,0.00018,24.95793]
[1778553584530,34.72,81126.83,0.0,0.43808,0.00018,24.94869]
[1778553589566,34.72,81126.37,0.0,0.43799,0.00018,24.94768]
[1778553595586,34.71,81124.9,0.0,0.43772,0.00018,24.94453]
[1778553601353,34.71,81123.41,0.0,0.43743,0.00018,24.94125]
[1778553601388,34.71,81123.41,0.0,0.43743,0.00018,24.94125]
[1778553601397,34.71,81123.41,0.0,0.43743,0.00018,24.94125]
[1778553604841,34.7,81123.38,0.0,0.43742,0.00018,24.94111]
[1778553604874,34.7,81123.38,0.0,0.43742,0.00018,24.94111]
[1778553604895,34.7,81123.38,0.0,0.43742,0.00018,24.94111]
[1778553605431,34.7,81123.38,0.0,0.43742,0.00018,24.94111]
[1778553605467,34.7,81123.38,0.0,0.43742,0.00018,24.94111]
[1778553605476,34.7,81123.38,0.0,0.43742,0.00018,24.94111]
[1778553606054,34.7,81122.17,0.0,0.4372,0.00018,24.93854]
[1778553606088,34.7,81122.17,0.0,0.4372,0.00018,24.93854]
[1778553606937,34.7,81122.17,0.0,0.4372,0.00018,24.93852]
[1778553610022,34.7,81123.72,0.0,0.43747,0.00018,24.94171]
[1778553610073,34.7,81123.72,0.0,0.43747,0.00018,24.94171]
[1778553610083,34.7,81123.72,0.0,0.43747,0.00018,24.94171]
[1778553620916,34.69,81123.65,0.0,0.43743,0.00018,24.94133]
[1778553626595,34.68,81123.5,0.0,0.4374,0.00018,24.94092]
[1778553626630,34.68,81123.5,0.0,0.4374,0.00018,24.94092]
[1778553627220,34.68,81123.3,0.0,0.43736,0.00018,24.94046]
[1778553627250,34.68,81123.3,0.0,0.43736,0.00018,24.94046]
[1778553630150,34.68,81123.61,0.0,0.43741,0.00018,24.94106]
[1778553630184,34.68,81123.61,0.0,0.43741,0.00018,24.94106]
[1778553631339,34.68,81123.22,0.0,0.43733,0.00018,24.9402]
[1778553631956,34.67,81123.74,0.0,0.43741,0.00018,24.93726]
[1778553631983,34.67,81123.74,0.0,0.43741,0.00018,24.93726]
[1778553631991,34.67,81123.74,0.0,0.43741,0.00018,24.93726]
[1778553637910,34.67,81123.21,0.0,0.4373,0.00018,24.93601]
[1778553642914,34.66,81121.68,0.0,0.43702,0.00018,24.93268]
[1778553648989,34.66,81122.73,0.0,0.43719,0.00018,24.93475]
[1778553654025,34.65,81122.79,0.0,0.43719,0.00018,24.93477]
[1778553659613,34.65,81123.95,0.0,0.43739,0.00018,24.93713]
[1778553665103,34.64,81124.4,0.0,0.43746,0.00018,24.93791]
[1778553671082,34.64,81123.92,0.0,0.43736,0.00018,24.93681]
[1778553677187,34.63,81121.64,0.0,0.43693,0.00018,24.93183]
[1778553682544,34.62,81123.85,0.0,0.43732,0.00018,24.9364]
[1778553682563,34.62,81123.85,0.0,0.43732,0.00018,24.9364]
[1778553682654,34.62,81123.85,0.0,0.43732,0.00018,24.9364]
[1778553682680,34.62,81123.85,0.0,0.43732,0.00018,24.9364]
[1778553682750,34.62,81124.15,0.0,0.43738,0.00018,24.93701]
[1778553682847,34.62,81124.15,0.0,0.43738,0.00018,24.93701]
[1778553682920,34.62,81124.15,0.0,0.43738,0.00018,24.93701]
[1778553684210,34.62,81124.15,0.0,0.43737,0.00018,24.93699]
[1778553684264,34.62,81124.15,0.0,0.43737,0.00018,24.93699]
[1778553684490,34.62,81134.34,0.0,0.43921,0.00018,24.95815]
[1778553684928,34.62,81134.34,0.0,0.43921,0.00018,24.95815]
[1778553685362,34.62,81134.34,0.0,0.43921,0.00018,24.95815]
[1778553685374,34.62,81134.34,0.0,0.43921,0.00018,24.95815]
[1778553685592,34.62,81130.71,0.0,0.43855,0.00018,24.95068]
[1778553686717,34.62,81130.71,0.0,0.43855,0.00018,24.95068]
[1778553688542,34.62,81129.92,0.0,0.43841,0.00018,24.94906]
[1778553690898,34.62,81132.3,0.0,0.43884,0.00018,24.95399]
[1778553692154,34.62,81132.65,0.0,0.4389,0.00018,24.95071]
[1778553692845,34.62,81133.46,0.0,0.43904,0.00018,24.95238]
[1778553693386,34.62,81133.46,0.0,0.43904,0.00018,24.95238]
[1778553695150,34.62,81133.37,0.0,0.43903,0.00018,24.95221]
[1778553695186,34.62,81133.37,0.0,0.43903,0.00018,24.95221]
[1778553696976,34.63,81131.28,0.0,0.43865,0.00018,24.94792]
[1778553698565,34.63,81128.53,0.0,0.43816,0.00018,24.94223]
[1778553699826,34.63,81130.61,0.0,0.43854,0.00018,24.94656]
[1778553699882,34.63,81130.61,0.0,0.43854,0.00018,24.94656]
[1778553701738,34.63,81125.58,0.0,0.43763,0.00018,24.9361]
[1778553702369,34.63,81124.41,0.0,0.43742,0.00018,24.93367]
[1778553702835,34.63,81124.41,0.0,0.43742,0.00018,24.93367]
[1778553703376,34.63,81123.84,0.0,0.43732,0.00018,24.93248]
[1778553708379,34.63,81125.32,0.0,0.43759,0.00018,24.93564]
[1778553713858,34.63,81125.81,0.0,0.43768,0.00018,24.9366]
[1778553720496,34.62,81126.03,0.0,0.4377,0.00018,24.93695]
[1778553722619,34.62,81126.04,0.0,0.4377,0.00018,24.93695]
[1778553722685,34.62,81130.48,0.0,0.4385,0.00018,24.94618]
[1778553723289,34.62,81130.48,0.0,0.4385,0.00018,24.94618]
[1778553723335,34.62,81130.48,0.0,0.4385,0.00018,24.94618]
[1778553723468,34.62,81130.48,0.0,0.4385,0.00018,24.94618]
[1778553723474,34.62,81130.48,0.0,0.4385,0.00018,24.94618]
[1778553723517,34.62,81130.48,0.0,0.4385,0.00018,24.94619]
[1778553724223,34.62,81130.48,0.0,0.4385,0.00018,24.94619]
[1778553724252,34.62,81130.48,0.0,0.4385,0.00018,24.94619]
[1778553724781,34.62,81138.87,0.0,0.44001,0.00018,24.96341]
[1778553726885,34.63,81139.75,0.0,0.44018,0.00018,24.96526]
[1778553730675,34.63,81140.27,0.0,0.44028,0.00018,24.9664]
[1778553736609,34.64,81143.39,0.0,0.44087,0.00018,24.97288]
[1778553739327,34.64,81143.95,0.0,0.44097,0.00018,24.97405]
[1778553742701,34.65,81143.85,0.0,0.44096,0.00018,24.97392]
[1778553742733,34.65,81143.85,0.0,0.44096,0.00018,24.97392]
[1778553742755,34.65,81143.86,0.0,0.44097,0.00018,24.97397]
[1778553747503,34.66,81146.38,0.0,0.44143,0.00018,24.9791]
[1778553747542,34.66,81146.38,0.0,0.44143,0.00018,24.9791]
[1778553747686,34.66,81146.07,0.0,0.44138,0.00018,24.97851]
[1778553752722,34.66,81146.75,0.0,0.4415,0.00018,24.97598]
[1778553757761,34.67,81142.49,0.0,0.44075,0.00018,24.96756]
[1778553760349,34.67,81142.39,0.0,0.44073,0.00018,24.96738]
[1778553760377,34.67,81142.39,0.0,0.44073,0.00018,24.96738]
[1778553760779,34.67,81141.86,0.0,0.44063,0.00018,24.96629]
[1778553761398,34.67,81141.86,0.0,0.44063,0.00018,24.96629]
[1778553761786,34.67,81141.62,0.0,0.44059,0.00018,24.96577]
[1778553762086,34.67,81141.62,0.0,0.44059,0.00018,24.96577]
[1778553762793,34.66,81142.29,0.0,0.4407,0.00018,24.96709]
[1778553762880,34.66,81142.29,0.0,0.4407,0.00018,24.96709]
[1778553762886,34.66,81142.29,0.0,0.4407,0.00018,24.96709]
[1778553763800,34.66,81141.65,0.0,0.44058,0.00018,24.96578]
[1778553763943,34.66,81141.65,0.0,0.44058,0.00018,24.96578]
[1778553764808,34.66,81141.6,0.0,0.44057,0.00018,24.96565]
[1778553767803,34.66,81139.85,0.0,0.44025,0.00018,24.96206]
[1778553767841,34.66,81139.85,0.0,0.44025,0.00018,24.96206]
[1778553767855,34.66,81139.85,0.0,0.44025,0.00018,24.96206]
[1778553769507,34.66,81139.31,0.0,0.44015,0.00018,24.96091]
[1778553769842,34.65,81139.37,0.0,0.44016,0.00018,24.96101]
[1778553774877,34.65,81139.7,0.0,0.4402,0.00018,24.96157]
[1778553779912,34.64,81137.97,0.0,0.43988,0.00018,24.95795]
[1778553784916,34.64,81136.36,0.0,0.43958,0.00018,24.95456]
[1778553790411,34.63,81135.66,0.0,0.43944,0.00018,24.95303]
[1778553794154,34.63,81134.84,0.0,0.43929,0.00018,24.95126]
[1778553794201,34.63,81134.84,0.0,0.43929,0.00018,24.95126]
[1778553800190,34.62,81129.63,0.0,0.43833,0.00018,24.94038]
[1778553802039,34.62,81129.73,0.0,0.43835,0.00018,24.94054]
[1778553802317,34.61,81129.8,0.0,0.43835,0.00018,24.94064]
[1778553807355,34.61,81128.84,0.0,0.43817,0.00018,24.93856]
[1778553813147,34.6,81128.78,0.0,0.43813,0.00018,24.93426]
[1778553818181,34.6,81131.32,0.0,0.43858,0.00018,24.93941]
[1778553819450,34.6,81131.32,0.0,0.43858,0.00018,24.93941]
[1778553819476,34.6,81131.32,0.0,0.43858,0.00018,24.93941]
[1778553819507,34.6,81131.32,0.0,0.43858,0.00018,24.93941]
[1778553819551,34.6,81131.2,0.0,0.43856,0.00018,24.93914]
[1778553821098,34.59,81131.2,0.0,0.43855,0.00018,24.93912]
[1778553821164,34.59,81131.2,0.0,0.43855,0.00018,24.93912]
[1778553822037,34.59,81135.51,0.0,0.43933,0.00018,24.94797]
[1778553822093,34.59,81135.51,0.0,0.43933,0.00018,24.94797]
[1778553822672,34.59,81135.51,0.0,0.43933,0.00018,24.94797]
[1778553822727,34.59,81135.51,0.0,0.43933,0.00018,24.94797]
[1778553822773,34.59,81135.79,0.0,0.43938,0.00018,24.94854]
[1778553824323,34.59,81135.79,0.0,0.43937,0.00018,24.94851]
[1778553824356,34.59,81135.79,0.0,0.43937,0.00018,24.94851]
[1778553827054,34.59,81135.67,0.0,0.43935,0.00018,24.94821]
[1778553827777,34.59,81137.15,0.0,0.43961,0.00018,24.95122]
[1778553832800,34.59,81140.67,0.0,0.44025,0.00018,24.95837]
[1778553838320,34.59,81146.05,0.0,0.44122,0.00018,24.96916]
[1778553843355,34.59,81146.83,0.0,0.44136,0.00018,24.97071]
[1778553848390,34.59,81146.25,0.0,0.44125,0.00018,24.96955]
[1778553853425,34.59,81148.24,0.0,0.44161,0.00018,24.9735]
[1778553858460,34.59,81148.58,0.0,0.44167,0.00018,24.97418]
[1778553862418,34.59,81150.57,0.0,0.44203,0.00018,24.97811]
[1778553862527,34.59,81150.57,0.0,0.44203,0.00018,24.97811]
[1778553862654,34.59,81150.57,0.0,0.44203,0.00018,24.97811]
[1778553862755,34.59,81151.68,0.0,0.44223,0.00018,24.9803]
[1778553868378,34.59,81156.59,0.0,0.44312,0.00018,24.98991]
[1778553868414,34.59,81156.59,0.0,0.44312,0.00018,24.98991]
[1778553868979,34.59,81155.98,0.0,0.44301,0.00018,24.98874]
[1778553869536,34.59,81155.98,0.0,0.44301,0.00018,24.98874]
[1778553873044,34.59,81156.72,0.0,0.44313,0.00018,24.98619]
[1778553878620,34.59,81157.95,0.0,0.44336,0.00018,24.98862]
[1778553879133,34.59,81158.72,0.0,0.4435,0.00018,24.99012]
[1778553880564,34.59,81158.72,0.0,0.4435,0.00018,24.99013]
[1778553880611,34.59,81158.72,0.0,0.4435,0.00018,24.99013]
[1778553881169,34.59,81159.41,0.0,0.44363,0.00018,24.99147]
[1778553881985,34.59,81159.41,0.0,0.44363,0.00018,24.99147]
[1778553881621,34.6,81159.41,0.0,0.44363,0.00018,24.99148]
[1778553882850,34.6,81159.41,0.0,0.44363,0.00018,24.99148]
[1778553883196,34.6,81159.94,0.0,0.44373,0.00018,24.99252]
[1778553884077,34.6,81159.94,0.0,0.44373,0.00018,24.99253]
[1778553885937,34.6,81160.18,0.0,0.44377,0.00018,24.99301]
[1778553887276,34.6,81159.91,0.0,0.44373,0.00018,24.9925]
[1778553891040,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891124,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891160,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891187,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891325,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891739,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891764,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891817,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891847,34.6,81162.99,0.0,0.44429,0.00018,24.99845]
[1778553891895,34.6,81157.37,0.0,0.44328,0.00018,24.98767]
[1778553892932,34.6,81157.37,0.0,0.44328,0.00018,24.98767]
[1778553892944,34.6,81157.37,0.0,0.44328,0.00018,24.98767]
[1778553892966,34.6,81157.37,0.0,0.44328,0.00018,24.98767]
[1778553892820,34.6,81143.49,0.0,0.44077,0.00018,24.96028]
[1778553893067,34.6,81143.49,0.0,0.44077,0.00018,24.96028]
[1778553893706,34.6,81143.49,0.0,0.44077,0.00018,24.96026]
[1778553894301,34.6,81143.49,0.0,0.44077,0.00018,24.96026]
[1778553894935,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553895099,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553895148,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553895154,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553895159,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553895242,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553895408,34.6,81123.7,0.0,0.4372,0.00018,24.91953]
[1778553896637,34.6,81123.7,0.0,0.4372,0.00018,24.91952]
[1778553897964,34.6,81122.61,0.0,0.437,0.00018,24.91721]
[1778553898671,34.6,81122.61,0.0,0.437,0.00018,24.9172]
[1778553899272,34.6,81124.0,0.0,0.43725,0.00018,24.92012]
[1778553900169,34.6,81124.0,0.0,0.43725,0.00018,24.9201]
[1778553901523,34.6,81123.78,0.0,0.43721,0.00018,24.91962]
[1778553903054,34.59,81129.56,0.0,0.43825,0.00018,24.93169]
[1778553904241,34.59,81128.99,0.0,0.43814,0.00018,24.93048]
[1778553904885,34.59,81129.14,0.0,0.43817,0.00018,24.93078]
[1778553908244,34.59,81129.12,0.0,0.43816,0.00018,24.93068]
[1778553908810,34.59,81129.04,0.0,0.43814,0.00018,24.93049]
[1778553909619,34.59,81129.04,0.0,0.43814,0.00018,24.93049]
[1778553909922,34.59,81132.29,0.0,0.43872,0.00018,24.93721]
[1778553915859,34.58,81127.27,0.0,0.4378,0.00018,24.92664]
[1778553916651,34.58,81127.27,0.0,0.4378,0.00018,24.92664]
[1778553918774,34.58,81131.25,0.0,0.43852,0.00018,24.93487]
[1778553918949,34.58,81135.64,0.0,0.43931,0.00018,24.94389]
[1778553919182,34.58,81135.64,0.0,0.43931,0.00018,24.94389]
[1778553919769,34.58,81135.64,0.0,0.43931,0.00018,24.94389]
[1778553921797,34.58,81138.72,0.0,0.43986,0.00018,24.95019]
[1778553923512,34.58,81140.68,0.0,0.44022,0.00018,24.95417]
[1778553923554,34.58,81140.68,0.0,0.44022,0.00018,24.95417]
[1778553923717,34.58,81140.68,0.0,0.44022,0.00018,24.95417]
[1778553923844,34.58,81140.68,0.0,0.44022,0.00018,24.95417]
[1778553923923,34.58,81140.68,0.0,0.44022,0.00018,24.95417]
[1778553923961,34.58,81140.68,0.0,0.44022,0.00018,24.95417]
[1778553923933,34.58,81145.98,0.0,0.44117,0.00018,24.96482]
[1778553924846,34.58,81145.98,0.0,0.44117,0.00018,24.96482]
[1778553924973,34.58,81145.98,0.0,0.44117,0.00018,24.96482]
[1778553925000,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553925142,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553925157,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553925203,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926015,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553925936,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926198,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926210,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926241,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926437,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926450,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926642,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926670,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926852,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926877,34.58,81154.83,0.0,0.44277,0.00018,24.98229]
[1778553926978,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927058,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927171,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927186,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927194,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927562,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927576,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927899,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927903,34.58,81170.99,0.0,0.44569,0.00018,25.01316]
[1778553927993,34.58,81178.35,0.0,0.44701,0.00018,25.02677]
[1778553929964,34.58,81182.77,0.0,0.44781,0.00018,25.03481]
[1778553933947,34.58,81184.95,0.0,0.4482,0.00018,25.03474]
[1778553933955,34.58,81184.95,0.0,0.4482,0.00018,25.03474]
[1778553933993,34.58,81185.89,0.0,0.44837,0.00018,25.03644]
[1778553939030,34.58,81180.72,0.0,0.44744,0.00018,25.02715]
[1778553943049,34.58,81180.7,0.0,0.44744,0.00018,25.02715]
[1778553943058,34.58,81180.11,0.0,0.44733,0.00018,25.02608]
[1778553943998,34.58,81180.11,0.0,0.44733,0.00018,25.02608]
[1778553944050,34.58,81180.11,0.0,0.44733,0.00018,25.02608]
[1778553944152,34.58,81179.94,0.0,0.4473,0.00018,25.02578]
[1778553945072,34.58,81179.6,0.0,0.44724,0.00018,25.02517]
[1778553950107,34.59,81177.39,0.0,0.44685,0.00018,25.02115]
[1778553955142,34.59,81175.83,0.0,0.44657,0.00018,25.01831]
[1778553960281,34.59,81178.94,0.0,0.44713,0.00018,25.02403]
[1778553965200,34.59,81177.93,0.0,0.44695,0.00018,25.0222]
[1778553965332,34.59,81177.93,0.0,0.44695,0.00018,25.0222]
[1778553965433,34.59,81178.69,0.0,0.44709,0.00018,25.0236]
[1778553971321,34.59,81175.98,0.0,0.4466,0.00018,25.01863]
[1778553974642,34.59,81171.73,0.0,0.44583,0.00018,25.01075]
[1778553974738,34.59,81171.73,0.0,0.44583,0.00018,25.01075]
[1778553980356,34.59,81171.74,0.0,0.44583,0.00018,25.01075]
[1778553983409,34.59,81179.38,0.0,0.44721,0.00018,25.02484]
[1778553984163,34.59,81179.38,0.0,0.44721,0.00018,25.02484]
[1778553989195,34.59,81180.5,0.0,0.44742,0.00018,25.02689]
[1778553990906,34.59,81180.5,0.0,0.44742,0.00018,25.02689]
[1778553990915,34.59,81180.5,0.0,0.44742,0.00018,25.02689]
[1778553990918,34.59,81180.5,0.0,0.44742,0.00018,25.02689]
[1778553995929,34.59,81179.0,0.0,0.44714,0.00018,25.02017]
[1778553996284,34.59,81176.44,0.0,0.44667,0.00018,25.01548]
[1778554001309,34.59,81173.33,0.0,0.44611,0.00018,25.00972]
[1778554006323,34.59,81173.16,0.0,0.44608,0.00018,25.00939]
[1778554011344,34.59,81173.63,0.0,0.44616,0.00018,25.01025]
[1778554013834,34.59,81173.69,0.0,0.44617,0.00018,25.01036]
[1778554013935,34.59,81173.33,0.0,0.44611,0.00018,25.00968]
[1778554015757,34.59,81168.32,0.0,0.4452,0.00018,25.00033]
[1778554015806,34.59,81168.32,0.0,0.4452,0.00018,25.00033]
[1778554015820,34.59,81168.32,0.0,0.4452,0.00018,25.00033]
[1778554021305,34.59,81168.52,0.0,0.44525,0.00018,25.00079]
[1778554021354,34.59,81168.52,0.0,0.44525,0.00018,25.00079]
[1778554023333,34.6,81168.52,0.0,0.44525,0.00018,25.00082]
[1778554023364,34.6,81168.52,0.0,0.44525,0.00018,25.00082]
[1778554027717,34.6,81171.08,0.0,0.44572,0.00018,25.00566]
[1778554027734,34.6,81171.08,0.0,0.44572,0.00018,25.00566]
[1778554027799,34.6,81171.08,0.0,0.44572,0.00018,25.00566]
[1778554027870,34.6,81170.88,0.0,0.44569,0.00018,25.00531]
[1778554028479,34.6,81170.88,0.0,0.44569,0.00018,25.00531]
[1778554028520,34.6,81170.88,0.0,0.44569,0.00018,25.00531]
[1778554028663,34.6,81170.94,0.0,0.4457,0.00018,25.00543]
[1778554029669,34.6,81164.22,0.0,0.44449,0.00018,24.99278]
[1778554030324,34.6,81164.22,0.0,0.44449,0.00018,24.99278]
[1778554030557,34.6,81164.22,0.0,0.44449,0.00018,24.99278]
[1778554030606,34.6,81164.22,0.0,0.44449,0.00018,24.99278]
[1778554031045,34.6,81164.22,0.0,0.44449,0.00018,24.99278]
[1778554031097,34.6,81164.22,0.0,0.44449,0.00018,24.99278]
[1778554031048,34.6,81162.83,0.0,0.44424,0.00018,24.99015]
[1778554031463,34.6,81162.83,0.0,0.44424,0.00018,24.99015]
[1778554032530,34.6,81162.83,0.0,0.44424,0.00018,24.99017]
[1778554034421,34.61,81162.68,0.0,0.44422,0.00018,24.98993]
[1778554034476,34.61,81162.68,0.0,0.44422,0.00018,24.98993]
[1778554035005,34.61,81162.68,0.0,0.44422,0.00018,24.98993]
[1778554038969,34.61,81160.47,0.0,0.44383,0.00018,24.98577]
[1778554039139,34.61,81160.47,0.0,0.44383,0.00018,24.98577]
[1778554039070,34.61,81160.24,0.0,0.44379,0.00018,24.98535]
[1778554039570,34.61,81160.24,0.0,0.44379,0.00018,24.98535]
[1778554044612,34.62,81160.79,0.0,0.4439,0.00018,24.9865]
[1778554050819,34.62,81161.87,0.0,0.44411,0.00018,24.98869]
[1778554052520,34.62,81160.7,0.0,0.44389,0.00018,24.98246]
[1778554052565,34.62,81160.7,0.0,0.44389,0.00018,24.98246]
[1778554053047,34.62,81160.7,0.0,0.44389,0.00018,24.98246]
[1778554053076,34.62,81160.7,0.0,0.44389,0.00018,24.98246]
[1778554053778,34.63,81159.42,0.0,0.44366,0.00018,24.98002]
[1778554053873,34.63,81159.28,0.0,0.44364,0.00018,24.97977]
[1778554055805,34.63,81159.28,0.0,0.44364,0.00018,24.97979]
[1778554055866,34.63,81159.4,0.0,0.44366,0.00018,24.98004]
[1778554059917,34.63,81159.67,0.0,0.44372,0.00018,24.98061]
[1778554060012,34.63,81159.67,0.0,0.44372,0.00018,24.98061]
[1778554060124,34.63,81154.0,0.0,0.4427,0.00018,24.96965]
[1778554060201,34.63,81154.0,0.0,0.4427,0.00018,24.96965]
[1778554060206,34.63,81154.0,0.0,0.4427,0.00018,24.96965]
[1778554060950,34.63,81149.47,0.0,0.44188,0.00018,24.96075]
[1778554061212,34.63,81149.47,0.0,0.44188,0.00018,24.96075]
[1778554062018,34.63,81149.47,0.0,0.44188,0.00018,24.96075]
[1778554068908,34.63,81149.48,0.0,0.44188,0.00018,24.96076]
[1778554074736,34.64,81150.08,0.0,0.442,0.00018,24.96205]
[1778554080695,34.65,81148.75,0.0,0.44177,0.00018,24.95956]
[1778554080743,34.65,81148.75,0.0,0.44177,0.00018,24.95956]
[1778554082222,34.65,81147.98,0.0,0.44164,0.00018,24.95808]
[1778554082257,34.65,81147.98,0.0,0.44164,0.00018,24.95808]
[1778554087372,34.65,81147.05,0.0,0.44148,0.00018,24.95635]
[1778554088314,34.66,81147.07,0.0,0.44149,0.00018,24.95641]
[1778554094124,34.65,81147.43,0.0,0.44155,0.00018,24.9571]
[1778554097408,34.65,81145.6,0.0,0.44122,0.00018,24.95346]
[1778554097432,34.65,81145.6,0.0,0.44122,0.00018,24.95346]
[1778554098477,34.65,81145.6,0.0,0.44122,0.00018,24.95346]
[1778554098532,34.65,81145.6,0.0,0.44122,0.00018,24.95346]
[1778554098942,34.65,81145.6,0.0,0.44122,0.00018,24.95346]
[1778554100509,34.65,81145.5,0.0,0.4412,0.00018,24.95325]
[1778554106208,34.65,81145.85,0.0,0.44127,0.00018,24.95394]
[1778554111822,34.65,81145.71,0.0,0.44124,0.00018,24.95365]
[1778554111848,34.65,81145.71,0.0,0.44124,0.00018,24.95365]
[1778554111896,34.65,81145.71,0.0,0.44124,0.00018,24.95365]
[1778554111903,34.65,81145.71,0.0,0.44124,0.00018,24.95365]
[1778554111904,34.65,81145.71,0.0,0.44124,0.00018,24.95365]
[1778554112147,34.65,81145.71,0.0,0.44123,0.00018,24.94963]
[1778554113502,34.65,81143.13,0.0,0.44076,0.00018,24.94447]
[1778554114719,34.65,81137.64,0.0,0.43977,0.00018,24.93337]
[1778554115067,34.65,81136.5,0.0,0.43956,0.00018,24.93103]
[1778554120509,34.65,81135.51,0.0,0.43938,0.00018,24.92893]
[1778554123532,34.64,81139.66,0.0,0.44012,0.00018,24.93735]
[1778554123574,34.64,81139.66,0.0,0.44012,0.00018,24.93735]
[1778554124862,34.64,81140.66,0.0,0.4403,0.00018,24.93936]
[1778554126300,34.64,81148.06,0.0,0.44164,0.00018,24.95415]
[1778554126415,34.64,81148.06,0.0,0.44164,0.00018,24.95415]
[1778554126596,34.64,81148.06,0.0,0.44164,0.00018,24.95415]
[1778554126605,34.64,81148.06,0.0,0.44164,0.00018,24.95415]
[1778554126640,34.64,81148.06,0.0,0.44164,0.00018,24.95415]
[1778554126826,34.64,81148.06,0.0,0.44164,0.00018,24.95415]
[1778554126870,34.64,81149.37,0.0,0.44187,0.00018,24.95674]
[1778554127931,34.64,81149.37,0.0,0.44187,0.00018,24.95674]
[1778554127965,34.64,81149.37,0.0,0.44187,0.00018,24.95674]
[1778554128000,34.64,81152.15,0.0,0.44237,0.00018,24.9622]
[1778554128616,34.64,81152.15,0.0,0.44237,0.00018,24.9622]
[1778554128656,34.64,81152.15,0.0,0.44237,0.00018,24.9622]
[1778554128861,34.64,81153.72,0.0,0.44265,0.00018,24.96526]
[1778554129954,34.64,81153.72,0.0,0.44265,0.00018,24.96526]
[1778554129995,34.64,81153.72,0.0,0.44265,0.00018,24.96526]
[1778554130007,34.64,81154.18,0.0,0.44274,0.00018,24.96615]
[1778554130673,34.64,81154.18,0.0,0.44274,0.00018,24.96615]
[1778554130746,34.64,81154.18,0.0,0.44274,0.00018,24.96615]
[1778554130762,34.64,81153.72,0.0,0.44265,0.00018,24.96525]
[1778554136418,34.65,81155.56,0.0,0.443,0.00018,24.96893]
[1778554137505,34.65,81155.56,0.0,0.443,0.00018,24.96893]
[1778554137748,34.65,81156.03,0.0,0.44308,0.00018,24.96989]
[1778554138351,34.65,81156.03,0.0,0.44308,0.00018,24.96989]
[1778554139079,34.65,81156.03,0.0,0.44308,0.00018,24.96989]
[1778554139107,34.65,81156.03,0.0,0.44308,0.00018,24.96989]
[1778554139718,34.65,81158.76,0.0,0.44358,0.00018,24.97518]
[1778554139819,34.65,81160.28,0.0,0.44385,0.00018,24.97812]
[1778554141103,34.65,81160.28,0.0,0.44385,0.00018,24.97812]
[1778554141197,34.65,81159.74,0.0,0.44376,0.00018,24.9771]
[1778554142000,34.65,81159.74,0.0,0.44376,0.00018,24.9771]
[1778554142101,34.65,81158.95,0.0,0.44362,0.00018,24.9756]
[1778554147176,34.66,81158.98,0.0,0.44363,0.00018,24.97574]
[1778554152545,34.66,81157.45,0.0,0.44336,0.00018,24.97281]
[1778554157570,34.66,81157.89,0.0,0.44344,0.00018,24.97367]
[1778554162585,34.66,81160.91,0.0,0.44399,0.00018,24.97949]
[1778554167592,34.66,81160.66,0.0,0.44394,0.00018,24.97902]
[1778554172608,34.66,81160.83,0.0,0.44396,0.00018,24.97535]
[1778554177627,34.66,81160.21,0.0,0.44385,0.00018,24.97417]
[1778554180666,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554180679,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554180727,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554180830,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554180849,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554180950,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554182814,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554182856,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554182930,34.66,81159.7,0.0,0.44376,0.00018,24.9732]
[1778554183058,34.66,81162.65,0.0,0.44429,0.00018,24.97884]
[1778554183874,34.67,81169.96,0.0,0.44561,0.00018,24.99265]
[1778554185742,34.67,81170.14,0.0,0.44565,0.00018,24.993]
[1778554185839,34.67,81169.99,0.0,0.44562,0.00018,24.99273]
[1778554191831,34.67,81169.82,0.0,0.4456,0.00018,24.99248]
[1778554191922,34.67,81168.72,0.0,0.4454,0.00018,24.99044]
[1778554193855,34.67,81169.22,0.0,0.44549,0.00018,24.99139]
[1778554194069,34.67,81166.38,0.0,0.44498,0.00018,24.98606]
[1778554195886,34.67,81165.75,0.0,0.44487,0.00018,24.98488]
[1778554195984,34.67,81165.73,0.0,0.44487,0.00018,24.98485]
[1778554198781,34.68,81165.0,0.0,0.44474,0.00018,24.98349]
[1778554199288,34.68,81165.0,0.0,0.44474,0.00018,24.98349]
[1778554207930,34.69,81163.32,0.0,0.44445,0.00018,24.98047]
[1778554209131,34.69,81163.32,0.0,0.44445,0.00018,24.98047]
[1778554209308,34.69,81163.32,0.0,0.44445,0.00018,24.98047]
[1778554210219,34.69,81174.74,0.0,0.44652,0.00018,25.00186]
[1778554211958,34.69,81177.96,0.0,0.4471,0.00018,25.00777]
[1778554213194,34.69,81177.96,0.0,0.4471,0.00018,25.00777]
[1778554213284,34.69,81177.4,0.0,0.447,0.00018,25.00676]
[1778554217706,34.69,81177.47,0.0,0.44702,0.00018,25.00692]
[1778554217820,34.69,81177.47,0.0,0.44702,0.00018,25.00692]
[1778554217856,34.69,81177.47,0.0,0.44702,0.00018,25.00692]
[1778554218001,34.69,81177.11,0.0,0.44695,0.00018,25.00627]
[1778554219128,34.69,81177.11,0.0,0.44695,0.00018,25.00627]
[1778554220990,34.69,81179.74,0.0,0.44743,0.00018,25.01107]
[1778554220999,34.69,81179.74,0.0,0.44743,0.00018,25.01107]
[1778554221009,34.69,81179.74,0.0,0.44743,0.00018,25.01107]
[1778554221101,34.69,81179.74,0.0,0.44743,0.00018,25.01107]
[1778554221144,34.69,81179.74,0.0,0.44743,0.00018,25.01107]
[1778554221186,34.69,81183.05,0.0,0.44802,0.00018,25.01706]
[1778554221745,34.69,81183.05,0.0,0.44802,0.00018,25.01706]
[1778554221771,34.69,81183.05,0.0,0.44802,0.00018,25.01706]
[1778554221799,34.69,81183.05,0.0,0.44802,0.00018,25.01706]
[1778554221821,34.69,81183.05,0.0,0.44802,0.00018,25.01706]
[1778554222318,34.69,81191.9,0.0,0.44962,0.00018,25.03277]
[1778554222923,34.69,81191.9,0.0,0.44962,0.00018,25.03277]
[1778554223206,34.69,81191.9,0.0,0.44962,0.00018,25.03277]
[1778554223307,34.69,81201.79,0.0,0.4514,0.00018,25.04985]
[1778554223706,34.69,81201.79,0.0,0.4514,0.00018,25.04985]
[1778554223766,34.69,81201.79,0.0,0.4514,0.00018,25.04985]
[1778554223939,34.69,81201.79,0.0,0.4514,0.00018,25.04985]
[1778554224095,34.69,81201.79,0.0,0.4514,0.00018,25.04985]
[1778554224259,34.69,81201.79,0.0,0.4514,0.00018,25.04985]
[1778554224494,34.69,81204.76,0.0,0.45194,0.00018,25.05488]
[1778554225052,34.69,81204.76,0.0,0.45194,0.00018,25.05488]
[1778554226371,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554226826,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554226846,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554226932,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554227045,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554227080,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554227108,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554227121,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554227125,34.69,81207.95,0.0,0.45251,0.00018,25.06023]
[1778554227250,34.69,81214.23,0.0,0.45365,0.00018,25.07061]
[1778554228124,34.69,81214.23,0.0,0.45365,0.00018,25.07061]
[1778554228143,34.69,81214.23,0.0,0.45365,0.00018,25.07061]
[1778554228265,34.69,81214.23,0.0,0.45365,0.00018,25.07061]
[1778554228226,34.69,81221.27,0.0,0.45492,0.00018,25.08203]
[1778554230474,34.69,81223.83,0.0,0.45538,0.00018,25.08613]
[1778554233437,34.69,81226.28,0.0,0.45582,0.00018,25.08603]
[1778554233445,34.69,81226.28,0.0,0.45582,0.00018,25.08603]
[1778554233455,34.69,81226.28,0.0,0.45582,0.00018,25.08603]
[1778554234120,34.69,81226.28,0.0,0.45582,0.00018,25.08604]
[1778554234503,34.69,81226.28,0.0,0.45582,0.00018,25.08604]
[1778554234520,34.69,81226.28,0.0,0.45582,0.00018,25.08604]
[1778554235224,34.69,81227.22,0.0,0.45599,0.00018,25.08751]
[1778554238550,34.7,81227.75,0.0,0.45609,0.00018,25.08836]
[1778554239155,34.7,81228.0,0.0,0.45613,0.00018,25.08876]
[1778554244197,34.7,81226.59,0.0,0.45588,0.00018,25.08656]
[1778554245222,34.7,81224.63,0.0,0.45553,0.00018,25.08347]
[1778554245252,34.7,81224.63,0.0,0.45553,0.00018,25.08347]
[1778554245294,34.7,81223.34,0.0,0.45529,0.00018,25.08143]
[1778554245974,34.7,81223.34,0.0,0.45529,0.00018,25.08143]
[1778554246005,34.7,81223.34,0.0,0.45529,0.00018,25.08143]
[1778554250753,34.7,81223.34,0.0,0.45529,0.00018,25.0814]
[1778554255860,34.69,81224.77,0.0,0.45554,0.00018,25.08363]
[1778554260991,34.69,81225.05,0.0,0.45559,0.00018,25.08406]
[1778554266344,34.69,81219.6,0.0,0.45461,0.00018,25.07534]
[1778554266555,34.69,81220.93,0.0,0.45484,0.00018,25.07747]
[1778554268145,34.69,81220.85,0.0,0.45483,0.00018,25.07733]
[1778554268706,34.69,81220.84,0.0,0.45483,0.00018,25.07731]
[1778554268785,34.69,81220.84,0.0,0.45483,0.00018,25.07731]
[1778554268799,34.69,81220.84,0.0,0.45483,0.00018,25.07731]
[1778554268949,34.69,81220.84,0.0,0.45483,0.00018,25.07731]
[1778554268960,34.69,81220.84,0.0,0.45483,0.00018,25.07731]
[1778554269393,34.69,81220.17,0.0,0.4547,0.00018,25.07622]
[1778554269626,34.69,81220.17,0.0,0.4547,0.00018,25.07622]
[1778554270382,34.69,81220.17,0.0,0.4547,0.00018,25.07622]
[1778554273783,34.69,81219.61,0.0,0.4546,0.00018,25.07529]
[1778554274405,34.68,81218.84,0.0,0.45446,0.00018,25.07404]
[1778554279440,34.68,81217.69,0.0,0.45425,0.00018,25.07214]
[1778554280467,34.68,81217.69,0.0,0.45425,0.00018,25.07214]
[1778554280483,34.68,81217.69,0.0,0.45425,0.00018,25.07214]
[1778554280541,34.68,81217.79,0.0,0.45426,0.00018,25.0723]
[1778554281650,34.68,81217.79,0.0,0.45426,0.00018,25.0723]
[1778554281781,34.68,81217.55,0.0,0.45422,0.00018,25.0719]
[1778554282514,34.68,81217.55,0.0,0.45422,0.00018,25.0719]
[1778554288503,34.67,81215.77,0.0,0.45389,0.00018,25.06894]
[1778554292180,34.67,81215.63,0.0,0.45386,0.00018,25.06869]
[1778554298573,34.67,81215.6,0.0,0.45384,0.00018,25.06459]
[1778554304615,34.66,81215.28,0.0,0.45377,0.00018,25.06402]
[1778554309626,34.66,81217.34,0.0,0.45414,0.00018,25.06733]
[1778554314628,34.66,81217.31,0.0,0.45413,0.00018,25.06725]
[1778554314722,34.66,81217.31,0.0,0.45413,0.00018,25.06725]
[1778554319020,34.65,81218.43,0.0,0.45433,0.00018,25.06902]
[1778554319417,34.65,81218.43,0.0,0.45433,0.00018,25.06902]
[1778554319452,34.65,81218.43,0.0,0.45433,0.00018,25.06902]
[1778554321080,34.65,81226.94,0.0,0.45586,0.00018,25.08261]
[1778554321936,34.65,81226.94,0.0,0.45586,0.00018,25.08261]
[1778554321953,34.65,81226.94,0.0,0.45586,0.00018,25.08261]
[1778554322199,34.65,81226.76,0.0,0.45583,0.00018,25.08232]
[1778554322685,34.65,81226.76,0.0,0.45583,0.00018,25.08232]
[1778554322696,34.65,81226.76,0.0,0.45583,0.00018,25.08232]
[1778554322786,34.65,81228.82,0.0,0.4562,0.00018,25.08555]
[1778554324769,34.65,81231.47,0.0,0.45668,0.00018,25.08969]
[1778554324775,34.65,81231.47,0.0,0.45668,0.00018,25.08969]
[1778554324777,34.65,81231.47,0.0,0.45668,0.00018,25.08969]
[1778554325314,34.65,81231.47,0.0,0.45668,0.00018,25.08969]
[1778554325415,34.65,81232.98,0.0,0.45695,0.00018,25.09203]
[1778554325506,34.65,81232.98,0.0,0.45695,0.00018,25.09203]
[1778554325517,34.65,81232.98,0.0,0.45695,0.00018,25.09203]
[1778554326117,34.65,81237.79,0.0,0.45782,0.00018,25.09941]
[1778554327479,34.65,81237.79,0.0,0.45782,0.00018,25.09941]
[1778554327502,34.65,81237.79,0.0,0.45782,0.00018,25.09941]
[1778554328320,34.65,81237.79,0.0,0.45782,0.00018,25.09941]
[1778554328323,34.65,81242.55,0.0,0.45869,0.00018,25.1066]
[1778554329193,34.65,81242.55,0.0,0.45869,0.00018,25.1066]
[1778554329272,34.65,81242.55,0.0,0.45869,0.00018,25.1066]
[1778554329302,34.65,81242.55,0.0,0.45869,0.00018,25.1066]
[1778554329371,34.65,81241.64,0.0,0.45852,0.00018,25.10524]
[1778554331848,34.65,81240.82,0.0,0.45837,0.00018,25.10401]
[1778554331875,34.65,81240.82,0.0,0.45837,0.00018,25.10401]
[1778554331910,34.65,81240.75,0.0,0.45836,0.00018,25.10391]
[1778554338347,34.65,81239.8,0.0,0.45819,0.00018,25.10247]
[1778554338369,34.65,81239.8,0.0,0.45819,0.00018,25.10247]
[1778554338448,34.65,81240.54,0.0,0.45832,0.00018,25.10359]
[1778554340347,34.65,81240.42,0.0,0.4583,0.00018,25.1034]
[1778554340375,34.65,81240.42,0.0,0.4583,0.00018,25.1034]
[1778554340380,34.65,81239.82,0.0,0.45819,0.00018,25.1025]
[1778554343438,34.65,81239.73,0.0,0.45818,0.00018,25.10236]
[1778554343455,34.65,81239.73,0.0,0.45818,0.00018,25.10236]
[1778554343892,34.65,81239.6,0.0,0.45815,0.00018,25.10216]
[1778554348927,34.65,81237.57,0.0,0.45779,0.00018,25.09909]
[1778554353961,34.65,81233.66,0.0,0.45707,0.00018,25.08911]
[1778554358971,34.65,81235.25,0.0,0.45736,0.00018,25.09156]
[1778554359586,34.65,81235.44,0.0,0.45739,0.00018,25.09185]
[1778554360252,34.65,81235.9,0.0,0.45748,0.00018,25.09256]
[1778554363887,34.65,81235.38,0.0,0.45738,0.00018,25.09176]
[1778554364033,34.65,81235.66,0.0,0.45743,0.00018,25.09219]
[1778554365066,34.65,81235.66,0.0,0.45743,0.00018,25.09219]
[1778554365167,34.65,81235.58,0.0,0.45742,0.00018,25.09207]
[1778554365730,34.65,81235.58,0.0,0.45742,0.00018,25.09207]
[1778554366139,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368313,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368318,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368350,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368352,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368430,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368468,34.65,81235.84,0.0,0.45747,0.00018,25.09247]
[1778554368497,34.65,81242.37,0.0,0.45865,0.00018,25.10236]
[1778554368537,34.65,81242.37,0.0,0.45865,0.00018,25.10236]
[1778554368554,34.65,81242.37,0.0,0.45865,0.00018,25.10236]
[1778554368725,34.65,81242.37,0.0,0.45865,0.00018,25.10236]
[1778554369069,34.65,81242.16,0.0,0.45861,0.00018,25.10204]
[1778554370078,34.65,81252.23,0.0,0.46043,0.00018,25.11688]
[1778554371482,34.65,81252.23,0.0,0.46043,0.00018,25.11688]
[1778554371859,34.65,81252.1,0.0,0.46041,0.00018,25.1167]
[1778554371956,34.65,81252.1,0.0,0.46041,0.00018,25.1167]
[1778554372088,34.65,81252.1,0.0,0.46041,0.00018,25.1167]
[1778554372589,34.65,81252.1,0.0,0.46041,0.00018,25.1167]
[1778554373095,34.65,81251.86,0.0,0.46037,0.00018,25.11636]
[1778554377940,34.66,81253.93,0.0,0.46074,0.00018,25.11935]
[1778554377946,34.66,81253.93,0.0,0.46074,0.00018,25.11935]
[1778554378129,34.66,81253.93,0.0,0.46074,0.00018,25.11936]
[1778554378531,34.66,81253.93,0.0,0.46074,0.00018,25.11936]
[1778554379035,34.66,81253.93,0.0,0.46074,0.00018,25.11936]
[1778554381144,34.66,81255.08,0.0,0.46095,0.00018,25.12101]
[1778554381170,34.66,81255.08,0.0,0.46095,0.00018,25.12101]
[1778554381930,34.66,81260.46,0.0,0.46193,0.00018,25.12864]
[1778554381951,34.66,81260.46,0.0,0.46193,0.00018,25.12864]
[1778554386282,34.66,81266.11,0.0,0.46295,0.00018,25.13651]
[1778554389818,34.66,81265.84,0.0,0.46291,0.00018,25.13615]
[1778554389828,34.66,81265.84,0.0,0.46291,0.00018,25.13615]
[1778554389857,34.66,81265.84,0.0,0.46291,0.00018,25.13615]
[1778554390218,34.66,81265.75,0.0,0.46289,0.00018,25.13603]
[1778554391238,34.66,81271.18,0.0,0.46387,0.00018,25.14343]
[1778554394221,34.66,81270.66,0.0,0.46378,0.00018,25.14274]
[1778554394501,34.66,81270.66,0.0,0.46378,0.00018,25.14274]
[1778554396191,34.66,81270.54,0.0,0.46376,0.00018,25.14259]
[1778554396494,34.66,81270.54,0.0,0.46376,0.00018,25.14259]
[1778554396550,34.66,81273.69,0.0,0.46433,0.00018,25.14683]
[1778554397266,34.67,81273.69,0.0,0.46434,0.00018,25.14684]
[1778554401443,34.67,81258.47,0.0,0.46158,0.00018,25.12593]
[1778554403307,34.67,81253.95,0.0,0.46077,0.00018,25.11951]
[1778554408342,34.68,81254.45,0.0,0.46087,0.00018,25.12028]
[1778554413378,34.68,81255.11,0.0,0.46099,0.00018,25.11729]
[1778554417691,34.69,81252.72,0.0,0.46056,0.00018,25.1139]
[1778554418412,34.69,81252.49,0.0,0.46052,0.00018,25.11358]
[1778554420426,34.69,81243.35,0.0,0.45887,0.00018,25.10017]
[1778554425462,34.69,81242.63,0.0,0.45874,0.00018,25.0991]
[1778554432511,34.69,81241.39,0.0,0.45851,0.00018,25.09724]
[1778554432963,34.69,81241.39,0.0,0.45851,0.00018,25.09724]
[1778554433517,34.69,81240.4,0.0,0.45834,0.00018,25.09575]
[1778554434524,34.69,81231.47,0.0,0.45672,0.00018,25.08211]
[1778554434720,34.69,81231.47,0.0,0.45672,0.00018,25.08211]
[1778554435531,34.69,81228.16,0.0,0.45612,0.00018,25.07694]
[1778554437230,34.69,81227.5,0.0,0.456,0.00018,25.0759]
[1778554437238,34.69,81227.5,0.0,0.456,0.00018,25.0759]
[1778554437544,34.69,81227.5,0.0,0.456,0.00018,25.07589]
[1778554440573,34.69,81226.32,0.0,0.45579,0.00018,25.07403]
[1778554440582,34.69,81225.57,0.0,0.45565,0.00018,25.07283]
[1778554441573,34.69,81226.06,0.0,0.45574,0.00018,25.0736]
[1778554446574,34.68,81224.8,0.0,0.45551,0.00018,25.07159]
[1778554451627,34.68,81229.15,0.0,0.45629,0.00018,25.07842]
[1778554453055,34.68,81229.34,0.0,0.45633,0.00018,25.07872]
[1778554453089,34.68,81229.34,0.0,0.45633,0.00018,25.07872]
[1778554453217,34.68,81229.59,0.0,0.45637,0.00018,25.07911]
[1778554455530,34.68,81229.71,0.0,0.45639,0.00018,25.0793]
[1778554460801,34.68,81230.7,0.0,0.45657,0.00018,25.08084]
[1778554463078,34.68,81230.62,0.0,0.45656,0.00018,25.08072]
[1778554463316,34.68,81230.62,0.0,0.45656,0.00018,25.08072]
[1778554465059,34.68,81233.71,0.0,0.45712,0.00018,25.08551]
[1778554465519,34.68,81234.23,0.0,0.45721,0.00018,25.08631]
[1778554466650,34.68,81234.91,0.0,0.45733,0.00018,25.08735]
[1778554466674,34.68,81234.91,0.0,0.45733,0.00018,25.08735]
[1778554466745,34.68,81234.91,0.0,0.45733,0.00018,25.08735]
[1778554467590,34.68,81234.91,0.0,0.45733,0.00018,25.08735]
[1778554467584,34.68,81235.32,0.0,0.45741,0.00018,25.08798]
[1778554467755,34.68,81235.32,0.0,0.45741,0.00018,25.08798]
[1778554471039,34.69,81241.21,0.0,0.45847,0.00018,25.09295]
[1778554475260,34.69,81241.97,0.0,0.45861,0.00018,25.0941]
[1778554475285,34.69,81241.97,0.0,0.45861,0.00018,25.0941]
[1778554475363,34.69,81244.0,0.0,0.45898,0.00018,25.09714]
[1778554481103,34.69,81247.46,0.0,0.45961,0.00018,25.10227]
[1778554482374,34.69,81247.45,0.0,0.45961,0.00018,25.10227]
[1778554482475,34.69,81248.59,0.0,0.45981,0.00018,25.10395]
[1778554487751,34.69,81250.86,0.0,0.46023,0.00018,25.10728]
[1778554492769,34.7,81252.78,0.0,0.46058,0.00018,25.11007]
[1778554495924,34.7,81253.51,0.0,0.46071,0.00018,25.11113]
[1778554495953,34.7,81253.51,0.0,0.46071,0.00018,25.11113]
[1778554495970,34.7,81253.51,0.0,0.46071,0.00018,25.11113]
[1778554496036,34.7,81253.51,0.0,0.46071,0.00018,25.11113]
[1778554501953,34.7,81255.78,0.0,0.46112,0.00018,25.1144]
[1778554502985,34.7,81257.11,0.0,0.46136,0.00018,25.11629]
[1778554503037,34.7,81258.17,0.0,0.46156,0.00018,25.1178]
[1778554508217,34.7,81258.08,0.0,0.46154,0.00018,25.11768]
[1778554509763,34.7,81256.91,0.0,0.46133,0.00018,25.11603]
[1778554510054,34.7,81256.91,0.0,0.46133,0.00018,25.11603]
[1778554511183,34.7,81246.59,0.0,0.45947,0.00018,25.1011]
[1778554517156,34.7,81241.91,0.0,0.45862,0.00018,25.09416]
[1778554519947,34.7,81241.69,0.0,0.45858,0.00018,25.09383]
[1778554520124,34.7,81240.79,0.0,0.45842,0.00018,25.09248]
[1778554524020,34.7,81240.27,0.0,0.45832,0.00018,25.0917]
[1778554528781,34.7,81236.4,0.0,0.45762,0.00018,25.08583]
[1778554528858,34.7,81236.4,0.0,0.45762,0.00018,25.08583]
[1778554529408,34.7,81236.4,0.0,0.45762,0.00018,25.08583]
[1778554529410,34.7,81236.4,0.0,0.45762,0.00018,25.08583]
[1778554529482,34.7,81236.4,0.0,0.45762,0.00018,25.08583]
[1778554529506,34.7,81235.45,0.0,0.45745,0.00018,25.08438]
[1778554530082,34.7,81235.45,0.0,0.45745,0.00018,25.08438]
[1778554530552,34.7,81232.36,0.0,0.45689,0.00018,25.07962]
[1778554532311,34.7,81231.66,0.0,0.45676,0.00018,25.07454]
[1778554532414,34.7,81230.88,0.0,0.45662,0.00018,25.07333]
[1778554533043,34.7,81230.88,0.0,0.45662,0.00018,25.07333]
[1778554533583,34.7,81230.55,0.0,0.45656,0.00018,25.07281]
[1778554533817,34.7,81230.55,0.0,0.45656,0.00018,25.07281]
[1778554534302,34.7,81230.55,0.0,0.45656,0.00018,25.07281]
[1778554541019,34.7,81228.65,0.0,0.45621,0.00018,25.06983]
[1778554546855,34.7,81227.27,0.0,0.45596,0.00018,25.06765]
[1778554548027,34.7,81227.26,0.0,0.45596,0.00018,25.06763]
[1778554548322,34.7,81226.49,0.0,0.45582,0.00018,25.06641]
[1778554550727,34.7,81225.77,0.0,0.45569,0.00018,25.06528]
[1778554550770,34.7,81224.69,0.0,0.45549,0.00018,25.06356]
[1778554550771,34.7,81224.69,0.0,0.45549,0.00018,25.06356]
[1778554550815,34.7,81224.69,0.0,0.45549,0.00018,25.06356]
[1778554552769,34.7,81213.18,0.0,0.45341,0.00018,25.04496]
[1778554552887,34.7,81213.18,0.0,0.45341,0.00018,25.04496]
[1778554553804,34.7,81213.18,0.0,0.45341,0.00018,25.04496]
[1778554559397,34.69,81214.21,0.0,0.45359,0.00018,25.0466]
[1778554564432,34.69,81213.86,0.0,0.45352,0.00018,25.04596]
[1778554566311,34.69,81214.17,0.0,0.45357,0.00018,25.04646]
[1778554566365,34.69,81214.17,0.0,0.45357,0.00018,25.04646]
[1778554566386,34.69,81214.17,0.0,0.45357,0.00018,25.04646]
[1778554566545,34.69,81214.17,0.0,0.45357,0.00018,25.04646]
[1778554567823,34.68,81223.36,0.0,0.45523,0.00018,25.06131]
[1778554568460,34.68,81223.36,0.0,0.45523,0.00018,25.06131]
[1778554570639,34.68,81227.32,0.0,0.45595,0.00018,25.06757]
[1778554571649,34.68,81227.85,0.0,0.45604,0.00018,25.0684]
[1778554571694,34.68,81230.12,0.0,0.45645,0.00018,25.07196]
[1778554577505,34.68,81231.82,0.0,0.45676,0.00018,25.07461]
[1778554580893,34.68,81232.43,0.0,0.45687,0.00018,25.07556]
[1778554581551,34.68,81232.43,0.0,0.45687,0.00018,25.07556]
[1778554582909,34.68,81232.55,0.0,0.45689,0.00018,25.07575]
[1778554583569,34.68,81232.55,0.0,0.45689,0.00018,25.07575]
[1778554586463,34.68,81232.82,0.0,0.45694,0.00018,25.07617]
[1778554586477,34.68,81232.82,0.0,0.45694,0.00018,25.07617]
[1778554586502,34.68,81232.82,0.0,0.45694,0.00018,25.07617]
[1778554586562,34.68,81232.82,0.0,0.45694,0.00018,25.07617]
[1778554586600,34.68,81226.48,0.0,0.4558,0.00018,25.06627]
[1778554587076,34.68,81226.48,0.0,0.4558,0.00018,25.06627]
[1778554587097,34.68,81226.48,0.0,0.4558,0.00018,25.06627]
[1778554587697,34.68,81217.19,0.0,0.45412,0.00018,25.05139]
[1778554588056,34.68,81217.19,0.0,0.45412,0.00018,25.05139]
[1778554588600,34.68,81217.19,0.0,0.45412,0.00018,25.05138]
[1778554589328,34.68,81217.19,0.0,0.45412,0.00018,25.05138]
[1778554589429,34.68,81214.27,0.0,0.45359,0.00018,25.0466]
[1778554594145,34.68,81214.61,0.0,0.45363,0.00018,25.04312]
[1778554594962,34.68,81217.91,0.0,0.45423,0.00018,25.04849]
[1778554595146,34.68,81217.91,0.0,0.45423,0.00018,25.04849]
[1778554595649,34.68,81217.91,0.0,0.45423,0.00018,25.04848]
[1778554599178,34.68,81217.5,0.0,0.45415,0.00018,25.04779]
[1778554599677,34.68,81217.63,0.0,0.45417,0.00018,25.048]
[1778554604714,34.67,81217.04,0.0,0.45406,0.00018,25.047]
[1778554609748,34.67,81214.02,0.0,0.45351,0.00018,25.04202]
[1778554614782,34.66,81215.36,0.0,0.45374,0.00018,25.04417]
[1778554619907,34.66,81216.9,0.0,0.45402,0.00018,25.04665]
[1778554621068,34.66,81217.36,0.0,0.4541,0.00018,25.04739]
[1778554621090,34.66,81217.36,0.0,0.4541,0.00018,25.04739]
[1778554621159,34.66,81217.32,0.0,0.45409,0.00018,25.04731]
[1778554623329,34.66,81223.28,0.0,0.45517,0.00018,25.0569]
[1778554628059,34.66,81222.88,0.0,0.45509,0.00018,25.05624]
[1778554628155,34.66,81223.9,0.0,0.45528,0.00018,25.05786]
[1778554632033,34.66,81226.75,0.0,0.45579,0.00018,25.06237]
[1778554632063,34.66,81226.75,0.0,0.45579,0.00018,25.06237]
[1778554632134,34.65,81226.33,0.0,0.45571,0.00018,25.0617]
[1778554632835,34.65,81226.33,0.0,0.45571,0.00018,25.0617]
[1778554632847,34.65,81226.33,0.0,0.45571,0.00018,25.0617]
[1778554632936,34.65,81226.11,0.0,0.45567,0.00018,25.06135]
[1778554638047,34.65,81224.52,0.0,0.45538,0.00018,25.05882]
[1778554643985,34.65,81223.92,0.0,0.45527,0.00018,25.05785]
[1778554647339,34.65,81222.11,0.0,0.45495,0.00018,25.05496]
[1778554647440,34.65,81219.03,0.0,0.45439,0.00018,25.04999]
[1778554648061,34.65,81219.03,0.0,0.45439,0.00018,25.04999]
[1778554648500,34.65,81219.03,0.0,0.45439,0.00018,25.04999]
[1778554650591,34.65,81220.08,0.0,0.45458,0.00018,25.05168]
[1778554650599,34.65,81220.08,0.0,0.45458,0.00018,25.05168]
[1778554650604,34.65,81220.08,0.0,0.45458,0.00018,25.05168]
[1778554650651,34.65,81220.08,0.0,0.45458,0.00018,25.05168]
[1778554650812,34.65,81220.08,0.0,0.45458,0.00018,25.05168]
[1778554650761,34.65,81221.18,0.0,0.45478,0.00018,25.05345]
[1778554653143,34.65,81231.25,0.0,0.45659,0.00018,25.06539]
[1778554658430,34.65,81229.33,0.0,0.45624,0.00018,25.0624]
[1778554663433,34.65,81226.7,0.0,0.45577,0.00018,25.05827]
[1778554668450,34.65,81229.16,0.0,0.45622,0.00018,25.06215]
[1778554670346,34.65,81229.42,0.0,0.45626,0.00018,25.06256]
[1778554670816,34.65,81229.24,0.0,0.45623,0.00018,25.06228]
[1778554674464,34.66,81232.89,0.0,0.45689,0.00018,25.06797]
[1778554674831,34.66,81233.93,0.0,0.45708,0.00018,25.06958]
[1778554675131,34.66,81233.93,0.0,0.45708,0.00018,25.06958]
[1778554675340,34.66,81234.21,0.0,0.45713,0.00018,25.07001]
[1778554675896,34.66,81234.21,0.0,0.45713,0.00018,25.07001]
[1778554676210,34.66,81234.21,0.0,0.45713,0.00018,25.07001]
[1778554680011,34.66,81233.2,0.0,0.45695,0.00018,25.06846]
[1778554680237,34.66,81233.2,0.0,0.45695,0.00018,25.06846]
[1778554685783,34.66,81234.57,0.0,0.4572,0.00018,25.07058]
[1778554685890,34.66,81234.57,0.0,0.4572,0.00018,25.07058]
[1778554686249,34.66,81234.57,0.0,0.4572,0.00018,25.07058]
[1778554692322,34.66,81235.29,0.0,0.45733,0.00018,25.07171]
[1778554696664,34.66,81235.33,0.0,0.45734,0.00018,25.07177]
[1778554696711,34.66,81235.33,0.0,0.45734,0.00018,25.07177]
[1778554696715,34.66,81235.33,0.0,0.45734,0.00018,25.07177]
[1778554699935,34.66,81231.4,0.0,0.45663,0.00018,25.06571]
[1778554699979,34.66,81231.4,0.0,0.45663,0.00018,25.06571]
[1778554700434,34.66,81231.4,0.0,0.45663,0.00018,25.06571]
[1778554705486,34.66,81233.36,0.0,0.45699,0.00018,25.06876]
[1778554710498,34.66,81233.42,0.0,0.457,0.00018,25.06886]
[1778554715501,34.66,81234.3,0.0,0.45715,0.00018,25.06623]
[1778554717757,34.66,81234.3,0.0,0.45715,0.00018,25.06624]
[1778554719853,34.66,81228.0,0.0,0.45601,0.00018,25.05644]
[1778554724876,34.66,81227.16,0.0,0.45586,0.00018,25.05511]
[1778554729897,34.66,81226.54,0.0,0.45575,0.00018,25.05413]
[1778554734926,34.66,81225.98,0.0,0.45565,0.00018,25.05324]
[1778554737002,34.66,81226.17,0.0,0.45568,0.00018,25.05354]
[1778554737858,34.66,81225.98,0.0,0.45565,0.00018,25.05324]
[1778554741181,34.66,81225.25,0.0,0.45551,0.00018,25.05208]
[1778554745998,34.66,81225.17,0.0,0.4555,0.00018,25.05195]
[1778554746700,34.66,81224.68,0.0,0.45541,0.00018,25.05118]
[1778554747714,34.66,81231.1,0.0,0.45657,0.00018,25.06128]
[1778554752748,34.66,81231.43,0.0,0.45663,0.00018,25.0618]
[1778554757783,34.67,81231.72,0.0,0.45669,0.00018,25.06227]
[1778554762839,34.67,81228.9,0.0,0.45618,0.00018,25.05788]
[1778554767854,34.67,81225.37,0.0,0.45554,0.00018,25.05232]
[1778554772875,34.67,81224.48,0.0,0.45537,0.00018,25.0469]
[1778554777905,34.67,81224.89,0.0,0.45545,0.00018,25.04755]
[1778554782908,34.67,81225.39,0.0,0.45554,0.00018,25.04835]
[1778554786784,34.67,81225.03,0.0,0.45547,0.00018,25.04778]
[1778554788822,34.67,81231.03,0.0,0.45656,0.00018,25.05722]
[1778554791472,34.67,81231.58,0.0,0.45666,0.00018,25.05807]
[1778554791475,34.67,81231.58,0.0,0.45666,0.00018,25.05807]
[1778554791550,34.67,81231.58,0.0,0.45666,0.00018,25.05807]
[1778554791598,34.67,81231.58,0.0,0.45666,0.00018,25.05807]
[1778554791675,34.67,81231.58,0.0,0.45666,0.00018,25.05807]
[1778554791770,34.67,81231.58,0.0,0.45666,0.00018,25.05807]
[1778554791802,34.67,81232.66,0.0,0.45685,0.00018,25.05976]
[1778554794985,34.67,81240.79,0.0,0.45833,0.00018,25.07217]
[1778554800257,34.67,81239.85,0.0,0.45815,0.00018,25.07074]
[1778554800840,34.67,81239.85,0.0,0.45815,0.00018,25.07074]
[1778554801949,34.67,81239.61,0.0,0.45811,0.00018,25.07037]
[1778554802505,34.67,81239.61,0.0,0.45811,0.00018,25.07037]
[1778554802595,34.67,81233.86,0.0,0.45707,0.00018,25.06159]
[1778554803967,34.67,81233.86,0.0,0.45707,0.00018,25.06159]
[1778554808431,34.66,81239.33,0.0,0.45806,0.00018,25.06994]
[1778554814179,34.66,81238.79,0.0,0.45796,0.00018,25.0691]
[1778554819454,34.66,81238.81,0.0,0.45796,0.00018,25.06913]
[1778554824579,34.66,81238.38,0.0,0.45788,0.00018,25.06846]
[1778554827250,34.66,81238.12,0.0,0.45783,0.00018,25.06806]
[1778554827281,34.66,81238.12,0.0,0.45783,0.00018,25.06806]
[1778554827287,34.66,81238.12,0.0,0.45783,0.00018,25.06806]
[1778554828789,34.66,81236.69,0.0,0.45757,0.00018,25.06588]
[1778554828814,34.66,81236.69,0.0,0.45757,0.00018,25.06588]
[1778554830383,34.66,81235.3,0.0,0.45732,0.00018,25.06375]
[1778554830636,34.66,81235.3,0.0,0.45732,0.00018,25.06375]
[1778554832423,34.66,81235.31,0.0,0.45731,0.00018,25.05977]
[1778554833524,34.66,81235.58,0.0,0.45736,0.00018,25.06018]
[1778554834237,34.66,81235.83,0.0,0.45741,0.00018,25.06056]
[1778554835621,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840104,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840182,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840347,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840353,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840379,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840410,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840432,34.66,81235.42,0.0,0.45733,0.00018,25.05993]
[1778554840895,34.66,81237.67,0.0,0.45774,0.00018,25.06337]
[1778554841653,34.66,81237.67,0.0,0.45774,0.00018,25.06337]
[1778554841675,34.66,81237.67,0.0,0.45774,0.00018,25.06337]
[1778554841902,34.66,81237.67,0.0,0.45774,0.00018,25.06337]
[1778554841921,34.66,81237.67,0.0,0.45774,0.00018,25.06337]
[1778554842002,34.66,81245.58,0.0,0.45918,0.00018,25.07526]
[1778554844885,34.66,81251.33,0.0,0.46022,0.00018,25.08372]
[1778554845079,34.66,81251.33,0.0,0.46022,0.00018,25.08372]
[1778554845398,34.66,81251.33,0.0,0.46022,0.00018,25.08372]
[1778554850464,34.67,81254.89,0.0,0.46087,0.00018,25.08889]
[1778554851011,34.67,81254.89,0.0,0.46087,0.00018,25.08889]
[1778554851622,34.67,81255.78,0.0,0.46103,0.00018,25.09017]
[1778554852113,34.67,81258.83,0.0,0.46159,0.00018,25.09451]
[1778554852475,34.67,81258.83,0.0,0.46159,0.00018,25.09452]
[1778554854518,34.67,81262.65,0.0,0.46228,0.00018,25.09988]
[1778554854657,34.67,81262.65,0.0,0.46228,0.00018,25.09988]
[1778554854671,34.67,81265.15,0.0,0.46273,0.00018,25.10335]
[1778554860531,34.67,81266.8,0.0,0.46303,0.00018,25.10561]
[1778554865565,34.67,81267.58,0.0,0.46317,0.00018,25.10667]
[1778554871009,34.67,81266.6,0.0,0.463,0.00018,25.10537]
[1778554871731,34.67,81264.91,0.0,0.4627,0.00018,25.10305]
[1778554875615,34.68,81264.8,0.0,0.46268,0.00018,25.10292]
[1778554875794,34.67,81272.04,0.0,0.46399,0.00018,25.11279]
[1778554877257,34.67,81272.04,0.0,0.46399,0.00018,25.11279]
[1778554877387,34.67,81272.04,0.0,0.46399,0.00018,25.11279]
[1778554877408,34.67,81272.04,0.0,0.46399,0.00018,25.11279]
[1778554877589,34.67,81272.04,0.0,0.46399,0.00018,25.11279]
[1778554877685,34.67,81277.22,0.0,0.46493,0.00018,25.11968]
[1778554878995,34.67,81277.22,0.0,0.46493,0.00018,25.11968]
[1778554879010,34.67,81277.22,0.0,0.46493,0.00018,25.11968]
[1778554879302,34.67,81277.22,0.0,0.46493,0.00018,25.11968]
[1778554879666,34.68,81280.3,0.0,0.46549,0.00018,25.12372]
[1778554882810,34.68,81280.57,0.0,0.46554,0.00018,25.12408]
[1778554882843,34.68,81280.57,0.0,0.46554,0.00018,25.12408]
[1778554883473,34.68,81278.27,0.0,0.46512,0.00018,25.12107]
[1778554883492,34.68,81278.27,0.0,0.46512,0.00018,25.12107]
[1778554884813,34.68,81278.27,0.0,0.46512,0.00018,25.12107]
[1778554884847,34.68,81278.27,0.0,0.46512,0.00018,25.12107]
[1778554886623,34.68,81278.67,0.0,0.4652,0.00018,25.1216]
[1778554886641,34.68,81278.67,0.0,0.4652,0.00018,25.1216]
[1778554889517,34.68,81278.26,0.0,0.46512,0.00018,25.12107]
[1778554891557,34.68,81280.33,0.0,0.4655,0.00018,25.12378]
[1778554896783,34.68,81280.42,0.0,0.46551,0.00018,25.11992]
[1778554901772,34.68,81280.0,0.0,0.46543,0.00018,25.11936]
[1778554907168,34.68,81278.27,0.0,0.46512,0.00018,25.11709]
[1778554907209,34.68,81278.27,0.0,0.46512,0.00018,25.11709]
[1778554908018,34.68,81278.27,0.0,0.46512,0.00018,25.11709]
[1778554908051,34.68,81278.27,0.0,0.46512,0.00018,25.11709]
[1778554908714,34.68,81278.4,0.0,0.46514,0.00018,25.11726]
[1778554908737,34.68,81278.4,0.0,0.46514,0.00018,25.11726]
[1778554909920,34.68,81279.04,0.0,0.46526,0.00018,25.1181]
[1778554910344,34.68,81279.21,0.0,0.46529,0.00018,25.11832]
[1778554914910,34.68,81284.64,0.0,0.46627,0.00018,25.12535]
[1778554917036,34.68,81285.36,0.0,0.4664,0.00018,25.12627]
[1778554917064,34.68,81285.36,0.0,0.4664,0.00018,25.12627]
[1778554918090,34.68,81285.1,0.0,0.46636,0.00018,25.12594]
[1778554918011,34.68,81276.31,0.0,0.46476,0.00018,25.11451]
[1778554920140,34.68,81276.68,0.0,0.46483,0.00018,25.115]
[1778554922376,34.68,81276.68,0.0,0.46483,0.00018,25.115]
[1778554922396,34.68,81276.68,0.0,0.46483,0.00018,25.115]
[1778554922568,34.68,81276.68,0.0,0.46483,0.00018,25.115]
[1778554922967,34.68,81275.95,0.0,0.4647,0.00018,25.11403]
[1778554923851,34.68,81275.95,0.0,0.4647,0.00018,25.11403]
[1778554923870,34.68,81275.95,0.0,0.4647,0.00018,25.11403]
[1778554923973,34.68,81275.44,0.0,0.4646,0.00018,25.11336]
[1778554924208,34.68,81275.44,0.0,0.4646,0.00018,25.11336]
[1778554925052,34.68,81275.44,0.0,0.4646,0.00018,25.11336]
[1778554925082,34.68,81275.44,0.0,0.4646,0.00018,25.11336]
[1778554925861,34.68,81275.49,0.0,0.46461,0.00018,25.11342]
[1778554925894,34.68,81275.49,0.0,0.46461,0.00018,25.11342]
[1778554926386,34.68,81276.28,0.0,0.46476,0.00018,25.11447]
[1778554926429,34.68,81276.28,0.0,0.46476,0.00018,25.11447]
[1778554928294,34.68,81276.1,0.0,0.46472,0.00018,25.11423]
[1778554929853,34.68,81275.73,0.0,0.46466,0.00018,25.11374]
[1778554929865,34.68,81275.73,0.0,0.46466,0.00018,25.11374]
[1778554930157,34.68,81275.88,0.0,0.46468,0.00018,25.11394]
[1778554930329,34.68,81275.88,0.0,0.46468,0.00018,25.11394]
[1778554931064,34.68,81273.78,0.0,0.4643,0.00018,25.11114]
[1778554935676,34.68,81272.85,0.0,0.46413,0.00018,25.10989]
[1778554935688,34.68,81272.85,0.0,0.46413,0.00018,25.10989]
[1778554935692,34.68,81272.85,0.0,0.46413,0.00018,25.10989]
[1778554936058,34.68,81273.34,0.0,0.46422,0.00018,25.11055]
[1778554941094,34.68,81268.65,0.0,0.46337,0.00018,25.10424]
[1778554946190,34.68,81269.46,0.0,0.46352,0.00018,25.10532]
[1778554951879,34.68,81268.88,0.0,0.46342,0.00018,25.10457]
[1778554952696,34.68,81268.67,0.0,0.46338,0.00018,25.10031]
[1778554952797,34.68,81267.25,0.0,0.46312,0.00018,25.09838]
[1778554954203,34.68,81267.25,0.0,0.46312,0.00018,25.09838]
[1778554954378,34.68,81267.25,0.0,0.46312,0.00018,25.09838]
[1778554954522,34.68,81267.25,0.0,0.46312,0.00018,25.09838]
[1778554954601,34.68,81267.25,0.0,0.46312,0.00018,25.09838]
[1778554954734,34.68,81267.25,0.0,0.46312,0.00018,25.09838]
[1778554954780,34.69,81266.62,0.0,0.46301,0.00018,25.09754]
[1778554955660,34.69,81266.62,0.0,0.46301,0.00018,25.09754]
[1778554955878,34.69,81266.62,0.0,0.46301,0.00018,25.09754]
[1778554956128,34.69,81266.62,0.0,0.46301,0.00018,25.09754]
[1778554956135,34.69,81266.62,0.0,0.46301,0.00018,25.09754]
[1778554956147,34.69,81263.08,0.0,0.46237,0.00018,25.09266]
[1778554956925,34.69,81263.08,0.0,0.46237,0.00018,25.09266]
[1778554957051,34.69,81254.91,0.0,0.46089,0.00018,25.08113]
[1778554957882,34.69,81254.91,0.0,0.46089,0.00018,25.08113]
[1778554957893,34.69,81254.91,0.0,0.46089,0.00018,25.08113]
[1778554958172,34.69,81247.9,0.0,0.45962,0.00018,25.07096]
[1778554963079,34.69,81246.41,0.0,0.45935,0.00018,25.06876]
[1778554963084,34.69,81245.78,0.0,0.45924,0.00018,25.06783]
[1778554966375,34.69,81244.64,0.0,0.45903,0.00018,25.06615]
[1778554967095,34.69,81244.64,0.0,0.45903,0.00018,25.06615]
[1778554969301,34.69,81242.6,0.0,0.45866,0.00018,25.06311]
[1778554970984,34.69,81244.71,0.0,0.45904,0.00018,25.06626]
[1778554972750,34.69,81250.73,0.0,0.46014,0.00018,25.07513]
[1778554973185,34.69,81251.06,0.0,0.4602,0.00018,25.07562]
[1778554974274,34.69,81251.06,0.0,0.4602,0.00018,25.07562]
[1778554974281,34.69,81251.06,0.0,0.4602,0.00018,25.07562]
[1778554974283,34.69,81251.06,0.0,0.4602,0.00018,25.07562]
[1778554974350,34.7,81251.66,0.0,0.46031,0.00018,25.07652]
[1778554976265,34.7,81251.48,0.0,0.46028,0.00018,25.07627]
[1778554976342,34.7,81251.48,0.0,0.46028,0.00018,25.07627]
[1778554978370,34.7,81252.16,0.0,0.46041,0.00018,25.07727]
[1778554978418,34.7,81254.4,0.0,0.46082,0.00018,25.08051]
[1778554981811,34.71,81254.42,0.0,0.46083,0.00018,25.08057]
[1778554981846,34.71,81254.42,0.0,0.46083,0.00018,25.08057]
[1778554981903,34.71,81254.42,0.0,0.46083,0.00018,25.08057]
[1778554981921,34.71,81253.89,0.0,0.46073,0.00018,25.07983]
[1778554983175,34.71,81253.89,0.0,0.46073,0.00018,25.07983]
[1778554986399,34.71,81257.98,0.0,0.46148,0.00018,25.0857]
[1778554986728,34.71,81257.98,0.0,0.46148,0.00018,25.0857]
[1778554988424,34.71,81251.39,0.0,0.46029,0.00018,25.07629]
[1778554989572,34.72,81250.27,0.0,0.46009,0.00018,25.07468]
[1778554991319,34.72,81251.27,0.0,0.46028,0.00018,25.07616]
[1778554997088,34.73,81254.17,0.0,0.46081,0.00018,25.0804]
[1778555000289,34.73,81251.68,0.0,0.46037,0.00018,25.07685]
[1778555000906,34.73,81251.68,0.0,0.46037,0.00018,25.07685]
[1778555004368,34.74,81251.26,0.0,0.4603,0.00018,25.07629]
[1778555009579,34.75,81252.75,0.0,0.46058,0.00018,25.07854]
[1778555014614,34.75,81253.45,0.0,0.46071,0.00018,25.0756]
[1778555019649,34.76,81256.62,0.0,0.46129,0.00018,25.08018]
[1778555022413,34.76,81254.59,0.0,0.46093,0.00018,25.07733]
[1778555023525,34.76,81254.53,0.0,0.46092,0.00018,25.07725]
[1778555028787,34.77,81252.52,0.0,0.46057,0.00018,25.07443]
[1778555034761,34.78,81250.09,0.0,0.46014,0.00018,25.071]
[1778555039789,34.79,81251.46,0.0,0.4604,0.00018,25.07305]
[1778555042658,34.79,81250.98,0.0,0.46032,0.00018,25.07238]
[1778555042876,34.79,81250.98,0.0,0.46032,0.00018,25.07238]
[1778555042904,34.79,81250.98,0.0,0.46032,0.00018,25.07238]
[1778555042936,34.79,81250.98,0.0,0.46032,0.00018,25.07238]
[1778555042962,34.79,81250.98,0.0,0.46032,0.00018,25.07238]
[1778555043038,34.79,81247.18,0.0,0.45963,0.00018,25.06685]
[1778555044136,34.79,81247.18,0.0,0.45963,0.00018,25.06685]
[1778555044214,34.79,81239.64,0.0,0.45827,0.00018,25.05567]
[1778555044855,34.79,81239.64,0.0,0.45827,0.00018,25.05567]
[1778555045335,34.79,81239.67,0.0,0.45828,0.00018,25.05571]
[1778555045831,34.79,81239.67,0.0,0.45828,0.00018,25.05571]
[1778555048225,34.79,81240.41,0.0,0.45841,0.00018,25.05682]
[1778555047845,34.79,81233.17,0.0,0.4571,0.00018,25.04583]
[1778555048459,34.79,81233.17,0.0,0.4571,0.00018,25.04583]
[1778555049088,34.79,81229.39,0.0,0.45642,0.00018,25.03999]
[1778555050494,34.79,81229.39,0.0,0.45642,0.00018,25.04]
[1778555050968,34.79,81229.39,0.0,0.45642,0.00018,25.04]
[1778555050978,34.79,81229.39,0.0,0.45642,0.00018,25.04]
[1778555050988,34.79,81229.39,0.0,0.45642,0.00018,25.04]
[1778555051167,34.79,81230.05,0.0,0.45654,0.00018,25.04103]
[1778555056374,34.79,81230.36,0.0,0.4566,0.00018,25.04151]
[1778555056397,34.79,81230.36,0.0,0.4566,0.00018,25.04151]
[1778555056604,34.79,81230.36,0.0,0.4566,0.00018,25.04151]
[1778555057133,34.79,81230.36,0.0,0.4566,0.00018,25.04151]
[1778555057149,34.79,81230.36,0.0,0.4566,0.00018,25.04151]
[1778555057156,34.79,81230.36,0.0,0.4566,0.00018,25.04151]
[1778555062950,34.79,81229.79,0.0,0.4565,0.00018,25.04064]
[1778555063594,34.79,81229.79,0.0,0.4565,0.00018,25.04064]
[1778555063610,34.79,81229.79,0.0,0.4565,0.00018,25.04064]
[1778555063957,34.79,81229.46,0.0,0.45644,0.00018,25.04012]
[1778555064736,34.79,81229.46,0.0,0.45644,0.00018,25.04012]
[1778555064964,34.79,81227.41,0.0,0.45606,0.00018,25.03692]
[1778555070016,34.79,81226.67,0.0,0.45593,0.00018,25.03573]
[1778555075036,34.79,81227.56,0.0,0.45608,0.00018,25.03311]
[1778555080073,34.79,81228.89,0.0,0.45632,0.00018,25.03519]
[1778555085107,34.79,81229.07,0.0,0.45635,0.00018,25.03547]
[1778555090143,34.79,81227.96,0.0,0.45615,0.00018,25.03372]
[1778555094270,34.79,81228.73,0.0,0.45629,0.00018,25.03492]
[1778555095792,34.79,81233.48,0.0,0.45714,0.00018,25.04227]
[1778555096287,34.79,81224.74,0.0,0.45557,0.00018,25.02865]
[1778555096981,34.79,81224.74,0.0,0.45557,0.00018,25.02865]
[1778555097191,34.79,81224.74,0.0,0.45557,0.00018,25.02866]
[1778555098961,34.79,81224.7,0.0,0.45556,0.00018,25.0286]
[1778555099235,34.79,81224.7,0.0,0.45556,0.00018,25.0286]
[1778555099308,34.79,81224.53,0.0,0.45553,0.00018,25.02833]
[1778555101268,34.79,81224.53,0.0,0.45553,0.00018,25.02833]
[1778555101346,34.79,81224.02,0.0,0.45544,0.00018,25.02753]
[1778555102226,34.79,81225.47,0.0,0.4557,0.00018,25.02982]
[1778555102608,34.79,81225.47,0.0,0.4557,0.00018,25.02982]
[1778555102630,34.79,81225.47,0.0,0.4557,0.00018,25.02982]
[1778555102637,34.79,81225.47,0.0,0.4557,0.00018,25.02982]
[1778555102705,34.79,81225.47,0.0,0.4557,0.00018,25.02982]
[1778555102817,34.79,81225.47,0.0,0.4557,0.00018,25.02982]
[1778555103322,34.79,81224.59,0.0,0.45554,0.00018,25.02843]
[1778555103342,34.79,81224.59,0.0,0.45554,0.00018,25.02843]
[1778555103358,34.79,81224.59,0.0,0.45554,0.00018,25.02843]
[1778555104241,34.79,81219.85,0.0,0.45468,0.00018,25.02086]
[1778555105248,34.79,81211.68,0.0,0.45321,0.00018,25.00758]
[1778555105381,34.79,81211.68,0.0,0.45321,0.00018,25.00758]
[1778555105457,34.79,81211.68,0.0,0.45321,0.00018,25.00758]
[1778555105825,34.79,81209.95,0.0,0.4529,0.00018,25.00473]
[1778555106562,34.79,81209.95,0.0,0.4529,0.00018,25.00473]
[1778555106925,34.79,81209.95,0.0,0.4529,0.00018,25.00473]
[1778555106952,34.79,81209.95,0.0,0.4529,0.00018,25.00473]
[1778555107263,34.79,81209.95,0.0,0.4529,0.00018,25.00474]
[1778555107572,34.79,81209.95,0.0,0.4529,0.00018,25.00474]
[1778555107673,34.79,81209.95,0.0,0.4529,0.00018,25.00474]
[1778555108269,34.79,81197.71,0.0,0.45069,0.00018,24.98409]
[1778555109404,34.79,81197.71,0.0,0.45069,0.00018,24.98409]
[1778555110288,34.79,81194.25,0.0,0.45007,0.00018,24.97813]
[1778555110405,34.79,81194.25,0.0,0.45007,0.00018,24.97813]
[1778555110489,34.79,81194.25,0.0,0.45007,0.00018,24.97813]
[1778555111009,34.79,81194.25,0.0,0.45007,0.00018,24.97813]
[1778555111855,34.79,81192.68,0.0,0.44979,0.00018,24.97542]
[1778555112300,34.79,81188.35,0.0,0.44901,0.00018,24.96782]
[1778555113833,34.79,81188.58,0.0,0.44905,0.00018,24.96822]
[1778555113915,34.79,81188.58,0.0,0.44905,0.00018,24.96822]
[1778555114314,34.79,81189.32,0.0,0.44918,0.00018,24.96952]
[1778555114973,34.79,81189.32,0.0,0.44918,0.00018,24.96952]
[1778555114983,34.79,81189.32,0.0,0.44918,0.00018,24.96952]
[1778555115127,34.79,81189.32,0.0,0.44918,0.00018,24.96952]
[1778555115142,34.79,81189.32,0.0,0.44918,0.00018,24.96952]
[1778555115321,34.79,81194.19,0.0,0.45006,0.00018,24.97804]
[1778555115356,34.79,81202.5,0.0,0.45156,0.00018,24.99229]
[1778555116955,34.79,81208.76,0.0,0.45269,0.00018,25.00279]
[1778555117552,34.79,81208.76,0.0,0.45269,0.00018,25.00279]
[1778555117600,34.79,81208.56,0.0,0.45265,0.00018,25.00246]
[1778555121963,34.79,81206.66,0.0,0.45231,0.00018,24.99932]
[1778555122053,34.79,81202.81,0.0,0.45162,0.00018,24.99285]
[1778555122527,34.79,81202.81,0.0,0.45162,0.00018,24.99285]
[1778555125112,34.79,81208.65,0.0,0.45267,0.00018,25.00265]
[1778555125669,34.79,81208.54,0.0,0.45265,0.00018,25.00247]
[1778555125909,34.79,81208.13,0.0,0.45258,0.00018,25.0018]
[1778555126823,34.79,81208.13,0.0,0.45258,0.00018,25.0018]
[1778555126838,34.79,81208.13,0.0,0.45258,0.00018,25.0018]
[1778555127267,34.8,81207.5,0.0,0.45247,0.00018,25.00076]
[1778555127396,34.8,81207.5,0.0,0.45247,0.00018,25.00076]
[1778555127428,34.8,81207.5,0.0,0.45247,0.00018,25.00076]
[1778555127474,34.8,81208.91,0.0,0.45272,0.00018,25.00311]
[1778555128841,34.8,81208.91,0.0,0.45272,0.00018,25.00311]
[1778555128852,34.8,81208.91,0.0,0.45272,0.00018,25.00311]
[1778555128858,34.8,81208.91,0.0,0.45272,0.00018,25.00311]
[1778555128942,34.8,81208.23,0.0,0.4526,0.00018,25.00199]
[1778555130831,34.8,81208.23,0.0,0.4526,0.00018,25.00199]
[1778555130841,34.8,81208.23,0.0,0.4526,0.00018,25.00199]
[1778555130882,34.8,81208.23,0.0,0.4526,0.00018,25.00199]
[1778555130932,34.8,81207.36,0.0,0.45244,0.00018,25.00054]
[1778555133581,34.8,81207.36,0.0,0.45244,0.00018,24.99653]
[1778555133626,34.8,81207.36,0.0,0.45244,0.00018,24.99653]
[1778555133943,34.8,81207.36,0.0,0.45244,0.00018,24.99653]
[1778555133959,34.8,81207.36,0.0,0.45244,0.00018,24.99653]
[1778555135143,34.79,81209.23,0.0,0.45277,0.00018,24.99961]
[1778555135174,34.79,81209.23,0.0,0.45277,0.00018,24.99961]
[1778555135244,34.79,81212.72,0.0,0.4534,0.00018,25.00537]
[1778555138298,34.79,81217.32,0.0,0.45423,0.00018,25.01288]
[1778555138326,34.79,81217.32,0.0,0.45423,0.00018,25.01288]
[1778555138340,34.8,81218.26,0.0,0.4544,0.00018,25.0144]
[1778555139034,34.8,81218.26,0.0,0.4544,0.00018,25.0144]
[1778555139118,34.8,81219.24,0.0,0.45458,0.00018,25.016]
[1778555144420,34.8,81222.3,0.0,0.45513,0.00018,25.02091]
[1778555145846,34.8,81222.97,0.0,0.45526,0.00018,25.02198]
[1778555145947,34.8,81223.88,0.0,0.45542,0.00018,25.02344]
[1778555151573,34.8,81224.65,0.0,0.45556,0.00018,25.02466]
[1778555155601,34.8,81224.93,0.0,0.45561,0.00018,25.02509]
[1778555156608,34.8,81224.84,0.0,0.45559,0.00018,25.02494]
[1778555161643,34.8,81225.12,0.0,0.45564,0.00018,25.02536]
[1778555166679,34.79,81225.38,0.0,0.45568,0.00018,25.02574]
[1778555171713,34.79,81225.04,0.0,0.45561,0.00018,25.02515]
[1778555176748,34.78,81225.09,0.0,0.45562,0.00018,25.02519]
[1778555181784,34.78,81225.78,0.0,0.45574,0.00018,25.02624]
[1778555184998,34.78,81225.55,0.0,0.4557,0.00018,25.02589]
[1778555185181,34.78,81225.55,0.0,0.4557,0.00018,25.02589]
[1778555187969,34.78,81220.26,0.0,0.45474,0.00018,25.01745]
[1778555192605,34.78,81221.25,0.0,0.4549,0.00018,25.01499]
[1778555197896,34.77,81221.42,0.0,0.45493,0.00018,25.01522]
[1778555202931,34.77,81221.31,0.0,0.4549,0.00018,25.01501]
[1778555207966,34.77,81222.53,0.0,0.45512,0.00018,25.01692]
[1778555212828,34.76,81225.37,0.0,0.45563,0.00018,25.02139]
[1778555212843,34.76,81225.37,0.0,0.45563,0.00018,25.02139]
[1778555212894,34.76,81225.37,0.0,0.45563,0.00018,25.02139]
[1778555213010,34.76,81225.37,0.0,0.45563,0.00018,25.02139]
[1778555213334,34.76,81225.37,0.0,0.45563,0.00018,25.02139]
[1778555213343,34.76,81225.37,0.0,0.45563,0.00018,25.02139]
[1778555213356,34.76,81230.82,0.0,0.45661,0.00018,25.02991]
[1778555214306,34.76,81236.52,0.0,0.45764,0.00018,25.03868]
[1778555214474,34.76,81236.52,0.0,0.45764,0.00018,25.03868]
[1778555214495,34.76,81236.52,0.0,0.45764,0.00018,25.03868]
[1778555215022,34.76,81236.52,0.0,0.45764,0.00018,25.03868]
[1778555220264,34.77,81238.14,0.0,0.45794,0.00018,25.04116]
[1778555220350,34.77,81238.05,0.0,0.45792,0.00018,25.04103]
[1778555221165,34.77,81247.42,0.0,0.45962,0.00018,25.05499]
[1778555225138,34.77,81248.83,0.0,0.45987,0.00018,25.05705]
[1778555226063,34.77,81248.83,0.0,0.45987,0.00018,25.05705]
[1778555226323,34.77,81248.83,0.0,0.45987,0.00018,25.05705]
[1778555226386,34.77,81247.2,0.0,0.45958,0.00018,25.05467]
[1778555231888,34.77,81245.05,0.0,0.45919,0.00018,25.0515]
[1778555232887,34.77,81242.95,0.0,0.45881,0.00018,25.04838]
[1778555233193,34.77,81239.82,0.0,0.45824,0.00018,25.04369]
[1778555238229,34.77,81238.41,0.0,0.45799,0.00018,25.04157]
[1778555242107,34.77,81242.2,0.0,0.45867,0.00018,25.04727]
[1778555242132,34.77,81242.2,0.0,0.45867,0.00018,25.04727]
[1778555242144,34.77,81242.2,0.0,0.45867,0.00018,25.04727]
[1778555242338,34.77,81242.2,0.0,0.45867,0.00018,25.04727]
[1778555242429,34.77,81247.16,0.0,0.45957,0.00018,25.05461]
[1778555243349,34.77,81247.16,0.0,0.45957,0.00018,25.05461]
[1778555246216,34.77,81253.1,0.0,0.46065,0.00018,25.06326]
[1778555251867,34.78,81252.28,0.0,0.4605,0.00018,25.05814]
[1778555253156,34.78,81252.65,0.0,0.46057,0.00018,25.05869]
[1778555253175,34.78,81252.65,0.0,0.46057,0.00018,25.05869]
[1778555253273,34.78,81252.65,0.0,0.46057,0.00018,25.05869]
[1778555253292,34.78,81252.65,0.0,0.46057,0.00018,25.05869]
[1778555253894,34.78,81252.35,0.0,0.46052,0.00018,25.05826]
[1778555253916,34.78,81252.35,0.0,0.46052,0.00018,25.05826]
[1778555254958,34.78,81252.4,0.0,0.46053,0.00018,25.05835]
[1778555255151,34.78,81252.4,0.0,0.46053,0.00018,25.05835]
[1778555255350,34.78,81252.4,0.0,0.46053,0.00018,25.05835]
[1778555260416,34.78,81253.03,0.0,0.46065,0.00018,25.05929]
[1778555268441,34.79,81254.39,0.0,0.4609,0.00018,25.06126]
[1778555273477,34.79,81256.85,0.0,0.46134,0.00018,25.06476]
[1778555278521,34.79,81254.57,0.0,0.46093,0.00018,25.06155]
[1778555278560,34.79,81254.57,0.0,0.46093,0.00018,25.06155]
[1778555278886,34.79,81255.33,0.0,0.46107,0.00018,25.06264]
[1778555279657,34.79,81255.33,0.0,0.46107,0.00018,25.06264]
[1778555279668,34.79,81255.33,0.0,0.46107,0.00018,25.06264]
[1778555280220,34.79,81258.39,0.0,0.46163,0.00018,25.06698]
[1778555281672,34.79,81259.75,0.0,0.46187,0.00018,25.0689]
[1778555281737,34.79,81259.75,0.0,0.46188,0.00018,25.0689]
[1778555287577,34.8,81259.24,0.0,0.46179,0.00018,25.06822]
[1778555290335,34.8,81259.24,0.0,0.46179,0.00018,25.06822]
[1778555290347,34.8,81259.92,0.0,0.46191,0.00018,25.06919]
[1778555296008,34.79,81262.7,0.0,0.46241,0.00018,25.07302]
[1778555301675,34.8,81263.39,0.0,0.46254,0.00018,25.074]
[1778555306721,34.8,81268.24,0.0,0.46342,0.00018,25.08067]
[1778555306774,34.8,81264.19,0.0,0.46269,0.00018,25.07514]
[1778555309197,34.8,81264.19,0.0,0.46269,0.00018,25.07514]
[1778555309218,34.8,81263.6,0.0,0.46259,0.00018,25.07434]
[1778555311352,34.8,81263.6,0.0,0.46259,0.00018,25.07434]
[1778555311378,34.8,81263.6,0.0,0.46259,0.00018,25.07434]
[1778555311549,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555311560,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555311561,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555311606,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555311632,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555312399,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555312407,34.81,81263.6,0.0,0.46258,0.00018,25.07036]
[1778555312495,34.81,81259.46,0.0,0.46183,0.00018,25.06461]
[1778555313314,34.81,81252.31,0.0,0.46054,0.00018,25.05447]
[1778555317080,34.81,81249.21,0.0,0.45998,0.00018,25.04998]
[1778555317105,34.81,81249.21,0.0,0.45998,0.00018,25.04998]
[1778555318478,34.81,81246.16,0.0,0.45943,0.00018,25.04552]
[1778555318480,34.81,81246.16,0.0,0.45943,0.00018,25.04552]
[1778555318794,34.81,81246.82,0.0,0.45955,0.00018,25.04649]
[1778555324103,34.81,81243.29,0.0,0.45891,0.00018,25.04127]
[1778555324204,34.81,81242.95,0.0,0.45885,0.00018,25.04077]
[1778555324827,34.81,81242.95,0.0,0.45885,0.00018,25.04077]
[1778555325411,34.81,81242.95,0.0,0.45885,0.00018,25.04077]
[1778555332518,34.81,81241.99,0.0,0.45868,0.00018,25.03934]
[1778555338648,34.81,81240.69,0.0,0.45844,0.00018,25.03739]
[1778555345724,34.8,81240.09,0.0,0.45833,0.00018,25.03648]
[1778555347366,34.8,81239.71,0.0,0.45826,0.00018,25.03591]
[1778555349200,34.8,81239.47,0.0,0.45822,0.00018,25.03555]
[1778555349885,34.8,81239.36,0.0,0.4582,0.00018,25.03538]
[1778555351987,34.8,81239.25,0.0,0.45818,0.00018,25.03521]
[1778555358067,34.8,81237.88,0.0,0.45793,0.00018,25.03314]
[1778555364036,34.8,81239.23,0.0,0.45817,0.00018,25.03517]
[1778555365307,34.8,81238.98,0.0,0.45813,0.00018,25.0348]
[1778555367249,34.8,81238.77,0.0,0.45809,0.00018,25.03449]
[1778555369278,34.81,81242.61,0.0,0.45879,0.00018,25.04026]
[1778555370852,34.81,81242.74,0.0,0.45881,0.00018,25.04046]
[1778555371112,34.81,81242.74,0.0,0.45881,0.00018,25.04046]
[1778555373363,34.81,81240.63,0.0,0.45843,0.00018,25.03332]
[1778555379045,34.81,81239.95,0.0,0.4583,0.00018,25.03229]
[1778555385259,34.81,81239.04,0.0,0.45814,0.00018,25.03092]
[1778555391529,34.81,81236.52,0.0,0.45768,0.00018,25.0271]
[1778555392806,34.81,81236.46,0.0,0.45767,0.00018,25.027]
[1778555399357,34.8,81236.07,0.0,0.4576,0.00018,25.02641]
[1778555399887,34.8,81236.07,0.0,0.4576,0.00018,25.02641]
[1778555400408,34.8,81236.07,0.0,0.4576,0.00018,25.02641]
[1778555401641,34.8,81237.52,0.0,0.45786,0.00018,25.02861]
[1778555406721,34.8,81237.2,0.0,0.4578,0.00018,25.02811]
[1778555407594,34.8,81237.2,0.0,0.4578,0.00018,25.02811]
[1778555414850,34.8,81236.21,0.0,0.45762,0.00018,25.0266]
[1778555415850,34.8,81236.13,0.0,0.45761,0.00018,25.02648]
[1778555416681,34.8,81235.79,0.0,0.45754,0.00018,25.02596]
[1778555417272,34.8,81235.79,0.0,0.45754,0.00018,25.02596]
[1778555418173,34.8,81229.67,0.0,0.45644,0.00018,25.01654]
[1778555420505,34.8,81235.22,0.0,0.45744,0.00018,25.02509]
[1778555425544,34.8,81236.5,0.0,0.45767,0.00018,25.02704]
[1778555430579,34.8,81236.31,0.0,0.45764,0.00018,25.02674]
[1778555435613,34.8,81235.93,0.0,0.45756,0.00018,25.02215]
[1778555438358,34.8,81236.16,0.0,0.4576,0.00018,25.0225]
[1778555444478,34.8,81236.13,0.0,0.45759,0.00018,25.02245]
[1778555444552,34.8,81236.13,0.0,0.45759,0.00018,25.02245]
[1778555444653,34.8,81236.17,0.0,0.4576,0.00018,25.02251]
[1778555445833,34.8,81238.03,0.0,0.45794,0.00018,25.02534]
[1778555446441,34.8,81238.03,0.0,0.45794,0.00018,25.02534]
[1778555449390,34.8,81234.9,0.0,0.45737,0.00018,25.02058]
[1778555449469,34.8,81234.9,0.0,0.45737,0.00018,25.02058]
[1778555450833,34.8,81234.9,0.0,0.45737,0.00018,25.02058]
[1778555451469,34.8,81234.89,0.0,0.45737,0.00018,25.02056]
[1778555454334,34.8,81235.12,0.0,0.45741,0.00018,25.02091]
[1778555454397,34.8,81235.15,0.0,0.45742,0.00018,25.02096]
[1778555456447,34.8,81235.03,0.0,0.45739,0.00018,25.02077]
[1778555456455,34.8,81235.03,0.0,0.45739,0.00018,25.02077]
[1778555456459,34.8,81235.03,0.0,0.45739,0.00018,25.02077]
[1778555456495,34.8,81235.17,0.0,0.45742,0.00018,25.02099]
[1778555458431,34.8,81229.08,0.0,0.45632,0.00018,25.01159]
[1778555461212,34.8,81228.71,0.0,0.45625,0.00018,25.01101]
[1778555463998,34.8,81223.76,0.0,0.45536,0.00018,25.00323]
[1778555464098,34.8,81223.89,0.0,0.45538,0.00018,25.00343]
[1778555469852,34.8,81223.91,0.0,0.45538,0.00018,25.00344]
[1778555470841,34.8,81223.91,0.0,0.45538,0.00018,25.00344]
[1778555470940,34.8,81223.77,0.0,0.45536,0.00018,25.00322]
[1778555476902,34.8,81223.58,0.0,0.45532,0.00018,25.0029]
[1778555481961,34.79,81223.54,0.0,0.45531,0.00018,25.00282]
[1778555485413,34.79,81223.49,0.0,0.4553,0.00018,25.00273]
[1778555487084,34.79,81220.45,0.0,0.45475,0.00018,24.99788]
[1778555487094,34.79,81220.45,0.0,0.45475,0.00018,24.99788]
[1778555487528,34.79,81220.45,0.0,0.45475,0.00018,24.99788]
[1778555488514,34.79,81220.27,0.0,0.45472,0.00018,24.99759]
[1778555495032,34.79,81220.65,0.0,0.45477,0.00018,24.99416]
[1778555500067,34.79,81221.41,0.0,0.45491,0.00018,24.99536]
[1778555503301,34.79,81221.56,0.0,0.45493,0.00018,24.9956]
[1778555503325,34.79,81221.15,0.0,0.45486,0.00018,24.99494]
[1778555509131,34.79,81220.15,0.0,0.45468,0.00018,24.99332]
[1778555510434,34.79,81220.15,0.0,0.45468,0.00018,24.99332]
[1778555510455,34.79,81220.15,0.0,0.45468,0.00018,24.99332]
[1778555510463,34.79,81220.15,0.0,0.45468,0.00018,24.99332]
[1778555510890,34.79,81219.84,0.0,0.45462,0.00018,24.99282]
[1778555511145,34.79,81219.84,0.0,0.45462,0.00018,24.99282]
[1778555513075,34.79,81218.48,0.0,0.45437,0.00018,24.99063]
[1778555513106,34.79,81218.48,0.0,0.45437,0.00018,24.99063]
[1778555513149,34.79,81218.14,0.0,0.45431,0.00018,24.99008]
[1778555514425,34.79,81218.14,0.0,0.45431,0.00018,24.99008]
[1778555514439,34.79,81218.14,0.0,0.45431,0.00018,24.99008]
[1778555514526,34.79,81217.95,0.0,0.45428,0.00018,24.98977]
[1778555517568,34.79,81217.85,0.0,0.45426,0.00018,24.9896]
[1778555517575,34.79,81217.6,0.0,0.45421,0.00018,24.98919]
[1778555520214,34.79,81217.6,0.0,0.45421,0.00018,24.98919]
[1778555520259,34.79,81217.28,0.0,0.45415,0.00018,24.98867]
[1778555520936,34.79,81217.28,0.0,0.45415,0.00018,24.98867]
[1778555521572,34.79,81217.28,0.0,0.45415,0.00018,24.98867]
[1778555521672,34.78,81213.02,0.0,0.45338,0.00018,24.98171]
[1778555525848,34.78,81210.22,0.0,0.45287,0.00018,24.97707]
[1778555525860,34.78,81210.22,0.0,0.45287,0.00018,24.97707]
[1778555526033,34.78,81210.22,0.0,0.45287,0.00018,24.97707]
[1778555526146,34.78,81210.22,0.0,0.45287,0.00018,24.97707]
[1778555526356,34.78,81199.35,0.0,0.45091,0.00018,24.95876]
[1778555527079,34.78,81199.35,0.0,0.45091,0.00018,24.95876]
[1778555527116,34.78,81199.35,0.0,0.45091,0.00018,24.95876]
[1778555527623,34.78,81199.35,0.0,0.45091,0.00018,24.95876]
[1778555527656,34.78,81199.35,0.0,0.45091,0.00018,24.95876]
[1778555527682,34.78,81199.35,0.0,0.45091,0.00018,24.95876]
[1778555527724,34.78,81195.14,0.0,0.45015,0.00018,24.9515]
[1778555529395,34.78,81195.14,0.0,0.45015,0.00018,24.9515]
[1778555529734,34.78,81195.14,0.0,0.45015,0.00018,24.9515]
[1778555530054,34.78,81191.41,0.0,0.44948,0.00018,24.94499]
[1778555530739,34.78,81191.41,0.0,0.44948,0.00018,24.94499]
[1778555530603,34.78,81189.53,0.0,0.44914,0.00018,24.94169]
[1778555531129,34.78,81189.53,0.0,0.44914,0.00018,24.94169]
[1778555534105,34.78,81187.53,0.0,0.44877,0.00018,24.93815]
[1778555534157,34.78,81187.53,0.0,0.44877,0.00018,24.93815]
[1778555534206,34.78,81187.53,0.0,0.44877,0.00018,24.93815]
[1778555534214,34.78,81187.53,0.0,0.44877,0.00018,24.93815]
[1778555534327,34.78,81184.98,0.0,0.44831,0.00018,24.93362]
[1778555536231,34.78,81184.98,0.0,0.44831,0.00018,24.93362]
[1778555536314,34.78,81184.98,0.0,0.44831,0.00018,24.93362]
[1778555538209,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538264,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538328,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538370,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538386,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538403,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538548,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538580,34.78,81178.37,0.0,0.44712,0.00018,24.92173]
[1778555538675,34.78,81179.66,0.0,0.44736,0.00018,24.92407]
[1778555538789,34.78,81179.66,0.0,0.44736,0.00018,24.92407]
[1778555540360,34.78,81188.81,0.0,0.44901,0.00018,24.94045]
[1778555543774,34.78,81192.62,0.0,0.4497,0.00018,24.94713]
[1778555543799,34.78,81192.62,0.0,0.4497,0.00018,24.94713]
[1778555543864,34.78,81192.62,0.0,0.4497,0.00018,24.94713]
[1778555543892,34.78,81192.62,0.0,0.4497,0.00018,24.94713]
[1778555543921,34.78,81192.62,0.0,0.4497,0.00018,24.94713]
[1778555544389,34.78,81193.19,0.0,0.4498,0.00018,24.94813]
[1778555549424,34.79,81195.15,0.0,0.45016,0.00018,24.95159]
[1778555550839,34.79,81194.12,0.0,0.44998,0.00018,24.94982]
[1778555550874,34.79,81194.12,0.0,0.44998,0.00018,24.94982]
[1778555550941,34.79,81195.27,0.0,0.45019,0.00018,24.95184]
[1778555556475,34.8,81192.29,0.0,0.44965,0.00018,24.94273]
[1778555561510,34.8,81189.44,0.0,0.44915,0.00018,24.93784]
[1778555562319,34.8,81189.44,0.0,0.44915,0.00018,24.93784]
[1778555567551,34.81,81186.71,0.0,0.44867,0.00018,24.9331]
[1778555572586,34.81,81188.63,0.0,0.44901,0.00018,24.93648]
[1778555574875,34.81,81189.15,0.0,0.44911,0.00018,24.93739]
[1778555574906,34.81,81189.15,0.0,0.44911,0.00018,24.93739]
[1778555575607,34.81,81189.55,0.0,0.44918,0.00018,24.93809]
[1778555580039,34.81,81189.58,0.0,0.44918,0.00018,24.93814]
[1778555580068,34.81,81189.58,0.0,0.44918,0.00018,24.93814]
[1778555580074,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555580862,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555580909,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555581422,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555581462,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555582492,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555582578,34.81,81190.17,0.0,0.44929,0.00018,24.93918]
[1778555582790,34.81,81187.73,0.0,0.44885,0.00018,24.93488]
[1778555584320,34.81,81187.73,0.0,0.44885,0.00018,24.93487]
[1778555584329,34.81,81187.73,0.0,0.44885,0.00018,24.93487]
[1778555587821,34.81,81187.7,0.0,0.44884,0.00018,24.93483]
[1778555587844,34.81,81187.7,0.0,0.44884,0.00018,24.93483]
[1778555588556,34.81,81187.7,0.0,0.44884,0.00018,24.93483]
[1778555588600,34.81,81187.7,0.0,0.44884,0.00018,24.93483]
[1778555590147,34.81,81189.41,0.0,0.44915,0.00018,24.93785]
[1778555590156,34.81,81189.41,0.0,0.44915,0.00018,24.93785]
[1778555590166,34.81,81189.41,0.0,0.44915,0.00018,24.93785]
[1778555590168,34.81,81189.41,0.0,0.44915,0.00018,24.93785]
[1778555590369,34.81,81189.41,0.0,0.44915,0.00018,24.93785]
[1778555590714,34.81,81190.03,0.0,0.44926,0.00018,24.93894]
[1778555594298,34.81,81186.55,0.0,0.44864,0.00018,24.93281]
[1778555599775,34.81,81187.78,0.0,0.44886,0.00018,24.93502]
[1778555602712,34.81,81187.45,0.0,0.44881,0.00018,24.93445]
[1778555602797,34.81,81188.14,0.0,0.44893,0.00018,24.93568]
[1778555607832,34.81,81190.22,0.0,0.44931,0.00018,24.93936]
[1778555612868,34.82,81192.53,0.0,0.44972,0.00018,24.93942]
[1778555614610,34.82,81192.53,0.0,0.44972,0.00018,24.93942]
[1778555614941,34.82,81193.09,0.0,0.44982,0.00018,24.9404]
[1778555621603,34.82,81194.14,0.0,0.45001,0.00018,24.94225]
[1778555624342,34.82,81192.88,0.0,0.44979,0.00018,24.94007]
[1778555626905,34.82,81193.96,0.0,0.44999,0.00018,24.94197]
[1778555628167,34.82,81194.55,0.0,0.45009,0.00018,24.94301]
[1778555630098,34.82,81194.76,0.0,0.45013,0.00018,24.94338]
[1778555632764,34.82,81197.75,0.0,0.45067,0.00018,24.94854]
[1778555638051,34.83,81199.62,0.0,0.45102,0.00018,24.95178]
[1778555640842,34.83,81199.66,0.0,0.45102,0.00018,24.95185]
[1778555640864,34.83,81199.66,0.0,0.45102,0.00018,24.95185]
[1778555640929,34.83,81200.2,0.0,0.45112,0.00018,24.95277]
[1778555641107,34.83,81200.2,0.0,0.45112,0.00018,24.95277]
[1778555641202,34.83,81200.2,0.0,0.45112,0.00018,24.95277]
[1778555641360,34.83,81200.2,0.0,0.45112,0.00018,24.95277]
[1778555641446,34.83,81205.1,0.0,0.45201,0.00018,24.96107]
[1778555642191,34.83,81205.1,0.0,0.45201,0.00018,24.96107]
[1778555643245,34.83,81206.67,0.0,0.45229,0.00018,24.9637]
[1778555643450,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644277,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644308,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644367,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644457,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644641,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644665,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644696,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644861,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644864,34.83,81205.88,0.0,0.45215,0.00018,24.96237]
[1778555644809,34.83,81205.91,0.0,0.45215,0.00018,24.96243]
[1778555645417,34.83,81213.57,0.0,0.45353,0.00018,24.9751]
[1778555645940,34.83,81213.57,0.0,0.45353,0.00018,24.9751]
[1778555645950,34.83,81213.57,0.0,0.45353,0.00018,24.9751]
[1778555647440,34.83,81213.57,0.0,0.45353,0.00018,24.97509]
[1778555647457,34.83,81213.57,0.0,0.45353,0.00018,24.97509]
[1778555647478,34.83,81219.24,0.0,0.45456,0.00018,24.98428]
[1778555653156,34.82,81218.21,0.0,0.45437,0.00018,24.98259]
[1778555658563,34.82,81218.39,0.0,0.4544,0.00018,24.98287]
[1778555658665,34.82,81218.39,0.0,0.4544,0.00018,24.98287]
[1778555658700,34.82,81218.39,0.0,0.4544,0.00018,24.98287]
[1778555658703,34.82,81218.39,0.0,0.4544,0.00018,24.98287]
[1778555659653,34.82,81217.18,0.0,0.45418,0.00018,24.98092]
[1778555659681,34.82,81217.18,0.0,0.45418,0.00018,24.98092]
[1778555660699,34.82,81216.5,0.0,0.45406,0.00018,24.97982]
[1778555660746,34.82,81216.5,0.0,0.45406,0.00018,24.97982]
[1778555661876,34.82,81216.53,0.0,0.45406,0.00018,24.97986]
[1778555661908,34.82,81216.76,0.0,0.4541,0.00018,24.98024]
[1778555663613,34.82,81216.73,0.0,0.4541,0.00018,24.98018]
[1778555663643,34.82,81216.73,0.0,0.4541,0.00018,24.98018]
[1778555669268,34.82,81216.52,0.0,0.45405,0.00018,24.9798]
[1778555674296,34.82,81217.02,0.0,0.45413,0.00018,24.97657]
[1778555678876,34.81,81217.8,0.0,0.45427,0.00018,24.97781]
[1778555681946,34.81,81218.39,0.0,0.45437,0.00018,24.97874]
[1778555682380,34.81,81218.32,0.0,0.45436,0.00018,24.97862]
[1778555686013,34.81,81217.94,0.0,0.45429,0.00018,24.97798]
[1778555686212,34.81,81217.94,0.0,0.45429,0.00018,24.97798]
[1778555686235,34.81,81217.94,0.0,0.45429,0.00018,24.97798]
[1778555687399,34.81,81217.84,0.0,0.45427,0.00018,24.97781]
[1778555687422,34.81,81217.84,0.0,0.45427,0.00018,24.97781]
[1778555687503,34.81,81217.7,0.0,0.45424,0.00018,24.97758]
[1778555698483,34.8,81217.97,0.0,0.45428,0.00018,24.97794]
[1778555703322,34.8,81217.43,0.0,0.45418,0.00018,24.97704]
[1778555703622,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555704020,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555704050,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555704282,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555705272,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555705317,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555705933,34.8,81209.46,0.0,0.45274,0.00018,24.96397]
[1778555706540,34.8,81212.34,0.0,0.45326,0.00018,24.96872]
[1778555709561,34.8,81218.83,0.0,0.45443,0.00018,24.97927]
[1778555714595,34.79,81218.18,0.0,0.4543,0.00018,24.97818]
[1778555717282,34.79,81218.06,0.0,0.45428,0.00018,24.97798]
[1778555717932,34.79,81218.06,0.0,0.45428,0.00018,24.97798]
[1778555717618,34.79,81218.6,0.0,0.45438,0.00018,24.97884]
[1778555718010,34.79,81218.6,0.0,0.45438,0.00018,24.97884]
[1778555718624,34.79,81218.49,0.0,0.45436,0.00018,24.97866]
[1778555718994,34.79,81218.49,0.0,0.45436,0.00018,24.97866]
[1778555719064,34.79,81218.49,0.0,0.45436,0.00018,24.97866]
[1778555719631,34.79,81218.55,0.0,0.45437,0.00018,24.97875]
[1778555719979,34.79,81218.55,0.0,0.45437,0.00018,24.97875]
[1778555720637,34.79,81217.96,0.0,0.45426,0.00018,24.97779]
[1778555725992,34.79,81217.22,0.0,0.45412,0.00018,24.97656]
[1778555726093,34.79,81217.02,0.0,0.45408,0.00018,24.97623]
[1778555731295,34.78,81216.35,0.0,0.45396,0.00018,24.97511]
[1778555732725,34.78,81215.62,0.0,0.45382,0.00018,24.9699]
[1778555732777,34.78,81214.16,0.0,0.45355,0.00018,24.96751]
[1778555735354,34.78,81214.16,0.0,0.45355,0.00018,24.96751]
[1778555735744,34.78,81214.15,0.0,0.45355,0.00018,24.96749]
[1778555740357,34.78,81215.55,0.0,0.4538,0.00018,24.96976]
[1778555740529,34.78,81215.55,0.0,0.4538,0.00018,24.96976]
[1778555741879,34.78,81215.68,0.0,0.45382,0.00018,24.96995]
[1778555741889,34.78,81211.16,0.0,0.453,0.00018,24.96253]
[1778555744202,34.78,81211.31,0.0,0.45303,0.00018,24.96277]
[1778555744878,34.78,81211.31,0.0,0.45303,0.00018,24.96277]
[1778555744928,34.78,81211.31,0.0,0.45303,0.00018,24.96277]
[1778555744910,34.78,81211.38,0.0,0.45304,0.00018,24.96289]
[1778555745797,34.78,81211.38,0.0,0.45304,0.00018,24.96289]
[1778555746073,34.78,81210.83,0.0,0.45294,0.00018,24.96197]
[1778555746925,34.78,81211.46,0.0,0.45305,0.00018,24.96301]
[1778555750963,34.78,81211.77,0.0,0.45311,0.00018,24.96351]
[1778555759913,34.78,81208.4,0.0,0.4525,0.00018,24.95792]
[1778555761447,34.78,81209.15,0.0,0.45263,0.00018,24.95917]
[1778555761548,34.78,81209.34,0.0,0.45267,0.00018,24.95948]
[1778555765166,34.78,81208.87,0.0,0.45258,0.00018,24.9587]
[1778555765426,34.78,81208.87,0.0,0.45258,0.00018,24.9587]
[1778555765955,34.78,81209.97,0.0,0.45278,0.00018,24.96053]
[1778555766089,34.78,81209.97,0.0,0.45278,0.00018,24.96053]
[1778555766784,34.78,81209.97,0.0,0.45278,0.00018,24.96053]
[1778555767445,34.78,81209.32,0.0,0.45267,0.00018,24.95946]
[1778555771274,34.78,81211.61,0.0,0.45308,0.00018,24.96326]
[1778555775382,34.78,81214.11,0.0,0.45353,0.00018,24.96737]
[1778555779648,34.78,81214.6,0.0,0.45362,0.00018,24.96816]
[1778555780093,34.78,81214.78,0.0,0.45365,0.00018,24.96846]
[1778555780764,34.78,81214.78,0.0,0.45365,0.00018,24.96846]
[1778555780772,34.78,81214.78,0.0,0.45365,0.00018,24.96846]
[1778555780911,34.78,81214.78,0.0,0.45365,0.00018,24.96846]
[1778555780940,34.78,81214.78,0.0,0.45365,0.00018,24.96846]
[1778555781012,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781259,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781300,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781316,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781318,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781323,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781374,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781454,34.78,81216.17,0.0,0.4539,0.00018,24.97072]
[1778555781775,34.78,81220.22,0.0,0.45464,0.00018,24.97727]
[1778555783486,34.78,81224.04,0.0,0.45533,0.00018,24.98337]
[1778555784888,34.78,81225.35,0.0,0.45556,0.00018,24.98544]
[1778555789554,34.77,81225.13,0.0,0.45552,0.00018,24.98507]
[1778555789672,34.77,81225.13,0.0,0.45552,0.00018,24.98507]
[1778555789695,34.77,81225.13,0.0,0.45552,0.00018,24.98507]
[1778555789872,34.77,81225.13,0.0,0.45552,0.00018,24.98507]
[1778555789973,34.77,81224.53,0.0,0.45541,0.00018,24.98411]
[1778555795494,34.77,81227.9,0.0,0.45601,0.00018,24.98537]
[1778555795649,34.77,81227.9,0.0,0.45601,0.00018,24.98537]
[1778555795748,34.77,81226.92,0.0,0.45583,0.00018,24.98382]
[1778555801208,34.76,81224.76,0.0,0.45543,0.00018,24.98037]
[1778555806354,34.76,81223.52,0.0,0.4552,0.00018,24.97837]
[1778555812620,34.76,81219.61,0.0,0.45449,0.00018,24.97207]
[1778555814145,34.76,81219.55,0.0,0.45448,0.00018,24.97197]
[1778555814300,34.76,81219.28,0.0,0.45443,0.00018,24.97152]
[1778555815936,34.76,81219.28,0.0,0.45443,0.00018,24.97152]
[1778555821249,34.75,81221.34,0.0,0.45479,0.00018,24.97479]
[1778555822082,34.75,81221.17,0.0,0.45476,0.00018,24.97451]
[1778555826517,34.75,81221.33,0.0,0.45479,0.00018,24.97474]
[1778555826959,34.75,81221.96,0.0,0.4549,0.00018,24.97574]
[1778555833444,34.74,81222.47,0.0,0.45498,0.00018,24.9765]
[1778555838468,34.74,81222.14,0.0,0.45492,0.00018,24.97593]
[1778555839663,34.74,81222.14,0.0,0.45492,0.00018,24.97593]
[1778555840865,34.74,81218.54,0.0,0.45427,0.00018,24.97013]
[1778555840877,34.74,81218.54,0.0,0.45427,0.00018,24.97013]
[1778555840965,34.74,81220.83,0.0,0.45468,0.00018,24.97382]
[1778555842669,34.74,81220.83,0.0,0.45468,0.00018,24.97381]
[1778555842770,34.74,81221.62,0.0,0.45482,0.00018,24.97507]
[1778555848540,34.73,81219.19,0.0,0.45437,0.00018,24.97111]
[1778555849374,34.73,81219.19,0.0,0.45437,0.00018,24.97111]
[1778555850004,34.73,81219.19,0.0,0.45437,0.00018,24.97111]
[1778555849546,34.73,81219.07,0.0,0.45435,0.00018,24.97091]
[1778555850695,34.73,81219.07,0.0,0.45435,0.00018,24.97091]
[1778555851147,34.73,81219.27,0.0,0.45439,0.00018,24.97123]
[1778555851561,34.73,81219.27,0.0,0.45438,0.00018,24.96721]
[1778555858609,34.73,81219.21,0.0,0.45436,0.00018,24.96705]
[1778555859187,34.73,81219.21,0.0,0.45436,0.00018,24.96705]
[1778555859288,34.73,81219.17,0.0,0.45435,0.00018,24.96698]
[1778555861159,34.73,81218.95,0.0,0.45431,0.00018,24.96662]
[1778555861260,34.73,81218.85,0.0,0.45429,0.00018,24.96644]
[1778555864817,34.72,81218.85,0.0,0.45429,0.00018,24.96643]
[1778555870693,34.72,81215.74,0.0,0.45372,0.00018,24.96132]
[1778555876090,34.72,81214.95,0.0,0.45357,0.00018,24.96]
[1778555882833,34.71,81215.14,0.0,0.4536,0.00018,24.96028]
[1778555882884,34.71,81215.14,0.0,0.4536,0.00018,24.96028]
[1778555887355,34.71,81216.47,0.0,0.45383,0.00018,24.96241]
[1778555893023,34.71,81216.64,0.0,0.45386,0.00018,24.96266]
[1778555893124,34.71,81216.85,0.0,0.4539,0.00018,24.96299]
[1778555893174,34.71,81216.85,0.0,0.4539,0.00018,24.96299]
[1778555893389,34.71,81216.85,0.0,0.4539,0.00018,24.96299]
[1778555898889,34.71,81216.25,0.0,0.45378,0.00018,24.96198]
[1778555900988,34.71,81216.25,0.0,0.45378,0.00018,24.96198]
[1778555901236,34.7,81216.25,0.0,0.45378,0.00018,24.96197]
[1778555903924,34.7,81222.6,0.0,0.45493,0.00018,24.97222]
[1778555909967,34.7,81221.42,0.0,0.45471,0.00018,24.97029]
[1778555915001,34.7,81220.58,0.0,0.45455,0.00018,24.96489]
[1778555920037,34.69,81219.08,0.0,0.45427,0.00018,24.96244]
[1778555925073,34.69,81219.59,0.0,0.45436,0.00018,24.96323]
[1778555930107,34.69,81218.87,0.0,0.45422,0.00018,24.96204]
[1778555932313,34.69,81217.98,0.0,0.45406,0.00018,24.96058]
[1778555932489,34.69,81217.98,0.0,0.45406,0.00018,24.96058]
[1778555932795,34.69,81217.98,0.0,0.45406,0.00018,24.96058]
[1778555932839,34.69,81217.98,0.0,0.45406,0.00018,24.96058]
[1778555933024,34.69,81217.98,0.0,0.45406,0.00018,24.96058]
[1778555933127,34.69,81212.88,0.0,0.45313,0.00018,24.95221]
[1778555934061,34.69,81212.88,0.0,0.45313,0.00018,24.95221]
[1778555934162,34.69,81204.8,0.0,0.45167,0.00018,24.93869]
[1778555935678,34.69,81204.8,0.0,0.45167,0.00018,24.93868]
[1778555935684,34.69,81204.8,0.0,0.45167,0.00018,24.93868]
[1778555935770,34.69,81204.8,0.0,0.45167,0.00018,24.93868]
[1778555935803,34.69,81204.8,0.0,0.45167,0.00018,24.93868]
[1778555935959,34.69,81204.8,0.0,0.45167,0.00018,24.93868]
[1778555936151,34.69,81204.46,0.0,0.45161,0.00018,24.93811]
[1778555936198,34.69,81204.46,0.0,0.45161,0.00018,24.93811]
[1778555936223,34.69,81204.46,0.0,0.45161,0.00018,24.93811]
[1778555937156,34.69,81201.44,0.0,0.45106,0.00018,24.93296]
[1778555937347,34.69,81201.44,0.0,0.45106,0.00018,24.93296]
[1778555937382,34.69,81201.44,0.0,0.45106,0.00018,24.93296]
[1778555938023,34.69,81201.44,0.0,0.45106,0.00018,24.93296]
[1778555938038,34.69,81201.44,0.0,0.45106,0.00018,24.93296]
[1778555939983,34.69,81198.46,0.0,0.45052,0.00018,24.92784]
[1778555940177,34.69,81199.04,0.0,0.45062,0.00018,24.92884]
[1778555943903,34.69,81200.49,0.0,0.45089,0.00018,24.93134]
[1778555943954,34.69,81200.49,0.0,0.45089,0.00018,24.93134]
[1778555945937,34.69,81201.29,0.0,0.45103,0.00018,24.93271]
[1778555946149,34.69,81201.29,0.0,0.45103,0.00018,24.93271]
[1778555945971,34.69,81201.85,0.0,0.45113,0.00018,24.93367]
[1778555950909,34.69,81203.31,0.0,0.4514,0.00018,24.93616]
[1778555956753,34.69,81208.81,0.0,0.4524,0.00018,24.94544]
[1778555956802,34.69,81208.81,0.0,0.4524,0.00018,24.94544]
[1778555961883,34.69,81210.58,0.0,0.45272,0.00018,24.94839]
[1778555962174,34.69,81210.58,0.0,0.45272,0.00018,24.94839]
[1778555962739,34.69,81210.07,0.0,0.45262,0.00018,24.94754]
[1778555962840,34.69,81212.79,0.0,0.45312,0.00018,24.95205]
[1778555967312,34.69,81215.9,0.0,0.45368,0.00018,24.95716]
[1778555973026,34.68,81214.37,0.0,0.4534,0.00018,24.95463]
[1778555981467,34.68,81216.05,0.0,0.45369,0.00018,24.95333]
[1778555991339,34.68,81216.08,0.0,0.45369,0.00018,24.95337]
[1778555996417,34.68,81213.45,0.0,0.45321,0.00018,24.94901]
[1778555999830,34.68,81213.24,0.0,0.45317,0.00018,24.94866]
[1778555999931,34.68,81213.06,0.0,0.45314,0.00018,24.94836]
[1778556005636,34.68,81210.62,0.0,0.4527,0.00018,24.9443]
[1778556010675,34.68,81212.01,0.0,0.45295,0.00018,24.94661]
[1778556010701,34.68,81212.01,0.0,0.45295,0.00018,24.94661]
[1778556011946,34.67,81211.68,0.0,0.45289,0.00018,24.94606]
[1778556011975,34.67,81211.68,0.0,0.45289,0.00018,24.94606]
[1778556011979,34.67,81211.68,0.0,0.45289,0.00018,24.94606]
[1778556012945,34.67,81211.27,0.0,0.45281,0.00018,24.94538]
[1778556013020,34.67,81210.5,0.0,0.45267,0.00018,24.9441]
[1778556018729,34.67,81211.77,0.0,0.4529,0.00018,24.9462]
[1778556022698,34.67,81211.83,0.0,0.45291,0.00018,24.9463]
[1778556024607,34.67,81211.89,0.0,0.45292,0.00018,24.9464]
[1778556027573,34.67,81211.64,0.0,0.45288,0.00018,24.94598]
[1778556028303,34.67,81208.58,0.0,0.45232,0.00018,24.94088]
[1778556028594,34.67,81208.58,0.0,0.45232,0.00018,24.94088]
[1778556034841,34.68,81207.05,0.0,0.45204,0.00018,24.93431]
[1778556037281,34.68,81207.05,0.0,0.45204,0.00018,24.93431]
[1778556037866,34.68,81207.95,0.0,0.4522,0.00018,24.93584]
[1778556043704,34.68,81207.91,0.0,0.4522,0.00018,24.93578]
[1778556047434,34.68,81209.11,0.0,0.45242,0.00018,24.93782]
[1778556047447,34.68,81209.11,0.0,0.45242,0.00018,24.93782]
[1778556047933,34.68,81210.0,0.0,0.45258,0.00018,24.93931]
[1778556049464,34.68,81210.16,0.0,0.45261,0.00018,24.93958]
[1778556050285,34.68,81210.49,0.0,0.45267,0.00018,24.94013]
[1778556053530,34.68,81210.99,0.0,0.45276,0.00018,24.94098]
[1778556053540,34.68,81210.99,0.0,0.45276,0.00018,24.94098]
[1778556053610,34.68,81210.99,0.0,0.45277,0.00018,24.94098]
[1778556057583,34.68,81211.28,0.0,0.45282,0.00018,24.94148]
[1778556057616,34.68,81211.28,0.0,0.45282,0.00018,24.94148]
[1778556058003,34.68,81211.4,0.0,0.45284,0.00018,24.94168]
[1778556060636,34.68,81211.64,0.0,0.45289,0.00018,24.9421]
[1778556063674,34.69,81212.15,0.0,0.45298,0.00018,24.94296]
[1778556064047,34.69,81212.34,0.0,0.45302,0.00018,24.94328]
[1778556069082,34.69,81215.04,0.0,0.45351,0.00018,24.94775]
[1778556073863,34.69,81214.81,0.0,0.45347,0.00018,24.94739]
[1778556075860,34.69,81214.96,0.0,0.4535,0.00018,24.94765]
[1778556080225,34.69,81214.96,0.0,0.4535,0.00018,24.94765]
[1778556081773,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556081832,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556081843,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556081874,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556081942,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556082271,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556082360,34.69,81215.03,0.0,0.45351,0.00018,24.94778]
[1778556082279,34.69,81220.18,0.0,0.45445,0.00018,24.95617]
[1778556082482,34.69,81220.18,0.0,0.45445,0.00018,24.95617]
[1778556083646,34.69,81220.04,0.0,0.45442,0.00018,24.95595]
[1778556083678,34.69,81220.04,0.0,0.45442,0.00018,24.95595]
[1778556084187,34.69,81225.9,0.0,0.45549,0.00018,24.96533]
[1778556089232,34.69,81225.37,0.0,0.45539,0.00018,24.96448]
[1778556090897,34.69,81225.04,0.0,0.45533,0.00018,24.96396]
[1778556091367,34.69,81225.04,0.0,0.45533,0.00018,24.96396]
[1778556091395,34.69,81225.04,0.0,0.45533,0.00018,24.96396]
[1778556092347,34.69,81216.49,0.0,0.45377,0.00018,24.94616]
[1778556092638,34.69,81216.49,0.0,0.45377,0.00018,24.94616]
[1778556094498,34.69,81216.61,0.0,0.45379,0.00018,24.94636]
[1778556094521,34.69,81216.61,0.0,0.45379,0.00018,24.94636]
[1778556095284,34.69,81221.03,0.0,0.4546,0.00018,24.95353]
[1778556095642,34.69,81221.03,0.0,0.4546,0.00018,24.95353]
[1778556095674,34.69,81221.03,0.0,0.4546,0.00018,24.95353]
[1778556095737,34.69,81221.03,0.0,0.4546,0.00018,24.95353]
[1778556099134,34.69,81221.03,0.0,0.4546,0.00018,24.95353]
[1778556104328,34.69,81216.25,0.0,0.45373,0.00018,24.94577]
[1778556105025,34.69,81216.25,0.0,0.45373,0.00018,24.94577]
[1778556105226,34.69,81216.25,0.0,0.45373,0.00018,24.94577]
[1778556105335,34.69,81215.1,0.0,0.45352,0.00018,24.94389]
[1778556106241,34.69,81215.1,0.0,0.45352,0.00018,24.94389]
[1778556106251,34.69,81215.1,0.0,0.45352,0.00018,24.94389]
[1778556110165,34.69,81212.04,0.0,0.45297,0.00018,24.93885]
[1778556115405,34.69,81213.81,0.0,0.45329,0.00018,24.94179]
[1778556120440,34.7,81213.84,0.0,0.45329,0.00018,24.94185]
[1778556122701,34.7,81213.6,0.0,0.45325,0.00018,24.94145]
[1778556128496,34.7,81213.3,0.0,0.4532,0.00018,24.94098]
[1778556132123,34.7,81213.1,0.0,0.45316,0.00018,24.94066]
[1778556132728,34.7,81213.28,0.0,0.4532,0.00018,24.94096]
[1778556132830,34.7,81211.56,0.0,0.45289,0.00018,24.93812]
[1778556134742,34.7,81211.56,0.0,0.45289,0.00018,24.93812]
[1778556135344,34.7,81207.17,0.0,0.45209,0.00018,24.93079]
[1778556136387,34.7,81207.17,0.0,0.45209,0.00018,24.93079]
[1778556136397,34.7,81207.17,0.0,0.45209,0.00018,24.93079]
[1778556136410,34.7,81207.07,0.0,0.45207,0.00018,24.93063]
[1778556136601,34.7,81207.07,0.0,0.45207,0.00018,24.93063]
[1778556136793,34.7,81207.07,0.0,0.45207,0.00018,24.93063]
[1778556136883,34.7,81207.03,0.0,0.45207,0.00018,24.93057]
[1778556142820,34.7,81209.17,0.0,0.45246,0.00018,24.93419]
[1778556148636,34.71,81209.02,0.0,0.45244,0.00018,24.93399]
[1778556149775,34.71,81209.02,0.0,0.45244,0.00018,24.93399]
[1778556149869,34.71,81208.71,0.0,0.45238,0.00018,24.93348]
[1778556151147,34.71,81208.71,0.0,0.45238,0.00018,24.93348]
[1778556151165,34.71,81208.71,0.0,0.45238,0.00018,24.93348]
[1778556152416,34.71,81208.4,0.0,0.45232,0.00018,24.92896]
[1778556152432,34.71,81208.4,0.0,0.45232,0.00018,24.92896]
[1778556153182,34.71,81208.4,0.0,0.45232,0.00018,24.92896]
[1778556153210,34.71,81208.4,0.0,0.45232,0.00018,24.92896]
[1778556155101,34.71,81208.82,0.0,0.4524,0.00018,24.92969]
[1778556155202,34.71,81208.98,0.0,0.45243,0.00018,24.92995]
[1778556163317,34.71,81206.58,0.0,0.452,0.00018,24.92597]
[1778556165270,34.72,81206.58,0.0,0.45201,0.00018,24.92601]
[1778556165362,34.72,81207.41,0.0,0.45216,0.00018,24.92742]
[1778556171798,34.72,81208.55,0.0,0.45237,0.00018,24.9294]
[1778556176833,34.73,81209.98,0.0,0.45264,0.00018,24.93183]
[1778556184890,34.73,81211.87,0.0,0.45299,0.00018,24.93505]
[1778556190393,34.74,81217.06,0.0,0.45394,0.00018,24.94359]
[1778556192207,34.74,81217.16,0.0,0.45396,0.00018,24.94378]
[1778556192297,34.74,81217.16,0.0,0.45396,0.00018,24.94378]
[1778556195757,34.74,81213.62,0.0,0.45332,0.00018,24.93801]
[1778556199239,34.74,81210.76,0.0,0.4528,0.00018,24.93331]
[1778556201617,34.74,81208.65,0.0,0.45243,0.00018,24.92983]
[1778556202008,34.74,81208.13,0.0,0.45233,0.00018,24.92897]
[1778556203570,34.75,81207.14,0.0,0.45216,0.00018,24.92732]
[1778556203589,34.75,81207.14,0.0,0.45216,0.00018,24.92732]
[1778556204102,34.75,81203.01,0.0,0.45141,0.00018,24.92037]
[1778556204873,34.75,81203.01,0.0,0.45141,0.00018,24.92037]
[1778556205495,34.75,81203.01,0.0,0.45141,0.00018,24.92037]
[1778556208088,34.75,81200.75,0.0,0.451,0.00018,24.91655]
[1778556208118,34.75,81200.75,0.0,0.451,0.00018,24.91655]
[1778556208125,34.75,81200.75,0.0,0.451,0.00018,24.91655]
[1778556208649,34.75,81200.75,0.0,0.45101,0.00018,24.91656]
[1778556208676,34.75,81200.75,0.0,0.45101,0.00018,24.91656]
[1778556208846,34.75,81200.75,0.0,0.45101,0.00018,24.91656]
[1778556208855,34.75,81200.75,0.0,0.45101,0.00018,24.91656]
[1778556213891,34.75,81197.9,0.0,0.45049,0.00018,24.90771]
[1778556214835,34.76,81197.6,0.0,0.45044,0.00018,24.9072]
[1778556214877,34.76,81197.6,0.0,0.45044,0.00018,24.9072]
[1778556216031,34.76,81197.56,0.0,0.45043,0.00018,24.90714]
[1778556216336,34.76,81197.56,0.0,0.45043,0.00018,24.90714]
[1778556216370,34.76,81197.56,0.0,0.45043,0.00018,24.90714]
[1778556216413,34.76,81189.12,0.0,0.44891,0.00018,24.89242]
[1778556218524,34.76,81188.0,0.0,0.4487,0.00018,24.89044]
[1778556218554,34.76,81188.0,0.0,0.4487,0.00018,24.89045]
[1778556218886,34.76,81188.0,0.0,0.4487,0.00018,24.89045]
[1778556219455,34.76,81180.22,0.0,0.4473,0.00018,24.87651]
[1778556219854,34.76,81180.22,0.0,0.4473,0.00018,24.87651]
[1778556219897,34.76,81180.22,0.0,0.4473,0.00018,24.87651]
[1778556221154,34.76,81173.23,0.0,0.44604,0.00018,24.86374]
[1778556224157,34.76,81170.52,0.0,0.44555,0.00018,24.85871]
[1778556227073,34.76,81169.17,0.0,0.44531,0.00018,24.8562]
[1778556228210,34.76,81169.17,0.0,0.44531,0.00018,24.8562]
[1778556228226,34.77,81165.99,0.0,0.44474,0.00018,24.85027]
[1778556233230,34.76,81162.93,0.0,0.44418,0.00018,24.84445]
[1778556234310,34.76,81162.93,0.0,0.44418,0.00018,24.84445]
[1778556234335,34.76,81161.1,0.0,0.44385,0.00018,24.84096]
[1778556234931,34.76,81161.1,0.0,0.44385,0.00018,24.84096]
[1778556236337,34.76,81161.1,0.0,0.44385,0.00018,24.84096]
[1778556236351,34.76,81159.8,0.0,0.44361,0.00018,24.83847]
[1778556238359,34.76,81159.8,0.0,0.44361,0.00018,24.83846]
[1778556238363,34.76,81159.96,0.0,0.44364,0.00018,24.83877]
[1778556244302,34.76,81159.93,0.0,0.44363,0.00018,24.83868]
[1778556249337,34.76,81158.63,0.0,0.44339,0.00018,24.83615]
[1778556251034,34.76,81161.15,0.0,0.44385,0.00018,24.84098]
[1778556251054,34.76,81161.15,0.0,0.44385,0.00018,24.84098]
[1778556251964,34.76,81161.15,0.0,0.44385,0.00018,24.84097]
[1778556252006,34.76,81161.15,0.0,0.44385,0.00018,24.84097]
[1778556252529,34.76,81161.15,0.0,0.44385,0.00018,24.84097]
[1778556252561,34.76,81161.15,0.0,0.44385,0.00018,24.84097]
[1778556253170,34.76,81160.9,0.0,0.4438,0.00018,24.84049]
[1778556253187,34.76,81160.9,0.0,0.4438,0.00018,24.84049]
[1778556255943,34.76,81160.32,0.0,0.4437,0.00018,24.83936]
[1778556255977,34.76,81160.32,0.0,0.4437,0.00018,24.83936]
[1778556256315,34.76,81160.32,0.0,0.4437,0.00018,24.83936]
[1778556256333,34.76,81160.32,0.0,0.4437,0.00018,24.83936]
[1778556256451,34.76,81160.32,0.0,0.4437,0.00018,24.83936]
[1778556256483,34.76,81160.32,0.0,0.4437,0.00018,24.83936]
[1778556256608,34.76,81160.7,0.0,0.44376,0.00018,24.84008]
[1778556256616,34.76,81160.7,0.0,0.44376,0.00018,24.84008]
[1778556257549,34.76,81160.7,0.0,0.44376,0.00018,24.84008]
[1778556257399,34.76,81160.7,0.0,0.44377,0.00018,24.8401]
[1778556257586,34.76,81160.7,0.0,0.44377,0.00018,24.8401]
[1778556257590,34.76,81160.7,0.0,0.44377,0.00018,24.8401]
[1778556258142,34.76,81160.7,0.0,0.44377,0.00018,24.8401]
[1778556258175,34.76,81160.7,0.0,0.44377,0.00018,24.8401]
[1778556258634,34.76,81159.8,0.0,0.44361,0.00018,24.83839]
[1778556259413,34.76,81161.09,0.0,0.44384,0.00018,24.84089]
[1778556264037,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264041,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264081,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264108,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264160,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264307,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264334,34.76,81162.73,0.0,0.44414,0.00018,24.84407]
[1778556264448,34.76,81162.2,0.0,0.44405,0.00018,24.84308]
[1778556264992,34.76,81162.2,0.0,0.44405,0.00018,24.84308]
[1778556265025,34.76,81162.2,0.0,0.44405,0.00018,24.84308]
[1778556266765,34.77,81161.31,0.0,0.44389,0.00018,24.84141]
[1778556267112,34.77,81161.31,0.0,0.44389,0.00018,24.84141]
[1778556267983,34.77,81162.83,0.0,0.44417,0.00018,24.84434]
[1778556268573,34.77,81164.7,0.0,0.44451,0.00018,24.8479]
[1778556269928,34.77,81164.7,0.0,0.44451,0.00018,24.84791]
[1778556270329,34.77,81164.7,0.0,0.44451,0.00018,24.84791]
[1778556270490,34.77,81166.43,0.0,0.44482,0.00018,24.85118]
[1778556270852,34.77,81166.43,0.0,0.44482,0.00018,24.85118]
[1778556271006,34.77,81166.43,0.0,0.44482,0.00018,24.85118]
[1778556271497,34.77,81168.75,0.0,0.44524,0.00018,24.85153]
[1778556272171,34.77,81168.75,0.0,0.44524,0.00018,24.85153]
[1778556272504,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556272877,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556273039,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556273046,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556273066,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556273252,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556273285,34.77,81172.36,0.0,0.44589,0.00018,24.85825]
[1778556273511,34.77,81173.52,0.0,0.4461,0.00018,24.86041]
[1778556274932,34.77,81176.83,0.0,0.4467,0.00018,24.86652]
[1778556274939,34.77,81176.83,0.0,0.4467,0.00018,24.86652]
[1778556274961,34.77,81176.83,0.0,0.4467,0.00018,24.86652]
[1778556280561,34.78,81182.87,0.0,0.4478,0.00018,24.87751]
[1778556285595,34.78,81187.27,0.0,0.4486,0.00018,24.88541]
[1778556290634,34.78,81190.06,0.0,0.4491,0.00018,24.89037]
[1778556296757,34.78,81190.15,0.0,0.44913,0.00018,24.89057]
[1778556302212,34.79,81190.59,0.0,0.44921,0.00018,24.89138]
[1778556305702,34.79,81192.41,0.0,0.44954,0.00018,24.89459]
[1778556308189,34.79,81192.41,0.0,0.44954,0.00018,24.89462]
[1778556313687,34.79,81194.9,0.0,0.45,0.00018,24.899]
[1778556313715,34.79,81194.9,0.0,0.45,0.00018,24.899]
[1778556315489,34.79,81195.13,0.0,0.45004,0.00018,24.8994]
[1778556315491,34.79,81195.13,0.0,0.45004,0.00018,24.8994]
[1778556315584,34.79,81195.13,0.0,0.45004,0.00018,24.8994]
[1778556315553,34.79,81195.56,0.0,0.45012,0.00018,24.90016]
[1778556316588,34.79,81195.32,0.0,0.45008,0.00018,24.89975]
[1778556321597,34.8,81196.09,0.0,0.45022,0.00018,24.90111]
[1778556326613,34.8,81197.37,0.0,0.45046,0.00018,24.90337]
[1778556328922,34.8,81197.9,0.0,0.45056,0.00018,24.9043]
[1778556328951,34.8,81197.9,0.0,0.45056,0.00018,24.9043]
[1778556328969,34.8,81197.9,0.0,0.45056,0.00018,24.9043]
[1778556329039,34.8,81197.9,0.0,0.45056,0.00018,24.9043]
[1778556334944,34.81,81198.44,0.0,0.45065,0.00018,24.90127]
[1778556337904,34.81,81198.48,0.0,0.45066,0.00018,24.90135]
[1778556337928,34.81,81198.48,0.0,0.45066,0.00018,24.90135]
[1778556338004,34.81,81199.11,0.0,0.45078,0.00018,24.90245]
[1778556344176,34.81,81199.17,0.0,0.45079,0.00018,24.90258]
[1778556344299,34.81,81199.69,0.0,0.45089,0.00018,24.90348]
[1778556351288,34.84,81198.43,0.0,0.45071,0.00018,24.90174]
[1778556357578,34.88,81197.55,0.0,0.45062,0.00018,24.90074]
[1778556357808,34.88,81198.1,0.0,0.45073,0.00018,24.90175]
[1778556357843,34.88,81198.1,0.0,0.45073,0.00018,24.90175]
[1778556357844,34.89,81198.1,0.0,0.45074,0.00018,24.90181]
[1778556363335,34.89,81198.8,0.0,0.45087,0.00018,24.90304]
[1778556363358,34.89,81198.8,0.0,0.45087,0.00018,24.90304]
[1778556363408,34.89,81198.93,0.0,0.45089,0.00018,24.90327]
[1778556368269,34.91,81199.64,0.0,0.45105,0.00018,24.90472]
[1778556368420,34.91,81201.57,0.0,0.4514,0.00018,24.908]
[1778556368955,34.91,81201.57,0.0,0.4514,0.00018,24.908]
[1778556369183,34.91,81201.62,0.0,0.45141,0.00018,24.90809]
[1778556374218,34.91,81201.56,0.0,0.4514,0.00018,24.90802]
[1778556379253,34.92,81200.88,0.0,0.45128,0.00018,24.90689]
[1778556384436,34.92,81200.03,0.0,0.45113,0.00018,24.90547]
[1778556390329,34.92,81200.44,0.0,0.45121,0.00018,24.90621]
[1778556392477,34.92,81200.64,0.0,0.45124,0.00018,24.90254]
[1778556392550,34.92,81200.64,0.0,0.45124,0.00018,24.90254]
[1778556394292,34.92,81200.61,0.0,0.45124,0.00018,24.9025]
[1778556394679,34.92,81201.62,0.0,0.45142,0.00018,24.90421]
[1778556398946,34.92,81202.64,0.0,0.45161,0.00018,24.90596]
[1778556399476,34.92,81202.64,0.0,0.45161,0.00018,24.90596]
[1778556402851,34.93,81201.15,0.0,0.45134,0.00018,24.90347]
[1778556403430,34.93,81201.15,0.0,0.45134,0.00018,24.90347]
[1778556409471,34.93,81201.96,0.0,0.45149,0.00018,24.90487]
[1778556414506,34.93,81201.88,0.0,0.45148,0.00018,24.90477]
[1778556415255,34.93,81201.88,0.0,0.45148,0.00018,24.90477]
[1778556415513,34.93,81201.99,0.0,0.4515,0.00018,24.90496]
[1778556421555,34.93,81202.12,0.0,0.45153,0.00018,24.90522]
[1778556425087,34.94,81202.83,0.0,0.45166,0.00018,24.90643]
[1778556425583,34.94,81202.81,0.0,0.45166,0.00018,24.90641]
[1778556430618,34.94,81202.65,0.0,0.45163,0.00018,24.90616]
[1778556435652,34.94,81196.54,0.0,0.45054,0.00018,24.89582]
[1778556438674,34.94,81189.37,0.0,0.44925,0.00018,24.88341]
[1778556438990,34.94,81189.37,0.0,0.44925,0.00018,24.88341]
[1778556439032,34.94,81189.37,0.0,0.44925,0.00018,24.88341]
[1778556442454,34.95,81184.35,0.0,0.44835,0.00018,24.87459]
[1778556442459,34.95,81184.35,0.0,0.44835,0.00018,24.87459]
[1778556442500,34.95,81184.35,0.0,0.44835,0.00018,24.87459]
[1778556442567,34.95,81184.35,0.0,0.44835,0.00018,24.87459]
[1778556442718,34.95,81181.05,0.0,0.44776,0.00018,24.86873]
[1778556446731,34.94,81175.48,0.0,0.44675,0.00018,24.85862]
[1778556451765,34.94,81171.22,0.0,0.44597,0.00018,24.84675]
[1778556453027,34.94,81171.22,0.0,0.44597,0.00018,24.84675]
[1778556453129,34.94,81169.94,0.0,0.44573,0.00018,24.84437]
[1778556454138,34.94,81169.94,0.0,0.44573,0.00018,24.84437]
[1778556454763,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556454979,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556454984,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556455010,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556455241,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556455379,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556455398,34.94,81169.94,0.0,0.44573,0.00018,24.84436]
[1778556457455,34.94,81165.33,0.0,0.4449,0.00018,24.83576]
[1778556457549,34.94,81165.33,0.0,0.4449,0.00018,24.83576]
[1778556457653,34.94,81164.7,0.0,0.44479,0.00018,24.83457]
[1778556461677,34.94,81161.18,0.0,0.44415,0.00018,24.82791]
[1778556461717,34.94,81161.18,0.0,0.44415,0.00018,24.82791]
[1778556461752,34.94,81160.13,0.0,0.44396,0.00018,24.82592]
[1778556462580,34.94,81160.13,0.0,0.44396,0.00018,24.82592]
[1778556462917,34.94,81156.88,0.0,0.44338,0.00018,24.81971]
[1778556462946,34.94,81156.88,0.0,0.44338,0.00018,24.81971]
[1778556462961,34.94,81156.88,0.0,0.44338,0.00018,24.81971]
[1778556463188,34.94,81151.93,0.0,0.44248,0.00018,24.81014]
[1778556464414,34.94,81151.93,0.0,0.44248,0.00018,24.81014]
[1778556464691,34.94,81145.35,0.0,0.4413,0.00018,24.79726]
[1778556465063,34.94,81145.35,0.0,0.4413,0.00018,24.79726]
[1778556465164,34.93,81145.18,0.0,0.44127,0.00018,24.79689]
[1778556470408,34.93,81145.19,0.0,0.44126,0.00018,24.79684]
[1778556470509,34.93,81145.45,0.0,0.44131,0.00018,24.79734]
[1778556471611,34.93,81145.45,0.0,0.44131,0.00018,24.79734]
[1778556471709,34.93,81146.49,0.0,0.44149,0.00018,24.79935]
[1778556472223,34.93,81146.49,0.0,0.44149,0.00018,24.79935]
[1778556472318,34.93,81146.49,0.0,0.44149,0.00018,24.79935]
[1778556472357,34.93,81146.49,0.0,0.44149,0.00018,24.79935]
[1778556472419,34.93,81148.36,0.0,0.44182,0.00018,24.80301]
[1778556473639,34.93,81148.36,0.0,0.44182,0.00018,24.80301]
[1778556473734,34.92,81148.81,0.0,0.4419,0.00018,24.80387]
[1778556478734,34.92,81150.08,0.0,0.44213,0.00018,24.80631]
[1778556482292,34.92,81148.19,0.0,0.44178,0.00018,24.80258]
[1778556482309,34.92,81148.19,0.0,0.44178,0.00018,24.80258]
[1778556482393,34.92,81146.39,0.0,0.44146,0.00018,24.79903]
[1778556483885,34.92,81146.39,0.0,0.44146,0.00018,24.79902]
[1778556483893,34.92,81146.39,0.0,0.44146,0.00018,24.79902]
[1778556483912,34.92,81146.39,0.0,0.44146,0.00018,24.79902]
[1778556484640,34.92,81145.68,0.0,0.44133,0.00018,24.79761]
[1778556485830,34.92,81146.42,0.0,0.44146,0.00018,24.79906]
[1778556491870,34.92,81142.9,0.0,0.44082,0.00018,24.79205]
[1778556491884,34.92,81142.9,0.0,0.44082,0.00018,24.79205]
[1778556491904,34.92,81142.9,0.0,0.44082,0.00018,24.79205]
[1778556498212,34.91,81139.33,0.0,0.44017,0.00018,24.78488]
[1778556503353,34.91,81138.36,0.0,0.44,0.00018,24.7829]
[1778556503399,34.91,81138.36,0.0,0.44,0.00018,24.7829]
[1778556504077,34.91,81139.5,0.0,0.4402,0.00018,24.78518]
[1778556506196,34.91,81142.69,0.0,0.44077,0.00018,24.79146]
[1778556506201,34.91,81142.69,0.0,0.44077,0.00018,24.79146]
[1778556506340,34.91,81142.69,0.0,0.44077,0.00018,24.79146]
[1778556506435,34.91,81142.69,0.0,0.44077,0.00018,24.79146]
[1778556506507,34.9,81144.75,0.0,0.44113,0.00018,24.79551]
[1778556507387,34.9,81150.66,0.0,0.44219,0.00018,24.80708]
[1778556507976,34.9,81150.66,0.0,0.44219,0.00018,24.80708]
[1778556507987,34.9,81150.66,0.0,0.44219,0.00018,24.80708]
[1778556509160,34.9,81153.36,0.0,0.44267,0.00018,24.81229]
[1778556509177,34.9,81153.36,0.0,0.44267,0.00018,24.81229]
[1778556510159,34.9,81152.49,0.0,0.44251,0.00018,24.81056]
[1778556512117,34.89,81152.18,0.0,0.44244,0.00018,24.80588]
[1778556512128,34.89,81152.18,0.0,0.44244,0.00018,24.80588]
[1778556512163,34.89,81152.18,0.0,0.44244,0.00018,24.80588]
[1778556512187,34.89,81151.69,0.0,0.44235,0.00018,24.80489]
[1778556517221,34.89,81153.79,0.0,0.44272,0.00018,24.80889]
[1778556518351,34.89,81154.87,0.0,0.44291,0.00018,24.81096]
[1778556522314,34.89,81154.87,0.0,0.44291,0.00018,24.81096]
[1778556523042,34.88,81157.43,0.0,0.44337,0.00018,24.81585]
[1778556523677,34.88,81157.43,0.0,0.44337,0.00018,24.81585]
[1778556524109,34.88,81159.01,0.0,0.44365,0.00018,24.81884]
[1778556529305,34.88,81161.91,0.0,0.44416,0.00018,24.82427]
[1778556534341,34.87,81163.68,0.0,0.44447,0.00018,24.82755]
[1778556539376,34.87,81165.02,0.0,0.4447,0.00018,24.83001]
[1778556544410,34.86,81164.46,0.0,0.44458,0.00018,24.82879]
[1778556546640,34.86,81164.59,0.0,0.44461,0.00018,24.82903]
[1778556546712,34.86,81164.67,0.0,0.44462,0.00018,24.82914]
[1778556552576,34.85,81164.81,0.0,0.44463,0.00018,24.82925]
[1778556553266,34.84,81164.69,0.0,0.4446,0.00018,24.82895]
[1778556553903,34.84,81164.69,0.0,0.44459,0.00018,24.82892]
[1778556557989,34.83,81164.46,0.0,0.44453,0.00018,24.82835]
[1778556558631,34.83,81163.38,0.0,0.44434,0.00018,24.8263]
[1778556560031,34.83,81162.87,0.0,0.44424,0.00018,24.82531]
[1778556560094,34.83,81162.87,0.0,0.44424,0.00018,24.82531]
[1778556560100,34.83,81162.87,0.0,0.44424,0.00018,24.82531]
[1778556560132,34.83,81162.87,0.0,0.44424,0.00018,24.82531]
[1778556560522,34.83,81162.87,0.0,0.44424,0.00018,24.82528]
[1778556565222,34.82,81157.4,0.0,0.44324,0.00018,24.81469]
[1778556565249,34.82,81157.4,0.0,0.44324,0.00018,24.81469]
[1778556569223,34.81,81151.77,0.0,0.44221,0.00018,24.80367]
[1778556572523,34.81,81150.02,0.0,0.44188,0.00018,24.79615]
[1778556572709,34.81,81149.4,0.0,0.44177,0.00018,24.79493]
[1778556577715,34.81,81147.35,0.0,0.44139,0.00018,24.79087]
[1778556583683,34.81,81146.02,0.0,0.44115,0.00018,24.78823]
[1778556588863,34.81,81145.24,0.0,0.44101,0.00018,24.78667]
[1778556589207,34.81,81145.06,0.0,0.44098,0.00018,24.78631]
[1778556589725,34.81,81145.06,0.0,0.44098,0.00018,24.7863]
[1778556589940,34.81,81145.06,0.0,0.44098,0.00018,24.7863]
[1778556591228,34.81,81145.45,0.0,0.44105,0.00018,24.78707]
[1778556591739,34.81,81145.14,0.0,0.44099,0.00018,24.78646]
[1778556596779,34.81,81145.7,0.0,0.44109,0.00018,24.78756]
[1778556601815,34.81,81145.0,0.0,0.44096,0.00018,24.78616]
[1778556606801,34.8,81149.43,0.0,0.44175,0.00018,24.79481]
[1778556607450,34.8,81149.11,0.0,0.44169,0.00018,24.79411]
[1778556607489,34.8,81149.11,0.0,0.44169,0.00018,24.79411]
[1778556607550,34.8,81149.11,0.0,0.44169,0.00018,24.79411]
[1778556607559,34.8,81149.11,0.0,0.44169,0.00018,24.79411]
[1778556607640,34.8,81149.11,0.0,0.44169,0.00018,24.79411]
[1778556607856,34.8,81149.07,0.0,0.44168,0.00018,24.79402]
[1778556608048,34.8,81149.07,0.0,0.44168,0.00018,24.79402]
[1778556608060,34.8,81149.07,0.0,0.44168,0.00018,24.79402]
[1778556608767,34.8,81149.07,0.0,0.44168,0.00018,24.79402]
[1778556608775,34.8,81149.07,0.0,0.44168,0.00018,24.79402]
[1778556608874,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609026,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609174,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609249,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609278,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609549,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609578,34.8,81157.93,0.0,0.44328,0.00018,24.81127]
[1778556609871,34.8,81159.41,0.0,0.44354,0.00018,24.81411]
[1778556611510,34.8,81163.47,0.0,0.44428,0.00018,24.82187]
[1778556611892,34.8,81163.47,0.0,0.44428,0.00018,24.82187]
[1778556611893,34.8,81163.47,0.0,0.44428,0.00018,24.82187]
[1778556611955,34.8,81166.06,0.0,0.44475,0.00018,24.82678]
[1778556612043,34.8,81166.06,0.0,0.44475,0.00018,24.82678]
[1778556612046,34.8,81166.06,0.0,0.44475,0.00018,24.82678]
[1778556612891,34.8,81164.48,0.0,0.44447,0.00018,24.82381]
[1778556614412,34.8,81159.65,0.0,0.44359,0.00018,24.81462]
[1778556618342,34.8,81156.36,0.0,0.443,0.00018,24.80826]
[1778556618400,34.8,81156.36,0.0,0.443,0.00018,24.80826]
[1778556618436,34.8,81156.36,0.0,0.443,0.00018,24.80826]
[1778556618933,34.8,81156.36,0.0,0.44299,0.00018,24.80824]
[1778556621651,34.8,81153.79,0.0,0.44253,0.00018,24.80325]
[1778556621956,34.79,81154.48,0.0,0.44265,0.00018,24.80455]
[1778556626993,34.79,81158.43,0.0,0.44336,0.00018,24.81215]
[1778556631780,34.79,81157.81,0.0,0.44324,0.00018,24.81092]
[1778556631801,34.79,81157.81,0.0,0.44324,0.00018,24.81092]
[1778556631880,34.79,81158.33,0.0,0.44332,0.00018,24.80787]
[1778556632546,34.79,81158.33,0.0,0.44332,0.00018,24.80787]
[1778556633806,34.79,81158.33,0.0,0.44332,0.00018,24.80787]
[1778556639195,34.79,81155.53,0.0,0.44281,0.00018,24.80241]
[1778556644773,34.78,81156.21,0.0,0.44293,0.00018,24.8037]
[1778556648718,34.78,81154.57,0.0,0.44263,0.00018,24.8005]
[1778556648755,34.78,81154.57,0.0,0.44263,0.00018,24.8005]
[1778556653381,34.78,81151.76,0.0,0.44212,0.00018,24.79496]
[1778556653407,34.78,81151.76,0.0,0.44212,0.00018,24.79496]
[1778556654120,34.78,81151.4,0.0,0.44205,0.00018,24.79425]
[1778556656000,34.78,81151.31,0.0,0.44204,0.00018,24.79405]
[1778556656013,34.78,81151.31,0.0,0.44204,0.00018,24.79405]
[1778556656036,34.78,81151.31,0.0,0.44204,0.00018,24.79405]
[1778556661228,34.78,81149.4,0.0,0.44169,0.00018,24.79027]
[1778556666402,34.78,81147.97,0.0,0.44142,0.00018,24.78741]
[1778556671049,34.77,81146.12,0.0,0.44109,0.00018,24.78371]
[1778556671063,34.77,81146.12,0.0,0.44109,0.00018,24.78371]
[1778556673116,34.77,81139.03,0.0,0.4398,0.00018,24.76945]
[1778556677343,34.77,81139.01,0.0,0.4398,0.00018,24.76941]
[1778556678448,34.77,81137.78,0.0,0.43958,0.00018,24.76692]
[1778556678546,34.77,81137.78,0.0,0.43958,0.00018,24.76692]
[1778556678647,34.77,81136.96,0.0,0.43943,0.00018,24.76525]
[1778556679548,34.77,81136.96,0.0,0.43943,0.00018,24.76525]
[1778556685458,34.77,81133.7,0.0,0.43884,0.00018,24.75858]
[1778556691439,34.77,81132.8,0.0,0.43866,0.00018,24.75266]
[1778556696474,34.77,81131.38,0.0,0.4384,0.00018,24.74971]
[1778556701509,34.77,81132.16,0.0,0.43854,0.00018,24.75129]
[1778556706547,34.76,81131.36,0.0,0.43839,0.00018,24.74961]
[1778556711581,34.76,81128.67,0.0,0.4379,0.00018,24.744]
[1778556714938,34.76,81128.18,0.0,0.43781,0.00018,24.74297]
[1778556714972,34.76,81127.33,0.0,0.43766,0.00018,24.74119]
[1778556718189,34.76,81126.48,0.0,0.4375,0.00018,24.73939]
[1778556718524,34.76,81126.48,0.0,0.4375,0.00018,24.73939]
[1778556718631,34.76,81126.31,0.0,0.43747,0.00018,24.73899]
[1778556719547,34.76,81126.31,0.0,0.43747,0.00018,24.73899]
[1778556719642,34.76,81137.21,0.0,0.43943,0.00018,24.76143]
[1778556720906,34.76,81137.21,0.0,0.43943,0.00018,24.76143]
[1778556721007,34.76,81136.82,0.0,0.43936,0.00018,24.76064]
[1778556723723,34.75,81137.02,0.0,0.43939,0.00018,24.76097]
[1778556723925,34.75,81137.02,0.0,0.43939,0.00018,24.76097]
[1778556723966,34.75,81137.02,0.0,0.43939,0.00018,24.76097]
[1778556724000,34.75,81136.73,0.0,0.43933,0.00018,24.76031]
[1778556724930,34.75,81130.31,0.0,0.43817,0.00018,24.74713]
[1778556725093,34.75,81130.31,0.0,0.43817,0.00018,24.74713]
[1778556725107,34.75,81130.31,0.0,0.43817,0.00018,24.74713]
[1778556725680,34.75,81130.31,0.0,0.43817,0.00018,24.74712]
[1778556727293,34.75,81129.84,0.0,0.43808,0.00018,24.74615]
[1778556727304,34.75,81129.84,0.0,0.43808,0.00018,24.74615]
[1778556727362,34.75,81129.84,0.0,0.43808,0.00018,24.74615]
[1778556727374,34.75,81129.84,0.0,0.43808,0.00018,24.74615]
[1778556727406,34.75,81129.84,0.0,0.43808,0.00018,24.74615]
[1778556727698,34.75,81135.17,0.0,0.43905,0.00018,24.75712]
[1778556729724,34.75,81143.37,0.0,0.44053,0.00018,24.77369]
[1778556734849,34.75,81143.07,0.0,0.44047,0.00018,24.77305]
[1778556737250,34.74,81142.73,0.0,0.44041,0.00018,24.77236]
[1778556737253,34.74,81142.73,0.0,0.44041,0.00018,24.77236]
[1778556737273,34.74,81142.73,0.0,0.44041,0.00018,24.77236]
[1778556737766,34.74,81142.27,0.0,0.44032,0.00018,24.77142]
[1778556738346,34.74,81142.27,0.0,0.44032,0.00018,24.77142]
[1778556738376,34.74,81142.27,0.0,0.44032,0.00018,24.77142]
[1778556739268,34.74,81140.92,0.0,0.44008,0.00018,24.7687]
[1778556743319,34.74,81141.12,0.0,0.44011,0.00018,24.76909]
[1778556743416,34.74,81141.19,0.0,0.44012,0.00018,24.76922]
[1778556744510,34.74,81141.19,0.0,0.44012,0.00018,24.76922]
[1778556744548,34.74,81141.19,0.0,0.44012,0.00018,24.76922]
[1778556745002,34.74,81143.11,0.0,0.44047,0.00018,24.77308]
[1778556745364,34.74,81143.11,0.0,0.44047,0.00018,24.77308]
[1778556746055,34.74,81143.11,0.0,0.44047,0.00018,24.77308]
[1778556747724,34.74,81145.64,0.0,0.44093,0.00018,24.77813]
[1778556747931,34.74,81145.64,0.0,0.44093,0.00018,24.77813]
[1778556747938,34.74,81145.5,0.0,0.4409,0.00018,24.77784]
[1778556749454,34.74,81145.5,0.0,0.4409,0.00018,24.77783]
[1778556749971,34.74,81152.74,0.0,0.44221,0.00018,24.79213]
[1778556753474,34.74,81154.93,0.0,0.44259,0.00018,24.79233]
[1778556753794,34.74,81154.93,0.0,0.44259,0.00018,24.79233]
[1778556758911,34.74,81161.77,0.0,0.44382,0.00018,24.80548]
[1778556760327,34.73,81162.79,0.0,0.444,0.00018,24.8074]
[1778556761577,34.73,81162.79,0.0,0.444,0.00018,24.8074]
[1778556761932,34.73,81163.26,0.0,0.44409,0.00018,24.80828]
[1778556763605,34.73,81163.26,0.0,0.44409,0.00018,24.80828]
[1778556763607,34.73,81163.26,0.0,0.44409,0.00018,24.80828]
[1778556763634,34.73,81163.26,0.0,0.44409,0.00018,24.80828]
[1778556763947,34.73,81163.73,0.0,0.44417,0.00018,24.80916]
[1778556765629,34.73,81165.15,0.0,0.44443,0.00018,24.81185]
[1778556770995,34.73,81167.75,0.0,0.44489,0.00018,24.81668]
[1778556771711,34.73,81167.75,0.0,0.44489,0.00018,24.81668]
[1778556772003,34.73,81167.11,0.0,0.44477,0.00018,24.81546]
[1778556777037,34.72,81168.2,0.0,0.44497,0.00018,24.81748]
[1778556779840,34.72,81168.64,0.0,0.44504,0.00018,24.81829]
[1778556779939,34.72,81169.51,0.0,0.4452,0.00018,24.81992]
[1778556780987,34.72,81169.51,0.0,0.4452,0.00018,24.81992]
[1778556781065,34.72,81169.51,0.0,0.4452,0.00018,24.81991]
[1778556786105,34.72,81163.83,0.0,0.44416,0.00018,24.80911]
[1778556786193,34.72,81163.83,0.0,0.44416,0.00018,24.80911]
[1778556786214,34.72,81163.83,0.0,0.44416,0.00018,24.80911]
[1778556787948,34.72,81161.86,0.0,0.4438,0.00018,24.80535]
[1778556788070,34.72,81161.86,0.0,0.4438,0.00018,24.80535]
[1778556788119,34.72,81159.65,0.0,0.4434,0.00018,24.8011]
[1778556788580,34.72,81159.65,0.0,0.4434,0.00018,24.8011]
[1778556789274,34.72,81157.8,0.0,0.44307,0.00018,24.79751]
[1778556789981,34.72,81157.8,0.0,0.44307,0.00018,24.79751]
[1778556790133,34.71,81157.47,0.0,0.443,0.00018,24.79683]
[1778556796055,34.71,81154.7,0.0,0.44249,0.00018,24.79137]
[1778556796057,34.71,81154.7,0.0,0.44249,0.00018,24.79137]
[1778556796328,34.71,81154.7,0.0,0.44249,0.00018,24.79137]
[1778556796816,34.71,81153.47,0.0,0.44226,0.00018,24.78891]
[1778556802217,34.7,81152.81,0.0,0.44212,0.00018,24.78743]
[1778556807639,34.69,81151.95,0.0,0.44195,0.00018,24.78561]
[1778556812658,34.68,81149.34,0.0,0.44144,0.00018,24.7762]
[1778556818031,34.67,81148.57,0.0,0.44129,0.00018,24.77458]
[1778556826010,34.66,81145.19,0.0,0.44067,0.00018,24.76771]
[1778556828074,34.66,81144.85,0.0,0.44059,0.00018,24.76684]
[1778556828835,34.65,81144.85,0.0,0.44058,0.00018,24.76681]
[1778556829014,34.65,81144.85,0.0,0.44058,0.00018,24.76681]
[1778556830529,34.65,81147.43,0.0,0.44105,0.00018,24.77191]
[1778556830535,34.65,81147.43,0.0,0.44105,0.00018,24.77191]
[1778556835558,34.64,81147.54,0.0,0.44105,0.00018,24.77198]
[1778556838630,34.64,81147.65,0.0,0.44106,0.00018,24.77211]
[1778556838633,34.64,81147.65,0.0,0.44106,0.00018,24.77211]
[1778556838712,34.64,81147.75,0.0,0.44108,0.00018,24.77229]
[1778556840195,34.63,81147.55,0.0,0.44104,0.00018,24.77187]
[1778556840206,34.63,81147.55,0.0,0.44104,0.00018,24.77187]
[1778556840653,34.63,81147.55,0.0,0.44104,0.00018,24.77187]
[1778556840754,34.63,81147.6,0.0,0.44104,0.00018,24.77194]
[1778556842258,34.63,81147.6,0.0,0.44104,0.00018,24.7719]
[1778556842502,34.63,81147.11,0.0,0.44095,0.00018,24.77092]
[1778556845868,34.63,81146.16,0.0,0.44077,0.00018,24.76897]
[1778556845896,34.63,81146.16,0.0,0.44077,0.00018,24.76897]
[1778556845923,34.63,81146.16,0.0,0.44077,0.00018,24.76897]
[1778556846070,34.63,81146.96,0.0,0.44091,0.00018,24.77054]
[1778556846900,34.63,81146.96,0.0,0.44091,0.00018,24.77054]
[1778556846992,34.62,81152.43,0.0,0.4419,0.00018,24.78134]
[1778556852665,34.62,81154.45,0.0,0.44226,0.00018,24.78521]
[1778556852765,34.62,81154.45,0.0,0.44226,0.00018,24.78521]
[1778556852841,34.62,81154.45,0.0,0.44226,0.00018,24.78521]
[1778556852866,34.61,81154.45,0.0,0.44225,0.00018,24.78514]
[1778556854184,34.61,81154.45,0.0,0.44225,0.00018,24.78514]
[1778556854303,34.61,81154.45,0.0,0.44225,0.00018,24.78513]
[1778556854866,34.61,81154.45,0.0,0.44225,0.00018,24.78513]
[1778556854937,34.61,81157.73,0.0,0.44284,0.00018,24.79154]
[1778556859990,34.61,81159.44,0.0,0.44315,0.00018,24.79482]
[1778556863108,34.61,81161.32,0.0,0.44348,0.00018,24.7984]
[1778556863208,34.61,81162.84,0.0,0.44376,0.00018,24.80131]
[1778556864998,34.61,81163.85,0.0,0.44394,0.00018,24.80323]
[1778556865084,34.6,81164.62,0.0,0.44408,0.00018,24.80467]
[1778556869691,34.6,81170.59,0.0,0.44516,0.00018,24.81593]
[1778556875169,34.6,81173.3,0.0,0.44563,0.00018,24.81691]
[1778556879110,34.59,81172.34,0.0,0.44545,0.00018,24.81506]
[1778556879196,34.59,81172.34,0.0,0.44545,0.00018,24.81506]
[1778556879211,34.59,81172.88,0.0,0.44555,0.00018,24.81605]
[1778556884995,34.59,81175.01,0.0,0.44592,0.00018,24.81994]
[1778556891064,34.58,81177.96,0.0,0.44645,0.00018,24.82534]
[1778556891359,34.58,81177.33,0.0,0.44634,0.00018,24.82415]
[1778556892201,34.58,81177.49,0.0,0.44636,0.00018,24.82444]
[1778556897887,34.58,81177.54,0.0,0.44636,0.00018,24.82445]
[1778556901502,34.57,81177.43,0.0,0.44634,0.00018,24.82421]
[1778556901896,34.57,81177.43,0.0,0.44634,0.00018,24.82421]
[1778556902200,34.57,81177.43,0.0,0.44634,0.00018,24.82421]
[1778556901997,34.57,81176.22,0.0,0.44612,0.00018,24.82197]
[1778556902372,34.57,81176.22,0.0,0.44612,0.00018,24.82197]
[1778556902440,34.57,81176.22,0.0,0.44612,0.00018,24.82197]
[1778556902471,34.57,81176.22,0.0,0.44612,0.00018,24.82197]
[1778556902526,34.57,81176.22,0.0,0.44612,0.00018,24.82197]
[1778556902925,34.57,81166.36,0.0,0.44432,0.00018,24.80342]
[1778556903279,34.57,81166.36,0.0,0.44432,0.00018,24.80342]
[1778556903306,34.57,81166.36,0.0,0.44432,0.00018,24.80342]
[1778556903991,34.57,81166.36,0.0,0.44432,0.00018,24.80342]
[1778556904000,34.57,81166.36,0.0,0.44432,0.00018,24.80342]
[1778556904004,34.57,81166.36,0.0,0.44432,0.00018,24.80342]
[1778556904245,34.57,81158.62,0.0,0.44291,0.00018,24.78851]
[1778556909699,34.57,81155.53,0.0,0.44235,0.00018,24.78249]
[1778556915381,34.57,81151.22,0.0,0.44157,0.00018,24.77401]
[1778556917923,34.57,81151.22,0.0,0.44157,0.00018,24.77401]
[1778556921174,34.58,81144.17,0.0,0.44029,0.00018,24.75992]
[1778556926517,34.58,81142.18,0.0,0.43993,0.00018,24.7559]
[1778556931871,34.58,81139.59,0.0,0.43945,0.00018,24.74659]
[1778556937119,34.58,81135.93,0.0,0.43879,0.00018,24.73909]
[1778556939922,34.58,81135.29,0.0,0.43867,0.00018,24.73778]
[1778556939947,34.58,81135.29,0.0,0.43867,0.00018,24.73778]
[1778556940061,34.58,81135.29,0.0,0.43867,0.00018,24.73778]
[1778556940264,34.58,81134.21,0.0,0.43847,0.00018,24.73555]
[1778556940944,34.58,81134.21,0.0,0.43847,0.00018,24.73555]
[1778556940949,34.58,81134.21,0.0,0.43847,0.00018,24.73555]
[1778556940979,34.58,81134.21,0.0,0.43847,0.00018,24.73555]
[1778556941205,34.58,81134.21,0.0,0.43847,0.00018,24.73555]
[1778556941214,34.58,81134.21,0.0,0.43847,0.00018,24.73555]
[1778556941223,34.58,81133.78,0.0,0.4384,0.00018,24.73466]
[1778556942084,34.58,81133.78,0.0,0.4384,0.00018,24.73466]
[1778556942197,34.58,81133.78,0.0,0.4384,0.00018,24.73466]
[1778556943128,34.58,81133.78,0.0,0.4384,0.00018,24.73466]
[1778556943229,34.58,81133.61,0.0,0.43837,0.00018,24.73431]
[1778556946132,34.58,81132.77,0.0,0.43821,0.00018,24.73257]
[1778556946224,34.58,81132.31,0.0,0.43813,0.00018,24.73162]
[1778556951228,34.58,81131.12,0.0,0.43791,0.00018,24.72915]
[1778556953996,34.58,81131.29,0.0,0.43795,0.00018,24.72951]
[1778556954127,34.58,81131.29,0.0,0.43795,0.00018,24.72951]
[1778556954280,34.58,81131.02,0.0,0.4379,0.00018,24.72895]
[1778556959315,34.58,81130.5,0.0,0.4378,0.00018,24.72787]
[1778556964813,34.58,81130.23,0.0,0.43776,0.00018,24.72732]
[1778556970393,34.58,81130.77,0.0,0.43786,0.00018,24.72848]
[1778556975429,34.58,81131.04,0.0,0.43791,0.00018,24.72906]
[1778556976792,34.58,81131.04,0.0,0.43791,0.00018,24.72906]
[1778556976836,34.58,81131.04,0.0,0.43791,0.00018,24.72906]
[1778556976853,34.58,81131.04,0.0,0.43791,0.00018,24.72906]
[1778556978595,34.58,81134.53,0.0,0.43854,0.00018,24.73632]
[1778556978671,34.58,81135.8,0.0,0.43877,0.00018,24.73895]
[1778556979531,34.58,81135.8,0.0,0.43877,0.00018,24.73895]
[1778556982624,34.58,81133.27,0.0,0.43832,0.00018,24.73373]
[1778556982879,34.58,81133.27,0.0,0.43832,0.00018,24.73373]
[1778556982910,34.58,81133.27,0.0,0.43832,0.00018,24.73373]
[1778556983851,34.58,81133.56,0.0,0.43837,0.00018,24.73434]
[1778556983859,34.58,81133.56,0.0,0.43837,0.00018,24.73434]
[1778556984036,34.58,81133.56,0.0,0.43837,0.00018,24.73434]
[1778556984116,34.58,81137.76,0.0,0.43913,0.00018,24.74298]
[1778556991182,34.58,81142.26,0.0,0.43994,0.00018,24.75204]
[1778556996857,34.56,81144.23,0.0,0.44026,0.00018,24.75174]
[1778557002285,34.56,81142.88,0.0,0.44,0.00018,24.74891]
[1778557002894,34.55,81142.85,0.0,0.43999,0.00018,24.74876]
[1778557003118,34.55,81143.46,0.0,0.4401,0.00018,24.75]
[1778557006776,34.55,81144.0,0.0,0.44018,0.00018,24.75097]
[1778557006818,34.55,81144.0,0.0,0.44018,0.00018,24.75097]
[1778557006944,34.55,81144.0,0.0,0.44018,0.00018,24.75097]
[1778557006984,34.55,81144.0,0.0,0.44018,0.00018,24.75097]
[1778557007190,34.55,81144.0,0.0,0.44018,0.00018,24.75097]
[1778557007290,34.55,81144.38,0.0,0.44025,0.00018,24.75171]
[1778557007984,34.54,81157.39,0.0,0.44261,0.00018,24.77755]
[1778557009057,34.54,81159.19,0.0,0.44294,0.00018,24.78103]
[1778557015598,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015630,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015731,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015736,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015763,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015769,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015781,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015802,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015847,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557015960,34.53,81157.99,0.0,0.4427,0.00018,24.77854]
[1778557016028,34.53,81156.91,0.0,0.4425,0.00018,24.77636]
[1778557017139,34.53,81156.91,0.0,0.4425,0.00018,24.77636]
[1778557017214,34.53,81164.57,0.0,0.44389,0.00018,24.79118]
[1778557021013,34.53,81169.12,0.0,0.44472,0.00018,24.79984]
[1778557021361,34.53,81169.12,0.0,0.44472,0.00018,24.79984]
[1778557023899,34.53,81171.18,0.0,0.44509,0.00018,24.80371]
[1778557024412,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557024914,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557024972,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557025061,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557025204,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557025220,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557025225,34.53,81172.02,0.0,0.44524,0.00018,24.80528]
[1778557025379,34.52,81173.54,0.0,0.44552,0.00018,24.80812]
[1778557025464,34.52,81173.54,0.0,0.44552,0.00018,24.80812]
[1778557026155,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557026461,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557026493,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557026542,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557027238,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557027265,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557027375,34.53,81192.79,0.0,0.44903,0.00018,24.84325]
[1778557027365,34.53,81194.71,0.0,0.44938,0.00018,24.84665]
[1778557028068,34.53,81194.71,0.0,0.44938,0.00018,24.84665]
[1778557028291,34.53,81196.07,0.0,0.44963,0.00018,24.84905]
[1778557029244,34.53,81196.07,0.0,0.44963,0.00018,24.84905]
[1778557029299,34.53,81196.07,0.0,0.44963,0.00018,24.84905]
[1778557030577,34.53,81198.56,0.0,0.45009,0.00018,24.85341]
[1778557030580,34.53,81198.56,0.0,0.45009,0.00018,24.85341]
[1778557031061,34.53,81198.9,0.0,0.45015,0.00018,24.85401]
[1778557031833,34.53,81198.9,0.0,0.45015,0.00018,24.85401]
[1778557032568,34.53,81200.68,0.0,0.45048,0.00018,24.85711]
[1778557038061,34.53,81195.87,0.0,0.4496,0.00018,24.84873]
[1778557039435,34.53,81196.79,0.0,0.44977,0.00018,24.85036]
[1778557039942,34.53,81197.15,0.0,0.44984,0.00018,24.85099]
[1778557040421,34.53,81197.15,0.0,0.44984,0.00018,24.85099]
[1778557040428,34.53,81197.15,0.0,0.44984,0.00018,24.85099]
[1778557040742,34.53,81197.15,0.0,0.44984,0.00018,24.85099]
[1778557040885,34.53,81197.15,0.0,0.44984,0.00018,24.85099]
[1778557041550,34.53,81197.15,0.0,0.44984,0.00018,24.85099]
[1778557042021,34.53,81191.75,0.0,0.44885,0.00018,24.84145]
[1778557042861,34.53,81191.75,0.0,0.44885,0.00018,24.84145]
[1778557043508,34.53,81190.01,0.0,0.44853,0.00018,24.83834]
[1778557043511,34.53,81190.01,0.0,0.44853,0.00018,24.83834]
[1778557045703,34.53,81190.09,0.0,0.44854,0.00018,24.83845]
[1778557048942,34.52,81195.84,0.0,0.44958,0.00018,24.84859]
[1778557051430,34.52,81195.29,0.0,0.44948,0.00018,24.8476]
[1778557051437,34.52,81195.29,0.0,0.44948,0.00018,24.8476]
[1778557052091,34.52,81195.24,0.0,0.44946,0.00018,24.84348]
[1778557057158,34.52,81194.38,0.0,0.4493,0.00018,24.84189]
[1778557057440,34.52,81194.38,0.0,0.4493,0.00018,24.84189]
[1778557057697,34.52,81194.38,0.0,0.4493,0.00018,24.84189]
[1778557058005,34.51,81194.38,0.0,0.44929,0.00018,24.84188]
[1778557063027,34.51,81196.08,0.0,0.4496,0.00018,24.84483]
[1778557063779,34.51,81195.35,0.0,0.44946,0.00018,24.84353]
[1778557068178,34.51,81195.12,0.0,0.44942,0.00018,24.84308]
[1778557074117,34.5,81193.15,0.0,0.44904,0.00018,24.83947]
[1778557075459,34.5,81192.85,0.0,0.44899,0.00018,24.83894]
[1778557075501,34.5,81192.85,0.0,0.44899,0.00018,24.83894]
[1778557075530,34.5,81192.85,0.0,0.44899,0.00018,24.83894]
[1778557075534,34.5,81192.85,0.0,0.44899,0.00018,24.83894]
[1778557075662,34.5,81192.85,0.0,0.44899,0.00018,24.83894]
[1778557075667,34.5,81192.85,0.0,0.44899,0.00018,24.83894]
[1778557076131,34.5,81192.4,0.0,0.4489,0.00018,24.8381]
[1778557077716,34.5,81195.05,0.0,0.44938,0.00018,24.8428]
[1778557078145,34.49,81197.69,0.0,0.44986,0.00018,24.84742]
[1778557080988,34.49,81199.06,0.0,0.45011,0.00018,24.84982]
[1778557081167,34.49,81200.22,0.0,0.45032,0.00018,24.85183]
[1778557082470,34.49,81199.68,0.0,0.45022,0.00018,24.85088]
[1778557082851,34.49,81199.68,0.0,0.45022,0.00018,24.85088]
[1778557082863,34.49,81199.68,0.0,0.45022,0.00018,24.85088]
[1778557083302,34.49,81199.68,0.0,0.45022,0.00018,24.85088]
[1778557083308,34.49,81199.68,0.0,0.45022,0.00018,24.85088]
[1778557083397,34.49,81192.73,0.0,0.44895,0.00018,24.83865]
[1778557084088,34.49,81192.73,0.0,0.44895,0.00018,24.83865]
[1778557087580,34.49,81188.83,0.0,0.44824,0.00018,24.83164]
[1778557092209,34.49,81189.69,0.0,0.44839,0.00018,24.83315]
[1778557097186,34.48,81193.2,0.0,0.44902,0.00018,24.83936]
[1778557098074,34.48,81187.68,0.0,0.44801,0.00018,24.82947]
[1778557098289,34.48,81187.68,0.0,0.44801,0.00018,24.82947]
[1778557098363,34.48,81183.98,0.0,0.44733,0.00018,24.82272]
[1778557099586,34.48,81183.98,0.0,0.44733,0.00018,24.82272]
[1778557100305,34.48,81180.95,0.0,0.44678,0.00018,24.81714]
[1778557102343,34.48,81181.49,0.0,0.44687,0.00018,24.81811]
[1778557105591,34.47,81175.86,0.0,0.44583,0.00018,24.80757]
[1778557108576,34.47,81175.94,0.0,0.44584,0.00018,24.80764]
[1778557110457,34.46,81175.84,0.0,0.44582,0.00018,24.80743]
[1778557110505,34.46,81175.84,0.0,0.44581,0.00018,24.80738]
[1778557115351,34.46,81175.9,0.0,0.4458,0.00018,24.80338]
[1778557115399,34.46,81175.9,0.0,0.4458,0.00018,24.80338]
[1778557116546,34.45,81174.69,0.0,0.44557,0.00018,24.80106]
[1778557117424,34.45,81172.74,0.0,0.44522,0.00018,24.79737]
[1778557122462,34.44,81171.72,0.0,0.44501,0.00018,24.7953]
[1778557127497,34.44,81171.72,0.0,0.445,0.00018,24.7952]
[1778557128300,34.44,81171.72,0.0,0.445,0.00018,24.7952]
[1778557128362,34.44,81172.38,0.0,0.44512,0.00018,24.79643]
[1778557133560,34.43,81175.08,0.0,0.4456,0.00018,24.80139]
[1778557133587,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557134774,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557135028,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557135198,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557135290,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557135355,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557135371,34.43,81174.95,0.0,0.44557,0.00018,24.80113]
[1778557135420,34.43,81174.95,0.0,0.44557,0.00018,24.8011]
[1778557135530,34.43,81174.95,0.0,0.44557,0.00018,24.8011]
[1778557136267,34.43,81174.95,0.0,0.44557,0.00018,24.8011]
[1778557138891,34.42,81181.22,0.0,0.44671,0.00018,24.81267]
[1778557139790,34.42,81181.0,0.0,0.44666,0.00018,24.81224]
[1778557143954,34.41,81178.34,0.0,0.44616,0.00018,24.80721]
[1778557143971,34.41,81178.94,0.0,0.44627,0.00018,24.80833]
[1778557144929,34.41,81178.94,0.0,0.44627,0.00018,24.80833]
[1778557145021,34.41,81178.6,0.0,0.44621,0.00018,24.80767]
[1778557145862,34.41,81178.6,0.0,0.44621,0.00018,24.80767]
[1778557146528,34.41,81178.44,0.0,0.44618,0.00018,24.80734]
[1778557149551,34.4,81178.07,0.0,0.4461,0.00018,24.80658]
[1778557152344,34.4,81176.15,0.0,0.44574,0.00018,24.80292]
[1778557152382,34.4,81172.94,0.0,0.44515,0.00018,24.79685]
[1778557157706,34.39,81172.67,0.0,0.44508,0.00018,24.7962]
[1778557159149,34.39,81172.67,0.0,0.44508,0.00018,24.7962]
[1778557159161,34.39,81174.35,0.0,0.44539,0.00018,24.79937]
[1778557164755,34.38,81174.57,0.0,0.44541,0.00018,24.79964]
[1778557170423,34.37,81174.83,0.0,0.44545,0.00018,24.80003]
[1778557171343,34.37,81174.79,0.0,0.44544,0.00018,24.79993]
[1778557174469,34.37,81173.84,0.0,0.44525,0.00018,24.79403]
[1778557175395,34.37,81174.09,0.0,0.44529,0.00018,24.79448]
[1778557177348,34.36,81174.61,0.0,0.44538,0.00018,24.79539]
[1778557177423,34.36,81174.61,0.0,0.44538,0.00018,24.79539]
[1778557178619,34.36,81174.14,0.0,0.44529,0.00018,24.7945]
[1778557178854,34.36,81174.14,0.0,0.44529,0.00018,24.79445]
[1778557179888,34.36,81174.14,0.0,0.44529,0.00018,24.79445]
[1778557179985,34.36,81173.87,0.0,0.44523,0.00018,24.79392]
[1778557181191,34.36,81173.87,0.0,0.44523,0.00018,24.79392]
[1778557181288,34.35,81173.65,0.0,0.44519,0.00018,24.79346]
[1778557181915,34.35,81173.65,0.0,0.44519,0.00018,24.79346]
[1778557182461,34.35,81173.21,0.0,0.44511,0.00018,24.79263]
[1778557182754,34.35,81173.21,0.0,0.44511,0.00018,24.79263]
[1778557183522,34.35,81173.21,0.0,0.4451,0.00018,24.79258]
[1778557183663,34.35,81173.21,0.0,0.4451,0.00018,24.79258]
[1778557184074,34.35,81173.21,0.0,0.4451,0.00018,24.79258]
[1778557184324,34.35,81173.26,0.0,0.44511,0.00018,24.79268]
[1778557185542,34.35,81173.26,0.0,0.44511,0.00018,24.79268]
[1778557185959,34.35,81174.46,0.0,0.44533,0.00018,24.7949]
[1778557191569,34.34,81173.94,0.0,0.44522,0.00018,24.79381]
[1778557197449,34.33,81174.11,0.0,0.44524,0.00018,24.79402]
[1778557199036,34.33,81174.23,0.0,0.44525,0.00018,24.7942]
[1778557205037,34.32,81174.97,0.0,0.44537,0.00018,24.79545]
[1778557210071,34.32,81174.94,0.0,0.44535,0.00018,24.79526]
[1778557215108,34.31,81174.98,0.0,0.44535,0.00018,24.79523]
[1778557218337,34.31,81175.47,0.0,0.44543,0.00018,24.79612]
[1778557224175,34.3,81175.74,0.0,0.44547,0.00018,24.7965]
[1778557225388,34.3,81175.74,0.0,0.44547,0.00018,24.7965]
[1778557228094,34.29,81175.66,0.0,0.44544,0.00018,24.79626]
[1778557228126,34.29,81175.66,0.0,0.44544,0.00018,24.79626]
[1778557230144,34.29,81177.68,0.0,0.44581,0.00018,24.80002]
[1778557234270,34.29,81180.16,0.0,0.44625,0.00018,24.80056]
[1778557234303,34.29,81180.16,0.0,0.44625,0.00018,24.80056]
[1778557234314,34.29,81180.16,0.0,0.44625,0.00018,24.80056]
[1778557241513,34.28,81179.61,0.0,0.44613,0.00018,24.79942]
[1778557247331,34.27,81178.72,0.0,0.44595,0.00018,24.79756]
[1778557253507,34.26,81177.91,0.0,0.44578,0.00018,24.79592]
[1778557259415,34.25,81176.86,0.0,0.44557,0.00018,24.79381]
[1778557263577,34.25,81169.24,0.0,0.44416,0.00018,24.7792]
[1778557264064,34.25,81169.24,0.0,0.44416,0.00018,24.7792]
[1778557264814,34.25,81169.24,0.0,0.44416,0.00018,24.7792]
[1778557265996,34.24,81169.59,0.0,0.44422,0.00018,24.77984]
[1778557269858,34.24,81170.6,0.0,0.4444,0.00018,24.78171]
[1778557270171,34.24,81170.6,0.0,0.4444,0.00018,24.78171]
[1778557270637,34.24,81166.01,0.0,0.44355,0.00018,24.77284]
[1778557271830,34.24,81165.42,0.0,0.44344,0.00018,24.77166]
[1778557271932,34.24,81165.42,0.0,0.44344,0.00018,24.77166]
[1778557272050,34.24,81165.42,0.0,0.44344,0.00018,24.77166]
[1778557272055,34.24,81165.42,0.0,0.44344,0.00018,24.77166]
[1778557272509,34.24,81160.84,0.0,0.4426,0.00018,24.76268]
[1778557275044,34.23,81157.3,0.0,0.44194,0.00018,24.75565]
[1778557275491,34.23,81157.3,0.0,0.44194,0.00018,24.75565]
[1778557275584,34.23,81157.3,0.0,0.44194,0.00018,24.75565]
[1778557275863,34.23,81159.58,0.0,0.44236,0.00018,24.76016]
[1778557276226,34.23,81159.58,0.0,0.44236,0.00018,24.76016]
[1778557276249,34.23,81159.58,0.0,0.44236,0.00018,24.76016]
[1778557277020,34.23,81159.58,0.0,0.44236,0.00018,24.76014]
[1778557277075,34.23,81159.58,0.0,0.44236,0.00018,24.76014]
[1778557277544,34.23,81166.45,0.0,0.44362,0.00018,24.77359]
[1778557278808,34.23,81166.42,0.0,0.44361,0.00018,24.77351]
[1778557280201,34.23,81165.81,0.0,0.4435,0.00018,24.77231]
[1778557280568,34.23,81163.36,0.0,0.44305,0.00018,24.76751]
[1778557284936,34.23,81164.98,0.0,0.44334,0.00018,24.7706]
[1778557285605,34.22,81164.92,0.0,0.44332,0.00018,24.77046]
[1778557290074,34.22,81166.15,0.0,0.44354,0.00018,24.77278]
[1778557290640,34.22,81166.6,0.0,0.44362,0.00018,24.77363]
[1778557296684,34.21,81169.13,0.0,0.44406,0.00018,24.77437]
[1778557300711,34.21,81169.5,0.0,0.44413,0.00018,24.77503]
[1778557300717,34.21,81169.5,0.0,0.44413,0.00018,24.77503]
[1778557300717,34.21,81169.5,0.0,0.44413,0.00018,24.77503]
[1778557300896,34.21,81169.5,0.0,0.44413,0.00018,24.77503]
[1778557301116,34.21,81169.5,0.0,0.44413,0.00018,24.77503]
[1778557301292,34.21,81169.36,0.0,0.4441,0.00018,24.77472]
[1778557306752,34.2,81171.86,0.0,0.44455,0.00018,24.77943]
[1778557312794,34.19,81171.89,0.0,0.44454,0.00018,24.77937]
[1778557315892,34.19,81172.49,0.0,0.44464,0.00018,24.78048]
[1778557317338,34.19,81172.52,0.0,0.44465,0.00018,24.78052]
[1778557322448,34.18,81172.5,0.0,0.44463,0.00018,24.78039]
[1778557323126,34.18,81171.04,0.0,0.44436,0.00018,24.77755]
[1778557323872,34.18,81171.15,0.0,0.44438,0.00018,24.77775]
[1778557326678,34.18,81171.9,0.0,0.44451,0.00018,24.77917]
[1778557331931,34.17,81172.18,0.0,0.44455,0.00018,24.7796]
[1778557332663,34.17,81172.18,0.0,0.44455,0.00018,24.7796]
[1778557334525,34.17,81172.36,0.0,0.44458,0.00018,24.77991]
[1778557338518,34.17,81172.8,0.0,0.44465,0.00018,24.78067]
[1778557339648,34.17,81173.13,0.0,0.44471,0.00018,24.78129]
[1778557345021,34.16,81176.07,0.0,0.44524,0.00018,24.78678]
[1778557351286,34.16,81173.6,0.0,0.44478,0.00018,24.78201]
[1778557354535,34.15,81173.78,0.0,0.44479,0.00018,24.77823]
[1778557354566,34.15,81173.78,0.0,0.44479,0.00018,24.77823]
[1778557354574,34.15,81173.78,0.0,0.44479,0.00018,24.77823]
[1778557360125,34.14,81174.04,0.0,0.44483,0.00018,24.77861]
[1778557365159,34.14,81174.45,0.0,0.44489,0.00018,24.77931]
[1778557369890,34.13,81174.79,0.0,0.44495,0.00018,24.77989]
[1778557369947,34.13,81174.79,0.0,0.44495,0.00018,24.77989]
[1778557370170,34.13,81174.79,0.0,0.44495,0.00018,24.77989]
[1778557370487,34.13,81177.56,0.0,0.44546,0.00018,24.78514]
[1778557370832,34.13,81177.56,0.0,0.44546,0.00018,24.78514]
[1778557370870,34.13,81177.56,0.0,0.44546,0.00018,24.78514]
[1778557372159,34.13,81177.56,0.0,0.44546,0.00018,24.78512]
[1778557372260,34.13,81184.42,0.0,0.44672,0.00018,24.79797]
[1778557372917,34.13,81184.42,0.0,0.44672,0.00018,24.79797]
[1778557373219,34.13,81184.42,0.0,0.44672,0.00018,24.79796]
[1778557377180,34.13,81183.75,0.0,0.44659,0.00018,24.79669]
[1778557377192,34.13,81183.75,0.0,0.44659,0.00018,24.79669]
[1778557377605,34.13,81185.35,0.0,0.44689,0.00018,24.79965]
[1778557379567,34.13,81185.35,0.0,0.44689,0.00018,24.79964]
[1778557379590,34.13,81185.35,0.0,0.44689,0.00018,24.79964]
[1778557379688,34.13,81187.34,0.0,0.44725,0.00018,24.80331]
[1778557381062,34.13,81187.34,0.0,0.44725,0.00018,24.8033]
[1778557381089,34.13,81187.34,0.0,0.44725,0.00018,24.8033]
[1778557381275,34.13,81180.85,0.0,0.44605,0.00018,24.79122]
[1778557382315,34.13,81180.85,0.0,0.44605,0.00018,24.79122]
[1778557382676,34.13,81180.85,0.0,0.44605,0.00018,24.79122]
[1778557382754,34.12,81178.55,0.0,0.44562,0.00018,24.78687]
[1778557387875,34.12,81178.36,0.0,0.44558,0.00018,24.78645]
[1778557394499,34.11,81178.19,0.0,0.44554,0.00018,24.78601]
[1778557399390,34.11,81177.84,0.0,0.44547,0.00018,24.78529]
[1778557399491,34.11,81177.68,0.0,0.44543,0.00018,24.78497]
[1778557402744,34.11,81177.55,0.0,0.44541,0.00018,24.78471]
[1778557402792,34.11,81177.48,0.0,0.44539,0.00018,24.78455]
[1778557403313,34.11,81177.48,0.0,0.44539,0.00018,24.78455]
[1778557403328,34.11,81177.48,0.0,0.44539,0.00018,24.78455]
[1778557408464,34.1,81175.22,0.0,0.44496,0.00018,24.78015]
[1778557413500,34.1,81175.74,0.0,0.44504,0.00018,24.77702]
[1778557418535,34.09,81175.55,0.0,0.445,0.00018,24.77658]
[1778557422889,34.09,81176.06,0.0,0.44508,0.00018,24.77749]
[1778557422897,34.09,81176.06,0.0,0.44508,0.00018,24.77749]
[1778557422921,34.09,81176.06,0.0,0.44508,0.00018,24.77749]
[1778557423570,34.09,81176.61,0.0,0.44518,0.00018,24.77852]
[1778557428604,34.08,81176.1,0.0,0.44508,0.00018,24.77747]
[1778557433640,34.08,81175.7,0.0,0.445,0.00018,24.77663]
[1778557438691,34.07,81175.56,0.0,0.44496,0.00018,24.77629]
[1778557441685,34.07,81175.87,0.0,0.44502,0.00018,24.77685]
[1778557441695,34.07,81175.87,0.0,0.44502,0.00018,24.77685]
[1778557441730,34.07,81175.87,0.0,0.44502,0.00018,24.77685]
[1778557441733,34.07,81174.75,0.0,0.44481,0.00018,24.7747]
[1778557446733,34.07,81170.49,0.0,0.44401,0.00018,24.76642]
[1778557452357,34.06,81170.44,0.0,0.444,0.00018,24.7663]
[1778557452789,34.06,81170.44,0.0,0.444,0.00018,24.7663]
[1778557455874,34.06,81170.44,0.0,0.44399,0.00018,24.76622]
[1778557455880,34.06,81170.44,0.0,0.44399,0.00018,24.76622]
[1778557455960,34.06,81170.44,0.0,0.44399,0.00018,24.76622]
[1778557456050,34.06,81170.44,0.0,0.44399,0.00018,24.76622]
[1778557456806,34.06,81171.26,0.0,0.44414,0.00018,24.76779]
[1778557457363,34.06,81171.26,0.0,0.44414,0.00018,24.76779]
[1778557457674,34.06,81171.26,0.0,0.44414,0.00018,24.76779]
[1778557457718,34.06,81171.26,0.0,0.44414,0.00018,24.76779]
[1778557457814,34.06,81164.74,0.0,0.44293,0.00018,24.75506]
[1778557459043,34.06,81164.72,0.0,0.44293,0.00018,24.75501]
[1778557459077,34.06,81164.72,0.0,0.44293,0.00018,24.75501]
[1778557460299,34.06,81167.35,0.0,0.44341,0.00018,24.76016]
[1778557462260,34.06,81169.87,0.0,0.44388,0.00018,24.76505]
[1778557462533,34.06,81169.87,0.0,0.44388,0.00018,24.76505]
[1778557465174,34.05,81171.61,0.0,0.4442,0.00019,24.7684]
[1778557465487,34.05,81171.61,0.0,0.4442,0.00019,24.7684]
[1778557470203,34.05,81173.2,0.0,0.44448,0.00019,24.77141]
[1778557470290,34.05,81173.2,0.0,0.44448,0.00019,24.77141]
[1778557470378,34.05,81173.2,0.0,0.44448,0.00019,24.77141]
[1778557470408,34.05,81173.65,0.0,0.44456,0.00019,24.77225]
[1778557471592,34.05,81173.65,0.0,0.44456,0.00019,24.77225]
[1778557474279,34.05,81181.38,0.0,0.44598,0.00019,24.78288]
[1778557474298,34.05,81181.38,0.0,0.44598,0.00019,24.78288]
[1778557474300,34.05,81181.38,0.0,0.44598,0.00019,24.78288]
[1778557474402,34.05,81181.38,0.0,0.44598,0.00019,24.78288]
[1778557474743,34.05,81181.05,0.0,0.44592,0.00019,24.78225]
[1778557475258,34.05,81181.05,0.0,0.44592,0.00019,24.78225]
[1778557476183,34.05,81183.2,0.0,0.44632,0.00019,24.78627]
[1778557477323,34.05,81185.59,0.0,0.44676,0.00019,24.79073]
[1778557477345,34.05,81185.59,0.0,0.44676,0.00019,24.79073]
[1778557477361,34.05,81185.59,0.0,0.44676,0.00019,24.79073]
[1778557477375,34.05,81185.59,0.0,0.44676,0.00019,24.79073]
[1778557477460,34.05,81185.59,0.0,0.44676,0.00019,24.79073]
[1778557477656,34.05,81185.59,0.0,0.44676,0.00019,24.79073]
[1778557477751,34.04,81186.55,0.0,0.44693,0.00019,24.7925]
[1778557478959,34.04,81179.91,0.0,0.4457,0.00019,24.78006]
[1778557480705,34.04,81179.91,0.0,0.4457,0.00019,24.78006]
[1778557480760,34.04,81175.31,0.0,0.44485,0.00019,24.77128]
[1778557480898,34.04,81175.31,0.0,0.44485,0.00019,24.77128]
[1778557481456,34.04,81175.31,0.0,0.44485,0.00019,24.77128]
[1778557488106,34.04,81175.27,0.0,0.44483,0.00019,24.77113]
[1778557492596,34.03,81175.8,0.0,0.44492,0.00019,24.77209]
[1778557492697,34.03,81175.66,0.0,0.4449,0.00019,24.7718]
[1778557497371,34.03,81176.9,0.0,0.44512,0.00019,24.77412]
[1778557497472,34.03,81179.72,0.0,0.44564,0.00019,24.77946]
[1778557500586,34.03,81179.73,0.0,0.44564,0.00019,24.77946]
[1778557500710,34.03,81179.73,0.0,0.44564,0.00019,24.77946]
[1778557500811,34.03,81179.23,0.0,0.44555,0.00019,24.7785]
[1778557501306,34.03,81179.23,0.0,0.44555,0.00019,24.7785]
[1778557501695,34.03,81172.55,0.0,0.44431,0.00019,24.7657]
[1778557507475,34.02,81170.66,0.0,0.44395,0.00019,24.76199]
[1778557508060,34.02,81170.69,0.0,0.44395,0.00019,24.76204]
[1778557508075,34.02,81170.69,0.0,0.44395,0.00019,24.76204]
[1778557510090,34.02,81170.69,0.0,0.44395,0.00019,24.76203]
[1778557510106,34.02,81170.69,0.0,0.44395,0.00019,24.76203]
[1778557513532,34.02,81171.31,0.0,0.44406,0.00019,24.76319]
[1778557513555,34.02,81171.31,0.0,0.44406,0.00019,24.76319]
[1778557513562,34.02,81171.31,0.0,0.44406,0.00019,24.76319]
[1778557514392,34.02,81171.31,0.0,0.44406,0.00019,24.76318]
[1778557515097,34.02,81171.42,0.0,0.44408,0.00019,24.76338]
[1778557518495,34.02,81171.23,0.0,0.44404,0.00019,24.76298]
[1778557518662,34.02,81171.46,0.0,0.44408,0.00019,24.76341]
[1778557524275,34.01,81171.67,0.0,0.44412,0.00019,24.76376]
[1778557528605,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528610,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528636,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528640,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528723,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528748,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528784,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528796,34.01,81171.53,0.0,0.44409,0.00019,24.76346]
[1778557528831,34.01,81170.71,0.0,0.44393,0.00019,24.76186]
[1778557529926,34.01,81170.71,0.0,0.44393,0.00019,24.76185]
[1778557530595,34.01,81170.71,0.0,0.44393,0.00019,24.76185]
[1778557530697,34.01,81160.1,0.0,0.44197,0.00019,24.74093]
[1778557535916,34.01,81157.09,0.0,0.4414,0.00019,24.73083]
[1778557535943,34.01,81156.64,0.0,0.44131,0.00019,24.72992]
[1778557535966,34.01,81156.64,0.0,0.44131,0.00019,24.72992]
[1778557536020,34.01,81156.64,0.0,0.44131,0.00019,24.72992]
[1778557536468,34.01,81156.64,0.0,0.44131,0.00019,24.72992]
[1778557536471,34.01,81156.64,0.0,0.44131,0.00019,24.72992]
[1778557539295,34.01,81147.37,0.0,0.4396,0.00019,24.71101]
[1778557544691,34.01,81146.79,0.0,0.4395,0.00019,24.70989]
[1778557548230,34.02,81140.46,0.0,0.43834,0.00018,24.69678]
[1778557550926,34.02,81142.7,0.0,0.43876,0.00018,24.7015]
[1778557550959,34.02,81143.74,0.0,0.43895,0.00018,24.70367]
[1778557551466,34.02,81144.66,0.0,0.43912,0.00018,24.70559]
[1778557551964,34.02,81144.66,0.0,0.43912,0.00018,24.70559]
[1778557552012,34.02,81144.66,0.0,0.43912,0.00018,24.70559]
[1778557552474,34.02,81144.91,0.0,0.43917,0.00018,24.70611]
[1778557559524,34.02,81141.82,0.0,0.4386,0.00018,24.69976]
[1778557564830,34.03,81141.77,0.0,0.43861,0.00018,24.69976]
[1778557564947,34.03,81141.73,0.0,0.4386,0.00018,24.6997]
[1778557565655,34.03,81141.73,0.0,0.4386,0.00018,24.6997]
[1778557565670,34.03,81141.73,0.0,0.4386,0.00018,24.6997]
[1778557565736,34.03,81141.73,0.0,0.4386,0.00018,24.6997]
[1778557565780,34.03,81141.73,0.0,0.4386,0.00018,24.6997]
[1778557565881,34.03,81141.85,0.0,0.43863,0.00018,24.69998]
[1778557567580,34.03,81133.51,0.0,0.43709,0.00018,24.68238]
[1778557572054,34.04,81129.37,0.0,0.43633,0.00018,24.67354]
[1778557572133,34.04,81129.37,0.0,0.43633,0.00018,24.67354]
[1778557573905,34.04,81129.77,0.0,0.43641,0.00018,24.67442]
[1778557573944,34.04,81129.77,0.0,0.43641,0.00018,24.67442]
[1778557580569,34.04,81124.96,0.0,0.43553,0.00018,24.66411]
[1778557580579,34.04,81124.96,0.0,0.43553,0.00018,24.66411]
[1778557580634,34.04,81124.96,0.0,0.43553,0.00018,24.66411]
[1778557582835,34.04,81120.86,0.0,0.43478,0.00018,24.65517]
[1778557582872,34.04,81120.86,0.0,0.43478,0.00018,24.65517]
[1778557584100,34.05,81121.72,0.0,0.43494,0.00018,24.65711]
[1778557584142,34.05,81121.72,0.0,0.43494,0.00018,24.65711]
[1778557585854,34.05,81121.72,0.0,0.43494,0.00018,24.65713]
[1778557585882,34.05,81121.72,0.0,0.43494,0.00018,24.65713]
[1778557586542,34.05,81124.57,0.0,0.43547,0.00018,24.6634]
[1778557586592,34.05,81124.57,0.0,0.43547,0.00018,24.6634]
[1778557587113,34.05,81124.57,0.0,0.43547,0.00018,24.66342]
[1778557587154,34.05,81124.57,0.0,0.43547,0.00018,24.66342]
[1778557588626,34.05,81121.94,0.0,0.43499,0.00018,24.65768]
[1778557588655,34.05,81121.94,0.0,0.43499,0.00018,24.65768]
[1778557593769,34.06,81121.48,0.0,0.43491,0.00018,24.65277]
[1778557596299,34.06,81121.89,0.0,0.43499,0.00018,24.65373]
[1778557596304,34.06,81121.89,0.0,0.43499,0.00018,24.65373]
[1778557596346,34.06,81121.89,0.0,0.43499,0.00018,24.65373]
[1778557596418,34.06,81121.89,0.0,0.43499,0.00018,24.65373]
[1778557596820,34.06,81113.88,0.0,0.43351,0.00018,24.636]
[1778557597106,34.06,81113.88,0.0,0.43351,0.00018,24.636]
[1778557597144,34.06,81113.88,0.0,0.43351,0.00018,24.636]
[1778557597797,34.06,81113.88,0.0,0.43352,0.00018,24.63603]
[1778557598424,34.06,81113.88,0.0,0.43352,0.00018,24.63603]
[1778557598431,34.06,81113.88,0.0,0.43352,0.00018,24.63603]
[1778557598804,34.06,81108.41,0.0,0.43251,0.00018,24.62371]
[1778557599035,34.06,81108.41,0.0,0.43251,0.00018,24.62371]
[1778557599359,34.06,81108.41,0.0,0.43251,0.00018,24.62371]
[1778557601158,34.06,81106.93,0.0,0.43224,0.00018,24.62036]
[1778557601180,34.06,81106.93,0.0,0.43224,0.00018,24.62036]
[1778557601825,34.06,81106.89,0.0,0.43223,0.00018,24.62027]
[1778557602892,34.06,81106.89,0.0,0.43223,0.00018,24.62027]
[1778557606991,34.06,81100.78,0.0,0.43111,0.00018,24.6063]
[1778557608592,34.06,81101.24,0.0,0.43119,0.00018,24.60738]
[1778557609004,34.06,81101.24,0.0,0.43119,0.00018,24.60738]
[1778557611245,34.07,81099.13,0.0,0.43081,0.00018,24.60254]
[1778557612800,34.07,81098.97,0.0,0.43078,0.00018,24.60218]
[1778557613572,34.07,81094.16,0.0,0.42989,0.00018,24.591]
[1778557613580,34.07,81094.16,0.0,0.42989,0.00018,24.591]
[1778557613582,34.07,81094.16,0.0,0.42989,0.00018,24.591]
[1778557613627,34.07,81094.16,0.0,0.42989,0.00018,24.59101]
[1778557616477,34.07,81094.16,0.0,0.4299,0.00018,24.59105]
[1778557621482,34.07,81093.6,0.0,0.42979,0.00018,24.58964]
[1778557621973,34.06,81093.46,0.0,0.42976,0.00018,24.58929]
[1778557622732,34.06,81093.46,0.0,0.42976,0.00018,24.58929]
[1778557622754,34.06,81093.46,0.0,0.42976,0.00018,24.58929]
[1778557622874,34.06,81093.46,0.0,0.42976,0.00018,24.58929]
[1778557622981,34.06,81089.32,0.0,0.42899,0.00018,24.57951]
[1778557623736,34.06,81089.32,0.0,0.42899,0.00018,24.57951]
[1778557625032,34.06,81083.34,0.0,0.42789,0.00018,24.56526]
[1778557629847,34.06,81080.46,0.0,0.42736,0.00018,24.5583]
[1778557631853,34.06,81079.76,0.0,0.42723,0.00018,24.5566]
[1778557633279,34.06,81079.24,0.0,0.42713,0.00018,24.55532]
[1778557633875,34.06,81079.24,0.0,0.42713,0.00018,24.55532]
[1778557635882,34.06,81078.75,0.0,0.42704,0.00018,24.55413]
[1778557635913,34.06,81078.75,0.0,0.42704,0.00018,24.55413]
[1778557636093,34.06,81075.65,0.0,0.42647,0.00018,24.54664]
[1778557636674,34.06,81075.65,0.0,0.42647,0.00018,24.54664]
[1778557636706,34.06,81075.65,0.0,0.42647,0.00018,24.54664]
[1778557637937,34.06,81075.61,0.0,0.42647,0.00018,24.54656]
[1778557638319,34.06,81074.65,0.0,0.42629,0.00018,24.54424]
[1778557638360,34.06,81074.65,0.0,0.42629,0.00018,24.54424]
[1778557638609,34.06,81074.65,0.0,0.42629,0.00018,24.54424]
[1778557638658,34.06,81074.65,0.0,0.42629,0.00018,24.54424]
[1778557638685,34.06,81074.65,0.0,0.42629,0.00018,24.54424]
[1778557638707,34.06,81074.65,0.0,0.42629,0.00018,24.54424]
[1778557638775,34.06,81073.2,0.0,0.42603,0.00018,24.54071]
[1778557639422,34.06,81073.2,0.0,0.42603,0.00018,24.54071]
[1778557640025,34.06,81061.83,0.0,0.42394,0.00018,24.51256]
[1778557640963,34.06,81055.0,0.0,0.42269,0.00018,24.49532]
[1778557646893,34.06,81055.25,0.0,0.42273,0.00018,24.49595]
[1778557647282,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647361,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647416,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647473,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647715,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647925,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647988,34.06,81055.09,0.0,0.4227,0.00018,24.49555]
[1778557647950,34.06,81054.73,0.0,0.42264,0.00018,24.49463]
[1778557649038,34.06,81054.73,0.0,0.42264,0.00018,24.49463]
[1778557648566,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650150,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650385,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650390,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650433,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650452,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650569,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650649,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650866,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650873,34.06,81048.61,0.0,0.42151,0.00018,24.47896]
[1778557650967,34.07,81040.31,0.0,0.41999,0.00018,24.45743]
[1778557651068,34.07,81040.31,0.0,0.41999,0.00018,24.45743]
[1778557651392,34.07,81040.31,0.0,0.41999,0.00018,24.45743]
[1778557651494,34.07,81050.54,0.0,0.42186,0.00018,24.47989]
[1778557652200,34.07,81050.54,0.0,0.42186,0.00018,24.47989]
[1778557652622,34.07,81055.99,0.0,0.42286,0.00018,24.4938]
[1778557657828,34.07,81057.03,0.0,0.42305,0.00018,24.49645]
[1778557657829,34.07,81057.03,0.0,0.42305,0.00018,24.49645]
[1778557657865,34.07,81057.03,0.0,0.42305,0.00018,24.49645]
[1778557657882,34.07,81057.03,0.0,0.42305,0.00018,24.49645]
[1778557657976,34.07,81057.85,0.0,0.4232,0.00018,24.49853]
[1778557658998,34.07,81057.85,0.0,0.4232,0.00018,24.49853]
[1778557659044,34.07,81061.75,0.0,0.42392,0.00018,24.50835]
[1778557659567,34.07,81061.75,0.0,0.42392,0.00018,24.50835]
[1778557659594,34.07,81069.75,0.0,0.42539,0.00018,24.52826]
[1778557661941,34.07,81069.75,0.0,0.42539,0.00018,24.52826]
[1778557665247,34.07,81073.56,0.0,0.42609,0.00018,24.53765]
[1778557666745,34.07,81073.53,0.0,0.42609,0.00018,24.53758]
[1778557666811,34.07,81073.53,0.0,0.42608,0.00018,24.53754]
[1778557668572,34.07,81074.76,0.0,0.42631,0.00018,24.54053]
[1778557672202,34.06,81079.16,0.0,0.42711,0.00018,24.55112]
[1778557672492,34.06,81079.16,0.0,0.42711,0.00018,24.55112]
[1778557675011,34.06,81078.47,0.0,0.42698,0.00018,24.54943]
[1778557676557,34.06,81078.66,0.0,0.42701,0.00018,24.54984]
[1778557680541,34.06,81074.74,0.0,0.42628,0.00018,24.54021]
[1778557686548,34.05,81077.68,0.0,0.42681,0.00018,24.54725]
[1778557692465,34.05,81078.52,0.0,0.42695,0.00018,24.54915]
[1778557697501,34.04,81078.41,0.0,0.42692,0.00018,24.54878]
[1778557702537,34.04,81079.78,0.0,0.42717,0.00018,24.55198]
[1778557705559,34.04,81080.1,0.0,0.42722,0.00018,24.55271]
[1778557706069,34.04,81080.1,0.0,0.42722,0.00018,24.55271]
[1778557706795,34.04,81084.24,0.0,0.42798,0.00018,24.56265]
[1778557708657,34.04,81090.02,0.0,0.42904,0.00018,24.57636]
[1778557708676,34.04,81090.02,0.0,0.42904,0.00018,24.57636]
[1778557708694,34.04,81090.02,0.0,0.42904,0.00018,24.57636]
[1778557708788,34.03,81089.55,0.0,0.42895,0.00018,24.57521]
[1778557711228,34.03,81092.54,0.0,0.4295,0.00018,24.5822]
[1778557716763,34.02,81091.33,0.0,0.42924,0.00018,24.57509]
[1778557717646,34.02,81091.33,0.0,0.42924,0.00018,24.57509]
[1778557719163,34.02,81091.73,0.0,0.42931,0.00018,24.57596]
[1778557719319,34.02,81091.73,0.0,0.42931,0.00018,24.57596]
[1778557719367,34.02,81091.73,0.0,0.42931,0.00018,24.57596]
[1778557719422,34.02,81091.73,0.0,0.42931,0.00018,24.57596]
[1778557719431,34.02,81091.73,0.0,0.42931,0.00018,24.57596]
[1778557719525,34.02,81091.73,0.0,0.42931,0.00018,24.57596]
[1778557720068,34.02,81099.98,0.0,0.43083,0.00018,24.59525]
[1778557720406,34.02,81099.98,0.0,0.43083,0.00018,24.59525]
[1778557721053,34.02,81107.17,0.0,0.43216,0.00018,24.61177]
[1778557721218,34.02,81107.17,0.0,0.43216,0.00018,24.61177]
[1778557722683,34.02,81107.17,0.0,0.43216,0.00018,24.61177]
[1778557722691,34.02,81107.17,0.0,0.43216,0.00018,24.61177]
[1778557722725,34.02,81107.17,0.0,0.43216,0.00018,24.61177]
[1778557722758,34.02,81107.17,0.0,0.43216,0.00018,24.61177]
[1778557722785,34.02,81113.42,0.0,0.43332,0.00018,24.62593]
[1778557723481,34.02,81113.42,0.0,0.43332,0.00018,24.62593]
[1778557724080,34.02,81110.73,0.0,0.43282,0.00018,24.61989]
[1778557724870,34.02,81110.73,0.0,0.43282,0.00018,24.61989]
[1778557724876,34.02,81110.73,0.0,0.43282,0.00018,24.61989]
[1778557725002,34.02,81110.73,0.0,0.43282,0.00018,24.61989]
[1778557725072,34.02,81100.99,0.0,0.43103,0.00018,24.59766]
[1778557726562,34.03,81099.05,0.0,0.43067,0.00018,24.59319]
[1778557726573,34.03,81099.05,0.0,0.43067,0.00018,24.59319]
[1778557726697,34.03,81099.05,0.0,0.43067,0.00018,24.59319]
[1778557726831,34.03,81099.05,0.0,0.43067,0.00018,24.59319]
[1778557727068,34.03,81104.05,0.0,0.43159,0.00018,24.60473]
[1778557727780,34.03,81104.05,0.0,0.43159,0.00018,24.60473]
[1778557728097,34.03,81104.05,0.0,0.43159,0.00018,24.60473]
[1778557728108,34.03,81104.05,0.0,0.43159,0.00018,24.60473]
[1778557727974,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557728387,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557728438,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557728469,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557728500,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557728748,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557728801,34.03,81105.22,0.0,0.43181,0.00018,24.60743]
[1778557729033,34.03,81091.61,0.0,0.4293,0.00018,24.5758]
[1778557729396,34.03,81091.61,0.0,0.4293,0.00018,24.5758]
[1778557729461,34.03,81091.61,0.0,0.4293,0.00018,24.5758]
[1778557730095,34.02,81079.09,0.0,0.42699,0.00018,24.54582]
[1778557730733,34.02,81079.09,0.0,0.42699,0.00018,24.5458]
[1778557732748,34.03,81071.96,0.0,0.42568,0.00018,24.52845]
[1778557735961,34.03,81070.05,0.0,0.42534,0.00018,24.52381]
[1778557736056,34.03,81069.4,0.0,0.42522,0.00018,24.52224]
[1778557737049,34.03,81069.4,0.0,0.42522,0.00018,24.52224]
[1778557737069,34.03,81069.4,0.0,0.42522,0.00018,24.52224]
[1778557737466,34.03,81065.23,0.0,0.42445,0.00018,24.51192]
[1778557738026,34.03,81066.09,0.0,0.42462,0.00018,24.5141]
[1778557739479,34.03,81066.09,0.0,0.42462,0.00018,24.51413]
[1778557739496,34.03,81066.09,0.0,0.42462,0.00018,24.51413]
[1778557739797,34.03,81066.09,0.0,0.42462,0.00018,24.51417]
[1778557743576,34.04,81062.63,0.0,0.42399,0.00018,24.50561]
[1778557744001,34.04,81062.63,0.0,0.42399,0.00018,24.50561]
[1778557744103,34.04,81070.35,0.0,0.42542,0.00018,24.52485]
[1778557744304,34.04,81070.35,0.0,0.42542,0.00018,24.52485]
[1778557744832,34.04,81070.35,0.0,0.42541,0.00018,24.52483]
[1778557746975,34.04,81076.28,0.0,0.4265,0.00018,24.53931]
[1778557747603,34.04,81076.28,0.0,0.4265,0.00018,24.53931]
[1778557747855,34.03,81076.28,0.0,0.4265,0.00018,24.53928]
[1778557749629,34.04,81072.09,0.0,0.42573,0.00018,24.52905]
[1778557749866,34.04,81071.61,0.0,0.42564,0.00018,24.52789]
[1778557750596,34.04,81071.61,0.0,0.42564,0.00018,24.52789]
[1778557751100,34.04,81071.61,0.0,0.42564,0.00018,24.52789]
[1778557750874,34.04,81071.2,0.0,0.42557,0.00018,24.5269]
[1778557751906,34.04,81071.2,0.0,0.42557,0.00018,24.5269]
[1778557753777,34.04,81069.3,0.0,0.42522,0.00018,24.52225]
[1778557753816,34.04,81069.3,0.0,0.42522,0.00018,24.52225]
[1778557755716,34.04,81068.84,0.0,0.42514,0.00018,24.52115]
[1778557755908,34.04,81068.87,0.0,0.42515,0.00018,24.52125]
[1778557760944,34.04,81068.04,0.0,0.425,0.00018,24.5193]
[1778557762486,34.05,81067.85,0.0,0.42497,0.00018,24.51885]
[1778557762528,34.05,81067.85,0.0,0.42497,0.00018,24.51885]
[1778557762958,34.05,81068.61,0.0,0.42511,0.00018,24.52075]
[1778557763430,34.05,81068.61,0.0,0.42511,0.00018,24.52075]
[1778557764069,34.05,81067.58,0.0,0.42492,0.00018,24.51822]
[1778557770011,34.05,81064.16,0.0,0.4243,0.00018,24.50979]
[1778557775046,34.05,81060.8,0.0,0.42369,0.00018,24.49745]
[1778557776016,34.05,81060.8,0.0,0.42369,0.00018,24.49745]
[1778557780066,34.06,81061.79,0.0,0.42388,0.00018,24.50003]
[1778557785472,34.06,81064.26,0.0,0.42434,0.00018,24.50641]
[1778557785553,34.06,81064.26,0.0,0.42434,0.00018,24.50641]
[1778557785672,34.06,81064.26,0.0,0.42434,0.00018,24.50641]
[1778557786127,34.06,81065.26,0.0,0.42453,0.00018,24.50892]
[1778557787083,34.06,81065.26,0.0,0.42453,0.00018,24.50892]
[1778557787183,34.06,81073.44,0.0,0.42603,0.00018,24.5291]
[1778557791354,34.06,81073.7,0.0,0.42607,0.00018,24.5296]
[1778557793290,34.06,81076.89,0.0,0.42665,0.00018,24.53732]
[1778557799413,34.05,81076.89,0.0,0.42664,0.00018,24.5372]
[1778557802766,34.05,81077.14,0.0,0.42668,0.00018,24.53771]
[1778557804914,34.05,81076.59,0.0,0.42657,0.00018,24.5363]
[1778557805023,34.05,81076.59,0.0,0.42657,0.00018,24.5363]
[1778557805105,34.04,81076.02,0.0,0.42646,0.00018,24.53485]
[1778557805341,34.04,81076.02,0.0,0.42646,0.00018,24.53485]
[1778557805433,34.04,81076.02,0.0,0.42646,0.00018,24.53485]
[1778557805637,34.05,81070.92,0.0,0.42553,0.00018,24.5224]
[1778557807405,34.05,81064.59,0.0,0.42436,0.00018,24.50674]
[1778557811890,34.05,81063.53,0.0,0.42418,0.00018,24.5042]
[1778557812009,34.05,81062.64,0.0,0.42402,0.00018,24.50205]
[1778557813632,34.05,81062.64,0.0,0.42402,0.00018,24.50205]
[1778557814863,34.06,81060.61,0.0,0.42365,0.00018,24.49702]
[1778557818022,34.06,81060.16,0.0,0.42358,0.00018,24.49596]
[1778557820771,34.06,81060.73,0.0,0.42369,0.00018,24.4975]
[1778557820865,34.06,81060.73,0.0,0.42369,0.00018,24.4975]
[1778557820965,34.06,81058.9,0.0,0.42336,0.00018,24.49296]
[1778557822738,34.07,81058.42,0.0,0.42328,0.00018,24.49178]
[1778557826674,34.07,81057.94,0.0,0.4232,0.00018,24.49068]
[1778557828192,34.07,81057.59,0.0,0.42314,0.00018,24.48986]
[1778557827960,34.07,81050.93,0.0,0.42191,0.00018,24.4729]
[1778557828924,34.07,81050.93,0.0,0.42191,0.00018,24.4729]
[1778557830085,34.07,81051.05,0.0,0.42194,0.00018,24.47324]
[1778557830107,34.07,81051.05,0.0,0.42194,0.00018,24.47324]
[1778557830168,34.07,81051.05,0.0,0.42194,0.00018,24.47324]
[1778557830189,34.07,81049.85,0.0,0.42172,0.00018,24.47021]
[1778557830455,34.07,81049.85,0.0,0.42172,0.00018,24.47021]
[1778557833899,34.08,81048.93,0.0,0.42155,0.00018,24.46383]
[1778557833996,34.08,81048.93,0.0,0.42155,0.00018,24.46383]
[1778557834177,34.08,81049.67,0.0,0.42168,0.00018,24.46575]
[1778557836752,34.08,81047.6,0.0,0.42131,0.00018,24.46045]
[1778557836853,34.08,81046.58,0.0,0.42112,0.00018,24.45783]
[1778557837731,34.08,81046.58,0.0,0.42112,0.00018,24.45783]
[1778557837850,34.08,81046.58,0.0,0.42112,0.00018,24.45783]
[1778557837853,34.08,81046.58,0.0,0.42112,0.00018,24.45783]
[1778557838054,34.08,81045.79,0.0,0.42097,0.00018,24.45579]
[1778557839097,34.08,81037.92,0.0,0.41953,0.00018,24.43526]
[1778557840962,34.08,81035.13,0.0,0.41902,0.00018,24.42791]
[1778557840964,34.08,81035.13,0.0,0.41902,0.00018,24.42791]
[1778557841000,34.08,81035.13,0.0,0.41902,0.00018,24.42791]
[1778557841031,34.08,81035.13,0.0,0.41902,0.00018,24.42791]
[1778557841132,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557841318,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557841518,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557842881,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557842898,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557842970,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557842984,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557843196,34.08,81034.49,0.0,0.4189,0.00018,24.42622]
[1778557843073,34.08,81030.31,0.0,0.41814,0.00018,24.41513]
[1778557843346,34.08,81030.31,0.0,0.41814,0.00018,24.41513]
[1778557843387,34.08,81030.31,0.0,0.41814,0.00018,24.41513]
[1778557843893,34.08,81030.31,0.0,0.41814,0.00018,24.41513]
[1778557844175,34.08,81018.95,0.0,0.41606,0.00018,24.3845]
[1778557845130,34.08,81018.95,0.0,0.41606,0.00018,24.3845]
[1778557845144,34.08,81018.95,0.0,0.41606,0.00018,24.3845]
[1778557845152,34.08,81013.54,0.0,0.41507,0.00018,24.3697]
[1778557846221,34.08,81013.54,0.0,0.41507,0.00018,24.3697]
[1778557846253,34.08,81013.54,0.0,0.41507,0.00018,24.3697]
[1778557846277,34.08,81013.54,0.0,0.41507,0.00018,24.3697]
[1778557846370,34.08,81013.54,0.0,0.41507,0.00018,24.3697]
[1778557846381,34.08,81013.54,0.0,0.41507,0.00018,24.3697]
[1778557846553,34.08,81012.25,0.0,0.41484,0.00018,24.36618]
[1778557848224,34.08,81022.69,0.0,0.41676,0.00018,24.3948]
[1778557849730,34.09,81022.71,0.0,0.41676,0.00018,24.39488]
[1778557850202,34.09,81022.71,0.0,0.41676,0.00018,24.39488]
[1778557852518,34.09,81023.18,0.0,0.41685,0.00018,24.3962]
[1778557852570,34.09,81023.18,0.0,0.41685,0.00018,24.3962]
[1778557852653,34.09,81023.18,0.0,0.41685,0.00018,24.3962]
[1778557852728,34.09,81025.05,0.0,0.4172,0.00018,24.40128]
[1778557856007,34.09,81024.31,0.0,0.41706,0.00018,24.39935]
[1778557856024,34.09,81022.7,0.0,0.41677,0.00018,24.39502]
[1778557857242,34.09,81022.7,0.0,0.41677,0.00018,24.39502]
[1778557857765,34.09,81020.96,0.0,0.41646,0.00018,24.39035]
[1778557859279,34.09,81020.96,0.0,0.41646,0.00018,24.39035]
[1778557860118,34.09,81020.96,0.0,0.41646,0.00018,24.39035]
[1778557860125,34.09,81020.96,0.0,0.41646,0.00018,24.39035]
[1778557860147,34.09,81020.96,0.0,0.41646,0.00018,24.39035]
[1778557860192,34.09,81020.96,0.0,0.41646,0.00018,24.39035]
[1778557860218,34.09,81019.34,0.0,0.41616,0.00018,24.386]
[1778557860504,34.09,81019.34,0.0,0.41616,0.00018,24.386]
[1778557860992,34.09,81019.34,0.0,0.41616,0.00018,24.386]
[1778557861378,34.09,81014.73,0.0,0.41532,0.00018,24.37342]
[1778557861525,34.09,81014.73,0.0,0.41532,0.00018,24.37342]
[1778557861629,34.09,81014.73,0.0,0.41532,0.00018,24.37342]
[1778557862618,34.09,81014.14,0.0,0.41522,0.00018,24.3718]
[1778557862656,34.09,81014.14,0.0,0.41522,0.00018,24.3718]
[1778557862949,34.09,81014.14,0.0,0.41522,0.00018,24.3718]
[1778557863399,34.09,81012.29,0.0,0.41488,0.00018,24.36674]
[1778557863684,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557864272,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557864286,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557864389,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557864703,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557864979,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865024,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865064,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865068,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865098,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865141,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865233,34.1,81012.29,0.0,0.41488,0.00018,24.36678]
[1778557865196,34.1,81000.48,0.0,0.41273,0.00018,24.33391]
[1778557865291,34.1,81000.48,0.0,0.41273,0.00018,24.33391]
[1778557865481,34.1,81000.48,0.0,0.41273,0.00018,24.33391]
[1778557865635,34.1,81000.48,0.0,0.41273,0.00018,24.33391]
[1778557865795,34.1,81009.77,0.0,0.41443,0.00018,24.35987]
[1778557866895,34.1,81009.77,0.0,0.41443,0.00018,24.35987]
[1778557866922,34.1,81009.77,0.0,0.41443,0.00018,24.35987]
[1778557866933,34.1,81009.77,0.0,0.41443,0.00018,24.35987]
[1778557867570,34.1,81013.51,0.0,0.41512,0.00018,24.37029]
[1778557867598,34.1,81013.51,0.0,0.41512,0.00018,24.37029]
[1778557868729,34.1,81014.56,0.0,0.41531,0.00018,24.37322]
[1778557869656,34.1,81013.58,0.0,0.41513,0.00018,24.37052]
[1778557869665,34.1,81013.58,0.0,0.41513,0.00018,24.37052]
[1778557870038,34.1,81013.58,0.0,0.41513,0.00018,24.37052]
[1778557870218,34.1,81013.58,0.0,0.41513,0.00018,24.37052]
[1778557870228,34.1,81013.58,0.0,0.41513,0.00018,24.37052]
[1778557870251,34.1,81013.58,0.0,0.41513,0.00018,24.37052]
[1778557870140,34.1,81011.89,0.0,0.41483,0.00018,24.36594]
[1778557870788,34.1,81011.89,0.0,0.41483,0.00018,24.36594]
[1778557870962,34.1,81011.72,0.0,0.4148,0.00018,24.36547]
[1778557871693,34.1,81011.72,0.0,0.4148,0.00018,24.36547]
[1778557872099,34.1,81011.72,0.0,0.4148,0.00018,24.36547]
[1778557872144,34.1,81012.0,0.0,0.41485,0.00018,24.36632]
[1778557872362,34.1,81012.0,0.0,0.41485,0.00018,24.36632]
[1778557872400,34.1,81012.0,0.0,0.41485,0.00018,24.36632]
[1778557873315,34.11,81007.0,0.0,0.41394,0.00018,24.35249]
[1778557874805,34.11,81007.0,0.0,0.41394,0.00018,24.35249]
[1778557874968,34.11,81010.08,0.0,0.41451,0.00018,24.36107]
[1778557876852,34.11,81010.08,0.0,0.41451,0.00018,24.36107]
[1778557877256,34.11,81010.08,0.0,0.41451,0.00018,24.36107]
[1778557877268,34.11,81010.08,0.0,0.41451,0.00018,24.36107]
[1778557876948,34.11,81010.68,0.0,0.41462,0.00018,24.36282]
[1778557877369,34.11,81010.68,0.0,0.41462,0.00018,24.36282]
[1778557877792,34.11,81013.54,0.0,0.41515,0.00018,24.37075]
[1778557879186,34.11,81013.54,0.0,0.41515,0.00018,24.37075]
[1778557879287,34.11,81013.54,0.0,0.41515,0.00018,24.37079]
[1778557879314,34.11,81013.54,0.0,0.41515,0.00018,24.37079]
[1778557880882,34.11,81015.22,0.0,0.41546,0.00018,24.37544]
[1778557886675,34.12,81020.65,0.0,0.41647,0.00018,24.39044]
[1778557891881,34.12,81020.97,0.0,0.41653,0.00018,24.38738]
[1778557896916,34.13,81021.63,0.0,0.41666,0.00018,24.3893]
[1778557898930,34.13,81022.15,0.0,0.41676,0.00018,24.39075]
[1778557900967,34.13,81018.82,0.0,0.41615,0.00018,24.38174]
[1778557901082,34.13,81018.82,0.0,0.41615,0.00018,24.38174]
[1778557901213,34.13,81018.82,0.0,0.41615,0.00018,24.38174]
[1778557901244,34.13,81018.82,0.0,0.41615,0.00018,24.38174]
[1778557901244,34.13,81019.56,0.0,0.41629,0.00018,24.38381]
[1778557901324,34.13,81019.56,0.0,0.41629,0.00018,24.38381]
[1778557902297,34.13,81026.27,0.0,0.41752,0.00018,24.40196]
[1778557907319,34.13,81028.75,0.0,0.41798,0.00018,24.40868]
[1778557908432,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557908438,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557908503,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557908513,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557909000,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557909642,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557910180,34.13,81028.92,0.0,0.41801,0.00018,24.40914]
[1778557910214,34.13,81037.28,0.0,0.41954,0.00018,24.4313]
[1778557914742,34.13,81036.87,0.0,0.41947,0.00018,24.43025]
[1778557915306,34.13,81036.8,0.0,0.41946,0.00018,24.43007]
[1778557920307,34.13,81038.52,0.0,0.41977,0.00018,24.43461]
[1778557922461,34.14,81039.3,0.0,0.41992,0.00018,24.43667]
[1778557922517,34.14,81039.3,0.0,0.41992,0.00018,24.43667]
[1778557923098,34.14,81039.3,0.0,0.41992,0.00018,24.43667]
[1778557924105,34.14,81028.95,0.0,0.41802,0.00018,24.40934]
[1778557924953,34.14,81028.95,0.0,0.41802,0.00018,24.40934]
[1778557924962,34.14,81028.95,0.0,0.41802,0.00018,24.40934]
[1778557925341,34.14,81025.04,0.0,0.41731,0.00018,24.39889]
[1778557925371,34.14,81025.04,0.0,0.41731,0.00018,24.39889]
[1778557925421,34.14,81025.04,0.0,0.41731,0.00018,24.39889]
[1778557925434,34.14,81025.04,0.0,0.41731,0.00018,24.39889]
[1778557925490,34.14,81025.04,0.0,0.41731,0.00018,24.39889]
[1778557926222,34.14,81023.27,0.0,0.41699,0.00018,24.39414]
[1778557927506,34.14,81023.27,0.0,0.41699,0.00018,24.39416]
[1778557929536,34.14,81021.7,0.0,0.41671,0.00018,24.38995]
[1778557934828,34.14,81023.11,0.0,0.41697,0.00018,24.39386]
[1778557940217,34.15,81021.3,0.0,0.41665,0.00018,24.38913]
[1778557941702,34.15,81020.6,0.0,0.41653,0.00018,24.38726]
[1778557942232,34.15,81020.35,0.0,0.41648,0.00018,24.3866]
[1778557943733,34.15,81020.86,0.0,0.41658,0.00018,24.38798]
[1778557943875,34.15,81020.86,0.0,0.41658,0.00018,24.38798]
[1778557943903,34.15,81020.86,0.0,0.41658,0.00018,24.38798]
[1778557944244,34.15,81020.86,0.0,0.41658,0.00018,24.38803]
[1778557946124,34.15,81023.04,0.0,0.41698,0.00018,24.39394]
[1778557946259,34.15,81030.94,0.0,0.41843,0.00018,24.41511]
[1778557951294,34.15,81032.35,0.0,0.41867,0.00018,24.4148]
[1778557951865,34.15,81032.35,0.0,0.41867,0.00018,24.4148]
[1778557952019,34.15,81032.35,0.0,0.41867,0.00018,24.4148]
[1778557952035,34.15,81032.35,0.0,0.41867,0.00018,24.4148]
[1778557952301,34.15,81029.71,0.0,0.41819,0.00018,24.4078]
[1778557952927,34.15,81029.71,0.0,0.41819,0.00018,24.4078]
[1778557952939,34.15,81029.71,0.0,0.41819,0.00018,24.4078]
[1778557953315,34.15,81035.75,0.0,0.4193,0.00018,24.42381]
[1778557955360,34.15,81042.35,0.0,0.42051,0.00018,24.44108]
[1778557955933,34.15,81042.35,0.0,0.42051,0.00018,24.44108]
[1778557955956,34.15,81042.35,0.0,0.42051,0.00018,24.44108]
[1778557957106,34.15,81042.35,0.0,0.42051,0.00018,24.44109]
[1778557957338,34.15,81042.62,0.0,0.42056,0.00018,24.4418]
[1778557962373,34.15,81040.44,0.0,0.42016,0.00018,24.43614]
[1778557968136,34.15,81043.43,0.0,0.42071,0.00018,24.44394]
[1778557970287,34.15,81048.53,0.0,0.42164,0.00018,24.4571]
[1778557970358,34.15,81049.0,0.0,0.42173,0.00018,24.45831]
[1778557976472,34.15,81050.46,0.0,0.422,0.00018,24.46203]
[1778557981507,34.15,81051.26,0.0,0.42214,0.00018,24.46406]
[1778557986542,34.15,81051.04,0.0,0.4221,0.00018,24.4635]
[1778557990155,34.15,81051.85,0.0,0.42225,0.00018,24.46556]
[1778557990176,34.15,81051.85,0.0,0.42225,0.00018,24.46556]
[1778557990248,34.15,81052.08,0.0,0.42229,0.00018,24.46614]
[1778557991375,34.15,81052.08,0.0,0.42229,0.00018,24.46614]
[1778557994156,34.15,81061.18,0.0,0.42396,0.00018,24.48913]
[1778557999637,34.16,81063.67,0.0,0.42442,0.00018,24.49543]
[1778558004673,34.16,81063.57,0.0,0.42441,0.00018,24.49525]
[1778558007033,34.16,81063.21,0.0,0.42435,0.00018,24.49436]
[1778558007357,34.16,81063.1,0.0,0.42433,0.00018,24.49411]
[1778558010673,34.16,81064.96,0.0,0.42467,0.00018,24.49877]
[1778558010675,34.16,81064.96,0.0,0.42467,0.00018,24.49877]
[1778558010705,34.16,81064.96,0.0,0.42467,0.00018,24.49877]
[1778558010893,34.16,81065.3,0.0,0.42473,0.00018,24.49961]
[1778558012627,34.16,81065.3,0.0,0.42472,0.00018,24.49555]
[1778558012699,34.16,81065.3,0.0,0.42472,0.00018,24.49555]
[1778558014735,34.16,81068.26,0.0,0.42527,0.00018,24.50289]
[1778558014751,34.16,81068.26,0.0,0.42527,0.00018,24.50289]
[1778558014824,34.16,81068.26,0.0,0.42527,0.00018,24.50289]
[1778558014827,34.16,81069.41,0.0,0.42548,0.00018,24.50573]
[1778558018781,34.16,81073.7,0.0,0.42627,0.00018,24.51629]
[1778558023805,34.17,81068.36,0.0,0.4253,0.00018,24.50335]
[1778558026870,34.17,81067.82,0.0,0.42521,0.00018,24.50208]
[1778558026883,34.17,81067.82,0.0,0.42521,0.00018,24.50208]
[1778558027542,34.17,81066.87,0.0,0.42504,0.00018,24.49973]
[1778558029766,34.17,81066.0,0.0,0.42488,0.00018,24.49762]
[1778558032920,34.17,81065.64,0.0,0.42482,0.00018,24.49678]
[1778558032937,34.17,81065.64,0.0,0.42482,0.00018,24.49678]
[1778558034515,34.18,81065.92,0.0,0.42487,0.00018,24.4975]
[1778558035282,34.18,81065.92,0.0,0.42487,0.00018,24.4975]
[1778558040697,34.18,81064.26,0.0,0.42457,0.00018,24.49346]
[1778558045917,34.18,81063.73,0.0,0.42448,0.00018,24.49221]
[1778558052009,34.18,81063.27,0.0,0.42441,0.00018,24.49116]
[1778558055336,34.18,81063.07,0.0,0.42437,0.00018,24.49069]
[1778558058789,34.19,81062.95,0.0,0.42435,0.00018,24.49042]
[1778558059346,34.19,81062.95,0.0,0.42435,0.00018,24.49042]
[1778558059389,34.19,81062.95,0.0,0.42435,0.00018,24.49042]
[1778558059556,34.19,81062.34,0.0,0.42424,0.00018,24.48893]
[1778558060599,34.19,81062.34,0.0,0.42424,0.00018,24.48893]
[1778558060610,34.19,81062.34,0.0,0.42424,0.00018,24.48893]
[1778558061068,34.19,81056.71,0.0,0.42321,0.00018,24.47483]
[1778558062778,34.19,81052.91,0.0,0.42251,0.00018,24.46522]
[1778558062830,34.19,81052.91,0.0,0.42251,0.00018,24.46522]
[1778558063462,34.19,81052.91,0.0,0.42251,0.00018,24.46522]
[1778558063486,34.19,81052.91,0.0,0.42251,0.00018,24.46522]
[1778558072295,34.19,81051.23,0.0,0.42219,0.00018,24.45684]
[1778558073505,34.19,81049.87,0.0,0.42194,0.00018,24.45336]
[1778558074158,34.19,81049.87,0.0,0.42194,0.00018,24.45336]
[1778558077702,34.19,81050.19,0.0,0.422,0.00018,24.45418]
[1778558077734,34.19,81050.19,0.0,0.422,0.00018,24.45418]
[1778558081820,34.19,81051.99,0.0,0.42233,0.00018,24.45876]
[1778558081849,34.19,81051.99,0.0,0.42233,0.00018,24.45876]
[1778558087249,34.18,81051.98,0.0,0.42233,0.00018,24.45871]
[1778558092284,34.18,81052.23,0.0,0.42237,0.00018,24.45933]
[1778558098326,34.18,81052.58,0.0,0.42243,0.00018,24.4602]
[1778558103362,34.18,81052.61,0.0,0.42244,0.00018,24.46026]
[1778558108396,34.18,81052.64,0.0,0.42244,0.00018,24.46032]
[1778558113431,34.18,81052.98,0.0,0.4225,0.00018,24.46118]
[1778558117945,34.18,81052.87,0.0,0.42248,0.00018,24.4609]
[1778558118102,34.18,81052.87,0.0,0.42248,0.00018,24.4609]
[1778558123502,34.18,81053.31,0.0,0.42256,0.00018,24.46201]
[1778558124542,34.18,81053.28,0.0,0.42256,0.00018,24.46193]
[1778558124553,34.18,81053.28,0.0,0.42256,0.00018,24.46193]
[1778558124594,34.18,81053.28,0.0,0.42256,0.00018,24.46193]
[1778558125053,34.18,81053.28,0.0,0.42256,0.00018,24.46193]
[1778558125516,34.18,81053.38,0.0,0.42258,0.00018,24.46218]
[1778558125569,34.18,81053.38,0.0,0.42258,0.00018,24.46218]
[1778558126116,34.18,81053.38,0.0,0.42258,0.00018,24.46218]
[1778558126148,34.18,81053.38,0.0,0.42258,0.00018,24.46218]
[1778558126215,34.18,81053.38,0.0,0.42258,0.00018,24.46218]
[1778558126523,34.18,81046.75,0.0,0.42136,0.00018,24.44524]
[1778558126752,34.18,81046.75,0.0,0.42136,0.00018,24.44524]
[1778558126761,34.18,81046.75,0.0,0.42136,0.00018,24.44524]
[1778558132007,34.18,81045.28,0.0,0.42109,0.00018,24.44146]
[1778558132288,34.18,81045.28,0.0,0.42109,0.00018,24.44146]
[1778558132389,34.18,81045.53,0.0,0.42112,0.00018,24.43803]
[1778558133280,34.18,81045.53,0.0,0.42112,0.00018,24.43803]
[1778558133526,34.18,81045.74,0.0,0.42116,0.00018,24.43857]
[1778558137844,34.18,81045.68,0.0,0.42115,0.00018,24.43843]
[1778558137868,34.18,81045.68,0.0,0.42115,0.00018,24.43843]
[1778558143643,34.18,81047.78,0.0,0.42154,0.00018,24.44386]
[1778558144771,34.18,81047.78,0.0,0.42154,0.00018,24.44386]
[1778558146196,34.18,81045.35,0.0,0.4211,0.00018,24.43762]
[1778558146203,34.18,81045.35,0.0,0.4211,0.00018,24.43762]
[1778558146277,34.18,81045.35,0.0,0.4211,0.00018,24.43762]
[1778558146282,34.18,81045.35,0.0,0.4211,0.00018,24.43762]
[1778558146500,34.18,81043.53,0.0,0.42076,0.00018,24.43293]
[1778558147179,34.18,81037.03,0.0,0.41957,0.00018,24.41599]
[1778558150180,34.19,81038.12,0.0,0.41978,0.00018,24.41888]
[1778558152707,34.19,81040.69,0.0,0.42025,0.00018,24.42566]
[1778558157741,34.19,81042.97,0.0,0.42068,0.00018,24.43166]
[1778558162986,34.19,81044.77,0.0,0.42101,0.00018,24.43639]
[1778558168934,34.2,81040.4,0.0,0.42022,0.00018,24.42517]
[1778558174812,34.2,81041.46,0.0,0.42043,0.00018,24.42807]
[1778558176462,34.2,81041.27,0.0,0.42039,0.00018,24.4276]
[1778558176489,34.2,81041.27,0.0,0.42039,0.00018,24.4276]
[1778558177376,34.2,81041.03,0.0,0.42035,0.00018,24.42702]
[1778558177474,34.2,81039.96,0.0,0.42016,0.00018,24.42426]
[1778558182916,34.21,81038.56,0.0,0.41991,0.00018,24.42075]
[1778558185602,34.21,81040.17,0.0,0.42021,0.00018,24.425]
[1778558186023,34.21,81037.88,0.0,0.4198,0.00018,24.41905]
[1778558187096,34.21,81037.88,0.0,0.4198,0.00018,24.41905]
[1778558187119,34.21,81037.88,0.0,0.4198,0.00018,24.41905]
[1778558187197,34.21,81033.13,0.0,0.41893,0.00018,24.40661]
[1778558188541,34.21,81033.13,0.0,0.41893,0.00018,24.40661]
[1778558188564,34.21,81033.13,0.0,0.41893,0.00018,24.40661]
[1778558190202,34.21,81031.67,0.0,0.41867,0.00018,24.40282]
[1778558190480,34.21,81031.66,0.0,0.41867,0.00018,24.40287]
[1778558195840,34.22,81029.71,0.0,0.41831,0.00018,24.39376]
[1778558195863,34.22,81029.71,0.0,0.41831,0.00018,24.39376]
[1778558201094,34.23,81024.58,0.0,0.41739,0.00018,24.38031]
[1778558201859,34.23,81024.58,0.0,0.4174,0.00018,24.38036]
[1778558202609,34.23,81024.58,0.0,0.4174,0.00018,24.38036]
[1778558205698,34.23,81023.39,0.0,0.41719,0.00018,24.37728]
[1778558205922,34.23,81023.39,0.0,0.41719,0.00018,24.37728]
[1778558205952,34.23,81023.39,0.0,0.41719,0.00018,24.37728]
[1778558205971,34.23,81023.39,0.0,0.41719,0.00018,24.37728]
[1778558206340,34.23,81023.39,0.0,0.41719,0.00018,24.37728]
[1778558206357,34.23,81023.39,0.0,0.41719,0.00018,24.37728]
[1778558207066,34.23,81023.54,0.0,0.41722,0.00018,24.37772]
[1778558207075,34.23,81023.54,0.0,0.41722,0.00018,24.37772]
[1778558207167,34.23,81027.44,0.0,0.41793,0.00018,24.38818]
[1778558207940,34.23,81027.44,0.0,0.41793,0.00018,24.38818]
[1778558211349,34.24,81025.6,0.0,0.4176,0.00018,24.38337]
[1778558211356,34.24,81025.6,0.0,0.4176,0.00018,24.38337]
[1778558211450,34.24,81024.93,0.0,0.41749,0.00018,24.38164]
[1778558213226,34.24,81024.93,0.0,0.41749,0.00018,24.38164]
[1778558213243,34.24,81024.93,0.0,0.41749,0.00018,24.38164]
[1778558213248,34.24,81024.93,0.0,0.41749,0.00018,24.38164]
[1778558213621,34.24,81024.58,0.0,0.41743,0.00018,24.38077]
[1778558219196,34.24,81025.79,0.0,0.41766,0.00018,24.38416]
[1778558221518,34.24,81025.39,0.0,0.41759,0.00018,24.38312]
[1778558221643,34.25,81025.82,0.0,0.41767,0.00018,24.38433]
[1778558222784,34.25,81023.37,0.0,0.41723,0.00018,24.3778]
[1778558223539,34.25,81023.37,0.0,0.41723,0.00018,24.3778]
[1778558223640,34.25,81022.06,0.0,0.41699,0.00018,24.37431]
[1778558229027,34.25,81022.09,0.0,0.41701,0.00018,24.37452]
[1778558229623,34.25,81022.09,0.0,0.41701,0.00018,24.37452]
[1778558230387,34.25,81022.74,0.0,0.41713,0.00018,24.37635]
[1778558236315,34.26,81018.55,0.0,0.41638,0.00018,24.36522]
[1778558241352,34.26,81018.0,0.0,0.41629,0.00018,24.36391]
[1778558241372,34.26,81018.0,0.0,0.41629,0.00018,24.36391]
[1778558247394,34.27,81013.89,0.0,0.41556,0.00018,24.353]
[1778558247746,34.27,81013.89,0.0,0.41556,0.00018,24.353]
[1778558248837,34.27,81013.5,0.0,0.4155,0.00018,24.35197]
[1778558250504,34.27,81013.11,0.0,0.41543,0.00018,24.35094]
[1778558251941,34.27,81011.95,0.0,0.41521,0.00018,24.34375]
[1778558252430,34.28,81010.28,0.0,0.41491,0.00018,24.33921]
[1778558257462,34.28,81004.46,0.0,0.41386,0.00018,24.32337]
[1778558262499,34.29,81005.83,0.0,0.41413,0.00018,24.32738]
[1778558267255,34.29,81004.29,0.0,0.41386,0.00018,24.32328]
[1778558267294,34.29,81004.29,0.0,0.41386,0.00018,24.32328]
[1778558267532,34.29,81004.31,0.0,0.41387,0.00018,24.32338]
[1778558268787,34.29,81001.91,0.0,0.41343,0.00018,24.31676]
[1778558268835,34.29,81001.91,0.0,0.41343,0.00018,24.31676]
[1778558270201,34.3,81001.91,0.0,0.41344,0.00018,24.3168]
[1778558270668,34.3,81000.95,0.0,0.41326,0.00018,24.31417]
[1778558271924,34.3,81000.95,0.0,0.41326,0.00018,24.31417]
[1778558272212,34.3,81000.95,0.0,0.41326,0.00018,24.31417]
[1778558272567,34.3,81000.92,0.0,0.41327,0.00018,24.31418]
[1778558272766,34.3,81000.92,0.0,0.41327,0.00018,24.31418]
[1778558274163,34.3,81000.59,0.0,0.41321,0.00018,24.31331]
[1778558279339,34.31,81000.56,0.0,0.41322,0.00018,24.31345]
[1778558282762,34.31,81000.09,0.0,0.41315,0.00018,24.31232]
[1778558282789,34.31,81000.09,0.0,0.41315,0.00018,24.31232]
[1778558285928,34.31,80999.22,0.0,0.413,0.00018,24.31002]
[1778558290277,34.32,81003.71,0.0,0.41383,0.00018,24.32268]
[1778558290694,34.32,81003.89,0.0,0.41386,0.00018,24.32322]
[1778558291677,34.32,81003.89,0.0,0.41386,0.00018,24.32322]
[1778558291701,34.32,81005.91,0.0,0.41423,0.00018,24.32884]
[1778558293712,34.32,81009.41,0.0,0.41487,0.00018,24.33851]
[1778558297921,34.32,81010.81,0.0,0.41514,0.00018,24.34248]
[1778558297972,34.32,81010.81,0.0,0.41514,0.00018,24.34248]
[1778558303784,34.33,81012.95,0.0,0.41554,0.00018,24.34845]
[1778558308773,34.33,81018.35,0.0,0.41653,0.00018,24.36317]
[1778558308783,34.33,81018.35,0.0,0.41653,0.00018,24.36317]
[1778558309434,34.33,81018.54,0.0,0.41656,0.00018,24.36369]
[1778558312059,34.33,81019.62,0.0,0.41675,0.00018,24.36254]
[1778558312257,34.33,81019.62,0.0,0.41675,0.00018,24.36254]
[1778558312291,34.33,81020.79,0.0,0.41696,0.00018,24.36568]
[1778558312801,34.33,81020.79,0.0,0.41696,0.00018,24.36568]
[1778558313469,34.33,81015.59,0.0,0.41601,0.00018,24.35167]
[1778558314044,34.33,81015.59,0.0,0.41601,0.00018,24.35167]
[1778558314826,34.33,81014.18,0.0,0.41576,0.00018,24.34786]
[1778558314943,34.33,81014.18,0.0,0.41576,0.00018,24.34786]
[1778558314957,34.33,81014.18,0.0,0.41576,0.00018,24.34786]
[1778558315262,34.33,81014.18,0.0,0.41576,0.00018,24.34786]
[1778558315511,34.33,81015.2,0.0,0.41595,0.00018,24.35067]
[1778558316488,34.33,81015.2,0.0,0.41595,0.00018,24.35067]
[1778558317914,34.33,81014.71,0.0,0.41586,0.00018,24.34937]
[1778558319706,34.34,81016.1,0.0,0.41611,0.00018,24.35316]
[1778558320236,34.34,81016.1,0.0,0.41612,0.00018,24.35318]
[1778558322957,34.34,81016.66,0.0,0.41622,0.00018,24.35477]
[1778558322960,34.34,81016.66,0.0,0.41622,0.00018,24.35477]
[1778558323364,34.34,81016.66,0.0,0.41622,0.00018,24.35477]
[1778558323374,34.34,81016.66,0.0,0.41622,0.00018,24.35477]
[1778558323679,34.34,81016.59,0.0,0.41621,0.00018,24.35463]
[1778558328960,34.34,81013.37,0.0,0.41564,0.00018,24.34602]
[1778558330432,34.34,81013.37,0.0,0.41564,0.00018,24.34602]
[1778558335750,34.35,81015.84,0.0,0.41609,0.00018,24.3528]
[1778558341282,34.35,81016.12,0.0,0.41615,0.00018,24.35363]
[1778558342407,34.35,81016.4,0.0,0.4162,0.00018,24.3544]
[1778558342425,34.35,81016.4,0.0,0.4162,0.00018,24.3544]
[1778558343029,34.35,81021.09,0.0,0.41705,0.00018,24.36704]
[1778558343460,34.35,81022.17,0.0,0.41725,0.00018,24.36994]
[1778558344416,34.35,81022.17,0.0,0.41725,0.00018,24.36994]
[1778558345279,34.35,81023.94,0.0,0.41758,0.00018,24.37468]
[1778558345656,34.35,81025.08,0.0,0.41779,0.00018,24.37776]
[1778558351234,34.35,81025.5,0.0,0.41787,0.00018,24.37902]
[1778558355432,34.36,81024.63,0.0,0.41772,0.00018,24.37681]
[1778558355712,34.36,81022.04,0.0,0.41725,0.00018,24.36993]
[1778558355878,34.36,81022.04,0.0,0.41725,0.00018,24.36993]
[1778558355929,34.36,81022.04,0.0,0.41725,0.00018,24.36993]
[1778558357560,34.36,81017.01,0.0,0.41634,0.00018,24.35643]
[1778558362928,34.36,81014.73,0.0,0.41593,0.00018,24.35035]
[1778558363554,34.36,81014.73,0.0,0.41593,0.00018,24.35035]
[1778558363626,34.36,81013.58,0.0,0.41573,0.00018,24.34728]
[1778558369240,34.37,81011.84,0.0,0.41542,0.00018,24.34269]
[1778558374274,34.37,81011.33,0.0,0.41532,0.00018,24.33723]
[1778558379414,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379496,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379514,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379560,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379570,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379710,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379795,34.37,81012.54,0.0,0.41554,0.00018,24.34056]
[1778558379749,34.37,81013.69,0.0,0.41575,0.00018,24.34369]
[1778558380714,34.37,81016.07,0.0,0.41618,0.00018,24.35017]
[1778558380853,34.37,81016.07,0.0,0.41618,0.00018,24.35017]
[1778558380881,34.37,81016.07,0.0,0.41618,0.00018,24.35017]
[1778558381444,34.37,81023.89,0.0,0.41761,0.00018,24.37115]
[1778558381836,34.37,81023.89,0.0,0.41761,0.00018,24.37115]
[1778558382333,34.37,81027.72,0.0,0.4183,0.00018,24.38134]
[1778558387379,34.37,81029.28,0.0,0.41859,0.00018,24.38552]
[1778558392402,34.37,81029.06,0.0,0.41856,0.00018,24.38499]
[1778558397437,34.37,81029.35,0.0,0.41861,0.00018,24.38581]
[1778558401176,34.38,81028.54,0.0,0.41847,0.00018,24.3837]
[1778558402128,34.38,81025.4,0.0,0.4179,0.00018,24.37541]
[1778558402805,34.38,81022.96,0.0,0.41746,0.00018,24.36893]
[1778558402957,34.38,81022.96,0.0,0.41746,0.00018,24.36893]
[1778558403002,34.38,81022.96,0.0,0.41746,0.00018,24.36893]
[1778558404455,34.38,81022.96,0.0,0.41746,0.00018,24.36893]
[1778558404460,34.38,81022.96,0.0,0.41746,0.00018,24.36893]
[1778558404515,34.38,81019.65,0.0,0.41686,0.00018,24.36009]
[1778558405160,34.38,81019.65,0.0,0.41686,0.00018,24.36009]
[1778558406191,34.38,81016.3,0.0,0.41625,0.00018,24.35109]
[1778558406854,34.38,81011.16,0.0,0.41532,0.00018,24.33719]
[1778558407507,34.38,81011.16,0.0,0.41532,0.00018,24.33719]
[1778558408277,34.38,81011.16,0.0,0.41532,0.00018,24.33719]
[1778558408430,34.38,81011.16,0.0,0.41532,0.00018,24.33719]
[1778558408531,34.38,81010.61,0.0,0.41522,0.00018,24.33572]
[1778558413151,34.38,81008.67,0.0,0.41488,0.00018,24.33054]
[1778558413203,34.38,81008.67,0.0,0.41488,0.00018,24.33054]
[1778558413269,34.38,81008.67,0.0,0.41488,0.00018,24.33054]
[1778558413280,34.38,81008.67,0.0,0.41488,0.00018,24.33054]
[1778558413323,34.38,81008.67,0.0,0.41488,0.00018,24.33054]
[1778558413549,34.38,81007.83,0.0,0.41473,0.00018,24.32827]
[1778558414294,34.38,81007.83,0.0,0.41473,0.00018,24.32827]
[1778558414339,34.38,81007.83,0.0,0.41473,0.00018,24.32827]
[1778558416330,34.39,81010.04,0.0,0.41513,0.00018,24.33438]
[1778558421800,34.39,81008.65,0.0,0.41489,0.00018,24.33077]
[1778558423629,34.39,81008.65,0.0,0.4149,0.00018,24.3308]
[1778558427055,34.39,81007.3,0.0,0.41466,0.00018,24.3272]
[1778558428298,34.39,81005.29,0.0,0.41429,0.00018,24.3217]
[1778558434177,34.4,81005.16,0.0,0.41426,0.00018,24.31734]
[1778558434306,34.4,81005.16,0.0,0.41426,0.00018,24.31734]
[1778558434730,34.4,81005.16,0.0,0.41426,0.00018,24.31734]
[1778558434791,34.4,81004.68,0.0,0.41418,0.00018,24.31607]
[1778558437709,34.4,81003.93,0.0,0.41405,0.00018,24.31404]
[1778558443762,34.4,81000.5,0.0,0.41344,0.00018,24.3047]
[1778558449804,34.41,80998.5,0.0,0.41308,0.00018,24.2993]
[1778558452674,34.41,80997.91,0.0,0.41298,0.00018,24.29771]
[1778558452860,34.41,80997.91,0.0,0.41298,0.00018,24.29771]
[1778558456125,34.41,81001.77,0.0,0.41369,0.00018,24.30853]
[1778558457698,34.41,81001.86,0.0,0.41371,0.00018,24.3088]
[1778558457845,34.41,81001.86,0.0,0.41371,0.00018,24.3088]
[1778558457864,34.41,81001.83,0.0,0.4137,0.00018,24.30873]
[1778558458234,34.41,81001.83,0.0,0.4137,0.00018,24.30873]
[1778558462314,34.41,81004.04,0.0,0.41411,0.00018,24.31491]
[1778558462378,34.41,81004.04,0.0,0.41411,0.00018,24.31491]
[1778558462420,34.41,81004.04,0.0,0.41411,0.00018,24.31491]
[1778558462463,34.41,81004.04,0.0,0.41411,0.00018,24.31491]
[1778558462741,34.41,81004.04,0.0,0.41411,0.00018,24.31491]
[1778558462950,34.42,81004.29,0.0,0.41416,0.00018,24.31562]
[1778558463497,34.42,81004.29,0.0,0.41416,0.00018,24.31562]
[1778558463823,34.42,81004.29,0.0,0.41416,0.00018,24.31562]
[1778558463903,34.42,81006.11,0.0,0.41449,0.00018,24.32064]
[1778558464448,34.42,81006.11,0.0,0.41449,0.00018,24.32064]
[1778558464480,34.42,81006.11,0.0,0.41449,0.00018,24.32064]
[1778558464910,34.42,81014.98,0.0,0.4161,0.00018,24.34482]
[1778558464968,34.42,81014.98,0.0,0.4161,0.00018,24.34482]
[1778558465903,34.42,81022.56,0.0,0.41748,0.00018,24.36517]
[1778558467014,34.42,81025.95,0.0,0.41809,0.00018,24.37417]
[1778558467029,34.42,81027.55,0.0,0.41838,0.00018,24.3784]
[1778558469032,34.42,81028.1,0.0,0.41848,0.00018,24.37985]
[1778558469790,34.42,81028.75,0.0,0.4186,0.00018,24.38156]
[1778558472164,34.42,81029.27,0.0,0.4187,0.00018,24.38292]
[1778558472219,34.42,81029.27,0.0,0.4187,0.00018,24.38292]
[1778558472268,34.42,81029.27,0.0,0.4187,0.00018,24.38292]
[1778558472331,34.42,81029.27,0.0,0.4187,0.00018,24.38292]
[1778558472672,34.42,81029.47,0.0,0.41873,0.00018,24.38344]
[1778558473077,34.42,81029.47,0.0,0.41873,0.00018,24.38344]
[1778558473539,34.42,81029.47,0.0,0.41873,0.00018,24.38344]
[1778558473830,34.42,81033.67,0.0,0.41949,0.00018,24.39444]
[1778558474195,34.42,81033.67,0.0,0.41949,0.00018,24.39444]
[1778558474202,34.42,81033.67,0.0,0.41949,0.00018,24.39444]
[1778558474887,34.42,81036.51,0.0,0.42001,0.00018,24.40182]
[1778558475105,34.42,81036.51,0.0,0.42001,0.00018,24.40182]
[1778558475864,34.42,81039.68,0.0,0.42059,0.00018,24.41]
[1778558479148,34.41,81038.23,0.0,0.42032,0.00018,24.40622]
[1778558479156,34.41,81038.23,0.0,0.42032,0.00018,24.40622]
[1778558480252,34.41,81037.59,0.0,0.4202,0.00018,24.40455]
[1778558480341,34.41,81037.59,0.0,0.4202,0.00018,24.40455]
[1778558480353,34.41,81037.59,0.0,0.4202,0.00018,24.40455]
[1778558480369,34.41,81037.59,0.0,0.4202,0.00018,24.40455]
[1778558480453,34.41,81038.69,0.0,0.4204,0.00018,24.4074]
[1778558482632,34.41,81038.69,0.0,0.4204,0.00018,24.40738]
[1778558482658,34.41,81038.69,0.0,0.4204,0.00018,24.40738]
[1778558483220,34.41,81039.63,0.0,0.42057,0.00018,24.40979]
[1778558483291,34.41,81037.89,0.0,0.42025,0.00018,24.40529]
[1778558484165,34.41,81037.89,0.0,0.42025,0.00018,24.40529]
[1778558484261,34.41,81035.19,0.0,0.41976,0.00018,24.39827]
[1778558484936,34.41,81035.19,0.0,0.41976,0.00018,24.39827]
[1778558485080,34.41,81032.77,0.0,0.41932,0.00018,24.39195]
[1778558488719,34.41,81031.62,0.0,0.41911,0.00018,24.38893]
[1778558488733,34.41,81031.62,0.0,0.41911,0.00018,24.38893]
[1778558488755,34.41,81031.62,0.0,0.41911,0.00018,24.38893]
[1778558488811,34.41,81032.24,0.0,0.41922,0.00018,24.39054]
[1778558491075,34.41,81026.66,0.0,0.41821,0.00018,24.37586]
[1778558491087,34.41,81026.66,0.0,0.41821,0.00018,24.37586]
[1778558491108,34.41,81026.66,0.0,0.41821,0.00018,24.37586]
[1778558491213,34.41,81026.66,0.0,0.41821,0.00018,24.37586]
[1778558491300,34.41,81026.66,0.0,0.41821,0.00018,24.37586]
[1778558491400,34.41,81026.66,0.0,0.41821,0.00018,24.37586]
[1778558491680,34.41,81027.62,0.0,0.41837,0.00018,24.3743]
[1778558492282,34.41,81027.62,0.0,0.41837,0.00018,24.3743]
[1778558494528,34.41,81036.06,0.0,0.4199,0.00018,24.39641]
[1778558494531,34.41,81036.06,0.0,0.4199,0.00018,24.39641]
[1778558494613,34.41,81037.88,0.0,0.42023,0.00018,24.40112]
[1778558500178,34.41,81040.9,0.0,0.42078,0.00018,24.40887]
[1778558503788,34.41,81042.3,0.0,0.42103,0.00018,24.41243]
[1778558504414,34.41,81042.33,0.0,0.42104,0.00018,24.41248]
[1778558504450,34.41,81042.33,0.0,0.42104,0.00018,24.41248]
[1778558504478,34.41,81042.33,0.0,0.42104,0.00018,24.41248]
[1778558504585,34.41,81042.33,0.0,0.42104,0.00018,24.41248]
[1778558504618,34.41,81042.33,0.0,0.42104,0.00018,24.41248]
[1778558504782,34.41,81042.33,0.0,0.42104,0.00018,24.41248]
[1778558504881,34.41,81041.23,0.0,0.42083,0.00018,24.40963]
[1778558504990,34.41,81041.23,0.0,0.42083,0.00018,24.40963]
[1778558505470,34.41,81041.23,0.0,0.42083,0.00018,24.40963]
[1778558505527,34.41,81024.23,0.0,0.41774,0.00018,24.36519]
[1778558506179,34.41,81024.23,0.0,0.41774,0.00018,24.36519]
[1778558506480,34.41,81020.08,0.0,0.41698,0.00018,24.3541]
[1778558506976,34.41,81020.08,0.0,0.41698,0.00018,24.3541]
[1778558506998,34.41,81020.08,0.0,0.41698,0.00018,24.3541]
[1778558507077,34.41,81020.08,0.0,0.41698,0.00018,24.3541]
[1778558507531,34.41,81020.08,0.0,0.41698,0.00018,24.3541]
[1778558507631,34.41,81020.15,0.0,0.417,0.00018,24.3543]
[1778558508986,34.41,81019.9,0.0,0.41695,0.00018,24.35364]
[1778558509034,34.41,81019.9,0.0,0.41695,0.00018,24.35364]
[1778558509682,34.41,81019.9,0.0,0.41695,0.00018,24.35364]
[1778558509699,34.41,81019.9,0.0,0.41696,0.00018,24.35366]
[1778558511488,34.41,81019.9,0.0,0.41696,0.00018,24.35366]
[1778558511499,34.41,81019.9,0.0,0.41696,0.00018,24.35366]
[1778558511613,34.41,81019.9,0.0,0.41696,0.00018,24.35366]
[1778558511685,34.41,81019.9,0.0,0.41696,0.00018,24.35369]
[1778558512566,34.41,81019.9,0.0,0.41696,0.00018,24.35369]
[1778558513490,34.41,81023.0,0.0,0.41752,0.00018,24.36198]
[1778558513662,34.41,81023.0,0.0,0.41752,0.00018,24.36198]
[1778558514564,34.41,81021.3,0.0,0.41721,0.00018,24.35746]
[1778558515694,34.41,81021.54,0.0,0.41726,0.00018,24.3581]
[1778558521744,34.41,81023.53,0.0,0.41762,0.00018,24.36347]
[1778558522599,34.41,81023.62,0.0,0.41764,0.00018,24.36374]
[1778558528930,34.41,81020.56,0.0,0.41709,0.00018,24.35564]
[1778558534326,34.42,81016.76,0.0,0.41641,0.00018,24.34554]
[1778558537703,34.42,81014.2,0.0,0.41595,0.00018,24.33868]
[1778558537936,34.42,81014.2,0.0,0.41595,0.00018,24.33868]
[1778558538220,34.42,81013.3,0.0,0.41579,0.00018,24.33628]
[1778558539612,34.42,81013.3,0.0,0.41579,0.00018,24.33628]
[1778558542832,34.42,81020.05,0.0,0.41702,0.00018,24.35451]
[1778558542878,34.42,81020.05,0.0,0.41702,0.00018,24.35451]
[1778558544089,34.42,81022.52,0.0,0.41747,0.00018,24.36112]
[1778558544674,34.42,81023.16,0.0,0.41758,0.00018,24.36283]
[1778558545386,34.42,81023.16,0.0,0.41758,0.00018,24.36283]
[1778558545581,34.42,81022.44,0.0,0.41745,0.00018,24.36092]
[1778558546828,34.42,81022.44,0.0,0.41745,0.00018,24.36092]
[1778558546831,34.42,81022.44,0.0,0.41745,0.00018,24.36092]
[1778558546865,34.42,81022.16,0.0,0.4174,0.00018,24.36019]
[1778558548100,34.42,81025.29,0.0,0.41797,0.00018,24.36851]
[1778558548143,34.42,81025.29,0.0,0.41797,0.00018,24.36851]
[1778558548699,34.42,81025.29,0.0,0.41797,0.00018,24.36851]
[1778558548708,34.42,81025.29,0.0,0.41797,0.00018,24.36851]
[1778558554292,34.42,81028.1,0.0,0.41847,0.00018,24.37189]
[1778558558824,34.42,81027.17,0.0,0.41831,0.00018,24.36948]
[1778558559041,34.43,81029.91,0.0,0.41881,0.00018,24.37672]
[1778558559162,34.43,81029.91,0.0,0.41881,0.00018,24.37672]
[1778558559198,34.43,81029.91,0.0,0.41881,0.00018,24.37672]
[1778558559214,34.43,81029.91,0.0,0.41881,0.00018,24.37672]
[1778558559573,34.43,81029.91,0.0,0.41881,0.00018,24.37672]
[1778558561450,34.43,81034.41,0.0,0.41963,0.00018,24.38849]
[1778558561466,34.43,81034.41,0.0,0.41963,0.00018,24.38849]
[1778558562354,34.43,81035.95,0.0,0.41991,0.00018,24.3925]
[1778558563710,34.43,81030.24,0.0,0.41887,0.00018,24.3776]
[1778558569722,34.43,81032.46,0.0,0.41928,0.00018,24.38347]
[1778558574763,34.43,81033.63,0.0,0.41949,0.00018,24.38659]
[1778558576544,34.43,81033.63,0.0,0.4195,0.00018,24.3866]
[1778558576938,34.43,81037.65,0.0,0.42023,0.00018,24.39706]
[1778558577437,34.43,81037.65,0.0,0.42023,0.00018,24.39706]
[1778558577455,34.43,81037.65,0.0,0.42023,0.00018,24.39706]
[1778558578119,34.43,81037.75,0.0,0.42025,0.00018,24.39733]
[1778558578931,34.43,81037.75,0.0,0.42025,0.00018,24.39733]
[1778558578963,34.43,81037.75,0.0,0.42025,0.00018,24.39733]
[1778558580061,34.43,81041.18,0.0,0.42087,0.00018,24.40617]
[1778558580585,34.43,81041.18,0.0,0.42087,0.00018,24.40617]
[1778558580974,34.43,81040.99,0.0,0.42084,0.00018,24.40569]
[1778558583681,34.43,81037.7,0.0,0.42024,0.00018,24.39721]
[1778558586459,34.43,81033.07,0.0,0.4194,0.00018,24.38521]
[1778558586462,34.43,81033.07,0.0,0.4194,0.00018,24.38521]
[1778558586763,34.43,81032.31,0.0,0.41926,0.00018,24.38323]
[1778558587328,34.43,81032.31,0.0,0.41926,0.00018,24.38323]
[1778558587364,34.43,81032.31,0.0,0.41926,0.00018,24.38323]
[1778558591417,34.43,81028.14,0.0,0.41851,0.00018,24.37235]
[1778558591797,34.43,81027.36,0.0,0.41837,0.00018,24.37031]
[1778558596464,34.44,81024.15,0.0,0.41779,0.00018,24.36189]
[1778558596811,34.44,81024.15,0.0,0.41779,0.00018,24.36189]
[1778558596973,34.44,81024.15,0.0,0.41779,0.00018,24.36189]
[1778558597007,34.44,81024.15,0.0,0.41779,0.00018,24.36189]
[1778558597037,34.44,81023.04,0.0,0.41759,0.00018,24.35896]
[1778558599956,34.44,81018.19,0.0,0.41671,0.00018,24.34605]
[1778558599962,34.44,81018.19,0.0,0.41671,0.00018,24.34605]
[1778558600263,34.44,81018.14,0.0,0.4167,0.00018,24.34595]
[1778558600860,34.44,81017.09,0.0,0.41652,0.00018,24.34315]
[1778558601462,34.44,81017.09,0.0,0.41652,0.00018,24.34315]
[1778558601477,34.44,81017.09,0.0,0.41652,0.00018,24.34315]
[1778558601640,34.44,81017.09,0.0,0.41652,0.00018,24.34315]
[1778558601867,34.44,81005.51,0.0,0.41442,0.00018,24.31169]
[1778558602414,34.44,81005.51,0.0,0.41442,0.00018,24.31169]
[1778558602817,34.44,81005.51,0.0,0.41442,0.00018,24.31169]
[1778558602827,34.44,81005.51,0.0,0.41442,0.00018,24.31169]
[1778558602874,34.44,81005.04,0.0,0.41433,0.00018,24.31041]
[1778558603565,34.44,81005.04,0.0,0.41433,0.00018,24.31041]
[1778558603881,34.44,81003.03,0.0,0.41397,0.00018,24.30489]
[1778558604934,34.44,81003.03,0.0,0.41397,0.00018,24.30489]
[1778558605092,34.44,81002.28,0.0,0.41383,0.00018,24.30283]
[1778558605218,34.44,81002.28,0.0,0.41383,0.00018,24.30283]
[1778558608276,34.44,81006.45,0.0,0.41459,0.00018,24.31438]
[1778558608988,34.44,81006.45,0.0,0.41459,0.00018,24.31438]
[1778558613360,34.45,81006.2,0.0,0.41454,0.00018,24.30972]
[1778558615084,34.45,81004.19,0.0,0.41418,0.00018,24.30424]
[1778558617106,34.45,81000.49,0.0,0.41351,0.00018,24.29401]
[1778558617978,34.45,81000.49,0.0,0.41351,0.00018,24.29402]
[1778558619139,34.45,80999.51,0.0,0.41333,0.00018,24.29132]
[1778558619312,34.45,80999.51,0.0,0.41333,0.00018,24.29132]
[1778558619994,34.45,80999.16,0.0,0.41327,0.00018,24.29036]
[1778558620271,34.45,80999.16,0.0,0.41327,0.00018,24.29036]
[1778558623197,34.45,80998.83,0.0,0.41321,0.00018,24.28949]
[1778558624864,34.45,80998.96,0.0,0.41324,0.00018,24.28986]
[1778558625031,34.45,80998.68,0.0,0.41319,0.00018,24.2891]
[1778558627247,34.45,80996.99,0.0,0.41289,0.00018,24.28443]
[1778558628050,34.45,80992.45,0.0,0.41206,0.00018,24.2717]
[1778558633085,34.45,80993.13,0.0,0.41218,0.00018,24.27355]
[1778558635023,34.45,80993.03,0.0,0.41216,0.00018,24.27326]
[1778558635077,34.45,80992.08,0.0,0.41199,0.00018,24.27058]
[1778558640137,34.45,80992.91,0.0,0.41214,0.00018,24.27287]
[1778558641438,34.45,80992.91,0.0,0.41214,0.00018,24.27287]
[1778558646054,34.45,80994.76,0.0,0.41247,0.00018,24.278]
[1778558646158,34.45,80994.76,0.0,0.41247,0.00018,24.278]
[1778558646257,34.45,80994.48,0.0,0.41241,0.00018,24.27718]
[1778558651273,34.44,80995.02,0.0,0.41251,0.00018,24.27865]
[1778558654272,34.44,80994.75,0.0,0.41246,0.00018,24.27784]
[1778558654976,34.44,80994.75,0.0,0.41246,0.00018,24.27784]
[1778558655713,34.44,80994.35,0.0,0.41239,0.00018,24.27675]
[1778558659335,34.45,80989.34,0.0,0.41148,0.00018,24.26274]
[1778558659338,34.45,80989.34,0.0,0.41148,0.00018,24.26274]
[1778558659512,34.45,80989.34,0.0,0.41148,0.00018,24.26274]
[1778558659883,34.45,80989.34,0.0,0.41148,0.00018,24.26274]
[1778558659892,34.45,80989.34,0.0,0.41148,0.00018,24.26274]
[1778558659927,34.45,80989.34,0.0,0.41148,0.00018,24.26274]
[1778558660011,34.45,80988.38,0.0,0.41132,0.00018,24.2601]
[1778558661496,34.45,80988.38,0.0,0.41132,0.00018,24.2601]
[1778558661700,34.45,80988.38,0.0,0.41132,0.00018,24.2601]
[1778558661712,34.45,80982.3,0.0,0.41021,0.00018,24.24278]
[1778558663781,34.45,80982.3,0.0,0.41021,0.00018,24.24278]
[1778558663841,34.45,80985.02,0.0,0.41071,0.00018,24.25054]
[1778558664963,34.45,80985.02,0.0,0.41071,0.00018,24.25054]
[1778558664969,34.45,80985.02,0.0,0.41071,0.00018,24.25054]
[1778558664996,34.45,80985.56,0.0,0.4108,0.00018,24.25207]
[1778558670339,34.45,80989.17,0.0,0.41146,0.00018,24.26228]
[1778558670780,34.45,80989.17,0.0,0.41146,0.00018,24.26228]
[1778558671313,34.45,80989.22,0.0,0.41146,0.00018,24.26241]
[1778558672257,34.45,80990.17,0.0,0.41162,0.00018,24.26099]
[1778558672289,34.45,80990.17,0.0,0.41162,0.00018,24.26099]
[1778558672343,34.45,80990.17,0.0,0.41162,0.00018,24.26099]
[1778558672597,34.45,80990.17,0.0,0.41162,0.00018,24.26099]
[1778558672698,34.45,80991.87,0.0,0.41193,0.00018,24.26577]
[1778558673881,34.45,80991.87,0.0,0.41193,0.00018,24.26577]
[1778558677045,34.45,80993.46,0.0,0.41221,0.00018,24.27022]
[1778558677931,34.45,80993.74,0.0,0.41226,0.00018,24.27099]
[1778558678032,34.44,80992.17,0.0,0.41198,0.00018,24.26657]
[1778558678931,34.44,80992.17,0.0,0.41198,0.00018,24.26657]
[1778558679955,34.44,80989.97,0.0,0.41158,0.00018,24.26036]
[1778558680055,34.44,80990.15,0.0,0.41161,0.00018,24.26087]
[1778558680741,34.44,80990.15,0.0,0.41161,0.00018,24.26087]
[1778558680745,34.44,80990.15,0.0,0.41161,0.00018,24.26087]
[1778558680841,34.44,80989.54,0.0,0.4115,0.00018,24.25914]
[1778558682481,34.44,80988.62,0.0,0.41133,0.00018,24.25654]
[1778558682538,34.44,80988.62,0.0,0.41133,0.00018,24.25654]
[1778558682635,34.44,80988.39,0.0,0.41129,0.00018,24.25589]
[1778558684029,34.44,80988.39,0.0,0.41129,0.00018,24.25589]
[1778558684833,34.44,80992.32,0.0,0.41201,0.00018,24.26698]
[1778558686044,34.44,80992.52,0.0,0.41204,0.00018,24.26754]
[1778558691782,34.44,80989.37,0.0,0.41147,0.00018,24.25866]
[1778558695412,34.44,80989.95,0.0,0.41158,0.00018,24.26031]
[1778558696181,34.44,80992.71,0.0,0.41208,0.00018,24.26809]
[1778558697005,34.44,80992.71,0.0,0.41208,0.00018,24.26809]
[1778558697106,34.44,80999.0,0.0,0.41322,0.00018,24.28567]
[1778558697928,34.44,80999.0,0.0,0.41322,0.00018,24.28567]
[1778558697931,34.44,80999.0,0.0,0.41322,0.00018,24.28567]
[1778558697938,34.44,80999.0,0.0,0.41322,0.00018,24.28567]
[1778558697977,34.44,80999.61,0.0,0.41333,0.00018,24.28735]
[1778558698208,34.44,80999.61,0.0,0.41333,0.00018,24.28735]
[1778558698218,34.44,80999.61,0.0,0.41333,0.00018,24.28735]
[1778558698902,34.44,81002.56,0.0,0.41386,0.00018,24.29551]
[1778558704186,34.45,81005.99,0.0,0.41449,0.00018,24.3051]
[1778558706361,34.45,81006.88,0.0,0.41466,0.00018,24.30764]
[1778558706376,34.45,81006.88,0.0,0.41466,0.00018,24.30764]
[1778558706392,34.45,81006.88,0.0,0.41466,0.00018,24.30764]
[1778558706989,34.45,81014.38,0.0,0.41603,0.00018,24.32807]
[1778558707614,34.45,81014.38,0.0,0.41603,0.00018,24.32807]
[1778558707636,34.45,81014.38,0.0,0.41603,0.00018,24.32807]
[1778558708990,34.45,81015.35,0.0,0.4162,0.00018,24.33071]
[1778558709003,34.45,81015.35,0.0,0.4162,0.00018,24.33071]
[1778558710348,34.45,81015.68,0.0,0.41627,0.00018,24.33162]
[1778558710373,34.45,81015.68,0.0,0.41627,0.00018,24.33162]
[1778558710382,34.45,81015.68,0.0,0.41627,0.00018,24.33162]
[1778558710391,34.45,81015.68,0.0,0.41627,0.00018,24.33162]
[1778558711025,34.45,81015.68,0.0,0.41627,0.00018,24.33162]
[1778558711063,34.45,81015.62,0.0,0.41626,0.00018,24.3315]
[1778558714403,34.46,81015.83,0.0,0.4163,0.00018,24.3321]
[1778558714965,34.46,81016.23,0.0,0.41637,0.00018,24.3332]
[1778558721032,34.46,81017.13,0.0,0.41654,0.00018,24.33568]
[1778558721133,34.46,81018.0,0.0,0.4167,0.00018,24.33804]
[1778558722830,34.46,81018.0,0.0,0.4167,0.00018,24.33804]
[1778558722931,34.46,81020.17,0.0,0.4171,0.00018,24.34387]
[1778558724222,34.46,81016.13,0.0,0.41636,0.00018,24.33304]
[1778558724266,34.46,81016.13,0.0,0.41636,0.00018,24.33304]
[1778558724343,34.46,81016.13,0.0,0.41636,0.00018,24.33304]
[1778558724401,34.46,81016.13,0.0,0.41636,0.00018,24.33304]
[1778558724862,34.46,81016.13,0.0,0.41636,0.00018,24.33304]
[1778558724926,34.46,81016.13,0.0,0.41636,0.00018,24.33304]
[1778558725021,34.46,81012.67,0.0,0.41574,0.00018,24.32371]
[1778558725224,34.46,81012.67,0.0,0.41574,0.00018,24.32371]
[1778558725999,34.46,81012.67,0.0,0.41574,0.00018,24.32371]
[1778558726040,34.46,81000.77,0.0,0.41358,0.00018,24.29114]
[1778558726867,34.46,81000.77,0.0,0.41358,0.00018,24.29114]
[1778558726890,34.46,81000.77,0.0,0.41358,0.00018,24.29114]
[1778558726964,34.46,80999.87,0.0,0.41342,0.00018,24.28868]
[1778558732519,34.46,80996.3,0.0,0.41277,0.00018,24.27478]
[1778558736722,34.47,80994.31,0.0,0.41242,0.00018,24.26935]
[1778558741844,34.47,80991.74,0.0,0.41197,0.00018,24.26236]
[1778558746878,34.48,80989.44,0.0,0.41156,0.00018,24.25606]
[1778558752047,34.48,80987.53,0.0,0.41123,0.00018,24.25081]
[1778558752942,34.48,80988.07,0.0,0.41133,0.00018,24.25242]
[1778558753896,34.48,80991.6,0.0,0.41197,0.00018,24.26241]
[1778558753932,34.48,80991.6,0.0,0.41197,0.00018,24.26241]
[1778558753940,34.48,80991.6,0.0,0.41197,0.00018,24.26241]
[1778558753953,34.48,80991.6,0.0,0.41197,0.00018,24.26241]
[1778558753994,34.49,80992.58,0.0,0.41215,0.00018,24.26519]
[1778558754274,34.49,80992.58,0.0,0.41215,0.00018,24.26519]
[1778558759808,34.49,80999.14,0.0,0.41334,0.00018,24.28352]
[1778558766013,34.49,81004.17,0.0,0.41426,0.00018,24.29756]
[1778558772056,34.49,81000.81,0.0,0.41367,0.00018,24.28845]
[1778558772923,34.49,81000.81,0.0,0.41367,0.00018,24.28845]
[1778558772977,34.49,81000.81,0.0,0.41367,0.00018,24.28845]
[1778558779819,34.5,81003.86,0.0,0.41423,0.00018,24.297]
[1778558785146,34.5,81002.75,0.0,0.41404,0.00018,24.29406]
[1778558793204,34.51,81002.52,0.0,0.41399,0.00018,24.28948]
[1778558798239,34.51,81001.21,0.0,0.41376,0.00018,24.28596]
[1778558803869,34.51,81001.94,0.0,0.4139,0.00018,24.28805]
[1778558808953,34.51,81001.3,0.0,0.41379,0.00018,24.28638]
[1778558813815,34.52,81001.96,0.0,0.41392,0.00018,24.28829]
[1778558815791,34.52,81004.53,0.0,0.41439,0.00018,24.29541]
[1778558815870,34.52,81004.26,0.0,0.41434,0.00018,24.29469]
[1778558821400,34.52,81003.46,0.0,0.4142,0.00018,24.29263]
[1778558826435,34.52,81003.5,0.0,0.41422,0.00018,24.29285]
[1778558828630,34.52,81003.24,0.0,0.41417,0.00018,24.29215]
[1778558828643,34.52,81003.24,0.0,0.41417,0.00018,24.29215]
[1778558828649,34.52,81003.24,0.0,0.41417,0.00018,24.29215]
[1778558828687,34.52,81003.24,0.0,0.41417,0.00018,24.29215]
[1778558828748,34.52,81003.24,0.0,0.41417,0.00018,24.29215]
[1778558828782,34.52,81003.24,0.0,0.41417,0.00018,24.29215]
[1778558828828,34.53,81003.09,0.0,0.41415,0.00018,24.29176]
[1778558829976,34.53,81003.09,0.0,0.41415,0.00018,24.29176]
[1778558830043,34.53,81003.09,0.0,0.41415,0.00018,24.29176]
[1778558830067,34.53,81006.95,0.0,0.41485,0.00018,24.30235]
[1778558831997,34.53,81006.41,0.0,0.41475,0.00018,24.3009]
[1778558832076,34.53,81005.16,0.0,0.41453,0.00018,24.2975]
[1778558838238,34.53,81005.16,0.0,0.41453,0.00018,24.29758]
[1778558844431,34.53,81003.31,0.0,0.41421,0.00018,24.2926]
[1778558845079,34.53,81003.31,0.0,0.41421,0.00018,24.2926]
[1778558845222,34.53,81003.31,0.0,0.41421,0.00018,24.2926]
[1778558845779,34.53,81005.17,0.0,0.41455,0.00018,24.29776]
[1778558845781,34.53,81005.17,0.0,0.41455,0.00018,24.29776]
[1778558845926,34.53,81005.17,0.0,0.41455,0.00018,24.29776]
[1778558846240,34.53,81009.54,0.0,0.41534,0.00018,24.30969]
[1778558846680,34.53,81017.7,0.0,0.41682,0.00018,24.33167]
[1778558847529,34.53,81017.7,0.0,0.41682,0.00018,24.33167]
[1778558847597,34.53,81020.34,0.0,0.4173,0.00018,24.33872]
[1778558852618,34.53,81023.97,0.0,0.41794,0.00018,24.34424]
[1778558856831,34.53,81025.49,0.0,0.41822,0.00018,24.34824]
[1778558856919,34.53,81025.49,0.0,0.41822,0.00018,24.34824]
[1778558856924,34.53,81025.49,0.0,0.41822,0.00018,24.34824]
[1778558856939,34.53,81025.49,0.0,0.41822,0.00018,24.34824]
[1778558856994,34.53,81034.27,0.0,0.41981,0.00018,24.37118]
[1778558859033,34.53,81034.27,0.0,0.41981,0.00018,24.37118]
[1778558860298,34.53,81037.91,0.0,0.42047,0.00018,24.38055]
[1778558862094,34.53,81038.28,0.0,0.42053,0.00018,24.38149]
[1778558863964,34.53,81037.36,0.0,0.42036,0.00018,24.37909]
[1778558864430,34.53,81040.1,0.0,0.42086,0.00018,24.38612]
[1778558866266,34.53,81039.94,0.0,0.42083,0.00018,24.38568]
[1778558869398,34.53,81039.85,0.0,0.42081,0.00018,24.38541]
[1778558870169,34.53,81039.85,0.0,0.42081,0.00018,24.38541]
[1778558870175,34.53,81037.87,0.0,0.42045,0.00018,24.3803]
[1778558874378,34.53,81036.07,0.0,0.42012,0.00018,24.37563]
[1778558874577,34.53,81036.07,0.0,0.42012,0.00018,24.37563]
[1778558881551,34.53,81037.14,0.0,0.42031,0.00018,24.37836]
[1778558886857,34.53,81040.98,0.0,0.42101,0.00018,24.38821]
[1778558891892,34.52,81043.92,0.0,0.42154,0.00018,24.3957]
[1778558896853,34.52,81047.31,0.0,0.42215,0.00018,24.40427]
[1778558902216,34.52,81047.63,0.0,0.42221,0.00018,24.40505]
[1778558906393,34.52,81048.67,0.0,0.4224,0.00018,24.40765]
[1778558907813,34.52,81046.72,0.0,0.42204,0.00018,24.40272]
[1778558909834,34.52,81046.14,0.0,0.42193,0.00018,24.40117]
[1778558910019,34.52,81045.93,0.0,0.42189,0.00018,24.40064]
[1778558915255,34.52,81042.35,0.0,0.42123,0.00018,24.38744]
[1778558920525,34.52,81040.9,0.0,0.42096,0.00018,24.38374]
[1778558925530,34.52,81036.92,0.0,0.42024,0.00018,24.37353]
[1778558931167,34.52,81036.8,0.0,0.42022,0.00018,24.37326]
[1778558936203,34.52,81038.51,0.0,0.42054,0.00018,24.37771]
[1778558941236,34.52,81038.94,0.0,0.42062,0.00018,24.37886]
[1778558946273,34.53,81038.98,0.0,0.42063,0.00018,24.37899]
[1778558951310,34.53,81043.79,0.0,0.4215,0.00018,24.39131]
[1778558956356,34.53,81043.12,0.0,0.42138,0.00018,24.38961]
[1778558962398,34.53,81038.11,0.0,0.42048,0.00018,24.37681]
[1778558968283,34.53,81038.57,0.0,0.42056,0.00018,24.37802]
[1778558973475,34.53,81038.94,0.0,0.42062,0.00018,24.37495]
[1778558978042,34.53,81037.73,0.0,0.4204,0.00018,24.37188]
[1778558978134,34.53,81037.51,0.0,0.42036,0.00018,24.37132]
[1778558978941,34.53,81037.51,0.0,0.42036,0.00018,24.37132]
[1778558980067,34.53,81034.34,0.0,0.41979,0.00018,24.36315]
[1778558980073,34.53,81032.68,0.0,0.41949,0.00018,24.35884]
[1778558981537,34.53,81032.68,0.0,0.41949,0.00018,24.35886]
[1778558987574,34.54,81029.64,0.0,0.41895,0.00018,24.35107]
[1778558992609,34.54,81028.52,0.0,0.41875,0.00018,24.34824]
[1778558997644,34.54,81027.27,0.0,0.41853,0.00018,24.34505]
[1778559002370,34.54,81026.37,0.0,0.41838,0.00018,24.34274]
[1778559002471,34.55,81027.16,0.0,0.41852,0.00018,24.34486]
[1778559003908,34.55,81026.6,0.0,0.41842,0.00018,24.34339]
[1778559008024,34.55,81025.65,0.0,0.41825,0.00018,24.34096]
[1778559010044,34.55,81025.69,0.0,0.41826,0.00018,24.3411]
[1778559011341,34.55,81024.63,0.0,0.41807,0.00018,24.33832]
[1778559012005,34.55,81025.1,0.0,0.41816,0.00018,24.3396]
[1778559013502,34.55,81024.96,0.0,0.41814,0.00018,24.33923]
[1778559014026,34.55,81024.96,0.0,0.41814,0.00018,24.33923]
[1778559014711,34.55,81024.96,0.0,0.41814,0.00018,24.33927]
[1778559017978,34.55,81024.96,0.0,0.41814,0.00018,24.3393]
[1778559018573,34.55,81024.36,0.0,0.41803,0.00018,24.33775]
[1778559020617,34.55,81024.0,0.0,0.41797,0.00018,24.33684]
[1778559020810,34.56,81024.0,0.0,0.41797,0.00018,24.33686]
[1778559023012,34.56,81023.64,0.0,0.41791,0.00018,24.33592]
[1778559024668,34.56,81022.14,0.0,0.41764,0.00018,24.33199]
[1778559024840,34.56,81022.44,0.0,0.4177,0.00018,24.3328]
[1778559028230,34.56,81022.2,0.0,0.41766,0.00018,24.33221]
[1778559030090,34.56,81022.04,0.0,0.41763,0.00018,24.33182]
[1778559034022,34.56,81021.98,0.0,0.41761,0.00018,24.32763]
[1778559034798,34.56,81021.48,0.0,0.41752,0.00018,24.32634]
[1778559034908,34.56,81021.48,0.0,0.41752,0.00018,24.32634]
[1778559037338,34.56,81021.57,0.0,0.41754,0.00018,24.3266]
[1778559039187,34.56,81021.52,0.0,0.41753,0.00018,24.3265]
[1778559039892,34.56,81021.26,0.0,0.41749,0.00018,24.32583]
[1778559041053,34.57,81019.91,0.0,0.41724,0.00018,24.32226]
[1778559041808,34.57,81018.63,0.0,0.41701,0.00018,24.31887]
[1778559046536,34.57,81017.83,0.0,0.41688,0.00018,24.31684]
[1778559049292,34.57,81017.84,0.0,0.41688,0.00018,24.31691]
[1778559050544,34.57,81018.1,0.0,0.41693,0.00018,24.31765]
[1778559053569,34.57,81018.48,0.0,0.41701,0.00018,24.31872]
[1778559056658,34.57,81019.58,0.0,0.41721,0.00018,24.32171]
[1778559057100,34.57,81019.58,0.0,0.41721,0.00018,24.32171]
[1778559064123,34.58,81019.99,0.0,0.41729,0.00018,24.32294]
[1778559065205,34.58,81019.99,0.0,0.41729,0.00018,24.32294]
[1778559068239,34.58,81018.25,0.0,0.41698,0.00018,24.31837]
[1778559068439,34.58,81018.25,0.0,0.41698,0.00018,24.31837]
[1778559068525,34.58,81018.27,0.0,0.41699,0.00018,24.31846]
[1778559069274,34.58,81018.27,0.0,0.41699,0.00018,24.31846]
[1778559069362,34.58,81011.47,0.0,0.41576,0.00018,24.30024]
[1778559070094,34.58,81011.47,0.0,0.41576,0.00018,24.30024]
[1778559070108,34.58,81011.47,0.0,0.41576,0.00018,24.30024]
[1778559070270,34.58,81007.94,0.0,0.41512,0.00018,24.29068]
[1778559071310,34.58,81007.94,0.0,0.41512,0.00018,24.29068]
[1778559071731,34.58,81007.5,0.0,0.41505,0.00018,24.28954]
[1778559071749,34.58,81007.5,0.0,0.41505,0.00018,24.28954]
[1778559072539,34.58,81007.5,0.0,0.41505,0.00018,24.28954]
[1778559072224,34.58,81005.33,0.0,0.41465,0.00018,24.28363]
[1778559072748,34.58,81005.33,0.0,0.41465,0.00018,24.28363]
[1778559072927,34.58,81005.33,0.0,0.41465,0.00018,24.28363]
[1778559072932,34.58,81005.33,0.0,0.41465,0.00018,24.28363]
[1778559073112,34.58,81005.33,0.0,0.41465,0.00018,24.28363]
[1778559073333,34.58,81005.33,0.0,0.41465,0.00018,24.28363]
[1778559073434,34.59,80996.96,0.0,0.41314,0.00018,24.26066]
[1778559076614,34.58,80994.19,0.0,0.41264,0.00018,24.25292]
[1778559077367,34.58,80994.19,0.0,0.41264,0.00018,24.25292]
[1778559077437,34.58,80994.19,0.0,0.41264,0.00018,24.25292]
[1778559077463,34.58,80994.11,0.0,0.41262,0.00018,24.25268]
[1778559077577,34.58,80994.11,0.0,0.41262,0.00018,24.25268]
[1778559079444,34.58,80994.11,0.0,0.41262,0.00018,24.25268]
[1778559079482,34.58,81001.11,0.0,0.41389,0.00018,24.27201]
[1778559084641,34.58,80999.04,0.0,0.4135,0.00018,24.26621]
[1778559087193,34.58,80996.4,0.0,0.41302,0.00018,24.25882]
[1778559087972,34.58,80994.39,0.0,0.41266,0.00018,24.25324]
[1778559088724,34.58,80994.39,0.0,0.41266,0.00018,24.25321]
[1778559089587,34.58,80992.68,0.0,0.41235,0.00018,24.24842]
[1778559090305,34.58,80991.0,0.0,0.41204,0.00018,24.2437]
[1778559096524,34.57,80991.8,0.0,0.41216,0.00018,24.2417]
[1778559097690,34.57,80991.8,0.0,0.41216,0.00018,24.2417]
[1778559097789,34.57,80991.8,0.0,0.41216,0.00018,24.24168]
[1778559103396,34.57,80991.85,0.0,0.41216,0.00018,24.24172]
[1778559106753,34.57,80991.84,0.0,0.41216,0.00018,24.24164]
[1778559106758,34.57,80991.84,0.0,0.41216,0.00018,24.24164]
[1778559112460,34.57,80992.89,0.0,0.41234,0.00018,24.24448]
[1778559117494,34.56,80989.87,0.0,0.41179,0.00018,24.23596]
[1778559122530,34.56,80991.54,0.0,0.41209,0.00018,24.2406]
[1778559127566,34.56,80991.18,0.0,0.41202,0.00018,24.23954]
[1778559128561,34.56,80991.18,0.0,0.41202,0.00018,24.23954]
[1778559128593,34.56,80990.05,0.0,0.41181,0.00018,24.23636]
[1778559129709,34.56,80990.18,0.0,0.41184,0.00018,24.23672]
[1778559132630,34.56,80986.58,0.0,0.41118,0.00018,24.22646]
[1778559135343,34.56,80986.4,0.0,0.41114,0.00018,24.22591]
[1778559138039,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138044,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138058,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138191,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138218,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138290,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138346,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138499,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138607,34.55,80983.97,0.0,0.41069,0.00018,24.21891]
[1778559138537,34.55,80984.19,0.0,0.41073,0.00018,24.2195]
[1778559138638,34.55,80984.19,0.0,0.41073,0.00018,24.2195]
[1778559138802,34.55,80984.19,0.0,0.41073,0.00018,24.2195]
[1778559139044,34.55,80984.19,0.0,0.41073,0.00018,24.2195]
[1778559139316,34.55,80999.99,0.0,0.41359,0.00018,24.2637]
[1778559140337,34.55,80999.99,0.0,0.41359,0.00018,24.2637]
[1778559140449,34.55,80994.98,0.0,0.41268,0.00018,24.24985]
[1778559145086,34.55,80995.15,0.0,0.41271,0.00018,24.25027]
[1778559148583,34.55,80995.95,0.0,0.41285,0.00018,24.25247]
[1778559153755,34.55,80994.7,0.0,0.4126,0.00018,24.24477]
[1778559156370,34.55,80993.85,0.0,0.41245,0.00018,24.24237]
[1778559156381,34.55,80993.85,0.0,0.41245,0.00018,24.24237]
[1778559161812,34.55,80991.63,0.0,0.41204,0.00018,24.2361]
[1778559164130,34.55,80991.63,0.0,0.41204,0.00018,24.2361]
[1778559165510,34.55,80991.09,0.0,0.41194,0.00018,24.23457]
[1778559166796,34.55,80991.87,0.0,0.41208,0.00018,24.23674]
[1778559173060,34.54,80992.04,0.0,0.41211,0.00018,24.23715]
[1778559173946,34.54,80994.59,0.0,0.41257,0.00018,24.24427]
[1778559174921,34.54,80995.43,0.0,0.41272,0.00018,24.2466]
[1778559178177,34.54,80995.71,0.0,0.41277,0.00018,24.24734]
[1778559179999,34.54,80995.35,0.0,0.4127,0.00018,24.24632]
[1778559180755,34.54,80995.35,0.0,0.4127,0.00018,24.24629]
[1778559184863,34.54,80995.35,0.0,0.4127,0.00018,24.24628]
[1778559185072,34.54,80995.35,0.0,0.4127,0.00018,24.24628]
[1778559186070,34.54,80994.95,0.0,0.41262,0.00018,24.2451]
[1778559186809,34.54,80994.95,0.0,0.41262,0.00018,24.24509]
[1778559188859,34.54,80994.95,0.0,0.41262,0.00018,24.24506]
[1778559190849,34.54,80995.01,0.0,0.41263,0.00018,24.24519]
[1778559191170,34.54,80995.01,0.0,0.41263,0.00018,24.24519]
[1778559192924,34.54,80993.0,0.0,0.41226,0.00018,24.23955]
[1778559194316,34.54,80992.96,0.0,0.41225,0.00018,24.23943]
[1778559195220,34.54,80989.58,0.0,0.41164,0.00018,24.22993]
[1778559197627,34.54,80990.15,0.0,0.41174,0.00018,24.23151]
[1778559198365,34.54,80990.12,0.0,0.41174,0.00018,24.23142]
[1778559199275,34.53,80990.0,0.0,0.41171,0.00018,24.23106]
[1778559201303,34.53,80990.75,0.0,0.41185,0.00018,24.23316]
[1778559202611,34.53,80991.54,0.0,0.41199,0.00018,24.23537]
[1778559209119,34.53,80991.98,0.0,0.41207,0.00018,24.23653]
[1778559209448,34.53,80991.98,0.0,0.41207,0.00018,24.23653]
[1778559212419,34.53,80991.71,0.0,0.412,0.00018,24.23163]
[1778559213496,34.53,80992.11,0.0,0.41207,0.00018,24.23273]
[1778559217934,34.53,80992.12,0.0,0.41207,0.00018,24.23272]
[1778559217943,34.53,80992.12,0.0,0.41207,0.00018,24.23272]
[1778559219029,34.53,80992.12,0.0,0.41207,0.00018,24.23271]
[1778559219538,34.53,80992.12,0.0,0.41207,0.00018,24.23271]
[1778559219551,34.53,80992.12,0.0,0.41207,0.00018,24.23271]
[1778559219595,34.53,80992.12,0.0,0.41207,0.00018,24.23271]
[1778559219621,34.53,80992.12,0.0,0.41207,0.00018,24.23271]
[1778559219610,34.53,80992.23,0.0,0.41209,0.00018,24.23299]
[1778559219738,34.53,80992.23,0.0,0.41209,0.00018,24.23299]
[1778559220223,34.53,80992.23,0.0,0.41209,0.00018,24.23299]
[1778559221113,34.53,80992.23,0.0,0.41209,0.00018,24.23299]
[1778559221317,34.53,80979.98,0.0,0.40987,0.00018,24.19827]
[1778559221970,34.53,80979.98,0.0,0.40987,0.00018,24.19827]
[1778559222532,34.53,80980.72,0.0,0.41,0.00018,24.20033]
[1778559223459,34.53,80980.72,0.0,0.41,0.00018,24.20033]
[1778559223560,34.53,80981.57,0.0,0.41015,0.00018,24.20272]
[1778559225516,34.53,80981.57,0.0,0.41015,0.00018,24.20272]
[1778559225617,34.52,80984.56,0.0,0.41068,0.00018,24.21115]
[1778559231299,34.52,80984.67,0.0,0.41069,0.00018,24.21128]
[1778559234209,34.52,80983.94,0.0,0.41055,0.00018,24.20913]
[1778559234359,34.52,80983.94,0.0,0.41055,0.00018,24.20913]
[1778559234435,34.52,80984.01,0.0,0.41056,0.00018,24.20929]
[1778559235815,34.52,80984.01,0.0,0.41056,0.00018,24.20926]
[1778559241369,34.51,80983.07,0.0,0.41037,0.00018,24.20632]
[1778559244602,34.51,80983.07,0.0,0.41037,0.00018,24.20632]
[1778559244615,34.51,80983.07,0.0,0.41037,0.00018,24.20632]
[1778559244702,34.51,80982.78,0.0,0.41031,0.00018,24.20531]
[1778559250677,34.5,80983.4,0.0,0.41041,0.00018,24.2069]
[1778559251716,34.5,80983.09,0.0,0.41035,0.00018,24.20598]
[1778559252049,34.5,80983.3,0.0,0.41038,0.00018,24.20653]
[1778559252553,34.5,80986.56,0.0,0.41097,0.00018,24.21576]
[1778559253191,34.5,80986.56,0.0,0.41097,0.00018,24.21576]
[1778559253226,34.5,80986.56,0.0,0.41097,0.00018,24.21576]
[1778559253454,34.5,80986.56,0.0,0.41097,0.00018,24.21576]
[1778559254037,34.5,80986.56,0.0,0.41097,0.00018,24.21576]
[1778559255151,34.5,80988.14,0.0,0.41126,0.00018,24.22023]
[1778559255933,34.5,80988.82,0.0,0.41138,0.00018,24.22215]
[1778559256354,34.5,80988.82,0.0,0.41138,0.00018,24.22215]
[1778559257029,34.5,80989.3,0.0,0.41147,0.00018,24.2235]
[1778559259006,34.5,80989.71,0.0,0.41154,0.00018,24.22465]
[1778559259503,34.5,80989.71,0.0,0.41154,0.00018,24.22465]
[1778559260115,34.5,80989.98,0.0,0.41159,0.00018,24.2254]
[1778559262631,34.5,80989.98,0.0,0.41159,0.00018,24.22539]
[1778559262651,34.5,80989.98,0.0,0.41159,0.00018,24.22539]
[1778559264229,34.5,80990.31,0.0,0.41165,0.00018,24.22631]
[1778559264531,34.5,80997.5,0.0,0.41295,0.00018,24.24649]
[1778559267433,34.5,80997.48,0.0,0.41295,0.00018,24.24649]
[1778559267466,34.5,80997.48,0.0,0.41295,0.00018,24.24649]
[1778559267475,34.5,80997.48,0.0,0.41295,0.00018,24.24649]
[1778559267741,34.5,80998.0,0.0,0.41305,0.00018,24.24803]
[1778559269313,34.5,80992.62,0.0,0.41208,0.00018,24.233]
[1778559269565,34.5,80992.62,0.0,0.41207,0.00018,24.23295]
[1778559271579,34.5,80986.19,0.0,0.41089,0.00018,24.21059]
[1778559273245,34.5,80986.3,0.0,0.4109,0.00018,24.21086]
[1778559273275,34.5,80986.3,0.0,0.4109,0.00018,24.21086]
[1778559273565,34.5,80986.3,0.0,0.4109,0.00018,24.21086]
[1778559273566,34.5,80986.3,0.0,0.4109,0.00018,24.21086]
[1778559273753,34.5,80986.3,0.0,0.4109,0.00018,24.21086]
[1778559273651,34.5,80984.1,0.0,0.4105,0.00018,24.20456]
[1778559273944,34.5,80984.1,0.0,0.4105,0.00018,24.20456]
[1778559274277,34.5,80984.1,0.0,0.4105,0.00018,24.20456]
[1778559275534,34.49,80979.58,0.0,0.40968,0.00018,24.1916]
[1778559280642,34.49,80980.43,0.0,0.40982,0.00018,24.19385]
[1778559280829,34.49,80980.43,0.0,0.40982,0.00018,24.19385]
[1778559287694,34.48,80978.98,0.0,0.40954,0.00018,24.18944]
[1778559292729,34.48,80979.73,0.0,0.40967,0.00018,24.19141]
[1778559298773,34.47,80979.94,0.0,0.40969,0.00018,24.19179]
[1778559304649,34.47,80979.73,0.0,0.40964,0.00018,24.19104]
[1778559306223,34.47,80980.24,0.0,0.40973,0.00018,24.19243]
[1778559306234,34.47,80980.24,0.0,0.40973,0.00018,24.19243]
[1778559307140,34.47,80980.24,0.0,0.40972,0.00018,24.19239]
[1778559308440,34.47,80979.11,0.0,0.40952,0.00018,24.1891]
[1778559308860,34.46,80975.61,0.0,0.40888,0.00018,24.17892]
[1778559311467,34.46,80976.24,0.0,0.40899,0.00018,24.18066]
[1778559311494,34.46,80976.24,0.0,0.40899,0.00018,24.18066]
[1778559311501,34.46,80976.24,0.0,0.40899,0.00018,24.18066]
[1778559311750,34.46,80976.24,0.0,0.40899,0.00018,24.18066]
[1778559311566,34.46,80978.37,0.0,0.40937,0.00018,24.18676]
[1778559312725,34.46,80978.37,0.0,0.40937,0.00018,24.18676]
[1778559312548,34.46,80985.85,0.0,0.41072,0.00018,24.20819]
[1778559312873,34.46,80985.85,0.0,0.41072,0.00018,24.20819]
[1778559313254,34.46,80994.81,0.0,0.41235,0.00018,24.23346]
[1778559315574,34.46,80994.81,0.0,0.41235,0.00018,24.23347]
[1778559315589,34.46,80994.81,0.0,0.41235,0.00018,24.23347]
[1778559315705,34.46,80994.81,0.0,0.41235,0.00018,24.23347]
[1778559315731,34.46,80998.38,0.0,0.413,0.00018,24.24348]
[1778559317474,34.46,80999.44,0.0,0.41319,0.00018,24.24643]
[1778559318527,34.46,81001.98,0.0,0.41366,0.00018,24.25352]
[1778559318974,34.47,81002.47,0.0,0.41375,0.00018,24.25495]
[1778559318985,34.47,81002.47,0.0,0.41375,0.00018,24.25495]
[1778559319316,34.47,81002.47,0.0,0.41375,0.00018,24.25495]
[1778559319623,34.47,81002.09,0.0,0.41368,0.00018,24.2539]
[1778559320729,34.47,81008.63,0.0,0.41487,0.00018,24.27186]
[1778559323632,34.47,81009.52,0.0,0.41503,0.00018,24.27436]
[1778559323703,34.47,81011.27,0.0,0.41536,0.00018,24.27918]
[1778559327148,34.47,81013.05,0.0,0.41568,0.00018,24.28406]
[1778559327563,34.47,81012.94,0.0,0.41567,0.00018,24.28379]
[1778559333009,34.47,81010.37,0.0,0.41519,0.00018,24.27283]
[1778559334246,34.47,81010.37,0.0,0.41519,0.00018,24.27283]
[1778559335276,34.48,81008.19,0.0,0.4148,0.00018,24.26691]
[1778559335374,34.48,81007.97,0.0,0.41476,0.00018,24.26634]
[1778559340417,34.48,81012.24,0.0,0.41555,0.00018,24.27809]
[1778559341790,34.48,81012.24,0.0,0.41555,0.00018,24.27809]
[1778559341805,34.48,81012.24,0.0,0.41555,0.00018,24.27809]
[1778559341833,34.48,81012.92,0.0,0.41567,0.00018,24.27997]
[1778559341989,34.48,81012.92,0.0,0.41567,0.00018,24.27997]
[1778559342008,34.48,81012.92,0.0,0.41567,0.00018,24.27997]
[1778559342576,34.48,81018.93,0.0,0.41677,0.00018,24.29616]
[1778559343465,34.48,81028.04,0.0,0.41842,0.00018,24.32037]
[1778559345580,34.48,81026.86,0.0,0.41821,0.00018,24.3173]
[1778559346786,34.48,81026.86,0.0,0.41821,0.00018,24.3173]
[1778559346790,34.48,81026.86,0.0,0.41821,0.00018,24.3173]
[1778559346834,34.48,81027.03,0.0,0.41824,0.00018,24.31774]
[1778559346994,34.48,81027.03,0.0,0.41824,0.00018,24.31774]
[1778559347556,34.48,81029.59,0.0,0.41871,0.00018,24.32449]
[1778559348039,34.48,81029.59,0.0,0.41871,0.00018,24.32449]
[1778559349146,34.48,81032.28,0.0,0.4192,0.00018,24.33155]
[1778559349538,34.48,81032.28,0.0,0.4192,0.00018,24.33155]
[1778559349725,34.48,81032.28,0.0,0.4192,0.00018,24.33155]
[1778559349826,34.48,81040.24,0.0,0.42065,0.00018,24.35217]
[1778559350554,34.48,81040.24,0.0,0.42065,0.00018,24.35217]
[1778559350808,34.48,81040.24,0.0,0.42065,0.00018,24.35217]
[1778559350813,34.48,81040.24,0.0,0.42065,0.00018,24.35217]
[1778559350809,34.48,81044.08,0.0,0.42135,0.00018,24.362]
[1778559352824,34.48,81046.32,0.0,0.42175,0.00018,24.36769]
[1778559353591,34.48,81048.07,0.0,0.42207,0.00018,24.37212]
[1778559353595,34.48,81048.07,0.0,0.42207,0.00018,24.37212]
[1778559353676,34.48,81047.97,0.0,0.42205,0.00018,24.37185]
[1778559354039,34.48,81047.97,0.0,0.42205,0.00018,24.37185]
[1778559354200,34.48,81047.97,0.0,0.42205,0.00018,24.37185]
[1778559354227,34.48,81047.97,0.0,0.42205,0.00018,24.37185]
[1778559354402,34.48,81047.97,0.0,0.42205,0.00018,24.37185]
[1778559354693,34.48,81050.0,0.0,0.42242,0.00018,24.37697]
[1778559355406,34.48,81050.0,0.0,0.42242,0.00018,24.37697]
[1778559355414,34.48,81050.0,0.0,0.42242,0.00018,24.37697]
[1778559355530,34.48,81050.0,0.0,0.42242,0.00018,24.37697]
[1778559355623,34.48,81050.0,0.0,0.42242,0.00018,24.37697]
[1778559356008,34.48,81053.64,0.0,0.42308,0.00018,24.3861]
[1778559357450,34.48,81055.18,0.0,0.42336,0.00018,24.38994]
[1778559357513,34.48,81055.18,0.0,0.42336,0.00018,24.38994]
[1778559357662,34.48,81055.18,0.0,0.42336,0.00018,24.38994]
[1778559357811,34.48,81056.35,0.0,0.42358,0.00018,24.39285]
[1778559359638,34.48,81061.05,0.0,0.42443,0.00018,24.4045]
[1778559360499,34.48,81063.15,0.0,0.42482,0.00018,24.40966]
[1778559361098,34.48,81063.25,0.0,0.42483,0.00018,24.40991]
[1778559365760,34.48,81063.07,0.0,0.4248,0.00018,24.40948]
[1778559365801,34.48,81063.07,0.0,0.4248,0.00018,24.40948]
[1778559366086,34.48,81062.13,0.0,0.42463,0.00018,24.40718]
[1778559366787,34.48,81069.09,0.0,0.4259,0.00018,24.42418]
[1778559370364,34.48,81069.35,0.0,0.42595,0.00018,24.4248]
[1778559370470,34.48,81069.35,0.0,0.42595,0.00018,24.4248]
[1778559370711,34.48,81074.22,0.0,0.42684,0.00018,24.43655]
[1778559375303,34.48,81080.57,0.0,0.428,0.00018,24.4517]
[1778559378515,34.48,81087.85,0.0,0.42933,0.00018,24.46879]
[1778559383928,34.48,81092.45,0.0,0.43016,0.00018,24.47938]
[1778559384664,34.48,81092.45,0.0,0.43016,0.00018,24.47938]
[1778559384695,34.48,81092.45,0.0,0.43016,0.00018,24.47938]
[1778559384740,34.48,81092.45,0.0,0.43016,0.00018,24.47938]
[1778559384787,34.48,81092.45,0.0,0.43016,0.00018,24.47938]
[1778559384744,34.48,81091.82,0.0,0.43004,0.00018,24.47787]
[1778559384874,34.48,81091.82,0.0,0.43004,0.00018,24.47787]
[1778559385084,34.48,81091.82,0.0,0.43004,0.00018,24.47787]
[1778559385148,34.48,81091.82,0.0,0.43004,0.00018,24.47787]
[1778559385403,34.48,81101.2,0.0,0.43176,0.00018,24.49931]
[1778559386023,34.48,81101.2,0.0,0.43176,0.00018,24.49931]
[1778559386656,34.48,81101.2,0.0,0.43176,0.00018,24.49931]
[1778559388550,34.48,81107.98,0.0,0.433,0.00018,24.51459]
[1778559389810,34.48,81107.98,0.0,0.433,0.00018,24.51459]
[1778559390413,34.48,81106.88,0.0,0.43281,0.00018,24.51217]
[1778559392425,34.48,81113.97,0.0,0.4341,0.00018,24.52383]
[1778559394452,34.48,81114.24,0.0,0.43415,0.00018,24.52444]
[1778559394489,34.48,81114.24,0.0,0.43415,0.00018,24.52444]
[1778559394497,34.48,81114.24,0.0,0.43415,0.00018,24.52444]
[1778559394532,34.48,81114.24,0.0,0.43415,0.00018,24.52444]
[1778559394542,34.48,81116.07,0.0,0.43448,0.00018,24.52846]
[1778559395864,34.48,81116.07,0.0,0.43448,0.00018,24.52846]
[1778559396496,34.48,81116.07,0.0,0.43448,0.00018,24.52847]
[1778559396556,34.48,81119.2,0.0,0.43506,0.00018,24.5353]
[1778559402314,34.49,81121.02,0.0,0.4354,0.00018,24.53929]
[1778559406717,34.49,81122.4,0.0,0.43565,0.00018,24.5423]
[1778559406812,34.49,81125.19,0.0,0.43617,0.00018,24.54831]
[1778559407301,34.49,81125.19,0.0,0.43617,0.00018,24.54831]
[1778559407690,34.49,81125.19,0.0,0.43617,0.00018,24.54831]
[1778559407702,34.49,81125.19,0.0,0.43617,0.00018,24.54831]
[1778559407894,34.49,81114.02,0.0,0.43412,0.00018,24.52412]
[1778559408407,34.49,81114.02,0.0,0.43412,0.00018,24.52412]
[1778559408729,34.49,81107.18,0.0,0.43287,0.00018,24.50897]
[1778559410408,34.49,81107.18,0.0,0.43287,0.00018,24.50897]
[1778559410415,34.49,81107.18,0.0,0.43287,0.00018,24.50897]
[1778559412818,34.49,81104.8,0.0,0.43243,0.00018,24.50362]
[1778559412823,34.49,81104.8,0.0,0.43243,0.00018,24.50362]
[1778559413572,34.49,81104.34,0.0,0.43234,0.00018,24.50256]
[1778559418799,34.48,81102.98,0.0,0.43209,0.00018,24.49943]
[1778559423318,34.48,81102.72,0.0,0.43204,0.00018,24.4988]
[1778559423325,34.48,81102.72,0.0,0.43204,0.00018,24.4988]
[1778559423424,34.48,81102.72,0.0,0.43204,0.00018,24.4988]
[1778559423425,34.48,81102.72,0.0,0.43204,0.00018,24.4988]
[1778559423555,34.48,81102.72,0.0,0.43204,0.00018,24.4988]
[1778559423645,34.48,81102.82,0.0,0.43205,0.00018,24.49902]
[1778559423972,34.48,81102.82,0.0,0.43205,0.00018,24.49902]
[1778559423993,34.48,81102.82,0.0,0.43205,0.00018,24.49902]
[1778559424042,34.48,81102.82,0.0,0.43205,0.00018,24.49902]
[1778559424660,34.48,81102.82,0.0,0.43205,0.00018,24.49902]
[1778559424678,34.48,81102.82,0.0,0.43205,0.00018,24.49902]
[1778559424754,34.48,81112.25,0.0,0.43378,0.00018,24.52005]
[1778559428538,34.48,81114.99,0.0,0.43429,0.00018,24.52612]
[1778559428639,34.48,81114.99,0.0,0.43429,0.00018,24.52612]
[1778559428740,34.48,81114.99,0.0,0.43429,0.00018,24.52612]
[1778559428842,34.48,81114.09,0.0,0.43412,0.00018,24.52416]
[1778559429998,34.48,81114.09,0.0,0.43412,0.00018,24.52417]
[1778559430796,34.48,81114.09,0.0,0.43412,0.00018,24.52417]
[1778559430800,34.49,81113.06,0.0,0.43394,0.00018,24.52192]
[1778559430968,34.49,81113.06,0.0,0.43394,0.00018,24.52192]
[1778559431452,34.49,81113.06,0.0,0.43394,0.00018,24.52192]
[1778559431458,34.49,81113.06,0.0,0.43394,0.00018,24.52192]
[1778559431553,34.49,81112.68,0.0,0.43387,0.00018,24.52109]
[1778559432655,34.49,81112.68,0.0,0.43387,0.00018,24.52109]
[1778559432713,34.49,81112.31,0.0,0.4338,0.00018,24.5203]
[1778559434834,34.49,81120.45,0.0,0.4353,0.00018,24.53809]
[1778559434961,34.49,81120.45,0.0,0.4353,0.00018,24.53809]
[1778559434969,34.49,81120.45,0.0,0.4353,0.00018,24.53809]
[1778559435735,34.49,81120.45,0.0,0.4353,0.00018,24.5381]
[1778559437528,34.49,81125.74,0.0,0.43627,0.00018,24.54947]
[1778559437748,34.49,81124.61,0.0,0.43606,0.00018,24.54706]
[1778559440047,34.49,81123.92,0.0,0.43593,0.00018,24.54559]
[1778559440770,34.49,81124.67,0.0,0.43607,0.00018,24.5472]
[1778559442941,34.49,81124.34,0.0,0.43601,0.00018,24.5465]
[1778559442949,34.49,81124.34,0.0,0.43601,0.00018,24.5465]
[1778559444792,34.49,81124.26,0.0,0.436,0.00018,24.54633]
[1778559444999,34.49,81124.14,0.0,0.43598,0.00018,24.54608]
[1778559446837,34.49,81124.14,0.0,0.43598,0.00018,24.54609]
[1778559446848,34.49,81124.14,0.0,0.43598,0.00018,24.54609]
[1778559452853,34.49,81126.15,0.0,0.43633,0.00018,24.54633]
[1778559454470,34.49,81127.77,0.0,0.43663,0.00018,24.54978]
[1778559454794,34.49,81127.77,0.0,0.43663,0.00018,24.54978]
[1778559454811,34.49,81127.77,0.0,0.43663,0.00018,24.54978]
[1778559459903,34.49,81127.84,0.0,0.43665,0.00018,24.54993]
[1778559464938,34.49,81125.86,0.0,0.43628,0.00018,24.54573]
[1778559469973,34.49,81128.01,0.0,0.43668,0.00018,24.55031]
[1778559475012,34.49,81125.8,0.0,0.43627,0.00018,24.54562]
[1778559481051,34.49,81125.57,0.0,0.43623,0.00018,24.54515]
[1778559482123,34.49,81125.57,0.0,0.43623,0.00018,24.54515]
[1778559482130,34.49,81125.57,0.0,0.43623,0.00018,24.54515]
[1778559484333,34.49,81125.52,0.0,0.43623,0.00018,24.54505]
[1778559484965,34.49,81125.52,0.0,0.43623,0.00018,24.54505]
[1778559484851,34.49,81119.64,0.0,0.43515,0.00018,24.53241]
[1778559485363,34.49,81119.64,0.0,0.43515,0.00018,24.53241]
[1778559485930,34.49,81119.64,0.0,0.43515,0.00018,24.53241]
[1778559485935,34.49,81119.08,0.0,0.43505,0.00018,24.53121]
[1778559486721,34.49,81119.08,0.0,0.43505,0.00018,24.53121]
[1778559486768,34.49,81119.08,0.0,0.43505,0.00018,24.53121]
[1778559486780,34.49,81119.08,0.0,0.43505,0.00018,24.53121]
[1778559486933,34.49,81119.08,0.0,0.43505,0.00018,24.53121]
[1778559486920,34.5,81113.43,0.0,0.43401,0.00018,24.51888]
[1778559487641,34.5,81113.43,0.0,0.43401,0.00018,24.51888]
[1778559489065,34.49,81109.03,0.0,0.43321,0.00018,24.50916]
[1778559489072,34.49,81109.03,0.0,0.43321,0.00018,24.50916]
[1778559495758,34.5,81109.15,0.0,0.43323,0.00018,24.50944]
[1778559495761,34.5,81109.15,0.0,0.43323,0.00018,24.50944]
[1778559495857,34.5,81109.64,0.0,0.43333,0.00018,24.51057]
[1778559498274,34.5,81108.54,0.0,0.43313,0.00018,24.50814]
[1778559500126,34.5,81107.68,0.0,0.43297,0.00018,24.50627]
[1778559500778,34.5,81107.68,0.0,0.43297,0.00018,24.50627]
[1778559509247,34.51,81111.98,0.0,0.43377,0.00018,24.51593]
[1778559513565,34.51,81108.36,0.0,0.43311,0.00018,24.50394]
[1778559514022,34.51,81104.61,0.0,0.43242,0.00018,24.49559]
[1778559518452,34.51,81104.22,0.0,0.43236,0.00018,24.49476]
[1778559518457,34.51,81104.22,0.0,0.43236,0.00018,24.49476]
[1778559519099,34.51,81103.54,0.0,0.43223,0.00018,24.49326]
[1778559520106,34.51,81104.11,0.0,0.43234,0.00018,24.49456]
[1778559524914,34.52,81107.26,0.0,0.43292,0.00018,24.50167]
[1778559524920,34.52,81107.26,0.0,0.43292,0.00018,24.50167]
[1778559527451,34.52,81109.44,0.0,0.43333,0.00018,24.50656]
[1778559528229,34.52,81110.17,0.0,0.43346,0.00018,24.50819]
[1778559533417,34.52,81115.41,0.0,0.43443,0.00018,24.5198]
[1778559535020,34.52,81115.41,0.0,0.43443,0.00018,24.5198]
[1778559535029,34.53,81115.76,0.0,0.4345,0.00018,24.52059]
[1778559541472,34.53,81118.66,0.0,0.43503,0.00018,24.52698]
[1778559546508,34.53,81122.12,0.0,0.43567,0.00018,24.53452]
[1778559555571,34.54,81123.36,0.0,0.43591,0.00018,24.53729]
[1778559560606,34.54,81127.04,0.0,0.43659,0.00018,24.54519]
[1778559563060,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559563273,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559563294,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559563392,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559564024,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559563627,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559564658,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559564799,34.54,81126.51,0.0,0.4365,0.00018,24.5441]
[1778559564867,34.54,81137.3,0.0,0.43847,0.00018,24.56675]
[1778559567425,34.54,81138.41,0.0,0.43868,0.00018,24.56906]
[1778559569853,34.54,81145.31,0.0,0.43994,0.00018,24.58318]
[1778559570942,34.54,81145.31,0.0,0.43994,0.00018,24.58318]
[1778559570990,34.54,81144.9,0.0,0.43987,0.00018,24.58235]
[1778559576718,34.54,81143.23,0.0,0.43955,0.00018,24.57488]
[1778559578936,34.54,81143.31,0.0,0.43956,0.00018,24.57504]
[1778559579025,34.54,81143.31,0.0,0.43956,0.00018,24.57504]
[1778559580838,34.54,81146.6,0.0,0.44017,0.00018,24.58172]
[1778559580844,34.54,81146.6,0.0,0.44017,0.00018,24.58172]
[1778559581301,34.54,81145.01,0.0,0.43988,0.00018,24.5785]
[1778559582101,34.54,81145.01,0.0,0.43988,0.00018,24.5785]
[1778559583022,34.54,81145.01,0.0,0.43988,0.00018,24.5785]
[1778559583076,34.54,81144.51,0.0,0.43979,0.00018,24.57749]
[1778559583758,34.54,81144.51,0.0,0.43979,0.00018,24.57749]
[1778559583767,34.54,81144.51,0.0,0.43979,0.00018,24.57749]
[1778559589993,34.54,81140.99,0.0,0.43914,0.00018,24.57032]
[1778559590885,34.54,81140.99,0.0,0.43914,0.00018,24.57032]
[1778559591202,34.54,81140.76,0.0,0.4391,0.00018,24.56985]
[1778559596859,34.55,81138.07,0.0,0.43861,0.00018,24.56433]
[1778559598325,34.55,81138.07,0.0,0.43861,0.00018,24.56433]
[1778559598335,34.55,81138.07,0.0,0.43861,0.00018,24.56433]
[1778559600280,34.55,81134.66,0.0,0.43799,0.00018,24.55726]
[1778559601365,34.55,81134.66,0.0,0.43799,0.00018,24.55726]
[1778559602980,34.55,81134.14,0.0,0.43789,0.00018,24.55617]
[1778559602993,34.55,81134.14,0.0,0.43789,0.00018,24.55617]
[1778559604314,34.55,81134.53,0.0,0.43796,0.00018,24.55698]
[1778559605427,34.55,81134.64,0.0,0.43798,0.00018,24.55721]
[1778559610957,34.55,81137.15,0.0,0.43844,0.00018,24.56242]
[1778559615992,34.55,81137.26,0.0,0.43846,0.00018,24.56265]
[1778559618520,34.55,81137.63,0.0,0.43853,0.00018,24.56341]
[1778559618525,34.55,81137.63,0.0,0.43853,0.00018,24.56341]
[1778559623791,34.55,81136.16,0.0,0.43826,0.00018,24.56037]
[1778559628915,34.55,81133.55,0.0,0.43778,0.00018,24.55494]
[1778559634120,34.55,81134.75,0.0,0.43799,0.00018,24.55337]
[1778559634403,34.55,81134.75,0.0,0.43799,0.00018,24.55337]
[1778559634465,34.55,81134.99,0.0,0.43803,0.00018,24.55387]
[1778559640346,34.55,81134.63,0.0,0.43797,0.00018,24.55313]
[1778559646469,34.55,81134.81,0.0,0.438,0.00018,24.55352]
[1778559649407,34.55,81133.43,0.0,0.43775,0.00018,24.55064]
[1778559653224,34.55,81133.96,0.0,0.43785,0.00018,24.55175]
[1778559654142,34.55,81133.96,0.0,0.43785,0.00018,24.55175]
[1778559654364,34.55,81132.22,0.0,0.43753,0.00018,24.54811]
[1778559660706,34.55,81135.53,0.0,0.43814,0.00018,24.55502]
[1778559666345,34.55,81134.12,0.0,0.43788,0.00018,24.5521]
[1778559668824,34.55,81133.27,0.0,0.43772,0.00018,24.55033]
[1778559670388,34.55,81133.14,0.0,0.4377,0.00018,24.55006]
[1778559672961,34.55,81136.9,0.0,0.43839,0.00018,24.5579]
[1778559673147,34.55,81136.9,0.0,0.43839,0.00018,24.5579]
[1778559672979,34.55,81136.55,0.0,0.43833,0.00018,24.55718]
[1778559674441,34.55,81136.59,0.0,0.43833,0.00018,24.55727]
[1778559680631,34.55,81138.36,0.0,0.43866,0.00018,24.56098]
[1778559684959,34.55,81137.01,0.0,0.43842,0.00018,24.55821]
[1778559690701,34.56,81137.08,0.0,0.43844,0.00018,24.5584]
[1778559697563,34.56,81137.52,0.0,0.43851,0.00018,24.55528]
[1778559702598,34.56,81137.38,0.0,0.43849,0.00018,24.55502]
[1778559707633,34.56,81137.4,0.0,0.43849,0.00018,24.55509]
[1778559712668,34.56,81139.79,0.0,0.43893,0.00018,24.56004]
[1778559717704,34.56,81138.51,0.0,0.4387,0.00018,24.55745]
[1778559718587,34.56,81138.51,0.0,0.4387,0.00018,24.55745]
[1778559718669,34.56,81138.51,0.0,0.4387,0.00018,24.55745]
[1778559722461,34.56,81138.52,0.0,0.43871,0.00018,24.55749]
[1778559722505,34.56,81138.52,0.0,0.43871,0.00018,24.55749]
[1778559723163,34.56,81138.52,0.0,0.43871,0.00018,24.55749]
[1778559723169,34.57,81138.46,0.0,0.4387,0.00018,24.55738]
[1778559723700,34.57,81138.46,0.0,0.4387,0.00018,24.55738]
[1778559723830,34.57,81139.6,0.0,0.43891,0.00018,24.55973]
[1778559724366,34.57,81139.6,0.0,0.43891,0.00018,24.55973]
[1778559724371,34.57,81139.6,0.0,0.43891,0.00018,24.55973]
[1778559724930,34.57,81139.6,0.0,0.43891,0.00018,24.55973]
[1778559729257,34.57,81140.23,0.0,0.43903,0.00018,24.56106]
[1778559731111,34.57,81140.21,0.0,0.43902,0.00018,24.56102]
[1778559733559,34.57,81141.13,0.0,0.43919,0.00018,24.56293]
[1778559737538,34.57,81139.83,0.0,0.43896,0.00018,24.56029]
[1778559742799,34.57,81141.75,0.0,0.43932,0.00018,24.56427]
[1778559746363,34.57,81142.43,0.0,0.43944,0.00018,24.56569]
[1778559746417,34.57,81142.43,0.0,0.43944,0.00018,24.56569]
[1778559747551,34.57,81142.43,0.0,0.43944,0.00018,24.5657]
[1778559749241,34.58,81141.81,0.0,0.43933,0.00018,24.56445]
[1778559749303,34.58,81141.81,0.0,0.43933,0.00018,24.56445]
[1778559749324,34.58,81141.81,0.0,0.43933,0.00018,24.56445]
[1778559751430,34.57,81141.85,0.0,0.43933,0.00018,24.56045]
[1778559751497,34.57,81141.85,0.0,0.43933,0.00018,24.56045]
[1778559751622,34.57,81141.85,0.0,0.43933,0.00018,24.56045]
[1778559751952,34.57,81141.85,0.0,0.43933,0.00018,24.56045]
[1778559754317,34.57,81143.11,0.0,0.43956,0.00018,24.56301]
[1778559754398,34.57,81143.11,0.0,0.43956,0.00018,24.56301]
[1778559755672,34.57,81142.42,0.0,0.43943,0.00018,24.5616]
[1778559755980,34.57,81142.39,0.0,0.43942,0.00018,24.56153]
[1778559756288,34.57,81142.39,0.0,0.43942,0.00018,24.56153]
[1778559756318,34.57,81142.39,0.0,0.43942,0.00018,24.56153]
[1778559756341,34.57,81142.39,0.0,0.43942,0.00018,24.56153]
[1778559756947,34.57,81142.39,0.0,0.43942,0.00018,24.56153]
[1778559756990,34.57,81142.39,0.0,0.43942,0.00018,24.56153]
[1778559757702,34.57,81143.15,0.0,0.43956,0.00018,24.56308]
[1778559758941,34.57,81143.15,0.0,0.43956,0.00018,24.56308]
[1778559759001,34.57,81142.68,0.0,0.43948,0.00018,24.56212]
[1778559764037,34.57,81147.42,0.0,0.44035,0.00018,24.57174]
[1778559769071,34.58,81146.02,0.0,0.44009,0.00018,24.56894]
[1778559774257,34.58,81147.56,0.0,0.44038,0.00018,24.57208]
[1778559775677,34.58,81149.12,0.0,0.44067,0.00018,24.57523]
[1778559775689,34.58,81149.12,0.0,0.44067,0.00018,24.57523]
[1778559775831,34.58,81149.12,0.0,0.44067,0.00018,24.57523]
[1778559775960,34.58,81149.12,0.0,0.44067,0.00018,24.57523]
[1778559776120,34.58,81148.63,0.0,0.44058,0.00018,24.57426]
[1778559781155,34.57,81150.07,0.0,0.44083,0.00018,24.57704]
[1778559781362,34.57,81150.07,0.0,0.44083,0.00018,24.57704]
[1778559781367,34.57,81150.07,0.0,0.44083,0.00018,24.57704]
[1778559781429,34.57,81150.07,0.0,0.44083,0.00018,24.57704]
[1778559781434,34.57,81150.07,0.0,0.44083,0.00018,24.57704]
[1778559781597,34.57,81150.07,0.0,0.44083,0.00018,24.57704]
[1778559782162,34.57,81150.15,0.0,0.44084,0.00018,24.57718]
[1778559782393,34.57,81150.15,0.0,0.44084,0.00018,24.57718]
[1778559782917,34.57,81150.15,0.0,0.44084,0.00018,24.57718]
[1778559783000,34.57,81150.15,0.0,0.44084,0.00018,24.57718]
[1778559783169,34.57,81150.3,0.0,0.44087,0.00018,24.57746]
[1778559784141,34.57,81150.3,0.0,0.44087,0.00018,24.57746]
[1778559784223,34.57,81146.71,0.0,0.44021,0.00018,24.57022]
[1778559785497,34.57,81146.71,0.0,0.4402,0.00018,24.5702]
[1778559786160,34.57,81146.71,0.0,0.4402,0.00018,24.5702]
[1778559786259,34.57,81146.26,0.0,0.44012,0.00018,24.56928]
[1778559791553,34.56,81145.0,0.0,0.43988,0.00018,24.56663]
[1778559792251,34.56,81145.0,0.0,0.43988,0.00018,24.56663]
[1778559792989,34.56,81142.26,0.0,0.43938,0.00018,24.56103]
[1778559793239,34.56,81138.98,0.0,0.43878,0.00018,24.55432]
[1778559794289,34.56,81139.34,0.0,0.43884,0.00018,24.55505]
[1778559795253,34.56,81145.49,0.0,0.43997,0.00018,24.5676]
[1778559800289,34.56,81147.92,0.0,0.4404,0.00018,24.57241]
[1778559805323,34.55,81146.99,0.0,0.44022,0.00018,24.57044]
[1778559810359,34.55,81146.29,0.0,0.44009,0.00018,24.56896]
[1778559812315,34.54,81145.01,0.0,0.43983,0.00018,24.56224]
[1778559812380,34.54,81145.01,0.0,0.43983,0.00018,24.56224]
[1778559812558,34.54,81145.01,0.0,0.43983,0.00018,24.56224]
[1778559813063,34.54,81145.01,0.0,0.43983,0.00018,24.56224]
[1778559813136,34.54,81145.01,0.0,0.43983,0.00018,24.56224]
[1778559813237,34.54,81144.92,0.0,0.43981,0.00018,24.56201]
[1778559814582,34.54,81144.92,0.0,0.43981,0.00018,24.56201]
[1778559814590,34.54,81145.44,0.0,0.43991,0.00018,24.56305]
[1778559819422,34.54,81139.87,0.0,0.43888,0.00018,24.55157]
[1778559822692,34.53,81139.02,0.0,0.43872,0.00018,24.54978]
[1778559822785,34.53,81138.65,0.0,0.43865,0.00018,24.549]
[1778559828484,34.53,81138.03,0.0,0.43852,0.00018,24.54762]
[1778559830241,34.53,81138.03,0.0,0.43852,0.00018,24.54762]
[1778559832925,34.53,81139.56,0.0,0.4388,0.00018,24.55071]
[1778559833535,34.53,81138.83,0.0,0.43866,0.00018,24.54921]
[1778559833603,34.53,81138.83,0.0,0.43866,0.00018,24.54921]
[1778559833740,34.53,81138.83,0.0,0.43866,0.00018,24.54921]
[1778559834300,34.52,81138.3,0.0,0.43856,0.00018,24.54808]
[1778559834860,34.52,81138.3,0.0,0.43856,0.00018,24.54808]
[1778559835074,34.52,81138.3,0.0,0.43856,0.00018,24.54808]
[1778559835144,34.52,81138.3,0.0,0.43856,0.00018,24.54808]
[1778559835175,34.52,81133.28,0.0,0.43764,0.00018,24.53761]
[1778559836893,34.52,81133.4,0.0,0.43766,0.00018,24.53787]
[1778559836984,34.52,81131.98,0.0,0.4374,0.00018,24.53487]
[1778559841185,34.52,81132.14,0.0,0.43743,0.00018,24.53517]
[1778559842960,34.52,81132.29,0.0,0.43745,0.00018,24.53546]
[1778559843217,34.52,81132.29,0.0,0.43745,0.00018,24.53546]
[1778559843280,34.52,81129.53,0.0,0.43694,0.00018,24.52965]
[1778559844297,34.52,81129.53,0.0,0.43694,0.00018,24.52965]
[1778559849633,34.52,81125.28,0.0,0.43617,0.00018,24.52071]
[1778559851097,34.52,81125.28,0.0,0.43617,0.00018,24.52071]
[1778559851099,34.52,81125.45,0.0,0.43621,0.00018,24.52109]
[1778559856683,34.53,81130.14,0.0,0.43708,0.00018,24.53113]
[1778559861956,34.53,81128.68,0.0,0.43682,0.00018,24.52814]
[1778559868173,34.54,81129.41,0.0,0.43696,0.00018,24.52974]
[1778559868999,34.54,81133.11,0.0,0.43764,0.00018,24.53757]
[1778559869033,34.54,81133.11,0.0,0.43764,0.00018,24.53757]
[1778559869370,34.54,81136.71,0.0,0.4383,0.00018,24.54507]
[1778559870274,34.54,81136.76,0.0,0.4383,0.00018,24.54514]
[1778559871220,34.54,81136.76,0.0,0.4383,0.00018,24.54514]
[1778559871399,34.54,81136.51,0.0,0.43825,0.00018,24.54052]
[1778559872144,34.53,81139.95,0.0,0.43887,0.00018,24.54762]
[1778559872616,34.53,81139.95,0.0,0.43887,0.00018,24.54762]
[1778559872764,34.53,81139.95,0.0,0.43887,0.00018,24.54762]
[1778559872812,34.53,81139.95,0.0,0.43887,0.00018,24.54762]
[1778559873188,34.53,81139.95,0.0,0.43887,0.00018,24.54762]
[1778559873200,34.53,81142.94,0.0,0.43942,0.00018,24.55373]
[1778559873412,34.53,81142.94,0.0,0.43942,0.00018,24.55373]
[1778559877478,34.53,81141.16,0.0,0.43909,0.00018,24.55002]
[1778559879514,34.53,81139.52,0.0,0.43878,0.00018,24.5466]
[1778559881541,34.52,81141.15,0.0,0.43907,0.00018,24.54989]
[1778559883578,34.52,81141.08,0.0,0.43906,0.00018,24.54973]
[1778559885618,34.52,81141.21,0.0,0.43908,0.00018,24.54995]
[1778559889016,34.52,81142.7,0.0,0.43934,0.00018,24.55292]
[1778559891178,34.52,81142.24,0.0,0.43926,0.00018,24.55196]
[1778559891273,34.51,81145.64,0.0,0.43988,0.00018,24.55885]
[1778559891691,34.51,81145.64,0.0,0.43988,0.00018,24.55885]
[1778559891700,34.51,81145.64,0.0,0.43988,0.00018,24.55885]
[1778559891703,34.51,81145.64,0.0,0.43988,0.00018,24.55885]
[1778559892166,34.51,81140.43,0.0,0.43892,0.00018,24.5482]
[1778559892748,34.51,81140.43,0.0,0.43892,0.00018,24.5482]
[1778559893291,34.51,81133.41,0.0,0.43763,0.00018,24.53357]
[1778559893749,34.51,81133.41,0.0,0.43763,0.00018,24.53357]
[1778559894359,34.51,81129.08,0.0,0.43683,0.00018,24.52444]
[1778559894586,34.51,81129.08,0.0,0.43683,0.00018,24.52444]
[1778559894709,34.51,81129.08,0.0,0.43683,0.00018,24.52444]
[1778559894716,34.51,81129.08,0.0,0.43683,0.00018,24.52444]
[1778559894968,34.51,81129.08,0.0,0.43683,0.00018,24.52444]
[1778559895290,34.51,81129.58,0.0,0.43692,0.00018,24.52549]
[1778559895777,34.51,81129.58,0.0,0.43692,0.00018,24.52549]
[1778559896807,34.51,81129.58,0.0,0.43692,0.00018,24.52549]
[1778559896975,34.51,81129.58,0.0,0.43692,0.00018,24.52547]
[1778559902304,34.51,81126.22,0.0,0.4363,0.00018,24.51833]
[1778559904118,34.51,81131.66,0.0,0.4373,0.00018,24.52986]
[1778559904127,34.51,81131.66,0.0,0.4373,0.00018,24.52986]
[1778559904266,34.51,81131.66,0.0,0.4373,0.00018,24.52986]
[1778559904298,34.51,81131.66,0.0,0.4373,0.00018,24.52986]
[1778559904365,34.51,81135.95,0.0,0.43809,0.00018,24.53883]
[1778559904739,34.51,81135.95,0.0,0.43809,0.00018,24.53883]
[1778559905023,34.51,81135.95,0.0,0.43809,0.00018,24.53883]
[1778559910056,34.51,81137.06,0.0,0.43829,0.00018,24.54111]
[1778559911717,34.51,81137.5,0.0,0.43837,0.00018,24.54199]
[1778559911725,34.51,81137.5,0.0,0.43837,0.00018,24.54199]
[1778559911856,34.51,81137.5,0.0,0.43837,0.00018,24.54199]
[1778559912078,34.51,81137.5,0.0,0.43837,0.00018,24.54199]
[1778559912310,34.51,81140.05,0.0,0.43883,0.00018,24.54724]
[1778559912437,34.51,81140.05,0.0,0.43883,0.00018,24.54724]
[1778559914063,34.51,81140.05,0.0,0.43883,0.00018,24.54724]
[1778559915094,34.5,81145.19,0.0,0.43977,0.00018,24.55776]
[1778559917286,34.5,81145.04,0.0,0.43974,0.00018,24.55742]
[1778559917295,34.5,81145.04,0.0,0.43974,0.00018,24.55742]
[1778559917297,34.5,81145.04,0.0,0.43974,0.00018,24.55742]
[1778559917326,34.5,81144.95,0.0,0.43972,0.00018,24.55721]
[1778559917477,34.5,81144.95,0.0,0.43972,0.00018,24.55721]
[1778559918130,34.5,81144.95,0.0,0.43972,0.00018,24.55721]
[1778559918830,34.5,81148.15,0.0,0.44031,0.00018,24.56369]
[1778559923982,34.5,81150.92,0.0,0.44081,0.00018,24.56919]
[1778559925758,34.49,81151.08,0.0,0.44083,0.00018,24.56945]
[1778559927036,34.49,81150.32,0.0,0.44069,0.00018,24.56793]
[1778559932211,34.49,81155.04,0.0,0.44154,0.00018,24.57314]
[1778559937246,34.48,81158.13,0.0,0.44209,0.00018,24.57915]
[1778559942490,34.48,81159.65,0.0,0.44236,0.00018,24.58206]
[1778559948323,34.47,81160.26,0.0,0.44246,0.00018,24.58312]
[1778559953358,34.46,81162.64,0.0,0.44289,0.00018,24.58768]
[1778559961415,34.46,81165.34,0.0,0.44337,0.00018,24.5928]
[1778559966449,34.45,81166.83,0.0,0.44363,0.00018,24.5956]
[1778559971885,34.45,81168.92,0.0,0.44401,0.00018,24.59956]
[1778559972933,34.45,81169.25,0.0,0.44407,0.00018,24.60018]
[1778559973369,34.44,81165.73,0.0,0.44342,0.00018,24.59336]
[1778559974962,34.44,81165.51,0.0,0.44338,0.00018,24.59291]
[1778559975056,34.44,81166.44,0.0,0.44355,0.00018,24.5947]
[1778559979855,34.44,81164.47,0.0,0.44317,0.00018,24.59077]
[1778559979861,34.44,81164.47,0.0,0.44317,0.00018,24.59077]
[1778559979949,34.44,81164.47,0.0,0.44317,0.00018,24.59077]
[1778559980049,34.43,81165.14,0.0,0.44329,0.00018,24.59204]
[1778559981048,34.43,81165.14,0.0,0.44329,0.00018,24.59204]
[1778559983332,34.43,81171.8,0.0,0.44451,0.00018,24.6048]
[1778559983372,34.43,81171.8,0.0,0.44451,0.00018,24.6048]
[1778559983800,34.43,81171.91,0.0,0.44453,0.00018,24.60498]
[1778559983802,34.43,81171.91,0.0,0.44453,0.00018,24.60498]
[1778559983918,34.43,81171.91,0.0,0.44453,0.00018,24.60498]
[1778559984019,34.43,81172.55,0.0,0.44465,0.00018,24.6062]
[1778559985501,34.43,81176.06,0.0,0.44529,0.00018,24.61283]
[1778559985523,34.43,81176.06,0.0,0.44529,0.00018,24.61283]
[1778559985583,34.43,81176.06,0.0,0.44529,0.00018,24.61283]
[1778559985616,34.43,81176.06,0.0,0.44529,0.00018,24.61283]
[1778559985683,34.43,81176.06,0.0,0.44529,0.00018,24.61283]
[1778559985706,34.43,81176.06,0.0,0.44529,0.00018,24.61283]
[1778559985798,34.43,81178.79,0.0,0.4458,0.00018,24.61795]
[1778559987014,34.43,81189.57,0.0,0.44778,0.00018,24.63777]
[1778559987665,34.43,81189.57,0.0,0.44778,0.00018,24.63777]
[1778559989670,34.43,81187.23,0.0,0.44735,0.00018,24.63349]
[1778559992218,34.42,81186.04,0.0,0.44712,0.00018,24.62721]
[1778559992311,34.42,81186.04,0.0,0.44712,0.00018,24.62721]
[1778559992324,34.42,81186.04,0.0,0.44712,0.00018,24.62721]
[1778559992331,34.42,81186.04,0.0,0.44712,0.00018,24.62721]
[1778559992352,34.42,81182.99,0.0,0.44655,0.00018,24.62159]
[1778559992541,34.42,81182.99,0.0,0.44655,0.00018,24.62159]
[1778559992587,34.42,81182.99,0.0,0.44655,0.00018,24.62159]
[1778559992631,34.42,81182.99,0.0,0.44655,0.00018,24.62159]
[1778559992667,34.42,81182.99,0.0,0.44655,0.00018,24.62159]
[1778559992768,34.42,81183.16,0.0,0.44658,0.00018,24.6219]
[1778559994922,34.42,81183.01,0.0,0.44655,0.00018,24.62161]
[1778559994940,34.42,81183.01,0.0,0.44655,0.00018,24.62161]
[1778559994964,34.42,81183.01,0.0,0.44655,0.00018,24.62161]
[1778559995000,34.42,81183.01,0.0,0.44655,0.00018,24.62161]
[1778560000043,34.42,81180.91,0.0,0.44616,0.00018,24.61766]
[1778560000477,34.42,81180.91,0.0,0.44616,0.00018,24.61766]
[1778560000298,34.42,81190.64,0.0,0.44795,0.00018,24.63547]
[1778560000541,34.42,81190.64,0.0,0.44795,0.00018,24.63547]
[1778560000617,34.42,81190.64,0.0,0.44795,0.00018,24.63547]
[1778560000718,34.42,81188.94,0.0,0.44764,0.00018,24.63239]
[1778560003833,34.42,81189.63,0.0,0.44776,0.00018,24.63363]
[1778560010191,34.42,81191.37,0.0,0.44808,0.00018,24.63676]
[1778560011539,34.42,81192.37,0.0,0.44827,0.00018,24.63856]
[1778560015617,34.42,81192.56,0.0,0.4483,0.00018,24.6389]
[1778560015628,34.42,81192.56,0.0,0.4483,0.00018,24.6389]
[1778560017648,34.42,81192.73,0.0,0.44833,0.00018,24.6392]
[1778560017655,34.42,81192.73,0.0,0.44833,0.00018,24.6392]
[1778560018098,34.42,81193.23,0.0,0.44842,0.00018,24.6401]
[1778560021630,34.41,81194.46,0.0,0.44865,0.00018,24.6423]
[1778560021672,34.41,81194.46,0.0,0.44865,0.00018,24.6423]
[1778560021710,34.41,81194.46,0.0,0.44865,0.00018,24.6423]
[1778560022010,34.41,81195.95,0.0,0.44893,0.00018,24.64495]
[1778560028018,34.41,81198.54,0.0,0.4494,0.00018,24.64953]
[1778560028964,34.41,81198.19,0.0,0.44934,0.00018,24.64891]
[1778560028972,34.41,81198.19,0.0,0.44934,0.00018,24.64891]
[1778560029027,34.41,81198.19,0.0,0.44934,0.00018,24.64891]
[1778560029056,34.41,81198.19,0.0,0.44934,0.00018,24.64891]
[1778560031377,34.41,81199.53,0.0,0.44958,0.00018,24.65126]
[1778560031424,34.41,81199.53,0.0,0.44958,0.00018,24.65126]
[1778560031438,34.41,81199.53,0.0,0.44958,0.00018,24.65126]
[1778560033359,34.41,81201.44,0.0,0.44993,0.00018,24.6546]
[1778560033905,34.41,81196.5,0.0,0.44902,0.00018,24.64588]
[1778560034146,34.41,81196.5,0.0,0.44902,0.00018,24.64588]
[1778560034218,34.41,81196.35,0.0,0.44899,0.00018,24.64561]
[1778560035935,34.41,81196.32,0.0,0.44899,0.00018,24.64555]
[1778560037881,34.41,81195.59,0.0,0.44885,0.00018,24.64424]
[1778560037927,34.41,81195.59,0.0,0.44885,0.00018,24.64424]
[1778560038216,34.41,81195.59,0.0,0.44885,0.00018,24.64424]
[1778560038238,34.41,81195.59,0.0,0.44885,0.00018,24.64424]
[1778560038245,34.41,81195.59,0.0,0.44885,0.00018,24.64424]
[1778560038505,34.41,81195.59,0.0,0.44885,0.00018,24.64424]
[1778560038940,34.41,81193.19,0.0,0.4484,0.00018,24.63993]
[1778560040004,34.41,81191.84,0.0,0.44815,0.00018,24.6375]
[1778560041192,34.41,81191.5,0.0,0.44809,0.00018,24.63688]
[1778560041224,34.41,81192.52,0.0,0.44828,0.00018,24.63871]
[1778560043171,34.41,81192.52,0.0,0.44828,0.00018,24.6387]
[1778560043282,34.41,81192.52,0.0,0.44828,0.00018,24.6387]
[1778560045010,34.41,81184.03,0.0,0.44671,0.00018,24.62323]
[1778560045949,34.41,81184.03,0.0,0.44671,0.00018,24.62323]
[1778560045983,34.41,81184.03,0.0,0.44671,0.00018,24.62323]
[1778560046097,34.41,81184.03,0.0,0.44671,0.00018,24.62323]
[1778560046179,34.41,81181.35,0.0,0.44621,0.00018,24.61826]
[1778560048060,34.4,81181.35,0.0,0.44621,0.00018,24.61825]
[1778560048087,34.4,81181.35,0.0,0.44621,0.00018,24.61825]
[1778560048127,34.4,81181.35,0.0,0.44621,0.00018,24.61825]
[1778560048352,34.4,81177.02,0.0,0.44541,0.00018,24.61014]
[1778560054072,34.4,81177.78,0.0,0.44553,0.00018,24.60742]
[1778560056242,34.4,81177.54,0.0,0.44548,0.00018,24.60695]
[1778560058402,34.4,81177.47,0.0,0.44547,0.00018,24.6068]
[1778560059060,34.39,81177.94,0.0,0.44555,0.00018,24.60765]
[1778560061187,34.39,81183.29,0.0,0.44654,0.00018,24.61761]
[1778560062332,34.39,81184.04,0.0,0.44668,0.00018,24.61898]
[1778560068200,34.39,81180.68,0.0,0.44605,0.00018,24.6127]
[1778560073435,34.39,81177.21,0.0,0.4454,0.00018,24.60615]
[1778560073847,34.39,81177.21,0.0,0.4454,0.00018,24.60615]
[1778560073851,34.39,81177.21,0.0,0.4454,0.00018,24.60615]
[1778560074012,34.39,81177.21,0.0,0.4454,0.00018,24.60615]
[1778560074044,34.39,81177.21,0.0,0.4454,0.00018,24.60615]
[1778560074489,34.39,81177.84,0.0,0.44552,0.00018,24.60733]
[1778560080256,34.38,81177.08,0.0,0.44537,0.00018,24.60586]
[1778560086325,34.38,81171.68,0.0,0.44437,0.00018,24.59556]
[1778560091361,34.38,81172.09,0.0,0.44444,0.00018,24.59628]
[1778560096498,34.37,81171.74,0.0,0.44437,0.00018,24.59557]
[1778560105548,34.36,81174.55,0.0,0.44487,0.00018,24.60077]
[1778560105862,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106264,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106338,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106342,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106362,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106390,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106472,34.36,81174.87,0.0,0.44492,0.00018,24.60133]
[1778560106541,34.36,81178.01,0.0,0.4455,0.00018,24.60724]
[1778560106608,34.36,81178.01,0.0,0.4455,0.00018,24.60724]
[1778560106671,34.36,81178.01,0.0,0.4455,0.00018,24.60724]
[1778560106759,34.36,81178.01,0.0,0.4455,0.00018,24.60724]
[1778560107472,34.36,81178.01,0.0,0.44551,0.00018,24.60727]
[1778560107828,34.36,81178.01,0.0,0.44551,0.00018,24.60727]
[1778560107857,34.36,81178.01,0.0,0.44551,0.00018,24.60727]
[1778560108488,34.36,81185.41,0.0,0.44687,0.00018,24.62103]
[1778560113518,34.36,81186.08,0.0,0.44699,0.00018,24.61819]
[1778560118901,34.36,81186.96,0.0,0.44715,0.00018,24.61979]
[1778560118913,34.36,81186.96,0.0,0.44715,0.00018,24.61979]
[1778560123939,34.36,81189.41,0.0,0.4476,0.00018,24.62426]
[1778560126309,34.36,81189.61,0.0,0.44764,0.00018,24.62464]
[1778560126341,34.36,81189.61,0.0,0.44764,0.00018,24.62464]
[1778560127135,34.36,81190.3,0.0,0.44776,0.00018,24.62589]
[1778560128019,34.36,81190.48,0.0,0.4478,0.00018,24.62622]
[1778560128061,34.36,81190.48,0.0,0.4478,0.00018,24.62622]
[1778560134066,34.36,81191.33,0.0,0.44795,0.00018,24.62774]
[1778560136034,34.36,81191.43,0.0,0.44797,0.00018,24.62793]
[1778560136590,34.36,81191.43,0.0,0.44797,0.00018,24.62793]
[1778560136135,34.36,81194.37,0.0,0.44852,0.00018,24.63324]
[1778560137195,34.36,81194.37,0.0,0.44852,0.00018,24.63325]
[1778560142725,34.37,81198.12,0.0,0.44922,0.00018,24.64003]
[1778560148290,34.37,81199.13,0.0,0.44942,0.00018,24.64187]
[1778560149168,34.37,81198.73,0.0,0.44935,0.00018,24.64118]
[1778560149191,34.37,81198.73,0.0,0.44935,0.00018,24.64118]
[1778560149429,34.37,81198.73,0.0,0.44935,0.00018,24.64118]
[1778560149548,34.38,81198.7,0.0,0.44934,0.00018,24.64115]
[1778560154809,34.37,81196.34,0.0,0.44891,0.00018,24.63695]
[1778560160518,34.38,81196.57,0.0,0.44895,0.00018,24.63736]
[1778560165633,34.38,81199.59,0.0,0.44952,0.00018,24.6428]
[1778560167670,34.38,81199.65,0.0,0.44953,0.00018,24.64294]
[1778560168355,34.38,81199.73,0.0,0.44955,0.00018,24.64308]
[1778560171713,34.39,81200.58,0.0,0.44971,0.00018,24.64463]
[1778560171731,34.39,81200.58,0.0,0.44971,0.00018,24.64463]
[1778560171760,34.39,81200.58,0.0,0.44971,0.00018,24.64463]
[1778560171927,34.39,81200.68,0.0,0.44972,0.00018,24.64076]
[1778560174492,34.39,81198.91,0.0,0.4494,0.00018,24.63763]
[1778560174589,34.39,81198.91,0.0,0.4494,0.00018,24.63763]
[1778560174627,34.39,81198.91,0.0,0.4494,0.00018,24.63763]
[1778560174587,34.39,81199.23,0.0,0.44946,0.00018,24.63824]
[1778560175781,34.39,81199.11,0.0,0.44944,0.00018,24.63802]
[1778560175785,34.39,81199.11,0.0,0.44944,0.00018,24.63802]
[1778560176533,34.39,81199.11,0.0,0.44944,0.00018,24.63802]
[1778560176590,34.39,81194.0,0.0,0.44849,0.00018,24.62893]
[1778560177060,34.39,81194.0,0.0,0.44849,0.00018,24.62893]
[1778560177067,34.39,81194.02,0.0,0.4485,0.00018,24.62897]
[1778560177899,34.39,81194.02,0.0,0.4485,0.00018,24.62897]
[1778560178598,34.39,81194.07,0.0,0.44851,0.00018,24.62906]
[1778560179124,34.39,81194.07,0.0,0.44851,0.00018,24.62906]
[1778560179187,34.39,81193.58,0.0,0.44841,0.00018,24.62818]
[1778560183875,34.39,81194.87,0.0,0.44866,0.00018,24.63051]
[1778560184210,34.4,81194.86,0.0,0.44866,0.00018,24.63053]
[1778560190061,34.4,81197.51,0.0,0.44916,0.00018,24.63535]
[1778560195237,34.4,81197.38,0.0,0.44914,0.00018,24.63512]
[1778560198150,34.4,81197.58,0.0,0.44917,0.00018,24.63548]
[1778560199473,34.4,81196.59,0.0,0.44899,0.00018,24.6337]
[1778560204955,34.4,81197.92,0.0,0.44924,0.00018,24.63611]
[1778560206218,34.41,81198.4,0.0,0.44933,0.00018,24.63698]
[1778560210894,34.41,81200.48,0.0,0.44972,0.00018,24.64071]
[1778560212111,34.41,81200.44,0.0,0.44972,0.00018,24.64064]
[1778560213166,34.41,81200.2,0.0,0.44967,0.00018,24.64022]
[1778560215588,34.41,81199.88,0.0,0.44961,0.00018,24.63966]
[1778560215649,34.41,81199.88,0.0,0.44961,0.00018,24.63966]
[1778560216313,34.41,81200.07,0.0,0.44965,0.00018,24.64003]
[1778560216414,34.41,81198.02,0.0,0.44928,0.00018,24.63642]
[1778560217895,34.42,81198.02,0.0,0.44928,0.00018,24.63644]
[1778560218251,34.42,81196.17,0.0,0.44894,0.00018,24.63316]
[1778560222772,34.42,81195.8,0.0,0.44887,0.00018,24.63252]
[1778560223286,34.42,81194.92,0.0,0.44871,0.00018,24.63095]
[1778560228321,34.42,81194.93,0.0,0.44871,0.00018,24.63099]
[1778560231779,34.42,81193.57,0.0,0.44845,0.00018,24.62447]
[1778560232525,34.42,81193.57,0.0,0.44845,0.00018,24.62447]
[1778560237783,34.41,81195.63,0.0,0.44882,0.00018,24.62808]
[1778560243425,34.41,81191.36,0.0,0.44802,0.00018,24.62033]
[1778560245186,34.4,81189.5,0.0,0.44767,0.00018,24.61694]
[1778560245849,34.4,81189.5,0.0,0.44767,0.00018,24.61694]
[1778560251489,34.4,81188.59,0.0,0.4475,0.00018,24.61521]
[1778560252783,34.4,81188.59,0.0,0.4475,0.00018,24.61521]
[1778560254816,34.4,81193.52,0.0,0.4484,0.00018,24.62408]
[1778560257651,34.4,81193.52,0.0,0.4484,0.00018,24.62409]
[1778560257656,34.4,81193.52,0.0,0.4484,0.00018,24.62409]
[1778560257730,34.4,81192.94,0.0,0.4483,0.00018,24.62305]
[1778560257748,34.4,81192.94,0.0,0.4483,0.00018,24.62305]
[1778560257769,34.4,81192.94,0.0,0.4483,0.00018,24.62305]
[1778560258198,34.4,81192.94,0.0,0.4483,0.00018,24.62305]
[1778560258225,34.4,81192.94,0.0,0.4483,0.00018,24.62305]
[1778560259072,34.4,81192.94,0.0,0.4483,0.00018,24.62305]
[1778560259538,34.4,81196.38,0.0,0.44893,0.00018,24.62921]
[1778560261999,34.4,81200.71,0.0,0.44974,0.00018,24.6369]
[1778560262151,34.4,81200.71,0.0,0.44974,0.00018,24.6369]
[1778560262699,34.4,81200.71,0.0,0.44974,0.00018,24.6369]
[1778560264808,34.4,81204.42,0.0,0.45043,0.00018,24.64343]
[1778560264820,34.4,81204.42,0.0,0.45043,0.00018,24.64343]
[1778560265017,34.4,81204.42,0.0,0.45043,0.00018,24.64343]
[1778560265392,34.4,81204.42,0.0,0.45043,0.00018,24.64343]
[1778560265638,34.4,81207.73,0.0,0.45104,0.00018,24.64917]
[1778560271622,34.41,81211.54,0.0,0.45176,0.00018,24.65575]
[1778560273831,34.41,81211.74,0.0,0.4518,0.00018,24.65611]
[1778560275390,34.41,81211.53,0.0,0.45176,0.00018,24.65576]
[1778560275424,34.41,81211.53,0.0,0.45176,0.00018,24.65576]
[1778560275650,34.41,81211.63,0.0,0.45178,0.00018,24.65594]
[1778560275955,34.41,81211.63,0.0,0.45178,0.00018,24.65594]
[1778560276009,34.41,81211.63,0.0,0.45178,0.00018,24.65594]
[1778560277136,34.41,81208.34,0.0,0.45117,0.00018,24.65034]
[1778560277141,34.41,81208.34,0.0,0.45117,0.00018,24.65034]
[1778560277664,34.41,81208.12,0.0,0.45113,0.00018,24.64998]
[1778560282699,34.42,81206.0,0.0,0.45075,0.00018,24.64639]
[1778560285257,34.42,81206.51,0.0,0.45085,0.00018,24.64729]
[1778560285719,34.42,81206.33,0.0,0.45082,0.00018,24.647]
[1778560287278,34.42,81206.64,0.0,0.45088,0.00018,24.64755]
[1778560287733,34.43,81206.5,0.0,0.45085,0.00018,24.64733]
[1778560289243,34.43,81206.96,0.0,0.45094,0.00018,24.64814]
[1778560291625,34.43,81207.08,0.0,0.45096,0.00018,24.64836]
[1778560291701,34.43,81207.08,0.0,0.45096,0.00018,24.64836]
[1778560293073,34.43,81201.48,0.0,0.44992,0.00018,24.63457]
[1778560293408,34.43,81201.48,0.0,0.44992,0.00018,24.63457]
[1778560293756,34.43,81198.81,0.0,0.44943,0.00018,24.62988]
[1778560295428,34.43,81198.81,0.0,0.44943,0.00018,24.62988]
[1778560295506,34.43,81198.26,0.0,0.44933,0.00018,24.62891]
[1778560298417,34.43,81197.51,0.0,0.44919,0.00018,24.62759]
[1778560303846,34.43,81198.15,0.0,0.44931,0.00018,24.62873]
[1778560308881,34.43,81198.33,0.0,0.44934,0.00018,24.62906]
[1778560313958,34.43,81198.19,0.0,0.44932,0.00018,24.62881]
[1778560319104,34.44,81200.34,0.0,0.44972,0.00018,24.63269]
[1778560324741,34.44,81202.66,0.0,0.45017,0.00018,24.63686]
[1778560325071,34.45,81206.21,0.0,0.45083,0.00018,24.64306]
[1778560325865,34.45,81206.21,0.0,0.45083,0.00018,24.64306]
[1778560326282,34.45,81208.44,0.0,0.45124,0.00018,24.64691]
[1778560328886,34.45,81208.79,0.0,0.45131,0.00018,24.64755]
[1778560329175,34.45,81208.79,0.0,0.45131,0.00018,24.64755]
[1778560329922,34.45,81210.35,0.0,0.4516,0.00018,24.65023]
[1778560333148,34.46,81213.12,0.0,0.45212,0.00018,24.65497]
[1778560333249,34.46,81212.51,0.0,0.45201,0.00018,24.65395]
[1778560334181,34.46,81212.51,0.0,0.45201,0.00018,24.65395]
[1778560334225,34.46,81215.43,0.0,0.45255,0.00018,24.65888]
[1778560339237,34.46,81216.39,0.0,0.45273,0.00018,24.66051]
[1778560344266,34.47,81212.25,0.0,0.45198,0.00018,24.65367]
[1778560349273,34.48,81213.17,0.0,0.45216,0.00018,24.65529]
[1778560354299,34.48,81213.97,0.0,0.45231,0.00018,24.65264]
[1778560358270,34.49,81214.13,0.0,0.45235,0.00018,24.65296]
[1778560358289,34.49,81214.13,0.0,0.45235,0.00018,24.65296]
[1778560358317,34.49,81214.13,0.0,0.45235,0.00018,24.65296]
[1778560364739,34.49,81211.97,0.0,0.45195,0.00018,24.64937]
[1778560366298,34.49,81212.69,0.0,0.45209,0.00018,24.65061]
[1778560366410,34.49,81212.69,0.0,0.45209,0.00018,24.65061]
[1778560368752,34.49,81212.72,0.0,0.4521,0.00018,24.65067]
[1778560370472,34.49,81210.17,0.0,0.45163,0.00018,24.64638]
[1778560376124,34.5,81209.86,0.0,0.45158,0.00018,24.64592]
[1778560376294,34.5,81209.86,0.0,0.45158,0.00018,24.64592]
[1778560377796,34.5,81209.86,0.0,0.45158,0.00018,24.64594]
[1778560378370,34.5,81209.86,0.0,0.45159,0.00018,24.64596]
[1778560383405,34.51,81211.25,0.0,0.45185,0.00018,24.64838]
[1778560388440,34.51,81211.68,0.0,0.45194,0.00018,24.64917]
[1778560393477,34.52,81212.71,0.0,0.45214,0.00018,24.65097]
[1778560398511,34.52,81212.07,0.0,0.45203,0.00018,24.64996]
[1778560403546,34.53,81212.35,0.0,0.45209,0.00018,24.65049]
[1778560408581,34.53,81209.99,0.0,0.45166,0.00018,24.64657]
[1778560413909,34.54,81210.99,0.0,0.45184,0.00018,24.64426]
[1778560419658,34.55,81210.94,0.0,0.45185,0.00018,24.64427]
[1778560424694,34.55,81210.27,0.0,0.45174,0.00018,24.64323]
[1778560429728,34.56,81211.19,0.0,0.45192,0.00018,24.64485]
[1778560434763,34.56,81211.39,0.0,0.45196,0.00018,24.64526]
[1778560439259,34.57,81211.47,0.0,0.45198,0.00018,24.64545]
[1778560439284,34.57,81211.47,0.0,0.45198,0.00018,24.64545]
[1778560439293,34.57,81211.47,0.0,0.45198,0.00018,24.64545]
[1778560439921,34.57,81211.47,0.0,0.45198,0.00018,24.64545]
[1778560439970,34.57,81211.19,0.0,0.45193,0.00018,24.64498]
[1778560441529,34.57,81211.19,0.0,0.45194,0.00018,24.64501]
[1778560441888,34.57,81211.19,0.0,0.45194,0.00018,24.64501]
[1778560441906,34.57,81211.19,0.0,0.45194,0.00018,24.64501]
[1778560441918,34.57,81211.19,0.0,0.45194,0.00018,24.64501]
[1778560442566,34.57,81212.35,0.0,0.45215,0.00018,24.64698]
[1778560442599,34.57,81212.35,0.0,0.45215,0.00018,24.64698]
[1778560443565,34.57,81211.52,0.0,0.452,0.00018,24.64559]
[1778560443910,34.57,81211.52,0.0,0.452,0.00018,24.64559]
[1778560443894,34.57,81206.23,0.0,0.45103,0.00018,24.63661]
[1778560444000,34.57,81206.23,0.0,0.45103,0.00018,24.63661]
[1778560444014,34.57,81206.23,0.0,0.45103,0.00018,24.63661]
[1778560444833,34.57,81206.23,0.0,0.45103,0.00018,24.6366]
[1778560445245,34.57,81206.23,0.0,0.45103,0.00018,24.6366]
[1778560445570,34.57,81206.23,0.0,0.45103,0.00018,24.6366]
[1778560445920,34.57,81206.23,0.0,0.45103,0.00018,24.6366]
[1778560449786,34.57,81198.67,0.0,0.44963,0.00018,24.62344]
[1778560456056,34.57,81197.42,0.0,0.4494,0.00018,24.62124]
[1778560464581,34.57,81197.48,0.0,0.44941,0.00018,24.62136]
[1778560470013,34.56,81194.14,0.0,0.44878,0.00018,24.61536]
[1778560471471,34.56,81194.14,0.0,0.44878,0.00018,24.61536]
[1778560477057,34.56,81190.41,0.0,0.44809,0.00018,24.60462]
[1778560480114,34.56,81190.69,0.0,0.44814,0.00018,24.60513]
[1778560485924,34.56,81190.43,0.0,0.44808,0.00018,24.60459]
[1778560485955,34.56,81190.43,0.0,0.44808,0.00018,24.60459]
[1778560485953,34.55,81189.64,0.0,0.44793,0.00018,24.60314]
[1778560485987,34.55,81189.64,0.0,0.44793,0.00018,24.60314]
[1778560486088,34.55,81189.64,0.0,0.44793,0.00018,24.60314]
[1778560486295,34.55,81194.19,0.0,0.44877,0.00018,24.61128]
[1778560487846,34.55,81194.19,0.0,0.44877,0.00018,24.61128]
[1778560487853,34.55,81201.39,0.0,0.4501,0.00018,24.62395]
[1778560493169,34.56,81202.94,0.0,0.45039,0.00018,24.62672]
[1778560495618,34.56,81204.8,0.0,0.45074,0.00018,24.62997]
[1778560495644,34.56,81205.1,0.0,0.45079,0.00018,24.63048]
[1778560496172,34.56,81205.1,0.0,0.45079,0.00018,24.63048]
[1778560496981,34.57,81205.37,0.0,0.45085,0.00018,24.63098]
[1778560501682,34.57,81208.51,0.0,0.45143,0.00018,24.63639]
[1778560501689,34.57,81208.51,0.0,0.45143,0.00018,24.63639]
[1778560501759,34.57,81208.62,0.0,0.45145,0.00018,24.63659]
[1778560503318,34.57,81199.96,0.0,0.44986,0.00018,24.62168]
[1778560509829,34.57,81202.57,0.0,0.45034,0.00018,24.62622]
[1778560515325,34.57,81199.84,0.0,0.44984,0.00018,24.62145]
[1778560520240,34.57,81198.71,0.0,0.44963,0.00018,24.61947]
[1778560525395,34.57,81200.55,0.0,0.44997,0.00018,24.62268]
[1778560528419,34.57,81201.88,0.0,0.45022,0.00018,24.62503]
[1778560533451,34.57,81199.72,0.0,0.44981,0.00018,24.61718]
[1778560534407,34.57,81199.72,0.0,0.44981,0.00018,24.61718]
[1778560535065,34.57,81202.43,0.0,0.4503,0.00018,24.62189]
[1778560535547,34.57,81202.43,0.0,0.4503,0.00018,24.62189]
[1778560535569,34.57,81206.59,0.0,0.45107,0.00018,24.62906]
[1778560538142,34.57,81206.42,0.0,0.45104,0.00018,24.6288]
[1778560538486,34.57,81207.45,0.0,0.45123,0.00018,24.63058]
[1778560543521,34.58,81207.85,0.0,0.45132,0.00018,24.63134]
[1778560547795,34.58,81208.04,0.0,0.45136,0.00018,24.63171]
[1778560547803,34.58,81208.04,0.0,0.45136,0.00018,24.63171]
[1778560547892,34.58,81208.04,0.0,0.45136,0.00018,24.63171]
[1778560547923,34.58,81208.04,0.0,0.45136,0.00018,24.63171]
[1778560547962,34.58,81208.04,0.0,0.45136,0.00018,24.63171]
[1778560549263,34.59,81213.9,0.0,0.45244,0.00018,24.64163]
[1778560554420,34.59,81216.39,0.0,0.45291,0.00018,24.64583]
[1778560556774,34.59,81216.58,0.0,0.45295,0.00018,24.64617]
[1778560556804,34.59,81216.58,0.0,0.45295,0.00018,24.64617]
[1778560558124,34.59,81216.37,0.0,0.45291,0.00018,24.64584]
[1778560558141,34.59,81216.37,0.0,0.45291,0.00018,24.64584]
[1778560559399,34.6,81218.0,0.0,0.45321,0.00018,24.64856]
[1778560564674,34.6,81221.14,0.0,0.4538,0.00018,24.65375]
[1778560569531,34.6,81221.6,0.0,0.45389,0.00018,24.65453]
[1778560569650,34.6,81221.6,0.0,0.45389,0.00018,24.65453]
[1778560569751,34.6,81221.23,0.0,0.45382,0.00018,24.65394]
[1778560572326,34.6,81220.88,0.0,0.45376,0.00018,24.65338]
[1778560572902,34.6,81220.88,0.0,0.45376,0.00018,24.65338]
[1778560572922,34.6,81220.88,0.0,0.45376,0.00018,24.65338]
[1778560572957,34.6,81223.31,0.0,0.45421,0.00018,24.65735]
[1778560573242,34.6,81223.31,0.0,0.45421,0.00018,24.65735]
[1778560573250,34.6,81223.31,0.0,0.45421,0.00018,24.65735]
[1778560573293,34.6,81223.31,0.0,0.45421,0.00018,24.65735]
[1778560573417,34.6,81223.31,0.0,0.45421,0.00018,24.65735]
[1778560573917,34.6,81223.31,0.0,0.45421,0.00018,24.65735]
[1778560574605,34.61,81229.81,0.0,0.4554,0.00018,24.66779]
[1778560576309,34.61,81230.84,0.0,0.45559,0.00018,24.66942]
[1778560576321,34.61,81230.84,0.0,0.45559,0.00018,24.66942]
[1778560576385,34.61,81230.84,0.0,0.45559,0.00018,24.66942]
[1778560576451,34.61,81230.84,0.0,0.45559,0.00018,24.66942]
[1778560576954,34.61,81231.78,0.0,0.45577,0.00018,24.67092]
[1778560577658,34.61,81231.78,0.0,0.45577,0.00018,24.67092]
[1778560581197,34.61,81232.61,0.0,0.45592,0.00018,24.67223]
[1778560583743,34.61,81233.34,0.0,0.45606,0.00018,24.67339]
[1778560584977,34.61,81232.95,0.0,0.45599,0.00018,24.67278]
[1778560585912,34.61,81232.95,0.0,0.45599,0.00018,24.67278]
[1778560586056,34.61,81232.95,0.0,0.45599,0.00018,24.67278]
[1778560586591,34.61,81229.22,0.0,0.4553,0.00018,24.6669]
[1778560586616,34.61,81229.22,0.0,0.4553,0.00018,24.6669]
[1778560587025,34.61,81229.1,0.0,0.45528,0.00018,24.66672]
[1778560592876,34.62,81225.19,0.0,0.45456,0.00018,24.65645]
[1778560595062,34.62,81224.82,0.0,0.45449,0.00018,24.65586]
[1778560595109,34.62,81224.82,0.0,0.45449,0.00018,24.65586]
[1778560597134,34.62,81223.68,0.0,0.45429,0.00018,24.65404]
[1778560597186,34.62,81223.68,0.0,0.45429,0.00018,24.65404]
[1778560597195,34.62,81223.68,0.0,0.45429,0.00018,24.65404]
[1778560604046,34.62,81224.94,0.0,0.45452,0.00018,24.65605]
[1778560605938,34.61,81225.21,0.0,0.45456,0.00018,24.65648]
[1778560606007,34.61,81225.21,0.0,0.45456,0.00018,24.65648]
[1778560606040,34.61,81225.21,0.0,0.45456,0.00018,24.65648]
[1778560606996,34.61,81225.49,0.0,0.45461,0.00018,24.65692]
[1778560607002,34.61,81225.49,0.0,0.45461,0.00018,24.65692]
[1778560607037,34.61,81225.49,0.0,0.45461,0.00018,24.65692]
[1778560607631,34.61,81225.75,0.0,0.45466,0.00018,24.65734]
[1778560607661,34.61,81225.75,0.0,0.45466,0.00018,24.65734]
[1778560608074,34.61,81225.75,0.0,0.45466,0.00018,24.65734]
[1778560614548,34.61,81226.89,0.0,0.45487,0.00018,24.65914]
[1778560614612,34.61,81226.89,0.0,0.45487,0.00018,24.65914]
[1778560616343,34.61,81225.69,0.0,0.45465,0.00018,24.65721]
[1778560616380,34.61,81225.69,0.0,0.45465,0.00018,24.65721]
[1778560617799,34.61,81225.16,0.0,0.45455,0.00018,24.65635]
[1778560617829,34.61,81225.16,0.0,0.45455,0.00018,24.65635]
[1778560622531,34.61,81226.59,0.0,0.45481,0.00018,24.65863]
[1778560622577,34.61,81226.59,0.0,0.45481,0.00018,24.65863]
[1778560626350,34.61,81227.31,0.0,0.45494,0.00018,24.65977]
[1778560626402,34.61,81227.31,0.0,0.45494,0.00018,24.65977]
[1778560627031,34.61,81227.31,0.0,0.45494,0.00018,24.65977]
[1778560627064,34.61,81227.31,0.0,0.45494,0.00018,24.65977]
[1778560628389,34.61,81229.26,0.0,0.4553,0.00018,24.66288]
[1778560628428,34.61,81229.26,0.0,0.4553,0.00018,24.66288]
[1778560629440,34.61,81230.3,0.0,0.45549,0.00018,24.66453]
[1778560629468,34.61,81230.3,0.0,0.45549,0.00018,24.66453]
[1778560630376,34.61,81229.44,0.0,0.45533,0.00018,24.66316]
[1778560630605,34.61,81230.21,0.0,0.45547,0.00018,24.66438]
[1778560635632,34.61,81229.46,0.0,0.45533,0.00018,24.66318]
[1778560641234,34.61,81232.35,0.0,0.45586,0.00018,24.66774]
[1778560646269,34.61,81230.15,0.0,0.45546,0.00018,24.66426]
[1778560648254,34.61,81230.86,0.0,0.45559,0.00018,24.66539]
[1778560648355,34.61,81230.86,0.0,0.45559,0.00018,24.66539]
[1778560648473,34.61,81230.86,0.0,0.45559,0.00018,24.66539]
[1778560648563,34.61,81232.09,0.0,0.45581,0.00018,24.66733]
[1778560652264,34.6,81235.33,0.0,0.4564,0.00018,24.66834]
[1778560652330,34.6,81235.33,0.0,0.4564,0.00018,24.66834]
[1778560652506,34.6,81235.33,0.0,0.4564,0.00018,24.66834]
[1778560652719,34.6,81235.33,0.0,0.4564,0.00018,24.66834]
[1778560652772,34.6,81235.33,0.0,0.4564,0.00018,24.66834]
[1778560652865,34.61,81233.94,0.0,0.45615,0.00018,24.66617]
[1778560658357,34.61,81236.38,0.0,0.4566,0.00018,24.66998]
[1778560660318,34.61,81235.96,0.0,0.45652,0.00018,24.66933]
[1778560660328,34.61,81235.96,0.0,0.45652,0.00018,24.66933]
[1778560660350,34.61,81235.96,0.0,0.45652,0.00018,24.66933]
[1778560660371,34.61,81235.96,0.0,0.45652,0.00018,24.66933]
[1778560665406,34.61,81237.53,0.0,0.45681,0.00018,24.67178]
[1778560669000,34.61,81235.68,0.0,0.45647,0.00018,24.66891]
[1778560669066,34.61,81235.57,0.0,0.45645,0.00018,24.66875]
[1778560674098,34.61,81233.46,0.0,0.45606,0.00018,24.66546]
[1778560674852,34.61,81233.24,0.0,0.45602,0.00018,24.66511]
[1778560674861,34.61,81233.24,0.0,0.45602,0.00018,24.66511]
[1778560674921,34.61,81232.87,0.0,0.45596,0.00018,24.66453]
[1778560675698,34.61,81232.87,0.0,0.45596,0.00018,24.66453]
[1778560675863,34.61,81232.87,0.0,0.45596,0.00018,24.66453]
[1778560675886,34.61,81232.53,0.0,0.45589,0.00018,24.664]
[1778560676241,34.61,81232.53,0.0,0.45589,0.00018,24.664]
[1778560677053,34.61,81232.53,0.0,0.45589,0.00018,24.664]
[1778560682525,34.61,81228.64,0.0,0.45517,0.00018,24.65783]
[1778560687729,34.61,81231.2,0.0,0.45565,0.00018,24.66188]
[1778560695616,34.61,81230.04,0.0,0.45543,0.00018,24.66004]
[1778560700651,34.61,81227.71,0.0,0.455,0.00018,24.65632]
[1778560703864,34.6,81227.02,0.0,0.45487,0.00018,24.65521]
[1778560705550,34.6,81231.78,0.0,0.45575,0.00018,24.66277]
[1778560710798,34.6,81236.11,0.0,0.45655,0.00018,24.66955]
[1778560710938,34.6,81236.14,0.0,0.45655,0.00018,24.6696]
[1778560711443,34.6,81236.14,0.0,0.45655,0.00018,24.6696]
[1778560711677,34.6,81236.14,0.0,0.45655,0.00018,24.6696]
[1778560712016,34.6,81237.34,0.0,0.45676,0.00018,24.6674]
[1778560715738,34.61,81235.53,0.0,0.45643,0.00018,24.6646]
[1778560716067,34.61,81233.0,0.0,0.45597,0.00018,24.66064]
[1778560717766,34.61,81233.0,0.0,0.45597,0.00018,24.66064]
[1778560717866,34.61,81231.9,0.0,0.45576,0.00018,24.65891]
[1778560723812,34.61,81229.98,0.0,0.45541,0.00018,24.6559]
[1778560725888,34.61,81229.95,0.0,0.45541,0.00018,24.65585]
[1778560725989,34.61,81229.78,0.0,0.45538,0.00018,24.65558]
[1778560727638,34.61,81229.78,0.0,0.45538,0.00018,24.65559]
[1778560728220,34.61,81229.78,0.0,0.45538,0.00018,24.65559]
[1778560728257,34.61,81228.18,0.0,0.45508,0.00018,24.65305]
[1778560728352,34.61,81228.18,0.0,0.45508,0.00018,24.65305]
[1778560729389,34.61,81228.18,0.0,0.45508,0.00018,24.65305]
[1778560729393,34.61,81228.18,0.0,0.45508,0.00018,24.65305]
[1778560730201,34.61,81228.18,0.0,0.45508,0.00018,24.65305]
[1778560729854,34.61,81226.92,0.0,0.45485,0.00018,24.65104]
[1778560730750,34.61,81226.92,0.0,0.45485,0.00018,24.65104]
[1778560731970,34.61,81226.59,0.0,0.45479,0.00018,24.65051]
[1778560733759,34.61,81226.59,0.0,0.45479,0.00018,24.65051]
[1778560733765,34.61,81226.59,0.0,0.45479,0.00018,24.65051]
[1778560736041,34.61,81226.37,0.0,0.45475,0.00018,24.65016]
[1778560736046,34.61,81226.37,0.0,0.45475,0.00018,24.65016]
[1778560736122,34.61,81226.58,0.0,0.45479,0.00018,24.6505]
[1778560737158,34.61,81226.58,0.0,0.45479,0.00018,24.6505]
[1778560737499,34.61,81226.58,0.0,0.45479,0.00018,24.6505]
[1778560740268,34.61,81228.52,0.0,0.45515,0.00018,24.65361]
[1778560742135,34.61,81228.13,0.0,0.45508,0.00018,24.653]
[1778560748154,34.61,81228.32,0.0,0.45512,0.00018,24.65333]
[1778560752580,34.62,81228.55,0.0,0.45516,0.00018,24.65371]
[1778560752732,34.62,81228.55,0.0,0.45516,0.00018,24.65371]
[1778560753075,34.62,81232.07,0.0,0.45581,0.00018,24.65929]
[1778560758224,34.62,81233.45,0.0,0.45607,0.00018,24.66149]
[1778560758522,34.62,81233.45,0.0,0.45607,0.00018,24.66149]
[1778560760424,34.62,81233.71,0.0,0.45612,0.00018,24.66191]
[1778560761440,34.62,81233.01,0.0,0.45599,0.00018,24.66082]
[1778560762448,34.62,81233.79,0.0,0.45614,0.00018,24.66206]
[1778560762857,34.62,81233.79,0.0,0.45614,0.00018,24.66206]
[1778560768122,34.63,81233.77,0.0,0.45614,0.00018,24.66207]
[1778560768675,34.63,81233.77,0.0,0.45614,0.00018,24.66207]
[1778560768737,34.63,81233.77,0.0,0.45614,0.00018,24.66207]
[1778560769932,34.63,81232.68,0.0,0.45594,0.00018,24.66037]
[1778560769956,34.63,81232.68,0.0,0.45594,0.00018,24.66037]
[1778560770022,34.63,81232.68,0.0,0.45594,0.00018,24.66037]
[1778560770146,34.63,81232.68,0.0,0.45594,0.00018,24.66037]
[1778560770155,34.63,81232.68,0.0,0.45594,0.00018,24.66037]
[1778560770158,34.63,81237.05,0.0,0.45675,0.00018,24.66719]
[1778560771723,34.63,81237.05,0.0,0.45674,0.00018,24.66314]
[1778560775876,34.63,81239.84,0.0,0.45726,0.00018,24.66749]
[1778560777323,34.64,81239.43,0.0,0.45719,0.00018,24.66688]
[1778560777348,34.64,81239.43,0.0,0.45719,0.00018,24.66688]
[1778560777359,34.64,81239.43,0.0,0.45719,0.00018,24.66688]
[1778560777368,34.64,81239.43,0.0,0.45719,0.00018,24.66688]
[1778560777465,34.64,81239.43,0.0,0.45719,0.00018,24.66688]
[1778560777482,34.64,81239.43,0.0,0.45719,0.00018,24.66688]
[1778560778198,34.64,81240.07,0.0,0.45731,0.00018,24.66787]
[1778560778366,34.64,81240.07,0.0,0.45731,0.00018,24.66787]
[1778560778387,34.64,81240.07,0.0,0.45731,0.00018,24.66787]
[1778560779176,34.64,81240.07,0.0,0.45731,0.00018,24.66787]
[1778560779208,34.64,81244.93,0.0,0.4582,0.00018,24.67526]
[1778560785118,34.64,81244.27,0.0,0.45809,0.00018,24.67429]
[1778560788824,34.65,81242.66,0.0,0.4578,0.00018,24.6719]
[1778560789275,34.65,81242.49,0.0,0.45777,0.00018,24.67165]
[1778560794311,34.65,81242.07,0.0,0.4577,0.00018,24.67106]
[1778560799345,34.65,81241.31,0.0,0.45756,0.00018,24.66994]
[1778560804380,34.66,81241.48,0.0,0.4576,0.00018,24.67023]
[1778560810025,34.66,81241.16,0.0,0.45754,0.00018,24.66977]
[1778560810209,34.66,81241.21,0.0,0.45755,0.00018,24.66985]
[1778560815230,34.66,81245.06,0.0,0.45826,0.00018,24.67564]
[1778560817395,34.65,81244.91,0.0,0.45823,0.00018,24.6754]
[1778560817446,34.65,81244.91,0.0,0.45823,0.00018,24.6754]
[1778560817547,34.65,81245.61,0.0,0.45835,0.00018,24.67645]
[1778560823513,34.65,81250.61,0.0,0.45927,0.00018,24.68385]
[1778560826998,34.65,81251.94,0.0,0.45951,0.00018,24.68579]
[1778560827048,34.65,81251.94,0.0,0.45951,0.00018,24.68579]
[1778560827149,34.65,81250.66,0.0,0.45927,0.00018,24.6839]
[1778560829982,34.65,81252.71,0.0,0.45965,0.00018,24.68692]
[1778560831094,34.65,81252.03,0.0,0.45953,0.00018,24.68591]
[1778560831146,34.65,81252.03,0.0,0.45953,0.00018,24.68591]
[1778560831247,34.65,81250.97,0.0,0.45933,0.00018,24.68031]
[1778560831465,34.65,81250.97,0.0,0.45933,0.00018,24.68031]
[1778560831629,34.65,81250.97,0.0,0.45933,0.00018,24.68031]
[1778560834363,34.65,81251.16,0.0,0.45936,0.00018,24.68061]
[1778560834401,34.65,81251.16,0.0,0.45936,0.00018,24.68061]
[1778560834986,34.65,81251.16,0.0,0.45936,0.00018,24.68061]
[1778560835056,34.65,81251.16,0.0,0.45936,0.00018,24.68061]
[1778560835067,34.65,81251.16,0.0,0.45936,0.00018,24.68061]
[1778560835201,34.65,81251.16,0.0,0.45936,0.00018,24.68061]
[1778560835702,34.65,81250.47,0.0,0.45924,0.00018,24.67961]
[1778560835779,34.65,81250.47,0.0,0.45924,0.00018,24.67961]
[1778560836371,34.65,81249.87,0.0,0.45913,0.00018,24.67872]
[1778560836403,34.65,81249.87,0.0,0.45913,0.00018,24.67872]
[1778560837734,34.65,81249.87,0.0,0.45913,0.00018,24.67873]
[1778560837769,34.65,81249.87,0.0,0.45913,0.00018,24.67873]
[1778560838308,34.65,81249.87,0.0,0.45913,0.00018,24.67873]
[1778560838094,34.66,81248.51,0.0,0.45888,0.00018,24.67673]
[1778560838362,34.66,81248.51,0.0,0.45888,0.00018,24.67673]
[1778560839042,34.66,81248.51,0.0,0.45888,0.00018,24.67673]
[1778560839095,34.66,81248.51,0.0,0.45888,0.00018,24.67673]
[1778560839388,34.66,81247.94,0.0,0.45878,0.00018,24.67589]
[1778560839762,34.66,81247.94,0.0,0.45878,0.00018,24.67589]
[1778560840912,34.66,81247.63,0.0,0.45872,0.00018,24.67543]
[1778560841053,34.66,81247.63,0.0,0.45872,0.00018,24.67543]
[1778560846675,34.66,81244.73,0.0,0.4582,0.00018,24.67115]
[1778560849958,34.66,81243.87,0.0,0.45804,0.00018,24.66987]
[1778560850059,34.67,81243.29,0.0,0.45794,0.00018,24.669]
[1778560850677,34.67,81243.29,0.0,0.45794,0.00018,24.669]
[1778560850721,34.67,81243.29,0.0,0.45794,0.00018,24.669]
[1778560850924,34.67,81243.29,0.0,0.45794,0.00018,24.669]
[1778560851006,34.67,81243.57,0.0,0.45799,0.00018,24.66943]
[1778560851995,34.67,81243.57,0.0,0.45799,0.00018,24.66943]
[1778560851998,34.67,81243.57,0.0,0.45799,0.00018,24.66943]
[1778560852200,34.67,81243.57,0.0,0.45799,0.00018,24.66943]
[1778560852301,34.67,81243.24,0.0,0.45793,0.00018,24.66895]
[1778560853792,34.67,81243.24,0.0,0.45793,0.00018,24.66895]
[1778560853823,34.67,81243.24,0.0,0.45793,0.00018,24.66895]
[1778560854032,34.67,81243.24,0.0,0.45793,0.00018,24.66895]
[1778560854257,34.67,81241.05,0.0,0.45753,0.00018,24.66564]
[1778560859308,34.67,81240.01,0.0,0.45734,0.00018,24.66409]
[1778560864802,34.68,81240.04,0.0,0.45735,0.00018,24.66417]
[1778560868303,34.68,81239.75,0.0,0.4573,0.00018,24.66373]
[1778560868380,34.68,81240.16,0.0,0.45738,0.00018,24.66438]
[1778560868434,34.68,81240.16,0.0,0.45738,0.00018,24.66438]
[1778560868510,34.68,81240.16,0.0,0.45738,0.00018,24.66438]
[1778560874879,34.68,81241.36,0.0,0.45761,0.00018,24.66625]
[1778560875987,34.68,81241.36,0.0,0.45761,0.00018,24.66625]
[1778560880451,34.69,81241.74,0.0,0.45768,0.00018,24.66685]
[1778560880488,34.69,81241.74,0.0,0.45768,0.00018,24.66685]
[1778560880505,34.69,81241.74,0.0,0.45768,0.00018,24.66685]
[1778560880918,34.69,81241.74,0.0,0.45768,0.00018,24.66686]
[1778560884952,34.69,81236.27,0.0,0.45668,0.00018,24.6585]
[1778560889981,34.69,81237.36,0.0,0.45688,0.00018,24.66019]
[1778560895017,34.69,81239.31,0.0,0.45723,0.00018,24.65913]
[1778560900052,34.69,81238.55,0.0,0.45709,0.00018,24.65797]
[1778560905267,34.69,81238.92,0.0,0.45716,0.00018,24.65854]
[1778560911129,34.69,81239.79,0.0,0.45732,0.00018,24.65987]
[1778560916164,34.69,81244.14,0.0,0.45812,0.00018,24.66647]
[1778560921200,34.69,81241.88,0.0,0.45771,0.00018,24.66305]
[1778560926234,34.69,81238.22,0.0,0.45703,0.00018,24.65745]
[1778560931270,34.69,81238.88,0.0,0.45715,0.00018,24.65845]
[1778560936304,34.69,81239.38,0.0,0.45724,0.00018,24.6592]
[1778560941339,34.69,81239.94,0.0,0.45734,0.00018,24.66004]
[1778560948387,34.68,81242.68,0.0,0.45784,0.00018,24.6642]
[1778560953423,34.68,81244.81,0.0,0.45822,0.00018,24.66334]
[1778560958458,34.68,81241.86,0.0,0.45768,0.00018,24.65887]
[1778560963493,34.68,81244.32,0.0,0.45813,0.00018,24.66258]
[1778560968528,34.68,81245.22,0.0,0.45829,0.00018,24.66392]
[1778560973565,34.68,81244.35,0.0,0.45813,0.00018,24.6626]
[1778560978598,34.68,81243.03,0.0,0.45789,0.00018,24.6606]
[1778560980200,34.68,81243.03,0.0,0.45789,0.00018,24.6606]
[1778560980299,34.68,81243.03,0.0,0.45789,0.00018,24.6606]
[1778560980400,34.68,81243.63,0.0,0.458,0.00018,24.6615]
[1778560985648,34.68,81245.56,0.0,0.45835,0.00018,24.6644]
[1778560991076,34.68,81244.8,0.0,0.45821,0.00018,24.66325]
[1778560996726,34.67,81242.18,0.0,0.45773,0.00018,24.65928]
[1778560998521,34.67,81242.18,0.0,0.45773,0.00018,24.65928]
[1778560998741,34.67,81242.76,0.0,0.45783,0.00018,24.66015]
[1778561000581,34.67,81244.65,0.0,0.45818,0.00018,24.663]
[1778561000754,34.67,81244.65,0.0,0.45818,0.00018,24.663]
[1778561006406,34.67,81244.31,0.0,0.45812,0.00018,24.66248]
[1778561014145,34.67,81243.82,0.0,0.45802,0.00018,24.65767]
[1778561019443,34.67,81244.3,0.0,0.4581,0.00018,24.65838]
[1778561024921,34.67,81244.02,0.0,0.45805,0.00018,24.65795]
[1778561030132,34.67,81244.18,0.0,0.45808,0.00018,24.65818]
[1778561035999,34.67,81243.33,0.0,0.45792,0.00018,24.65689]
[1778561037303,34.67,81243.33,0.0,0.45792,0.00018,24.65689]
[1778561037381,34.67,81243.33,0.0,0.45792,0.00018,24.65689]
[1778561037395,34.67,81243.33,0.0,0.45792,0.00018,24.65689]
[1778561037499,34.67,81243.1,0.0,0.45788,0.00018,24.65653]
[1778561038498,34.67,81237.31,0.0,0.45681,0.00018,24.64768]
[1778561038850,34.67,81237.31,0.0,0.45681,0.00018,24.64768]
[1778561038860,34.67,81237.31,0.0,0.45681,0.00018,24.64768]
[1778561039382,34.67,81237.31,0.0,0.45681,0.00018,24.64768]
[1778561039505,34.67,81237.31,0.0,0.45681,0.00018,24.64768]
[1778561039401,34.67,81233.5,0.0,0.45611,0.00018,24.64176]
[1778561043231,34.67,81228.63,0.0,0.45521,0.00018,24.63407]
[1778561043558,34.67,81227.06,0.0,0.45492,0.00018,24.63156]
[1778561043886,34.67,81227.06,0.0,0.45492,0.00018,24.63156]
[1778561043895,34.67,81227.06,0.0,0.45492,0.00018,24.63156]
[1778561043897,34.67,81227.06,0.0,0.45492,0.00018,24.63156]
[1778561044198,34.67,81227.06,0.0,0.45492,0.00018,24.63156]
[1778561044299,34.67,81226.52,0.0,0.45482,0.00018,24.6307]
[1778561050278,34.66,81225.28,0.0,0.45459,0.00018,24.62868]
[1778561055483,34.66,81224.85,0.0,0.45451,0.00018,24.62798]
[1778561055563,34.66,81225.04,0.0,0.45454,0.00018,24.62827]
[1778561059545,34.66,81225.37,0.0,0.4546,0.00018,24.62879]
[1778561059553,34.66,81225.37,0.0,0.4546,0.00018,24.62879]
[1778561059584,34.66,81225.37,0.0,0.4546,0.00018,24.62879]
[1778561060348,34.66,81223.26,0.0,0.45421,0.00018,24.62537]
[1778561066210,34.66,81223.64,0.0,0.45428,0.00018,24.62596]
[1778561072252,34.65,81223.1,0.0,0.45416,0.00018,24.62098]
[1778561077520,34.65,81224.32,0.0,0.45439,0.00018,24.62294]
[1778561088364,34.65,81226.08,0.0,0.4547,0.00018,24.62572]
[1778561093398,34.65,81226.19,0.0,0.45472,0.00018,24.62587]
[1778561097630,34.64,81228.66,0.0,0.45517,0.00018,24.62981]
[1778561097663,34.64,81228.66,0.0,0.45517,0.00018,24.62981]
[1778561098130,34.64,81228.66,0.0,0.45517,0.00018,24.62981]
[1778561103469,34.64,81228.33,0.0,0.45511,0.00018,24.62927]
[1778561106365,34.64,81228.35,0.0,0.45511,0.00018,24.6293]
[1778561106579,34.64,81231.39,0.0,0.45567,0.00018,24.63412]
[1778561111583,34.64,81233.34,0.0,0.45603,0.00018,24.63719]
[1778561112159,34.64,81233.34,0.0,0.45603,0.00018,24.63719]
[1778561112191,34.64,81233.34,0.0,0.45603,0.00018,24.63719]
[1778561112349,34.64,81233.34,0.0,0.45603,0.00018,24.63719]
[1778561112354,34.64,81233.34,0.0,0.45603,0.00018,24.63719]
[1778561112609,34.64,81233.34,0.0,0.45603,0.00018,24.63719]
[1778561112624,34.64,81235.39,0.0,0.45641,0.00018,24.64039]
[1778561112682,34.64,81235.39,0.0,0.45641,0.00018,24.64039]
[1778561112754,34.64,81235.39,0.0,0.45641,0.00018,24.64039]
[1778561113542,34.64,81235.39,0.0,0.45641,0.00018,24.64039]
[1778561116013,34.64,81239.57,0.0,0.45718,0.00018,24.64686]
[1778561116046,34.64,81239.57,0.0,0.45718,0.00018,24.64686]
[1778561116562,34.64,81238.75,0.0,0.45703,0.00018,24.6456]
[1778561120765,34.65,81241.33,0.0,0.45751,0.00018,24.64958]
[1778561120808,34.65,81241.33,0.0,0.45751,0.00018,24.64958]
[1778561121014,34.65,81241.33,0.0,0.45751,0.00018,24.64958]
[1778561121597,34.65,81242.95,0.0,0.45781,0.00018,24.65205]
[1778561122793,34.65,81242.67,0.0,0.45776,0.00018,24.65163]
[1778561122812,34.65,81242.02,0.0,0.45764,0.00018,24.65064]
[1778561129655,34.65,81239.08,0.0,0.45711,0.00018,24.6462]
[1778561132656,34.65,81238.72,0.0,0.45703,0.00018,24.64159]
[1778561132757,34.65,81238.47,0.0,0.45699,0.00018,24.64121]
[1778561136717,34.66,81237.47,0.0,0.45681,0.00018,24.6397]
[1778561137594,34.66,81237.47,0.0,0.45681,0.00018,24.6397]
[1778561137605,34.66,81237.47,0.0,0.45681,0.00018,24.6397]
[1778561137616,34.66,81237.47,0.0,0.45681,0.00018,24.6397]
[1778561136809,34.66,81236.04,0.0,0.45655,0.00018,24.63749]
[1778561142744,34.66,81233.85,0.0,0.45615,0.00018,24.63412]
[1778561149793,34.67,81233.79,0.0,0.45614,0.00018,24.63407]
[1778561152833,34.67,81230.47,0.0,0.45553,0.00018,24.62886]
[1778561152861,34.67,81230.47,0.0,0.45553,0.00018,24.62886]
[1778561152969,34.67,81230.47,0.0,0.45553,0.00018,24.62886]
[1778561153875,34.67,81230.52,0.0,0.45554,0.00018,24.62895]
[1778561153921,34.67,81230.52,0.0,0.45554,0.00018,24.62895]
[1778561154022,34.67,81234.55,0.0,0.45629,0.00018,24.63528]
[1778561154986,34.67,81234.55,0.0,0.45629,0.00018,24.63528]
[1778561155025,34.67,81234.55,0.0,0.45629,0.00018,24.63528]
[1778561155060,34.67,81234.55,0.0,0.45629,0.00018,24.63528]
[1778561155251,34.67,81236.82,0.0,0.45671,0.00018,24.63881]
[1778561161048,34.67,81237.8,0.0,0.45689,0.00018,24.64037]
[1778561166914,34.68,81237.32,0.0,0.45681,0.00018,24.63966]
[1778561172211,34.68,81238.84,0.0,0.45709,0.00018,24.64202]
[1778561172280,34.68,81238.62,0.0,0.45705,0.00018,24.64169]
[1778561174725,34.68,81240.37,0.0,0.45738,0.00018,24.64438]
[1778561174769,34.68,81240.37,0.0,0.45738,0.00018,24.64438]
[1778561175325,34.68,81240.37,0.0,0.45738,0.00018,24.64438]
[1778561175416,34.68,81241.3,0.0,0.45755,0.00018,24.6458]
[1778561181189,34.68,81240.83,0.0,0.45747,0.00018,24.64513]
[1778561185536,34.69,81239.81,0.0,0.45728,0.00018,24.64359]
[1778561185636,34.69,81240.37,0.0,0.45739,0.00018,24.64447]
[1778561191259,34.69,81240.09,0.0,0.45733,0.00018,24.64001]
[1778561196119,34.7,81239.11,0.0,0.45716,0.00018,24.63855]
[1778561197126,34.7,81239.81,0.0,0.45729,0.00018,24.63963]
[1778561202161,34.7,81237.43,0.0,0.45686,0.00018,24.63602]
[1778561208203,34.7,81234.76,0.0,0.45637,0.00018,24.63193]
[1778561213238,34.71,81234.75,0.0,0.45638,0.00018,24.63195]
[1778561214289,34.71,81234.75,0.0,0.45638,0.00018,24.63195]
[1778561214340,34.71,81234.75,0.0,0.45638,0.00018,24.63195]
[1778561214351,34.71,81234.75,0.0,0.45638,0.00018,24.63195]
[1778561221469,34.71,81235.32,0.0,0.45649,0.00018,24.63287]
[1778561228343,34.72,81236.14,0.0,0.45665,0.00018,24.6342]
[1778561229735,34.72,81236.14,0.0,0.45665,0.00018,24.6342]
[1778561229741,34.72,81236.14,0.0,0.45665,0.00018,24.6342]
[1778561230385,34.72,81238.34,0.0,0.45705,0.00018,24.63757]
[1778561232316,34.71,81238.79,0.0,0.45713,0.00018,24.63824]
[1778561232417,34.71,81239.1,0.0,0.45719,0.00018,24.63872]
[1778561238196,34.71,81242.6,0.0,0.45782,0.00018,24.64401]
[1778561238897,34.71,81242.58,0.0,0.45782,0.00018,24.64397]
[1778561238937,34.71,81242.58,0.0,0.45782,0.00018,24.64397]
[1778561238941,34.71,81242.58,0.0,0.45782,0.00018,24.64397]
[1778561242741,34.71,81246.31,0.0,0.4585,0.00018,24.64955]
[1778561242776,34.71,81246.31,0.0,0.4585,0.00018,24.64955]
[1778561244499,34.7,81245.28,0.0,0.45831,0.00018,24.648]
[1778561250497,34.7,81243.66,0.0,0.458,0.00018,24.64551]
[1778561258553,34.69,81243.58,0.0,0.45797,0.00018,24.64124]
[1778561261749,34.69,81249.94,0.0,0.45913,0.00018,24.65072]
[1778561267616,34.68,81254.88,0.0,0.46004,0.00018,24.65791]
[1778561274364,34.68,81252.06,0.0,0.45951,0.00018,24.65377]
[1778561279543,34.68,81251.64,0.0,0.45943,0.00018,24.6531]
[1778561281063,34.68,81251.92,0.0,0.45948,0.00018,24.65351]
[1778561281715,34.68,81251.44,0.0,0.45939,0.00018,24.65282]
[1778561283092,34.68,81250.96,0.0,0.45931,0.00018,24.65212]
[1778561285832,34.68,81250.39,0.0,0.4592,0.00018,24.65128]
[1778561285864,34.68,81250.39,0.0,0.4592,0.00018,24.65128]
[1778561287084,34.68,81248.72,0.0,0.4589,0.00018,24.64884]
[1778561287107,34.68,81248.72,0.0,0.4589,0.00018,24.64884]
[1778561287152,34.68,81248.72,0.0,0.4589,0.00018,24.64884]
[1778561287753,34.68,81248.72,0.0,0.4589,0.00018,24.64884]
[1778561287782,34.68,81248.72,0.0,0.4589,0.00018,24.64884]
[1778561287786,34.68,81248.72,0.0,0.4589,0.00018,24.64884]
[1778561289495,34.68,81251.63,0.0,0.45943,0.00018,24.65314]
[1778561289529,34.68,81251.63,0.0,0.45943,0.00018,24.65314]
[1778561289923,34.68,81252.13,0.0,0.45953,0.00018,24.65386]
[1778561290777,34.68,81253.98,0.0,0.45987,0.00018,24.65656]
[1778561291132,34.68,81253.98,0.0,0.45987,0.00018,24.65656]
[1778561292145,34.68,81257.83,0.0,0.46057,0.00018,24.66213]
[1778561292153,34.68,81257.83,0.0,0.46057,0.00018,24.66213]
[1778561293270,34.68,81258.37,0.0,0.46067,0.00018,24.6629]
[1778561298785,34.68,81259.95,0.0,0.46096,0.00018,24.66515]
[1778561300847,34.68,81253.84,0.0,0.45984,0.00018,24.65633]
[1778561308378,34.67,81256.13,0.0,0.46025,0.00018,24.65964]
[1778561308381,34.67,81255.39,0.0,0.46012,0.00018,24.65856]
[1778561309685,34.67,81255.39,0.0,0.46012,0.00018,24.65856]
[1778561309786,34.67,81255.2,0.0,0.46008,0.00018,24.65828]
[1778561310216,34.67,81255.2,0.0,0.46008,0.00018,24.65828]
[1778561312100,34.67,81254.76,0.0,0.45999,0.00018,24.65357]
[1778561318622,34.67,81254.24,0.0,0.45989,0.00018,24.6528]
[1778561318837,34.67,81254.24,0.0,0.45989,0.00018,24.6528]
[1778561318861,34.67,81255.46,0.0,0.46012,0.00018,24.65456]
[1778561319366,34.67,81255.46,0.0,0.46012,0.00018,24.65456]
[1778561319607,34.67,81255.59,0.0,0.46014,0.00018,24.65475]
[1778561322990,34.67,81252.82,0.0,0.45963,0.00018,24.65071]
[1778561323360,34.67,81252.82,0.0,0.45963,0.00018,24.65071]
[1778561327769,34.67,81253.66,0.0,0.45978,0.00018,24.65193]
[1778561327782,34.67,81254.01,0.0,0.45985,0.00018,24.65244]
[1778561332924,34.67,81254.82,0.0,0.45999,0.00018,24.65361]
[1778561339114,34.67,81254.4,0.0,0.45991,0.00018,24.65298]
[1778561339935,34.67,81254.4,0.0,0.45991,0.00018,24.65298]
[1778561340328,34.67,81254.34,0.0,0.4599,0.00018,24.65289]
[1778561343048,34.67,81254.3,0.0,0.4599,0.00018,24.65283]
[1778561343101,34.67,81254.3,0.0,0.4599,0.00018,24.65283]
[1778561343106,34.67,81254.3,0.0,0.4599,0.00018,24.65283]
[1778561349184,34.66,81254.03,0.0,0.45984,0.00018,24.65242]
[1778561354226,34.66,81254.39,0.0,0.45991,0.00018,24.65294]
[1778561355524,34.66,81254.87,0.0,0.46,0.00018,24.65364]
[1778561355556,34.66,81254.87,0.0,0.46,0.00018,24.65364]
[1778561356222,34.66,81255.04,0.0,0.46003,0.00018,24.65388]
[1778561357916,34.66,81255.27,0.0,0.46007,0.00018,24.65421]
[1778561363282,34.66,81254.39,0.0,0.45991,0.00018,24.65293]
[1778561368317,34.66,81254.3,0.0,0.45989,0.00018,24.6528]
[1778561372533,34.66,81254.34,0.0,0.45989,0.00018,24.64879]
[1778561378388,34.66,81255.6,0.0,0.46012,0.00018,24.65062]
[1778561381986,34.66,81255.6,0.0,0.46012,0.00018,24.65062]
[1778561382596,34.66,81255.06,0.0,0.46002,0.00018,24.64984]
[1778561383544,34.66,81255.06,0.0,0.46002,0.00018,24.64984]
[1778561383602,34.66,81255.08,0.0,0.46003,0.00018,24.64987]
[1778561384116,34.66,81255.08,0.0,0.46003,0.00018,24.64987]
[1778561384710,34.66,81255.08,0.0,0.46003,0.00018,24.64987]
[1778561385340,34.66,81254.97,0.0,0.46001,0.00018,24.64971]
[1778561385947,34.66,81254.97,0.0,0.46001,0.00018,24.64971]
[1778561385437,34.66,81254.97,0.0,0.46001,0.00018,24.64971]
[1778561386363,34.66,81254.97,0.0,0.46001,0.00018,24.64971]
[1778561387052,34.66,81253.49,0.0,0.45973,0.00018,24.64756]
[1778561387884,34.66,81253.49,0.0,0.45973,0.00018,24.64756]
[1778561392751,34.67,81257.85,0.0,0.46054,0.00018,24.65392]
[1778561392852,34.67,81257.75,0.0,0.46053,0.00018,24.65382]
[1778561398528,34.68,81258.16,0.0,0.46063,0.00018,24.65452]
[1778561404571,34.7,81256.9,0.0,0.46041,0.00018,24.6528]
[1778561409605,34.7,81255.22,0.0,0.4601,0.00018,24.65038]
[1778561414640,34.7,81254.61,0.0,0.45999,0.00018,24.64951]
[1778561419676,34.7,81255.29,0.0,0.46012,0.00018,24.6505]
[1778561424710,34.7,81254.26,0.0,0.45993,0.00018,24.64902]
[1778561429746,34.7,81253.94,0.0,0.45987,0.00018,24.64856]
[1778561434781,34.7,81254.02,0.0,0.45988,0.00018,24.64462]
[1778561437551,34.7,81251.95,0.0,0.4595,0.00018,24.64159]
[1778561442586,34.7,81253.79,0.0,0.45984,0.00018,24.64429]
[1778561442605,34.7,81253.79,0.0,0.45984,0.00018,24.64429]
[1778561442614,34.7,81253.79,0.0,0.45984,0.00018,24.64429]
[1778561448879,34.7,81253.75,0.0,0.45983,0.00018,24.64424]
[1778561450871,34.7,81253.51,0.0,0.45979,0.00018,24.64389]
[1778561450896,34.7,81253.51,0.0,0.45979,0.00018,24.64389]
[1778561451905,34.7,81254.43,0.0,0.45996,0.00018,24.64523]
[1778561452008,34.7,81253.35,0.0,0.45976,0.00018,24.64366]
[1778561457942,34.7,81255.28,0.0,0.46012,0.00018,24.64648]
[1778561462428,34.71,81253.43,0.0,0.45978,0.00018,24.6438]
[1778561462444,34.71,81253.43,0.0,0.45978,0.00018,24.6438]
[1778561464102,34.71,81251.4,0.0,0.4594,0.00018,24.64083]
[1778561465004,34.71,81251.83,0.0,0.45948,0.00018,24.64146]
[1778561470034,34.71,81253.81,0.0,0.45985,0.00018,24.64436]
[1778561470226,34.71,81253.81,0.0,0.45985,0.00018,24.64436]
[1778561470234,34.71,81253.81,0.0,0.45985,0.00018,24.64436]
[1778561471385,34.71,81253.91,0.0,0.45987,0.00018,24.64451]
[1778561471400,34.71,81253.91,0.0,0.45987,0.00018,24.64451]
[1778561476578,34.71,81252.51,0.0,0.45961,0.00018,24.64247]
[1778561481624,34.71,81251.61,0.0,0.45944,0.00018,24.64115]
[1778561481646,34.71,81251.61,0.0,0.45944,0.00018,24.64115]
[1778561481723,34.71,81251.61,0.0,0.45944,0.00018,24.64115]
[1778561481748,34.71,81251.61,0.0,0.45944,0.00018,24.64115]
[1778561481826,34.71,81251.32,0.0,0.45939,0.00018,24.64072]
[1778561482255,34.71,81251.32,0.0,0.45939,0.00018,24.64072]
[1778561482328,34.71,81247.72,0.0,0.45873,0.00018,24.6354]
[1778561483474,34.71,81247.72,0.0,0.45873,0.00018,24.6354]
[1778561483504,34.71,81247.72,0.0,0.45873,0.00018,24.6354]
[1778561483768,34.71,81247.72,0.0,0.45873,0.00018,24.6354]
[1778561483841,34.71,81243.95,0.0,0.45803,0.00018,24.62974]
[1778561484924,34.71,81243.95,0.0,0.45803,0.00018,24.62974]
[1778561484952,34.71,81243.95,0.0,0.45803,0.00018,24.62974]
[1778561484961,34.71,81243.95,0.0,0.45803,0.00018,24.62974]
[1778561485489,34.71,81242.29,0.0,0.45773,0.00018,24.62724]
[1778561485763,34.71,81242.29,0.0,0.45773,0.00018,24.62724]
[1778561485794,34.71,81242.29,0.0,0.45773,0.00018,24.62724]
[1778561485814,34.71,81241.09,0.0,0.45751,0.00018,24.62543]
[1778561487106,34.71,81241.83,0.0,0.45765,0.00018,24.62656]
[1778561487124,34.71,81241.83,0.0,0.45765,0.00018,24.62656]
[1778561487777,34.71,81241.83,0.0,0.45765,0.00018,24.62656]
[1778561487832,34.71,81241.83,0.0,0.45765,0.00018,24.62656]
[1778561488279,34.71,81242.77,0.0,0.45782,0.00018,24.628]
[1778561488313,34.71,81242.77,0.0,0.45782,0.00018,24.628]
[1778561488318,34.71,81242.77,0.0,0.45782,0.00018,24.628]
[1778561488328,34.71,81242.77,0.0,0.45782,0.00018,24.628]
[1778561489534,34.71,81241.81,0.0,0.45764,0.00018,24.62654]
[1778561489562,34.71,81241.81,0.0,0.45764,0.00018,24.62654]
[1778561489875,34.71,81241.81,0.0,0.45764,0.00018,24.62654]
[1778561491913,34.71,81241.74,0.0,0.45763,0.00018,24.62644]
[1778561491956,34.71,81241.26,0.0,0.45753,0.00018,24.62163]
[1778561492143,34.71,81241.26,0.0,0.45753,0.00018,24.62163]
[1778561492156,34.71,81241.26,0.0,0.45753,0.00018,24.62163]
[1778561498359,34.71,81247.36,0.0,0.45865,0.00018,24.63078]
[1778561502258,34.7,81253.51,0.0,0.45978,0.00018,24.63982]
[1778561505279,34.7,81259.26,0.0,0.46084,0.00018,24.6481]
[1778561508429,34.7,81262.67,0.0,0.46146,0.00018,24.65293]
[1778561508453,34.7,81262.67,0.0,0.46146,0.00018,24.65293]
[1778561509025,34.7,81262.67,0.0,0.46146,0.00018,24.65293]
[1778561509044,34.7,81262.67,0.0,0.46146,0.00018,24.65293]
[1778561512756,34.7,81265.52,0.0,0.46199,0.00018,24.65692]
[1778561512768,34.7,81265.52,0.0,0.46199,0.00018,24.65692]
[1778561514278,34.7,81267.52,0.0,0.46235,0.00018,24.65969]
[1778561519229,34.7,81267.77,0.0,0.4624,0.00018,24.66002]
[1778561519250,34.7,81267.77,0.0,0.4624,0.00018,24.66002]
[1778561519941,34.7,81267.77,0.0,0.4624,0.00018,24.66002]
[1778561519969,34.7,81267.77,0.0,0.4624,0.00018,24.66002]
[1778561521978,34.69,81266.23,0.0,0.46211,0.00018,24.65788]
[1778561522001,34.69,81266.23,0.0,0.46211,0.00018,24.65788]
[1778561522011,34.69,81266.23,0.0,0.46211,0.00018,24.65788]
[1778561522398,34.69,81265.12,0.0,0.46191,0.00018,24.65632]
[1778561522710,34.69,81265.12,0.0,0.46191,0.00018,24.65632]
[1778561523451,34.69,81263.72,0.0,0.46165,0.00018,24.65435]
[1778561524085,34.69,81263.72,0.0,0.46165,0.00018,24.65435]
[1778561524087,34.69,81263.72,0.0,0.46165,0.00018,24.65435]
[1778561524088,34.69,81261.57,0.0,0.46125,0.00018,24.65131]
[1778561525073,34.69,81261.57,0.0,0.46125,0.00018,24.65131]
[1778561525638,34.69,81255.73,0.0,0.46017,0.00018,24.64294]
[1778561528252,34.69,81255.09,0.0,0.46005,0.00018,24.64201]
[1778561528270,34.69,81255.09,0.0,0.46005,0.00018,24.64201]
[1778561528278,34.69,81255.09,0.0,0.46005,0.00018,24.64201]
[1778561530162,34.69,81249.35,0.0,0.459,0.00018,24.6336]
[1778561530189,34.69,81249.35,0.0,0.459,0.00018,24.6336]
[1778561530558,34.69,81249.35,0.0,0.459,0.00018,24.6336]
[1778561531007,34.69,81248.85,0.0,0.45891,0.00018,24.63287]
[1778561536288,34.69,81248.49,0.0,0.45884,0.00018,24.63235]
[1778561536441,34.69,81248.49,0.0,0.45884,0.00018,24.63235]
[1778561538681,34.69,81246.2,0.0,0.45842,0.00018,24.62893]
[1778561538691,34.69,81246.2,0.0,0.45842,0.00018,24.62893]
[1778561543702,34.7,81245.13,0.0,0.45822,0.00018,24.62734]
[1778561544778,34.7,81245.01,0.0,0.4582,0.00018,24.62717]
[1778561544785,34.7,81245.01,0.0,0.4582,0.00018,24.62717]
[1778561549800,34.7,81242.44,0.0,0.45773,0.00018,24.6233]
[1778561554805,34.7,81241.8,0.0,0.45761,0.00018,24.61828]
[1778561556965,34.7,81239.69,0.0,0.45722,0.00018,24.61506]
[1778561556973,34.7,81239.69,0.0,0.45722,0.00018,24.61506]
[1778561561987,34.7,81239.03,0.0,0.4571,0.00018,24.61405]
[1778561563050,34.7,81238.63,0.0,0.45703,0.00018,24.61344]
[1778561563063,34.7,81238.63,0.0,0.45703,0.00018,24.61344]
[1778561563134,34.7,81237.39,0.0,0.4568,0.00018,24.61153]
[1778561568144,34.7,81234.61,0.0,0.45628,0.00018,24.60722]
[1778561569028,34.7,81234.68,0.0,0.4563,0.00018,24.60732]
[1778561569080,34.7,81234.68,0.0,0.4563,0.00018,24.60732]
[1778561569144,34.7,81234.47,0.0,0.45626,0.00018,24.60699]
[1778561570175,34.7,81215.21,0.0,0.45271,0.00018,24.57601]
[1778561571136,34.7,81214.86,0.0,0.45265,0.00018,24.57542]
[1778561576149,34.7,81214.95,0.0,0.45266,0.00018,24.57557]
[1778561581159,34.7,81215.78,0.0,0.45282,0.00018,24.57694]
[1778561581766,34.7,81215.88,0.0,0.45283,0.00018,24.5771]
[1778561581787,34.7,81215.88,0.0,0.45283,0.00018,24.5771]
[1778561583412,34.7,81215.88,0.0,0.45283,0.00018,24.5771]
[1778561584012,34.7,81216.74,0.0,0.45299,0.00018,24.57852]
[1778561585788,34.7,81216.74,0.0,0.45299,0.00018,24.57852]
[1778561591882,34.7,81214.59,0.0,0.4526,0.00018,24.57496]
[1778561594580,34.7,81215.49,0.0,0.45276,0.00018,24.57645]
[1778561595258,34.7,81215.49,0.0,0.45276,0.00018,24.57645]
[1778561595305,34.7,81215.49,0.0,0.45276,0.00018,24.57645]
[1778561595599,34.7,81215.49,0.0,0.45276,0.00018,24.57645]
[1778561595910,34.7,81215.87,0.0,0.45283,0.00018,24.57708]
[1778561597160,34.7,81215.87,0.0,0.45283,0.00018,24.57708]
[1778561597174,34.7,81215.87,0.0,0.45283,0.00018,24.57708]
[1778561597189,34.7,81215.87,0.0,0.45283,0.00018,24.57708]
[1778561597177,34.7,81215.96,0.0,0.45285,0.00018,24.57723]
[1778561597632,34.7,81215.96,0.0,0.45285,0.00018,24.57723]
[1778561597634,34.7,81215.96,0.0,0.45285,0.00018,24.57723]
[1778561597924,34.7,81215.96,0.0,0.45285,0.00018,24.57723]
[1778561599186,34.7,81215.96,0.0,0.45285,0.00018,24.57723]
[1778561598958,34.7,81210.55,0.0,0.45185,0.00018,24.5682]
[1778561599309,34.7,81210.55,0.0,0.45185,0.00018,24.5682]
[1778561600177,34.7,81209.78,0.0,0.45171,0.00018,24.5669]
[1778561602401,34.7,81207.58,0.0,0.45131,0.00018,24.56317]
[1778561604134,34.7,81206.83,0.0,0.45117,0.00018,24.5619]
[1778561604168,34.7,81206.83,0.0,0.45117,0.00018,24.5619]
[1778561604152,34.7,81202.31,0.0,0.45034,0.00018,24.55416]
[1778561606295,34.7,81201.34,0.0,0.45016,0.00018,24.5525]
[1778561606477,34.7,81201.34,0.0,0.45016,0.00018,24.5525]
[1778561611644,34.7,81201.36,0.0,0.45016,0.00018,24.5485]
[1778561619167,34.7,81202.02,0.0,0.45028,0.00018,24.54966]
[1778561623290,34.71,81204.07,0.0,0.45067,0.00018,24.55327]
[1778561623347,34.71,81204.07,0.0,0.45067,0.00018,24.55327]
[1778561623409,34.71,81204.07,0.0,0.45067,0.00018,24.55327]
[1778561624038,34.71,81204.07,0.0,0.45067,0.00018,24.55327]
[1778561626122,34.71,81212.67,0.0,0.45226,0.00018,24.56786]
[1778561629736,34.71,81212.78,0.0,0.45228,0.00018,24.56805]
[1778561629770,34.71,81212.78,0.0,0.45228,0.00018,24.56805]
[1778561629780,34.71,81212.78,0.0,0.45228,0.00018,24.56805]
[1778561630268,34.71,81213.87,0.0,0.45248,0.00018,24.56988]
[1778561630303,34.71,81213.87,0.0,0.45248,0.00018,24.56988]
[1778561632159,34.71,81213.87,0.0,0.45248,0.00018,24.56989]
[1778561634194,34.71,81208.96,0.0,0.45158,0.00018,24.56166]
[1778561634242,34.72,81209.63,0.0,0.4517,0.00018,24.5628]
[1778561639243,34.72,81212.53,0.0,0.45224,0.00018,24.56771]
[1778561645255,34.72,81211.26,0.0,0.45201,0.00018,24.56563]
[1778561650290,34.72,81212.27,0.0,0.45221,0.00018,24.56736]
[1778561655325,34.73,81211.98,0.0,0.45216,0.00018,24.56691]
[1778561661368,34.73,81210.7,0.0,0.45193,0.00018,24.56481]
[1778561665635,34.73,81210.79,0.0,0.45195,0.00018,24.56499]
[1778561665657,34.73,81210.79,0.0,0.45195,0.00018,24.56499]
[1778561665757,34.73,81210.79,0.0,0.45195,0.00018,24.56499]
[1778561665906,34.73,81210.79,0.0,0.45195,0.00018,24.56499]
[1778561665915,34.73,81210.79,0.0,0.45195,0.00018,24.56499]
[1778561666064,34.73,81210.79,0.0,0.45195,0.00018,24.56499]
[1778561666070,34.73,81210.99,0.0,0.45199,0.00018,24.56534]
[1778561666500,34.73,81210.99,0.0,0.45199,0.00018,24.56534]
[1778561667258,34.74,81217.78,0.0,0.45324,0.00018,24.57662]
[1778561667405,34.74,81217.78,0.0,0.45324,0.00018,24.57662]
[1778561668237,34.74,81218.29,0.0,0.45333,0.00018,24.57746]
[1778561668967,34.74,81218.29,0.0,0.45333,0.00018,24.57746]
[1778561669170,34.74,81218.92,0.0,0.45345,0.00018,24.5785]
[1778561671915,34.74,81214.77,0.0,0.45268,0.00018,24.5676]
[1778561672008,34.74,81213.74,0.0,0.45249,0.00018,24.56589]
[1778561672459,34.74,81213.74,0.0,0.45249,0.00018,24.56589]
[1778561673254,34.74,81213.74,0.0,0.45249,0.00018,24.56589]
[1778561673197,34.74,81213.48,0.0,0.45244,0.00018,24.56546]
[1778561673452,34.74,81213.48,0.0,0.45244,0.00018,24.56546]
[1778561678487,34.74,81211.47,0.0,0.45208,0.00018,24.56214]
[1778561683663,34.74,81211.27,0.0,0.45204,0.00018,24.56183]
[1778561689564,34.75,81212.1,0.0,0.4522,0.00018,24.56327]
[1778561694783,34.75,81213.66,0.0,0.45249,0.00018,24.56589]
[1778561701649,34.75,81213.86,0.0,0.45253,0.00018,24.56626]
[1778561703802,34.75,81213.67,0.0,0.4525,0.00018,24.56595]
[1778561705557,34.75,81213.58,0.0,0.45248,0.00018,24.56581]
[1778561712727,34.76,81213.58,0.0,0.45249,0.00018,24.56584]
[1778561713541,34.76,81213.58,0.0,0.45249,0.00018,24.56584]
[1778561714063,34.76,81213.58,0.0,0.45249,0.00018,24.56584]
[1778561718447,34.76,81212.23,0.0,0.45224,0.00018,24.56361]
[1778561719755,34.76,81212.33,0.0,0.45226,0.00018,24.56378]
[1778561725582,34.76,81212.56,0.0,0.45231,0.00018,24.5642]
[1778561725634,34.76,81212.56,0.0,0.45231,0.00018,24.5642]
[1778561726935,34.76,81212.56,0.0,0.45231,0.00018,24.5642]
[1778561726981,34.76,81212.56,0.0,0.45231,0.00018,24.5642]
[1778561727509,34.76,81211.76,0.0,0.45216,0.00018,24.56287]
[1778561727544,34.76,81211.76,0.0,0.45216,0.00018,24.56287]
[1778561734020,34.76,81211.83,0.0,0.45217,0.00018,24.55893]
[1778561739925,34.76,81212.24,0.0,0.45225,0.00018,24.55964]
[1778561744587,34.77,81213.7,0.0,0.45252,0.00018,24.56209]
[1778561744610,34.77,81213.7,0.0,0.45252,0.00018,24.56209]
[1778561747541,34.77,81215.05,0.0,0.45277,0.00018,24.56434]
[1778561747575,34.77,81215.05,0.0,0.45277,0.00018,24.56434]
[1778561747585,34.77,81215.05,0.0,0.45277,0.00018,24.56434]
[1778561747620,34.77,81215.05,0.0,0.45277,0.00018,24.56434]
[1778561747689,34.77,81215.05,0.0,0.45277,0.00018,24.56434]
[1778561747926,34.77,81215.05,0.0,0.45277,0.00018,24.56434]
[1778561748018,34.77,81221.97,0.0,0.45404,0.00018,24.57567]
[1778561750204,34.77,81221.97,0.0,0.45404,0.00018,24.57568]
[1778561750229,34.77,81221.97,0.0,0.45404,0.00018,24.57568]
[1778561750258,34.77,81229.08,0.0,0.45535,0.00018,24.58706]
[1778561755290,34.77,81229.68,0.0,0.45546,0.00018,24.58804]
[1778561761066,34.77,81228.01,0.0,0.45516,0.00018,24.58543]
[1778561766191,34.78,81224.84,0.0,0.45458,0.00018,24.58039]
[1778561766256,34.78,81224.84,0.0,0.45458,0.00018,24.58039]
[1778561768449,34.78,81221.12,0.0,0.4539,0.00018,24.5744]
[1778561771246,34.78,81220.56,0.0,0.4538,0.00018,24.5735]
[1778561771347,34.78,81219.55,0.0,0.45361,0.00018,24.57185]
[1778561772290,34.78,81219.55,0.0,0.45361,0.00018,24.57185]
[1778561772313,34.78,81219.55,0.0,0.45361,0.00018,24.57185]
[1778561772376,34.78,81219.55,0.0,0.45361,0.00018,24.57185]
[1778561773150,34.78,81216.03,0.0,0.45297,0.00018,24.5661]
[1778561773384,34.78,81216.03,0.0,0.45297,0.00018,24.5661]
[1778561773402,34.78,81216.03,0.0,0.45297,0.00018,24.5661]
[1778561774311,34.78,81216.03,0.0,0.45297,0.00018,24.5661]
[1778561774378,34.78,81216.03,0.0,0.45297,0.00018,24.5661]
[1778561775257,34.78,81215.37,0.0,0.45285,0.00018,24.56501]
[1778561776298,34.78,81214.63,0.0,0.45271,0.00018,24.5638]
[1778561776357,34.78,81214.63,0.0,0.45271,0.00018,24.5638]
[1778561776336,34.78,81213.89,0.0,0.45258,0.00018,24.56258]
[1778561782213,34.78,81212.07,0.0,0.45225,0.00018,24.55958]
[1778561783810,34.78,81212.0,0.0,0.45223,0.00018,24.55947]
[1778561783835,34.78,81212.0,0.0,0.45223,0.00018,24.55947]
[1778561788059,34.78,81211.6,0.0,0.45216,0.00018,24.55882]
[1778561788089,34.78,81211.6,0.0,0.45216,0.00018,24.55882]
[1778561789078,34.78,81211.53,0.0,0.45215,0.00018,24.55871]
[1778561789201,34.78,81211.53,0.0,0.45215,0.00018,24.55871]
[1778561789275,34.78,81211.53,0.0,0.45215,0.00018,24.55871]
[1778561789287,34.78,81211.53,0.0,0.45215,0.00018,24.55871]
[1778561789302,34.78,81210.57,0.0,0.45198,0.00018,24.55711]
[1778561793680,34.79,81208.41,0.0,0.45157,0.00018,24.54941]
[1778561798735,34.79,81208.73,0.0,0.45163,0.00018,24.54998]
[1778561798831,34.79,81208.73,0.0,0.45163,0.00018,24.54998]
[1778561799579,34.79,81208.53,0.0,0.4516,0.00018,24.54964]
[1778561800701,34.79,81208.44,0.0,0.45158,0.00018,24.5495]
[1778561801317,34.79,81208.44,0.0,0.45158,0.00018,24.5495]
[1778561802051,34.79,81209.16,0.0,0.45171,0.00018,24.55071]
[1778561807391,34.79,81209.61,0.0,0.4518,0.00018,24.5515]
[1778561814440,34.79,81209.45,0.0,0.45178,0.00018,24.55127]
[1778561820606,34.8,81208.6,0.0,0.45162,0.00018,24.54985]
[1778561821956,34.8,81208.66,0.0,0.45163,0.00018,24.54997]
[1778561822741,34.8,81208.13,0.0,0.45154,0.00018,24.54908]
[1778561823541,34.8,81209.05,0.0,0.45171,0.00018,24.55064]
[1778561824610,34.8,81209.97,0.0,0.45188,0.00018,24.55219]
[1778561825110,34.8,81209.97,0.0,0.45188,0.00018,24.55219]
[1778561825205,34.8,81209.97,0.0,0.45188,0.00018,24.55219]
[1778561825537,34.8,81209.77,0.0,0.45184,0.00018,24.55186]
[1778561825705,34.8,81209.77,0.0,0.45184,0.00018,24.55186]
[1778561825747,34.8,81209.77,0.0,0.45184,0.00018,24.55186]
[1778561825822,34.8,81209.77,0.0,0.45184,0.00018,24.55186]
[1778561825828,34.8,81209.77,0.0,0.45184,0.00018,24.55186]
[1778561825892,34.8,81210.49,0.0,0.45197,0.00018,24.55307]
[1778561827112,34.8,81210.49,0.0,0.45197,0.00018,24.55307]
[1778561827167,34.8,81217.53,0.0,0.45327,0.00018,24.56475]
[1778561827923,34.8,81217.53,0.0,0.45327,0.00018,24.56475]
[1778561827953,34.8,81217.53,0.0,0.45327,0.00018,24.56475]
[1778561827957,34.8,81217.53,0.0,0.45327,0.00018,24.56475]
[1778561828043,34.8,81217.53,0.0,0.45327,0.00018,24.56475]
[1778561833147,34.8,81218.83,0.0,0.45351,0.00018,24.56691]
[1778561838150,34.81,81215.91,0.0,0.45298,0.00018,24.56217]
[1778561839926,34.81,81213.67,0.0,0.45257,0.00018,24.55848]
[1778561842487,34.81,81206.99,0.0,0.45135,0.00018,24.54731]
[1778561845622,34.81,81204.53,0.0,0.4509,0.00018,24.54315]
[1778561846665,34.81,81204.53,0.0,0.4509,0.00018,24.54316]
[1778561847785,34.81,81204.53,0.0,0.4509,0.00018,24.54316]
[1778561848332,34.81,81204.53,0.0,0.4509,0.00018,24.54316]
[1778561849457,34.81,81203.76,0.0,0.45076,0.00018,24.54186]
[1778561849752,34.81,81203.76,0.0,0.45076,0.00018,24.54186]
[1778561849852,34.81,81202.84,0.0,0.45059,0.00018,24.54029]
[1778561851470,34.81,81202.88,0.0,0.4506,0.00018,24.54036]
[1778561853504,34.81,81202.82,0.0,0.45058,0.00018,24.53619]
[1778561858749,34.82,81205.57,0.0,0.45109,0.00018,24.54092]
[1778561860162,34.82,81205.57,0.0,0.45109,0.00018,24.54092]
[1778561866063,34.82,81207.89,0.0,0.45152,0.00018,24.54489]
[1778561871840,34.82,81208.46,0.0,0.45163,0.00018,24.54588]
[1778561876875,34.82,81207.63,0.0,0.45148,0.00018,24.54451]
[1778561878086,34.82,81207.63,0.0,0.45148,0.00018,24.54451]
[1778561878184,34.83,81207.74,0.0,0.4515,0.00018,24.5447]
[1778561884122,34.83,81208.23,0.0,0.4516,0.00018,24.54555]
[1778561888379,34.83,81206.15,0.0,0.45122,0.00018,24.54205]
[1778561890062,34.83,81206.15,0.0,0.45122,0.00018,24.54205]
[1778561896279,34.83,81206.9,0.0,0.45136,0.00018,24.54336]
[1778561901593,34.83,81207.52,0.0,0.45148,0.00018,24.54442]
[1778561905123,34.83,81209.21,0.0,0.45179,0.00018,24.54729]
[1778561905774,34.83,81209.3,0.0,0.45181,0.00018,24.54745]
[1778561905795,34.83,81209.3,0.0,0.45181,0.00018,24.54745]
[1778561906302,34.83,81209.3,0.0,0.45181,0.00018,24.54745]
[1778561906360,34.83,81209.3,0.0,0.45181,0.00018,24.54745]
[1778561906403,34.83,81209.3,0.0,0.45181,0.00018,24.54745]
[1778561906504,34.84,81207.03,0.0,0.45139,0.00018,24.54363]
[1778561908137,34.84,81202.17,0.0,0.4505,0.00018,24.53536]
[1778561908320,34.84,81202.17,0.0,0.4505,0.00018,24.53536]
[1778561908440,34.84,81202.8,0.0,0.45062,0.00018,24.53645]
[1778561914136,34.84,81203.13,0.0,0.45068,0.00018,24.53299]
[1778561916439,34.84,81203.53,0.0,0.45075,0.00018,24.53368]
[1778561916488,34.84,81203.53,0.0,0.45075,0.00018,24.53368]
[1778561916442,34.84,81204.48,0.0,0.45093,0.00018,24.53532]
[1778561922194,34.85,81206.72,0.0,0.45135,0.00018,24.53918]
[1778561926383,34.85,81209.93,0.0,0.45194,0.00018,24.5446]
[1778561926432,34.85,81209.93,0.0,0.45194,0.00018,24.5446]
[1778561926610,34.85,81211.29,0.0,0.45219,0.00018,24.54689]
[1778561927833,34.85,81211.29,0.0,0.45219,0.00018,24.54689]
[1778561927876,34.85,81211.29,0.0,0.45219,0.00018,24.54689]
[1778561929183,34.85,81211.27,0.0,0.45219,0.00018,24.54687]
[1778561929228,34.85,81211.27,0.0,0.45219,0.00018,24.54687]
[1778561930665,34.85,81211.6,0.0,0.45225,0.00018,24.54744]
[1778561932640,34.85,81215.64,0.0,0.45299,0.00018,24.55413]
[1778561932649,34.85,81215.64,0.0,0.45299,0.00018,24.55413]
[1778561932814,34.85,81215.64,0.0,0.45299,0.00018,24.55413]
[1778561932827,34.85,81215.64,0.0,0.45299,0.00018,24.55413]
[1778561941246,34.86,81215.7,0.0,0.45301,0.00018,24.55426]
[1778561941276,34.86,81215.7,0.0,0.45301,0.00018,24.55426]
[1778561941334,34.86,81215.62,0.0,0.45299,0.00018,24.55413]
[1778561942259,34.86,81215.62,0.0,0.45299,0.00018,24.55413]
[1778561942276,34.86,81215.62,0.0,0.45299,0.00018,24.55413]
[1778561942341,34.86,81215.36,0.0,0.45294,0.00018,24.55371]
[1778561949363,34.86,81213.95,0.0,0.45269,0.00018,24.5514]
[1778561951833,34.86,81211.35,0.0,0.45221,0.00018,24.5471]
[1778561952696,34.86,81209.38,0.0,0.45185,0.00018,24.54381]
[1778561952706,34.86,81209.38,0.0,0.45185,0.00018,24.54381]
[1778561958447,34.86,81206.05,0.0,0.45125,0.00018,24.53825]
[1778561963482,34.87,81206.94,0.0,0.45142,0.00018,24.5398]
[1778561970933,34.87,81207.9,0.0,0.4516,0.00018,24.54144]
[1778561972172,34.87,81207.9,0.0,0.45159,0.00018,24.53741]
[1778561973846,34.87,81209.06,0.0,0.45181,0.00018,24.53936]
[1778561975929,34.88,81209.06,0.0,0.45181,0.00018,24.5394]
[1778561982457,34.88,81209.9,0.0,0.45197,0.00018,24.54085]
[1778561982471,34.88,81209.9,0.0,0.45197,0.00018,24.54085]
[1778561982507,34.88,81209.9,0.0,0.45197,0.00018,24.54085]
[1778561982511,34.88,81210.28,0.0,0.45205,0.00018,24.54151]
[1778561983784,34.88,81212.86,0.0,0.45252,0.00018,24.54581]
[1778561983788,34.88,81212.86,0.0,0.45252,0.00018,24.54581]
[1778561983805,34.88,81212.86,0.0,0.45252,0.00018,24.54581]
[1778561984234,34.88,81212.86,0.0,0.45252,0.00018,24.54581]
[1778561985766,34.88,81218.91,0.0,0.45363,0.00018,24.55575]
[1778561986912,34.88,81218.97,0.0,0.45364,0.00018,24.55587]
[1778561989586,34.89,81218.64,0.0,0.45358,0.00018,24.55535]
[1778561991395,34.89,81218.64,0.0,0.45358,0.00018,24.55535]
[1778561991455,34.89,81215.97,0.0,0.4531,0.00018,24.551]
[1778561996983,34.89,81218.28,0.0,0.45352,0.00018,24.5548]
[1778562000456,34.89,81217.58,0.0,0.4534,0.00018,24.55367]
[1778562000468,34.89,81217.58,0.0,0.4534,0.00018,24.55367]
[1778562000504,34.89,81217.53,0.0,0.45339,0.00018,24.5536]
[1778562001050,34.89,81217.53,0.0,0.45339,0.00018,24.5536]
[1778562001882,34.89,81217.18,0.0,0.45333,0.00018,24.55303]
[1778562002502,34.89,81218.36,0.0,0.45354,0.00018,24.55496]
[1778562005553,34.89,81218.14,0.0,0.4535,0.00018,24.55461]
[1778562005599,34.89,81217.98,0.0,0.45348,0.00018,24.55436]
[1778562006137,34.89,81217.98,0.0,0.45348,0.00018,24.55436]
[1778562007053,34.89,81217.41,0.0,0.45337,0.00018,24.55343]
[1778562012597,34.91,81215.72,0.0,0.45309,0.00018,24.55086]
[1778562013172,34.91,81215.72,0.0,0.45309,0.00018,24.55086]
[1778562013248,34.91,81213.11,0.0,0.45262,0.00018,24.5466]
[1778562013939,34.91,81213.11,0.0,0.45262,0.00018,24.5466]
[1778562013960,34.91,81213.11,0.0,0.45262,0.00018,24.5466]
[1778562015200,34.92,81213.73,0.0,0.45274,0.00018,24.54767]
[1778562015257,34.92,81217.58,0.0,0.45345,0.00018,24.55402]
[1778562015853,34.92,81217.58,0.0,0.45345,0.00018,24.55402]
[1778562015955,34.92,81215.8,0.0,0.45312,0.00018,24.55112]
[1778562021893,34.92,81215.4,0.0,0.45305,0.00018,24.55048]
[1778562027195,34.92,81214.36,0.0,0.45286,0.00018,24.54879]
[1778562032972,34.92,81214.34,0.0,0.45285,0.00018,24.54469]
[1778562038005,34.93,81213.78,0.0,0.45275,0.00018,24.54378]
[1778562043042,34.93,81213.33,0.0,0.45267,0.00018,24.54305]
[1778562045047,34.93,81211.81,0.0,0.45239,0.00018,24.54054]
[1778562045079,34.93,81211.81,0.0,0.45239,0.00018,24.54054]
[1778562045148,34.93,81206.8,0.0,0.45148,0.00018,24.53217]
[1778562047114,34.93,81205.81,0.0,0.45129,0.00018,24.5305]
[1778562047360,34.93,81206.14,0.0,0.45136,0.00018,24.53107]
[1778562053119,34.93,81208.33,0.0,0.45176,0.00018,24.53479]
[1778562055993,34.93,81209.31,0.0,0.45194,0.00018,24.53644]
[1778562056054,34.93,81209.31,0.0,0.45194,0.00018,24.53644]
[1778562056219,34.93,81209.31,0.0,0.45194,0.00018,24.53644]
[1778562056950,34.93,81212.61,0.0,0.45255,0.00018,24.54193]
[1778562057404,34.93,81217.44,0.0,0.45343,0.00018,24.54988]
[1778562063188,34.93,81215.83,0.0,0.45314,0.00018,24.54726]
[1778562064908,34.93,81215.34,0.0,0.45305,0.00018,24.54646]
[1778562065663,34.93,81215.34,0.0,0.45305,0.00018,24.54646]
[1778562066788,34.94,81217.65,0.0,0.45347,0.00018,24.55024]
[1778562072261,34.94,81217.96,0.0,0.45353,0.00018,24.55075]
[1778562073943,34.94,81217.68,0.0,0.45348,0.00018,24.5503]
[1778562074265,34.94,81217.63,0.0,0.45347,0.00018,24.55022]
[1778562075088,34.94,81217.63,0.0,0.45347,0.00018,24.55022]
[1778562075272,34.94,81216.82,0.0,0.45332,0.00018,24.5489]
[1778562080552,35.0,81215.78,0.0,0.45324,0.00018,24.54798]
[1778562080651,35.02,81215.67,0.0,0.45325,0.00018,24.54799]
[1778562080763,35.02,81215.67,0.0,0.45325,0.00018,24.54799]
[1778562080974,35.02,81215.67,0.0,0.45325,0.00018,24.54799]
[1778562081314,35.02,81215.53,0.0,0.45322,0.00018,24.54776]
[1778562083070,35.02,81222.12,0.0,0.45443,0.00018,24.55842]
[1778562088662,35.02,81222.7,0.0,0.45454,0.00018,24.55939]
[1778562089309,35.02,81222.7,0.0,0.45454,0.00018,24.55939]
[1778562089363,35.02,81222.7,0.0,0.45454,0.00018,24.5594]
[1778562091459,35.03,81222.7,0.0,0.45455,0.00018,24.55945]
[1778562091556,35.03,81221.21,0.0,0.45427,0.00018,24.55299]
[1778562092294,35.03,81221.21,0.0,0.45427,0.00018,24.55299]
[1778562094881,35.03,81226.14,0.0,0.45517,0.00018,24.56085]
[1778562097300,35.03,81222.05,0.0,0.45443,0.00018,24.55437]
[1778562097685,35.03,81219.82,0.0,0.45402,0.00018,24.5508]
[1778562099330,35.03,81219.82,0.0,0.45402,0.00018,24.55081]
[1778562099399,35.03,81219.82,0.0,0.45402,0.00018,24.55081]
[1778562099428,35.03,81219.82,0.0,0.45402,0.00018,24.55081]
[1778562099444,35.03,81217.5,0.0,0.4536,0.00018,24.54707]
[1778562102776,35.03,81216.22,0.0,0.45337,0.00018,24.545]
[1778562102793,35.03,81216.22,0.0,0.45337,0.00018,24.545]
[1778562102947,35.03,81216.22,0.0,0.45337,0.00018,24.545]
[1778562102959,35.03,81216.22,0.0,0.45337,0.00018,24.545]
[1778562103467,35.04,81216.94,0.0,0.4535,0.00018,24.54618]
[1778562104101,35.04,81216.94,0.0,0.4535,0.00018,24.54618]
[1778562104130,35.04,81216.94,0.0,0.4535,0.00018,24.54618]
[1778562104473,35.04,81216.94,0.0,0.4535,0.00018,24.54618]
[1778562104484,35.04,81216.94,0.0,0.4535,0.00018,24.54618]
[1778562106833,35.04,81220.22,0.0,0.4541,0.00018,24.55149]
[1778562106856,35.04,81220.22,0.0,0.4541,0.00018,24.55149]
[1778562107199,35.04,81220.22,0.0,0.4541,0.00018,24.55149]
[1778562107211,35.04,81220.22,0.0,0.4541,0.00018,24.55149]
[1778562113544,35.04,81222.47,0.0,0.45451,0.00018,24.55512]
[1778562116225,35.04,81222.76,0.0,0.45457,0.00018,24.5556]
[1778562116566,35.04,81222.04,0.0,0.45444,0.00018,24.55446]
[1778562116980,35.04,81222.04,0.0,0.45444,0.00018,24.55446]
[1778562117573,35.04,81221.63,0.0,0.45436,0.00018,24.55381]
[1778562121603,35.04,81215.94,0.0,0.45333,0.00018,24.54465]
[1778562126638,35.04,81214.68,0.0,0.4531,0.00018,24.54261]
[1778562131639,35.05,81213.18,0.0,0.45283,0.00018,24.54017]
[1778562136194,35.05,81211.61,0.0,0.45254,0.00018,24.5376]
[1778562136228,35.05,81211.61,0.0,0.45254,0.00018,24.5376]
[1778562136240,35.05,81211.61,0.0,0.45254,0.00018,24.5376]
[1778562137954,35.05,81209.5,0.0,0.45216,0.00018,24.53411]
[1778562138184,35.05,81209.5,0.0,0.45216,0.00018,24.53411]
[1778562138352,35.05,81209.5,0.0,0.45216,0.00018,24.53411]
[1778562138723,35.05,81208.48,0.0,0.45197,0.00018,24.53242]
[1778562144518,35.05,81205.24,0.0,0.45138,0.00018,24.52699]
[1778562149800,35.05,81208.03,0.0,0.45189,0.00018,24.53166]
[1778562154835,35.05,81207.27,0.0,0.45174,0.00018,24.52631]
[1778562157679,35.05,81208.54,0.0,0.45198,0.00018,24.52843]
[1778562157767,35.05,81208.98,0.0,0.45206,0.00018,24.52917]
[1778562163562,35.05,81208.14,0.0,0.4519,0.00018,24.52778]
[1778562168933,35.05,81207.02,0.0,0.4517,0.00018,24.52591]
[1778562173968,35.05,81205.66,0.0,0.45145,0.00018,24.52363]
[1778562179003,35.05,81205.93,0.0,0.4515,0.00018,24.52409]
[1778562181241,35.05,81205.71,0.0,0.45146,0.00018,24.52372]
[1778562181256,35.05,81205.71,0.0,0.45146,0.00018,24.52372]
[1778562181599,35.05,81205.71,0.0,0.45146,0.00018,24.52372]
[1778562181618,35.05,81205.71,0.0,0.45146,0.00018,24.52372]
[1778562181625,35.05,81204.73,0.0,0.45128,0.00018,24.52207]
[1778562182512,35.05,81204.73,0.0,0.45128,0.00018,24.52207]
[1778562182622,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183496,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183548,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183571,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183749,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183768,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183779,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183782,35.05,81198.06,0.0,0.45007,0.00018,24.51072]
[1778562183751,35.05,81193.98,0.0,0.44932,0.00018,24.50367]
[1778562184638,35.05,81191.5,0.0,0.44887,0.00018,24.49934]
[1778562186362,35.05,81189.83,0.0,0.44857,0.00018,24.4964]
[1778562186463,35.05,81190.42,0.0,0.44867,0.00018,24.49744]
[1778562187330,35.05,81190.42,0.0,0.44867,0.00018,24.49744]
[1778562188594,35.05,81190.83,0.0,0.44875,0.00018,24.49816]
[1778562188686,35.05,81190.95,0.0,0.44877,0.00018,24.49838]
[1778562194353,35.05,81191.46,0.0,0.44887,0.00018,24.49928]
[1778562196725,35.05,81193.3,0.0,0.4492,0.00018,24.5025]
[1778562197134,35.05,81197.25,0.0,0.44992,0.00018,24.50935]
[1778562202752,35.05,81199.96,0.0,0.45042,0.00018,24.51401]
[1778562204146,35.05,81201.19,0.0,0.45064,0.00018,24.51611]
[1778562204320,35.05,81201.19,0.0,0.45064,0.00018,24.51611]
[1778562204354,35.05,81201.19,0.0,0.45064,0.00018,24.51611]
[1778562204455,35.05,81204.98,0.0,0.45133,0.00018,24.52253]
[1778562204870,35.05,81204.98,0.0,0.45133,0.00018,24.52253]
[1778562210223,35.05,81209.8,0.0,0.45221,0.00018,24.53058]
[1778562216267,35.05,81210.46,0.0,0.45232,0.00018,24.52759]
[1778562221301,35.05,81211.58,0.0,0.45253,0.00018,24.52944]
[1778562226337,35.05,81211.47,0.0,0.45251,0.00018,24.52926]
[1778562231372,35.05,81211.75,0.0,0.45256,0.00018,24.52973]
[1778562232806,35.05,81211.75,0.0,0.45256,0.00018,24.52973]
[1778562232848,35.05,81211.87,0.0,0.45258,0.00018,24.52992]
[1778562232855,35.05,81211.87,0.0,0.45258,0.00018,24.52992]
[1778562239428,35.05,81212.83,0.0,0.45276,0.00018,24.53151]
[1778562244463,35.05,81212.37,0.0,0.45267,0.00018,24.53076]
[1778562249499,35.05,81211.97,0.0,0.4526,0.00018,24.53011]
[1778562252828,35.05,81208.25,0.0,0.45192,0.00018,24.52394]
[1778562252859,35.05,81208.25,0.0,0.45192,0.00018,24.52394]
[1778562253631,35.05,81207.92,0.0,0.45186,0.00018,24.52339]
[1778562253988,35.05,81208.31,0.0,0.45193,0.00018,24.52403]
[1778562254016,35.05,81208.31,0.0,0.45193,0.00018,24.52403]
[1778562254026,35.05,81208.31,0.0,0.45193,0.00018,24.52403]
[1778562254801,35.05,81208.31,0.0,0.45193,0.00018,24.52403]
[1778562254829,35.05,81208.31,0.0,0.45193,0.00018,24.52403]
[1778562255646,35.05,81208.33,0.0,0.45194,0.00018,24.52407]
[1778562260850,35.05,81208.66,0.0,0.452,0.00018,24.52461]
[1778562266618,35.05,81209.84,0.0,0.45221,0.00018,24.52656]
[1778562272660,35.05,81208.04,0.0,0.45187,0.00018,24.51947]
[1778562277695,35.05,81208.48,0.0,0.45195,0.00018,24.5202]
[1778562278234,35.05,81208.48,0.0,0.45195,0.00018,24.5202]
[1778562278372,35.05,81208.48,0.0,0.45195,0.00018,24.5202]
[1778562278515,35.05,81208.48,0.0,0.45195,0.00018,24.5202]
[1778562278546,35.05,81208.48,0.0,0.45195,0.00018,24.5202]
[1778562278547,35.05,81208.48,0.0,0.45195,0.00018,24.5202]
[1778562278806,35.05,81213.36,0.0,0.45284,0.00018,24.52827]
[1778562283833,35.05,81216.38,0.0,0.45339,0.00018,24.53321]
[1778562286339,35.05,81215.26,0.0,0.45319,0.00018,24.5314]
[1778562286415,35.05,81215.26,0.0,0.45319,0.00018,24.5314]
[1778562286474,35.05,81215.26,0.0,0.45319,0.00018,24.5314]
[1778562288140,35.05,81215.26,0.0,0.45319,0.00018,24.5314]
[1778562288772,35.05,81214.95,0.0,0.45313,0.00018,24.5309]
[1778562292176,35.05,81218.2,0.0,0.45373,0.00018,24.53618]
[1778562292806,35.05,81218.07,0.0,0.45371,0.00018,24.53597]
[1778562296986,35.05,81218.9,0.0,0.45386,0.00018,24.53732]
[1778562297009,35.05,81218.9,0.0,0.45386,0.00018,24.53732]
[1778562297087,35.05,81218.9,0.0,0.45386,0.00018,24.53732]
[1778562297094,35.05,81218.9,0.0,0.45386,0.00018,24.53732]
[1778562297840,35.05,81219.28,0.0,0.45393,0.00018,24.53794]
[1778562298870,35.05,81225.17,0.0,0.455,0.00018,24.54734]
[1778562300872,35.06,81233.75,0.0,0.45657,0.00018,24.56072]
[1778562301628,35.06,81233.75,0.0,0.45657,0.00018,24.56072]
[1778562301640,35.06,81233.75,0.0,0.45657,0.00018,24.56072]
[1778562301869,35.05,81233.75,0.0,0.45657,0.00018,24.56071]
[1778562302874,35.05,81244.73,0.0,0.45858,0.00018,24.57727]
[1778562303015,35.05,81244.73,0.0,0.45858,0.00018,24.57727]
[1778562303046,35.05,81244.73,0.0,0.45858,0.00018,24.57727]
[1778562303116,35.06,81244.77,0.0,0.45859,0.00018,24.57734]
[1778562304888,35.06,81244.77,0.0,0.45859,0.00018,24.57735]
[1778562309402,35.06,81241.41,0.0,0.45798,0.00018,24.5724]
[1778562309932,35.06,81236.36,0.0,0.45706,0.00018,24.5648]
[1778562310825,35.06,81236.36,0.0,0.45706,0.00018,24.5648]
[1778562310931,35.06,81236.36,0.0,0.45706,0.00018,24.5648]
[1778562315945,35.07,81233.08,0.0,0.45647,0.00018,24.55985]
[1778562320948,35.08,81234.96,0.0,0.45682,0.00018,24.56278]
[1778562325252,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325261,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325280,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325417,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325445,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325542,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325584,35.08,81234.64,0.0,0.45678,0.00018,24.56238]
[1778562325650,35.08,81236.16,0.0,0.45706,0.00018,24.5647]
[1778562327019,35.08,81239.13,0.0,0.4576,0.00018,24.56919]
[1778562327861,35.08,81240.35,0.0,0.45782,0.00018,24.57103]
[1778562329265,35.08,81240.35,0.0,0.45782,0.00018,24.57103]
[1778562329738,35.08,81240.69,0.0,0.45788,0.00018,24.57154]
[1778562330433,35.08,81240.69,0.0,0.45788,0.00018,24.57154]
[1778562330724,35.08,81240.54,0.0,0.45786,0.00018,24.57132]
[1778562331071,35.08,81240.54,0.0,0.45786,0.00018,24.57132]
[1778562331100,35.08,81240.55,0.0,0.45785,0.00018,24.56726]
[1778562336279,35.09,81240.04,0.0,0.45776,0.00018,24.56651]
[1778562341437,35.09,81239.05,0.0,0.45758,0.00018,24.56504]
[1778562348525,35.09,81238.96,0.0,0.45757,0.00018,24.56492]
[1778562353629,35.09,81235.71,0.0,0.45698,0.00018,24.56001]
[1778562354083,35.09,81236.3,0.0,0.45708,0.00018,24.56091]
[1778562354900,35.09,81236.3,0.0,0.45708,0.00018,24.56091]
[1778562363668,35.09,81239.11,0.0,0.4576,0.00018,24.56518]
[1778562363978,35.09,81238.59,0.0,0.45751,0.00018,24.56441]
[1778562364277,35.09,81238.59,0.0,0.45751,0.00018,24.56441]
[1778562364336,35.09,81238.34,0.0,0.45746,0.00018,24.56403]
[1778562368332,35.1,81238.36,0.0,0.45747,0.00018,24.56407]
[1778562368345,35.1,81239.41,0.0,0.45766,0.00018,24.56566]
[1778562374002,35.1,81237.78,0.0,0.45736,0.00018,24.56321]
[1778562374997,35.1,81236.9,0.0,0.4572,0.00018,24.56189]
[1778562376554,35.1,81237.37,0.0,0.45729,0.00018,24.5626]
[1778562380823,35.1,81234.44,0.0,0.45676,0.00018,24.55815]
[1778562380923,35.1,81234.79,0.0,0.45682,0.00018,24.55869]
[1778562386179,35.1,81235.4,0.0,0.45693,0.00018,24.55962]
[1778562389635,35.1,81236.37,0.0,0.45711,0.00018,24.5611]
[1778562389642,35.1,81237.3,0.0,0.45728,0.00018,24.56251]
[1778562394993,35.1,81236.39,0.0,0.4571,0.00018,24.55705]
[1778562395024,35.1,81236.39,0.0,0.4571,0.00018,24.55705]
[1778562395094,35.1,81236.06,0.0,0.45704,0.00018,24.55655]
[1778562395755,35.1,81236.06,0.0,0.45704,0.00018,24.55655]
[1778562395863,35.1,81234.24,0.0,0.45671,0.00018,24.55377]
[1778562399800,35.1,81230.97,0.0,0.45611,0.00018,24.54873]
[1778562399857,35.1,81230.97,0.0,0.45611,0.00018,24.54873]
[1778562399901,35.1,81228.98,0.0,0.45575,0.00018,24.54566]
[1778562403937,35.1,81224.97,0.0,0.45503,0.00018,24.5394]
[1778562403943,35.1,81224.97,0.0,0.45503,0.00018,24.5394]
[1778562403950,35.1,81224.97,0.0,0.45503,0.00018,24.5394]
[1778562404038,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405010,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405046,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405564,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405592,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405621,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405624,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562405976,35.11,81225.47,0.0,0.45512,0.00018,24.54021]
[1778562406978,35.11,81225.67,0.0,0.45516,0.00018,24.54054]
[1778562407011,35.11,81225.67,0.0,0.45516,0.00018,24.54054]
[1778562407657,35.11,81232.89,0.0,0.45648,0.00018,24.55179]
[1778562410199,35.11,81233.18,0.0,0.45654,0.00018,24.55226]
[1778562410229,35.11,81233.18,0.0,0.45654,0.00018,24.55226]
[1778562410240,35.11,81233.18,0.0,0.45654,0.00018,24.55226]
[1778562414101,35.12,81232.78,0.0,0.45647,0.00018,24.5517]
[1778562414652,35.12,81232.83,0.0,0.45648,0.00018,24.55179]
[1778562417940,35.12,81228.07,0.0,0.45562,0.00018,24.54445]
[1778562417972,35.12,81228.07,0.0,0.45562,0.00018,24.54445]
[1778562417953,35.12,81226.43,0.0,0.45532,0.00018,24.5419]
[1778562419902,35.12,81226.43,0.0,0.45532,0.00018,24.54191]
[1778562419931,35.12,81226.43,0.0,0.45532,0.00018,24.54191]
[1778562419950,35.12,81226.73,0.0,0.45538,0.00018,24.54239]
[1778562420505,35.12,81226.73,0.0,0.45538,0.00018,24.54239]
[1778562420987,35.12,81224.92,0.0,0.45505,0.00018,24.53956]
[1778562421237,35.12,81224.92,0.0,0.45505,0.00018,24.53956]
[1778562421941,35.12,81224.92,0.0,0.45505,0.00018,24.53956]
[1778562422431,35.13,81225.63,0.0,0.45518,0.00018,24.5407]
[1778562423452,35.13,81225.63,0.0,0.45518,0.00018,24.5407]
[1778562424033,35.13,81225.63,0.0,0.45518,0.00018,24.5407]
[1778562424063,35.13,81230.86,0.0,0.45614,0.00018,24.54887]
[1778562429094,35.13,81229.33,0.0,0.45587,0.00018,24.54655]
[1778562434796,35.14,81228.34,0.0,0.4557,0.00018,24.54509]
[1778562438493,35.14,81227.1,0.0,0.45548,0.00018,24.54319]
[1778562438969,35.14,81226.2,0.0,0.45532,0.00018,24.54179]
[1778562444214,35.15,81227.44,0.0,0.45555,0.00018,24.54376]
[1778562450906,35.15,81227.17,0.0,0.45551,0.00018,24.5434]
[1778562455942,35.16,81224.48,0.0,0.45502,0.00018,24.53516]
[1778562460979,35.16,81222.55,0.0,0.45467,0.00018,24.53217]
[1778562466013,35.17,81222.55,0.0,0.45468,0.00018,24.53223]
[1778562471048,35.17,81223.05,0.0,0.45478,0.00018,24.53307]
[1778562476569,35.18,81222.99,0.0,0.45477,0.00018,24.533]
[1778562480555,35.19,81221.08,0.0,0.45444,0.00018,24.53007]
[1778562481118,35.19,81220.45,0.0,0.45433,0.00018,24.52908]
[1778562481886,35.19,81220.45,0.0,0.45433,0.00018,24.52908]
[1778562483157,35.19,81217.15,0.0,0.45373,0.00018,24.5238]
[1778562483166,35.19,81217.15,0.0,0.45373,0.00018,24.5238]
[1778562483193,35.19,81217.15,0.0,0.45373,0.00018,24.5238]
[1778562483499,35.19,81216.67,0.0,0.45364,0.00018,24.52304]
[1778562485001,35.19,81216.67,0.0,0.45364,0.00018,24.52304]
[1778562485035,35.19,81216.67,0.0,0.45364,0.00018,24.52304]
[1778562485183,35.19,81216.32,0.0,0.45358,0.00018,24.52249]
[1778562486615,35.19,81215.43,0.0,0.45342,0.00018,24.52105]
[1778562487210,35.19,81214.95,0.0,0.45333,0.00018,24.52029]
[1778562487230,35.19,81214.95,0.0,0.45333,0.00018,24.52029]
[1778562488206,35.19,81215.03,0.0,0.45335,0.00018,24.52043]
[1778562494210,35.2,81213.11,0.0,0.45301,0.00018,24.51736]
[1778562499244,35.2,81213.59,0.0,0.4531,0.00018,24.51818]
[1778562504689,35.2,81214.02,0.0,0.45318,0.00018,24.51891]
[1778562507153,35.2,81213.92,0.0,0.45316,0.00018,24.51876]
[1778562507161,35.2,81213.92,0.0,0.45316,0.00018,24.51876]
[1778562507434,35.2,81209.88,0.0,0.45243,0.00018,24.51215]
[1778562514002,35.2,81207.32,0.0,0.45196,0.00018,24.50384]
[1778562516829,35.2,81208.58,0.0,0.45219,0.00018,24.50593]
[1778562516894,35.2,81208.58,0.0,0.45219,0.00018,24.50593]
[1778562516917,35.2,81208.58,0.0,0.45219,0.00018,24.50593]
[1778562521125,35.2,81205.21,0.0,0.45157,0.00018,24.50033]
[1778562523876,35.2,81202.78,0.0,0.45113,0.00018,24.49626]
[1778562523907,35.2,81202.78,0.0,0.45113,0.00018,24.49626]
[1778562523916,35.2,81202.78,0.0,0.45113,0.00018,24.49626]
[1778562528133,35.2,81206.29,0.0,0.45177,0.00018,24.50213]
[1778562528161,35.2,81206.29,0.0,0.45177,0.00018,24.50213]
[1778562529855,35.2,81207.75,0.0,0.45203,0.00018,24.50455]
[1778562530566,35.2,81208.3,0.0,0.45213,0.00018,24.50546]
[1778562532832,35.2,81208.3,0.0,0.45213,0.00018,24.50546]
[1778562532870,35.2,81208.3,0.0,0.45213,0.00018,24.50546]
[1778562535853,35.2,81208.3,0.0,0.45213,0.00018,24.50545]
[1778562535876,35.2,81208.3,0.0,0.45213,0.00018,24.50545]
[1778562535940,35.2,81208.3,0.0,0.45213,0.00018,24.50545]
[1778562545566,35.2,81211.22,0.0,0.45266,0.00018,24.51024]
[1778562550866,35.2,81212.88,0.0,0.45296,0.00018,24.51295]
[1778562560938,35.2,81213.57,0.0,0.45309,0.00018,24.51406]
[1778562563316,35.2,81213.57,0.0,0.45309,0.00018,24.51406]
[1778562563330,35.2,81213.57,0.0,0.45309,0.00018,24.51406]
[1778562563343,35.2,81213.57,0.0,0.45309,0.00018,24.51406]
[1778562568451,35.2,81213.66,0.0,0.4531,0.00018,24.51419]
[1778562570499,35.2,81211.7,0.0,0.45274,0.00018,24.51098]
[1778562570532,35.2,81211.7,0.0,0.45274,0.00018,24.51098]
[1778562572423,35.2,81210.01,0.0,0.45242,0.00018,24.50411]
[1778562578798,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562579347,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562579402,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562579406,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562579826,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562579929,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562580152,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562580173,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562580181,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562580209,35.2,81209.28,0.0,0.45229,0.00018,24.50289]
[1778562581204,35.2,81207.94,0.0,0.45204,0.00018,24.50067]
[1778562581217,35.2,81207.94,0.0,0.45204,0.00018,24.50067]
[1778562581079,35.2,81194.13,0.0,0.44953,0.00018,24.47729]
[1778562581861,35.2,81194.13,0.0,0.44953,0.00018,24.47729]
[1778562581996,35.19,81192.52,0.0,0.44924,0.00018,24.4745]
[1778562583045,35.19,81192.52,0.0,0.44924,0.00018,24.4745]
[1778562583091,35.19,81192.52,0.0,0.44924,0.00018,24.4745]
[1778562583192,35.19,81193.22,0.0,0.44937,0.00018,24.47571]
[1778562585422,35.2,81194.31,0.0,0.44957,0.00018,24.4776]
[1778562585448,35.2,81194.31,0.0,0.44957,0.00018,24.4776]
[1778562585849,35.2,81195.39,0.0,0.44976,0.00018,24.47947]
[1778562588074,35.2,81196.01,0.0,0.44988,0.00018,24.48053]
[1778562588102,35.2,81196.01,0.0,0.44988,0.00018,24.48053]
[1778562588175,35.2,81196.67,0.0,0.45,0.00018,24.48167]
[1778562588552,35.2,81196.67,0.0,0.45,0.00018,24.48167]
[1778562588583,35.2,81196.67,0.0,0.45,0.00018,24.48167]
[1778562588609,35.2,81196.67,0.0,0.45,0.00018,24.48167]
[1778562589884,35.2,81196.67,0.0,0.45,0.00018,24.48167]
[1778562593069,35.2,81198.47,0.0,0.45032,0.00018,24.48475]
[1778562599950,35.2,81201.46,0.0,0.45087,0.00018,24.48985]
[1778562609018,35.2,81204.18,0.0,0.45137,0.00018,24.49445]
[1778562612123,35.2,81205.94,0.0,0.45169,0.00018,24.4974]
[1778562612156,35.2,81205.94,0.0,0.45169,0.00018,24.4974]
[1778562612224,35.2,81206.62,0.0,0.45181,0.00018,24.49853]
[1778562620090,35.2,81205.71,0.0,0.45165,0.00018,24.49704]
[1778562626133,35.2,81210.0,0.0,0.45243,0.00018,24.50416]
[1778562626480,35.2,81210.0,0.0,0.45243,0.00018,24.50416]
[1778562626502,35.2,81210.0,0.0,0.45243,0.00018,24.50416]
[1778562627186,35.2,81210.0,0.0,0.45243,0.00018,24.50416]
[1778562627148,35.2,81210.17,0.0,0.45246,0.00018,24.50444]
[1778562627279,35.2,81210.31,0.0,0.45249,0.00018,24.50467]
[1778562628744,35.2,81210.31,0.0,0.45249,0.00018,24.50467]
[1778562628755,35.2,81210.31,0.0,0.45249,0.00018,24.50467]
[1778562629216,35.2,81210.31,0.0,0.45249,0.00018,24.50467]
[1778562630160,35.2,81210.85,0.0,0.45259,0.00018,24.50556]
[1778562635197,35.2,81211.24,0.0,0.45265,0.00018,24.50212]
[1778562640231,35.2,81212.09,0.0,0.4528,0.00018,24.50352]
[1778562645267,35.2,81212.36,0.0,0.45286,0.00018,24.50397]
[1778562651330,35.21,81212.49,0.0,0.45288,0.00018,24.50419]
[1778562654891,35.21,81213.2,0.0,0.45301,0.00018,24.50536]
[1778562654919,35.21,81213.2,0.0,0.45301,0.00018,24.50536]
[1778562654979,35.21,81213.41,0.0,0.45305,0.00018,24.5057]
[1778562656331,35.21,81213.41,0.0,0.45305,0.00018,24.5057]
[1778562656350,35.21,81213.41,0.0,0.45305,0.00018,24.5057]
[1778562656388,35.21,81213.17,0.0,0.453,0.00018,24.50531]
[1778562661640,35.21,81213.75,0.0,0.45311,0.00018,24.50627]
[1778562666641,35.21,81213.88,0.0,0.45314,0.00018,24.50648]
[1778562672457,35.21,81215.51,0.0,0.45343,0.00018,24.50914]
[1778562673905,35.21,81215.51,0.0,0.45343,0.00018,24.50914]
[1778562673957,35.21,81215.51,0.0,0.45343,0.00018,24.50914]
[1778562674058,35.21,81215.93,0.0,0.45351,0.00018,24.50982]
[1778562679168,35.21,81215.93,0.0,0.45351,0.00018,24.50982]
[1778562679195,35.21,81215.93,0.0,0.45351,0.00018,24.50982]
[1778562679269,35.21,81214.85,0.0,0.45331,0.00018,24.50808]
[1778562684540,35.21,81214.69,0.0,0.45329,0.00018,24.50782]
[1778562689925,35.21,81213.07,0.0,0.45299,0.00018,24.5052]
[1778562695034,35.21,81212.92,0.0,0.45296,0.00018,24.50088]
[1778562700081,35.21,81213.05,0.0,0.45298,0.00018,24.5011]
[1778562700103,35.21,81213.05,0.0,0.45298,0.00018,24.5011]
[1778562700182,35.21,81212.48,0.0,0.45288,0.00018,24.50019]
[1778562701389,35.21,81212.48,0.0,0.45288,0.00018,24.50019]
[1778562701411,35.21,81212.48,0.0,0.45288,0.00018,24.50019]
[1778562701490,35.21,81212.48,0.0,0.45288,0.00018,24.5002]
[1778562703048,35.21,81212.48,0.0,0.45288,0.00018,24.5002]
[1778562703090,35.21,81212.48,0.0,0.45288,0.00018,24.5002]
[1778562703093,35.21,81212.48,0.0,0.45288,0.00018,24.5002]
[1778562705909,35.22,81212.48,0.0,0.45289,0.00018,24.50021]
[1778562705945,35.22,81212.48,0.0,0.45289,0.00018,24.50021]
[1778562706401,35.22,81213.37,0.0,0.45305,0.00018,24.50167]
[1778562709619,35.22,81213.37,0.0,0.45305,0.00018,24.50167]
[1778562709634,35.22,81213.37,0.0,0.45305,0.00018,24.50167]
[1778562709644,35.22,81213.37,0.0,0.45305,0.00018,24.50167]
[1778562714750,35.22,81214.39,0.0,0.45324,0.00018,24.50338]
[1778562720178,35.22,81214.16,0.0,0.4532,0.00018,24.50302]
[1778562725829,35.23,81213.35,0.0,0.45306,0.00018,24.50175]
[1778562732156,35.23,81214.11,0.0,0.4532,0.00018,24.50301]
[1778562734973,35.23,81214.11,0.0,0.4532,0.00018,24.50302]
[1778562736909,35.23,81215.63,0.0,0.45348,0.00018,24.50549]
[1778562737007,35.23,81215.62,0.0,0.45348,0.00018,24.50548]
[1778562738164,35.23,81215.62,0.0,0.45348,0.00018,24.50548]
[1778562738202,35.23,81215.62,0.0,0.45348,0.00018,24.50548]
[1778562738839,35.23,81215.65,0.0,0.45349,0.00018,24.50553]
[1778562738885,35.23,81215.65,0.0,0.45349,0.00018,24.50553]
[1778562742823,35.23,81215.67,0.0,0.45349,0.00018,24.50558]
[1778562742855,35.23,81215.67,0.0,0.45349,0.00018,24.50558]
[1778562743003,35.23,81215.67,0.0,0.45349,0.00018,24.50558]
[1778562749996,35.23,81214.44,0.0,0.45327,0.00018,24.50362]
[1778562755049,35.24,81214.47,0.0,0.45327,0.00018,24.4996]
[1778562758750,35.24,81214.31,0.0,0.45324,0.00018,24.49936]
[1778562758763,35.24,81214.31,0.0,0.45324,0.00018,24.49936]
[1778562758772,35.24,81214.31,0.0,0.45324,0.00018,24.49936]
[1778562764098,35.24,81213.77,0.0,0.45315,0.00018,24.49851]
[1778562765452,35.24,81214.48,0.0,0.45328,0.00018,24.49966]
[1778562765481,35.24,81214.48,0.0,0.45328,0.00018,24.49966]
[1778562766080,35.24,81214.48,0.0,0.45328,0.00018,24.49966]
[1778562766107,35.24,81214.48,0.0,0.45328,0.00018,24.49966]
[1778562770920,35.24,81211.47,0.0,0.45273,0.00018,24.49478]
[1778562770956,35.24,81211.47,0.0,0.45273,0.00018,24.49478]
[1778562771446,35.24,81210.99,0.0,0.45265,0.00018,24.494]
[1778562773673,35.24,81210.96,0.0,0.45264,0.00018,24.49396]
[1778562773727,35.24,81210.96,0.0,0.45264,0.00018,24.49396]
[1778562774336,35.24,81210.96,0.0,0.45264,0.00018,24.49396]
[1778562774384,35.24,81211.3,0.0,0.45271,0.00018,24.49452]
[1778562775539,35.24,81211.3,0.0,0.45271,0.00018,24.49452]
[1778562776180,35.24,81208.36,0.0,0.45217,0.00018,24.48969]
[1778562777555,35.24,81206.71,0.0,0.45187,0.00018,24.48696]
[1778562777651,35.24,81205.9,0.0,0.45173,0.00018,24.48562]
[1778562783228,35.25,81202.21,0.0,0.45106,0.00018,24.47947]
[1778562787257,35.25,81196.35,0.0,0.45,0.00018,24.46954]
[1778562788926,35.25,81195.52,0.0,0.44985,0.00018,24.46812]
[1778562788944,35.25,81195.52,0.0,0.44985,0.00018,24.46812]
[1778562789727,35.25,81193.86,0.0,0.44955,0.00018,24.46527]
[1778562790278,35.25,81193.03,0.0,0.4494,0.00018,24.46384]
[1778562790699,35.25,81193.03,0.0,0.4494,0.00018,24.46384]
[1778562790726,35.25,81193.03,0.0,0.4494,0.00018,24.46384]
[1778562790734,35.25,81193.03,0.0,0.4494,0.00018,24.46384]
[1778562796323,35.25,81193.87,0.0,0.44954,0.00018,24.46525]
[1778562802649,35.24,81194.22,0.0,0.44959,0.00018,24.46575]
[1778562809226,35.23,81194.22,0.0,0.44959,0.00018,24.4657]
[1778562814446,35.22,81196.4,0.0,0.44996,0.00018,24.46523]
[1778562819466,35.22,81196.6,0.0,0.44998,0.00018,24.46549]
[1778562825229,35.21,81198.14,0.0,0.45026,0.00018,24.46806]
[1778562829265,35.21,81198.14,0.0,0.45025,0.00018,24.46803]
[1778562829361,35.21,81198.14,0.0,0.45025,0.00018,24.46803]
[1778562829450,35.21,81198.14,0.0,0.45025,0.00018,24.46803]
[1778562829443,35.21,81198.75,0.0,0.45035,0.00018,24.46901]
[1778562829487,35.21,81198.75,0.0,0.45035,0.00018,24.46901]
[1778562829501,35.21,81198.75,0.0,0.45035,0.00018,24.46901]
[1778562829548,35.21,81198.75,0.0,0.45035,0.00018,24.46901]
[1778562830300,35.21,81198.75,0.0,0.45035,0.00018,24.46901]
[1778562830370,35.21,81200.57,0.0,0.45068,0.00018,24.4721]
[1778562835391,35.21,81205.08,0.0,0.45151,0.00018,24.47969]
[1778562840628,35.21,81204.08,0.0,0.45133,0.00018,24.47804]
[1778562842437,35.21,81204.08,0.0,0.45133,0.00018,24.47804]
[1778562842620,35.21,81204.83,0.0,0.45146,0.00018,24.47931]
[1778562842851,35.21,81204.82,0.0,0.45146,0.00018,24.4793]
[1778562848725,35.21,81206.28,0.0,0.45173,0.00018,24.48177]
[1778562855771,35.22,81207.41,0.0,0.45195,0.00018,24.48371]
[1778562861809,35.22,81208.94,0.0,0.45223,0.00018,24.48629]
[1778562862677,35.22,81208.94,0.0,0.45223,0.00018,24.48629]
[1778562863484,35.22,81207.79,0.0,0.45202,0.00018,24.4844]
[1778562868495,35.22,81207.93,0.0,0.45205,0.00018,24.48465]
[1778562873525,35.23,81208.73,0.0,0.45219,0.00018,24.48192]
[1778562874824,35.23,81208.73,0.0,0.45219,0.00018,24.48192]
[1778562874831,35.23,81208.73,0.0,0.45219,0.00018,24.48192]
[1778562874964,35.23,81209.03,0.0,0.45225,0.00018,24.48242]
[1778562880070,35.23,81209.22,0.0,0.45228,0.00018,24.48274]
[1778562883898,35.23,81212.68,0.0,0.45292,0.00018,24.48844]
[1778562883921,35.23,81212.68,0.0,0.45292,0.00018,24.48844]
[1778562884969,35.23,81213.33,0.0,0.45304,0.00018,24.48951]
[1778562886198,35.23,81213.67,0.0,0.4531,0.00018,24.49006]
[1778562886515,35.23,81214.04,0.0,0.45317,0.00018,24.49067]
[1778562887108,35.23,81214.04,0.0,0.45317,0.00018,24.49067]
[1778562887155,35.23,81214.04,0.0,0.45317,0.00018,24.49067]
[1778562888150,35.23,81218.28,0.0,0.45394,0.00018,24.49752]
[1778562888158,35.23,81218.28,0.0,0.45394,0.00018,24.49752]
[1778562888226,35.23,81218.28,0.0,0.45394,0.00018,24.49752]
[1778562888352,35.23,81218.28,0.0,0.45394,0.00018,24.49752]
[1778562888452,35.23,81220.69,0.0,0.45438,0.00018,24.50137]
[1778562889063,35.23,81220.69,0.0,0.45438,0.00018,24.50137]
[1778562889214,35.23,81220.68,0.0,0.45438,0.00018,24.50136]
[1778562890416,35.23,81220.68,0.0,0.45438,0.00018,24.50136]
[1778562890447,35.23,81220.92,0.0,0.45442,0.00018,24.50174]
[1778562894995,35.23,81221.95,0.0,0.45461,0.00018,24.50338]
[1778562895001,35.23,81221.95,0.0,0.45461,0.00018,24.50338]
[1778562895115,35.23,81221.95,0.0,0.45461,0.00018,24.50338]
[1778562895189,35.23,81221.95,0.0,0.45461,0.00018,24.50338]
[1778562895194,35.23,81221.95,0.0,0.45461,0.00018,24.50338]
[1778562895466,35.23,81221.81,0.0,0.45458,0.00018,24.50316]
[1778562900487,35.23,81224.92,0.0,0.45515,0.00018,24.50806]
[1778562905501,35.23,81224.35,0.0,0.45504,0.00018,24.50715]
[1778562905994,35.23,81226.02,0.0,0.45535,0.00018,24.50977]
[1778562907288,35.23,81226.02,0.0,0.45535,0.00018,24.50977]
[1778562913423,35.23,81223.39,0.0,0.45486,0.00018,24.50561]
[1778562915414,35.23,81223.39,0.0,0.45486,0.00018,24.5056]
[1778562915515,35.23,81223.39,0.0,0.45486,0.00018,24.5056]
[1778562916810,35.23,81223.39,0.0,0.45486,0.00018,24.5056]
[1778562916828,35.23,81223.39,0.0,0.45486,0.00018,24.5056]
[1778562916882,35.23,81223.39,0.0,0.45486,0.00018,24.5056]
[1778562917195,35.23,81223.39,0.0,0.45486,0.00018,24.50559]
[1778562919911,35.23,81223.51,0.0,0.45488,0.00018,24.50577]
[1778562922553,35.23,81222.39,0.0,0.45468,0.00018,24.504]
[1778562928710,35.22,81219.68,0.0,0.45418,0.00018,24.49967]
[1778562935853,35.22,81218.81,0.0,0.45401,0.00018,24.49417]
[1778562939276,35.22,81217.85,0.0,0.45383,0.00018,24.49261]
[1778562939410,35.22,81217.85,0.0,0.45383,0.00018,24.49261]
[1778562939473,35.22,81217.85,0.0,0.45383,0.00018,24.49261]
[1778562939511,35.22,81218.47,0.0,0.45394,0.00018,24.49358]
[1778562939683,35.22,81218.47,0.0,0.45394,0.00018,24.49358]
[1778562939753,35.22,81218.47,0.0,0.45394,0.00018,24.49358]
[1778562940256,35.22,81218.47,0.0,0.45394,0.00018,24.49358]
[1778562940311,35.22,81218.47,0.0,0.45394,0.00018,24.49358]
[1778562941764,35.22,81221.68,0.0,0.45452,0.00018,24.49868]
[1778562942370,35.22,81224.12,0.0,0.45497,0.00018,24.50255]
[1778562948041,35.23,81221.99,0.0,0.4546,0.00018,24.49931]
[1778562953226,35.24,81219.67,0.0,0.4542,0.00018,24.4958]
[1778562959039,35.24,81218.48,0.0,0.45399,0.00018,24.4939]
[1778562964528,35.25,81213.83,0.0,0.45314,0.00018,24.48641]
[1778562970572,35.25,81215.04,0.0,0.45336,0.00018,24.48838]
[1778562974600,35.25,81215.23,0.0,0.4534,0.00018,24.4887]
[1778562978353,35.25,81215.2,0.0,0.45339,0.00018,24.48865]
[1778562978400,35.25,81215.2,0.0,0.45339,0.00018,24.48865]
[1778562978763,35.25,81213.12,0.0,0.45302,0.00018,24.48528]
[1778562978784,35.25,81213.12,0.0,0.45302,0.00018,24.48528]
[1778562982489,35.25,81213.29,0.0,0.45305,0.00018,24.48556]
[1778562982554,35.25,81213.29,0.0,0.45305,0.00018,24.48556]
[1778562983560,35.25,81213.97,0.0,0.45317,0.00018,24.48666]
[1778562983600,35.25,81213.97,0.0,0.45317,0.00018,24.48666]
[1778562984345,35.25,81213.87,0.0,0.45315,0.00018,24.4865]
[1778562984442,35.25,81213.75,0.0,0.45313,0.00018,24.48631]
[1778562985003,35.25,81213.75,0.0,0.45313,0.00018,24.48631]
[1778562985029,35.25,81213.75,0.0,0.45313,0.00018,24.48631]
[1778562988908,35.25,81209.9,0.0,0.45243,0.00018,24.48002]
[1778562989136,35.25,81210.36,0.0,0.45252,0.00018,24.48077]
[1778562994740,35.25,81210.33,0.0,0.4525,0.00018,24.47661]
[1778563000461,35.25,81211.46,0.0,0.4527,0.00018,24.47846]
[1778563005980,35.25,81211.8,0.0,0.45276,0.00018,24.47901]
[1778563011859,35.25,81212.73,0.0,0.45293,0.00018,24.48052]
[1778563017901,35.24,81213.12,0.0,0.453,0.00018,24.48115]
[1778563022935,35.24,81213.76,0.0,0.45312,0.00018,24.48219]
[1778563029406,35.24,81213.2,0.0,0.45302,0.00018,24.48127]
[1778563035020,35.24,81214.48,0.0,0.45325,0.00018,24.48334]
[1778563040056,35.24,81214.34,0.0,0.45322,0.00018,24.48311]
[1778563045090,35.24,81214.46,0.0,0.45324,0.00018,24.4833]
[1778563050764,35.24,81215.28,0.0,0.45339,0.00018,24.48462]
[1778563056641,35.24,81215.43,0.0,0.45341,0.00018,24.48076]
[1778563064587,35.24,81216.39,0.0,0.45358,0.00018,24.4823]
[1778563071176,35.24,81214.89,0.0,0.4533,0.00018,24.47986]
[1778563071222,35.24,81214.89,0.0,0.4533,0.00018,24.47986]
[1778563071534,35.24,81214.89,0.0,0.4533,0.00018,24.47986]
[1778563071540,35.24,81214.89,0.0,0.4533,0.00018,24.47986]
[1778563071701,35.24,81214.6,0.0,0.45325,0.00018,24.47939]
[1778563073558,35.24,81214.49,0.0,0.45323,0.00018,24.47921]
[1778563073659,35.24,81214.11,0.0,0.45316,0.00018,24.47859]
[1778563079634,35.24,81214.11,0.0,0.45316,0.00018,24.47859]
[1778563079716,35.24,81213.68,0.0,0.45308,0.00018,24.47788]
[1778563085373,35.24,81210.36,0.0,0.45248,0.00018,24.47244]
[1778563086681,35.24,81210.36,0.0,0.45248,0.00018,24.47244]
[1778563086700,35.24,81210.36,0.0,0.45248,0.00018,24.47244]
[1778563087743,35.24,81210.36,0.0,0.45248,0.00018,24.47244]
[1778563088394,35.24,81210.81,0.0,0.45256,0.00018,24.47317]
[1778563093429,35.24,81212.95,0.0,0.45295,0.00018,24.47667]
[1778563099471,35.24,81216.42,0.0,0.45358,0.00018,24.48231]
[1778563104761,35.24,81215.15,0.0,0.45335,0.00018,24.48026]
[1778563110549,35.24,81214.26,0.0,0.45319,0.00018,24.47882]
[1778563115583,35.24,81213.61,0.0,0.45306,0.00018,24.47368]
[1778563121625,35.24,81212.84,0.0,0.45292,0.00018,24.47243]
[1778563124950,35.24,81212.37,0.0,0.45284,0.00018,24.47167]
[1778563125717,35.24,81216.09,0.0,0.45351,0.00018,24.47771]
[1778563126271,35.24,81216.09,0.0,0.45351,0.00018,24.47771]
[1778563126539,35.24,81216.09,0.0,0.45351,0.00018,24.47771]
[1778563126590,35.24,81216.09,0.0,0.45351,0.00018,24.47771]
[1778563126690,35.24,81224.64,0.0,0.45507,0.00018,24.49132]
[1778563127897,35.24,81224.64,0.0,0.45507,0.00018,24.49132]
[1778563127928,35.24,81224.64,0.0,0.45507,0.00018,24.49132]
[1778563128294,35.24,81224.64,0.0,0.45507,0.00018,24.49132]
[1778563128382,35.24,81224.46,0.0,0.45504,0.00018,24.49104]
[1778563130322,35.24,81224.46,0.0,0.45504,0.00018,24.49104]
[1778563130415,35.24,81224.46,0.0,0.45504,0.00018,24.49106]
[1778563132337,35.24,81224.46,0.0,0.45504,0.00018,24.49106]
[1778563132394,35.24,81224.46,0.0,0.45504,0.00018,24.49107]
[1778563134373,35.24,81224.21,0.0,0.455,0.00018,24.49068]
[1778563134624,35.24,81224.21,0.0,0.455,0.00018,24.49068]
[1778563139752,35.24,81228.09,0.0,0.45571,0.00018,24.49679]
[1778563144788,35.25,81227.55,0.0,0.45562,0.00018,24.49599]
[1778563145003,35.25,81227.55,0.0,0.45562,0.00018,24.49599]
[1778563145036,35.25,81227.55,0.0,0.45562,0.00018,24.49599]
[1778563146444,35.25,81226.81,0.0,0.45548,0.00018,24.49484]
[1778563146488,35.25,81226.81,0.0,0.45548,0.00018,24.49484]
[1778563151429,35.25,81225.46,0.0,0.45524,0.00018,24.49276]
[1778563151461,35.25,81225.46,0.0,0.45524,0.00018,24.49276]
[1778563152624,35.25,81224.92,0.0,0.45514,0.00018,24.49192]
[1778563152722,35.25,81225.23,0.0,0.4552,0.00018,24.49242]
[1778563159533,35.25,81225.09,0.0,0.45518,0.00018,24.49221]
[1778563165182,35.26,81224.6,0.0,0.4551,0.00018,24.4915]
[1778563170711,35.26,81224.57,0.0,0.45509,0.00018,24.49147]
[1778563170765,35.26,81224.57,0.0,0.45509,0.00018,24.49147]
[1778563170814,35.26,81223.89,0.0,0.45497,0.00018,24.49041]
[1778563170835,35.26,81223.89,0.0,0.45497,0.00018,24.49041]
[1778563170881,35.26,81223.89,0.0,0.45497,0.00018,24.49041]
[1778563170935,35.26,81223.89,0.0,0.45497,0.00018,24.49041]
[1778563170995,35.26,81223.89,0.0,0.45497,0.00018,24.49041]
[1778563173304,35.26,81232.43,0.0,0.45652,0.00018,24.49959]
[1778563177153,35.28,81232.03,0.0,0.45647,0.00018,24.49915]
[1778563177230,35.3,81231.6,0.0,0.45642,0.00018,24.49866]
[1778563178510,35.3,81231.6,0.0,0.45642,0.00018,24.49866]
[1778563178592,35.3,81231.96,0.0,0.45649,0.00018,24.49929]
[1778563181116,35.31,81231.86,0.0,0.45648,0.00018,24.49915]
[1778563181127,35.31,81231.82,0.0,0.45647,0.00018,24.49908]
[1778563187196,35.3,81231.05,0.0,0.45633,0.00018,24.49787]
[1778563187292,35.3,81230.81,0.0,0.45628,0.00018,24.49749]
[1778563188840,35.3,81230.81,0.0,0.45628,0.00018,24.49749]
[1778563191255,35.3,81229.92,0.0,0.45612,0.00018,24.4961]
[1778563191257,35.3,81229.92,0.0,0.45612,0.00018,24.4961]
[1778563191417,35.3,81229.92,0.0,0.45612,0.00018,24.4961]
[1778563191569,35.3,81229.92,0.0,0.45612,0.00018,24.4961]
[1778563191576,35.3,81229.92,0.0,0.45612,0.00018,24.4961]
[1778563191812,35.3,81229.92,0.0,0.45612,0.00018,24.4961]
[1778563191868,35.3,81229.43,0.0,0.45603,0.00018,24.49534]
[1778563192083,35.3,81229.43,0.0,0.45603,0.00018,24.49534]
[1778563192226,35.3,81229.43,0.0,0.45603,0.00018,24.49534]
[1778563192627,35.3,81229.43,0.0,0.45603,0.00018,24.49534]
[1778563192725,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563192932,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563192954,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563193813,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563193841,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563193128,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563194369,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563194395,35.3,81197.83,0.0,0.45028,0.00018,24.44405]
[1778563194496,35.3,81190.44,0.0,0.44894,0.00018,24.43133]
[1778563198002,35.3,81193.16,0.0,0.44943,0.00018,24.43604]
[1778563198266,35.3,81193.89,0.0,0.44956,0.00018,24.43729]
[1778563201767,35.3,81194.44,0.0,0.44966,0.00018,24.43823]
[1778563201829,35.3,81194.44,0.0,0.44966,0.00018,24.43823]
[1778563201866,35.3,81194.44,0.0,0.44966,0.00018,24.43823]
[1778563201857,35.29,81196.37,0.0,0.45001,0.00018,24.44154]
[1778563201947,35.29,81196.37,0.0,0.45001,0.00018,24.44154]
[1778563202027,35.29,81196.37,0.0,0.45001,0.00018,24.44154]
[1778563202216,35.29,81196.37,0.0,0.45001,0.00018,24.44154]
[1778563202358,35.29,81196.37,0.0,0.45001,0.00018,24.44154]
[1778563202459,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563202968,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203053,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203070,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203074,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203080,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203290,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203339,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203465,35.29,81203.09,0.0,0.45123,0.00018,24.45291]
[1778563203559,35.29,81212.36,0.0,0.45292,0.00018,24.46823]
[1778563205588,35.29,81217.68,0.0,0.45388,0.00018,24.47682]
[1778563206183,35.29,81217.68,0.0,0.45388,0.00018,24.47682]
[1778563206879,35.29,81217.38,0.0,0.45383,0.00018,24.47635]
[1778563208865,35.29,81217.58,0.0,0.45387,0.00018,24.47667]
[1778563208915,35.3,81212.56,0.0,0.45295,0.00018,24.46856]
[1778563209578,35.3,81212.56,0.0,0.45295,0.00018,24.46856]
[1778563209636,35.3,81211.37,0.0,0.45274,0.00018,24.46662]
[1778563210217,35.3,81211.37,0.0,0.45274,0.00018,24.46662]
[1778563211610,35.3,81210.5,0.0,0.45258,0.00018,24.4652]
[1778563211645,35.3,81210.5,0.0,0.45258,0.00018,24.4652]
[1778563211808,35.3,81210.5,0.0,0.45258,0.00018,24.4652]
[1778563216369,35.3,81209.88,0.0,0.45247,0.00018,24.46418]
[1778563222331,35.29,81213.75,0.0,0.45317,0.00018,24.47047]
[1778563225852,35.29,81213.91,0.0,0.45319,0.00018,24.47072]
[1778563225911,35.29,81214.27,0.0,0.45326,0.00018,24.4713]
[1778563225996,35.29,81214.27,0.0,0.45326,0.00018,24.4713]
[1778563226019,35.29,81214.27,0.0,0.45326,0.00018,24.4713]
[1778563226078,35.29,81214.27,0.0,0.45326,0.00018,24.4713]
[1778563226545,35.29,81219.2,0.0,0.45415,0.00018,24.47922]
[1778563227735,35.29,81219.2,0.0,0.45415,0.00018,24.47922]
[1778563227765,35.29,81225.58,0.0,0.45531,0.00018,24.48929]
[1778563229889,35.29,81225.58,0.0,0.45531,0.00018,24.48929]
[1778563238307,35.29,81226.62,0.0,0.4555,0.00018,24.48686]
[1778563243491,35.3,81225.09,0.0,0.45523,0.00018,24.4845]
[1778563248525,35.3,81225.16,0.0,0.45524,0.00018,24.48463]
[1778563254235,35.3,81224.61,0.0,0.45514,0.00018,24.48378]
[1778563254566,35.3,81224.53,0.0,0.45513,0.00018,24.48367]
[1778563255433,35.3,81224.53,0.0,0.45513,0.00018,24.48367]
[1778563255819,35.3,81224.32,0.0,0.45509,0.00018,24.48335]
[1778563258690,35.3,81224.32,0.0,0.4551,0.00018,24.48336]
[1778563258767,35.3,81224.24,0.0,0.45508,0.00018,24.48324]
[1778563259602,35.3,81224.24,0.0,0.45508,0.00018,24.48324]
[1778563259645,35.3,81224.24,0.0,0.45508,0.00018,24.48324]
[1778563259989,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563260028,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563260341,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563260528,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563260548,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563260608,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563260763,35.3,81221.05,0.0,0.4545,0.00018,24.47821]
[1778563261441,35.3,81213.63,0.0,0.45315,0.00018,24.46632]
[1778563261616,35.3,81213.63,0.0,0.45315,0.00018,24.46632]
[1778563262623,35.3,81207.79,0.0,0.45209,0.00018,24.45675]
[1778563267834,35.3,81206.57,0.0,0.45187,0.00018,24.45472]
[1778563270488,35.3,81207.76,0.0,0.45208,0.00018,24.45669]
[1778563276722,35.3,81208.22,0.0,0.45217,0.00018,24.45744]
[1778563281757,35.3,81209.67,0.0,0.45243,0.00018,24.45982]
[1778563290525,35.3,81210.19,0.0,0.45252,0.00018,24.46067]
[1778563290575,35.3,81210.19,0.0,0.45252,0.00018,24.46067]
[1778563290676,35.3,81210.19,0.0,0.45252,0.00018,24.46066]
[1778563290981,35.3,81210.19,0.0,0.45252,0.00018,24.46066]
[1778563293869,35.3,81210.19,0.0,0.45251,0.00018,24.45657]
[1778563293892,35.3,81210.19,0.0,0.45251,0.00018,24.45657]
[1778563293876,35.3,81211.84,0.0,0.45281,0.00018,24.45927]
[1778563299759,35.3,81211.78,0.0,0.4528,0.00018,24.45917]
[1778563300980,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301024,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301142,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301279,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301306,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301553,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301600,35.3,81212.77,0.0,0.45298,0.00018,24.46078]
[1778563301895,35.3,81212.81,0.0,0.45299,0.00018,24.46085]
[1778563302634,35.3,81212.81,0.0,0.45299,0.00018,24.46085]
[1778563302709,35.3,81212.81,0.0,0.45299,0.00018,24.46085]
[1778563302903,35.3,81212.44,0.0,0.45292,0.00018,24.46025]
[1778563303728,35.3,81212.44,0.0,0.45292,0.00018,24.46025]
[1778563303763,35.3,81212.44,0.0,0.45292,0.00018,24.46025]
[1778563303977,35.3,81212.44,0.0,0.45292,0.00018,24.46025]
[1778563303910,35.3,81214.48,0.0,0.45329,0.00018,24.46355]
[1778563304007,35.3,81214.48,0.0,0.45329,0.00018,24.46355]
[1778563304918,35.3,81217.89,0.0,0.45391,0.00018,24.46904]
[1778563305119,35.3,81217.89,0.0,0.45391,0.00018,24.46904]
[1778563305146,35.3,81217.89,0.0,0.45391,0.00018,24.46904]
[1778563305883,35.3,81217.89,0.0,0.45391,0.00018,24.46904]
[1778563305929,35.3,81217.89,0.0,0.45391,0.00018,24.46904]
[1778563305924,35.3,81220.03,0.0,0.4543,0.00018,24.47245]
[1778563306313,35.3,81220.03,0.0,0.4543,0.00018,24.47245]
[1778563306343,35.3,81220.03,0.0,0.4543,0.00018,24.47245]
[1778563307580,35.3,81220.12,0.0,0.45432,0.00018,24.4726]
[1778563312973,35.3,81220.23,0.0,0.45434,0.00018,24.47278]
[1778563313748,35.3,81220.23,0.0,0.45434,0.00018,24.47278]
[1778563313796,35.3,81220.23,0.0,0.45434,0.00018,24.47278]
[1778563313806,35.3,81220.23,0.0,0.45434,0.00018,24.47278]
[1778563319129,35.3,81219.74,0.0,0.45425,0.00018,24.472]
[1778563324193,35.3,81223.92,0.0,0.45501,0.00018,24.47861]
[1778563326176,35.3,81223.29,0.0,0.4549,0.00018,24.47762]
[1778563327368,35.3,81223.23,0.0,0.45489,0.00018,24.47753]
[1778563327469,35.3,81223.38,0.0,0.45491,0.00018,24.47777]
[1778563333309,35.3,81222.82,0.0,0.45481,0.00018,24.4769]
[1778563337521,35.3,81222.77,0.0,0.4548,0.00018,24.47683]
[1778563337553,35.3,81222.77,0.0,0.4548,0.00018,24.47683]
[1778563337606,35.3,81223.05,0.0,0.45486,0.00018,24.47727]
[1778563343184,35.3,81223.8,0.0,0.45499,0.00018,24.47846]
[1778563345529,35.3,81223.54,0.0,0.45495,0.00018,24.47805]
[1778563345572,35.3,81223.54,0.0,0.45495,0.00018,24.47805]
[1778563346061,35.3,81222.1,0.0,0.45468,0.00018,24.47579]
[1778563346117,35.3,81222.1,0.0,0.45468,0.00018,24.47579]
[1778563347352,35.3,81222.06,0.0,0.45468,0.00018,24.47572]
[1778563347380,35.3,81222.06,0.0,0.45468,0.00018,24.47572]
[1778563347686,35.3,81222.06,0.0,0.45468,0.00018,24.47572]
[1778563347689,35.3,81222.06,0.0,0.45468,0.00018,24.47572]
[1778563347908,35.3,81222.28,0.0,0.45472,0.00018,24.47607]
[1778563349718,35.31,81222.28,0.0,0.45472,0.00018,24.47607]
[1778563349819,35.31,81220.58,0.0,0.45441,0.00018,24.47338]
[1778563350469,35.31,81220.58,0.0,0.45441,0.00018,24.47338]
[1778563350520,35.31,81220.58,0.0,0.45441,0.00018,24.47338]
[1778563351823,35.31,81220.38,0.0,0.45437,0.00018,24.47307]
[1778563351874,35.31,81220.38,0.0,0.45437,0.00018,24.47307]
[1778563354421,35.31,81220.37,0.0,0.45436,0.00018,24.46896]
[1778563354454,35.31,81220.37,0.0,0.45436,0.00018,24.46896]
[1778563354809,35.31,81220.33,0.0,0.45435,0.00018,24.46889]
[1778563359816,35.31,81220.85,0.0,0.45445,0.00018,24.46972]
[1778563365918,35.31,81222.13,0.0,0.45468,0.00018,24.47175]
[1778563366044,35.31,81222.13,0.0,0.45468,0.00018,24.47175]
[1778563366591,35.31,81221.8,0.0,0.45462,0.00018,24.47123]
[1778563367993,35.31,81221.8,0.0,0.45462,0.00018,24.47123]
[1778563374056,35.31,81221.25,0.0,0.45452,0.00018,24.47037]
[1778563379392,35.31,81220.84,0.0,0.45445,0.00018,24.46973]
[1778563382038,35.31,81220.77,0.0,0.45444,0.00018,24.46962]
[1778563388189,35.31,81219.64,0.0,0.45423,0.00018,24.46783]
[1778563393535,35.31,81219.26,0.0,0.45417,0.00018,24.46723]
[1778563394942,35.31,81219.26,0.0,0.45417,0.00018,24.46723]
[1778563398504,35.31,81220.68,0.0,0.45442,0.00018,24.46949]
[1778563398566,35.31,81220.68,0.0,0.45442,0.00018,24.46949]
[1778563398570,35.31,81220.68,0.0,0.45442,0.00018,24.46949]
[1778563398648,35.31,81220.68,0.0,0.45442,0.00018,24.46949]
[1778563398800,35.31,81222.02,0.0,0.45467,0.00018,24.47161]
[1778563402633,35.31,81223.01,0.0,0.45485,0.00018,24.47318]
[1778563411402,35.31,81224.24,0.0,0.45508,0.00018,24.47514]
[1778563412000,35.31,81224.24,0.0,0.45508,0.00018,24.47514]
[1778563413433,35.31,81223.87,0.0,0.455,0.00018,24.47048]
[1778563414085,35.31,81223.87,0.0,0.455,0.00018,24.47048]
[1778563420482,35.32,81222.76,0.0,0.4548,0.00018,24.46876]
[1778563426227,35.32,81221.88,0.0,0.45465,0.00018,24.46739]
[1778563429993,35.32,81221.92,0.0,0.45465,0.00018,24.46746]
[1778563430094,35.32,81221.85,0.0,0.45464,0.00018,24.46735]
[1778563431446,35.32,81221.85,0.0,0.45464,0.00018,24.46735]
[1778563432955,35.32,81220.85,0.0,0.45446,0.00018,24.46577]
[1778563438415,35.32,81219.14,0.0,0.45415,0.00018,24.46306]
[1778563441078,35.32,81219.53,0.0,0.45422,0.00018,24.46369]
[1778563447801,35.32,81220.98,0.0,0.45449,0.00018,24.46601]
[1778563454623,35.32,81219.55,0.0,0.45423,0.00018,24.46377]
[1778563456405,35.32,81219.57,0.0,0.45424,0.00018,24.46381]
[1778563462014,35.33,81219.73,0.0,0.45427,0.00018,24.46409]
[1778563462458,35.33,81219.73,0.0,0.45427,0.00018,24.46409]
[1778563462485,35.33,81219.73,0.0,0.45427,0.00018,24.46409]
[1778563463020,35.33,81219.72,0.0,0.45427,0.00018,24.46408]
[1778563465036,35.33,81214.16,0.0,0.45326,0.00018,24.45516]
[1778563470071,35.33,81214.6,0.0,0.45334,0.00018,24.45588]
[1778563474154,35.33,81215.16,0.0,0.45343,0.00018,24.4527]
[1778563474190,35.33,81215.46,0.0,0.45349,0.00018,24.45319]
[1778563474291,35.33,81215.51,0.0,0.4535,0.00018,24.45327]
[1778563475652,35.33,81215.51,0.0,0.4535,0.00018,24.45327]
[1778563476113,35.33,81215.51,0.0,0.4535,0.00018,24.45327]
[1778563477662,35.33,81216.01,0.0,0.45359,0.00018,24.45408]
[1778563479812,35.33,81216.13,0.0,0.45361,0.00018,24.45428]
[1778563479843,35.33,81216.13,0.0,0.45361,0.00018,24.45428]
[1778563480131,35.33,81216.13,0.0,0.45361,0.00018,24.45428]
[1778563485176,35.33,81216.99,0.0,0.45377,0.00018,24.45568]
[1778563490212,35.33,81217.34,0.0,0.45384,0.00018,24.45625]
[1778563492918,35.33,81217.34,0.0,0.45384,0.00018,24.45625]
[1778563492970,35.33,81217.77,0.0,0.45392,0.00018,24.45695]
[1778563494391,35.33,81217.77,0.0,0.45392,0.00018,24.45695]
[1778563494456,35.33,81217.87,0.0,0.45394,0.00018,24.45712]
[1778563501041,35.34,81217.28,0.0,0.45383,0.00018,24.4562]
[1778563506323,35.34,81217.31,0.0,0.45384,0.00018,24.45627]
[1778563511593,35.34,81216.54,0.0,0.4537,0.00018,24.45506]
[1778563517649,35.34,81217.17,0.0,0.45382,0.00018,24.4561]
[1778563523444,35.35,81217.63,0.0,0.45391,0.00018,24.45687]
[1778563530493,35.35,81215.01,0.0,0.45344,0.00018,24.45269]
[1778563535914,35.35,81214.4,0.0,0.45332,0.00018,24.44763]
[1778563542008,35.35,81213.77,0.0,0.45321,0.00018,24.44664]
[1778563545688,35.36,81215.61,0.0,0.45355,0.00018,24.44964]
[1778563545724,35.36,81215.61,0.0,0.45355,0.00018,24.44964]
[1778563545825,35.36,81215.61,0.0,0.45355,0.00018,24.44964]
[1778563546989,35.36,81215.61,0.0,0.45355,0.00018,24.44964]
[1778563547034,35.36,81215.61,0.0,0.45355,0.00018,24.44964]
[1778563547091,35.36,81215.61,0.0,0.45355,0.00018,24.44965]
[1778563547680,35.36,81215.61,0.0,0.45355,0.00018,24.44965]
[1778563547703,35.36,81215.61,0.0,0.45355,0.00018,24.44965]
[1778563548222,35.36,81215.61,0.0,0.45355,0.00018,24.44965]
[1778563547718,35.36,81216.2,0.0,0.45366,0.00018,24.4506]
[1778563548268,35.36,81216.2,0.0,0.45366,0.00018,24.4506]
[1778563548624,35.36,81216.38,0.0,0.45369,0.00018,24.45089]
[1778563554801,35.36,81217.84,0.0,0.45396,0.00018,24.45325]
[1778563554854,35.36,81217.84,0.0,0.45396,0.00018,24.45325]
[1778563554902,35.36,81218.03,0.0,0.45399,0.00018,24.45356]
[1778563560706,35.36,81218.79,0.0,0.45414,0.00018,24.45479]
[1778563562776,35.36,81218.49,0.0,0.45408,0.00018,24.45432]
[1778563562812,35.36,81218.49,0.0,0.45408,0.00018,24.45432]
[1778563562877,35.36,81219.38,0.0,0.45424,0.00018,24.45573]
[1778563563336,35.36,81219.38,0.0,0.45424,0.00018,24.45573]
[1778563563408,35.36,81219.38,0.0,0.45424,0.00018,24.45573]
[1778563563423,35.36,81219.38,0.0,0.45424,0.00018,24.45573]
[1778563563499,35.36,81219.38,0.0,0.45424,0.00018,24.45573]
[1778563563728,35.36,81219.38,0.0,0.45424,0.00018,24.45574]
[1778563565247,35.36,81232.94,0.0,0.45671,0.00018,24.47682]
[1778563565822,35.36,81232.94,0.0,0.45671,0.00018,24.47682]
[1778563565856,35.36,81232.94,0.0,0.45671,0.00018,24.47682]
[1778563565957,35.36,81232.15,0.0,0.45656,0.00018,24.47561]
[1778563566348,35.36,81232.15,0.0,0.45656,0.00018,24.47561]
[1778563566387,35.36,81232.15,0.0,0.45656,0.00018,24.47561]
[1778563567147,35.36,81233.06,0.0,0.45673,0.00018,24.47699]
[1778563569145,35.36,81233.2,0.0,0.45675,0.00018,24.4772]
[1778563569174,35.36,81233.2,0.0,0.45675,0.00018,24.4772]
[1778563569246,35.36,81233.2,0.0,0.45675,0.00018,24.4772]
[1778563574957,35.36,81232.78,0.0,0.45667,0.00018,24.47654]
[1778563575020,35.36,81232.78,0.0,0.45667,0.00018,24.47654]
[1778563575156,35.36,81234.08,0.0,0.45691,0.00018,24.47851]
[1778563576577,35.36,81234.08,0.0,0.45691,0.00018,24.47851]
[1778563576876,35.36,81234.08,0.0,0.45691,0.00018,24.47851]
[1778563576922,35.36,81235.81,0.0,0.45722,0.00018,24.48112]
[1778563584225,35.36,81236.16,0.0,0.45728,0.00018,24.48164]
[1778563584275,35.36,81236.16,0.0,0.45728,0.00018,24.48164]
[1778563585883,35.36,81241.6,0.0,0.45827,0.00018,24.48975]
[1778563587316,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563587358,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563587407,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563587495,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563587614,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563587625,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563587762,35.36,81241.61,0.0,0.45827,0.00018,24.48976]
[1778563588142,35.36,81247.62,0.0,0.45937,0.00018,24.49855]
[1778563589288,35.35,81247.62,0.0,0.45936,0.00018,24.49853]
[1778563590065,35.35,81247.62,0.0,0.45936,0.00018,24.49853]
[1778563590885,35.35,81251.29,0.0,0.46003,0.00018,24.50381]
[1778563590986,35.35,81251.29,0.0,0.46003,0.00018,24.50382]
[1778563592233,35.35,81251.29,0.0,0.46003,0.00018,24.50382]
[1778563592937,35.36,81250.51,0.0,0.45988,0.00018,24.49862]
[1778563598214,35.36,81246.95,0.0,0.45924,0.00018,24.49351]
[1778563598537,35.36,81246.95,0.0,0.45924,0.00018,24.49351]
[1778563598979,35.36,81246.95,0.0,0.45924,0.00018,24.49352]
[1778563604020,35.36,81243.04,0.0,0.45853,0.00018,24.48782]
[1778563609454,35.36,81242.68,0.0,0.45847,0.00018,24.4873]
[1778563615092,35.36,81241.79,0.0,0.45831,0.00018,24.486]
[1778563616415,35.36,81241.01,0.0,0.45817,0.00018,24.48484]
[1778563616450,35.36,81241.01,0.0,0.45817,0.00018,24.48484]
[1778563617085,35.36,81241.01,0.0,0.45817,0.00018,24.48484]
[1778563617135,35.36,81241.01,0.0,0.45817,0.00018,24.48484]
[1778563618332,35.36,81241.19,0.0,0.4582,0.00018,24.48511]
[1778563618355,35.36,81241.19,0.0,0.4582,0.00018,24.48511]
[1778563618424,35.36,81241.19,0.0,0.4582,0.00018,24.48511]
[1778563622398,35.36,81241.92,0.0,0.45832,0.00018,24.48614]
[1778563623152,35.36,81242.19,0.0,0.45837,0.00018,24.48652]
[1778563624066,35.36,81242.19,0.0,0.45837,0.00018,24.48652]
[1778563629197,35.35,81245.37,0.0,0.45893,0.00018,24.49109]
[1778563634231,35.34,81245.93,0.0,0.45902,0.00018,24.49183]
[1778563639266,35.33,81247.53,0.0,0.4593,0.00018,24.49409]
[1778563639529,35.33,81247.53,0.0,0.4593,0.00018,24.49409]
[1778563639564,35.33,81247.53,0.0,0.4593,0.00018,24.49409]
[1778563639630,35.33,81248.4,0.0,0.45946,0.00018,24.49533]
[1778563645308,35.32,81248.4,0.0,0.45945,0.00018,24.49527]
[1778563656385,35.3,81249.48,0.0,0.45961,0.00018,24.49259]
[1778563660923,35.3,81250.82,0.0,0.45985,0.00018,24.49448]
[1778563660955,35.3,81250.82,0.0,0.45985,0.00018,24.49448]
[1778563660979,35.3,81250.82,0.0,0.45985,0.00018,24.49448]
[1778563661048,35.3,81250.82,0.0,0.45985,0.00018,24.49448]
[1778563667462,35.29,81251.65,0.0,0.45999,0.00018,24.49556]
[1778563672496,35.28,81251.87,0.0,0.46002,0.00018,24.49581]
[1778563676801,35.28,81251.2,0.0,0.45989,0.00018,24.49482]
[1778563676897,35.28,81251.28,0.0,0.4599,0.00018,24.49492]
[1778563682058,35.27,81251.54,0.0,0.45994,0.00018,24.49525]
[1778563685564,35.26,81251.49,0.0,0.45992,0.00018,24.49512]
[1778563685656,35.26,81251.49,0.0,0.45992,0.00018,24.49512]
[1778563685711,35.26,81251.49,0.0,0.45992,0.00018,24.49512]
[1778563685767,35.26,81251.49,0.0,0.45992,0.00018,24.49512]
[1778563686276,35.26,81251.49,0.0,0.45992,0.00018,24.49512]
[1778563686308,35.26,81251.49,0.0,0.45992,0.00018,24.49512]
[1778563686377,35.26,81252.19,0.0,0.46005,0.00018,24.49611]
[1778563686903,35.26,81252.19,0.0,0.46005,0.00018,24.49611]
[1778563686927,35.26,81252.19,0.0,0.46005,0.00018,24.49611]
[1778563687005,35.26,81259.82,0.0,0.46144,0.00018,24.50687]
[1778563689050,35.26,81259.82,0.0,0.46144,0.00018,24.50686]
[1778563691415,35.26,81258.56,0.0,0.46121,0.00018,24.50509]
[1778563692774,35.26,81258.56,0.0,0.4612,0.00018,24.50508]
[1778563695628,35.25,81258.33,0.0,0.46116,0.00018,24.50472]
[1778563696380,35.25,81257.49,0.0,0.461,0.00018,24.50353]
[1778563701389,35.25,81256.79,0.0,0.46087,0.00018,24.50251]
[1778563706405,35.24,81259.0,0.0,0.46126,0.00018,24.50557]
[1778563711447,35.24,81259.99,0.0,0.46143,0.00018,24.50282]
[1778563716455,35.24,81259.99,0.0,0.46143,0.00018,24.50279]
[1778563718295,35.23,81261.79,0.0,0.46175,0.00018,24.50529]
[1778563718305,35.23,81262.56,0.0,0.46189,0.00018,24.50635]
[1778563719041,35.23,81262.56,0.0,0.46189,0.00018,24.50635]
[1778563719079,35.23,81262.34,0.0,0.46185,0.00018,24.50604]
[1778563719544,35.23,81262.34,0.0,0.46185,0.00018,24.50604]
[1778563719826,35.23,81262.34,0.0,0.46185,0.00018,24.50603]
[1778563724861,35.23,81264.4,0.0,0.46222,0.00018,24.50885]
[1778563729896,35.23,81264.92,0.0,0.46232,0.00018,24.50954]
[1778563734931,35.23,81264.56,0.0,0.46225,0.00018,24.50904]
[1778563740154,35.23,81267.01,0.0,0.46269,0.00018,24.51237]
[1778563747017,35.22,81268.34,0.0,0.46293,0.00018,24.51414]
[1778563753348,35.22,81269.12,0.0,0.46307,0.00018,24.51518]
[1778563756012,35.22,81269.17,0.0,0.46308,0.00018,24.51524]
[1778563756080,35.22,81269.8,0.0,0.46319,0.00018,24.51608]
[1778563756555,35.22,81269.8,0.0,0.46319,0.00018,24.51608]
[1778563757087,35.22,81269.25,0.0,0.46309,0.00018,24.51534]
[1778563760179,35.22,81270.09,0.0,0.46325,0.00018,24.51646]
[1778563760271,35.22,81270.28,0.0,0.46328,0.00018,24.51672]
[1778563765534,35.22,81270.54,0.0,0.46333,0.00018,24.51706]
[1778563771186,35.21,81267.52,0.0,0.46275,0.00018,24.50883]
[1778563773980,35.2,81266.82,0.0,0.46262,0.00018,24.50786]
[1778563779242,35.19,81265.15,0.0,0.4623,0.00018,24.5055]
[1778563780253,35.19,81265.15,0.0,0.4623,0.00018,24.5055]
[1778563780356,35.19,81264.43,0.0,0.46217,0.00018,24.5045]
[1778563781510,35.19,81264.43,0.0,0.46217,0.00018,24.5045]
[1778563782070,35.19,81264.43,0.0,0.46217,0.00018,24.5045]
[1778563782879,35.19,81264.43,0.0,0.46217,0.00018,24.50447]
[1778563783271,35.19,81263.25,0.0,0.46195,0.00018,24.50284]
[1778563790320,35.18,81260.89,0.0,0.46151,0.00018,24.4995]
[1778563797371,35.17,81260.39,0.0,0.4614,0.00018,24.49874]
[1778563803411,35.17,81259.34,0.0,0.4612,0.00018,24.49721]
[1778563808447,35.16,81258.67,0.0,0.46107,0.00018,24.49623]
[1778563811564,35.16,81260.19,0.0,0.46135,0.00018,24.49833]
[1778563813927,35.16,81261.76,0.0,0.46163,0.00018,24.5005]
[1778563813959,35.16,81261.76,0.0,0.46163,0.00018,24.5005]
[1778563814490,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563814732,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563814763,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563814901,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563815001,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563815255,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563815274,35.15,81263.91,0.0,0.46202,0.00018,24.50347]
[1778563815496,35.15,81264.07,0.0,0.46205,0.00018,24.50369]
[1778563815969,35.15,81264.07,0.0,0.46205,0.00018,24.50369]
[1778563815986,35.15,81264.07,0.0,0.46205,0.00018,24.50369]
[1778563816501,35.15,81264.07,0.0,0.46205,0.00018,24.50369]
[1778563816507,35.15,81270.74,0.0,0.46327,0.00018,24.51276]
[1778563816626,35.15,81270.74,0.0,0.46327,0.00018,24.51276]
[1778563816873,35.15,81270.74,0.0,0.46327,0.00018,24.51276]
[1778563817510,35.15,81274.91,0.0,0.46403,0.00018,24.51831]
[1778563822548,35.15,81274.25,0.0,0.46391,0.00018,24.5174]
[1778563826439,35.15,81274.69,0.0,0.46399,0.00018,24.51797]
[1778563826479,35.15,81274.69,0.0,0.46399,0.00018,24.51797]
[1778563826540,35.14,81274.64,0.0,0.46397,0.00018,24.51788]
[1778563828426,35.14,81277.11,0.0,0.46442,0.00018,24.52113]
[1778563828456,35.14,81277.11,0.0,0.46442,0.00018,24.52113]
[1778563828527,35.14,81277.11,0.0,0.46442,0.00018,24.52112]
[1778563830999,35.14,81277.01,0.0,0.4644,0.00018,24.52097]
[1778563831040,35.14,81277.01,0.0,0.4644,0.00018,24.52097]
[1778563831100,35.14,81276.98,0.0,0.46439,0.00018,24.51684]
[1778563837650,35.13,81274.88,0.0,0.46398,0.00018,24.51398]
[1778563843692,35.11,81272.18,0.0,0.46347,0.00018,24.5103]
[1778563844731,35.11,81272.18,0.0,0.46347,0.00018,24.5103]
[1778563844745,35.11,81266.75,0.0,0.46248,0.00018,24.50294]
[1778563846381,35.11,81266.75,0.0,0.46248,0.00018,24.50294]
[1778563846383,35.11,81266.84,0.0,0.46249,0.00018,24.50305]
[1778563848132,35.11,81265.75,0.0,0.46229,0.00018,24.50155]
[1778563853365,35.11,81264.21,0.0,0.462,0.00018,24.49941]
[1778563858797,35.11,81264.86,0.0,0.46212,0.00018,24.50029]
[1778563863832,35.1,81265.42,0.0,0.46222,0.00018,24.50103]
[1778563868867,35.1,81268.07,0.0,0.4627,0.00018,24.50462]
[1778563869920,35.1,81268.07,0.0,0.4627,0.00018,24.50462]
[1778563869947,35.1,81269.31,0.0,0.46292,0.00018,24.5063]
[1778563871187,35.1,81269.31,0.0,0.46292,0.00018,24.5063]
[1778563871288,35.1,81269.31,0.0,0.46292,0.00018,24.50629]
[1778563876940,35.09,81270.69,0.0,0.46317,0.00018,24.50812]
[1778563877031,35.09,81271.06,0.0,0.46324,0.00018,24.50861]
[1778563877704,35.09,81271.06,0.0,0.46324,0.00018,24.50861]
[1778563877930,35.09,81271.06,0.0,0.46324,0.00018,24.5086]
[1778563882861,35.09,81271.58,0.0,0.46333,0.00018,24.50928]
[1778563882965,35.08,81271.52,0.0,0.46331,0.00018,24.50919]
[1778563888485,35.08,81271.99,0.0,0.4634,0.00018,24.50979]
[1778563894380,35.08,81273.38,0.0,0.46364,0.00018,24.50752]
[1778563894481,35.07,81273.44,0.0,0.46365,0.00018,24.50759]
[1778563895018,35.07,81273.44,0.0,0.46365,0.00018,24.50759]
[1778563895612,35.07,81273.44,0.0,0.46365,0.00018,24.50759]
[1778563895119,35.07,81273.44,0.0,0.46364,0.00018,24.50759]
[1778563896295,35.07,81273.5,0.0,0.46365,0.00018,24.50766]
[1778563897639,35.07,81273.5,0.0,0.46365,0.00018,24.50765]
[1778563898319,35.07,81273.5,0.0,0.46365,0.00018,24.50765]
[1778563899761,35.07,81273.55,0.0,0.46366,0.00018,24.50771]
[1778563900597,35.07,81273.79,0.0,0.4637,0.00018,24.50802]
[1778563904314,35.07,81273.85,0.0,0.46371,0.00018,24.50808]
[1778563904346,35.07,81273.92,0.0,0.46372,0.00018,24.50817]
[1778563910415,35.06,81273.57,0.0,0.46365,0.00018,24.50765]
[1778563917782,35.05,81271.72,0.0,0.4633,0.00018,24.5051]
[1778563921261,35.05,81273.29,0.0,0.46358,0.00018,24.50718]
[1778563921363,35.05,81273.29,0.0,0.46358,0.00018,24.50718]
[1778563926372,35.05,81275.15,0.0,0.46392,0.00018,24.50965]
[1778563932310,35.04,81276.79,0.0,0.46422,0.00018,24.51182]
[1778563937417,35.04,81277.15,0.0,0.46429,0.00018,24.51229]
[1778563937517,35.04,81276.17,0.0,0.46411,0.00018,24.511]
[1778563938632,35.04,81269.7,0.0,0.46292,0.00018,24.50233]
[1778563938762,35.04,81269.7,0.0,0.46292,0.00018,24.50233]
[1778563938775,35.04,81269.7,0.0,0.46292,0.00018,24.50233]
[1778563938985,35.04,81269.7,0.0,0.46292,0.00018,24.50233]
[1778563939360,35.04,81269.7,0.0,0.46292,0.00018,24.50232]
[1778563940771,35.04,81268.94,0.0,0.46278,0.00018,24.50129]
[1778563941435,35.04,81269.09,0.0,0.4628,0.00018,24.50149]
[1778563942701,35.04,81269.3,0.0,0.46284,0.00018,24.50177]
[1778563943394,35.04,81269.3,0.0,0.46284,0.00018,24.50177]
[1778563944846,35.04,81270.53,0.0,0.46307,0.00018,24.50343]
[1778563945503,35.04,81270.95,0.0,0.46314,0.00018,24.50399]
[1778563951392,35.04,81268.42,0.0,0.46267,0.00018,24.50055]
[1778563957057,35.04,81266.13,0.0,0.46224,0.00018,24.49331]
[1778563957114,35.04,81266.13,0.0,0.46224,0.00018,24.49331]
[1778563959729,35.04,81263.76,0.0,0.46181,0.00018,24.49002]
[1778563965669,35.03,81262.63,0.0,0.4616,0.00018,24.48844]
[1778563968282,35.03,81261.6,0.0,0.46141,0.00018,24.48699]
[1778563968622,35.03,81260.51,0.0,0.46121,0.00018,24.48546]
[1778563974093,35.03,81255.99,0.0,0.46037,0.00018,24.47905]
[1778563975445,35.03,81255.98,0.0,0.46037,0.00018,24.47902]
[1778563975475,35.03,81255.98,0.0,0.46037,0.00018,24.47902]
[1778563975547,35.03,81256.24,0.0,0.46042,0.00018,24.47939]
[1778563976095,35.03,81256.24,0.0,0.46042,0.00018,24.47939]
[1778563976663,35.03,81256.24,0.0,0.46042,0.00018,24.47938]
[1778563977323,35.03,81256.24,0.0,0.46042,0.00018,24.47938]
[1778563978217,35.03,81258.95,0.0,0.46091,0.00018,24.48323]
[1778563978262,35.03,81258.95,0.0,0.46091,0.00018,24.48323]
[1778563978677,35.03,81260.0,0.0,0.46111,0.00018,24.48471]
[1778563978984,35.03,81260.0,0.0,0.46111,0.00018,24.48471]
[1778563979009,35.03,81260.0,0.0,0.46111,0.00018,24.48471]
[1778563979514,35.03,81260.0,0.0,0.46111,0.00018,24.48471]
[1778563979544,35.03,81260.0,0.0,0.46111,0.00018,24.48471]
[1778563983377,35.03,81259.75,0.0,0.46106,0.00018,24.48435]
[1778563983402,35.03,81259.75,0.0,0.46106,0.00018,24.48435]
[1778563983460,35.03,81259.75,0.0,0.46106,0.00018,24.48435]
[1778563983505,35.03,81259.75,0.0,0.46106,0.00018,24.48435]
[1778563983574,35.03,81259.75,0.0,0.46106,0.00018,24.48435]
[1778563983631,35.03,81259.75,0.0,0.46106,0.00018,24.48435]
[1778563983714,35.03,81258.95,0.0,0.46091,0.00018,24.48322]
[1778563984316,35.03,81258.95,0.0,0.46091,0.00018,24.48322]
[1778563984353,35.03,81258.95,0.0,0.46091,0.00018,24.48322]
[1778563984727,35.03,81251.37,0.0,0.45952,0.00018,24.47235]
[1778563985726,35.03,81244.82,0.0,0.45831,0.00018,24.46271]
[1778563986168,35.03,81244.82,0.0,0.45831,0.00018,24.46271]
[1778563986506,35.03,81244.82,0.0,0.45831,0.00018,24.46271]
[1778563986522,35.03,81244.82,0.0,0.45831,0.00018,24.46271]
[1778563986733,35.03,81244.62,0.0,0.45828,0.00018,24.46241]
[1778563991768,35.02,81246.74,0.0,0.45866,0.00018,24.4655]
[1778563996802,35.01,81246.72,0.0,0.45864,0.00018,24.4654]
[1778564000431,35.01,81247.56,0.0,0.45879,0.00018,24.46662]
[1778564000665,35.01,81247.46,0.0,0.45877,0.00018,24.46646]
[1778564007166,35.0,81245.52,0.0,0.45841,0.00018,24.46354]
[1778564008441,35.0,81245.64,0.0,0.45843,0.00018,24.4637]
[1778564008492,35.0,81245.64,0.0,0.45843,0.00018,24.4637]
[1778564008534,35.0,81245.64,0.0,0.45843,0.00018,24.4637]
[1778564010433,35.0,81245.99,0.0,0.45849,0.00018,24.46422]
[1778564010468,35.0,81245.99,0.0,0.45849,0.00018,24.46422]
[1778564010534,35.0,81245.6,0.0,0.45842,0.00018,24.46365]
[1778564016628,35.0,81243.96,0.0,0.45811,0.00018,24.45711]
[1778564019984,35.0,81245.45,0.0,0.45839,0.00018,24.45934]
[1778564020023,35.0,81245.45,0.0,0.45839,0.00018,24.45934]
[1778564020051,35.0,81245.45,0.0,0.45839,0.00018,24.45934]
[1778564020093,35.0,81245.45,0.0,0.45839,0.00018,24.45934]
[1778564020448,35.0,81246.24,0.0,0.45853,0.00018,24.46051]
[1778564023987,35.01,81249.1,0.0,0.45906,0.00018,24.46474]
[1778564024018,35.01,81249.1,0.0,0.45906,0.00018,24.46474]
[1778564024088,35.01,81247.76,0.0,0.45881,0.00018,24.46277]
[1778564030310,35.01,81245.21,0.0,0.45835,0.00018,24.45902]
[1778564035916,35.01,81242.78,0.0,0.45791,0.00018,24.45541]
[1778564041308,35.01,81238.62,0.0,0.45714,0.00018,24.44915]
[1778564041357,35.01,81238.62,0.0,0.45714,0.00018,24.44915]
[1778564041428,35.01,81238.51,0.0,0.45712,0.00018,24.44898]
[1778564043153,35.01,81238.04,0.0,0.45704,0.00018,24.44827]
[1778564043179,35.01,81238.04,0.0,0.45704,0.00018,24.44827]
[1778564043185,35.01,81233.45,0.0,0.45619,0.00018,24.44123]
[1778564050118,35.01,81228.48,0.0,0.45528,0.00018,24.43347]
[1778564051221,35.01,81227.59,0.0,0.45512,0.00018,24.43207]
[1778564051251,35.01,81227.59,0.0,0.45512,0.00018,24.43207]
[1778564051275,35.01,81227.48,0.0,0.4551,0.00018,24.43189]
[1778564052345,35.01,81227.48,0.0,0.4551,0.00018,24.43189]
[1778564052564,35.01,81227.48,0.0,0.4551,0.00018,24.43189]
[1778564052780,35.01,81226.9,0.0,0.45499,0.00018,24.43097]
[1778564057794,35.02,81223.06,0.0,0.45429,0.00018,24.42491]
[1778564060636,35.02,81221.85,0.0,0.45407,0.00018,24.42299]
[1778564060686,35.02,81221.85,0.0,0.45407,0.00018,24.42299]
[1778564060720,35.02,81221.85,0.0,0.45407,0.00018,24.42299]
[1778564060722,35.02,81221.85,0.0,0.45407,0.00018,24.42299]
[1778564060724,35.02,81221.85,0.0,0.45407,0.00018,24.42299]
[1778564060764,35.02,81220.74,0.0,0.45387,0.00018,24.42122]
[1778564061333,35.02,81213.92,0.0,0.45262,0.00018,24.41012]
[1778564067293,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068315,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068455,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068532,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068568,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068636,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068695,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068728,35.02,81212.75,0.0,0.45241,0.00018,24.40822]
[1778564068776,35.02,81209.51,0.0,0.45181,0.00018,24.40284]
[1778564069259,35.02,81209.51,0.0,0.45181,0.00018,24.40284]
[1778564069869,35.02,81209.51,0.0,0.45181,0.00018,24.40284]
[1778564069505,35.02,81199.96,0.0,0.45006,0.00018,24.38666]
[1778564069921,35.02,81199.96,0.0,0.45006,0.00018,24.38666]
[1778564070334,35.02,81199.96,0.0,0.45006,0.00018,24.38666]
[1778564070396,35.02,81199.96,0.0,0.45006,0.00018,24.38666]
[1778564070788,35.02,81195.09,0.0,0.44917,0.00018,24.37823]
[1778564071090,35.02,81195.09,0.0,0.44917,0.00018,24.37823]
[1778564071119,35.02,81195.09,0.0,0.44917,0.00018,24.37823]
[1778564071542,35.02,81193.83,0.0,0.44893,0.00018,24.37193]
[1778564072316,35.02,81193.83,0.0,0.44893,0.00018,24.37193]
[1778564072350,35.02,81193.83,0.0,0.44893,0.00018,24.37193]
[1778564072389,35.02,81188.2,0.0,0.4479,0.00018,24.36199]
[1778564077489,35.03,81189.24,0.0,0.44809,0.00018,24.36388]
[1778564078708,35.03,81188.26,0.0,0.44791,0.00018,24.36215]
[1778564078759,35.03,81188.26,0.0,0.44791,0.00018,24.36215]
[1778564079188,35.03,81188.12,0.0,0.44789,0.00018,24.36192]
[1778564079211,35.03,81188.12,0.0,0.44789,0.00018,24.36192]
[1778564079900,35.03,81188.12,0.0,0.44789,0.00018,24.36193]
[1778564079912,35.03,81188.12,0.0,0.44789,0.00018,24.36193]
[1778564079968,35.03,81188.12,0.0,0.44789,0.00018,24.36193]
[1778564080635,35.03,81188.09,0.0,0.44789,0.00018,24.36189]
[1778564081902,35.03,81187.97,0.0,0.44786,0.00018,24.36166]
[1778564081909,35.03,81187.97,0.0,0.44786,0.00018,24.36166]
[1778564081912,35.03,81187.97,0.0,0.44786,0.00018,24.36166]
[1778564081931,35.03,81187.97,0.0,0.44786,0.00018,24.36166]
[1778564082658,35.03,81189.66,0.0,0.44817,0.00018,24.36465]
[1778564083319,35.03,81189.66,0.0,0.44817,0.00018,24.36465]
[1778564083352,35.03,81189.66,0.0,0.44817,0.00018,24.36465]
[1778564083357,35.03,81189.66,0.0,0.44817,0.00018,24.36465]
[1778564084025,35.03,81192.37,0.0,0.44867,0.00018,24.36945]
[1778564084061,35.03,81192.37,0.0,0.44867,0.00018,24.36945]
[1778564085092,35.03,81192.37,0.0,0.44867,0.00018,24.36946]
[1778564086573,35.03,81193.02,0.0,0.44879,0.00018,24.37061]
[1778564086831,35.03,81193.02,0.0,0.44879,0.00018,24.37061]
[1778564086954,35.03,81192.25,0.0,0.44865,0.00018,24.36927]
[1778564087094,35.03,81192.25,0.0,0.44865,0.00018,24.36927]
[1778564087150,35.03,81192.25,0.0,0.44865,0.00018,24.36927]
[1778564087355,35.03,81192.25,0.0,0.44865,0.00018,24.36927]
[1778564087560,35.03,81192.25,0.0,0.44865,0.00018,24.36927]
[1778564087597,35.03,81192.25,0.0,0.44865,0.00018,24.36927]
[1778564087681,35.03,81169.6,0.0,0.4445,0.00018,24.32813]
[1778564088194,35.03,81169.6,0.0,0.4445,0.00018,24.32813]
[1778564088727,35.03,81165.32,0.0,0.44371,0.00018,24.32003]
[1778564089176,35.03,81165.32,0.0,0.44371,0.00018,24.32003]
[1778564089206,35.03,81165.32,0.0,0.44371,0.00018,24.32003]
[1778564089301,35.03,81165.32,0.0,0.44371,0.00018,24.32003]
[1778564089390,35.03,81165.32,0.0,0.44371,0.00018,24.32003]
[1778564089760,35.03,81164.4,0.0,0.44354,0.00018,24.31826]
[1778564090780,35.03,81164.4,0.0,0.44354,0.00018,24.31826]
[1778564090806,35.03,81164.4,0.0,0.44354,0.00018,24.31826]
[1778564090845,35.03,81164.63,0.0,0.44358,0.00018,24.31868]
[1778564091207,35.03,81164.63,0.0,0.44358,0.00018,24.31868]
[1778564091220,35.03,81164.63,0.0,0.44358,0.00018,24.31868]
[1778564091766,35.02,81164.83,0.0,0.44362,0.00018,24.31903]
[1778564093518,35.02,81164.83,0.0,0.44361,0.00018,24.31901]
[1778564093573,35.02,81164.83,0.0,0.44361,0.00018,24.31901]
[1778564094355,35.02,81166.15,0.0,0.44385,0.00018,24.32149]
[1778564094382,35.02,81166.15,0.0,0.44385,0.00018,24.32149]
[1778564094688,35.02,81169.14,0.0,0.4444,0.00018,24.32711]
[1778564098302,35.02,81167.93,0.0,0.44417,0.00018,24.32476]
[1778564098353,35.02,81167.93,0.0,0.44417,0.00018,24.32476]
[1778564098716,35.02,81167.9,0.0,0.44416,0.00018,24.32468]
[1778564100569,35.01,81167.9,0.0,0.44416,0.00018,24.32466]
[1778564100612,35.01,81167.9,0.0,0.44416,0.00018,24.32466]
[1778564100629,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564101118,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564101335,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564101360,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564101372,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564101384,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564101388,35.01,81166.79,0.0,0.44395,0.00018,24.32254]
[1778564104421,35.01,81176.06,0.0,0.44565,0.00018,24.33981]
[1778564109680,35.0,81178.3,0.0,0.44604,0.00018,24.34378]
[1778564111509,35.0,81178.0,0.0,0.44598,0.00018,24.34318]
[1778564111909,35.0,81178.0,0.0,0.44598,0.00018,24.34318]
[1778564111912,35.0,81179.51,0.0,0.44625,0.00018,24.34593]
[1778564117643,34.99,81181.74,0.0,0.44666,0.00018,24.34996]
[1778564122812,34.99,81182.99,0.0,0.44689,0.00018,24.35219]
[1778564128723,34.99,81183.92,0.0,0.44705,0.00018,24.35383]
[1778564132927,34.99,81184.25,0.0,0.44711,0.00018,24.35442]
[1778564132995,34.99,81185.11,0.0,0.44726,0.00018,24.35187]
[1778564138593,34.99,81187.91,0.0,0.44778,0.00018,24.35694]
[1778564143693,35.0,81191.03,0.0,0.44837,0.00018,24.3626]
[1778564144945,35.0,81192.65,0.0,0.44867,0.00018,24.36547]
[1778564146394,35.01,81195.59,0.0,0.44921,0.00018,24.37065]
[1778564146412,35.01,81195.59,0.0,0.44921,0.00018,24.37065]
[1778564146851,35.01,81196.94,0.0,0.44946,0.00018,24.37302]
[1778564152838,35.01,81198.26,0.0,0.44971,0.00018,24.37534]
[1778564153626,35.02,81200.2,0.0,0.45007,0.00018,24.37876]
[1778564153637,35.02,81200.2,0.0,0.45007,0.00018,24.37876]
[1778564153694,35.02,81200.2,0.0,0.45007,0.00018,24.37876]
[1778564153723,35.02,81200.2,0.0,0.45007,0.00018,24.37876]
[1778564153772,35.02,81200.2,0.0,0.45007,0.00018,24.37876]
[1778564153780,35.02,81200.2,0.0,0.45007,0.00018,24.37876]
[1778564153908,35.02,81202.26,0.0,0.45045,0.00018,24.38229]
[1778564154223,35.02,81202.26,0.0,0.45045,0.00018,24.38229]
[1778564154262,35.02,81202.26,0.0,0.45045,0.00018,24.38229]
[1778564154960,35.02,81206.43,0.0,0.45122,0.00018,24.3894]
[1778564158941,35.02,81212.13,0.0,0.45227,0.00018,24.39896]
[1778564163087,35.02,81212.1,0.0,0.45227,0.00018,24.39894]
[1778564163972,35.02,81212.1,0.0,0.45227,0.00018,24.39895]
[1778564169008,35.03,81214.37,0.0,0.45269,0.00018,24.40273]
[1778564172771,35.03,81213.0,0.0,0.45244,0.00018,24.40049]
[1778564178071,35.03,81212.6,0.0,0.45238,0.00018,24.39987]
[1778564179079,35.03,81212.49,0.0,0.45236,0.00018,24.39969]
[1778564181901,35.03,81212.49,0.0,0.45236,0.00018,24.39969]
[1778564182004,35.03,81212.49,0.0,0.45236,0.00018,24.39969]
[1778564189126,35.03,81212.39,0.0,0.45234,0.00018,24.39956]
[1778564194266,35.04,81211.71,0.0,0.45221,0.00018,24.39435]
[1778564200476,35.04,81211.28,0.0,0.45214,0.00018,24.39366]
[1778564200577,35.04,81211.44,0.0,0.45217,0.00018,24.39393]
[1778564206268,35.04,81211.13,0.0,0.45211,0.00018,24.39343]
[1778564210035,35.04,81211.91,0.0,0.45226,0.00018,24.39474]
[1778564210295,35.04,81211.91,0.0,0.45226,0.00018,24.39474]
[1778564212764,35.04,81211.9,0.0,0.45226,0.00018,24.39473]
[1778564212865,35.04,81212.42,0.0,0.45235,0.00018,24.3956]
[1778564215530,35.04,81212.43,0.0,0.45235,0.00018,24.39562]
[1778564215631,35.04,81211.92,0.0,0.45226,0.00018,24.39478]
[1778564221123,35.05,81211.34,0.0,0.45216,0.00018,24.39384]
[1778564228575,35.05,81211.11,0.0,0.45212,0.00018,24.39348]
[1778564228609,35.05,81211.11,0.0,0.45212,0.00018,24.39348]
[1778564228778,35.05,81211.12,0.0,0.45212,0.00018,24.39351]
[1778564230664,35.05,81211.29,0.0,0.45215,0.00018,24.3938]
[1778564230712,35.05,81211.29,0.0,0.45215,0.00018,24.3938]
[1778564230765,35.05,81211.17,0.0,0.45213,0.00018,24.3936]
[1778564231701,35.05,81211.17,0.0,0.45213,0.00018,24.3936]
[1778564234391,35.05,81211.05,0.0,0.45211,0.00018,24.39341]
[1778564234492,35.05,81211.05,0.0,0.45211,0.00018,24.39342]
[1778564235749,35.05,81211.05,0.0,0.45211,0.00018,24.39342]
[1778564235850,35.05,81211.18,0.0,0.45214,0.00018,24.39364]
[1778564239422,35.05,81211.18,0.0,0.45214,0.00018,24.39364]
[1778564246693,35.05,81210.81,0.0,0.45207,0.00018,24.39306]
[1778564247596,35.05,81210.81,0.0,0.45208,0.00018,24.39308]
[1778564252655,35.06,81213.54,0.0,0.45257,0.00018,24.39352]
[1778564259645,35.06,81212.73,0.0,0.45243,0.00018,24.39224]
[1778564262874,35.06,81212.62,0.0,0.45241,0.00018,24.39207]
[1778564262980,35.06,81212.62,0.0,0.45241,0.00018,24.39207]
[1778564263010,35.06,81212.41,0.0,0.45237,0.00018,24.39173]
[1778564263839,35.06,81212.41,0.0,0.45237,0.00018,24.39173]
[1778564264031,35.06,81213.43,0.0,0.45256,0.00018,24.39341]
[1778564264999,35.06,81213.43,0.0,0.45256,0.00018,24.39341]
[1778564265188,35.06,81214.34,0.0,0.45273,0.00018,24.39492]
[1778564265243,35.06,81214.34,0.0,0.45273,0.00018,24.39492]
[1778564265337,35.06,81214.34,0.0,0.45273,0.00018,24.39492]
[1778564265887,35.06,81224.09,0.0,0.45452,0.00018,24.41069]
[1778564268397,35.07,81224.11,0.0,0.45453,0.00018,24.41075]
[1778564269919,35.07,81222.36,0.0,0.45421,0.00018,24.40797]
[1778564271652,35.07,81221.33,0.0,0.45402,0.00018,24.40634]
[1778564271926,35.07,81221.33,0.0,0.45402,0.00018,24.40634]
[1778564271968,35.07,81221.33,0.0,0.45402,0.00018,24.40634]
[1778564272980,35.07,81220.12,0.0,0.4538,0.00018,24.4044]
[1778564273076,35.07,81220.12,0.0,0.4538,0.00018,24.4044]
[1778564275952,35.07,81214.08,0.0,0.4527,0.00018,24.3946]
[1778564275958,35.07,81214.08,0.0,0.4527,0.00018,24.3946]
[1778564275996,35.07,81214.43,0.0,0.45276,0.00018,24.39519]
[1778564280427,35.08,81213.76,0.0,0.45264,0.00018,24.39412]
[1778564282099,35.08,81213.49,0.0,0.4526,0.00018,24.39368]
[1778564282653,35.08,81213.49,0.0,0.4526,0.00018,24.39368]
[1778564282685,35.08,81213.49,0.0,0.4526,0.00018,24.39368]
[1778564282804,35.08,81213.49,0.0,0.4526,0.00018,24.39368]
[1778564282812,35.08,81213.49,0.0,0.4526,0.00018,24.39368]
[1778564282814,35.08,81213.49,0.0,0.4526,0.00018,24.39368]
[1778564282991,35.08,81210.91,0.0,0.45213,0.00018,24.38944]
[1778564288850,35.08,81207.67,0.0,0.45153,0.00018,24.38406]
[1778564293890,35.08,81208.55,0.0,0.4517,0.00018,24.38555]
[1778564299931,35.08,81209.18,0.0,0.45182,0.00018,24.38661]
[1778564305973,35.08,81210.53,0.0,0.45207,0.00018,24.38888]
[1778564314033,35.09,81211.34,0.0,0.45221,0.00018,24.38614]
[1778564320077,35.09,81212.38,0.0,0.4524,0.00018,24.38788]
[1778564325112,35.09,81214.99,0.0,0.45288,0.00018,24.39218]
[1778564330148,35.09,81214.4,0.0,0.45277,0.00018,24.39123]
[1778564337086,35.09,81214.62,0.0,0.45282,0.00018,24.3916]
[1778564337122,35.09,81214.62,0.0,0.45282,0.00018,24.3916]
[1778564337156,35.09,81214.62,0.0,0.45282,0.00018,24.3916]
[1778564337128,35.09,81214.62,0.0,0.45282,0.00018,24.39161]
[1778564337221,35.09,81214.62,0.0,0.45282,0.00018,24.39161]
[1778564338946,35.09,81214.93,0.0,0.45288,0.00018,24.39212]
[1778564341128,35.09,81220.31,0.0,0.45386,0.00018,24.40086]
[1778564346717,35.1,81216.13,0.0,0.4531,0.00018,24.39414]
[1778564346753,35.1,81216.13,0.0,0.4531,0.00018,24.39414]
[1778564347073,35.1,81216.13,0.0,0.4531,0.00018,24.39414]
[1778564347174,35.1,81215.28,0.0,0.45295,0.00018,24.39276]
[1778564352304,35.1,81213.69,0.0,0.45266,0.00018,24.3902]
[1778564357339,35.11,81217.25,0.0,0.45332,0.00018,24.39606]
[1778564362374,35.11,81214.93,0.0,0.4529,0.00018,24.39233]
[1778564366335,35.11,81213.67,0.0,0.45268,0.00018,24.39028]
[1778564366359,35.11,81213.67,0.0,0.45268,0.00018,24.39028]
[1778564366436,35.11,81213.82,0.0,0.45271,0.00018,24.39055]
[1778564371437,35.12,81212.57,0.0,0.45247,0.00018,24.38444]
[1778564375268,35.12,81210.04,0.0,0.45201,0.00018,24.38028]
[1778564375345,35.12,81210.04,0.0,0.45201,0.00018,24.38028]
[1778564375466,35.12,81211.7,0.0,0.45232,0.00018,24.38304]
[1778564378319,35.12,81213.56,0.0,0.45266,0.00018,24.38613]
[1778564378376,35.12,81213.56,0.0,0.45266,0.00018,24.38613]
[1778564378486,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379475,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379526,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379568,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379813,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379906,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379933,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564379938,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564380152,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564380219,35.12,81212.89,0.0,0.45254,0.00018,24.38504]
[1778564380140,35.12,81212.23,0.0,0.45242,0.00018,24.38396]
[1778564380272,35.12,81212.23,0.0,0.45242,0.00018,24.38396]
[1778564381111,35.12,81212.23,0.0,0.45242,0.00018,24.38396]
[1778564381135,35.12,81212.23,0.0,0.45242,0.00018,24.38396]
[1778564381152,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381231,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381255,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381291,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381327,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381338,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381438,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381477,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381588,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381656,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381663,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381780,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381864,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381970,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564381989,35.13,81223.7,0.0,0.45453,0.00018,24.40254]
[1778564382052,35.13,81239.57,0.0,0.45744,0.00018,24.42712]
[1778564382514,35.12,81239.57,0.0,0.45743,0.00018,24.42711]
[1778564383557,35.12,81239.57,0.0,0.45743,0.00018,24.42711]
[1778564383568,35.12,81239.57,0.0,0.45743,0.00018,24.42711]
[1778564383885,35.12,81251.45,0.0,0.45961,0.00018,24.44465]
[1778564389702,35.12,81250.77,0.0,0.45949,0.00018,24.44368]
[1778564389721,35.12,81250.77,0.0,0.45949,0.00018,24.44368]
[1778564389749,35.12,81250.77,0.0,0.45949,0.00018,24.44368]
[1778564389803,35.13,81250.94,0.0,0.45952,0.00018,24.44393]
[1778564393741,35.13,81248.19,0.0,0.45902,0.00018,24.43995]
[1778564393795,35.13,81247.63,0.0,0.45892,0.00018,24.43914]
[1778564396043,35.13,81240.55,0.0,0.45762,0.00018,24.42864]
[1778564399576,35.13,81240.2,0.0,0.45756,0.00018,24.42813]
[1778564399683,35.13,81240.2,0.0,0.45756,0.00018,24.42813]
[1778564401469,35.13,81237.15,0.0,0.457,0.00018,24.42353]
[1778564401485,35.13,81237.15,0.0,0.457,0.00018,24.42353]
[1778564401916,35.13,81237.15,0.0,0.457,0.00018,24.42353]
[1778564401933,35.13,81237.15,0.0,0.457,0.00018,24.42353]
[1778564401944,35.13,81237.15,0.0,0.457,0.00018,24.42353]
[1778564403804,35.13,81237.66,0.0,0.4571,0.00018,24.42431]
[1778564403857,35.13,81237.66,0.0,0.4571,0.00018,24.42431]
[1778564403975,35.13,81237.66,0.0,0.4571,0.00018,24.42431]
[1778564404064,35.13,81235.25,0.0,0.45666,0.00018,24.42064]
[1778564405740,35.13,81235.25,0.0,0.45666,0.00018,24.42064]
[1778564410075,35.13,81232.77,0.0,0.4562,0.00018,24.41683]
[1778564410176,35.13,81234.22,0.0,0.45647,0.00018,24.41906]
[1778564412118,35.13,81234.26,0.0,0.45647,0.00018,24.41912]
[1778564412219,35.13,81234.03,0.0,0.45643,0.00018,24.41877]
[1778564418096,35.13,81234.13,0.0,0.45645,0.00018,24.41893]
[1778564421487,35.13,81235.32,0.0,0.45667,0.00018,24.42075]
[1778564421541,35.13,81235.32,0.0,0.45667,0.00018,24.42075]
[1778564421588,35.13,81235.63,0.0,0.45673,0.00018,24.42122]
[1778564422271,35.13,81235.63,0.0,0.45673,0.00018,24.42122]
[1778564429592,35.13,81236.4,0.0,0.45687,0.00018,24.4224]
[1778564430416,35.13,81236.98,0.0,0.45697,0.00018,24.42328]
[1778564435892,35.13,81239.09,0.0,0.45735,0.00018,24.42237]
[1778564438485,35.13,81237.8,0.0,0.45711,0.00018,24.42042]
[1778564438521,35.13,81237.8,0.0,0.45711,0.00018,24.42042]
[1778564438523,35.13,81237.8,0.0,0.45711,0.00018,24.42042]
[1778564439018,35.13,81238.67,0.0,0.45727,0.00018,24.42173]
[1778564444150,35.13,81238.22,0.0,0.45719,0.00018,24.42104]
[1778564445014,35.13,81238.22,0.0,0.45719,0.00018,24.42104]
[1778564445053,35.13,81238.22,0.0,0.45719,0.00018,24.42104]
[1778564446637,35.13,81238.43,0.0,0.45723,0.00018,24.42136]
[1778564446987,35.13,81238.43,0.0,0.45723,0.00018,24.42136]
[1778564447020,35.13,81238.43,0.0,0.45723,0.00018,24.42136]
[1778564448781,35.13,81239.25,0.0,0.45738,0.00018,24.4226]
[1778564448820,35.13,81239.25,0.0,0.45738,0.00018,24.4226]
[1778564449409,35.13,81239.25,0.0,0.45738,0.00018,24.42259]
[1778564449442,35.13,81239.25,0.0,0.45738,0.00018,24.42259]
[1778564456033,35.13,81239.67,0.0,0.45745,0.00018,24.42321]
[1778564461070,35.13,81240.39,0.0,0.45758,0.00018,24.42429]
[1778564463314,35.13,81240.6,0.0,0.45762,0.00018,24.4246]
[1778564463340,35.13,81240.6,0.0,0.45762,0.00018,24.4246]
[1778564464897,35.13,81240.67,0.0,0.45763,0.00018,24.4247]
[1778564468846,35.13,81240.85,0.0,0.45767,0.00018,24.42497]
[1778564468890,35.13,81240.85,0.0,0.45767,0.00018,24.42497]
[1778564468894,35.13,81240.85,0.0,0.45767,0.00018,24.42497]
[1778564472380,35.13,81240.86,0.0,0.45767,0.00018,24.42497]
[1778564473157,35.13,81240.38,0.0,0.45758,0.00018,24.42425]
[1778564474166,35.13,81233.09,0.0,0.45624,0.00018,24.41315]
[1778564474887,35.13,81233.09,0.0,0.45624,0.00018,24.41315]
[1778564483228,35.13,81231.45,0.0,0.45594,0.00018,24.41064]
[1778564483475,35.13,81231.45,0.0,0.45594,0.00018,24.41064]
[1778564484761,35.13,81230.98,0.0,0.45586,0.00018,24.40992]
[1778564485241,35.13,81232.06,0.0,0.45606,0.00018,24.41159]
[1778564486763,35.13,81233.29,0.0,0.45628,0.00018,24.4135]
[1778564486864,35.13,81233.17,0.0,0.45626,0.00018,24.41332]
[1778564492291,35.13,81232.78,0.0,0.45619,0.00018,24.40864]
[1778564497327,35.14,81231.67,0.0,0.45599,0.00018,24.40697]
[1778564503523,35.14,81230.68,0.0,0.45581,0.00018,24.40544]
[1778564506624,35.14,81229.78,0.0,0.45565,0.00018,24.40409]
[1778564506680,35.14,81229.97,0.0,0.45569,0.00018,24.40439]
[1778564514641,35.15,81231.35,0.0,0.45595,0.00018,24.4066]
[1778564520005,35.15,81230.96,0.0,0.45588,0.00018,24.40603]
[1778564525524,35.16,81230.04,0.0,0.45572,0.00018,24.40466]
[1778564531755,35.16,81229.62,0.0,0.45565,0.00018,24.40404]
[1778564541634,35.17,81223.77,0.0,0.45459,0.00018,24.39492]
[1778564546669,35.17,81223.51,0.0,0.45454,0.00018,24.39453]
[1778564547912,35.17,81223.51,0.0,0.45454,0.00018,24.39453]
[1778564548417,35.17,81222.68,0.0,0.45439,0.00018,24.39321]
[1778564549053,35.17,81222.68,0.0,0.45439,0.00018,24.39321]
[1778564549857,35.17,81222.63,0.0,0.45438,0.00018,24.39314]
[1778564555733,35.17,81224.62,0.0,0.45474,0.00018,24.39222]
[1778564560769,35.18,81224.05,0.0,0.45464,0.00018,24.39134]
[1778564569176,35.18,81222.95,0.0,0.45444,0.00018,24.38961]
[1778564574664,35.18,81223.03,0.0,0.45446,0.00018,24.38977]
[1778564577025,35.18,81223.41,0.0,0.45453,0.00018,24.39039]
[1778564577072,35.18,81223.41,0.0,0.45453,0.00018,24.39039]
[1778564577115,35.18,81223.41,0.0,0.45453,0.00018,24.39039]
[1778564577344,35.18,81223.29,0.0,0.45451,0.00018,24.3902]
[1778564577471,35.18,81223.29,0.0,0.45451,0.00018,24.3902]
[1778564577892,35.18,81223.29,0.0,0.45451,0.00018,24.3902]
[1778564577962,35.18,81223.29,0.0,0.45451,0.00018,24.3902]
[1778564577991,35.18,81230.33,0.0,0.4558,0.00018,24.40125]
[1778564578671,35.18,81230.33,0.0,0.4558,0.00018,24.40125]
[1778564578690,35.18,81230.33,0.0,0.4558,0.00018,24.40125]
[1778564578895,35.18,81230.33,0.0,0.4558,0.00018,24.40125]
[1778564580681,35.18,81231.62,0.0,0.45604,0.00018,24.40324]
[1778564582462,35.18,81232.45,0.0,0.45619,0.00018,24.40452]
[1778564582500,35.18,81232.45,0.0,0.45619,0.00018,24.40452]
[1778564582504,35.18,81232.45,0.0,0.45619,0.00018,24.40452]
[1778564588052,35.18,81231.92,0.0,0.45609,0.00018,24.40369]
[1778564588059,35.18,81231.92,0.0,0.45609,0.00018,24.40369]
[1778564588066,35.18,81231.92,0.0,0.45609,0.00018,24.40369]
[1778564588185,35.18,81232.37,0.0,0.45617,0.00018,24.40438]
[1778564588804,35.18,81232.37,0.0,0.45617,0.00018,24.40438]
[1778564589511,35.18,81232.37,0.0,0.45617,0.00018,24.40438]
[1778564590830,35.18,81232.17,0.0,0.45614,0.00018,24.40407]
[1778564590842,35.18,81232.17,0.0,0.45614,0.00018,24.40407]
[1778564592303,35.18,81236.36,0.0,0.4569,0.00018,24.41049]
[1778564592321,35.18,81236.36,0.0,0.4569,0.00018,24.41049]
[1778564596777,35.18,81239.28,0.0,0.45744,0.00018,24.41491]
[1778564596835,35.18,81239.28,0.0,0.45744,0.00018,24.41491]
[1778564596930,35.18,81239.28,0.0,0.45744,0.00018,24.41491]
[1778564597031,35.18,81239.42,0.0,0.45747,0.00018,24.41513]
[1778564604954,35.18,81239.42,0.0,0.45747,0.00018,24.41513]
[1778564605179,35.18,81239.98,0.0,0.45757,0.00018,24.41598]
[1778564608784,35.18,81240.31,0.0,0.45763,0.00018,24.41648]
[1778564611451,35.18,81240.57,0.0,0.45768,0.00018,24.41687]
[1778564611486,35.18,81240.57,0.0,0.45768,0.00018,24.41687]
[1778564611500,35.18,81240.57,0.0,0.45768,0.00018,24.41687]
[1778564611546,35.18,81240.57,0.0,0.45768,0.00018,24.41687]
[1778564612340,35.18,81241.19,0.0,0.45778,0.00018,24.4137]
[1778564613162,35.18,81241.19,0.0,0.45778,0.00018,24.4137]
[1778564613736,35.18,81241.49,0.0,0.45784,0.00018,24.41415]
[1778564614147,35.18,81241.49,0.0,0.45784,0.00018,24.41415]
[1778564619182,35.18,81242.82,0.0,0.45808,0.00018,24.41614]
[1778564624216,35.18,81242.75,0.0,0.45807,0.00018,24.41604]
[1778564629255,35.19,81244.04,0.0,0.45831,0.00018,24.41797]
[1778564632908,35.19,81245.3,0.0,0.45854,0.00018,24.41984]
[1778564639323,35.19,81246.11,0.0,0.45869,0.00018,24.42105]
[1778564643742,35.19,81246.63,0.0,0.45879,0.00018,24.42181]
[1778564643790,35.19,81246.63,0.0,0.45879,0.00018,24.42181]
[1778564645279,35.19,81246.42,0.0,0.45875,0.00018,24.42151]
[1778564645293,35.19,81246.42,0.0,0.45875,0.00018,24.42151]
[1778564651407,35.19,81244.49,0.0,0.4584,0.00018,24.41868]
[1778564656444,35.19,81243.8,0.0,0.45827,0.00018,24.41765]
[1778564661478,35.19,81244.47,0.0,0.45839,0.00018,24.41864]
[1778564666512,35.19,81244.15,0.0,0.45834,0.00018,24.41816]
[1778564666976,35.19,81244.15,0.0,0.45834,0.00018,24.41816]
[1778564666982,35.19,81244.15,0.0,0.45834,0.00018,24.41816]
[1778564667479,35.19,81244.15,0.0,0.45834,0.00018,24.41816]
[1778564667511,35.19,81244.15,0.0,0.45834,0.00018,24.41816]
[1778564667526,35.19,81244.65,0.0,0.45843,0.00018,24.4189]
[1778564667603,35.19,81244.65,0.0,0.45843,0.00018,24.4189]
[1778564667644,35.19,81244.65,0.0,0.45843,0.00018,24.4189]
[1778564668365,35.19,81244.65,0.0,0.45843,0.00018,24.4189]
[1778564668402,35.19,81244.65,0.0,0.45843,0.00018,24.4189]
[1778564668527,35.19,81234.88,0.0,0.45664,0.00018,24.40423]
[1778564669540,35.19,81225.1,0.0,0.45485,0.00018,24.38905]
[1778564669806,35.19,81225.1,0.0,0.45485,0.00018,24.38905]
[1778564670065,35.19,81225.1,0.0,0.45485,0.00018,24.38905]
[1778564672677,35.19,81224.45,0.0,0.45472,0.00018,24.38391]
[1778564673116,35.19,81224.45,0.0,0.45472,0.00018,24.38391]
[1778564673152,35.19,81224.45,0.0,0.45472,0.00018,24.38391]
[1778564673979,35.19,81224.12,0.0,0.45466,0.00018,24.38339]
[1778564674453,35.19,81224.12,0.0,0.45466,0.00018,24.38339]
[1778564674582,35.19,81223.91,0.0,0.45462,0.00018,24.38306]
[1778564675303,35.19,81223.91,0.0,0.45462,0.00018,24.38306]
[1778564675452,35.19,81223.42,0.0,0.45453,0.00018,24.38228]
[1778564676175,35.19,81223.42,0.0,0.45453,0.00018,24.38228]
[1778564676214,35.19,81223.42,0.0,0.45453,0.00018,24.38228]
[1778564676231,35.19,81223.42,0.0,0.45453,0.00018,24.38228]
[1778564676412,35.19,81223.42,0.0,0.45453,0.00018,24.38228]
[1778564677318,35.19,81223.34,0.0,0.45452,0.00018,24.38216]
[1778564678941,35.19,81222.29,0.0,0.45433,0.00018,24.38049]
[1778564682289,35.19,81219.57,0.0,0.45383,0.00018,24.37614]
[1778564682318,35.19,81220.05,0.0,0.45391,0.00018,24.3769]
[1778564687660,35.19,81219.95,0.0,0.4539,0.00018,24.37674]
[1778564689611,35.19,81220.18,0.0,0.45394,0.00018,24.37711]
[1778564689621,35.19,81220.18,0.0,0.45394,0.00018,24.37711]
[1778564689631,35.19,81220.18,0.0,0.45394,0.00018,24.37711]
[1778564691292,35.19,81220.36,0.0,0.45397,0.00018,24.3774]
[1778564694199,35.19,81221.2,0.0,0.45412,0.00018,24.37875]
[1778564694225,35.19,81221.2,0.0,0.45412,0.00018,24.37875]
[1778564694464,35.19,81221.2,0.0,0.45412,0.00018,24.37875]
[1778564699684,35.19,81221.55,0.0,0.45419,0.00018,24.37931]
[1778564700229,35.19,81221.55,0.0,0.45419,0.00018,24.37931]
[1778564702364,35.19,81221.8,0.0,0.45424,0.00018,24.37971]
[1778564702370,35.19,81221.8,0.0,0.45424,0.00018,24.37971]
[1778564702380,35.19,81221.8,0.0,0.45424,0.00018,24.37971]
[1778564703818,35.19,81222.11,0.0,0.45429,0.00018,24.38021]
[1778564704342,35.19,81222.11,0.0,0.45429,0.00018,24.38021]
[1778564704367,35.19,81222.11,0.0,0.45429,0.00018,24.38021]
[1778564704400,35.19,81222.11,0.0,0.45429,0.00018,24.38021]
[1778564704479,35.19,81222.19,0.0,0.45431,0.00018,24.38034]
[1778564706002,35.19,81227.6,0.0,0.4553,0.00018,24.38889]
[1778564707040,35.19,81227.6,0.0,0.4553,0.00018,24.38889]
[1778564707065,35.19,81227.6,0.0,0.4553,0.00018,24.38889]
[1778564708683,35.19,81227.62,0.0,0.4553,0.00018,24.38893]
[1778564710547,35.19,81228.13,0.0,0.4554,0.00018,24.38973]
[1778564710600,35.19,81227.56,0.0,0.4553,0.00018,24.38885]
[1778564710604,35.19,81227.56,0.0,0.4553,0.00018,24.38885]
[1778564710836,35.19,81227.8,0.0,0.45534,0.00018,24.38923]
[1778564715851,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564715875,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564715950,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564716086,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564716126,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564716293,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564716336,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564716346,35.19,81231.66,0.0,0.45604,0.00018,24.39519]
[1778564716502,35.19,81232.25,0.0,0.45615,0.00018,24.39609]
[1778564717133,35.19,81232.25,0.0,0.45615,0.00018,24.39609]
[1778564717187,35.19,81232.25,0.0,0.45615,0.00018,24.39609]
[1778564717228,35.19,81240.86,0.0,0.45772,0.00018,24.40917]
[1778564718853,35.19,81239.91,0.0,0.45755,0.00018,24.40774]
[1778564719313,35.19,81238.98,0.0,0.45738,0.00018,24.40634]
[1778564724910,35.19,81237.89,0.0,0.45718,0.00018,24.40468]
[1778564727074,35.19,81236.24,0.0,0.45688,0.00018,24.40217]
[1778564727284,35.19,81236.24,0.0,0.45688,0.00018,24.40217]
[1778564727386,35.19,81237.29,0.0,0.45707,0.00018,24.40377]
[1778564728965,35.19,81237.29,0.0,0.45707,0.00018,24.40376]
[1778564732952,35.19,81236.04,0.0,0.45683,0.00018,24.39775]
[1778564735872,35.19,81236.35,0.0,0.45688,0.00018,24.39822]
[1778564736680,35.18,81235.98,0.0,0.45682,0.00018,24.39765]
[1778564736773,35.18,81235.98,0.0,0.45682,0.00018,24.39765]
[1778564746283,35.18,81230.7,0.0,0.45584,0.00018,24.38951]
[1778564751391,35.18,81230.75,0.0,0.45585,0.00018,24.38958]
[1778564751924,35.18,81230.11,0.0,0.45573,0.00018,24.38858]
[1778564752559,35.18,81229.58,0.0,0.45564,0.00018,24.38775]
[1778564753904,35.18,81227.53,0.0,0.45526,0.00018,24.38456]
[1778564754198,35.18,81227.53,0.0,0.45526,0.00018,24.38456]
[1778564755316,35.18,81226.75,0.0,0.45512,0.00018,24.38334]
[1778564755322,35.18,81226.75,0.0,0.45512,0.00018,24.38334]
[1778564755444,35.18,81226.49,0.0,0.45507,0.00018,24.38294]
[1778564756664,35.18,81226.49,0.0,0.45507,0.00018,24.38294]
[1778564756706,35.18,81226.49,0.0,0.45507,0.00018,24.38294]
[1778564757350,35.18,81226.49,0.0,0.45507,0.00018,24.38294]
[1778564757439,35.18,81228.13,0.0,0.45537,0.00018,24.38552]
[1778564758459,35.18,81228.13,0.0,0.45537,0.00018,24.38552]
[1778564762051,35.18,81231.71,0.0,0.45603,0.00018,24.39107]
[1778564767217,35.18,81232.01,0.0,0.45608,0.00018,24.39152]
[1778564772252,35.18,81230.48,0.0,0.4558,0.00018,24.38916]
[1778564777287,35.18,81225.72,0.0,0.45494,0.00018,24.38175]
[1778564782322,35.19,81223.34,0.0,0.4545,0.00018,24.37801]
[1778564784988,35.19,81223.34,0.0,0.4545,0.00018,24.37801]
[1778564785027,35.19,81223.34,0.0,0.4545,0.00018,24.37801]
[1778564785552,35.19,81223.34,0.0,0.4545,0.00018,24.37801]
[1778564785580,35.19,81223.34,0.0,0.4545,0.00018,24.37801]
[1778564788622,35.19,81222.77,0.0,0.4544,0.00018,24.37713]
[1778564788654,35.19,81222.77,0.0,0.4544,0.00018,24.37713]
[1778564789830,35.19,81222.77,0.0,0.4544,0.00018,24.37714]
[1778564789862,35.19,81222.77,0.0,0.4544,0.00018,24.37714]
[1778564790403,35.19,81222.77,0.0,0.4544,0.00018,24.37714]
[1778564790427,35.19,81222.77,0.0,0.4544,0.00018,24.37714]
[1778564791843,35.19,81222.41,0.0,0.45434,0.00018,24.37657]
[1778564791908,35.19,81222.41,0.0,0.45433,0.00018,24.37247]
[1778564793349,35.19,81222.41,0.0,0.45433,0.00018,24.37247]
[1778564793356,35.19,81222.41,0.0,0.45433,0.00018,24.37248]
[1778564798436,35.19,81219.87,0.0,0.45387,0.00018,24.36844]
[1778564804379,35.19,81220.17,0.0,0.45393,0.00018,24.36893]
[1778564809513,35.2,81220.04,0.0,0.45391,0.00018,24.36876]
[1778564814548,35.2,81220.66,0.0,0.45402,0.00018,24.36977]
[1778564820014,35.2,81220.14,0.0,0.45393,0.00018,24.36896]
[1778564825030,35.2,81220.38,0.0,0.45398,0.00018,24.36936]
[1778564830660,35.2,81221.19,0.0,0.45413,0.00018,24.37068]
[1778564835695,35.21,81222.36,0.0,0.45435,0.00018,24.37257]
[1778564840730,35.21,81222.81,0.0,0.45443,0.00018,24.37331]
[1778564845765,35.21,81223.69,0.0,0.4546,0.00018,24.37472]
[1778564851807,35.21,81223.21,0.0,0.4545,0.00018,24.36988]
[1778564857061,35.21,81223.94,0.0,0.45464,0.00018,24.37105]
[1778564862285,35.22,81223.84,0.0,0.45462,0.00018,24.37091]
[1778564867919,35.22,81224.08,0.0,0.45467,0.00018,24.37132]
[1778564873652,35.22,81224.42,0.0,0.45473,0.00018,24.37187]
[1778564879583,35.22,81225.43,0.0,0.45492,0.00018,24.37349]
[1778564881073,35.22,81223.25,0.0,0.45453,0.00018,24.37006]
[1778564881722,35.22,81223.31,0.0,0.45454,0.00018,24.37016]
[1778564886848,35.23,81222.9,0.0,0.45447,0.00018,24.36953]
[1778564891209,35.23,81222.97,0.0,0.45448,0.00018,24.36965]
[1778564891219,35.23,81222.97,0.0,0.45448,0.00018,24.36965]
[1778564891774,35.23,81222.59,0.0,0.45441,0.00018,24.36906]
[1778564892848,35.23,81222.59,0.0,0.45441,0.00018,24.36906]
[1778564893237,35.23,81222.59,0.0,0.45441,0.00018,24.36906]
[1778564893337,35.23,81223.13,0.0,0.45451,0.00018,24.36992]
[1778564897290,35.23,81222.52,0.0,0.4544,0.00018,24.36896]
[1778564897293,35.23,81222.52,0.0,0.4544,0.00018,24.36896]
[1778564897342,35.23,81222.64,0.0,0.45442,0.00018,24.36916]
[1778564903166,35.23,81222.64,0.0,0.45443,0.00018,24.36918]
[1778564905290,35.23,81221.72,0.0,0.45426,0.00018,24.36772]
[1778564905394,35.23,81221.72,0.0,0.45426,0.00018,24.36772]
[1778564905405,35.23,81221.72,0.0,0.45426,0.00018,24.36772]
[1778564905452,35.23,81221.68,0.0,0.45425,0.00018,24.36766]
[1778564907427,35.23,81221.72,0.0,0.45426,0.00018,24.36772]
[1778564907450,35.23,81221.19,0.0,0.45416,0.00018,24.36688]
[1778564908973,35.23,81221.23,0.0,0.45417,0.00018,24.36695]
[1778564908997,35.23,81221.23,0.0,0.45417,0.00018,24.36695]
[1778564909454,35.23,81221.23,0.0,0.45417,0.00018,24.36695]
[1778564909551,35.23,81221.41,0.0,0.4542,0.00018,24.36724]
[1778564911477,35.23,81222.09,0.0,0.45433,0.00018,24.36832]
[1778564911518,35.23,81222.5,0.0,0.45439,0.00018,24.36487]
[1778564915948,35.23,81223.99,0.0,0.45467,0.00018,24.36724]
[1778564917553,35.23,81222.35,0.0,0.45437,0.00018,24.36465]
[1778564917601,35.24,81221.12,0.0,0.45415,0.00018,24.36269]
[1778564919581,35.24,81221.12,0.0,0.45415,0.00018,24.36269]
[1778564919587,35.24,81221.12,0.0,0.45415,0.00018,24.36269]
[1778564919683,35.24,81221.02,0.0,0.45413,0.00018,24.36254]
[1778564921612,35.24,81221.02,0.0,0.45413,0.00018,24.36254]
[1778564921713,35.24,81221.61,0.0,0.45424,0.00018,24.36348]
[1778564925378,35.24,81223.38,0.0,0.45456,0.00018,24.3663]
[1778564925404,35.24,81223.38,0.0,0.45456,0.00018,24.3663]
[1778564925412,35.24,81223.38,0.0,0.45456,0.00018,24.3663]
[1778564926776,35.24,81222.45,0.0,0.45439,0.00018,24.36483]
[1778564926795,35.24,81222.45,0.0,0.45439,0.00018,24.36483]
[1778564927720,35.24,81222.45,0.0,0.45439,0.00018,24.36484]
[1778564927794,35.24,81222.45,0.0,0.45439,0.00018,24.36484]
[1778564929745,35.24,81222.45,0.0,0.45439,0.00018,24.36484]
[1778564929846,35.24,81222.62,0.0,0.45443,0.00018,24.36512]
[1778564930865,35.24,81222.62,0.0,0.45443,0.00018,24.36512]
[1778564930892,35.24,81222.62,0.0,0.45443,0.00018,24.36512]
[1778564930896,35.24,81222.62,0.0,0.45443,0.00018,24.36512]
[1778564932862,35.24,81222.6,0.0,0.45442,0.00018,24.36509]
[1778564932877,35.24,81222.6,0.0,0.45442,0.00018,24.36509]
[1778564933802,35.24,81222.6,0.0,0.45442,0.00018,24.36509]
[1778564934249,35.24,81223.01,0.0,0.4545,0.00018,24.36575]
[1778564934275,35.24,81223.01,0.0,0.4545,0.00018,24.36575]
[1778564934384,35.24,81223.2,0.0,0.45453,0.00018,24.36605]
[1778564935490,35.24,81223.2,0.0,0.45453,0.00018,24.36605]
[1778564935519,35.24,81223.2,0.0,0.45453,0.00018,24.36605]
[1778564937863,35.24,81228.32,0.0,0.45547,0.00018,24.37408]
[1778564938411,35.24,81228.32,0.0,0.45547,0.00018,24.37408]
[1778564943447,35.24,81227.98,0.0,0.45541,0.00018,24.37355]
[1778564948035,35.24,81227.48,0.0,0.45532,0.00018,24.37279]
[1778564948482,35.24,81227.48,0.0,0.45532,0.00018,24.3728]
[1778564950060,35.24,81227.95,0.0,0.45541,0.00018,24.37354]
[1778564950503,35.24,81227.32,0.0,0.45529,0.00018,24.37256]
[1778564955531,35.24,81226.47,0.0,0.45514,0.00018,24.37125]
[1778564960569,35.25,81225.63,0.0,0.45499,0.00018,24.36996]
[1778564967834,35.25,81223.11,0.0,0.45453,0.00018,24.36602]
[1778564978697,35.25,81223.02,0.0,0.45451,0.00018,24.3618]
[1778564981939,35.25,81223.35,0.0,0.45457,0.00018,24.36234]
[1778564981963,35.25,81223.35,0.0,0.45457,0.00018,24.36234]
[1778564981970,35.25,81223.35,0.0,0.45457,0.00018,24.36234]
[1778564984766,35.25,81223.21,0.0,0.45455,0.00018,24.36212]
[1778564984805,35.25,81223.21,0.0,0.45455,0.00018,24.36212]
[1778564985312,35.26,81223.16,0.0,0.45454,0.00018,24.36206]
[1778564985346,35.26,81223.16,0.0,0.45454,0.00018,24.36206]
[1778564986939,35.26,81223.14,0.0,0.45454,0.00018,24.36203]
[1778564986997,35.26,81223.14,0.0,0.45454,0.00018,24.36203]
[1778564988658,35.26,81222.87,0.0,0.45449,0.00018,24.36161]
[1778564993801,35.26,81222.78,0.0,0.45448,0.00018,24.36149]
[1778564997143,35.26,81222.7,0.0,0.45447,0.00018,24.36137]
[1778564997174,35.26,81222.7,0.0,0.45447,0.00018,24.36137]
[1778564997188,35.26,81222.7,0.0,0.45447,0.00018,24.36137]
[1778565000026,35.26,81222.79,0.0,0.45448,0.00018,24.36153]
[1778565000081,35.26,81222.79,0.0,0.45448,0.00018,24.36153]
[1778565000833,35.26,81222.79,0.0,0.45448,0.00018,24.36153]
[1778565003472,35.26,81226.52,0.0,0.45516,0.00018,24.3674]
[1778565003514,35.26,81226.52,0.0,0.45516,0.00018,24.3674]
[1778565003530,35.26,81226.52,0.0,0.45516,0.00018,24.3674]
[1778565008913,35.26,81228.23,0.0,0.45547,0.00018,24.37004]
[1778565018191,35.25,81228.92,0.0,0.45559,0.00018,24.37107]
[1778565020243,35.25,81228.83,0.0,0.45558,0.00018,24.37092]
[1778565020317,35.25,81223.59,0.0,0.45462,0.00018,24.36271]
[1778565022834,35.25,81220.97,0.0,0.45414,0.00018,24.35855]
[1778565022841,35.25,81220.97,0.0,0.45414,0.00018,24.35855]
[1778565022852,35.25,81220.52,0.0,0.45406,0.00018,24.35783]
[1778565024160,35.25,81220.24,0.0,0.45401,0.00018,24.35739]
[1778565024169,35.25,81220.24,0.0,0.45401,0.00018,24.35739]
[1778565029213,35.25,81212.5,0.0,0.45259,0.00018,24.34485]
[1778565029280,35.25,81212.5,0.0,0.45259,0.00018,24.34485]
[1778565029323,35.25,81212.5,0.0,0.45259,0.00018,24.34485]
[1778565032067,35.25,81212.5,0.0,0.45258,0.00018,24.34072]
[1778565038330,35.25,81213.98,0.0,0.45285,0.00018,24.34313]
[1778565043473,35.25,81214.83,0.0,0.453,0.00018,24.34451]
[1778565043506,35.25,81214.83,0.0,0.453,0.00018,24.34451]
[1778565043507,35.25,81214.83,0.0,0.453,0.00018,24.34451]
[1778565043516,35.25,81214.83,0.0,0.453,0.00018,24.34451]
[1778565043574,35.25,81214.83,0.0,0.453,0.00018,24.3445]
[1778565044909,35.25,81214.83,0.0,0.453,0.00018,24.3445]
[1778565045456,35.25,81214.48,0.0,0.45294,0.00018,24.34393]
[1778565051201,35.25,81213.26,0.0,0.45271,0.00018,24.34191]
[1778565056235,35.24,81214.42,0.0,0.45292,0.00018,24.34377]
[1778565061269,35.24,81214.38,0.0,0.45291,0.00018,24.34368]
[1778565067312,35.24,81215.87,0.0,0.45317,0.00018,24.34608]
[1778565068778,35.24,81215.87,0.0,0.45317,0.00018,24.34608]
[1778565068817,35.24,81215.87,0.0,0.45317,0.00018,24.34608]
[1778565068906,35.24,81216.41,0.0,0.45327,0.00018,24.34695]
[1778565070109,35.24,81211.94,0.0,0.45246,0.00018,24.33966]
[1778565070150,35.24,81211.94,0.0,0.45246,0.00018,24.33966]
[1778565070170,35.24,81211.94,0.0,0.45246,0.00018,24.33966]
[1778565070210,35.24,81211.94,0.0,0.45246,0.00018,24.33966]
[1778565070896,35.24,81211.94,0.0,0.45246,0.00018,24.33966]
[1778565070907,35.24,81211.94,0.0,0.45246,0.00018,24.33966]
[1778565070974,35.24,81206.0,0.0,0.45137,0.00018,24.32981]
[1778565071949,35.24,81206.0,0.0,0.45137,0.00018,24.32981]
[1778565071954,35.24,81206.0,0.0,0.45137,0.00018,24.32981]
[1778565072347,35.24,81202.01,0.0,0.45064,0.00018,24.32311]
[1778565077853,35.24,81199.76,0.0,0.45023,0.00018,24.31931]
[1778565079367,35.24,81199.96,0.0,0.45027,0.00018,24.31966]
[1778565079468,35.24,81198.63,0.0,0.45003,0.00018,24.3174]
[1778565085438,35.25,81200.62,0.0,0.4504,0.00018,24.32084]
[1778565090473,35.25,81201.6,0.0,0.45058,0.00018,24.32254]
[1778565097525,35.25,81200.91,0.0,0.45045,0.00018,24.3173]
[1778565102100,35.26,81201.95,0.0,0.45065,0.00018,24.31909]
[1778565102162,35.26,81201.95,0.0,0.45065,0.00018,24.31909]
[1778565102557,35.26,81202.11,0.0,0.45068,0.00018,24.31938]
[1778565105593,35.26,81207.59,0.0,0.45168,0.00018,24.32859]
[1778565106162,35.26,81207.59,0.0,0.45168,0.00018,24.32859]
[1778565106234,35.26,81207.59,0.0,0.45168,0.00018,24.32859]
[1778565106585,35.26,81207.59,0.0,0.45168,0.00018,24.32859]
[1778565111598,35.26,81208.98,0.0,0.45194,0.00018,24.33091]
[1778565117664,35.26,81210.43,0.0,0.45221,0.00018,24.33332]
[1778565120234,35.26,81213.35,0.0,0.45274,0.00018,24.33811]
[1778565120290,35.26,81213.35,0.0,0.45274,0.00018,24.33811]
[1778565120788,35.26,81213.07,0.0,0.45269,0.00018,24.33765]
[1778565121940,35.26,81213.07,0.0,0.45269,0.00018,24.33765]
[1778565122001,35.26,81213.35,0.0,0.45274,0.00018,24.33811]
[1778565127739,35.26,81211.4,0.0,0.45238,0.00018,24.33491]
[1778565136274,35.26,81211.25,0.0,0.45235,0.00018,24.33466]
[1778565136304,35.26,81211.25,0.0,0.45235,0.00018,24.33466]
[1778565136315,35.26,81211.25,0.0,0.45235,0.00018,24.33466]
[1778565138276,35.26,81210.09,0.0,0.45214,0.00018,24.33274]
[1778565138324,35.26,81210.09,0.0,0.45214,0.00018,24.33274]
[1778565139668,35.26,81209.71,0.0,0.45207,0.00018,24.33211]
[1778565139707,35.26,81209.71,0.0,0.45207,0.00018,24.33211]
[1778565139715,35.26,81209.71,0.0,0.45207,0.00018,24.33211]
[1778565139760,35.26,81209.71,0.0,0.45207,0.00018,24.33211]
[1778565139819,35.26,81209.56,0.0,0.45204,0.00018,24.33186]
[1778565141833,35.26,81202.65,0.0,0.45078,0.00018,24.32032]
[1778565148882,35.26,81203.41,0.0,0.45092,0.00018,24.32162]
[1778565152368,35.26,81203.49,0.0,0.45093,0.00018,24.31764]
[1778565154201,35.26,81203.61,0.0,0.45095,0.00018,24.31785]
[1778565154211,35.26,81203.61,0.0,0.45095,0.00018,24.31785]
[1778565154960,35.26,81198.98,0.0,0.4501,0.00018,24.31001]
[1778565161511,35.27,81198.77,0.0,0.45007,0.00018,24.30968]
[1778565164439,35.27,81199.14,0.0,0.45014,0.00018,24.31034]
[1778565164501,35.27,81199.14,0.0,0.45014,0.00018,24.31034]
[1778565164995,35.27,81199.79,0.0,0.45026,0.00018,24.31146]
[1778565165783,35.27,81199.79,0.0,0.45026,0.00018,24.31146]
[1778565165881,35.27,81199.79,0.0,0.45026,0.00018,24.31146]
[1778565166001,35.27,81200.68,0.0,0.45042,0.00018,24.31298]
[1778565168514,35.27,81201.17,0.0,0.45052,0.00018,24.31381]
[1778565168575,35.27,81201.17,0.0,0.45052,0.00018,24.31381]
[1778565169732,35.27,81201.17,0.0,0.45052,0.00018,24.31383]
[1778565169777,35.27,81201.17,0.0,0.45052,0.00018,24.31383]
[1778565170633,35.27,81201.17,0.0,0.45052,0.00018,24.31384]
[1778565174197,35.27,81203.85,0.0,0.45101,0.00018,24.31839]
[1778565174235,35.27,81203.85,0.0,0.45101,0.00018,24.31839]
[1778565181903,35.28,81204.59,0.0,0.45115,0.00018,24.31967]
[1778565188090,35.28,81204.18,0.0,0.45108,0.00018,24.31901]
[1778565193286,35.28,81208.98,0.0,0.45196,0.00018,24.32702]
[1778565194954,35.28,81209.86,0.0,0.45212,0.00018,24.32846]
[1778565194985,35.28,81209.86,0.0,0.45212,0.00018,24.32846]
[1778565196677,35.28,81209.0,0.0,0.45196,0.00018,24.32702]
[1778565196731,35.28,81209.0,0.0,0.45196,0.00018,24.32702]
[1778565197951,35.27,81208.77,0.0,0.45191,0.00018,24.3266]
[1778565198001,35.27,81208.77,0.0,0.45191,0.00018,24.3266]
[1778565198647,35.27,81208.3,0.0,0.45182,0.00018,24.3258]
[1778565199039,35.27,81208.3,0.0,0.45182,0.00018,24.3258]
[1778565205275,35.27,81206.97,0.0,0.45157,0.00018,24.32352]
[1778565206793,35.27,81206.97,0.0,0.45157,0.00018,24.32352]
[1778565206894,35.27,81206.76,0.0,0.45153,0.00018,24.32316]
[1778565208900,35.26,81209.07,0.0,0.45195,0.00018,24.327]
[1778565210743,35.26,81209.68,0.0,0.45206,0.00018,24.32798]
[1778565213102,35.26,81209.38,0.0,0.45199,0.00018,24.32335]
[1778565213156,35.26,81209.67,0.0,0.45205,0.00018,24.32382]
[1778565213227,35.26,81209.67,0.0,0.45205,0.00018,24.32382]
[1778565219417,35.26,81212.41,0.0,0.45255,0.00018,24.32832]
[1778565223363,35.26,81211.45,0.0,0.45237,0.00018,24.32675]
[1778565223455,35.26,81210.86,0.0,0.45226,0.00018,24.32578]
[1778565228066,35.26,81210.86,0.0,0.45226,0.00018,24.32578]
[1778565233768,35.26,81210.6,0.0,0.45221,0.00018,24.32535]
[1778565233791,35.26,81210.34,0.0,0.45217,0.00018,24.32492]
[1778565234893,35.26,81210.34,0.0,0.45217,0.00018,24.32492]
[1778565236017,35.26,81210.17,0.0,0.45214,0.00018,24.32464]
[1778565236617,35.26,81209.77,0.0,0.45206,0.00018,24.32398]
[1778565236644,35.26,81209.77,0.0,0.45206,0.00018,24.32398]
[1778565237395,35.26,81211.69,0.0,0.45241,0.00018,24.32715]
[1778565237410,35.26,81211.69,0.0,0.45241,0.00018,24.32715]
[1778565237578,35.26,81211.69,0.0,0.45241,0.00018,24.32715]
[1778565237986,35.26,81212.69,0.0,0.4526,0.00018,24.32879]
[1778565238927,35.26,81212.69,0.0,0.4526,0.00018,24.32879]
[1778565239595,35.26,81213.45,0.0,0.45274,0.00018,24.33004]
[1778565239615,35.26,81213.62,0.0,0.45277,0.00018,24.33032]
[1778565241417,35.26,81213.34,0.0,0.45272,0.00018,24.32986]
[1778565241443,35.26,81213.34,0.0,0.45272,0.00018,24.32986]
[1778565241619,35.26,81213.34,0.0,0.45272,0.00018,24.32986]
[1778565241624,35.26,81213.34,0.0,0.45272,0.00018,24.32986]
[1778565241633,35.26,81213.77,0.0,0.4528,0.00018,24.33057]
[1778565248576,35.26,81214.94,0.0,0.45301,0.00018,24.3325]
[1778565253615,35.27,81215.65,0.0,0.45315,0.00018,24.33367]
[1778565259881,35.27,81210.25,0.0,0.45216,0.00018,24.32485]
[1778565265695,35.27,81209.37,0.0,0.452,0.00018,24.32341]
[1778565270731,35.27,81208.34,0.0,0.45181,0.00018,24.32171]
[1778565274060,35.27,81208.17,0.0,0.45177,0.00018,24.31731]
[1778565274076,35.27,81207.17,0.0,0.45159,0.00018,24.31565]
[1778565276091,35.27,81207.17,0.0,0.45159,0.00018,24.31566]
[1778565277606,35.27,81207.03,0.0,0.45157,0.00018,24.31543]
[1778565278114,35.27,81207.03,0.0,0.45157,0.00018,24.31543]
[1778565278786,35.27,81208.33,0.0,0.45181,0.00018,24.31759]
[1778565279701,35.27,81208.33,0.0,0.45181,0.00018,24.31759]
[1778565279711,35.27,81208.33,0.0,0.45181,0.00018,24.31759]
[1778565286842,35.27,81206.78,0.0,0.45152,0.00018,24.31504]
[1778565291878,35.27,81206.05,0.0,0.45139,0.00018,24.31383]
[1778565294341,35.27,81205.29,0.0,0.45125,0.00018,24.31256]
[1778565294898,35.27,81205.26,0.0,0.45125,0.00018,24.31251]
[1778565299934,35.27,81205.78,0.0,0.45134,0.00018,24.31339]
[1778565304969,35.27,81205.55,0.0,0.4513,0.00018,24.31302]
[1778565308187,35.27,81206.13,0.0,0.45141,0.00018,24.31399]
[1778565308196,35.27,81206.13,0.0,0.45141,0.00018,24.31399]
[1778565308592,35.27,81206.48,0.0,0.45147,0.00018,24.31458]
[1778565308997,35.27,81206.48,0.0,0.45148,0.00018,24.31458]
[1778565310631,35.27,81206.34,0.0,0.45145,0.00018,24.31435]
[1778565313165,35.28,81206.57,0.0,0.45149,0.00018,24.31474]
[1778565314680,35.28,81206.33,0.0,0.45145,0.00018,24.31434]
[1778565315041,35.28,81205.36,0.0,0.45127,0.00018,24.31272]
[1778565320074,35.28,81206.01,0.0,0.45139,0.00018,24.31383]
[1778565325109,35.28,81204.8,0.0,0.45118,0.00018,24.31182]
[1778565331152,35.28,81205.24,0.0,0.45125,0.00018,24.30846]
[1778565336186,35.28,81203.93,0.0,0.45101,0.00018,24.30628]
[1778565337008,35.28,81203.93,0.0,0.45101,0.00018,24.30628]
[1778565337193,35.28,81204.71,0.0,0.45115,0.00018,24.3076]
[1778565338890,35.28,81204.71,0.0,0.45115,0.00018,24.3076]
[1778565339022,35.28,81204.71,0.0,0.45115,0.00018,24.3076]
[1778565339120,35.28,81204.76,0.0,0.45117,0.00018,24.30769]
[1778565341047,35.28,81204.73,0.0,0.45116,0.00018,24.30764]
[1778565341148,35.28,81204.6,0.0,0.45114,0.00018,24.30743]
[1778565344269,35.29,81205.04,0.0,0.45122,0.00018,24.30818]
[1778565344279,35.29,81205.04,0.0,0.45122,0.00018,24.30818]
[1778565350577,35.29,81204.86,0.0,0.45119,0.00018,24.30791]
[1778565353496,35.29,81205.17,0.0,0.45125,0.00018,24.30843]
[1778565353599,35.29,81205.17,0.0,0.45125,0.00018,24.30843]
[1778565353607,35.29,81205.17,0.0,0.45125,0.00018,24.30843]
[1778565354129,35.29,81205.28,0.0,0.45127,0.00018,24.30862]
[1778565354305,35.29,81205.28,0.0,0.45127,0.00018,24.30862]
[1778565355120,35.29,81205.28,0.0,0.45127,0.00018,24.30862]
[1778565355175,35.29,81205.28,0.0,0.45127,0.00018,24.30862]
[1778565355187,35.29,81205.28,0.0,0.45127,0.00018,24.30862]
[1778565355227,35.29,81208.77,0.0,0.45191,0.00018,24.31444]
[1778565357184,35.29,81212.72,0.0,0.45263,0.00018,24.32094]
[1778565357189,35.29,81212.72,0.0,0.45263,0.00018,24.32094]
[1778565357225,35.29,81216.28,0.0,0.45328,0.00018,24.32674]
[1778565358157,35.29,81225.13,0.0,0.4549,0.00018,24.34086]
[1778565359292,35.29,81228.04,0.0,0.45543,0.00018,24.34542]
[1778565359338,35.29,81228.04,0.0,0.45543,0.00018,24.34542]
[1778565359349,35.29,81228.04,0.0,0.45543,0.00018,24.34542]
[1778565359526,35.29,81231.34,0.0,0.45604,0.00018,24.35053]
[1778565360624,35.29,81231.34,0.0,0.45604,0.00018,24.35053]
[1778565360888,35.29,81231.34,0.0,0.45604,0.00018,24.35053]
[1778565361106,35.29,81231.34,0.0,0.45604,0.00018,24.35053]
[1778565361220,35.29,81231.34,0.0,0.45604,0.00018,24.35053]
[1778565361207,35.29,81235.7,0.0,0.45684,0.00018,24.35719]
[1778565361362,35.29,81235.7,0.0,0.45683,0.00018,24.35718]
[1778565363246,35.29,81243.43,0.0,0.45825,0.00018,24.36875]
[1778565365600,35.29,81243.01,0.0,0.45817,0.00018,24.36812]
[1778565365633,35.29,81243.01,0.0,0.45817,0.00018,24.36812]
[1778565365648,35.29,81243.01,0.0,0.45817,0.00018,24.36812]
[1778565365663,35.29,81243.01,0.0,0.45817,0.00018,24.36812]
[1778565365677,35.29,81243.01,0.0,0.45817,0.00018,24.36812]
[1778565365986,35.29,81238.23,0.0,0.45729,0.00018,24.36097]
[1778565369437,35.29,81233.02,0.0,0.45634,0.00018,24.35306]
[1778565374807,35.29,81232.4,0.0,0.45623,0.00018,24.35213]
[1778565374842,35.29,81232.4,0.0,0.45623,0.00018,24.35213]
[1778565374869,35.29,81232.76,0.0,0.45629,0.00018,24.35268]
[1778565379905,35.29,81232.76,0.0,0.45629,0.00018,24.35268]
[1778565379938,35.29,81232.76,0.0,0.45629,0.00018,24.35268]
[1778565380007,35.29,81232.73,0.0,0.45629,0.00018,24.35266]
[1778565385064,35.29,81233.88,0.0,0.4565,0.00018,24.35441]
[1778565385781,35.29,81234.47,0.0,0.45661,0.00018,24.35531]
[1778565386194,35.29,81234.47,0.0,0.45661,0.00018,24.35531]
[1778565391879,35.29,81234.92,0.0,0.45669,0.00018,24.35599]
[1778565391913,35.29,81234.92,0.0,0.45669,0.00018,24.35599]
[1778565391980,35.29,81234.89,0.0,0.45667,0.00018,24.35182]
[1778565392526,35.29,81234.89,0.0,0.45667,0.00018,24.35182]
[1778565392534,35.29,81234.89,0.0,0.45667,0.00018,24.35182]
[1778565392627,35.29,81235.12,0.0,0.45672,0.00018,24.35217]
[1778565393326,35.29,81235.12,0.0,0.45672,0.00018,24.35217]
[1778565393344,35.29,81235.12,0.0,0.45672,0.00018,24.35217]
[1778565394086,35.29,81235.12,0.0,0.45672,0.00018,24.35217]
[1778565394187,35.29,81235.08,0.0,0.45671,0.00018,24.35211]
[1778565394783,35.29,81235.08,0.0,0.45671,0.00018,24.35211]
[1778565395298,35.29,81235.08,0.0,0.45671,0.00018,24.35211]
[1778565395797,35.29,81234.99,0.0,0.45669,0.00018,24.35197]
[1778565396074,35.29,81234.99,0.0,0.45669,0.00018,24.35197]
[1778565401889,35.29,81235.63,0.0,0.45681,0.00018,24.35293]
[1778565401892,35.29,81235.63,0.0,0.45681,0.00018,24.35293]
[1778565402132,35.29,81235.63,0.0,0.45681,0.00018,24.35293]
[1778565404345,35.29,81235.63,0.0,0.45681,0.00018,24.35293]
[1778565404357,35.29,81235.63,0.0,0.45681,0.00018,24.35293]
[1778565404394,35.29,81235.63,0.0,0.45681,0.00018,24.35292]
[1778565408339,35.29,81234.68,0.0,0.45663,0.00018,24.35147]
[1778565408356,35.29,81234.68,0.0,0.45663,0.00018,24.35147]
[1778565408693,35.28,81234.99,0.0,0.45669,0.00018,24.35194]
[1778565412944,35.28,81233.34,0.0,0.45638,0.00018,24.34941]
[1778565412955,35.28,81233.34,0.0,0.45638,0.00018,24.34941]
[1778565413004,35.28,81231.86,0.0,0.45611,0.00018,24.34714]
[1778565420139,35.28,81231.63,0.0,0.45607,0.00018,24.34678]
[1778565420190,35.28,81231.63,0.0,0.45607,0.00018,24.34678]
[1778565420240,35.28,81231.63,0.0,0.45607,0.00018,24.34676]
[1778565423262,35.28,81230.23,0.0,0.45581,0.00018,24.34459]
[1778565423275,35.28,81230.23,0.0,0.45581,0.00018,24.34459]
[1778565424304,35.28,81230.04,0.0,0.45577,0.00018,24.34429]
[1778565429840,35.28,81229.27,0.0,0.45563,0.00018,24.34307]
[1778565437665,35.28,81229.21,0.0,0.45562,0.00018,24.34297]
[1778565437699,35.28,81229.21,0.0,0.45562,0.00018,24.34297]
[1778565437766,35.27,81229.47,0.0,0.45566,0.00018,24.34336]
[1778565442928,35.27,81230.07,0.0,0.45577,0.00018,24.34427]
[1778565447966,35.27,81231.39,0.0,0.45601,0.00018,24.34629]
[1778565450027,35.27,81231.39,0.0,0.45601,0.00018,24.34629]
[1778565450055,35.27,81231.39,0.0,0.45601,0.00018,24.34629]
[1778565450156,35.27,81232.4,0.0,0.45619,0.00018,24.34784]
[1778565454027,35.27,81232.27,0.0,0.45616,0.00018,24.34352]
[1778565454046,35.27,81232.27,0.0,0.45616,0.00018,24.34352]
[1778565454146,35.27,81232.02,0.0,0.45611,0.00018,24.34312]
[1778565454684,35.27,81232.02,0.0,0.45611,0.00018,24.34312]
[1778565454718,35.27,81232.02,0.0,0.45611,0.00018,24.34312]
[1778565455362,35.27,81232.02,0.0,0.45611,0.00018,24.34312]
[1778565455371,35.27,81232.02,0.0,0.45611,0.00018,24.34312]
[1778565455019,35.27,81232.02,0.0,0.45611,0.00018,24.34312]
[1778565456024,35.27,81232.31,0.0,0.45616,0.00018,24.34357]
[1778565461353,35.27,81232.77,0.0,0.45625,0.00018,24.34426]
[1778565461472,35.27,81232.77,0.0,0.45625,0.00018,24.34426]
[1778565462802,35.27,81232.77,0.0,0.45625,0.00018,24.34426]
[1778565463094,35.27,81233.05,0.0,0.4563,0.00018,24.34469]
[1778565468108,35.27,81233.15,0.0,0.45631,0.00018,24.34483]
[1778565470324,35.27,81233.16,0.0,0.45632,0.00018,24.34485]
[1778565470326,35.27,81233.16,0.0,0.45632,0.00018,24.34485]
[1778565470352,35.27,81233.16,0.0,0.45632,0.00018,24.34485]
[1778565470375,35.27,81233.55,0.0,0.45639,0.00018,24.34544]
[1778565470923,35.27,81233.55,0.0,0.45639,0.00018,24.34544]
[1778565470945,35.27,81233.55,0.0,0.45639,0.00018,24.34544]
[1778565471129,35.27,81233.55,0.0,0.45639,0.00018,24.34544]
[1778565472913,35.27,81233.43,0.0,0.45637,0.00018,24.34526]
[1778565472939,35.27,81233.43,0.0,0.45637,0.00018,24.34526]
[1778565473143,35.27,81233.86,0.0,0.45644,0.00018,24.34591]
[1778565480192,35.27,81234.01,0.0,0.45647,0.00018,24.34614]
[1778565485121,35.27,81235.56,0.0,0.45676,0.00018,24.34851]
[1778565485311,35.27,81235.5,0.0,0.45674,0.00018,24.34841]
[1778565488216,35.27,81235.5,0.0,0.45674,0.00018,24.34841]
[1778565488231,35.27,81235.5,0.0,0.45674,0.00018,24.34841]
[1778565488303,35.27,81235.5,0.0,0.45674,0.00018,24.34842]
[1778565492316,35.27,81235.44,0.0,0.45673,0.00018,24.34833]
[1778565492339,35.27,81235.44,0.0,0.45673,0.00018,24.34833]
[1778565492346,35.27,81235.46,0.0,0.45674,0.00018,24.34836]
[1778565493924,35.27,81235.46,0.0,0.45674,0.00018,24.34836]
[1778565493957,35.27,81235.46,0.0,0.45674,0.00018,24.34836]
[1778565494293,35.27,81235.46,0.0,0.45674,0.00018,24.34836]
[1778565494948,35.27,81235.46,0.0,0.45674,0.00018,24.34836]
[1778565494978,35.27,81235.46,0.0,0.45674,0.00018,24.34836]
[1778565495301,35.27,81235.4,0.0,0.45672,0.00018,24.34826]
[1778565495774,35.27,81235.4,0.0,0.45672,0.00018,24.34826]
[1778565496390,35.27,81235.4,0.0,0.45672,0.00018,24.34826]
[1778565496406,35.27,81235.4,0.0,0.45672,0.00018,24.34826]
[1778565496389,35.27,81235.95,0.0,0.45683,0.00018,24.34909]
[1778565497314,35.27,81235.95,0.0,0.45683,0.00018,24.34909]
[1778565497890,35.27,81235.95,0.0,0.45683,0.00018,24.34909]
[1778565497913,35.27,81235.95,0.0,0.45683,0.00018,24.34909]
[1778565498322,35.27,81235.93,0.0,0.45682,0.00018,24.34907]
[1778565498952,35.27,81235.93,0.0,0.45682,0.00018,24.34907]
[1778565498976,35.27,81235.93,0.0,0.45682,0.00018,24.34907]
[1778565499318,35.27,81235.93,0.0,0.45682,0.00018,24.34907]
[1778565499332,35.27,81235.93,0.0,0.45682,0.00018,24.34907]
[1778565499328,35.27,81235.93,0.0,0.45682,0.00018,24.34907]
[1778565500335,35.27,81235.57,0.0,0.45676,0.00018,24.34852]
[1778565505006,35.27,81236.31,0.0,0.45689,0.00018,24.34965]
[1778565505407,35.27,81236.31,0.0,0.45689,0.00018,24.34965]
[1778565505370,35.27,81236.25,0.0,0.45688,0.00018,24.34954]
[1778565506879,35.26,81236.46,0.0,0.45692,0.00018,24.34985]
[1778565511008,35.26,81234.79,0.0,0.45661,0.00018,24.3473]
[1778565511033,35.26,81234.79,0.0,0.45661,0.00018,24.3473]
[1778565511414,35.26,81234.37,0.0,0.45652,0.00018,24.34254]
[1778565511581,35.26,81234.37,0.0,0.45652,0.00018,24.34254]
[1778565511596,35.26,81234.37,0.0,0.45652,0.00018,24.34254]
[1778565512423,35.26,81233.36,0.0,0.45634,0.00018,24.341]
[1778565514993,35.26,81233.06,0.0,0.45629,0.00018,24.34055]
[1778565515027,35.26,81233.06,0.0,0.45629,0.00018,24.34055]
[1778565515128,35.27,81232.67,0.0,0.45622,0.00018,24.33997]
[1778565520874,35.27,81232.3,0.0,0.45616,0.00018,24.33948]
[1778565520879,35.27,81225.3,0.0,0.45488,0.00018,24.32861]
[1778565522228,35.27,81225.3,0.0,0.45488,0.00018,24.32861]
[1778565522252,35.27,81225.3,0.0,0.45488,0.00018,24.32861]
[1778565522316,35.28,81225.03,0.0,0.45483,0.00018,24.3282]
[1778565523131,35.28,81225.03,0.0,0.45483,0.00018,24.3282]
[1778565523158,35.28,81225.03,0.0,0.45483,0.00018,24.3282]
[1778565523161,35.28,81224.61,0.0,0.45476,0.00018,24.32755]
[1778565528531,35.28,81226.36,0.0,0.45509,0.00018,24.33038]
[1778565535932,35.29,81225.69,0.0,0.45497,0.00018,24.32938]
[1778565540745,35.3,81224.47,0.0,0.45476,0.00018,24.32755]
[1778565540791,35.3,81224.47,0.0,0.45476,0.00018,24.32755]
[1778565540801,35.3,81224.47,0.0,0.45476,0.00018,24.32755]
[1778565546656,35.3,81223.8,0.0,0.45465,0.00018,24.32657]
[1778565551982,35.31,81224.34,0.0,0.45476,0.00018,24.32748]
[1778565560755,35.32,81224.58,0.0,0.45482,0.00018,24.32795]
[1778565565790,35.32,81223.3,0.0,0.45459,0.00018,24.32599]
[1778565571954,35.33,81222.74,0.0,0.45449,0.00018,24.32515]
[1778565571976,35.33,81222.74,0.0,0.45449,0.00018,24.32515]
[1778565571993,35.33,81222.74,0.0,0.45449,0.00018,24.32515]
[1778565572021,35.33,81222.74,0.0,0.45449,0.00018,24.32515]
[1778565572247,35.33,81220.71,0.0,0.45412,0.00018,24.31782]
[1778565573986,35.33,81220.71,0.0,0.45412,0.00018,24.31783]
[1778565574022,35.33,81220.71,0.0,0.45412,0.00018,24.31783]
[1778565574087,35.33,81213.73,0.0,0.45284,0.00018,24.3066]
[1778565579892,35.33,81214.36,0.0,0.45296,0.00018,24.30766]
[1778565581951,35.33,81214.4,0.0,0.45297,0.00018,24.30773]
[1778565581980,35.33,81214.4,0.0,0.45297,0.00018,24.30773]
[1778565582009,35.33,81215.2,0.0,0.45312,0.00018,24.30903]
[1778565583585,35.33,81215.2,0.0,0.45312,0.00018,24.30904]
[1778565583617,35.33,81215.2,0.0,0.45312,0.00018,24.30904]
[1778565584136,35.33,81215.2,0.0,0.45312,0.00018,24.30904]
[1778565584152,35.33,81215.2,0.0,0.45312,0.00018,24.30904]
[1778565584821,35.33,81215.74,0.0,0.45322,0.00018,24.30992]
[1778565584853,35.33,81215.74,0.0,0.45322,0.00018,24.30992]
[1778565585385,35.33,81215.74,0.0,0.45322,0.00018,24.30992]
[1778565585411,35.33,81215.74,0.0,0.45322,0.00018,24.30992]
[1778565586061,35.34,81215.82,0.0,0.45323,0.00018,24.31005]
[1778565586094,35.34,81215.82,0.0,0.45323,0.00018,24.31005]
[1778565586162,35.34,81216.22,0.0,0.45331,0.00018,24.3107]
[1778565587312,35.34,81216.22,0.0,0.45331,0.00018,24.3107]
[1778565587339,35.34,81216.22,0.0,0.45331,0.00018,24.3107]
[1778565587413,35.34,81216.33,0.0,0.45333,0.00018,24.31089]
[1778565588050,35.34,81216.33,0.0,0.45333,0.00018,24.31089]
[1778565588063,35.34,81216.33,0.0,0.45333,0.00018,24.31089]
[1778565588164,35.34,81216.54,0.0,0.45337,0.00018,24.31123]
[1778565589799,35.34,81216.54,0.0,0.45337,0.00018,24.31123]
[1778565589843,35.34,81216.54,0.0,0.45337,0.00018,24.31123]
[1778565589997,35.34,81216.54,0.0,0.45337,0.00018,24.31123]
[1778565590364,35.34,81216.54,0.0,0.45337,0.00018,24.31123]
[1778565590395,35.34,81216.54,0.0,0.45337,0.00018,24.31123]
[1778565590417,35.34,81209.72,0.0,0.45212,0.00018,24.30013]
[1778565592107,35.33,81195.4,0.0,0.4495,0.00018,24.27597]
[1778565592715,35.33,81195.4,0.0,0.4495,0.00018,24.27597]
[1778565592762,35.33,81195.4,0.0,0.4495,0.00018,24.27597]
[1778565593400,35.33,81194.99,0.0,0.44942,0.00018,24.27524]
[1778565594728,35.33,81195.73,0.0,0.44956,0.00018,24.27652]
[1778565594739,35.33,81195.73,0.0,0.44956,0.00018,24.27652]
[1778565594898,35.33,81195.73,0.0,0.44956,0.00018,24.27652]
[1778565595061,35.33,81195.34,0.0,0.44949,0.00018,24.27585]
[1778565596828,35.33,81195.34,0.0,0.44949,0.00018,24.27583]
[1778565596873,35.33,81195.34,0.0,0.44949,0.00018,24.27583]
[1778565598142,35.33,81196.06,0.0,0.44962,0.00018,24.27705]
[1778565598151,35.33,81196.06,0.0,0.44962,0.00018,24.27705]
[1778565600803,35.33,81196.06,0.0,0.44961,0.00018,24.27699]
[1778565601224,35.32,81193.52,0.0,0.44914,0.00018,24.27259]
[1778565601549,35.32,81193.52,0.0,0.44914,0.00018,24.27259]
[1778565604388,35.32,81188.9,0.0,0.44829,0.00018,24.26451]
[1778565605386,35.32,81185.34,0.0,0.44764,0.00018,24.25821]
[1778565606523,35.32,81190.75,0.0,0.44863,0.00018,24.2677]
[1778565606834,35.32,81190.75,0.0,0.44863,0.00018,24.2677]
[1778565608835,35.32,81191.19,0.0,0.4487,0.00018,24.26844]
[1778565611008,35.31,81189.66,0.0,0.44842,0.00018,24.26573]
[1778565611017,35.31,81189.66,0.0,0.44842,0.00018,24.26573]
[1778565611023,35.31,81189.66,0.0,0.44842,0.00018,24.26573]
[1778565611214,35.31,81190.44,0.0,0.44856,0.00018,24.26708]
[1778565616223,35.31,81184.57,0.0,0.44748,0.00018,24.25666]
[1778565621906,35.3,81187.34,0.0,0.44798,0.00018,24.2615]
[1778565622359,35.3,81187.34,0.0,0.44798,0.00018,24.2615]
[1778565622379,35.3,81187.34,0.0,0.44798,0.00018,24.2615]
[1778565622460,35.3,81184.84,0.0,0.44752,0.00018,24.25706]
[1778565623428,35.3,81184.84,0.0,0.44752,0.00018,24.25706]
[1778565623521,35.3,81184.84,0.0,0.44752,0.00018,24.25706]
[1778565623473,35.3,81178.88,0.0,0.44643,0.00018,24.24637]
[1778565623550,35.3,81178.88,0.0,0.44643,0.00018,24.24637]
[1778565623580,35.3,81178.88,0.0,0.44643,0.00018,24.24637]
[1778565623824,35.3,81178.88,0.0,0.44643,0.00018,24.24637]
[1778565624385,35.3,81178.88,0.0,0.44643,0.00018,24.24637]
[1778565624435,35.3,81178.88,0.0,0.44643,0.00018,24.24637]
[1778565624520,35.3,81168.11,0.0,0.44446,0.00018,24.22661]
[1778565625066,35.3,81168.11,0.0,0.44446,0.00018,24.22661]
[1778565625103,35.3,81168.11,0.0,0.44446,0.00018,24.22661]
[1778565625113,35.3,81168.11,0.0,0.44446,0.00018,24.22661]
[1778565625302,35.3,81168.11,0.0,0.44446,0.00018,24.22661]
[1778565625426,35.3,81163.97,0.0,0.4437,0.00018,24.21883]
[1778565626512,35.3,81163.97,0.0,0.4437,0.00018,24.21883]
[1778565626524,35.3,81163.97,0.0,0.4437,0.00018,24.21883]
[1778565626549,35.3,81160.36,0.0,0.44304,0.00018,24.21197]
[1778565626700,35.3,81160.36,0.0,0.44304,0.00018,24.21197]
[1778565626765,35.3,81160.36,0.0,0.44304,0.00018,24.21197]
[1778565627020,35.3,81160.36,0.0,0.44304,0.00018,24.21197]
[1778565627035,35.3,81160.36,0.0,0.44304,0.00018,24.21197]
[1778565632159,35.29,81161.27,0.0,0.44318,0.00018,24.20943]
[1778565633482,35.29,81155.6,0.0,0.44214,0.00018,24.19853]
[1778565636985,35.28,81154.93,0.0,0.44201,0.00018,24.19716]
[1778565637030,35.28,81154.93,0.0,0.44201,0.00018,24.19716]
[1778565637298,35.28,81154.93,0.0,0.442,0.00018,24.19713]
[1778565638281,35.28,81154.93,0.0,0.442,0.00018,24.19713]
[1778565638307,35.28,81154.93,0.0,0.442,0.00018,24.19713]
[1778565638382,35.28,81154.22,0.0,0.44187,0.00018,24.19574]
[1778565641738,35.27,81154.68,0.0,0.44195,0.00018,24.19655]
[1778565641792,35.27,81154.68,0.0,0.44195,0.00018,24.19655]
[1778565641839,35.27,81154.4,0.0,0.44189,0.00018,24.19599]
[1778565647469,35.27,81158.09,0.0,0.44256,0.00018,24.20302]
[1778565647498,35.27,81158.09,0.0,0.44256,0.00018,24.20302]
[1778565647476,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565647573,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565647582,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565647609,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565648296,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565648301,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565648335,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565648377,35.27,81157.82,0.0,0.44251,0.00018,24.20249]
[1778565648509,35.27,81163.76,0.0,0.44359,0.00018,24.21376]
[1778565649685,35.27,81163.76,0.0,0.44359,0.00018,24.21375]
[1778565650367,35.27,81163.76,0.0,0.44359,0.00018,24.21375]
[1778565650408,35.27,81163.76,0.0,0.44359,0.00018,24.21375]
[1778565650413,35.27,81163.76,0.0,0.44359,0.00018,24.21375]
[1778565650467,35.26,81171.72,0.0,0.44504,0.00018,24.22859]
[1778565650937,35.26,81171.72,0.0,0.44504,0.00018,24.22859]
[1778565650989,35.26,81171.72,0.0,0.44504,0.00018,24.22859]
[1778565651698,35.26,81171.72,0.0,0.44504,0.00018,24.22856]
[1778565653831,35.26,81172.25,0.0,0.44513,0.00018,24.22949]
[1778565653879,35.26,81172.25,0.0,0.44513,0.00018,24.22949]
[1778565653883,35.26,81172.25,0.0,0.44513,0.00018,24.22949]
[1778565654313,35.26,81172.25,0.0,0.44513,0.00018,24.22949]
[1778565654362,35.26,81172.25,0.0,0.44513,0.00018,24.22949]
[1778565655709,35.26,81172.62,0.0,0.44519,0.00018,24.23013]
[1778565655754,35.26,81172.62,0.0,0.44519,0.00018,24.23013]
[1778565656157,35.26,81172.62,0.0,0.44519,0.00018,24.23013]
[1778565656200,35.26,81172.62,0.0,0.44519,0.00018,24.23013]
[1778565657146,35.26,81172.62,0.0,0.44519,0.00018,24.2301]
[1778565657153,35.26,81172.62,0.0,0.44519,0.00018,24.2301]
[1778565657221,35.26,81172.62,0.0,0.44519,0.00018,24.2301]
[1778565657444,35.25,81172.84,0.0,0.44523,0.00018,24.23048]
[1778565659457,35.25,81178.74,0.0,0.4463,0.00018,24.24124]
[1778565664493,35.25,81174.2,0.0,0.44546,0.00018,24.23288]
[1778565669528,35.24,81176.84,0.0,0.44594,0.00018,24.23765]
[1778565674564,35.24,81178.75,0.0,0.44628,0.00018,24.24106]
[1778565679599,35.23,81182.58,0.0,0.44697,0.00018,24.24791]
[1778565684633,35.23,81182.41,0.0,0.44693,0.00018,24.24753]
[1778565690550,35.23,81183.54,0.0,0.44713,0.00018,24.24951]
[1778565690860,35.23,81183.88,0.0,0.4472,0.00018,24.25011]
[1778565690867,35.23,81183.88,0.0,0.4472,0.00018,24.25011]
[1778565690877,35.23,81183.88,0.0,0.4472,0.00018,24.25011]
[1778565690919,35.23,81183.88,0.0,0.4472,0.00018,24.25011]
[1778565691019,35.23,81183.88,0.0,0.4472,0.00018,24.25011]
[1778565691293,35.23,81187.5,0.0,0.44785,0.00018,24.25241]
[1778565692332,35.23,81187.5,0.0,0.44785,0.00018,24.25241]
[1778565692426,35.22,81193.31,0.0,0.44891,0.00018,24.26261]
[1778565694364,35.22,81193.6,0.0,0.44896,0.00018,24.26311]
[1778565694465,35.22,81192.71,0.0,0.4488,0.00018,24.26155]
[1778565697657,35.22,81193.24,0.0,0.44889,0.00018,24.26245]
[1778565697762,35.22,81193.24,0.0,0.44889,0.00018,24.26245]
[1778565698233,35.22,81193.24,0.0,0.44889,0.00018,24.26245]
[1778565698317,35.22,81193.24,0.0,0.44889,0.00018,24.26245]
[1778565698405,35.22,81193.24,0.0,0.44889,0.00018,24.26245]
[1778565698489,35.22,81193.62,0.0,0.44896,0.00018,24.2631]
[1778565699561,35.22,81202.01,0.0,0.4505,0.00018,24.27751]
[1778565700556,35.22,81210.37,0.0,0.45203,0.00018,24.29153]
[1778565701472,35.22,81210.37,0.0,0.45203,0.00018,24.29153]
[1778565701569,35.22,81210.37,0.0,0.45203,0.00018,24.29153]
[1778565701616,35.22,81210.37,0.0,0.45203,0.00018,24.29153]
[1778565701529,35.22,81209.55,0.0,0.45188,0.00018,24.29017]
[1778565702485,35.22,81209.55,0.0,0.45188,0.00018,24.29017]
[1778565704136,35.22,81210.78,0.0,0.45211,0.00018,24.29222]
[1778565704166,35.22,81210.78,0.0,0.45211,0.00018,24.29222]
[1778565704227,35.22,81210.78,0.0,0.45211,0.00018,24.29222]
[1778565704278,35.22,81210.78,0.0,0.45211,0.00018,24.29222]
[1778565704338,35.22,81210.86,0.0,0.45212,0.00018,24.29235]
[1778565706433,35.22,81218.07,0.0,0.45344,0.00018,24.30412]
[1778565712253,35.22,81217.99,0.0,0.45343,0.00018,24.304]
[1778565712354,35.22,81217.95,0.0,0.45342,0.00018,24.30393]
[1778565712888,35.22,81217.95,0.0,0.45342,0.00018,24.30393]
[1778565712956,35.22,81218.43,0.0,0.45351,0.00018,24.30471]
[1778565713761,35.22,81218.43,0.0,0.45351,0.00018,24.30471]
[1778565714225,35.22,81218.43,0.0,0.45351,0.00018,24.30471]
[1778565714237,35.22,81218.43,0.0,0.45351,0.00018,24.30471]
[1778565714361,35.22,81218.43,0.0,0.45351,0.00018,24.30471]
[1778565714418,35.22,81218.43,0.0,0.45351,0.00018,24.30471]
[1778565714519,35.22,81221.98,0.0,0.45416,0.00018,24.3104]
[1778565714668,35.22,81221.98,0.0,0.45416,0.00018,24.3104]
[1778565715852,35.22,81227.78,0.0,0.45522,0.00018,24.31957]
[1778565718384,35.22,81229.36,0.0,0.45551,0.00018,24.32204]
[1778565718407,35.22,81229.36,0.0,0.45551,0.00018,24.32204]
[1778565718604,35.22,81227.51,0.0,0.45518,0.00018,24.31915]
[1778565719878,35.22,81234.77,0.0,0.45651,0.00018,24.33039]
[1778565724914,35.22,81238.47,0.0,0.45719,0.00018,24.33601]
[1778565730092,35.22,81238.35,0.0,0.45716,0.00018,24.33583]
[1778565734870,35.22,81234.94,0.0,0.45654,0.00018,24.33065]
[1778565734983,35.22,81230.71,0.0,0.45576,0.00018,24.32413]
[1778565736873,35.22,81231.64,0.0,0.45593,0.00018,24.32557]
[1778565736998,35.22,81231.61,0.0,0.45593,0.00018,24.32552]
[1778565737811,35.22,81231.61,0.0,0.45593,0.00018,24.32552]
[1778565738439,35.22,81231.61,0.0,0.45593,0.00018,24.32552]
[1778565740368,35.22,81234.85,0.0,0.45652,0.00018,24.33049]
[1778565740405,35.22,81235.64,0.0,0.45666,0.00018,24.33169]
[1778565742948,35.22,81235.31,0.0,0.4566,0.00018,24.33119]
[1778565743345,35.22,81235.36,0.0,0.45661,0.00018,24.33126]
[1778565749082,35.22,81235.42,0.0,0.45662,0.00018,24.33134]
[1778565751071,35.22,81235.27,0.0,0.45659,0.00018,24.33111]
[1778565751096,35.22,81234.61,0.0,0.45646,0.00018,24.32598]
[1778565753415,35.22,81228.81,0.0,0.4554,0.00018,24.31702]
[1778565753959,35.22,81228.81,0.0,0.4554,0.00018,24.31702]
[1778565754118,35.22,81228.81,0.0,0.4554,0.00018,24.31703]
[1778565759154,35.22,81226.79,0.0,0.45503,0.00018,24.3139]
[1778565766202,35.23,81227.3,0.0,0.45514,0.00018,24.31476]
[1778565769952,35.23,81225.35,0.0,0.45478,0.00018,24.31171]
[1778565770054,35.23,81225.35,0.0,0.45478,0.00018,24.31171]
[1778565770230,35.23,81225.04,0.0,0.45473,0.00018,24.31123]
[1778565772727,35.23,81220.35,0.0,0.45387,0.00018,24.30378]
[1778565778905,35.23,81221.7,0.0,0.45412,0.00018,24.30598]
[1778565780166,35.24,81222.16,0.0,0.45421,0.00018,24.30672]
[1778565780273,35.24,81222.16,0.0,0.45421,0.00018,24.30672]
[1778565780370,35.24,81223.82,0.0,0.45451,0.00018,24.30936]
[1778565783625,35.23,81229.7,0.0,0.45559,0.00018,24.31858]
[1778565789363,35.23,81232.95,0.0,0.45618,0.00018,24.32359]
[1778565795405,35.23,81231.9,0.0,0.45599,0.00018,24.32196]
[1778565800439,35.23,81232.28,0.0,0.45606,0.00018,24.32254]
[1778565805476,35.23,81229.79,0.0,0.4556,0.00018,24.31867]
[1778565810720,35.23,81231.17,0.0,0.45585,0.00018,24.3208]
[1778565815992,35.23,81228.19,0.0,0.45529,0.00018,24.31203]
[1778565822594,35.23,81226.14,0.0,0.45492,0.00018,24.30887]
[1778565829644,35.24,81224.78,0.0,0.45468,0.00018,24.30677]
[1778565834678,35.24,81223.25,0.0,0.4544,0.00018,24.30438]
[1778565835503,35.24,81223.25,0.0,0.4544,0.00018,24.30438]
[1778565835512,35.24,81223.25,0.0,0.4544,0.00018,24.30438]
[1778565835535,35.24,81223.25,0.0,0.4544,0.00018,24.30438]
[1778565835685,35.24,81221.35,0.0,0.45406,0.00018,24.30136]
[1778565841728,35.24,81217.19,0.0,0.4533,0.00018,24.2947]
[1778565847771,35.24,81218.36,0.0,0.45351,0.00018,24.29661]
[1778565854118,35.25,81219.16,0.0,0.45366,0.00018,24.29792]
[1778565859854,35.25,81219.57,0.0,0.45374,0.00018,24.2986]
[1778565864366,35.25,81219.95,0.0,0.45381,0.00018,24.29922]
[1778565865921,35.25,81220.17,0.0,0.45385,0.00018,24.29958]
[1778565868353,35.25,81218.91,0.0,0.45362,0.00018,24.29756]
[1778565868375,35.25,81218.91,0.0,0.45362,0.00018,24.29756]
[1778565868383,35.25,81218.91,0.0,0.45362,0.00018,24.29756]
[1778565869960,35.25,81218.91,0.0,0.45363,0.00018,24.29757]
[1778565869972,35.25,81218.91,0.0,0.45363,0.00018,24.29757]
[1778565870575,35.25,81218.91,0.0,0.45363,0.00018,24.29757]
[1778565870608,35.25,81218.91,0.0,0.45363,0.00018,24.29757]
[1778565871243,35.25,81216.81,0.0,0.45324,0.00018,24.29419]
[1778565871262,35.25,81216.81,0.0,0.45324,0.00018,24.29419]
[1778565873125,35.25,81217.1,0.0,0.45329,0.00018,24.29054]
[1778565877792,35.25,81217.89,0.0,0.45343,0.00018,24.29182]
[1778565877810,35.25,81217.89,0.0,0.45343,0.00018,24.29182]
[1778565877824,35.25,81218.38,0.0,0.45352,0.00018,24.29262]
[1778565878368,35.25,81218.38,0.0,0.45352,0.00018,24.29262]
[1778565878399,35.25,81218.38,0.0,0.45352,0.00018,24.29262]
[1778565879217,35.25,81218.56,0.0,0.45355,0.00018,24.29291]
[1778565880299,35.25,81218.7,0.0,0.45358,0.00018,24.29314]
[1778565880312,35.25,81218.7,0.0,0.45358,0.00018,24.29314]
[1778565880324,35.25,81218.7,0.0,0.45358,0.00018,24.29314]
[1778565885176,35.25,81219.7,0.0,0.45377,0.00018,24.29476]
[1778565885193,35.25,81219.7,0.0,0.45377,0.00018,24.29476]
[1778565885317,35.25,81219.7,0.0,0.45377,0.00018,24.29476]
[1778565891071,35.26,81220.41,0.0,0.4539,0.00018,24.29592]
[1778565892998,35.26,81220.7,0.0,0.45395,0.00018,24.29639]
[1778565893020,35.26,81220.7,0.0,0.45395,0.00018,24.29639]
[1778565893032,35.26,81220.7,0.0,0.45395,0.00018,24.29639]
[1778565893736,35.26,81220.7,0.0,0.45395,0.00018,24.29639]
[1778565893752,35.26,81220.7,0.0,0.45395,0.00018,24.29639]
[1778565894267,35.26,81220.73,0.0,0.45396,0.00018,24.29644]
[1778565894286,35.26,81220.73,0.0,0.45396,0.00018,24.29644]
[1778565895015,35.26,81220.73,0.0,0.45396,0.00018,24.29644]
[1778565895031,35.26,81220.73,0.0,0.45396,0.00018,24.29644]
[1778565895478,35.26,81220.73,0.0,0.45396,0.00018,24.29644]
[1778565899899,35.26,81220.96,0.0,0.454,0.00018,24.29682]
[1778565899920,35.26,81220.96,0.0,0.454,0.00018,24.29682]
[1778565899928,35.26,81220.96,0.0,0.454,0.00018,24.29682]
[1778565902267,35.26,81221.52,0.0,0.45411,0.00018,24.29773]
[1778565902289,35.26,81221.52,0.0,0.45411,0.00018,24.29773]
[1778565903030,35.26,81221.32,0.0,0.45407,0.00018,24.29741]
[1778565903052,35.26,81221.32,0.0,0.45407,0.00018,24.29741]
[1778565903840,35.26,81221.32,0.0,0.45407,0.00018,24.29741]
[1778565903853,35.26,81221.32,0.0,0.45407,0.00018,24.29742]
[1778565904309,35.26,81221.32,0.0,0.45407,0.00018,24.29742]
[1778565904333,35.26,81221.32,0.0,0.45407,0.00018,24.29742]
[1778565912218,35.26,81221.49,0.0,0.45411,0.00018,24.29772]
[1778565913039,35.26,81221.49,0.0,0.45411,0.00018,24.29772]
[1778565913052,35.26,81221.49,0.0,0.45411,0.00018,24.29772]
[1778565913766,35.26,81221.49,0.0,0.45411,0.00018,24.29772]
[1778565914395,35.26,81221.65,0.0,0.45414,0.00018,24.29798]
[1778565914432,35.26,81221.65,0.0,0.45414,0.00018,24.29798]
[1778565915687,35.26,81221.71,0.0,0.45415,0.00018,24.29808]
[1778565915702,35.26,81221.71,0.0,0.45415,0.00018,24.29808]
[1778565915790,35.26,81221.71,0.0,0.45415,0.00018,24.29808]
[1778565916104,35.26,81221.73,0.0,0.45415,0.00018,24.29811]
[1778565916115,35.26,81221.73,0.0,0.45415,0.00018,24.29811]
[1778565916123,35.26,81221.73,0.0,0.45415,0.00018,24.29811]
[1778565916745,35.26,81221.73,0.0,0.45415,0.00018,24.29811]
[1778565916765,35.26,81221.73,0.0,0.45415,0.00018,24.29811]
[1778565917358,35.26,81221.78,0.0,0.45416,0.00018,24.2982]
[1778565917382,35.26,81221.78,0.0,0.45416,0.00018,24.2982]
[1778565918715,35.26,81221.83,0.0,0.45417,0.00018,24.29828]
[1778565918749,35.26,81221.83,0.0,0.45417,0.00018,24.29828]
[1778565919858,35.27,81220.73,0.0,0.45397,0.00018,24.29653]
[1778565920870,35.27,81220.73,0.0,0.45397,0.00018,24.29654]
[1778565920914,35.27,81220.73,0.0,0.45397,0.00018,24.29654]
[1778565920944,35.27,81220.73,0.0,0.45397,0.00018,24.29654]
[1778565921065,35.27,81220.73,0.0,0.45397,0.00018,24.29654]
[1778565921127,35.27,81220.73,0.0,0.45397,0.00018,24.29654]
[1778565921281,35.27,81220.77,0.0,0.45398,0.00018,24.2966]
[1778565922563,35.27,81209.04,0.0,0.45183,0.00018,24.2775]
[1778565923926,35.27,81209.04,0.0,0.45183,0.00018,24.2775]
[1778565924152,35.27,81209.04,0.0,0.45183,0.00018,24.2775]
[1778565924187,35.27,81209.04,0.0,0.45183,0.00018,24.2775]
[1778565924585,35.27,81207.66,0.0,0.45158,0.00018,24.2752]
[1778565924876,35.27,81207.66,0.0,0.45158,0.00018,24.2752]
[1778565924896,35.27,81207.66,0.0,0.45158,0.00018,24.2752]
[1778565925309,35.26,81207.66,0.0,0.45158,0.00018,24.2752]
[1778565930764,35.26,81207.23,0.0,0.4515,0.00018,24.27447]
[1778565931880,35.26,81208.15,0.0,0.45165,0.00018,24.27186]
[1778565931924,35.26,81208.15,0.0,0.45165,0.00018,24.27186]
[1778565932837,35.26,81208.78,0.0,0.45177,0.00018,24.27291]
[1778565937839,35.26,81209.8,0.0,0.45195,0.00018,24.27458]
[1778565943123,35.26,81211.5,0.0,0.45226,0.00018,24.27736]
[1778565943138,35.26,81211.5,0.0,0.45226,0.00018,24.27736]
[1778565943437,35.26,81212.08,0.0,0.45237,0.00018,24.27831]
[1778565948358,35.26,81214.17,0.0,0.45275,0.00018,24.28172]
[1778565954822,35.25,81214.16,0.0,0.45274,0.00018,24.28167]
[1778565960302,35.25,81214.16,0.0,0.45274,0.00018,24.28166]
[1778565964502,35.25,81215.72,0.0,0.45302,0.00018,24.28417]
[1778565964605,35.25,81216.75,0.0,0.45321,0.00018,24.28584]
[1778565968893,35.25,81215.96,0.0,0.45306,0.00018,24.28454]
[1778565969619,35.25,81215.53,0.0,0.45298,0.00018,24.28384]
[1778565970095,35.25,81215.53,0.0,0.45298,0.00018,24.28384]
[1778565970104,35.25,81215.53,0.0,0.45298,0.00018,24.28384]
[1778565970626,35.25,81217.82,0.0,0.4534,0.00018,24.28754]
[1778565971460,35.25,81217.82,0.0,0.4534,0.00018,24.28754]
[1778565971484,35.25,81217.82,0.0,0.4534,0.00018,24.28754]
[1778565971561,35.25,81217.89,0.0,0.45342,0.00018,24.28765]
[1778565972066,35.25,81217.89,0.0,0.45342,0.00018,24.28765]
[1778565972078,35.25,81217.89,0.0,0.45342,0.00018,24.28765]
[1778565972640,35.25,81217.89,0.0,0.45341,0.00018,24.28765]
[1778565973129,35.25,81217.89,0.0,0.45341,0.00018,24.28765]
[1778565973144,35.25,81217.89,0.0,0.45341,0.00018,24.28765]
[1778565973230,35.25,81215.89,0.0,0.45305,0.00018,24.2844]
[1778565975564,35.25,81215.89,0.0,0.45305,0.00018,24.2844]
[1778565975588,35.25,81215.89,0.0,0.45305,0.00018,24.2844]
[1778565975665,35.25,81216.2,0.0,0.4531,0.00018,24.2849]
[1778565980889,35.24,81216.06,0.0,0.45307,0.00018,24.28465]
[1778565981185,35.24,81216.26,0.0,0.45311,0.00018,24.28496]
[1778565981703,35.24,81216.64,0.0,0.45318,0.00018,24.28557]
[1778565982894,35.24,81216.64,0.0,0.45318,0.00018,24.28557]
[1778565983717,35.24,81216.43,0.0,0.45314,0.00018,24.28522]
[1778565985766,35.24,81219.54,0.0,0.45371,0.00018,24.29024]
[1778565985774,35.24,81219.54,0.0,0.45371,0.00018,24.29024]
[1778565985778,35.24,81219.54,0.0,0.45371,0.00018,24.29024]
[1778565985795,35.24,81219.54,0.0,0.45371,0.00018,24.29024]
[1778565985837,35.24,81219.54,0.0,0.45371,0.00018,24.29024]
[1778565985930,35.24,81223.79,0.0,0.45449,0.00018,24.29701]
[1778565986035,35.24,81223.79,0.0,0.45449,0.00018,24.29701]
[1778565986071,35.24,81223.79,0.0,0.45449,0.00018,24.29701]
[1778565986481,35.24,81223.79,0.0,0.45449,0.00018,24.29701]
[1778565986766,35.24,81236.72,0.0,0.45686,0.00018,24.31707]
[1778565988752,35.24,81237.27,0.0,0.45696,0.00018,24.31791]
[1778565989526,35.24,81237.27,0.0,0.45696,0.00018,24.31791]
[1778565989542,35.24,81237.27,0.0,0.45696,0.00018,24.31791]
[1778565990932,35.24,81239.29,0.0,0.45733,0.00018,24.32097]
[1778565994897,35.24,81246.3,0.0,0.45861,0.00018,24.32726]
[1778565996444,35.24,81246.3,0.0,0.45861,0.00018,24.32725]
[1778565996671,35.24,81246.3,0.0,0.45861,0.00018,24.32725]
[1778565996912,35.24,81246.78,0.0,0.45869,0.00018,24.32795]
[1778566003857,35.24,81244.69,0.0,0.45831,0.00018,24.32486]
[1778566008892,35.24,81239.76,0.0,0.4574,0.00018,24.31749]
[1778566013927,35.23,81238.5,0.0,0.45716,0.00018,24.31557]
[1778566019437,35.23,81239.43,0.0,0.45733,0.00018,24.31695]
[1778566025313,35.23,81236.46,0.0,0.45678,0.00018,24.31243]
[1778566028151,35.23,81236.67,0.0,0.45682,0.00018,24.31274]
[1778566028186,35.23,81236.67,0.0,0.45682,0.00018,24.31274]
[1778566028189,35.23,81236.67,0.0,0.45682,0.00018,24.31274]
[1778566028239,35.23,81236.67,0.0,0.45682,0.00018,24.31274]
[1778566028606,35.23,81235.47,0.0,0.4566,0.00018,24.31091]
[1778566029614,35.23,81227.51,0.0,0.45514,0.00018,24.2986]
[1778566030304,35.23,81227.51,0.0,0.45514,0.00018,24.2986]
[1778566030481,35.23,81227.51,0.0,0.45514,0.00018,24.2986]
[1778566030504,35.23,81227.51,0.0,0.45514,0.00018,24.2986]
[1778566030509,35.23,81227.51,0.0,0.45514,0.00018,24.2986]
[1778566031597,35.23,81224.31,0.0,0.45455,0.00018,24.29357]
[1778566031661,35.23,81222.59,0.0,0.45424,0.00018,24.29084]
[1778566033933,35.23,81222.04,0.0,0.45414,0.00018,24.28997]
[1778566034067,35.23,81222.86,0.0,0.45429,0.00018,24.29128]
[1778566035659,35.23,81222.86,0.0,0.45429,0.00018,24.29128]
[1778566035846,35.23,81222.86,0.0,0.45429,0.00018,24.29128]
[1778566036287,35.23,81218.29,0.0,0.45345,0.00018,24.28395]
[1778566039689,35.23,81214.98,0.0,0.45284,0.00018,24.27858]
[1778566039723,35.23,81214.98,0.0,0.45284,0.00018,24.27858]
[1778566039872,35.23,81215.36,0.0,0.45291,0.00018,24.2792]
[1778566042911,35.23,81211.03,0.0,0.45212,0.00018,24.2721]
[1778566042962,35.23,81211.03,0.0,0.45212,0.00018,24.2721]
[1778566042963,35.23,81211.03,0.0,0.45212,0.00018,24.2721]
[1778566043130,35.23,81210.7,0.0,0.45206,0.00018,24.27156]
[1778566044469,35.23,81210.7,0.0,0.45206,0.00018,24.27156]
[1778566044501,35.23,81210.7,0.0,0.45206,0.00018,24.27156]
[1778566045845,35.23,81210.95,0.0,0.4521,0.00018,24.27198]
[1778566045910,35.23,81210.65,0.0,0.45205,0.00018,24.27149]
[1778566048560,35.23,81209.6,0.0,0.45186,0.00018,24.26975]
[1778566049975,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051194,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051207,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051216,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051234,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051329,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051351,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051444,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051564,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051957,35.23,81216.64,0.0,0.45315,0.00018,24.28131]
[1778566051572,35.23,81218.43,0.0,0.45347,0.00018,24.28008]
[1778566057228,35.23,81223.32,0.0,0.45437,0.00018,24.28793]
[1778566060272,35.23,81225.63,0.0,0.45479,0.00018,24.2916]
[1778566062818,35.24,81229.12,0.0,0.45544,0.00018,24.29709]
[1778566062917,35.24,81228.31,0.0,0.45529,0.00018,24.29583]
[1778566066216,35.24,81227.76,0.0,0.45519,0.00018,24.29499]
[1778566066299,35.24,81225.48,0.0,0.45477,0.00018,24.29142]
[1778566071442,35.24,81226.17,0.0,0.45491,0.00018,24.29253]
[1778566074715,35.24,81225.88,0.0,0.45485,0.00018,24.29208]
[1778566074735,35.24,81225.88,0.0,0.45485,0.00018,24.29208]
[1778566076382,35.24,81229.97,0.0,0.4556,0.00018,24.29846]
[1778566076386,35.24,81229.97,0.0,0.4556,0.00018,24.29846]
[1778566076602,35.24,81229.97,0.0,0.4556,0.00018,24.29846]
[1778566076695,35.24,81231.04,0.0,0.4558,0.00018,24.30011]
[1778566078190,35.24,81230.62,0.0,0.45572,0.00018,24.29946]
[1778566078375,35.24,81230.62,0.0,0.45572,0.00018,24.29945]
[1778566083410,35.24,81229.23,0.0,0.45546,0.00018,24.29725]
[1778566088445,35.23,81225.92,0.0,0.45484,0.00018,24.29203]
[1778566095672,35.23,81223.75,0.0,0.45444,0.00018,24.28858]
[1778566101535,35.23,81223.71,0.0,0.45443,0.00018,24.28847]
[1778566104926,35.23,81223.52,0.0,0.45439,0.00018,24.28816]
[1778566104944,35.23,81223.52,0.0,0.45439,0.00018,24.28816]
[1778566105027,35.22,81223.38,0.0,0.45437,0.00018,24.28793]
[1778566105964,35.22,81223.38,0.0,0.45437,0.00018,24.28793]
[1778566105988,35.22,81223.38,0.0,0.45437,0.00018,24.28793]
[1778566105967,35.22,81224.13,0.0,0.4545,0.00018,24.28912]
[1778566111607,35.22,81225.91,0.0,0.45482,0.00018,24.28777]
[1778566115380,35.22,81225.09,0.0,0.45466,0.00018,24.28646]
[1778566115418,35.22,81225.09,0.0,0.45466,0.00018,24.28646]
[1778566115432,35.22,81225.09,0.0,0.45466,0.00018,24.28646]
[1778566118234,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566118272,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566118354,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566118373,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566118436,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566118450,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566119027,35.22,81219.62,0.0,0.45366,0.00018,24.27773]
[1778566118655,35.22,81219.62,0.0,0.45366,0.00018,24.27774]
[1778566119767,35.22,81219.62,0.0,0.45366,0.00018,24.27774]
[1778566119783,35.22,81219.62,0.0,0.45366,0.00018,24.27774]
[1778566119869,35.22,81211.53,0.0,0.45217,0.00018,24.26456]
[1778566121051,35.22,81211.53,0.0,0.45217,0.00018,24.26456]
[1778566121054,35.22,81211.53,0.0,0.45217,0.00018,24.26456]
[1778566121053,35.22,81211.3,0.0,0.45213,0.00018,24.26419]
[1778566121623,35.22,81211.3,0.0,0.45213,0.00018,24.26419]
[1778566122117,35.22,81211.66,0.0,0.4522,0.00018,24.26478]
[1778566122126,35.22,81211.66,0.0,0.4522,0.00018,24.26478]
[1778566129166,35.22,81213.23,0.0,0.45249,0.00018,24.26737]
[1778566134768,35.22,81212.35,0.0,0.45233,0.00018,24.26594]
[1778566139802,35.22,81215.07,0.0,0.45283,0.00018,24.27041]
[1778566144837,35.23,81218.38,0.0,0.45344,0.00018,24.2758]
[1778566149872,35.23,81218.68,0.0,0.4535,0.00018,24.27631]
[1778566154360,35.23,81220.06,0.0,0.45375,0.00018,24.27855]
[1778566154399,35.23,81220.06,0.0,0.45375,0.00018,24.27855]
[1778566155570,35.23,81225.36,0.0,0.45473,0.00018,24.28699]
[1778566155577,35.23,81225.36,0.0,0.45473,0.00018,24.28699]
[1778566155915,35.23,81225.36,0.0,0.45473,0.00018,24.287]
[1778566160949,35.23,81227.62,0.0,0.45515,0.00018,24.29057]
[1778566165984,35.23,81229.62,0.0,0.45551,0.00018,24.29366]
[1778566171019,35.23,81229.32,0.0,0.45544,0.00018,24.28906]
[1778566176054,35.23,81228.11,0.0,0.45523,0.00018,24.28721]
[1778566181089,35.23,81229.17,0.0,0.45542,0.00018,24.28887]
[1778566185201,35.23,81230.12,0.0,0.45559,0.00018,24.29033]
[1778566185236,35.23,81230.12,0.0,0.45559,0.00018,24.29033]
[1778566185906,35.23,81230.12,0.0,0.45559,0.00018,24.29033]
[1778566185932,35.23,81230.12,0.0,0.45559,0.00018,24.29033]
[1778566191039,35.23,81233.68,0.0,0.45625,0.00018,24.29582]
[1778566196521,35.23,81230.85,0.0,0.45572,0.00018,24.29142]
[1778566200503,35.23,81230.79,0.0,0.45571,0.00018,24.29132]
[1778566200529,35.23,81230.79,0.0,0.45571,0.00018,24.29132]
[1778566200604,35.23,81229.78,0.0,0.45552,0.00018,24.28976]
[1778566203295,35.22,81229.99,0.0,0.45556,0.00018,24.29007]
[1778566203329,35.22,81229.99,0.0,0.45556,0.00018,24.29007]
[1778566203396,35.22,81231.98,0.0,0.45593,0.00018,24.29315]
[1778566204443,35.22,81231.98,0.0,0.45593,0.00018,24.29315]
[1778566204473,35.22,81231.98,0.0,0.45593,0.00018,24.29315]
[1778566205070,35.22,81231.98,0.0,0.45593,0.00018,24.29315]
[1778566205093,35.22,81231.98,0.0,0.45593,0.00018,24.29315]
[1778566204544,35.22,81231.65,0.0,0.45586,0.00018,24.29264]
[1778566205257,35.22,81231.65,0.0,0.45586,0.00018,24.29263]
[1778566210316,35.22,81231.89,0.0,0.45591,0.00018,24.29299]
[1778566215351,35.22,81229.54,0.0,0.45548,0.00018,24.28936]
[1778566220387,35.23,81229.38,0.0,0.45545,0.00018,24.28913]
[1778566225424,35.22,81230.48,0.0,0.45565,0.00018,24.29081]
[1778566230460,35.22,81231.19,0.0,0.45578,0.00018,24.29189]
[1778566234283,35.22,81231.48,0.0,0.45582,0.00018,24.2882]
[1778566234291,35.22,81231.48,0.0,0.45582,0.00018,24.2882]
[1778566234296,35.22,81231.48,0.0,0.45582,0.00018,24.2882]
[1778566234315,35.22,81231.48,0.0,0.45582,0.00018,24.2882]
[1778566234962,35.22,81231.48,0.0,0.45582,0.00018,24.2882]
[1778566235063,35.22,81235.0,0.0,0.45646,0.00018,24.29362]
[1778566236802,35.22,81235.0,0.0,0.45646,0.00018,24.29361]
[1778566236899,35.22,81238.48,0.0,0.4571,0.00018,24.29891]
[1778566241073,35.22,81238.33,0.0,0.45707,0.00018,24.29868]
[1778566241088,35.22,81238.33,0.0,0.45707,0.00018,24.29868]
[1778566241174,35.22,81236.96,0.0,0.45682,0.00018,24.2966]
[1778566241651,35.22,81236.96,0.0,0.45682,0.00018,24.2966]
[1778566241675,35.22,81236.96,0.0,0.45682,0.00018,24.2966]
[1778566241752,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566242332,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566242350,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566242545,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566243309,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566244091,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566244122,35.22,81236.82,0.0,0.4568,0.00018,24.29638]
[1778566244192,35.22,81237.18,0.0,0.45686,0.00018,24.29693]
[1778566244916,35.22,81237.18,0.0,0.45686,0.00018,24.29693]
[1778566245017,35.22,81236.96,0.0,0.45682,0.00018,24.29659]
[1778566247911,35.22,81236.97,0.0,0.45682,0.00018,24.2966]
[1778566254148,35.22,81236.42,0.0,0.45672,0.00018,24.29576]
[1778566254175,35.22,81236.42,0.0,0.45672,0.00018,24.29576]
[1778566255078,35.22,81236.9,0.0,0.45681,0.00018,24.29648]
[1778566260209,35.22,81236.18,0.0,0.45667,0.00018,24.29538]
[1778566265414,35.21,81236.04,0.0,0.45665,0.00018,24.29515]
[1778566273779,35.21,81235.76,0.0,0.45659,0.00018,24.29471]
[1778566273790,35.21,81235.76,0.0,0.45659,0.00018,24.29471]
[1778566273867,35.21,81235.19,0.0,0.45649,0.00018,24.29384]
[1778566281820,35.21,81234.87,0.0,0.45643,0.00018,24.29333]
[1778566287154,35.21,81234.52,0.0,0.45636,0.00018,24.29278]
[1778566292981,35.21,81234.3,0.0,0.45632,0.00018,24.29243]
[1778566293909,35.21,81234.05,0.0,0.45626,0.00018,24.28792]
[1778566300958,35.21,81233.51,0.0,0.45616,0.00018,24.28706]
[1778566305290,35.2,81228.92,0.0,0.45531,0.00018,24.27993]
[1778566305764,35.2,81228.92,0.0,0.45531,0.00018,24.27993]
[1778566311030,35.2,81230.71,0.0,0.45564,0.00018,24.28268]
[1778566313944,35.2,81232.16,0.0,0.4559,0.00018,24.28492]
[1778566313950,35.2,81232.16,0.0,0.4559,0.00018,24.28492]
[1778566314050,35.2,81232.16,0.0,0.4559,0.00018,24.28492]
[1778566320093,35.2,81232.12,0.0,0.45589,0.00018,24.28483]
[1778566323570,35.2,81231.81,0.0,0.45583,0.00018,24.28434]
[1778566324121,35.2,81231.93,0.0,0.45585,0.00018,24.28452]
[1778566329209,35.19,81232.27,0.0,0.45591,0.00018,24.28503]
[1778566334258,35.19,81230.02,0.0,0.4555,0.00018,24.28152]
[1778566339155,35.19,81230.81,0.0,0.45564,0.00018,24.28271]
[1778566339256,35.19,81233.19,0.0,0.45607,0.00018,24.28639]
[1778566339316,35.19,81233.19,0.0,0.45607,0.00018,24.28639]
[1778566339897,35.19,81233.19,0.0,0.45607,0.00018,24.28639]
[1778566340234,35.19,81233.19,0.0,0.45607,0.00018,24.28639]
[1778566342922,35.19,81233.23,0.0,0.45608,0.00018,24.28644]
[1778566342981,35.19,81233.23,0.0,0.45608,0.00018,24.28644]
[1778566342995,35.19,81233.22,0.0,0.45608,0.00018,24.28642]
[1778566343899,35.19,81233.22,0.0,0.45608,0.00018,24.28642]
[1778566343999,35.19,81233.22,0.0,0.45608,0.00018,24.28642]
[1778566344460,35.19,81233.22,0.0,0.45608,0.00018,24.28642]
[1778566344528,35.19,81233.22,0.0,0.45608,0.00018,24.28642]
[1778566345137,35.19,81233.22,0.0,0.45608,0.00018,24.28642]
[1778566355163,35.18,81233.1,0.0,0.45604,0.00018,24.28208]
[1778566355240,35.18,81233.1,0.0,0.45604,0.00018,24.28208]
[1778566355264,35.18,81235.19,0.0,0.45643,0.00018,24.28529]
[1778566360373,35.18,81233.1,0.0,0.45604,0.00018,24.28206]
[1778566365409,35.18,81232.96,0.0,0.45601,0.00018,24.28183]
[1778566370223,35.18,81233.16,0.0,0.45605,0.00018,24.28213]
[1778566370324,35.18,81233.2,0.0,0.45605,0.00018,24.28219]
[1778566375478,35.18,81233.18,0.0,0.45605,0.00018,24.28214]
[1778566380514,35.18,81232.56,0.0,0.45593,0.00018,24.28117]
[1778566385548,35.17,81232.94,0.0,0.456,0.00018,24.28174]
[1778566391255,35.17,81232.93,0.0,0.456,0.00018,24.28171]
[1778566391330,35.17,81233.05,0.0,0.45602,0.00018,24.2819]
[1778566391429,35.17,81233.05,0.0,0.45602,0.00018,24.2819]
[1778566396473,35.17,81233.05,0.0,0.45602,0.00018,24.28189]
[1778566403674,35.17,81235.6,0.0,0.45648,0.00018,24.28579]
[1778566408252,35.17,81233.11,0.0,0.45602,0.00018,24.28195]
[1778566408353,35.17,81232.86,0.0,0.45598,0.00018,24.28156]
[1778566413663,35.17,81232.84,0.0,0.45596,0.00018,24.27739]
[1778566419786,35.17,81233.12,0.0,0.45601,0.00018,24.27781]
[1778566424444,35.17,81228.68,0.0,0.45519,0.00018,24.27088]
[1778566424631,35.17,81228.68,0.0,0.45519,0.00018,24.27088]
[1778566424820,35.16,81229.0,0.0,0.45525,0.00018,24.27138]
[1778566425602,35.16,81229.0,0.0,0.45525,0.00018,24.27138]
[1778566425828,35.16,81229.31,0.0,0.45531,0.00018,24.27186]
[1778566427233,35.16,81229.31,0.0,0.45531,0.00018,24.27186]
[1778566427268,35.16,81229.31,0.0,0.45531,0.00018,24.27186]
[1778566427639,35.16,81229.49,0.0,0.45534,0.00018,24.27214]
[1778566428137,35.16,81230.17,0.0,0.45546,0.00018,24.27319]
[1778566433411,35.16,81234.46,0.0,0.45625,0.00018,24.27983]
[1778566438920,35.16,81232.04,0.0,0.4558,0.00018,24.27607]
[1778566443955,35.16,81232.67,0.0,0.45592,0.00018,24.27704]
[1778566448989,35.16,81232.82,0.0,0.45594,0.00018,24.27726]
[1778566454025,35.16,81232.49,0.0,0.45588,0.00018,24.27673]
[1778566459060,35.16,81232.44,0.0,0.45587,0.00018,24.27664]
[1778566464095,35.15,81232.64,0.0,0.4559,0.00018,24.27694]
[1778566469132,35.15,81232.22,0.0,0.45582,0.00018,24.27628]
[1778566474168,35.15,81232.56,0.0,0.45588,0.00018,24.27267]
[1778566479211,35.15,81232.99,0.0,0.45595,0.00018,24.27332]
[1778566482621,35.15,81232.97,0.0,0.45595,0.00018,24.27329]
[1778566483428,35.15,81232.96,0.0,0.45595,0.00018,24.27327]
[1778566484518,35.15,81234.13,0.0,0.45616,0.00018,24.27507]
[1778566484528,35.15,81234.13,0.0,0.45616,0.00018,24.27507]
[1778566488595,35.15,81233.9,0.0,0.45612,0.00018,24.27471]
[1778566488604,35.15,81233.9,0.0,0.45612,0.00018,24.27471]
[1778566492649,35.15,81236.94,0.0,0.45668,0.00018,24.27937]
[1778566492685,35.15,81236.94,0.0,0.45668,0.00018,24.27937]
[1778566493403,35.15,81236.91,0.0,0.45667,0.00018,24.27933]
[1778566494697,35.15,81236.91,0.0,0.45667,0.00018,24.27932]
[1778566494701,35.15,81236.91,0.0,0.45667,0.00018,24.27932]
[1778566495080,35.15,81236.91,0.0,0.45667,0.00018,24.27932]
[1778566495105,35.15,81236.91,0.0,0.45667,0.00018,24.27932]
[1778566495314,35.15,81237.29,0.0,0.45674,0.00018,24.2799]
[1778566496726,35.15,81241.75,0.0,0.45756,0.00018,24.28665]
[1778566497214,35.15,81241.75,0.0,0.45756,0.00018,24.28665]
[1778566497255,35.15,81241.75,0.0,0.45756,0.00018,24.28665]
[1778566497329,35.15,81245.24,0.0,0.45821,0.00018,24.29186]
[1778566498335,35.15,81234.68,0.0,0.45626,0.00018,24.2759]
[1778566499343,35.15,81229.21,0.0,0.45525,0.00018,24.26741]
[1778566500054,35.15,81229.21,0.0,0.45525,0.00018,24.26741]
[1778566504832,35.15,81229.95,0.0,0.45539,0.00018,24.26855]
[1778566504842,35.15,81229.95,0.0,0.45539,0.00018,24.26855]
[1778566504844,35.15,81229.95,0.0,0.45539,0.00018,24.26855]
[1778566506735,35.15,81226.1,0.0,0.45468,0.00018,24.26249]
[1778566506745,35.15,81226.1,0.0,0.45468,0.00018,24.26249]
[1778566506877,35.15,81226.1,0.0,0.45468,0.00018,24.26249]
[1778566507398,35.15,81226.1,0.0,0.45468,0.00018,24.26249]
[1778566508576,35.15,81226.1,0.0,0.45468,0.00018,24.26249]
[1778566508608,35.15,81226.1,0.0,0.45468,0.00018,24.26249]
[1778566509413,35.15,81228.46,0.0,0.45511,0.00018,24.2662]
[1778566514334,35.15,81230.41,0.0,0.45547,0.00018,24.26925]
[1778566514355,35.15,81230.41,0.0,0.45547,0.00018,24.26925]
[1778566514447,35.15,81229.62,0.0,0.45532,0.00018,24.26801]
[1778566516323,35.14,81229.81,0.0,0.45536,0.00018,24.2683]
[1778566516349,35.14,81229.81,0.0,0.45536,0.00018,24.2683]
[1778566516467,35.14,81230.26,0.0,0.45544,0.00018,24.26901]
[1778566518476,35.14,81239.15,0.0,0.45708,0.00018,24.28268]
[1778566518676,35.14,81239.15,0.0,0.45708,0.00018,24.28268]
[1778566518690,35.14,81239.15,0.0,0.45708,0.00018,24.28268]
[1778566519482,35.15,81239.49,0.0,0.45714,0.00018,24.2832]
[1778566524493,35.15,81237.38,0.0,0.45675,0.00018,24.28001]
[1778566524663,35.15,81238.25,0.0,0.45692,0.00018,24.28133]
[1778566524748,35.15,81238.25,0.0,0.45692,0.00018,24.28133]
[1778566524756,35.15,81238.25,0.0,0.45692,0.00018,24.28133]
[1778566524853,35.15,81238.25,0.0,0.45692,0.00018,24.28133]
[1778566524954,35.15,81237.61,0.0,0.4568,0.00018,24.28036]
[1778566531568,35.15,81239.98,0.0,0.45723,0.00018,24.27987]
[1778566537018,35.15,81238.98,0.0,0.45705,0.00018,24.27838]
[1778566537054,35.15,81238.98,0.0,0.45705,0.00018,24.27838]
[1778566537119,35.15,81238.9,0.0,0.45704,0.00018,24.27827]
[1778566542646,35.16,81237.87,0.0,0.45685,0.00018,24.27674]
[1778566547680,35.16,81238.77,0.0,0.45702,0.00018,24.27813]
[1778566552715,35.15,81239.36,0.0,0.45712,0.00018,24.27897]
[1778566557750,35.15,81239.53,0.0,0.45715,0.00018,24.27918]
[1778566562784,35.14,81238.01,0.0,0.45686,0.00018,24.27683]
[1778566567821,35.14,81239.23,0.0,0.45708,0.00018,24.27864]
[1778566572859,35.14,81239.0,0.0,0.45704,0.00018,24.27831]
[1778566577891,35.15,81238.73,0.0,0.45699,0.00018,24.27793]
[1778566578859,35.15,81238.73,0.0,0.45699,0.00018,24.27793]
[1778566582332,35.15,81238.72,0.0,0.45699,0.00018,24.27792]
[1778566584155,35.15,81238.47,0.0,0.45695,0.00018,24.27755]
[1778566584953,35.15,81237.88,0.0,0.45684,0.00018,24.27666]
[1778566588123,35.15,81237.64,0.0,0.4568,0.00018,24.27631]
[1778566588337,35.15,81240.13,0.0,0.45726,0.00018,24.28007]
[1778566588889,35.15,81240.13,0.0,0.45726,0.00018,24.28007]
[1778566589020,35.15,81240.13,0.0,0.45726,0.00018,24.28007]
[1778566589122,35.15,81240.13,0.0,0.45725,0.00018,24.28007]
[1778566589575,35.15,81240.13,0.0,0.45725,0.00018,24.28007]
[1778566589979,35.15,81240.31,0.0,0.45729,0.00018,24.28034]
[1778566592316,35.15,81240.31,0.0,0.45729,0.00018,24.28033]
[1778566592417,35.15,81240.04,0.0,0.45723,0.00018,24.27579]
[1778566593018,35.15,81240.04,0.0,0.45723,0.00018,24.27579]
[1778566593157,35.15,81240.04,0.0,0.45723,0.00018,24.27579]
[1778566593194,35.15,81240.04,0.0,0.45723,0.00018,24.27579]
[1778566593258,35.15,81241.69,0.0,0.45753,0.00018,24.27827]
[1778566596932,35.14,81245.89,0.0,0.4583,0.00018,24.28451]
[1778566597370,35.14,81245.89,0.0,0.4583,0.00018,24.28451]
[1778566597447,35.14,81247.75,0.0,0.45864,0.00018,24.28725]
[1778566600344,35.14,81250.01,0.0,0.45906,0.00018,24.29055]
[1778566606089,35.14,81246.28,0.0,0.45836,0.00018,24.28502]
[1778566610268,35.13,81247.23,0.0,0.45853,0.00018,24.2864]
[1778566610287,35.13,81247.23,0.0,0.45853,0.00018,24.2864]
[1778566610369,35.13,81246.89,0.0,0.45847,0.00018,24.28589]
[1778566610913,35.13,81246.89,0.0,0.45847,0.00018,24.28589]
[1778566610936,35.13,81246.89,0.0,0.45847,0.00018,24.28589]
[1778566611125,35.13,81246.89,0.0,0.45847,0.00018,24.28588]
[1778566614144,35.13,81246.34,0.0,0.45837,0.00018,24.28506]
[1778566614151,35.13,81246.34,0.0,0.45837,0.00018,24.28506]
[1778566614248,35.13,81245.41,0.0,0.45819,0.00018,24.28367]
[1778566619473,35.13,81245.88,0.0,0.45827,0.00018,24.28434]
[1778566625076,35.12,81245.02,0.0,0.45811,0.00018,24.28303]
[1778566631264,35.12,81243.18,0.0,0.45776,0.00018,24.28024]
[1778566636545,35.12,81244.69,0.0,0.45804,0.00018,24.28247]
[1778566636566,35.12,81244.69,0.0,0.45804,0.00018,24.28247]
[1778566637283,35.11,81244.54,0.0,0.45801,0.00018,24.28224]
[1778566637292,35.11,81244.54,0.0,0.45801,0.00018,24.28224]
[1778566643044,35.11,81243.73,0.0,0.45786,0.00018,24.281]
[1778566643647,35.11,81244.1,0.0,0.45792,0.00018,24.28154]
[1778566643672,35.11,81244.1,0.0,0.45792,0.00018,24.28154]
[1778566644357,35.11,81244.12,0.0,0.45793,0.00018,24.28157]
[1778566646106,35.11,81244.12,0.0,0.45793,0.00018,24.28157]
[1778566646127,35.11,81244.12,0.0,0.45793,0.00018,24.28157]
[1778566646372,35.11,81244.0,0.0,0.4579,0.00018,24.28138]
[1778566649029,35.11,81243.78,0.0,0.45786,0.00018,24.28104]
[1778566649941,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566649949,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566650121,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566650160,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566650238,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566650448,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566650484,35.11,81243.78,0.0,0.45786,0.00018,24.28103]
[1778566650585,35.11,81251.79,0.0,0.45934,0.00018,24.29283]
[1778566653421,35.11,81258.75,0.0,0.46061,0.00018,24.29869]
[1778566659387,35.11,81260.07,0.0,0.46086,0.00018,24.30057]
[1778566664497,35.11,81259.06,0.0,0.46067,0.00018,24.29915]
[1778566666849,35.11,81259.06,0.0,0.46067,0.00018,24.29915]
[1778566666875,35.11,81259.06,0.0,0.46067,0.00018,24.29915]
[1778566666900,35.11,81258.63,0.0,0.4606,0.00018,24.29855]
[1778566672552,35.11,81257.89,0.0,0.46046,0.00018,24.29751]
[1778566676950,35.11,81257.83,0.0,0.46045,0.00018,24.29743]
[1778566676965,35.11,81257.83,0.0,0.46045,0.00018,24.29743]
[1778566677588,35.11,81257.69,0.0,0.46042,0.00018,24.29723]
[1778566679151,35.11,81261.79,0.0,0.46118,0.00018,24.30302]
[1778566679164,35.11,81261.79,0.0,0.46118,0.00018,24.30302]
[1778566679616,35.11,81262.49,0.0,0.46131,0.00018,24.304]
[1778566684637,35.11,81261.13,0.0,0.46106,0.00018,24.30211]
[1778566690077,35.12,81259.72,0.0,0.46082,0.00018,24.30021]
[1778566690101,35.12,81259.72,0.0,0.46082,0.00018,24.30021]
[1778566690150,35.13,81256.99,0.0,0.46032,0.00018,24.29636]
[1778566696074,35.13,81256.04,0.0,0.46014,0.00018,24.29501]
[1778566701755,35.13,81259.68,0.0,0.46082,0.00018,24.30019]
[1778566707114,35.13,81259.13,0.0,0.46072,0.00018,24.29942]
[1778566707134,35.13,81259.13,0.0,0.46072,0.00018,24.29942]
[1778566707215,35.13,81260.19,0.0,0.46091,0.00018,24.30092]
[1778566708058,35.13,81260.19,0.0,0.46091,0.00018,24.30092]
[1778566708066,35.13,81260.19,0.0,0.46091,0.00018,24.30092]
[1778566708088,35.13,81260.34,0.0,0.46094,0.00018,24.30113]
[1778566710824,35.13,81260.15,0.0,0.46091,0.00018,24.30087]
[1778566710843,35.13,81260.15,0.0,0.46091,0.00018,24.30087]
[1778566710886,35.13,81260.31,0.0,0.46094,0.00018,24.3011]
[1778566715934,35.13,81258.7,0.0,0.46063,0.00018,24.29471]
[1778566715973,35.13,81258.7,0.0,0.46063,0.00018,24.29471]
[1778566716151,35.13,81258.7,0.0,0.46063,0.00018,24.29471]
[1778566716174,35.13,81258.7,0.0,0.46063,0.00018,24.29471]
[1778566716252,35.13,81259.51,0.0,0.46078,0.00018,24.29586]
[1778566717124,35.13,81259.51,0.0,0.46078,0.00018,24.29586]
[1778566717149,35.13,81259.51,0.0,0.46078,0.00018,24.29586]
[1778566717440,35.13,81259.58,0.0,0.46079,0.00018,24.29596]
[1778566718216,35.13,81259.58,0.0,0.46079,0.00018,24.29596]
[1778566718975,35.13,81259.38,0.0,0.46076,0.00018,24.29568]
[1778566719311,35.13,81259.94,0.0,0.46086,0.00018,24.29647]
[1778566724989,35.13,81259.45,0.0,0.46077,0.00018,24.29579]
[1778566729865,35.13,81254.84,0.0,0.45992,0.00018,24.28924]
[1778566729902,35.13,81254.84,0.0,0.45992,0.00018,24.28924]
[1778566730252,35.13,81254.29,0.0,0.45982,0.00018,24.28845]
[1778566736524,35.13,81254.54,0.0,0.45987,0.00018,24.28881]
[1778566744053,35.14,81254.73,0.0,0.4599,0.00018,24.28908]
[1778566749215,35.14,81255.18,0.0,0.45999,0.00018,24.28973]
[1778566752310,35.14,81254.67,0.0,0.45989,0.00018,24.289]
[1778566752335,35.14,81254.67,0.0,0.45989,0.00018,24.289]
[1778566752425,35.14,81254.67,0.0,0.45989,0.00018,24.289]
[1778566752453,35.14,81254.67,0.0,0.45989,0.00018,24.289]
[1778566752480,35.14,81254.92,0.0,0.45994,0.00018,24.28936]
[1778566758151,35.13,81254.76,0.0,0.45991,0.00018,24.28912]
[1778566759117,35.13,81254.76,0.0,0.45991,0.00018,24.28912]
[1778566759422,35.13,81249.14,0.0,0.45887,0.00018,24.28097]
[1778566759824,35.13,81249.14,0.0,0.45887,0.00018,24.28097]
[1778566762774,35.13,81250.2,0.0,0.45907,0.00018,24.28251]
[1778566762785,35.13,81250.2,0.0,0.45907,0.00018,24.28251]
[1778566768220,35.13,81251.74,0.0,0.45935,0.00018,24.28474]
[1778566768979,35.13,81251.74,0.0,0.45935,0.00018,24.28474]
[1778566773966,35.13,81250.96,0.0,0.4592,0.00018,24.27948]
[1778566774023,35.13,81250.96,0.0,0.4592,0.00018,24.27948]
[1778566774263,35.13,81251.03,0.0,0.45921,0.00018,24.27958]
[1778566780605,35.13,81252.44,0.0,0.45947,0.00018,24.28162]
[1778566787354,35.13,81253.04,0.0,0.45958,0.00018,24.28249]
[1778566792389,35.13,81253.03,0.0,0.45958,0.00018,24.28248]
[1778566795410,35.13,81247.11,0.0,0.45848,0.00018,24.27382]
[1778566797065,35.13,81246.58,0.0,0.45838,0.00018,24.27304]
[1778566797425,35.13,81246.4,0.0,0.45835,0.00018,24.27277]
[1778566799583,35.13,81246.4,0.0,0.45835,0.00018,24.27277]
[1778566806227,35.13,81246.35,0.0,0.45834,0.00018,24.27268]
[1778566809736,35.13,81248.65,0.0,0.45876,0.00018,24.27606]
[1778566809745,35.13,81248.65,0.0,0.45876,0.00018,24.27606]
[1778566810516,35.13,81251.56,0.0,0.4593,0.00018,24.28031]
[1778566811140,35.13,81251.56,0.0,0.4593,0.00018,24.28031]
[1778566811168,35.13,81251.56,0.0,0.4593,0.00018,24.28031]
[1778566811614,35.13,81251.56,0.0,0.4593,0.00018,24.28031]
[1778566811641,35.13,81251.56,0.0,0.4593,0.00018,24.28031]
[1778566820884,35.13,81253.57,0.0,0.45967,0.00018,24.28322]
[1778566822846,35.13,81253.57,0.0,0.45967,0.00018,24.28322]
[1778566822869,35.13,81253.57,0.0,0.45967,0.00018,24.28322]
[1778566822969,35.13,81253.57,0.0,0.45967,0.00018,24.28322]
[1778566824856,35.13,81253.57,0.0,0.45967,0.00018,24.28322]
[1778566825337,35.13,81253.57,0.0,0.45967,0.00018,24.28322]
[1778566826060,35.13,81253.81,0.0,0.45972,0.00018,24.28357]
[1778566828014,35.13,81253.88,0.0,0.45973,0.00018,24.28367]
[1778566828821,35.13,81253.9,0.0,0.45973,0.00018,24.2837]
[1778566829932,35.13,81254.01,0.0,0.45975,0.00018,24.28386]
[1778566829946,35.13,81254.01,0.0,0.45975,0.00018,24.28386]
[1778566830657,35.13,81255.48,0.0,0.46002,0.00018,24.28597]
[1778566834895,35.13,81256.36,0.0,0.46018,0.00018,24.28311]
[1778566834927,35.13,81256.36,0.0,0.46018,0.00018,24.28311]
[1778566834996,35.13,81256.43,0.0,0.46019,0.00018,24.28321]
[1778566840397,35.13,81255.44,0.0,0.46001,0.00018,24.2818]
[1778566846771,35.13,81254.99,0.0,0.45993,0.00018,24.28116]
[1778566849362,35.13,81255.02,0.0,0.45993,0.00018,24.28121]
[1778566849392,35.13,81255.02,0.0,0.45993,0.00018,24.28121]
[1778566849792,35.13,81254.23,0.0,0.45979,0.00018,24.28007]
[1778566850010,35.13,81254.23,0.0,0.45979,0.00018,24.28007]
[1778566850629,35.13,81254.23,0.0,0.45979,0.00018,24.28007]
[1778566850858,35.13,81254.26,0.0,0.45979,0.00018,24.28012]
[1778566856846,35.13,81254.75,0.0,0.45989,0.00018,24.28082]
[1778566861876,35.13,81254.83,0.0,0.4599,0.00018,24.28094]
[1778566863788,35.13,81254.83,0.0,0.4599,0.00018,24.28094]
[1778566863825,35.13,81254.83,0.0,0.4599,0.00018,24.28094]
[1778566863851,35.13,81255.16,0.0,0.45996,0.00018,24.28141]
[1778566864030,35.13,81255.16,0.0,0.45996,0.00018,24.28141]
[1778566864059,35.13,81255.16,0.0,0.45996,0.00018,24.28141]
[1778566864074,35.13,81254.17,0.0,0.45978,0.00018,24.27999]
[1778566869840,35.13,81255.18,0.0,0.45997,0.00018,24.28144]
[1778566869866,35.13,81255.18,0.0,0.45997,0.00018,24.28144]
[1778566869976,35.13,81254.27,0.0,0.4598,0.00018,24.28014]
[1778566874677,35.13,81255.27,0.0,0.45998,0.00018,24.28158]
[1778566875875,35.13,81254.41,0.0,0.45982,0.00018,24.28034]
[1778566875976,35.13,81254.96,0.0,0.45993,0.00018,24.28113]
[1778566877080,35.13,81254.96,0.0,0.45993,0.00018,24.28113]
[1778566877461,35.13,81254.96,0.0,0.45993,0.00018,24.28113]
[1778566877468,35.13,81255.21,0.0,0.45997,0.00018,24.28149]
[1778566880386,35.13,81255.21,0.0,0.45997,0.00018,24.28149]
[1778566880402,35.13,81255.21,0.0,0.45997,0.00018,24.28149]
[1778566880617,35.13,81255.26,0.0,0.45998,0.00018,24.28156]
[1778566882929,35.13,81255.73,0.0,0.46007,0.00018,24.28224]
[1778566884282,35.13,81255.61,0.0,0.46005,0.00018,24.28207]
[1778566884492,35.13,81255.52,0.0,0.46003,0.00018,24.28194]
[1778566890710,35.13,81255.32,0.0,0.45999,0.00018,24.28165]
[1778566893747,35.13,81253.77,0.0,0.4597,0.00018,24.2753]
[1778566893774,35.13,81253.77,0.0,0.4597,0.00018,24.2753]
[1778566895662,35.13,81251.96,0.0,0.45936,0.00018,24.27268]
[1778566895686,35.13,81251.96,0.0,0.45936,0.00018,24.27268]
[1778566901448,35.13,81254.83,0.0,0.45989,0.00018,24.27682]
[1778566907192,35.13,81257.45,0.0,0.46038,0.00018,24.28057]
[1778566912227,35.13,81257.8,0.0,0.46044,0.00018,24.28107]
[1778566917779,35.13,81258.03,0.0,0.46049,0.00018,24.28141]
[1778566923303,35.14,81257.17,0.0,0.46033,0.00018,24.2802]
[1778566931660,35.14,81256.46,0.0,0.4602,0.00018,24.2792]
[1778566937505,35.14,81254.32,0.0,0.45981,0.00018,24.27614]
[1778566943448,35.14,81251.65,0.0,0.45931,0.00018,24.27228]
[1778566946437,35.14,81250.59,0.0,0.45912,0.00018,24.27074]
[1778566946477,35.14,81250.59,0.0,0.45912,0.00018,24.27074]
[1778566947173,35.14,81250.2,0.0,0.45905,0.00018,24.27017]
[1778566947199,35.14,81250.2,0.0,0.45905,0.00018,24.27017]
[1778566948035,35.14,81250.2,0.0,0.45905,0.00018,24.27017]
[1778566948063,35.14,81250.2,0.0,0.45905,0.00018,24.27017]
[1778566953076,35.14,81247.51,0.0,0.45854,0.00018,24.26208]
[1778566958087,35.14,81247.2,0.0,0.45848,0.00018,24.26161]
[1778566963115,35.13,81247.59,0.0,0.45855,0.00018,24.26216]
[1778566968119,35.13,81248.44,0.0,0.4587,0.00018,24.26339]
[1778566973135,35.13,81248.79,0.0,0.45876,0.00018,24.26388]
[1778566978453,35.13,81248.81,0.0,0.45876,0.00018,24.26389]
[1778566984628,35.12,81251.28,0.0,0.45922,0.00018,24.26749]
[1778566990782,35.12,81250.87,0.0,0.45914,0.00018,24.26687]
[1778566995785,35.12,81249.22,0.0,0.45883,0.00018,24.26445]
[1778567000808,35.12,81248.39,0.0,0.45868,0.00018,24.26322]
[1778567005815,35.12,81248.3,0.0,0.45866,0.00018,24.26307]
[1778567010823,35.12,81246.68,0.0,0.45836,0.00018,24.26066]
[1778567013231,35.11,81245.46,0.0,0.45812,0.00018,24.2547]
[1778567013996,35.11,81241.59,0.0,0.4574,0.00018,24.24891]
[1778567014007,35.11,81241.59,0.0,0.4574,0.00018,24.24891]
[1778567014953,35.11,81237.36,0.0,0.45662,0.00018,24.24248]
[1778567016635,35.11,81238.21,0.0,0.45678,0.00018,24.24377]
[1778567016643,35.11,81238.21,0.0,0.45678,0.00018,24.24377]
[1778567016981,35.11,81236.12,0.0,0.45639,0.00018,24.24056]
[1778567017020,35.11,81236.12,0.0,0.45639,0.00018,24.24056]
[1778567017442,35.11,81236.12,0.0,0.45639,0.00018,24.24056]
[1778567018707,35.11,81236.67,0.0,0.45649,0.00018,24.2414]
[1778567018980,35.11,81233.16,0.0,0.45584,0.00018,24.23599]
[1778567019839,35.11,81233.16,0.0,0.45584,0.00018,24.23599]
[1778567019875,35.11,81233.16,0.0,0.45584,0.00018,24.23599]
[1778567019905,35.11,81233.16,0.0,0.45584,0.00018,24.23599]
[1778567019987,35.11,81233.14,0.0,0.45584,0.00018,24.23597]
[1778567021164,35.11,81233.72,0.0,0.45595,0.00018,24.23686]
[1778567027040,35.11,81236.15,0.0,0.45639,0.00018,24.24058]
[1778567032367,35.11,81239.89,0.0,0.45708,0.00018,24.24626]
[1778567037105,35.1,81241.54,0.0,0.45738,0.00018,24.24873]
[1778567041135,35.1,81241.98,0.0,0.45746,0.00018,24.24938]
[1778567046106,35.1,81244.37,0.0,0.4579,0.00018,24.25294]
[1778567052032,35.1,81245.96,0.0,0.45819,0.00018,24.25529]
[1778567057916,35.1,81247.18,0.0,0.45841,0.00018,24.25707]
[1778567058534,35.1,81247.58,0.0,0.45848,0.00018,24.25766]
[1778567058618,35.1,81247.58,0.0,0.45848,0.00018,24.25766]
[1778567058709,35.1,81247.58,0.0,0.45848,0.00018,24.25766]
[1778567058720,35.1,81247.58,0.0,0.45848,0.00018,24.25766]
[1778567059027,35.1,81247.8,0.0,0.45852,0.00018,24.25798]
[1778567059809,35.1,81247.8,0.0,0.45852,0.00018,24.25798]
[1778567059836,35.1,81236.79,0.0,0.45649,0.00018,24.24142]
[1778567060554,35.1,81236.79,0.0,0.45649,0.00018,24.24142]
[1778567060563,35.1,81236.79,0.0,0.45649,0.00018,24.24142]
[1778567060633,35.1,81236.79,0.0,0.45649,0.00018,24.24142]
[1778567060981,35.1,81236.79,0.0,0.45649,0.00018,24.24142]
[1778567060989,35.1,81236.79,0.0,0.45649,0.00018,24.24142]
[1778567060640,35.1,81235.18,0.0,0.45619,0.00018,24.23894]
[1778567062481,35.1,81232.42,0.0,0.45568,0.00018,24.23467]
[1778567062747,35.1,81232.42,0.0,0.45568,0.00018,24.23467]
[1778567062801,35.1,81232.42,0.0,0.45568,0.00018,24.23467]
[1778567062814,35.1,81232.42,0.0,0.45568,0.00018,24.23467]
[1778567062848,35.1,81231.02,0.0,0.45542,0.00018,24.23248]
[1778567068444,35.1,81233.64,0.0,0.4559,0.00018,24.23656]
[1778567068489,35.1,81233.64,0.0,0.4559,0.00018,24.23656]
[1778567068707,35.1,81233.64,0.0,0.4559,0.00018,24.23656]
[1778567069041,35.1,81236.02,0.0,0.45634,0.00018,24.24023]
[1778567072227,35.09,81239.55,0.0,0.45699,0.00018,24.24149]
[1778567072278,35.09,81239.55,0.0,0.45699,0.00018,24.24149]
[1778567072778,35.09,81239.55,0.0,0.45699,0.00018,24.24149]
[1778567072804,35.09,81246.48,0.0,0.45827,0.00018,24.2519]
[1778567073728,35.09,81246.48,0.0,0.45827,0.00018,24.2519]
[1778567073783,35.09,81246.48,0.0,0.45827,0.00018,24.2519]
[1778567073858,35.09,81246.48,0.0,0.45827,0.00018,24.2519]
[1778567073912,35.09,81248.21,0.0,0.45859,0.00018,24.25445]
[1778567074800,35.09,81248.21,0.0,0.45859,0.00018,24.25445]
[1778567074898,35.09,81251.58,0.0,0.45921,0.00018,24.25939]
[1778567075142,35.09,81251.58,0.0,0.45921,0.00018,24.25939]
[1778567075181,35.09,81251.58,0.0,0.45921,0.00018,24.25939]
[1778567076830,35.1,81253.0,0.0,0.45948,0.00018,24.26146]
[1778567076833,35.1,81253.0,0.0,0.45948,0.00018,24.26146]
[1778567077018,35.09,81255.56,0.0,0.45995,0.00019,24.26515]
[1778567078354,35.09,81257.43,0.0,0.46029,0.00019,24.26782]
[1778567078405,35.09,81257.43,0.0,0.46029,0.00019,24.26782]
[1778567078860,35.09,81260.72,0.0,0.4609,0.00019,24.27248]
[1778567085083,35.09,81263.14,0.0,0.46135,0.00019,24.27585]
[1778567085495,35.09,81263.14,0.0,0.46135,0.00019,24.27585]
[1778567085498,35.09,81263.14,0.0,0.46135,0.00019,24.27585]
[1778567085630,35.09,81263.14,0.0,0.46135,0.00019,24.27585]
[1778567085690,35.09,81262.21,0.0,0.46117,0.00019,24.27454]
[1778567088841,35.09,81262.85,0.0,0.46129,0.00019,24.27543]
[1778567090849,35.09,81263.77,0.0,0.46146,0.00019,24.27671]
[1778567090897,35.09,81260.45,0.0,0.46084,0.00019,24.27205]
[1778567091856,35.09,81260.45,0.0,0.46084,0.00019,24.27205]
[1778567091885,35.09,81260.45,0.0,0.46084,0.00019,24.27205]
[1778567091895,35.09,81260.45,0.0,0.46084,0.00019,24.27205]
[1778567091957,35.09,81251.79,0.0,0.45924,0.00019,24.25963]
[1778567094506,35.09,81250.46,0.0,0.45899,0.00019,24.25767]
[1778567097156,35.08,81251.16,0.0,0.45912,0.00019,24.25868]
[1778567097211,35.08,81251.16,0.0,0.45912,0.00019,24.25868]
[1778567099117,35.08,81255.04,0.0,0.45984,0.00019,24.2643]
[1778567100078,35.08,81255.04,0.0,0.45984,0.00019,24.2643]
[1778567100080,35.08,81260.38,0.0,0.46082,0.00019,24.2719]
[1778567101467,35.08,81261.74,0.0,0.46107,0.00019,24.27381]
[1778567101547,35.08,81261.74,0.0,0.46107,0.00019,24.27381]
[1778567101564,35.08,81261.74,0.0,0.46107,0.00019,24.27381]
[1778567101721,35.08,81261.74,0.0,0.46107,0.00019,24.27381]
[1778567101741,35.08,81261.74,0.0,0.46107,0.00019,24.27381]
[1778567101785,35.08,81261.41,0.0,0.46101,0.00019,24.27335]
[1778567102829,35.08,81267.48,0.0,0.46213,0.00019,24.28178]
[1778567106541,35.08,81266.92,0.0,0.46203,0.00019,24.28101]
[1778567106588,35.08,81266.92,0.0,0.46203,0.00019,24.28101]
[1778567106917,35.08,81266.92,0.0,0.46203,0.00019,24.28101]
[1778567106949,35.08,81266.92,0.0,0.46203,0.00019,24.28101]
[1778567108453,35.08,81266.6,0.0,0.46197,0.00019,24.28056]
[1778567108479,35.08,81266.6,0.0,0.46197,0.00019,24.28056]
[1778567108605,35.08,81265.11,0.0,0.46169,0.00019,24.2785]
[1778567109263,35.08,81265.11,0.0,0.46169,0.00019,24.2785]
[1778567114934,35.08,81264.54,0.0,0.46159,0.00019,24.2777]
[1778567120690,35.08,81261.89,0.0,0.46109,0.00019,24.27398]
[1778567125726,35.08,81259.78,0.0,0.4607,0.00019,24.271]
[1778567130163,35.07,81257.83,0.0,0.46034,0.00019,24.26822]
[1778567130189,35.07,81257.83,0.0,0.46034,0.00019,24.26822]
[1778567130198,35.07,81257.83,0.0,0.46034,0.00019,24.26822]
[1778567132787,35.07,81257.39,0.0,0.46026,0.00019,24.26759]
[1778567132816,35.07,81257.39,0.0,0.46026,0.00019,24.26759]
[1778567133565,35.07,81256.79,0.0,0.46014,0.00019,24.26259]
[1778567135209,35.07,81257.73,0.0,0.46031,0.00019,24.26393]
[1778567135234,35.07,81257.73,0.0,0.46031,0.00019,24.26393]
[1778567135245,35.07,81257.73,0.0,0.46031,0.00019,24.26393]
[1778567138810,35.07,81257.43,0.0,0.46025,0.00019,24.2635]
[1778567138852,35.07,81257.43,0.0,0.46025,0.00019,24.2635]
[1778567139644,35.07,81257.16,0.0,0.4602,0.00019,24.26311]
[1778567144862,35.07,81257.36,0.0,0.46024,0.00019,24.26338]
[1778567149897,35.07,81256.19,0.0,0.46002,0.00019,24.2617]
[1778567152697,35.07,81256.01,0.0,0.45999,0.00019,24.26144]
[1778567152736,35.07,81256.01,0.0,0.45999,0.00019,24.26144]
[1778567152798,35.07,81256.57,0.0,0.46009,0.00019,24.26224]
[1778567155746,35.07,81257.62,0.0,0.46028,0.00019,24.26374]
[1778567155762,35.07,81257.62,0.0,0.46028,0.00019,24.26374]
[1778567155939,35.07,81258.68,0.0,0.46048,0.00019,24.26525]
[1778567156200,35.07,81258.68,0.0,0.46048,0.00019,24.26525]
[1778567156237,35.07,81258.68,0.0,0.46048,0.00019,24.26525]
[1778567156988,35.07,81258.68,0.0,0.46048,0.00019,24.26525]
[1778567157037,35.07,81258.68,0.0,0.46048,0.00019,24.26525]
[1778567159893,35.07,81257.11,0.0,0.46019,0.00019,24.26301]
[1778567159994,35.07,81257.25,0.0,0.46022,0.00019,24.26321]
[1778567163947,35.07,81257.58,0.0,0.46028,0.00019,24.26368]
[1778567164005,35.07,81255.34,0.0,0.45986,0.00019,24.26047]
[1778567169099,35.07,81253.39,0.0,0.4595,0.00019,24.25765]
[1778567170066,35.07,81253.39,0.0,0.4595,0.00019,24.25765]
[1778567170104,35.07,81253.39,0.0,0.4595,0.00019,24.25765]
[1778567173757,35.07,81253.3,0.0,0.45948,0.00019,24.25752]
[1778567173794,35.07,81253.3,0.0,0.45948,0.00019,24.25752]
[1778567174084,35.07,81253.3,0.0,0.45948,0.00019,24.25752]
[1778567174155,35.07,81252.56,0.0,0.45935,0.00019,24.25644]
[1778567180112,35.07,81251.49,0.0,0.45915,0.00019,24.25487]
[1778567185146,35.07,81251.62,0.0,0.45917,0.00019,24.25506]
[1778567191188,35.06,81250.17,0.0,0.45889,0.00019,24.24879]
[1778567196226,35.06,81247.88,0.0,0.45846,0.00019,24.24541]
[1778567203566,35.06,81248.81,0.0,0.45864,0.00019,24.24677]
[1778567211613,35.06,81248.82,0.0,0.45864,0.00019,24.24679]
[1778567216649,35.06,81247.15,0.0,0.45833,0.00019,24.24431]
[1778567221660,35.06,81246.68,0.0,0.45824,0.00019,24.2436]
[1778567226683,35.06,81246.27,0.0,0.45816,0.00019,24.24299]
[1778567229726,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567229743,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567229753,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567229762,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567229796,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567229887,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567229894,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567231286,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567231345,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567231353,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567231355,35.06,81245.3,0.0,0.45798,0.00019,24.24154]
[1778567232118,35.06,81235.35,0.0,0.45614,0.00019,24.22642]
[1778567233680,35.06,81235.35,0.0,0.45614,0.00019,24.22642]
[1778567234010,35.06,81232.19,0.0,0.45555,0.00019,24.2215]
[1778567236425,35.06,81233.21,0.0,0.45574,0.00019,24.22308]
[1778567236976,35.06,81233.71,0.0,0.45583,0.00019,24.22385]
[1778567240789,35.05,81235.06,0.0,0.45608,0.00019,24.22593]
[1778567246304,35.05,81237.68,0.0,0.45656,0.00019,24.22992]
[1778567246322,35.05,81237.68,0.0,0.45656,0.00019,24.22992]
[1778567246359,35.05,81237.68,0.0,0.45656,0.00019,24.22992]
[1778567246366,35.05,81237.68,0.0,0.45656,0.00019,24.22992]
[1778567246498,35.05,81237.68,0.0,0.45656,0.00019,24.22992]
[1778567247054,35.05,81237.68,0.0,0.45656,0.00019,24.22992]
[1778567247144,35.05,81231.59,0.0,0.45543,0.00019,24.22048]
[1778567248114,35.05,81225.29,0.0,0.45426,0.00019,24.21053]
[1778567249076,35.05,81225.29,0.0,0.45426,0.00019,24.21053]
[1778567249081,35.05,81225.29,0.0,0.45426,0.00019,24.21053]
[1778567249228,35.05,81225.29,0.0,0.45426,0.00019,24.21053]
[1778567250031,35.05,81225.29,0.0,0.45426,0.00019,24.21053]
[1778567250075,35.05,81225.29,0.0,0.45426,0.00019,24.21053]
[1778567250745,35.05,81226.51,0.0,0.45449,0.00019,24.21248]
[1778567250764,35.05,81226.51,0.0,0.45449,0.00019,24.21248]
[1778567251120,35.05,81226.61,0.0,0.4545,0.00019,24.2085]
[1778567253704,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567254049,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567254053,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567254126,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567255528,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567255532,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567255569,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567256192,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567256239,35.05,81226.86,0.0,0.45455,0.00019,24.20891]
[1778567256225,35.05,81217.2,0.0,0.45276,0.00019,24.19332]
[1778567257183,35.05,81217.2,0.0,0.45276,0.00019,24.19332]
[1778567256654,35.05,81217.03,0.0,0.45273,0.00019,24.19304]
[1778567257656,35.05,81217.03,0.0,0.45273,0.00019,24.19304]
[1778567262692,35.05,81217.09,0.0,0.45273,0.00019,24.19309]
[1778567267305,35.04,81217.94,0.0,0.45288,0.00019,24.19441]
[1778567267677,35.04,81217.94,0.0,0.45288,0.00019,24.19441]
[1778567267903,35.04,81217.94,0.0,0.45288,0.00019,24.19441]
[1778567268004,35.04,81217.8,0.0,0.45285,0.00019,24.19417]
[1778567272705,35.04,81218.3,0.0,0.45294,0.00019,24.19498]
[1778567273676,35.04,81219.53,0.0,0.45317,0.00019,24.19699]
[1778567279809,35.04,81220.05,0.0,0.45327,0.00019,24.19783]
[1778567285852,35.04,81220.24,0.0,0.4533,0.00019,24.19816]
[1778567289981,35.04,81214.41,0.0,0.45223,0.00019,24.18862]
[1778567296930,35.05,81212.42,0.0,0.45187,0.00019,24.18538]
[1778567302975,35.05,81212.92,0.0,0.45197,0.00019,24.18626]
[1778567303712,35.05,81212.92,0.0,0.45197,0.00019,24.18626]
[1778567303792,35.05,81212.92,0.0,0.45197,0.00019,24.18626]
[1778567304267,35.05,81212.49,0.0,0.45189,0.00019,24.18556]
[1778567310016,35.05,81211.8,0.0,0.45176,0.00019,24.18436]
[1778567311900,35.05,81211.84,0.0,0.45176,0.00019,24.1844]
[1778567311903,35.05,81211.84,0.0,0.45176,0.00019,24.1844]
[1778567312254,35.05,81211.65,0.0,0.45171,0.00019,24.17993]
[1778567313302,35.05,81211.55,0.0,0.45169,0.00019,24.17975]
[1778567313920,35.05,81211.55,0.0,0.45169,0.00019,24.17975]
[1778567313930,35.05,81211.55,0.0,0.45169,0.00019,24.17975]
[1778567314021,35.04,81211.55,0.0,0.45169,0.00019,24.17974]
[1778567315947,35.04,81211.55,0.0,0.45169,0.00019,24.17973]
[1778567315952,35.04,81211.55,0.0,0.45169,0.00019,24.17973]
[1778567316048,35.04,81211.55,0.0,0.45169,0.00019,24.17972]
[1778567318192,35.04,81211.29,0.0,0.45164,0.00019,24.17927]
[1778567318240,35.04,81211.29,0.0,0.45164,0.00019,24.17927]
[1778567318946,35.04,81210.91,0.0,0.45157,0.00019,24.17863]
[1778567319009,35.04,81210.91,0.0,0.45157,0.00019,24.17863]
[1778567324126,35.04,81211.92,0.0,0.45175,0.00019,24.18026]
[1778567328531,35.04,81212.55,0.0,0.45186,0.00019,24.18129]
[1778567328562,35.04,81212.55,0.0,0.45186,0.00019,24.18129]
[1778567329772,35.03,81210.27,0.0,0.45144,0.00019,24.17747]
[1778567329801,35.03,81210.27,0.0,0.45144,0.00019,24.17747]
[1778567330403,35.03,81211.8,0.0,0.45172,0.00019,24.18002]
[1778567330428,35.03,81211.8,0.0,0.45172,0.00019,24.18002]
[1778567332154,35.03,81212.59,0.0,0.45186,0.00019,24.18133]
[1778567332255,35.03,81212.59,0.0,0.45186,0.00019,24.18132]
[1778567339224,35.03,81215.34,0.0,0.45236,0.00019,24.18583]
[1778567344259,35.02,81211.8,0.0,0.4517,0.00019,24.17991]
[1778567349268,35.02,81211.35,0.0,0.45162,0.00019,24.17913]
[1778567355337,35.02,81211.09,0.0,0.45157,0.00019,24.17869]
[1778567360509,35.02,81211.09,0.0,0.45157,0.00019,24.17869]
[1778567361315,35.02,81208.46,0.0,0.45107,0.00019,24.17423]
[1778567366319,35.02,81207.76,0.0,0.45094,0.00019,24.17302]
[1778567366438,35.02,81207.76,0.0,0.45094,0.00019,24.17301]
[1778567366471,35.02,81207.76,0.0,0.45094,0.00019,24.17301]
[1778567366585,35.02,81207.76,0.0,0.45094,0.00019,24.17301]
[1778567366591,35.02,81207.76,0.0,0.45094,0.00019,24.17301]
[1778567366621,35.02,81207.76,0.0,0.45094,0.00019,24.17301]
[1778567366686,35.02,81207.76,0.0,0.45094,0.00019,24.17301]
[1778567373496,35.02,81206.09,0.0,0.45062,0.00019,24.16603]
[1778567379211,35.02,81205.84,0.0,0.45058,0.00019,24.16565]
[1778567384281,35.02,81206.07,0.0,0.45063,0.00019,24.16611]
[1778567384464,35.03,81206.27,0.0,0.45067,0.00019,24.16647]
[1778567384796,35.03,81206.27,0.0,0.45067,0.00019,24.16647]
[1778567384832,35.03,81206.27,0.0,0.45067,0.00019,24.16647]
[1778567385066,35.03,81204.16,0.0,0.45028,0.00019,24.16288]
[1778567386341,35.03,81204.16,0.0,0.45028,0.00019,24.16288]
[1778567385655,35.03,81196.72,0.0,0.4489,0.00019,24.15]
[1778567389029,35.02,81194.47,0.0,0.44848,0.00019,24.14602]
[1778567390751,35.02,81192.53,0.0,0.44812,0.00019,24.14256]
[1778567396889,35.01,81191.37,0.0,0.44789,0.00019,24.14042]
[1778567396987,35.01,81191.37,0.0,0.44789,0.00019,24.14042]
[1778567397195,35.01,81189.7,0.0,0.44758,0.00019,24.13741]
[1778567400367,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567400384,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567400434,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567400513,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567400635,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567400643,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567400726,35.01,81188.87,0.0,0.44742,0.00019,24.13589]
[1778567401092,35.01,81193.92,0.0,0.44835,0.00019,24.14483]
[1778567402401,35.01,81193.92,0.0,0.44835,0.00019,24.14483]
[1778567403114,35.01,81193.92,0.0,0.44835,0.00019,24.14483]
[1778567403164,35.01,81193.92,0.0,0.44835,0.00019,24.14483]
[1778567403215,35.01,81193.98,0.0,0.44836,0.00019,24.14493]
[1778567405093,35.01,81193.88,0.0,0.44834,0.00019,24.14475]
[1778567405672,35.01,81193.67,0.0,0.4483,0.00019,24.14437]
[1778567406386,35.01,81193.67,0.0,0.4483,0.00019,24.14437]
[1778567406497,35.01,81193.5,0.0,0.44827,0.00019,24.14407]
[1778567406909,35.01,81193.5,0.0,0.44827,0.00019,24.14407]
[1778567407383,35.01,81193.5,0.0,0.44827,0.00019,24.14407]
[1778567407406,35.01,81192.47,0.0,0.44808,0.00019,24.14224]
[1778567407493,35.01,81192.47,0.0,0.44808,0.00019,24.14224]
[1778567408089,35.0,81187.29,0.0,0.44712,0.00019,24.13297]
[1778567409249,35.0,81181.05,0.0,0.44596,0.00019,24.12163]
[1778567409500,35.0,81181.05,0.0,0.44596,0.00019,24.12163]
[1778567409523,35.0,81181.05,0.0,0.44596,0.00019,24.12163]
[1778567409581,35.0,81181.05,0.0,0.44596,0.00019,24.12163]
[1778567409593,35.0,81181.05,0.0,0.44596,0.00019,24.12163]
[1778567410187,35.0,81181.05,0.0,0.44596,0.00019,24.12163]
[1778567411165,35.0,81181.05,0.0,0.44596,0.00019,24.12161]
[1778567415221,35.0,81180.55,0.0,0.44586,0.00019,24.12064]
[1778567415280,35.0,81180.55,0.0,0.44586,0.00019,24.12063]
[1778567419551,34.99,81180.13,0.0,0.44578,0.00019,24.11981]
[1778567419557,34.99,81180.13,0.0,0.44578,0.00019,24.11981]
[1778567419670,34.99,81180.13,0.0,0.44578,0.00019,24.11981]
[1778567419683,34.99,81180.13,0.0,0.44578,0.00019,24.11981]
[1778567419687,34.99,81180.13,0.0,0.44578,0.00019,24.11981]
[1778567420262,34.99,81175.77,0.0,0.44497,0.00019,24.11174]
[1778567426419,34.99,81170.85,0.0,0.44405,0.00019,24.10248]
[1778567429391,34.99,81171.35,0.0,0.44414,0.00019,24.1034]
[1778567429855,34.99,81171.75,0.0,0.44421,0.00019,24.10413]
[1778567435185,34.99,81171.22,0.0,0.4441,0.00019,24.09894]
[1778567440593,34.98,81170.72,0.0,0.444,0.00019,24.09796]
[1778567441158,34.98,81170.72,0.0,0.444,0.00019,24.09796]
[1778567441204,34.98,81170.72,0.0,0.444,0.00019,24.09796]
[1778567441207,34.98,81170.72,0.0,0.444,0.00019,24.09796]
[1778567446977,34.98,81170.93,0.0,0.44403,0.00019,24.0983]
[1778567452011,34.98,81171.0,0.0,0.44404,0.00019,24.09839]
[1778567457046,34.98,81170.3,0.0,0.44391,0.00019,24.09704]
[1778567462125,34.97,81172.56,0.0,0.44432,0.00019,24.10127]
[1778567462156,34.97,81172.56,0.0,0.44432,0.00019,24.10127]
[1778567463845,34.97,81176.63,0.0,0.44508,0.00019,24.10886]
[1778567465403,34.97,81176.0,0.0,0.44496,0.00019,24.10769]
[1778567465506,34.97,81175.52,0.0,0.44487,0.00019,24.10679]
[1778567465750,34.97,81175.52,0.0,0.44487,0.00019,24.10679]
[1778567465813,34.97,81175.52,0.0,0.44487,0.00019,24.10679]
[1778567465888,34.97,81175.52,0.0,0.44487,0.00019,24.10679]
[1778567466115,34.97,81175.52,0.0,0.44487,0.00019,24.10679]
[1778567469374,34.97,81178.27,0.0,0.44538,0.00019,24.11189]
[1778567469405,34.97,81178.27,0.0,0.44538,0.00019,24.11189]
[1778567469440,34.97,81177.91,0.0,0.44531,0.00019,24.11123]
[1778567469694,34.97,81177.91,0.0,0.44531,0.00019,24.11123]
[1778567472154,34.97,81183.95,0.0,0.44643,0.00019,24.12227]
[1778567477248,34.96,81178.97,0.0,0.4455,0.00019,24.11306]
[1778567477313,34.96,81178.97,0.0,0.4455,0.00019,24.11306]
[1778567477340,34.96,81177.58,0.0,0.44524,0.00019,24.11047]
[1778567481217,34.96,81171.81,0.0,0.44417,0.00019,24.0997]
[1778567486486,34.96,81172.11,0.0,0.44422,0.00019,24.10026]
[1778567492389,34.96,81171.26,0.0,0.44405,0.00019,24.0945]
[1778567493222,34.96,81170.6,0.0,0.44393,0.00019,24.09325]
[1778567496697,34.96,81166.17,0.0,0.44311,0.00019,24.08482]
[1778567496738,34.96,81166.17,0.0,0.44311,0.00019,24.08482]
[1778567496934,34.96,81166.17,0.0,0.44311,0.00019,24.08482]
[1778567496976,34.96,81166.17,0.0,0.44311,0.00019,24.08482]
[1778567498055,34.96,81166.31,0.0,0.44314,0.00019,24.08509]
[1778567498112,34.96,81166.31,0.0,0.44314,0.00019,24.08509]
[1778567498337,34.96,81166.31,0.0,0.44314,0.00019,24.08508]
[1778567499030,34.96,81166.31,0.0,0.44314,0.00019,24.08508]
[1778567499036,34.96,81166.31,0.0,0.44314,0.00019,24.08508]
[1778567499113,34.96,81166.31,0.0,0.44314,0.00019,24.08508]
[1778567499313,34.96,81166.31,0.0,0.44314,0.00019,24.08508]
[1778567499487,34.96,81157.57,0.0,0.44152,0.00019,24.06817]
[1778567499673,34.96,81157.57,0.0,0.44152,0.00019,24.06817]
[1778567500209,34.96,81157.57,0.0,0.44152,0.00019,24.06817]
[1778567500348,34.96,81157.57,0.0,0.44152,0.00019,24.06817]
[1778567502363,34.96,81155.79,0.0,0.44118,0.00019,24.06466]
[1778567502453,34.96,81156.21,0.0,0.44126,0.00019,24.06547]
[1778567503079,34.96,81156.21,0.0,0.44126,0.00019,24.06547]
[1778567503422,34.96,81155.22,0.0,0.44108,0.00019,24.06351]
[1778567506304,34.96,81155.35,0.0,0.4411,0.00019,24.06373]
[1778567506365,34.96,81155.35,0.0,0.4411,0.00019,24.06373]
[1778567506439,34.96,81150.84,0.0,0.44026,0.00019,24.05479]
[1778567506522,34.96,81150.84,0.0,0.44026,0.00019,24.05479]
[1778567506538,34.96,81150.84,0.0,0.44026,0.00019,24.05479]
[1778567506636,34.96,81150.84,0.0,0.44026,0.00019,24.05479]
[1778567506649,34.96,81150.84,0.0,0.44026,0.00019,24.05479]
[1778567507400,34.96,81151.5,0.0,0.44038,0.00019,24.05608]
[1778567508107,34.96,81151.5,0.0,0.44038,0.00019,24.05608]
[1778567508158,34.96,81151.5,0.0,0.44038,0.00019,24.05608]
[1778567508467,34.96,81151.5,0.0,0.44038,0.00019,24.05608]
[1778567508474,34.96,81151.5,0.0,0.44038,0.00019,24.05608]
[1778567508472,34.96,81145.0,0.0,0.43918,0.00018,24.04303]
[1778567508914,34.96,81145.0,0.0,0.43918,0.00018,24.04303]
[1778567508989,34.96,81145.0,0.0,0.43918,0.00018,24.04303]
[1778567508990,34.96,81145.0,0.0,0.43918,0.00018,24.04303]
[1778567509414,34.95,81145.0,0.0,0.43918,0.00018,24.04303]
[1778567511375,34.95,81146.43,0.0,0.43944,0.00019,24.04591]
[1778567511417,34.95,81146.43,0.0,0.43944,0.00019,24.04591]
[1778567512520,34.95,81151.12,0.0,0.44031,0.00019,24.0553]
[1778567513448,34.95,81152.83,0.0,0.44062,0.00019,24.05868]
[1778567518506,34.95,81156.83,0.0,0.44136,0.00019,24.06652]
[1778567520628,34.95,81157.33,0.0,0.44145,0.00019,24.06748]
[1778567521498,34.95,81157.19,0.0,0.44142,0.00019,24.0672]
[1778567526533,34.95,81153.39,0.0,0.44071,0.00019,24.05966]
[1778567528215,34.95,81154.13,0.0,0.44085,0.00019,24.06112]
[1778567528290,34.95,81154.13,0.0,0.44085,0.00019,24.06112]
[1778567533582,34.94,81150.76,0.0,0.44022,0.00019,24.05441]
[1778567539296,34.94,81154.22,0.0,0.44086,0.00019,24.06127]
[1778567544421,34.94,81158.67,0.0,0.44168,0.00019,24.07]
[1778567549018,34.94,81164.44,0.0,0.44275,0.00019,24.08115]
[1778567554048,34.94,81165.88,0.0,0.443,0.00019,24.07973]
[1778567554081,34.94,81165.88,0.0,0.443,0.00019,24.07973]
[1778567554968,34.94,81168.04,0.0,0.4434,0.00019,24.08385]
[1778567555031,34.94,81168.04,0.0,0.4434,0.00019,24.08385]
[1778567555666,34.94,81168.18,0.0,0.44343,0.00019,24.08411]
[1778567555739,34.94,81168.18,0.0,0.44343,0.00019,24.08411]
[1778567557138,34.94,81168.18,0.0,0.44342,0.00019,24.0841]
[1778567557187,34.94,81168.4,0.0,0.44346,0.00019,24.08451]
[1778567560608,34.94,81168.35,0.0,0.44345,0.00019,24.08439]
[1778567560648,34.94,81168.35,0.0,0.44345,0.00019,24.08439]
[1778567560725,34.94,81168.35,0.0,0.44345,0.00019,24.08439]
[1778567560786,34.94,81168.35,0.0,0.44345,0.00019,24.08439]
[1778567561198,34.94,81168.35,0.0,0.44345,0.00019,24.08439]
[1778567561304,34.94,81170.35,0.0,0.44382,0.00019,24.08818]
[1778567561700,34.94,81170.35,0.0,0.44382,0.00019,24.08818]
[1778567561706,34.94,81170.35,0.0,0.44382,0.00019,24.08818]
[1778567562253,34.94,81170.35,0.0,0.44382,0.00019,24.08818]
[1778567562283,34.94,81170.35,0.0,0.44382,0.00019,24.08818]
[1778567562382,34.94,81175.64,0.0,0.4448,0.00019,24.09812]
[1778567563237,34.94,81175.64,0.0,0.4448,0.00019,24.09812]
[1778567563572,34.93,81182.31,0.0,0.44604,0.00019,24.11044]
[1778567564173,34.93,81182.31,0.0,0.44604,0.00019,24.11044]
[1778567565263,34.93,81182.62,0.0,0.44609,0.00019,24.111]
[1778567565287,34.93,81175.59,0.0,0.44479,0.00019,24.098]
[1778567565645,34.93,81175.59,0.0,0.44479,0.00019,24.098]
[1778567565950,34.93,81175.59,0.0,0.44479,0.00019,24.098]
[1778567565973,34.93,81174.15,0.0,0.44452,0.00019,24.09529]
[1778567571405,34.93,81171.1,0.0,0.44395,0.00019,24.08951]
[1778567576883,34.93,81171.3,0.0,0.44398,0.00019,24.08981]
[1778567581066,34.92,81162.88,0.0,0.44241,0.00019,24.07367]
[1778567581709,34.92,81162.88,0.0,0.44241,0.00019,24.07367]
[1778567581793,34.92,81162.88,0.0,0.44241,0.00019,24.07367]
[1778567582200,34.92,81161.72,0.0,0.4422,0.00019,24.07142]
[1778567587211,34.92,81160.9,0.0,0.44204,0.00019,24.06981]
[1778567593069,34.92,81161.94,0.0,0.44223,0.00019,24.07181]
[1778567594394,34.92,81159.25,0.0,0.44173,0.00019,24.06656]
[1778567594461,34.92,81159.25,0.0,0.44173,0.00019,24.06656]
[1778567594562,34.92,81159.56,0.0,0.44179,0.00019,24.06715]
[1778567594873,34.92,81159.56,0.0,0.44179,0.00019,24.06715]
[1778567594915,34.92,81159.56,0.0,0.44179,0.00019,24.06715]
[1778567595670,34.92,81158.14,0.0,0.44152,0.00019,24.06435]
[1778567596077,34.92,81158.14,0.0,0.44152,0.00019,24.06435]
[1778567596211,34.92,81158.42,0.0,0.44158,0.00019,24.0649]
[1778567597689,34.92,81158.42,0.0,0.44158,0.00019,24.0649]
[1778567598529,34.92,81158.42,0.0,0.44158,0.00019,24.0649]
[1778567598604,34.92,81156.74,0.0,0.44126,0.00019,24.06161]
[1778567599098,34.92,81156.74,0.0,0.44126,0.00019,24.06161]
[1778567599317,34.92,81150.75,0.0,0.44016,0.00019,24.04973]
[1778567599805,34.92,81150.75,0.0,0.44016,0.00019,24.04973]
[1778567600568,34.92,81150.75,0.0,0.44016,0.00019,24.04973]
[1778567600958,34.92,81147.61,0.0,0.43957,0.00019,24.04344]
[1778567601083,34.92,81145.29,0.0,0.43914,0.00019,24.03876]
[1778567601931,34.92,81145.29,0.0,0.43914,0.00019,24.03876]
[1778567602723,34.92,81141.48,0.0,0.43844,0.00019,24.03102]
[1778567602731,34.92,81141.48,0.0,0.43844,0.00019,24.03102]
[1778567603074,34.92,81139.88,0.0,0.43815,0.00019,24.02775]
[1778567603781,34.92,81139.88,0.0,0.43815,0.00019,24.02775]
[1778567603787,34.92,81139.88,0.0,0.43815,0.00019,24.02775]
[1778567607821,34.92,81135.35,0.0,0.43731,0.00019,24.01845]
[1778567608100,34.92,81135.35,0.0,0.43731,0.00019,24.01847]
[1778567613135,34.93,81132.82,0.0,0.43684,0.00019,24.0091]
[1778567613901,34.93,81132.82,0.0,0.43684,0.00019,24.0091]
[1778567614142,34.93,81132.14,0.0,0.43672,0.00019,24.0077]
[1778567615438,34.93,81132.14,0.0,0.43672,0.00019,24.0077]
[1778567615648,34.93,81131.15,0.0,0.43654,0.00019,24.00564]
[1778567615891,34.93,81131.15,0.0,0.43654,0.00019,24.00564]
[1778567615896,34.93,81131.15,0.0,0.43654,0.00019,24.00564]
[1778567616450,34.93,81127.12,0.0,0.43579,0.00018,23.99716]
[1778567617887,34.93,81121.89,0.0,0.43482,0.00018,23.986]
[1778567618409,34.93,81121.89,0.0,0.43482,0.00018,23.986]
[1778567620362,34.93,81121.75,0.0,0.43479,0.00018,23.98568]
[1778567620573,34.93,81121.54,0.0,0.43475,0.00018,23.98521]
[1778567623204,34.93,81120.92,0.0,0.43464,0.00018,23.98385]
[1778567623560,34.93,81120.92,0.0,0.43464,0.00018,23.98385]
[1778567623631,34.92,81120.78,0.0,0.43461,0.00018,23.98354]
[1778567623684,34.92,81120.78,0.0,0.43461,0.00018,23.98354]
[1778567624443,34.92,81120.78,0.0,0.43461,0.00018,23.98354]
[1778567624468,34.93,81124.67,0.0,0.43533,0.00018,23.99189]
[1778567624730,34.93,81124.67,0.0,0.43533,0.00018,23.99189]
[1778567625219,34.93,81124.67,0.0,0.43533,0.00018,23.99191]
[1778567627326,34.93,81124.33,0.0,0.43527,0.00018,23.9912]
[1778567627418,34.93,81124.33,0.0,0.43527,0.00018,23.99122]
[1778567633536,34.93,81119.61,0.0,0.43441,0.00018,23.98118]
[1778567634152,34.93,81118.08,0.0,0.43413,0.00018,23.97789]
[1778567634181,34.93,81118.08,0.0,0.43413,0.00018,23.97789]
[1778567634227,34.93,81118.08,0.0,0.43413,0.00018,23.97789]
[1778567634608,34.93,81118.08,0.0,0.43413,0.00018,23.97789]
[1778567634469,34.93,81116.22,0.0,0.43379,0.00018,23.97387]
[1778567637731,34.93,81112.19,0.0,0.43304,0.00018,23.96502]
[1778567638414,34.93,81108.54,0.0,0.43236,0.00018,23.95697]
[1778567639600,34.93,81108.54,0.0,0.43236,0.00018,23.95697]
[1778567640357,34.93,81108.54,0.0,0.43236,0.00018,23.95696]
[1778567640483,34.93,81108.54,0.0,0.43236,0.00018,23.95696]
[1778567640509,34.93,81108.54,0.0,0.43236,0.00018,23.95696]
[1778567640584,34.93,81097.41,0.0,0.4303,0.00018,23.932]
[1778567640671,34.93,81097.41,0.0,0.4303,0.00018,23.932]
[1778567641209,34.93,81097.41,0.0,0.4303,0.00018,23.932]
[1778567641280,34.93,81097.41,0.0,0.4303,0.00018,23.932]
[1778567641609,34.93,81097.41,0.0,0.4303,0.00018,23.932]
[1778567641401,34.93,81097.98,0.0,0.43041,0.00018,23.93329]
[1778567642290,34.93,81097.98,0.0,0.43041,0.00018,23.93329]
[1778567642293,34.93,81097.98,0.0,0.43041,0.00018,23.93329]
[1778567642575,34.93,81099.46,0.0,0.43068,0.00018,23.93664]
[1778567643447,34.93,81099.46,0.0,0.43068,0.00018,23.93664]
[1778567644309,34.93,81100.03,0.0,0.43079,0.00018,23.93792]
[1778567644621,34.93,81100.48,0.0,0.43087,0.00018,23.93893]
[1778567647824,34.93,81102.73,0.0,0.43128,0.00018,23.94398]
[1778567647860,34.93,81102.73,0.0,0.43128,0.00018,23.94398]
[1778567647986,34.93,81102.73,0.0,0.43128,0.00018,23.94398]
[1778567648379,34.93,81103.08,0.0,0.43135,0.00018,23.94476]
[1778567650199,34.93,81108.55,0.0,0.43236,0.00018,23.95693]
[1778567650394,34.93,81109.66,0.0,0.43256,0.00018,23.95938]
[1778567651554,34.93,81109.66,0.0,0.43256,0.00018,23.95938]
[1778567651572,34.93,81109.66,0.0,0.43256,0.00018,23.95938]
[1778567651651,34.93,81109.66,0.0,0.43256,0.00018,23.95938]
[1778567651653,34.93,81110.41,0.0,0.4327,0.00018,23.96102]
[1778567651803,34.93,81110.41,0.0,0.4327,0.00018,23.96102]
[1778567653651,34.93,81116.84,0.0,0.43389,0.00018,23.97506]
[1778567657865,34.92,81117.54,0.0,0.43401,0.00018,23.97652]
[1778567660752,34.92,81115.81,0.0,0.43368,0.00018,23.97271]
[1778567666330,34.92,81115.74,0.0,0.43366,0.00018,23.97247]
[1778567671543,34.91,81115.68,0.0,0.43363,0.00018,23.96807]
[1778567676875,34.91,81114.38,0.0,0.43338,0.00018,23.96512]
[1778567682619,34.91,81112.9,0.0,0.43311,0.00018,23.96194]
[1778567688662,34.92,81112.3,0.0,0.43301,0.00018,23.96073]
[1778567692694,34.92,81105.1,0.0,0.43168,0.00018,23.94485]
[1778567697726,34.92,81104.24,0.0,0.43153,0.00018,23.94301]
[1778567700018,34.92,81104.2,0.0,0.43153,0.00018,23.94295]
[1778567700240,34.92,81104.2,0.0,0.43153,0.00018,23.94295]
[1778567700276,34.92,81104.2,0.0,0.43153,0.00018,23.94295]
[1778567700751,34.92,81103.78,0.0,0.43145,0.00018,23.94204]
[1778567701991,34.92,81104.15,0.0,0.43152,0.00018,23.94288]
[1778567702050,34.92,81104.15,0.0,0.43152,0.00018,23.94288]
[1778567703079,34.93,81104.7,0.0,0.43163,0.00018,23.94412]
[1778567703114,34.93,81105.65,0.0,0.4318,0.00018,23.94624]
[1778567707426,34.93,81105.55,0.0,0.43179,0.00018,23.94606]
[1778567707459,34.93,81105.55,0.0,0.43179,0.00018,23.94606]
[1778567711161,34.93,81107.44,0.0,0.43214,0.00018,23.95032]
[1778567711164,34.93,81107.44,0.0,0.43214,0.00018,23.95032]
[1778567711191,34.93,81106.76,0.0,0.43202,0.00018,23.94882]
[1778567713462,34.93,81106.76,0.0,0.43202,0.00018,23.94883]
[1778567713885,34.93,81108.46,0.0,0.43233,0.00018,23.95262]
[1778567713893,34.93,81108.46,0.0,0.43233,0.00018,23.95262]
[1778567713918,34.93,81108.46,0.0,0.43233,0.00018,23.95262]
[1778567715204,34.93,81115.71,0.0,0.43367,0.00018,23.96855]
[1778567715249,34.93,81115.71,0.0,0.43367,0.00018,23.96855]
[1778567715258,34.93,81115.71,0.0,0.43367,0.00018,23.96855]
[1778567715636,34.93,81125.06,0.0,0.4354,0.00018,23.98869]
[1778567715857,34.93,81125.06,0.0,0.4354,0.00018,23.98869]
[1778567715862,34.93,81125.06,0.0,0.4354,0.00018,23.98869]
[1778567716149,34.93,81125.06,0.0,0.4354,0.00018,23.98869]
[1778567717198,34.93,81132.7,0.0,0.43682,0.00019,24.00482]
[1778567717251,34.93,81132.7,0.0,0.43682,0.00019,24.00482]
[1778567720553,34.93,81135.9,0.0,0.43742,0.00019,24.01151]
[1778567720754,34.93,81136.25,0.0,0.43748,0.00019,24.01223]
[1778567721306,34.93,81136.25,0.0,0.43748,0.00019,24.01223]
[1778567721767,34.93,81137.17,0.0,0.43765,0.00019,24.01413]
[1778567722777,34.93,81137.17,0.0,0.43765,0.00019,24.01413]
[1778567722803,34.93,81136.63,0.0,0.43755,0.00019,24.01302]
[1778567722873,34.93,81136.63,0.0,0.43755,0.00019,24.01302]
[1778567722896,34.93,81136.63,0.0,0.43755,0.00019,24.01302]
[1778567723681,34.93,81136.63,0.0,0.43755,0.00019,24.01302]
[1778567723715,34.93,81136.63,0.0,0.43755,0.00019,24.01302]
[1778567723782,34.93,81139.02,0.0,0.43799,0.00019,24.01795]
[1778567723874,34.93,81139.02,0.0,0.43799,0.00019,24.01795]
[1778567725983,34.93,81137.84,0.0,0.43777,0.00019,24.01552]
[1778567726034,34.93,81137.84,0.0,0.43777,0.00019,24.01552]
[1778567726083,34.93,81135.56,0.0,0.43735,0.00019,24.0108]
[1778567729571,34.94,81136.51,0.0,0.43753,0.00019,24.01278]
[1778567729671,34.94,81138.8,0.0,0.43795,0.00019,24.01751]
[1778567734736,34.94,81140.03,0.0,0.43817,0.00019,24.01588]
[1778567739949,34.94,81142.34,0.0,0.4386,0.00019,24.02061]
[1778567741277,34.94,81143.07,0.0,0.43873,0.00019,24.0221]
[1778567741345,34.94,81143.07,0.0,0.43873,0.00019,24.0221]
[1778567741555,34.94,81143.07,0.0,0.43873,0.00019,24.0221]
[1778567741684,34.94,81145.47,0.0,0.43918,0.00019,24.02697]
[1778567742371,34.94,81145.47,0.0,0.43918,0.00019,24.02697]
[1778567742524,34.94,81156.98,0.0,0.44131,0.00019,24.04992]
[1778567743588,34.94,81156.98,0.0,0.44131,0.00019,24.04992]
[1778567743736,34.94,81158.72,0.0,0.44163,0.00019,24.05332]
[1778567749083,34.93,81156.96,0.0,0.4413,0.00019,24.04982]
[1778567749966,34.93,81156.96,0.0,0.4413,0.00019,24.04982]
[1778567752815,34.93,81155.73,0.0,0.44107,0.00019,24.04738]
[1778567755250,34.93,81158.57,0.0,0.44159,0.00019,24.05293]
[1778567755271,34.93,81158.57,0.0,0.44159,0.00019,24.05293]
[1778567755276,34.93,81158.57,0.0,0.44159,0.00019,24.05293]
[1778567755409,34.93,81158.57,0.0,0.44159,0.00019,24.05293]
[1778567755471,34.93,81159.77,0.0,0.44182,0.00019,24.05527]
[1778567757439,34.93,81167.62,0.0,0.44327,0.00019,24.0704]
[1778567759116,34.93,81167.62,0.0,0.44327,0.00019,24.07039]
[1778567760415,34.93,81166.9,0.0,0.44313,0.00019,24.06901]
[1778567760456,34.93,81166.9,0.0,0.44313,0.00019,24.06901]
[1778567760722,34.93,81167.57,0.0,0.44326,0.00019,24.07028]
[1778567761329,34.93,81173.01,0.0,0.44426,0.00019,24.08058]
[1778567763863,34.93,81170.69,0.0,0.44383,0.00019,24.07619]
[1778567764266,34.93,81170.69,0.0,0.44383,0.00019,24.07619]
[1778567764277,34.93,81170.69,0.0,0.44383,0.00019,24.07619]
[1778567764495,34.93,81167.28,0.0,0.4432,0.00019,24.0697]
[1778567765296,34.93,81167.28,0.0,0.4432,0.00019,24.0697]
[1778567765901,34.92,81163.49,0.0,0.4425,0.00019,24.0624]
[1778567765990,34.92,81163.49,0.0,0.4425,0.00019,24.0624]
[1778567766444,34.92,81163.49,0.0,0.4425,0.00019,24.0624]
[1778567766495,34.92,81161.84,0.0,0.44219,0.00019,24.0592]
[1778567767237,34.92,81161.84,0.0,0.44219,0.00019,24.0592]
[1778567769129,34.92,81162.86,0.0,0.44238,0.00019,24.06115]
[1778567769928,34.92,81162.32,0.0,0.44227,0.00019,24.0601]
[1778567776376,34.92,81165.14,0.0,0.44279,0.00019,24.06549]
[1778567779064,34.92,81165.14,0.0,0.44279,0.00019,24.06546]
[1778567779413,34.92,81165.14,0.0,0.44279,0.00019,24.06546]
[1778567780046,34.92,81165.78,0.0,0.44291,0.00019,24.06668]
[1778567786518,34.91,81166.42,0.0,0.44302,0.00019,24.06786]
[1778567792453,34.91,81168.52,0.0,0.44339,0.00019,24.06765]
[1778567794366,34.91,81167.7,0.0,0.44324,0.00019,24.06607]
[1778567794531,34.91,81167.7,0.0,0.44324,0.00019,24.06607]
[1778567794532,34.91,81167.7,0.0,0.44324,0.00019,24.06607]
[1778567794579,34.91,81167.7,0.0,0.44324,0.00019,24.06607]
[1778567794770,34.91,81166.64,0.0,0.44304,0.00019,24.06403]
[1778567802456,34.91,81164.97,0.0,0.44272,0.00019,24.06077]
[1778567807794,34.9,81167.8,0.0,0.44324,0.00019,24.06618]
[1778567816555,34.9,81170.71,0.0,0.44378,0.00019,24.07166]
[1778567821591,34.9,81173.44,0.0,0.44428,0.00019,24.07678]
[1778567826627,34.9,81172.65,0.0,0.44413,0.00019,24.07525]
[1778567831662,34.89,81169.63,0.0,0.44356,0.00019,24.06949]
[1778567836697,34.89,81170.33,0.0,0.44369,0.00019,24.0708]
[1778567841732,34.89,81170.85,0.0,0.44378,0.00019,24.07176]
[1778567847774,34.89,81171.29,0.0,0.44386,0.00019,24.07255]
[1778567851625,34.89,81173.88,0.0,0.44434,0.00019,24.07743]
[1778567851689,34.89,81173.88,0.0,0.44434,0.00019,24.07743]
[1778567852974,34.89,81175.17,0.0,0.44457,0.00019,24.07568]
[1778567858232,34.88,81175.57,0.0,0.44464,0.00019,24.07639]
[1778567858291,34.88,81175.57,0.0,0.44464,0.00019,24.07639]
[1778567863888,34.88,81175.46,0.0,0.44461,0.00019,24.07613]
[1778567867859,34.88,81174.8,0.0,0.44448,0.00019,24.07486]
[1778567867914,34.88,81174.8,0.0,0.44448,0.00019,24.07486]
[1778567869184,34.88,81174.66,0.0,0.44446,0.00019,24.07459]
[1778567869897,34.88,81174.66,0.0,0.44446,0.00019,24.07459]
[1778567869930,34.88,81174.62,0.0,0.44445,0.00019,24.07451]
[1778567869940,34.88,81174.62,0.0,0.44445,0.00019,24.07451]
[1778567873516,34.88,81175.14,0.0,0.44454,0.00019,24.07546]
[1778567873564,34.88,81175.14,0.0,0.44454,0.00019,24.07546]
[1778567875262,34.88,81173.55,0.0,0.44425,0.00019,24.07246]
[1778567877188,34.87,81174.46,0.0,0.44441,0.00019,24.07416]
[1778567877283,34.87,81174.46,0.0,0.44441,0.00019,24.07416]
[1778567877320,34.87,81174.46,0.0,0.44441,0.00019,24.07416]
[1778567877355,34.87,81174.46,0.0,0.44441,0.00019,24.07416]
[1778567877426,34.87,81174.46,0.0,0.44441,0.00019,24.07416]
[1778567878026,34.87,81162.44,0.0,0.44218,0.00019,24.05117]
[1778567879373,34.87,81162.44,0.0,0.44218,0.00019,24.05117]
[1778567880162,34.87,81159.73,0.0,0.44167,0.00019,24.04588]
[1778567880192,34.87,81159.73,0.0,0.44167,0.00019,24.04588]
[1778567880263,34.87,81160.79,0.0,0.44187,0.00019,24.04796]
[1778567886054,34.87,81161.72,0.0,0.44205,0.00019,24.04978]
[1778567887090,34.87,81161.72,0.0,0.44205,0.00019,24.04978]
[1778567887129,34.87,81161.72,0.0,0.44205,0.00019,24.04978]
[1778567887181,34.87,81161.79,0.0,0.44206,0.00019,24.04992]
[1778567892193,34.87,81163.27,0.0,0.44233,0.00019,24.0528]
[1778567895078,34.87,81163.77,0.0,0.44243,0.00019,24.05377]
[1778567896699,34.87,81162.79,0.0,0.44225,0.00019,24.05187]
[1778567896797,34.87,81162.79,0.0,0.44225,0.00019,24.05187]
[1778567896811,34.87,81162.79,0.0,0.44225,0.00019,24.05187]
[1778567900479,34.87,81161.73,0.0,0.44204,0.00019,24.04972]
[1778567908502,34.86,81162.79,0.0,0.44221,0.00019,24.05157]
[1778567915248,34.85,81160.52,0.0,0.44176,0.00019,24.04282]
[1778567920849,34.84,81160.78,0.0,0.4418,0.00019,24.04323]
[1778567921009,34.84,81160.85,0.0,0.44181,0.00019,24.04335]
[1778567921311,34.84,81155.33,0.0,0.44078,0.00019,24.03245]
[1778567924046,34.84,81152.79,0.0,0.44031,0.00019,24.02742]
[1778567930355,34.84,81153.71,0.0,0.44049,0.00019,24.02932]
[1778567934021,34.85,81152.19,0.0,0.44021,0.00019,24.0263]
[1778567934381,34.85,81151.76,0.0,0.44013,0.00019,24.02545]
[1778567939446,34.85,81147.6,0.0,0.43936,0.00019,24.01711]
[1778567942131,34.85,81146.4,0.0,0.43914,0.00019,24.01471]
[1778567942135,34.85,81146.4,0.0,0.43914,0.00019,24.01471]
[1778567942704,34.85,81146.4,0.0,0.43914,0.00019,24.01471]
[1778567944451,34.85,81143.45,0.0,0.43859,0.00019,24.00873]
[1778567949487,34.85,81139.2,0.0,0.43781,0.00019,24.00005]
[1778567950515,34.85,81139.2,0.0,0.43781,0.00019,24.00005]
[1778567950761,34.85,81138.97,0.0,0.43777,0.00019,23.99959]
[1778567952512,34.85,81131.36,0.0,0.43635,0.00019,23.98367]
[1778567956476,34.85,81128.47,0.0,0.43581,0.00019,23.97753]
[1778567956482,34.85,81128.47,0.0,0.43581,0.00019,23.97753]
[1778567956554,34.85,81128.47,0.0,0.43581,0.00019,23.97753]
[1778567956572,34.85,81128.47,0.0,0.43581,0.00019,23.97753]
[1778567956724,34.85,81128.47,0.0,0.43581,0.00019,23.97753]
[1778567956753,34.85,81128.47,0.0,0.43581,0.00019,23.97753]
[1778567956814,34.85,81124.1,0.0,0.435,0.00019,23.96824]
[1778567957097,34.85,81124.1,0.0,0.435,0.00019,23.96824]
[1778567957215,34.85,81124.1,0.0,0.435,0.00019,23.96824]
[1778567957635,34.85,81116.11,0.0,0.43352,0.00019,23.95093]
[1778567958019,34.85,81116.11,0.0,0.43352,0.00019,23.95093]
[1778567958048,34.85,81116.11,0.0,0.43352,0.00019,23.95093]
[1778567958357,34.85,81116.11,0.0,0.43352,0.00019,23.95093]
[1778567958952,34.85,81116.11,0.0,0.43352,0.00019,23.95093]
[1778567958988,34.85,81116.11,0.0,0.43352,0.00019,23.95093]
[1778567958841,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959076,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959360,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959421,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959518,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959633,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959670,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959844,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959880,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959907,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959945,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567960004,34.85,81115.46,0.0,0.4334,0.00019,23.9495]
[1778567959945,34.85,81098.34,0.0,0.43022,0.00019,23.91125]
[1778567960828,34.85,81093.45,0.0,0.42932,0.00019,23.90005]
[1778567962906,34.85,81092.54,0.0,0.42915,0.00019,23.89794]
[1778567962922,34.85,81091.0,0.0,0.42886,0.00019,23.89436]
[1778567963044,34.85,81091.0,0.0,0.42886,0.00019,23.89436]
[1778567963975,34.85,81091.0,0.0,0.42886,0.00019,23.89436]
[1778567964435,34.85,81091.0,0.0,0.42886,0.00019,23.89435]
[1778567966421,34.85,81092.98,0.0,0.42922,0.00019,23.89889]
[1778567968048,34.84,81097.02,0.0,0.42997,0.00019,23.90813]
[1778567968950,34.84,81096.28,0.0,0.42983,0.00019,23.90643]
[1778567969281,34.84,81096.28,0.0,0.42983,0.00019,23.90643]
[1778567969324,34.84,81096.28,0.0,0.42983,0.00019,23.90643]
[1778567970005,34.84,81096.28,0.0,0.42983,0.00019,23.90643]
[1778567969965,34.84,81096.12,0.0,0.4298,0.00019,23.90606]
[1778567970995,34.84,81096.41,0.0,0.42985,0.00019,23.90671]
[1778567971304,34.84,81096.41,0.0,0.42985,0.00019,23.90671]
[1778567971487,34.84,81096.41,0.0,0.42985,0.00019,23.90671]
[1778567971643,34.84,81096.41,0.0,0.42984,0.00019,23.90252]
[1778567972536,34.84,81096.41,0.0,0.42984,0.00019,23.90252]
[1778567972548,34.84,81095.89,0.0,0.42974,0.00019,23.90133]
[1778567973867,34.84,81095.89,0.0,0.42974,0.00019,23.90133]
[1778567973941,34.84,81095.89,0.0,0.42974,0.00019,23.90133]
[1778567974564,34.84,81095.04,0.0,0.42959,0.00019,23.89937]
[1778567974569,34.84,81095.04,0.0,0.42959,0.00019,23.89937]
[1778567979313,34.84,81095.35,0.0,0.42964,0.00019,23.90006]
[1778567979331,34.84,81095.35,0.0,0.42964,0.00019,23.90006]
[1778567979341,34.84,81095.35,0.0,0.42964,0.00019,23.90006]
[1778567984735,34.84,81093.7,0.0,0.42933,0.00019,23.89623]
[1778567989772,34.84,81093.84,0.0,0.42935,0.00019,23.89642]
[1778567990977,34.84,81093.84,0.0,0.42935,0.00019,23.89642]
[1778567994083,34.83,81093.64,0.0,0.4293,0.00019,23.89586]
[1778567994154,34.83,81093.64,0.0,0.4293,0.00019,23.89586]
[1778567994680,34.83,81093.64,0.0,0.4293,0.00019,23.89586]
[1778567994728,34.83,81093.64,0.0,0.4293,0.00019,23.89586]
[1778567995263,34.83,81094.14,0.0,0.42939,0.00019,23.89698]
[1778567995297,34.83,81094.14,0.0,0.42939,0.00019,23.89698]
[1778567996763,34.83,81094.14,0.0,0.42939,0.00019,23.89696]
[1778567996844,34.83,81094.14,0.0,0.42939,0.00019,23.89696]
[1778568000551,34.82,81095.04,0.0,0.42954,0.00019,23.89892]
[1778568000575,34.82,81095.04,0.0,0.42954,0.00019,23.89892]
[1778568000956,34.82,81095.04,0.0,0.42954,0.00019,23.89892]
[1778568001056,34.82,81095.29,0.0,0.42959,0.00019,23.89945]
[1778568006891,34.82,81095.9,0.0,0.42969,0.00019,23.90072]
[1778568011926,34.81,81095.13,0.0,0.42953,0.00019,23.89882]
[1778568016961,34.81,81095.83,0.0,0.42965,0.00019,23.90031]
[1778568021996,34.8,81095.93,0.0,0.42966,0.00019,23.90042]
[1778568027031,34.8,81096.83,0.0,0.42981,0.00019,23.90237]
[1778568032066,34.79,81099.91,0.0,0.43036,0.00019,23.90511]
[1778568037098,34.79,81099.8,0.0,0.43033,0.00019,23.90476]
[1778568037114,34.79,81099.8,0.0,0.43033,0.00019,23.90476]
[1778568037519,34.79,81099.8,0.0,0.43033,0.00019,23.90476]
[1778568037568,34.79,81099.39,0.0,0.43025,0.00019,23.90379]
[1778568043143,34.78,81104.59,0.0,0.4312,0.00019,23.91542]
[1778568048178,34.78,81102.76,0.0,0.43085,0.00019,23.91116]
[1778568050687,34.78,81103.97,0.0,0.43107,0.00019,23.91387]
[1778568051696,34.77,81103.56,0.0,0.431,0.00019,23.91291]
[1778568051795,34.77,81104.45,0.0,0.43116,0.00019,23.91492]
[1778568052439,34.77,81104.45,0.0,0.43116,0.00019,23.91492]
[1778568053042,34.77,81104.93,0.0,0.43125,0.00019,23.91601]
[1778568053717,34.77,81104.93,0.0,0.43125,0.00019,23.91601]
[1778568058742,34.77,81101.82,0.0,0.43067,0.00019,23.90899]
[1778568059260,34.77,81102.21,0.0,0.43075,0.00019,23.90988]
[1778568064261,34.77,81101.68,0.0,0.43064,0.00019,23.90858]
[1778568069293,34.77,81100.94,0.0,0.43049,0.00019,23.90677]
[1778568071198,34.76,81094.65,0.0,0.42932,0.00019,23.89232]
[1778568071322,34.76,81094.65,0.0,0.42932,0.00019,23.89232]
[1778568071508,34.76,81093.2,0.0,0.42905,0.00019,23.88897]
[1778568072467,34.76,81093.2,0.0,0.42905,0.00019,23.88897]
[1778568072502,34.76,81093.2,0.0,0.42905,0.00019,23.88897]
[1778568075821,34.76,81087.37,0.0,0.42796,0.00019,23.87532]
[1778568075884,34.76,81087.37,0.0,0.42796,0.00019,23.87532]
[1778568080904,34.76,81088.35,0.0,0.42813,0.00019,23.87754]
[1778568080980,34.76,81088.35,0.0,0.42813,0.00019,23.87754]
[1778568086914,34.76,81088.75,0.0,0.42821,0.00019,23.87844]
[1778568088159,34.76,81088.9,0.0,0.42823,0.00019,23.87877]
[1778568088163,34.76,81088.9,0.0,0.42823,0.00019,23.87877]
[1778568088260,34.76,81088.9,0.0,0.42823,0.00019,23.87876]
[1778568093460,34.76,81089.54,0.0,0.42835,0.00019,23.88024]
[1778568098181,34.75,81090.5,0.0,0.42851,0.00019,23.87822]
[1778568098265,34.75,81090.5,0.0,0.42851,0.00019,23.87822]
[1778568098377,34.75,81090.5,0.0,0.42851,0.00019,23.87822]
[1778568098392,34.75,81090.5,0.0,0.42851,0.00019,23.87822]
[1778568098825,34.75,81086.57,0.0,0.42778,0.00019,23.86902]
[1778568100344,34.75,81084.85,0.0,0.42746,0.00019,23.86495]
[1778568105655,34.75,81085.34,0.0,0.42754,0.00019,23.86603]
[1778568106140,34.75,81085.34,0.0,0.42754,0.00019,23.86603]
[1778568106185,34.75,81086.33,0.0,0.42772,0.00019,23.86832]
[1778568106873,34.75,81086.33,0.0,0.42772,0.00019,23.86832]
[1778568106937,34.75,81086.33,0.0,0.42772,0.00019,23.86832]
[1778568106985,34.75,81086.33,0.0,0.42772,0.00019,23.86832]
[1778568107406,34.75,81086.5,0.0,0.42775,0.00019,23.8687]
[1778568112631,34.74,81087.19,0.0,0.42787,0.00019,23.87021]
[1778568118616,34.74,81087.32,0.0,0.42789,0.00019,23.87048]
[1778568120795,34.74,81088.3,0.0,0.42806,0.00019,23.87269]
[1778568120835,34.74,81088.3,0.0,0.42806,0.00019,23.87269]
[1778568120848,34.74,81088.3,0.0,0.42806,0.00019,23.87269]
[1778568120897,34.74,81087.94,0.0,0.42799,0.00019,23.87183]
[1778568124236,34.73,81084.36,0.0,0.42733,0.00019,23.86336]
[1778568124863,34.73,81084.52,0.0,0.42735,0.00019,23.86373]
[1778568125629,34.73,81084.52,0.0,0.42735,0.00019,23.86373]
[1778568125730,34.73,81084.52,0.0,0.42735,0.00019,23.86372]
[1778568127426,34.73,81084.52,0.0,0.42735,0.00019,23.8637]
[1778568127741,34.73,81085.14,0.0,0.42747,0.00019,23.86516]
[1778568128495,34.73,81085.14,0.0,0.42747,0.00019,23.86516]
[1778568128502,34.73,81085.14,0.0,0.42747,0.00019,23.86516]
[1778568128583,34.73,81085.14,0.0,0.42747,0.00019,23.86516]
[1778568128760,34.73,81085.14,0.0,0.42747,0.00019,23.86516]
[1778568129175,34.73,81085.14,0.0,0.42747,0.00019,23.86516]
[1778568129858,34.73,81080.86,0.0,0.42667,0.00019,23.85499]
[1778568130748,34.73,81080.86,0.0,0.42667,0.00019,23.85499]
[1778568130808,34.73,81080.86,0.0,0.42667,0.00019,23.85499]
[1778568132765,34.73,81080.85,0.0,0.42667,0.00019,23.85495]
[1778568133182,34.73,81081.25,0.0,0.42674,0.00019,23.8559]
[1778568136817,34.73,81080.16,0.0,0.42654,0.00019,23.85329]
[1778568137158,34.73,81081.14,0.0,0.42672,0.00019,23.85562]
[1778568142177,34.73,81082.75,0.0,0.42701,0.00019,23.85938]
[1778568147234,34.73,81085.59,0.0,0.42754,0.00019,23.86607]
[1778568152284,34.73,81085.26,0.0,0.42746,0.00019,23.86109]
[1778568157332,34.72,81089.23,0.0,0.42819,0.00019,23.87034]
[1778568162341,34.72,81089.04,0.0,0.42814,0.00019,23.86973]
[1778568167364,34.71,81089.73,0.0,0.42825,0.00019,23.87118]
[1778568172381,34.7,81090.08,0.0,0.4283,0.00019,23.87184]
[1778568177442,34.7,81090.23,0.0,0.42832,0.00019,23.87204]
[1778568182475,34.69,81091.75,0.0,0.42859,0.00019,23.87543]
[1778568187489,34.69,81091.9,0.0,0.4286,0.00019,23.87564]
[1778568192495,34.68,81091.93,0.0,0.42859,0.00019,23.87556]
[1778568197502,34.68,81091.91,0.0,0.42858,0.00019,23.87537]
[1778568201249,34.67,81092.06,0.0,0.4286,0.00019,23.87564]
[1778568201424,34.67,81096.21,0.0,0.42937,0.00019,23.88527]
[1778568202259,34.67,81095.87,0.0,0.42931,0.00019,23.88447]
[1778568207298,34.67,81096.48,0.0,0.42942,0.00019,23.88584]
[1778568211708,34.67,81094.63,0.0,0.42907,0.00019,23.88153]
[1778568212219,34.67,81094.63,0.0,0.42907,0.00019,23.88153]
[1778568214979,34.67,81090.33,0.0,0.42825,0.00019,23.8673]
[1778568219086,34.67,81083.47,0.0,0.42697,0.00019,23.85108]
[1778568221800,34.66,81081.88,0.0,0.42667,0.00019,23.84724]
[1778568222231,34.66,81081.88,0.0,0.42667,0.00019,23.84721]
[1778568227297,34.66,81077.11,0.0,0.42577,0.00019,23.83567]
[1778568230088,34.66,81075.26,0.0,0.42542,0.00019,23.83111]
[1778568230223,34.66,81067.29,0.0,0.42394,0.00019,23.81166]
[1778568235432,34.66,81065.81,0.0,0.42366,0.00019,23.80803]
[1778568240861,34.66,81062.69,0.0,0.42309,0.00019,23.80034]
[1778568243310,34.66,81062.69,0.0,0.42309,0.00019,23.80034]
[1778568243346,34.66,81062.69,0.0,0.42309,0.00019,23.80035]
[1778568244257,34.66,81062.69,0.0,0.42309,0.00019,23.80035]
[1778568244259,34.66,81062.69,0.0,0.42309,0.00019,23.80035]
[1778568244280,34.66,81059.4,0.0,0.42248,0.00019,23.79216]
[1778568250931,34.66,81057.42,0.0,0.42212,0.00019,23.78725]
[1778568252189,34.66,81057.42,0.0,0.42212,0.00019,23.78725]
[1778568252239,34.66,81057.42,0.0,0.42212,0.00019,23.78725]
[1778568252376,34.66,81057.23,0.0,0.42208,0.00019,23.78678]
[1778568252611,34.66,81057.23,0.0,0.42208,0.00019,23.78678]
[1778568253434,34.66,81057.23,0.0,0.42208,0.00019,23.78678]
[1778568253481,34.66,81057.23,0.0,0.42208,0.00019,23.78678]
[1778568253943,34.66,81057.23,0.0,0.42208,0.00019,23.78678]
[1778568253945,34.66,81057.23,0.0,0.42208,0.00019,23.78678]
[1778568254265,34.66,81053.25,0.0,0.42134,0.00019,23.77676]
[1778568257050,34.66,81050.14,0.0,0.42077,0.00019,23.76887]
[1778568258024,34.66,81049.07,0.0,0.42057,0.00019,23.76617]
[1778568258114,34.66,81049.07,0.0,0.42057,0.00019,23.76617]
[1778568258465,34.66,81047.69,0.0,0.42032,0.00019,23.76266]
[1778568258651,34.66,81047.69,0.0,0.42032,0.00019,23.76266]
[1778568258685,34.66,81047.69,0.0,0.42032,0.00019,23.76266]
[1778568259002,34.66,81050.48,0.0,0.42084,0.00019,23.7698]
[1778568259379,34.66,81050.48,0.0,0.42084,0.00019,23.7698]
[1778568259437,34.66,81050.48,0.0,0.42084,0.00019,23.7698]
[1778568260087,34.66,81050.48,0.0,0.42084,0.00019,23.7698]
[1778568260121,34.66,81050.48,0.0,0.42084,0.00019,23.7698]
[1778568260393,34.67,81051.97,0.0,0.42111,0.00019,23.77361]
[1778568260405,34.67,81051.97,0.0,0.42111,0.00019,23.77361]
[1778568260452,34.67,81051.97,0.0,0.42111,0.00019,23.77361]
[1778568260519,34.67,81051.97,0.0,0.42111,0.00019,23.77361]
[1778568261004,34.67,81052.45,0.0,0.4212,0.00019,23.77484]
[1778568266711,34.67,81055.1,0.0,0.4217,0.00019,23.78159]
[1778568267526,34.67,81055.1,0.0,0.4217,0.00019,23.78159]
[1778568267596,34.67,81055.1,0.0,0.4217,0.00019,23.78159]
[1778568268607,34.67,81054.91,0.0,0.42167,0.00019,23.78112]
[1778568269953,34.67,81057.1,0.0,0.42207,0.00019,23.78664]
[1778568270017,34.67,81057.1,0.0,0.42207,0.00019,23.78664]
[1778568271855,34.67,81060.93,0.0,0.42277,0.00019,23.79204]
[1778568271895,34.67,81060.93,0.0,0.42277,0.00019,23.79204]
[1778568272440,34.67,81060.71,0.0,0.42273,0.00019,23.79149]
[1778568272495,34.67,81060.71,0.0,0.42273,0.00019,23.79149]
[1778568277404,34.67,81061.87,0.0,0.42295,0.00019,23.7944]
[1778568277451,34.67,81061.87,0.0,0.42295,0.00019,23.7944]
[1778568280978,34.67,81064.62,0.0,0.42346,0.00019,23.80123]
[1778568281018,34.67,81064.62,0.0,0.42346,0.00019,23.80123]
[1778568281079,34.67,81065.23,0.0,0.42357,0.00019,23.80274]
[1778568282859,34.67,81065.23,0.0,0.42357,0.00019,23.80274]
[1778568282889,34.67,81065.23,0.0,0.42357,0.00019,23.80274]
[1778568282990,34.67,81069.51,0.0,0.42437,0.00019,23.81327]
[1778568283811,34.67,81069.51,0.0,0.42437,0.00019,23.81327]
[1778568283858,34.67,81069.51,0.0,0.42437,0.00019,23.81327]
[1778568283912,34.67,81069.78,0.0,0.42442,0.00019,23.81393]
[1778568285783,34.67,81069.75,0.0,0.42441,0.00019,23.81385]
[1778568285837,34.67,81069.75,0.0,0.42441,0.00019,23.81385]
[1778568285843,34.67,81069.75,0.0,0.42441,0.00019,23.81385]
[1778568287740,34.67,81069.75,0.0,0.42441,0.00019,23.81385]
[1778568287857,34.67,81069.49,0.0,0.42436,0.00019,23.81321]
[1778568289939,34.67,81069.81,0.0,0.42442,0.00019,23.81399]
[1778568290534,34.67,81072.9,0.0,0.425,0.00019,23.82153]
[1778568290590,34.67,81072.9,0.0,0.425,0.00019,23.82153]
[1778568290879,34.67,81072.9,0.0,0.425,0.00019,23.82153]
[1778568290981,34.67,81072.69,0.0,0.42496,0.00019,23.82102]
[1778568296113,34.67,81071.72,0.0,0.42478,0.00019,23.81864]
[1778568297101,34.67,81071.75,0.0,0.42478,0.00019,23.81871]
[1778568297148,34.67,81071.75,0.0,0.42478,0.00019,23.81871]
[1778568297837,34.67,81070.37,0.0,0.42452,0.00019,23.81534]
[1778568297872,34.67,81070.37,0.0,0.42452,0.00019,23.81534]
[1778568298325,34.67,81070.37,0.0,0.42452,0.00019,23.81534]
[1778568298387,34.67,81068.02,0.0,0.42409,0.00019,23.80958]
[1778568298994,34.67,81068.02,0.0,0.42409,0.00019,23.80958]
[1778568299089,34.67,81069.1,0.0,0.42429,0.00019,23.81224]
[1778568304803,34.67,81069.13,0.0,0.42429,0.00019,23.81232]
[1778568310357,34.67,81067.3,0.0,0.42396,0.00019,23.80785]
[1778568317824,34.67,81067.64,0.0,0.42402,0.00019,23.80872]
[1778568323102,34.67,81068.81,0.0,0.42424,0.00019,23.81165]
[1778568328137,34.67,81069.5,0.0,0.42438,0.00019,23.81337]
[1778568330971,34.67,81070.42,0.0,0.42455,0.00019,23.81563]
[1778568331016,34.67,81070.42,0.0,0.42455,0.00019,23.81563]
[1778568331448,34.67,81069.81,0.0,0.42442,0.00019,23.80995]
[1778568332178,34.67,81069.81,0.0,0.42442,0.00019,23.80995]
[1778568332214,34.67,81069.81,0.0,0.42442,0.00019,23.80995]
[1778568332315,34.67,81070.43,0.0,0.42454,0.00019,23.81147]
[1778568338056,34.68,81070.81,0.0,0.42461,0.00019,23.81243]
[1778568343187,34.68,81070.47,0.0,0.42455,0.00019,23.81164]
[1778568349285,34.68,81072.35,0.0,0.4249,0.00019,23.81627]
[1778568354321,34.68,81071.83,0.0,0.42481,0.00019,23.81504]
[1778568359355,34.68,81072.61,0.0,0.42496,0.00019,23.81698]
[1778568364391,34.68,81077.68,0.0,0.4259,0.00019,23.82928]
[1778568365648,34.68,81080.85,0.0,0.42649,0.00019,23.83688]
[1778568365807,34.68,81080.85,0.0,0.42649,0.00019,23.83688]
[1778568365847,34.68,81080.85,0.0,0.42649,0.00019,23.83688]
[1778568366199,34.68,81080.85,0.0,0.42649,0.00019,23.83688]
[1778568366230,34.68,81080.85,0.0,0.42649,0.00019,23.83688]
[1778568366405,34.68,81082.02,0.0,0.42671,0.00019,23.83967]
[1778568366777,34.68,81082.02,0.0,0.42671,0.00019,23.83967]
[1778568367268,34.68,81082.02,0.0,0.42671,0.00019,23.83967]
[1778568368529,34.68,81082.95,0.0,0.42688,0.00019,23.84188]
[1778568369425,34.68,81083.33,0.0,0.42696,0.00019,23.84278]
[1778568369503,34.68,81083.33,0.0,0.42696,0.00019,23.84278]
[1778568369513,34.68,81083.33,0.0,0.42696,0.00019,23.84278]
[1778568369648,34.68,81083.33,0.0,0.42696,0.00019,23.84278]
[1778568371119,34.68,81083.74,0.0,0.42703,0.00019,23.84375]
[1778568371439,34.68,81091.86,0.0,0.42854,0.00019,23.86286]
[1778568372258,34.68,81091.86,0.0,0.42854,0.00019,23.86286]
[1778568372290,34.68,81091.86,0.0,0.42854,0.00019,23.86286]
[1778568372447,34.68,81094.0,0.0,0.42894,0.00019,23.86783]
[1778568372465,34.68,81094.0,0.0,0.42894,0.00019,23.86783]
[1778568373428,34.68,81094.0,0.0,0.42894,0.00019,23.86783]
[1778568375180,34.68,81097.47,0.0,0.42958,0.00019,23.87584]
[1778568378484,34.68,81096.93,0.0,0.42948,0.00019,23.87455]
[1778568378600,34.68,81096.93,0.0,0.42948,0.00019,23.87455]
[1778568378701,34.68,81096.67,0.0,0.42943,0.00019,23.87394]
[1778568380282,34.68,81096.67,0.0,0.42943,0.00019,23.87394]
[1778568380382,34.68,81096.53,0.0,0.4294,0.00019,23.8736]
[1778568380724,34.68,81096.53,0.0,0.4294,0.00019,23.8736]
[1778568380892,34.68,81096.53,0.0,0.4294,0.00019,23.8736]
[1778568380994,34.68,81095.82,0.0,0.42927,0.00019,23.87196]
[1778568382758,34.68,81097.77,0.0,0.42963,0.00019,23.87645]
[1778568382796,34.68,81097.77,0.0,0.42963,0.00019,23.87645]
[1778568383281,34.68,81097.77,0.0,0.42963,0.00019,23.87645]
[1778568383373,34.68,81097.49,0.0,0.42958,0.00019,23.8758]
[1778568389878,34.68,81096.47,0.0,0.42939,0.00019,23.87344]
[1778568394988,34.68,81092.82,0.0,0.4287,0.00019,23.86079]
[1778568395448,34.68,81092.82,0.0,0.4287,0.00019,23.86079]
[1778568395608,34.68,81091.48,0.0,0.42845,0.00019,23.85766]
[1778568400642,34.68,81089.63,0.0,0.4281,0.00019,23.85334]
[1778568405677,34.68,81087.25,0.0,0.42766,0.00019,23.84774]
[1778568410713,34.68,81084.44,0.0,0.42714,0.00019,23.84111]
[1778568414240,34.68,81082.15,0.0,0.42671,0.00019,23.83567]
[1778568414303,34.68,81082.15,0.0,0.42671,0.00019,23.83567]
[1778568414470,34.68,81080.36,0.0,0.42638,0.00019,23.83139]
[1778568414978,34.68,81080.36,0.0,0.42638,0.00019,23.83139]
[1778568415001,34.68,81080.36,0.0,0.42638,0.00019,23.83139]
[1778568415051,34.68,81080.36,0.0,0.42638,0.00019,23.83139]
[1778568415070,34.68,81076.98,0.0,0.42575,0.00019,23.82328]
[1778568417000,34.68,81076.98,0.0,0.42575,0.00019,23.82328]
[1778568417042,34.68,81076.98,0.0,0.42575,0.00019,23.82328]
[1778568417259,34.68,81076.71,0.0,0.4257,0.00019,23.82262]
[1778568420995,34.68,81076.98,0.0,0.42575,0.00019,23.82326]
[1778568421061,34.68,81076.98,0.0,0.42575,0.00019,23.82326]
[1778568421186,34.68,81076.98,0.0,0.42575,0.00019,23.82326]
[1778568421222,34.68,81075.41,0.0,0.42545,0.00019,23.81945]
[1778568421717,34.68,81075.41,0.0,0.42545,0.00019,23.81945]
[1778568421776,34.68,81075.41,0.0,0.42545,0.00019,23.81945]
[1778568422132,34.68,81074.77,0.0,0.42533,0.00019,23.81789]
[1778568423079,34.68,81074.77,0.0,0.42533,0.00019,23.81789]
[1778568423128,34.68,81074.77,0.0,0.42533,0.00019,23.81789]
[1778568423153,34.68,81074.77,0.0,0.42533,0.00019,23.81789]
[1778568423229,34.68,81073.26,0.0,0.42505,0.00019,23.81422]
[1778568424302,34.68,81073.26,0.0,0.42505,0.00019,23.81422]
[1778568424325,34.68,81073.26,0.0,0.42505,0.00019,23.81422]
[1778568424398,34.68,81073.26,0.0,0.42505,0.00019,23.81422]
[1778568424499,34.68,81073.91,0.0,0.42517,0.00019,23.81579]
[1778568425866,34.68,81073.91,0.0,0.42517,0.00019,23.81579]
[1778568425870,34.68,81072.99,0.0,0.425,0.00019,23.81353]
[1778568431502,34.67,81073.87,0.0,0.42516,0.00019,23.81564]
[1778568437164,34.67,81073.91,0.0,0.42516,0.00019,23.81565]
[1778568442272,34.67,81073.86,0.0,0.42514,0.00019,23.81542]
[1778568447326,34.66,81073.9,0.0,0.42514,0.00019,23.81545]
[1778568452343,34.66,81074.22,0.0,0.42518,0.00019,23.81195]
[1778568457968,34.66,81074.44,0.0,0.42522,0.00019,23.81241]
[1778568463115,34.66,81074.61,0.0,0.42524,0.00019,23.81274]
[1778568468165,34.65,81080.59,0.0,0.42635,0.00019,23.82709]
[1778568473226,34.65,81078.61,0.0,0.42598,0.00019,23.82232]
[1778568480234,34.65,81078.26,0.0,0.42591,0.00019,23.82144]
[1778568482052,34.65,81077.7,0.0,0.42581,0.00019,23.82009]
[1778568482104,34.65,81077.7,0.0,0.42581,0.00019,23.82009]
[1778568482323,34.65,81078.73,0.0,0.426,0.00019,23.82256]
[1778568482607,34.65,81078.73,0.0,0.426,0.00019,23.82256]
[1778568483256,34.65,81078.6,0.0,0.42597,0.00019,23.82225]
[1778568483731,34.65,81078.6,0.0,0.42597,0.00019,23.82225]
[1778568483763,34.65,81078.6,0.0,0.42597,0.00019,23.82225]
[1778568484635,34.65,81078.21,0.0,0.4259,0.00019,23.82131]
[1778568485269,34.65,81078.29,0.0,0.42591,0.00019,23.8215]
[1778568491312,34.65,81077.74,0.0,0.42581,0.00019,23.82017]
[1778568496783,34.65,81077.3,0.0,0.42573,0.00019,23.8191]
[1778568497457,34.65,81076.9,0.0,0.42565,0.00019,23.81813]
[1778568498807,34.65,81076.75,0.0,0.42563,0.00019,23.81777]
[1778568499525,34.65,81072.77,0.0,0.42489,0.00019,23.80812]
[1778568504541,34.65,81072.04,0.0,0.42475,0.00019,23.80631]
[1778568508958,34.65,81072.76,0.0,0.42488,0.00019,23.80802]
[1778568509438,34.65,81072.76,0.0,0.42488,0.00019,23.80801]
[1778568515048,34.65,81073.34,0.0,0.42497,0.00019,23.80518]
[1778568515056,34.65,81073.34,0.0,0.42497,0.00019,23.80518]
[1778568515534,34.65,81073.19,0.0,0.42494,0.00019,23.80481]
[1778568517075,34.65,81072.94,0.0,0.42489,0.00019,23.80419]
[1778568517289,34.65,81072.94,0.0,0.42489,0.00019,23.80419]
[1778568517326,34.65,81072.94,0.0,0.42489,0.00019,23.80419]
[1778568517494,34.65,81072.94,0.0,0.42489,0.00019,23.80418]
[1778568519104,34.65,81071.95,0.0,0.4247,0.00019,23.80176]
[1778568519509,34.64,81072.04,0.0,0.42472,0.00019,23.80197]
[1778568522284,34.64,81072.0,0.0,0.42471,0.00019,23.80185]
[1778568528572,34.64,81075.57,0.0,0.42537,0.00019,23.81049]
[1778568532545,34.64,81075.08,0.0,0.42528,0.00019,23.8093]
[1778568533338,34.64,81076.21,0.0,0.42549,0.00019,23.81203]
[1778568538644,34.64,81080.78,0.0,0.42635,0.00019,23.82309]
[1778568540146,34.64,81080.78,0.0,0.42635,0.00019,23.82309]
[1778568540631,34.64,81080.78,0.0,0.42635,0.00019,23.82309]
[1778568541124,34.64,81079.39,0.0,0.42609,0.00019,23.81977]
[1778568541131,34.64,81079.39,0.0,0.42609,0.00019,23.81977]
[1778568541407,34.64,81079.39,0.0,0.42609,0.00019,23.81977]
[1778568541442,34.64,81079.39,0.0,0.42609,0.00019,23.81977]
[1778568541561,34.65,81072.43,0.0,0.42479,0.00019,23.80294]
[1778568543686,34.65,81067.29,0.0,0.42384,0.00019,23.79033]
[1778568543734,34.65,81067.29,0.0,0.42384,0.00019,23.79033]
[1778568543858,34.65,81067.29,0.0,0.42384,0.00019,23.79033]
[1778568543959,34.65,81067.33,0.0,0.42384,0.00019,23.79043]
[1778568545523,34.65,81067.33,0.0,0.42384,0.00019,23.79043]
[1778568548923,34.64,81068.52,0.0,0.42406,0.00019,23.79334]
[1778568548955,34.64,81068.52,0.0,0.42406,0.00019,23.79334]
[1778568550376,34.64,81068.56,0.0,0.42407,0.00019,23.79342]
[1778568550419,34.64,81068.56,0.0,0.42407,0.00019,23.79342]
[1778568550636,34.64,81068.78,0.0,0.42411,0.00019,23.79396]
[1778568555664,34.64,81068.63,0.0,0.42408,0.00019,23.79357]
[1778568556224,34.64,81068.63,0.0,0.42408,0.00019,23.79357]
[1778568556274,34.64,81068.63,0.0,0.42408,0.00019,23.79357]
[1778568556477,34.64,81068.63,0.0,0.42408,0.00019,23.79357]
[1778568556578,34.64,81068.81,0.0,0.42411,0.00019,23.79399]
[1778568563113,34.64,81069.01,0.0,0.42415,0.00019,23.79443]
[1778568564308,34.64,81069.01,0.0,0.42415,0.00019,23.79443]
[1778568564369,34.64,81069.01,0.0,0.42415,0.00019,23.79443]
[1778568564409,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568564838,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568564906,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568564909,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568564959,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568565366,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568565412,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568565506,34.64,81069.02,0.0,0.42415,0.00019,23.79445]
[1778568565606,34.64,81065.14,0.0,0.42342,0.00019,23.78487]
[1778568565771,34.64,81065.14,0.0,0.42342,0.00019,23.78487]
[1778568565861,34.64,81064.88,0.0,0.42338,0.00019,23.78423]
[1778568571004,34.64,81065.08,0.0,0.42341,0.00019,23.78467]
[1778568571841,34.64,81065.17,0.0,0.42341,0.00019,23.78066]
[1778568571942,34.64,81067.12,0.0,0.42377,0.00019,23.78548]
[1778568577255,34.64,81066.61,0.0,0.42367,0.00019,23.78419]
[1778568583264,34.63,81066.15,0.0,0.42358,0.00019,23.78296]
[1778568588991,34.63,81065.17,0.0,0.42339,0.00019,23.78045]
[1778568594030,34.63,81065.12,0.0,0.42338,0.00019,23.78028]
[1778568599066,34.63,81068.13,0.0,0.42393,0.00019,23.78767]
[1778568602234,34.63,81066.2,0.0,0.42357,0.00019,23.78289]
[1778568602649,34.63,81066.85,0.0,0.42369,0.00019,23.78449]
[1778568605973,34.63,81069.41,0.0,0.42417,0.00019,23.79079]
[1778568606022,34.63,81069.41,0.0,0.42417,0.00019,23.79079]
[1778568606301,34.63,81069.41,0.0,0.42417,0.00019,23.79079]
[1778568607050,34.63,81070.12,0.0,0.4243,0.00019,23.79253]
[1778568608220,34.63,81071.17,0.0,0.4245,0.00019,23.7951]
[1778568608227,34.63,81071.17,0.0,0.4245,0.00019,23.7951]
[1778568608233,34.63,81071.7,0.0,0.42459,0.00019,23.79639]
[1778568610438,34.63,81072.45,0.0,0.42473,0.00019,23.79822]
[1778568610474,34.63,81072.45,0.0,0.42473,0.00019,23.79822]
[1778568610549,34.63,81072.45,0.0,0.42473,0.00019,23.79822]
[1778568610612,34.63,81072.45,0.0,0.42473,0.00019,23.79822]
[1778568610646,34.63,81071.65,0.0,0.42459,0.00019,23.79626]
[1778568610827,34.63,81071.65,0.0,0.42459,0.00019,23.79626]
[1778568611223,34.63,81071.65,0.0,0.42459,0.00019,23.79626]
[1778568611642,34.63,81063.88,0.0,0.42314,0.00019,23.77711]
[1778568612961,34.62,81060.57,0.0,0.42252,0.00019,23.76881]
[1778568613191,34.62,81060.57,0.0,0.42252,0.00019,23.76881]
[1778568613227,34.62,81060.57,0.0,0.42252,0.00019,23.76881]
[1778568613689,34.62,81060.57,0.0,0.42252,0.00019,23.76881]
[1778568613636,34.62,81061.7,0.0,0.42273,0.00019,23.77159]
[1778568613734,34.62,81061.7,0.0,0.42273,0.00019,23.77159]
[1778568618463,34.62,81064.98,0.0,0.42332,0.00019,23.77962]
[1778568618536,34.62,81064.98,0.0,0.42332,0.00019,23.77962]
[1778568618558,34.61,81067.08,0.0,0.42371,0.00019,23.78473]
[1778568620272,34.61,81067.08,0.0,0.4237,0.00019,23.78468]
[1778568620336,34.61,81067.08,0.0,0.4237,0.00019,23.78468]
[1778568620493,34.61,81067.08,0.0,0.4237,0.00019,23.78468]
[1778568620594,34.61,81072.75,0.0,0.42476,0.00019,23.79862]
[1778568622774,34.61,81078.06,0.0,0.42575,0.00019,23.81153]
[1778568622844,34.61,81078.06,0.0,0.42575,0.00019,23.81153]
[1778568622855,34.61,81078.06,0.0,0.42575,0.00019,23.81153]
[1778568629279,34.62,81080.83,0.0,0.42627,0.00019,23.81824]
[1778568631381,34.62,81074.42,0.0,0.42506,0.00019,23.79856]
[1778568637333,34.62,81076.28,0.0,0.42542,0.00019,23.80315]
[1778568640595,34.62,81077.39,0.0,0.42563,0.00019,23.80588]
[1778568640628,34.62,81077.39,0.0,0.42563,0.00019,23.80588]
[1778568640814,34.62,81077.57,0.0,0.42566,0.00019,23.80633]
[1778568641361,34.62,81077.57,0.0,0.42566,0.00019,23.80634]
[1778568646396,34.62,81079.24,0.0,0.42598,0.00019,23.81045]
[1778568652438,34.63,81074.73,0.0,0.42515,0.00019,23.79965]
[1778568653475,34.63,81068.47,0.0,0.42399,0.00019,23.78436]
[1778568656479,34.63,81068.21,0.0,0.42394,0.00019,23.78377]
[1778568656488,34.63,81068.21,0.0,0.42394,0.00019,23.78377]
[1778568656684,34.63,81067.63,0.0,0.42384,0.00019,23.78237]
[1778568658831,34.63,81066.97,0.0,0.42372,0.00019,23.78079]
[1778568658882,34.63,81066.97,0.0,0.42372,0.00019,23.78079]
[1778568659071,34.63,81066.97,0.0,0.42372,0.00019,23.78079]
[1778568659074,34.63,81066.97,0.0,0.42372,0.00019,23.78079]
[1778568659124,34.63,81066.97,0.0,0.42372,0.00019,23.78079]
[1778568659489,34.63,81066.97,0.0,0.42372,0.00019,23.78081]
[1778568660127,34.63,81066.97,0.0,0.42372,0.00019,23.78081]
[1778568661099,34.63,81067.24,0.0,0.42377,0.00019,23.78148]
[1778568661502,34.64,81067.24,0.0,0.42377,0.00019,23.78153]
[1778568663121,34.64,81066.06,0.0,0.42356,0.00019,23.77864]
[1778568663517,34.64,81066.65,0.0,0.42367,0.00019,23.78012]
[1778568664093,34.64,81066.65,0.0,0.42367,0.00019,23.78012]
[1778568664554,34.64,81066.65,0.0,0.42367,0.00019,23.78012]
[1778568664691,34.64,81066.65,0.0,0.42367,0.00019,23.78012]
[1778568664743,34.64,81055.64,0.0,0.42162,0.00019,23.75261]
[1778568664974,34.64,81055.64,0.0,0.42162,0.00019,23.75261]
[1778568665061,34.64,81055.64,0.0,0.42162,0.00019,23.75261]
[1778568665543,34.64,81055.15,0.0,0.42153,0.00019,23.7514]
[1778568666379,34.64,81055.15,0.0,0.42153,0.00019,23.7514]
[1778568666387,34.64,81055.15,0.0,0.42153,0.00019,23.7514]
[1778568666403,34.64,81055.15,0.0,0.42153,0.00019,23.7514]
[1778568666554,34.64,81044.56,0.0,0.41956,0.00019,23.72433]
[1778568667017,34.64,81044.56,0.0,0.41956,0.00019,23.72433]
[1778568667059,34.64,81044.56,0.0,0.41956,0.00019,23.72433]
[1778568667257,34.64,81044.56,0.0,0.41956,0.00019,23.72433]
[1778568667560,34.64,81041.67,0.0,0.41902,0.00019,23.71684]
[1778568668374,34.64,81041.67,0.0,0.41902,0.00019,23.71684]
[1778568668384,34.64,81041.67,0.0,0.41902,0.00019,23.71684]
[1778568668580,34.64,81041.85,0.0,0.41906,0.00019,23.7173]
[1778568669574,34.64,81041.85,0.0,0.41906,0.00019,23.7173]
[1778568669587,34.64,81041.85,0.0,0.41906,0.00019,23.7173]
[1778568669596,34.64,81035.5,0.0,0.41788,0.00019,23.70071]
[1778568671284,34.64,81033.96,0.0,0.41759,0.00019,23.69665]
[1778568671617,34.64,81033.94,0.0,0.41759,0.00019,23.6966]
[1778568676623,34.64,81032.91,0.0,0.4174,0.00019,23.6939]
[1778568679414,34.64,81033.12,0.0,0.41744,0.00019,23.69446]
[1778568679671,34.64,81029.6,0.0,0.41678,0.00019,23.68513]
[1778568681382,34.64,81029.6,0.0,0.41679,0.00019,23.68514]
[1778568681411,34.64,81029.6,0.0,0.41679,0.00019,23.68514]
[1778568681659,34.64,81029.68,0.0,0.4168,0.00019,23.68536]
[1778568681797,34.64,81029.68,0.0,0.4168,0.00019,23.68536]
[1778568681807,34.64,81029.68,0.0,0.4168,0.00019,23.68536]
[1778568681858,34.64,81029.68,0.0,0.4168,0.00019,23.68536]
[1778568681886,34.64,81029.68,0.0,0.4168,0.00019,23.68536]
[1778568682024,34.64,81029.68,0.0,0.4168,0.00019,23.68536]
[1778568682762,34.64,81018.61,0.0,0.41475,0.00019,23.65562]
[1778568683509,34.64,81018.61,0.0,0.41475,0.00019,23.65562]
[1778568683672,34.64,81018.61,0.0,0.41475,0.00019,23.65561]
[1778568688738,34.63,81013.31,0.0,0.41375,0.00019,23.64096]
[1778568693743,34.63,81012.14,0.0,0.4135,0.00019,23.63334]
[1778568694334,34.63,81012.14,0.0,0.4135,0.00019,23.63334]
[1778568696817,34.63,81019.0,0.0,0.41477,0.00019,23.65201]
[1778568699785,34.62,81011.66,0.0,0.4134,0.00019,23.63187]
[1778568704797,34.62,81010.41,0.0,0.41316,0.00019,23.62834]
[1778568709821,34.62,81011.66,0.0,0.41338,0.00019,23.63156]
[1778568712838,34.61,81011.66,0.0,0.41337,0.00019,23.63146]
[1778568712868,34.61,81011.66,0.0,0.41337,0.00019,23.63146]
[1778568712876,34.61,81011.66,0.0,0.41337,0.00019,23.63146]
[1778568715379,34.61,81011.66,0.0,0.41337,0.00019,23.63142]
[1778568715393,34.61,81011.66,0.0,0.41337,0.00019,23.63142]
[1778568715480,34.61,81012.42,0.0,0.41351,0.00019,23.63348]
[1778568720883,34.61,81015.0,0.0,0.41398,0.00019,23.64042]
[1778568725053,34.6,81014.54,0.0,0.41388,0.00019,23.63906]
[1778568725475,34.6,81014.78,0.0,0.41393,0.00019,23.63969]
[1778568727814,34.6,81016.02,0.0,0.41415,0.00019,23.64306]
[1778568730021,34.6,81015.06,0.0,0.41397,0.00019,23.64035]
[1778568733925,34.6,81013.93,0.0,0.41375,0.00019,23.63714]
[1778568733948,34.6,81013.93,0.0,0.41375,0.00019,23.63714]
[1778568734026,34.6,81017.73,0.0,0.41445,0.00019,23.64751]
[1778568738578,34.59,81017.48,0.0,0.4144,0.00019,23.64673]
[1778568738688,34.59,81017.48,0.0,0.4144,0.00019,23.64673]
[1778568738765,34.59,81017.48,0.0,0.4144,0.00019,23.64673]
[1778568738783,34.59,81016.92,0.0,0.41429,0.00019,23.64513]
[1778568738893,34.59,81016.92,0.0,0.41429,0.00019,23.64513]
[1778568738920,34.59,81016.92,0.0,0.41429,0.00019,23.64513]
[1778568739804,34.59,81017.47,0.0,0.41439,0.00019,23.6466]
[1778568743429,34.59,81017.49,0.0,0.41439,0.00019,23.64665]
[1778568743442,34.59,81017.49,0.0,0.41439,0.00019,23.64665]
[1778568743466,34.59,81017.49,0.0,0.41439,0.00019,23.64665]
[1778568743497,34.59,81017.49,0.0,0.41439,0.00019,23.64665]
[1778568743582,34.59,81016.99,0.0,0.4143,0.00019,23.64528]
[1778568744799,34.59,81023.62,0.0,0.41553,0.00019,23.66328]
[1778568746353,34.59,81025.36,0.0,0.41586,0.00019,23.66797]
[1778568746789,34.59,81025.36,0.0,0.41586,0.00019,23.66797]
[1778568748708,34.59,81019.18,0.0,0.41471,0.00019,23.65125]
[1778568749576,34.59,81019.18,0.0,0.41471,0.00019,23.65125]
[1778568753840,34.59,81018.33,0.0,0.41453,0.00019,23.64473]
[1778568754844,34.59,81015.61,0.0,0.41403,0.00019,23.63732]
[1778568756436,34.59,81015.61,0.0,0.41403,0.00019,23.63732]
[1778568756535,34.59,81013.13,0.0,0.41357,0.00019,23.63052]
[1778568757054,34.59,81013.13,0.0,0.41357,0.00019,23.63052]
[1778568757658,34.59,81013.13,0.0,0.41357,0.00019,23.63052]
[1778568757758,34.59,81013.85,0.0,0.41371,0.00019,23.63253]
[1778568758207,34.59,81013.85,0.0,0.41371,0.00019,23.63253]
[1778568758245,34.59,81008.87,0.0,0.41278,0.00019,23.61879]
[1778568764172,34.59,81003.51,0.0,0.41178,0.00019,23.60373]
[1778568767401,34.59,81003.95,0.0,0.41186,0.00019,23.60491]
[1778568767478,34.59,81009.06,0.0,0.4128,0.00019,23.61912]
[1778568770669,34.59,81009.38,0.0,0.41286,0.00019,23.61995]
[1778568776318,34.58,81010.35,0.0,0.41302,0.00019,23.62244]
[1778568781353,34.58,81014.96,0.0,0.41388,0.00019,23.63516]
[1778568786390,34.58,81015.51,0.0,0.41399,0.00019,23.63669]
[1778568787421,34.58,81015.51,0.0,0.41399,0.00019,23.63669]
[1778568787426,34.58,81015.51,0.0,0.41399,0.00019,23.63669]
[1778568787665,34.58,81016.4,0.0,0.41415,0.00019,23.63914]
[1778568791349,34.58,81022.02,0.0,0.4152,0.00019,23.65446]
[1778568791428,34.58,81022.02,0.0,0.4152,0.00019,23.65446]
[1778568791457,34.58,81022.02,0.0,0.4152,0.00019,23.65446]
[1778568791665,34.58,81022.02,0.0,0.4152,0.00019,23.65446]
[1778568791695,34.58,81027.06,0.0,0.41613,0.00019,23.66804]
[1778568792441,34.58,81027.06,0.0,0.41613,0.00019,23.66804]
[1778568792455,34.58,81027.06,0.0,0.41613,0.00019,23.66804]
[1778568792466,34.58,81027.06,0.0,0.41613,0.00019,23.66804]
[1778568792786,34.58,81027.06,0.0,0.41613,0.00019,23.66804]
[1778568792875,34.58,81033.33,0.0,0.4173,0.00019,23.68475]
[1778568793118,34.58,81033.33,0.0,0.4173,0.00019,23.68475]
[1778568793767,34.58,81033.33,0.0,0.4173,0.00019,23.68475]
[1778568794041,34.58,81029.57,0.0,0.4166,0.00019,23.67473]
[1778568794857,34.58,81023.15,0.0,0.41541,0.00019,23.65751]
[1778568794928,34.58,81023.15,0.0,0.41541,0.00019,23.65751]
[1778568795857,34.58,81019.31,0.0,0.41469,0.00019,23.6471]
[1778568795939,34.58,81019.31,0.0,0.41469,0.00019,23.6471]
[1778568795955,34.58,81019.31,0.0,0.41469,0.00019,23.6471]
[1778568795987,34.58,81019.31,0.0,0.41469,0.00019,23.6471]
[1778568796012,34.58,81019.31,0.0,0.41469,0.00019,23.6471]
[1778568801496,34.58,81018.2,0.0,0.41448,0.00019,23.64398]
[1778568806530,34.58,81017.28,0.0,0.4143,0.00019,23.64134]
[1778568811565,34.57,81015.45,0.0,0.41393,0.00019,23.63197]
[1778568815765,34.57,81014.21,0.0,0.4137,0.00019,23.62847]
[1778568815784,34.57,81014.21,0.0,0.4137,0.00019,23.62847]
[1778568816709,34.57,81014.19,0.0,0.41369,0.00019,23.62839]
[1778568817211,34.57,81018.36,0.0,0.41446,0.00019,23.63981]
[1778568817615,34.57,81018.36,0.0,0.41446,0.00019,23.63978]
[1778568821667,34.57,81018.34,0.0,0.41445,0.00019,23.63964]
[1778568821741,34.56,81018.3,0.0,0.41444,0.00019,23.63947]
[1778568827335,34.56,81019.5,0.0,0.41465,0.00019,23.64261]
[1778568831385,34.56,81019.57,0.0,0.41465,0.00019,23.64264]
[1778568836742,34.55,81014.45,0.0,0.41369,0.00019,23.62843]
[1778568841779,34.55,81016.83,0.0,0.41412,0.00019,23.6349]
[1778568846811,34.55,81018.7,0.0,0.41447,0.00019,23.64004]
[1778568851831,34.55,81018.79,0.0,0.41449,0.00019,23.64031]
[1778568857891,34.55,81021.99,0.0,0.41509,0.00019,23.64906]
[1778568862924,34.55,81023.39,0.0,0.41535,0.00019,23.65288]
[1778568867959,34.55,81024.59,0.0,0.41558,0.00019,23.65615]
[1778568869641,34.55,81024.99,0.0,0.41566,0.00019,23.65724]
[1778568875325,34.56,81028.76,0.0,0.41634,0.00019,23.66318]
[1778568878754,34.56,81029.25,0.0,0.41644,0.00019,23.6645]
[1778568878766,34.56,81029.25,0.0,0.41644,0.00019,23.6645]
[1778568878846,34.56,81029.25,0.0,0.41644,0.00019,23.6645]
[1778568878849,34.56,81029.25,0.0,0.41644,0.00019,23.6645]
[1778568878855,34.56,81029.38,0.0,0.41646,0.00019,23.66486]
[1778568884149,34.56,81023.94,0.0,0.41545,0.00019,23.65027]
[1778568890121,34.56,81025.3,0.0,0.41571,0.00019,23.65404]
[1778568894198,34.56,81025.48,0.0,0.41575,0.00019,23.65456]
[1778568894297,34.56,81024.77,0.0,0.41562,0.00019,23.65266]
[1778568895995,34.56,81024.77,0.0,0.41562,0.00019,23.65266]
[1778568896239,34.56,81025.67,0.0,0.41579,0.00019,23.65511]
[1778568896253,34.56,81025.67,0.0,0.41579,0.00019,23.65511]
[1778568899050,34.56,81020.91,0.0,0.4149,0.00019,23.64223]
[1778568899095,34.56,81020.91,0.0,0.4149,0.00019,23.64223]
[1778568899143,34.56,81020.91,0.0,0.4149,0.00019,23.64223]
[1778568899187,34.56,81020.91,0.0,0.4149,0.00019,23.64223]
[1778568899826,34.56,81020.91,0.0,0.4149,0.00019,23.64223]
[1778568899846,34.56,81020.91,0.0,0.4149,0.00019,23.64223]
[1778568900281,34.56,81018.91,0.0,0.41453,0.00019,23.63678]
[1778568900845,34.56,81018.91,0.0,0.41453,0.00019,23.63678]
[1778568900874,34.56,81016.41,0.0,0.41406,0.00019,23.62992]
[1778568901202,34.56,81016.41,0.0,0.41406,0.00019,23.62992]
[1778568901944,34.56,81009.48,0.0,0.41277,0.00019,23.61079]
[1778568904689,34.56,81005.02,0.0,0.41194,0.00019,23.59834]
[1778568904739,34.56,81005.02,0.0,0.41194,0.00019,23.59834]
[1778568905010,34.56,81005.02,0.0,0.41194,0.00019,23.59834]
[1778568905024,34.56,81005.02,0.0,0.41194,0.00019,23.59834]
[1778568905948,34.56,81002.93,0.0,0.41155,0.00019,23.59239]
[1778568910958,34.55,81002.79,0.0,0.41151,0.00019,23.59188]
[1778568915980,34.55,81001.94,0.0,0.41134,0.00019,23.58934]
[1778568920995,34.55,81000.89,0.0,0.41114,0.00019,23.58622]
[1778568926006,34.54,81000.04,0.0,0.41097,0.00019,23.58367]
[1778568931032,34.54,81001.86,0.0,0.41129,0.00019,23.58865]
[1778568936042,34.53,80999.87,0.0,0.4109,0.00019,23.57867]
[1778568941060,34.53,80999.61,0.0,0.41084,0.00019,23.57779]
[1778568946070,34.53,80999.53,0.0,0.41081,0.00019,23.57743]
[1778568951087,34.52,80998.97,0.0,0.4107,0.00019,23.57568]
[1778568956111,34.52,80998.28,0.0,0.41056,0.00019,23.5736]
[1778568961112,34.52,81000.0,0.0,0.41087,0.00019,23.57835]
[1778568966137,34.51,80999.23,0.0,0.41072,0.00019,23.57605]
[1778568969553,34.51,80996.9,0.0,0.41028,0.00019,23.56935]
[1778568971191,34.51,80996.3,0.0,0.41016,0.00019,23.56759]
[1778568971196,34.51,80996.3,0.0,0.41016,0.00019,23.56759]
[1778568971205,34.51,80996.3,0.0,0.41016,0.00019,23.56759]
[1778568972210,34.51,80995.59,0.0,0.41003,0.00019,23.56553]
[1778568972227,34.51,80995.59,0.0,0.41003,0.00019,23.56553]
[1778568973080,34.51,80988.37,0.0,0.40869,0.00019,23.54477]
[1778568973251,34.51,80988.37,0.0,0.40869,0.00019,23.54477]
[1778568974079,34.51,80988.37,0.0,0.40869,0.00019,23.54477]
[1778568973710,34.51,80988.48,0.0,0.40871,0.00019,23.54509]
[1778568975090,34.51,80983.57,0.0,0.40779,0.00019,23.53082]
[1778568980100,34.51,80985.32,0.0,0.40812,0.00019,23.53588]
[1778568982464,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982507,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982540,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982572,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982610,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982618,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982659,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982784,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982814,34.51,80986.28,0.0,0.40829,0.00019,23.53864]
[1778568982886,34.51,80991.43,0.0,0.40925,0.00019,23.5535]
[1778568983359,34.51,80991.43,0.0,0.40925,0.00019,23.5535]
[1778568984472,34.51,80991.53,0.0,0.40927,0.00019,23.55379]
[1778568984787,34.51,80995.39,0.0,0.40998,0.00019,23.56483]
[1778568987421,34.5,80995.47,0.0,0.41,0.00019,23.56501]
[1778568987522,34.5,80995.34,0.0,0.40997,0.00019,23.56462]
[1778568989451,34.5,80995.34,0.0,0.40997,0.00019,23.5646]
[1778568989618,34.5,80995.34,0.0,0.40997,0.00019,23.5646]
[1778568989822,34.5,80995.82,0.0,0.41006,0.00019,23.56594]
[1778568993354,34.5,80996.08,0.0,0.41008,0.00019,23.56235]
[1778568993365,34.5,80996.08,0.0,0.41008,0.00019,23.56235]
[1778568993852,34.5,80995.88,0.0,0.41004,0.00019,23.56176]
[1778568998886,34.5,80996.42,0.0,0.41013,0.00019,23.56317]
[1778569003961,34.49,80995.6,0.0,0.40997,0.00019,23.56071]
[1778569005654,34.49,80995.76,0.0,0.41,0.00019,23.56114]
[1778569005978,34.49,80995.65,0.0,0.40998,0.00019,23.5608]
[1778569011010,34.49,80995.55,0.0,0.40995,0.00019,23.56038]
[1778569016309,34.49,80994.78,0.0,0.4098,0.00019,23.55805]
[1778569017636,34.49,80994.78,0.0,0.4098,0.00019,23.55805]
[1778569017673,34.49,80994.78,0.0,0.4098,0.00019,23.55805]
[1778569017818,34.49,80994.78,0.0,0.4098,0.00019,23.55805]
[1778569018211,34.48,80994.78,0.0,0.40979,0.00019,23.558]
[1778569018234,34.48,80994.78,0.0,0.40979,0.00019,23.558]
[1778569018238,34.48,80994.78,0.0,0.40979,0.00019,23.558]
[1778569023862,34.48,80994.02,0.0,0.40964,0.00019,23.55573]
[1778569025282,34.48,80990.2,0.0,0.40893,0.00019,23.54468]
[1778569026115,34.48,80988.64,0.0,0.40864,0.00019,23.54015]
[1778569027102,34.48,80988.64,0.0,0.40864,0.00019,23.54015]
[1778569027981,34.48,80988.22,0.0,0.40856,0.00019,23.53892]
[1778569030034,34.48,80987.86,0.0,0.40849,0.00019,23.53787]
[1778569030648,34.48,80987.95,0.0,0.40851,0.00019,23.5381]
[1778569035864,34.48,80988.31,0.0,0.40857,0.00019,23.53908]
[1778569041909,34.48,80987.81,0.0,0.40847,0.00019,23.53759]
[1778569046754,34.47,80988.36,0.0,0.40857,0.00019,23.53912]
[1778569046775,34.47,80988.36,0.0,0.40857,0.00019,23.53912]
[1778569048213,34.47,80983.34,0.0,0.40764,0.00019,23.52451]
[1778569048356,34.47,80981.86,0.0,0.40736,0.00019,23.52018]
[1778569049937,34.47,80981.86,0.0,0.40736,0.00019,23.52018]
[1778569049964,34.47,80981.86,0.0,0.40736,0.00019,23.52018]
[1778569056148,34.47,80982.12,0.0,0.40739,0.00019,23.51671]
[1778569062476,34.48,80987.57,0.0,0.40842,0.00019,23.53274]
[1778569062502,34.48,80987.57,0.0,0.40842,0.00019,23.53274]
[1778569064445,34.48,80990.37,0.0,0.40894,0.00019,23.54093]
[1778569064589,34.48,80991.63,0.0,0.40918,0.00019,23.54456]
[1778569070973,34.48,80992.69,0.0,0.40939,0.00019,23.5478]
[1778569073418,34.49,80993.19,0.0,0.40949,0.00019,23.54935]
[1778569079486,34.49,80992.97,0.0,0.40945,0.00019,23.5487]
[1778569082068,34.49,80993.21,0.0,0.40949,0.00019,23.54938]
[1778569082081,34.49,80993.21,0.0,0.40949,0.00019,23.54938]
[1778569082680,34.49,80995.73,0.0,0.40996,0.00019,23.55657]
[1778569087924,34.48,80995.96,0.0,0.41,0.00019,23.55717]
[1778569093029,34.48,80996.01,0.0,0.41,0.00019,23.55723]
[1778569098621,34.48,80995.67,0.0,0.40993,0.00019,23.55615]
[1778569104401,34.48,80995.21,0.0,0.40984,0.00019,23.55478]
[1778569104869,34.48,80996.48,0.0,0.41007,0.00019,23.55838]
[1778569106000,34.48,80996.48,0.0,0.41007,0.00019,23.55838]
[1778569112069,34.48,80998.63,0.0,0.41047,0.00019,23.5644]
[1778569118806,34.47,80997.79,0.0,0.41028,0.00019,23.55764]
[1778569121204,34.47,80997.79,0.0,0.41028,0.00019,23.55763]
[1778569122028,34.47,80997.79,0.0,0.41028,0.00019,23.55759]
[1778569122038,34.47,80997.79,0.0,0.41028,0.00019,23.55759]
[1778569122188,34.47,80997.79,0.0,0.41028,0.00019,23.55759]
[1778569127961,34.47,80996.02,0.0,0.40994,0.00019,23.5524]
[1778569128006,34.47,80996.02,0.0,0.40994,0.00019,23.5524]
[1778569128095,34.47,80996.02,0.0,0.40994,0.00019,23.5524]
[1778569128251,34.47,80996.02,0.0,0.40994,0.00019,23.5524]
[1778569128196,34.47,80996.79,0.0,0.41008,0.00019,23.55459]
[1778569130896,34.47,80998.22,0.0,0.41035,0.00019,23.55864]
[1778569130902,34.47,80998.22,0.0,0.41035,0.00019,23.55864]
[1778569130979,34.47,80998.22,0.0,0.41035,0.00019,23.55864]
[1778569130995,34.47,80999.81,0.0,0.41064,0.00019,23.56314]
[1778569133176,34.47,81008.13,0.0,0.4122,0.00019,23.58665]
[1778569138907,34.47,81006.2,0.0,0.41185,0.00019,23.5814]
[1778569144949,34.47,81004.05,0.0,0.41144,0.00019,23.57529]
[1778569149985,34.47,81004.68,0.0,0.41155,0.00019,23.57698]
[1778569151251,34.47,81004.68,0.0,0.41155,0.00019,23.57698]
[1778569151276,34.47,81004.83,0.0,0.41158,0.00019,23.57736]
[1778569152424,34.47,81004.83,0.0,0.41158,0.00019,23.57736]
[1778569153010,34.47,81006.3,0.0,0.41185,0.00019,23.58144]
[1778569156567,34.46,81005.37,0.0,0.41167,0.00019,23.57877]
[1778569156935,34.46,81005.37,0.0,0.41167,0.00019,23.57877]
[1778569157294,34.46,81002.26,0.0,0.41109,0.00019,23.56998]
[1778569157670,34.46,81002.26,0.0,0.41109,0.00019,23.56998]
[1778569158637,34.46,80998.32,0.0,0.41036,0.00019,23.55879]
[1778569159714,34.46,80996.52,0.0,0.41002,0.00019,23.55365]
[1778569159739,34.46,80996.52,0.0,0.41002,0.00019,23.55365]
[1778569159924,34.46,80996.52,0.0,0.41002,0.00019,23.55365]
[1778569159935,34.46,80996.52,0.0,0.41002,0.00019,23.55365]
[1778569160341,34.46,80994.82,0.0,0.4097,0.00019,23.54877]
[1778569160355,34.46,80994.82,0.0,0.4097,0.00019,23.54877]
[1778569160952,34.46,80994.82,0.0,0.4097,0.00019,23.54877]
[1778569161125,34.46,80994.82,0.0,0.4097,0.00019,23.54877]
[1778569161214,34.46,80991.6,0.0,0.4091,0.00019,23.5395]
[1778569167104,34.46,80991.34,0.0,0.40906,0.00019,23.53887]
[1778569172139,34.47,80992.58,0.0,0.40928,0.00019,23.53831]
[1778569177174,34.47,80996.82,0.0,0.41007,0.00019,23.55043]
[1778569180846,34.47,80997.79,0.0,0.41025,0.00019,23.55318]
[1778569186238,34.46,81000.07,0.0,0.41067,0.00019,23.55961]
[1778569192279,34.46,81001.44,0.0,0.41092,0.00019,23.56344]
[1778569194267,34.46,81001.44,0.0,0.41092,0.00019,23.56344]
[1778569194398,34.46,81001.44,0.0,0.41092,0.00019,23.56344]
[1778569195064,34.46,81001.61,0.0,0.41095,0.00019,23.56391]
[1778569196820,34.46,81001.61,0.0,0.41095,0.00019,23.56391]
[1778569196833,34.46,81001.61,0.0,0.41095,0.00019,23.56391]
[1778569196901,34.46,81001.61,0.0,0.41095,0.00019,23.56389]
[1778569199900,34.46,81001.7,0.0,0.41097,0.00019,23.56413]
[1778569200382,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569200447,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569200699,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569201130,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569201140,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569201290,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569201324,34.46,81001.7,0.0,0.41097,0.00019,23.56412]
[1778569201343,34.46,80999.91,0.0,0.41063,0.00019,23.55904]
[1778569201355,34.46,80999.91,0.0,0.41063,0.00019,23.55904]
[1778569201845,34.46,80994.66,0.0,0.40965,0.00019,23.54405]
[1778569203989,34.46,80992.67,0.0,0.40928,0.00019,23.53834]
[1778569204345,34.46,80992.67,0.0,0.40928,0.00019,23.53834]
[1778569205967,34.46,80996.42,0.0,0.40998,0.00019,23.5491]
[1778569206463,34.46,80996.42,0.0,0.40998,0.00019,23.5491]
[1778569206493,34.46,80996.42,0.0,0.40998,0.00019,23.5491]
[1778569208390,34.46,80996.82,0.0,0.41006,0.00019,23.55025]
[1778569208799,34.46,80997.17,0.0,0.41012,0.00019,23.55125]
[1778569214976,34.46,80992.55,0.0,0.40927,0.00019,23.53805]
[1778569220479,34.47,80993.23,0.0,0.4094,0.00019,23.5401]
[1778569222490,34.47,81002.39,0.0,0.41111,0.00019,23.56623]
[1778569223751,34.47,81002.39,0.0,0.41111,0.00019,23.56623]
[1778569223759,34.47,81002.39,0.0,0.41111,0.00019,23.56623]
[1778569224262,34.47,81002.69,0.0,0.41116,0.00019,23.56709]
[1778569228176,34.47,80995.63,0.0,0.40985,0.00019,23.54704]
[1778569237857,34.47,80996.01,0.0,0.40991,0.00019,23.54398]
[1778569243638,34.47,80995.98,0.0,0.40991,0.00019,23.54396]
[1778569248089,34.47,80995.52,0.0,0.40983,0.00019,23.54268]
[1778569248179,34.47,80996.18,0.0,0.40995,0.00019,23.54459]
[1778569253323,34.47,80991.97,0.0,0.40917,0.00019,23.53255]
[1778569258742,34.48,80989.72,0.0,0.40876,0.00019,23.52616]
[1778569263748,34.48,80987.96,0.0,0.40844,0.00019,23.52112]
[1778569269820,34.48,80985.22,0.0,0.40793,0.00019,23.51328]
[1778569274950,34.48,80984.87,0.0,0.40787,0.00019,23.51234]
[1778569280897,34.49,80983.23,0.0,0.40758,0.00019,23.50769]
[1778569285932,34.49,80982.4,0.0,0.40743,0.00019,23.50536]
[1778569290966,34.49,80982.59,0.0,0.40747,0.00019,23.506]
[1778569295555,34.49,80985.65,0.0,0.40803,0.00019,23.51076]
[1778569295622,34.49,80985.65,0.0,0.40803,0.00019,23.51076]
[1778569296297,34.49,80985.56,0.0,0.40801,0.00019,23.51051]
[1778569302043,34.49,80983.64,0.0,0.40766,0.00019,23.50498]
[1778569307078,34.49,80983.02,0.0,0.40755,0.00019,23.50324]
[1778569312117,34.5,80981.51,0.0,0.40728,0.00019,23.49889]
[1778569317148,34.5,80981.19,0.0,0.40722,0.00019,23.49802]
[1778569322175,34.5,80979.49,0.0,0.40691,0.00019,23.4931]
[1778569322302,34.5,80979.49,0.0,0.40691,0.00019,23.4931]
[1778569322311,34.5,80979.49,0.0,0.40691,0.00019,23.4931]
[1778569322378,34.5,80975.91,0.0,0.40625,0.00019,23.48257]
[1778569322975,34.5,80975.91,0.0,0.40625,0.00019,23.48257]
[1778569323363,34.5,80956.38,0.0,0.40263,0.00019,23.42388]
[1778569323553,34.5,80956.38,0.0,0.40263,0.00019,23.42388]
[1778569325412,34.5,80954.02,0.0,0.4022,0.00019,23.41677]
[1778569326026,34.5,80954.02,0.0,0.4022,0.00019,23.41677]
[1778569326890,34.5,80954.02,0.0,0.4022,0.00019,23.41682]
[1778569327475,34.5,80955.03,0.0,0.40239,0.00019,23.41992]
[1778569328310,34.51,80963.41,0.0,0.40395,0.00019,23.44549]
[1778569332888,34.51,80961.59,0.0,0.40362,0.00019,23.44014]
[1778569333269,34.51,80961.21,0.0,0.40355,0.00019,23.43903]
[1778569337225,34.51,80957.26,0.0,0.40283,0.00019,23.42714]
[1778569337479,34.51,80957.43,0.0,0.40286,0.00019,23.4277]
[1778569340825,34.52,80959.05,0.0,0.40317,0.00019,23.43275]
[1778569341321,34.52,80960.36,0.0,0.40341,0.00019,23.43677]
[1778569342252,34.52,80960.36,0.0,0.40341,0.00019,23.43677]
[1778569342462,34.52,80962.93,0.0,0.40389,0.00019,23.44458]
[1778569344696,34.52,80962.85,0.0,0.40388,0.00019,23.4444]
[1778569345158,34.52,80962.85,0.0,0.40388,0.00019,23.4444]
[1778569350162,34.52,80960.05,0.0,0.40338,0.00019,23.43609]
[1778569353510,34.53,80951.66,0.0,0.40181,0.00019,23.40637]
[1778569354578,34.53,80951.66,0.0,0.40182,0.00019,23.40642]
[1778569354835,34.53,80951.66,0.0,0.40182,0.00019,23.40642]
[1778569354915,34.53,80951.66,0.0,0.40182,0.00019,23.40642]
[1778569354969,34.53,80951.66,0.0,0.40182,0.00019,23.40642]
[1778569355101,34.53,80951.66,0.0,0.40182,0.00019,23.40642]
[1778569355107,34.53,80951.66,0.0,0.40182,0.00019,23.40642]
[1778569355417,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569355699,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569355783,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569355907,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569355960,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569356171,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569356214,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569356382,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569356479,34.53,80951.85,0.0,0.40185,0.00019,23.407]
[1778569356471,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569356596,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569356644,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569356826,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569356859,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357040,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357070,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357244,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357276,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357453,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357469,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357485,34.53,80938.5,0.0,0.39939,0.00018,23.36563]
[1778569357438,34.53,80938.5,0.0,0.39939,0.00018,23.36571]
[1778569358445,34.53,80937.38,0.0,0.39919,0.00018,23.36227]
[1778569360337,34.54,80932.5,0.0,0.3983,0.00018,23.34694]
[1778569360345,34.54,80932.5,0.0,0.3983,0.00018,23.34694]
[1778569360483,34.54,80932.5,0.0,0.3983,0.00018,23.34694]
[1778569360498,34.54,80932.5,0.0,0.3983,0.00018,23.34694]
[1778569360459,34.54,80932.29,0.0,0.39826,0.00018,23.34637]
[1778569360631,34.54,80932.29,0.0,0.39826,0.00018,23.34637]
[1778569360653,34.54,80932.29,0.0,0.39826,0.00018,23.34637]
[1778569360736,34.54,80932.29,0.0,0.39826,0.00018,23.34637]
[1778569360749,34.54,80932.29,0.0,0.39826,0.00018,23.34637]
[1778569361032,34.54,80932.29,0.0,0.39826,0.00018,23.34637]
[1778569361466,34.54,80933.77,0.0,0.39854,0.00018,23.35114]
[1778569362549,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569362572,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569362612,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569362699,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569363001,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569363239,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569363393,34.54,80934.17,0.0,0.39862,0.00018,23.35249]
[1778569363487,34.54,80935.74,0.0,0.39892,0.00018,23.35752]
[1778569364493,34.54,80918.64,0.0,0.39577,0.00018,23.30299]
[1778569364728,34.54,80918.64,0.0,0.39577,0.00018,23.30299]
[1778569364733,34.54,80918.64,0.0,0.39577,0.00018,23.30299]
[1778569365210,34.54,80918.64,0.0,0.39577,0.00018,23.30299]
[1778569365501,34.57,80921.52,0.0,0.39637,0.00018,23.31341]
[1778569366289,34.57,80921.52,0.0,0.39637,0.00018,23.31341]
[1778569366528,34.57,80921.3,0.0,0.39633,0.00018,23.3128]
[1778569366663,34.57,80921.3,0.0,0.39633,0.00018,23.3128]
[1778569366791,34.57,80921.3,0.0,0.39633,0.00018,23.3128]
[1778569366871,34.57,80921.3,0.0,0.39633,0.00018,23.3128]
[1778569366887,34.57,80921.3,0.0,0.39633,0.00018,23.3128]
[1778569367168,34.57,80921.3,0.0,0.39633,0.00018,23.3128]
[1778569367518,34.57,80910.54,0.0,0.39436,0.00018,23.27799]
[1778569367860,34.57,80910.54,0.0,0.39436,0.00018,23.27799]
[1778569368354,34.57,80910.54,0.0,0.39436,0.00018,23.27799]
[1778569368380,34.57,80910.54,0.0,0.39436,0.00018,23.27799]
[1778569368524,34.58,80896.73,0.0,0.39184,0.00018,23.23272]
[1778569368587,34.58,80896.73,0.0,0.39184,0.00018,23.23272]
[1778569369532,34.58,80895.1,0.0,0.39154,0.00018,23.22733]
[1778569372072,34.58,80895.39,0.0,0.39161,0.00018,23.22844]
[1778569372553,34.58,80896.82,0.0,0.39187,0.00018,23.23328]
[1778569372622,34.58,80896.82,0.0,0.39187,0.00018,23.23328]
[1778569372647,34.58,80896.82,0.0,0.39187,0.00018,23.23328]
[1778569372654,34.58,80896.82,0.0,0.39187,0.00018,23.23328]
[1778569373574,34.58,80897.3,0.0,0.39196,0.00018,23.23495]
[1778569374630,34.58,80900.43,0.0,0.39254,0.00018,23.24542]
[1778569375585,34.58,80901.45,0.0,0.39273,0.00018,23.24886]
[1778569380589,34.59,80905.15,0.0,0.39343,0.00018,23.26132]
[1778569384949,34.59,80903.47,0.0,0.39314,0.00018,23.25603]
[1778569384978,34.59,80903.47,0.0,0.39314,0.00018,23.25603]
[1778569386766,34.59,80904.48,0.0,0.39332,0.00018,23.25942]
[1778569386845,34.6,80903.21,0.0,0.3931,0.00018,23.25535]
[1778569391894,34.6,80906.09,0.0,0.39364,0.00018,23.26501]
[1778569397759,34.61,80911.14,0.0,0.39459,0.00018,23.28195]
[1778569398777,34.61,80911.14,0.0,0.39459,0.00018,23.28195]
[1778569398810,34.61,80911.14,0.0,0.39459,0.00018,23.28195]
[1778569398927,34.61,80911.14,0.0,0.39459,0.00018,23.28195]
[1778569399198,34.61,80911.14,0.0,0.39459,0.00018,23.28195]
[1778569399234,34.61,80912.0,0.0,0.39475,0.00018,23.28479]
[1778569403465,34.61,80912.04,0.0,0.39477,0.00018,23.28505]
[1778569403539,34.61,80912.04,0.0,0.39477,0.00018,23.28505]
[1778569403582,34.61,80912.04,0.0,0.39477,0.00018,23.28505]
[1778569403587,34.61,80912.03,0.0,0.39477,0.00018,23.28506]
[1778569403724,34.61,80912.03,0.0,0.39477,0.00018,23.28506]
[1778569403734,34.61,80912.03,0.0,0.39477,0.00018,23.28506]
[1778569403754,34.61,80912.03,0.0,0.39477,0.00018,23.28506]
[1778569403935,34.61,80912.03,0.0,0.39477,0.00018,23.28506]
[1778569403959,34.61,80912.03,0.0,0.39477,0.00018,23.28506]
[1778569404150,34.61,80919.43,0.0,0.39613,0.00018,23.30906]
[1778569404644,34.61,80919.43,0.0,0.39613,0.00018,23.30906]
[1778569404653,34.61,80919.43,0.0,0.39613,0.00018,23.30906]
[1778569405018,34.61,80919.43,0.0,0.39613,0.00018,23.30906]
[1778569405500,34.61,80923.58,0.0,0.3969,0.00018,23.32241]
[1778569410069,34.61,80922.58,0.0,0.39672,0.00018,23.31926]
[1778569410092,34.61,80922.58,0.0,0.39672,0.00018,23.31926]
[1778569410251,34.61,80922.58,0.0,0.39672,0.00018,23.31926]
[1778569410333,34.61,80922.26,0.0,0.39666,0.00018,23.31825]
[1778569413989,34.62,80924.33,0.0,0.39704,0.00018,23.32089]
[1778569414083,34.62,80924.33,0.0,0.39704,0.00018,23.32089]
[1778569414595,34.62,80924.33,0.0,0.39704,0.00018,23.32089]
[1778569414933,34.62,80924.8,0.0,0.39713,0.00018,23.32248]
[1778569414952,34.62,80924.8,0.0,0.39713,0.00018,23.32248]
[1778569415028,34.62,80924.8,0.0,0.39713,0.00018,23.32248]
[1778569415056,34.62,80927.62,0.0,0.39766,0.00018,23.33156]
[1778569420271,34.63,80933.0,0.0,0.39867,0.00018,23.34889]
[1778569422586,34.63,80932.9,0.0,0.39866,0.00018,23.34873]
[1778569422852,34.63,80932.9,0.0,0.39866,0.00018,23.3488]
[1778569423122,34.63,80932.9,0.0,0.39866,0.00018,23.3488]
[1778569423174,34.63,80932.9,0.0,0.39866,0.00018,23.3488]
[1778569423328,34.63,80932.9,0.0,0.39866,0.00018,23.3488]
[1778569423563,34.64,80933.99,0.0,0.39887,0.00018,23.3523]
[1778569423842,34.64,80933.99,0.0,0.39887,0.00018,23.3523]
[1778569424179,34.64,80933.99,0.0,0.39887,0.00018,23.3523]
[1778569424212,34.64,80933.99,0.0,0.39887,0.00018,23.3523]
[1778569424563,34.64,80917.42,0.0,0.39582,0.00018,23.29959]
[1778569424801,34.64,80917.42,0.0,0.39582,0.00018,23.29959]
[1778569424812,34.64,80917.42,0.0,0.39582,0.00018,23.29959]
[1778569424814,34.64,80917.42,0.0,0.39582,0.00018,23.29959]
[1778569425636,34.64,80913.88,0.0,0.39518,0.00018,23.28824]
[1778569427797,34.64,80913.4,0.0,0.39509,0.00018,23.28672]
[1778569428499,34.64,80911.44,0.0,0.39473,0.00018,23.28037]
[1778569430503,34.64,80909.58,0.0,0.39439,0.00018,23.27433]
[1778569430604,34.64,80909.81,0.0,0.39444,0.00018,23.27511]
[1778569431175,34.64,80909.81,0.0,0.39444,0.00018,23.27511]
[1778569431181,34.64,80909.81,0.0,0.39444,0.00018,23.27511]
[1778569431232,34.64,80909.81,0.0,0.39444,0.00018,23.27511]
[1778569431332,34.64,80912.69,0.0,0.39497,0.00018,23.28451]
[1778569434865,34.64,80914.52,0.0,0.39531,0.00018,23.29049]
[1778569434922,34.64,80914.52,0.0,0.39531,0.00018,23.29049]
[1778569435415,34.64,80914.52,0.0,0.39531,0.00018,23.29049]
[1778569435505,34.65,80909.9,0.0,0.39447,0.00018,23.27568]
[1778569439490,34.65,80899.39,0.0,0.39256,0.00018,23.24144]
[1778569441523,34.65,80898.57,0.0,0.39241,0.00018,23.23876]
[1778569441568,34.65,80898.57,0.0,0.39241,0.00018,23.23876]
[1778569441573,34.65,80898.63,0.0,0.39243,0.00018,23.23901]
[1778569448653,34.66,80895.9,0.0,0.39194,0.00018,23.23021]
[1778569453870,34.67,80890.62,0.0,0.391,0.00018,23.21299]
[1778569454501,34.67,80890.62,0.0,0.391,0.00018,23.21299]
[1778569454549,34.67,80887.16,0.0,0.39037,0.00018,23.20144]
[1778569455681,34.67,80888.54,0.0,0.39063,0.00018,23.20615]
[1778569455685,34.67,80888.54,0.0,0.39063,0.00018,23.20615]
[1778569456509,34.67,80888.79,0.0,0.39068,0.00018,23.20706]
[1778569462460,34.68,80888.2,0.0,0.39059,0.00018,23.20544]
[1778569468250,34.68,80893.24,0.0,0.39154,0.00018,23.22279]
[1778569473293,34.69,80893.61,0.0,0.39161,0.00018,23.22006]
[1778569477382,34.69,80893.51,0.0,0.3916,0.00018,23.21985]
[1778569482073,34.7,80894.88,0.0,0.39187,0.00018,23.22479]
[1778569482080,34.7,80894.88,0.0,0.39187,0.00018,23.22479]
[1778569486126,34.7,80895.95,0.0,0.39208,0.00018,23.22859]
[1778569486132,34.7,80895.95,0.0,0.39208,0.00018,23.22859]
[1778569486218,34.7,80895.95,0.0,0.39208,0.00018,23.22859]
[1778569486478,34.7,80895.95,0.0,0.39208,0.00018,23.22859]
[1778569486548,34.7,80895.95,0.0,0.39208,0.00018,23.22859]
[1778569486576,34.71,80896.89,0.0,0.39226,0.00018,23.23178]
[1778569492398,34.71,80894.77,0.0,0.39188,0.00018,23.22499]
[1778569497461,34.72,80897.8,0.0,0.39247,0.00018,23.2355]
[1778569502495,34.72,80900.55,0.0,0.39299,0.00018,23.24488]
[1778569507530,34.73,80902.37,0.0,0.39334,0.00018,23.25113]
[1778569512565,34.73,80902.64,0.0,0.39341,0.00018,23.2523]
[1778569517600,34.74,80902.97,0.0,0.39348,0.00018,23.25365]
[1778569522642,34.74,80903.59,0.0,0.39361,0.00018,23.25596]
[1778569527669,34.75,80903.77,0.0,0.39366,0.00018,23.25682]
[1778569532705,34.75,80906.7,0.0,0.3942,0.00018,23.26237]
[1778569539754,34.76,80907.28,0.0,0.39432,0.00018,23.26458]
[1778569544793,34.76,80902.23,0.0,0.39341,0.00018,23.24833]
[1778569546803,34.77,80895.31,0.0,0.39215,0.00018,23.22563]
[1778569551838,34.77,80893.98,0.0,0.39193,0.00018,23.22156]
[1778569556879,34.78,80892.63,0.0,0.39171,0.00018,23.21748]
[1778569562108,34.78,80892.57,0.0,0.39171,0.00018,23.21748]
[1778569562157,34.78,80892.57,0.0,0.39171,0.00018,23.21748]
[1778569564165,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565251,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565370,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565472,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565710,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565718,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565780,34.79,80868.41,0.0,0.38731,0.00018,23.13595]
[1778569565777,34.79,80863.27,0.0,0.38637,0.00018,23.1182]
[1778569565895,34.79,80863.27,0.0,0.38637,0.00018,23.1182]
[1778569565981,34.79,80863.27,0.0,0.38637,0.00018,23.1182]
[1778569567725,34.79,80865.64,0.0,0.3868,0.00018,23.12639]
[1778569567788,34.79,80865.64,0.0,0.3868,0.00018,23.12639]
[1778569567757,34.79,80873.5,0.0,0.38824,0.00018,23.15347]
[1778569569329,34.79,80873.5,0.0,0.38824,0.00018,23.15347]
[1778569569722,34.79,80872.21,0.0,0.38801,0.00018,23.14906]
[1778569571715,34.79,80860.38,0.0,0.38585,0.00018,23.10828]
[1778569576747,34.79,80857.96,0.0,0.38542,0.00018,23.09997]
[1778569578603,34.79,80857.02,0.0,0.38525,0.00018,23.09675]
[1778569578612,34.79,80857.02,0.0,0.38525,0.00018,23.09675]
[1778569578760,34.79,80855.53,0.0,0.38498,0.00018,23.09157]
[1778569579462,34.79,80855.53,0.0,0.38498,0.00018,23.09157]
[1778569579490,34.79,80855.53,0.0,0.38498,0.00018,23.09157]
[1778569579591,34.79,80856.01,0.0,0.38507,0.00018,23.09328]
[1778569581539,34.79,80851.43,0.0,0.38424,0.00018,23.07724]
[1778569581751,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582621,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582632,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582643,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582712,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582730,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582795,34.79,80848.2,0.0,0.38365,0.00018,23.06589]
[1778569582773,34.79,80848.75,0.0,0.38376,0.00018,23.06788]
[1778569583531,34.79,80848.75,0.0,0.38376,0.00018,23.06788]
[1778569583601,34.79,80848.75,0.0,0.38376,0.00018,23.06788]
[1778569583627,34.79,80854.89,0.0,0.38487,0.00018,23.08951]
[1778569584763,34.79,80854.89,0.0,0.38487,0.00018,23.08951]
[1778569584821,34.79,80854.89,0.0,0.38488,0.00018,23.08954]
[1778569585012,34.79,80854.89,0.0,0.38488,0.00018,23.08954]
[1778569585562,34.79,80857.24,0.0,0.3853,0.00018,23.09777]
[1778569586175,34.79,80864.52,0.0,0.38663,0.00018,23.12307]
[1778569593407,34.8,80869.17,0.0,0.38746,0.00018,23.1348]
[1778569593521,34.8,80869.17,0.0,0.38746,0.00018,23.1348]
[1778569593605,34.8,80869.17,0.0,0.38746,0.00018,23.1348]
[1778569593615,34.8,80869.17,0.0,0.38746,0.00018,23.1348]
[1778569593624,34.8,80869.17,0.0,0.38746,0.00018,23.1348]
[1778569593764,34.8,80869.17,0.0,0.38746,0.00018,23.1348]
[1778569593726,34.8,80866.72,0.0,0.38701,0.00018,23.12638]
[1778569593845,34.8,80866.72,0.0,0.38701,0.00018,23.12638]
[1778569593963,34.8,80866.72,0.0,0.38701,0.00018,23.12638]
[1778569594004,34.8,80866.72,0.0,0.38701,0.00018,23.12638]
[1778569594740,34.8,80866.72,0.0,0.38701,0.00018,23.12638]
[1778569594800,34.8,80866.72,0.0,0.38701,0.00018,23.12638]
[1778569594765,34.8,80873.96,0.0,0.38833,0.00018,23.15119]
[1778569594861,34.8,80873.96,0.0,0.38833,0.00018,23.15119]
[1778569594903,34.8,80873.96,0.0,0.38833,0.00018,23.15119]
[1778569599183,34.79,80879.05,0.0,0.38925,0.00018,23.16841]
[1778569604277,34.79,80884.77,0.0,0.39029,0.00018,23.1876]
[1778569605532,34.79,80889.57,0.0,0.39117,0.00018,23.20364]
[1778569605610,34.79,80889.57,0.0,0.39117,0.00018,23.20364]
[1778569605819,34.79,80889.57,0.0,0.39117,0.00018,23.20364]
[1778569606178,34.79,80891.85,0.0,0.39158,0.00018,23.2112]
[1778569606405,34.79,80891.85,0.0,0.39158,0.00018,23.2112]
[1778569606442,34.79,80891.85,0.0,0.39158,0.00018,23.2112]
[1778569606502,34.79,80897.61,0.0,0.39263,0.00018,23.23024]
[1778569608345,34.79,80908.03,0.0,0.39454,0.00018,23.26435]
[1778569609882,34.79,80910.08,0.0,0.39491,0.00018,23.27098]
[1778569609991,34.79,80910.08,0.0,0.39491,0.00018,23.27098]
[1778569611899,34.79,80918.49,0.0,0.39645,0.00018,23.29804]
[1778569611916,34.79,80918.49,0.0,0.39645,0.00018,23.29804]
[1778569612483,34.79,80918.49,0.0,0.39645,0.00018,23.29804]
[1778569612565,34.79,80918.49,0.0,0.39645,0.00018,23.29804]
[1778569612639,34.79,80918.8,0.0,0.39651,0.00018,23.29903]
[1778569613930,34.79,80918.8,0.0,0.39651,0.00018,23.29904]
[1778569614465,34.79,80918.8,0.0,0.39651,0.00018,23.29904]
[1778569614700,34.79,80918.8,0.0,0.39651,0.00018,23.29904]
[1778569614792,34.79,80918.8,0.0,0.39651,0.00018,23.29904]
[1778569614775,34.79,80918.55,0.0,0.39647,0.00018,23.29825]
[1778569616651,34.79,80918.55,0.0,0.39647,0.00018,23.29826]
[1778569616825,34.79,80918.38,0.0,0.39644,0.00018,23.29772]
[1778569616977,34.79,80918.38,0.0,0.39644,0.00018,23.29772]
[1778569617568,34.79,80918.38,0.0,0.39644,0.00018,23.29772]
[1778569617600,34.79,80918.38,0.0,0.39644,0.00018,23.29772]
[1778569617635,34.79,80925.56,0.0,0.39775,0.00018,23.32056]
[1778569620081,34.79,80923.88,0.0,0.39745,0.00018,23.31524]
[1778569620166,34.79,80923.88,0.0,0.39745,0.00018,23.31524]
[1778569622749,34.79,80915.09,0.0,0.39584,0.00018,23.28724]
[1778569628721,34.79,80913.2,0.0,0.39549,0.00018,23.28121]
[1778569628847,34.79,80912.43,0.0,0.39535,0.00018,23.27874]
[1778569633853,34.79,80912.84,0.0,0.39543,0.00018,23.28014]
[1778569638860,34.8,80913.46,0.0,0.39555,0.00018,23.28225]
[1778569641918,34.8,80906.43,0.0,0.39427,0.00018,23.2596]
[1778569646975,34.8,80906.81,0.0,0.39436,0.00018,23.26103]
[1778569650799,34.81,80913.82,0.0,0.39565,0.00018,23.28387]
[1778569653497,34.81,80917.9,0.0,0.39638,0.00018,23.29275]
[1778569653562,34.81,80917.9,0.0,0.39638,0.00018,23.29278]
[1778569654602,34.81,80924.07,0.0,0.39752,0.00018,23.31244]
[1778569659828,34.81,80925.15,0.0,0.39772,0.00018,23.31593]
[1778569659885,34.81,80925.48,0.0,0.39778,0.00018,23.31699]
[1778569660268,34.81,80925.48,0.0,0.39778,0.00018,23.31699]
[1778569660459,34.81,80925.48,0.0,0.39778,0.00018,23.31699]
[1778569660466,34.81,80925.48,0.0,0.39778,0.00018,23.31699]
[1778569660528,34.81,80925.48,0.0,0.39778,0.00018,23.31699]
[1778569660891,34.81,80929.4,0.0,0.3985,0.00018,23.32935]
[1778569666605,34.81,80931.04,0.0,0.3988,0.00018,23.33451]
[1778569667296,34.81,80930.55,0.0,0.39872,0.00018,23.33307]
[1778569668654,34.81,80930.55,0.0,0.39872,0.00018,23.33315]
[1778569668696,34.81,80930.55,0.0,0.39872,0.00018,23.33315]
[1778569668815,34.82,80925.68,0.0,0.39784,0.00018,23.31792]
[1778569671840,34.82,80919.07,0.0,0.39663,0.00018,23.29706]
[1778569672689,34.82,80919.07,0.0,0.39663,0.00018,23.29706]
[1778569672699,34.82,80919.07,0.0,0.39663,0.00018,23.29706]
[1778569677712,34.82,80917.36,0.0,0.39633,0.00018,23.29171]
[1778569682725,34.82,80917.26,0.0,0.39632,0.00018,23.29151]
[1778569687738,34.83,80915.01,0.0,0.39591,0.00018,23.28443]
[1778569691949,34.83,80908.7,0.0,0.39476,0.00018,23.26421]
[1778569696955,34.83,80904.84,0.0,0.39407,0.00018,23.2518]
[1778569697071,34.83,80904.84,0.0,0.39407,0.00018,23.2518]
[1778569697159,34.83,80904.84,0.0,0.39407,0.00018,23.2518]
[1778569697871,34.83,80904.84,0.0,0.39407,0.00018,23.25183]
[1778569702904,34.83,80907.93,0.0,0.39464,0.00018,23.26199]
[1778569703771,34.83,80907.93,0.0,0.39464,0.00018,23.26199]
[1778569703913,34.83,80908.32,0.0,0.39471,0.00018,23.26327]
[1778569707147,34.84,80906.77,0.0,0.39444,0.00018,23.25841]
[1778569707358,34.84,80906.77,0.0,0.39444,0.00018,23.25841]
[1778569707396,34.84,80906.77,0.0,0.39444,0.00018,23.25841]
[1778569707401,34.84,80906.77,0.0,0.39444,0.00018,23.25841]
[1778569707939,34.84,80906.14,0.0,0.39433,0.00018,23.25647]
[1778569709882,34.84,80906.19,0.0,0.39435,0.00018,23.25674]
[1778569709953,34.84,80906.35,0.0,0.39438,0.00018,23.25736]
[1778569711967,34.85,80913.3,0.0,0.39565,0.00018,23.27575]
[1778569714349,34.85,80916.43,0.0,0.39624,0.00018,23.28604]
[1778569714799,34.85,80916.43,0.0,0.39624,0.00018,23.28604]
[1778569714887,34.85,80916.43,0.0,0.39624,0.00018,23.28604]
[1778569714939,34.85,80917.4,0.0,0.39642,0.00018,23.28923]
[1778569715152,34.85,80917.4,0.0,0.39642,0.00018,23.28923]
[1778569715960,34.86,80924.65,0.0,0.39775,0.00018,23.31233]
[1778569717957,34.86,80932.97,0.0,0.39929,0.00018,23.33857]
[1778569723046,34.87,80936.51,0.0,0.39996,0.00018,23.34999]
[1778569727287,34.88,80935.45,0.0,0.39979,0.00018,23.34708]
[1778569727392,34.88,80935.45,0.0,0.39979,0.00018,23.34708]
[1778569727424,34.88,80935.45,0.0,0.39979,0.00018,23.34708]
[1778569727493,34.88,80935.54,0.0,0.39982,0.00018,23.34745]
[1778569731542,34.88,80941.34,0.0,0.4009,0.00018,23.36562]
[1778569733987,34.88,80941.34,0.0,0.4009,0.00018,23.36562]
[1778569734888,34.89,80943.82,0.0,0.40137,0.00018,23.37344]
[1778569736726,34.89,80955.66,0.0,0.40355,0.00018,23.40945]
[1778569741700,34.9,80957.24,0.0,0.40387,0.00018,23.41461]
[1778569741797,34.9,80952.18,0.0,0.40295,0.00018,23.39952]
[1778569743921,34.91,80945.43,0.0,0.40172,0.00018,23.3793]
[1778569748959,34.92,80943.6,0.0,0.40142,0.00018,23.37414]
[1778569749466,34.92,80943.69,0.0,0.40144,0.00018,23.37452]
[1778569749478,34.92,80941.86,0.0,0.40111,0.00018,23.36903]
[1778569751028,34.92,80939.47,0.0,0.40068,0.00018,23.3618]
[1778569751525,34.93,80939.12,0.0,0.40062,0.00018,23.36082]
[1778569752887,34.93,80939.12,0.0,0.40062,0.00018,23.36082]
[1778569752895,34.93,80939.16,0.0,0.40064,0.00018,23.36104]
[1778569753527,34.93,80939.16,0.0,0.40064,0.00018,23.36104]
[1778569753585,34.93,80934.77,0.0,0.39984,0.00018,23.3476]
[1778569754335,34.93,80934.77,0.0,0.39984,0.00018,23.3476]
[1778569754829,34.93,80932.61,0.0,0.39945,0.00018,23.34099]
[1778569758831,34.94,80933.14,0.0,0.39956,0.00018,23.34289]
[1778569758893,34.94,80931.09,0.0,0.39919,0.00018,23.33662]
[1778569761006,34.94,80937.99,0.0,0.40047,0.00018,23.35812]
[1778569762864,34.94,80936.84,0.0,0.40026,0.00018,23.35466]
[1778569762929,34.95,80936.82,0.0,0.40026,0.00018,23.35467]
[1778569763423,34.95,80936.82,0.0,0.40026,0.00018,23.35467]
[1778569763520,34.95,80936.42,0.0,0.40019,0.00018,23.35351]
[1778569764193,34.95,80936.42,0.0,0.40019,0.00018,23.35351]
[1778569764793,34.95,80936.15,0.0,0.40015,0.00018,23.35275]
[1778569766823,34.95,80936.15,0.0,0.40016,0.00018,23.35283]
[1778569766924,34.95,80935.5,0.0,0.40004,0.00018,23.3509]
[1778569768195,34.95,80935.5,0.0,0.40005,0.00018,23.35097]
[1778569768362,34.96,80935.68,0.0,0.40008,0.00018,23.3516]
[1778569770923,34.96,80935.58,0.0,0.40007,0.00018,23.35136]
[1778569770961,34.96,80935.58,0.0,0.40007,0.00018,23.35136]
[1778569770974,34.96,80935.58,0.0,0.40007,0.00018,23.35136]
[1778569771090,34.96,80935.19,0.0,0.39999,0.00018,23.34597]
[1778569776107,34.97,80933.72,0.0,0.39974,0.00018,23.34175]
[1778569781126,34.97,80932.11,0.0,0.39947,0.00018,23.33712]
[1778569782886,34.97,80931.22,0.0,0.39931,0.00018,23.33443]
[1778569790515,34.99,80929.19,0.0,0.39898,0.00018,23.32879]
[1778569796558,35.0,80928.04,0.0,0.3988,0.00018,23.32564]
[1778569801882,35.0,80927.87,0.0,0.39879,0.00018,23.32538]
[1778569807637,35.01,80926.5,0.0,0.39856,0.00018,23.3215]
[1778569812672,35.02,80926.86,0.0,0.39864,0.00018,23.32285]
[1778569815365,35.02,80925.23,0.0,0.39835,0.00018,23.31786]
[1778569820548,35.02,80927.94,0.0,0.39886,0.00018,23.32657]
[1778569825768,35.03,80928.66,0.0,0.39902,0.00018,23.32916]
[1778569830396,35.03,80929.54,0.0,0.39919,0.00018,23.33209]
[1778569838859,35.05,80930.19,0.0,0.39933,0.00018,23.33052]
[1778569843895,35.06,80930.52,0.0,0.39941,0.00018,23.33188]
[1778569848930,35.06,80931.4,0.0,0.3996,0.00018,23.33494]
[1778569853965,35.07,80931.54,0.0,0.39964,0.00018,23.33567]
[1778569856182,35.07,80932.34,0.0,0.3998,0.00018,23.33825]
[1778569861226,35.08,80932.58,0.0,0.39986,0.00018,23.3393]
[1778569861782,35.08,80932.58,0.0,0.39986,0.00018,23.3393]
[1778569862114,35.08,80932.58,0.0,0.39986,0.00018,23.3393]
[1778569862022,35.08,80932.39,0.0,0.39983,0.00018,23.33878]
[1778569863031,35.08,80938.74,0.0,0.40099,0.00018,23.35832]
[1778569863233,35.08,80938.74,0.0,0.40099,0.00018,23.35832]
[1778569863645,35.08,80938.74,0.0,0.40099,0.00018,23.35832]
[1778569863941,35.08,80938.74,0.0,0.40099,0.00018,23.35832]
[1778569864046,35.08,80951.38,0.0,0.4033,0.00018,23.39658]
[1778569866051,35.09,80954.8,0.0,0.40394,0.00018,23.40697]
[1778569867719,35.09,80955.23,0.0,0.40403,0.00018,23.40836]
[1778569867820,35.09,80955.8,0.0,0.40414,0.00018,23.41016]
[1778569869832,35.09,80956.04,0.0,0.40419,0.00018,23.41098]
[1778569869963,35.09,80956.04,0.0,0.40419,0.00018,23.41098]
[1778569870088,35.1,80958.64,0.0,0.40467,0.00018,23.41878]
[1778569871323,35.1,80958.64,0.0,0.40468,0.00018,23.41889]
[1778569872093,35.1,80962.31,0.0,0.40536,0.00018,23.4298]
[1778569872830,35.1,80962.31,0.0,0.40536,0.00018,23.4298]
[1778569873100,35.1,80962.9,0.0,0.40547,0.00018,23.43165]
[1778569875077,35.11,80964.64,0.0,0.4058,0.00018,23.43686]
[1778569875389,35.11,80968.24,0.0,0.40646,0.00018,23.44746]
[1778569876120,35.11,80972.89,0.0,0.40732,0.00018,23.46096]
[1778569876989,35.11,80972.89,0.0,0.40732,0.00018,23.46096]
[1778569877126,35.11,80972.12,0.0,0.40718,0.00018,23.45881]
[1778569877909,35.11,80972.12,0.0,0.40718,0.00018,23.45881]
[1778569878006,35.11,80972.12,0.0,0.40718,0.00018,23.45881]
[1778569879457,35.12,80975.84,0.0,0.40787,0.00018,23.46966]
[1778569880150,35.12,80983.5,0.0,0.40928,0.00018,23.49151]
[1778569880772,35.12,80983.5,0.0,0.40928,0.00018,23.49151]
[1778569882050,35.12,80984.89,0.0,0.40953,0.00018,23.49546]
[1778569882451,35.12,80984.8,0.0,0.40952,0.00018,23.49523]
[1778569885281,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885321,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885359,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885440,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885581,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885708,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885825,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569885986,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569886005,35.12,80988.98,0.0,0.41029,0.00018,23.50705]
[1778569886106,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886197,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886212,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886414,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886442,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886634,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886648,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886662,35.12,80994.81,0.0,0.41136,0.00018,23.52331]
[1778569886836,35.12,80998.08,0.0,0.41196,0.00018,23.53243]
[1778569887855,35.12,80998.08,0.0,0.41196,0.00018,23.53243]
[1778569888081,35.13,80999.07,0.0,0.41215,0.00018,23.53522]
[1778569890084,35.13,81005.39,0.0,0.41332,0.00018,23.55263]
[1778569890366,35.13,81005.39,0.0,0.41332,0.00018,23.55263]
[1778569890420,35.13,81005.39,0.0,0.41332,0.00018,23.55263]
[1778569890451,35.13,81005.39,0.0,0.41332,0.00018,23.55263]
[1778569890461,35.13,81005.39,0.0,0.41332,0.00018,23.55263]
[1778569890483,35.13,81005.39,0.0,0.41332,0.00018,23.55263]
[1778569890907,35.13,81002.68,0.0,0.41282,0.00018,23.5453]
[1778569891336,35.13,81002.68,0.0,0.41282,0.00018,23.5453]
[1778569891627,35.13,81002.68,0.0,0.41282,0.00018,23.5453]
[1778569891918,35.13,81002.59,0.0,0.4128,0.00018,23.54088]
[1778569894695,35.14,81006.77,0.0,0.41357,0.00018,23.55238]
[1778569895504,35.14,81007.96,0.0,0.41379,0.00018,23.55566]
[1778569895508,35.14,81007.96,0.0,0.41379,0.00018,23.55566]
[1778569895605,35.14,81008.58,0.0,0.41391,0.00018,23.5574]
[1778569901298,35.15,81013.38,0.0,0.41482,0.00018,23.5707]
[1778569902847,35.15,81013.38,0.0,0.41482,0.00018,23.5707]
[1778569902948,35.15,81014.47,0.0,0.41503,0.00018,23.57366]
[1778569905118,35.15,81012.06,0.0,0.41459,0.00018,23.56727]
[1778569905138,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905526,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905650,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905832,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905856,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905924,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905942,35.15,81012.54,0.0,0.41468,0.00018,23.56862]
[1778569905980,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906246,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906347,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906357,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906549,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906567,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906754,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906781,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569906972,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569907001,35.16,81022.47,0.0,0.41651,0.00018,23.59505]
[1778569907073,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569907255,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569907268,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569907499,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569907529,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569907814,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569907875,35.16,81032.34,0.0,0.41832,0.00018,23.62082]
[1778569908023,35.16,81031.44,0.0,0.41816,0.00018,23.61856]
[1778569908221,35.16,81031.44,0.0,0.41816,0.00018,23.61856]
[1778569908237,35.16,81031.44,0.0,0.41816,0.00018,23.61856]
[1778569909126,35.16,81026.91,0.0,0.41734,0.00018,23.60686]
[1778569909858,35.16,81026.91,0.0,0.41734,0.00018,23.60686]
[1778569910152,35.16,81023.63,0.0,0.41674,0.00018,23.59835]
[1778569914106,35.17,81026.58,0.0,0.4173,0.00018,23.60624]
[1778569914208,35.17,81026.54,0.0,0.41729,0.00018,23.6062]
[1778569919501,35.18,81026.0,0.0,0.41722,0.00018,23.60509]
[1778569922641,35.19,81029.93,0.0,0.41795,0.00018,23.6155]
[1778569922721,35.19,81026.32,0.0,0.4173,0.00018,23.60618]
[1778569928489,35.2,81027.61,0.0,0.41756,0.00018,23.60993]
[1778569931488,35.2,81028.27,0.0,0.4177,0.00018,23.61178]
[1778569931512,35.2,81028.27,0.0,0.4177,0.00018,23.61178]
[1778569931620,35.21,81035.02,0.0,0.41894,0.00018,23.62926]
[1778569934853,35.21,81040.89,0.0,0.42004,0.00018,23.64444]
[1778569936130,35.22,81034.59,0.0,0.41889,0.00018,23.62847]
[1778569936441,35.22,81034.59,0.0,0.41889,0.00018,23.62847]
[1778569936547,35.22,81034.59,0.0,0.41889,0.00018,23.62847]
[1778569937386,35.22,81034.59,0.0,0.41889,0.00018,23.62847]
[1778569937556,35.22,81032.26,0.0,0.41847,0.00018,23.62264]
[1778569939490,35.22,81032.02,0.0,0.41843,0.00018,23.62209]
[1778569940209,35.22,81032.02,0.0,0.41843,0.00018,23.62209]
[1778569939591,35.22,81033.57,0.0,0.41872,0.00018,23.62615]
[1778569940575,35.23,81033.57,0.0,0.41873,0.00018,23.62622]
[1778569945613,35.24,81035.65,0.0,0.41914,0.00018,23.63193]
[1778569950647,35.25,81036.21,0.0,0.41927,0.00018,23.63374]
[1778569956804,35.26,81039.06,0.0,0.41981,0.00018,23.63706]
[1778569957626,35.27,81042.93,0.0,0.42053,0.00018,23.64698]
[1778569963041,35.31,81044.68,0.0,0.42095,0.00018,23.65257]
[1778569968635,35.32,81044.31,0.0,0.42091,0.00018,23.65202]
[1778569973476,35.33,81045.18,0.0,0.4211,0.00018,23.65457]
[1778569973806,35.33,81045.18,0.0,0.42111,0.00018,23.65464]
[1778569975557,35.34,81044.33,0.0,0.42096,0.00018,23.6526]
[1778569976267,35.34,81050.66,0.0,0.42212,0.00018,23.66839]
[1778569976746,35.34,81050.66,0.0,0.42212,0.00018,23.66839]
[1778569977036,35.34,81050.66,0.0,0.42212,0.00018,23.66839]
[1778569977136,35.34,81058.28,0.0,0.42352,0.00018,23.68709]
[1778569978841,35.36,81056.96,0.0,0.42333,0.00018,23.68449]
[1778569980017,35.36,81056.96,0.0,0.42333,0.00018,23.68449]
[1778569980717,35.38,81054.25,0.0,0.42288,0.00018,23.67844]
[1778569980959,35.4,81058.53,0.0,0.42371,0.00018,23.68938]
[1778569982067,35.42,81064.14,0.0,0.42478,0.00018,23.70338]
[1778569982841,35.42,81064.14,0.0,0.42478,0.00018,23.70338]
[1778569982944,35.42,81064.31,0.0,0.42481,0.00018,23.70379]
[1778569988425,35.42,81064.19,0.0,0.4248,0.00018,23.70358]
[1778569990957,35.42,81063.58,0.0,0.42469,0.00018,23.70215]
[1778569991207,35.42,81063.58,0.0,0.42469,0.00018,23.70215]
[1778569991386,35.42,81067.61,0.0,0.42543,0.00018,23.71177]
[1778569991933,35.42,81067.61,0.0,0.42543,0.00018,23.71178]
[1778569993049,35.42,81067.61,0.0,0.42543,0.00018,23.71178]
[1778569993106,35.42,81068.56,0.0,0.4256,0.00018,23.71402]
[1778569994119,35.42,81068.56,0.0,0.4256,0.00018,23.71402]
[1778569996526,35.42,81065.82,0.0,0.42509,0.00018,23.70745]
[1778569997271,35.42,81067.73,0.0,0.42544,0.00018,23.71198]
[1778570000912,35.42,81063.63,0.0,0.42469,0.00018,23.70215]
[1778570000988,35.42,81063.63,0.0,0.42469,0.00018,23.70215]
[1778570000992,35.42,81063.63,0.0,0.42469,0.00018,23.70215]
[1778570001212,35.42,81059.09,0.0,0.42386,0.00018,23.69125]
[1778570001369,35.42,81059.09,0.0,0.42386,0.00018,23.69125]
[1778570003220,35.42,81059.09,0.0,0.42386,0.00018,23.69127]
[1778570003261,35.44,81043.56,0.0,0.42109,0.00018,23.65393]
[1778570004022,35.45,81044.11,0.0,0.42119,0.00018,23.65537]
[1778570009210,35.45,81044.13,0.0,0.42122,0.00018,23.65569]
[1778570014780,35.46,81049.01,0.0,0.42212,0.00018,23.66379]
[1778570014952,35.46,81049.01,0.0,0.42212,0.00018,23.66379]
[1778570014989,35.46,81049.01,0.0,0.42212,0.00018,23.66379]
[1778570015100,35.46,81048.12,0.0,0.42196,0.00018,23.66164]
[1778570020134,35.47,81046.44,0.0,0.42167,0.00018,23.6577]
[1778570023011,35.47,81046.45,0.0,0.42168,0.00018,23.65781]
[1778570023441,35.48,81045.64,0.0,0.42153,0.00018,23.65584]
[1778570024228,35.48,81045.64,0.0,0.42153,0.00018,23.65584]
[1778570024266,35.48,81037.73,0.0,0.42009,0.00018,23.63616]
[1778570025021,35.48,81037.73,0.0,0.42009,0.00018,23.63616]
[1778570025169,35.48,81037.73,0.0,0.4201,0.00018,23.63619]
[1778570030189,35.48,81036.77,0.0,0.41993,0.00018,23.63389]
[1778570036015,35.49,81036.95,0.0,0.41998,0.00018,23.63453]
[1778570041085,35.49,81035.85,0.0,0.41979,0.00018,23.63192]
[1778570046317,35.5,81035.28,0.0,0.4197,0.00018,23.63066]
[1778570053675,35.51,81035.3,0.0,0.41973,0.00018,23.63096]
[1778570059498,35.51,81037.22,0.0,0.42009,0.00018,23.63594]
[1778570066034,35.52,81037.9,0.0,0.42023,0.00018,23.63783]
[1778570066061,35.52,81037.9,0.0,0.42023,0.00018,23.63783]
[1778570066359,35.52,81037.54,0.0,0.42017,0.00018,23.637]
[1778570071492,35.53,81036.92,0.0,0.42006,0.00018,23.63142]
[1778570077180,35.53,81035.9,0.0,0.41989,0.00018,23.62903]
[1778570082569,35.54,81035.7,0.0,0.41987,0.00018,23.62877]
[1778570087338,35.55,81029.41,0.0,0.41874,0.00018,23.61299]
[1778570092639,35.55,81031.18,0.0,0.41907,0.00018,23.61765]
[1778570097674,35.55,81033.32,0.0,0.41947,0.00018,23.6232]
[1778570102709,35.56,81033.27,0.0,0.41947,0.00018,23.62322]
[1778570106181,35.56,81033.29,0.0,0.41948,0.00018,23.62333]
[1778570106229,35.56,81033.29,0.0,0.41948,0.00018,23.62333]
[1778570106276,35.56,81028.33,0.0,0.41858,0.00018,23.61078]
[1778570106656,35.56,81028.33,0.0,0.41858,0.00018,23.61078]
[1778570107001,35.56,81028.33,0.0,0.41858,0.00018,23.61078]
[1778570107007,35.56,81028.33,0.0,0.41858,0.00018,23.61078]
[1778570107354,35.56,81028.33,0.0,0.41858,0.00018,23.61078]
[1778570107317,35.56,81005.15,0.0,0.41438,0.00018,23.55046]
[1778570107498,35.56,81005.15,0.0,0.41438,0.00018,23.55046]
[1778570107585,35.56,81005.15,0.0,0.41438,0.00018,23.55046]
[1778570107608,35.56,81005.15,0.0,0.41438,0.00018,23.55046]
[1778570108092,35.56,81005.15,0.0,0.41438,0.00018,23.55046]
[1778570108241,35.56,81005.15,0.0,0.41438,0.00018,23.55046]
[1778570108339,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570109561,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570109703,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570109929,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110025,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110057,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110085,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110114,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110224,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110249,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110309,35.58,80969.39,0.0,0.40796,0.00018,23.45295]
[1778570110377,35.58,80946.5,0.0,0.40383,0.00018,23.38692]
[1778570110596,35.58,80946.5,0.0,0.40383,0.00018,23.38692]
[1778570110687,35.58,80946.5,0.0,0.40383,0.00018,23.38692]
[1778570110920,35.58,80946.5,0.0,0.40383,0.00018,23.38692]
[1778570111254,35.58,80946.5,0.0,0.40383,0.00018,23.38692]
[1778570111289,35.58,80946.5,0.0,0.40383,0.00018,23.38692]
[1778570111378,35.58,80912.35,0.0,0.39768,0.00018,23.28382]
[1778570111458,35.58,80912.35,0.0,0.39768,0.00018,23.28382]
[1778570112266,35.58,80912.35,0.0,0.39768,0.00018,23.28382]
[1778570112276,35.58,80912.35,0.0,0.39768,0.00018,23.28382]
[1778570112311,35.58,80912.35,0.0,0.39768,0.00018,23.28382]
[1778570112400,35.58,80912.35,0.0,0.39768,0.00018,23.28382]
[1778570112406,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112465,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112542,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112568,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112757,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112785,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112852,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570112905,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570113241,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570113343,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570113419,35.61,80914.53,0.0,0.39815,0.00018,23.29171]
[1778570113464,35.61,80890.5,0.0,0.39384,0.00018,23.21623]
[1778570113507,35.61,80890.5,0.0,0.39384,0.00018,23.21623]
[1778570113598,35.61,80890.5,0.0,0.39384,0.00018,23.21623]
[1778570113627,35.61,80890.5,0.0,0.39384,0.00018,23.21623]
[1778570113836,35.61,80867.13,0.0,0.38966,0.00018,23.14031]
[1778570114839,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570115740,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570115750,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570115759,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570115761,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570115914,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570115982,35.65,80867.13,0.0,0.38981,0.00018,23.14275]
[1778570116258,35.67,80867.82,0.0,0.39001,0.00018,23.14635]
[1778570116771,35.67,80867.82,0.0,0.39001,0.00018,23.14635]
[1778570116915,35.67,80867.82,0.0,0.39001,0.00018,23.14635]
[1778570116980,35.67,80867.82,0.0,0.39001,0.00018,23.14635]
[1778570117300,35.67,80877.04,0.0,0.39165,0.00018,23.17639]
[1778570118369,35.69,80887.34,0.0,0.39353,0.00018,23.21024]
[1778570118473,35.69,80887.34,0.0,0.39353,0.00018,23.21024]
[1778570118556,35.69,80887.34,0.0,0.39353,0.00018,23.21024]
[1778570118709,35.69,80887.34,0.0,0.39353,0.00018,23.21024]
[1778570119557,35.7,80884.24,0.0,0.39303,0.00018,23.20121]
[1778570120291,35.7,80884.24,0.0,0.39303,0.00018,23.20121]
[1778570125054,35.76,80886.38,0.0,0.39359,0.00018,23.21105]
[1778570125098,35.77,80886.52,0.0,0.39367,0.00018,23.21228]
[1778570127064,35.8,80896.78,0.0,0.39558,0.00018,23.24617]
[1778570129779,35.81,80899.23,0.0,0.39603,0.00018,23.254]
[1778570129810,35.81,80899.23,0.0,0.39603,0.00018,23.254]
[1778570129940,35.81,80899.89,0.0,0.39615,0.00018,23.25607]
[1778570132436,35.81,80908.5,0.0,0.39767,0.00018,23.27856]
[1778570138185,35.81,80906.68,0.0,0.39736,0.00018,23.2731]
[1778570139435,35.81,80915.16,0.0,0.39888,0.00018,23.29922]
[1778570143434,35.82,80915.35,0.0,0.39892,0.00018,23.29995]
[1778570143651,35.82,80916.89,0.0,0.3992,0.00018,23.30468]
[1778570144336,35.82,80918.35,0.0,0.39946,0.00018,23.30917]
[1778570148769,35.82,80919.44,0.0,0.39967,0.00018,23.31264]
[1778570149074,35.82,80926.81,0.0,0.40099,0.00018,23.33489]
[1778570149846,35.82,80926.81,0.0,0.40099,0.00018,23.33489]
[1778570150080,35.82,80928.42,0.0,0.40128,0.00018,23.33978]
[1778570150871,35.82,80928.42,0.0,0.40128,0.00018,23.33978]
[1778570151192,35.82,80928.42,0.0,0.40128,0.00018,23.33978]
[1778570151314,35.82,80928.42,0.0,0.40128,0.00018,23.33978]
[1778570151387,35.82,80928.42,0.0,0.40128,0.00018,23.33978]
[1778570151419,35.82,80928.42,0.0,0.40128,0.00018,23.33978]
[1778570151430,35.83,80928.82,0.0,0.40136,0.00018,23.34113]
[1778570152495,35.83,80940.67,0.0,0.40349,0.00018,23.37622]
[1778570154339,35.84,80943.73,0.0,0.40407,0.00018,23.38565]
[1778570154806,35.84,80943.73,0.0,0.40407,0.00018,23.38565]
[1778570155174,35.84,80943.73,0.0,0.40407,0.00018,23.38565]
[1778570155783,35.84,80941.33,0.0,0.40364,0.00018,23.37864]
[1778570156321,35.84,80941.33,0.0,0.40364,0.00018,23.37864]
[1778570159405,35.86,80938.69,0.0,0.40321,0.00018,23.37159]
[1778570159479,35.86,80939.44,0.0,0.40335,0.00018,23.37381]
[1778570159536,35.86,80939.44,0.0,0.40335,0.00018,23.37381]
[1778570160522,35.86,80939.44,0.0,0.40335,0.00018,23.37381]
[1778570161065,35.86,80939.44,0.0,0.40335,0.00018,23.37381]
[1778570161164,35.86,80939.44,0.0,0.40335,0.00018,23.37381]
[1778570161277,35.86,80939.44,0.0,0.40335,0.00018,23.37381]
[1778570161348,35.86,80947.15,0.0,0.40474,0.00018,23.39648]
[1778570162046,35.86,80947.15,0.0,0.40474,0.00018,23.39648]
[1778570162484,35.86,80949.27,0.0,0.40512,0.00018,23.40261]
[1778570163931,35.86,80949.02,0.0,0.40508,0.00018,23.4019]
[1778570164471,35.86,80950.85,0.0,0.4054,0.00018,23.40718]
[1778570169690,35.86,80953.94,0.0,0.40596,0.00018,23.41607]
[1778570169978,35.86,80953.94,0.0,0.40596,0.00018,23.41607]
[1778570170501,35.86,80955.41,0.0,0.40622,0.00018,23.42027]
[1778570171282,35.86,80961.59,0.0,0.40733,0.00018,23.43783]
[1778570172085,35.86,80961.59,0.0,0.40733,0.00018,23.43783]
[1778570172235,35.86,80961.59,0.0,0.40733,0.00018,23.43783]
[1778570172694,35.86,80961.59,0.0,0.40733,0.00018,23.43783]
[1778570173397,35.86,80961.46,0.0,0.40731,0.00018,23.43744]
[1778570175256,35.86,80955.18,0.0,0.40618,0.00018,23.41958]
[1778570180290,35.86,80953.19,0.0,0.40582,0.00018,23.41389]
[1778570180798,35.86,80953.19,0.0,0.40582,0.00018,23.41389]
[1778570180868,35.86,80954.33,0.0,0.40603,0.00018,23.41715]
[1778570186332,35.86,80958.43,0.0,0.40677,0.00018,23.42896]
[1778570191367,35.87,80963.76,0.0,0.40772,0.00018,23.43999]
[1778570194651,35.87,80965.66,0.0,0.40807,0.00018,23.44547]
[1778570195459,35.87,80966.9,0.0,0.4083,0.00018,23.449]
[1778570200519,35.88,80965.86,0.0,0.40813,0.00018,23.44629]
[1778570205541,35.89,80966.31,0.0,0.40823,0.00018,23.4478]
[1778570208806,35.89,80966.37,0.0,0.40825,0.00018,23.44817]
[1778570209495,35.89,80966.37,0.0,0.40825,0.00018,23.44822]
[1778570209650,35.89,80966.37,0.0,0.40825,0.00018,23.44822]
[1778570210503,35.89,80965.66,0.0,0.40813,0.00018,23.44628]
[1778570215537,35.9,80967.81,0.0,0.40853,0.00018,23.45255]
[1778570220572,35.91,80966.98,0.0,0.4084,0.00018,23.45047]
[1778570224811,35.91,80973.83,0.0,0.40964,0.00018,23.4697]
[1778570225935,35.91,80973.83,0.0,0.40964,0.00018,23.4697]
[1778570225973,35.91,80973.14,0.0,0.40952,0.00018,23.46785]
[1778570226656,35.91,80973.3,0.0,0.40956,0.00018,23.46835]
[1778570231978,35.92,80972.35,0.0,0.4094,0.00018,23.46595]
[1778570232408,35.92,80974.05,0.0,0.40972,0.00018,23.47075]
[1778570235074,35.93,80974.76,0.0,0.40985,0.00018,23.47277]
[1778570235088,35.93,80975.1,0.0,0.40991,0.00018,23.47376]
[1778570240713,35.94,80975.79,0.0,0.41006,0.00018,23.476]
[1778570245862,35.94,80974.95,0.0,0.40993,0.00018,23.47391]
[1778570250883,35.95,80969.56,0.0,0.40899,0.00018,23.4594]
[1778570251482,35.95,80969.56,0.0,0.40899,0.00018,23.4594]
[1778570251554,35.95,80968.83,0.0,0.40885,0.00018,23.45318]
[1778570253594,35.98,80959.72,0.0,0.4073,0.00018,23.42881]
[1778570258642,36.05,80956.53,0.0,0.40693,0.00018,23.42262]
[1778570263695,36.07,80954.87,0.0,0.40668,0.00018,23.41868]
[1778570265071,36.07,80956.5,0.0,0.40698,0.00018,23.42334]
[1778570266137,36.07,80956.5,0.0,0.40698,0.00018,23.42339]
[1778570271744,36.11,80955.51,0.0,0.40692,0.00018,23.42223]
[1778570277981,36.15,80951.06,0.0,0.40624,0.00018,23.41127]
[1778570283015,36.16,80947.69,0.0,0.40566,0.00018,23.40194]
[1778570288054,36.17,80946.56,0.0,0.40548,0.00018,23.39896]
[1778570293089,36.17,80945.12,0.0,0.40524,0.00018,23.39509]
[1778570295408,36.18,80951.7,0.0,0.40641,0.00018,23.41394]
[1778570297749,36.2,80951.0,0.0,0.40635,0.00018,23.41281]
[1778570298654,36.2,80954.59,0.0,0.40699,0.00018,23.42298]
[1778570298860,36.2,80954.59,0.0,0.40699,0.00018,23.42298]
[1778570299540,36.2,80954.59,0.0,0.40699,0.00018,23.42298]
[1778570299625,36.2,80961.76,0.0,0.40827,0.00018,23.44307]
[1778570304854,36.21,80965.64,0.0,0.40898,0.00018,23.45407]
[1778570310140,36.21,80965.87,0.0,0.40904,0.00018,23.45502]
[1778570316251,36.23,80967.37,0.0,0.40932,0.00018,23.45534]
[1778570321286,36.23,80967.81,0.0,0.40942,0.00018,23.45687]
[1778570323526,36.24,80967.89,0.0,0.40944,0.00018,23.45715]
[1778570323616,36.24,80967.75,0.0,0.40942,0.00018,23.45689]
[1778570325622,36.24,80960.1,0.0,0.40807,0.00018,23.43586]
[1778570326862,36.24,80958.87,0.0,0.40786,0.00018,23.43249]
[1778570327135,36.24,80958.87,0.0,0.40786,0.00018,23.43249]
[1778570328443,36.24,80958.87,0.0,0.40786,0.00018,23.43249]
[1778570328508,36.26,80953.58,0.0,0.40698,0.00018,23.41851]
[1778570333262,36.27,80951.75,0.0,0.40666,0.00018,23.41347]
[1778570333370,36.27,80951.72,0.0,0.40666,0.00018,23.41342]
[1778570338405,36.29,80952.6,0.0,0.40688,0.00018,23.41681]
[1778570342536,36.29,80951.77,0.0,0.40674,0.00018,23.41459]
[1778570342638,36.29,80954.05,0.0,0.40715,0.00018,23.42103]
[1778570344853,36.3,80956.79,0.0,0.40766,0.00018,23.42913]
[1778570345455,36.31,80961.64,0.0,0.40853,0.00018,23.44264]
[1778570346080,36.31,80961.64,0.0,0.40853,0.00018,23.44264]
[1778570346568,36.31,80962.18,0.0,0.40863,0.00018,23.44419]
[1778570349482,36.31,80968.02,0.0,0.40967,0.00018,23.46036]
[1778570354517,36.32,80968.96,0.0,0.40985,0.00018,23.46311]
[1778570358199,36.32,80969.88,0.0,0.41002,0.00018,23.46574]
[1778570358568,36.32,80970.19,0.0,0.41008,0.00018,23.46662]
[1778570359757,36.32,80970.19,0.0,0.41008,0.00018,23.46666]
[1778570360559,36.32,80970.89,0.0,0.41021,0.00018,23.46861]
[1778570362573,36.32,80972.61,0.0,0.41052,0.00018,23.47332]
[1778570367809,36.33,80974.43,0.0,0.41086,0.00018,23.47853]
[1778570372634,36.33,80974.76,0.0,0.41093,0.00018,23.47952]
[1778570373650,36.34,80975.06,0.0,0.41098,0.00018,23.47627]
[1778570374071,36.34,80975.06,0.0,0.41098,0.00018,23.47627]
[1778570374657,36.34,80975.86,0.0,0.41112,0.00018,23.47847]
[1778570375312,36.34,80975.86,0.0,0.41112,0.00018,23.47847]
[1778570375338,36.34,80976.86,0.0,0.4113,0.00018,23.48116]
[1778570380699,36.35,80978.6,0.0,0.41163,0.00018,23.48613]
[1778570381926,36.35,80978.92,0.0,0.41169,0.00018,23.48704]
[1778570381957,36.35,80978.92,0.0,0.41169,0.00018,23.48704]
[1778570381966,36.35,80978.92,0.0,0.41169,0.00018,23.48704]
[1778570384030,36.35,80979.57,0.0,0.41181,0.00018,23.48882]
[1778570384485,36.35,80979.52,0.0,0.4118,0.00018,23.48874]
[1778570391985,36.36,80979.16,0.0,0.41175,0.00018,23.48792]
[1778570392063,36.36,80979.16,0.0,0.41175,0.00018,23.48792]
[1778570392110,36.36,80979.16,0.0,0.41175,0.00018,23.48792]
[1778570392549,36.36,80979.16,0.0,0.41175,0.00018,23.48792]
[1778570392568,36.36,80979.16,0.0,0.41175,0.00018,23.48792]
[1778570392668,36.36,80978.61,0.0,0.41167,0.00018,23.48669]
[1778570393634,36.36,80985.45,0.0,0.41289,0.00018,23.50493]
[1778570394676,36.36,80991.24,0.0,0.41392,0.00018,23.52021]
[1778570395055,36.36,80991.24,0.0,0.41392,0.00018,23.52021]
[1778570395602,36.37,80990.9,0.0,0.41386,0.00018,23.51935]
[1778570396063,36.37,80996.71,0.0,0.41489,0.00018,23.53451]
[1778570398192,36.37,81001.4,0.0,0.41573,0.00018,23.54671]
[1778570398379,36.37,81001.4,0.0,0.41573,0.00018,23.54671]
[1778570398401,36.37,81001.48,0.0,0.41574,0.00018,23.54692]
[1778570403459,36.37,80995.26,0.0,0.41466,0.00018,23.53105]
[1778570405060,36.38,80996.08,0.0,0.41481,0.00018,23.53326]
[1778570405356,36.38,80995.19,0.0,0.41465,0.00018,23.53094]
[1778570405921,36.38,80995.19,0.0,0.41465,0.00018,23.53094]
[1778570407893,36.38,80995.72,0.0,0.41475,0.00018,23.53239]
[1778570407994,36.38,80995.13,0.0,0.41465,0.00018,23.53089]
[1778570413931,36.39,80995.99,0.0,0.41481,0.00018,23.53331]
[1778570419334,36.39,80999.54,0.0,0.41545,0.00018,23.54261]
[1778570424385,36.39,80999.02,0.0,0.41537,0.00018,23.54145]
[1778570430049,36.4,80996.79,0.0,0.415,0.00018,23.53592]
[1778570435656,36.41,80995.02,0.0,0.4147,0.00018,23.52752]
[1778570438312,36.42,80995.72,0.0,0.41483,0.00018,23.52943]
[1778570438420,36.42,80995.72,0.0,0.41483,0.00018,23.52943]
[1778570438516,36.42,80995.84,0.0,0.41486,0.00018,23.52981]
[1778570441702,36.43,80995.76,0.0,0.41487,0.00018,23.52993]
[1778570441770,36.43,80995.41,0.0,0.41481,0.00018,23.52909]
[1778570447163,36.47,80999.91,0.0,0.4157,0.00018,23.54187]
[1778570452197,36.47,80997.15,0.0,0.41522,0.00018,23.53493]
[1778570457232,36.51,80997.79,0.0,0.41544,0.00018,23.5379]
[1778570462631,36.51,80998.68,0.0,0.41561,0.00018,23.54031]
[1778570462811,36.51,80998.68,0.0,0.41561,0.00018,23.54031]
[1778570463278,36.52,80997.61,0.0,0.41542,0.00018,23.53762]
[1778570465972,36.52,80997.08,0.0,0.41533,0.00018,23.53631]
[1778570466610,36.52,80997.0,0.0,0.41532,0.00018,23.53616]
[1778570470150,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470184,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470272,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470333,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470354,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470541,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470619,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470744,36.52,81000.39,0.0,0.41593,0.00018,23.54492]
[1778570470758,36.52,81003.73,0.0,0.41652,0.00018,23.5535]
[1778570474355,36.52,81010.78,0.0,0.41778,0.00018,23.57137]
[1778570479390,36.53,81011.57,0.0,0.41793,0.00018,23.57358]
[1778570484802,36.54,81011.99,0.0,0.41802,0.00018,23.57476]
[1778570487768,36.57,81009.89,0.0,0.41772,0.00018,23.57048]
[1778570488453,36.57,81009.31,0.0,0.41763,0.00018,23.56906]
[1778570491474,36.57,81003.54,0.0,0.4166,0.00018,23.55035]
[1778570495734,36.57,81004.99,0.0,0.41686,0.00018,23.55412]
[1778570501388,36.58,81010.58,0.0,0.41786,0.00018,23.56832]
[1778570501762,36.58,81010.58,0.0,0.41786,0.00018,23.56832]
[1778570501842,36.58,81010.58,0.0,0.41786,0.00018,23.56832]
[1778570501862,36.58,81012.33,0.0,0.41817,0.00018,23.57272]
[1778570503167,36.58,81012.33,0.0,0.41817,0.00018,23.57272]
[1778570503785,36.58,81014.15,0.0,0.41849,0.00018,23.57727]
[1778570508218,36.58,81017.87,0.0,0.41915,0.00018,23.58651]
[1778570508594,36.58,81017.87,0.0,0.41915,0.00018,23.58651]
[1778570510408,36.58,81017.87,0.0,0.41915,0.00018,23.58651]
[1778570515621,36.58,81017.04,0.0,0.41901,0.00018,23.58449]
[1778570515994,36.58,81018.37,0.0,0.41924,0.00018,23.58778]
[1778570516650,36.58,81018.37,0.0,0.41925,0.00018,23.58779]
[1778570521684,36.58,81022.6,0.0,0.41999,0.00018,23.59815]
[1778570526722,36.58,81021.48,0.0,0.41979,0.00018,23.59534]
[1778570531757,36.58,81019.6,0.0,0.41945,0.00018,23.59064]
[1778570536791,36.57,81019.34,0.0,0.41939,0.00018,23.58985]
[1778570541829,36.56,81019.35,0.0,0.41937,0.00018,23.58967]
[1778570546864,36.56,81019.58,0.0,0.4194,0.00018,23.59003]
[1778570550885,36.55,81020.06,0.0,0.41947,0.00018,23.59109]
[1778570550948,36.55,81019.77,0.0,0.41942,0.00018,23.59034]
[1778570550958,36.55,81019.77,0.0,0.41942,0.00018,23.59034]
[1778570556055,36.55,81021.32,0.0,0.41967,0.00018,23.58976]
[1778570558642,36.54,81022.85,0.0,0.41993,0.00018,23.59344]
[1778570558725,36.54,81022.85,0.0,0.41993,0.00018,23.59344]
[1778570559932,36.54,81023.91,0.0,0.42011,0.00018,23.59595]
[1778570561495,36.54,81024.35,0.0,0.42019,0.00018,23.59703]
[1778570561566,36.54,81024.35,0.0,0.42019,0.00018,23.59703]
[1778570561667,36.54,81024.49,0.0,0.42021,0.00018,23.59737]
[1778570562464,36.54,81024.49,0.0,0.42021,0.00018,23.59737]
[1778570562531,36.54,81024.49,0.0,0.42021,0.00018,23.59737]
[1778570562802,36.54,81024.49,0.0,0.42021,0.00018,23.59737]
[1778570563906,36.54,81025.95,0.0,0.42047,0.00018,23.60094]
[1778570563941,36.54,81028.39,0.0,0.42091,0.00018,23.60687]
[1778570563968,36.54,81028.39,0.0,0.42091,0.00018,23.60687]
[1778570567317,36.54,81036.49,0.0,0.42234,0.00018,23.62637]
[1778570568032,36.54,81036.49,0.0,0.42234,0.00018,23.62637]
[1778570568139,36.54,81036.49,0.0,0.42234,0.00018,23.62637]
[1778570573634,36.54,81036.58,0.0,0.42235,0.00018,23.62653]
[1778570578754,36.54,81037.51,0.0,0.42251,0.00018,23.6287]
[1778570583548,36.53,81033.67,0.0,0.42183,0.00018,23.61944]
[1778570583716,36.53,81033.67,0.0,0.42183,0.00018,23.61944]
[1778570583880,36.53,81030.91,0.0,0.42133,0.00018,23.61276]
[1778570584400,36.53,81030.91,0.0,0.42133,0.00018,23.61276]
[1778570589445,36.53,81032.7,0.0,0.42165,0.00018,23.61703]
[1778570592118,36.53,81032.58,0.0,0.42162,0.00018,23.61672]
[1778570592145,36.53,81032.58,0.0,0.42162,0.00018,23.61672]
[1778570592214,36.53,81032.58,0.0,0.42162,0.00018,23.61672]
[1778570592266,36.53,81032.58,0.0,0.42162,0.00018,23.61672]
[1778570592316,36.53,81032.23,0.0,0.42156,0.00018,23.61586]
[1778570598022,36.53,81034.17,0.0,0.4219,0.00018,23.62046]
[1778570603255,36.53,81032.93,0.0,0.42167,0.00018,23.61742]
[1778570608290,36.52,81036.76,0.0,0.42235,0.00018,23.62656]
[1778570610055,36.52,81036.92,0.0,0.42238,0.00018,23.62693]
[1778570610199,36.52,81036.92,0.0,0.42238,0.00018,23.62693]
[1778570610551,36.52,81036.92,0.0,0.42238,0.00018,23.62693]
[1778570610576,36.52,81036.92,0.0,0.42238,0.00018,23.62693]
[1778570610673,36.52,81037.13,0.0,0.42241,0.00018,23.6274]
[1778570613482,36.52,81037.86,0.0,0.42253,0.00018,23.6249]
[1778570613528,36.52,81037.86,0.0,0.42253,0.00018,23.6249]
[1778570615855,36.52,81037.91,0.0,0.42254,0.00018,23.62508]
[1778570616056,36.53,81040.69,0.0,0.42304,0.00018,23.63175]
[1778570616107,36.53,81040.69,0.0,0.42304,0.00018,23.63175]
[1778570616216,36.53,81040.69,0.0,0.42304,0.00018,23.63175]
[1778570616346,36.53,81040.69,0.0,0.42304,0.00018,23.63175]
[1778570617379,36.53,81040.69,0.0,0.42304,0.00018,23.63175]
[1778570617439,36.53,81040.69,0.0,0.42304,0.00018,23.63175]
[1778570618680,36.53,81042.22,0.0,0.42331,0.00018,23.63541]
[1778570619602,36.53,81043.01,0.0,0.42346,0.00018,23.63733]
[1778570619686,36.53,81047.1,0.0,0.42418,0.00018,23.64695]
[1778570620081,36.53,81047.1,0.0,0.42418,0.00018,23.64695]
[1778570620138,36.53,81047.1,0.0,0.42418,0.00018,23.64695]
[1778570620169,36.53,81047.1,0.0,0.42418,0.00018,23.64695]
[1778570620222,36.53,81047.1,0.0,0.42418,0.00018,23.64695]
[1778570620228,36.53,81047.1,0.0,0.42418,0.00018,23.64695]
[1778570620547,36.53,81053.81,0.0,0.42538,0.00018,23.66259]
[1778570623395,36.55,81054.34,0.0,0.42551,0.00018,23.66428]
[1778570628430,36.56,81057.2,0.0,0.42604,0.00018,23.67106]
[1778570634472,36.56,81058.53,0.0,0.42629,0.00018,23.67428]
[1778570635281,36.56,81058.53,0.0,0.42629,0.00018,23.67428]
[1778570635960,36.56,81061.71,0.0,0.42686,0.00018,23.68153]
[1778570636918,36.56,81061.71,0.0,0.42686,0.00018,23.68153]
[1778570636927,36.56,81061.71,0.0,0.42686,0.00018,23.68153]
[1778570638042,36.56,81068.25,0.0,0.42802,0.00018,23.69628]
[1778570638340,36.56,81068.25,0.0,0.42802,0.00018,23.69628]
[1778570638892,36.56,81067.41,0.0,0.42787,0.00018,23.69441]
[1778570643907,36.57,81068.33,0.0,0.42804,0.00018,23.69649]
[1778570649652,36.57,81070.48,0.0,0.42842,0.00018,23.70133]
[1778570649804,36.57,81070.48,0.0,0.42842,0.00018,23.70133]
[1778570649983,36.57,81070.48,0.0,0.42842,0.00018,23.70133]
[1778570649879,36.57,81071.21,0.0,0.42855,0.00018,23.70297]
[1778570650899,36.57,81071.58,0.0,0.42862,0.00018,23.7038]
[1778570655914,36.57,81073.73,0.0,0.42901,0.00018,23.70862]
[1778570656091,36.57,81074.75,0.0,0.42919,0.00018,23.71089]
[1778570661635,36.57,81076.03,0.0,0.42942,0.00018,23.71376]
[1778570661801,36.57,81076.03,0.0,0.42942,0.00018,23.71376]
[1778570661837,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663318,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663493,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663547,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663690,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663716,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663894,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663935,36.57,81076.96,0.0,0.42959,0.00018,23.71584]
[1778570663926,36.58,81084.82,0.0,0.43099,0.00018,23.733]
[1778570664380,36.58,81084.82,0.0,0.43099,0.00018,23.733]
[1778570664414,36.58,81084.82,0.0,0.43099,0.00018,23.733]
[1778570664788,36.58,81088.82,0.0,0.43171,0.00018,23.74163]
[1778570665239,36.58,81088.82,0.0,0.43171,0.00018,23.74163]
[1778570665273,36.58,81088.82,0.0,0.43171,0.00018,23.74163]
[1778570665304,36.58,81088.82,0.0,0.43171,0.00018,23.74163]
[1778570665388,36.58,81088.82,0.0,0.43171,0.00018,23.74163]
[1778570665877,36.58,81089.13,0.0,0.43176,0.00018,23.74228]
[1778570666071,36.58,81089.13,0.0,0.43176,0.00018,23.74228]
[1778570666110,36.58,81089.13,0.0,0.43176,0.00018,23.74228]
[1778570666696,36.58,81089.53,0.0,0.43183,0.00018,23.74314]
[1778570667969,36.57,81096.72,0.0,0.43311,0.00018,23.75837]
[1778570669012,36.57,81096.72,0.0,0.43311,0.00018,23.75837]
[1778570670336,36.57,81091.11,0.0,0.43211,0.00018,23.74648]
[1778570670909,36.57,81091.11,0.0,0.43211,0.00018,23.74648]
[1778570671009,36.57,81090.97,0.0,0.43207,0.00018,23.74197]
[1778570673116,36.57,81090.9,0.0,0.43206,0.00018,23.74181]
[1778570673746,36.57,81091.21,0.0,0.43211,0.00018,23.74246]
[1778570675756,36.57,81091.31,0.0,0.43213,0.00018,23.74267]
[1778570675771,36.57,81091.11,0.0,0.43209,0.00018,23.74224]
[1778570680794,36.57,81090.65,0.0,0.43201,0.00018,23.74123]
[1778570685843,36.57,81091.2,0.0,0.4321,0.00018,23.74237]
[1778570690878,36.57,81090.36,0.0,0.43195,0.00018,23.74056]
[1778570695913,36.57,81090.53,0.0,0.43198,0.00018,23.74089]
[1778570696106,36.57,81090.53,0.0,0.43198,0.00018,23.74089]
[1778570696225,36.57,81090.53,0.0,0.43198,0.00018,23.74089]
[1778570696920,36.58,81090.61,0.0,0.43203,0.00018,23.7414]
[1778570698070,36.58,81087.14,0.0,0.43141,0.00018,23.734]
[1778570698121,36.58,81087.14,0.0,0.43141,0.00018,23.734]
[1778570698940,36.58,81087.14,0.0,0.43141,0.00018,23.734]
[1778570699030,36.59,81085.74,0.0,0.43116,0.00018,23.73101]
[1778570700028,36.6,81078.71,0.0,0.42994,0.00018,23.71604]
[1778570705080,36.63,81077.51,0.0,0.42979,0.00018,23.71406]
[1778570708054,36.63,81077.1,0.0,0.42972,0.00018,23.7132]
[1778570708081,36.63,81077.1,0.0,0.42972,0.00018,23.71322]
[1778570709005,36.63,81076.82,0.0,0.42967,0.00018,23.71263]
[1778570710363,36.63,81075.33,0.0,0.42941,0.00018,23.70937]
[1778570710404,36.63,81075.33,0.0,0.42941,0.00018,23.70937]
[1778570711048,36.63,81075.33,0.0,0.42941,0.00018,23.70937]
[1778570711097,36.63,81075.17,0.0,0.42938,0.00018,23.70904]
[1778570715327,36.63,81075.07,0.0,0.42937,0.00018,23.70888]
[1778570715373,36.63,81075.07,0.0,0.42937,0.00018,23.70888]
[1778570715377,36.63,81075.07,0.0,0.42937,0.00018,23.70888]
[1778570715474,36.63,81075.01,0.0,0.42936,0.00018,23.70875]
[1778570721097,36.64,81074.99,0.0,0.42937,0.00018,23.70879]
[1778570726132,36.64,81075.2,0.0,0.42941,0.00018,23.70932]
[1778570731167,36.64,81074.79,0.0,0.42933,0.00018,23.70427]
[1778570736203,36.65,81074.58,0.0,0.4293,0.00018,23.70387]
[1778570741238,36.65,81073.67,0.0,0.42914,0.00018,23.70192]
[1778570744053,36.65,81076.87,0.0,0.42971,0.00018,23.70897]
[1778570745773,36.65,81077.18,0.0,0.42977,0.00018,23.70968]
[1778570746257,36.65,81076.62,0.0,0.42967,0.00018,23.70849]
[1778570746268,36.65,81076.62,0.0,0.42967,0.00018,23.70849]
[1778570746272,36.65,81076.62,0.0,0.42967,0.00018,23.70849]
[1778570746790,36.65,81076.62,0.0,0.42967,0.00018,23.70849]
[1778570746830,36.65,81076.62,0.0,0.42967,0.00018,23.70849]
[1778570746878,36.65,81076.62,0.0,0.42967,0.00018,23.70849]
[1778570746885,36.65,81074.02,0.0,0.42921,0.00018,23.70279]
[1778570748062,36.65,81074.02,0.0,0.42921,0.00018,23.70279]
[1778570748075,36.65,81074.02,0.0,0.42921,0.00018,23.70279]
[1778570748081,36.65,81074.02,0.0,0.42921,0.00018,23.70279]
[1778570748093,36.65,81063.06,0.0,0.42727,0.00018,23.67838]
[1778570748579,36.65,81063.06,0.0,0.42727,0.00018,23.67838]
[1778570752603,36.65,81059.08,0.0,0.42657,0.00018,23.66942]
[1778570752700,36.66,81057.24,0.0,0.42624,0.00018,23.66524]
[1778570758145,36.66,81052.34,0.0,0.42538,0.00018,23.65407]
[1778570758448,36.66,81052.34,0.0,0.42538,0.00018,23.65407]
[1778570758474,36.66,81052.34,0.0,0.42538,0.00018,23.65407]
[1778570758482,36.66,81052.34,0.0,0.42538,0.00018,23.65407]
[1778570760397,36.66,81041.28,0.0,0.42342,0.00018,23.62833]
[1778570761926,36.66,81040.8,0.0,0.42334,0.00018,23.6272]
[1778570761944,36.66,81040.8,0.0,0.42334,0.00018,23.6272]
[1778570762026,36.66,81040.51,0.0,0.42329,0.00018,23.62652]
[1778570762973,36.66,81040.51,0.0,0.42329,0.00018,23.62652]
[1778570762990,36.66,81040.51,0.0,0.42329,0.00018,23.62652]
[1778570763073,36.66,81040.16,0.0,0.42323,0.00018,23.62569]
[1778570768415,36.66,81039.88,0.0,0.42318,0.00018,23.62503]
[1778570768433,36.66,81039.88,0.0,0.42318,0.00018,23.62503]
[1778570768435,36.66,81039.72,0.0,0.42315,0.00018,23.62465]
[1778570769257,36.66,81039.72,0.0,0.42315,0.00018,23.62465]
[1778570769264,36.66,81039.72,0.0,0.42315,0.00018,23.62465]
[1778570769437,36.66,81039.72,0.0,0.42315,0.00018,23.62465]
[1778570774854,36.66,81041.79,0.0,0.42351,0.00018,23.62954]
[1778570775952,36.66,81043.69,0.0,0.42385,0.00018,23.634]
[1778570775988,36.66,81043.69,0.0,0.42385,0.00018,23.634]
[1778570776085,36.66,81044.08,0.0,0.42392,0.00018,23.63492]
[1778570780767,36.66,81043.95,0.0,0.4239,0.00018,23.63462]
[1778570780967,36.66,81043.95,0.0,0.4239,0.00018,23.63462]
[1778570781062,36.66,81040.78,0.0,0.42334,0.00018,23.62717]
[1778570782791,36.66,81040.16,0.0,0.42323,0.00018,23.62571]
[1778570783126,36.66,81036.49,0.0,0.42258,0.00018,23.61701]
[1778570784796,36.66,81036.49,0.0,0.42258,0.00018,23.61701]
[1778570784806,36.66,81044.57,0.0,0.42401,0.00018,23.63605]
[1778570787329,36.66,81044.17,0.0,0.42394,0.00018,23.63512]
[1778570787363,36.66,81044.17,0.0,0.42394,0.00018,23.63512]
[1778570787563,36.66,81044.11,0.0,0.42393,0.00018,23.63498]
[1778570790817,36.66,81044.45,0.0,0.42399,0.00018,23.63579]
[1778570790845,36.66,81044.45,0.0,0.42399,0.00018,23.63579]
[1778570790906,36.66,81045.42,0.0,0.42416,0.00018,23.63806]
[1778570796091,36.66,81047.54,0.0,0.42452,0.00018,23.63879]
[1778570801537,36.66,81049.79,0.0,0.42492,0.00018,23.64404]
[1778570806679,36.66,81051.84,0.0,0.42529,0.00018,23.6488]
[1778570810046,36.66,81052.65,0.0,0.42544,0.00018,23.65073]
[1778570810066,36.66,81052.65,0.0,0.42544,0.00018,23.65073]
[1778570810075,36.67,81047.51,0.0,0.42453,0.00018,23.63894]
[1778570810801,36.67,81047.51,0.0,0.42453,0.00018,23.63894]
[1778570810814,36.67,81047.51,0.0,0.42453,0.00018,23.63894]
[1778570816766,36.66,81041.97,0.0,0.42354,0.00018,23.6258]
[1778570821116,36.66,81047.59,0.0,0.42453,0.00018,23.63887]
[1778570826836,36.65,81044.82,0.0,0.42403,0.00018,23.63231]
[1778570830474,36.65,81043.03,0.0,0.4237,0.00018,23.62805]
[1778570830491,36.65,81043.03,0.0,0.4237,0.00018,23.62805]
[1778570830499,36.65,81043.03,0.0,0.4237,0.00018,23.62805]
[1778570832268,36.65,81042.78,0.0,0.42366,0.00018,23.6274]
[1778570832283,36.65,81042.78,0.0,0.42366,0.00018,23.6274]
[1778570833667,36.65,81042.94,0.0,0.42368,0.00018,23.62778]
[1778570833835,36.65,81042.94,0.0,0.42368,0.00018,23.62778]
[1778570833850,36.65,81042.94,0.0,0.42368,0.00018,23.62778]
[1778570833858,36.65,81042.94,0.0,0.42368,0.00018,23.62778]
[1778570834998,36.65,81042.82,0.0,0.42366,0.00018,23.62746]
[1778570835031,36.65,81042.82,0.0,0.42366,0.00018,23.62746]
[1778570835695,36.65,81042.33,0.0,0.42357,0.00018,23.62628]
[1778570835855,36.65,81042.33,0.0,0.42357,0.00018,23.62628]
[1778570835887,36.65,81042.33,0.0,0.42357,0.00018,23.62628]
[1778570840023,36.64,81041.28,0.0,0.42338,0.00018,23.62374]
[1778570840036,36.64,81041.28,0.0,0.42338,0.00018,23.62374]
[1778570841769,36.64,81042.49,0.0,0.42359,0.00018,23.62654]
[1778570844583,36.64,81042.21,0.0,0.42353,0.00018,23.62583]
[1778570844595,36.64,81042.21,0.0,0.42353,0.00018,23.62583]
[1778570844603,36.64,81042.21,0.0,0.42353,0.00018,23.62583]
[1778570845235,36.64,81042.81,0.0,0.42364,0.00018,23.62722]
[1778570845247,36.64,81042.81,0.0,0.42364,0.00018,23.62722]
[1778570845829,36.64,81042.81,0.0,0.42364,0.00018,23.62722]
[1778570851005,36.64,81045.39,0.0,0.42408,0.00018,23.62901]
[1778570856039,36.64,81046.81,0.0,0.42433,0.00018,23.63232]
[1778570858396,36.64,81046.33,0.0,0.42424,0.00018,23.6312]
[1778570858742,36.64,81046.33,0.0,0.42424,0.00018,23.6312]
[1778570858770,36.64,81046.33,0.0,0.42424,0.00018,23.6312]
[1778570859060,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570859344,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570859371,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570860108,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570860127,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570860130,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570860172,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570860190,36.64,81045.9,0.0,0.42417,0.00018,23.63017]
[1778570861076,36.64,81044.08,0.0,0.42384,0.00018,23.62588]
[1778570862749,36.64,81040.9,0.0,0.42328,0.00018,23.61838]
[1778570865370,36.64,81037.39,0.0,0.42265,0.00018,23.61004]
[1778570865499,36.64,81037.39,0.0,0.42265,0.00018,23.61004]
[1778570866148,36.63,81032.13,0.0,0.42172,0.00018,23.59746]
[1778570866935,36.63,81032.13,0.0,0.42172,0.00018,23.59746]
[1778570866955,36.63,81032.13,0.0,0.42172,0.00018,23.59746]
[1778570866960,36.63,81032.13,0.0,0.42172,0.00018,23.59746]
[1778570868155,36.63,81032.13,0.0,0.42172,0.00018,23.59744]
[1778570868250,36.63,81032.13,0.0,0.42172,0.00018,23.59744]
[1778570869133,36.63,81031.74,0.0,0.42164,0.00018,23.59647]
[1778570872719,36.63,81030.95,0.0,0.4215,0.00018,23.59454]
[1778570873162,36.63,81030.52,0.0,0.42142,0.00018,23.59347]
[1778570880210,36.63,81027.19,0.0,0.42083,0.00018,23.58532]
[1778570882671,36.63,81027.89,0.0,0.42095,0.00018,23.587]
[1778570886340,36.62,81025.5,0.0,0.42052,0.00018,23.58113]
[1778570886348,36.62,81025.5,0.0,0.42052,0.00018,23.58113]
[1778570891351,36.62,81025.22,0.0,0.42046,0.00018,23.58038]
[1778570892421,36.62,81025.16,0.0,0.42045,0.00018,23.58022]
[1778570892429,36.62,81025.16,0.0,0.42045,0.00018,23.58022]
[1778570893576,36.62,81025.16,0.0,0.42045,0.00018,23.5802]
[1778570896224,36.62,81025.14,0.0,0.42044,0.00018,23.58012]
[1778570896472,36.62,81023.98,0.0,0.42024,0.00018,23.57728]
[1778570896951,36.62,81023.98,0.0,0.42024,0.00018,23.57728]
[1778570896982,36.62,81023.98,0.0,0.42024,0.00018,23.57728]
[1778570897024,36.62,81025.16,0.0,0.42045,0.00018,23.58014]
[1778570897944,36.62,81025.16,0.0,0.42045,0.00018,23.58014]
[1778570897966,36.62,81025.16,0.0,0.42045,0.00018,23.58014]
[1778570898693,36.62,81023.96,0.0,0.42023,0.00018,23.5772]
[1778570898737,36.62,81023.96,0.0,0.42023,0.00018,23.5772]
[1778570900526,36.62,81025.12,0.0,0.42044,0.00018,23.58003]
[1778570900536,36.62,81024.93,0.0,0.4204,0.00018,23.57954]
[1778570907399,36.61,81024.8,0.0,0.42037,0.00018,23.57911]
[1778570912433,36.61,81025.11,0.0,0.4204,0.00018,23.57555]
[1778570917469,36.61,81024.2,0.0,0.42023,0.00018,23.57325]
[1778570922193,36.61,81022.45,0.0,0.41992,0.00018,23.56893]
[1778570922234,36.61,81015.56,0.0,0.4187,0.00018,23.55193]
[1778570922697,36.61,81015.56,0.0,0.4187,0.00018,23.55193]
[1778570922810,36.61,81015.56,0.0,0.4187,0.00018,23.55193]
[1778570922819,36.61,81015.56,0.0,0.4187,0.00018,23.55193]
[1778570923787,36.61,81016.71,0.0,0.4189,0.00018,23.55478]
[1778570923840,36.61,81015.74,0.0,0.41873,0.00018,23.55237]
[1778570930560,36.6,81016.95,0.0,0.41894,0.00018,23.55532]
[1778570932375,36.6,81016.13,0.0,0.41879,0.00018,23.55328]
[1778570932416,36.6,81016.13,0.0,0.41879,0.00018,23.55328]
[1778570932950,36.6,81016.13,0.0,0.41879,0.00018,23.55328]
[1778570933241,36.6,81015.72,0.0,0.41872,0.00018,23.55225]
[1778570938622,36.6,81016.76,0.0,0.4189,0.00018,23.5548]
[1778570944660,36.6,81016.85,0.0,0.41892,0.00018,23.55499]
[1778570949694,36.6,81016.44,0.0,0.41884,0.00018,23.55396]
[1778570954777,36.6,81016.98,0.0,0.41894,0.00018,23.55529]
[1778570954807,36.6,81016.98,0.0,0.41894,0.00018,23.55529]
[1778570955224,36.6,81016.98,0.0,0.41894,0.00018,23.55529]
[1778570955320,36.6,81015.49,0.0,0.41867,0.00018,23.5516]
[1778570960770,36.6,81018.91,0.0,0.41928,0.00018,23.56005]
[1778570964112,36.6,81018.02,0.0,0.41912,0.00018,23.55785]
[1778570964271,36.6,81018.02,0.0,0.41912,0.00018,23.55785]
[1778570964183,36.6,81019.8,0.0,0.41944,0.00018,23.56224]
[1778570965342,36.6,81019.8,0.0,0.41944,0.00018,23.56224]
[1778570966235,36.6,81019.8,0.0,0.41944,0.00018,23.56224]
[1778570966247,36.6,81019.8,0.0,0.41944,0.00018,23.56224]
[1778570967374,36.6,81016.89,0.0,0.41892,0.00018,23.55505]
[1778570967820,36.6,81018.09,0.0,0.41913,0.00018,23.55802]
[1778570971429,36.6,81018.83,0.0,0.41925,0.00018,23.5556]
[1778570971470,36.6,81018.83,0.0,0.41925,0.00018,23.5556]
[1778570971938,36.6,81018.83,0.0,0.41925,0.00018,23.5556]
[1778570972173,36.6,81025.26,0.0,0.42039,0.00018,23.57137]
[1778570972584,36.6,81025.26,0.0,0.42039,0.00018,23.57137]
[1778570973510,36.6,81025.26,0.0,0.42039,0.00018,23.57137]
[1778570977897,36.6,81020.56,0.0,0.41955,0.00018,23.55984]
[1778570978039,36.6,81020.56,0.0,0.41955,0.00018,23.55984]
[1778570978249,36.6,81020.56,0.0,0.41955,0.00018,23.55984]
[1778570978316,36.6,81018.64,0.0,0.41921,0.00018,23.5551]
[1778570979546,36.6,81018.64,0.0,0.41921,0.00018,23.5551]
[1778570979904,36.6,81009.2,0.0,0.41754,0.00018,23.5316]
[1778570986767,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987262,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987268,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987295,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987307,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987333,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987338,36.6,81011.53,0.0,0.41796,0.00018,23.53749]
[1778570987363,36.6,81012.12,0.0,0.41806,0.00018,23.53899]
[1778570988486,36.6,81011.52,0.0,0.41796,0.00018,23.53749]
[1778570988495,36.6,81011.52,0.0,0.41796,0.00018,23.53749]
[1778570988504,36.6,81011.52,0.0,0.41796,0.00018,23.53749]
[1778570988510,36.6,81011.52,0.0,0.41796,0.00018,23.53749]
[1778570988969,36.6,81004.2,0.0,0.41666,0.00018,23.51909]
[1778570989976,36.6,80996.28,0.0,0.41527,0.00018,23.4989]
[1778570991697,36.6,80993.5,0.0,0.41477,0.00018,23.49175]
[1778570992314,36.6,80993.24,0.0,0.41473,0.00018,23.49109]
[1778570992928,36.6,80993.24,0.0,0.41473,0.00018,23.49109]
[1778570992997,36.6,80993.24,0.0,0.41473,0.00018,23.49109]
[1778570993073,36.6,80993.24,0.0,0.41473,0.00018,23.49109]
[1778570993081,36.6,80993.24,0.0,0.41473,0.00018,23.49109]
[1778570993146,36.6,80992.6,0.0,0.41462,0.00018,23.48944]
[1778570993955,36.6,80992.6,0.0,0.41462,0.00018,23.48944]
[1778570993990,36.6,80992.6,0.0,0.41462,0.00018,23.48944]
[1778570994300,36.6,80993.11,0.0,0.41471,0.00018,23.49074]
[1778570995746,36.6,80992.87,0.0,0.41466,0.00018,23.49012]
[1778570996017,36.6,80992.87,0.0,0.41466,0.00018,23.49012]
[1778570999794,36.6,80992.75,0.0,0.41464,0.00018,23.48982]
[1778571000430,36.6,80992.36,0.0,0.41457,0.00018,23.48882]
[1778571000480,36.6,80992.36,0.0,0.41457,0.00018,23.48882]
[1778571000489,36.6,80992.36,0.0,0.41457,0.00018,23.48882]
[1778571000530,36.6,80992.36,0.0,0.41457,0.00018,23.48882]
[1778571001059,36.6,80994.19,0.0,0.4149,0.00018,23.49355]
[1778571004595,36.6,80997.35,0.0,0.41546,0.00018,23.50168]
[1778571005880,36.6,80993.14,0.0,0.41471,0.00018,23.49084]
[1778571006035,36.6,80993.14,0.0,0.41471,0.00018,23.49084]
[1778571006225,36.6,80987.84,0.0,0.41378,0.00018,23.47707]
[1778571007345,36.6,80987.84,0.0,0.41378,0.00018,23.47707]
[1778571007354,36.6,80987.84,0.0,0.41378,0.00018,23.47707]
[1778571007531,36.6,80986.89,0.0,0.41361,0.00018,23.47458]
[1778571007893,36.6,80986.89,0.0,0.41361,0.00018,23.47458]
[1778571008106,36.6,80986.59,0.0,0.41355,0.00018,23.47378]
[1778571009426,36.6,80984.7,0.0,0.41322,0.00018,23.46882]
[1778571010374,36.6,80983.4,0.0,0.41299,0.00018,23.46539]
[1778571010603,36.6,80983.4,0.0,0.41299,0.00018,23.46539]
[1778571010664,36.6,80983.4,0.0,0.41299,0.00018,23.46539]
[1778571010677,36.6,80983.4,0.0,0.41299,0.00018,23.46539]
[1778571012073,36.6,80983.4,0.0,0.41299,0.00018,23.46537]
[1778571012122,36.6,80983.4,0.0,0.41299,0.00018,23.46537]
[1778571012291,36.6,80983.4,0.0,0.41299,0.00018,23.46537]
[1778571012310,36.6,80984.34,0.0,0.41315,0.00018,23.46782]
[1778571012892,36.6,80984.34,0.0,0.41315,0.00018,23.46782]
[1778571012952,36.6,80984.34,0.0,0.41315,0.00018,23.46782]
[1778571013427,36.6,80984.34,0.0,0.41315,0.00018,23.4678]
[1778571013466,36.6,80984.34,0.0,0.41315,0.00018,23.4678]
[1778571014060,36.6,80984.34,0.0,0.41315,0.00018,23.4678]
[1778571014163,36.6,80982.75,0.0,0.41287,0.00018,23.46362]
[1778571016269,36.6,80982.42,0.0,0.41281,0.00018,23.46274]
[1778571017336,36.6,80982.42,0.0,0.41281,0.00018,23.46274]
[1778571022764,36.6,80985.64,0.0,0.41338,0.00018,23.47116]
[1778571025438,36.6,80984.4,0.0,0.41316,0.00018,23.4679]
[1778571025468,36.6,80984.4,0.0,0.41316,0.00018,23.4679]
[1778571026162,36.6,80984.4,0.0,0.41316,0.00018,23.4679]
[1778571031267,36.6,80983.97,0.0,0.41306,0.00018,23.4625]
[1778571032851,36.6,80983.97,0.0,0.41306,0.00018,23.4625]
[1778571032881,36.6,80983.97,0.0,0.41306,0.00018,23.4625]
[1778571032886,36.6,80983.97,0.0,0.41306,0.00018,23.4625]
[1778571035628,36.6,80980.33,0.0,0.41242,0.00018,23.45288]
[1778571035638,36.6,80980.33,0.0,0.41242,0.00018,23.45288]
[1778571035769,36.6,80980.33,0.0,0.41242,0.00018,23.45288]
[1778571036303,36.6,80980.08,0.0,0.41238,0.00018,23.45225]
[1778571037019,36.6,80980.08,0.0,0.41238,0.00018,23.45225]
[1778571037310,36.6,80972.48,0.0,0.41103,0.00018,23.43203]
[1778571037496,36.6,80972.48,0.0,0.41103,0.00018,23.43203]
[1778571037537,36.6,80972.48,0.0,0.41103,0.00018,23.43203]
[1778571037551,36.6,80972.48,0.0,0.41103,0.00018,23.43203]
[1778571037839,36.6,80972.48,0.0,0.41103,0.00018,23.43203]
[1778571038406,36.6,80968.27,0.0,0.41029,0.00018,23.42072]
[1778571038573,36.6,80968.27,0.0,0.41029,0.00018,23.42072]
[1778571038720,36.6,80968.27,0.0,0.41029,0.00018,23.42072]
[1778571039393,36.6,80968.27,0.0,0.41029,0.00018,23.42072]
[1778571039324,36.6,80968.27,0.0,0.41029,0.00018,23.42073]
[1778571039447,36.6,80968.27,0.0,0.41029,0.00018,23.42073]
[1778571040347,36.6,80968.27,0.0,0.41029,0.00018,23.42073]
[1778571040465,36.6,80968.61,0.0,0.41035,0.00018,23.42166]
[1778571040576,36.6,80968.61,0.0,0.41035,0.00018,23.42166]
[1778571041015,36.6,80968.61,0.0,0.41035,0.00018,23.42166]
[1778571041337,36.6,80976.35,0.0,0.41172,0.00018,23.44242]
[1778571042226,36.6,80976.35,0.0,0.41172,0.00018,23.44242]
[1778571042234,36.6,80976.35,0.0,0.41172,0.00018,23.44242]
[1778571042267,36.6,80976.35,0.0,0.41172,0.00018,23.44242]
[1778571042344,36.6,80979.56,0.0,0.41229,0.00018,23.45097]
[1778571042973,36.6,80979.56,0.0,0.41229,0.00018,23.45097]
[1778571043006,36.6,80979.56,0.0,0.41229,0.00018,23.45097]
[1778571043351,36.6,80981.25,0.0,0.41259,0.00018,23.45546]
[1778571044957,36.6,80979.91,0.0,0.41236,0.00018,23.45195]
[1778571045365,36.6,80981.23,0.0,0.41259,0.00018,23.45547]
[1778571049976,36.61,80984.77,0.0,0.41323,0.00018,23.46492]
[1778571050030,36.61,80984.77,0.0,0.41323,0.00018,23.46492]
[1778571050474,36.61,80985.52,0.0,0.41336,0.00018,23.46692]
[1778571056456,36.61,80983.07,0.0,0.41295,0.00018,23.4607]
[1778571061824,36.62,80983.23,0.0,0.41298,0.00018,23.46122]
[1778571064358,36.62,80980.98,0.0,0.41259,0.00018,23.45539]
[1778571064395,36.62,80980.98,0.0,0.41259,0.00018,23.45539]
[1778571064404,36.62,80980.98,0.0,0.41259,0.00018,23.45539]
[1778571064396,36.62,80977.66,0.0,0.41201,0.00018,23.44667]
[1778571065157,36.62,80977.72,0.0,0.41202,0.00018,23.44686]
[1778571070540,36.63,80978.96,0.0,0.41225,0.00018,23.45029]
[1778571075575,36.63,80979.6,0.0,0.41238,0.00018,23.45213]
[1778571077379,36.63,80979.6,0.0,0.41238,0.00018,23.45213]
[1778571078279,36.63,80979.59,0.0,0.41238,0.00018,23.45216]
[1778571082992,36.64,80980.12,0.0,0.41248,0.00018,23.45367]
[1778571083042,36.64,80980.12,0.0,0.41248,0.00018,23.45367]
[1778571084916,36.64,80980.66,0.0,0.41258,0.00018,23.45515]
[1778571085593,36.64,80981.91,0.0,0.4128,0.00018,23.45847]
[1778571085646,36.64,80981.91,0.0,0.4128,0.00018,23.45847]
[1778571085651,36.64,80981.91,0.0,0.4128,0.00018,23.45847]
[1778571086246,36.64,80981.91,0.0,0.4128,0.00018,23.45847]
[1778571086300,36.64,80981.91,0.0,0.4128,0.00018,23.45847]
[1778571086941,36.64,80981.47,0.0,0.41273,0.00018,23.45738]
[1778571093032,36.64,80977.12,0.0,0.41196,0.00018,23.4418]
[1778571094898,36.65,80976.81,0.0,0.41191,0.00018,23.44101]
[1778571094947,36.65,80976.81,0.0,0.41191,0.00018,23.44101]
[1778571095051,36.65,80976.81,0.0,0.41191,0.00018,23.44101]
[1778571095104,36.65,80976.81,0.0,0.41191,0.00018,23.44101]
[1778571095250,36.65,80976.81,0.0,0.41191,0.00018,23.44101]
[1778571095352,36.65,80975.48,0.0,0.41168,0.00018,23.43753]
[1778571097079,36.65,80975.48,0.0,0.41168,0.00018,23.43753]
[1778571097292,36.65,80975.48,0.0,0.41168,0.00018,23.43753]
[1778571097393,36.65,80983.52,0.0,0.4131,0.00018,23.4588]
[1778571103103,36.65,80985.03,0.0,0.41336,0.00018,23.46271]
[1778571105085,36.65,80986.05,0.0,0.41354,0.00018,23.46537]
[1778571105155,36.65,80986.05,0.0,0.41354,0.00018,23.46537]
[1778571105186,36.65,80986.05,0.0,0.41354,0.00018,23.46537]
[1778571105189,36.65,80986.05,0.0,0.41354,0.00018,23.46537]
[1778571105445,36.65,80986.13,0.0,0.41355,0.00018,23.46556]
[1778571105790,36.65,80986.13,0.0,0.41355,0.00018,23.46556]
[1778571106375,36.65,80986.13,0.0,0.41355,0.00018,23.46556]
[1778571106385,36.65,80986.13,0.0,0.41355,0.00018,23.46556]
[1778571106419,36.65,80986.13,0.0,0.41355,0.00018,23.46556]
[1778571106459,36.65,80986.13,0.0,0.41355,0.00018,23.46556]
[1778571107211,36.65,80986.47,0.0,0.41361,0.00018,23.46644]
[1778571108568,36.65,80986.34,0.0,0.41359,0.00018,23.4661]
[1778571112902,36.64,80989.18,0.0,0.41409,0.00018,23.47346]
[1778571112911,36.64,80989.18,0.0,0.41409,0.00018,23.47346]
[1778571112934,36.64,80989.18,0.0,0.41409,0.00018,23.47346]
[1778571113380,36.64,80988.23,0.0,0.41392,0.00018,23.47099]
[1778571113561,36.64,80988.23,0.0,0.41392,0.00018,23.47099]
[1778571113734,36.64,80988.23,0.0,0.41392,0.00018,23.47099]
[1778571113944,36.64,80988.96,0.0,0.41405,0.00018,23.47289]
[1778571115220,36.64,80988.96,0.0,0.41405,0.00018,23.47289]
[1778571115321,36.64,80988.94,0.0,0.41404,0.00018,23.47283]
[1778571115897,36.64,80988.94,0.0,0.41404,0.00018,23.47283]
[1778571116003,36.64,80988.94,0.0,0.41404,0.00018,23.47283]
[1778571116104,36.64,80987.99,0.0,0.41388,0.00018,23.47035]
[1778571121897,36.64,80990.11,0.0,0.41425,0.00018,23.47583]
[1778571123394,36.64,80990.11,0.0,0.41425,0.00018,23.47583]
[1778571123430,36.64,80990.11,0.0,0.41425,0.00018,23.47583]
[1778571124993,36.64,80989.63,0.0,0.41416,0.00018,23.47458]
[1778571125037,36.64,80989.63,0.0,0.41416,0.00018,23.47458]
[1778571129028,36.64,80990.55,0.0,0.41432,0.00018,23.47696]
[1778571129101,36.64,80990.55,0.0,0.41432,0.00018,23.47696]
[1778571129495,36.64,80990.55,0.0,0.41432,0.00018,23.47696]
[1778571129748,36.64,80990.89,0.0,0.41438,0.00018,23.47784]
[1778571129789,36.64,80990.89,0.0,0.41438,0.00018,23.47784]
[1778571129792,36.64,80990.89,0.0,0.41438,0.00018,23.47784]
[1778571131522,36.64,80990.1,0.0,0.41424,0.00018,23.47579]
[1778571131969,36.64,80991.33,0.0,0.41446,0.00018,23.47898]
[1778571132731,36.64,80991.33,0.0,0.41446,0.00018,23.47898]
[1778571132775,36.64,80991.33,0.0,0.41446,0.00018,23.47898]
[1778571133313,36.64,80991.49,0.0,0.41449,0.00018,23.47939]
[1778571134514,36.64,80991.49,0.0,0.41449,0.00018,23.47939]
[1778571134709,36.64,80991.49,0.0,0.41449,0.00018,23.47939]
[1778571134740,36.64,80991.49,0.0,0.41449,0.00018,23.47939]
[1778571134803,36.64,80991.49,0.0,0.41449,0.00018,23.47939]
[1778571135448,36.64,80995.56,0.0,0.41521,0.00018,23.48986]
[1778571135947,36.64,80995.56,0.0,0.41521,0.00018,23.48986]
[1778571136309,36.64,81002.82,0.0,0.41649,0.00018,23.50836]
[1778571137152,36.64,81002.82,0.0,0.41649,0.00018,23.50836]
[1778571137234,36.64,81002.82,0.0,0.41649,0.00018,23.50836]
[1778571137616,36.64,81003.39,0.0,0.41659,0.00018,23.50979]
[1778571138456,36.64,81013.74,0.0,0.41842,0.00018,23.53574]
[1778571138581,36.64,81013.74,0.0,0.41842,0.00018,23.53574]
[1778571140094,36.64,81015.6,0.0,0.41874,0.00018,23.54036]
[1778571140248,36.64,81015.6,0.0,0.41874,0.00018,23.54036]
[1778571140249,36.64,81016.39,0.0,0.41888,0.00018,23.54226]
[1778571142486,36.64,81022.47,0.0,0.41995,0.00018,23.55715]
[1778571147496,36.63,81025.55,0.0,0.42049,0.00018,23.56455]
[1778571147731,36.63,81024.33,0.0,0.42027,0.00018,23.56154]
[1778571148366,36.63,81025.11,0.0,0.4204,0.00018,23.56336]
[1778571151792,36.63,81024.72,0.0,0.42031,0.00018,23.55809]
[1778571152302,36.62,81023.86,0.0,0.42015,0.00018,23.55592]
[1778571158150,36.62,81025.09,0.0,0.42035,0.00018,23.55873]
[1778571163526,36.61,81024.57,0.0,0.42024,0.00018,23.55726]
[1778571169228,36.6,81027.85,0.0,0.42081,0.00018,23.56505]
[1778571169959,36.6,81027.85,0.0,0.42081,0.00018,23.56505]
[1778571170006,36.6,81027.85,0.0,0.42081,0.00018,23.56505]
[1778571170058,36.6,81028.14,0.0,0.42086,0.00018,23.56571]
[1778571171632,36.6,81028.36,0.0,0.42089,0.00018,23.56617]
[1778571171669,36.6,81028.36,0.0,0.42089,0.00018,23.56617]
[1778571171836,36.6,81028.36,0.0,0.42089,0.00018,23.56617]
[1778571171845,36.6,81028.36,0.0,0.42089,0.00018,23.56617]
[1778571171883,36.6,81028.36,0.0,0.42089,0.00018,23.56617]
[1778571172460,36.6,81039.32,0.0,0.42283,0.00018,23.59244]
[1778571173268,36.6,81039.32,0.0,0.42283,0.00018,23.59244]
[1778571173414,36.6,81039.32,0.0,0.42283,0.00018,23.59244]
[1778571173513,36.6,81033.54,0.0,0.4218,0.00018,23.5786]
[1778571173682,36.6,81033.54,0.0,0.4218,0.00018,23.5786]
[1778571174542,36.6,81030.67,0.0,0.42129,0.00018,23.57164]
[1778571178999,36.59,81030.39,0.0,0.42123,0.00018,23.57081]
[1778571179015,36.59,81030.39,0.0,0.42123,0.00018,23.57081]
[1778571179480,36.59,81030.39,0.0,0.42123,0.00018,23.57081]
[1778571180176,36.59,81029.15,0.0,0.421,0.00018,23.56777]
[1778571180208,36.59,81029.15,0.0,0.421,0.00018,23.56777]
[1778571180219,36.59,81029.15,0.0,0.421,0.00018,23.56777]
[1778571182676,36.58,81027.73,0.0,0.42074,0.00018,23.5642]
[1778571182682,36.58,81027.73,0.0,0.42074,0.00018,23.5642]
[1778571182834,36.58,81027.73,0.0,0.42074,0.00018,23.5642]
[1778571183325,36.58,81027.34,0.0,0.42067,0.00018,23.56322]
[1778571184541,36.58,81027.34,0.0,0.42067,0.00018,23.56322]
[1778571184554,36.58,81019.53,0.0,0.41928,0.00018,23.54406]
[1778571187077,36.58,81021.15,0.0,0.41956,0.00018,23.54799]
[1778571187128,36.58,81021.15,0.0,0.41956,0.00018,23.54799]
[1778571187131,36.58,81021.15,0.0,0.41956,0.00018,23.54799]
[1778571188199,36.58,81021.15,0.0,0.41956,0.00018,23.54796]
[1778571188230,36.58,81021.15,0.0,0.41956,0.00018,23.54796]
[1778571188312,36.58,81021.15,0.0,0.41956,0.00018,23.54796]
[1778571188374,36.58,81021.15,0.0,0.41956,0.00018,23.54796]
[1778571188501,36.58,81027.27,0.0,0.42064,0.00018,23.56289]
[1778571189051,36.58,81027.27,0.0,0.42064,0.00018,23.56289]
[1778571189089,36.58,81027.27,0.0,0.42064,0.00018,23.56289]
[1778571189309,36.58,81027.27,0.0,0.42064,0.00018,23.56289]
[1778571189455,36.58,81027.27,0.0,0.42064,0.00018,23.56289]
[1778571189499,36.58,81031.28,0.0,0.42135,0.00018,23.57257]
[1778571190427,36.58,81031.28,0.0,0.42135,0.00018,23.57257]
[1778571190524,36.58,81040.32,0.0,0.42295,0.00018,23.59418]
[1778571191371,36.58,81040.32,0.0,0.42295,0.00018,23.59418]
[1778571191376,36.58,81040.32,0.0,0.42295,0.00018,23.59418]
[1778571191486,36.58,81040.32,0.0,0.42295,0.00018,23.59418]
[1778571191581,36.58,81040.32,0.0,0.42295,0.00018,23.59418]
[1778571191587,36.57,81046.28,0.0,0.42401,0.00018,23.6082]
[1778571192359,36.57,81046.28,0.0,0.42401,0.00018,23.6082]
[1778571192367,36.57,81046.28,0.0,0.42401,0.00018,23.6082]
[1778571192676,36.57,81051.79,0.0,0.42499,0.00018,23.62102]
[1778571192797,36.57,81051.79,0.0,0.42499,0.00018,23.62102]
[1778571194387,36.57,81051.38,0.0,0.42491,0.00018,23.62004]
[1778571194464,36.57,81052.95,0.0,0.42519,0.00018,23.62365]
[1778571196402,36.57,81052.95,0.0,0.42519,0.00018,23.62362]
[1778571202461,36.57,81055.06,0.0,0.42555,0.00018,23.62839]
[1778571202699,36.57,81055.06,0.0,0.42555,0.00018,23.62839]
[1778571202764,36.57,81055.06,0.0,0.42555,0.00018,23.62839]
[1778571203804,36.57,81056.71,0.0,0.42585,0.00018,23.63219]
[1778571203814,36.57,81056.71,0.0,0.42585,0.00018,23.63219]
[1778571203820,36.57,81056.71,0.0,0.42585,0.00018,23.63219]
[1778571204476,36.57,81057.31,0.0,0.42595,0.00018,23.63357]
[1778571206538,36.57,81055.86,0.0,0.4257,0.00018,23.63024]
[1778571207600,36.57,81052.52,0.0,0.4251,0.00018,23.62253]
[1778571211415,36.57,81053.75,0.0,0.42532,0.00018,23.62535]
[1778571211438,36.57,81053.75,0.0,0.42532,0.00018,23.62535]
[1778571211525,36.56,81052.82,0.0,0.42514,0.00018,23.61894]
[1778571212919,36.56,81051.92,0.0,0.42497,0.00018,23.61682]
[1778571213538,36.56,81051.86,0.0,0.42496,0.00018,23.61665]
[1778571218574,36.56,81050.84,0.0,0.42478,0.00018,23.61429]
[1778571218709,36.56,81050.84,0.0,0.42478,0.00018,23.61429]
[1778571218755,36.56,81050.84,0.0,0.42478,0.00018,23.61429]
[1778571218766,36.56,81050.84,0.0,0.42478,0.00018,23.61429]
[1778571219306,36.56,81050.84,0.0,0.42478,0.00018,23.61429]
[1778571219436,36.56,81050.84,0.0,0.42478,0.00018,23.61429]
[1778571219537,36.56,81050.48,0.0,0.42471,0.00018,23.61345]
[1778571220054,36.56,81050.48,0.0,0.42471,0.00018,23.61345]
[1778571220587,36.56,81050.73,0.0,0.42476,0.00018,23.614]
[1778571222439,36.56,81050.78,0.0,0.42476,0.00018,23.61409]
[1778571222804,36.56,81051.07,0.0,0.42481,0.00018,23.61476]
[1778571224091,36.56,81049.05,0.0,0.42446,0.00018,23.61006]
[1778571224765,36.56,81047.93,0.0,0.42426,0.00018,23.60744]
[1778571230754,36.56,81046.48,0.0,0.42399,0.00018,23.60391]
[1778571230795,36.56,81046.48,0.0,0.42399,0.00018,23.60391]
[1778571231032,36.56,81046.48,0.0,0.42399,0.00018,23.60391]
[1778571231588,36.56,81046.48,0.0,0.42399,0.00018,23.60391]
[1778571231626,36.55,81043.64,0.0,0.42348,0.00018,23.59718]
[1778571231731,36.55,81043.64,0.0,0.42348,0.00018,23.59718]
[1778571232042,36.55,81035.07,0.0,0.42195,0.00018,23.5768]
[1778571232722,36.55,81035.07,0.0,0.42195,0.00018,23.5768]
[1778571233540,36.55,81035.07,0.0,0.42195,0.00018,23.5768]
[1778571235390,36.55,81034.56,0.0,0.42185,0.00018,23.57543]
[1778571236750,36.55,81035.55,0.0,0.42202,0.00018,23.57776]
[1778571242276,36.54,81037.7,0.0,0.42239,0.00018,23.58268]
[1778571242294,36.54,81037.7,0.0,0.42239,0.00018,23.58268]
[1778571242770,36.54,81037.15,0.0,0.42228,0.00018,23.58128]
[1778571242828,36.54,81037.15,0.0,0.42228,0.00018,23.58128]
[1778571242960,36.54,81037.15,0.0,0.42228,0.00018,23.58128]
[1778571243059,36.54,81036.27,0.0,0.42213,0.00018,23.57918]
[1778571244702,36.54,81031.92,0.0,0.42135,0.00018,23.56874]
[1778571245355,36.54,81031.92,0.0,0.42135,0.00018,23.56874]
[1778571245405,36.54,81031.92,0.0,0.42135,0.00018,23.56874]
[1778571245413,36.54,81031.92,0.0,0.42135,0.00018,23.56874]
[1778571245454,36.54,81027.67,0.0,0.4206,0.00018,23.55845]
[1778571247805,36.54,81021.66,0.0,0.41953,0.00018,23.54374]
[1778571252840,36.54,81023.87,0.0,0.41992,0.00018,23.54912]
[1778571256399,36.53,81022.06,0.0,0.4196,0.00018,23.54461]
[1778571261184,36.53,81019.21,0.0,0.41908,0.00018,23.53745]
[1778571261435,36.53,81019.35,0.0,0.4191,0.00018,23.53773]
[1778571263890,36.53,81018.03,0.0,0.41886,0.00018,23.53443]
[1778571264010,36.53,81018.03,0.0,0.41886,0.00018,23.53443]
[1778571264060,36.53,81019.04,0.0,0.41904,0.00018,23.53691]
[1778571265270,36.53,81019.04,0.0,0.41904,0.00018,23.53691]
[1778571271645,36.52,81018.11,0.0,0.41887,0.00018,23.53454]
[1778571271688,36.52,81018.11,0.0,0.41887,0.00018,23.53454]
[1778571274743,36.52,81022.31,0.0,0.41958,0.00018,23.54045]
[1778571274812,36.52,81022.31,0.0,0.41958,0.00018,23.54045]
[1778571275420,36.52,81022.31,0.0,0.41958,0.00018,23.54045]
[1778571275575,36.52,81022.31,0.0,0.41958,0.00018,23.54045]
[1778571275630,36.52,81022.31,0.0,0.41958,0.00018,23.54045]
[1778571275641,36.52,81022.31,0.0,0.41958,0.00018,23.54045]
[1778571279732,36.51,81022.85,0.0,0.41966,0.00018,23.54161]
[1778571279759,36.51,81022.85,0.0,0.41966,0.00018,23.54161]
[1778571280688,36.51,81021.47,0.0,0.41942,0.00018,23.53817]
[1778571281498,36.51,81021.47,0.0,0.41942,0.00018,23.53817]
[1778571282547,36.51,81021.83,0.0,0.41947,0.00018,23.53899]
[1778571284585,36.51,81021.61,0.0,0.41943,0.00018,23.53841]
[1778571285250,36.5,81021.45,0.0,0.4194,0.00018,23.53795]
[1778571287590,36.5,81021.65,0.0,0.41943,0.00018,23.53841]
[1778571287689,36.5,81021.65,0.0,0.41942,0.00018,23.53834]
[1778571293121,36.49,81022.14,0.0,0.4195,0.00018,23.53938]
[1778571297252,36.49,81023.5,0.0,0.41973,0.00018,23.54267]
[1778571297687,36.49,81023.35,0.0,0.41971,0.00018,23.54231]
[1778571300406,36.49,81025.71,0.0,0.42013,0.00018,23.54811]
[1778571301706,36.49,81024.13,0.0,0.41985,0.00018,23.54426]
[1778571302183,36.49,81023.68,0.0,0.41977,0.00018,23.54317]
[1778571307222,36.49,81023.04,0.0,0.41966,0.00018,23.5416]
[1778571312253,36.49,81022.31,0.0,0.41953,0.00018,23.53981]
[1778571317288,36.5,81021.96,0.0,0.41947,0.00018,23.53896]
[1778571321234,36.5,81021.96,0.0,0.41947,0.00018,23.53896]
[1778571321345,36.5,81021.96,0.0,0.41947,0.00018,23.53896]
[1778571321400,36.5,81020.64,0.0,0.41923,0.00018,23.53572]
[1778571323435,36.5,81013.18,0.0,0.41791,0.00018,23.51715]
[1778571323960,36.5,81013.18,0.0,0.41791,0.00018,23.51715]
[1778571324419,36.5,81012.08,0.0,0.41771,0.00018,23.51439]
[1778571326915,36.5,81013.12,0.0,0.4179,0.00018,23.517]
[1778571326925,36.5,81013.12,0.0,0.4179,0.00018,23.517]
[1778571327154,36.5,81013.12,0.0,0.4179,0.00018,23.517]
[1778571327603,36.5,81011.02,0.0,0.41753,0.00018,23.51171]
[1778571330716,36.5,81010.9,0.0,0.4175,0.00018,23.5114]
[1778571330758,36.5,81010.9,0.0,0.4175,0.00018,23.5114]
[1778571330764,36.5,81010.9,0.0,0.4175,0.00018,23.5114]
[1778571333572,36.5,81007.95,0.0,0.41696,0.00018,23.49969]
[1778571333613,36.49,81008.17,0.0,0.417,0.00018,23.50022]
[1778571338753,36.49,81007.32,0.0,0.41684,0.00018,23.49799]
[1778571339418,36.49,81007.32,0.0,0.41684,0.00018,23.49799]
[1778571339452,36.49,81007.32,0.0,0.41684,0.00018,23.49799]
[1778571339519,36.49,81008.15,0.0,0.41699,0.00018,23.50007]
[1778571342554,36.49,81009.16,0.0,0.41716,0.00018,23.50259]
[1778571342596,36.49,81009.16,0.0,0.41716,0.00018,23.50259]
[1778571342696,36.49,81009.31,0.0,0.41719,0.00018,23.50295]
[1778571344346,36.49,81008.09,0.0,0.41697,0.00018,23.49984]
[1778571344480,36.49,81008.09,0.0,0.41697,0.00018,23.49982]
[1778571347308,36.49,81007.04,0.0,0.41678,0.00018,23.4971]
[1778571347455,36.49,81007.04,0.0,0.41678,0.00018,23.4971]
[1778571347556,36.49,81007.0,0.0,0.41677,0.00018,23.49698]
[1778571348391,36.49,81007.0,0.0,0.41677,0.00018,23.49698]
[1778571350943,36.48,81007.13,0.0,0.41679,0.00018,23.49723]
[1778571351527,36.48,81006.54,0.0,0.41668,0.00018,23.49571]
[1778571356562,36.48,81001.77,0.0,0.41582,0.00018,23.48343]
[1778571357194,36.48,81001.77,0.0,0.41582,0.00018,23.48343]
[1778571357485,36.48,81001.77,0.0,0.41582,0.00018,23.48343]
[1778571357569,36.48,81001.53,0.0,0.41578,0.00018,23.4828]
[1778571358539,36.48,81001.53,0.0,0.41578,0.00018,23.4828]
[1778571363611,36.47,81001.99,0.0,0.41585,0.00018,23.48386]
[1778571365078,36.47,81002.18,0.0,0.41588,0.00018,23.48432]
[1778571365088,36.47,81002.18,0.0,0.41588,0.00018,23.48432]
[1778571366498,36.48,80995.06,0.0,0.41462,0.00018,23.46599]
[1778571366632,36.48,80994.76,0.0,0.41457,0.00018,23.46523]
[1778571370393,36.48,80990.2,0.0,0.41376,0.00018,23.45337]
[1778571370431,36.48,80990.2,0.0,0.41376,0.00018,23.45337]
[1778571370494,36.48,80988.61,0.0,0.41348,0.00018,23.44921]
[1778571375695,36.48,80986.56,0.0,0.41312,0.00018,23.44384]
[1778571380660,36.48,80986.21,0.0,0.41306,0.00018,23.44294]
[1778571380671,36.48,80986.21,0.0,0.41306,0.00018,23.44294]
[1778571380756,36.48,80985.54,0.0,0.41294,0.00018,23.44118]
[1778571381176,36.48,80985.54,0.0,0.41294,0.00018,23.44118]
[1778571381737,36.48,80985.55,0.0,0.41294,0.00018,23.44121]
[1778571383036,36.48,80981.57,0.0,0.41224,0.00018,23.43067]
[1778571383055,36.48,80981.57,0.0,0.41224,0.00018,23.43067]
[1778571383758,36.48,80978.79,0.0,0.41174,0.00018,23.42328]
[1778571385358,36.48,80978.64,0.0,0.41172,0.00018,23.42288]
[1778571385766,36.48,80978.44,0.0,0.41168,0.00018,23.42235]
[1778571387854,36.48,80978.11,0.0,0.41163,0.00018,23.42148]
[1778571388235,36.48,80978.11,0.0,0.41163,0.00018,23.42148]
[1778571388463,36.48,80978.09,0.0,0.41162,0.00018,23.42143]
[1778571388870,36.48,80978.09,0.0,0.41162,0.00018,23.42143]
[1778571389646,36.48,80978.09,0.0,0.41162,0.00018,23.42143]
[1778571394069,36.48,80978.09,0.0,0.41161,0.00018,23.41718]
[1778571396192,36.48,80978.92,0.0,0.41175,0.00018,23.41941]
[1778571398171,36.48,80978.66,0.0,0.41171,0.00018,23.41872]
[1778571399069,36.48,80977.36,0.0,0.41148,0.00018,23.41525]
[1778571399078,36.48,80977.36,0.0,0.41148,0.00018,23.41525]
[1778571400141,36.48,80973.66,0.0,0.41082,0.00018,23.40531]
[1778571400242,36.48,80972.28,0.0,0.41058,0.00018,23.40159]
[1778571401084,36.48,80972.28,0.0,0.41058,0.00018,23.40159]
[1778571401744,36.48,80971.31,0.0,0.4104,0.00018,23.39894]
[1778571401814,36.48,80971.31,0.0,0.4104,0.00018,23.39894]
[1778571401854,36.48,80971.31,0.0,0.4104,0.00018,23.39894]
[1778571402697,36.48,80964.72,0.0,0.40923,0.00018,23.38098]
[1778571403736,36.48,80959.0,0.0,0.40822,0.00018,23.36523]
[1778571409199,36.47,80956.42,0.0,0.40775,0.00018,23.35795]
[1778571413582,36.47,80958.85,0.0,0.40817,0.00018,23.36452]
[1778571416841,36.46,80958.82,0.0,0.40815,0.00018,23.3643]
[1778571416887,36.46,80958.82,0.0,0.40815,0.00018,23.3643]
[1778571416898,36.46,80958.82,0.0,0.40815,0.00018,23.3643]
[1778571418359,36.46,80958.61,0.0,0.40812,0.00018,23.36368]
[1778571418460,36.46,80958.61,0.0,0.40811,0.00018,23.36364]
[1778571419320,36.46,80958.61,0.0,0.40811,0.00018,23.36364]
[1778571419475,36.46,80958.61,0.0,0.40811,0.00018,23.36364]
[1778571419576,36.46,80958.64,0.0,0.40811,0.00018,23.36366]
[1778571421771,36.46,80958.64,0.0,0.40811,0.00018,23.36366]
[1778571421808,36.46,80958.64,0.0,0.40811,0.00018,23.36366]
[1778571421860,36.46,80958.67,0.0,0.40812,0.00018,23.3637]
[1778571422003,36.46,80958.67,0.0,0.40812,0.00018,23.3637]
[1778571426863,36.45,80968.03,0.0,0.40976,0.00018,23.38916]
[1778571431976,36.45,80967.56,0.0,0.40966,0.00018,23.38764]
[1778571432127,36.45,80967.56,0.0,0.40966,0.00018,23.38764]
[1778571432194,36.45,80967.56,0.0,0.40966,0.00018,23.38764]
[1778571432204,36.45,80967.56,0.0,0.40966,0.00018,23.38764]
[1778571432410,36.45,80967.56,0.0,0.40966,0.00018,23.38764]
[1778571432442,36.45,80967.56,0.0,0.40966,0.00018,23.38764]
[1778571432541,36.45,80967.35,0.0,0.40962,0.00018,23.38704]
[1778571433532,36.45,80967.35,0.0,0.40962,0.00018,23.38704]
[1778571433617,36.45,80967.35,0.0,0.40962,0.00018,23.38704]
[1778571438088,36.45,80967.33,0.0,0.40962,0.00018,23.38706]
[1778571438167,36.45,80967.33,0.0,0.40962,0.00018,23.38706]
[1778571438795,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439118,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439151,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439190,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439303,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439455,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439500,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439787,36.45,80967.03,0.0,0.40956,0.00018,23.38621]
[1778571439658,36.45,80968.39,0.0,0.4098,0.00018,23.38987]
[1778571440382,36.45,80968.39,0.0,0.4098,0.00018,23.38987]
[1778571440442,36.45,80968.39,0.0,0.4098,0.00018,23.38987]
[1778571440497,36.45,80968.39,0.0,0.4098,0.00018,23.38987]
[1778571441653,36.45,80973.11,0.0,0.41064,0.00018,23.40266]
[1778571444374,36.45,80980.47,0.0,0.41194,0.00018,23.42239]
[1778571447088,36.45,80980.26,0.0,0.41191,0.00018,23.42182]
[1778571447137,36.45,80980.26,0.0,0.41191,0.00018,23.42182]
[1778571447722,36.45,80980.26,0.0,0.41191,0.00018,23.42182]
[1778571447823,36.45,80979.47,0.0,0.41177,0.00018,23.41972]
[1778571451195,36.45,80978.88,0.0,0.41166,0.00018,23.41814]
[1778571451670,36.45,80979.43,0.0,0.41174,0.00018,23.41535]
[1778571452063,36.45,80979.43,0.0,0.41174,0.00018,23.41535]
[1778571452133,36.45,80979.43,0.0,0.41174,0.00018,23.41535]
[1778571452160,36.45,80979.43,0.0,0.41174,0.00018,23.41535]
[1778571452755,36.45,80975.78,0.0,0.4111,0.00018,23.40562]
[1778571456803,36.45,80971.02,0.0,0.41026,0.00018,23.39282]
[1778571456972,36.45,80971.02,0.0,0.41026,0.00018,23.39282]
[1778571457266,36.45,80970.49,0.0,0.41016,0.00018,23.39141]
[1778571462212,36.45,80969.35,0.0,0.40997,0.00018,23.38844]
[1778571462355,36.45,80969.35,0.0,0.40997,0.00018,23.38844]
[1778571462431,36.45,80969.35,0.0,0.40997,0.00018,23.38844]
[1778571462834,36.45,80969.22,0.0,0.40995,0.00018,23.38811]
[1778571466008,36.46,80963.7,0.0,0.40898,0.00018,23.3731]
[1778571466033,36.46,80963.7,0.0,0.40898,0.00018,23.3731]
[1778571466333,36.46,80963.76,0.0,0.40899,0.00018,23.37326]
[1778571466869,36.46,80963.76,0.0,0.40899,0.00018,23.37326]
[1778571466901,36.46,80963.76,0.0,0.40899,0.00018,23.37326]
[1778571467802,36.46,80963.76,0.0,0.40899,0.00018,23.37326]
[1778571467823,36.46,80963.76,0.0,0.40899,0.00018,23.37326]
[1778571467339,36.46,80964.15,0.0,0.40906,0.00018,23.37434]
[1778571468345,36.46,80964.5,0.0,0.40912,0.00018,23.37532]
[1778571470927,36.46,80964.86,0.0,0.40919,0.00018,23.37633]
[1778571470958,36.46,80964.86,0.0,0.40919,0.00018,23.37633]
[1778571471578,36.46,80964.86,0.0,0.40919,0.00018,23.37633]
[1778571471590,36.46,80964.86,0.0,0.40919,0.00018,23.37633]
[1778571471707,36.46,80964.86,0.0,0.40919,0.00018,23.37633]
[1778571477410,36.46,80962.62,0.0,0.40879,0.00018,23.37027]
[1778571480359,36.46,80962.12,0.0,0.4087,0.00018,23.36886]
[1778571482156,36.46,80962.09,0.0,0.40869,0.00018,23.36874]
[1778571483287,36.46,80962.01,0.0,0.40868,0.00018,23.3685]
[1778571483500,36.46,80959.1,0.0,0.40817,0.00018,23.3605]
[1778571488540,36.46,80957.38,0.0,0.40787,0.00018,23.35581]
[1778571492657,36.46,80955.31,0.0,0.40751,0.00018,23.35016]
[1778571492821,36.46,80955.31,0.0,0.40751,0.00018,23.35016]
[1778571492846,36.46,80955.31,0.0,0.40751,0.00018,23.35016]
[1778571492898,36.46,80955.04,0.0,0.40746,0.00018,23.34943]
[1778571492950,36.46,80955.04,0.0,0.40746,0.00018,23.34943]
[1778571493017,36.46,80955.04,0.0,0.40746,0.00018,23.34943]
[1778571493020,36.46,80955.04,0.0,0.40746,0.00018,23.34943]
[1778571493522,36.46,80955.04,0.0,0.40746,0.00018,23.34943]
[1778571498558,36.46,80951.5,0.0,0.40684,0.00018,23.33967]
[1778571502837,36.46,80950.59,0.0,0.40668,0.00018,23.33706]
[1778571502848,36.46,80950.59,0.0,0.40668,0.00018,23.33706]
[1778571503876,36.46,80948.64,0.0,0.40633,0.00018,23.33152]
[1778571504490,36.46,80948.64,0.0,0.40633,0.00018,23.33152]
[1778571504600,36.46,80948.64,0.0,0.40632,0.00018,23.33149]
[1778571508052,36.46,80948.46,0.0,0.40629,0.00018,23.33092]
[1778571511191,36.46,80948.91,0.0,0.40636,0.00018,23.33212]
[1778571511282,36.46,80948.91,0.0,0.40636,0.00018,23.33212]
[1778571512616,36.46,80948.86,0.0,0.40634,0.00018,23.3277]
[1778571512697,36.46,80959.62,0.0,0.40824,0.00018,23.35763]
[1778571514624,36.46,80959.62,0.0,0.40823,0.00018,23.35759]
[1778571514668,36.45,80958.78,0.0,0.40808,0.00018,23.35524]
[1778571516646,36.45,80959.05,0.0,0.40813,0.00018,23.35595]
[1778571517815,36.45,80962.88,0.0,0.40881,0.00018,23.36652]
[1778571517869,36.45,80962.88,0.0,0.40881,0.00018,23.36652]
[1778571517884,36.45,80962.88,0.0,0.40881,0.00018,23.36652]
[1778571517892,36.45,80962.88,0.0,0.40881,0.00018,23.36652]
[1778571517861,36.45,80962.33,0.0,0.40871,0.00018,23.36502]
[1778571518697,36.45,80962.33,0.0,0.40871,0.00018,23.36505]
[1778571523732,36.46,80958.97,0.0,0.40813,0.00018,23.35592]
[1778571526754,36.46,80950.82,0.0,0.40668,0.00018,23.33319]
[1778571531789,36.45,80948.54,0.0,0.40626,0.00018,23.32659]
[1778571536823,36.45,80946.88,0.0,0.40595,0.00018,23.32169]
[1778571541863,36.44,80946.63,0.0,0.4059,0.00018,23.32078]
[1778571546895,36.44,80946.85,0.0,0.40592,0.00018,23.32123]
[1778571549659,36.43,80947.32,0.0,0.406,0.00018,23.32248]
[1778571549717,36.43,80947.32,0.0,0.406,0.00018,23.32248]
[1778571551129,36.43,80947.85,0.0,0.40609,0.00018,23.32389]
[1778571551933,36.43,80951.69,0.0,0.40677,0.00018,23.33464]
[1778571556958,36.43,80951.71,0.0,0.40676,0.00018,23.33451]
[1778571562002,36.42,80953.89,0.0,0.40713,0.00018,23.34045]
[1778571567020,36.42,80953.29,0.0,0.40701,0.00018,23.33862]
[1778571572031,36.42,80954.23,0.0,0.40715,0.00018,23.33681]
[1778571576908,36.41,80961.37,0.0,0.40841,0.00018,23.35651]
[1778571581941,36.41,80958.15,0.0,0.40783,0.00018,23.34748]
[1778571586947,36.41,80962.15,0.0,0.40855,0.00018,23.35864]
[1778571591967,36.41,80956.75,0.0,0.40757,0.00018,23.34347]
[1778571597017,36.4,80959.13,0.0,0.40798,0.00018,23.34984]
[1778571602033,36.4,80955.09,0.0,0.40726,0.00018,23.33859]
[1778571607049,36.4,80955.1,0.0,0.40726,0.00018,23.33864]
[1778571612095,36.4,80957.8,0.0,0.40774,0.00018,23.34618]
[1778571614906,36.4,80949.57,0.0,0.40628,0.00018,23.32316]
[1778571619925,36.39,80950.38,0.0,0.40641,0.00018,23.32517]
[1778571624975,36.39,80951.01,0.0,0.4065,0.00018,23.32667]
[1778571630060,36.38,80951.89,0.0,0.40664,0.00018,23.32884]
[1778571635106,36.37,80952.86,0.0,0.40677,0.00018,23.32704]
[1778571636264,36.37,80952.8,0.0,0.40676,0.00018,23.32682]
[1778571636845,36.37,80953.02,0.0,0.4068,0.00018,23.32739]
[1778571642624,36.37,80954.31,0.0,0.40701,0.00018,23.33082]
[1778571648666,36.36,80952.27,0.0,0.40663,0.00018,23.32485]
[1778571654597,36.35,80950.22,0.0,0.40625,0.00018,23.31881]
[1778571659743,36.35,80953.71,0.0,0.40686,0.00018,23.32854]
[1778571661032,36.35,80953.71,0.0,0.40686,0.00018,23.32854]
[1778571661141,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661171,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661198,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661205,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661223,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661234,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661374,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661451,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661579,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661646,36.35,80955.56,0.0,0.40719,0.00018,23.33372]
[1778571661757,36.35,80955.29,0.0,0.40714,0.00018,23.33296]
[1778571662255,36.35,80955.29,0.0,0.40714,0.00018,23.33296]
[1778571662766,36.35,80969.06,0.0,0.40959,0.00018,23.37099]
[1778571663775,36.35,80969.56,0.0,0.40967,0.00018,23.37225]
[1778571664624,36.35,80969.56,0.0,0.40967,0.00018,23.37225]
[1778571664634,36.35,80969.56,0.0,0.40967,0.00018,23.37225]
[1778571664697,36.35,80969.56,0.0,0.40967,0.00018,23.37225]
[1778571664780,36.35,80968.76,0.0,0.40952,0.00018,23.37002]
[1778571666008,36.34,80961.67,0.0,0.40826,0.00018,23.35046]
[1778571666679,36.34,80961.67,0.0,0.40826,0.00018,23.35046]
[1778571667011,36.34,80954.07,0.0,0.4069,0.00018,23.32924]
[1778571667502,36.34,80954.07,0.0,0.4069,0.00018,23.32924]
[1778571667806,36.34,80954.25,0.0,0.40693,0.00018,23.32971]
[1778571668693,36.34,80954.25,0.0,0.40693,0.00018,23.32971]
[1778571668792,36.34,80954.25,0.0,0.40693,0.00018,23.32971]
[1778571675058,36.34,80953.67,0.0,0.40682,0.00018,23.32787]
[1778571676865,36.33,80963.01,0.0,0.40847,0.00018,23.35376]
[1778571681899,36.33,80960.22,0.0,0.40796,0.00018,23.34581]
[1778571687076,36.32,80959.59,0.0,0.40783,0.00018,23.34388]
[1778571690962,36.32,80952.51,0.0,0.40656,0.00018,23.32388]
[1778571697004,36.31,80950.43,0.0,0.40616,0.00018,23.31356]
[1778571702041,36.31,80954.08,0.0,0.4068,0.00018,23.32369]
[1778571707078,36.31,80957.88,0.0,0.40746,0.00018,23.33416]
[1778571712112,36.3,80959.37,0.0,0.40771,0.00018,23.33812]
[1778571717469,36.3,80958.29,0.0,0.40751,0.00018,23.33496]
[1778571727476,36.29,80954.53,0.0,0.40681,0.00018,23.32404]
[1778571733260,36.28,80958.18,0.0,0.40745,0.00018,23.3341]
[1778571737545,36.29,80960.86,0.0,0.40793,0.00018,23.34165]
[1778571738824,36.29,80962.41,0.0,0.40821,0.00018,23.34597]
[1778571744848,36.29,80964.01,0.0,0.4085,0.00018,23.35047]
[1778571750378,36.3,80969.16,0.0,0.40944,0.00018,23.36498]
[1778571755413,36.3,80970.68,0.0,0.40971,0.00018,23.3651]
[1778571760135,36.3,80971.09,0.0,0.40979,0.00018,23.36631]
[1778571760199,36.3,80971.09,0.0,0.40979,0.00018,23.36631]
[1778571765266,36.31,80972.95,0.0,0.41015,0.00018,23.3717]
[1778571768242,36.32,80974.02,0.0,0.41035,0.00018,23.37474]
[1778571768313,36.32,80974.02,0.0,0.41035,0.00018,23.37474]
[1778571773540,36.32,80974.83,0.0,0.41051,0.00018,23.37721]
[1778571778575,36.33,80975.54,0.0,0.41065,0.00018,23.37936]
[1778571783610,36.34,80974.71,0.0,0.41052,0.00018,23.37735]
[1778571788567,36.34,80976.33,0.0,0.41083,0.00018,23.38196]
[1778571788638,36.34,80976.33,0.0,0.41083,0.00018,23.38196]
[1778571794659,36.35,80976.31,0.0,0.41084,0.00018,23.38213]
[1778571796000,36.35,80975.89,0.0,0.41077,0.00018,23.38104]
[1778571796129,36.35,80975.89,0.0,0.41077,0.00018,23.38104]
[1778571796815,36.35,80966.44,0.0,0.4091,0.00018,23.3554]
[1778571798708,36.36,80965.47,0.0,0.40893,0.00018,23.35283]
[1778571799181,36.36,80964.2,0.0,0.40871,0.00018,23.34939]
[1778571799484,36.36,80964.2,0.0,0.40871,0.00018,23.34939]
[1778571799493,36.36,80964.2,0.0,0.40871,0.00018,23.34939]
[1778571800160,36.36,80960.24,0.0,0.408,0.00018,23.33845]
[1778571805240,36.36,80958.78,0.0,0.40775,0.00018,23.33444]
[1778571810264,36.36,80957.7,0.0,0.40756,0.00018,23.33148]
[1778571815291,36.36,80957.68,0.0,0.40754,0.00018,23.32719]
[1778571820354,36.36,80954.98,0.0,0.40707,0.00018,23.3197]
[1778571825421,36.36,80950.28,0.0,0.40623,0.00018,23.30656]
[1778571830471,36.36,80949.72,0.0,0.40614,0.00018,23.30505]
[1778571835530,36.37,80951.72,0.0,0.4065,0.00018,23.31075]
[1778571840550,36.37,80950.19,0.0,0.40623,0.00018,23.30649]
[1778571845574,36.37,80955.69,0.0,0.40721,0.00018,23.32197]
[1778571850616,36.37,80957.1,0.0,0.40746,0.00018,23.32591]
[1778571854234,36.37,80948.32,0.0,0.4059,0.00018,23.30128]
[1778571859249,36.37,80947.9,0.0,0.40583,0.00018,23.30014]
[1778571864282,36.37,80946.53,0.0,0.40559,0.00018,23.29633]
[1778571869288,36.37,80943.76,0.0,0.40511,0.00018,23.28854]
[1778571874306,36.38,80944.35,0.0,0.4052,0.00018,23.28604]
[1778571879324,36.38,80944.17,0.0,0.40518,0.00018,23.28565]
[1778571884380,36.38,80945.8,0.0,0.40548,0.00018,23.29041]
[1778571889408,36.39,80947.64,0.0,0.40581,0.00018,23.29575]
[1778571894435,36.39,80947.94,0.0,0.40587,0.00018,23.29672]
[1778571899509,36.39,80948.14,0.0,0.40592,0.00018,23.29742]
[1778571904518,36.4,80947.32,0.0,0.40578,0.00018,23.29525]
[1778571909534,36.4,80947.27,0.0,0.40579,0.00018,23.29526]
[1778571914556,36.4,80947.37,0.0,0.40581,0.00018,23.29569]
[1778571919586,36.41,80948.04,0.0,0.40594,0.00018,23.29773]
[1778571920246,36.41,80953.94,0.0,0.40699,0.00018,23.31432]
[1778571922318,36.41,80961.7,0.0,0.40837,0.00018,23.33591]
[1778571927330,36.41,80966.49,0.0,0.40922,0.00018,23.34911]
[1778571932362,36.41,80966.63,0.0,0.40923,0.00018,23.34523]
[1778571937373,36.41,80969.12,0.0,0.40968,0.00018,23.35216]
[1778571942453,36.42,80970.15,0.0,0.40989,0.00018,23.35525]
[1778571946304,36.42,80962.73,0.0,0.40858,0.00018,23.33511]
[1778571947245,36.42,80946.98,0.0,0.40579,0.00018,23.29117]
[1778571948324,36.43,80940.76,0.0,0.40469,0.00018,23.27353]
[1778571948743,36.43,80940.76,0.0,0.40469,0.00018,23.27353]
[1778571948854,36.43,80940.76,0.0,0.40469,0.00018,23.27353]
[1778571949262,36.43,80934.46,0.0,0.40357,0.00018,23.2555]
[1778571950005,36.43,80934.46,0.0,0.40357,0.00018,23.2555]
[1778571950018,36.43,80934.46,0.0,0.40357,0.00018,23.2555]
[1778571951229,36.43,80918.78,0.0,0.4008,0.00018,23.2097]
[1778571958089,36.42,80918.07,0.0,0.40067,0.00018,23.20756]
[1778571960018,36.42,80924.33,0.0,0.40177,0.00018,23.22594]
[1778571960924,36.42,80924.33,0.0,0.40177,0.00018,23.22594]
[1778571961118,36.42,80924.04,0.0,0.40172,0.00018,23.22505]
[1778571962215,36.42,80924.04,0.0,0.40172,0.00018,23.22505]
[1778571962312,36.42,80921.42,0.0,0.40125,0.00018,23.21733]
[1778571962528,36.42,80921.42,0.0,0.40125,0.00018,23.21733]
[1778571962783,36.42,80921.42,0.0,0.40125,0.00018,23.21733]
[1778571962841,36.42,80921.42,0.0,0.40125,0.00018,23.21733]
[1778571962951,36.42,80921.42,0.0,0.40125,0.00018,23.21733]
[1778571962999,36.42,80906.3,0.0,0.39858,0.00018,23.17233]
[1778571965007,36.42,80905.7,0.0,0.39848,0.00018,23.17051]
[1778571965230,36.42,80902.98,0.0,0.398,0.00018,23.1623]
[1778571965931,36.42,80902.98,0.0,0.398,0.00018,23.1623]
[1778571965990,36.42,80902.98,0.0,0.398,0.00018,23.1623]
[1778571967000,36.42,80901.19,0.0,0.39768,0.00018,23.15688]
[1778571967158,36.42,80901.19,0.0,0.39768,0.00018,23.15688]
[1778571967372,36.42,80901.12,0.0,0.39767,0.00018,23.15668]
[1778571967496,36.42,80901.12,0.0,0.39767,0.00018,23.15668]
[1778571969122,36.42,80882.9,0.0,0.39446,0.00018,23.10067]
[1778571971191,36.42,80879.49,0.0,0.39386,0.00018,23.09013]
[1778571972944,36.42,80886.1,0.0,0.39503,0.00018,23.11076]
[1778571974330,36.42,80886.1,0.0,0.39503,0.00018,23.11076]
[1778571974362,36.42,80886.1,0.0,0.39503,0.00018,23.11076]
[1778571974362,36.43,80876.44,0.0,0.39333,0.00018,23.08068]
[1778571974413,36.43,80876.44,0.0,0.39333,0.00018,23.08068]
[1778571974434,36.43,80876.44,0.0,0.39333,0.00018,23.08068]
[1778571974970,36.43,80876.44,0.0,0.39333,0.00018,23.08068]
[1778571975052,36.43,80876.44,0.0,0.39333,0.00018,23.08068]
[1778571975148,36.43,80858.05,0.0,0.3901,0.00018,23.02213]
[1778571977283,36.43,80858.05,0.0,0.3901,0.00018,23.02215]
[1778571977314,36.43,80858.85,0.0,0.39025,0.00018,23.02483]
[1778571979039,36.43,80858.85,0.0,0.39025,0.00018,23.02483]
[1778571979048,36.43,80858.85,0.0,0.39025,0.00018,23.02483]
[1778571979134,36.43,80860.57,0.0,0.39056,0.00018,23.03047]
[1778571983012,36.43,80850.77,0.0,0.38885,0.00018,22.99893]
[1778571984801,36.43,80849.4,0.0,0.38861,0.00018,22.99453]
[1778571984810,36.43,80849.4,0.0,0.38861,0.00018,22.99453]
[1778571985349,36.44,80847.71,0.0,0.38832,0.00018,22.98915]
[1778571990394,36.44,80850.71,0.0,0.38887,0.00018,22.99925]
[1778571995399,36.45,80849.16,0.0,0.3886,0.00018,22.99025]
[1778572000423,36.46,80843.61,0.0,0.38765,0.00018,22.97255]
[1778572005434,36.46,80841.03,0.0,0.38722,0.00018,22.96445]
[1778572010461,36.47,80837.02,0.0,0.38654,0.00017,22.95163]
[1778572015468,36.48,80837.34,0.0,0.38662,0.00017,22.9531]
[1778572020491,36.49,80842.47,0.0,0.38754,0.00018,22.97037]
[1778572022306,36.49,80831.71,0.0,0.38567,0.00017,22.93493]
[1778572024365,36.49,80825.09,0.0,0.38451,0.00017,22.91283]
[1778572029399,36.49,80828.06,0.0,0.38504,0.00017,22.92292]
[1778572032055,36.49,80828.35,0.0,0.3851,0.00017,22.92397]
[1778572032077,36.49,80828.35,0.0,0.3851,0.00017,22.92397]
[1778572032086,36.49,80828.35,0.0,0.3851,0.00017,22.92397]
[1778572034078,36.49,80830.33,0.0,0.38545,0.00017,22.93064]
[1778572034373,36.49,80827.89,0.0,0.38502,0.00017,22.92252]
[1778572037394,36.49,80835.56,0.0,0.38637,0.00017,22.94814]
[1778572038526,36.5,80835.71,0.0,0.38639,0.00017,22.94867]
[1778572038540,36.5,80835.71,0.0,0.38639,0.00017,22.94867]
[1778572040159,36.5,80834.35,0.0,0.38616,0.00017,22.94419]
[1778572040415,36.5,80834.2,0.0,0.38613,0.00017,22.94372]
[1778572045423,36.5,80830.16,0.0,0.38544,0.00017,22.93041]
[1778572050439,36.5,80832.71,0.0,0.38589,0.00017,22.93909]
[1778572055461,36.5,80836.22,0.0,0.38649,0.00017,22.94653]
[1778572060468,36.51,80844.05,0.0,0.38788,0.00017,22.97255]
[1778572063446,36.51,80837.62,0.0,0.38676,0.00017,22.95154]
[1778572068499,36.51,80837.27,0.0,0.3867,0.00017,22.95049]
[1778572073518,36.52,80836.21,0.0,0.38653,0.00017,22.94713]
[1778572078545,36.52,80835.84,0.0,0.38647,0.00017,22.94611]
[1778572082399,36.52,80828.38,0.0,0.38518,0.00017,22.92143]
[1778572087465,36.52,80828.34,0.0,0.38518,0.00017,22.92144]
[1778572089426,36.52,80843.57,0.0,0.38784,0.00017,22.97186]
[1778572094465,36.53,80842.33,0.0,0.38763,0.00017,22.96785]
[1778572094873,36.53,80842.92,0.0,0.38773,0.00017,22.96979]
[1778572094982,36.53,80842.92,0.0,0.38773,0.00017,22.96979]
[1778572095052,36.53,80842.92,0.0,0.38773,0.00017,22.96979]
[1778572095194,36.53,80842.92,0.0,0.38773,0.00017,22.96979]
[1778572095229,36.53,80842.92,0.0,0.38773,0.00017,22.96979]
[1778572095421,36.53,80842.92,0.0,0.38773,0.00017,22.96979]
[1778572095486,36.53,80852.69,0.0,0.38945,0.00018,23.00165]
[1778572096666,36.53,80858.09,0.0,0.39039,0.00018,23.01904]
[1778572096809,36.53,80858.09,0.0,0.3904,0.00018,23.01909]
[1778572098086,36.53,80850.87,0.0,0.38913,0.00018,22.99587]
[1778572098657,36.53,80850.87,0.0,0.38913,0.00018,22.99587]
[1778572098664,36.53,80850.87,0.0,0.38913,0.00018,22.99587]
[1778572099194,36.53,80842.63,0.0,0.3877,0.00017,22.96912]
[1778572105243,36.53,80839.21,0.0,0.38711,0.00017,22.95801]
[1778572107885,36.53,80826.49,0.0,0.38489,0.00017,22.91591]
[1778572112921,36.53,80827.07,0.0,0.38497,0.00017,22.91345]
[1778572117956,36.53,80829.17,0.0,0.38533,0.00017,22.92035]
[1778572120915,36.53,80829.1,0.0,0.38531,0.00017,22.92001]
[1778572120962,36.53,80829.1,0.0,0.38531,0.00017,22.92001]
[1778572121336,36.53,80829.1,0.0,0.38531,0.00017,22.92001]
[1778572121374,36.53,80829.1,0.0,0.38531,0.00017,22.92001]
[1778572121432,36.53,80828.76,0.0,0.38524,0.00017,22.91874]
[1778572127018,36.52,80822.88,0.0,0.3842,0.00017,22.89869]
[1778572127883,36.52,80822.88,0.0,0.3842,0.00017,22.89869]
[1778572127893,36.52,80822.88,0.0,0.3842,0.00017,22.89869]
[1778572128393,36.52,80822.88,0.0,0.3842,0.00017,22.89869]
[1778572128457,36.52,80821.32,0.0,0.38392,0.00017,22.89329]
[1778572129358,36.52,80821.32,0.0,0.38392,0.00017,22.89329]
[1778572129414,36.52,80802.67,0.0,0.38067,0.00017,22.82968]
[1778572129562,36.52,80802.67,0.0,0.38067,0.00017,22.82968]
[1778572129575,36.52,80802.67,0.0,0.38067,0.00017,22.82968]
[1778572129607,36.52,80802.67,0.0,0.38067,0.00017,22.82968]
[1778572130198,36.52,80802.67,0.0,0.38067,0.00017,22.82968]
[1778572130360,36.52,80802.67,0.0,0.38067,0.00017,22.82968]
[1778572130524,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572130565,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572130770,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572131188,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572131346,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572131368,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572131399,36.52,80797.29,0.0,0.37973,0.00017,22.81098]
[1778572131445,36.52,80808.64,0.0,0.3817,0.00017,22.8501]
[1778572132370,36.52,80808.64,0.0,0.3817,0.00017,22.8501]
[1778572132381,36.52,80816.16,0.0,0.38301,0.00017,22.87572]
[1778572134074,36.52,80826.64,0.0,0.38484,0.00017,22.9111]
[1778572135557,36.52,80826.64,0.0,0.38484,0.00017,22.9111]
[1778572135560,36.52,80831.14,0.0,0.38563,0.00017,22.92612]
[1778572135578,36.52,80831.14,0.0,0.38563,0.00017,22.92612]
[1778572135609,36.52,80831.14,0.0,0.38563,0.00017,22.92612]
[1778572136360,36.52,80837.5,0.0,0.38674,0.00017,22.9472]
[1778572137231,36.52,80837.5,0.0,0.38674,0.00017,22.9472]
[1778572137242,36.52,80837.5,0.0,0.38674,0.00017,22.9472]
[1778572137333,36.52,80837.5,0.0,0.38674,0.00017,22.9472]
[1778572137381,36.52,80837.5,0.0,0.38674,0.00017,22.9472]
[1778572137412,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572137571,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572137591,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572137859,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572137885,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138096,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138121,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138311,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138326,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138530,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138558,36.52,80844.44,0.0,0.38795,0.00017,22.96999]
[1778572138412,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572138731,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572138774,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572138952,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572138963,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572138974,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572139180,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572139198,36.52,80845.18,0.0,0.38809,0.00017,22.97251]
[1778572139591,36.52,80839.95,0.0,0.38718,0.00017,22.95545]
[1778572139593,36.52,80839.95,0.0,0.38718,0.00017,22.95545]
[1778572139635,36.52,80839.95,0.0,0.38718,0.00017,22.95545]
[1778572140383,36.52,80836.38,0.0,0.38656,0.00017,22.94373]
[1778572141652,36.52,80836.38,0.0,0.38656,0.00017,22.9438]
[1778572142007,36.52,80836.38,0.0,0.38656,0.00017,22.9438]
[1778572142129,36.52,80835.27,0.0,0.38637,0.00017,22.9402]
[1778572143677,36.53,80834.52,0.0,0.38624,0.00017,22.9378]
[1778572144455,36.53,80833.58,0.0,0.38608,0.00017,22.93476]
[1778572145484,36.53,80825.21,0.0,0.38463,0.00017,22.90692]
[1778572145689,36.53,80825.21,0.0,0.38463,0.00017,22.90692]
[1778572146452,36.53,80817.53,0.0,0.38329,0.00017,22.88104]
[1778572147508,36.53,80820.14,0.0,0.38374,0.00017,22.88984]
[1778572149858,36.53,80824.87,0.0,0.38456,0.00017,22.90569]
[1778572149874,36.53,80824.87,0.0,0.38456,0.00017,22.90569]
[1778572150454,36.53,80825.02,0.0,0.38459,0.00017,22.90619]
[1778572154595,36.53,80830.08,0.0,0.38547,0.00017,22.92309]
[1778572154686,36.53,80830.08,0.0,0.38547,0.00017,22.92309]
[1778572154743,36.53,80830.08,0.0,0.38547,0.00017,22.92309]
[1778572154785,36.53,80830.08,0.0,0.38547,0.00017,22.92309]
[1778572154817,36.53,80830.08,0.0,0.38547,0.00017,22.92309]
[1778572154884,36.53,80830.08,0.0,0.38547,0.00017,22.92309]
[1778572155223,36.53,80830.32,0.0,0.38551,0.00017,22.92391]
[1778572155820,36.53,80830.32,0.0,0.38551,0.00017,22.92391]
[1778572155822,36.53,80830.32,0.0,0.38551,0.00017,22.92391]
[1778572155909,36.53,80830.32,0.0,0.38551,0.00017,22.92391]
[1778572155990,36.53,80830.32,0.0,0.38551,0.00017,22.92391]
[1778572156099,36.53,80830.32,0.0,0.38551,0.00017,22.92391]
[1778572156518,36.53,80834.76,0.0,0.38629,0.00017,22.93868]
[1778572156891,36.53,80834.76,0.0,0.38629,0.00017,22.93868]
[1778572156972,36.53,80834.76,0.0,0.38629,0.00017,22.93868]
[1778572157146,36.53,80834.76,0.0,0.38629,0.00017,22.93868]
[1778572157208,36.53,80834.76,0.0,0.38629,0.00017,22.93868]
[1778572157307,36.53,80842.1,0.0,0.38758,0.00017,22.96288]
[1778572157849,36.53,80842.1,0.0,0.38758,0.00017,22.96288]
[1778572158241,36.53,80842.1,0.0,0.38758,0.00017,22.96298]
[1778572161137,36.53,80836.24,0.0,0.38657,0.00017,22.94395]
[1778572161144,36.53,80836.24,0.0,0.38657,0.00017,22.94395]
[1778572161541,36.54,80835.29,0.0,0.38641,0.00017,22.9409]
[1778572166583,36.54,80839.58,0.0,0.38718,0.00017,22.95541]
[1778572171401,36.55,80838.0,0.0,0.38693,0.00017,22.95062]
[1778572171575,36.55,80838.0,0.0,0.38693,0.00017,22.95062]
[1778572171502,36.55,80841.86,0.0,0.38758,0.00017,22.95897]
[1778572171598,36.55,80841.86,0.0,0.38758,0.00017,22.95897]
[1778572176530,36.55,80849.53,0.0,0.38894,0.00017,22.9843]
[1778572177676,36.55,80849.53,0.0,0.38894,0.00017,22.9843]
[1778572177720,36.56,80851.74,0.0,0.38933,0.00017,22.99151]
[1778572178122,36.56,80851.74,0.0,0.38933,0.00017,22.99151]
[1778572178384,36.56,80851.74,0.0,0.38934,0.00017,22.99156]
[1778572179608,36.56,80851.74,0.0,0.38934,0.00017,22.99156]
[1778572179660,36.56,80851.74,0.0,0.38934,0.00017,22.99156]
[1778572179708,36.56,80858.95,0.0,0.3906,0.00018,23.01484]
[1778572180099,36.56,80858.95,0.0,0.3906,0.00018,23.01484]
[1778572180101,36.56,80858.95,0.0,0.3906,0.00018,23.01484]
[1778572180338,36.56,80858.95,0.0,0.3906,0.00018,23.01484]
[1778572180347,36.56,80858.95,0.0,0.3906,0.00018,23.01484]
[1778572180665,36.56,80857.86,0.0,0.39041,0.00018,23.01139]
[1778572182162,36.56,80858.34,0.0,0.3905,0.00018,23.01292]
[1778572182228,36.56,80858.34,0.0,0.3905,0.00018,23.01292]
[1778572185451,36.56,80853.51,0.0,0.38966,0.00017,22.99751]
[1778572185681,36.56,80849.91,0.0,0.38903,0.00017,22.98592]
[1778572186223,36.56,80849.91,0.0,0.38903,0.00017,22.98592]
[1778572186675,36.56,80839.3,0.0,0.38718,0.00017,22.95141]
[1778572188240,36.57,80838.94,0.0,0.38713,0.00017,22.9503]
[1778572188455,36.57,80838.94,0.0,0.38713,0.00017,22.9503]
[1778572192501,36.57,80845.38,0.0,0.38827,0.00017,22.97166]
[1778572197519,36.57,80846.56,0.0,0.38849,0.00017,22.97577]
[1778572199655,36.58,80852.65,0.0,0.38956,0.00017,22.99564]
[1778572199872,36.58,80852.65,0.0,0.38956,0.00017,22.99564]
[1778572199917,36.58,80852.65,0.0,0.38956,0.00017,22.99564]
[1778572200383,36.58,80852.65,0.0,0.38956,0.00017,22.99564]
[1778572200540,36.58,80852.65,0.0,0.38956,0.00017,22.99564]
[1778572203721,36.58,80852.51,0.0,0.38955,0.00017,22.9953]
[1778572203770,36.58,80852.44,0.0,0.38954,0.00017,22.99511]
[1778572204442,36.58,80852.44,0.0,0.38954,0.00017,22.99511]
[1778572204645,36.58,80852.09,0.0,0.38948,0.00017,22.99402]
[1778572209674,36.58,80851.65,0.0,0.38941,0.00017,22.99275]
[1778572210662,36.58,80851.25,0.0,0.38934,0.00017,22.9915]
[1778572210736,36.59,80854.03,0.0,0.38983,0.00017,23.0005]
[1778572210839,36.59,80854.03,0.0,0.38983,0.00017,23.0005]
[1778572210880,36.59,80854.03,0.0,0.38983,0.00017,23.0005]
[1778572212626,36.59,80860.33,0.0,0.39093,0.00018,23.02072]
[1778572213956,36.59,80861.07,0.0,0.39107,0.00018,23.02312]
[1778572214168,36.59,80861.07,0.0,0.39107,0.00018,23.02312]
[1778572214205,36.59,80861.07,0.0,0.39107,0.00018,23.02312]
[1778572214641,36.59,80862.86,0.0,0.39138,0.00018,23.02884]
[1778572216658,36.59,80869.61,0.0,0.39256,0.00018,23.05022]
[1778572217401,36.59,80869.61,0.0,0.39256,0.00018,23.05022]
[1778572217411,36.59,80869.61,0.0,0.39256,0.00018,23.05022]
[1778572217580,36.59,80869.61,0.0,0.39256,0.00018,23.05022]
[1778572217600,36.59,80869.61,0.0,0.39256,0.00018,23.05022]
[1778572217677,36.59,80877.28,0.0,0.39391,0.00018,23.07425]
[1778572218620,36.59,80877.28,0.0,0.39391,0.00018,23.07425]
[1778572218679,36.59,80877.28,0.0,0.39391,0.00018,23.07425]
[1778572220138,36.59,80880.89,0.0,0.39454,0.00018,23.08548]
[1778572220147,36.59,80880.89,0.0,0.39454,0.00018,23.08548]
[1778572220733,36.59,80885.09,0.0,0.39528,0.00018,23.09845]
[1778572222670,36.59,80885.31,0.0,0.39532,0.00018,23.09912]
[1778572222763,36.59,80884.19,0.0,0.39512,0.00018,23.09567]
[1778572223589,36.59,80884.19,0.0,0.39512,0.00018,23.09567]
[1778572223705,36.59,80884.19,0.0,0.39512,0.00018,23.09565]
[1778572225717,36.59,80876.34,0.0,0.39374,0.00018,23.0713]
[1778572226692,36.59,80876.34,0.0,0.39374,0.00018,23.0713]
[1778572226731,36.59,80878.74,0.0,0.39416,0.00018,23.07878]
[1778572226778,36.59,80878.74,0.0,0.39416,0.00018,23.07878]
[1778572232766,36.59,80882.23,0.0,0.39475,0.00018,23.08527]
[1778572237801,36.59,80885.71,0.0,0.39536,0.00018,23.09598]
[1778572239870,36.59,80885.92,0.0,0.3954,0.00018,23.09662]
[1778572239943,36.59,80894.94,0.0,0.39698,0.00018,23.12419]
[1778572241092,36.59,80894.94,0.0,0.39698,0.00018,23.12419]
[1778572241115,36.59,80894.94,0.0,0.39698,0.00018,23.12419]
[1778572241154,36.59,80894.94,0.0,0.39698,0.00018,23.12419]
[1778572241308,36.59,80894.94,0.0,0.39698,0.00018,23.12419]
[1778572241382,36.59,80897.16,0.0,0.39737,0.00018,23.13091]
[1778572246864,36.58,80901.47,0.0,0.39812,0.00018,23.14374]
[1778572252373,36.58,80900.83,0.0,0.398,0.00018,23.14169]
[1778572255482,36.58,80899.36,0.0,0.39773,0.00018,23.13718]
[1778572255564,36.58,80899.36,0.0,0.39773,0.00018,23.13718]
[1778572257251,36.58,80903.84,0.0,0.39852,0.00018,23.15061]
[1778572257277,36.58,80909.44,0.0,0.3995,0.00018,23.1673]
[1778572258945,36.57,80909.44,0.0,0.3995,0.00018,23.16727]
[1778572258982,36.57,80909.44,0.0,0.3995,0.00018,23.16727]
[1778572259294,36.57,80909.44,0.0,0.3995,0.00018,23.16727]
[1778572259635,36.57,80911.66,0.0,0.39989,0.00018,23.17378]
[1778572260345,36.57,80911.66,0.0,0.39989,0.00018,23.17378]
[1778572260422,36.57,80911.66,0.0,0.39989,0.00018,23.17378]
[1778572260681,36.57,80911.66,0.0,0.39989,0.00018,23.17378]
[1778572260745,36.57,80914.47,0.0,0.40038,0.00018,23.18206]
[1778572261625,36.57,80921.5,0.0,0.40162,0.00018,23.20271]
[1778572264510,36.57,80922.27,0.0,0.40175,0.00018,23.20491]
[1778572264564,36.57,80922.27,0.0,0.40175,0.00018,23.20491]
[1778572264783,36.57,80922.27,0.0,0.40175,0.00018,23.20491]
[1778572264836,36.57,80922.8,0.0,0.40184,0.00018,23.20643]
[1778572265977,36.57,80924.23,0.0,0.40209,0.00018,23.21055]
[1778572271316,36.56,80927.07,0.0,0.40258,0.00018,23.2186]
[1778572277077,36.56,80925.1,0.0,0.40221,0.00018,23.21258]
[1778572281386,36.55,80935.58,0.0,0.40405,0.00018,23.24262]
[1778572284397,36.55,80939.04,0.0,0.40465,0.00018,23.25238]
[1778572284429,36.55,80939.04,0.0,0.40465,0.00018,23.25238]
[1778572284560,36.55,80939.04,0.0,0.40465,0.00018,23.25238]
[1778572284615,36.55,80939.04,0.0,0.40465,0.00018,23.25238]
[1778572286414,36.55,80939.1,0.0,0.40465,0.00018,23.25243]
[1778572286457,36.55,80939.1,0.0,0.40465,0.00018,23.25243]
[1778572287897,36.54,80931.11,0.0,0.40323,0.00018,23.22937]
[1778572288560,36.54,80931.47,0.0,0.40329,0.00018,23.2304]
[1778572294813,36.54,80932.97,0.0,0.40352,0.00018,23.23018]
[1778572301111,36.53,80935.48,0.0,0.40394,0.00018,23.23702]
[1778572306180,36.52,80937.06,0.0,0.4042,0.00018,23.24129]
[1778572314722,36.51,80941.18,0.0,0.4049,0.00018,23.25259]
[1778572321374,36.5,80941.25,0.0,0.40488,0.00018,23.2524]
[1778572327432,36.49,80945.3,0.0,0.40558,0.00018,23.26349]
[1778572332469,36.49,80946.95,0.0,0.40585,0.00018,23.26787]
[1778572337502,36.48,80947.69,0.0,0.40596,0.00018,23.26969]
[1778572338643,36.48,80940.13,0.0,0.40462,0.00018,23.2482]
[1778572343145,36.47,80937.01,0.0,0.40405,0.00018,23.2391]
[1778572343201,36.47,80937.01,0.0,0.40405,0.00018,23.2391]
[1778572343544,36.47,80936.32,0.0,0.40393,0.00018,23.23708]
[1778572344793,36.47,80929.63,0.0,0.40274,0.00018,23.2177]
[1778572350280,36.47,80927.94,0.0,0.40243,0.00018,23.21265]
[1778572355628,36.46,80925.9,0.0,0.40203,0.00018,23.20218]
[1778572361674,36.46,80923.93,0.0,0.40167,0.00018,23.19619]
[1778572366707,36.45,80923.91,0.0,0.40165,0.00018,23.19588]
[1778572368720,36.45,80930.91,0.0,0.40288,0.00018,23.21618]
[1778572373620,36.44,80932.21,0.0,0.4031,0.00018,23.21974]
[1778572373832,36.44,80936.85,0.0,0.40392,0.00018,23.23308]
[1778572378682,36.44,80937.8,0.0,0.40408,0.00018,23.23567]
[1778572378884,36.44,80939.34,0.0,0.40435,0.00018,23.24005]
[1778572383885,36.44,80939.73,0.0,0.40441,0.00018,23.24102]
[1778572388896,36.43,80939.71,0.0,0.40439,0.00018,23.24078]
[1778572393946,36.43,80939.46,0.0,0.40433,0.00018,23.23986]
[1778572398949,36.42,80938.96,0.0,0.40423,0.00018,23.23827]
[1778572403972,36.42,80937.3,0.0,0.40393,0.00018,23.23336]
[1778572408982,36.41,80935.96,0.0,0.40368,0.00018,23.22934]
[1778572413982,36.41,80937.73,0.0,0.40396,0.00018,23.22996]
[1778572417060,36.41,80937.58,0.0,0.40393,0.00018,23.22943]
[1778572417205,36.41,80937.12,0.0,0.40385,0.00018,23.2281]
[1778572422650,36.4,80932.31,0.0,0.40298,0.00018,23.21406]
[1778572428135,36.4,80934.46,0.0,0.40335,0.00018,23.22002]
[1778572430667,36.4,80934.48,0.0,0.40335,0.00018,23.22005]
[1778572430769,36.4,80935.03,0.0,0.40344,0.00018,23.22161]
[1778572436328,36.39,80930.61,0.0,0.40265,0.00018,23.20864]
[1778572439201,36.39,80922.8,0.0,0.40126,0.00018,23.18573]
[1778572439395,36.39,80922.8,0.0,0.40126,0.00018,23.18573]
[1778572439873,36.39,80919.42,0.0,0.40066,0.00018,23.17566]
[1778572443949,36.39,80909.11,0.0,0.39882,0.00018,23.14481]
[1778572448981,36.39,80908.74,0.0,0.39876,0.00018,23.14364]
[1778572451869,36.39,80914.93,0.0,0.39985,0.00018,23.16213]
[1778572456875,36.38,80915.92,0.0,0.40002,0.00018,23.16499]
[1778572461900,36.38,80919.06,0.0,0.40057,0.00018,23.1742]
[1778572466944,36.38,80920.57,0.0,0.40083,0.00018,23.17854]
[1778572471953,36.37,80921.52,0.0,0.40099,0.00018,23.18121]
[1778572476959,36.37,80920.89,0.0,0.40085,0.00018,23.17492]
[1778572482014,36.37,80926.34,0.0,0.4018,0.00018,23.19084]
[1778572483860,36.37,80925.57,0.0,0.40166,0.00018,23.18852]
[1778572483867,36.37,80925.57,0.0,0.40166,0.00018,23.18852]
[1778572483968,36.37,80925.57,0.0,0.40166,0.00018,23.18852]
[1778572484001,36.37,80925.57,0.0,0.40166,0.00018,23.18852]
[1778572483968,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484227,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484260,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484428,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484441,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484648,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484676,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484885,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484912,36.37,80932.75,0.0,0.40294,0.00018,23.20947]
[1778572484985,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485116,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485151,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485336,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485358,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485553,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485647,36.37,80951.32,0.0,0.40624,0.00018,23.26261]
[1778572485889,36.37,80952.85,0.0,0.40651,0.00018,23.2669]
[1778572488251,36.37,80954.43,0.0,0.40679,0.00018,23.27134]
[1778572488264,36.37,80954.43,0.0,0.40679,0.00018,23.27134]
[1778572488267,36.37,80954.43,0.0,0.40679,0.00018,23.27134]
[1778572488928,36.37,80954.27,0.0,0.40675,0.00018,23.27078]
[1778572489777,36.37,80954.27,0.0,0.40675,0.00018,23.27078]
[1778572489788,36.37,80954.27,0.0,0.40675,0.00018,23.27078]
[1778572490411,36.36,80954.36,0.0,0.40677,0.00018,23.27097]
[1778572490570,36.36,80954.53,0.0,0.4068,0.00018,23.27145]
[1778572494598,36.36,80947.61,0.0,0.40555,0.00018,23.25171]
[1778572499953,36.36,80945.26,0.0,0.40513,0.00018,23.24498]
[1778572500239,36.36,80944.94,0.0,0.40507,0.00018,23.24404]
[1778572500260,36.36,80944.94,0.0,0.40507,0.00018,23.24404]
[1778572501012,36.36,80944.94,0.0,0.40507,0.00018,23.24403]
[1778572506040,36.35,80950.13,0.0,0.40599,0.00018,23.25868]
[1778572511043,36.35,80948.61,0.0,0.40571,0.00018,23.25431]
[1778572516053,36.35,80951.76,0.0,0.40626,0.00018,23.26309]
[1778572516046,36.35,80943.89,0.0,0.40486,0.00018,23.24074]
[1778572517745,36.35,80942.99,0.0,0.4047,0.00018,23.23816]
[1778572517752,36.35,80942.99,0.0,0.4047,0.00018,23.23816]
[1778572517822,36.35,80943.12,0.0,0.40472,0.00018,23.23853]
[1778572523818,36.34,80938.95,0.0,0.40397,0.00018,23.2264]
[1778572528852,36.34,80940.48,0.0,0.40423,0.00018,23.23062]
[1778572533889,36.34,80939.14,0.0,0.40396,0.00018,23.22231]
[1778572538923,36.33,80939.37,0.0,0.40399,0.00018,23.22279]
[1778572543958,36.33,80936.99,0.0,0.40356,0.00018,23.21576]
[1778572548995,36.32,80935.59,0.0,0.4033,0.00018,23.21153]
[1778572554030,36.32,80936.24,0.0,0.4034,0.00018,23.21324]
[1778572559323,36.32,80936.15,0.0,0.40337,0.00018,23.21285]
[1778572565108,36.31,80935.0,0.0,0.40315,0.00018,23.20929]
[1778572570142,36.31,80934.87,0.0,0.40312,0.00018,23.20874]
[1778572572067,36.31,80934.87,0.0,0.40312,0.00018,23.20874]
[1778572572072,36.31,80934.87,0.0,0.40312,0.00018,23.20874]
[1778572572091,36.31,80934.87,0.0,0.40312,0.00018,23.20874]
[1778572572100,36.31,80934.99,0.0,0.40314,0.00018,23.20903]
[1778572577192,36.3,80934.76,0.0,0.40308,0.00018,23.2082]
[1778572582227,36.3,80934.95,0.0,0.40311,0.00018,23.20859]
[1778572587262,36.29,80934.75,0.0,0.40306,0.00018,23.20785]
[1778572592298,36.29,80934.51,0.0,0.40299,0.00018,23.2027]
[1778572597332,36.29,80933.17,0.0,0.40274,0.00018,23.19864]
[1778572602368,36.28,80932.52,0.0,0.40261,0.00018,23.19658]
[1778572607405,36.28,80930.19,0.0,0.40219,0.00018,23.1896]
[1778572612439,36.28,80931.53,0.0,0.40241,0.00018,23.19335]
[1778572619487,36.27,80932.65,0.0,0.4026,0.00018,23.19639]
[1778572624523,36.27,80933.02,0.0,0.40265,0.00018,23.1973]
[1778572629559,36.26,80933.13,0.0,0.40266,0.00018,23.19746]
[1778572634594,36.26,80932.94,0.0,0.40262,0.00018,23.19676]
[1778572639632,36.26,80936.09,0.0,0.40317,0.00018,23.20579]
[1778572644669,36.25,80937.61,0.0,0.40343,0.00018,23.21009]
[1778572649704,36.25,80937.44,0.0,0.4034,0.00018,23.2095]
[1778572654739,36.25,80941.14,0.0,0.40403,0.00018,23.21581]
[1778572655863,36.25,80941.14,0.0,0.40403,0.00018,23.21581]
[1778572656128,36.25,80939.89,0.0,0.4038,0.00018,23.21217]
[1778572657196,36.25,80924.47,0.0,0.40106,0.00018,23.16706]
[1778572657708,36.25,80924.47,0.0,0.40106,0.00018,23.16706]
[1778572657722,36.25,80924.47,0.0,0.40106,0.00018,23.16706]
[1778572658767,36.25,80921.33,0.0,0.4005,0.00018,23.15773]
[1778572663947,36.25,80916.23,0.0,0.39959,0.00018,23.14244]
[1778572670852,36.24,80915.38,0.0,0.39943,0.00018,23.13978]
[1778572675887,36.24,80914.62,0.0,0.39929,0.00018,23.13742]
[1778572680922,36.24,80914.17,0.0,0.3992,0.00018,23.136]
[1778572681536,36.24,80914.17,0.0,0.3992,0.00018,23.136]
[1778572681929,36.24,80913.87,0.0,0.39915,0.00018,23.13508]
[1778572683181,36.24,80907.21,0.0,0.39796,0.00018,23.11492]
[1778572683688,36.24,80907.21,0.0,0.39796,0.00018,23.11492]
[1778572684891,36.24,80902.81,0.0,0.39718,0.00018,23.1015]
[1778572685038,36.24,80902.81,0.0,0.39718,0.00018,23.1015]
[1778572685098,36.24,80898.47,0.0,0.39641,0.00018,23.08818]
[1778572688726,36.24,80895.58,0.0,0.3959,0.00018,23.07929]
[1778572688734,36.24,80895.58,0.0,0.3959,0.00018,23.07929]
[1778572688979,36.24,80895.03,0.0,0.3958,0.00018,23.0776]
[1778572694618,36.24,80896.75,0.0,0.39611,0.00018,23.08298]
[1778572697771,36.24,80893.75,0.0,0.39558,0.00018,23.07376]
[1778572697779,36.24,80893.75,0.0,0.39558,0.00018,23.07376]
[1778572698072,36.24,80886.29,0.0,0.39426,0.00018,23.05053]
[1778572698915,36.24,80886.29,0.0,0.39426,0.00018,23.05053]
[1778572702070,36.25,80880.25,0.0,0.3932,0.00018,23.0317]
[1778572707104,36.25,80881.87,0.0,0.3935,0.00018,23.03704]
[1778572712139,36.25,80881.25,0.0,0.39339,0.00018,23.03099]
[1778572717174,36.26,80878.15,0.0,0.39285,0.00018,23.02147]
[1778572722208,36.27,80878.82,0.0,0.39299,0.00018,23.02388]
[1778572723041,36.27,80878.82,0.0,0.39299,0.00018,23.02388]
[1778572728266,36.27,80877.59,0.0,0.3928,0.00018,23.02037]
[1778572733289,36.28,80870.84,0.0,0.39162,0.00018,22.99923]
[1778572733385,36.28,80870.84,0.0,0.39162,0.00018,22.99923]
[1778572735415,36.28,80869.55,0.0,0.39141,0.00018,22.99528]
[1778572736312,36.28,80869.55,0.0,0.39141,0.00018,22.99528]
[1778572737316,36.29,80870.14,0.0,0.39152,0.00018,22.99733]
[1778572737472,36.29,80870.14,0.0,0.39152,0.00018,22.99733]
[1778572737507,36.29,80870.14,0.0,0.39152,0.00018,22.99733]
[1778572737637,36.29,80870.14,0.0,0.39152,0.00018,22.99733]
[1778572738323,36.29,80868.32,0.0,0.3912,0.00018,22.99159]
[1778572739330,36.29,80859.57,0.0,0.38966,0.00018,22.96345]
[1778572740544,36.29,80860.44,0.0,0.38982,0.00018,22.96627]
[1778572740665,36.29,80860.44,0.0,0.38982,0.00018,22.96627]
[1778572741144,36.29,80860.44,0.0,0.38982,0.00018,22.96627]
[1778572741226,36.29,80861.12,0.0,0.38995,0.00018,22.96866]
[1778572741841,36.29,80854.65,0.0,0.38881,0.00018,22.94761]
[1778572742596,36.29,80854.65,0.0,0.38881,0.00018,22.94761]
[1778572742867,36.29,80850.07,0.0,0.388,0.00018,22.93271]
[1778572743373,36.29,80850.07,0.0,0.388,0.00018,22.93271]
[1778572743637,36.29,80850.07,0.0,0.388,0.00018,22.93271]
[1778572743641,36.29,80850.07,0.0,0.388,0.00018,22.93271]
[1778572743823,36.29,80850.07,0.0,0.388,0.00018,22.93271]
[1778572743986,36.3,80848.13,0.0,0.38767,0.00018,22.92645]
[1778572745700,36.3,80849.14,0.0,0.38785,0.00018,22.9299]
[1778572745893,36.3,80849.14,0.0,0.38785,0.00018,22.9299]
[1778572745994,36.3,80848.22,0.0,0.3877,0.00018,22.927]
[1778572749776,36.31,80847.69,0.0,0.38763,0.00018,22.92562]
[1778572750076,36.31,80847.69,0.0,0.38763,0.00018,22.92562]
[1778572750110,36.31,80847.69,0.0,0.38763,0.00018,22.92562]
[1778572750124,36.31,80847.69,0.0,0.38763,0.00018,22.92562]
[1778572750266,36.31,80847.69,0.0,0.38763,0.00018,22.92562]
[1778572750137,36.31,80846.75,0.0,0.38748,0.00018,22.92276]
[1778572750407,36.31,80846.75,0.0,0.38748,0.00018,22.92276]
[1778572753874,36.32,80847.0,0.0,0.38753,0.00018,22.92382]
[1778572753936,36.32,80845.29,0.0,0.38724,0.00018,22.9183]
[1778572755302,36.32,80845.29,0.0,0.38724,0.00018,22.9183]
[1778572755308,36.32,80845.29,0.0,0.38724,0.00018,22.9183]
[1778572755554,36.32,80844.67,0.0,0.38714,0.00018,22.91637]
[1778572755879,36.32,80844.67,0.0,0.38714,0.00018,22.91637]
[1778572756079,36.32,80844.67,0.0,0.38714,0.00018,22.91637]
[1778572756180,36.32,80845.52,0.0,0.3873,0.00018,22.91941]
[1778572757944,36.32,80846.48,0.0,0.38747,0.00018,22.92258]
[1778572758201,36.32,80846.48,0.0,0.38747,0.00018,22.92258]
[1778572758259,36.33,80846.48,0.0,0.38748,0.00018,22.9228]
[1778572759960,36.33,80846.48,0.0,0.38748,0.00018,22.9228]
[1778572760198,36.33,80846.48,0.0,0.38748,0.00018,22.9228]
[1778572760299,36.33,80846.53,0.0,0.3875,0.00018,22.92318]
[1778572766108,36.34,80844.7,0.0,0.38721,0.00018,22.91756]
[1778572766160,36.34,80844.17,0.0,0.38713,0.00018,22.91601]
[1778572766371,36.34,80844.17,0.0,0.38713,0.00018,22.91601]
[1778572766413,36.34,80844.17,0.0,0.38713,0.00018,22.91601]
[1778572766519,36.34,80843.59,0.0,0.38702,0.00018,22.91409]
[1778572768128,36.34,80843.59,0.0,0.38702,0.00018,22.91409]
[1778572768354,36.34,80843.59,0.0,0.38702,0.00018,22.91409]
[1778572768219,36.35,80843.31,0.0,0.38699,0.00018,22.91336]
[1778572768533,36.35,80842.76,0.0,0.38689,0.00018,22.91154]
[1778572770180,36.35,80842.76,0.0,0.38689,0.00018,22.91154]
[1778572770268,36.35,80840.83,0.0,0.38656,0.00018,22.90534]
[1778572770403,36.35,80840.83,0.0,0.38656,0.00018,22.90534]
[1778572770631,36.35,80840.83,0.0,0.38656,0.00018,22.90534]
[1778572770732,36.35,80840.77,0.0,0.38655,0.00018,22.90515]
[1778572772310,36.35,80840.77,0.0,0.38655,0.00018,22.90515]
[1778572772313,36.35,80840.77,0.0,0.38654,0.00018,22.901]
[1778572772584,36.35,80840.77,0.0,0.38654,0.00018,22.901]
[1778572772650,36.35,80840.6,0.0,0.38651,0.00018,22.90044]
[1778572774258,36.35,80840.6,0.0,0.38651,0.00018,22.90044]
[1778572774332,36.35,80840.6,0.0,0.38651,0.00018,22.90044]
[1778572774352,36.36,80840.06,0.0,0.38643,0.00018,22.89883]
[1778572774432,36.36,80840.06,0.0,0.38643,0.00018,22.89883]
[1778572774764,36.36,80840.06,0.0,0.38643,0.00018,22.89883]
[1778572776314,36.36,80840.06,0.0,0.38643,0.00018,22.89883]
[1778572776336,36.36,80839.18,0.0,0.38628,0.00018,22.8961]
[1778572780425,36.37,80837.95,0.0,0.38608,0.00018,22.89227]
[1778572780617,36.37,80833.47,0.0,0.3853,0.00018,22.87741]
[1778572785037,36.37,80830.68,0.0,0.38483,0.00018,22.86836]
[1778572786523,36.38,80833.01,0.0,0.38525,0.00018,22.87638]
[1778572786556,36.38,80833.01,0.0,0.38525,0.00018,22.87638]
[1778572786569,36.38,80833.01,0.0,0.38525,0.00018,22.87638]
[1778572786843,36.38,80833.01,0.0,0.38525,0.00018,22.87638]
[1778572787281,36.38,80830.14,0.0,0.38476,0.00018,22.86696]
[1778572788590,36.38,80830.14,0.0,0.38476,0.00018,22.86696]
[1778572788691,36.38,80830.14,0.0,0.38476,0.00018,22.86696]
[1778572788696,36.38,80830.14,0.0,0.38476,0.00018,22.86696]
[1778572788838,36.38,80830.14,0.0,0.38476,0.00018,22.86696]
[1778572788898,36.38,80829.49,0.0,0.38465,0.00018,22.86489]
[1778572790624,36.38,80829.39,0.0,0.38464,0.00018,22.86466]
[1778572791002,36.38,80829.39,0.0,0.38464,0.00018,22.86466]
[1778572791061,36.38,80829.59,0.0,0.38468,0.00018,22.86545]
[1778572792685,36.39,80829.59,0.0,0.38468,0.00018,22.86556]
[1778572792727,36.39,80829.59,0.0,0.38468,0.00018,22.86556]
[1778572792728,36.39,80829.59,0.0,0.38468,0.00018,22.86556]
[1778572792761,36.39,80829.59,0.0,0.38468,0.00018,22.86556]
[1778572792767,36.39,80829.59,0.0,0.38468,0.00018,22.86556]
[1778572792785,36.39,80829.43,0.0,0.38466,0.00018,22.86513]
[1778572796209,36.39,80832.02,0.0,0.38512,0.00018,22.87391]
[1778572796211,36.39,80832.02,0.0,0.38512,0.00018,22.87391]
[1778572796310,36.39,80832.28,0.0,0.38517,0.00018,22.87478]
[1778572799003,36.39,80835.94,0.0,0.38581,0.00018,22.88701]
[1778572799013,36.39,80835.94,0.0,0.38581,0.00018,22.88701]
[1778572799108,36.39,80831.41,0.0,0.38502,0.00018,22.87186]
[1778572801391,36.39,80831.41,0.0,0.38502,0.00018,22.87187]
[1778572802891,36.39,80837.61,0.0,0.3861,0.00018,22.89258]
[1778572800096,36.39,80837.61,0.0,0.3861,0.00018,22.89258]
[1778572812081,36.39,80837.61,0.0,0.3861,0.00018,22.89258]
[1778572812089,36.39,80808.61,0.0,0.38102,0.00018,22.79427]
[1778572813057,36.39,80808.61,0.0,0.38102,0.00018,22.79427]
[1778572813159,36.39,80794.85,0.0,0.37861,0.00017,22.74635]
[1778572814060,36.39,80794.85,0.0,0.37861,0.00017,22.74635]
[1778572814164,36.39,80796.39,0.0,0.37888,0.00017,22.75175]
[1778572819920,36.39,80798.22,0.0,0.3792,0.00017,22.75816]
[1778572820929,36.39,80792.09,0.0,0.37813,0.00017,22.73664]
[1778572825260,36.39,80808.58,0.0,0.38101,0.00018,22.79416]
[1778572826961,36.39,80818.32,0.0,0.38272,0.00018,22.82759]
[1778572832001,36.39,80823.24,0.0,0.38356,0.00018,22.83997]
[1778572835334,36.39,80841.64,0.0,0.38679,0.00018,22.90161]
[1778572837043,36.39,80850.72,0.0,0.38839,0.00018,22.93148]
[1778572842069,36.39,80855.42,0.0,0.38922,0.00018,22.94679]
[1778572843078,36.39,80867.29,0.0,0.39131,0.00018,22.98504]
[1778572843524,36.39,80867.29,0.0,0.39131,0.00018,22.98504]
[1778572843635,36.39,80867.29,0.0,0.39131,0.00018,22.98504]
[1778572844083,36.39,80868.72,0.0,0.39156,0.00018,22.98961]
[1778572845410,36.39,80878.59,0.0,0.3933,0.00018,23.02088]
[1778572850114,36.39,80879.4,0.0,0.39345,0.00018,23.02342]
[1778572850141,36.39,80879.4,0.0,0.39345,0.00018,23.02342]
[1778572850215,36.39,80884.62,0.0,0.39437,0.00018,23.03976]
[1778572851160,36.39,80884.62,0.0,0.39437,0.00018,23.03978]
[1778572853147,36.39,80891.16,0.0,0.39552,0.00018,23.0601]
[1778572858183,36.39,80885.51,0.0,0.39453,0.00018,23.04259]
[1778572863217,36.39,80888.3,0.0,0.39502,0.00018,23.0513]
[1778572866238,36.39,80894.87,0.0,0.39619,0.00018,23.0716]
[1778572871274,36.39,80898.28,0.0,0.39679,0.00018,23.08203]
[1778572876316,36.39,80895.46,0.0,0.39629,0.00018,23.07338]
[1778572881348,36.39,80897.66,0.0,0.39668,0.00018,23.08013]
[1778572884369,36.39,80905.94,0.0,0.39814,0.00018,23.10531]
[1778572886383,36.39,80913.45,0.0,0.39947,0.00018,23.12783]
[1778572891417,36.39,80914.51,0.0,0.39963,0.00018,23.12659]
[1778572896453,36.39,80911.63,0.0,0.39912,0.00018,23.1179]
[1778572898467,36.39,80898.38,0.0,0.39677,0.00018,23.07777]
[1778572900485,36.39,80890.71,0.0,0.39541,0.00018,23.05422]
[1778572902499,36.39,80866.88,0.0,0.39121,0.00018,22.97935]
[1778572904509,36.39,80857.0,0.0,0.38948,0.00018,22.94768]
[1778572904683,36.39,80857.0,0.0,0.38948,0.00018,22.94768]
[1778572910551,36.4,80851.16,0.0,0.38848,0.00018,22.92919]
[1778572911341,36.4,80851.16,0.0,0.38848,0.00018,22.92919]
[1778572912565,36.4,80862.53,0.0,0.39049,0.00018,22.96618]
[1778572917600,36.41,80864.8,0.0,0.39091,0.00018,22.97375]
[1778572922635,36.41,80863.52,0.0,0.3907,0.00018,22.96997]
[1778572925657,36.42,80863.23,0.0,0.39066,0.00018,22.96924]
[1778572927326,36.42,80863.13,0.0,0.39065,0.00018,22.96899]
[1778572930463,36.42,80861.63,0.0,0.3904,0.00018,22.9644]
[1778572936049,36.43,80864.45,0.0,0.39093,0.00018,22.97391]
[1778572941769,36.44,80867.73,0.0,0.39153,0.00018,22.98483]
[1778572946804,36.45,80873.39,0.0,0.39255,0.00018,23.00315]
[1778572951838,36.45,80876.19,0.0,0.39304,0.00018,23.00795]
[1778572956189,36.46,80878.93,0.0,0.39354,0.00018,23.01677]
[1778572956874,36.46,80878.93,0.0,0.39354,0.00018,23.01682]
[1778572961909,36.46,80878.15,0.0,0.39342,0.00018,23.01464]
[1778572966260,36.47,80888.32,0.0,0.39522,0.00018,23.04649]
[1778572971978,36.47,80887.58,0.0,0.39511,0.00018,23.0444]
[1778572977014,36.47,80885.0,0.0,0.39466,0.00018,23.03655]
[1778572980047,36.48,80878.85,0.0,0.39358,0.00018,23.01747]
[1778572986400,36.48,80874.79,0.0,0.39288,0.00018,23.00499]
[1778572988100,36.48,80869.6,0.0,0.39198,0.00018,22.98869]
[1778572992486,36.49,80869.96,0.0,0.39205,0.00018,22.99002]
[1778572995148,36.49,80864.14,0.0,0.39104,0.00018,22.97176]
[1778572998170,36.5,80854.86,0.0,0.38942,0.00018,22.94216]
[1778573003205,36.51,80859.35,0.0,0.39024,0.00018,22.95707]
[1778573008241,36.51,80858.15,0.0,0.39005,0.00018,22.95359]
[1778573013275,36.52,80861.26,0.0,0.3906,0.00018,22.95963]
[1778573017304,36.52,80862.77,0.0,0.39088,0.00018,22.96475]
[1778573018311,36.53,80863.06,0.0,0.39094,0.00018,22.96575]
[1778573021332,36.53,80871.09,0.0,0.39236,0.00018,22.99146]
[1778573026684,36.54,80869.63,0.0,0.39213,0.00018,22.98719]
[1778573029459,36.54,80869.62,0.0,0.39213,0.00018,22.98722]
[1778573035432,36.55,80874.95,0.0,0.39309,0.00018,23.00438]
[1778573041472,36.55,80874.88,0.0,0.39309,0.00018,23.00443]
[1778573047513,36.56,80874.04,0.0,0.39296,0.00018,23.00204]
[1778573051541,36.56,80873.19,0.0,0.39282,0.00018,22.99951]
[1778573056576,36.56,80870.67,0.0,0.39239,0.00018,22.99182]
[1778573061612,36.57,80874.92,0.0,0.39315,0.00018,23.0054]
[1778573066647,36.57,80875.5,0.0,0.39326,0.00018,23.00739]
[1778573071682,36.57,80875.11,0.0,0.39319,0.00018,23.00201]
[1778573076717,36.58,80876.37,0.0,0.39342,0.00018,23.0061]
[1778573081752,36.58,80876.54,0.0,0.39346,0.00018,23.00678]
[1778573087794,36.58,80877.32,0.0,0.3936,0.00018,23.00937]
[1778573090719,36.58,80876.89,0.0,0.39353,0.00018,23.00808]
[1778573090821,36.58,80861.28,0.0,0.39079,0.00018,22.9588]
[1778573091823,36.58,80861.28,0.0,0.39079,0.00018,22.95883]
[1778573092829,36.59,80850.57,0.0,0.38892,0.00018,22.92443]
[1778573094843,36.59,80861.4,0.0,0.39082,0.00018,22.95936]
[1778573098871,36.59,80853.84,0.0,0.38951,0.00018,22.93529]
[1778573100444,36.59,80853.84,0.0,0.38951,0.00018,22.93529]
[1778573102898,36.6,80846.0,0.0,0.38815,0.00018,22.91011]
[1778573107935,36.6,80842.6,0.0,0.38757,0.00018,22.89933]
[1778573109088,36.6,80842.6,0.0,0.38757,0.00018,22.89933]
[1778573109092,36.6,80842.6,0.0,0.38757,0.00018,22.89933]
[1778573109109,36.6,80842.6,0.0,0.38757,0.00018,22.89933]
[1778573109317,36.6,80840.82,0.0,0.38726,0.00017,22.89357]
[1778573110115,36.6,80840.82,0.0,0.38726,0.00017,22.89357]
[1778573111435,36.6,80838.81,0.0,0.38692,0.00017,22.88703]
[1778573111456,36.6,80838.81,0.0,0.38692,0.00017,22.88703]
[1778573111515,36.6,80838.81,0.0,0.38692,0.00017,22.88703]
[1778573111577,36.6,80838.81,0.0,0.38692,0.00017,22.88703]
[1778573111680,36.6,80838.81,0.0,0.38692,0.00017,22.88703]
[1778573111723,36.6,80838.81,0.0,0.38692,0.00017,22.88703]
[1778573111876,36.6,80836.99,0.0,0.3866,0.00017,22.88111]
[1778573112130,36.6,80836.99,0.0,0.3866,0.00017,22.88111]
[1778573112156,36.6,80836.99,0.0,0.3866,0.00017,22.88111]
[1778573112171,36.6,80836.99,0.0,0.3866,0.00017,22.88111]
[1778573112292,36.6,80836.99,0.0,0.3866,0.00017,22.88111]
[1778573112841,36.61,80816.39,0.0,0.38301,0.00017,22.81237]
[1778573113825,36.61,80812.48,0.0,0.38233,0.00017,22.79922]
[1778573116246,36.61,80814.39,0.0,0.38267,0.00017,22.8058]
[1778573116862,36.61,80816.27,0.0,0.383,0.00017,22.81215]
[1778573117827,36.61,80825.15,0.0,0.38455,0.00017,22.84204]
[1778573118889,36.61,80825.15,0.0,0.38455,0.00017,22.84204]
[1778573119856,36.61,80826.47,0.0,0.38478,0.00017,22.84651]
[1778573120317,36.61,80826.47,0.0,0.38478,0.00017,22.84651]
[1778573120787,36.61,80826.74,0.0,0.38483,0.00017,22.84741]
[1778573121422,36.61,80826.74,0.0,0.38483,0.00017,22.84741]
[1778573121834,36.61,80828.65,0.0,0.38516,0.00017,22.85381]
[1778573122761,36.61,80828.65,0.0,0.38516,0.00017,22.85381]
[1778573122771,36.61,80828.65,0.0,0.38516,0.00017,22.85381]
[1778573122842,36.61,80834.52,0.0,0.38619,0.00017,22.8733]
[1778573122926,36.61,80834.52,0.0,0.38619,0.00017,22.8733]
[1778573123906,36.61,80841.0,0.0,0.38732,0.00017,22.89462]
[1778573125071,36.61,80845.56,0.0,0.38812,0.00018,22.90951]
[1778573125092,36.61,80845.56,0.0,0.38812,0.00018,22.90951]
[1778573125862,36.61,80845.77,0.0,0.38816,0.00018,22.91017]
[1778573129110,36.61,80842.96,0.0,0.38766,0.00017,22.90096]
[1778573129293,36.61,80840.31,0.0,0.3872,0.00017,22.89228]
[1778573132485,36.61,80840.07,0.0,0.38713,0.00017,22.88713]
[1778573135073,36.61,80841.65,0.0,0.38741,0.00017,22.89228]
[1778573136384,36.61,80844.49,0.0,0.3879,0.00018,22.90156]
[1778573136791,36.61,80849.41,0.0,0.38877,0.00018,22.91763]
[1778573141814,36.61,80852.1,0.0,0.38926,0.00018,22.92658]
[1778573145292,36.62,80856.0,0.0,0.38996,0.00018,22.93942]
[1778573145302,36.62,80856.0,0.0,0.38996,0.00018,22.93942]
[1778573145909,36.62,80856.26,0.0,0.39,0.00018,22.94031]
[1778573147391,36.62,80858.18,0.0,0.39034,0.00018,22.94652]
[1778573147466,36.62,80858.18,0.0,0.39034,0.00018,22.94652]
[1778573147905,36.62,80858.93,0.0,0.39048,0.00018,22.94897]
[1778573148905,36.62,80867.15,0.0,0.39192,0.00018,22.97516]
[1778573153952,36.63,80866.01,0.0,0.39173,0.00018,22.9717]
[1778573159032,36.63,80868.58,0.0,0.3922,0.00018,22.98009]
[1778573162962,36.63,80862.41,0.0,0.39112,0.00018,22.96064]
[1778573164610,36.63,80858.55,0.0,0.39045,0.00018,22.94839]
[1778573164695,36.63,80858.55,0.0,0.39045,0.00018,22.94839]
[1778573164873,36.63,80858.31,0.0,0.39041,0.00018,22.94762]
[1778573165903,36.63,80849.38,0.0,0.38885,0.00018,22.91893]
[1778573168391,36.64,80847.49,0.0,0.38853,0.00017,22.91296]
[1778573168438,36.64,80847.49,0.0,0.38853,0.00017,22.91296]
[1778573169098,36.64,80848.87,0.0,0.38877,0.00018,22.91744]
[1778573169890,36.64,80847.19,0.0,0.38848,0.00017,22.9121]
[1778573174895,36.64,80843.59,0.0,0.38786,0.00017,22.9006]
[1778573179948,36.65,80847.46,0.0,0.38856,0.00017,22.91345]
[1778573186493,36.65,80849.53,0.0,0.38893,0.00017,22.92035]
[1778573189743,36.65,80854.12,0.0,0.38973,0.00018,22.93517]
[1778573189844,36.65,80852.89,0.0,0.38952,0.00018,22.93123]
[1778573192672,36.65,80853.56,0.0,0.38962,0.00018,22.92906]
[1778573192864,36.65,80857.62,0.0,0.39033,0.00018,22.94209]
[1778573198146,36.66,80863.0,0.0,0.39129,0.00018,22.95948]
[1778573200590,36.66,80870.17,0.0,0.39255,0.00018,22.98228]
[1778573205628,36.66,80871.14,0.0,0.39273,0.00018,22.98553]
[1778573207645,36.67,80864.55,0.0,0.39158,0.00018,22.96484]
[1778573212678,36.67,80859.57,0.0,0.39072,0.00018,22.94922]
[1778573216312,36.67,80859.13,0.0,0.39065,0.00018,22.94794]
[1778573216707,36.67,80859.26,0.0,0.39068,0.00018,22.9484]
[1778573218718,36.67,80851.55,0.0,0.38934,0.00017,22.92377]
[1778573223754,36.68,80848.75,0.0,0.38886,0.00017,22.915]
[1778573228789,36.68,80848.83,0.0,0.38889,0.00017,22.91552]
[1778573233828,36.69,80849.54,0.0,0.38903,0.00017,22.91806]
[1778573234836,36.69,80859.1,0.0,0.39071,0.00018,22.94878]
[1778573235406,36.69,80859.1,0.0,0.39071,0.00018,22.94878]
[1778573235843,36.69,80860.35,0.0,0.39093,0.00018,22.95281]
[1778573241000,36.69,80863.23,0.0,0.39144,0.00018,22.96211]
[1778573242974,36.7,80870.11,0.0,0.39266,0.00018,22.98396]
[1778573248933,36.7,80874.36,0.0,0.39341,0.00018,22.99748]
[1778573250797,36.7,80875.35,0.0,0.39359,0.00018,23.0006]
[1778573250947,36.7,80876.08,0.0,0.39372,0.00018,23.00291]
[1778573255982,36.71,80877.2,0.0,0.39391,0.00018,23.00223]
[1778573256308,36.71,80877.2,0.0,0.39391,0.00018,23.00223]
[1778573256989,36.71,80877.78,0.0,0.39401,0.00018,23.00407]
[1778573260018,36.71,80883.76,0.0,0.39506,0.00018,23.02262]
[1778573265046,36.71,80881.74,0.0,0.39472,0.00018,23.01653]
[1778573270080,36.71,80882.25,0.0,0.39482,0.00018,23.01824]
[1778573275608,36.72,80883.3,0.0,0.39501,0.00018,23.02159]
[1778573281585,36.72,80883.92,0.0,0.39513,0.00018,23.02366]
[1778573287201,36.72,80883.04,0.0,0.39498,0.00018,23.02104]
[1778573292237,36.72,80885.18,0.0,0.39536,0.00018,23.0277]
[1778573297270,36.72,80888.17,0.0,0.39589,0.00018,23.03691]
[1778573302305,36.73,80885.29,0.0,0.39539,0.00018,23.02816]
[1778573308348,36.73,80885.78,0.0,0.39548,0.00018,23.02974]
[1778573313383,36.73,80885.95,0.0,0.39549,0.00018,23.02599]
[1778573318418,36.73,80884.29,0.0,0.3952,0.00018,23.02095]
[1778573323433,36.73,80881.33,0.0,0.39469,0.00018,23.0119]
[1778573329495,36.73,80879.23,0.0,0.39432,0.00018,23.00551]
[1778573334718,36.73,80879.06,0.0,0.3943,0.00018,23.00502]
[1778573340574,36.74,80883.02,0.0,0.395,0.00018,23.01734]
[1778573345607,36.74,80882.88,0.0,0.39498,0.00018,23.017]
[1778573350642,36.74,80884.09,0.0,0.3952,0.00018,23.0208]
[1778573355728,36.74,80888.47,0.0,0.39597,0.00018,23.03426]
[1778573360729,36.74,80888.41,0.0,0.39596,0.00018,23.03411]
[1778573365742,36.74,80890.18,0.0,0.39627,0.00018,23.03953]
[1778573370791,36.74,80894.2,0.0,0.39698,0.00018,23.05173]
[1778573375821,36.73,80892.85,0.0,0.39669,0.00018,23.04282]
[1778573380851,36.72,80891.76,0.0,0.39647,0.00018,23.03916]
[1778573385867,36.72,80891.09,0.0,0.39635,0.00018,23.03695]
[1778573390150,36.72,80884.27,0.0,0.39515,0.00018,23.01604]
[1778573395167,36.72,80886.56,0.0,0.39555,0.00018,23.02304]
[1778573400196,36.72,80884.79,0.0,0.39523,0.00018,23.01756]
[1778573405237,36.72,80882.62,0.0,0.39485,0.00018,23.01083]
[1778573410103,36.72,80876.21,0.0,0.39372,0.00018,22.99096]
[1778573413987,36.72,80874.21,0.0,0.39337,0.00018,22.98473]
[1778573414197,36.72,80873.38,0.0,0.39323,0.00018,22.98221]
[1778573419242,36.71,80871.3,0.0,0.39284,0.00018,22.97527]
[1778573423207,36.71,80864.72,0.0,0.39168,0.00018,22.95453]
[1778573423916,36.71,80864.72,0.0,0.39168,0.00018,22.95453]
[1778573424017,36.71,80864.59,0.0,0.39166,0.00018,22.95412]
[1778573424227,36.71,80864.59,0.0,0.39166,0.00018,22.95412]
[1778573424255,36.71,80864.59,0.0,0.39166,0.00018,22.95412]
[1778573428157,36.71,80864.43,0.0,0.39163,0.00018,22.95359]
[1778573428181,36.71,80864.43,0.0,0.39163,0.00018,22.95359]
[1778573428189,36.71,80862.78,0.0,0.39134,0.00018,22.94836]
[1778573429195,36.71,80854.25,0.0,0.38985,0.00017,22.92118]
[1778573433204,36.71,80851.0,0.0,0.38926,0.00017,22.90634]
[1778573433226,36.71,80851.0,0.0,0.38926,0.00017,22.90634]
[1778573434771,36.7,80850.22,0.0,0.38911,0.00017,22.90367]
[1778573434801,36.7,80850.22,0.0,0.38911,0.00017,22.90367]
[1778573440648,36.69,80850.45,0.0,0.38913,0.00017,22.90398]
[1778573444016,36.69,80852.87,0.0,0.38955,0.00017,22.91177]
[1778573444053,36.69,80852.87,0.0,0.38955,0.00017,22.91177]
[1778573449445,36.69,80846.56,0.0,0.38844,0.00017,22.89125]
[1778573455377,36.69,80844.98,0.0,0.38815,0.00017,22.88587]
[1778573460788,36.68,80844.64,0.0,0.38807,0.00017,22.88454]
[1778573464952,36.68,80837.23,0.0,0.38676,0.00017,22.86005]
[1778573470858,36.67,80835.04,0.0,0.38634,0.00017,22.85211]
[1778573475522,36.66,80845.68,0.0,0.38817,0.00017,22.88646]
[1778573479099,36.65,80847.97,0.0,0.38856,0.00018,22.89374]
[1778573479146,36.65,80847.97,0.0,0.38856,0.00018,22.89374]
[1778573484614,36.64,80845.72,0.0,0.38814,0.00018,22.8859]
[1778573489649,36.64,80848.0,0.0,0.38851,0.00018,22.89287]
[1778573494684,36.63,80850.34,0.0,0.38887,0.00018,22.89566]
[1778573499719,36.62,80848.59,0.0,0.38854,0.00018,22.88954]
[1778573504754,36.61,80851.57,0.0,0.38903,0.00018,22.89875]
[1778573510133,36.6,80856.91,0.0,0.38994,0.00018,22.91549]
[1778573515831,36.59,80855.13,0.0,0.3896,0.00018,22.90919]
[1778573520876,36.58,80854.16,0.0,0.3894,0.00018,22.90559]
[1778573525901,36.57,80852.12,0.0,0.38901,0.00018,22.89851]
[1778573529011,36.57,80842.92,0.0,0.38738,0.00018,22.86826]
[1778573529968,36.57,80842.92,0.0,0.38738,0.00018,22.86826]
[1778573529999,36.57,80842.92,0.0,0.38738,0.00018,22.86826]
[1778573530276,36.57,80831.14,0.0,0.3853,0.00018,22.82912]
[1778573532953,36.56,80826.48,0.0,0.38448,0.00018,22.81335]
[1778573533411,36.56,80826.48,0.0,0.38448,0.00018,22.81335]
[1778573533878,36.56,80826.48,0.0,0.38448,0.00018,22.81335]
[1778573534009,36.56,80826.48,0.0,0.38448,0.00018,22.81335]
[1778573534294,36.56,80826.48,0.0,0.38448,0.00018,22.81335]
[1778573534326,36.56,80826.48,0.0,0.38448,0.00018,22.81335]
[1778573534239,36.56,80823.53,0.0,0.38396,0.00017,22.80334]
[1778573534513,36.56,80823.53,0.0,0.38396,0.00017,22.80334]
[1778573534888,36.56,80823.53,0.0,0.38396,0.00017,22.80334]
[1778573535139,36.56,80823.53,0.0,0.38396,0.00017,22.80334]
[1778573535240,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573535510,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573535624,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573535716,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573535780,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573535832,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573535836,36.56,80798.86,0.0,0.37964,0.00017,22.71891]
[1778573536327,36.56,80794.75,0.0,0.37892,0.00017,22.70451]
[1778573536992,36.56,80794.75,0.0,0.37892,0.00017,22.70447]
[1778573538412,36.56,80794.8,0.0,0.37892,0.00017,22.70461]
[1778573538418,36.56,80794.8,0.0,0.37892,0.00017,22.70461]
[1778573539129,36.56,80796.74,0.0,0.37926,0.00017,22.71133]
[1778573542262,36.56,80797.36,0.0,0.37936,0.00017,22.71341]
[1778573542298,36.55,80798.39,0.0,0.37954,0.00017,22.71696]
[1778573545151,36.55,80799.97,0.0,0.37981,0.00017,22.72236]
[1778573545173,36.55,80799.97,0.0,0.37981,0.00017,22.72236]
[1778573546276,36.55,80801.63,0.0,0.3801,0.00017,22.72807]
[1778573546372,36.55,80802.28,0.0,0.38021,0.00017,22.73027]
[1778573546424,36.55,80802.28,0.0,0.38021,0.00017,22.73027]
[1778573546435,36.55,80802.28,0.0,0.38021,0.00017,22.73023]
[1778573550443,36.55,80802.64,0.0,0.38026,0.00017,22.73134]
[1778573550480,36.55,80802.64,0.0,0.38026,0.00017,22.73134]
[1778573551052,36.55,80802.64,0.0,0.38026,0.00017,22.73134]
[1778573551148,36.55,80803.67,0.0,0.38042,0.00017,22.73049]
[1778573552355,36.55,80803.67,0.0,0.38042,0.00017,22.73045]
[1778573552409,36.55,80803.67,0.0,0.38042,0.00017,22.73045]
[1778573554980,36.55,80810.56,0.0,0.38161,0.00017,22.75405]
[1778573556324,36.55,80811.49,0.0,0.38177,0.00017,22.75717]
[1778573556331,36.54,80812.79,0.0,0.382,0.00017,22.76156]
[1778573562168,36.54,80811.08,0.0,0.38168,0.00017,22.75538]
[1778573567203,36.53,80809.24,0.0,0.38134,0.00017,22.7488]
[1778573572102,36.53,80810.65,0.0,0.38158,0.00017,22.75341]
[1778573572238,36.53,80810.31,0.0,0.38151,0.00017,22.75219]
[1778573577185,36.5,80808.44,0.0,0.38109,0.00017,22.74404]
[1778573577194,36.5,80808.44,0.0,0.38109,0.00017,22.74404]
[1778573577272,36.5,80808.61,0.0,0.38112,0.00017,22.74458]
[1778573582336,36.5,80808.89,0.0,0.38115,0.00017,22.7453]
[1778573587347,36.49,80802.9,0.0,0.38009,0.00017,22.72439]
[1778573587614,36.49,80802.9,0.0,0.38009,0.00017,22.72439]
[1778573587649,36.49,80802.9,0.0,0.38009,0.00017,22.72439]
[1778573588354,36.49,80799.9,0.0,0.37957,0.00017,22.71393]
[1778573589093,36.49,80799.9,0.0,0.37957,0.00017,22.71393]
[1778573589144,36.49,80799.9,0.0,0.37957,0.00017,22.71393]
[1778573589361,36.49,80792.99,0.0,0.37836,0.00017,22.68976]
[1778573590956,36.49,80794.27,0.0,0.37858,0.00017,22.69423]
[1778573590992,36.49,80794.27,0.0,0.37858,0.00017,22.69423]
[1778573595368,36.49,80793.47,0.0,0.37843,0.00017,22.69116]
[1778573595377,36.49,80793.47,0.0,0.37843,0.00017,22.69116]
[1778573595381,36.48,80793.76,0.0,0.37846,0.00017,22.69176]
[1778573597227,36.46,80794.76,0.0,0.37856,0.00017,22.69392]
[1778573597316,36.44,80793.39,0.0,0.37825,0.00017,22.68777]
[1778573599251,36.42,80797.84,0.0,0.37895,0.00018,22.70209]
[1778573599352,36.4,80797.47,0.0,0.37882,0.00018,22.69944]
[1778573601394,36.36,80791.04,0.0,0.37755,0.00018,22.67412]
[1778573606401,36.3,80789.17,0.0,0.37702,0.00018,22.66386]
[1778573611405,36.22,80789.72,0.0,0.37682,0.00018,22.66026]
[1778573613055,36.2,80788.54,0.0,0.37653,0.00018,22.65049]
[1778573613063,36.2,80788.54,0.0,0.37653,0.00018,22.65049]
[1778573613464,36.2,80789.39,0.0,0.37667,0.00018,22.65342]
[1778573613475,36.2,80789.39,0.0,0.37667,0.00018,22.65342]
[1778573613565,36.2,80789.47,0.0,0.37668,0.00018,22.6536]
[1778573619571,36.19,80788.46,0.0,0.37647,0.00018,22.64935]
[1778573622217,36.19,80788.9,0.0,0.37654,0.00018,22.65082]
[1778573622254,36.19,80788.9,0.0,0.37654,0.00018,22.65082]
[1778573622258,36.19,80788.9,0.0,0.37654,0.00018,22.65082]
[1778573623530,36.19,80789.27,0.0,0.3766,0.00018,22.65193]
[1778573624219,36.19,80789.27,0.0,0.3766,0.00018,22.65193]
[1778573624251,36.19,80789.27,0.0,0.3766,0.00018,22.65193]
[1778573626168,36.18,80787.98,0.0,0.37636,0.00018,22.64709]
[1778573626225,36.18,80787.98,0.0,0.37636,0.00018,22.64709]
[1778573626290,36.18,80782.22,0.0,0.37534,0.00018,22.62627]
[1778573627004,36.18,80782.22,0.0,0.37534,0.00018,22.62627]
[1778573627035,36.18,80782.22,0.0,0.37534,0.00018,22.62627]
[1778573627106,36.18,80781.57,0.0,0.37522,0.00018,22.62383]
[1778573632822,36.17,80779.75,0.0,0.37488,0.00018,22.61677]
[1778573633468,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573633526,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573633536,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573633789,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573633826,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573634187,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573634217,36.17,80780.34,0.0,0.37498,0.00018,22.61882]
[1778573634318,36.17,80779.9,0.0,0.37489,0.00018,22.61713]
[1778573639716,36.16,80781.42,0.0,0.37513,0.00018,22.62208]
[1778573644751,36.16,80782.74,0.0,0.37534,0.00018,22.62641]
[1778573649786,36.15,80783.4,0.0,0.37543,0.00018,22.62835]
[1778573654821,36.14,80783.11,0.0,0.37536,0.00018,22.62687]
[1778573657187,36.14,80783.8,0.0,0.37548,0.00018,22.62928]
[1778573657231,36.14,80783.8,0.0,0.37548,0.00018,22.62928]
[1778573657332,36.14,80783.79,0.0,0.37547,0.00018,22.62916]
[1778573662877,36.13,80784.0,0.0,0.37548,0.00018,22.62942]
[1778573664726,36.13,80784.5,0.0,0.37556,0.00018,22.63114]
[1778573664782,36.13,80784.5,0.0,0.37556,0.00018,22.63114]
[1778573664858,36.13,80784.5,0.0,0.37556,0.00018,22.63114]
[1778573664964,36.13,80784.5,0.0,0.37556,0.00018,22.63114]
[1778573665170,36.13,80780.75,0.0,0.3749,0.00018,22.61749]
[1778573667620,36.13,80775.62,0.0,0.37399,0.00018,22.59869]
[1778573667643,36.13,80775.62,0.0,0.37399,0.00018,22.59869]
[1778573667918,36.13,80774.88,0.0,0.37386,0.00018,22.59599]
[1778573668536,36.13,80774.88,0.0,0.37386,0.00018,22.59599]
[1778573668597,36.13,80774.88,0.0,0.37386,0.00018,22.59599]
[1778573668928,36.13,80774.88,0.0,0.37386,0.00018,22.59599]
[1778573669024,36.13,80766.02,0.0,0.3723,0.00018,22.56334]
[1778573669657,36.13,80766.02,0.0,0.3723,0.00018,22.56334]
[1778573670624,36.12,80766.02,0.0,0.37227,0.00018,22.56278]
[1778573670673,36.12,80766.02,0.0,0.37227,0.00018,22.56278]
[1778573671261,36.12,80764.92,0.0,0.37205,0.00018,22.55427]
[1778573674518,36.12,80765.07,0.0,0.37207,0.00018,22.55468]
[1778573674540,36.12,80765.07,0.0,0.37207,0.00018,22.55468]
[1778573674842,36.12,80765.07,0.0,0.37207,0.00018,22.55468]
[1778573674885,36.12,80765.07,0.0,0.37207,0.00018,22.55468]
[1778573675028,36.12,80765.07,0.0,0.37207,0.00018,22.55468]
[1778573675066,36.12,80765.07,0.0,0.37207,0.00018,22.55468]
[1778573675095,36.12,80764.58,0.0,0.37198,0.00018,22.55281]
[1778573677391,36.11,80774.76,0.0,0.37376,0.00018,22.59015]
[1778573677585,36.11,80774.76,0.0,0.37376,0.00018,22.59015]
[1778573677635,36.11,80774.76,0.0,0.37376,0.00018,22.59015]
[1778573677983,36.11,80774.76,0.0,0.37376,0.00018,22.59011]
[1778573683140,36.13,80774.73,0.0,0.37383,0.00018,22.59144]
[1778573683233,36.13,80774.73,0.0,0.37383,0.00018,22.59144]
[1778573683479,36.13,80774.73,0.0,0.37383,0.00018,22.59144]
[1778573683241,36.14,80781.11,0.0,0.37498,0.00018,22.6151]
[1778573683813,36.14,80781.11,0.0,0.37498,0.00018,22.6151]
[1778573684024,36.15,80781.11,0.0,0.375,0.00018,22.61553]
[1778573684577,36.15,80781.11,0.0,0.375,0.00018,22.61553]
[1778573684630,36.15,80781.11,0.0,0.375,0.00018,22.61553]
[1778573684635,36.15,80781.11,0.0,0.375,0.00018,22.61553]
[1778573684990,36.15,80781.11,0.0,0.375,0.00018,22.61553]
[1778573685041,36.15,80781.11,0.0,0.375,0.00018,22.61553]
[1778573685137,36.13,80786.22,0.0,0.37585,0.00018,22.63306]
[1778573687588,36.1,80787.9,0.0,0.37604,0.00018,22.63715]
[1778573688475,36.09,80787.77,0.0,0.37597,0.00018,22.63569]
[1778573693417,36.08,80793.79,0.0,0.377,0.00018,22.65682]
[1778573698710,36.07,80790.45,0.0,0.37638,0.00018,22.64433]
[1778573701434,36.07,80785.09,0.0,0.37543,0.00018,22.6248]
[1778573701471,36.07,80785.09,0.0,0.37543,0.00018,22.6248]
[1778573701477,36.07,80785.09,0.0,0.37543,0.00018,22.6248]
[1778573701546,36.07,80782.75,0.0,0.37501,0.00018,22.61623]
[1778573701585,36.07,80782.75,0.0,0.37501,0.00018,22.61623]
[1778573701694,36.07,80782.75,0.0,0.37501,0.00018,22.61623]
[1778573701712,36.07,80782.75,0.0,0.37501,0.00018,22.61623]
[1778573702172,36.07,80782.75,0.0,0.37501,0.00018,22.61616]
[1778573704270,36.06,80778.8,0.0,0.37427,0.00018,22.60101]
[1778573704962,36.05,80775.88,0.0,0.37372,0.00018,22.58965]
[1778573710203,36.05,80773.25,0.0,0.37325,0.00018,22.57985]
[1778573713020,36.04,80773.85,0.0,0.37335,0.00018,22.58189]
[1778573713061,36.04,80773.85,0.0,0.37335,0.00018,22.58189]
[1778573713259,36.04,80773.85,0.0,0.37334,0.00018,22.58183]
[1778573714093,36.04,80773.85,0.0,0.37334,0.00018,22.58183]
[1778573714138,36.04,80773.85,0.0,0.37334,0.00018,22.58183]
[1778573714370,36.04,80774.47,0.0,0.37345,0.00018,22.58406]
[1778573719843,36.04,80777.55,0.0,0.37398,0.00018,22.59506]
[1778573723175,36.04,80774.0,0.0,0.37334,0.00018,22.58188]
[1778573723196,36.04,80774.0,0.0,0.37334,0.00018,22.58188]
[1778573723329,36.04,80774.0,0.0,0.37334,0.00018,22.58183]
[1778573724862,36.04,80774.45,0.0,0.37342,0.00018,22.58343]
[1778573724902,36.04,80774.45,0.0,0.37342,0.00018,22.58343]
[1778573725343,36.03,80774.45,0.0,0.37342,0.00018,22.58338]
[1778573726134,36.03,80774.45,0.0,0.37342,0.00018,22.58338]
[1778573726184,36.03,80774.45,0.0,0.37342,0.00018,22.58338]
[1778573726193,36.03,80774.45,0.0,0.37342,0.00018,22.58338]
[1778573726350,36.03,80774.33,0.0,0.37339,0.00018,22.58289]
[1778573727121,36.03,80774.33,0.0,0.37339,0.00018,22.58289]
[1778573727177,36.03,80774.33,0.0,0.37339,0.00018,22.58289]
[1778573727187,36.03,80774.33,0.0,0.37339,0.00018,22.58289]
[1778573727461,36.03,80755.64,0.0,0.3701,0.00018,22.51344]
[1778573728025,36.03,80755.64,0.0,0.3701,0.00018,22.51344]
[1778573728168,36.03,80755.64,0.0,0.3701,0.00018,22.51344]
[1778573728335,36.03,80755.64,0.0,0.3701,0.00018,22.51344]
[1778573728393,36.03,80754.17,0.0,0.36985,0.00018,22.50801]
[1778573728892,36.03,80754.17,0.0,0.36985,0.00018,22.50801]
[1778573729206,36.03,80754.17,0.0,0.36985,0.00018,22.50801]
[1778573729321,36.03,80754.17,0.0,0.36985,0.00018,22.50801]
[1778573729438,36.03,80754.17,0.0,0.36985,0.00018,22.50801]
[1778573729484,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573729623,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573729802,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573729890,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573729941,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573730034,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573730191,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573730421,36.04,80742.88,0.0,0.36787,0.00018,22.46541]
[1778573730496,36.04,80738.42,0.0,0.3671,0.00018,22.4486]
[1778573730609,36.04,80738.42,0.0,0.3671,0.00018,22.4486]
[1778573730811,36.04,80738.42,0.0,0.3671,0.00018,22.4486]
[1778573730828,36.04,80738.42,0.0,0.3671,0.00018,22.4486]
[1778573731386,36.05,80738.53,0.0,0.36712,0.00018,22.44524]
[1778573732394,36.05,80755.63,0.0,0.37013,0.00018,22.51014]
[1778573735079,36.05,80757.82,0.0,0.37053,0.00018,22.51857]
[1778573735085,36.05,80757.82,0.0,0.37053,0.00018,22.51857]
[1778573735119,36.05,80757.82,0.0,0.37053,0.00018,22.51857]
[1778573735414,36.05,80756.15,0.0,0.37024,0.00018,22.51244]
[1778573736456,36.05,80756.15,0.0,0.37024,0.00018,22.51244]
[1778573736463,36.05,80756.15,0.0,0.37024,0.00018,22.51244]
[1778573736526,36.05,80743.67,0.0,0.36806,0.00018,22.46544]
[1778573738308,36.06,80743.67,0.0,0.36806,0.00018,22.46552]
[1778573738435,36.06,80742.42,0.0,0.36784,0.00018,22.46084]
[1778573738706,36.06,80742.42,0.0,0.36784,0.00018,22.46084]
[1778573738712,36.06,80742.42,0.0,0.36784,0.00018,22.46084]
[1778573738730,36.06,80742.42,0.0,0.36784,0.00018,22.46084]
[1778573739442,36.06,80736.79,0.0,0.36686,0.00018,22.4394]
[1778573740096,36.06,80736.79,0.0,0.36686,0.00018,22.4394]
[1778573742431,36.06,80735.79,0.0,0.36669,0.00018,22.43566]
[1778573742455,36.06,80735.79,0.0,0.36669,0.00018,22.43566]
[1778573742473,36.06,80734.28,0.0,0.36643,0.00018,22.42992]
[1778573744439,36.06,80734.28,0.0,0.36643,0.00018,22.42997]
[1778573744537,36.06,80742.04,0.0,0.36779,0.00018,22.4597]
[1778573746562,36.06,80742.19,0.0,0.36783,0.00018,22.46043]
[1778573746606,36.06,80742.19,0.0,0.36783,0.00018,22.46043]
[1778573747499,36.06,80737.94,0.0,0.36708,0.00018,22.44428]
[1778573748272,36.06,80737.94,0.0,0.36708,0.00018,22.44428]
[1778573748345,36.06,80737.94,0.0,0.36708,0.00018,22.44428]
[1778573748505,36.06,80742.51,0.0,0.36789,0.00018,22.4618]
[1778573749219,36.06,80742.51,0.0,0.36789,0.00018,22.4618]
[1778573749266,36.06,80742.51,0.0,0.36789,0.00018,22.4618]
[1778573749512,36.06,80743.1,0.0,0.36799,0.00018,22.46404]
[1778573751159,36.07,80742.85,0.0,0.36796,0.00018,22.46326]
[1778573751182,36.07,80742.85,0.0,0.36796,0.00018,22.46326]
[1778573751208,36.07,80742.85,0.0,0.36796,0.00018,22.46326]
[1778573751354,36.07,80742.85,0.0,0.36796,0.00018,22.46326]
[1778573751527,36.07,80751.24,0.0,0.36944,0.00018,22.49514]
[1778573752689,36.07,80755.12,0.0,0.37011,0.00018,22.50959]
[1778573753540,36.07,80760.44,0.0,0.37105,0.00018,22.5295]
[1778573757221,36.07,80759.97,0.0,0.37097,0.00018,22.5278]
[1778573757279,36.07,80759.97,0.0,0.37097,0.00018,22.5278]
[1778573757315,36.07,80759.81,0.0,0.37095,0.00018,22.52747]
[1778573760906,36.03,80761.56,0.0,0.37111,0.00018,22.53107]
[1778573760960,36.03,80761.56,0.0,0.37111,0.00018,22.53107]
[1778573761007,36.01,80762.8,0.0,0.37126,0.00018,22.53425]
[1778573762350,36.01,80762.8,0.0,0.37126,0.00018,22.53425]
[1778573762388,36.01,80762.8,0.0,0.37126,0.00018,22.53425]
[1778573762444,36.0,80755.41,0.0,0.3699,0.00018,22.50554]
[1778573763983,36.0,80755.44,0.0,0.36991,0.00018,22.50565]
[1778573764537,35.99,80757.65,0.0,0.37028,0.00018,22.51368]
[1778573766079,35.99,80751.76,0.0,0.36924,0.00018,22.49137]
[1778573769002,35.99,80753.89,0.0,0.36959,0.00018,22.49903]
[1778573769080,35.99,80762.03,0.0,0.37103,0.00018,22.52957]
[1778573770748,35.98,80764.34,0.0,0.37142,0.00018,22.53792]
[1778573771557,35.98,80759.64,0.0,0.37059,0.00018,22.52022]
[1778573774544,35.98,80757.3,0.0,0.37016,0.00018,22.51118]
[1778573774866,35.98,80767.8,0.0,0.372,0.00018,22.55027]
[1778573779028,35.97,80767.24,0.0,0.37188,0.00018,22.54776]
[1778573779074,35.97,80767.24,0.0,0.37188,0.00018,22.54776]
[1778573779657,35.93,80769.5,0.0,0.37214,0.00018,22.55339]
[1778573779722,35.93,80769.78,0.0,0.37219,0.00018,22.55443]
[1778573781275,35.93,80769.78,0.0,0.37219,0.00018,22.55443]
[1778573781327,35.93,80769.78,0.0,0.37219,0.00018,22.55443]
[1778573781712,35.91,80770.16,0.0,0.37218,0.00018,22.55431]
[1778573783963,35.9,80775.24,0.0,0.37305,0.00018,22.57258]
[1778573784035,35.9,80775.24,0.0,0.37305,0.00018,22.57258]
[1778573784360,35.9,80784.41,0.0,0.37465,0.00018,22.60581]
[1778573784828,35.9,80784.41,0.0,0.37465,0.00018,22.60581]
[1778573784886,35.9,80784.41,0.0,0.37465,0.00018,22.60581]
[1778573785474,35.9,80792.93,0.0,0.37616,0.00018,22.63679]
[1778573785823,35.9,80792.93,0.0,0.37616,0.00018,22.63679]
[1778573786525,35.89,80801.96,0.0,0.37772,0.00018,22.6686]
[1778573789381,35.88,80805.79,0.0,0.37839,0.00018,22.68211]
[1778573789392,35.88,80805.79,0.0,0.37839,0.00018,22.68211]
[1778573789486,35.88,80805.79,0.0,0.37839,0.00018,22.68211]
[1778573789509,35.88,80805.79,0.0,0.37839,0.00018,22.68211]
[1778573789542,35.87,80812.72,0.0,0.37957,0.00018,22.70573]
[1778573794904,35.84,80814.6,0.0,0.37977,0.00018,22.70595]
[1778573794991,35.84,80814.6,0.0,0.37977,0.00018,22.70595]
[1778573795058,35.84,80810.75,0.0,0.37909,0.00018,22.69232]
[1778573796765,35.84,80810.75,0.0,0.37908,0.00018,22.69223]
[1778573796856,35.83,80812.6,0.0,0.37941,0.00018,22.69871]
[1778573799682,35.83,80814.73,0.0,0.37978,0.00018,22.70607]
[1778573799862,35.83,80813.75,0.0,0.3796,0.00018,22.70252]
[1778573804898,35.82,80808.98,0.0,0.37873,0.00018,22.68519]
[1778573808928,35.82,80801.76,0.0,0.37742,0.00018,22.65906]
[1778573813965,35.81,80805.17,0.0,0.37801,0.00018,22.67097]
[1778573816463,35.81,80805.46,0.0,0.37806,0.00018,22.67194]
[1778573816558,35.81,80805.46,0.0,0.37806,0.00018,22.67194]
[1778573816480,35.81,80807.14,0.0,0.37835,0.00018,22.67781]
[1778573817103,35.81,80807.14,0.0,0.37835,0.00018,22.67781]
[1778573817158,35.81,80807.14,0.0,0.37835,0.00018,22.67781]
[1778573817204,35.81,80807.09,0.0,0.37834,0.00018,22.67756]
[1778573819705,35.79,80805.53,0.0,0.37799,0.00018,22.67064]
[1778573819757,35.79,80805.53,0.0,0.37799,0.00018,22.67064]
[1778573820121,35.78,80807.91,0.0,0.37838,0.00018,22.67851]
[1778573822781,35.78,80812.27,0.0,0.37915,0.00018,22.6939]
[1778573822861,35.78,80812.27,0.0,0.37915,0.00018,22.6939]
[1778573822917,35.78,80812.27,0.0,0.37915,0.00018,22.6939]
[1778573823170,35.78,80812.27,0.0,0.37915,0.00018,22.6939]
[1778573823609,35.78,80812.27,0.0,0.37915,0.00018,22.6939]
[1778573823563,35.78,80818.64,0.0,0.38029,0.00018,22.71644]
[1778573824336,35.78,80831.04,0.0,0.3825,0.00018,22.75982]
[1778573827246,35.78,80833.46,0.0,0.38294,0.00018,22.76825]
[1778573832392,35.7,80829.17,0.0,0.3819,0.00018,22.74858]
[1778573838438,35.63,80829.02,0.0,0.38162,0.00018,22.74344]
[1778573843970,35.64,80825.27,0.0,0.38098,0.00018,22.73081]
[1778573844068,35.64,80825.27,0.0,0.38098,0.00018,22.73081]
[1778573844075,35.64,80825.27,0.0,0.38098,0.00018,22.73081]
[1778573844079,35.64,80825.27,0.0,0.38098,0.00018,22.73081]
[1778573844759,35.64,80817.11,0.0,0.37951,0.00018,22.70183]
[1778573850220,35.64,80816.67,0.0,0.37943,0.00018,22.70032]
[1778573854713,35.64,80813.46,0.0,0.37884,0.00018,22.68459]
[1778573859401,35.64,80815.08,0.0,0.37914,0.00018,22.6905]
[1778573859457,35.64,80815.08,0.0,0.37914,0.00018,22.6905]
[1778573859502,35.64,80819.59,0.0,0.37995,0.00018,22.70656]
[1778573863665,35.64,80823.13,0.0,0.38056,0.00018,22.71877]
[1778573863719,35.63,80823.13,0.0,0.38056,0.00018,22.71866]
[1778573864634,35.63,80824.37,0.0,0.38077,0.00018,22.72292]
[1778573864701,35.63,80824.37,0.0,0.38077,0.00018,22.72292]
[1778573865557,35.63,80824.37,0.0,0.38077,0.00018,22.72292]
[1778573865567,35.63,80824.37,0.0,0.38077,0.00018,22.72292]
[1778573865616,35.63,80824.37,0.0,0.38077,0.00018,22.72292]
[1778573865625,35.61,80824.25,0.0,0.38069,0.00018,22.72136]
[1778573866615,35.61,80824.25,0.0,0.38069,0.00018,22.72136]
[1778573866645,35.61,80824.25,0.0,0.38069,0.00018,22.72136]
[1778573867353,35.58,80824.35,0.0,0.38058,0.00018,22.71949]
[1778573868350,35.58,80824.35,0.0,0.38058,0.00018,22.71949]
[1778573869082,35.58,80821.17,0.0,0.38001,0.00018,22.70812]
[1778573869368,35.58,80821.17,0.0,0.38,0.00018,22.70802]
[1778573869858,35.58,80821.17,0.0,0.38,0.00018,22.70802]
[1778573869901,35.58,80821.17,0.0,0.38,0.00018,22.70802]
[1778573870238,35.58,80821.17,0.0,0.38,0.00018,22.70802]
[1778573870292,35.58,80821.17,0.0,0.38,0.00018,22.70802]
[1778573870315,35.58,80821.17,0.0,0.38,0.00018,22.70802]
[1778573872458,35.57,80823.13,0.0,0.38034,0.00018,22.71476]
[1778573872559,35.56,80829.2,0.0,0.38137,0.00018,22.73508]
[1778573874521,35.54,80829.44,0.0,0.38135,0.00018,22.73481]
[1778573875029,35.52,80829.0,0.0,0.38121,0.00018,22.73216]
[1778573876017,35.52,80829.0,0.0,0.38121,0.00018,22.73205]
[1778573876536,35.52,80829.0,0.0,0.38121,0.00018,22.73205]
[1778573876569,35.52,80829.0,0.0,0.38121,0.00018,22.73205]
[1778573876637,35.52,80819.84,0.0,0.37955,0.00018,22.69948]
[1778573877009,35.52,80819.84,0.0,0.37955,0.00018,22.69948]
[1778573878554,35.52,80819.84,0.0,0.37955,0.00018,22.69939]
[1778573879609,35.52,80818.58,0.0,0.37932,0.00018,22.6948]
[1778573879647,35.52,80818.58,0.0,0.37932,0.00018,22.6948]
[1778573879652,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573879772,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573879871,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573880003,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573880040,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573880280,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573880594,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573880669,35.51,80818.21,0.0,0.37925,0.00018,22.6934]
[1778573880685,35.5,80804.42,0.0,0.37673,0.00018,22.64282]
[1778573880996,35.5,80804.42,0.0,0.37673,0.00018,22.64282]
[1778573881064,35.5,80804.42,0.0,0.37673,0.00018,22.64282]
[1778573881666,35.5,80798.33,0.0,0.37563,0.00018,22.62051]
[1778573884512,35.5,80795.22,0.0,0.37507,0.00018,22.60902]
[1778573884523,35.5,80795.22,0.0,0.37507,0.00018,22.60902]
[1778573884528,35.5,80795.22,0.0,0.37507,0.00018,22.60902]
[1778573884586,35.5,80795.22,0.0,0.37507,0.00018,22.60902]
[1778573884687,35.5,80795.4,0.0,0.3751,0.00018,22.60965]
[1778573885005,35.5,80795.4,0.0,0.3751,0.00018,22.60965]
[1778573885055,35.5,80795.4,0.0,0.3751,0.00018,22.60965]
[1778573885481,35.5,80795.4,0.0,0.3751,0.00018,22.60962]
[1778573886085,35.5,80795.4,0.0,0.3751,0.00018,22.60962]
[1778573886139,35.5,80795.4,0.0,0.3751,0.00018,22.60962]
[1778573886589,35.5,80795.36,0.0,0.37509,0.00018,22.60937]
[1778573886837,35.5,80795.36,0.0,0.37509,0.00018,22.60937]
[1778573889182,35.5,80796.29,0.0,0.37526,0.00018,22.61299]
[1778573889260,35.5,80796.29,0.0,0.37526,0.00018,22.61299]
[1778573889510,35.5,80796.29,0.0,0.37527,0.00018,22.61309]
[1778573889811,35.5,80796.29,0.0,0.37527,0.00018,22.61309]
[1778573889890,35.5,80796.29,0.0,0.37527,0.00018,22.61309]
[1778573890516,35.5,80800.76,0.0,0.37607,0.00018,22.62945]
[1778573891250,35.5,80800.76,0.0,0.37607,0.00018,22.62945]
[1778573891297,35.5,80800.76,0.0,0.37607,0.00018,22.62945]
[1778573891522,35.5,80793.64,0.0,0.37479,0.00018,22.60328]
[1778573892492,35.5,80793.64,0.0,0.37479,0.00018,22.60328]
[1778573892520,35.5,80793.64,0.0,0.37479,0.00018,22.60328]
[1778573892593,35.5,80794.61,0.0,0.37497,0.00018,22.60684]
[1778573893013,35.5,80794.61,0.0,0.37497,0.00018,22.60684]
[1778573894551,35.5,80794.61,0.0,0.37496,0.00018,22.60683]
[1778573894647,35.5,80800.78,0.0,0.37608,0.00018,22.62957]
[1778573895067,35.5,80800.78,0.0,0.37608,0.00018,22.62957]
[1778573895455,35.5,80800.78,0.0,0.37608,0.00018,22.62957]
[1778573896284,35.5,80801.59,0.0,0.37621,0.00018,22.63241]
[1778573896820,35.5,80801.59,0.0,0.37621,0.00018,22.63238]
[1778573896887,35.5,80801.59,0.0,0.37621,0.00018,22.63238]
[1778573897563,35.5,80799.38,0.0,0.37582,0.00018,22.62427]
[1778573897829,35.5,80799.38,0.0,0.37582,0.00018,22.62427]
[1778573897914,35.5,80799.38,0.0,0.37582,0.00018,22.62427]
[1778573898570,35.5,80799.23,0.0,0.37579,0.00018,22.6237]
[1778573901927,35.5,80800.01,0.0,0.37592,0.00018,22.6265]
[1778573901944,35.5,80800.01,0.0,0.37592,0.00018,22.6265]
[1778573902597,35.5,80799.61,0.0,0.37585,0.00018,22.62502]
[1778573904650,35.5,80801.89,0.0,0.37626,0.00018,22.63333]
[1778573906626,35.5,80808.72,0.0,0.37748,0.00018,22.65808]
[1778573911662,35.49,80807.29,0.0,0.37719,0.00018,22.64833]
[1778573914121,35.49,80806.31,0.0,0.37701,0.00018,22.64469]
[1778573914174,35.49,80806.31,0.0,0.37701,0.00018,22.64469]
[1778573914686,35.49,80806.31,0.0,0.37701,0.00018,22.64469]
[1778573914718,35.49,80806.31,0.0,0.37701,0.00018,22.64469]
[1778573914682,35.49,80808.65,0.0,0.37743,0.00018,22.65314]
[1778573914740,35.49,80808.65,0.0,0.37743,0.00018,22.65314]
[1778573914801,35.49,80808.65,0.0,0.37743,0.00018,22.65314]
[1778573914814,35.49,80808.65,0.0,0.37743,0.00018,22.65314]
[1778573915689,35.49,80809.49,0.0,0.37758,0.00018,22.65614]
[1778573920724,35.47,80815.92,0.0,0.37864,0.00018,22.67762]
[1778573924448,35.44,80820.44,0.0,0.37937,0.00018,22.69222]
[1778573924522,35.44,80820.44,0.0,0.37937,0.00018,22.69222]
[1778573924544,35.44,80822.43,0.0,0.37972,0.00018,22.69927]
[1778573925091,35.44,80822.43,0.0,0.37972,0.00018,22.69927]
[1778573925137,35.44,80822.43,0.0,0.37972,0.00018,22.69927]
[1778573925686,35.44,80822.43,0.0,0.37972,0.00018,22.69927]
[1778573925728,35.44,80822.43,0.0,0.37972,0.00018,22.69927]
[1778573925192,35.44,80826.01,0.0,0.38037,0.00018,22.71203]
[1778573925785,35.44,80822.81,0.0,0.37979,0.00018,22.70057]
[1778573927961,35.44,80822.81,0.0,0.37978,0.00018,22.70051]
[1778573928031,35.44,80822.81,0.0,0.37978,0.00018,22.70051]
[1778573928132,35.44,80821.98,0.0,0.37963,0.00018,22.69749]
[1778573929930,35.44,80821.98,0.0,0.37963,0.00018,22.69744]
[1778573929988,35.44,80821.98,0.0,0.37963,0.00018,22.69744]
[1778573930031,35.44,80823.59,0.0,0.37991,0.00018,22.70313]
[1778573933028,35.43,80824.41,0.0,0.38006,0.00018,22.70594]
[1778573933080,35.43,80824.41,0.0,0.38006,0.00018,22.70594]
[1778573933108,35.43,80824.43,0.0,0.38006,0.00018,22.70595]
[1778573935490,35.43,80824.43,0.0,0.38005,0.00018,22.70589]
[1778573935529,35.43,80824.43,0.0,0.38005,0.00018,22.70589]
[1778573935591,35.43,80826.81,0.0,0.38048,0.00018,22.71424]
[1778573936080,35.43,80826.81,0.0,0.38048,0.00018,22.71424]
[1778573936119,35.43,80826.81,0.0,0.38048,0.00018,22.71424]
[1778573936181,35.43,80828.17,0.0,0.38072,0.00018,22.71907]
[1778573941728,35.43,80831.83,0.0,0.38136,0.00018,22.73167]
[1778573942983,35.42,80831.97,0.0,0.38138,0.00018,22.7321]
[1778573943371,35.42,80831.97,0.0,0.38138,0.00018,22.7321]
[1778573943419,35.42,80831.97,0.0,0.38138,0.00018,22.7321]
[1778573943455,35.42,80834.11,0.0,0.38176,0.00018,22.73949]
[1778573948921,35.42,80836.08,0.0,0.3821,0.00018,22.74603]
[1778573950580,35.42,80836.08,0.0,0.3821,0.00018,22.74603]
[1778573950595,35.42,80836.08,0.0,0.3821,0.00018,22.74603]
[1778573950681,35.41,80834.72,0.0,0.38184,0.00018,22.7411]
[1778573952261,35.41,80842.57,0.0,0.38325,0.00018,22.76849]
[1778573957698,35.41,80839.82,0.0,0.38274,0.00018,22.75855]
[1778573962881,35.4,80840.07,0.0,0.38275,0.00018,22.75891]
[1778573969064,35.39,80838.42,0.0,0.38242,0.00018,22.75256]
[1778573972185,35.39,80838.84,0.0,0.38247,0.00018,22.74951]
[1778573972292,35.39,80838.84,0.0,0.38247,0.00018,22.74951]
[1778573973179,35.38,80838.75,0.0,0.38244,0.00018,22.74903]
[1778573973971,35.38,80841.37,0.0,0.38291,0.00018,22.75812]
[1778573974411,35.38,80841.37,0.0,0.38291,0.00018,22.75812]
[1778573974512,35.38,80835.05,0.0,0.38177,0.00018,22.73586]
[1778573975467,35.38,80835.05,0.0,0.38177,0.00018,22.73586]
[1778573975520,35.38,80828.69,0.0,0.38061,0.00018,22.71328]
[1778573975882,35.38,80828.69,0.0,0.38061,0.00018,22.71328]
[1778573976375,35.38,80828.69,0.0,0.38061,0.00018,22.71328]
[1778573976911,35.38,80829.69,0.0,0.38079,0.00018,22.71677]
[1778573976964,35.38,80829.69,0.0,0.38079,0.00018,22.71677]
[1778573977118,35.38,80829.8,0.0,0.38081,0.00018,22.71716]
[1778573982152,35.37,80831.03,0.0,0.38101,0.00018,22.72122]
[1778573985712,35.37,80832.23,0.0,0.38123,0.00018,22.72535]
[1778573987550,35.37,80832.11,0.0,0.3812,0.00018,22.7248]
[1778573987651,35.37,80830.42,0.0,0.38088,0.00018,22.71869]
[1778573993093,35.36,80830.95,0.0,0.38097,0.00018,22.7203]
[1778573996928,35.36,80831.43,0.0,0.38104,0.00018,22.72177]
[1778573997339,35.36,80831.43,0.0,0.38104,0.00018,22.72177]
[1778573997868,35.36,80831.44,0.0,0.38104,0.00018,22.72175]
[1778574001946,35.36,80833.57,0.0,0.38141,0.00018,22.72905]
[1778574007329,35.35,80832.76,0.0,0.38125,0.00018,22.72588]
[1778574011811,35.35,80831.0,0.0,0.38092,0.00018,22.71941]
[1778574013100,35.35,80831.08,0.0,0.38093,0.00018,22.71964]
[1778574013671,35.34,80823.17,0.0,0.37949,0.00018,22.69133]
[1778574013963,35.34,80823.17,0.0,0.37949,0.00018,22.69133]
[1778574020444,35.34,80826.03,0.0,0.38,0.00018,22.70133]
[1778574023153,35.34,80828.88,0.0,0.3805,0.00018,22.71137]
[1778574023696,35.34,80828.88,0.0,0.3805,0.00018,22.71137]
[1778574024173,35.34,80830.29,0.0,0.38076,0.00018,22.71634]
[1778574029808,35.33,80834.41,0.0,0.38149,0.00018,22.73068]
[1778574029979,35.33,80834.68,0.0,0.38153,0.00018,22.73158]
[1778574029990,35.33,80834.68,0.0,0.38153,0.00018,22.73158]
[1778574030147,35.33,80834.68,0.0,0.38153,0.00018,22.73158]
[1778574030514,35.33,80840.3,0.0,0.38255,0.00018,22.75131]
[1778574034766,35.33,80843.99,0.0,0.38318,0.00018,22.75966]
[1778574041567,35.32,80842.6,0.0,0.3829,0.00018,22.75421]
[1778574046602,35.31,80841.13,0.0,0.38261,0.00018,22.74868]
[1778574047933,35.31,80840.44,0.0,0.38248,0.00018,22.74619]
[1778574047966,35.31,80840.44,0.0,0.38248,0.00018,22.74619]
[1778574048202,35.31,80840.44,0.0,0.38248,0.00018,22.74619]
[1778574054745,35.31,80841.1,0.0,0.38258,0.00018,22.74815]
[1778574054761,35.31,80840.13,0.0,0.3824,0.00018,22.74467]
[1778574055142,35.31,80840.13,0.0,0.3824,0.00018,22.74467]
[1778574055289,35.31,80840.13,0.0,0.3824,0.00018,22.74467]
[1778574055510,35.31,80840.13,0.0,0.3824,0.00018,22.74467]
[1778574055629,35.31,80840.13,0.0,0.3824,0.00018,22.74467]
[1778574055665,35.3,80839.91,0.0,0.38236,0.00018,22.74382]
[1778574056677,35.3,80847.48,0.0,0.38372,0.00018,22.7702]
[1778574057452,35.3,80847.48,0.0,0.38372,0.00018,22.7702]
[1778574057679,35.3,80853.48,0.0,0.38481,0.00018,22.7909]
[1778574058767,35.3,80853.48,0.0,0.38481,0.00018,22.7909]
[1778574058708,35.3,80845.93,0.0,0.38343,0.00018,22.76461]
[1778574059302,35.3,80845.93,0.0,0.38343,0.00018,22.76461]
[1778574059903,35.3,80845.93,0.0,0.38343,0.00018,22.76452]
[1778574060126,35.3,80845.93,0.0,0.38343,0.00018,22.76452]
[1778574060227,35.3,80845.62,0.0,0.38337,0.00018,22.76343]
[1778574061540,35.3,80845.62,0.0,0.38337,0.00018,22.76343]
[1778574061712,35.3,80845.62,0.0,0.38336,0.00018,22.76325]
[1778574064738,35.29,80841.67,0.0,0.38263,0.00018,22.74925]
[1778574064831,35.29,80845.82,0.0,0.38338,0.00018,22.76369]
[1778574065664,35.29,80845.82,0.0,0.38338,0.00018,22.76369]
[1778574065718,35.29,80845.82,0.0,0.38338,0.00018,22.76369]
[1778574065763,35.29,80846.26,0.0,0.38346,0.00018,22.76513]
[1778574070773,35.25,80851.85,0.0,0.38434,0.00018,22.78221]
[1778574075807,35.24,80851.03,0.0,0.38416,0.00018,22.77885]
[1778574076428,35.24,80851.03,0.0,0.38416,0.00018,22.77885]
[1778574076645,35.24,80851.03,0.0,0.38416,0.00018,22.77885]
[1778574076815,35.23,80852.74,0.0,0.38441,0.00018,22.78377]
[1778574081019,35.22,80855.21,0.0,0.38485,0.00018,22.79212]
[1778574081845,35.22,80855.21,0.0,0.38485,0.00018,22.79212]
[1778574081857,35.22,80854.98,0.0,0.38481,0.00018,22.79133]
[1778574081997,35.22,80854.98,0.0,0.38481,0.00018,22.79133]
[1778574082009,35.22,80854.98,0.0,0.38481,0.00018,22.79133]
[1778574082031,35.22,80854.98,0.0,0.38481,0.00018,22.79133]
[1778574082464,35.22,80854.98,0.0,0.38481,0.00018,22.79133]
[1778574082859,35.21,80846.52,0.0,0.38322,0.00018,22.76104]
[1778574083868,35.21,80835.06,0.0,0.38113,0.00018,22.72054]
[1778574084268,35.21,80835.06,0.0,0.38113,0.00018,22.72054]
[1778574086825,35.21,80835.02,0.0,0.38112,0.00018,22.72027]
[1778574091222,35.2,80841.07,0.0,0.3822,0.00018,22.74137]
[1778574094543,35.2,80843.3,0.0,0.38258,0.00018,22.74478]
[1778574094576,35.2,80841.87,0.0,0.38231,0.00018,22.73952]
[1778574098660,35.19,80840.4,0.0,0.38203,0.00018,22.73419]
[1778574098664,35.19,80840.4,0.0,0.38203,0.00018,22.73419]
[1778574098665,35.19,80840.24,0.0,0.382,0.00018,22.73348]
[1778574103282,35.19,80841.47,0.0,0.38221,0.00018,22.7376]
[1778574103782,35.19,80841.47,0.0,0.38221,0.00018,22.7376]
[1778574104643,35.19,80843.1,0.0,0.38249,0.00018,22.7432]
[1778574105092,35.18,80843.33,0.0,0.38253,0.00018,22.74393]
[1778574110910,35.18,80839.66,0.0,0.38185,0.00018,22.73069]
[1778574112557,35.18,80839.19,0.0,0.38176,0.00018,22.72889]
[1778574113599,35.18,80837.48,0.0,0.38144,0.00018,22.72269]
[1778574115541,35.17,80837.81,0.0,0.38149,0.00018,22.72379]
[1778574116053,35.17,80840.32,0.0,0.38194,0.00018,22.73255]
[1778574120856,35.17,80841.84,0.0,0.38221,0.00018,22.73771]
[1778574121306,35.17,80842.03,0.0,0.38223,0.00018,22.73824]
[1778574123029,35.17,80844.61,0.0,0.3827,0.00018,22.74726]
[1778574123140,35.16,80846.34,0.0,0.38301,0.00018,22.75326]
[1778574128390,35.16,80845.21,0.0,0.38279,0.00018,22.74899]
[1778574128638,35.16,80845.21,0.0,0.38279,0.00018,22.74899]
[1778574128739,35.16,80843.19,0.0,0.38241,0.00018,22.74173]
[1778574128994,35.16,80843.19,0.0,0.38241,0.00018,22.74173]
[1778574129183,35.16,80843.19,0.0,0.38241,0.00018,22.74173]
[1778574134348,35.15,80837.68,0.0,0.38139,0.00018,22.72192]
[1778574135655,35.15,80837.68,0.0,0.38139,0.00018,22.72186]
[1778574135756,35.15,80838.76,0.0,0.38158,0.00018,22.72563]
[1778574136008,35.15,80838.76,0.0,0.38158,0.00018,22.72563]
[1778574136235,35.15,80838.76,0.0,0.38158,0.00018,22.72563]
[1778574137656,35.15,80838.76,0.0,0.38158,0.00018,22.72563]
[1778574137713,35.15,80838.35,0.0,0.3815,0.00018,22.72405]
[1778574141018,35.15,80838.9,0.0,0.3816,0.00018,22.72594]
[1778574141272,35.15,80838.86,0.0,0.38158,0.00018,22.72567]
[1778574144589,35.14,80848.04,0.0,0.38324,0.00018,22.75777]
[1778574147091,35.14,80850.9,0.0,0.38375,0.00018,22.7677]
[1778574147320,35.14,80850.9,0.0,0.38375,0.00018,22.7677]
[1778574147326,35.14,80850.9,0.0,0.38375,0.00018,22.7677]
[1778574147415,35.14,80851.69,0.0,0.3839,0.00018,22.77046]
[1778574148453,35.14,80851.69,0.0,0.3839,0.00018,22.77046]
[1778574148487,35.14,80851.94,0.0,0.38394,0.00018,22.77135]
[1778574150874,35.14,80851.83,0.0,0.38393,0.00018,22.77107]
[1778574150920,35.14,80852.23,0.0,0.384,0.00018,22.77248]
[1778574153939,35.14,80854.09,0.0,0.38432,0.00018,22.77451]
[1778574154182,35.12,80856.77,0.0,0.38475,0.00018,22.78283]
[1778574157588,35.11,80858.26,0.0,0.38497,0.00018,22.78704]
[1778574157600,35.11,80858.26,0.0,0.38497,0.00018,22.78704]
[1778574160414,35.08,80861.07,0.0,0.38537,0.00018,22.79491]
[1778574161823,35.05,80868.09,0.0,0.38656,0.00018,22.81735]
[1778574162400,35.05,80868.09,0.0,0.38656,0.00018,22.81735]
[1778574162488,35.05,80867.98,0.0,0.38654,0.00018,22.81701]
[1778574166158,35.02,80867.39,0.0,0.38632,0.00018,22.81304]
[1778574166448,35.0,80867.39,0.0,0.38626,0.00018,22.81207]
[1778574169254,34.97,80868.33,0.0,0.38632,0.00018,22.8134]
[1778574169828,34.95,80868.56,0.0,0.38631,0.00018,22.81325]
[1778574175735,34.94,80866.08,0.0,0.38583,0.00018,22.80424]
[1778574176683,34.94,80866.01,0.0,0.38581,0.00018,22.80391]
[1778574176784,34.94,80866.47,0.0,0.38589,0.00018,22.80542]
[1778574178733,34.94,80866.47,0.0,0.38589,0.00018,22.80533]
[1778574178789,34.94,80866.32,0.0,0.38585,0.00018,22.80473]
[1778574184868,34.93,80865.46,0.0,0.38567,0.00018,22.80126]
[1778574185675,34.93,80865.46,0.0,0.38567,0.00018,22.80126]
[1778574185776,34.93,80865.46,0.0,0.38566,0.00018,22.80118]
[1778574186986,34.93,80865.46,0.0,0.38566,0.00018,22.80118]
[1778574187594,34.93,80862.83,0.0,0.38517,0.00018,22.7919]
[1778574188120,34.93,80862.83,0.0,0.38517,0.00018,22.7919]
[1778574188713,34.93,80862.83,0.0,0.38517,0.00018,22.7919]
[1778574190027,34.92,80862.53,0.0,0.38511,0.00018,22.79072]
[1778574190618,34.92,80862.72,0.0,0.38514,0.00018,22.79131]
[1778574192654,34.92,80862.72,0.0,0.38513,0.00018,22.79124]
[1778574193719,34.92,80863.1,0.0,0.3852,0.00018,22.79249]
[1778574193721,34.92,80863.1,0.0,0.3852,0.00018,22.79249]
[1778574193741,34.92,80863.61,0.0,0.38529,0.00018,22.7942]
[1778574195751,34.92,80863.21,0.0,0.38521,0.00018,22.79274]
[1778574201693,34.91,80864.62,0.0,0.38544,0.00018,22.79716]
[1778574203980,34.91,80864.04,0.0,0.38533,0.00018,22.79507]
[1778574204004,34.91,80864.04,0.0,0.38533,0.00018,22.79507]
[1778574205008,34.91,80869.16,0.0,0.38627,0.00018,22.81267]
[1778574207158,34.9,80871.5,0.0,0.38669,0.00018,22.82057]
[1778574207177,34.9,80871.5,0.0,0.38669,0.00018,22.82057]
[1778574207220,34.9,80871.5,0.0,0.38669,0.00018,22.82057]
[1778574207304,34.9,80871.5,0.0,0.38669,0.00018,22.82057]
[1778574207735,34.9,80871.52,0.0,0.38669,0.00018,22.82056]
[1778574208176,34.9,80871.52,0.0,0.38669,0.00018,22.82056]
[1778574211039,34.9,80872.57,0.0,0.38687,0.00018,22.82392]
[1778574211100,34.9,80872.57,0.0,0.38687,0.00018,22.82392]
[1778574211911,34.9,80879.78,0.0,0.38817,0.00018,22.84424]
[1778574213651,34.9,80879.78,0.0,0.38817,0.00018,22.84425]
[1778574213726,34.9,80879.78,0.0,0.38817,0.00018,22.84425]
[1778574213736,34.9,80879.78,0.0,0.38817,0.00018,22.84425]
[1778574214043,34.9,80884.09,0.0,0.38897,0.00018,22.85888]
[1778574214082,34.9,80884.09,0.0,0.38897,0.00018,22.85888]
[1778574214366,34.9,80884.09,0.0,0.38897,0.00018,22.85888]
[1778574214618,34.9,80884.09,0.0,0.38897,0.00018,22.85888]
[1778574214718,34.9,80884.09,0.0,0.38897,0.00018,22.85888]
[1778574214784,34.9,80883.85,0.0,0.38892,0.00018,22.85808]
[1778574215297,34.9,80883.85,0.0,0.38892,0.00018,22.85808]
[1778574215304,34.9,80883.85,0.0,0.38892,0.00018,22.85808]
[1778574215360,34.9,80883.85,0.0,0.38892,0.00018,22.85808]
[1778574215792,34.9,80883.51,0.0,0.38886,0.00018,22.85695]
[1778574216438,34.9,80883.51,0.0,0.38886,0.00018,22.85695]
[1778574216633,34.9,80883.51,0.0,0.38886,0.00018,22.85695]
[1778574216711,34.9,80883.51,0.0,0.38886,0.00018,22.85695]
[1778574216721,34.9,80883.51,0.0,0.38886,0.00018,22.85695]
[1778574218720,34.9,80883.25,0.0,0.38882,0.00018,22.8561]
[1778574218800,34.9,80883.25,0.0,0.38882,0.00018,22.8561]
[1778574220561,34.9,80883.53,0.0,0.38887,0.00018,22.85708]
[1778574221642,34.9,80882.82,0.0,0.38874,0.00018,22.85469]
[1778574221722,34.9,80882.82,0.0,0.38874,0.00018,22.85469]
[1778574221728,34.9,80882.82,0.0,0.38874,0.00018,22.85469]
[1778574222255,34.9,80886.35,0.0,0.38939,0.00018,22.86663]
[1778574222290,34.9,80886.35,0.0,0.38939,0.00018,22.86663]
[1778574222631,34.9,80886.35,0.0,0.38939,0.00018,22.86663]
[1778574223934,34.9,80887.72,0.0,0.38965,0.00018,22.87127]
[1778574224042,34.9,80889.13,0.0,0.38991,0.00018,22.87603]
[1778574224053,34.9,80889.13,0.0,0.38991,0.00018,22.87603]
[1778574224990,34.9,80889.13,0.0,0.38991,0.00018,22.87603]
[1778574225071,34.9,80889.13,0.0,0.38991,0.00018,22.87606]
[1778574225492,34.9,80889.13,0.0,0.38991,0.00018,22.87606]
[1778574225557,34.9,80889.13,0.0,0.38991,0.00018,22.87606]
[1778574225936,34.9,80889.13,0.0,0.38991,0.00018,22.87606]
[1778574225977,34.9,80889.13,0.0,0.38991,0.00018,22.87606]
[1778574226078,34.9,80893.72,0.0,0.39076,0.00018,22.89145]
[1778574226182,34.9,80893.72,0.0,0.39076,0.00018,22.89145]
[1778574226205,34.9,80893.72,0.0,0.39076,0.00018,22.89145]
[1778574226231,34.9,80893.72,0.0,0.39076,0.00018,22.89145]
[1778574226757,34.9,80893.72,0.0,0.39076,0.00018,22.89145]
[1778574226869,34.9,80893.72,0.0,0.39076,0.00018,22.89145]
[1778574227979,34.91,80902.38,0.0,0.39236,0.00018,22.92023]
[1778574232011,34.91,80902.93,0.0,0.39247,0.00018,22.92223]
[1778574232102,34.91,80905.05,0.0,0.39287,0.00018,22.92925]
[1778574232215,34.91,80905.05,0.0,0.39287,0.00018,22.92925]
[1778574232504,34.91,80905.05,0.0,0.39287,0.00018,22.92925]
[1778574232549,34.91,80905.05,0.0,0.39287,0.00018,22.92925]
[1778574232910,34.91,80906.08,0.0,0.39306,0.00018,22.93269]
[1778574234064,34.91,80905.91,0.0,0.39304,0.00018,22.93221]
[1778574234190,34.91,80905.91,0.0,0.39304,0.00018,22.93221]
[1778574234802,34.91,80905.91,0.0,0.39304,0.00018,22.93221]
[1778574234924,34.91,80905.91,0.0,0.39304,0.00018,22.93228]
[1778574235932,34.91,80897.81,0.0,0.39155,0.00018,22.90559]
[1778574236527,34.91,80897.81,0.0,0.39155,0.00018,22.90559]
[1778574237118,34.91,80897.02,0.0,0.3914,0.00018,22.90302]
[1778574237945,34.92,80896.08,0.0,0.39123,0.00018,22.89994]
[1778574243653,34.92,80894.25,0.0,0.39091,0.00018,22.89404]
[1778574249027,34.93,80892.97,0.0,0.39071,0.00018,22.89052]
[1778574249665,34.93,80892.97,0.0,0.39071,0.00018,22.89052]
[1778574251117,34.93,80886.3,0.0,0.38949,0.00018,22.86827]
[1778574253700,34.93,80886.32,0.0,0.3895,0.00018,22.8684]
[1778574253704,34.93,80886.32,0.0,0.3895,0.00018,22.8684]
[1778574253708,34.93,80886.32,0.0,0.3895,0.00018,22.8684]
[1778574253765,34.93,80886.32,0.0,0.3895,0.00018,22.8684]
[1778574254062,34.94,80886.83,0.0,0.38959,0.00018,22.87015]
[1778574254310,34.94,80886.83,0.0,0.38959,0.00018,22.87015]
[1778574255599,34.92,80883.07,0.0,0.38884,0.00018,22.85639]
[1778574255634,34.92,80883.07,0.0,0.38884,0.00018,22.85639]
[1778574255643,34.92,80876.9,0.0,0.3877,0.00018,22.83543]
[1778574257811,34.9,80873.26,0.0,0.38697,0.00018,22.822]
[1778574257911,34.9,80871.05,0.0,0.38656,0.00018,22.81423]
[1778574262489,34.89,80868.53,0.0,0.38608,0.00018,22.8053]
[1778574262590,34.89,80868.68,0.0,0.3861,0.00018,22.80574]
[1778574263617,34.89,80868.68,0.0,0.3861,0.00018,22.80574]
[1778574263718,34.88,80868.74,0.0,0.38607,0.00018,22.80518]
[1778574268067,34.86,80868.57,0.0,0.38599,0.00018,22.80369]
[1778574268162,34.84,80868.06,0.0,0.38581,0.00018,22.80049]
[1778574273194,34.79,80868.5,0.0,0.38571,0.00018,22.79495]
[1778574279063,34.79,80867.33,0.0,0.38548,0.00018,22.79065]
[1778574284514,34.79,80867.89,0.0,0.38557,0.00018,22.79225]
[1778574286780,34.78,80868.19,0.0,0.38562,0.00018,22.79318]
[1778574286894,34.78,80868.19,0.0,0.38562,0.00018,22.79318]
[1778574286906,34.78,80868.19,0.0,0.38562,0.00018,22.79318]
[1778574286908,34.78,80868.19,0.0,0.38562,0.00018,22.79318]
[1778574286919,34.78,80868.75,0.0,0.38571,0.00018,22.79502]
[1778574288857,34.78,80859.7,0.0,0.38404,0.00018,22.76328]
[1778574294324,34.78,80859.77,0.0,0.38404,0.00018,22.76338]
[1778574296496,34.78,80860.18,0.0,0.38411,0.00018,22.76471]
[1778574296499,34.78,80860.18,0.0,0.38411,0.00018,22.76471]
[1778574296619,34.78,80860.18,0.0,0.38411,0.00018,22.76471]
[1778574296742,34.78,80860.18,0.0,0.38411,0.00018,22.76471]
[1778574297001,34.78,80860.49,0.0,0.38417,0.00018,22.76577]
[1778574297798,34.78,80844.98,0.0,0.38131,0.00018,22.71064]
[1778574298161,34.78,80844.98,0.0,0.38131,0.00018,22.71064]
[1778574298280,34.78,80844.98,0.0,0.38131,0.00018,22.71064]
[1778574298933,34.78,80844.98,0.0,0.38131,0.00018,22.71064]
[1778574299028,34.78,80843.73,0.0,0.38108,0.00018,22.70614]
[1778574299551,34.78,80843.73,0.0,0.38108,0.00018,22.70614]
[1778574300230,34.78,80844.24,0.0,0.38118,0.00018,22.70797]
[1778574301071,34.78,80844.24,0.0,0.38118,0.00018,22.70797]
[1778574301097,34.78,80840.7,0.0,0.38053,0.00018,22.69522]
[1778574301185,34.78,80840.7,0.0,0.38053,0.00018,22.69522]
[1778574301390,34.78,80840.7,0.0,0.38053,0.00018,22.69522]
[1778574303049,34.78,80840.7,0.0,0.38053,0.00018,22.69522]
[1778574303406,34.78,80840.29,0.0,0.38045,0.00018,22.69374]
[1778574304573,34.78,80840.29,0.0,0.38045,0.00018,22.69374]
[1778574305009,34.78,80840.29,0.0,0.38045,0.00018,22.69374]
[1778574305086,34.78,80840.29,0.0,0.38045,0.00018,22.69374]
[1778574305110,34.78,80840.29,0.0,0.38045,0.00018,22.69374]
[1778574305096,34.78,80839.05,0.0,0.38022,0.00018,22.68926]
[1778574305605,34.78,80839.05,0.0,0.38022,0.00018,22.68926]
[1778574306015,34.78,80836.93,0.0,0.37983,0.00018,22.68158]
[1778574306604,34.78,80836.93,0.0,0.37983,0.00018,22.68158]
[1778574306608,34.78,80836.93,0.0,0.37983,0.00018,22.68158]
[1778574307031,34.78,80836.51,0.0,0.37976,0.00018,22.68007]
[1778574307163,34.78,80836.51,0.0,0.37976,0.00018,22.68007]
[1778574307653,34.78,80836.51,0.0,0.37976,0.00018,22.68007]
[1778574307858,34.78,80836.48,0.0,0.37975,0.00018,22.67997]
[1778574308845,34.78,80830.21,0.0,0.3786,0.00018,22.65706]
[1778574309221,34.78,80830.21,0.0,0.3786,0.00018,22.65706]
[1778574309448,34.78,80830.21,0.0,0.3786,0.00018,22.65706]
[1778574314483,34.77,80828.47,0.0,0.37824,0.00018,22.65005]
[1778574319518,34.76,80830.41,0.0,0.37859,0.00018,22.65704]
[1778574324553,34.77,80835.77,0.0,0.37958,0.00018,22.6767]
[1778574330595,34.79,80836.11,0.0,0.37972,0.00018,22.67932]
[1778574331575,34.79,80836.11,0.0,0.37972,0.00018,22.67932]
[1778574331676,34.79,80830.98,0.0,0.37877,0.00018,22.65647]
[1778574334577,34.79,80831.24,0.0,0.37883,0.00018,22.65768]
[1778574334683,34.79,80831.24,0.0,0.37883,0.00018,22.65768]
[1778574334753,34.79,80832.09,0.0,0.37899,0.00018,22.66082]
[1778574340562,34.8,80836.17,0.0,0.37975,0.00018,22.67582]
[1778574342782,34.8,80826.37,0.0,0.37798,0.00018,22.64056]
[1778574343776,34.8,80826.37,0.0,0.37798,0.00018,22.64056]
[1778574343790,34.8,80826.37,0.0,0.37798,0.00018,22.64056]
[1778574343906,34.8,80826.37,0.0,0.37798,0.00018,22.64056]
[1778574343916,34.8,80826.07,0.0,0.37791,0.00018,22.63931]
[1778574344979,34.8,80826.07,0.0,0.37791,0.00018,22.63931]
[1778574345021,34.8,80826.07,0.0,0.37791,0.00018,22.63931]
[1778574345122,34.8,80826.44,0.0,0.37798,0.00018,22.64068]
[1778574345642,34.8,80826.44,0.0,0.37798,0.00018,22.64068]
[1778574345708,34.8,80826.44,0.0,0.37798,0.00018,22.64068]
[1778574345870,34.8,80826.44,0.0,0.37798,0.00018,22.64068]
[1778574345948,34.8,80826.44,0.0,0.37798,0.00018,22.64068]
[1778574352016,34.8,80827.4,0.0,0.37816,0.00018,22.6443]
[1778574362820,34.81,80826.04,0.0,0.37793,0.00018,22.63951]
[1778574367124,34.81,80833.58,0.0,0.37931,0.00018,22.66718]
[1778574368706,34.81,80836.26,0.0,0.37981,0.00018,22.67696]
[1778574368722,34.81,80836.26,0.0,0.37981,0.00018,22.67696]
[1778574368873,34.81,80836.26,0.0,0.37981,0.00018,22.67696]
[1778574369142,34.81,80836.26,0.0,0.37981,0.00018,22.67696]
[1778574368882,34.81,80837.79,0.0,0.38009,0.00018,22.6825]
[1778574369227,34.81,80837.79,0.0,0.38009,0.00018,22.6825]
[1778574369958,34.81,80837.79,0.0,0.38009,0.00018,22.6825]
[1778574369977,34.81,80837.79,0.0,0.38009,0.00018,22.6825]
[1778574369990,34.81,80837.79,0.0,0.38009,0.00018,22.6825]
[1778574370079,34.81,80841.55,0.0,0.38078,0.00018,22.69616]
[1778574370614,34.81,80841.55,0.0,0.38078,0.00018,22.69616]
[1778574370626,34.81,80841.55,0.0,0.38078,0.00018,22.69616]
[1778574370966,34.81,80841.55,0.0,0.38078,0.00018,22.69616]
[1778574371068,34.81,80841.55,0.0,0.38078,0.00018,22.69616]
[1778574371091,34.81,80841.55,0.0,0.38078,0.00018,22.69616]
[1778574371170,34.81,80841.55,0.0,0.38078,0.00018,22.69617]
[1778574371743,34.81,80841.55,0.0,0.38078,0.00018,22.69617]
[1778574371771,34.81,80841.55,0.0,0.38078,0.00018,22.69617]
[1778574371884,34.81,80841.55,0.0,0.38079,0.00018,22.69618]
[1778574374565,34.81,80841.32,0.0,0.38074,0.00018,22.69537]
[1778574374583,34.81,80841.32,0.0,0.38074,0.00018,22.69537]
[1778574374604,34.81,80841.32,0.0,0.38074,0.00018,22.69537]
[1778574374621,34.81,80841.32,0.0,0.38074,0.00018,22.69537]
[1778574374905,34.81,80841.55,0.0,0.38079,0.00018,22.69621]
[1778574375219,34.81,80841.55,0.0,0.38079,0.00018,22.69621]
[1778574376307,34.81,80843.76,0.0,0.38119,0.00018,22.70416]
[1778574382504,34.81,80844.76,0.0,0.38138,0.00018,22.70776]
[1778574384353,34.81,80851.11,0.0,0.38254,0.00018,22.73043]
[1778574390166,34.81,80853.07,0.0,0.3829,0.00018,22.73732]
[1778574390276,34.81,80854.29,0.0,0.38312,0.00018,22.74162]
[1778574391018,34.81,80854.08,0.0,0.38306,0.00018,22.73649]
[1778574391328,34.81,80854.08,0.0,0.38306,0.00018,22.73649]
[1778574391338,34.81,80854.08,0.0,0.38306,0.00018,22.73649]
[1778574391340,34.81,80854.08,0.0,0.38306,0.00018,22.73649]
[1778574392024,34.81,80859.66,0.0,0.38409,0.00018,22.75615]
[1778574392504,34.81,80859.66,0.0,0.38409,0.00018,22.75615]
[1778574393031,34.81,80861.98,0.0,0.38451,0.00018,22.76426]
[1778574398066,34.8,80860.09,0.0,0.38416,0.00018,22.75744]
[1778574403100,34.8,80858.82,0.0,0.38391,0.00018,22.75279]
[1778574406052,34.8,80857.62,0.0,0.38369,0.00018,22.74848]
[1778574406163,34.8,80857.62,0.0,0.38369,0.00018,22.74848]
[1778574406174,34.8,80857.62,0.0,0.38369,0.00018,22.74848]
[1778574406173,34.8,80863.8,0.0,0.38482,0.00018,22.77015]
[1778574406281,34.8,80863.8,0.0,0.38482,0.00018,22.77015]
[1778574407958,34.8,80864.11,0.0,0.38488,0.00018,22.77119]
[1778574412202,34.77,80869.15,0.0,0.38571,0.00018,22.78709]
[1778574412361,34.77,80867.17,0.0,0.38534,0.00018,22.78015]
[1778574412688,34.77,80867.17,0.0,0.38534,0.00018,22.78015]
[1778574413027,34.77,80867.17,0.0,0.38534,0.00018,22.78015]
[1778574413475,34.77,80865.68,0.0,0.38507,0.00018,22.77495]
[1778574413919,34.77,80865.68,0.0,0.38507,0.00018,22.77495]
[1778574415453,34.77,80865.51,0.0,0.38503,0.00018,22.77423]
[1778574415993,34.77,80865.51,0.0,0.38503,0.00018,22.77423]
[1778574416199,34.77,80865.88,0.0,0.38509,0.00018,22.77548]
[1778574418247,34.77,80867.19,0.0,0.38533,0.00018,22.77996]
[1778574419220,34.77,80867.24,0.0,0.38534,0.00018,22.78009]
[1778574424238,34.76,80867.65,0.0,0.38541,0.00018,22.78139]
[1778574424776,34.76,80867.47,0.0,0.38537,0.00018,22.78068]
[1778574425672,34.76,80867.49,0.0,0.38537,0.00018,22.78075]
[1778574426152,34.76,80867.49,0.0,0.38537,0.00018,22.78075]
[1778574426167,34.76,80867.49,0.0,0.38537,0.00018,22.78075]
[1778574426236,34.76,80867.99,0.0,0.38546,0.00018,22.78241]
[1778574429290,34.76,80861.82,0.0,0.38431,0.00018,22.76072]
[1778574434686,34.76,80864.26,0.0,0.38476,0.00018,22.76916]
[1778574436755,34.76,80865.14,0.0,0.38492,0.00018,22.77221]
[1778574436856,34.76,80865.87,0.0,0.38505,0.00018,22.7747]
[1778574439155,34.75,80865.87,0.0,0.38505,0.00018,22.77466]
[1778574439178,34.75,80865.87,0.0,0.38505,0.00018,22.77466]
[1778574439462,34.75,80867.42,0.0,0.38533,0.00018,22.78001]
[1778574440606,34.75,80867.42,0.0,0.38533,0.00018,22.78001]
[1778574440643,34.75,80867.42,0.0,0.38533,0.00018,22.78001]
[1778574440708,34.75,80867.45,0.0,0.38533,0.00018,22.78008]
[1778574446729,34.75,80870.0,0.0,0.38579,0.00018,22.78876]
[1778574449767,34.75,80869.82,0.0,0.38576,0.00018,22.78806]
[1778574449854,34.75,80869.82,0.0,0.38576,0.00018,22.78806]
[1778574450182,34.75,80869.82,0.0,0.38576,0.00018,22.78806]
[1778574450218,34.75,80869.82,0.0,0.38576,0.00018,22.78806]
[1778574449921,34.75,80870.56,0.0,0.38589,0.00018,22.7906]
[1778574451016,34.75,80870.56,0.0,0.38589,0.00018,22.7906]
[1778574451043,34.75,80870.56,0.0,0.38589,0.00018,22.7906]
[1778574451697,34.75,80871.13,0.0,0.38597,0.00018,22.78815]
[1778574451966,34.75,80871.13,0.0,0.38597,0.00018,22.78815]
[1778574454937,34.75,80871.42,0.0,0.38602,0.00018,22.78908]
[1778574455038,34.74,80872.35,0.0,0.38617,0.00018,22.79192]
[1778574460527,34.73,80872.47,0.0,0.38616,0.00018,22.79188]
[1778574466871,34.73,80872.49,0.0,0.38615,0.00018,22.79172]
[1778574471929,34.72,80874.09,0.0,0.38644,0.00018,22.7971]
[1778574477044,34.72,80874.33,0.0,0.38648,0.00018,22.79783]
[1778574480106,34.72,80873.42,0.0,0.3863,0.00018,22.7945]
[1778574480195,34.72,80872.63,0.0,0.38615,0.00018,22.79173]
[1778574481658,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574482939,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574482963,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483007,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483040,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483065,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483108,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483144,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483268,34.72,80866.37,0.0,0.38499,0.00018,22.76988]
[1778574483217,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483327,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483399,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483410,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483426,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483476,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483612,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483738,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483910,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574483955,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574484000,34.72,80865.09,0.0,0.38476,0.00018,22.76536]
[1778574484213,34.72,80847.45,0.0,0.3815,0.00018,22.70272]
[1778574484678,34.72,80847.45,0.0,0.3815,0.00018,22.70272]
[1778574484770,34.72,80847.45,0.0,0.3815,0.00018,22.70272]
[1778574484826,34.72,80847.45,0.0,0.3815,0.00018,22.70272]
[1778574484912,34.72,80847.45,0.0,0.3815,0.00018,22.70272]
[1778574485067,34.72,80847.45,0.0,0.3815,0.00018,22.70272]
[1778574485168,34.72,80833.78,0.0,0.37899,0.00018,22.65328]
[1778574486050,34.72,80833.78,0.0,0.37899,0.00018,22.65328]
[1778574486692,34.72,80829.88,0.0,0.37827,0.00018,22.63904]
[1778574487900,34.72,80828.79,0.0,0.37807,0.00018,22.63507]
[1778574488191,34.72,80828.79,0.0,0.37807,0.00018,22.63507]
[1778574493278,34.72,80828.58,0.0,0.37804,0.00018,22.63446]
[1778574493861,34.72,80828.98,0.0,0.37812,0.00018,22.63601]
[1778574494394,34.72,80828.92,0.0,0.37811,0.00018,22.63579]
[1778574494882,34.72,80828.92,0.0,0.37811,0.00018,22.63579]
[1778574495475,34.73,80827.96,0.0,0.37794,0.00018,22.6323]
[1778574495949,34.73,80827.96,0.0,0.37794,0.00018,22.6323]
[1778574495983,34.73,80827.96,0.0,0.37794,0.00018,22.6323]
[1778574495994,34.73,80827.96,0.0,0.37794,0.00018,22.6323]
[1778574496050,34.73,80830.8,0.0,0.37846,0.00018,22.64283]
[1778574496871,34.73,80830.8,0.0,0.37846,0.00018,22.64283]
[1778574496879,34.73,80830.8,0.0,0.37846,0.00018,22.64283]
[1778574496906,34.73,80830.8,0.0,0.37846,0.00018,22.64283]
[1778574497085,34.73,80830.19,0.0,0.37835,0.00018,22.64065]
[1778574497833,34.73,80830.19,0.0,0.37835,0.00018,22.64065]
[1778574497888,34.73,80833.63,0.0,0.37899,0.00018,22.65325]
[1778574502981,34.73,80834.27,0.0,0.37912,0.00018,22.65586]
[1778574508848,34.74,80836.08,0.0,0.37948,0.00018,22.66298]
[1778574514298,34.74,80840.67,0.0,0.38031,0.00018,22.67535]
[1778574515040,34.74,80844.03,0.0,0.38092,0.00018,22.68746]
[1778574515141,34.74,80846.62,0.0,0.38141,0.00018,22.69686]
[1778574515514,34.74,80846.62,0.0,0.38141,0.00018,22.69686]
[1778574515546,34.74,80846.62,0.0,0.38141,0.00018,22.69686]
[1778574521081,34.74,80849.9,0.0,0.38199,0.00018,22.70829]
[1778574521209,34.74,80849.9,0.0,0.38199,0.00018,22.70829]
[1778574523259,34.73,80850.83,0.0,0.38215,0.00018,22.7113]
[1778574533018,34.71,80854.47,0.0,0.38276,0.00018,22.72319]
[1778574538081,34.71,80855.71,0.0,0.38297,0.00018,22.72725]
[1778574544093,34.7,80858.66,0.0,0.38348,0.00018,22.73714]
[1778574549128,34.69,80858.26,0.0,0.38338,0.00018,22.73535]
[1778574554340,34.69,80856.44,0.0,0.38303,0.00018,22.72866]
[1778574560253,34.68,80856.52,0.0,0.38302,0.00018,22.72845]
[1778574560257,34.68,80856.52,0.0,0.38302,0.00018,22.72845]
[1778574560353,34.68,80855.75,0.0,0.38288,0.00018,22.72566]
[1778574562506,34.68,80853.73,0.0,0.38251,0.00018,22.71853]
[1778574563124,34.68,80853.73,0.0,0.38251,0.00018,22.71853]
[1778574571282,34.69,80848.62,0.0,0.38156,0.00018,22.69615]
[1778574576317,34.68,80848.84,0.0,0.38158,0.00018,22.69665]
[1778574582360,34.67,80849.88,0.0,0.38175,0.00018,22.6999]
[1778574588402,34.67,80850.97,0.0,0.38193,0.00018,22.70349]
[1778574592464,34.67,80852.75,0.0,0.38225,0.00018,22.70964]
[1778574592475,34.67,80853.15,0.0,0.38232,0.00018,22.71099]
[1778574593647,34.67,80853.15,0.0,0.38232,0.00018,22.71099]
[1778574593748,34.66,80852.41,0.0,0.38218,0.00018,22.70828]
[1778574597839,34.66,80851.54,0.0,0.38202,0.00018,22.70518]
[1778574597890,34.66,80851.54,0.0,0.38202,0.00018,22.70518]
[1778574598088,34.66,80851.54,0.0,0.38202,0.00018,22.70518]
[1778574598110,34.66,80851.54,0.0,0.38202,0.00018,22.70518]
[1778574600300,34.66,80856.23,0.0,0.38287,0.00018,22.72179]
[1778574600850,34.66,80856.01,0.0,0.38283,0.00018,22.72094]
[1778574600864,34.66,80856.01,0.0,0.38283,0.00018,22.72094]
[1778574601242,34.66,80852.33,0.0,0.38215,0.00018,22.70774]
[1778574602617,34.66,80850.13,0.0,0.38174,0.00018,22.69978]
[1778574602718,34.66,80849.62,0.0,0.38164,0.00018,22.69787]
[1778574608294,34.65,80850.16,0.0,0.38172,0.00018,22.69958]
[1778574614618,34.65,80852.15,0.0,0.38206,0.00018,22.70619]
[1778574616897,34.64,80852.45,0.0,0.38211,0.00018,22.70704]
[1778574616938,34.64,80852.45,0.0,0.38211,0.00018,22.70704]
[1778574616951,34.64,80852.45,0.0,0.38211,0.00018,22.70704]
[1778574616998,34.64,80852.85,0.0,0.38218,0.00018,22.7084]
[1778574618647,34.64,80846.01,0.0,0.38091,0.00018,22.68373]
[1778574624655,34.65,80844.18,0.0,0.3806,0.00018,22.67775]
[1778574629803,34.66,80843.37,0.0,0.38048,0.00018,22.67527]
[1778574629829,34.66,80843.37,0.0,0.38048,0.00018,22.67527]
[1778574629905,34.66,80843.28,0.0,0.38047,0.00018,22.67505]
[1778574635732,34.66,80842.83,0.0,0.38037,0.00018,22.66912]
[1778574638030,34.66,80842.54,0.0,0.38031,0.00018,22.66799]
[1778574638075,34.66,80842.54,0.0,0.38031,0.00018,22.66799]
[1778574638406,34.66,80842.54,0.0,0.38031,0.00018,22.66799]
[1778574638436,34.66,80842.54,0.0,0.38031,0.00018,22.66799]
[1778574638131,34.66,80841.17,0.0,0.38005,0.00018,22.66294]
[1778574638757,34.66,80841.12,0.0,0.38004,0.00018,22.66268]
[1778574639480,34.66,80841.12,0.0,0.38004,0.00018,22.66268]
[1778574639497,34.66,80841.12,0.0,0.38004,0.00018,22.66268]
[1778574639888,34.66,80841.12,0.0,0.38004,0.00018,22.66268]
[1778574639924,34.66,80841.12,0.0,0.38004,0.00018,22.66268]
[1778574644415,34.65,80839.81,0.0,0.37978,0.00018,22.65763]
[1778574644442,34.65,80839.81,0.0,0.37978,0.00018,22.65763]
[1778574644530,34.65,80838.83,0.0,0.3796,0.00018,22.65399]
[1778574645005,34.65,80834.69,0.0,0.37883,0.00018,22.63878]
[1778574646425,34.65,80834.69,0.0,0.37883,0.00018,22.63878]
[1778574646438,34.65,80834.69,0.0,0.37883,0.00018,22.63878]
[1778574646454,34.65,80834.69,0.0,0.37883,0.00018,22.63878]
[1778574646450,34.65,80831.27,0.0,0.3782,0.00018,22.62614]
[1778574651655,34.65,80831.19,0.0,0.37817,0.00018,22.62558]
[1778574657371,34.64,80832.38,0.0,0.37837,0.00018,22.62968]
[1778574661730,34.64,80829.68,0.0,0.37786,0.00018,22.61942]
[1778574663005,34.64,80829.55,0.0,0.37783,0.00018,22.61888]
[1778574663010,34.64,80829.55,0.0,0.37783,0.00018,22.61888]
[1778574666496,34.63,80827.01,0.0,0.37735,0.00018,22.60924]
[1778574667113,34.63,80827.01,0.0,0.37735,0.00018,22.60924]
[1778574667208,34.63,80826.74,0.0,0.3773,0.00018,22.60819]
[1778574672995,34.63,80827.16,0.0,0.37736,0.00018,22.60941]
[1778574675034,34.63,80828.14,0.0,0.37753,0.00018,22.61298]
[1778574675076,34.63,80828.14,0.0,0.37753,0.00018,22.61298]
[1778574675344,34.63,80828.14,0.0,0.37753,0.00018,22.61298]
[1778574676623,34.62,80827.46,0.0,0.3774,0.00018,22.61035]
[1778574676635,34.62,80827.46,0.0,0.3774,0.00018,22.61035]
[1778574676645,34.62,80827.46,0.0,0.3774,0.00018,22.61035]
[1778574677586,34.62,80827.57,0.0,0.37742,0.00018,22.6107]
[1778574677611,34.62,80827.57,0.0,0.37742,0.00018,22.6107]
[1778574678017,34.62,80827.57,0.0,0.37742,0.00018,22.6107]
[1778574678039,34.62,80827.57,0.0,0.37742,0.00018,22.6107]
[1778574679752,34.62,80827.81,0.0,0.37746,0.00018,22.61147]
[1778574679778,34.62,80827.81,0.0,0.37746,0.00018,22.61147]
[1778574680994,34.62,80827.32,0.0,0.37737,0.00018,22.60973]
[1778574681500,34.62,80827.32,0.0,0.37737,0.00018,22.60973]
[1778574682369,34.62,80832.02,0.0,0.37824,0.00018,22.62717]
[1778574682396,34.62,80832.02,0.0,0.37824,0.00018,22.62717]
[1778574682469,34.62,80831.87,0.0,0.37822,0.00018,22.6267]
[1778574687551,34.63,80829.13,0.0,0.37773,0.00018,22.61699]
[1778574693135,34.64,80831.67,0.0,0.37821,0.00018,22.62244]
[1778574698170,34.64,80833.91,0.0,0.37864,0.00018,22.63105]
[1778574704641,34.65,80834.74,0.0,0.37881,0.00018,22.63438]
[1778574707472,34.65,80835.94,0.0,0.37904,0.00018,22.63907]
[1778574707488,34.65,80842.74,0.0,0.3803,0.00018,22.66393]
[1778574707738,34.65,80842.74,0.0,0.3803,0.00018,22.66393]
[1778574707784,34.65,80842.74,0.0,0.3803,0.00018,22.66393]
[1778574708249,34.65,80842.74,0.0,0.3803,0.00018,22.66393]
[1778574708345,34.65,80850.13,0.0,0.38167,0.00018,22.69069]
[1778574711693,34.65,80851.69,0.0,0.38195,0.00018,22.69605]
[1778574712268,34.65,80851.83,0.0,0.38197,0.00018,22.69646]
[1778574718530,34.64,80853.61,0.0,0.38228,0.00019,22.70248]
[1778574719440,34.64,80853.61,0.0,0.38228,0.00019,22.70248]
[1778574719473,34.64,80853.61,0.0,0.38228,0.00019,22.70248]
[1778574719478,34.64,80853.61,0.0,0.38228,0.00019,22.70248]
[1778574719541,34.64,80852.1,0.0,0.38198,0.00018,22.69671]
[1778574727373,34.63,80854.03,0.0,0.3823,0.00019,22.70302]
[1778574732408,34.62,80852.92,0.0,0.38207,0.00019,22.69861]
[1778574738450,34.61,80853.59,0.0,0.38217,0.00019,22.70051]
[1778574739473,34.61,80853.59,0.0,0.38217,0.00019,22.70051]
[1778574739525,34.61,80853.59,0.0,0.38217,0.00019,22.70051]
[1778574739938,34.61,80848.16,0.0,0.38115,0.00019,22.68082]
[1778574739951,34.61,80848.16,0.0,0.38115,0.00019,22.68082]
[1778574741574,34.61,80848.06,0.0,0.38113,0.00019,22.68038]
[1778574742478,34.61,80848.46,0.0,0.3812,0.00019,22.68176]
[1778574743591,34.61,80848.84,0.0,0.38127,0.00019,22.68306]
[1778574743614,34.61,80848.84,0.0,0.38127,0.00019,22.68306]
[1778574744492,34.61,80849.47,0.0,0.38138,0.00019,22.68526]
[1778574745511,34.61,80849.47,0.0,0.38138,0.00019,22.68526]
[1778574745544,34.61,80849.47,0.0,0.38138,0.00019,22.68526]
[1778574746506,34.6,80850.37,0.0,0.38154,0.00019,22.68837]
[1778574751541,34.6,80854.96,0.0,0.38235,0.00019,22.70006]
[1778574751990,34.6,80854.96,0.0,0.38235,0.00019,22.70006]
[1778574752007,34.6,80854.96,0.0,0.38235,0.00019,22.70006]
[1778574752548,34.6,80857.35,0.0,0.38278,0.00019,22.70853]
[1778574757583,34.59,80856.47,0.0,0.3826,0.00019,22.70499]
[1778574759566,34.59,80856.47,0.0,0.3826,0.00019,22.70499]
[1778574759595,34.59,80856.47,0.0,0.3826,0.00019,22.70499]
[1778574759667,34.59,80857.03,0.0,0.38269,0.00019,22.70684]
[1778574765639,34.58,80856.88,0.0,0.38264,0.00019,22.70584]
[1778574767965,34.58,80855.85,0.0,0.38244,0.00019,22.70208]
[1778574768529,34.58,80855.85,0.0,0.38244,0.00019,22.70208]
[1778574768066,34.58,80857.28,0.0,0.3827,0.00019,22.70711]
[1778574770031,34.58,80857.28,0.0,0.3827,0.00019,22.70703]
[1778574770132,34.58,80856.76,0.0,0.3826,0.00019,22.70509]
[1778574775710,34.57,80857.57,0.0,0.38272,0.00019,22.70751]
[1778574780745,34.56,80859.01,0.0,0.38297,0.00019,22.71227]
[1778574786276,34.56,80859.27,0.0,0.383,0.00019,22.71288]
[1778574786447,34.56,80859.27,0.0,0.383,0.00019,22.71288]
[1778574786492,34.56,80861.26,0.0,0.38336,0.00019,22.7199]
[1778574786653,34.56,80861.26,0.0,0.38336,0.00019,22.7199]
[1778574786666,34.56,80861.26,0.0,0.38336,0.00019,22.7199]
[1778574787040,34.56,80870.72,0.0,0.38512,0.00019,22.75334]
[1778574787787,34.56,80870.72,0.0,0.38512,0.00019,22.75334]
[1778574787841,34.56,80870.72,0.0,0.38512,0.00019,22.75334]
[1778574788559,34.56,80870.72,0.0,0.38512,0.00019,22.75334]
[1778574788608,34.55,80882.63,0.0,0.38733,0.00019,22.7947]
[1778574790113,34.55,80875.18,0.0,0.38594,0.00019,22.76882]
[1778574795218,34.55,80874.45,0.0,0.38581,0.00019,22.76627]
[1778574800896,34.55,80876.11,0.0,0.38612,0.00019,22.77207]
[1778574806588,34.55,80876.03,0.0,0.3861,0.00019,22.77174]
[1778574812333,34.55,80871.38,0.0,0.3852,0.00019,22.75096]
[1778574817890,34.55,80866.54,0.0,0.3843,0.00019,22.73388]
[1778574818226,34.55,80872.61,0.0,0.38543,0.00019,22.75523]
[1778574822464,34.55,80865.66,0.0,0.38415,0.00019,22.73094]
[1778574824996,34.55,80864.82,0.0,0.38399,0.00019,22.72795]
[1778574825064,34.55,80865.44,0.0,0.38411,0.00019,22.73013]
[1778574825794,34.55,80865.44,0.0,0.38411,0.00019,22.73013]
[1778574825837,34.55,80865.44,0.0,0.38411,0.00019,22.73013]
[1778574825847,34.55,80865.44,0.0,0.38411,0.00019,22.73013]
[1778574826071,34.55,80865.56,0.0,0.38413,0.00019,22.73054]
[1778574827237,34.55,80865.56,0.0,0.38413,0.00019,22.73054]
[1778574827706,34.55,80862.83,0.0,0.38362,0.00019,22.72086]
[1778574827901,34.55,80862.83,0.0,0.38362,0.00019,22.72086]
[1778574829752,34.55,80861.97,0.0,0.38346,0.00019,22.71777]
[1778574835131,34.55,80861.15,0.0,0.3833,0.00019,22.71474]
[1778574835180,34.55,80861.15,0.0,0.3833,0.00019,22.71474]
[1778574835958,34.55,80861.06,0.0,0.38328,0.00019,22.71439]
[1778574841136,34.55,80862.24,0.0,0.38349,0.00019,22.71848]
[1778574846340,34.55,80862.13,0.0,0.38347,0.00019,22.71799]
[1778574850376,34.54,80862.1,0.0,0.38346,0.00019,22.7178]
[1778574854584,34.54,80861.53,0.0,0.38335,0.00019,22.71569]
[1778574854630,34.54,80861.53,0.0,0.38335,0.00019,22.71569]
[1778574854641,34.54,80861.53,0.0,0.38335,0.00019,22.71569]
[1778574855216,34.54,80861.27,0.0,0.3833,0.00019,22.71475]
[1778574855318,34.54,80857.89,0.0,0.38267,0.00019,22.70266]
[1778574856226,34.54,80857.89,0.0,0.38267,0.00019,22.70266]
[1778574856239,34.54,80857.89,0.0,0.38267,0.00019,22.70266]
[1778574856286,34.54,80857.89,0.0,0.38267,0.00019,22.70264]
[1778574857625,34.54,80851.19,0.0,0.38142,0.00019,22.67853]
[1778574858731,34.54,80851.19,0.0,0.38142,0.00019,22.67847]
[1778574858758,34.54,80851.19,0.0,0.38142,0.00019,22.67847]
[1778574859306,34.54,80851.45,0.0,0.38146,0.00019,22.67935]
[1778574864343,34.54,80855.44,0.0,0.38219,0.00019,22.69343]
[1778574865232,34.54,80855.44,0.0,0.38219,0.00019,22.69343]
[1778574865264,34.54,80855.44,0.0,0.38219,0.00019,22.69343]
[1778574865359,34.54,80855.44,0.0,0.38219,0.00019,22.69343]
[1778574865512,34.53,80861.3,0.0,0.38327,0.00019,22.71434]
[1778574865963,34.53,80861.3,0.0,0.38327,0.00019,22.71434]
[1778574865976,34.53,80861.3,0.0,0.38327,0.00019,22.71434]
[1778574866216,34.53,80861.3,0.0,0.38327,0.00019,22.71434]
[1778574866274,34.53,80861.3,0.0,0.38327,0.00019,22.71434]
[1778574866355,34.53,80861.3,0.0,0.38327,0.00019,22.71429]
[1778574866878,34.53,80861.3,0.0,0.38327,0.00019,22.71429]
[1778574867362,34.53,80872.25,0.0,0.38531,0.00019,22.75299]
[1778574869376,34.54,80874.17,0.0,0.38568,0.00019,22.76002]
[1778574869789,34.54,80874.17,0.0,0.38568,0.00019,22.76002]
[1778574869819,34.54,80874.17,0.0,0.38568,0.00019,22.76002]
[1778574869830,34.54,80874.17,0.0,0.38568,0.00019,22.76002]
[1778574875108,34.56,80875.35,0.0,0.38594,0.00019,22.76082]
[1778574875418,34.56,80875.56,0.0,0.38599,0.00019,22.7618]
[1778574880453,34.57,80874.41,0.0,0.38583,0.00019,22.75863]
[1778574882968,34.57,80876.7,0.0,0.38626,0.00019,22.76666]
[1778574883474,34.58,80876.02,0.0,0.38613,0.00019,22.76432]
[1778574886756,34.58,80876.8,0.0,0.38628,0.00019,22.76711]
[1778574886797,34.58,80876.8,0.0,0.38628,0.00019,22.76711]
[1778574887498,34.58,80876.8,0.0,0.38628,0.00019,22.76711]
[1778574894248,34.56,80879.68,0.0,0.38674,0.00019,22.77587]
[1778574894551,34.55,80879.29,0.0,0.38665,0.00019,22.77408]
[1778574897785,34.53,80883.27,0.0,0.38731,0.00019,22.78656]
[1778574898580,34.52,80883.14,0.0,0.38726,0.00019,22.78564]
[1778574903615,34.5,80879.44,0.0,0.38651,0.00019,22.77181]
[1778574905238,34.5,80879.23,0.0,0.38647,0.00019,22.77104]
[1778574906143,34.5,80879.18,0.0,0.38646,0.00019,22.77082]
[1778574907677,34.49,80878.78,0.0,0.38636,0.00019,22.76902]
[1778574908210,34.49,80878.88,0.0,0.38638,0.00019,22.76932]
[1778574909808,34.49,80878.88,0.0,0.38637,0.00019,22.76924]
[1778574910284,34.49,80878.88,0.0,0.38637,0.00019,22.76924]
[1778574911913,34.48,80879.15,0.0,0.38639,0.00019,22.76971]
[1778574911936,34.48,80879.15,0.0,0.38639,0.00019,22.76971]
[1778574911950,34.48,80879.15,0.0,0.38639,0.00019,22.76971]
[1778574913011,34.48,80879.17,0.0,0.38637,0.00019,22.76934]
[1778574913052,34.48,80879.17,0.0,0.38637,0.00019,22.76934]
[1778574913555,34.48,80879.17,0.0,0.38637,0.00019,22.76934]
[1778574913585,34.48,80879.17,0.0,0.38637,0.00019,22.76934]
[1778574916213,34.47,80878.01,0.0,0.38613,0.00019,22.76477]
[1778574916259,34.47,80878.01,0.0,0.38613,0.00019,22.76477]
[1778574916503,34.47,80878.01,0.0,0.38613,0.00019,22.76477]
[1778574919750,34.46,80876.62,0.0,0.38583,0.00019,22.75935]
[1778574919792,34.46,80876.62,0.0,0.38583,0.00019,22.75935]
[1778574919797,34.46,80876.62,0.0,0.38583,0.00019,22.75935]
[1778574926776,34.43,80877.11,0.0,0.38584,0.00019,22.75955]
[1778574930259,34.42,80878.02,0.0,0.38598,0.00019,22.76225]
[1778574930301,34.42,80878.02,0.0,0.38598,0.00019,22.76225]
[1778574930673,34.42,80878.02,0.0,0.38598,0.00019,22.76225]
[1778574930687,34.42,80878.02,0.0,0.38598,0.00019,22.76225]
[1778574930745,34.41,80878.13,0.0,0.38595,0.00019,22.76171]
[1778574930767,34.41,80878.13,0.0,0.38595,0.00019,22.76171]
[1778574931622,34.41,80878.13,0.0,0.38595,0.00019,22.76171]
[1778574931643,34.41,80878.13,0.0,0.38595,0.00019,22.76171]
[1778574931722,34.4,80881.16,0.0,0.38646,0.00019,22.76749]
[1778574932090,34.4,80881.16,0.0,0.38646,0.00019,22.76749]
[1778574932600,34.4,80892.3,0.0,0.38855,0.00019,22.80602]
[1778574933289,34.4,80892.3,0.0,0.38855,0.00019,22.80602]
[1778574933332,34.4,80892.85,0.0,0.38865,0.00019,22.80795]
[1778574935244,34.4,80892.86,0.0,0.38865,0.00019,22.80798]
[1778574935302,34.4,80892.86,0.0,0.38865,0.00019,22.80798]
[1778574935346,34.4,80893.14,0.0,0.3887,0.00019,22.8089]
[1778574940548,34.4,80889.0,0.0,0.38791,0.00019,22.79437]
[1778574942787,34.39,80889.79,0.0,0.38805,0.00019,22.79697]
[1778574942828,34.39,80889.79,0.0,0.38805,0.00019,22.79697]
[1778574943446,34.39,80889.71,0.0,0.38803,0.00019,22.79657]
[1778574948934,34.39,80889.87,0.0,0.38804,0.00019,22.7968]
[1778574954965,34.38,80889.07,0.0,0.38787,0.00019,22.79372]
[1778574956547,34.38,80890.38,0.0,0.38811,0.00019,22.79812]
[1778574956590,34.38,80890.38,0.0,0.38811,0.00019,22.79812]
[1778574956648,34.38,80890.91,0.0,0.3882,0.00019,22.79988]
[1778574958462,34.38,80891.86,0.0,0.38838,0.00019,22.80303]
[1778574960496,34.38,80891.86,0.0,0.38838,0.00019,22.80303]
[1778574960592,34.38,80891.86,0.0,0.38838,0.00019,22.80303]
[1778574960667,34.38,80891.86,0.0,0.38838,0.00019,22.80303]
[1778574960721,34.37,80893.79,0.0,0.38873,0.00019,22.80954]
[1778574961007,34.37,80893.79,0.0,0.38873,0.00019,22.80954]
[1778574961598,34.37,80893.79,0.0,0.38873,0.00019,22.80954]
[1778574962477,34.37,80901.78,0.0,0.39022,0.00019,22.83669]
[1778574963433,34.37,80901.78,0.0,0.39022,0.00019,22.83669]
[1778574963462,34.37,80901.78,0.0,0.39022,0.00019,22.83669]
[1778574963645,34.37,80901.78,0.0,0.39022,0.00019,22.83669]
[1778574963725,34.37,80901.78,0.0,0.39022,0.00019,22.83669]
[1778574963783,34.37,80901.78,0.0,0.39022,0.00019,22.83669]
[1778574963947,34.37,80902.67,0.0,0.39038,0.00019,22.83963]
[1778574969616,34.35,80910.94,0.0,0.39188,0.00019,22.86659]
[1778574970369,34.35,80910.14,0.0,0.39171,0.00019,22.86365]
[1778574970376,34.35,80910.14,0.0,0.39171,0.00019,22.86365]
[1778574970426,34.35,80910.14,0.0,0.39171,0.00019,22.86356]
[1778574974068,34.34,80914.24,0.0,0.39246,0.00019,22.87695]
[1778574974215,34.34,80914.24,0.0,0.39246,0.00019,22.87695]
[1778574974220,34.34,80914.24,0.0,0.39246,0.00019,22.87695]
[1778574974316,34.34,80914.55,0.0,0.39252,0.00019,22.87799]
[1778574976701,34.34,80914.22,0.0,0.39245,0.00019,22.87689]
[1778574976706,34.34,80914.22,0.0,0.39245,0.00019,22.87689]
[1778574976782,34.34,80916.78,0.0,0.39292,0.00019,22.88523]
[1778574977110,34.34,80916.78,0.0,0.39292,0.00019,22.88523]
[1778574977154,34.34,80916.78,0.0,0.39292,0.00019,22.88523]
[1778574977352,34.34,80916.78,0.0,0.39292,0.00019,22.88523]
[1778574977365,34.34,80916.78,0.0,0.39292,0.00019,22.88523]
[1778574977763,34.34,80918.59,0.0,0.39326,0.00019,22.89115]
[1778574978131,34.34,80918.59,0.0,0.39326,0.00019,22.89115]
[1778574978174,34.34,80918.59,0.0,0.39326,0.00019,22.89115]
[1778574978215,34.34,80918.59,0.0,0.39326,0.00019,22.89115]
[1778574978746,34.34,80918.59,0.0,0.39326,0.00019,22.89115]
[1778574978775,34.34,80918.59,0.0,0.39326,0.00019,22.89115]
[1778574978600,34.33,80922.44,0.0,0.39398,0.00019,22.90379]
[1778574981206,34.33,80928.39,0.0,0.39509,0.00019,22.92313]
[1778574982864,34.33,80925.28,0.0,0.39449,0.00019,22.91283]
[1778574982938,34.33,80925.28,0.0,0.39449,0.00019,22.91283]
[1778574983668,34.33,80925.28,0.0,0.39449,0.00019,22.91283]
[1778574983766,34.33,80923.13,0.0,0.39408,0.00019,22.90566]
[1778574984011,34.33,80923.13,0.0,0.39408,0.00019,22.90566]
[1778574985689,34.32,80919.59,0.0,0.39341,0.00019,22.89385]
[1778574986563,34.31,80918.91,0.0,0.39322,0.00019,22.89057]
[1778574988052,34.3,80918.79,0.0,0.39318,0.00019,22.88998]
[1778574988056,34.3,80918.79,0.0,0.39318,0.00019,22.88998]
[1778574992642,34.29,80918.64,0.0,0.39311,0.00019,22.88475]
[1778574992649,34.29,80918.64,0.0,0.39311,0.00019,22.88475]
[1778574992743,34.29,80918.64,0.0,0.39311,0.00019,22.88475]
[1778574992771,34.29,80918.64,0.0,0.39311,0.00019,22.88475]
[1778574992783,34.29,80918.64,0.0,0.39311,0.00019,22.88475]
[1778574992680,34.29,80919.41,0.0,0.39325,0.00019,22.88722]
[1778574992869,34.29,80919.41,0.0,0.39325,0.00019,22.88722]
[1778574993530,34.29,80919.41,0.0,0.39325,0.00019,22.88722]
[1778574993579,34.29,80919.41,0.0,0.39325,0.00019,22.88722]
[1778574993620,34.29,80928.21,0.0,0.3949,0.00019,22.91615]
[1778574994075,34.29,80928.21,0.0,0.3949,0.00019,22.91615]
[1778574994784,34.29,80928.21,0.0,0.3949,0.00019,22.91615]
[1778574994813,34.29,80928.21,0.0,0.3949,0.00019,22.91615]
[1778574994854,34.29,80928.95,0.0,0.39504,0.00019,22.91848]
[1778574994872,34.29,80928.95,0.0,0.39504,0.00019,22.91848]
[1778574995304,34.29,80928.95,0.0,0.39504,0.00019,22.91848]
[1778574995341,34.29,80928.95,0.0,0.39504,0.00019,22.91848]
[1778574995408,34.29,80927.17,0.0,0.3947,0.00019,22.91253]
[1778574999931,34.28,80928.52,0.0,0.39493,0.00019,22.91663]
[1778575000339,34.26,80928.52,0.0,0.39487,0.00019,22.91562]
[1778575005374,34.25,80930.73,0.0,0.39525,0.00019,22.92237]
[1778575009576,34.25,80931.78,0.0,0.39543,0.00019,22.92551]
[1778575009761,34.24,80931.63,0.0,0.3954,0.00019,22.92492]
[1778575010198,34.24,80931.63,0.0,0.3954,0.00019,22.92492]
[1778575011432,34.24,80931.63,0.0,0.39539,0.00019,22.92482]
[1778575011510,34.24,80926.32,0.0,0.39438,0.00019,22.90731]
[1778575013019,34.24,80926.59,0.0,0.39443,0.00019,22.90811]
[1778575013033,34.24,80926.59,0.0,0.39443,0.00019,22.90811]
[1778575013044,34.24,80926.59,0.0,0.39443,0.00019,22.90811]
[1778575013807,34.24,80925.56,0.0,0.39423,0.00019,22.90463]
[1778575016020,34.24,80925.26,0.0,0.39417,0.00019,22.90356]
[1778575016743,34.24,80925.26,0.0,0.39417,0.00019,22.90356]
[1778575017298,34.23,80924.87,0.0,0.39408,0.00019,22.90211]
[1778575017346,34.23,80924.87,0.0,0.39408,0.00019,22.90211]
[1778575017533,34.23,80922.93,0.0,0.39371,0.00019,22.89561]
[1778575019488,34.23,80922.93,0.0,0.39371,0.00019,22.89552]
[1778575019697,34.23,80922.93,0.0,0.39371,0.00019,22.89552]
[1778575019798,34.23,80922.13,0.0,0.39355,0.00019,22.89279]
[1778575022479,34.23,80919.78,0.0,0.3931,0.00019,22.88482]
[1778575022562,34.23,80919.78,0.0,0.3931,0.00019,22.88482]
[1778575022570,34.23,80919.78,0.0,0.3931,0.00019,22.88482]
[1778575022689,34.22,80918.43,0.0,0.39284,0.00019,22.88024]
[1778575028663,34.22,80917.46,0.0,0.39263,0.00019,22.87662]
[1778575032288,34.21,80915.37,0.0,0.39222,0.00019,22.86931]
[1778575032574,34.21,80915.37,0.0,0.39221,0.00019,22.86923]
[1778575033686,34.21,80915.37,0.0,0.39221,0.00019,22.86923]
[1778575034370,34.21,80914.79,0.0,0.3921,0.00019,22.86721]
[1778575034588,34.21,80914.79,0.0,0.39209,0.00019,22.86713]
[1778575039623,34.2,80913.37,0.0,0.3918,0.00019,22.86197]
[1778575040599,34.2,80913.37,0.0,0.3918,0.00019,22.86197]
[1778575040700,34.2,80912.88,0.0,0.3917,0.00019,22.86024]
[1778575042841,34.2,80912.6,0.0,0.39165,0.00019,22.85922]
[1778575042898,34.2,80912.89,0.0,0.3917,0.00019,22.86012]
[1778575043710,34.2,80912.89,0.0,0.3917,0.00019,22.86012]
[1778575049020,34.19,80916.34,0.0,0.39232,0.00019,22.87122]
[1778575054728,34.18,80916.63,0.0,0.39232,0.00019,22.86735]
[1778575057555,34.18,80916.14,0.0,0.39222,0.00019,22.86562]
[1778575057596,34.18,80916.14,0.0,0.39222,0.00019,22.86562]
[1778575061405,34.17,80916.61,0.0,0.39229,0.00019,22.86679]
[1778575061443,34.17,80916.61,0.0,0.39229,0.00019,22.86679]
[1778575063433,34.17,80911.38,0.0,0.39129,0.00019,22.849]
[1778575066113,34.16,80911.67,0.0,0.39133,0.00019,22.84976]
[1778575066158,34.16,80911.67,0.0,0.39133,0.00019,22.84976]
[1778575068523,34.16,80912.13,0.0,0.39141,0.00019,22.85117]
[1778575068548,34.16,80912.13,0.0,0.39141,0.00019,22.85117]
[1778575069021,34.16,80912.86,0.0,0.39154,0.00019,22.85357]
[1778575069056,34.16,80912.86,0.0,0.39154,0.00019,22.85357]
[1778575072523,34.15,80914.31,0.0,0.3918,0.00019,22.85823]
[1778575072553,34.15,80914.31,0.0,0.3918,0.00019,22.85823]
[1778575073807,34.15,80914.23,0.0,0.39178,0.00019,22.85789]
[1778575075860,34.15,80914.43,0.0,0.39181,0.00019,22.85841]
[1778575075875,34.15,80914.39,0.0,0.3918,0.00019,22.8582]
[1778575076847,34.15,80914.39,0.0,0.3918,0.00019,22.8582]
[1778575077219,34.15,80913.41,0.0,0.39161,0.00019,22.85481]
[1778575077248,34.15,80913.41,0.0,0.39161,0.00019,22.85481]
[1778575077257,34.15,80913.41,0.0,0.39161,0.00019,22.85481]
[1778575077259,34.15,80913.41,0.0,0.39161,0.00019,22.85481]
[1778575077891,34.15,80913.22,0.0,0.39157,0.00019,22.8541]
[1778575080975,34.14,80913.78,0.0,0.39166,0.00019,22.85577]
[1778575081013,34.14,80913.78,0.0,0.39166,0.00019,22.85577]
[1778575082037,34.14,80913.76,0.0,0.39165,0.00019,22.85563]
[1778575083105,34.14,80913.58,0.0,0.39162,0.00019,22.85502]
[1778575083133,34.14,80913.58,0.0,0.39162,0.00019,22.85502]
[1778575083145,34.14,80913.58,0.0,0.39162,0.00019,22.85502]
[1778575088307,34.14,80914.44,0.0,0.39177,0.00019,22.85771]
[1778575096018,34.12,80912.03,0.0,0.39126,0.00019,22.84876]
[1778575102061,34.11,80914.57,0.0,0.39172,0.00019,22.85694]
[1778575107096,34.11,80915.92,0.0,0.39195,0.00019,22.86114]
[1778575112132,34.1,80913.3,0.0,0.39141,0.00019,22.84758]
[1778575120557,34.1,80910.79,0.0,0.39093,0.00019,22.83886]
[1778575126238,34.09,80911.69,0.0,0.39106,0.00019,22.84123]
[1778575131267,34.08,80912.1,0.0,0.39111,0.00019,22.84231]
[1778575138316,34.07,80914.18,0.0,0.39148,0.00019,22.84893]
[1778575141727,34.07,80913.69,0.0,0.39138,0.00019,22.84714]
[1778575141931,34.07,80911.94,0.0,0.39104,0.00019,22.84106]
[1778575142700,34.07,80911.94,0.0,0.39104,0.00019,22.84106]
[1778575143777,34.07,80912.83,0.0,0.39121,0.00019,22.84403]
[1778575143876,34.07,80913.55,0.0,0.39134,0.00019,22.84651]
[1778575145002,34.07,80913.55,0.0,0.39134,0.00019,22.84645]
[1778575145603,34.07,80913.55,0.0,0.39134,0.00019,22.84645]
[1778575151387,34.06,80912.95,0.0,0.3912,0.00019,22.84403]
[1778575157309,34.05,80914.68,0.0,0.39151,0.00019,22.84953]
[1778575160472,34.05,80920.89,0.0,0.39267,0.00019,22.87022]
[1778575163174,34.04,80921.6,0.0,0.3928,0.00019,22.87245]
[1778575163177,34.04,80921.6,0.0,0.3928,0.00019,22.87245]
[1778575163494,34.04,80922.12,0.0,0.39289,0.00019,22.87412]
[1778575164595,34.04,80922.12,0.0,0.39289,0.00019,22.87412]
[1778575164681,34.04,80921.54,0.0,0.39278,0.00019,22.8721]
[1778575169535,34.04,80913.83,0.0,0.39129,0.00019,22.8457]
[1778575174575,34.03,80912.68,0.0,0.39104,0.00019,22.83718]
[1778575180702,34.02,80908.49,0.0,0.39022,0.00019,22.82251]
[1778575180721,34.02,80908.49,0.0,0.39022,0.00019,22.82251]
[1778575180961,34.02,80908.49,0.0,0.39022,0.00019,22.82251]
[1778575181013,34.02,80907.05,0.0,0.38994,0.00019,22.81751]
[1778575182855,34.02,80907.05,0.0,0.38994,0.00019,22.81746]
[1778575182956,34.02,80903.48,0.0,0.38926,0.00019,22.80511]
[1778575188668,34.02,80901.56,0.0,0.38888,0.00019,22.79819]
[1778575193148,34.01,80904.12,0.0,0.38935,0.00019,22.80685]
[1778575198738,34.01,80904.08,0.0,0.38933,0.00019,22.80642]
[1778575201368,34.01,80904.29,0.0,0.38936,0.00019,22.80705]
[1778575205216,34.0,80903.26,0.0,0.38916,0.00019,22.80334]
[1778575205238,34.0,80903.26,0.0,0.38916,0.00019,22.80334]
[1778575205446,34.0,80903.26,0.0,0.38916,0.00019,22.80334]
[1778575205474,34.0,80903.26,0.0,0.38916,0.00019,22.80334]
[1778575210823,34.0,80904.11,0.0,0.3893,0.00019,22.80593]
[1778575214663,34.0,80903.86,0.0,0.38924,0.00019,22.80492]
[1778575214674,34.0,80903.86,0.0,0.38924,0.00019,22.80492]
[1778575214851,33.99,80901.01,0.0,0.3887,0.00019,22.795]
[1778575215265,33.99,80901.01,0.0,0.3887,0.00019,22.795]
[1778575215755,33.99,80901.01,0.0,0.3887,0.00019,22.795]
[1778575216212,33.99,80900.26,0.0,0.38855,0.00019,22.79236]
[1778575216798,33.99,80900.26,0.0,0.38855,0.00019,22.79236]
[1778575217535,33.99,80900.37,0.0,0.38857,0.00019,22.7927]
[1778575217544,33.99,80900.37,0.0,0.38857,0.00019,22.7927]
[1778575217967,33.99,80900.37,0.0,0.38857,0.00019,22.7927]
[1778575218857,33.99,80900.37,0.0,0.38857,0.00019,22.79265]
[1778575218862,33.99,80900.37,0.0,0.38857,0.00019,22.79265]
[1778575219061,33.99,80900.47,0.0,0.38859,0.00019,22.79296]
[1778575224254,33.99,80898.08,0.0,0.38812,0.00019,22.78445]
[1778575224790,33.99,80898.08,0.0,0.38812,0.00019,22.78445]
[1778575224799,33.99,80898.08,0.0,0.38812,0.00019,22.78445]
[1778575224806,33.99,80898.08,0.0,0.38812,0.00019,22.78445]
[1778575224946,33.99,80898.08,0.0,0.38812,0.00019,22.78445]
[1778575224956,33.99,80894.35,0.0,0.38741,0.00019,22.77138]
[1778575228687,33.99,80889.48,0.0,0.38649,0.00019,22.75417]
[1778575228723,33.99,80889.48,0.0,0.38649,0.00019,22.75417]
[1778575228725,33.99,80889.48,0.0,0.38649,0.00019,22.75417]
[1778575228948,33.99,80889.74,0.0,0.38653,0.00019,22.75507]
[1778575233984,33.98,80893.04,0.0,0.38713,0.00019,22.76223]
[1778575237756,33.98,80894.34,0.0,0.38738,0.00019,22.76673]
[1778575237966,33.98,80894.34,0.0,0.38738,0.00019,22.76673]
[1778575238055,33.98,80894.34,0.0,0.38738,0.00019,22.76673]
[1778575238068,33.98,80894.34,0.0,0.38738,0.00019,22.76673]
[1778575238068,33.98,80896.93,0.0,0.38786,0.00019,22.77578]
[1778575238158,33.98,80896.93,0.0,0.38786,0.00019,22.77578]
[1778575238303,33.98,80896.93,0.0,0.38786,0.00019,22.77578]
[1778575239070,33.98,80908.39,0.0,0.39004,0.00019,22.81545]
[1778575239108,33.98,80908.39,0.0,0.39004,0.00019,22.81545]
[1778575240268,33.98,80908.39,0.0,0.39004,0.00019,22.81543]
[1778575240803,33.98,80908.39,0.0,0.39004,0.00019,22.81543]
[1778575240857,33.98,80908.39,0.0,0.39004,0.00019,22.81543]
[1778575241036,33.98,80908.73,0.0,0.3901,0.00019,22.81655]
[1778575242282,33.98,80908.54,0.0,0.39006,0.00019,22.81585]
[1778575248083,33.98,80909.59,0.0,0.39024,0.00019,22.81918]
[1778575253118,33.97,80909.08,0.0,0.39013,0.00019,22.81719]
[1778575257724,33.97,80907.65,0.0,0.38985,0.00019,22.81209]
[1778575263188,33.96,80903.73,0.0,0.38909,0.00019,22.79832]
[1778575268941,33.96,80903.99,0.0,0.38913,0.00019,22.79906]
[1778575269922,33.96,80902.94,0.0,0.38893,0.00019,22.79535]
[1778575269947,33.96,80902.94,0.0,0.38893,0.00019,22.79535]
[1778575269956,33.96,80902.94,0.0,0.38893,0.00019,22.79535]
[1778575269979,33.96,80902.94,0.0,0.38893,0.00019,22.79535]
[1778575270882,33.96,80902.77,0.0,0.38889,0.00019,22.79472]
[1778575270951,33.96,80902.77,0.0,0.38889,0.00019,22.79472]
[1778575270958,33.96,80902.77,0.0,0.38889,0.00019,22.79472]
[1778575276976,33.96,80902.6,0.0,0.38885,0.00019,22.79392]
[1778575276979,33.96,80902.6,0.0,0.38885,0.00019,22.79392]
[1778575277077,33.96,80902.43,0.0,0.38881,0.00019,22.79329]
[1778575279010,33.96,80902.43,0.0,0.38881,0.00019,22.79329]
[1778575279111,33.95,80902.92,0.0,0.3889,0.00019,22.79492]
[1778575283137,33.95,80902.81,0.0,0.38888,0.00019,22.79447]
[1778575283141,33.95,80903.24,0.0,0.38896,0.00019,22.79593]
[1778575283328,33.95,80903.2,0.0,0.38895,0.00019,22.79575]
[1778575286135,33.95,80903.4,0.0,0.38898,0.00019,22.79641]
[1778575286135,33.95,80902.98,0.0,0.3889,0.00019,22.79489]
[1778575286200,33.95,80902.98,0.0,0.3889,0.00019,22.79489]
[1778575286304,33.95,80902.98,0.0,0.3889,0.00019,22.79489]
[1778575287259,33.95,80902.98,0.0,0.3889,0.00019,22.79489]
[1778575292483,33.95,80898.65,0.0,0.38807,0.00019,22.77968]
[1778575292694,33.95,80898.65,0.0,0.38807,0.00019,22.77968]
[1778575292701,33.95,80898.65,0.0,0.38807,0.00019,22.77968]
[1778575298458,33.94,80900.22,0.0,0.38834,0.00019,22.78064]
[1778575304566,33.94,80900.84,0.0,0.38844,0.00019,22.78265]
[1778575309375,33.94,80901.53,0.0,0.38857,0.00019,22.78489]
[1778575309478,33.94,80901.53,0.0,0.38857,0.00019,22.78489]
[1778575309612,33.94,80901.53,0.0,0.38857,0.00019,22.78489]
[1778575309641,33.94,80901.53,0.0,0.38857,0.00019,22.78489]
[1778575309645,33.94,80901.53,0.0,0.38857,0.00019,22.78489]
[1778575309761,33.94,80901.53,0.0,0.38857,0.00019,22.78489]
[1778575310008,33.94,80895.99,0.0,0.38751,0.00019,22.76551]
[1778575311994,33.94,80895.99,0.0,0.38751,0.00019,22.76551]
[1778575312046,33.94,80889.52,0.0,0.38628,0.00019,22.7427]
[1778575312377,33.94,80889.52,0.0,0.38628,0.00019,22.7427]
[1778575312451,33.94,80889.52,0.0,0.38628,0.00019,22.7427]
[1778575312525,33.94,80889.52,0.0,0.38628,0.00019,22.7427]
[1778575317572,33.94,80893.27,0.0,0.387,0.00019,22.75595]
[1778575322607,33.94,80897.37,0.0,0.38777,0.00019,22.77036]
[1778575326548,33.94,80899.76,0.0,0.38823,0.00019,22.77872]
[1778575326560,33.94,80899.76,0.0,0.38823,0.00019,22.77872]
[1778575326751,33.94,80899.76,0.0,0.38823,0.00019,22.77872]
[1778575327831,33.94,80899.05,0.0,0.38809,0.00019,22.77625]
[1778575328478,33.94,80897.97,0.0,0.38789,0.00019,22.77248]
[1778575330528,33.94,80898.65,0.0,0.38802,0.00019,22.77482]
[1778575335727,33.94,80899.4,0.0,0.38815,0.00019,22.7772]
[1778575337778,33.94,80903.97,0.0,0.38901,0.00019,22.79311]
[1778575343759,33.94,80898.44,0.0,0.38797,0.00019,22.7739]
[1778575347942,33.94,80898.7,0.0,0.38802,0.00019,22.77483]
[1778575348997,33.94,80897.04,0.0,0.3877,0.00019,22.76903]
[1778575349976,33.94,80896.68,0.0,0.38763,0.00019,22.76778]
[1778575353531,33.94,80896.05,0.0,0.38749,0.00019,22.76123]
[1778575358861,33.94,80894.47,0.0,0.3872,0.00019,22.75571]
[1778575364728,33.94,80893.4,0.0,0.38699,0.00019,22.75196]
[1778575366757,33.94,80892.63,0.0,0.38685,0.00019,22.74925]
[1778575366787,33.94,80892.63,0.0,0.38685,0.00019,22.74925]
[1778575366848,33.94,80892.22,0.0,0.38677,0.00019,22.74781]
[1778575368059,33.94,80892.22,0.0,0.38677,0.00019,22.74781]
[1778575369738,33.94,80891.84,0.0,0.3867,0.00019,22.74647]
[1778575369783,33.94,80891.84,0.0,0.3867,0.00019,22.74647]
[1778575369937,33.94,80891.84,0.0,0.3867,0.00019,22.74648]
[1778575370246,33.94,80891.84,0.0,0.3867,0.00019,22.74648]
[1778575372366,33.94,80892.11,0.0,0.38675,0.00019,22.74743]
[1778575372772,33.94,80892.11,0.0,0.38675,0.00019,22.74743]
[1778575372812,33.94,80892.11,0.0,0.38675,0.00019,22.74743]
[1778575372958,33.94,80891.8,0.0,0.38669,0.00019,22.74634]
[1778575373811,33.94,80891.8,0.0,0.38669,0.00019,22.74634]
[1778575375604,33.94,80898.97,0.0,0.38805,0.00019,22.7715]
[1778575384036,33.94,80893.6,0.0,0.38703,0.00019,22.75258]
[1778575384623,33.94,80893.6,0.0,0.38703,0.00019,22.75258]
[1778575384645,33.94,80893.6,0.0,0.38703,0.00019,22.75258]
[1778575384654,33.94,80893.6,0.0,0.38703,0.00019,22.75258]
[1778575390083,33.94,80896.5,0.0,0.38757,0.00019,22.76271]
[1778575395114,33.93,80894.38,0.0,0.38717,0.00019,22.75519]
[1778575400149,33.93,80893.02,0.0,0.3869,0.00019,22.75032]
[1778575405183,33.93,80892.31,0.0,0.38677,0.00019,22.74774]
[1778575406122,33.93,80892.31,0.0,0.38677,0.00019,22.74774]
[1778575406722,33.93,80893.03,0.0,0.3869,0.00019,22.75027]
[1778575406826,33.93,80893.03,0.0,0.3869,0.00019,22.75027]
[1778575406837,33.93,80893.03,0.0,0.3869,0.00019,22.75027]
[1778575413242,33.93,80895.57,0.0,0.38736,0.00019,22.75471]
[1778575419515,33.93,80897.01,0.0,0.38763,0.00019,22.7597]
[1778575425331,33.93,80898.81,0.0,0.38796,0.00019,22.76586]
[1778575427362,33.93,80898.39,0.0,0.38788,0.00019,22.76435]
[1778575427404,33.93,80898.39,0.0,0.38788,0.00019,22.76435]
[1778575428538,33.93,80897.08,0.0,0.38763,0.00019,22.75977]
[1778575428566,33.93,80897.08,0.0,0.38763,0.00019,22.75977]
[1778575429112,33.93,80897.08,0.0,0.38763,0.00019,22.75977]
[1778575429131,33.93,80897.08,0.0,0.38763,0.00019,22.75977]
[1778575429346,33.92,80899.57,0.0,0.3881,0.00019,22.76845]
[1778575430029,33.92,80899.57,0.0,0.3881,0.00019,22.76845]
[1778575430062,33.92,80899.57,0.0,0.3881,0.00019,22.76845]
[1778575430071,33.92,80899.57,0.0,0.3881,0.00019,22.76845]
[1778575432569,33.92,80900.01,0.0,0.38818,0.00019,22.76995]
[1778575432650,33.92,80900.01,0.0,0.38818,0.00019,22.76995]
[1778575433500,33.92,80900.47,0.0,0.38827,0.00019,22.77152]
[1778575433506,33.92,80900.47,0.0,0.38827,0.00019,22.77152]
[1778575434086,33.92,80907.17,0.0,0.38954,0.00019,22.79475]
[1778575434535,33.92,80907.17,0.0,0.38954,0.00019,22.79475]
[1778575434665,33.92,80907.17,0.0,0.38954,0.00019,22.79475]
[1778575434703,33.92,80907.17,0.0,0.38954,0.00019,22.79475]
[1778575434746,33.92,80907.17,0.0,0.38954,0.00019,22.79475]
[1778575436772,33.92,80913.89,0.0,0.39081,0.00019,22.81774]
[1778575441645,33.92,80914.14,0.0,0.39085,0.00019,22.81847]
[1778575441667,33.92,80914.14,0.0,0.39085,0.00019,22.81847]
[1778575441677,33.92,80914.14,0.0,0.39085,0.00019,22.81847]
[1778575443999,33.92,80913.52,0.0,0.39073,0.00019,22.81626]
[1778575444024,33.92,80913.52,0.0,0.39073,0.00019,22.81626]
[1778575444061,33.92,80913.52,0.0,0.39073,0.00019,22.81626]
[1778575444247,33.92,80913.55,0.0,0.39073,0.00019,22.81628]
[1778575445140,33.92,80913.55,0.0,0.39073,0.00019,22.81628]
[1778575445802,33.92,80915.12,0.0,0.39103,0.00019,22.8216]
[1778575446119,33.92,80915.12,0.0,0.39103,0.00019,22.8216]
[1778575446220,33.91,80915.78,0.0,0.39115,0.00019,22.82381]
[1778575447819,33.91,80915.56,0.0,0.39108,0.00019,22.8226]
[1778575453525,33.9,80915.3,0.0,0.39101,0.00019,22.82145]
[1778575458560,33.9,80912.02,0.0,0.39038,0.00019,22.81001]
[1778575463596,33.89,80912.61,0.0,0.39048,0.00019,22.81184]
[1778575464778,33.89,80912.61,0.0,0.39048,0.00019,22.81184]
[1778575464844,33.89,80912.61,0.0,0.39048,0.00019,22.81184]
[1778575465823,33.89,80915.0,0.0,0.39093,0.00019,22.81994]
[1778575465848,33.89,80921.93,0.0,0.39225,0.00019,22.84347]
[1778575466472,33.89,80921.93,0.0,0.39225,0.00019,22.84347]
[1778575466981,33.89,80925.33,0.0,0.39289,0.00019,22.85489]
[1778575468430,33.89,80924.93,0.0,0.39281,0.00019,22.85348]
[1778575472550,33.89,80923.44,0.0,0.39249,0.00019,22.84386]
[1778575472889,33.88,80923.08,0.0,0.39242,0.00019,22.84259]
[1778575473647,33.88,80923.08,0.0,0.39242,0.00019,22.84259]
[1778575474600,33.88,80923.59,0.0,0.39251,0.00019,22.84425]
[1778575474701,33.88,80925.63,0.0,0.3929,0.00019,22.85113]
[1778575476652,33.88,80925.89,0.0,0.39295,0.00019,22.85194]
[1778575476930,33.87,80929.87,0.0,0.39367,0.00019,22.86462]
[1778575478063,33.87,80929.87,0.0,0.39367,0.00019,22.86462]
[1778575478281,33.86,80929.54,0.0,0.39356,0.00019,22.86285]
[1778575478710,33.86,80929.54,0.0,0.39356,0.00019,22.86285]
[1778575479121,33.86,80929.54,0.0,0.39356,0.00019,22.86285]
[1778575479192,33.85,80929.4,0.0,0.39349,0.00019,22.86173]
[1778575479663,33.85,80929.4,0.0,0.39349,0.00019,22.86173]
[1778575479763,33.83,80928.93,0.0,0.39337,0.00019,22.85953]
[1778575482834,33.81,80926.14,0.0,0.39276,0.00019,22.84898]
[1778575483271,33.81,80926.14,0.0,0.39276,0.00019,22.84898]
[1778575483300,33.81,80926.14,0.0,0.39276,0.00019,22.84898]
[1778575483315,33.81,80926.14,0.0,0.39276,0.00019,22.84898]
[1778575485900,33.8,80924.74,0.0,0.39245,0.00019,22.84362]
[1778575485925,33.8,80924.74,0.0,0.39245,0.00019,22.84362]
[1778575486939,33.8,80924.71,0.0,0.39244,0.00019,22.84346]
[1778575488573,33.8,80924.78,0.0,0.39245,0.00019,22.84361]
[1778575488607,33.8,80924.78,0.0,0.39245,0.00019,22.84361]
[1778575488612,33.8,80924.78,0.0,0.39245,0.00019,22.84361]
[1778575489106,33.8,80924.78,0.0,0.39245,0.00019,22.84361]
[1778575489143,33.8,80924.78,0.0,0.39245,0.00019,22.84361]
[1778575490623,33.8,80925.08,0.0,0.39251,0.00019,22.84457]
[1778575491069,33.8,80925.08,0.0,0.39251,0.00019,22.84457]
[1778575492532,33.79,80925.16,0.0,0.39251,0.00019,22.8447]
[1778575492556,33.79,80925.16,0.0,0.39251,0.00019,22.8447]
[1778575492565,33.79,80925.16,0.0,0.39251,0.00019,22.8447]
[1778575496009,33.79,80925.2,0.0,0.39252,0.00019,22.84474]
[1778575496651,33.79,80926.1,0.0,0.39268,0.00019,22.8477]
[1778575502869,33.79,80922.7,0.0,0.39201,0.00019,22.83585]
[1778575505936,33.78,80922.15,0.0,0.3919,0.00019,22.8339]
[1778575505946,33.78,80922.15,0.0,0.3919,0.00019,22.8339]
[1778575505996,33.78,80922.15,0.0,0.3919,0.00019,22.8339]
[1778575506124,33.78,80922.15,0.0,0.3919,0.00019,22.8339]
[1778575506136,33.78,80922.15,0.0,0.3919,0.00019,22.8339]
[1778575506201,33.78,80922.32,0.0,0.39193,0.00019,22.83444]
[1778575507264,33.78,80909.1,0.0,0.3894,0.00019,22.78897]
[1778575507931,33.78,80909.1,0.0,0.3894,0.00019,22.78897]
[1778575507960,33.78,80909.1,0.0,0.3894,0.00019,22.78897]
[1778575507973,33.78,80909.1,0.0,0.3894,0.00019,22.78897]
[1778575508370,33.78,80909.1,0.0,0.3894,0.00019,22.78897]
[1778575509293,33.78,80908.53,0.0,0.38929,0.00019,22.78694]
[1778575509603,33.78,80908.53,0.0,0.38929,0.00019,22.78694]
[1778575509610,33.78,80908.53,0.0,0.38929,0.00019,22.78694]
[1778575509620,33.78,80908.53,0.0,0.38929,0.00019,22.78694]
[1778575509728,33.78,80908.53,0.0,0.38929,0.00019,22.78694]
[1778575509781,33.78,80908.53,0.0,0.38929,0.00019,22.78694]
[1778575509795,33.78,80908.04,0.0,0.38919,0.00019,22.78522]
[1778575511643,33.78,80908.04,0.0,0.38919,0.00019,22.78521]
[1778575511933,33.78,80906.92,0.0,0.38898,0.00019,22.7813]
[1778575517336,33.78,80906.05,0.0,0.38881,0.00019,22.77819]
[1778575522394,33.78,80906.57,0.0,0.3889,0.00019,22.77991]
[1778575525469,33.78,80905.12,0.0,0.38862,0.00019,22.77479]
[1778575525520,33.78,80905.12,0.0,0.38862,0.00019,22.77479]
[1778575525664,33.78,80905.12,0.0,0.38862,0.00019,22.77479]
[1778575525670,33.78,80905.12,0.0,0.38862,0.00019,22.77479]
[1778575526339,33.78,80915.22,0.0,0.39055,0.00019,22.80978]
[1778575527641,33.78,80915.22,0.0,0.39055,0.00019,22.80976]
[1778575528114,33.78,80915.22,0.0,0.39055,0.00019,22.80976]
[1778575528876,33.78,80918.51,0.0,0.39118,0.00019,22.82101]
[1778575528888,33.78,80918.51,0.0,0.39118,0.00019,22.82101]
[1778575528921,33.78,80918.51,0.0,0.39118,0.00019,22.82101]
[1778575529253,33.78,80922.05,0.0,0.39185,0.00019,22.83305]
[1778575530102,33.78,80922.05,0.0,0.39185,0.00019,22.83305]
[1778575530111,33.78,80922.05,0.0,0.39185,0.00019,22.83305]
[1778575530204,33.77,80922.48,0.0,0.39193,0.00019,22.83447]
[1778575530750,33.77,80922.48,0.0,0.39193,0.00019,22.83447]
[1778575530775,33.77,80922.48,0.0,0.39193,0.00019,22.83447]
[1778575531374,33.77,80922.48,0.0,0.39193,0.00019,22.83447]
[1778575531067,33.77,80922.48,0.0,0.39188,0.00019,22.82962]
[1778575531401,33.77,80922.48,0.0,0.39188,0.00019,22.82962]
[1778575532162,33.77,80922.48,0.0,0.39188,0.00019,22.82962]
[1778575532268,33.76,80924.72,0.0,0.39228,0.00019,22.83675]
[1778575532722,33.76,80924.72,0.0,0.39228,0.00019,22.83675]
[1778575533259,33.75,80926.32,0.0,0.39258,0.00019,22.84208]
[1778575539123,33.75,80922.28,0.0,0.39179,0.00019,22.8281]
[1778575540406,33.75,80921.69,0.0,0.39167,0.00019,22.82604]
[1778575540467,33.75,80921.69,0.0,0.39167,0.00019,22.82604]
[1778575540548,33.75,80921.69,0.0,0.39167,0.00019,22.82604]
[1778575541136,33.75,80922.52,0.0,0.39183,0.00019,22.82883]
[1778575542143,33.75,80916.62,0.0,0.3907,0.00019,22.80859]
[1778575543020,33.75,80916.62,0.0,0.3907,0.00019,22.80859]
[1778575543066,33.75,80916.62,0.0,0.3907,0.00019,22.80859]
[1778575543076,33.75,80916.62,0.0,0.3907,0.00019,22.80859]
[1778575543470,33.75,80914.3,0.0,0.39025,0.00019,22.80057]
[1778575548700,33.74,80914.91,0.0,0.39036,0.00019,22.80252]
[1778575548705,33.74,80914.91,0.0,0.39036,0.00019,22.80252]
[1778575549197,33.74,80914.77,0.0,0.39033,0.00019,22.80201]
[1778575550787,33.74,80914.83,0.0,0.39034,0.00019,22.80219]
[1778575550825,33.74,80914.83,0.0,0.39034,0.00019,22.80219]
[1778575550874,33.74,80914.83,0.0,0.39034,0.00019,22.80219]
[1778575550927,33.74,80914.83,0.0,0.39034,0.00019,22.80219]
[1778575550960,33.74,80914.83,0.0,0.39034,0.00019,22.80219]
[1778575551217,33.74,80915.26,0.0,0.39042,0.00019,22.80364]
[1778575552306,33.74,80915.26,0.0,0.39042,0.00019,22.80364]
[1778575552405,33.74,80928.03,0.0,0.39287,0.00019,22.84719]
[1778575552743,33.74,80928.03,0.0,0.39287,0.00019,22.84719]
[1778575552818,33.74,80928.03,0.0,0.39287,0.00019,22.84719]
[1778575554768,33.74,80929.12,0.0,0.39307,0.00019,22.85078]
[1778575563497,33.74,80927.19,0.0,0.39269,0.00019,22.84412]
[1778575569340,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575569759,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575569773,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575569799,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575569833,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575569836,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575569880,33.73,80928.13,0.0,0.39285,0.00019,22.84699]
[1778575570347,33.73,80929.22,0.0,0.39306,0.00019,22.85063]
[1778575571117,33.73,80929.22,0.0,0.39306,0.00019,22.85063]
[1778575571354,33.73,80921.68,0.0,0.39161,0.00019,22.82498]
[1778575573111,33.73,80917.87,0.0,0.39088,0.00019,22.81189]
[1778575573121,33.73,80917.87,0.0,0.39088,0.00019,22.81189]
[1778575573406,33.73,80917.87,0.0,0.39088,0.00019,22.81189]
[1778575573408,33.73,80917.87,0.0,0.39088,0.00019,22.81189]
[1778575573424,33.73,80917.87,0.0,0.39088,0.00019,22.81189]
[1778575573436,33.73,80916.5,0.0,0.39061,0.00019,22.80715]
[1778575575710,33.73,80915.8,0.0,0.39048,0.00019,22.80468]
[1778575576766,33.73,80916.24,0.0,0.39056,0.00019,22.8062]
[1778575576799,33.73,80916.24,0.0,0.39056,0.00019,22.8062]
[1778575577552,33.73,80916.06,0.0,0.39052,0.00019,22.80552]
[1778575578403,33.73,80915.99,0.0,0.39051,0.00019,22.80525]
[1778575583438,33.72,80913.5,0.0,0.39002,0.00019,22.79651]
[1778575587293,33.72,80913.72,0.0,0.39006,0.00019,22.79723]
[1778575587331,33.72,80913.72,0.0,0.39006,0.00019,22.79723]
[1778575587916,33.72,80913.61,0.0,0.39004,0.00019,22.79679]
[1778575589818,33.72,80915.44,0.0,0.39038,0.00019,22.80306]
[1778575589847,33.72,80915.44,0.0,0.39038,0.00019,22.80306]
[1778575589857,33.72,80915.44,0.0,0.39038,0.00019,22.80306]
[1778575596529,33.72,80915.31,0.0,0.39033,0.00019,22.79805]
[1778575599411,33.72,80915.19,0.0,0.3903,0.00019,22.79758]
[1778575599417,33.72,80915.19,0.0,0.3903,0.00019,22.79758]
[1778575599464,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575599487,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575599631,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575599682,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575600013,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575600054,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575600263,33.72,80915.46,0.0,0.39035,0.00019,22.79849]
[1778575606001,33.72,80910.42,0.0,0.38938,0.00019,22.78093]
[1778575611637,33.71,80912.65,0.0,0.3898,0.00019,22.78856]
[1778575615006,33.71,80912.65,0.0,0.3898,0.00019,22.78853]
[1778575615024,33.71,80912.65,0.0,0.3898,0.00019,22.78853]
[1778575620701,33.71,80914.5,0.0,0.39015,0.00019,22.79483]
[1778575624947,33.71,80912.1,0.0,0.38968,0.00019,22.78646]
[1778575625063,33.71,80912.1,0.0,0.38968,0.00019,22.78646]
[1778575625164,33.71,80908.09,0.0,0.38891,0.00019,22.7725]
[1778575625663,33.71,80908.09,0.0,0.38891,0.00019,22.7725]
[1778575626259,33.71,80908.09,0.0,0.38891,0.00019,22.7725]
[1778575626761,33.71,80908.6,0.0,0.38901,0.00019,22.77428]
[1778575626848,33.71,80905.03,0.0,0.38833,0.00019,22.7618]
[1778575632790,33.71,80903.76,0.0,0.38809,0.00019,22.75747]
[1778575638180,33.72,80903.35,0.0,0.38803,0.00019,22.75628]
[1778575640808,33.72,80906.02,0.0,0.38855,0.00019,22.76573]
[1778575640909,33.72,80905.53,0.0,0.38845,0.00019,22.76407]
[1778575642782,33.72,80905.53,0.0,0.38845,0.00019,22.76407]
[1778575643474,33.72,80905.25,0.0,0.38841,0.00019,22.76319]
[1778575648492,33.72,80904.4,0.0,0.38826,0.00019,22.76042]
[1778575652626,33.73,80901.95,0.0,0.38778,0.00019,22.74769]
[1778575652652,33.73,80901.95,0.0,0.38778,0.00019,22.74769]
[1778575652932,33.73,80900.08,0.0,0.38742,0.00019,22.7411]
[1778575653768,33.73,80900.08,0.0,0.38742,0.00019,22.7411]
[1778575653769,33.73,80900.08,0.0,0.38742,0.00019,22.7411]
[1778575654090,33.73,80900.08,0.0,0.38742,0.00019,22.7411]
[1778575654121,33.73,80900.08,0.0,0.38742,0.00019,22.7411]
[1778575654234,33.73,80897.34,0.0,0.3869,0.00019,22.7314]
[1778575655821,33.73,80897.43,0.0,0.38691,0.00019,22.73166]
[1778575655950,33.73,80897.43,0.0,0.38691,0.00019,22.73161]
[1778575660986,33.72,80897.51,0.0,0.38691,0.00019,22.73166]
[1778575664044,33.72,80897.87,0.0,0.38698,0.00019,22.73289]
[1778575664327,33.72,80898.55,0.0,0.3871,0.00019,22.73521]
[1778575670048,33.72,80900.06,0.0,0.38739,0.00019,22.74052]
[1778575672515,33.72,80901.2,0.0,0.38761,0.00019,22.74456]
[1778575673768,33.72,80897.71,0.0,0.38694,0.00019,22.73225]
[1778575674264,33.72,80897.71,0.0,0.38694,0.00019,22.73225]
[1778575674349,33.72,80897.71,0.0,0.38694,0.00019,22.73225]
[1778575674365,33.72,80897.71,0.0,0.38694,0.00019,22.73226]
[1778575674848,33.72,80897.71,0.0,0.38694,0.00019,22.73226]
[1778575674857,33.72,80897.71,0.0,0.38694,0.00019,22.73226]
[1778575675063,33.72,80897.71,0.0,0.38694,0.00019,22.73226]
[1778575676391,33.72,80898.97,0.0,0.38719,0.00019,22.73673]
[1778575679914,33.72,80899.08,0.0,0.38721,0.00019,22.73716]
[1778575679924,33.72,80899.08,0.0,0.38721,0.00019,22.73716]
[1778575685154,33.72,80900.86,0.0,0.38755,0.00019,22.74352]
[1778575690190,33.72,80900.74,0.0,0.38754,0.00019,22.74318]
[1778575690908,33.72,80900.74,0.0,0.38754,0.00019,22.74318]
[1778575690949,33.72,80900.74,0.0,0.38754,0.00019,22.74318]
[1778575692896,33.73,80905.08,0.0,0.38837,0.00019,22.75848]
[1778575693210,33.73,80907.21,0.0,0.38878,0.00019,22.76596]
[1778575694878,33.73,80904.29,0.0,0.38822,0.00019,22.75577]
[1778575694960,33.73,80904.29,0.0,0.38822,0.00019,22.75577]
[1778575694995,33.73,80904.29,0.0,0.38822,0.00019,22.75577]
[1778575695224,33.73,80902.73,0.0,0.38792,0.00019,22.75032]
[1778575696334,33.73,80911.01,0.0,0.38951,0.00019,22.77928]
[1778575697040,33.73,80911.01,0.0,0.38951,0.00019,22.77928]
[1778575702273,33.73,80909.01,0.0,0.38913,0.00019,22.77231]
[1778575702575,33.73,80909.01,0.0,0.38913,0.00019,22.77231]
[1778575702584,33.73,80909.01,0.0,0.38913,0.00019,22.77231]
[1778575702595,33.73,80909.01,0.0,0.38913,0.00019,22.77231]
[1778575708018,33.73,80907.92,0.0,0.38892,0.00019,22.76848]
[1778575710797,33.73,80906.17,0.0,0.38858,0.00019,22.76234]
[1778575710876,33.73,80906.17,0.0,0.38858,0.00019,22.76234]
[1778575711007,33.73,80906.17,0.0,0.38858,0.00019,22.76234]
[1778575711436,33.73,80906.17,0.0,0.38858,0.00019,22.76234]
[1778575711533,33.73,80911.07,0.0,0.3895,0.00019,22.77504]
[1778575717379,33.72,80916.51,0.0,0.39053,0.00019,22.79376]
[1778575722416,33.72,80914.17,0.0,0.39008,0.00019,22.78559]
[1778575724193,33.72,80915.2,0.0,0.39028,0.00019,22.78913]
[1778575724204,33.72,80915.2,0.0,0.39028,0.00019,22.78913]
[1778575729463,33.72,80918.52,0.0,0.39091,0.00019,22.80047]
[1778575733994,33.72,80920.11,0.0,0.39121,0.00019,22.80585]
[1778575734091,33.72,80920.11,0.0,0.39121,0.00019,22.80585]
[1778575738217,33.72,80920.04,0.0,0.39119,0.00019,22.80555]
[1778575742376,33.72,80914.23,0.0,0.39007,0.00019,22.78551]
[1778575747188,33.72,80912.12,0.0,0.38967,0.00019,22.77817]
[1778575747197,33.72,80912.12,0.0,0.38967,0.00019,22.77817]
[1778575747223,33.72,80912.12,0.0,0.38967,0.00019,22.77817]
[1778575747271,33.72,80912.12,0.0,0.38967,0.00019,22.77817]
[1778575747472,33.72,80912.12,0.0,0.38967,0.00019,22.77817]
[1778575747593,33.72,80911.02,0.0,0.38946,0.00019,22.77435]
[1778575748511,33.72,80911.02,0.0,0.38946,0.00019,22.77435]
[1778575751935,33.72,80905.14,0.0,0.38833,0.00019,22.75375]
[1778575751939,33.72,80905.14,0.0,0.38833,0.00019,22.75375]
[1778575751943,33.72,80905.14,0.0,0.38833,0.00019,22.75375]
[1778575751968,33.72,80905.14,0.0,0.38833,0.00019,22.75375]
[1778575752281,33.72,80905.14,0.0,0.38833,0.00019,22.75375]
[1778575752317,33.72,80905.14,0.0,0.38833,0.00019,22.75375]
[1778575752382,33.71,80903.76,0.0,0.38805,0.00019,22.74878]
[1778575752628,33.71,80903.76,0.0,0.38805,0.00019,22.74878]
[1778575752646,33.71,80903.76,0.0,0.38805,0.00019,22.74878]
[1778575752981,33.71,80903.76,0.0,0.38805,0.00019,22.74878]
[1778575754675,33.71,80897.46,0.0,0.38685,0.00019,22.72658]
[1778575757596,33.71,80898.0,0.0,0.38696,0.00019,22.72851]
[1778575757635,33.71,80897.8,0.0,0.38692,0.00019,22.72785]
[1778575758790,33.72,80898.37,0.0,0.38703,0.00019,22.72988]
[1778575758821,33.72,80898.37,0.0,0.38703,0.00019,22.72988]
[1778575762577,33.72,80898.2,0.0,0.387,0.00019,22.72929]
[1778575762578,33.72,80898.2,0.0,0.387,0.00019,22.72929]
[1778575762725,33.72,80898.46,0.0,0.38705,0.00019,22.73024]
[1778575762770,33.72,80898.46,0.0,0.38705,0.00019,22.73024]
[1778575762920,33.72,80898.46,0.0,0.38705,0.00019,22.73024]
[1778575768170,33.72,80898.56,0.0,0.38707,0.00019,22.73062]
[1778575768702,33.72,80899.72,0.0,0.38729,0.00019,22.73474]
[1778575768715,33.72,80899.72,0.0,0.38729,0.00019,22.73474]
[1778575771161,33.72,80899.72,0.0,0.38729,0.00019,22.73475]
[1778575771210,33.72,80899.72,0.0,0.38729,0.00019,22.73475]
[1778575776798,33.72,80899.88,0.0,0.38731,0.00019,22.73103]
[1778575781833,33.72,80899.91,0.0,0.38732,0.00019,22.7312]
[1778575783515,33.72,80899.91,0.0,0.38732,0.00019,22.7312]
[1778575783525,33.72,80899.91,0.0,0.38732,0.00019,22.7312]
[1778575783565,33.72,80899.8,0.0,0.3873,0.00019,22.73083]
[1778575785573,33.72,80899.8,0.0,0.3873,0.00019,22.73083]
[1778575785621,33.72,80899.81,0.0,0.3873,0.00019,22.73089]
[1778575790898,33.72,80899.47,0.0,0.38722,0.00019,22.72947]
[1778575795933,33.71,80899.87,0.0,0.38728,0.00019,22.73047]
[1778575802465,33.7,80900.34,0.0,0.38735,0.00019,22.7318]
[1778575808017,33.69,80905.6,0.0,0.38831,0.00019,22.74956]
[1778575813056,33.68,80906.09,0.0,0.38838,0.00019,22.75087]
[1778575818087,33.68,80906.59,0.0,0.38845,0.00019,22.75222]
[1778575823122,33.67,80909.44,0.0,0.38897,0.00019,22.76179]
[1778575828157,33.66,80909.97,0.0,0.38905,0.00019,22.76323]
[1778575833192,33.66,80911.84,0.0,0.38936,0.00019,22.76498]
[1778575838227,33.65,80910.58,0.0,0.3891,0.00019,22.76015]
[1778575843261,33.64,80909.04,0.0,0.38877,0.00019,22.75434]
[1778575849659,33.63,80909.7,0.0,0.38887,0.00019,22.75613]
[1778575856353,33.62,80906.11,0.0,0.38814,0.00019,22.74294]
[1778575862395,33.61,80905.09,0.0,0.38792,0.00019,22.73886]
[1778575867430,33.61,80908.91,0.0,0.38863,0.00019,22.7519]
[1778575872465,33.6,80909.64,0.0,0.38875,0.00019,22.75406]
[1778575877499,33.59,80911.78,0.0,0.38913,0.00019,22.76115]
[1778575882537,33.59,80913.07,0.0,0.38936,0.00019,22.76527]
[1778575887570,33.58,80913.43,0.0,0.38941,0.00019,22.76616]
[1778575892604,33.58,80914.84,0.0,0.38964,0.00019,22.76634]
[1778575897640,33.57,80915.65,0.0,0.38977,0.00019,22.76881]
[1778575902131,33.57,80915.94,0.0,0.38982,0.00019,22.76968]
[1778575902139,33.57,80915.94,0.0,0.38982,0.00019,22.76968]
[1778575902676,33.56,80915.94,0.0,0.38981,0.00019,22.76947]
[1778575903683,33.56,80922.21,0.0,0.39101,0.00019,22.79112]
[1778575904511,33.56,80922.21,0.0,0.39101,0.00019,22.79112]
[1778575904523,33.56,80922.21,0.0,0.39101,0.00019,22.79112]
[1778575904692,33.56,80926.95,0.0,0.39192,0.00019,22.80732]
[1778575909725,33.56,80929.5,0.0,0.3924,0.00019,22.81579]
[1778575914761,33.56,80931.08,0.0,0.3927,0.00019,22.82121]
[1778575920803,33.56,80931.24,0.0,0.39274,0.00019,22.8218]
[1778575923977,33.56,80932.33,0.0,0.39295,0.00019,22.82552]
[1778575923987,33.56,80932.33,0.0,0.39295,0.00019,22.82552]
[1778575924766,33.56,80924.56,0.0,0.39145,0.00019,22.79901]
[1778575929787,33.56,80925.26,0.0,0.39159,0.00019,22.8015]
[1778575934811,33.56,80927.07,0.0,0.39195,0.00019,22.80783]
[1778575939814,33.56,80927.34,0.0,0.39199,0.00019,22.80865]
[1778575944814,33.55,80927.82,0.0,0.39207,0.00019,22.80997]
[1778575949832,33.55,80929.71,0.0,0.3924,0.00019,22.81595]
[1778575954840,33.54,80928.15,0.0,0.39206,0.00019,22.80586]
[1778575956720,33.54,80921.37,0.0,0.39074,0.00019,22.78239]
[1778575961774,33.53,80919.96,0.0,0.39045,0.00019,22.77726]
[1778575966785,33.53,80920.25,0.0,0.39049,0.00019,22.77794]
[1778575971801,33.52,80921.58,0.0,0.39072,0.00019,22.78222]
[1778575976823,33.52,80922.63,0.0,0.39091,0.00019,22.78554]
[1778575981874,33.51,80922.54,0.0,0.39087,0.00019,22.78485]
[1778575986889,33.5,80921.18,0.0,0.39059,0.00019,22.77983]
[1778575989611,33.5,80921.18,0.0,0.39058,0.00019,22.7797]
[1778575989705,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575989883,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575989921,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575990193,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575990212,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575990416,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575990464,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575990693,33.5,80910.05,0.0,0.38843,0.00019,22.74075]
[1778575990827,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575990872,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575990996,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991136,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991181,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991546,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991573,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991748,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991807,33.5,80882.28,0.0,0.38308,0.00019,22.64082]
[1778575991822,33.5,80871.36,0.0,0.38098,0.00019,22.60041]
[1778575992000,33.5,80871.36,0.0,0.38098,0.00019,22.60041]
[1778575992606,33.5,80870.61,0.0,0.38084,0.00019,22.59763]
[1778575994801,33.5,80870.61,0.0,0.38084,0.00019,22.59763]
[1778575994841,33.5,80870.61,0.0,0.38084,0.00019,22.59763]
[1778575994841,33.5,80872.06,0.0,0.38112,0.00019,22.6031]
[1778575995953,33.5,80873.87,0.0,0.38147,0.00019,22.60987]
[1778575996866,33.5,80867.71,0.0,0.38029,0.00019,22.58694]
[1778575997791,33.5,80846.78,0.0,0.37628,0.00019,22.50745]
[1778575998811,33.5,80846.78,0.0,0.37628,0.00019,22.50745]
[1778575998864,33.5,80846.24,0.0,0.37618,0.00019,22.50542]
[1778576001822,33.5,80858.34,0.0,0.3785,0.00019,22.55182]
[1778576004116,33.5,80858.19,0.0,0.37848,0.00019,22.55129]
[1778576004803,33.5,80853.32,0.0,0.37755,0.00019,22.53279]
[1778576009842,33.51,80852.34,0.0,0.37737,0.00019,22.52921]
[1778576014885,33.51,80852.71,0.0,0.37743,0.00019,22.52642]
[1778576019897,33.51,80853.13,0.0,0.37752,0.00019,22.52822]
[1778576022208,33.51,80853.11,0.0,0.37752,0.00019,22.52823]
[1778576022683,33.51,80850.81,0.0,0.37708,0.00019,22.51952]
[1778576028052,33.52,80851.38,0.0,0.37721,0.00019,22.52192]
[1778576033093,33.52,80851.41,0.0,0.37722,0.00019,22.5222]
[1778576033130,33.52,80851.41,0.0,0.37722,0.00019,22.5222]
[1778576033139,33.52,80851.41,0.0,0.37722,0.00019,22.5222]
[1778576033596,33.52,80851.43,0.0,0.37723,0.00019,22.52236]
[1778576036624,33.52,80850.53,0.0,0.37706,0.00019,22.519]
[1778576036684,33.52,80850.44,0.0,0.37705,0.00019,22.5187]
[1778576037063,33.52,80850.44,0.0,0.37705,0.00019,22.5187]
[1778576037625,33.52,80850.44,0.0,0.37705,0.00019,22.51873]
[1778576040372,33.52,80846.65,0.0,0.37633,0.00019,22.50427]
[1778576040386,33.52,80846.65,0.0,0.37633,0.00019,22.50427]
[1778576040909,33.52,80844.68,0.0,0.37595,0.00019,22.49673]
[1778576045938,33.53,80839.1,0.0,0.3749,0.00019,22.47539]
[1778576050964,33.53,80842.02,0.0,0.37547,0.00019,22.48698]
[1778576054808,33.54,80854.87,0.0,0.37794,0.00019,22.5365]
[1778576055609,33.54,80854.87,0.0,0.37794,0.00019,22.5365]
[1778576055751,33.54,80854.87,0.0,0.37794,0.00019,22.53656]
[1778576056552,33.54,80854.87,0.0,0.37794,0.00019,22.53656]
[1778576056625,33.54,80854.87,0.0,0.37794,0.00019,22.53656]
[1778576061793,33.54,80858.56,0.0,0.37866,0.00019,22.55082]
[1778576066308,33.54,80858.81,0.0,0.37872,0.00019,22.55194]
[1778576066318,33.54,80858.81,0.0,0.37872,0.00019,22.55194]
[1778576066385,33.54,80858.81,0.0,0.37872,0.00019,22.55194]
[1778576066458,33.54,80858.59,0.0,0.37868,0.00019,22.55111]
[1778576071643,33.55,80857.52,0.0,0.37849,0.00019,22.54727]
[1778576071738,33.55,80857.52,0.0,0.37849,0.00019,22.54727]
[1778576071748,33.55,80857.52,0.0,0.37849,0.00019,22.54727]
[1778576071864,33.55,80857.59,0.0,0.37848,0.00019,22.54318]
[1778576073922,33.55,80852.93,0.0,0.37759,0.00019,22.5255]
[1778576073935,33.55,80852.93,0.0,0.37759,0.00019,22.5255]
[1778576073946,33.55,80844.62,0.0,0.37601,0.00019,22.4937]
[1778576078070,33.55,80848.34,0.0,0.37673,0.00019,22.50817]
[1778576078078,33.55,80848.34,0.0,0.37673,0.00019,22.50817]
[1778576078107,33.55,80848.34,0.0,0.37673,0.00019,22.50817]
[1778576078912,33.55,80849.53,0.0,0.37695,0.00019,22.51277]
[1778576083947,33.55,80850.4,0.0,0.37713,0.00019,22.51634]
[1778576088985,33.56,80853.63,0.0,0.37776,0.00019,22.52885]
[1778576094961,33.56,80852.89,0.0,0.37763,0.00019,22.52619]
[1778576096798,33.56,80853.08,0.0,0.37767,0.00019,22.52699]
[1778576096892,33.56,80850.32,0.0,0.37715,0.00019,22.51655]
[1778576100605,33.56,80850.43,0.0,0.37717,0.00019,22.51707]
[1778576100624,33.56,80850.43,0.0,0.37717,0.00019,22.51707]
[1778576100629,33.56,80850.17,0.0,0.37713,0.00019,22.51612]
[1778576103042,33.56,80850.87,0.0,0.37727,0.00019,22.51893]
[1778576104783,33.57,80849.14,0.0,0.37694,0.00019,22.51242]
[1778576107895,33.57,80849.48,0.0,0.37701,0.00019,22.51377]
[1778576109238,33.57,80849.4,0.0,0.377,0.00019,22.51356]
[1778576109333,33.57,80848.42,0.0,0.37681,0.00019,22.50986]
[1778576111418,33.57,80848.37,0.0,0.37681,0.00019,22.50972]
[1778576111467,33.57,80848.37,0.0,0.37681,0.00019,22.50972]
[1778576111706,33.57,80848.37,0.0,0.37681,0.00019,22.50972]
[1778576111807,33.57,80848.15,0.0,0.37677,0.00019,22.50899]
[1778576117152,33.57,80844.52,0.0,0.37608,0.00019,22.49508]
[1778576120710,33.57,80844.3,0.0,0.37603,0.00019,22.4941]
[1778576120772,33.57,80844.3,0.0,0.37603,0.00019,22.4941]
[1778576120778,33.57,80844.3,0.0,0.37603,0.00019,22.4941]
[1778576120823,33.57,80844.3,0.0,0.37603,0.00019,22.4941]
[1778576120831,33.57,80844.3,0.0,0.37603,0.00019,22.4941]
[1778576120832,33.57,80844.3,0.0,0.37603,0.00019,22.4941]
[1778576120878,33.57,80844.38,0.0,0.37604,0.00019,22.49432]
[1778576121697,33.57,80844.38,0.0,0.37604,0.00019,22.49432]
[1778576121798,33.57,80851.36,0.0,0.37737,0.00019,22.52101]
[1778576122579,33.57,80851.36,0.0,0.37737,0.00019,22.52101]
[1778576123284,33.57,80855.81,0.0,0.37822,0.00019,22.53786]
[1778576124804,33.57,80855.29,0.0,0.37811,0.00019,22.53582]
[1778576124829,33.57,80855.29,0.0,0.37811,0.00019,22.53582]
[1778576124890,33.57,80855.29,0.0,0.37811,0.00019,22.53582]
[1778576124905,33.56,80853.45,0.0,0.37776,0.00019,22.52876]
[1778576126628,33.56,80853.45,0.0,0.37776,0.00019,22.52876]
[1778576126658,33.56,80853.45,0.0,0.37776,0.00019,22.52876]
[1778576126663,33.56,80852.88,0.0,0.37764,0.00019,22.52645]
[1778576129076,33.56,80852.88,0.0,0.37764,0.00019,22.52638]
[1778576129107,33.56,80852.88,0.0,0.37764,0.00019,22.52638]
[1778576129118,33.56,80852.88,0.0,0.37764,0.00019,22.52638]
[1778576129927,33.56,80852.88,0.0,0.37764,0.00019,22.52638]
[1778576129272,33.56,80851.89,0.0,0.37745,0.00019,22.52253]
[1778576130281,33.56,80850.43,0.0,0.37716,0.00019,22.51689]
[1778576131037,33.56,80850.43,0.0,0.37716,0.00019,22.51689]
[1778576131701,33.56,80838.87,0.0,0.37493,0.00019,22.46787]
[1778576134381,33.56,80838.38,0.0,0.37483,0.00019,22.46592]
[1778576135718,33.56,80836.58,0.0,0.37449,0.00019,22.45884]
[1778576139930,33.56,80834.32,0.0,0.37405,0.00019,22.44996]
[1778576139977,33.56,80834.32,0.0,0.37405,0.00019,22.44996]
[1778576140927,33.55,80832.87,0.0,0.37377,0.00019,22.44419]
[1778576141027,33.55,80832.43,0.0,0.37369,0.00019,22.44247]
[1778576145879,33.56,80833.58,0.0,0.37391,0.00019,22.44711]
[1778576145889,33.56,80833.58,0.0,0.37391,0.00019,22.44711]
[1778576145921,33.56,80833.58,0.0,0.37391,0.00019,22.44711]
[1778576145946,33.56,80833.58,0.0,0.37391,0.00019,22.44711]
[1778576145979,33.56,80833.42,0.0,0.3739,0.00019,22.44676]
[1778576149378,33.55,80831.67,0.0,0.37351,0.00019,22.43899]
[1778576149405,33.55,80831.67,0.0,0.37351,0.00019,22.43899]
[1778576150925,33.54,80830.93,0.0,0.37335,0.00019,22.43556]
[1778576156464,33.53,80830.48,0.0,0.3732,0.00019,22.43264]
[1778576161911,33.51,80827.87,0.0,0.37266,0.00019,22.42147]
[1778576167541,33.51,80827.81,0.0,0.37264,0.00019,22.42107]
[1778576172575,33.51,80825.67,0.0,0.37223,0.00019,22.41256]
[1778576177610,33.51,80825.39,0.0,0.37217,0.00019,22.4114]
[1778576179880,33.51,80825.13,0.0,0.37212,0.00019,22.41036]
[1778576179980,33.51,80824.89,0.0,0.37207,0.00019,22.4094]
[1778576182054,33.51,80818.68,0.0,0.37089,0.00019,22.38475]
[1778576182893,33.51,80818.68,0.0,0.37089,0.00019,22.38475]
[1778576182924,33.51,80818.68,0.0,0.37089,0.00019,22.38475]
[1778576182933,33.51,80818.68,0.0,0.37089,0.00019,22.38475]
[1778576187547,33.51,80820.61,0.0,0.37127,0.00019,22.39265]
[1778576189576,33.51,80822.36,0.0,0.3716,0.00019,22.39961]
[1778576189694,33.51,80822.24,0.0,0.37158,0.00019,22.39913]
[1778576190943,33.51,80822.24,0.0,0.37158,0.00019,22.39913]
[1778576190964,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576191098,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576191145,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576191151,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576191321,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576191354,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576191642,33.51,80820.36,0.0,0.37122,0.00019,22.39165]
[1778576192823,33.51,80820.35,0.0,0.3712,0.00019,22.38719]
[1778576192835,33.51,80820.35,0.0,0.3712,0.00019,22.38719]
[1778576192842,33.51,80820.35,0.0,0.3712,0.00019,22.38719]
[1778576198757,33.51,80817.97,0.0,0.37075,0.00019,22.37776]
[1778576203792,33.51,80819.34,0.0,0.37101,0.00019,22.38328]
[1778576208071,33.51,80819.95,0.0,0.37113,0.00019,22.38573]
[1778576208079,33.51,80819.95,0.0,0.37113,0.00019,22.38573]
[1778576208827,33.51,80820.54,0.0,0.37124,0.00019,22.38809]
[1778576213862,33.52,80819.44,0.0,0.37103,0.00019,22.38374]
[1778576218898,33.52,80818.59,0.0,0.37087,0.00019,22.38039]
[1778576223933,33.52,80819.77,0.0,0.3711,0.00019,22.38517]
[1778576228968,33.52,80821.53,0.0,0.37144,0.00019,22.39222]
[1778576234614,33.52,80821.84,0.0,0.3715,0.00019,22.39348]
[1778576239690,33.52,80822.52,0.0,0.37163,0.00019,22.39623]
[1778576240983,33.52,80822.72,0.0,0.37167,0.00019,22.39704]
[1778576241082,33.52,80831.54,0.0,0.37335,0.00019,22.43186]
[1778576242757,33.52,80831.54,0.0,0.37335,0.00019,22.43184]
[1778576242774,33.52,80831.54,0.0,0.37335,0.00019,22.43184]
[1778576243043,33.52,80831.54,0.0,0.37335,0.00019,22.43184]
[1778576243066,33.52,80831.32,0.0,0.37331,0.00019,22.43096]
[1778576244048,33.52,80831.32,0.0,0.37331,0.00019,22.43096]
[1778576244125,33.52,80831.04,0.0,0.37325,0.00019,22.42985]
[1778576244482,33.52,80831.04,0.0,0.37325,0.00019,22.42985]
[1778576244523,33.52,80831.04,0.0,0.37325,0.00019,22.42985]
[1778576245092,33.52,80831.04,0.0,0.37325,0.00019,22.42985]
[1778576245456,33.52,80831.04,0.0,0.37325,0.00019,22.42984]
[1778576245482,33.52,80831.04,0.0,0.37325,0.00019,22.42984]
[1778576246088,33.52,80833.4,0.0,0.3737,0.00019,22.43908]
[1778576246173,33.52,80833.4,0.0,0.3737,0.00019,22.43908]
[1778576246199,33.52,80833.4,0.0,0.3737,0.00019,22.43908]
[1778576247094,33.52,80834.38,0.0,0.37389,0.00019,22.44289]
[1778576252129,33.52,80832.59,0.0,0.37352,0.00019,22.43135]
[1778576254126,33.51,80832.53,0.0,0.3735,0.00019,22.43109]
[1778576254133,33.51,80832.53,0.0,0.3735,0.00019,22.43109]
[1778576254144,33.51,80832.19,0.0,0.37344,0.00019,22.42974]
[1778576254209,33.51,80832.19,0.0,0.37344,0.00019,22.42974]
[1778576254600,33.51,80832.19,0.0,0.37344,0.00019,22.42974]
[1778576254630,33.51,80832.19,0.0,0.37344,0.00019,22.42974]
[1778576255079,33.51,80837.17,0.0,0.37439,0.00019,22.44918]
[1778576256944,33.51,80840.46,0.0,0.37502,0.00019,22.46199]
[1778576256968,33.51,80840.46,0.0,0.37502,0.00019,22.46199]
[1778576257045,33.51,80840.41,0.0,0.375,0.00019,22.4617]
[1778576262777,33.51,80838.33,0.0,0.3746,0.00019,22.45344]
[1778576263599,33.51,80837.46,0.0,0.37442,0.00019,22.44997]
[1778576264109,33.51,80837.46,0.0,0.37442,0.00019,22.44997]
[1778576264139,33.51,80837.46,0.0,0.37442,0.00019,22.44997]
[1778576263700,33.51,80836.76,0.0,0.37429,0.00019,22.44724]
[1778576264817,33.51,80836.41,0.0,0.37422,0.00019,22.44579]
[1778576270081,33.51,80835.44,0.0,0.37403,0.00019,22.44192]
[1778576271821,33.51,80834.55,0.0,0.37385,0.00019,22.43831]
[1778576271922,33.5,80834.38,0.0,0.37382,0.00019,22.43756]
[1778576279176,33.5,80834.69,0.0,0.37387,0.00019,22.43874]
[1778576279220,33.5,80834.69,0.0,0.37387,0.00019,22.43874]
[1778576279235,33.5,80834.69,0.0,0.37387,0.00019,22.43874]
[1778576279259,33.5,80833.15,0.0,0.37357,0.00019,22.43245]
[1778576282804,33.5,80832.62,0.0,0.37346,0.00019,22.4303]
[1778576282842,33.5,80832.62,0.0,0.37346,0.00019,22.4303]
[1778576284153,33.5,80833.6,0.0,0.37364,0.00019,22.43406]
[1778576290220,33.5,80834.32,0.0,0.37377,0.00019,22.43665]
[1778576290341,33.5,80834.32,0.0,0.37377,0.00019,22.43665]
[1778576290625,33.49,80835.25,0.0,0.37395,0.00019,22.44025]
[1778576297446,33.49,80833.84,0.0,0.37366,0.00019,22.43442]
[1778576302901,33.49,80833.44,0.0,0.37357,0.00019,22.43259]
[1778576306440,33.49,80833.28,0.0,0.37353,0.00019,22.43187]
[1778576306573,33.49,80833.28,0.0,0.37353,0.00019,22.43187]
[1778576306635,33.49,80833.28,0.0,0.37353,0.00019,22.43187]
[1778576306855,33.49,80834.78,0.0,0.37382,0.00019,22.43771]
[1778576307757,33.48,80844.02,0.0,0.37558,0.00019,22.47364]
[1778576312880,33.48,80844.82,0.0,0.3757,0.00019,22.47202]
[1778576316984,33.48,80845.41,0.0,0.37579,0.00019,22.47399]
[1778576317085,33.47,80846.81,0.0,0.37605,0.00019,22.47924]
[1778576317684,33.47,80846.81,0.0,0.37605,0.00019,22.47924]
[1778576317689,33.47,80846.55,0.0,0.376,0.00019,22.47823]
[1778576318244,33.47,80846.55,0.0,0.376,0.00019,22.47823]
[1778576319100,33.47,80846.55,0.0,0.376,0.00019,22.47823]
[1778576319745,33.47,80846.59,0.0,0.376,0.00019,22.47823]
[1778576319766,33.47,80846.59,0.0,0.376,0.00019,22.47823]
[1778576319846,33.47,80846.28,0.0,0.37594,0.00019,22.47695]
[1778576324907,33.47,80846.3,0.0,0.37593,0.00019,22.47678]
[1778576324942,33.47,80846.3,0.0,0.37593,0.00019,22.47678]
[1778576325008,33.47,80846.26,0.0,0.37591,0.00019,22.47647]
[1778576325340,33.47,80846.26,0.0,0.37591,0.00019,22.47647]
[1778576325363,33.47,80846.26,0.0,0.37591,0.00019,22.47647]
[1778576326650,33.46,80846.22,0.0,0.3759,0.00019,22.47623]
[1778576328937,33.46,80844.11,0.0,0.37549,0.00019,22.46798]
[1778576328966,33.46,80844.11,0.0,0.37549,0.00019,22.46798]
[1778576329039,33.46,80840.3,0.0,0.37475,0.00019,22.45304]
[1778576330820,33.46,80840.3,0.0,0.37475,0.00019,22.45304]
[1778576331415,33.46,80840.26,0.0,0.37474,0.00019,22.45281]
[1778576332896,33.46,80840.26,0.0,0.37474,0.00019,22.45281]
[1778576333471,33.46,80840.48,0.0,0.37479,0.00019,22.45367]
[1778576338736,33.46,80842.97,0.0,0.37525,0.00019,22.46307]
[1778576347798,33.45,80844.39,0.0,0.37549,0.00019,22.46803]
[1778576352833,33.44,80845.25,0.0,0.37563,0.00019,22.47094]
[1778576357868,33.44,80848.28,0.0,0.37619,0.00019,22.48231]
[1778576362903,33.43,80849.33,0.0,0.37638,0.00019,22.48599]
[1778576367938,33.43,80850.35,0.0,0.37655,0.00019,22.48952]
[1778576371758,33.42,80850.28,0.0,0.37652,0.00019,22.48902]
[1778576371776,33.42,80850.28,0.0,0.37652,0.00019,22.48902]
[1778576371967,33.42,80853.65,0.0,0.37714,0.00019,22.49748]
[1778576377002,33.42,80850.61,0.0,0.37654,0.00019,22.4854]
[1778576382042,33.41,80848.1,0.0,0.37604,0.00019,22.47536]
[1778576385202,33.41,80848.11,0.0,0.37603,0.00019,22.47526]
[1778576385219,33.41,80848.11,0.0,0.37603,0.00019,22.47526]
[1778576385248,33.41,80848.11,0.0,0.37603,0.00019,22.47526]
[1778576385271,33.41,80845.26,0.0,0.37548,0.00019,22.46415]
[1778576391162,33.41,80842.45,0.0,0.37493,0.00019,22.45293]
[1778576391279,33.41,80842.45,0.0,0.37493,0.00019,22.45293]
[1778576391349,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576391574,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576391582,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576391814,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576392035,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576392051,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576392260,33.4,80842.1,0.0,0.37486,0.00019,22.4515]
[1778576392136,33.41,80826.35,0.0,0.37185,0.00019,22.38955]
[1778576393179,33.41,80816.49,0.0,0.36997,0.00019,22.35015]
[1778576395609,33.41,80816.22,0.0,0.36992,0.00019,22.34912]
[1778576395647,33.41,80816.22,0.0,0.36992,0.00019,22.34912]
[1778576396141,33.41,80816.54,0.0,0.36998,0.00019,22.35044]
[1778576397186,33.41,80816.54,0.0,0.36998,0.00019,22.35044]
[1778576397288,33.41,80816.94,0.0,0.37006,0.00019,22.35207]
[1778576398806,33.41,80817.39,0.0,0.37015,0.00019,22.35391]
[1778576399240,33.41,80817.39,0.0,0.37015,0.00019,22.35391]
[1778576400256,33.41,80816.33,0.0,0.36995,0.00019,22.34969]
[1778576400507,33.41,80816.33,0.0,0.36995,0.00019,22.34969]
[1778576400634,33.41,80816.33,0.0,0.36995,0.00019,22.34969]
[1778576400951,33.41,80816.33,0.0,0.36995,0.00019,22.34969]
[1778576400986,33.41,80816.33,0.0,0.36995,0.00019,22.34969]
[1778576401176,33.41,80816.33,0.0,0.36995,0.00019,22.3497]
[1778576401313,33.41,80816.33,0.0,0.36995,0.00019,22.3497]
[1778576401499,33.41,80816.33,0.0,0.36995,0.00019,22.3497]
[1778576401553,33.41,80816.33,0.0,0.36995,0.00019,22.3497]
[1778576402182,33.41,80814.01,0.0,0.3695,0.00019,22.34035]
[1778576405895,33.41,80809.79,0.0,0.3687,0.00019,22.32321]
[1778576406047,33.41,80809.79,0.0,0.3687,0.00019,22.32321]
[1778576406122,33.41,80809.79,0.0,0.3687,0.00019,22.32321]
[1778576406133,33.41,80809.79,0.0,0.3687,0.00019,22.32321]
[1778576406216,33.41,80809.14,0.0,0.36857,0.00019,22.32055]
[1778576406394,33.41,80809.14,0.0,0.36857,0.00019,22.32055]
[1778576407172,33.41,80809.14,0.0,0.36857,0.00019,22.32055]
[1778576407273,33.41,80797.69,0.0,0.36639,0.00019,22.27378]
[1778576408588,33.41,80797.69,0.0,0.3664,0.00019,22.27386]
[1778576408595,33.41,80797.69,0.0,0.3664,0.00019,22.27386]
[1778576409198,33.41,80797.69,0.0,0.3664,0.00019,22.27386]
[1778576409277,33.41,80797.69,0.0,0.3664,0.00019,22.27386]
[1778576409299,33.41,80796.98,0.0,0.36626,0.00019,22.27085]
[1778576415279,33.4,80798.37,0.0,0.3665,0.00019,22.27609]
[1778576421322,33.4,80798.16,0.0,0.36644,0.00019,22.27475]
[1778576427140,33.39,80798.23,0.0,0.3664,0.00019,22.27405]
[1778576427183,33.39,80798.23,0.0,0.3664,0.00019,22.27405]
[1778576427193,33.39,80798.23,0.0,0.3664,0.00019,22.27405]
[1778576432107,33.37,80798.56,0.0,0.36641,0.00019,22.27438]
[1778576432115,33.37,80798.32,0.0,0.36633,0.00019,22.26879]
[1778576437600,33.37,80799.72,0.0,0.36659,0.00019,22.27428]
[1778576438125,33.37,80799.72,0.0,0.36659,0.00019,22.27428]
[1778576438460,33.37,80800.68,0.0,0.36676,0.00019,22.2781]
[1778576438526,33.37,80800.68,0.0,0.36676,0.00019,22.2781]
[1778576439199,33.37,80803.83,0.0,0.36736,0.00019,22.29099]
[1778576440164,33.37,80803.83,0.0,0.36736,0.00019,22.29099]
[1778576445492,33.36,80805.42,0.0,0.36766,0.00019,22.29731]
[1778576446652,33.36,80805.42,0.0,0.36766,0.00019,22.29731]
[1778576446729,33.36,80805.42,0.0,0.36766,0.00019,22.29731]
[1778576446830,33.36,80802.84,0.0,0.36716,0.00019,22.28668]
[1778576448420,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576448442,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576448477,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576448505,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576448578,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576448660,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576448847,33.36,80802.83,0.0,0.36716,0.00019,22.28657]
[1778576449052,33.36,80797.59,0.0,0.36615,0.00019,22.26492]
[1778576450604,33.36,80797.59,0.0,0.36616,0.00019,22.26513]
[1778576450656,33.36,80797.59,0.0,0.36616,0.00019,22.26513]
[1778576450735,33.37,80789.64,0.0,0.36466,0.00019,22.23229]
[1778576455511,33.39,80790.21,0.0,0.36488,0.00019,22.23701]
[1778576455561,33.39,80790.21,0.0,0.36488,0.00019,22.23701]
[1778576461626,33.46,80791.29,0.0,0.36534,0.00019,22.24668]
[1778576463927,33.46,80791.66,0.0,0.36541,0.00019,22.24821]
[1778576464011,33.46,80791.66,0.0,0.36541,0.00019,22.24821]
[1778576469664,33.46,80794.03,0.0,0.36588,0.00019,22.25848]
[1778576474699,33.46,80794.39,0.0,0.36595,0.00019,22.25994]
[1778576479733,33.46,80794.74,0.0,0.36603,0.00019,22.26162]
[1778576481442,33.46,80794.86,0.0,0.36606,0.00019,22.26225]
[1778576481446,33.46,80794.86,0.0,0.36606,0.00019,22.26225]
[1778576481543,33.47,80795.05,0.0,0.3661,0.00019,22.26317]
[1778576486785,33.47,80795.43,0.0,0.36621,0.00019,22.2654]
[1778576487710,33.47,80795.43,0.0,0.36621,0.00019,22.2654]
[1778576489678,33.48,80794.32,0.0,0.36601,0.00019,22.26107]
[1778576489808,33.49,80794.54,0.0,0.36611,0.00019,22.26312]
[1778576491277,33.49,80794.54,0.0,0.36611,0.00019,22.26312]
[1778576491296,33.49,80794.54,0.0,0.36611,0.00019,22.26312]
[1778576491385,33.49,80794.54,0.0,0.36611,0.00019,22.26312]
[1778576491344,33.51,80795.5,0.0,0.36632,0.00019,22.26384]
[1778576491922,33.51,80795.5,0.0,0.36632,0.00019,22.26384]
[1778576491954,33.51,80795.5,0.0,0.36632,0.00019,22.26384]
[1778576491974,33.51,80795.5,0.0,0.36632,0.00019,22.26384]
[1778576492039,33.51,80795.5,0.0,0.36632,0.00019,22.26384]
[1778576492140,33.51,80802.46,0.0,0.36764,0.00019,22.2923]
[1778576494261,33.51,80802.46,0.0,0.36764,0.00019,22.2923]
[1778576495842,33.5,80806.63,0.0,0.36843,0.00019,22.30913]
[1778576498197,33.5,80803.71,0.0,0.36787,0.00019,22.29713]
[1778576498242,33.5,80803.71,0.0,0.36787,0.00019,22.29713]
[1778576498299,33.5,80803.5,0.0,0.36782,0.00019,22.29614]
[1778576498983,33.5,80803.5,0.0,0.36782,0.00019,22.29614]
[1778576499048,33.5,80803.5,0.0,0.36782,0.00019,22.29614]
[1778576499084,33.5,80803.37,0.0,0.36779,0.00019,22.29555]
[1778576501843,33.5,80803.05,0.0,0.36773,0.00019,22.29419]
[1778576501889,33.5,80803.05,0.0,0.36773,0.00019,22.29419]
[1778576502271,33.5,80806.55,0.0,0.36839,0.00019,22.3083]
[1778576505702,33.49,80812.46,0.0,0.3695,0.00019,22.33197]
[1778576505765,33.49,80812.46,0.0,0.3695,0.00019,22.33197]
[1778576505922,33.49,80812.46,0.0,0.3695,0.00019,22.33197]
[1778576506559,33.49,80812.46,0.0,0.3695,0.00019,22.33197]
[1778576507246,33.49,80812.46,0.0,0.3695,0.00019,22.33197]
[1778576507295,33.49,80812.46,0.0,0.3695,0.00019,22.33197]
[1778576507396,33.49,80813.11,0.0,0.36962,0.00019,22.33442]
[1778576507912,33.49,80813.11,0.0,0.36962,0.00019,22.33442]
[1778576507950,33.49,80813.11,0.0,0.36962,0.00019,22.33442]
[1778576508150,33.49,80813.11,0.0,0.36962,0.00019,22.33442]
[1778576508217,33.49,80813.11,0.0,0.36962,0.00019,22.33442]
[1778576508513,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576508535,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576509404,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576509418,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576508945,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576509442,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576509552,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576510236,33.49,80813.45,0.0,0.36968,0.00019,22.33571]
[1778576510337,33.49,80801.98,0.0,0.36749,0.00019,22.28904]
[1778576513604,33.49,80799.7,0.0,0.36705,0.00019,22.2796]
[1778576513671,33.49,80799.7,0.0,0.36705,0.00019,22.2796]
[1778576513979,33.49,80799.65,0.0,0.36704,0.00019,22.27934]
[1778576519020,33.48,80799.32,0.0,0.36696,0.00019,22.27775]
[1778576524331,33.48,80802.1,0.0,0.36749,0.00019,22.28907]
[1778576524982,33.48,80800.22,0.0,0.36713,0.00019,22.28132]
[1778576525021,33.48,80800.22,0.0,0.36713,0.00019,22.28132]
[1778576525081,33.48,80798.3,0.0,0.36676,0.00019,22.27345]
[1778576526129,33.48,80798.3,0.0,0.36676,0.00019,22.27345]
[1778576526167,33.48,80798.3,0.0,0.36676,0.00019,22.27345]
[1778576526269,33.48,80797.8,0.0,0.36667,0.00019,22.2714]
[1778576531693,33.48,80796.8,0.0,0.36648,0.00019,22.26728]
[1778576531701,33.48,80796.8,0.0,0.36648,0.00019,22.26728]
[1778576533681,33.48,80796.45,0.0,0.36641,0.00019,22.26585]
[1778576534853,33.48,80797.04,0.0,0.36652,0.00019,22.26829]
[1778576534934,33.48,80797.04,0.0,0.36652,0.00019,22.26829]
[1778576534941,33.48,80797.04,0.0,0.36652,0.00019,22.26829]
[1778576534987,33.48,80797.04,0.0,0.36652,0.00019,22.26829]
[1778576535126,33.48,80796.47,0.0,0.36642,0.00019,22.26596]
[1778576535638,33.48,80796.47,0.0,0.36642,0.00019,22.26596]
[1778576535684,33.48,80796.47,0.0,0.36642,0.00019,22.26596]
[1778576536134,33.48,80795.59,0.0,0.36625,0.00019,22.26235]
[1778576537816,33.48,80795.19,0.0,0.36617,0.00019,22.26072]
[1778576537877,33.48,80795.19,0.0,0.36617,0.00019,22.26072]
[1778576538148,33.48,80794.79,0.0,0.36609,0.00019,22.259]
[1778576539184,33.48,80794.79,0.0,0.36609,0.00019,22.259]
[1778576539291,33.48,80794.79,0.0,0.36609,0.00019,22.259]
[1778576539397,33.48,80794.79,0.0,0.36609,0.00019,22.259]
[1778576539359,33.48,80796.25,0.0,0.36637,0.00019,22.26495]
[1778576540272,33.48,80812.65,0.0,0.36949,0.00019,22.33175]
[1778576541059,33.48,80812.65,0.0,0.36949,0.00019,22.33175]
[1778576541172,33.48,80812.65,0.0,0.36948,0.00019,22.33163]
[1778576545157,33.48,80816.07,0.0,0.37013,0.00019,22.3453]
[1778576545199,33.48,80817.15,0.0,0.37033,0.00019,22.3496]
[1778576547125,33.48,80816.73,0.0,0.37025,0.00019,22.34789]
[1778576547207,33.48,80816.73,0.0,0.37025,0.00019,22.34789]
[1778576547225,33.48,80813.89,0.0,0.36971,0.00019,22.33643]
[1778576552248,33.47,80814.98,0.0,0.36988,0.00019,22.33616]
[1778576553332,33.47,80814.98,0.0,0.36988,0.00019,22.33616]
[1778576559091,33.47,80818.57,0.0,0.37055,0.00019,22.35035]
[1778576559350,33.47,80818.57,0.0,0.37055,0.00019,22.35035]
[1778576559368,33.47,80818.57,0.0,0.37055,0.00019,22.35035]
[1778576559501,33.47,80818.41,0.0,0.37052,0.00019,22.34968]
[1778576560304,33.47,80818.41,0.0,0.37052,0.00019,22.34956]
[1778576565351,33.47,80816.2,0.0,0.37007,0.00019,22.34029]
[1778576571381,33.46,80816.87,0.0,0.37017,0.00019,22.34226]
[1778576576416,33.45,80822.51,0.0,0.37121,0.00019,22.36431]
[1778576581451,33.44,80826.12,0.0,0.37187,0.00019,22.37809]
[1778576586209,33.44,80829.74,0.0,0.37254,0.00019,22.39197]
[1778576586214,33.44,80829.74,0.0,0.37254,0.00019,22.39197]
[1778576586261,33.44,80829.74,0.0,0.37254,0.00019,22.39197]
[1778576586485,33.44,80829.87,0.0,0.37257,0.00019,22.39251]
[1778576591722,33.44,80831.32,0.0,0.37285,0.00019,22.39832]
[1778576591729,33.44,80831.32,0.0,0.37285,0.00019,22.39832]
[1778576591881,33.44,80831.32,0.0,0.37285,0.00019,22.39832]
[1778576592062,33.44,80831.32,0.0,0.37285,0.00019,22.39832]
[1778576592071,33.44,80832.01,0.0,0.37298,0.00019,22.40107]
[1778576593083,33.44,80848.17,0.0,0.37608,0.00019,22.46417]
[1778576594456,33.44,80848.17,0.0,0.37608,0.00019,22.46417]
[1778576593787,33.44,80854.54,0.0,0.3773,0.00019,22.48865]
[1778576595399,33.44,80855.64,0.0,0.37751,0.00019,22.49279]
[1778576595547,33.44,80855.64,0.0,0.37751,0.00019,22.49279]
[1778576595566,33.44,80855.64,0.0,0.37751,0.00019,22.49279]
[1778576596490,33.44,80855.64,0.0,0.37751,0.00019,22.49279]
[1778576595637,33.44,80854.33,0.0,0.37726,0.00019,22.48777]
[1778576596568,33.44,80853.04,0.0,0.37701,0.00019,22.48279]
[1778576602096,33.43,80853.46,0.0,0.37708,0.00019,22.48427]
[1778576602152,33.44,80864.07,0.0,0.37912,0.00019,22.52481]
[1778576602661,33.44,80864.07,0.0,0.37912,0.00019,22.52481]
[1778576603422,33.44,80864.35,0.0,0.37918,0.00019,22.52592]
[1778576603792,33.44,80864.35,0.0,0.37918,0.00019,22.52592]
[1778576603798,33.44,80864.35,0.0,0.37918,0.00019,22.52592]
[1778576603839,33.44,80864.35,0.0,0.37918,0.00019,22.52592]
[1778576603881,33.44,80863.99,0.0,0.37911,0.00019,22.52456]
[1778576605104,33.44,80863.99,0.0,0.37911,0.00019,22.52456]
[1778576606740,33.43,80862.6,0.0,0.37884,0.00019,22.51917]
[1778576608304,33.43,80858.4,0.0,0.37803,0.00019,22.50316]
[1778576608492,33.43,80858.4,0.0,0.37802,0.00019,22.50305]
[1778576609307,33.43,80847.81,0.0,0.37599,0.00019,22.46237]
[1778576613624,33.43,80846.62,0.0,0.37573,0.00019,22.45322]
[1778576613649,33.43,80846.62,0.0,0.37573,0.00019,22.45322]
[1778576613725,33.43,80845.98,0.0,0.37561,0.00019,22.45074]
[1778576619717,33.43,80845.02,0.0,0.37541,0.00019,22.44684]
[1778576624031,33.43,80844.43,0.0,0.37529,0.00019,22.44445]
[1778576624061,33.43,80844.43,0.0,0.37529,0.00019,22.44445]
[1778576624131,33.43,80845.4,0.0,0.37548,0.00019,22.44815]
[1778576624791,33.43,80845.4,0.0,0.37548,0.00019,22.44815]
[1778576624840,33.43,80845.4,0.0,0.37548,0.00019,22.44815]
[1778576625190,33.42,80844.65,0.0,0.37533,0.00019,22.4452]
[1778576630794,33.42,80843.91,0.0,0.37518,0.00019,22.44216]
[1778576636481,33.42,80842.79,0.0,0.37496,0.00019,22.43764]
[1778576636513,33.42,80842.79,0.0,0.37496,0.00019,22.43764]
[1778576636532,33.42,80841.91,0.0,0.37479,0.00019,22.43418]
[1778576637946,33.42,80841.91,0.0,0.37479,0.00019,22.43418]
[1778576637981,33.42,80841.91,0.0,0.37479,0.00019,22.43418]
[1778576638469,33.42,80840.96,0.0,0.3746,0.00019,22.43041]
[1778576638677,33.42,80840.96,0.0,0.3746,0.00019,22.43041]
[1778576639563,33.42,80840.96,0.0,0.3746,0.00019,22.43041]
[1778576639857,33.42,80840.45,0.0,0.3745,0.00019,22.42839]
[1778576641542,33.42,80840.45,0.0,0.3745,0.00019,22.42839]
[1778576641630,33.42,80838.6,0.0,0.37415,0.00019,22.42111]
[1778576641677,33.42,80838.6,0.0,0.37415,0.00019,22.42111]
[1778576642879,33.42,80832.32,0.0,0.37294,0.00019,22.39641]
[1778576643738,33.42,80832.32,0.0,0.37294,0.00019,22.39641]
[1778576643748,33.42,80832.32,0.0,0.37294,0.00019,22.39641]
[1778576644285,33.42,80832.32,0.0,0.37294,0.00019,22.39641]
[1778576645730,33.42,80836.32,0.0,0.3737,0.00019,22.41209]
[1778576647294,33.42,80836.32,0.0,0.3737,0.00019,22.41209]
[1778576647298,33.42,80836.32,0.0,0.3737,0.00019,22.41209]
[1778576647955,33.42,80835.7,0.0,0.37358,0.00019,22.40961]
[1778576647997,33.42,80835.7,0.0,0.37358,0.00019,22.40961]
[1778576648663,33.42,80834.62,0.0,0.37338,0.00019,22.40536]
[1778576648707,33.42,80834.62,0.0,0.37338,0.00019,22.40536]
[1778576649164,33.42,80834.62,0.0,0.37338,0.00019,22.40536]
[1778576649211,33.42,80834.62,0.0,0.37338,0.00019,22.40536]
[1778576649876,33.42,80834.18,0.0,0.37329,0.00019,22.40359]
[1778576649925,33.42,80834.18,0.0,0.37329,0.00019,22.40359]
[1778576652703,33.42,80833.93,0.0,0.37324,0.00019,22.40256]
[1778576652732,33.42,80833.93,0.0,0.37324,0.00019,22.40256]
[1778576652876,33.42,80833.93,0.0,0.37324,0.00019,22.40256]
[1778576652914,33.42,80833.93,0.0,0.37324,0.00019,22.40256]
[1778576652917,33.42,80833.93,0.0,0.37324,0.00019,22.40256]
[1778576652969,33.42,80833.93,0.0,0.37324,0.00019,22.40256]
[1778576653136,33.41,80836.9,0.0,0.37381,0.00019,22.41422]
[1778576654043,33.41,80849.65,0.0,0.37625,0.00019,22.46383]
[1778576655274,33.41,80848.93,0.0,0.37611,0.00019,22.46095]
[1778576656023,33.41,80848.93,0.0,0.37611,0.00019,22.46095]
[1778576656033,33.41,80848.93,0.0,0.37611,0.00019,22.46095]
[1778576656071,33.41,80848.93,0.0,0.37611,0.00019,22.46095]
[1778576656113,33.41,80848.93,0.0,0.37611,0.00019,22.46095]
[1778576656497,33.41,80851.7,0.0,0.37664,0.00019,22.47166]
[1778576665490,33.41,80855.72,0.0,0.37738,0.00019,22.48656]
[1778576670979,33.4,80856.76,0.0,0.37757,0.00019,22.49034]
[1778576671025,33.4,80856.76,0.0,0.37757,0.00019,22.49034]
[1778576671504,33.4,80857.52,0.0,0.37769,0.00019,22.48862]
[1778576677117,33.4,80858.32,0.0,0.37782,0.00019,22.49132]
[1778576678073,33.4,80858.32,0.0,0.37782,0.00019,22.49132]
[1778576678097,33.4,80858.32,0.0,0.37782,0.00019,22.49132]
[1778576678568,33.39,80853.83,0.0,0.37695,0.00019,22.47405]
[1778576684116,33.39,80856.95,0.0,0.37755,0.00019,22.48592]
[1778576687623,33.39,80858.5,0.0,0.37783,0.00019,22.49158]
[1778576687684,33.39,80858.5,0.0,0.37783,0.00019,22.49158]
[1778576688520,33.39,80858.5,0.0,0.37783,0.00019,22.49158]
[1778576688559,33.39,80858.5,0.0,0.37783,0.00019,22.49158]
[1778576693700,33.39,80859.73,0.0,0.37806,0.00019,22.49607]
[1778576693743,33.39,80859.73,0.0,0.37806,0.00019,22.49607]
[1778576693761,33.39,80859.73,0.0,0.37806,0.00019,22.49607]
[1778576693801,33.38,80859.73,0.0,0.37805,0.00019,22.49593]
[1778576699271,33.38,80860.64,0.0,0.37821,0.00019,22.49915]
[1778576703281,33.38,80862.41,0.0,0.37855,0.00019,22.5058]
[1778576703308,33.38,80862.41,0.0,0.37855,0.00019,22.5058]
[1778576703309,33.38,80865.58,0.0,0.37916,0.00019,22.51787]
[1778576704790,33.38,80865.58,0.0,0.37916,0.00019,22.51791]
[1778576704800,33.38,80865.58,0.0,0.37916,0.00019,22.51791]
[1778576704864,33.38,80865.58,0.0,0.37916,0.00019,22.51791]
[1778576705315,33.38,80864.85,0.0,0.37902,0.00019,22.51506]
[1778576705721,33.38,80864.85,0.0,0.37902,0.00019,22.51506]
[1778576706059,33.38,80864.85,0.0,0.37902,0.00019,22.51506]
[1778576706104,33.38,80864.85,0.0,0.37902,0.00019,22.51506]
[1778576706322,33.38,80872.14,0.0,0.38042,0.00019,22.54245]
[1778576706929,33.38,80872.14,0.0,0.38042,0.00019,22.54245]
[1778576706936,33.38,80872.14,0.0,0.38042,0.00019,22.54245]
[1778576706963,33.38,80872.14,0.0,0.38042,0.00019,22.54245]
[1778576707030,33.38,80873.27,0.0,0.38063,0.00019,22.54669]
[1778576709321,33.37,80873.27,0.0,0.38062,0.00019,22.54649]
[1778576709388,33.37,80873.27,0.0,0.38062,0.00019,22.54649]
[1778576709485,33.37,80867.06,0.0,0.37942,0.00019,22.52302]
[1778576709786,33.37,80867.06,0.0,0.37942,0.00019,22.52302]
[1778576709829,33.37,80867.06,0.0,0.37942,0.00019,22.52302]
[1778576710459,33.37,80861.99,0.0,0.37844,0.00019,22.5037]
[1778576716181,33.37,80858.51,0.0,0.37775,0.00019,22.49006]
[1778576721430,33.36,80862.62,0.0,0.37852,0.00019,22.50531]
[1778576726617,33.36,80862.83,0.0,0.37854,0.00019,22.50587]
[1778576726693,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576726970,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576726983,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576727078,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576727173,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576727544,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576727583,33.36,80862.74,0.0,0.37852,0.00019,22.50544]
[1778576727575,33.35,80849.34,0.0,0.37593,0.00019,22.45384]
[1778576729903,33.35,80845.05,0.0,0.37511,0.00019,22.4372]
[1778576730493,33.35,80845.76,0.0,0.37525,0.00019,22.43997]
[1778576731909,33.35,80845.45,0.0,0.37517,0.00019,22.43434]
[1778576731936,33.35,80845.45,0.0,0.37517,0.00019,22.43434]
[1778576732572,33.35,80845.45,0.0,0.37517,0.00019,22.43434]
[1778576732866,33.35,80844.97,0.0,0.37507,0.00019,22.43243]
[1778576732926,33.35,80844.97,0.0,0.37507,0.00019,22.43243]
[1778576733389,33.35,80844.97,0.0,0.37507,0.00019,22.43243]
[1778576733424,33.35,80844.97,0.0,0.37507,0.00019,22.43243]
[1778576733428,33.35,80844.97,0.0,0.37507,0.00019,22.43243]
[1778576733514,33.35,80843.61,0.0,0.37481,0.00019,22.4271]
[1778576734521,33.35,80835.79,0.0,0.37331,0.00019,22.39639]
[1778576734993,33.35,80835.79,0.0,0.37331,0.00019,22.39639]
[1778576735043,33.35,80835.79,0.0,0.37331,0.00019,22.39639]
[1778576735529,33.35,80827.57,0.0,0.37173,0.00019,22.3638]
[1778576736064,33.35,80827.57,0.0,0.37173,0.00019,22.3638]
[1778576737575,33.35,80823.16,0.0,0.37089,0.00019,22.34619]
[1778576737584,33.35,80823.16,0.0,0.37089,0.00019,22.34619]
[1778576741172,33.36,80822.3,0.0,0.37073,0.00019,22.34284]
[1778576742230,33.36,80822.51,0.0,0.37077,0.00019,22.34368]
[1778576742632,33.36,80822.51,0.0,0.37077,0.00019,22.34368]
[1778576742644,33.36,80822.51,0.0,0.37077,0.00019,22.34368]
[1778576743106,33.36,80821.9,0.0,0.37065,0.00019,22.34126]
[1778576743146,33.36,80821.9,0.0,0.37065,0.00019,22.34126]
[1778576743977,33.36,80821.91,0.0,0.37065,0.00019,22.34133]
[1778576743991,33.36,80821.91,0.0,0.37065,0.00019,22.34133]
[1778576744068,33.36,80821.91,0.0,0.37065,0.00019,22.34133]
[1778576744592,33.36,80818.92,0.0,0.37009,0.00019,22.32936]
[1778576749626,33.36,80814.4,0.0,0.36923,0.00019,22.31136]
[1778576751264,33.36,80814.74,0.0,0.3693,0.00019,22.3128]
[1778576751289,33.36,80814.74,0.0,0.3693,0.00019,22.3128]
[1778576756650,33.37,80809.9,0.0,0.3684,0.00019,22.29352]
[1778576757527,33.37,80811.01,0.0,0.36861,0.00019,22.29811]
[1778576757605,33.37,80811.01,0.0,0.36861,0.00019,22.29811]
[1778576758360,33.37,80812.18,0.0,0.36884,0.00019,22.30295]
[1778576758365,33.37,80812.18,0.0,0.36884,0.00019,22.30295]
[1778576759807,33.37,80816.56,0.0,0.36968,0.00019,22.32076]
[1778576760778,33.37,80820.16,0.0,0.37037,0.00019,22.33533]
[1778576762249,33.37,80820.54,0.0,0.37045,0.00019,22.33692]
[1778576762260,33.37,80820.54,0.0,0.37045,0.00019,22.33692]
[1778576762354,33.37,80820.54,0.0,0.37045,0.00019,22.33692]
[1778576762408,33.37,80820.54,0.0,0.37045,0.00019,22.33692]
[1778576762455,33.37,80819.56,0.0,0.37027,0.00019,22.3331]
[1778576763475,33.37,80819.56,0.0,0.37027,0.00019,22.3331]
[1778576763576,33.37,80812.26,0.0,0.36887,0.00019,22.30353]
[1778576764055,33.37,80812.26,0.0,0.36887,0.00019,22.30353]
[1778576764902,33.37,80810.95,0.0,0.36862,0.00019,22.2982]
[1778576765748,33.37,80811.16,0.0,0.36865,0.00019,22.299]
[1778576766949,33.37,80810.49,0.0,0.36852,0.00019,22.29621]
[1778576766964,33.37,80810.49,0.0,0.36852,0.00019,22.29621]
[1778576766976,33.37,80810.49,0.0,0.36852,0.00019,22.29621]
[1778576772207,33.36,80808.69,0.0,0.36816,0.00019,22.28854]
[1778576773136,33.36,80808.42,0.0,0.36811,0.00019,22.28738]
[1778576774582,33.36,80812.94,0.0,0.36897,0.00019,22.30578]
[1778576774628,33.36,80812.94,0.0,0.36897,0.00019,22.30578]
[1778576775092,33.36,80813.59,0.0,0.36909,0.00019,22.3083]
[1778576775138,33.36,80813.59,0.0,0.36909,0.00019,22.3083]
[1778576777085,33.36,80813.44,0.0,0.36906,0.00019,22.30763]
[1778576777093,33.36,80813.44,0.0,0.36906,0.00019,22.30763]
[1778576777896,33.36,80813.44,0.0,0.36906,0.00019,22.30763]
[1778576778338,33.36,80813.44,0.0,0.36906,0.00019,22.30763]
[1778576778381,33.36,80813.44,0.0,0.36906,0.00019,22.30763]
[1778576779298,33.36,80812.7,0.0,0.36891,0.00019,22.30447]
[1778576779341,33.36,80812.7,0.0,0.36891,0.00019,22.30447]
[1778576779510,33.36,80812.7,0.0,0.36891,0.00019,22.30447]
[1778576779521,33.36,80812.7,0.0,0.36891,0.00019,22.30447]
[1778576779523,33.36,80812.7,0.0,0.36891,0.00019,22.30447]
[1778576783214,33.36,80809.12,0.0,0.36821,0.00019,22.28966]
[1778576783443,33.36,80809.12,0.0,0.36821,0.00019,22.28966]
[1778576788942,33.35,80806.97,0.0,0.36779,0.00019,22.28056]
[1778576790809,33.35,80808.66,0.0,0.3681,0.00019,22.28735]
[1778576790851,33.35,80808.66,0.0,0.3681,0.00019,22.28735]
[1778576791648,33.35,80808.66,0.0,0.3681,0.00019,22.28735]
[1778576791688,33.35,80808.66,0.0,0.3681,0.00019,22.28735]
[1778576792162,33.35,80811.04,0.0,0.36856,0.00019,22.297]
[1778576792857,33.35,80808.74,0.0,0.36809,0.00019,22.28313]
[1778576797966,33.35,80808.59,0.0,0.36804,0.00019,22.28219]
[1778576799614,33.35,80808.59,0.0,0.36804,0.00019,22.28219]
[1778576799628,33.35,80808.59,0.0,0.36804,0.00019,22.28219]
[1778576802625,33.34,80807.17,0.0,0.36776,0.00019,22.27621]
[1778576802666,33.34,80807.17,0.0,0.36776,0.00019,22.27621]
[1778576804002,33.34,80806.75,0.0,0.36768,0.00019,22.27438]
[1778576804043,33.34,80806.75,0.0,0.36768,0.00019,22.27438]
[1778576810050,33.34,80802.16,0.0,0.36678,0.00019,22.25511]
[1778576815085,33.33,80802.54,0.0,0.36684,0.00019,22.25639]
[1778576820121,33.33,80799.73,0.0,0.36629,0.00019,22.24454]
[1778576823277,33.33,80798.97,0.0,0.36614,0.00019,22.2413]
[1778576824095,33.33,80798.79,0.0,0.3661,0.00019,22.24051]
[1778576824253,33.33,80798.79,0.0,0.3661,0.00019,22.24051]
[1778576824325,33.33,80798.79,0.0,0.3661,0.00019,22.24051]
[1778576824327,33.33,80798.79,0.0,0.3661,0.00019,22.24051]
[1778576824468,33.33,80798.79,0.0,0.3661,0.00019,22.24051]
[1778576824747,33.33,80792.06,0.0,0.36481,0.00019,22.21241]
[1778576824836,33.33,80792.06,0.0,0.36481,0.00019,22.21241]
[1778576825030,33.33,80792.06,0.0,0.36481,0.00019,22.21241]
[1778576825070,33.33,80792.06,0.0,0.36481,0.00019,22.21241]
[1778576825159,33.33,80792.06,0.0,0.36481,0.00019,22.21241]
[1778576825264,33.33,80785.08,0.0,0.36348,0.00019,22.18316]
[1778576828080,33.31,80779.58,0.0,0.36235,0.00019,22.15827]
[1778576828508,33.31,80779.58,0.0,0.36235,0.00019,22.15827]
[1778576828548,33.31,80779.58,0.0,0.36235,0.00019,22.15827]
[1778576828641,33.31,80778.2,0.0,0.36208,0.00019,22.15224]
[1778576829691,33.31,80778.2,0.0,0.36208,0.00019,22.15224]
[1778576830352,33.31,80777.38,0.0,0.36192,0.00019,22.14876]
[1778576832823,33.3,80774.06,0.0,0.36128,0.00019,22.13431]
[1778576833216,33.3,80772.44,0.0,0.36096,0.00019,22.12724]
[1778576839259,33.29,80770.1,0.0,0.36047,0.00019,22.1162]
[1778576844294,33.28,80766.59,0.0,0.35977,0.00019,22.1004]
[1778576849332,33.28,80765.05,0.0,0.35944,0.00019,22.09308]
[1778576854367,33.27,80763.66,0.0,0.35912,0.00019,22.08181]
[1778576856144,33.27,80763.13,0.0,0.35901,0.00019,22.07938]
[1778576856234,33.27,80763.13,0.0,0.35901,0.00019,22.07938]
[1778576856244,33.27,80763.13,0.0,0.35901,0.00019,22.07938]
[1778576856291,33.27,80763.13,0.0,0.35901,0.00019,22.07938]
[1778576856381,33.27,80762.09,0.0,0.35881,0.00019,22.07487]
[1778576857003,33.27,80762.09,0.0,0.35881,0.00019,22.07487]
[1778576857061,33.27,80762.09,0.0,0.35881,0.00019,22.07487]
[1778576857090,33.27,80762.09,0.0,0.35881,0.00019,22.07487]
[1778576857154,33.27,80762.09,0.0,0.35881,0.00019,22.07487]
[1778576857596,33.26,80745.66,0.0,0.35568,0.00019,22.00273]
[1778576858836,33.26,80743.98,0.0,0.35536,0.00019,21.99522]
[1778576859630,33.26,80743.98,0.0,0.35536,0.00019,21.99522]
[1778576859803,33.26,80743.1,0.0,0.35519,0.00019,21.99132]
[1778576860409,33.26,80743.1,0.0,0.35518,0.00019,21.99117]
[1778576861689,33.26,80743.1,0.0,0.35518,0.00019,21.99117]
[1778576861797,33.26,80741.37,0.0,0.35485,0.00019,21.98343]
[1778576861896,33.26,80741.37,0.0,0.35485,0.00019,21.98343]
[1778576862759,33.26,80734.29,0.0,0.35351,0.00019,21.95181]
[1778576863505,33.26,80734.29,0.0,0.35351,0.00019,21.95181]
[1778576863684,33.26,80735.23,0.0,0.35368,0.00019,21.95597]
[1778576864211,33.26,80735.23,0.0,0.35368,0.00019,21.95597]
[1778576864234,33.26,80735.23,0.0,0.35368,0.00019,21.95597]
[1778576864264,33.26,80735.23,0.0,0.35368,0.00019,21.95597]
[1778576864273,33.26,80735.23,0.0,0.35368,0.00019,21.95597]
[1778576864470,33.26,80732.09,0.0,0.35309,0.00019,21.94187]
[1778576865013,33.26,80732.09,0.0,0.35309,0.00019,21.94187]
[1778576865022,33.26,80732.09,0.0,0.35309,0.00019,21.94187]
[1778576865031,33.26,80732.09,0.0,0.35309,0.00019,21.94187]
[1778576865692,33.26,80729.23,0.0,0.35254,0.00019,21.92899]
[1778576865905,33.26,80729.23,0.0,0.35254,0.00019,21.92899]
[1778576865918,33.26,80729.23,0.0,0.35254,0.00019,21.92899]
[1778576866568,33.26,80729.23,0.0,0.35254,0.00019,21.92899]
[1778576867735,33.26,80733.31,0.0,0.35332,0.00019,21.94727]
[1778576867781,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576867797,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576867874,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576868033,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576868040,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576868707,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576868746,33.26,80734.05,0.0,0.35345,0.00019,21.95054]
[1778576868729,33.26,80746.86,0.0,0.35588,0.00019,22.00742]
[1778576869920,33.26,80746.86,0.0,0.35588,0.00019,22.00733]
[1778576869951,33.26,80746.86,0.0,0.35588,0.00019,22.00733]
[1778576869966,33.26,80746.86,0.0,0.35588,0.00019,22.00733]
[1778576870750,33.25,80754.64,0.0,0.35735,0.00019,22.04142]
[1778576871075,33.25,80754.64,0.0,0.35735,0.00019,22.04142]
[1778576871484,33.25,80754.64,0.0,0.35734,0.00019,22.04131]
[1778576875047,33.25,80757.43,0.0,0.35786,0.00019,22.05328]
[1778576875133,33.25,80757.43,0.0,0.35786,0.00019,22.05328]
[1778576876111,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876178,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876239,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876348,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876359,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876370,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876408,33.25,80760.06,0.0,0.35835,0.00019,22.06451]
[1778576876520,33.25,80760.06,0.0,0.35835,0.00019,22.06444]
[1778576877530,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576877954,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576877987,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576878004,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576878150,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576878586,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576878598,33.25,80774.13,0.0,0.36103,0.00019,22.12516]
[1778576878636,33.25,80780.87,0.0,0.36231,0.00019,22.15389]
[1778576879114,33.25,80780.87,0.0,0.36231,0.00019,22.15389]
[1778576881982,33.25,80777.55,0.0,0.36168,0.00019,22.13986]
[1778576882020,33.25,80777.55,0.0,0.36168,0.00019,22.13986]
[1778576882561,33.25,80777.21,0.0,0.36162,0.00019,22.13842]
[1778576882844,33.25,80777.21,0.0,0.36162,0.00019,22.13842]
[1778576882860,33.25,80777.21,0.0,0.36162,0.00019,22.13842]
[1778576883568,33.25,80779.73,0.0,0.3621,0.00019,22.14916]
[1778576887181,33.25,80778.76,0.0,0.36192,0.00019,22.14512]
[1778576887597,33.25,80775.51,0.0,0.3613,0.00019,22.13125]
[1778576888123,33.25,80775.51,0.0,0.3613,0.00019,22.13125]
[1778576888674,33.25,80775.22,0.0,0.36124,0.00019,22.12999]
[1778576894646,33.25,80774.35,0.0,0.36107,0.00019,22.12618]
[1778576894952,33.25,80774.35,0.0,0.36107,0.00019,22.12618]
[1778576894977,33.25,80774.35,0.0,0.36107,0.00019,22.12618]
[1778576894989,33.25,80774.35,0.0,0.36107,0.00019,22.12618]
[1778576894999,33.25,80774.35,0.0,0.36107,0.00019,22.12618]
[1778576895002,33.25,80774.35,0.0,0.36107,0.00019,22.12618]
[1778576896229,33.25,80774.48,0.0,0.36109,0.00019,22.12657]
[1778576896239,33.25,80774.48,0.0,0.36109,0.00019,22.12657]
[1778576900018,33.24,80767.28,0.0,0.3597,0.00019,22.09526]
[1778576900736,33.24,80767.28,0.0,0.3597,0.00019,22.09526]
[1778576900792,33.24,80766.2,0.0,0.35949,0.00019,22.09047]
[1778576901593,33.24,80766.2,0.0,0.35949,0.00019,22.09047]
[1778576901613,33.24,80766.2,0.0,0.35949,0.00019,22.09047]
[1778576901724,33.24,80766.2,0.0,0.35949,0.00019,22.09047]
[1778576901743,33.24,80766.2,0.0,0.35949,0.00019,22.09047]
[1778576901762,33.24,80770.41,0.0,0.36028,0.00019,22.10838]
[1778576903618,33.24,80770.41,0.0,0.36028,0.00019,22.10838]
[1778576903713,33.24,80778.94,0.0,0.36191,0.00019,22.14485]
[1778576905518,33.24,80778.94,0.0,0.36191,0.00019,22.14486]
[1778576905570,33.24,80778.94,0.0,0.36191,0.00019,22.14486]
[1778576906234,33.24,80778.01,0.0,0.36173,0.00019,22.14091]
[1778576906908,33.24,80777.39,0.0,0.36161,0.00019,22.13827]
[1778576907034,33.24,80777.39,0.0,0.36161,0.00019,22.13827]
[1778576907046,33.24,80777.39,0.0,0.36161,0.00019,22.13827]
[1778576907671,33.24,80777.39,0.0,0.36161,0.00019,22.13827]
[1778576907680,33.24,80777.39,0.0,0.36161,0.00019,22.13827]
[1778576907698,33.24,80777.39,0.0,0.36161,0.00019,22.13827]
[1778576907736,33.24,80778.23,0.0,0.36176,0.00019,22.1417]
[1778576908605,33.24,80778.23,0.0,0.36176,0.00019,22.1417]
[1778576908743,33.24,80786.26,0.0,0.3633,0.00019,22.17576]
[1778576908973,33.24,80786.26,0.0,0.3633,0.00019,22.17576]
[1778576908983,33.24,80786.26,0.0,0.3633,0.00019,22.17576]
[1778576914785,33.24,80792.42,0.0,0.36444,0.00019,22.19711]
[1778576915465,33.24,80792.42,0.0,0.36444,0.00019,22.19711]
[1778576915497,33.24,80792.42,0.0,0.36444,0.00019,22.19711]
[1778576915792,33.24,80792.57,0.0,0.36447,0.00019,22.1977]
[1778576921835,33.23,80794.58,0.0,0.36485,0.00019,22.20597]
[1778576923358,33.23,80795.45,0.0,0.36501,0.00019,22.20958]
[1778576923848,33.23,80795.97,0.0,0.36511,0.00019,22.21172]
[1778576928883,33.23,80796.71,0.0,0.36525,0.00019,22.21467]
[1778576933923,33.23,80793.29,0.0,0.36458,0.00019,22.20023]
[1778576938953,33.23,80791.11,0.0,0.36417,0.00019,22.19106]
[1778576944733,33.23,80794.1,0.0,0.36474,0.00019,22.20357]
[1778576946826,33.23,80794.1,0.0,0.36474,0.00019,22.20356]
[1778576946853,33.23,80794.1,0.0,0.36474,0.00019,22.20356]
[1778576948010,33.23,80795.74,0.0,0.36505,0.00019,22.21039]
[1778576948040,33.23,80795.74,0.0,0.36505,0.00019,22.21039]
[1778576948082,33.23,80795.74,0.0,0.36505,0.00019,22.21039]
[1778576948110,33.23,80795.74,0.0,0.36505,0.00019,22.21039]
[1778576948248,33.23,80795.74,0.0,0.36505,0.00019,22.21039]
[1778576948307,33.23,80795.74,0.0,0.36505,0.00019,22.21039]
[1778576948870,33.22,80794.88,0.0,0.36483,0.00019,22.20573]
[1778576949747,33.22,80794.88,0.0,0.36483,0.00019,22.20573]
[1778576949786,33.22,80773.88,0.0,0.36082,0.00019,22.11674]
[1778576950324,33.22,80773.88,0.0,0.36082,0.00019,22.11674]
[1778576950741,33.21,80771.35,0.0,0.36033,0.00019,22.10566]
[1778576954235,33.21,80770.66,0.0,0.36018,0.00019,22.10247]
[1778576954240,33.21,80770.66,0.0,0.36018,0.00019,22.10247]
[1778576954328,33.21,80769.74,0.0,0.36001,0.00019,22.09851]
[1778576955507,33.21,80769.74,0.0,0.36001,0.00019,22.09851]
[1778576955546,33.21,80769.74,0.0,0.36001,0.00019,22.09851]
[1778576956288,33.21,80768.64,0.0,0.35978,0.00019,22.09343]
[1778576956492,33.21,80768.64,0.0,0.35978,0.00019,22.09343]
[1778576956503,33.21,80768.64,0.0,0.35978,0.00019,22.09343]
[1778576956527,33.21,80768.64,0.0,0.35978,0.00019,22.09343]
[1778576957550,33.21,80768.58,0.0,0.35978,0.00019,22.09329]
[1778576958198,33.21,80768.31,0.0,0.35972,0.00019,22.09201]
[1778576960262,33.21,80767.85,0.0,0.35963,0.00019,22.09002]
[1778576960270,33.21,80767.85,0.0,0.35963,0.00019,22.09002]
[1778576960359,33.21,80767.85,0.0,0.35963,0.00019,22.09002]
[1778576960409,33.21,80767.85,0.0,0.35963,0.00019,22.09002]
[1778576960691,33.2,80767.33,0.0,0.35952,0.00019,22.08743]
[1778576962459,33.2,80767.33,0.0,0.35952,0.00019,22.08743]
[1778576962602,33.2,80767.33,0.0,0.35952,0.00019,22.08743]
[1778576962609,33.2,80767.33,0.0,0.35952,0.00019,22.08743]
[1778576962702,33.2,80778.75,0.0,0.3617,0.00019,22.13649]
[1778576963408,33.2,80778.75,0.0,0.3617,0.00019,22.13649]
[1778576969165,33.2,80779.67,0.0,0.36187,0.00019,22.14047]
[1778576974200,33.2,80782.45,0.0,0.36238,0.00019,22.14785]
[1778576976743,33.2,80781.93,0.0,0.36228,0.00019,22.14564]
[1778576976845,33.2,80781.93,0.0,0.36228,0.00019,22.14564]
[1778576976916,33.2,80781.14,0.0,0.36213,0.00019,22.14229]
[1778576977066,33.2,80781.14,0.0,0.36213,0.00019,22.14229]
[1778576977605,33.2,80781.14,0.0,0.36213,0.00019,22.14229]
[1778576977663,33.2,80781.14,0.0,0.36213,0.00019,22.14229]
[1778576977739,33.2,80781.14,0.0,0.36213,0.00019,22.14229]
[1778576977899,33.2,80781.14,0.0,0.36213,0.00019,22.14229]
[1778576977902,33.2,80782.79,0.0,0.36245,0.00019,22.14931]
[1778576977913,33.2,80782.79,0.0,0.36245,0.00019,22.14931]
[1778576978934,33.2,80782.79,0.0,0.36245,0.00019,22.14931]
[1778576979613,33.2,80782.79,0.0,0.36245,0.00019,22.14931]
[1778576979714,33.2,80795.0,0.0,0.36478,0.00019,22.20078]
[1778576983042,33.2,80794.0,0.0,0.36459,0.00019,22.19652]
[1778576983047,33.2,80794.0,0.0,0.36459,0.00019,22.19652]
[1778576983263,33.2,80793.86,0.0,0.36456,0.00019,22.19587]
[1778576984788,33.2,80793.86,0.0,0.36456,0.00019,22.19587]
[1778576984812,33.2,80793.86,0.0,0.36456,0.00019,22.19587]
[1778576985081,33.2,80794.05,0.0,0.36459,0.00019,22.19664]
[1778576985702,33.2,80794.05,0.0,0.36459,0.00019,22.19664]
[1778576985726,33.2,80794.05,0.0,0.36459,0.00019,22.19664]
[1778576985732,33.2,80794.05,0.0,0.36459,0.00019,22.19664]
[1778576986976,33.2,80786.64,0.0,0.36317,0.00019,22.16538]
[1778576987129,33.2,80786.64,0.0,0.36317,0.00019,22.16538]
[1778576987677,33.2,80786.64,0.0,0.36317,0.00019,22.16538]
[1778576987750,33.2,80787.29,0.0,0.36328,0.00019,22.1678]
[1778576992973,33.2,80790.74,0.0,0.36393,0.00019,22.18216]
[1778576992982,33.2,80790.74,0.0,0.36393,0.00019,22.18216]
[1778576993146,33.2,80790.74,0.0,0.36393,0.00019,22.18216]
[1778576993507,33.2,80790.74,0.0,0.36393,0.00019,22.18216]
[1778576993538,33.2,80790.74,0.0,0.36393,0.00019,22.18216]
[1778576993608,33.19,80785.46,0.0,0.36291,0.00019,22.15968]
[1778576999062,33.17,80786.06,0.0,0.36291,0.00019,22.15972]
[1778577004438,33.16,80790.5,0.0,0.36373,0.00019,22.17789]
[1778577005754,33.15,80790.42,0.0,0.36369,0.00019,22.17707]
[1778577005811,33.15,80790.42,0.0,0.36369,0.00019,22.17707]
[1778577005894,33.15,80790.42,0.0,0.36369,0.00019,22.17707]
[1778577005866,33.15,80790.43,0.0,0.36369,0.00019,22.17711]
[1778577006639,33.15,80800.28,0.0,0.36557,0.00019,22.2183]
[1778577010090,33.15,80800.55,0.0,0.36562,0.00019,22.21937]
[1778577010124,33.15,80800.55,0.0,0.36562,0.00019,22.21937]
[1778577011834,33.15,80800.42,0.0,0.36559,0.00019,22.2188]
[1778577012356,33.15,80800.78,0.0,0.36566,0.00019,22.22025]
[1778577012413,33.15,80800.78,0.0,0.36566,0.00019,22.22025]
[1778577012424,33.15,80800.78,0.0,0.36566,0.00019,22.22025]
[1778577017525,33.15,80795.81,0.0,0.3647,0.00019,22.19937]
[1778577023024,33.15,80794.53,0.0,0.36445,0.00019,22.19392]
[1778577025580,33.15,80794.05,0.0,0.36436,0.00019,22.19188]
[1778577025743,33.15,80793.17,0.0,0.36419,0.00019,22.18816]
[1778577027713,33.15,80793.13,0.0,0.36418,0.00019,22.18798]
[1778577032043,33.14,80790.15,0.0,0.36356,0.00019,22.17033]
[1778577032922,33.14,80798.58,0.0,0.36516,0.00019,22.20547]
[1778577033470,33.14,80798.58,0.0,0.36516,0.00019,22.20547]
[1778577033719,33.13,80798.47,0.0,0.36513,0.00019,22.20483]
[1778577034154,33.13,80798.47,0.0,0.36513,0.00019,22.20483]
[1778577034807,33.13,80798.47,0.0,0.36513,0.00019,22.20483]
[1778577042423,33.12,80794.37,0.0,0.36428,0.00019,22.1863]
[1778577048466,33.11,80794.1,0.0,0.36418,0.00019,22.18421]
[1778577054400,33.1,80795.3,0.0,0.36437,0.00019,22.18848]
[1778577055114,33.1,80795.03,0.0,0.36432,0.00019,22.18734]
[1778577055143,33.1,80795.03,0.0,0.36432,0.00019,22.18734]
[1778577055771,33.09,80794.97,0.0,0.36429,0.00019,22.18678]
[1778577056881,33.09,80802.11,0.0,0.36566,0.00019,22.21672]
[1778577058226,33.09,80802.11,0.0,0.36566,0.00019,22.2167]
[1778577058856,33.09,80801.26,0.0,0.3655,0.00019,22.21315]
[1778577060665,33.09,80801.26,0.0,0.3655,0.00019,22.21311]
[1778577060805,33.09,80796.15,0.0,0.36451,0.00019,22.19168]
[1778577062539,33.09,80794.47,0.0,0.36419,0.00019,22.1846]
[1778577062821,33.09,80793.15,0.0,0.36394,0.00019,22.17904]
[1778577064084,33.09,80798.07,0.0,0.36488,0.00019,22.19976]
[1778577064101,33.09,80798.07,0.0,0.36488,0.00019,22.19976]
[1778577064834,33.09,80798.07,0.0,0.36488,0.00019,22.19975]
[1778577069403,33.09,80798.84,0.0,0.36503,0.00019,22.20294]
[1778577069598,33.09,80798.84,0.0,0.36503,0.00019,22.20294]
[1778577069615,33.09,80798.84,0.0,0.36503,0.00019,22.20294]
[1778577069869,33.09,80800.34,0.0,0.36532,0.00019,22.20921]
[1778577070881,33.09,80807.64,0.0,0.36672,0.00019,22.23964]
[1778577072865,33.09,80812.86,0.0,0.36773,0.00019,22.26127]
[1778577078038,33.1,80811.16,0.0,0.36741,0.00019,22.25444]
[1778577083223,33.1,80810.17,0.0,0.36723,0.00019,22.25056]
[1778577083425,33.1,80810.17,0.0,0.36723,0.00019,22.25056]
[1778577083431,33.1,80810.17,0.0,0.36723,0.00019,22.25056]
[1778577083969,33.1,80810.55,0.0,0.36731,0.00019,22.25217]
[1778577084976,33.1,80819.76,0.0,0.36909,0.00019,22.2901]
[1778577085208,33.1,80819.76,0.0,0.36909,0.00019,22.2901]
[1778577085217,33.1,80819.76,0.0,0.36909,0.00019,22.2901]
[1778577085932,33.1,80819.76,0.0,0.36909,0.00019,22.2901]
[1778577085947,33.1,80819.76,0.0,0.36909,0.00019,22.2901]
[1778577086650,33.1,80821.12,0.0,0.36935,0.00019,22.29573]
[1778577087983,33.1,80820.2,0.0,0.36918,0.00019,22.29206]
[1778577087998,33.1,80818.1,0.0,0.36877,0.00019,22.28348]
[1778577089573,33.1,80813.76,0.0,0.36794,0.00019,22.26566]
[1778577090011,33.1,80813.76,0.0,0.36795,0.00019,22.26583]
[1778577091520,33.1,80813.29,0.0,0.36783,0.00019,22.25949]
[1778577092025,33.11,80810.66,0.0,0.36733,0.00019,22.24867]
[1778577092169,33.11,80810.66,0.0,0.36733,0.00019,22.24867]
[1778577092329,33.11,80810.66,0.0,0.36733,0.00019,22.24867]
[1778577093032,33.11,80811.22,0.0,0.36744,0.00019,22.25102]
[1778577094171,33.11,80811.22,0.0,0.36744,0.00019,22.25102]
[1778577094180,33.11,80811.22,0.0,0.36744,0.00019,22.25102]
[1778577094959,33.11,80811.22,0.0,0.36744,0.00019,22.25102]
[1778577094977,33.11,80803.09,0.0,0.36587,0.00019,22.21729]
[1778577095888,33.11,80803.09,0.0,0.36587,0.00019,22.21729]
[1778577095989,33.11,80804.74,0.0,0.36619,0.00019,22.22415]
[1778577096210,33.11,80804.74,0.0,0.36619,0.00019,22.22415]
[1778577102924,33.11,80804.16,0.0,0.36608,0.00019,22.22171]
[1778577102959,33.11,80804.16,0.0,0.36608,0.00019,22.22171]
[1778577102949,33.11,80809.98,0.0,0.3672,0.00019,22.24586]
[1778577103956,33.11,80809.98,0.0,0.3672,0.00019,22.24586]
[1778577104043,33.11,80809.62,0.0,0.36713,0.00019,22.24442]
[1778577109734,33.11,80805.07,0.0,0.36626,0.00019,22.22564]
[1778577109835,33.11,80804.57,0.0,0.36616,0.00019,22.22356]
[1778577114085,33.11,80804.2,0.0,0.36609,0.00019,22.22201]
[1778577114093,33.11,80804.2,0.0,0.36609,0.00019,22.22201]
[1778577114818,33.11,80804.2,0.0,0.36609,0.00019,22.22201]
[1778577114924,33.1,80802.12,0.0,0.36568,0.00019,22.21316]
[1778577119664,33.1,80798.12,0.0,0.36489,0.00019,22.1959]
[1778577119753,33.1,80798.12,0.0,0.36489,0.00019,22.1959]
[1778577120031,33.1,80798.12,0.0,0.36489,0.00019,22.1959]
[1778577120647,33.1,80797.95,0.0,0.36485,0.00019,22.19502]
[1778577122487,33.09,80795.16,0.0,0.36429,0.00019,22.18295]
[1778577122492,33.09,80795.16,0.0,0.36429,0.00019,22.18295]
[1778577123822,33.09,80792.65,0.0,0.36381,0.00019,22.17236]
[1778577123834,33.09,80792.65,0.0,0.36381,0.00019,22.17236]
[1778577125008,33.09,80793.9,0.0,0.36403,0.00019,22.17716]
[1778577126716,33.09,80794.92,0.0,0.36423,0.00019,22.18147]
[1778577126823,33.09,80794.92,0.0,0.36423,0.00019,22.18147]
[1778577127971,33.08,80794.34,0.0,0.3641,0.00019,22.1787]
[1778577129991,33.08,80794.19,0.0,0.36405,0.00019,22.17775]
[1778577130086,33.08,80790.95,0.0,0.36342,0.00019,22.16374]
[1778577132840,33.08,80790.78,0.0,0.36338,0.00019,22.16301]
[1778577132924,33.07,80790.83,0.0,0.36337,0.00019,22.16279]
[1778577138315,33.06,80790.69,0.0,0.36332,0.00019,22.16162]
[1778577144389,33.06,80791.43,0.0,0.36342,0.00019,22.16393]
[1778577145421,33.06,80791.43,0.0,0.36342,0.00019,22.16393]
[1778577148890,33.05,80798.12,0.0,0.36469,0.00019,22.19178]
[1778577150781,33.05,80798.12,0.0,0.36469,0.00019,22.19178]
[1778577155983,33.04,80795.74,0.0,0.36417,0.00019,22.17652]
[1778577156047,33.04,80794.58,0.0,0.36394,0.00019,22.17164]
[1778577161667,33.04,80794.03,0.0,0.36382,0.00019,22.16891]
[1778577163176,33.03,80792.52,0.0,0.36351,0.00019,22.16225]
[1778577163523,33.03,80791.2,0.0,0.36326,0.00019,22.15667]
[1778577165720,33.03,80789.08,0.0,0.36285,0.00019,22.14766]
[1778577166063,33.03,80789.08,0.0,0.36285,0.00019,22.14766]
[1778577165964,33.03,80788.35,0.0,0.3627,0.00019,22.14429]
[1778577166264,33.03,80788.35,0.0,0.3627,0.00019,22.14429]
[1778577166543,33.03,80788.35,0.0,0.3627,0.00019,22.14429]
[1778577167819,33.03,80788.35,0.0,0.3627,0.00019,22.14429]
[1778577168081,33.03,80788.35,0.0,0.3627,0.00019,22.14429]
[1778577167899,33.03,80771.86,0.0,0.35953,0.00019,22.07324]
[1778577170036,33.03,80768.75,0.0,0.35893,0.00019,22.05969]
[1778577170675,33.03,80766.29,0.0,0.35846,0.00019,22.0488]
[1778577173758,33.03,80765.45,0.0,0.35829,0.00019,22.04513]
[1778577174504,33.03,80764.9,0.0,0.35818,0.00019,22.04252]
[1778577176903,33.03,80764.61,0.0,0.35812,0.00019,22.04125]
[1778577183075,33.02,80761.87,0.0,0.35758,0.00019,22.02873]
[1778577183371,33.02,80761.87,0.0,0.35758,0.00019,22.02873]
[1778577183664,33.02,80760.27,0.0,0.35726,0.00019,22.02155]
[1778577184728,33.02,80760.27,0.0,0.35726,0.00019,22.02155]
[1778577184737,33.02,80760.27,0.0,0.35726,0.00019,22.02155]
[1778577184743,33.02,80760.27,0.0,0.35726,0.00019,22.02155]
[1778577184881,33.02,80760.27,0.0,0.35726,0.00019,22.02155]
[1778577184920,33.02,80750.84,0.0,0.35546,0.00019,21.97971]
[1778577186487,33.02,80750.56,0.0,0.3554,0.00019,21.97846]
[1778577186683,33.02,80749.59,0.0,0.35521,0.00019,21.97405]
[1778577187651,33.02,80749.59,0.0,0.35521,0.00019,21.97405]
[1778577187752,33.02,80748.34,0.0,0.35497,0.00019,21.9684]
[1778577192344,33.02,80747.66,0.0,0.35484,0.00019,21.96524]
[1778577192773,33.02,80747.66,0.0,0.35484,0.00019,21.96524]
[1778577192924,33.02,80747.66,0.0,0.35484,0.00019,21.96524]
[1778577193455,33.02,80744.73,0.0,0.35428,0.00019,21.95213]
[1778577193528,33.02,80744.73,0.0,0.35428,0.00019,21.95213]
[1778577194945,33.02,80744.73,0.0,0.35427,0.00019,21.95207]
[1778577195033,33.02,80744.73,0.0,0.35427,0.00019,21.95207]
[1778577196149,33.02,80741.13,0.0,0.35359,0.00019,21.93589]
[1778577196746,33.02,80741.13,0.0,0.35359,0.00019,21.93589]
[1778577198791,33.02,80737.12,0.0,0.35282,0.00019,21.91778]
[1778577200415,33.02,80736.1,0.0,0.35263,0.00019,21.91317]
[1778577202916,33.02,80743.58,0.0,0.35405,0.00019,21.94692]
[1778577204777,33.02,80743.58,0.0,0.35405,0.00019,21.94691]
[1778577204877,33.02,80743.58,0.0,0.35405,0.00019,21.94691]
[1778577205604,33.02,80749.24,0.0,0.35514,0.00019,21.97225]
[1778577205611,33.02,80749.24,0.0,0.35514,0.00019,21.97225]
[1778577205885,33.02,80753.25,0.0,0.3559,0.00019,21.99009]
[1778577208928,33.02,80753.98,0.0,0.35604,0.00019,21.99323]
[1778577209036,33.02,80753.98,0.0,0.35604,0.00019,21.99323]
[1778577209071,33.02,80753.98,0.0,0.35604,0.00019,21.99323]
[1778577212769,33.01,80753.0,0.0,0.35584,0.00019,21.98876]
[1778577212811,33.01,80753.0,0.0,0.35584,0.00019,21.98876]
[1778577212823,33.01,80753.0,0.0,0.35584,0.00019,21.98876]
[1778577217903,33.01,80748.78,0.0,0.355,0.00019,21.96527]
[1778577218355,33.01,80748.78,0.0,0.355,0.00019,21.96527]
[1778577223947,33.01,80748.28,0.0,0.3549,0.00019,21.96292]
[1778577228980,33.01,80749.33,0.0,0.3551,0.00019,21.96749]
[1778577234021,33.01,80749.91,0.0,0.3552,0.00019,21.96994]
[1778577239049,33.01,80751.44,0.0,0.35549,0.00019,21.97659]
[1778577239349,33.01,80751.44,0.0,0.35549,0.00019,21.97659]
[1778577240106,33.01,80748.49,0.0,0.35492,0.00019,21.96336]
[1778577241938,33.01,80747.88,0.0,0.3548,0.00019,21.9606]
[1778577242115,33.01,80750.04,0.0,0.35521,0.00019,21.97022]
[1778577248059,33.0,80752.07,0.0,0.35559,0.00019,21.97912]
[1778577254177,33.0,80751.59,0.0,0.35549,0.00019,21.97673]
[1778577256631,33.0,80755.14,0.0,0.35616,0.00019,21.99239]
[1778577256670,33.0,80755.14,0.0,0.35616,0.00019,21.99239]
[1778577258373,33.0,80756.51,0.0,0.35642,0.00019,21.99837]
[1778577259215,33.0,80756.3,0.0,0.35638,0.00019,21.99739]
[1778577264262,33.0,80756.7,0.0,0.35645,0.00019,21.99896]
[1778577266036,33.0,80757.26,0.0,0.35655,0.00019,22.00133]
[1778577266076,33.0,80757.26,0.0,0.35655,0.00019,22.00133]
[1778577266082,33.0,80757.26,0.0,0.35655,0.00019,22.00133]
[1778577266130,32.99,80757.56,0.0,0.3566,0.00019,22.00261]
[1778577266309,32.99,80757.56,0.0,0.3566,0.00019,22.00261]
[1778577267758,32.99,80760.53,0.0,0.35717,0.00019,22.01573]
[1778577267828,32.99,80760.53,0.0,0.35717,0.00019,22.01573]
[1778577268135,32.99,80765.35,0.0,0.35809,0.00019,22.0368]
[1778577271743,32.99,80762.63,0.0,0.35756,0.00019,22.02469]
[1778577271810,32.99,80762.63,0.0,0.35756,0.00019,22.02469]
[1778577271844,32.99,80761.11,0.0,0.35724,0.00019,22.01337]
[1778577276188,32.99,80761.83,0.0,0.35737,0.00019,22.01641]
[1778577276905,32.99,80762.11,0.0,0.35742,0.00019,22.01752]
[1778577277112,32.99,80761.24,0.0,0.35725,0.00019,22.01362]
[1778577277748,32.99,80761.24,0.0,0.35725,0.00019,22.01362]
[1778577280608,32.99,80754.93,0.0,0.35603,0.00019,21.98556]
[1778577288415,32.98,80752.33,0.0,0.35552,0.00019,21.97373]
[1778577293451,32.98,80753.18,0.0,0.35568,0.00019,21.97735]
[1778577297452,32.98,80753.02,0.0,0.35564,0.00019,21.97653]
[1778577297454,32.98,80753.02,0.0,0.35564,0.00019,21.97653]
[1778577297740,32.98,80752.99,0.0,0.35564,0.00019,21.97636]
[1778577298375,32.98,80752.99,0.0,0.35564,0.00019,21.97636]
[1778577299502,32.98,80752.99,0.0,0.35563,0.00019,21.97632]
[1778577299962,32.98,80750.02,0.0,0.35506,0.00019,21.96301]
[1778577305535,32.98,80748.9,0.0,0.35484,0.00019,21.95784]
[1778577307637,32.98,80748.97,0.0,0.35485,0.00019,21.95812]
[1778577307668,32.98,80748.97,0.0,0.35485,0.00019,21.95812]
[1778577307701,32.98,80748.97,0.0,0.35485,0.00019,21.95812]
[1778577307755,32.98,80750.62,0.0,0.35517,0.00019,21.96545]
[1778577308887,32.98,80750.62,0.0,0.35517,0.00019,21.96545]
[1778577308967,32.98,80750.62,0.0,0.35517,0.00019,21.96545]
[1778577309130,32.98,80750.62,0.0,0.35517,0.00019,21.96545]
[1778577309140,32.98,80750.62,0.0,0.35517,0.00019,21.96545]
[1778577309143,32.97,80760.03,0.0,0.35696,0.00019,22.00715]
[1778577310007,32.97,80760.03,0.0,0.35696,0.00019,22.00715]
[1778577310084,32.97,80767.8,0.0,0.35845,0.00019,22.04125]
[1778577310844,32.97,80767.8,0.0,0.35845,0.00019,22.04125]
[1778577311271,32.97,80767.8,0.0,0.35845,0.00019,22.04125]
[1778577311053,32.97,80768.1,0.0,0.3585,0.00019,22.04248]
[1778577311314,32.97,80768.1,0.0,0.3585,0.00019,22.04248]
[1778577311816,32.97,80768.1,0.0,0.3585,0.00019,22.04248]
[1778577311822,32.97,80768.1,0.0,0.3585,0.00019,22.04248]
[1778577311912,32.97,80769.42,0.0,0.35875,0.00019,22.04817]
[1778577315919,32.97,80768.82,0.0,0.35863,0.00019,22.04529]
[1778577316014,32.97,80768.82,0.0,0.35862,0.00019,22.04522]
[1778577316798,32.97,80768.82,0.0,0.35862,0.00019,22.04522]
[1778577316932,32.97,80768.82,0.0,0.35862,0.00019,22.04522]
[1778577316942,32.97,80768.82,0.0,0.35862,0.00019,22.04522]
[1778577318872,32.97,80768.59,0.0,0.35858,0.00019,22.04413]
[1778577318930,32.97,80768.59,0.0,0.35858,0.00019,22.04413]
[1778577320027,32.97,80767.29,0.0,0.35832,0.00019,22.03829]
[1778577320264,32.97,80767.29,0.0,0.35832,0.00019,22.03829]
[1778577320300,32.97,80767.29,0.0,0.35832,0.00019,22.03829]
[1778577320310,32.97,80768.94,0.0,0.35863,0.00019,22.04545]
[1778577322768,32.96,80767.64,0.0,0.35838,0.00019,22.03962]
[1778577322871,32.96,80767.64,0.0,0.35838,0.00019,22.03962]
[1778577324132,32.96,80767.27,0.0,0.3583,0.00019,22.03793]
[1778577324135,32.96,80767.27,0.0,0.3583,0.00019,22.03793]
[1778577325813,32.96,80769.54,0.0,0.35874,0.00019,22.04782]
[1778577325902,32.96,80769.54,0.0,0.35874,0.00019,22.04782]
[1778577325912,32.96,80769.54,0.0,0.35874,0.00019,22.04782]
[1778577331312,32.96,80771.67,0.0,0.35913,0.00019,22.05677]
[1778577333919,32.96,80771.84,0.0,0.35913,0.00019,22.05292]
[1778577333934,32.96,80771.84,0.0,0.35913,0.00019,22.05292]
[1778577334094,32.96,80769.66,0.0,0.35871,0.00019,22.04328]
[1778577336956,32.96,80769.66,0.0,0.35871,0.00019,22.04328]
[1778577337072,32.96,80769.66,0.0,0.35871,0.00019,22.04328]
[1778577339553,32.96,80766.76,0.0,0.35814,0.00019,22.03045]
[1778577339639,32.96,80766.76,0.0,0.35814,0.00019,22.03045]
[1778577340127,32.96,80766.76,0.0,0.35814,0.00019,22.03045]
[1778577340228,32.96,80766.76,0.0,0.35814,0.00019,22.03045]
[1778577350312,32.95,80768.95,0.0,0.35854,0.00019,22.03949]
[1778577352848,32.95,80768.58,0.0,0.35846,0.00019,22.03783]
[1778577352894,32.95,80768.58,0.0,0.35846,0.00019,22.03783]
[1778577354161,32.95,80767.97,0.0,0.35834,0.00019,22.03508]
[1778577354237,32.95,80767.97,0.0,0.35834,0.00019,22.03508]
[1778577355678,32.95,80767.28,0.0,0.35821,0.00019,22.03202]
[1778577355719,32.95,80767.28,0.0,0.35821,0.00019,22.03202]
[1778577356246,32.95,80767.28,0.0,0.35821,0.00019,22.03202]
[1778577356308,32.95,80767.28,0.0,0.35821,0.00019,22.03202]
[1778577360762,32.95,80765.9,0.0,0.35793,0.00019,22.02573]
[1778577360800,32.95,80765.9,0.0,0.35793,0.00019,22.02573]
[1778577361161,32.95,80765.9,0.0,0.35793,0.00019,22.02573]
[1778577366972,32.94,80766.33,0.0,0.35801,0.00019,22.02738]
[1778577367865,32.94,80766.33,0.0,0.35801,0.00019,22.02738]
[1778577367893,32.94,80766.33,0.0,0.35801,0.00019,22.02738]
[1778577367903,32.94,80766.33,0.0,0.35801,0.00019,22.02738]
[1778577369468,32.94,80766.55,0.0,0.35804,0.00019,22.02828]
[1778577369474,32.94,80766.55,0.0,0.35804,0.00019,22.02828]
[1778577369993,32.94,80766.55,0.0,0.35804,0.00019,22.02828]
[1778577371769,32.94,80766.55,0.0,0.35804,0.00019,22.02828]
[1778577371850,32.94,80766.55,0.0,0.35804,0.00019,22.02828]
[1778577372768,32.94,80766.74,0.0,0.35808,0.00019,22.02905]
[1778577372840,32.94,80766.74,0.0,0.35808,0.00019,22.02905]
[1778577373014,32.94,80769.13,0.0,0.35853,0.00019,22.03946]
[1778577374227,32.94,80776.25,0.0,0.3599,0.00019,22.07048]
[1778577379728,32.94,80774.66,0.0,0.35959,0.00019,22.0635]
[1778577383713,32.94,80775.4,0.0,0.35972,0.00019,22.06648]
[1778577383805,32.94,80775.4,0.0,0.35972,0.00019,22.06648]
[1778577383822,32.94,80775.4,0.0,0.35972,0.00019,22.06648]
[1778577384266,32.94,80775.4,0.0,0.35972,0.00019,22.06648]
[1778577384340,32.94,80775.4,0.0,0.35972,0.00019,22.06648]
[1778577385908,32.94,80775.43,0.0,0.35972,0.00019,22.06649]
[1778577389450,32.93,80769.72,0.0,0.35861,0.00019,22.04134]
[1778577390039,32.93,80769.72,0.0,0.35861,0.00019,22.04134]
[1778577390137,32.93,80767.77,0.0,0.35824,0.00019,22.03275]
[1778577393050,32.93,80767.49,0.0,0.35815,0.00019,22.02697]
[1778577393134,32.93,80767.49,0.0,0.35815,0.00019,22.02697]
[1778577393144,32.93,80767.49,0.0,0.35815,0.00019,22.02697]
[1778577393349,32.93,80767.49,0.0,0.35815,0.00019,22.02697]
[1778577394167,32.93,80767.58,0.0,0.35817,0.00019,22.02731]
[1778577399203,32.93,80768.44,0.0,0.35833,0.00019,22.03097]
[1778577403501,32.93,80770.01,0.0,0.35863,0.00019,22.03776]
[1778577403536,32.93,80770.01,0.0,0.35863,0.00019,22.03776]
[1778577409275,32.93,80769.94,0.0,0.35861,0.00019,22.03733]
[1778577411054,32.93,80770.07,0.0,0.35863,0.00019,22.03788]
[1778577411199,32.93,80770.07,0.0,0.35863,0.00019,22.03788]
[1778577411288,32.93,80770.07,0.0,0.35863,0.00019,22.03788]
[1778577411350,32.93,80770.07,0.0,0.35863,0.00019,22.03788]
[1778577411347,32.93,80767.13,0.0,0.35807,0.00019,22.02496]
[1778577411503,32.93,80767.13,0.0,0.35807,0.00019,22.02496]
[1778577411639,32.93,80767.13,0.0,0.35807,0.00019,22.02496]
[1778577412298,32.93,80767.13,0.0,0.35806,0.00019,22.02495]
[1778577412919,32.93,80767.13,0.0,0.35806,0.00019,22.02495]
[1778577413306,32.93,80753.06,0.0,0.35536,0.00019,21.96263]
[1778577413569,32.93,80753.06,0.0,0.35536,0.00019,21.96263]
[1778577413623,32.93,80753.06,0.0,0.35536,0.00019,21.96263]
[1778577413635,32.93,80753.06,0.0,0.35536,0.00019,21.96263]
[1778577414313,32.93,80749.95,0.0,0.35477,0.00019,21.94876]
[1778577414895,32.93,80749.95,0.0,0.35477,0.00019,21.94876]
[1778577415320,32.93,80749.59,0.0,0.3547,0.00019,21.94718]
[1778577420355,32.93,80749.62,0.0,0.35472,0.00019,21.9475]
[1778577425389,32.93,80751.09,0.0,0.355,0.00019,21.95421]
[1778577429931,32.93,80749.07,0.0,0.35462,0.00019,21.94523]
[1778577431298,32.93,80748.84,0.0,0.35458,0.00019,21.94422]
[1778577431399,32.93,80749.34,0.0,0.35467,0.00019,21.94648]
[1778577436567,32.93,80749.79,0.0,0.35476,0.00019,21.94855]
[1778577436671,32.93,80749.79,0.0,0.35476,0.00019,21.94855]
[1778577436714,32.93,80749.79,0.0,0.35476,0.00019,21.94855]
[1778577437256,32.93,80748.34,0.0,0.35449,0.00019,21.94208]
[1778577437438,32.93,80748.34,0.0,0.35449,0.00019,21.94208]
[1778577438202,32.93,80748.34,0.0,0.35449,0.00019,21.94208]
[1778577438303,32.93,80743.19,0.0,0.3535,0.00019,21.91892]
[1778577442393,32.93,80741.19,0.0,0.35312,0.00019,21.90997]
[1778577443639,32.93,80741.75,0.0,0.35323,0.00019,21.91253]
[1778577443732,32.93,80741.75,0.0,0.35323,0.00019,21.91253]
[1778577443813,32.93,80741.75,0.0,0.35323,0.00019,21.91253]
[1778577443887,32.93,80740.48,0.0,0.35299,0.00019,21.90681]
[1778577447686,32.94,80739.85,0.0,0.35287,0.00019,21.90401]
[1778577447724,32.94,80739.85,0.0,0.35287,0.00019,21.90401]
[1778577448348,32.94,80739.85,0.0,0.35287,0.00019,21.90401]
[1778577447787,32.94,80739.15,0.0,0.35274,0.00019,21.90086]
[1778577449661,32.94,80739.15,0.0,0.35274,0.00019,21.9009]
[1778577449718,32.94,80739.15,0.0,0.35274,0.00019,21.9009]
[1778577450299,32.94,80737.58,0.0,0.35244,0.00019,21.89383]
[1778577450988,32.94,80737.58,0.0,0.35244,0.00019,21.89383]
[1778577451030,32.94,80737.58,0.0,0.35244,0.00019,21.89383]
[1778577451089,32.94,80736.77,0.0,0.35226,0.00019,21.88568]
[1778577452393,32.94,80736.77,0.0,0.35226,0.00019,21.88568]
[1778577453921,32.94,80736.39,0.0,0.35219,0.00019,21.884]
[1778577458937,32.94,80733.28,0.0,0.3516,0.00019,21.86992]
[1778577461980,32.94,80734.96,0.0,0.35193,0.00019,21.87767]
[1778577461989,32.94,80734.96,0.0,0.35193,0.00019,21.87767]
[1778577462029,32.94,80734.96,0.0,0.35193,0.00019,21.87767]
[1778577462081,32.94,80734.96,0.0,0.35193,0.00019,21.87772]
[1778577468067,32.94,80736.19,0.0,0.35217,0.00019,21.88338]
[1778577468219,32.94,80736.19,0.0,0.35217,0.00019,21.88338]
[1778577468420,32.94,80735.97,0.0,0.35213,0.00019,21.88241]
[1778577468637,32.94,80735.97,0.0,0.35213,0.00019,21.88241]
[1778577468669,32.94,80735.97,0.0,0.35213,0.00019,21.88241]
[1778577468738,32.94,80743.97,0.0,0.35366,0.00019,21.91865]
[1778577469923,32.94,80743.97,0.0,0.35366,0.00019,21.91865]
[1778577470218,32.94,80743.97,0.0,0.35366,0.00019,21.91865]
[1778577470307,32.94,80743.39,0.0,0.35355,0.00019,21.91604]
[1778577470686,32.94,80743.39,0.0,0.35355,0.00019,21.91604]
[1778577470719,32.94,80743.39,0.0,0.35355,0.00019,21.91604]
[1778577471258,32.94,80743.39,0.0,0.35355,0.00019,21.91604]
[1778577473684,32.94,80747.25,0.0,0.35428,0.00019,21.93336]
[1778577473693,32.94,80747.25,0.0,0.35428,0.00019,21.93336]
[1778577473865,32.94,80747.23,0.0,0.35428,0.00019,21.93327]
[1778577475932,32.94,80747.23,0.0,0.35428,0.00019,21.93325]
[1778577476009,32.94,80747.23,0.0,0.35428,0.00019,21.93325]
[1778577476525,32.94,80749.14,0.0,0.35464,0.00019,21.9418]
[1778577476901,32.94,80749.14,0.0,0.35464,0.00019,21.9418]
[1778577476963,32.94,80749.14,0.0,0.35464,0.00019,21.9418]
[1778577476972,32.94,80749.14,0.0,0.35464,0.00019,21.9418]
[1778577477588,32.94,80749.7,0.0,0.35475,0.00019,21.94431]
[1778577478088,32.94,80749.7,0.0,0.35475,0.00019,21.94431]
[1778577478912,32.94,80750.83,0.0,0.35496,0.00019,21.94932]
[1778577479653,32.94,80750.05,0.0,0.35481,0.00019,21.9458]
[1778577479672,32.94,80750.05,0.0,0.35481,0.00019,21.9458]
[1778577479872,32.94,80746.92,0.0,0.35421,0.00019,21.93175]
[1778577480858,32.94,80738.6,0.0,0.35262,0.00019,21.89414]
[1778577481733,32.94,80738.6,0.0,0.35262,0.00019,21.89414]
[1778577482287,32.94,80738.6,0.0,0.35262,0.00019,21.89414]
[1778577483037,32.94,80739.11,0.0,0.35272,0.00019,21.89648]
[1778577483092,32.94,80739.48,0.0,0.35279,0.00019,21.89816]
[1778577487344,32.94,80741.12,0.0,0.3531,0.00019,21.9056]
[1778577487445,32.94,80741.8,0.0,0.35323,0.00019,21.90869]
[1778577488855,32.94,80741.8,0.0,0.35323,0.00019,21.90869]
[1778577488937,32.94,80741.84,0.0,0.35324,0.00019,21.90888]
[1778577492963,32.94,80741.57,0.0,0.35319,0.00019,21.90768]
[1778577493065,32.94,80742.52,0.0,0.35337,0.00019,21.91199]
[1778577498902,32.94,80742.13,0.0,0.3533,0.00019,21.91028]
[1778577501198,32.94,80741.98,0.0,0.35327,0.00019,21.9096]
[1778577505322,32.94,80741.01,0.0,0.35309,0.00019,21.90529]
[1778577510990,32.94,80747.36,0.0,0.35431,0.00019,21.93404]
[1778577516025,32.94,80745.12,0.0,0.35386,0.00019,21.91949]
[1778577519694,32.94,80743.45,0.0,0.35354,0.00019,21.912]
[1778577520058,32.94,80744.19,0.0,0.35368,0.00019,21.91533]
[1778577525088,32.94,80744.01,0.0,0.35365,0.00019,21.91462]
[1778577525658,32.94,80744.01,0.0,0.35365,0.00019,21.91462]
[1778577525669,32.94,80744.01,0.0,0.35365,0.00019,21.91462]
[1778577525685,32.94,80744.01,0.0,0.35365,0.00019,21.91462]
[1778577526268,32.94,80744.01,0.0,0.35365,0.00019,21.91462]
[1778577526275,32.94,80744.01,0.0,0.35365,0.00019,21.91462]
[1778577526369,32.94,80744.89,0.0,0.35382,0.00019,21.9186]
[1778577532137,32.94,80743.5,0.0,0.35356,0.00019,21.91239]
[1778577536078,32.94,80742.54,0.0,0.35337,0.00019,21.9081]
[1778577536101,32.94,80742.54,0.0,0.35337,0.00019,21.9081]
[1778577536179,32.94,80742.23,0.0,0.35332,0.00019,21.90673]
[1778577537567,32.95,80742.23,0.0,0.35332,0.00019,21.90675]
[1778577537597,32.95,80742.23,0.0,0.35332,0.00019,21.90675]
[1778577538145,32.95,80742.23,0.0,0.35332,0.00019,21.90675]
[1778577538156,32.95,80742.23,0.0,0.35332,0.00019,21.90675]
[1778577538771,32.95,80738.74,0.0,0.35265,0.00019,21.89096]
[1778577539236,32.95,80738.74,0.0,0.35265,0.00019,21.89096]
[1778577540304,32.95,80739.04,0.0,0.35271,0.00019,21.89234]
[1778577540649,32.95,80739.28,0.0,0.35276,0.00019,21.89349]
[1778577540670,32.95,80739.28,0.0,0.35276,0.00019,21.89349]
[1778577541204,32.95,80739.28,0.0,0.35276,0.00019,21.89351]
[1778577544932,32.95,80736.11,0.0,0.35215,0.00019,21.87919]
[1778577545228,32.95,80736.11,0.0,0.35216,0.00019,21.87923]
[1778577545642,32.95,80736.11,0.0,0.35216,0.00019,21.87923]
[1778577546538,32.95,80737.18,0.0,0.35236,0.00019,21.88413]
[1778577550182,32.95,80737.84,0.0,0.35249,0.00019,21.88724]
[1778577550264,32.95,80737.89,0.0,0.3525,0.00019,21.88746]
[1778577550775,32.95,80737.89,0.0,0.3525,0.00019,21.88746]
[1778577550807,32.95,80737.89,0.0,0.3525,0.00019,21.88746]
[1778577551434,32.95,80737.89,0.0,0.3525,0.00019,21.88746]
[1778577551453,32.95,80737.89,0.0,0.3525,0.00019,21.88746]
[1778577551523,32.95,80731.41,0.0,0.35127,0.00019,21.85801]
[1778577556376,32.95,80733.23,0.0,0.35162,0.00019,21.86644]
[1778577556405,32.95,80733.23,0.0,0.35162,0.00019,21.86644]
[1778577556506,32.95,80734.75,0.0,0.35191,0.00019,21.8734]
[1778577562348,32.95,80734.83,0.0,0.35194,0.00019,21.87396]
[1778577567383,32.95,80735.24,0.0,0.35202,0.00019,21.87601]
[1778577572418,32.96,80736.64,0.0,0.35227,0.00019,21.878]
[1778577577218,32.96,80736.99,0.0,0.35234,0.00019,21.8797]
[1778577577453,32.96,80737.69,0.0,0.35248,0.00019,21.8829]
[1778577577676,32.96,80737.69,0.0,0.35248,0.00019,21.8829]
[1778577578956,32.96,80737.58,0.0,0.35246,0.00019,21.88242]
[1778577579278,32.96,80737.58,0.0,0.35246,0.00019,21.88242]
[1778577579467,32.96,80733.25,0.0,0.35163,0.00019,21.86276]
[1778577582400,32.96,80733.34,0.0,0.35165,0.00019,21.86325]
[1778577582467,32.96,80733.34,0.0,0.35165,0.00019,21.86325]
[1778577582509,32.96,80733.34,0.0,0.35165,0.00019,21.86325]
[1778577582518,32.96,80733.34,0.0,0.35165,0.00019,21.86325]
[1778577582534,32.96,80732.41,0.0,0.35147,0.00019,21.85905]
[1778577585439,32.96,80727.56,0.0,0.35055,0.00019,21.8369]
[1778577585574,32.96,80727.56,0.0,0.35055,0.00019,21.8369]
[1778577589298,32.96,80727.72,0.0,0.35059,0.00019,21.83792]
[1778577589308,32.96,80727.72,0.0,0.35059,0.00019,21.83792]
[1778577589556,32.96,80727.72,0.0,0.35059,0.00019,21.83792]
[1778577589573,32.96,80727.95,0.0,0.35064,0.00019,21.83903]
[1778577590017,32.96,80727.95,0.0,0.35064,0.00019,21.83903]
[1778577590698,32.96,80731.24,0.0,0.35127,0.00019,21.85413]
[1778577591628,32.96,80736.3,0.0,0.35224,0.00019,21.87718]
[1778577592594,32.96,80737.07,0.0,0.35239,0.00019,21.88074]
[1778577592717,32.96,80737.07,0.0,0.35239,0.00019,21.88074]
[1778577592731,32.96,80737.07,0.0,0.35239,0.00019,21.88074]
[1778577593601,32.96,80736.48,0.0,0.35227,0.00019,21.87806]
[1778577598648,32.97,80737.26,0.0,0.35243,0.00019,21.88177]
[1778577603649,32.97,80735.17,0.0,0.35204,0.00019,21.87245]
[1778577606759,32.97,80735.77,0.0,0.35216,0.00019,21.87528]
[1778577606798,32.97,80735.77,0.0,0.35216,0.00019,21.87528]
[1778577606834,32.97,80740.1,0.0,0.35299,0.00019,21.89494]
[1778577607646,32.97,80740.1,0.0,0.35299,0.00019,21.89494]
[1778577607712,32.97,80740.1,0.0,0.35299,0.00019,21.89494]
[1778577608470,32.97,80745.15,0.0,0.35395,0.00019,21.91775]
[1778577609756,32.97,80748.96,0.0,0.35468,0.00019,21.93485]
[1778577609772,32.97,80748.96,0.0,0.35468,0.00019,21.93485]
[1778577610227,32.97,80752.0,0.0,0.35527,0.00019,21.94843]
[1778577615755,32.97,80752.96,0.0,0.35545,0.00019,21.95263]
[1778577618033,32.97,80752.12,0.0,0.35529,0.00019,21.94888]
[1778577618046,32.97,80752.12,0.0,0.35529,0.00019,21.94888]
[1778577618147,32.97,80753.25,0.0,0.3555,0.00019,21.95391]
[1778577623811,32.97,80750.77,0.0,0.35503,0.00019,21.94284]
[1778577626610,32.97,80750.53,0.0,0.35498,0.00019,21.94176]
[1778577627271,32.97,80751.12,0.0,0.35509,0.00019,21.94441]
[1778577627317,32.97,80751.12,0.0,0.35509,0.00019,21.94441]
[1778577627325,32.97,80751.12,0.0,0.35509,0.00019,21.94441]
[1778577627372,32.97,80751.17,0.0,0.3551,0.00019,21.94464]
[1778577629271,32.97,80742.49,0.0,0.35344,0.00019,21.90574]
[1778577633389,32.97,80750.7,0.0,0.35499,0.00019,21.93822]
[1778577638454,32.97,80744.93,0.0,0.35389,0.00019,21.91242]
[1778577643956,32.97,80743.8,0.0,0.35368,0.00019,21.9074]
[1778577648004,32.97,80744.89,0.0,0.35389,0.00019,21.91235]
[1778577648048,32.97,80744.89,0.0,0.35389,0.00019,21.91235]
[1778577648646,32.97,80746.17,0.0,0.35414,0.00019,21.91816]
[1778577649280,32.97,80746.17,0.0,0.35414,0.00019,21.91816]
[1778577649314,32.97,80746.17,0.0,0.35414,0.00019,21.91816]
[1778577649381,32.97,80746.17,0.0,0.35414,0.00019,21.91817]
[1778577650760,32.97,80746.55,0.0,0.35421,0.00019,21.91988]
[1778577650807,32.97,80746.55,0.0,0.35421,0.00019,21.91988]
[1778577651004,32.97,80746.61,0.0,0.35422,0.00019,21.92015]
[1778577654179,32.97,80747.2,0.0,0.35434,0.00019,21.92281]
[1778577654200,32.97,80747.2,0.0,0.35434,0.00019,21.92281]
[1778577654279,32.97,80747.81,0.0,0.35446,0.00019,21.9256]
[1778577656296,32.97,80748.14,0.0,0.35452,0.00019,21.92708]
[1778577656343,32.97,80748.14,0.0,0.35452,0.00019,21.92708]
[1778577656397,32.97,80748.36,0.0,0.35456,0.00019,21.9281]
[1778577657011,32.97,80748.36,0.0,0.35456,0.00019,21.9281]
[1778577657054,32.97,80748.36,0.0,0.35456,0.00019,21.9281]
[1778577657067,32.97,80748.76,0.0,0.35464,0.00019,21.92989]
[1778577658165,32.97,80748.76,0.0,0.35464,0.00019,21.92989]
[1778577658215,32.97,80748.76,0.0,0.35464,0.00019,21.92989]
[1778577658316,32.97,80749.42,0.0,0.35477,0.00019,21.93286]
[1778577658924,32.97,80749.42,0.0,0.35477,0.00019,21.93286]
[1778577658950,32.97,80749.42,0.0,0.35477,0.00019,21.93286]
[1778577659510,32.97,80749.42,0.0,0.35477,0.00019,21.93286]
[1778577659575,32.97,80749.42,0.0,0.35477,0.00019,21.93286]
[1778577659919,32.97,80750.04,0.0,0.35489,0.00019,21.93566]
[1778577661578,32.97,80750.29,0.0,0.35493,0.00019,21.93678]
[1778577662082,32.97,80750.72,0.0,0.35502,0.00019,21.93873]
[1778577667117,32.97,80747.3,0.0,0.35437,0.00019,21.9235]
[1778577672821,32.98,80744.17,0.0,0.35378,0.00019,21.90961]
[1778577673943,32.98,80743.93,0.0,0.35373,0.00019,21.9086]
[1778577678945,32.98,80748.6,0.0,0.35463,0.00019,21.92974]
[1778577680105,32.98,80751.11,0.0,0.35512,0.00019,21.94099]
[1778577680114,32.98,80751.11,0.0,0.35512,0.00019,21.94099]
[1778577680209,32.98,80751.11,0.0,0.35512,0.00019,21.94099]
[1778577682834,32.98,80750.81,0.0,0.35506,0.00019,21.93966]
[1778577682949,32.98,80750.81,0.0,0.35506,0.00019,21.93966]
[1778577688265,32.98,80750.25,0.0,0.35495,0.00019,21.9372]
[1778577693327,32.98,80751.36,0.0,0.35514,0.00019,21.93769]
[1778577693336,32.98,80751.36,0.0,0.35514,0.00019,21.93769]
[1778577696554,32.98,80751.37,0.0,0.35514,0.00019,21.93775]
[1778577700734,32.98,80752.57,0.0,0.35538,0.00019,21.94317]
[1778577700768,32.98,80752.57,0.0,0.35538,0.00019,21.94317]
[1778577700811,32.98,80752.57,0.0,0.35538,0.00019,21.94317]
[1778577700857,32.98,80752.57,0.0,0.35538,0.00019,21.94317]
[1778577700865,32.98,80752.57,0.0,0.35538,0.00019,21.94317]
[1778577701358,32.98,80752.57,0.0,0.35538,0.00019,21.94318]
[1778577702270,32.98,80752.57,0.0,0.35538,0.00019,21.94318]
[1778577702523,32.98,80752.57,0.0,0.35538,0.00019,21.94318]
[1778577702526,32.98,80752.57,0.0,0.35538,0.00019,21.94318]
[1778577702550,32.98,80752.57,0.0,0.35538,0.00019,21.94318]
[1778577702681,32.98,80758.68,0.0,0.35655,0.00019,21.97033]
[1778577703678,32.98,80758.68,0.0,0.35655,0.00019,21.97033]
[1778577704159,32.98,80758.68,0.0,0.35655,0.00019,21.97033]
[1778577704216,32.98,80758.68,0.0,0.35655,0.00019,21.97033]
[1778577704813,32.98,80758.95,0.0,0.3566,0.00019,21.9715]
[1778577704821,32.98,80758.95,0.0,0.3566,0.00019,21.9715]
[1778577704915,32.98,80758.95,0.0,0.3566,0.00019,21.9715]
[1778577710167,32.98,80757.92,0.0,0.3564,0.00019,21.96687]
[1778577710372,32.98,80757.92,0.0,0.3564,0.00019,21.96687]
[1778577710965,32.98,80756.71,0.0,0.35617,0.00019,21.96149]
[1778577711428,32.98,80751.27,0.0,0.35512,0.00019,21.93727]
[1778577712696,32.98,80751.27,0.0,0.35512,0.00019,21.93727]
[1778577712717,32.98,80751.27,0.0,0.35512,0.00019,21.93727]
[1778577713355,32.98,80749.98,0.0,0.35488,0.00019,21.9315]
[1778577713628,32.98,80749.98,0.0,0.35488,0.00019,21.9315]
[1778577713644,32.98,80749.98,0.0,0.35488,0.00019,21.9315]
[1778577713472,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577713924,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577713943,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577713964,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577714004,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577714193,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577714263,32.98,80751.97,0.0,0.35526,0.00019,21.9404]
[1778577714488,32.98,80753.56,0.0,0.35556,0.00019,21.94752]
[1778577714962,32.98,80753.56,0.0,0.35556,0.00019,21.94752]
[1778577715009,32.98,80753.56,0.0,0.35556,0.00019,21.94752]
[1778577715593,32.98,80753.56,0.0,0.35556,0.00019,21.94752]
[1778577715616,32.98,80753.56,0.0,0.35556,0.00019,21.94752]
[1778577715694,32.98,80754.47,0.0,0.35574,0.00019,21.95157]
[1778577720531,32.98,80753.24,0.0,0.3555,0.00019,21.94609]
[1778577720595,32.98,80752.85,0.0,0.35543,0.00019,21.94436]
[1778577721514,32.98,80752.85,0.0,0.35543,0.00019,21.94436]
[1778577721528,32.98,80752.85,0.0,0.35543,0.00019,21.94436]
[1778577721687,32.98,80750.83,0.0,0.35504,0.00019,21.93535]
[1778577721775,32.98,80750.83,0.0,0.35504,0.00019,21.93535]
[1778577722073,32.98,80750.83,0.0,0.35504,0.00019,21.93535]
[1778577722477,32.98,80750.83,0.0,0.35504,0.00019,21.93535]
[1778577722570,32.98,80750.83,0.0,0.35504,0.00019,21.93535]
[1778577722661,32.98,80750.83,0.0,0.35504,0.00019,21.93535]
[1778577722718,32.98,80725.6,0.0,0.35021,0.00019,21.82087]
[1778577722850,32.98,80725.6,0.0,0.35021,0.00019,21.82087]
[1778577722968,32.98,80725.6,0.0,0.35021,0.00019,21.82087]
[1778577722995,32.98,80725.6,0.0,0.35021,0.00019,21.82087]
[1778577723203,32.98,80725.6,0.0,0.35021,0.00019,21.82087]
[1778577723514,32.98,80725.6,0.0,0.35021,0.00019,21.82078]
[1778577724520,32.98,80718.38,0.0,0.34883,0.00019,21.78741]
[1778577729499,32.97,80718.75,0.0,0.34888,0.00019,21.78882]
[1778577729581,32.97,80718.05,0.0,0.34875,0.00019,21.7855]
[1778577735656,32.97,80720.33,0.0,0.34917,0.00019,21.79578]
[1778577742483,32.96,80717.12,0.0,0.34853,0.00019,21.78023]
[1778577747681,32.96,80715.65,0.0,0.34823,0.00019,21.77291]
[1778577752717,32.96,80714.14,0.0,0.34789,0.00019,21.76095]
[1778577758758,32.95,80714.31,0.0,0.3479,0.00019,21.76126]
[1778577763795,32.95,80714.26,0.0,0.34788,0.00019,21.7606]
[1778577768934,32.94,80713.85,0.0,0.34778,0.00019,21.75826]
[1778577774875,32.94,80716.41,0.0,0.34824,0.00019,21.76958]
[1778577780329,32.93,80714.82,0.0,0.34792,0.00019,21.76177]
[1778577785953,32.93,80715.34,0.0,0.348,0.00019,21.7637]
[1778577790987,32.93,80710.3,0.0,0.34702,0.00019,21.73983]
[1778577791959,32.93,80710.3,0.0,0.34702,0.00019,21.73983]
[1778577792011,32.93,80710.3,0.0,0.34702,0.00019,21.73983]
[1778577792060,32.93,80708.8,0.0,0.34673,0.00019,21.73274]
[1778577797568,32.92,80709.74,0.0,0.3469,0.00019,21.73692]
[1778577797604,32.92,80709.74,0.0,0.3469,0.00019,21.73692]
[1778577797610,32.92,80713.87,0.0,0.34768,0.00019,21.75609]
[1778577799412,32.92,80713.87,0.0,0.34768,0.00019,21.75609]
[1778577800230,32.92,80714.03,0.0,0.34771,0.00019,21.75669]
[1778577800282,32.92,80714.03,0.0,0.34771,0.00019,21.75669]
[1778577800846,32.92,80713.66,0.0,0.34764,0.00019,21.75489]
[1778577800875,32.92,80713.66,0.0,0.34764,0.00019,21.75489]
[1778577804059,32.92,80713.14,0.0,0.34753,0.00019,21.75233]
[1778577804109,32.92,80713.14,0.0,0.34753,0.00019,21.75233]
[1778577804688,32.92,80713.14,0.0,0.34753,0.00019,21.75233]
[1778577804720,32.92,80713.14,0.0,0.34753,0.00019,21.75233]
[1778577805581,32.92,80712.79,0.0,0.34746,0.00019,21.75056]
[1778577805680,32.92,80712.86,0.0,0.34747,0.00019,21.75082]
[1778577806652,32.92,80712.86,0.0,0.34747,0.00019,21.75082]
[1778577806680,32.92,80712.86,0.0,0.34747,0.00019,21.75082]
[1778577807441,32.92,80713.0,0.0,0.34749,0.00019,21.7514]
[1778577807486,32.92,80713.0,0.0,0.34749,0.00019,21.7514]
[1778577813006,32.91,80713.3,0.0,0.34751,0.00019,21.74794]
[1778577815818,32.91,80713.01,0.0,0.34744,0.00019,21.74638]
[1778577816165,32.91,80712.09,0.0,0.34726,0.00019,21.74201]
[1778577817024,32.91,80712.09,0.0,0.34726,0.00019,21.74201]
[1778577817078,32.91,80712.09,0.0,0.34726,0.00019,21.74201]
[1778577822384,32.91,80707.89,0.0,0.34645,0.00019,21.72201]
[1778577829574,32.91,80708.22,0.0,0.3465,0.00019,21.7233]
[1778577835319,32.9,80709.11,0.0,0.34665,0.00019,21.72703]
[1778577837025,32.9,80709.03,0.0,0.34663,0.00019,21.72655]
[1778577837086,32.9,80709.03,0.0,0.34663,0.00019,21.72655]
[1778577837167,32.9,80709.03,0.0,0.34663,0.00019,21.72655]
[1778577837331,32.9,80709.03,0.0,0.34663,0.00019,21.72655]
[1778577837386,32.9,80709.03,0.0,0.34663,0.00019,21.72655]
[1778577837466,32.9,80702.02,0.0,0.3453,0.00019,21.69352]
[1778577838548,32.9,80702.02,0.0,0.3453,0.00019,21.69352]
[1778577838982,32.9,80697.37,0.0,0.34441,0.00019,21.6714]
[1778577839019,32.9,80697.37,0.0,0.34441,0.00019,21.6714]
[1778577839729,32.9,80698.18,0.0,0.34456,0.00019,21.67523]
[1778577840903,32.9,80697.67,0.0,0.34446,0.00019,21.67279]
[1778577840981,32.9,80697.67,0.0,0.34446,0.00019,21.67279]
[1778577842241,32.9,80697.67,0.0,0.34446,0.00019,21.67279]
[1778577842347,32.9,80697.89,0.0,0.34451,0.00019,21.67382]
[1778577847608,32.9,80694.86,0.0,0.34393,0.00019,21.65938]
[1778577847809,32.9,80694.86,0.0,0.34393,0.00019,21.65938]
[1778577847831,32.9,80694.86,0.0,0.34393,0.00019,21.65938]
[1778577849858,32.9,80694.97,0.0,0.34395,0.00019,21.6599]
[1778577849872,32.9,80699.92,0.0,0.34489,0.00019,21.6834]
[1778577852969,32.9,80699.3,0.0,0.34477,0.00019,21.68041]
[1778577853411,32.9,80699.3,0.0,0.34477,0.00019,21.68041]
[1778577853452,32.9,80699.4,0.0,0.34479,0.00019,21.68089]
[1778577853936,32.9,80699.4,0.0,0.34479,0.00019,21.68089]
[1778577854637,32.9,80699.4,0.0,0.34479,0.00019,21.68089]
[1778577854681,32.9,80699.4,0.0,0.34479,0.00019,21.68089]
[1778577854760,32.9,80699.51,0.0,0.34481,0.00019,21.68138]
[1778577856448,32.9,80706.88,0.0,0.34621,0.00019,21.71612]
[1778577860012,32.9,80707.52,0.0,0.34633,0.00019,21.71904]
[1778577860040,32.9,80707.52,0.0,0.34633,0.00019,21.71904]
[1778577860751,32.9,80707.52,0.0,0.34633,0.00019,21.71904]
[1778577860778,32.9,80707.52,0.0,0.34633,0.00019,21.71904]
[1778577866431,32.89,80707.24,0.0,0.34626,0.00019,21.7174]
[1778577866907,32.89,80707.46,0.0,0.3463,0.00019,21.71838]
[1778577866932,32.89,80707.46,0.0,0.3463,0.00019,21.71838]
[1778577867523,32.89,80707.52,0.0,0.34631,0.00019,21.71862]
[1778577868253,32.89,80707.52,0.0,0.34631,0.00019,21.71862]
[1778577868273,32.89,80707.52,0.0,0.34631,0.00019,21.71862]
[1778577868534,32.89,80709.88,0.0,0.34676,0.00019,21.72965]
[1778577871424,32.89,80711.45,0.0,0.34705,0.00019,21.7369]
[1778577875514,32.89,80713.99,0.0,0.3475,0.00019,21.74402]
[1778577880615,32.89,80715.44,0.0,0.34776,0.00019,21.75043]
[1778577885650,32.88,80716.5,0.0,0.34795,0.00019,21.75507]
[1778577887888,32.88,80717.07,0.0,0.34805,0.00019,21.75767]
[1778577888635,32.88,80717.43,0.0,0.34812,0.00019,21.75929]
[1778577888682,32.88,80717.43,0.0,0.34812,0.00019,21.75929]
[1778577888724,32.88,80720.53,0.0,0.34871,0.00019,21.77364]
[1778577889897,32.88,80720.53,0.0,0.34871,0.00019,21.77364]
[1778577893709,32.88,80723.13,0.0,0.34919,0.00019,21.7854]
[1778577893747,32.88,80723.09,0.0,0.34918,0.00019,21.78513]
[1778577898129,32.87,80723.42,0.0,0.34923,0.00019,21.78635]
[1778577898740,32.87,80723.31,0.0,0.34921,0.00019,21.78585]
[1778577901391,32.87,80722.96,0.0,0.34915,0.00019,21.78426]
[1778577901409,32.87,80722.96,0.0,0.34915,0.00019,21.78426]
[1778577901762,32.87,80720.09,0.0,0.3486,0.00019,21.77096]
[1778577903777,32.87,80711.78,0.0,0.34701,0.00019,21.73218]
[1778577904195,32.87,80711.78,0.0,0.34701,0.00019,21.73218]
[1778577904297,32.87,80711.78,0.0,0.34701,0.00019,21.73218]
[1778577904886,32.87,80719.69,0.0,0.34852,0.00019,21.76907]
[1778577905539,32.87,80719.69,0.0,0.34852,0.00019,21.76907]
[1778577905790,32.87,80719.69,0.0,0.34852,0.00019,21.769]
[1778577906353,32.87,80719.69,0.0,0.34852,0.00019,21.769]
[1778577907260,32.87,80723.65,0.0,0.34927,0.00019,21.7873]
[1778577907804,32.87,80723.54,0.0,0.34925,0.00019,21.78671]
[1778577912839,32.87,80721.68,0.0,0.34887,0.00019,21.77772]
[1778577913048,32.87,80721.68,0.0,0.34887,0.00019,21.77772]
[1778577913846,32.87,80720.77,0.0,0.3487,0.00019,21.77342]
[1778577914853,32.87,80714.27,0.0,0.34745,0.00019,21.74307]
[1778577915037,32.87,80714.27,0.0,0.34745,0.00019,21.74307]
[1778577915860,32.87,80713.47,0.0,0.3473,0.00019,21.73935]
[1778577917203,32.87,80713.57,0.0,0.34732,0.00019,21.73985]
[1778577917874,32.87,80714.53,0.0,0.34751,0.00019,21.74436]
[1778577920062,32.87,80715.52,0.0,0.3477,0.00019,21.74903]
[1778577920895,32.87,80716.06,0.0,0.3478,0.00019,21.75157]
[1778577922908,32.87,80716.48,0.0,0.34788,0.00019,21.75353]
[1778577922923,32.87,80717.56,0.0,0.34809,0.00019,21.75861]
[1778577929042,32.87,80718.63,0.0,0.3483,0.00019,21.76364]
[1778577932360,32.87,80720.12,0.0,0.34856,0.00019,21.76612]
[1778577932461,32.87,80720.44,0.0,0.34862,0.00019,21.76762]
[1778577935588,32.87,80720.99,0.0,0.34872,0.00019,21.77021]
[1778577935689,32.87,80720.79,0.0,0.34869,0.00019,21.76929]
[1778577937039,32.87,80720.79,0.0,0.34869,0.00019,21.76929]
[1778577937612,32.87,80720.96,0.0,0.34872,0.00019,21.77004]
[1778577938089,32.87,80714.56,0.0,0.34749,0.00019,21.74021]
[1778577939138,32.87,80714.56,0.0,0.34749,0.00019,21.74021]
[1778577945084,32.87,80710.56,0.0,0.34672,0.00019,21.72129]
[1778577951533,32.87,80709.38,0.0,0.34649,0.00019,21.71554]
[1778577953031,32.87,80709.28,0.0,0.34647,0.00019,21.71504]
[1778577953053,32.87,80709.28,0.0,0.34647,0.00019,21.71504]
[1778577953131,32.87,80708.21,0.0,0.34626,0.00019,21.70998]
[1778577958165,32.87,80708.05,0.0,0.34623,0.00019,21.70909]
[1778577963201,32.86,80699.3,0.0,0.34455,0.00019,21.6676]
[1778577965775,32.86,80699.37,0.0,0.34457,0.00019,21.66793]
[1778577965821,32.86,80699.37,0.0,0.34457,0.00019,21.66793]
[1778577971672,32.86,80699.27,0.0,0.34455,0.00019,21.66739]
[1778577978306,32.86,80698.84,0.0,0.34446,0.00019,21.66528]
[1778577983971,32.86,80698.97,0.0,0.34448,0.00019,21.66584]
[1778577984008,32.86,80698.97,0.0,0.34448,0.00019,21.66584]
[1778577990864,32.86,80698.21,0.0,0.34434,0.00019,21.66213]
[1778577994768,32.86,80697.97,0.0,0.34426,0.00019,21.6564]
[1778577996783,32.86,80698.05,0.0,0.34427,0.00019,21.65675]
[1778578002143,32.86,80697.79,0.0,0.34422,0.00019,21.65541]
[1778578007591,32.86,80701.73,0.0,0.34497,0.00019,21.67406]
[1778578009114,32.86,80701.09,0.0,0.34484,0.00019,21.67093]
[1778578014559,32.86,80701.13,0.0,0.34484,0.00019,21.67098]
[1778578015288,32.86,80701.13,0.0,0.34484,0.00019,21.67098]
[1778578015566,32.86,80700.43,0.0,0.34471,0.00019,21.66763]
[1778578020601,32.86,80700.63,0.0,0.34474,0.00019,21.66845]
[1778578022984,32.86,80701.71,0.0,0.34494,0.00019,21.67351]
[1778578023003,32.86,80701.71,0.0,0.34494,0.00019,21.67351]
[1778578023881,32.86,80701.71,0.0,0.34494,0.00019,21.67348]
[1778578023915,32.86,80701.71,0.0,0.34494,0.00019,21.67348]
[1778578024562,32.85,80701.08,0.0,0.34482,0.00019,21.67046]
[1778578024587,32.85,80701.08,0.0,0.34482,0.00019,21.67046]
[1778578025010,32.85,80701.08,0.0,0.34482,0.00019,21.67046]
[1778578025036,32.85,80701.08,0.0,0.34482,0.00019,21.67046]
[1778578025841,32.85,80701.53,0.0,0.34491,0.00019,21.67257]
[1778578025870,32.85,80701.53,0.0,0.34491,0.00019,21.67257]
[1778578025941,32.85,80701.07,0.0,0.34482,0.00019,21.67035]
[1778578026179,32.85,80701.07,0.0,0.34482,0.00019,21.67035]
[1778578026223,32.85,80701.07,0.0,0.34482,0.00019,21.67035]
[1778578027651,32.85,80700.95,0.0,0.34479,0.00019,21.66973]
[1778578031139,32.85,80702.81,0.0,0.34514,0.00019,21.67844]
[1778578031758,32.85,80702.81,0.0,0.34514,0.00019,21.67844]
[1778578031775,32.85,80702.81,0.0,0.34514,0.00019,21.67844]
[1778578031856,32.85,80703.63,0.0,0.3453,0.00019,21.68229]
[1778578034820,32.85,80704.98,0.0,0.34556,0.00019,21.68893]
[1778578034864,32.85,80704.98,0.0,0.34556,0.00019,21.68893]
[1778578034871,32.85,80704.98,0.0,0.34556,0.00019,21.68893]
[1778578034972,32.86,80713.5,0.0,0.3472,0.00019,21.72914]
[1778578035271,32.86,80713.5,0.0,0.3472,0.00019,21.72914]
[1778578035706,32.86,80713.5,0.0,0.3472,0.00019,21.72923]
[1778578040742,32.86,80717.72,0.0,0.34802,0.00019,21.74933]
[1778578043135,32.86,80708.99,0.0,0.34637,0.00019,21.70875]
[1778578048166,32.87,80714.29,0.0,0.34741,0.00019,21.73422]
[1778578053167,32.87,80717.93,0.0,0.3481,0.00019,21.74726]
[1778578058186,32.88,80721.37,0.0,0.34878,0.00019,21.76381]
[1778578063241,32.88,80723.25,0.0,0.34916,0.00019,21.77304]
[1778578068249,32.89,80726.32,0.0,0.34977,0.00019,21.78774]
[1778578073286,32.89,80727.58,0.0,0.35004,0.00019,21.79404]
[1778578078300,32.9,80728.78,0.0,0.35029,0.00019,21.80004]
[1778578083339,32.9,80729.71,0.0,0.35049,0.00019,21.8048]
[1778578088380,32.91,80730.38,0.0,0.35063,0.00019,21.80835]
[1778578093394,32.91,80733.95,0.0,0.35134,0.00019,21.82516]
[1778578098395,32.92,80735.01,0.0,0.35156,0.00019,21.83041]
[1778578103441,32.92,80734.13,0.0,0.35141,0.00019,21.82683]
[1778578108477,32.92,80735.6,0.0,0.35171,0.00019,21.83398]
[1778578113483,32.93,80730.2,0.0,0.35067,0.00019,21.80523]
[1778578118498,32.93,80730.52,0.0,0.35076,0.00019,21.80723]
[1778578123505,32.94,80732.14,0.0,0.35109,0.00019,21.81514]
[1778578128551,32.94,80733.03,0.0,0.35128,0.00019,21.81969]
[1778578133577,32.95,80736.44,0.0,0.35195,0.00019,21.83567]
[1778578138629,32.95,80736.77,0.0,0.35203,0.00019,21.83757]
[1778578143636,32.96,80734.8,0.0,0.35167,0.00019,21.82902]
[1778578148647,32.96,80735.68,0.0,0.35186,0.00019,21.83344]
[1778578153661,32.96,80735.82,0.0,0.35191,0.00019,21.83449]
[1778578158663,32.97,80734.07,0.0,0.35159,0.00019,21.82692]
[1778578163717,32.97,80734.99,0.0,0.35178,0.00019,21.83153]
[1778578168755,32.98,80736.66,0.0,0.35212,0.00019,21.83952]
[1778578173793,32.98,80737.13,0.0,0.3522,0.00019,21.83751]
[1778578178799,32.98,80736.14,0.0,0.35203,0.00019,21.83338]
[1778578183829,32.99,80736.41,0.0,0.3521,0.00019,21.83499]
[1778578184776,32.99,80736.49,0.0,0.35212,0.00019,21.83543]
[1778578184797,32.99,80736.49,0.0,0.35212,0.00019,21.83543]
[1778578185966,32.99,80736.82,0.0,0.35218,0.00019,21.837]
[1778578186021,32.99,80736.92,0.0,0.3522,0.00019,21.83753]
[1778578186748,32.99,80736.92,0.0,0.3522,0.00019,21.83753]
[1778578186776,32.99,80739.85,0.0,0.35277,0.00019,21.85081]
[1778578188787,32.99,80746.75,0.0,0.35409,0.00019,21.88209]
[1778578189416,32.99,80746.75,0.0,0.35409,0.00019,21.88209]
[1778578190134,32.99,80746.75,0.0,0.35409,0.00019,21.88209]
[1778578190206,32.99,80746.75,0.0,0.35409,0.00019,21.88209]
[1778578190223,32.99,80745.1,0.0,0.35378,0.00019,21.87472]
[1778578194213,32.99,80744.44,0.0,0.35366,0.00019,21.87189]
[1778578194243,32.99,80744.4,0.0,0.35365,0.00019,21.87175]
[1778578199195,32.99,80746.62,0.0,0.35409,0.00019,21.88191]
[1778578199865,33.0,80746.85,0.0,0.35414,0.00019,21.88301]
[1778578202335,33.0,80747.98,0.0,0.35436,0.00019,21.88816]
[1778578202422,33.0,80747.98,0.0,0.35436,0.00019,21.88816]
[1778578202451,33.0,80747.98,0.0,0.35436,0.00019,21.88816]
[1778578202544,33.0,80747.98,0.0,0.35436,0.00019,21.88816]
[1778578203892,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204575,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204581,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204608,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204638,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204714,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204859,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578204874,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578205075,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578205101,33.0,80757.59,0.0,0.35621,0.00019,21.93135]
[1778578205123,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578205283,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578205309,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578205488,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578205535,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578205744,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578205757,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578206005,33.0,80753.8,0.0,0.35549,0.00019,21.91465]
[1778578206075,33.0,80755.88,0.0,0.3559,0.00019,21.92405]
[1778578206438,33.0,80755.88,0.0,0.3559,0.00019,21.92405]
[1778578206452,33.0,80755.88,0.0,0.3559,0.00019,21.92405]
[1778578206472,33.0,80755.88,0.0,0.3559,0.00019,21.92405]
[1778578206914,33.0,80755.88,0.0,0.35591,0.00019,21.92419]
[1778578208864,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578208915,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578208968,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578208989,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578209005,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578209073,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578209094,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578209099,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578209126,33.01,80756.39,0.0,0.35601,0.00019,21.92659]
[1778578209195,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209283,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209308,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209367,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209393,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209493,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209511,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209683,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209714,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209808,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209836,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209871,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209895,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209976,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578209986,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578210081,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578210103,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578210186,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578210218,33.01,80753.6,0.0,0.35548,0.00019,21.91432]
[1778578210203,33.01,80754.03,0.0,0.35557,0.00019,21.91638]
[1778578212716,33.01,80753.06,0.0,0.35539,0.00019,21.91231]
[1778578212957,33.01,80749.85,0.0,0.35478,0.00019,21.89809]
[1778578218172,33.02,80752.34,0.0,0.35528,0.00019,21.90955]
[1778578218281,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218290,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218421,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218481,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218586,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218716,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218795,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578218813,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578219014,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578219047,33.02,80758.87,0.0,0.35653,0.00019,21.93854]
[1778578219086,33.02,80774.42,0.0,0.35953,0.00019,22.00692]
[1778578219413,33.02,80774.42,0.0,0.35953,0.00019,22.00692]
[1778578219427,33.02,80774.42,0.0,0.35953,0.00019,22.00692]
[1778578219625,33.02,80774.42,0.0,0.35953,0.00019,22.00692]
[1778578220013,33.02,80774.42,0.0,0.35953,0.00019,22.00706]
[1778578220962,33.02,80774.42,0.0,0.35953,0.00019,22.00706]
[1778578220969,33.02,80774.42,0.0,0.35953,0.00019,22.00706]
[1778578220980,33.02,80774.42,0.0,0.35953,0.00019,22.00706]
[1778578221119,33.02,80774.42,0.0,0.35953,0.00019,22.00706]
[1778578221137,33.02,80774.42,0.0,0.35953,0.00019,22.00706]
[1778578221149,33.02,80779.16,0.0,0.36045,0.00019,22.02772]
[1778578221346,33.02,80779.16,0.0,0.36045,0.00019,22.02772]
[1778578221370,33.02,80779.16,0.0,0.36045,0.00019,22.02772]
[1778578221562,33.02,80779.16,0.0,0.36045,0.00019,22.02772]
[1778578222020,33.02,80779.16,0.0,0.36046,0.00019,22.02784]
[1778578223732,33.02,80777.14,0.0,0.36007,0.00019,22.01921]
[1778578224092,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578224571,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578224623,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578224843,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578224873,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578225046,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578225543,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578225738,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578225774,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578226251,33.02,80787.02,0.0,0.36198,0.00019,22.06187]
[1778578226058,33.02,80806.45,0.0,0.36574,0.00019,22.14418]
[1778578227215,33.02,80820.03,0.0,0.36837,0.00019,22.2005]
[1778578228876,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578228908,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578228960,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578228992,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229044,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229052,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229067,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229081,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229233,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229256,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229285,33.02,80820.03,0.0,0.36837,0.00019,22.20049]
[1778578229272,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229338,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229373,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229422,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229433,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229443,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229467,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229570,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229585,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229716,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229733,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229842,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229854,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229947,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578229979,33.02,80822.07,0.0,0.36876,0.00019,22.20886]
[1778578230225,33.02,80822.72,0.0,0.36889,0.00019,22.21151]
[1778578236138,33.02,80824.23,0.0,0.36915,0.00019,22.21316]
[1778578236327,33.02,80824.23,0.0,0.36915,0.00019,22.21316]
[1778578236358,33.02,80824.23,0.0,0.36915,0.00019,22.21316]
[1778578236898,33.02,80824.23,0.0,0.36915,0.00019,22.21316]
[1778578236923,33.02,80824.23,0.0,0.36915,0.00019,22.21316]
[1778578237137,33.02,80828.27,0.0,0.36994,0.00019,22.22963]
[1778578237351,33.02,80828.27,0.0,0.36994,0.00019,22.22963]
[1778578237359,33.02,80828.27,0.0,0.36994,0.00019,22.22963]
[1778578238145,33.02,80832.1,0.0,0.37068,0.00019,22.2452]
[1778578239152,33.02,80838.33,0.0,0.37189,0.00019,22.27034]
[1778578243179,33.02,80847.09,0.0,0.3736,0.00019,22.3053]
[1778578248217,33.02,80861.25,0.0,0.37635,0.0002,22.36084]
[1778578250230,33.02,80867.36,0.0,0.37753,0.0002,22.38444]
[1778578251619,33.02,80866.99,0.0,0.37746,0.0002,22.38293]
[1778578251629,33.02,80866.99,0.0,0.37746,0.0002,22.38293]
[1778578251786,33.02,80866.99,0.0,0.37746,0.0002,22.38293]
[1778578251806,33.02,80866.99,0.0,0.37746,0.0002,22.38293]
[1778578252265,33.02,80862.74,0.0,0.37662,0.0002,22.36637]
[1778578253295,33.02,80855.3,0.0,0.37517,0.0002,22.3372]
[1778578258317,33.01,80857.51,0.0,0.37559,0.0002,22.34567]
[1778578260429,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578260439,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578260476,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578260902,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578260981,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578261016,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578261064,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578261209,33.01,80859.12,0.0,0.3759,0.0002,22.35203]
[1778578261316,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578261417,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578261432,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578261617,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578261643,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578261823,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578261857,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578262020,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578262047,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578262227,33.01,80883.27,0.0,0.38063,0.0002,22.44498]
[1778578262330,33.02,80883.27,0.0,0.38063,0.0002,22.44509]
[1778578263206,33.02,80883.27,0.0,0.38063,0.0002,22.44509]
[1778578263211,33.02,80883.27,0.0,0.38063,0.0002,22.44509]
[1778578263331,33.02,80884.83,0.0,0.38094,0.0002,22.45106]
[1778578264464,33.02,80882.53,0.0,0.3805,0.0002,22.44244]
[1778578264501,33.02,80882.53,0.0,0.3805,0.0002,22.44244]
[1778578266211,33.02,80877.16,0.0,0.37945,0.0002,22.42208]
[1778578266320,33.02,80876.19,0.0,0.37926,0.0002,22.41844]
[1778578267663,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267667,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267677,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267726,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267737,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267747,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267767,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267831,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267854,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267874,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578267885,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268041,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268062,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268066,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268094,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268167,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268183,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268188,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268212,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268243,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268248,33.02,80876.22,0.0,0.37927,0.0002,22.41862]
[1778578268342,33.02,80880.42,0.0,0.3801,0.0002,22.43467]
[1778578268356,33.02,80880.42,0.0,0.3801,0.0002,22.43467]
[1778578268388,33.02,80880.42,0.0,0.3801,0.0002,22.43467]
[1778578268933,33.02,80883.03,0.0,0.38061,0.0002,22.44462]
[1778578270286,33.02,80883.03,0.0,0.38061,0.0002,22.44462]
[1778578270293,33.02,80883.03,0.0,0.38061,0.0002,22.44462]
[1778578270305,33.02,80882.75,0.0,0.38056,0.0002,22.44361]
[1778578275351,33.03,80880.29,0.0,0.38009,0.0002,22.43447]
[1778578275408,33.03,80880.29,0.0,0.38009,0.0002,22.43447]
[1778578276357,33.03,80872.91,0.0,0.37865,0.0002,22.40643]
[1778578276482,33.03,80872.91,0.0,0.37865,0.0002,22.40643]
[1778578276488,33.03,80872.91,0.0,0.37865,0.0002,22.40643]
[1778578276496,33.03,80872.91,0.0,0.37865,0.0002,22.40643]
[1778578276504,33.03,80872.91,0.0,0.37865,0.0002,22.40643]
[1778578276583,33.03,80869.11,0.0,0.37791,0.0002,22.39188]
[1778578277890,33.03,80869.11,0.0,0.37791,0.0002,22.39188]
[1778578277920,33.03,80869.11,0.0,0.37791,0.0002,22.39188]
[1778578280627,33.03,80864.84,0.0,0.37709,0.0002,22.37555]
[1778578280642,33.03,80864.84,0.0,0.37709,0.0002,22.37555]
[1778578281191,33.03,80866.45,0.0,0.37741,0.0002,22.38197]
[1778578284841,33.04,80867.31,0.0,0.37759,0.0002,22.38557]
[1778578284869,33.04,80867.31,0.0,0.37759,0.0002,22.38557]
[1778578286766,33.04,80869.54,0.0,0.37804,0.0002,22.39435]
[1778578286775,33.04,80869.54,0.0,0.37804,0.0002,22.39435]
[1778578286876,33.04,80869.29,0.0,0.378,0.0002,22.39347]
[1778578288835,33.04,80871.11,0.0,0.37836,0.0002,22.40056]
[1778578289283,33.04,80875.39,0.0,0.3792,0.0002,22.41703]
[1778578292381,33.05,80870.21,0.0,0.37817,0.0002,22.39298]
[1778578292386,33.05,80870.21,0.0,0.37817,0.0002,22.39298]
[1778578292388,33.05,80870.21,0.0,0.37817,0.0002,22.39298]
[1778578292539,33.05,80870.21,0.0,0.37817,0.0002,22.39298]
[1778578297966,33.05,80870.94,0.0,0.37834,0.0002,22.39623]
[1778578299144,33.06,80862.85,0.0,0.37677,0.0002,22.36516]
[1778578300333,33.06,80855.25,0.0,0.37529,0.00019,22.33552]
[1778578300435,33.06,80855.25,0.0,0.37529,0.00019,22.33552]
[1778578300449,33.06,80855.25,0.0,0.37529,0.00019,22.33552]
[1778578301374,33.06,80851.77,0.0,0.37462,0.00019,22.32188]
[1778578302234,33.06,80851.77,0.0,0.37462,0.00019,22.32188]
[1778578302328,33.06,80851.15,0.0,0.3745,0.00019,22.31948]
[1778578303559,33.06,80850.63,0.0,0.3744,0.00019,22.31748]
[1778578303869,33.06,80850.63,0.0,0.3744,0.00019,22.31748]
[1778578303888,33.06,80850.63,0.0,0.3744,0.00019,22.31748]
[1778578304325,33.06,80843.04,0.0,0.37292,0.00019,22.28742]
[1778578308648,33.05,80836.22,0.0,0.37158,0.00019,22.25971]
[1778578314088,33.05,80837.6,0.0,0.37184,0.00019,22.26512]
[1778578317547,33.05,80838.93,0.0,0.37209,0.00019,22.27036]
[1778578317712,33.05,80839.8,0.0,0.37226,0.00019,22.27381]
[1778578321740,33.05,80847.97,0.0,0.37384,0.00019,22.30618]
[1778578326762,33.04,80851.23,0.0,0.37447,0.00019,22.3189]
[1778578331376,33.04,80857.89,0.0,0.37575,0.0002,22.34472]
[1778578336847,33.04,80862.29,0.0,0.3766,0.0002,22.36185]
[1778578340876,33.04,80870.02,0.0,0.37811,0.0002,22.39171]
[1778578344297,33.04,80870.03,0.0,0.37811,0.0002,22.3917]
[1778578344380,33.04,80871.61,0.0,0.37841,0.0002,22.39775]
[1778578349386,33.04,80876.31,0.0,0.37933,0.0002,22.41563]
[1778578349784,33.04,80877.04,0.0,0.37947,0.0002,22.41838]
[1778578349799,33.04,80877.04,0.0,0.37947,0.0002,22.41838]
[1778578349856,33.04,80877.04,0.0,0.37947,0.0002,22.41838]
[1778578349938,33.04,80877.04,0.0,0.37947,0.0002,22.41834]
[1778578351096,33.04,80877.04,0.0,0.37947,0.0002,22.41834]
[1778578351107,33.04,80877.04,0.0,0.37947,0.0002,22.41834]
[1778578351116,33.04,80877.04,0.0,0.37947,0.0002,22.41834]
[1778578351141,33.04,80877.04,0.0,0.37947,0.0002,22.41834]
[1778578351409,33.04,80877.04,0.0,0.37947,0.0002,22.41834]
[1778578351952,33.04,80877.26,0.0,0.37949,0.0002,22.4148]
[1778578354372,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355112,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355129,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355144,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355192,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355218,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355408,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355425,33.04,80867.73,0.0,0.37764,0.0002,22.37843]
[1778578355318,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578355626,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578355663,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578355834,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578355852,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356046,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356099,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356133,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356159,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356245,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356281,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356288,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356291,33.04,80860.83,0.0,0.37629,0.0002,22.35171]
[1778578356311,33.04,80857.72,0.0,0.37569,0.0002,22.33963]
[1778578359001,33.04,80853.94,0.0,0.37496,0.00019,22.32492]
[1778578360481,33.04,80852.52,0.0,0.37468,0.00019,22.31934]
[1778578360514,33.04,80852.52,0.0,0.37468,0.00019,22.31934]
[1778578360757,33.04,80852.52,0.0,0.37468,0.00019,22.31934]
[1778578361015,33.04,80853.46,0.0,0.37487,0.00019,22.32306]
[1778578363255,33.04,80857.92,0.0,0.37574,0.0002,22.34059]
[1778578363290,33.04,80857.92,0.0,0.37574,0.0002,22.34059]
[1778578363339,33.04,80857.92,0.0,0.37574,0.0002,22.34059]
[1778578363356,33.04,80857.92,0.0,0.37574,0.0002,22.34059]
[1778578363381,33.04,80857.92,0.0,0.37574,0.0002,22.34059]
[1778578363412,33.04,80857.92,0.0,0.37574,0.0002,22.34059]
[1778578363356,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363507,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363534,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363549,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363563,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363591,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363620,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363633,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363651,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363696,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363709,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363717,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363737,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363886,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578363912,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364053,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364074,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364088,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364284,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364293,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364300,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364347,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364379,33.04,80864.46,0.0,0.37702,0.0002,22.36614]
[1778578364385,33.04,80866.34,0.0,0.37739,0.0002,22.37349]
[1778578364642,33.04,80866.34,0.0,0.37739,0.0002,22.37349]
[1778578364677,33.04,80866.34,0.0,0.37739,0.0002,22.37349]
[1778578365250,33.04,80866.34,0.0,0.37739,0.0002,22.37349]
[1778578365272,33.04,80866.34,0.0,0.37739,0.0002,22.37349]
[1778578365313,33.05,80868.62,0.0,0.37784,0.0002,22.38236]
[1778578365487,33.05,80868.62,0.0,0.37784,0.0002,22.38236]
[1778578365516,33.05,80868.62,0.0,0.37784,0.0002,22.38236]
[1778578366447,33.05,80868.62,0.0,0.37784,0.0002,22.38236]
[1778578366055,33.05,80868.62,0.0,0.37784,0.0002,22.38242]
[1778578367395,33.05,80869.18,0.0,0.37795,0.0002,22.38463]
[1778578372415,33.05,80870.78,0.0,0.37828,0.0002,22.39101]
[1778578377425,33.05,80872.95,0.0,0.37872,0.0002,22.3996]
[1778578379244,33.06,80873.73,0.0,0.37887,0.0002,22.40269]
[1778578379330,33.06,80873.73,0.0,0.37887,0.0002,22.40269]
[1778578381293,33.06,80875.76,0.0,0.37928,0.0002,22.41054]
[1778578381304,33.06,80875.76,0.0,0.37928,0.0002,22.41054]
[1778578381363,33.06,80874.59,0.0,0.37905,0.0002,22.40612]
[1778578381857,33.06,80874.59,0.0,0.37905,0.0002,22.40612]
[1778578382169,33.06,80870.7,0.0,0.37829,0.0002,22.39126]
[1778578384176,33.06,80861.97,0.0,0.37659,0.0002,22.35756]
[1778578384675,33.06,80861.97,0.0,0.37659,0.0002,22.35756]
[1778578384709,33.06,80861.97,0.0,0.37659,0.0002,22.35756]
[1778578385419,33.06,80861.97,0.0,0.37659,0.0002,22.35756]
[1778578385431,33.06,80861.97,0.0,0.37659,0.0002,22.35756]
[1778578386189,33.06,80860.64,0.0,0.37633,0.0002,22.35241]
[1778578387483,33.06,80860.7,0.0,0.37635,0.0002,22.35266]
[1778578387489,33.06,80860.7,0.0,0.37635,0.0002,22.35266]
[1778578388208,33.06,80860.19,0.0,0.37625,0.0002,22.35069]
[1778578393246,33.06,80863.94,0.0,0.37699,0.0002,22.36545]
[1778578398260,33.07,80866.78,0.0,0.37756,0.0002,22.37672]
[1778578404324,33.07,80870.54,0.0,0.37832,0.0002,22.39167]
[1778578410366,33.08,80874.27,0.0,0.37907,0.0002,22.40633]
[1778578415400,33.08,80880.13,0.0,0.3802,0.0002,22.42447]
[1778578420424,33.09,80879.15,0.0,0.38002,0.0002,22.42097]
[1778578420526,33.09,80882.32,0.0,0.38065,0.0002,22.43301]
[1778578420537,33.09,80882.32,0.0,0.38065,0.0002,22.43301]
[1778578422363,33.09,80882.32,0.0,0.38065,0.0002,22.43306]
[1778578422368,33.09,80882.32,0.0,0.38065,0.0002,22.43306]
[1778578422449,33.09,80883.71,0.0,0.38092,0.0002,22.43835]
[1778578427484,33.09,80884.91,0.0,0.38117,0.0002,22.44307]
[1778578430510,33.09,80894.03,0.0,0.38296,0.0002,22.47729]
[1778578433983,33.09,80893.97,0.0,0.38296,0.0002,22.47713]
[1778578434019,33.09,80893.97,0.0,0.38296,0.0002,22.47713]
[1778578434724,33.09,80893.27,0.0,0.38282,0.0002,22.47459]
[1778578435055,33.09,80893.27,0.0,0.38282,0.0002,22.47459]
[1778578435068,33.09,80893.27,0.0,0.38282,0.0002,22.47459]
[1778578435108,33.1,80889.68,0.0,0.38212,0.0002,22.46125]
[1778578436425,33.1,80889.68,0.0,0.38212,0.0002,22.46125]
[1778578436441,33.1,80889.68,0.0,0.38212,0.0002,22.46125]
[1778578436466,33.1,80890.05,0.0,0.3822,0.0002,22.46266]
[1778578437953,33.1,80890.05,0.0,0.3822,0.0002,22.46266]
[1778578438011,33.1,80890.05,0.0,0.3822,0.0002,22.46266]
[1778578438255,33.1,80890.05,0.0,0.3822,0.0002,22.46266]
[1778578438360,33.1,80890.05,0.0,0.3822,0.0002,22.46266]
[1778578438450,33.1,80898.38,0.0,0.38383,0.0002,22.49361]
[1778578438796,33.1,80898.38,0.0,0.38383,0.0002,22.49361]
[1778578439080,33.1,80898.38,0.0,0.38383,0.0002,22.49361]
[1778578439244,33.1,80898.38,0.0,0.38383,0.0002,22.49361]
[1778578439245,33.1,80898.38,0.0,0.38383,0.0002,22.49361]
[1778578439417,33.1,80898.38,0.0,0.38383,0.0002,22.49361]
[1778578439494,33.1,80921.06,0.0,0.38828,0.0002,22.57591]
[1778578439959,33.1,80927.61,0.0,0.38957,0.0002,22.59915]
[1778578440871,33.1,80927.61,0.0,0.38957,0.0002,22.59915]
[1778578440936,33.1,80927.75,0.0,0.3896,0.0002,22.59964]
[1778578443598,33.1,80916.71,0.0,0.38743,0.0002,22.56034]
[1778578446228,33.1,80929.61,0.0,0.38997,0.0002,22.60621]
[1778578447514,33.1,80931.19,0.0,0.39028,0.0002,22.61175]
[1778578449641,33.1,80943.03,0.0,0.39261,0.0002,22.65293]
[1778578454677,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456244,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456251,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456369,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456380,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456390,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456408,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456453,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456467,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456537,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456555,33.1,80936.31,0.0,0.39129,0.0002,22.62979]
[1778578456554,33.1,80934.07,0.0,0.39085,0.0002,22.62204]
[1778578457341,33.1,80934.07,0.0,0.39085,0.0002,22.62204]
[1778578457355,33.1,80935.68,0.0,0.39117,0.0002,22.6277]
[1778578462434,33.1,80933.94,0.0,0.39084,0.0002,22.62178]
[1778578464397,33.1,80928.79,0.0,0.38983,0.0002,22.60374]
[1778578464425,33.1,80928.79,0.0,0.38983,0.0002,22.60374]
[1778578464498,33.1,80927.97,0.0,0.38967,0.0002,22.60083]
[1778578465252,33.1,80927.97,0.0,0.38967,0.0002,22.60083]
[1778578465261,33.1,80927.97,0.0,0.38967,0.0002,22.60083]
[1778578465279,33.1,80927.97,0.0,0.38967,0.0002,22.60083]
[1778578465551,33.1,80927.97,0.0,0.38967,0.0002,22.60083]
[1778578465558,33.1,80927.97,0.0,0.38967,0.0002,22.60083]
[1778578465380,33.1,80926.68,0.0,0.38941,0.0002,22.59626]
[1778578465760,33.1,80926.68,0.0,0.38941,0.0002,22.59625]
[1778578468549,33.1,80926.57,0.0,0.38939,0.0002,22.59585]
[1778578468564,33.1,80926.57,0.0,0.38939,0.0002,22.59585]
[1778578469617,33.1,80926.99,0.0,0.38947,0.0002,22.59732]
[1778578469692,33.1,80926.99,0.0,0.38947,0.0002,22.59731]
[1778578474824,33.1,80927.44,0.0,0.38953,0.0002,22.59442]
[1778578479858,33.1,80930.63,0.0,0.39016,0.0002,22.60558]
[1778578484893,33.1,80931.3,0.0,0.39028,0.0002,22.60787]
[1778578488921,33.1,80925.04,0.0,0.38905,0.0002,22.58575]
[1778578492386,33.1,80923.11,0.0,0.38867,0.0002,22.57889]
[1778578492416,33.1,80923.11,0.0,0.38867,0.0002,22.57889]
[1778578492449,33.1,80917.27,0.0,0.38752,0.0002,22.55804]
[1778578494047,33.1,80912.16,0.0,0.38652,0.0002,22.53964]
[1778578494055,33.1,80912.16,0.0,0.38652,0.0002,22.53964]
[1778578494058,33.1,80911.79,0.0,0.38645,0.0002,22.53831]
[1778578498126,33.1,80922.02,0.0,0.38846,0.0002,22.57506]
[1778578499202,33.1,80931.47,0.0,0.39032,0.0002,22.60846]
[1778578501213,33.1,80936.89,0.0,0.39138,0.0002,22.62735]
[1778578502265,33.1,80936.89,0.0,0.39138,0.0002,22.62735]
[1778578502310,33.1,80936.89,0.0,0.39138,0.0002,22.62735]
[1778578502471,33.1,80936.89,0.0,0.39138,0.0002,22.62735]
[1778578502565,33.1,80939.23,0.0,0.39184,0.0002,22.63551]
[1778578504554,33.1,80942.84,0.0,0.39256,0.0002,22.64801]
[1778578504578,33.1,80942.84,0.0,0.39256,0.0002,22.64801]
[1778578505027,33.1,80942.95,0.0,0.39258,0.0002,22.64841]
[1778578505053,33.1,80942.95,0.0,0.39258,0.0002,22.64841]
[1778578505128,33.1,80942.48,0.0,0.39249,0.0002,22.6468]
[1778578506365,33.1,80942.48,0.0,0.39249,0.0002,22.6468]
[1778578506413,33.1,80942.48,0.0,0.39249,0.0002,22.6468]
[1778578507567,33.1,80940.51,0.0,0.3921,0.0002,22.64001]
[1778578507613,33.1,80935.74,0.0,0.39116,0.0002,22.62347]
[1778578510520,33.1,80931.38,0.0,0.39031,0.0002,22.60828]
[1778578510530,33.1,80931.38,0.0,0.39031,0.0002,22.60828]
[1778578510535,33.1,80931.38,0.0,0.39031,0.0002,22.60828]
[1778578510601,33.1,80931.79,0.0,0.39039,0.0002,22.60975]
[1778578516317,33.11,80932.8,0.0,0.3906,0.0002,22.61348]
[1778578519274,33.11,80931.65,0.0,0.39038,0.0002,22.60957]
[1778578519281,33.11,80931.65,0.0,0.39038,0.0002,22.60957]
[1778578519463,33.11,80928.34,0.0,0.38973,0.0002,22.59797]
[1778578525481,33.11,80931.57,0.0,0.39037,0.0002,22.60936]
[1778578528372,33.11,80925.06,0.0,0.38909,0.0002,22.58635]
[1778578533243,33.11,80918.61,0.0,0.3878,0.0002,22.55896]
[1778578536849,33.11,80914.02,0.0,0.3869,0.0002,22.54251]
[1778578537605,33.11,80911.81,0.0,0.38646,0.0002,22.53455]
[1778578542656,33.11,80907.85,0.0,0.38569,0.0002,22.52028]
[1778578547694,33.11,80911.45,0.0,0.3864,0.0002,22.53342]
[1778578552792,33.11,80909.73,0.0,0.38607,0.0002,22.52724]
[1778578555889,33.11,80910.22,0.0,0.38617,0.0002,22.52905]
[1778578555906,33.11,80910.22,0.0,0.38617,0.0002,22.52905]
[1778578557180,33.11,80910.22,0.0,0.38617,0.0002,22.52906]
[1778578557630,33.11,80911.86,0.0,0.38649,0.0002,22.535]
[1778578557947,33.11,80911.86,0.0,0.38649,0.0002,22.535]
[1778578557998,33.11,80911.86,0.0,0.38649,0.0002,22.535]
[1778578563019,33.11,80909.48,0.0,0.38602,0.0002,22.52638]
[1778578568042,33.11,80911.39,0.0,0.3864,0.0002,22.53329]
[1778578572306,33.11,80909.49,0.0,0.38602,0.0002,22.52641]
[1778578572337,33.11,80909.49,0.0,0.38602,0.0002,22.52641]
[1778578572526,33.11,80909.49,0.0,0.38602,0.0002,22.52641]
[1778578574360,33.11,80909.65,0.0,0.38605,0.0002,22.52699]
[1778578574478,33.11,80909.65,0.0,0.38605,0.0002,22.52699]
[1778578579579,33.11,80908.41,0.0,0.38581,0.0002,22.52248]
[1778578584614,33.11,80907.71,0.0,0.38567,0.0002,22.51993]
[1778578589649,33.11,80905.5,0.0,0.38524,0.0002,22.51188]
[1778578594684,33.11,80906.37,0.0,0.38539,0.0002,22.51066]
[1778578598670,33.11,80910.93,0.0,0.38628,0.0002,22.52722]
[1778578598771,33.11,80910.82,0.0,0.38626,0.0002,22.5268]
[1778578603456,33.11,80911.45,0.0,0.38638,0.0002,22.52906]
[1778578603537,33.11,80908.27,0.0,0.38576,0.0002,22.51753]
[1778578605928,33.11,80901.74,0.0,0.38448,0.0002,22.49373]
[1778578611182,33.11,80905.04,0.0,0.38513,0.0002,22.50585]
[1778578616838,33.11,80910.91,0.0,0.38628,0.0002,22.5272]
[1778578621873,33.11,80913.12,0.0,0.38672,0.0002,22.53516]
[1778578627325,33.11,80913.03,0.0,0.3867,0.0002,22.53483]
[1778578632954,33.11,80914.56,0.0,0.387,0.0002,22.5403]
[1778578637997,33.11,80915.12,0.0,0.3871,0.0002,22.5423]
[1778578643037,33.11,80911.62,0.0,0.38642,0.0002,22.52969]
[1778578650085,33.11,80914.18,0.0,0.38692,0.0002,22.53893]
[1778578655121,33.11,80913.41,0.0,0.38675,0.0002,22.53174]
[1778578660155,33.11,80917.02,0.0,0.38746,0.0002,22.54474]
[1778578662920,33.11,80920.14,0.0,0.38807,0.0002,22.5559]
[1778578662987,33.11,80920.14,0.0,0.38807,0.0002,22.5559]
[1778578664604,33.11,80920.14,0.0,0.38807,0.0002,22.55589]
[1778578664680,33.11,80920.14,0.0,0.38807,0.0002,22.55589]
[1778578666197,33.11,80911.14,0.0,0.3863,0.0002,22.52352]
[1778578669218,33.11,80905.94,0.0,0.38528,0.0002,22.50469]
[1778578673154,33.11,80905.67,0.0,0.38523,0.0002,22.50376]
[1778578673752,33.11,80903.93,0.0,0.38489,0.0002,22.49742]
[1778578676424,33.11,80901.16,0.0,0.38435,0.0002,22.48731]
[1778578676738,33.11,80895.02,0.0,0.38315,0.0002,22.4647]
[1778578677432,33.11,80895.02,0.0,0.38315,0.0002,22.4647]
[1778578677486,33.12,80887.71,0.0,0.38172,0.0002,22.43751]
[1778578679350,33.12,80887.71,0.0,0.38172,0.0002,22.43755]
[1778578679354,33.12,80885.59,0.0,0.38131,0.0002,22.42966]
[1778578684324,33.12,80898.23,0.0,0.3838,0.0002,22.47694]
[1778578689359,33.12,80900.03,0.0,0.38416,0.0002,22.48368]
[1778578690531,33.12,80900.03,0.0,0.38416,0.0002,22.48368]
[1778578690571,33.12,80899.53,0.0,0.38406,0.0002,22.48186]
[1778578696420,33.12,80905.08,0.0,0.38516,0.0002,22.50225]
[1778578701833,33.12,80899.6,0.0,0.38408,0.0002,22.48223]
[1778578707485,33.13,80899.99,0.0,0.38417,0.0002,22.48376]
[1778578712520,33.13,80901.28,0.0,0.3844,0.0002,22.48415]
[1778578717555,33.13,80901.19,0.0,0.38439,0.0002,22.48389]
[1778578722590,33.13,80902.9,0.0,0.38473,0.0002,22.49023]
[1778578727626,33.13,80902.69,0.0,0.38469,0.0002,22.48952]
[1778578732660,33.13,80906.13,0.0,0.38537,0.0002,22.50212]
[1778578737695,33.13,80905.2,0.0,0.38519,0.0002,22.49876]
[1778578742731,33.13,80905.35,0.0,0.38522,0.0002,22.49933]
[1778578747767,33.13,80905.07,0.0,0.38516,0.0002,22.49834]
[1778578752801,33.13,80905.7,0.0,0.38529,0.0002,22.50066]
[1778578757837,33.13,80905.9,0.0,0.38533,0.0002,22.5014]
[1778578762871,33.13,80909.64,0.0,0.38606,0.0002,22.515]
[1778578764042,33.13,80910.31,0.0,0.38619,0.0002,22.51742]
[1778578764885,33.13,80911.15,0.0,0.38636,0.0002,22.52046]
[1778578765613,33.13,80911.15,0.0,0.38636,0.0002,22.52046]
[1778578765893,33.13,80911.09,0.0,0.38635,0.0002,22.52024]
[1778578770926,33.13,80911.73,0.0,0.38647,0.0002,22.52254]
[1778578777975,33.13,80911.84,0.0,0.38647,0.0002,22.5185]
[1778578783011,33.13,80910.61,0.0,0.38623,0.0002,22.51405]
[1778578788046,33.13,80910.1,0.0,0.38613,0.0002,22.51222]
[1778578793115,33.13,80908.84,0.0,0.38588,0.0002,22.50768]
[1778578793518,33.13,80908.84,0.0,0.38588,0.0002,22.50768]
[1778578793879,33.13,80910.65,0.0,0.38624,0.0002,22.51424]
[1778578794232,33.13,80928.46,0.0,0.38974,0.0002,22.57781]
[1778578795620,33.13,80933.29,0.0,0.39069,0.0002,22.59472]
[1778578799128,33.13,80939.31,0.0,0.39186,0.0002,22.6155]
[1778578804158,33.13,80941.48,0.0,0.39228,0.0002,22.6228]
[1778578809193,33.13,80944.09,0.0,0.39279,0.0002,22.63176]
[1778578814799,33.13,80948.34,0.0,0.39363,0.0002,22.64628]
[1778578814972,33.13,80948.34,0.0,0.39363,0.0002,22.64628]
[1778578815901,33.13,80950.5,0.0,0.39405,0.0002,22.65363]
[1778578816996,33.12,80952.17,0.0,0.39438,0.0002,22.65929]
[1778578817860,33.12,80953.9,0.0,0.39472,0.0002,22.66514]
[1778578822863,33.12,80953.37,0.0,0.39461,0.0002,22.66329]
[1778578827937,33.12,80955.4,0.0,0.39501,0.0002,22.67009]
[1778578832959,33.12,80955.5,0.0,0.39501,0.0002,22.66597]
[1778578837964,33.12,80952.05,0.0,0.39432,0.0002,22.65424]
[1778578842972,33.12,80956.37,0.0,0.39517,0.0002,22.66881]
[1778578847983,33.12,80953.26,0.0,0.39455,0.0002,22.65824]
[1778578852995,33.12,80953.13,0.0,0.39453,0.0002,22.65776]
[1778578858066,33.12,80956.66,0.0,0.39522,0.0002,22.66965]
[1778578863156,33.12,80958.63,0.0,0.39561,0.0002,22.67623]
[1778578868215,33.11,80958.65,0.0,0.39561,0.0002,22.67625]
[1778578870003,33.11,80965.27,0.0,0.39691,0.0002,22.69835]
[1778578871955,33.11,80959.31,0.0,0.39573,0.0002,22.6784]
[1778578877011,33.11,80960.98,0.0,0.39606,0.0002,22.68394]
[1778578881086,33.11,80954.33,0.0,0.39474,0.0002,22.6615]
[1778578886160,33.11,80954.12,0.0,0.3947,0.0002,22.66076]
[1778578891208,33.11,80949.43,0.0,0.39377,0.0002,22.64478]
[1778578896256,33.11,80946.71,0.0,0.39321,0.0002,22.63108]
[1778578900221,33.11,80943.94,0.0,0.39267,0.0002,22.62156]
[1778578900274,33.11,80943.94,0.0,0.39267,0.0002,22.62156]
[1778578900970,33.11,80937.03,0.0,0.3913,0.0002,22.59765]
[1778578901218,33.11,80937.03,0.0,0.3913,0.0002,22.59765]
[1778578901289,33.11,80937.03,0.0,0.3913,0.0002,22.59765]
[1778578904134,33.11,80933.9,0.0,0.39068,0.0002,22.58667]
[1778578904864,33.11,80933.6,0.0,0.39062,0.0002,22.5856]
[1778578905871,33.11,80925.0,0.0,0.38893,0.0002,22.5553]
[1778578906781,33.11,80925.0,0.0,0.38893,0.0002,22.5553]
[1778578906789,33.11,80925.0,0.0,0.38893,0.0002,22.5553]
[1778578907058,33.11,80916.16,0.0,0.38719,0.0002,22.52375]
[1778578909428,33.11,80914.97,0.0,0.38696,0.0002,22.5195]
[1778578909898,33.11,80914.63,0.0,0.38689,0.0002,22.51829]
[1778578914934,33.11,80915.61,0.0,0.38709,0.0002,22.52187]
[1778578919970,33.11,80915.05,0.0,0.38698,0.0002,22.51986]
[1778578925010,33.11,80919.71,0.0,0.38789,0.0002,22.53655]
[1778578927917,33.11,80919.12,0.0,0.38777,0.0002,22.53441]
[1778578927993,33.11,80919.12,0.0,0.38777,0.0002,22.53441]
[1778578928597,33.11,80919.78,0.0,0.3879,0.0002,22.53676]
[1778578929047,33.11,80924.68,0.0,0.38887,0.0002,22.55419]
[1778578932558,33.11,80926.0,0.0,0.38912,0.0002,22.55879]
[1778578933061,33.11,80926.0,0.0,0.38912,0.0002,22.55876]
[1778578934068,33.11,80918.74,0.0,0.38769,0.0002,22.53288]
[1778578935075,33.11,80910.46,0.0,0.38606,0.0002,22.50304]
[1778578935488,33.11,80910.46,0.0,0.38606,0.0002,22.50304]
[1778578935577,33.11,80910.46,0.0,0.38606,0.0002,22.50304]
[1778578937395,33.11,80904.35,0.0,0.38486,0.0002,22.48079]
[1778578938104,33.11,80915.18,0.0,0.38699,0.0002,22.5201]
[1778578940266,33.11,80911.74,0.0,0.38631,0.0002,22.50767]
[1778578940329,33.11,80911.74,0.0,0.38631,0.0002,22.50767]
[1778578946156,33.11,80910.03,0.0,0.38597,0.0002,22.50143]
[1778578951188,33.1,80912.04,0.0,0.38634,0.0002,22.50426]
[1778578958236,33.1,80911.79,0.0,0.38629,0.0002,22.50328]
[1778578963695,33.1,80909.7,0.0,0.38588,0.0002,22.49566]
[1778578969313,33.1,80909.08,0.0,0.38575,0.0002,22.49336]
[1778578974348,33.1,80908.72,0.0,0.38568,0.0002,22.49202]
[1778578979382,33.1,80905.64,0.0,0.38507,0.0002,22.48078]
[1778578980583,33.1,80905.64,0.0,0.38507,0.0002,22.48078]
[1778578980682,33.1,80905.64,0.0,0.38507,0.0002,22.48078]
[1778578981728,33.1,80899.21,0.0,0.38381,0.0002,22.45718]
[1778578987439,33.1,80898.7,0.0,0.38372,0.0002,22.45538]
[1778578992477,33.1,80898.76,0.0,0.38373,0.0002,22.45567]
[1778578997586,33.1,80903.47,0.0,0.38466,0.0002,22.47301]
[1778578997684,33.1,80903.47,0.0,0.38466,0.0002,22.47301]
[1778578997787,33.1,80903.47,0.0,0.38466,0.0002,22.47301]
[1778578997874,33.1,80903.47,0.0,0.38466,0.0002,22.47301]
[1778579001908,33.1,80908.24,0.0,0.3856,0.0002,22.49044]
[1778579001986,33.1,80908.24,0.0,0.3856,0.0002,22.49044]
[1778579002004,33.1,80914.21,0.0,0.38677,0.0002,22.51206]
[1778579007581,33.1,80917.02,0.0,0.38731,0.0002,22.52205]
[1778579012617,33.1,80917.2,0.0,0.38732,0.0002,22.51817]
[1778579013468,33.1,80917.2,0.0,0.38732,0.0002,22.51817]
[1778579014121,33.1,80919.11,0.0,0.3877,0.0002,22.52499]
[1778579019135,33.1,80917.97,0.0,0.38747,0.0002,22.5208]
[1778579024157,33.1,80915.21,0.0,0.38692,0.0002,22.51079]
[1778579029189,33.1,80917.98,0.0,0.38746,0.0002,22.52069]
[1778579034192,33.09,80914.4,0.0,0.38675,0.0002,22.50772]
[1778579039227,33.09,80914.05,0.0,0.38667,0.0002,22.50637]
[1778579044283,33.09,80912.02,0.0,0.38627,0.0002,22.49896]
[1778579049301,33.09,80912.74,0.0,0.38641,0.0002,22.5015]
[1778579052271,33.09,80920.45,0.0,0.38792,0.0002,22.52918]
[1778579057321,33.09,80923.11,0.0,0.38844,0.0002,22.53854]
[1778579062192,33.09,80929.5,0.0,0.38969,0.0002,22.56104]
[1778579064233,33.08,80923.72,0.0,0.38855,0.0002,22.5405]
[1778579069317,33.08,80924.06,0.0,0.38861,0.0002,22.54162]
[1778579074359,33.08,80925.38,0.0,0.38884,0.0002,22.54183]
[1778579079378,33.08,80926.27,0.0,0.38901,0.0002,22.54491]
[1778579082203,33.08,80919.87,0.0,0.38775,0.0002,22.52207]
[1778579087250,33.08,80920.94,0.0,0.38796,0.0002,22.5259]
[1778579092323,33.08,80923.16,0.0,0.3884,0.0002,22.53382]
[1778579097334,33.08,80924.26,0.0,0.38862,0.0002,22.53774]
[1778579099514,33.08,80924.76,0.0,0.38871,0.0002,22.53951]
[1778579099531,33.08,80924.76,0.0,0.38871,0.0002,22.53951]
[1778579099574,33.08,80924.76,0.0,0.38871,0.0002,22.53951]
[1778579099600,33.08,80924.76,0.0,0.38871,0.0002,22.53951]
[1778579100226,33.08,80924.12,0.0,0.38859,0.0002,22.53723]
[1778579100626,33.08,80924.12,0.0,0.38859,0.0002,22.53723]
[1778579100695,33.08,80924.12,0.0,0.38859,0.0002,22.53723]
[1778579101233,33.08,80917.55,0.0,0.38729,0.0002,22.51374]
[1778579105433,33.08,80918.07,0.0,0.3874,0.0002,22.51565]
[1778579106269,33.08,80920.83,0.0,0.38794,0.0002,22.52555]
[1778579111321,33.08,80924.43,0.0,0.38865,0.0002,22.53836]
[1778579114348,33.08,80930.6,0.0,0.38986,0.0002,22.56016]
[1778579119399,33.08,80932.63,0.0,0.39026,0.0002,22.56718]
[1778579124427,33.08,80932.5,0.0,0.39023,0.0002,22.56661]
[1778579129428,33.07,80933.1,0.0,0.39034,0.0002,22.56861]
[1778579132355,33.07,80927.08,0.0,0.38912,0.0002,22.5429]
[1778579137372,33.07,80932.21,0.0,0.39013,0.0002,22.56095]
[1778579142238,33.07,80939.1,0.0,0.39149,0.0002,22.58495]
[1778579147248,33.07,80941.6,0.0,0.39198,0.0002,22.59354]
[1778579152269,33.07,80944.29,0.0,0.3925,0.0002,22.60272]
[1778579157318,33.06,80941.61,0.0,0.39196,0.0002,22.59336]
[1778579162341,33.06,80939.8,0.0,0.3916,0.0002,22.587]
[1778579167352,33.06,80935.33,0.0,0.39071,0.0002,22.57133]
[1778579169377,33.06,80935.16,0.0,0.39068,0.0002,22.57071]
[1778579169469,33.06,80935.16,0.0,0.39068,0.0002,22.57071]
[1778579170083,33.06,80929.45,0.0,0.38955,0.0002,22.55062]
[1778579170557,33.06,80929.45,0.0,0.38955,0.0002,22.55062]
[1778579170618,33.06,80929.45,0.0,0.38955,0.0002,22.55062]
[1778579171732,33.06,80919.95,0.0,0.38768,0.0002,22.51681]
[1778579173745,33.06,80913.44,0.0,0.3864,0.0002,22.49341]
[1778579176696,33.06,80912.35,0.0,0.38619,0.0002,22.48952]
[1778579176773,33.06,80912.35,0.0,0.38619,0.0002,22.48952]
[1778579178018,33.06,80911.49,0.0,0.38602,0.0002,22.48643]
[1778579178095,33.06,80911.49,0.0,0.38602,0.0002,22.48643]
[1778579180108,33.06,80904.3,0.0,0.38461,0.0002,22.46028]
[1778579182576,33.07,80903.93,0.0,0.38454,0.0002,22.45901]
[1778579182653,33.07,80903.93,0.0,0.38454,0.0002,22.45901]
[1778579183259,33.07,80902.72,0.0,0.38431,0.0002,22.45461]
[1778579184631,33.07,80902.13,0.0,0.38419,0.0002,22.45248]
[1778579184635,33.07,80902.13,0.0,0.38419,0.0002,22.45248]
[1778579185338,33.07,80902.86,0.0,0.38434,0.0002,22.45521]
[1778579190384,33.07,80903.38,0.0,0.38445,0.0002,22.45733]
[1778579195421,33.07,80903.27,0.0,0.38442,0.0002,22.45271]
[1778579198458,33.08,80898.53,0.0,0.3835,0.0002,22.43536]
[1778579198506,33.08,80898.53,0.0,0.3835,0.0002,22.43536]
[1778579199300,33.08,80898.53,0.0,0.3835,0.0002,22.43536]
[1778579199370,33.08,80898.53,0.0,0.3835,0.0002,22.43536]
[1778579198922,33.08,80898.53,0.0,0.3835,0.0002,22.4354]
[1778579199927,33.08,80890.89,0.0,0.382,0.0002,22.40705]
[1778579204998,33.08,80888.69,0.0,0.38159,0.0002,22.39909]
[1778579211007,33.09,80886.17,0.0,0.38112,0.0002,22.39011]
[1778579216040,33.09,80885.6,0.0,0.38103,0.0002,22.3883]
[1778579221075,33.1,80881.78,0.0,0.3803,0.0002,22.37422]
[1778579226250,33.1,80882.17,0.0,0.38039,0.0002,22.37592]
[1778579228177,33.11,80873.15,0.0,0.37864,0.0002,22.34192]
[1778579230450,33.11,80872.72,0.0,0.37857,0.0002,22.34046]
[1778579231309,33.11,80868.95,0.0,0.37783,0.0002,22.32609]
[1778579232184,33.11,80868.95,0.0,0.37783,0.0002,22.32609]
[1778579232281,33.11,80868.95,0.0,0.37783,0.0002,22.32609]
[1778579232380,33.11,80865.26,0.0,0.37712,0.0002,22.31195]
[1778579234559,33.12,80863.85,0.0,0.37685,0.0002,22.3067]
[1778579234571,33.12,80863.85,0.0,0.37685,0.0002,22.3067]
[1778579235178,33.12,80863.85,0.0,0.37686,0.0002,22.30682]
[1778579236242,33.12,80857.83,0.0,0.37569,0.0002,22.28352]
[1778579236445,33.12,80857.83,0.0,0.37569,0.0002,22.28352]
[1778579236561,33.12,80857.83,0.0,0.37569,0.0002,22.28352]
[1778579237424,33.12,80844.86,0.0,0.37317,0.00019,22.23255]
[1778579238747,33.12,80842.83,0.0,0.37278,0.00019,22.22462]
[1778579238762,33.12,80842.83,0.0,0.37278,0.00019,22.22462]
[1778579239334,33.12,80842.27,0.0,0.37268,0.00019,22.22242]
[1778579240375,33.12,80842.27,0.0,0.37268,0.00019,22.22242]
[1778579245380,33.12,80842.14,0.0,0.37266,0.00019,22.22208]
[1778579246544,33.13,80841.16,0.0,0.37248,0.00019,22.21832]
[1778579247877,33.13,80840.95,0.0,0.37244,0.00019,22.21756]
[1778579248267,33.13,80840.95,0.0,0.37244,0.00019,22.21763]
[1778579250281,33.13,80848.33,0.0,0.37387,0.00019,22.24683]
[1778579255319,33.12,80848.99,0.0,0.37396,0.00019,22.24462]
[1778579256817,33.12,80850.05,0.0,0.37416,0.00019,22.24874]
[1778579257346,33.12,80852.57,0.0,0.37465,0.00019,22.25859]
[1778579262412,33.12,80853.49,0.0,0.37483,0.00019,22.26225]
[1778579267446,33.12,80851.19,0.0,0.3744,0.00019,22.25346]
[1778579272455,33.13,80851.81,0.0,0.37453,0.00019,22.2561]
[1778579277498,33.12,80852.43,0.0,0.37463,0.00019,22.2581]
[1778579280986,33.12,80852.01,0.0,0.37453,0.00019,22.25624]
[1778579280996,33.12,80852.01,0.0,0.37453,0.00019,22.25624]
[1778579281461,33.12,80850.67,0.0,0.37427,0.00019,22.2509]
[1778579286461,33.11,80848.29,0.0,0.37379,0.00019,22.24125]
[1778579290228,33.11,80844.75,0.0,0.37309,0.00019,22.22698]
[1778579290501,33.11,80841.49,0.0,0.37245,0.00019,22.21394]
[1778579295375,33.11,80847.48,0.0,0.37361,0.00019,22.23754]
[1778579300416,33.11,80850.23,0.0,0.37414,0.00019,22.2484]
[1778579305437,33.11,80849.43,0.0,0.37398,0.00019,22.2452]
[1778579310500,33.11,80848.74,0.0,0.37385,0.00019,22.24244]
[1778579313428,33.11,80849.19,0.0,0.37391,0.00019,22.23974]
[1778579313476,33.11,80850.01,0.0,0.37407,0.00019,22.24297]
[1778579315411,33.11,80854.02,0.0,0.37485,0.0002,22.25876]
[1778579315438,33.11,80859.31,0.0,0.37589,0.0002,22.27958]
[1778579316605,33.11,80859.63,0.0,0.37596,0.0002,22.28093]
[1778579316745,33.11,80859.63,0.0,0.37596,0.0002,22.28105]
[1778579321781,33.12,80863.16,0.0,0.37668,0.0002,22.29535]
[1778579326814,33.12,80868.05,0.0,0.37766,0.0002,22.31468]
[1778579331838,33.13,80869.45,0.0,0.37796,0.0002,22.32057]
[1778579336992,33.14,80873.53,0.0,0.37879,0.0002,22.33667]
[1778579342928,33.15,80873.56,0.0,0.37883,0.0002,22.33742]
[1778579347963,33.15,80870.76,0.0,0.37831,0.0002,22.32716]
[1778579352999,33.16,80872.12,0.0,0.3786,0.0002,22.33287]
[1778579358034,33.17,80873.25,0.0,0.37885,0.0002,22.33768]
[1778579363555,33.17,80873.63,0.0,0.37894,0.0002,22.33943]
[1778579373429,33.19,80879.45,0.0,0.38011,0.0002,22.35813]
[1778579376159,33.19,80885.33,0.0,0.38128,0.0002,22.38058]
[1778579381195,33.2,80884.4,0.0,0.38112,0.0002,22.37743]
[1778579386396,33.2,80884.63,0.0,0.38118,0.0002,22.37856]
[1778579392274,33.21,80888.49,0.0,0.38195,0.0002,22.39336]
[1778579397901,33.21,80886.76,0.0,0.38163,0.0002,22.38716]
[1778579398586,33.21,80886.66,0.0,0.38161,0.0002,22.38684]
[1778579403504,33.22,80879.75,0.0,0.38028,0.0002,22.36115]
[1778579408533,33.22,80880.25,0.0,0.38039,0.0002,22.36326]
[1778579413539,33.22,80880.48,0.0,0.38045,0.0002,22.36441]
[1778579418559,33.23,80880.28,0.0,0.38042,0.0002,22.36393]
[1778579423594,33.23,80880.04,0.0,0.38039,0.0002,22.3633]
[1778579428613,33.24,80881.25,0.0,0.38064,0.0002,22.3681]
[1778579430562,33.24,80874.01,0.0,0.37924,0.00019,22.3409]
[1778579434487,33.24,80872.65,0.0,0.37896,0.00019,22.33147]
[1778579434586,33.24,80872.65,0.0,0.37896,0.00019,22.33147]
[1778579434577,33.24,80872.92,0.0,0.37902,0.00019,22.33257]
[1778579439601,33.25,80869.84,0.0,0.37844,0.00019,22.32124]
[1778579444636,33.25,80870.07,0.0,0.37851,0.00019,22.32256]
[1778579449671,33.26,80872.02,0.0,0.37891,0.00019,22.33044]
[1778579455712,33.27,80872.32,0.0,0.37901,0.00019,22.33223]
[1778579460748,33.28,80874.39,0.0,0.37944,0.00019,22.34054]
[1778579465783,33.28,80875.22,0.0,0.37962,0.00019,22.34414]
[1778579471826,33.29,80879.75,0.0,0.38053,0.00019,22.36171]
[1778579476712,33.3,80875.74,0.0,0.37977,0.00019,22.34694]
[1778579476843,33.3,80875.74,0.0,0.37977,0.00019,22.34694]
[1778579481895,33.3,80872.56,0.0,0.37917,0.00019,22.33529]
[1778579487941,33.31,80874.3,0.0,0.37954,0.00019,22.3424]
[1778579493025,33.31,80876.88,0.0,0.38004,0.00019,22.348]
[1778579499519,33.32,80882.24,0.0,0.38111,0.00019,22.36855]
[1778579504794,33.32,80882.51,0.0,0.38117,0.00019,22.36985]
[1778579505462,33.32,80882.51,0.0,0.38117,0.00019,22.36985]
[1778579505590,33.33,80882.56,0.0,0.3812,0.00019,22.37025]
[1778579510674,33.33,80882.61,0.0,0.38122,0.00019,22.37072]
[1778579515692,33.34,80881.39,0.0,0.381,0.00019,22.3665]
[1778579515742,33.34,80881.39,0.0,0.38101,0.00019,22.36657]
[1778579515751,33.34,80881.39,0.0,0.38101,0.00019,22.36657]
[1778579515781,33.34,80881.39,0.0,0.38101,0.00019,22.36657]
[1778579516134,33.34,80881.31,0.0,0.381,0.00019,22.36634]
[1778579519822,33.34,80880.29,0.0,0.3808,0.00019,22.36266]
[1778579520698,33.34,80875.34,0.0,0.37985,0.00019,22.34421]
[1778579525704,33.35,80876.89,0.0,0.38017,0.00019,22.35046]
[1778579530728,33.35,80873.79,0.0,0.37959,0.00019,22.33913]
[1778579535766,33.36,80871.94,0.0,0.37926,0.00019,22.33269]
[1778579540769,33.37,80873.79,0.0,0.37965,0.00019,22.34012]
[1778579545802,33.38,80874.16,0.0,0.37974,0.00019,22.34194]
[1778579550903,33.38,80876.95,0.0,0.38031,0.00019,22.35284]
[1778579555980,33.39,80877.51,0.0,0.38041,0.00019,22.35088]
[1778579561054,33.39,80876.54,0.0,0.38025,0.00019,22.34762]
[1778579566083,33.4,80874.47,0.0,0.37987,0.00019,22.34023]
[1778579571130,33.4,80877.68,0.0,0.38051,0.00019,22.35269]
[1778579576213,33.41,80874.17,0.0,0.37985,0.00019,22.33989]
[1778579580351,33.41,80874.58,0.0,0.37995,0.00019,22.34175]
[1778579580412,33.41,80874.58,0.0,0.37995,0.00019,22.34175]
[1778579580582,33.42,80874.58,0.0,0.37995,0.00019,22.34183]
[1778579583389,33.42,80869.44,0.0,0.37896,0.00019,22.32261]
[1778579583394,33.42,80869.44,0.0,0.37896,0.00019,22.32261]
[1778579583479,33.42,80869.44,0.0,0.37896,0.00019,22.32261]
[1778579583603,33.42,80870.07,0.0,0.37909,0.00019,22.32509]
[1778579588638,33.42,80870.76,0.0,0.37921,0.00019,22.32745]
[1778579589658,33.42,80870.76,0.0,0.37921,0.00019,22.32745]
[1778579589696,33.42,80870.76,0.0,0.37921,0.00019,22.32745]
[1778579589735,33.42,80871.13,0.0,0.37928,0.00019,22.32877]
[1778579592728,33.41,80871.58,0.0,0.37936,0.00019,22.3303]
[1778579593674,33.41,80871.41,0.0,0.37932,0.00019,22.3295]
[1778579598708,33.4,80872.94,0.0,0.37959,0.00019,22.33488]
[1778579603039,33.4,80873.6,0.0,0.3797,0.00019,22.33705]
[1778579603747,33.4,80874.35,0.0,0.37985,0.00019,22.33985]
[1778579608782,33.4,80870.94,0.0,0.37918,0.00019,22.32683]
[1778579614052,33.4,80869.54,0.0,0.37888,0.00019,22.31705]
[1778579614107,33.4,80869.54,0.0,0.37888,0.00019,22.31705]
[1778579614119,33.4,80869.37,0.0,0.37884,0.00019,22.31638]
[1778579620693,33.4,80865.88,0.0,0.37816,0.00019,22.30306]
[1778579623162,33.4,80862.9,0.0,0.37758,0.00019,22.29167]
[1778579623224,33.4,80862.9,0.0,0.37758,0.00019,22.29167]
[1778579623482,33.39,80861.37,0.0,0.37729,0.00019,22.28579]
[1778579624215,33.39,80853.55,0.0,0.37577,0.00019,22.25566]
[1778579624900,33.39,80853.55,0.0,0.37577,0.00019,22.25566]
[1778579624975,33.39,80853.55,0.0,0.37577,0.00019,22.25566]
[1778579625578,33.39,80853.55,0.0,0.37577,0.00019,22.25566]
[1778579625666,33.39,80853.55,0.0,0.37577,0.00019,22.25566]
[1778579626139,33.39,80852.24,0.0,0.37552,0.00019,22.25059]
[1778579626174,33.39,80852.24,0.0,0.37552,0.00019,22.25059]
[1778579626272,33.39,80851.65,0.0,0.3754,0.00019,22.24831]
[1778579629704,33.4,80849.99,0.0,0.37508,0.00019,22.24188]
[1778579630818,33.4,80849.44,0.0,0.37498,0.00019,22.23975]
[1778579630947,33.39,80848.41,0.0,0.37477,0.00019,22.23561]
[1778579635476,33.39,80843.13,0.0,0.37374,0.00019,22.21478]
[1778579636140,33.39,80843.3,0.0,0.37377,0.00019,22.21539]
[1778579636784,33.39,80843.3,0.0,0.37377,0.00019,22.21539]
[1778579636947,33.39,80841.08,0.0,0.37334,0.00019,22.20661]
[1778579637188,33.39,80840.28,0.0,0.37318,0.00019,22.20341]
[1778579640935,33.39,80835.91,0.0,0.37233,0.00019,22.186]
[1778579641007,33.39,80835.91,0.0,0.37233,0.00019,22.186]
[1778579641064,33.39,80835.91,0.0,0.37233,0.00019,22.186]
[1778579641835,33.39,80830.45,0.0,0.37127,0.00019,22.16424]
[1778579643454,33.39,80826.42,0.0,0.37049,0.00019,22.14804]
[1778579643596,33.39,80826.42,0.0,0.37049,0.00019,22.14804]
[1778579643606,33.39,80826.42,0.0,0.37049,0.00019,22.14804]
[1778579643703,33.39,80825.01,0.0,0.37022,0.00019,22.14232]
[1778579644076,33.39,80825.01,0.0,0.37022,0.00019,22.14232]
[1778579644504,33.38,80818.27,0.0,0.36891,0.00019,22.11504]
[1778579646413,33.38,80811.81,0.0,0.36767,0.00019,22.08868]
[1778579647232,33.38,80811.81,0.0,0.36767,0.00019,22.08868]
[1778579647312,33.38,80811.58,0.0,0.36762,0.00019,22.08771]
[1778579649988,33.38,80810.53,0.0,0.36742,0.00019,22.08337]
[1778579656125,33.38,80809.42,0.0,0.36719,0.00019,22.07865]
[1778579657745,33.38,80809.42,0.0,0.36719,0.00019,22.07865]
[1778579657805,33.38,80809.42,0.0,0.36719,0.00019,22.07865]
[1778579657846,33.38,80810.84,0.0,0.36747,0.00019,22.08444]
[1778579658416,33.38,80810.84,0.0,0.36747,0.00019,22.08444]
[1778579658466,33.38,80810.84,0.0,0.36747,0.00019,22.08444]
[1778579658567,33.38,80811.46,0.0,0.36758,0.00019,22.08695]
[1778579658923,33.38,80811.46,0.0,0.36758,0.00019,22.08695]
[1778579658970,33.38,80811.46,0.0,0.36758,0.00019,22.08695]
[1778579659652,33.38,80811.07,0.0,0.36751,0.00019,22.08533]
[1778579660733,33.38,80811.07,0.0,0.36751,0.00019,22.08533]
[1778579660777,33.38,80811.07,0.0,0.36751,0.00019,22.08533]
[1778579660783,33.38,80811.07,0.0,0.36751,0.00019,22.08533]
[1778579660846,33.38,80811.07,0.0,0.36751,0.00019,22.08533]
[1778579660857,33.38,80811.07,0.0,0.36751,0.00019,22.08533]
[1778579660835,33.38,80810.71,0.0,0.36744,0.00019,22.08382]
[1778579661599,33.38,80810.71,0.0,0.36744,0.00019,22.08382]
[1778579661839,33.38,80810.71,0.0,0.36744,0.00019,22.08382]
[1778579661705,33.38,80804.16,0.0,0.36618,0.00019,22.05686]
[1778579662895,33.38,80801.42,0.0,0.36565,0.00019,22.0455]
[1778579663496,33.38,80801.42,0.0,0.36565,0.00019,22.0455]
[1778579668417,33.38,80800.91,0.0,0.36555,0.00019,22.04346]
[1778579673746,33.38,80803.05,0.0,0.36594,0.00019,22.04776]
[1778579675788,33.38,80803.87,0.0,0.36609,0.00019,22.05112]
[1778579676285,33.38,80803.87,0.0,0.36609,0.00019,22.05112]
[1778579682349,33.38,80802.05,0.0,0.36573,0.00019,22.04346]
[1778579687628,33.38,80801.7,0.0,0.36566,0.00019,22.04191]
[1778579689515,33.38,80801.24,0.0,0.36557,0.00019,22.03997]
[1778579695402,33.38,80799.68,0.0,0.36528,0.00019,22.03355]
[1778579700437,33.38,80799.28,0.0,0.3652,0.00019,22.03184]
[1778579706479,33.38,80799.13,0.0,0.36517,0.00019,22.03119]
[1778579707091,33.38,80799.13,0.0,0.36517,0.00019,22.03119]
[1778579707443,33.38,80799.13,0.0,0.36517,0.00019,22.03119]
[1778579707561,33.38,80799.13,0.0,0.36517,0.00019,22.03119]
[1778579707734,33.38,80794.08,0.0,0.3642,0.00019,22.01014]
[1778579708590,33.38,80794.08,0.0,0.3642,0.00019,22.01014]
[1778579708946,33.38,80788.14,0.0,0.36306,0.00019,21.98533]
[1778579709503,33.38,80788.14,0.0,0.36306,0.00019,21.98535]
[1778579714536,33.38,80785.29,0.0,0.36252,0.00019,21.97351]
[1778579719571,33.38,80789.04,0.0,0.36325,0.00019,21.98949]
[1778579724756,33.38,80789.04,0.0,0.36325,0.00019,21.98949]
[1778579724801,33.38,80789.04,0.0,0.36325,0.00019,21.98949]
[1778579724805,33.38,80789.04,0.0,0.36325,0.00019,21.98949]
[1778579730648,33.38,80789.38,0.0,0.36333,0.00019,21.99125]
[1778579735684,33.39,80789.93,0.0,0.36342,0.00019,21.98923]
[1778579740718,33.39,80788.03,0.0,0.36307,0.00019,21.98142]
[1778579742732,33.39,80796.15,0.0,0.36463,0.00019,22.01549]
[1778579744128,33.39,80795.26,0.0,0.36446,0.00019,22.01179]
[1778579744160,33.39,80795.26,0.0,0.36446,0.00019,22.01179]
[1778579745865,33.39,80795.04,0.0,0.36442,0.00019,22.01089]
[1778579746221,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746278,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746289,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746514,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746558,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746642,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746854,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746862,33.39,80795.04,0.0,0.36442,0.00019,22.01091]
[1778579746878,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579746975,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747062,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747185,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747279,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747300,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747484,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747504,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747723,33.39,80806.82,0.0,0.36668,0.00019,22.05973]
[1778579747800,33.39,80813.13,0.0,0.3679,0.00019,22.0856]
[1778579748805,33.39,80813.13,0.0,0.3679,0.00019,22.0856]
[1778579748868,33.39,80813.84,0.0,0.36803,0.00019,22.08848]
[1778579749626,33.39,80813.84,0.0,0.36803,0.00019,22.08848]
[1778579749671,33.39,80813.84,0.0,0.36803,0.00019,22.08848]
[1778579749782,33.39,80813.84,0.0,0.36803,0.00019,22.08845]
[1778579753934,33.39,80806.8,0.0,0.36667,0.00019,22.0595]
[1778579755891,33.39,80806.81,0.0,0.36667,0.00019,22.05952]
[1778579755920,33.39,80806.81,0.0,0.36667,0.00019,22.05952]
[1778579756831,33.39,80807.23,0.0,0.36675,0.00019,22.06122]
[1778579759536,33.39,80805.21,0.0,0.36636,0.00019,22.05287]
[1778579759570,33.39,80805.21,0.0,0.36636,0.00019,22.05287]
[1778579759851,33.39,80804.79,0.0,0.36628,0.00019,22.05113]
[1778579760026,33.39,80804.79,0.0,0.36628,0.00019,22.05113]
[1778579760155,33.39,80804.79,0.0,0.36628,0.00019,22.05113]
[1778579760206,33.39,80804.79,0.0,0.36628,0.00019,22.05113]
[1778579760858,33.39,80803.31,0.0,0.36599,0.00019,22.04501]
[1778579761113,33.39,80803.31,0.0,0.36599,0.00019,22.04501]
[1778579761865,33.39,80797.22,0.0,0.36482,0.00019,22.01975]
[1778579762251,33.39,80797.22,0.0,0.36482,0.00019,22.01975]
[1778579769369,33.39,80801.2,0.0,0.36559,0.00019,22.03634]
[1778579771881,33.39,80801.2,0.0,0.36559,0.00019,22.03635]
[1778579776970,33.39,80796.14,0.0,0.36464,0.00019,22.01568]
[1778579779532,33.39,80796.63,0.0,0.36473,0.00019,22.01774]
[1778579779779,33.39,80796.63,0.0,0.36473,0.00019,22.01774]
[1778579779828,33.39,80796.63,0.0,0.36473,0.00019,22.01774]
[1778579779877,33.39,80796.63,0.0,0.36473,0.00019,22.01774]
[1778579779909,33.39,80798.22,0.0,0.36504,0.00019,22.02439]
[1778579782892,33.4,80806.15,0.0,0.36657,0.00019,22.05742]
[1778579788047,33.4,80803.51,0.0,0.36609,0.00019,22.04696]
[1778579789065,33.4,80803.51,0.0,0.36609,0.00019,22.04696]
[1778579789100,33.4,80803.51,0.0,0.36609,0.00019,22.04696]
[1778579789158,33.4,80804.65,0.0,0.36631,0.00019,22.05177]
[1778579794503,33.4,80803.41,0.0,0.36605,0.00019,22.04215]
[1778579794991,33.4,80803.41,0.0,0.36605,0.00019,22.04215]
[1778579794926,33.4,80806.16,0.0,0.36658,0.00019,22.05347]
[1778579795153,33.4,80806.16,0.0,0.36658,0.00019,22.05347]
[1778579795881,33.4,80806.16,0.0,0.36658,0.00019,22.05347]
[1778579795907,33.4,80806.16,0.0,0.36658,0.00019,22.05347]
[1778579795981,33.4,80805.86,0.0,0.36652,0.00019,22.05223]
[1778579798581,33.4,80805.86,0.0,0.36652,0.00019,22.05222]
[1778579798600,33.4,80805.86,0.0,0.36652,0.00019,22.05222]
[1778579798970,33.4,80804.23,0.0,0.36622,0.00019,22.04572]
[1778579801471,33.4,80804.11,0.0,0.36619,0.00019,22.04521]
[1778579803788,33.4,80804.21,0.0,0.36621,0.00019,22.04561]
[1778579803817,33.4,80804.21,0.0,0.36621,0.00019,22.04561]
[1778579803992,33.4,80803.83,0.0,0.36614,0.00019,22.04404]
[1778579805707,33.4,80803.83,0.0,0.36614,0.00019,22.04404]
[1778579805750,33.4,80803.83,0.0,0.36614,0.00019,22.04404]
[1778579805808,33.4,80803.91,0.0,0.36615,0.00019,22.04437]
[1778579807854,33.4,80803.91,0.0,0.36615,0.00019,22.04437]
[1778579807878,33.4,80803.91,0.0,0.36615,0.00019,22.04437]
[1778579807955,33.4,80804.22,0.0,0.36621,0.00019,22.04564]
[1778579808228,33.4,80804.22,0.0,0.36621,0.00019,22.04564]
[1778579811207,33.4,80804.53,0.0,0.36627,0.00019,22.0469]
[1778579816927,33.4,80804.53,0.0,0.36627,0.00019,22.0469]
[1778579816947,33.4,80804.53,0.0,0.36627,0.00019,22.0469]
[1778579817028,33.4,80805.06,0.0,0.36637,0.00019,22.04904]
[1778579820532,33.4,80803.01,0.0,0.36597,0.00019,22.04056]
[1778579820565,33.4,80803.01,0.0,0.36597,0.00019,22.04056]
[1778579820633,33.4,80801.73,0.0,0.36573,0.00019,22.03526]
[1778579821362,33.4,80801.73,0.0,0.36573,0.00019,22.03526]
[1778579822046,33.4,80801.73,0.0,0.36573,0.00019,22.03526]
[1778579822076,33.4,80801.73,0.0,0.36573,0.00019,22.03526]
[1778579822390,33.4,80802.23,0.0,0.36582,0.00019,22.03733]
[1778579828078,33.4,80802.65,0.0,0.3659,0.00019,22.03905]
[1778579829585,33.4,80803.04,0.0,0.36598,0.00019,22.04066]
[1778579833190,33.4,80802.45,0.0,0.36586,0.00019,22.0382]
[1778579833241,33.4,80802.45,0.0,0.36586,0.00019,22.0382]
[1778579833465,33.4,80802.45,0.0,0.36586,0.00019,22.0382]
[1778579833515,33.4,80802.45,0.0,0.36586,0.00019,22.0382]
[1778579833549,33.4,80802.45,0.0,0.36586,0.00019,22.0382]
[1778579833554,33.4,80802.45,0.0,0.36586,0.00019,22.0382]
[1778579833953,33.4,80802.58,0.0,0.36589,0.00019,22.03874]
[1778579834580,33.4,80802.58,0.0,0.36589,0.00019,22.03874]
[1778579836454,33.4,80798.43,0.0,0.36509,0.00019,22.02154]
[1778579836905,33.4,80799.32,0.0,0.36526,0.00019,22.02524]
[1778579842427,33.4,80796.98,0.0,0.36482,0.00019,22.01563]
[1778579847462,33.4,80798.92,0.0,0.3652,0.00019,22.02379]
[1778579852496,33.41,80798.88,0.0,0.36517,0.00019,22.01924]
[1778579857992,33.41,80800.65,0.0,0.36551,0.00019,22.02666]
[1778579863573,33.41,80800.86,0.0,0.36556,0.00019,22.02766]
[1778579868608,33.41,80801.24,0.0,0.36564,0.00019,22.02934]
[1778579869132,33.41,80801.24,0.0,0.36564,0.00019,22.02934]
[1778579869188,33.41,80801.24,0.0,0.36564,0.00019,22.02934]
[1778579870071,33.41,80801.49,0.0,0.36569,0.00019,22.03039]
[1778579870538,33.41,80801.49,0.0,0.36569,0.00019,22.03039]
[1778579870571,33.41,80801.49,0.0,0.36569,0.00019,22.03039]
[1778579870639,33.41,80800.93,0.0,0.36558,0.00019,22.0281]
[1778579875512,33.41,80801.98,0.0,0.36579,0.00019,22.03252]
[1778579875939,33.41,80801.98,0.0,0.36579,0.00019,22.03252]
[1778579875976,33.41,80801.98,0.0,0.36579,0.00019,22.03252]
[1778579876040,33.41,80802.01,0.0,0.36579,0.00019,22.03266]
[1778579879944,33.41,80801.96,0.0,0.36579,0.00019,22.03251]
[1778579879997,33.41,80801.96,0.0,0.36579,0.00019,22.03251]
[1778579880045,33.41,80802.75,0.0,0.36594,0.00019,22.0358]
[1778579880582,33.41,80802.75,0.0,0.36594,0.00019,22.0358]
[1778579880629,33.41,80802.75,0.0,0.36594,0.00019,22.0358]
[1778579880692,33.41,80802.75,0.0,0.36594,0.00019,22.03582]
[1778579881263,33.41,80802.75,0.0,0.36594,0.00019,22.03582]
[1778579881311,33.41,80802.75,0.0,0.36594,0.00019,22.03582]
[1778579881701,33.41,80802.59,0.0,0.36591,0.00019,22.03517]
[1778579886734,33.41,80800.63,0.0,0.36554,0.00019,22.02716]
[1778579889591,33.41,80800.78,0.0,0.36557,0.00019,22.02783]
[1778579889663,33.41,80800.78,0.0,0.36557,0.00019,22.02783]
[1778579890041,33.41,80806.56,0.0,0.36668,0.00019,22.0517]
[1778579891211,33.41,80806.56,0.0,0.36668,0.00019,22.05172]
[1778579891261,33.41,80806.56,0.0,0.36668,0.00019,22.05172]
[1778579891769,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892646,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892657,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892721,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892787,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892795,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892887,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579892989,33.42,80808.47,0.0,0.36705,0.00019,22.05964]
[1778579893090,33.42,80809.0,0.0,0.36716,0.00019,22.06191]
[1778579894816,33.42,80812.79,0.0,0.36789,0.00019,22.0774]
[1778579894873,33.42,80812.79,0.0,0.36789,0.00019,22.0774]
[1778579894971,33.42,80812.34,0.0,0.3678,0.00019,22.07556]
[1778579895469,33.42,80812.34,0.0,0.3678,0.00019,22.07556]
[1778579895502,33.42,80812.34,0.0,0.3678,0.00019,22.07556]
[1778579895799,33.42,80812.34,0.0,0.3678,0.00019,22.07555]
[1778579896723,33.42,80812.34,0.0,0.3678,0.00019,22.07555]
[1778579897407,33.42,80812.24,0.0,0.36778,0.00019,22.07513]
[1778579898018,33.42,80812.24,0.0,0.36778,0.00019,22.07513]
[1778579898206,33.42,80811.98,0.0,0.36773,0.00019,22.07405]
[1778579898821,33.42,80811.98,0.0,0.36773,0.00019,22.07403]
[1778579903854,33.41,80812.64,0.0,0.36785,0.00019,22.07659]
[1778579908889,33.41,80809.04,0.0,0.36715,0.00019,22.06177]
[1778579912142,33.41,80809.69,0.0,0.36725,0.00019,22.05991]
[1778579912196,33.41,80809.57,0.0,0.36723,0.00019,22.0594]
[1778579912297,33.41,80809.46,0.0,0.36721,0.00019,22.05892]
[1778579918959,33.41,80808.09,0.0,0.36694,0.00019,22.05319]
[1778579922847,33.41,80808.56,0.0,0.36702,0.00019,22.05508]
[1778579922867,33.41,80808.56,0.0,0.36702,0.00019,22.05508]
[1778579922904,33.41,80808.56,0.0,0.36702,0.00019,22.05508]
[1778579926011,33.41,80800.78,0.0,0.36552,0.00019,22.02291]
[1778579928064,33.41,80799.74,0.0,0.36532,0.00019,22.0186]
[1778579928126,33.41,80799.53,0.0,0.36528,0.00019,22.01773]
[1778579930346,33.41,80799.73,0.0,0.36532,0.00019,22.01856]
[1778579930373,33.41,80799.73,0.0,0.36532,0.00019,22.01856]
[1778579934811,33.41,80800.2,0.0,0.36541,0.00019,22.0205]
[1778579934851,33.41,80800.2,0.0,0.36541,0.00019,22.0205]
[1778579940109,33.41,80801.85,0.0,0.36573,0.00019,22.02729]
[1778579942342,33.41,80801.91,0.0,0.36574,0.00019,22.02752]
[1778579942419,33.41,80801.91,0.0,0.36574,0.00019,22.02752]
[1778579944387,33.41,80803.49,0.0,0.36604,0.00019,22.03404]
[1778579944447,33.41,80803.49,0.0,0.36604,0.00019,22.03404]
[1778579950299,33.41,80803.23,0.0,0.36599,0.00019,22.0329]
[1778579957229,33.41,80803.19,0.0,0.36597,0.00019,22.03255]
[1778579962263,33.4,80803.11,0.0,0.36595,0.00019,22.03213]
[1778579967968,33.4,80804.01,0.0,0.36612,0.00019,22.03577]
[1778579973345,33.4,80803.73,0.0,0.36603,0.00019,22.02998]
[1778579978538,33.4,80805.32,0.0,0.36634,0.00019,22.03646]
[1778579979907,33.4,80805.54,0.0,0.36638,0.00019,22.03734]
[1778579980229,33.4,80805.53,0.0,0.36637,0.00019,22.03727]
[1778579982127,33.4,80813.3,0.0,0.36787,0.00019,22.06915]
[1778579983339,33.4,80813.51,0.0,0.36791,0.00019,22.07004]
[1778579983376,33.4,80813.51,0.0,0.36791,0.00019,22.07004]
[1778579984170,33.4,80813.51,0.0,0.36791,0.00019,22.07004]
[1778579984239,33.4,80813.23,0.0,0.36786,0.00019,22.06893]
[1778579984258,33.4,80813.23,0.0,0.36786,0.00019,22.06893]
[1778579984436,33.4,80813.23,0.0,0.36786,0.00019,22.06893]
[1778579984469,33.4,80816.62,0.0,0.36852,0.00019,22.08277]
[1778579988605,33.4,80816.39,0.0,0.36848,0.00019,22.08192]
[1778579990673,33.4,80816.4,0.0,0.36848,0.00019,22.08202]
[1778579990920,33.4,80817.16,0.0,0.36863,0.00019,22.08514]
[1778579992720,33.4,80817.16,0.0,0.36863,0.00019,22.08517]
[1778579994774,33.4,80816.17,0.0,0.36844,0.00019,22.08121]
[1778579996826,33.41,80818.76,0.0,0.36895,0.00019,22.09179]
[1778579996993,33.41,80818.76,0.0,0.36895,0.00019,22.09179]
[1778579997026,33.41,80818.76,0.0,0.36895,0.00019,22.09179]
[1778579997769,33.41,80820.92,0.0,0.36936,0.00019,22.10056]
[1778579997810,33.41,80820.92,0.0,0.36936,0.00019,22.10056]
[1778579999926,33.41,80814.58,0.0,0.36814,0.00019,22.07489]
[1778580000937,33.41,80815.33,0.0,0.36829,0.00019,22.07797]
[1778580001808,33.41,80815.24,0.0,0.36827,0.00019,22.07764]
[1778580001844,33.41,80815.24,0.0,0.36827,0.00019,22.07764]
[1778580002111,33.41,80814.98,0.0,0.36823,0.00019,22.07663]
[1778580004783,33.41,80815.17,0.0,0.36827,0.00019,22.07748]
[1778580005062,33.41,80815.17,0.0,0.36827,0.00019,22.07748]
[1778580005128,33.41,80815.52,0.0,0.36834,0.00019,22.07894]
[1778580007517,33.41,80815.52,0.0,0.36834,0.00019,22.07894]
[1778580007563,33.41,80815.52,0.0,0.36834,0.00019,22.07894]
[1778580007860,33.41,80815.52,0.0,0.36834,0.00019,22.07894]
[1778580008045,33.41,80819.93,0.0,0.36919,0.00019,22.09696]
[1778580009069,33.41,80819.93,0.0,0.36919,0.00019,22.09696]
[1778580009620,33.41,80821.09,0.0,0.36942,0.00019,22.10169]
[1778580011679,33.41,80820.72,0.0,0.36935,0.00019,22.10025]
[1778580011817,33.41,80820.72,0.0,0.36935,0.00019,22.10025]
[1778580012055,33.41,80819.14,0.0,0.36905,0.00019,22.09389]
[1778580014873,33.41,80813.59,0.0,0.36798,0.00019,22.07133]
[1778580014887,33.41,80813.59,0.0,0.36798,0.00019,22.07133]
[1778580015136,33.41,80813.59,0.0,0.36798,0.00019,22.07133]
[1778580015168,33.41,80813.59,0.0,0.36798,0.00019,22.07133]
[1778580015174,33.41,80812.47,0.0,0.36776,0.00019,22.06674]
[1778580015329,33.41,80812.47,0.0,0.36776,0.00019,22.06674]
[1778580016223,33.41,80812.47,0.0,0.36776,0.00019,22.06674]
[1778580016181,33.41,80811.16,0.0,0.36751,0.00019,22.06136]
[1778580016293,33.41,80811.16,0.0,0.36751,0.00019,22.06136]
[1778580016330,33.41,80811.16,0.0,0.36751,0.00019,22.06136]
[1778580016341,33.41,80811.16,0.0,0.36751,0.00019,22.06136]
[1778580017176,33.41,80795.78,0.0,0.36455,0.00019,21.99784]
[1778580018242,33.41,80795.78,0.0,0.36455,0.00019,21.99784]
[1778580018984,33.41,80797.9,0.0,0.36495,0.00019,22.00666]
[1778580019067,33.41,80797.47,0.0,0.36487,0.00019,22.00489]
[1778580019436,33.41,80797.47,0.0,0.36487,0.00019,22.00489]
[1778580021189,33.41,80797.47,0.0,0.36487,0.00019,22.0049]
[1778580021281,33.41,80793.36,0.0,0.36408,0.00019,21.98779]
[1778580023704,33.41,80790.03,0.0,0.36345,0.00019,21.97389]
[1778580023748,33.41,80790.03,0.0,0.36345,0.00019,21.97389]
[1778580023804,33.41,80786.62,0.0,0.3628,0.00019,21.95959]
[1778580025051,33.41,80786.62,0.0,0.3628,0.00019,21.95959]
[1778580031626,33.42,80785.59,0.0,0.36261,0.00019,21.9555]
[1778580032278,33.42,80785.59,0.0,0.36261,0.00019,21.9555]
[1778580034330,33.42,80786.84,0.0,0.36283,0.00019,21.95642]
[1778580034665,33.42,80786.84,0.0,0.36283,0.00019,21.95642]
[1778580044857,33.42,80787.81,0.0,0.36304,0.00019,21.96092]
[1778580049047,33.42,80788.31,0.0,0.36314,0.00019,21.96305]
[1778580049094,33.42,80788.31,0.0,0.36314,0.00019,21.96305]
[1778580050279,33.42,80788.02,0.0,0.36309,0.00019,21.96194]
[1778580050307,33.42,80788.02,0.0,0.36309,0.00019,21.96194]
[1778580051911,33.43,80797.37,0.0,0.36489,0.00019,22.00113]
[1778580052415,33.43,80797.37,0.0,0.36489,0.00019,22.00113]
[1778580052798,33.43,80797.37,0.0,0.36489,0.00019,22.00113]
[1778580052846,33.43,80797.37,0.0,0.36489,0.00019,22.00113]
[1778580052914,33.43,80798.35,0.0,0.36507,0.00019,22.00521]
[1778580053753,33.43,80798.35,0.0,0.36507,0.00019,22.00521]
[1778580053790,33.43,80798.35,0.0,0.36507,0.00019,22.00521]
[1778580054130,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580054900,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580054904,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580054946,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580054954,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580054985,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580055086,33.43,80797.93,0.0,0.36499,0.00019,22.00347]
[1778580055194,33.43,80803.48,0.0,0.36606,0.00019,22.02645]
[1778580056033,33.43,80803.48,0.0,0.36606,0.00019,22.02645]
[1778580056074,33.43,80803.48,0.0,0.36606,0.00019,22.02645]
[1778580056091,33.43,80803.48,0.0,0.36606,0.00019,22.02645]
[1778580056290,33.43,80808.31,0.0,0.36699,0.00019,22.0464]
[1778580058499,33.43,80807.29,0.0,0.3668,0.00019,22.04231]
[1778580058581,33.43,80807.29,0.0,0.3668,0.00019,22.04231]
[1778580058622,33.43,80807.29,0.0,0.3668,0.00019,22.04231]
[1778580059084,33.43,80807.29,0.0,0.3668,0.00019,22.04231]
[1778580059188,33.43,80807.29,0.0,0.3668,0.00019,22.04231]
[1778580060549,33.43,80805.9,0.0,0.36653,0.00019,22.03656]
[1778580060720,33.43,80805.9,0.0,0.36653,0.00019,22.03656]
[1778580060725,33.43,80805.9,0.0,0.36653,0.00019,22.03656]
[1778580060732,33.43,80805.9,0.0,0.36653,0.00019,22.03656]
[1778580060970,33.43,80801.11,0.0,0.36561,0.00019,22.01678]
[1778580062274,33.43,80801.11,0.0,0.36561,0.00019,22.01678]
[1778580062297,33.43,80801.11,0.0,0.36561,0.00019,22.01678]
[1778580062985,33.43,80800.38,0.0,0.36548,0.00019,22.01385]
[1778580064657,33.43,80800.98,0.0,0.3656,0.00019,22.01643]
[1778580064672,33.43,80800.98,0.0,0.3656,0.00019,22.01643]
[1778580065238,33.43,80800.33,0.0,0.36548,0.00019,22.01384]
[1778580071040,33.43,80803.13,0.0,0.36602,0.00019,22.02551]
[1778580076075,33.43,80804.53,0.0,0.36629,0.00019,22.03137]
[1778580081111,33.43,80804.55,0.0,0.36629,0.00019,22.03144]
[1778580086146,33.43,80806.52,0.0,0.36667,0.00019,22.03953]
[1778580091182,33.43,80806.87,0.0,0.36671,0.00019,22.03644]
[1778580096218,33.43,80801.74,0.0,0.36573,0.00019,22.01539]
[1778580101253,33.44,80802.3,0.0,0.36585,0.00019,22.01789]
[1778580102515,33.44,80802.22,0.0,0.36583,0.00019,22.01757]
[1778580102560,33.44,80802.22,0.0,0.36583,0.00019,22.01757]
[1778580103267,33.44,80802.31,0.0,0.36585,0.00019,22.01795]
[1778580109037,33.44,80802.0,0.0,0.3658,0.00019,22.01683]
[1778580114345,33.44,80799.68,0.0,0.36538,0.00019,22.00784]
[1778580117066,33.45,80799.26,0.0,0.36531,0.00019,22.00625]
[1778580117105,33.45,80799.26,0.0,0.36531,0.00019,22.00625]
[1778580117366,33.45,80800.36,0.0,0.36552,0.00019,22.01082]
[1778580117648,33.45,80800.36,0.0,0.36552,0.00019,22.01082]
[1778580117676,33.45,80800.36,0.0,0.36552,0.00019,22.01082]
[1778580118373,33.45,80800.27,0.0,0.36551,0.00019,22.01045]
[1778580123408,33.45,80803.5,0.0,0.36613,0.00019,22.02383]
[1778580124998,33.45,80803.5,0.0,0.36613,0.00019,22.02383]
[1778580125017,33.45,80803.5,0.0,0.36613,0.00019,22.02383]
[1778580125341,33.45,80803.5,0.0,0.36613,0.00019,22.02383]
[1778580125374,33.45,80803.5,0.0,0.36613,0.00019,22.02383]
[1778580125099,33.45,80806.18,0.0,0.36665,0.00019,22.03503]
[1778580125689,33.45,80806.18,0.0,0.36665,0.00019,22.03503]
[1778580125699,33.45,80806.18,0.0,0.36665,0.00019,22.03503]
[1778580125742,33.45,80806.18,0.0,0.36665,0.00019,22.03503]
[1778580125806,33.45,80806.18,0.0,0.36665,0.00019,22.03503]
[1778580125991,33.45,80808.01,0.0,0.367,0.00019,22.04253]
[1778580127376,33.45,80819.34,0.0,0.36918,0.00019,22.08863]
[1778580128012,33.45,80819.34,0.0,0.36918,0.00019,22.08863]
[1778580128062,33.45,80819.34,0.0,0.36918,0.00019,22.08863]
[1778580128092,33.45,80821.93,0.0,0.36968,0.00019,22.09904]
[1778580128554,33.45,80821.93,0.0,0.36968,0.00019,22.09904]
[1778580129618,33.45,80819.58,0.0,0.36923,0.00019,22.08951]
[1778580130149,33.45,80815.74,0.0,0.36848,0.00019,22.07391]
[1778580135493,33.44,80814.38,0.0,0.36821,0.00019,22.06818]
[1778580140548,33.44,80813.75,0.0,0.36808,0.00019,22.06547]
[1778580141442,33.44,80814.07,0.0,0.36814,0.00019,22.06674]
[1778580141505,33.44,80814.07,0.0,0.36814,0.00019,22.06674]
[1778580141518,33.44,80814.07,0.0,0.36814,0.00019,22.06674]
[1778580141529,33.44,80814.07,0.0,0.36814,0.00019,22.06674]
[1778580141954,33.44,80810.26,0.0,0.36741,0.00019,22.05116]
[1778580142791,33.44,80803.52,0.0,0.36611,0.00019,22.02346]
[1778580145741,33.44,80799.9,0.0,0.36541,0.00019,22.00849]
[1778580145768,33.44,80799.9,0.0,0.36541,0.00019,22.00849]
[1778580145843,33.44,80797.22,0.0,0.3649,0.00019,21.99747]
[1778580146411,33.44,80797.22,0.0,0.3649,0.00019,21.99747]
[1778580146458,33.44,80797.22,0.0,0.3649,0.00019,21.99747]
[1778580146485,33.44,80797.22,0.0,0.3649,0.00019,21.99747]
[1778580147230,33.44,80797.22,0.0,0.3649,0.00019,21.99747]
[1778580147262,33.44,80797.22,0.0,0.3649,0.00019,21.99747]
[1778580147330,33.44,80794.39,0.0,0.36436,0.00019,21.9857]
[1778580148483,33.44,80790.1,0.0,0.36354,0.00019,21.96778]
[1778580148869,33.44,80790.1,0.0,0.36354,0.00019,21.96778]
[1778580149190,33.44,80790.1,0.0,0.36354,0.00019,21.96778]
[1778580149239,33.44,80790.1,0.0,0.36354,0.00019,21.96778]
[1778580149246,33.44,80790.1,0.0,0.36354,0.00019,21.96778]
[1778580149251,33.44,80788.88,0.0,0.36331,0.00019,21.96269]
[1778580155133,33.44,80794.1,0.0,0.36429,0.00019,21.98012]
[1778580160210,33.44,80792.38,0.0,0.36396,0.00019,21.97299]
[1778580165301,33.45,80792.56,0.0,0.364,0.00019,21.9738]
[1778580167204,33.45,80785.59,0.0,0.36266,0.00019,21.9446]
[1778580168068,33.45,80785.59,0.0,0.36266,0.00019,21.9446]
[1778580168113,33.45,80785.59,0.0,0.36266,0.00019,21.9446]
[1778580169406,33.45,80782.04,0.0,0.36198,0.00019,21.92962]
[1778580169733,33.45,80781.19,0.0,0.36182,0.00019,21.92609]
[1778580170803,33.45,80781.19,0.0,0.36182,0.00019,21.92609]
[1778580170826,33.45,80781.19,0.0,0.36182,0.00019,21.92609]
[1778580176784,33.45,80780.46,0.0,0.36169,0.00019,21.92328]
[1778580181922,33.45,80781.39,0.0,0.36188,0.00019,21.92733]
[1778580187864,33.45,80782.63,0.0,0.36213,0.00019,21.93289]
[1778580193065,33.46,80783.57,0.0,0.36232,0.00019,21.93702]
[1778580193157,33.46,80783.57,0.0,0.36232,0.00019,21.93702]
[1778580193184,33.46,80783.57,0.0,0.36232,0.00019,21.93702]
[1778580193334,33.46,80783.57,0.0,0.36232,0.00019,21.93702]
[1778580193360,33.46,80784.04,0.0,0.36241,0.00019,21.93905]
[1778580193598,33.46,80784.04,0.0,0.36241,0.00019,21.93905]
[1778580193618,33.46,80784.04,0.0,0.36241,0.00019,21.93905]
[1778580194051,33.46,80784.04,0.0,0.36241,0.00019,21.93905]
[1778580194156,33.46,80784.04,0.0,0.36241,0.00019,21.93905]
[1778580194277,33.46,80784.04,0.0,0.36241,0.00019,21.93905]
[1778580194378,33.46,80771.68,0.0,0.36005,0.00019,21.88659]
[1778580194973,33.46,80771.68,0.0,0.36005,0.00019,21.88659]
[1778580195029,33.46,80771.68,0.0,0.36005,0.00019,21.88659]
[1778580195276,33.46,80762.62,0.0,0.35832,0.00019,21.84767]
[1778580195858,33.46,80762.62,0.0,0.35832,0.00019,21.84767]
[1778580195865,33.46,80762.62,0.0,0.35832,0.00019,21.84767]
[1778580195881,33.46,80762.62,0.0,0.35832,0.00019,21.84767]
[1778580196597,33.46,80761.55,0.0,0.35812,0.00019,21.84313]
[1778580196620,33.46,80761.55,0.0,0.35812,0.00019,21.84313]
[1778580198183,33.46,80761.55,0.0,0.35812,0.00019,21.84306]
[1778580202607,33.46,80756.79,0.0,0.35719,0.00019,21.8221]
[1778580202637,33.46,80756.79,0.0,0.35719,0.00019,21.8221]
[1778580202650,33.46,80756.79,0.0,0.35719,0.00019,21.8221]
[1778580204789,33.45,80756.79,0.0,0.35719,0.00019,21.822]
[1778580205412,33.45,80759.9,0.0,0.35778,0.00019,21.83545]
[1778580205804,33.45,80759.9,0.0,0.35778,0.00019,21.83545]
[1778580206350,33.45,80759.9,0.0,0.35778,0.00019,21.83545]
[1778580206356,33.45,80759.9,0.0,0.35778,0.00019,21.83545]
[1778580206392,33.45,80759.9,0.0,0.35778,0.00019,21.83545]
[1778580206443,33.45,80764.91,0.0,0.35873,0.00019,21.85707]
[1778580212028,33.45,80764.18,0.0,0.35855,0.00019,21.84895]
[1778580213066,33.45,80764.18,0.0,0.35855,0.00019,21.84895]
[1778580213109,33.45,80764.18,0.0,0.35855,0.00019,21.84895]
[1778580213138,33.45,80764.29,0.0,0.35856,0.00019,21.84935]
[1778580214829,33.45,80764.29,0.0,0.35856,0.00019,21.84927]
[1778580220084,33.45,80764.19,0.0,0.35855,0.00019,21.8491]
[1778580226126,33.45,80763.21,0.0,0.35837,0.00019,21.84493]
[1778580231161,33.45,80762.43,0.0,0.35823,0.00019,21.84174]
[1778580234786,33.45,80762.21,0.0,0.35819,0.00019,21.84094]
[1778580235181,33.45,80762.21,0.0,0.35819,0.00019,21.84094]
[1778580235254,33.45,80761.29,0.0,0.35801,0.00019,21.83686]
[1778580238379,33.45,80761.06,0.0,0.35796,0.00019,21.83567]
[1778580238418,33.45,80761.06,0.0,0.35796,0.00019,21.83567]
[1778580238428,33.45,80761.06,0.0,0.35796,0.00019,21.83567]
[1778580239113,33.45,80759.38,0.0,0.35764,0.00019,21.82828]
[1778580239138,33.45,80759.38,0.0,0.35764,0.00019,21.82828]
[1778580239287,33.45,80759.38,0.0,0.35764,0.00019,21.82828]
[1778580241421,33.45,80758.23,0.0,0.35741,0.00019,21.82309]
[1778580241471,33.45,80758.23,0.0,0.35741,0.00019,21.82309]
[1778580241482,33.45,80758.23,0.0,0.35741,0.00019,21.82309]
[1778580242745,33.45,80757.85,0.0,0.35733,0.00019,21.82125]
[1778580242773,33.45,80757.85,0.0,0.35733,0.00019,21.82125]
[1778580243404,33.45,80757.85,0.0,0.35733,0.00019,21.82125]
[1778580243437,33.45,80757.85,0.0,0.35733,0.00019,21.82125]
[1778580243494,33.45,80757.85,0.0,0.35733,0.00019,21.82125]
[1778580244727,33.44,80757.77,0.0,0.3573,0.00019,21.82072]
[1778580244763,33.44,80757.77,0.0,0.3573,0.00019,21.82072]
[1778580245320,33.44,80757.77,0.0,0.3573,0.00019,21.82072]
[1778580245364,33.44,80757.77,0.0,0.3573,0.00019,21.82072]
[1778580248171,33.44,80757.33,0.0,0.3572,0.00019,21.81852]
[1778580248216,33.44,80757.33,0.0,0.3572,0.00019,21.81852]
[1778580249572,33.44,80757.49,0.0,0.35723,0.00019,21.81902]
[1778580255331,33.44,80757.66,0.0,0.35728,0.00019,21.82012]
[1778580260369,33.45,80758.86,0.0,0.35754,0.00019,21.82601]
[1778580265401,33.46,80759.13,0.0,0.35762,0.00019,21.82786]
[1778580270436,33.46,80753.07,0.0,0.35647,0.00019,21.80169]
[1778580275477,33.45,80754.22,0.0,0.35665,0.00019,21.80177]
[1778580281515,33.45,80754.04,0.0,0.35659,0.00019,21.80051]
[1778580286550,33.45,80753.97,0.0,0.35659,0.00019,21.80051]
[1778580291585,33.46,80755.14,0.0,0.35684,0.00019,21.80609]
[1778580298019,33.46,80754.85,0.0,0.35678,0.00019,21.80468]
[1778580298069,33.46,80754.85,0.0,0.35678,0.00019,21.80468]
[1778580298080,33.46,80754.85,0.0,0.35678,0.00019,21.80468]
[1778580303675,33.45,80754.47,0.0,0.35667,0.00019,21.80235]
[1778580306135,33.45,80754.76,0.0,0.35672,0.00019,21.80355]
[1778580306285,33.45,80754.76,0.0,0.35672,0.00019,21.80355]
[1778580306386,33.45,80754.75,0.0,0.35672,0.00019,21.80344]
[1778580306713,33.45,80754.75,0.0,0.35672,0.00019,21.80344]
[1778580307191,33.45,80760.95,0.0,0.3579,0.00019,21.83034]
[1778580308195,33.45,80760.95,0.0,0.3579,0.00019,21.83034]
[1778580308219,33.45,80760.95,0.0,0.3579,0.00019,21.83034]
[1778580309153,33.45,80761.89,0.0,0.35807,0.00019,21.83432]
[1778580314957,33.44,80760.45,0.0,0.35777,0.00019,21.82757]
[1778580314990,33.44,80760.45,0.0,0.35777,0.00019,21.82757]
[1778580315000,33.44,80760.45,0.0,0.35777,0.00019,21.82757]
[1778580315304,33.44,80760.45,0.0,0.35777,0.00019,21.82757]
[1778580315400,33.44,80759.86,0.0,0.35766,0.00019,21.82493]
[1778580315821,33.44,80759.86,0.0,0.35766,0.00019,21.82493]
[1778580315868,33.44,80759.86,0.0,0.35766,0.00019,21.82493]
[1778580316494,33.44,80760.34,0.0,0.35775,0.00019,21.82693]
[1778580316827,33.44,80760.34,0.0,0.35775,0.00019,21.82693]
[1778580316887,33.44,80760.34,0.0,0.35775,0.00019,21.82693]
[1778580317084,33.44,80762.14,0.0,0.35809,0.00019,21.83465]
[1778580317807,33.44,80762.14,0.0,0.35809,0.00019,21.83465]
[1778580317863,33.44,80762.14,0.0,0.35809,0.00019,21.83465]
[1778580319436,33.44,80768.16,0.0,0.35923,0.00019,21.86055]
[1778580325099,33.45,80767.39,0.0,0.35913,0.00019,21.85814]
[1778580325128,33.45,80767.39,0.0,0.35913,0.00019,21.85814]
[1778580325223,33.45,80766.35,0.0,0.35894,0.00019,21.85381]
[1778580326666,33.45,80766.35,0.0,0.35894,0.00019,21.85396]
[1778580326672,33.45,80766.35,0.0,0.35894,0.00019,21.85396]
[1778580326699,33.45,80766.35,0.0,0.35894,0.00019,21.85396]
[1778580327439,33.45,80766.35,0.0,0.35894,0.00019,21.85396]
[1778580327474,33.45,80766.35,0.0,0.35894,0.00019,21.85396]
[1778580327540,33.45,80757.48,0.0,0.35725,0.00019,21.81548]
[1778580329691,33.45,80757.59,0.0,0.35726,0.00019,21.81587]
[1778580329703,33.45,80757.59,0.0,0.35726,0.00019,21.81587]
[1778580330311,33.45,80757.22,0.0,0.3572,0.00019,21.81448]
[1778580331511,33.45,80757.22,0.0,0.3572,0.00019,21.81448]
[1778580331734,33.45,80757.22,0.0,0.3572,0.00019,21.81439]
[1778580331867,33.45,80756.89,0.0,0.35711,0.00019,21.80835]
[1778580336902,33.44,80753.89,0.0,0.35651,0.00019,21.79488]
[1778580341809,33.44,80755.16,0.0,0.35674,0.00019,21.80011]
[1778580341819,33.44,80755.16,0.0,0.35674,0.00019,21.80011]
[1778580341822,33.44,80755.16,0.0,0.35674,0.00019,21.80011]
[1778580341914,33.44,80755.16,0.0,0.35674,0.00019,21.80011]
[1778580341938,33.44,80755.27,0.0,0.35676,0.00019,21.80051]
[1778580343986,33.44,80771.13,0.0,0.3598,0.00019,21.86936]
[1778580350451,33.46,80771.38,0.0,0.3599,0.00019,21.87155]
[1778580356037,33.47,80771.89,0.0,0.36005,0.00019,21.87487]
[1778580361073,33.48,80770.86,0.0,0.3599,0.00019,21.87142]
[1778580366523,33.49,80770.59,0.0,0.35989,0.00019,21.871]
[1778580370930,33.5,80770.47,0.0,0.35991,0.00019,21.87139]
[1778580370935,33.5,80770.47,0.0,0.35991,0.00019,21.87139]
[1778580371040,33.5,80770.47,0.0,0.35991,0.00019,21.87139]
[1778580371537,33.5,80770.47,0.0,0.35991,0.00019,21.87139]
[1778580371544,33.5,80772.33,0.0,0.36027,0.00019,21.87952]
[1778580372173,33.5,80772.33,0.0,0.36027,0.00019,21.87952]
[1778580372215,33.5,80772.33,0.0,0.36027,0.00019,21.87952]
[1778580372271,33.5,80777.84,0.0,0.36133,0.00019,21.90313]
[1778580373009,33.5,80777.84,0.0,0.36133,0.00019,21.90313]
[1778580373080,33.5,80777.84,0.0,0.36133,0.00019,21.90313]
[1778580373573,33.5,80779.32,0.0,0.36162,0.00019,21.90959]
[1778580376942,33.51,80779.74,0.0,0.36174,0.00019,21.91201]
[1778580376990,33.51,80779.74,0.0,0.36174,0.00019,21.91201]
[1778580377245,33.51,80779.74,0.0,0.36174,0.00019,21.91201]
[1778580377318,33.51,80779.74,0.0,0.36174,0.00019,21.91201]
[1778580378931,33.52,80778.77,0.0,0.36157,0.00019,21.90833]
[1778580379545,33.52,80778.77,0.0,0.36157,0.00019,21.90833]
[1778580379646,33.52,80770.57,0.0,0.36001,0.00019,21.87368]
[1778580385245,33.53,80770.48,0.0,0.36005,0.00019,21.8743]
[1778580390280,33.54,80770.9,0.0,0.36017,0.00019,21.87694]
[1778580395315,33.55,80772.39,0.0,0.36047,0.00019,21.87964]
[1778580400351,33.56,80771.26,0.0,0.36029,0.00019,21.87571]
[1778580405385,33.57,80769.88,0.0,0.36007,0.00019,21.87069]
[1778580411430,33.58,80769.07,0.0,0.35996,0.00019,21.86819]
[1778580416463,33.59,80769.71,0.0,0.36012,0.00019,21.87167]
[1778580421497,33.6,80772.74,0.0,0.36073,0.00019,21.88534]
[1778580423128,33.6,80771.84,0.0,0.36057,0.00019,21.88169]
[1778580423184,33.6,80771.84,0.0,0.36057,0.00019,21.88169]
[1778580423512,33.6,80772.33,0.0,0.36067,0.00019,21.88394]
[1778580424178,33.6,80772.33,0.0,0.36067,0.00019,21.88394]
[1778580424519,33.6,80777.41,0.0,0.36165,0.00019,21.90561]
[1778580429595,33.61,80780.52,0.0,0.36228,0.00019,21.91947]
[1778580429982,33.61,80784.19,0.0,0.36299,0.00019,21.93505]
[1778580430040,33.61,80784.19,0.0,0.36299,0.00019,21.93505]
[1778580430377,33.61,80784.19,0.0,0.36299,0.00019,21.93505]
[1778580430434,33.61,80784.19,0.0,0.36299,0.00019,21.93505]
[1778580430601,33.61,80784.19,0.0,0.36299,0.00019,21.93505]
[1778580430613,33.61,80784.19,0.0,0.36299,0.00019,21.93505]
[1778580430621,33.61,80789.21,0.0,0.36396,0.00019,21.95618]
[1778580432551,33.61,80789.21,0.0,0.36396,0.00019,21.95616]
[1778580432601,33.61,80789.21,0.0,0.36396,0.00019,21.95616]
[1778580432652,33.62,80788.38,0.0,0.3638,0.00019,21.95278]
[1778580438570,33.62,80786.48,0.0,0.36346,0.00019,21.94532]
[1778580444658,33.64,80792.69,0.0,0.36472,0.00019,21.97258]
[1778580449694,33.65,80794.8,0.0,0.36517,0.00019,21.98223]
[1778580450887,33.65,80795.77,0.0,0.36537,0.00019,21.98644]
[1778580450918,33.65,80795.77,0.0,0.36537,0.00019,21.98644]
[1778580451708,33.65,80795.67,0.0,0.36533,0.00019,21.98175]
[1778580452356,33.65,80795.67,0.0,0.36533,0.00019,21.98175]
[1778580452716,33.66,80802.61,0.0,0.36666,0.00019,22.01028]
[1778580453969,33.66,80801.65,0.0,0.36648,0.00019,22.00646]
[1778580454038,33.66,80801.65,0.0,0.36648,0.00019,22.00646]
[1778580454606,33.66,80801.65,0.0,0.36648,0.00019,22.00646]
[1778580454665,33.66,80801.65,0.0,0.36648,0.00019,22.00646]
[1778580465587,33.67,80797.67,0.0,0.36576,0.00019,21.99088]
[1778580471294,33.68,80798.45,0.0,0.36595,0.00019,21.995]
[1778580473305,33.68,80798.28,0.0,0.36593,0.00019,21.99439]
[1778580473324,33.68,80798.28,0.0,0.36593,0.00019,21.99439]
[1778580473333,33.68,80798.28,0.0,0.36593,0.00019,21.99439]
[1778580473456,33.68,80798.28,0.0,0.36593,0.00019,21.99439]
[1778580473468,33.68,80798.28,0.0,0.36593,0.00019,21.99439]
[1778580473558,33.68,80798.82,0.0,0.36603,0.00019,21.99669]
[1778580474388,33.68,80798.82,0.0,0.36603,0.00019,21.99669]
[1778580474489,33.68,80805.81,0.0,0.36737,0.00019,22.0253]
[1778580475028,33.68,80805.81,0.0,0.36737,0.00019,22.0253]
[1778580476668,33.68,80807.82,0.0,0.36776,0.00019,22.03343]
[1778580476704,33.68,80807.82,0.0,0.36776,0.00019,22.03343]
[1778580476721,33.68,80803.52,0.0,0.36693,0.00019,22.01594]
[1778580478025,33.68,80803.55,0.0,0.36694,0.00019,22.01603]
[1778580478060,33.68,80803.55,0.0,0.36694,0.00019,22.01603]
[1778580478160,33.68,80803.61,0.0,0.36695,0.00019,22.01624]
[1778580478808,33.68,80803.61,0.0,0.36695,0.00019,22.01624]
[1778580478889,33.68,80803.61,0.0,0.36695,0.00019,22.01624]
[1778580479668,33.68,80803.7,0.0,0.36696,0.00019,22.01657]
[1778580480441,33.68,80803.7,0.0,0.36696,0.00019,22.01657]
[1778580480508,33.68,80803.7,0.0,0.36696,0.00019,22.01657]
[1778580480543,33.68,80803.94,0.0,0.36701,0.00019,22.01751]
[1778580485945,33.68,80803.74,0.0,0.36696,0.00019,22.01649]
[1778580491568,33.67,80804.94,0.0,0.36718,0.00019,22.02124]
[1778580497023,33.67,80804.92,0.0,0.36717,0.00019,22.0209]
[1778580502058,33.67,80805.45,0.0,0.36726,0.00019,22.02289]
[1778580506336,33.67,80805.52,0.0,0.36727,0.00019,22.02308]
[1778580506406,33.67,80805.52,0.0,0.36727,0.00019,22.02308]
[1778580506748,33.67,80805.86,0.0,0.36733,0.00019,22.02443]
[1778580507339,33.67,80805.86,0.0,0.36733,0.00019,22.02443]
[1778580510228,33.67,80799.37,0.0,0.3661,0.00019,21.99808]
[1778580510481,33.67,80799.37,0.0,0.3661,0.00019,21.99808]
[1778580510490,33.67,80799.37,0.0,0.3661,0.00019,21.99808]
[1778580510497,33.67,80799.37,0.0,0.3661,0.00019,21.99808]
[1778580511519,33.67,80799.15,0.0,0.36607,0.00019,21.99741]
[1778580512432,33.67,80799.37,0.0,0.36609,0.00019,21.99405]
[1778580512441,33.67,80799.37,0.0,0.36609,0.00019,21.99405]
[1778580512532,33.67,80797.3,0.0,0.3657,0.00019,21.98551]
[1778580518171,33.69,80792.61,0.0,0.36486,0.00019,21.96749]
[1778580520566,33.69,80792.04,0.0,0.36477,0.00019,21.96535]
[1778580520594,33.69,80792.04,0.0,0.36477,0.00019,21.96535]
[1778580526416,33.71,80789.48,0.0,0.36434,0.00019,21.95602]
[1778580531716,33.71,80793.88,0.0,0.36519,0.00019,21.97438]
[1778580536948,33.71,80795.95,0.0,0.36557,0.00019,21.98256]
[1778580539274,33.7,80795.99,0.0,0.36557,0.00019,21.98259]
[1778580539799,33.7,80796.95,0.0,0.36575,0.00019,21.98646]
[1778580544923,33.7,80800.31,0.0,0.36637,0.00019,21.99986]
[1778580547499,33.7,80799.58,0.0,0.36623,0.00019,21.99673]
[1778580547581,33.7,80800.24,0.0,0.36635,0.00019,21.99935]
[1778580549552,33.69,80800.33,0.0,0.36636,0.00019,21.99965]
[1778580549649,33.69,80800.38,0.0,0.36637,0.00019,21.99979]
[1778580553317,33.69,80801.2,0.0,0.36651,0.00019,22.00293]
[1778580553356,33.69,80801.2,0.0,0.36651,0.00019,22.00293]
[1778580553665,33.69,80801.2,0.0,0.36651,0.00019,22.00293]
[1778580553845,33.69,80803.15,0.0,0.36688,0.00019,22.01084]
[1778580554424,33.69,80803.15,0.0,0.36688,0.00019,22.01081]
[1778580558216,33.69,80806.7,0.0,0.36756,0.00019,22.02517]
[1778580558455,33.69,80802.11,0.0,0.36668,0.00019,22.00648]
[1778580558850,33.69,80802.11,0.0,0.36668,0.00019,22.00648]
[1778580558935,33.69,80802.11,0.0,0.36668,0.00019,22.00648]
[1778580559555,33.69,80802.11,0.0,0.36668,0.00019,22.00648]
[1778580559601,33.69,80802.11,0.0,0.36668,0.00019,22.00648]
[1778580560913,33.69,80796.16,0.0,0.36554,0.00019,21.98206]
[1778580561896,33.69,80795.53,0.0,0.36542,0.00019,21.97942]
[1778580562480,33.69,80795.22,0.0,0.36536,0.00019,21.97822]
[1778580563948,33.69,80795.31,0.0,0.36538,0.00019,21.97867]
[1778580564494,33.69,80795.31,0.0,0.36539,0.00019,21.97874]
[1778580570104,33.69,80795.31,0.0,0.3654,0.00019,21.97905]
[1778580570749,33.69,80795.31,0.0,0.3654,0.00019,21.97905]
[1778580572170,33.69,80794.6,0.0,0.36524,0.00019,21.9716]
[1778580572271,33.69,80794.34,0.0,0.36519,0.00019,21.97048]
[1778580577587,33.69,80796.3,0.0,0.36555,0.00019,21.97829]
[1778580578336,33.69,80796.3,0.0,0.36555,0.00019,21.97829]
[1778580578341,33.69,80796.3,0.0,0.36555,0.00019,21.97829]
[1778580578592,33.69,80792.5,0.0,0.36483,0.00019,21.96272]
[1778580582193,33.69,80791.83,0.0,0.3647,0.00019,21.96002]
[1778580582619,33.69,80791.83,0.0,0.3647,0.00019,21.95999]
[1778580582968,33.69,80791.83,0.0,0.3647,0.00019,21.95999]
[1778580583710,33.69,80792.53,0.0,0.36484,0.00019,21.96307]
[1778580584958,33.69,80794.64,0.0,0.36525,0.00019,21.97181]
[1778580585635,33.69,80794.64,0.0,0.36525,0.00019,21.97181]
[1778580592808,33.69,80796.22,0.0,0.36554,0.00019,21.97816]
[1778580599436,33.7,80795.19,0.0,0.36537,0.00019,21.97436]
[1778580600136,33.7,80794.97,0.0,0.36534,0.00019,21.97368]
[1778580600181,33.7,80794.97,0.0,0.36534,0.00019,21.97368]
[1778580600840,33.7,80794.97,0.0,0.36534,0.00019,21.97368]
[1778580600854,33.7,80793.23,0.0,0.36502,0.00019,21.96674]
[1778580600888,33.7,80793.23,0.0,0.36502,0.00019,21.96674]
[1778580601757,33.71,80793.23,0.0,0.36503,0.00019,21.96697]
[1778580602117,33.71,80793.23,0.0,0.36503,0.00019,21.96697]
[1778580602764,33.71,80792.04,0.0,0.36481,0.00019,21.96229]
[1778580605785,33.72,80798.61,0.0,0.3661,0.00019,21.98996]
[1778580610822,33.71,80803.14,0.0,0.36695,0.00019,22.0081]
[1778580612661,33.71,80804.05,0.0,0.36712,0.00019,22.01173]
[1778580613296,33.71,80803.92,0.0,0.36709,0.00019,22.01113]
[1778580613841,33.71,80804.56,0.0,0.36721,0.00019,22.01366]
[1778580614228,33.71,80804.56,0.0,0.36721,0.00019,22.01366]
[1778580614251,33.71,80804.56,0.0,0.36721,0.00019,22.01366]
[1778580614357,33.71,80804.56,0.0,0.36721,0.00019,22.01366]
[1778580614849,33.71,80805.3,0.0,0.36735,0.00019,22.01659]
[1778580615356,33.71,80805.3,0.0,0.36735,0.00019,22.01659]
[1778580617196,33.71,80812.95,0.0,0.36881,0.00019,22.04742]
[1778580617253,33.71,80812.95,0.0,0.36881,0.00019,22.04742]
[1778580617286,33.71,80812.95,0.0,0.36881,0.00019,22.04742]
[1778580617869,33.71,80812.08,0.0,0.36864,0.00019,22.04391]
[1778580618034,33.71,80812.08,0.0,0.36864,0.00019,22.04391]
[1778580618087,33.71,80812.08,0.0,0.36864,0.00019,22.04391]
[1778580618723,33.71,80812.08,0.0,0.36864,0.00019,22.04391]
[1778580618765,33.71,80812.08,0.0,0.36864,0.00019,22.04391]
[1778580623912,33.71,80813.44,0.0,0.3689,0.00019,22.0493]
[1778580629953,33.71,80814.97,0.0,0.36918,0.00019,22.05536]
[1778580634969,33.71,80815.99,0.0,0.36935,0.00019,22.05489]
[1778580636187,33.71,80815.99,0.0,0.36935,0.00019,22.05489]
[1778580636241,33.71,80815.99,0.0,0.36935,0.00019,22.05489]
[1778580636250,33.71,80815.99,0.0,0.36935,0.00019,22.05489]
[1778580636280,33.71,80815.99,0.0,0.36935,0.00019,22.05489]
[1778580645064,33.7,80819.91,0.0,0.3701,0.00019,22.07052]
[1778580647227,33.7,80820.18,0.0,0.37015,0.00019,22.0716]
[1778580647270,33.7,80820.18,0.0,0.37015,0.00019,22.0716]
[1778580647554,33.7,80815.91,0.0,0.36933,0.00019,22.05452]
[1778580647970,33.7,80815.91,0.0,0.36933,0.00019,22.05452]
[1778580648190,33.7,80814.98,0.0,0.36915,0.00019,22.05077]
[1778580649141,33.7,80814.98,0.0,0.36915,0.00019,22.05077]
[1778580649466,33.7,80814.98,0.0,0.36915,0.00019,22.05077]
[1778580649677,33.7,80813.53,0.0,0.36887,0.00019,22.04491]
[1778580650419,33.7,80813.53,0.0,0.36887,0.00019,22.04491]
[1778580650429,33.7,80811.24,0.0,0.36843,0.00019,22.03566]
[1778580653368,33.7,80810.48,0.0,0.36828,0.00019,22.03248]
[1778580653409,33.7,80810.48,0.0,0.36828,0.00019,22.03248]
[1778580653469,33.7,80811.21,0.0,0.36842,0.00019,22.03537]
[1778580656583,33.7,80812.36,0.0,0.36863,0.00019,22.03989]
[1778580656641,33.7,80812.36,0.0,0.36863,0.00019,22.03989]
[1778580656707,33.7,80812.36,0.0,0.36863,0.00019,22.03989]
[1778580656808,33.7,80813.14,0.0,0.36878,0.00019,22.04296]
[1778580662630,33.7,80815.2,0.0,0.36917,0.00019,22.05109]
[1778580666489,33.7,80815.77,0.0,0.36927,0.00019,22.05329]
[1778580666525,33.7,80815.77,0.0,0.36927,0.00019,22.05329]
[1778580666590,33.69,80815.9,0.0,0.36929,0.00019,22.05372]
[1778580669068,33.69,80816.31,0.0,0.36937,0.00019,22.05527]
[1778580669170,33.69,80816.31,0.0,0.36937,0.00019,22.05527]
[1778580669628,33.69,80816.31,0.0,0.36937,0.00019,22.05527]
[1778580669730,33.69,80820.04,0.0,0.37008,0.00019,22.07015]
[1778580671985,33.69,80823.55,0.0,0.37075,0.00019,22.08405]
[1778580678429,33.69,80823.27,0.0,0.37069,0.00019,22.08288]
[1778580679129,33.69,80824.11,0.0,0.37085,0.00019,22.08621]
[1778580679169,33.69,80824.11,0.0,0.37085,0.00019,22.08621]
[1778580679185,33.69,80824.11,0.0,0.37085,0.00019,22.08621]
[1778580679230,33.69,80824.11,0.0,0.37085,0.00019,22.0862]
[1778580684337,33.69,80823.69,0.0,0.37077,0.00019,22.08452]
[1778580689372,33.69,80822.77,0.0,0.37059,0.00019,22.08083]
[1778580694407,33.69,80822.12,0.0,0.37044,0.00019,22.07373]
[1778580695791,33.69,80822.12,0.0,0.37044,0.00019,22.07373]
[1778580695861,33.69,80822.12,0.0,0.37044,0.00019,22.07373]
[1778580695874,33.69,80821.42,0.0,0.37031,0.00019,22.07093]
[1778580696990,33.69,80821.42,0.0,0.37031,0.00019,22.07094]
[1778580697023,33.69,80821.42,0.0,0.37031,0.00019,22.07094]
[1778580697429,33.69,80814.86,0.0,0.36905,0.00019,22.04468]
[1778580702400,33.69,80815.51,0.0,0.36917,0.00019,22.04712]
[1778580703230,33.69,80815.03,0.0,0.36907,0.00019,22.04515]
[1778580703947,33.69,80815.03,0.0,0.36907,0.00019,22.04515]
[1778580712980,33.68,80812.3,0.0,0.36852,0.00019,22.03367]
[1778580714846,33.68,80811.59,0.0,0.36838,0.00019,22.03075]
[1778580720591,33.68,80810.77,0.0,0.36821,0.00019,22.02709]
[1778580725593,33.67,80810.29,0.0,0.36811,0.00019,22.02495]
[1778580730116,33.67,80810.13,0.0,0.36806,0.00019,22.02405]
[1778580730164,33.67,80810.13,0.0,0.36806,0.00019,22.02405]
[1778580730819,33.67,80806.51,0.0,0.36737,0.00019,22.00932]
[1778580731809,33.67,80799.05,0.0,0.36594,0.00019,21.97897]
[1778580736841,33.68,80798.59,0.0,0.3659,0.00019,21.97791]
[1778580742745,33.7,80800.11,0.0,0.36625,0.00019,21.98547]
[1778580744564,33.7,80800.05,0.0,0.36625,0.00019,21.98541]
[1778580744632,33.7,80800.05,0.0,0.36625,0.00019,21.98541]
[1778580744733,33.7,80800.25,0.0,0.3663,0.00019,21.98641]
[1778580746026,33.7,80800.25,0.0,0.36631,0.00019,21.9866]
[1778580746074,33.7,80800.25,0.0,0.36631,0.00019,21.9866]
[1778580746776,33.71,80800.65,0.0,0.3664,0.00019,21.98841]
[1778580748848,33.71,80802.76,0.0,0.36681,0.00019,21.9972]
[1778580748941,33.71,80802.76,0.0,0.36681,0.00019,21.9972]
[1778580748947,33.71,80802.83,0.0,0.36683,0.00019,21.99768]
[1778580750696,33.71,80802.83,0.0,0.36684,0.00019,21.99787]
[1778580750860,33.72,80796.8,0.0,0.3657,0.00019,21.97342]
[1778580752628,33.72,80797.29,0.0,0.36577,0.00019,21.9711]
[1778580758858,33.73,80798.0,0.0,0.36597,0.00019,21.97522]
[1778580760760,33.73,80798.5,0.0,0.36608,0.00019,21.97745]
[1778580760799,33.73,80798.5,0.0,0.36608,0.00019,21.97745]
[1778580760872,33.74,80798.74,0.0,0.36613,0.00019,21.97861]
[1778580764636,33.74,80799.34,0.0,0.36627,0.00019,21.98162]
[1778580764670,33.74,80799.34,0.0,0.36627,0.00019,21.98162]
[1778580764937,33.75,80799.59,0.0,0.36633,0.00019,21.98282]
[1778580765057,33.75,80799.59,0.0,0.36633,0.00019,21.98282]
[1778580767120,33.75,80799.67,0.0,0.36636,0.00019,21.98352]
[1778580768924,33.75,80799.56,0.0,0.36635,0.00019,21.98326]
[1778580768975,33.75,80799.56,0.0,0.36635,0.00019,21.98326]
[1778580769091,33.76,80799.68,0.0,0.36638,0.00019,21.98393]
[1778580772979,33.76,80800.1,0.0,0.36648,0.00019,21.98597]
[1778580773279,33.76,80796.51,0.0,0.36581,0.00019,21.97149]
[1778580773965,33.76,80796.51,0.0,0.36581,0.00019,21.97167]
[1778580777397,33.77,80795.61,0.0,0.36567,0.00019,21.96847]
[1778580779450,33.77,80796.4,0.0,0.36583,0.00019,21.97201]
[1778580779454,33.77,80796.4,0.0,0.36583,0.00019,21.97201]
[1778580779549,33.78,80796.53,0.0,0.36587,0.00019,21.9727]
[1778580785352,33.78,80798.75,0.0,0.36632,0.00019,21.9824]
[1778580788007,33.79,80800.09,0.0,0.3666,0.00019,21.98833]
[1778580788041,33.79,80800.09,0.0,0.3666,0.00019,21.98833]
[1778580788063,33.79,80800.36,0.0,0.36666,0.00019,21.98959]
[1778580793092,33.8,80798.02,0.0,0.36625,0.00019,21.98071]
[1778580793139,33.8,80798.02,0.0,0.36625,0.00019,21.98071]
[1778580794058,33.8,80797.14,0.0,0.36609,0.00019,21.97744]
[1778580795015,33.8,80797.14,0.0,0.36609,0.00019,21.97744]
[1778580795053,33.8,80797.14,0.0,0.36609,0.00019,21.97744]
[1778580795114,33.81,80797.14,0.0,0.36611,0.00019,21.97775]
[1778580800147,33.82,80796.48,0.0,0.36602,0.00019,21.97584]
[1778580803483,33.82,80796.75,0.0,0.36609,0.00019,21.97726]
[1778580803591,33.82,80796.75,0.0,0.36609,0.00019,21.97726]
[1778580803774,33.82,80793.92,0.0,0.36556,0.00019,21.96584]
[1778580809080,33.83,80788.65,0.0,0.36458,0.00019,21.94471]
[1778580814369,33.84,80785.48,0.0,0.36399,0.00019,21.92785]
[1778580814591,33.84,80785.48,0.0,0.36399,0.00019,21.92785]
[1778580814622,33.84,80785.48,0.0,0.36399,0.00019,21.92785]
[1778580814875,33.84,80785.58,0.0,0.36401,0.00019,21.92838]
[1778580815770,33.84,80785.58,0.0,0.36401,0.00019,21.92838]
[1778580815805,33.84,80785.58,0.0,0.36401,0.00019,21.92838]
[1778580815871,33.84,80784.72,0.0,0.36386,0.00019,21.92495]
[1778580816264,33.84,80784.72,0.0,0.36386,0.00019,21.92495]
[1778580816276,33.84,80784.72,0.0,0.36386,0.00019,21.92495]
[1778580816974,33.84,80784.72,0.0,0.36386,0.00019,21.92507]
[1778580818815,33.84,80784.72,0.0,0.36387,0.00019,21.92518]
[1778580818849,33.84,80784.72,0.0,0.36387,0.00019,21.92518]
[1778580818915,33.84,80784.83,0.0,0.36389,0.00019,21.92576]
[1778580821118,33.85,80785.18,0.0,0.36397,0.00019,21.92746]
[1778580821186,33.85,80785.18,0.0,0.36397,0.00019,21.92746]
[1778580821877,33.85,80785.18,0.0,0.36397,0.00019,21.92746]
[1778580821909,33.85,80785.18,0.0,0.36397,0.00019,21.92746]
[1778580822501,33.85,80786.86,0.0,0.3643,0.00019,21.93451]
[1778580822545,33.85,80786.86,0.0,0.3643,0.00019,21.93451]
[1778580822602,33.85,80787.42,0.0,0.36441,0.00019,21.93695]
[1778580829351,33.86,80789.9,0.0,0.36493,0.00019,21.94806]
[1778580834386,33.87,80791.62,0.0,0.36529,0.00019,21.95577]
[1778580836672,33.87,80791.31,0.0,0.36524,0.00019,21.95463]
[1778580836715,33.87,80791.31,0.0,0.36524,0.00019,21.95463]
[1778580836754,33.87,80791.31,0.0,0.36524,0.00019,21.95477]
[1778580843083,33.88,80791.36,0.0,0.36527,0.00019,21.95536]
[1778580847075,33.88,80792.34,0.0,0.36548,0.00019,21.95987]
[1778580847114,33.88,80792.34,0.0,0.36548,0.00019,21.95987]
[1778580847156,33.89,80792.61,0.0,0.36556,0.00019,21.96148]
[1778580848300,33.89,80792.61,0.0,0.36556,0.00019,21.96148]
[1778580848344,33.89,80792.61,0.0,0.36556,0.00019,21.96148]
[1778580848444,33.89,80792.61,0.0,0.36556,0.00019,21.9616]
[1778580849764,33.89,80792.61,0.0,0.36556,0.00019,21.9616]
[1778580849799,33.89,80792.61,0.0,0.36556,0.00019,21.9616]
[1778580849865,33.89,80792.61,0.0,0.36557,0.00019,21.96172]
[1778580850921,33.89,80792.61,0.0,0.36557,0.00019,21.96172]
[1778580850975,33.89,80792.61,0.0,0.36557,0.00019,21.96172]
[1778580851022,33.89,80793.03,0.0,0.36566,0.00019,21.96356]
[1778580851638,33.89,80793.03,0.0,0.36566,0.00019,21.96356]
[1778580851691,33.89,80793.03,0.0,0.36566,0.00019,21.96356]
[1778580851739,33.89,80793.03,0.0,0.36566,0.00019,21.96369]
[1778580854728,33.9,80793.6,0.0,0.36578,0.00019,21.96626]
[1778580855059,33.9,80793.6,0.0,0.36578,0.00019,21.96626]
[1778580855110,33.9,80793.6,0.0,0.36578,0.00019,21.96626]
[1778580855141,33.9,80794.2,0.0,0.3659,0.00019,21.96882]
[1778580855488,33.9,80794.2,0.0,0.3659,0.00019,21.96882]
[1778580855593,33.9,80794.2,0.0,0.3659,0.00019,21.96882]
[1778580855618,33.9,80794.2,0.0,0.3659,0.00019,21.96882]
[1778580855719,33.9,80801.0,0.0,0.3672,0.00019,21.99654]
[1778580856643,33.9,80807.51,0.0,0.36845,0.00019,22.02287]
[1778580858624,33.9,80807.51,0.0,0.36844,0.00019,22.02281]
[1778580858695,33.9,80807.51,0.0,0.36844,0.00019,22.02281]
[1778580859143,33.9,80807.51,0.0,0.36844,0.00019,22.02281]
[1778580859080,33.9,80807.79,0.0,0.36849,0.00019,22.02386]
[1778580859172,33.9,80807.79,0.0,0.36849,0.00019,22.02386]
[1778580859561,33.9,80807.79,0.0,0.36849,0.00019,22.02378]
[1778580864637,33.9,80806.84,0.0,0.36829,0.00019,22.01968]
[1778580866322,33.89,80802.81,0.0,0.36752,0.00019,22.00332]
[1778580866375,33.89,80802.81,0.0,0.36752,0.00019,22.00332]
[1778580866610,33.89,80800.93,0.0,0.36716,0.00019,21.99566]
[1778580868012,33.89,80800.93,0.0,0.36716,0.00019,21.99566]
[1778580868072,33.89,80800.93,0.0,0.36716,0.00019,21.99566]
[1778580868113,33.89,80800.96,0.0,0.36716,0.00019,21.99579]
[1778580874104,33.89,80803.1,0.0,0.36753,0.00019,21.99965]
[1778580876322,33.89,80802.65,0.0,0.36744,0.00019,21.99771]
[1778580876360,33.89,80802.65,0.0,0.36744,0.00019,21.99771]
[1778580876383,33.89,80802.65,0.0,0.36744,0.00019,21.99771]
[1778580877141,33.89,80794.61,0.0,0.36591,0.00019,21.96503]
[1778580878148,33.89,80794.61,0.0,0.36591,0.00019,21.96503]
[1778580879896,33.89,80789.75,0.0,0.36499,0.00019,21.94523]
[1778580880049,33.89,80789.75,0.0,0.36499,0.00019,21.94523]
[1778580880082,33.89,80789.75,0.0,0.36499,0.00019,21.94523]
[1778580880150,33.89,80788.62,0.0,0.36478,0.00019,21.94072]
[1778580882326,33.89,80788.28,0.0,0.36473,0.00019,21.93956]
[1778580883180,33.89,80788.28,0.0,0.36473,0.00019,21.93968]
[1778580888764,33.9,80785.9,0.0,0.36432,0.00019,21.9306]
[1778580890870,33.9,80784.17,0.0,0.36399,0.00019,21.92358]
[1778580890902,33.9,80784.17,0.0,0.36399,0.00019,21.92358]
[1778580891003,33.91,80784.24,0.0,0.36401,0.00019,21.92397]
[1778580896059,33.91,80784.37,0.0,0.36406,0.00019,21.92492]
[1778580901855,33.92,80785.59,0.0,0.36432,0.00019,21.93068]
[1778580907898,33.93,80785.29,0.0,0.3643,0.00019,21.9301]
[1778580912932,33.93,80784.57,0.0,0.36419,0.00019,21.92767]
[1778580917967,33.94,80783.78,0.0,0.36406,0.00019,21.92493]
[1778580922967,33.95,80783.65,0.0,0.36406,0.00019,21.92488]
[1778580928037,33.95,80782.53,0.0,0.36388,0.00019,21.92076]
[1778580929584,33.95,80782.18,0.0,0.36381,0.00019,21.91941]
[1778580929624,33.95,80782.18,0.0,0.36381,0.00019,21.91941]
[1778580935087,33.96,80780.01,0.0,0.3634,0.00019,21.9065]
[1778580937438,33.96,80779.64,0.0,0.36334,0.00019,21.90516]
[1778580937540,33.96,80779.64,0.0,0.36334,0.00019,21.90516]
[1778580937622,33.96,80779.64,0.0,0.36334,0.00019,21.90516]
[1778580939490,33.96,80779.41,0.0,0.36331,0.00019,21.9044]
[1778580939506,33.96,80779.41,0.0,0.36331,0.00019,21.9044]
[1778580939564,33.96,80779.41,0.0,0.36331,0.00019,21.9044]
[1778580939753,33.96,80779.41,0.0,0.36331,0.00019,21.9044]
[1778580939809,33.96,80779.41,0.0,0.36331,0.00019,21.9044]
[1778580940123,33.96,80778.14,0.0,0.36307,0.00019,21.89924]
[1778580946161,33.97,80777.08,0.0,0.36289,0.00019,21.89529]
[1778580948536,33.97,80777.08,0.0,0.3629,0.00019,21.89537]
[1778580948624,33.97,80777.08,0.0,0.3629,0.00019,21.89537]
[1778580949003,33.97,80777.08,0.0,0.3629,0.00019,21.89537]
[1778580949184,33.97,80776.68,0.0,0.36284,0.00019,21.89396]
[1778580950087,33.97,80776.68,0.0,0.36284,0.00019,21.89396]
[1778580950096,33.97,80776.68,0.0,0.36284,0.00019,21.89396]
[1778580950192,33.97,80767.4,0.0,0.36109,0.00019,21.85537]
[1778580951218,33.97,80757.67,0.0,0.35925,0.00019,21.81441]
[1778580952313,33.97,80757.67,0.0,0.35924,0.00019,21.81426]
[1778580952539,33.97,80757.67,0.0,0.35924,0.00019,21.81426]
[1778580952654,33.97,80757.67,0.0,0.35924,0.00019,21.81426]
[1778580952669,33.97,80757.67,0.0,0.35924,0.00019,21.81426]
[1778580953212,33.97,80757.83,0.0,0.35927,0.00019,21.8148]
[1778580954384,33.97,80754.88,0.0,0.3587,0.00019,21.80214]
[1778580955229,33.97,80753.21,0.0,0.35838,0.00019,21.79489]
[1778580960261,33.96,80754.05,0.0,0.35851,0.00019,21.79781]
[1778580961520,33.96,80753.98,0.0,0.35849,0.00019,21.79738]
[1778580966689,33.95,80754.0,0.0,0.35846,0.00019,21.79681]
[1778580970422,33.95,80758.09,0.0,0.35921,0.00019,21.81367]
[1778580977262,33.94,80758.1,0.0,0.35917,0.00019,21.81285]
[1778580984692,33.92,80753.81,0.0,0.35831,0.00019,21.7935]
[1778580985219,33.92,80753.81,0.0,0.35831,0.00019,21.7935]
[1778580985272,33.92,80753.81,0.0,0.35831,0.00019,21.7935]
[1778580985438,33.92,80753.11,0.0,0.35816,0.00019,21.79026]
[1778580990473,33.91,80751.8,0.0,0.35789,0.00019,21.78403]
[1778580995858,33.91,80752.13,0.0,0.3579,0.00019,21.78042]
[1778581001550,33.9,80755.34,0.0,0.35846,0.00019,21.79324]
[1778581005729,33.9,80754.02,0.0,0.3582,0.00019,21.78721]
[1778581005783,33.9,80754.02,0.0,0.3582,0.00019,21.78721]
[1778581005829,33.89,80753.7,0.0,0.35813,0.00019,21.78572]
[1778581007290,33.89,80753.7,0.0,0.35813,0.00019,21.78572]
[1778581007326,33.89,80753.7,0.0,0.35812,0.00019,21.78559]
[1778581007597,33.89,80755.21,0.0,0.3584,0.00019,21.79192]
[1778581008453,33.89,80755.21,0.0,0.3584,0.00019,21.79192]
[1778581008502,33.89,80755.21,0.0,0.3584,0.00019,21.79192]
[1778581009071,33.89,80755.21,0.0,0.3584,0.00019,21.79192]
[1778581009139,33.89,80755.21,0.0,0.3584,0.00019,21.79192]
[1778581009739,33.89,80754.06,0.0,0.35818,0.00019,21.78688]
[1778581009797,33.89,80754.06,0.0,0.35818,0.00019,21.78688]
[1778581009840,33.89,80753.64,0.0,0.3581,0.00019,21.78495]
[1778581014018,33.88,80753.16,0.0,0.35799,0.00019,21.78252]
[1778581014078,33.88,80753.16,0.0,0.35799,0.00019,21.78252]
[1778581014115,33.88,80753.15,0.0,0.35798,0.00019,21.78236]
[1778581020331,33.88,80752.78,0.0,0.35789,0.00019,21.78028]
[1778581025718,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581027706,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581027869,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581027944,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581027950,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581028209,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581028286,33.87,80753.63,0.0,0.358,0.00019,21.78294]
[1778581028214,33.86,80752.87,0.0,0.35785,0.00019,21.77944]
[1778581028442,33.86,80752.87,0.0,0.35785,0.00019,21.77944]
[1778581033774,33.86,80748.14,0.0,0.35692,0.00019,21.75845]
[1778581038047,33.85,80745.23,0.0,0.35636,0.00019,21.74557]
[1778581038114,33.85,80745.23,0.0,0.35636,0.00019,21.74557]
[1778581038147,33.85,80745.23,0.0,0.35635,0.00019,21.74547]
[1778581039124,33.85,80745.23,0.0,0.35635,0.00019,21.74547]
[1778581039247,33.85,80745.23,0.0,0.35635,0.00019,21.74547]
[1778581039437,33.85,80744.29,0.0,0.35617,0.00019,21.74131]
[1778581040794,33.85,80744.6,0.0,0.35622,0.00019,21.74256]
[1778581040814,33.85,80744.6,0.0,0.35622,0.00019,21.74256]
[1778581040825,33.85,80744.6,0.0,0.35622,0.00019,21.74256]
[1778581040849,33.85,80744.6,0.0,0.35622,0.00019,21.74256]
[1778581041056,33.85,80732.71,0.0,0.35398,0.00019,21.69067]
[1778581042750,33.85,80731.94,0.0,0.35383,0.00019,21.68723]
[1778581042836,33.85,80731.94,0.0,0.35383,0.00019,21.68723]
[1778581044900,33.85,80732.45,0.0,0.35392,0.00019,21.68936]
[1778581045084,33.85,80739.05,0.0,0.35516,0.00019,21.71815]
[1778581046087,33.85,80739.05,0.0,0.35516,0.00019,21.71815]
[1778581046162,33.85,80739.05,0.0,0.35516,0.00019,21.71815]
[1778581046263,33.85,80744.46,0.0,0.35618,0.00019,21.74159]
[1778581051900,33.84,80742.14,0.0,0.35569,0.00019,21.72649]
[1778581057282,33.84,80740.81,0.0,0.35543,0.00019,21.72039]
[1778581062977,33.83,80740.59,0.0,0.35536,0.00019,21.71889]
[1778581068011,33.83,80741.11,0.0,0.35544,0.00019,21.72077]
[1778581075065,33.82,80740.59,0.0,0.35532,0.00019,21.71796]
[1778581079014,33.82,80741.22,0.0,0.35543,0.00019,21.72046]
[1778581079070,33.82,80741.22,0.0,0.35543,0.00019,21.72046]
[1778581079115,33.82,80741.28,0.0,0.35543,0.00019,21.72065]
[1778581084128,33.81,80741.5,0.0,0.35546,0.00019,21.7212]
[1778581089162,33.81,80739.73,0.0,0.3551,0.00019,21.7131]
[1778581094197,33.81,80740.55,0.0,0.35524,0.00019,21.7163]
[1778581098145,33.8,80740.76,0.0,0.35527,0.00019,21.71698]
[1778581098152,33.8,80740.76,0.0,0.35527,0.00019,21.71698]
[1778581098155,33.8,80740.76,0.0,0.35527,0.00019,21.71698]
[1778581098219,33.8,80740.76,0.0,0.35527,0.00019,21.71698]
[1778581098235,33.8,80740.76,0.0,0.35527,0.00019,21.71698]
[1778581098361,33.8,80740.76,0.0,0.35527,0.00019,21.71698]
[1778581098349,33.8,80745.13,0.0,0.35609,0.00019,21.7359]
[1778581099149,33.8,80745.13,0.0,0.35609,0.00019,21.7359]
[1778581099278,33.8,80745.13,0.0,0.35609,0.00019,21.7359]
[1778581099319,33.8,80748.58,0.0,0.35674,0.00019,21.75076]
[1778581102742,33.8,80754.53,0.0,0.35785,0.00019,21.77609]
[1778581102792,33.8,80754.53,0.0,0.35785,0.00019,21.77609]
[1778581103261,33.8,80753.76,0.0,0.3577,0.00019,21.77266]
[1778581105261,33.8,80754.8,0.0,0.35789,0.00019,21.77701]
[1778581105362,33.79,80755.9,0.0,0.3581,0.00019,21.78161]
[1778581106422,33.79,80755.9,0.0,0.35809,0.00019,21.78149]
[1778581106457,33.79,80755.9,0.0,0.35809,0.00019,21.78149]
[1778581107289,33.79,80755.14,0.0,0.35794,0.00019,21.77811]
[1778581112159,33.79,80759.34,0.0,0.35869,0.00019,21.79107]
[1778581112324,33.79,80757.76,0.0,0.35838,0.00019,21.78418]
[1778581117361,33.78,80758.6,0.0,0.35851,0.00019,21.78712]
[1778581122384,33.77,80760.57,0.0,0.35886,0.00019,21.79503]
[1778581124053,33.77,80760.15,0.0,0.35877,0.00019,21.79296]
[1778581125061,33.77,80760.42,0.0,0.35881,0.00019,21.79398]
[1778581125756,33.77,80761.98,0.0,0.3591,0.00019,21.80051]
[1778581125766,33.77,80761.98,0.0,0.3591,0.00019,21.80051]
[1778581125771,33.77,80761.98,0.0,0.3591,0.00019,21.80051]
[1778581126134,33.77,80761.98,0.0,0.3591,0.00019,21.80051]
[1778581126422,33.76,80763.24,0.0,0.35933,0.00019,21.80574]
[1778581127124,33.76,80763.24,0.0,0.35933,0.00019,21.80574]
[1778581133274,33.77,80767.31,0.0,0.36014,0.00019,21.82368]
[1778581135896,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581135953,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136050,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136226,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136265,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136321,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136376,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136436,33.78,80768.42,0.0,0.36037,0.00019,21.82872]
[1778581136432,33.78,80768.84,0.0,0.36045,0.00019,21.83062]
[1778581136534,33.78,80789.37,0.0,0.36436,0.00019,21.91641]
[1778581138001,33.78,80789.37,0.0,0.36436,0.00019,21.91641]
[1778581138036,33.78,80789.37,0.0,0.36436,0.00019,21.91641]
[1778581138290,33.78,80789.37,0.0,0.36436,0.00019,21.91641]
[1778581138345,33.78,80790.16,0.0,0.36451,0.00019,21.91973]
[1778581139132,33.78,80790.16,0.0,0.36451,0.00019,21.91973]
[1778581139525,33.78,80791.14,0.0,0.3647,0.00019,21.92372]
[1778581140053,33.78,80791.14,0.0,0.3647,0.00019,21.92372]
[1778581140151,33.78,80790.98,0.0,0.36466,0.00019,21.92301]
[1778581140996,33.78,80790.98,0.0,0.36466,0.00019,21.92301]
[1778581141657,33.78,80790.98,0.0,0.36466,0.00019,21.92296]
[1778581141717,33.78,80790.98,0.0,0.36466,0.00019,21.92296]
[1778581142112,33.78,80790.98,0.0,0.36466,0.00019,21.92296]
[1778581142344,33.78,80791.49,0.0,0.36476,0.00019,21.92512]
[1778581143106,33.78,80791.49,0.0,0.36476,0.00019,21.92512]
[1778581143113,33.78,80791.49,0.0,0.36476,0.00019,21.92512]
[1778581143203,33.78,80787.5,0.0,0.364,0.00019,21.90872]
[1778581144385,33.78,80787.5,0.0,0.364,0.00019,21.90872]
[1778581144738,33.78,80787.5,0.0,0.364,0.00019,21.90876]
[1778581145153,33.78,80790.13,0.0,0.36451,0.00019,21.91968]
[1778581147782,33.78,80790.34,0.0,0.36455,0.00019,21.9206]
[1778581155977,33.78,80790.65,0.0,0.36462,0.00019,21.92213]
[1778581156334,33.78,80790.65,0.0,0.36462,0.00019,21.92213]
[1778581156959,33.79,80790.55,0.0,0.36462,0.00019,21.92198]
[1778581162979,33.79,80789.72,0.0,0.36447,0.00019,21.91879]
[1778581168717,33.79,80789.0,0.0,0.36434,0.00019,21.91606]
[1778581174778,33.79,80789.58,0.0,0.36443,0.00019,21.91403]
[1778581174812,33.79,80789.58,0.0,0.36443,0.00019,21.91403]
[1778581174920,33.79,80790.98,0.0,0.36471,0.00019,21.91989]
[1778581176529,33.8,80795.56,0.0,0.36559,0.00019,21.93888]
[1778581177107,33.8,80795.56,0.0,0.36559,0.00019,21.93888]
[1778581182360,33.8,80796.15,0.0,0.36572,0.00019,21.94171]
[1778581183697,33.8,80796.07,0.0,0.36572,0.00019,21.94159]
[1778581188857,33.82,80797.86,0.0,0.36613,0.00019,21.95033]
[1778581193892,33.83,80799.29,0.0,0.36645,0.00019,21.95716]
[1778581199035,33.84,80799.36,0.0,0.36648,0.00019,21.9577]
[1778581199108,33.84,80799.36,0.0,0.36648,0.00019,21.9577]
[1778581199199,33.84,80800.96,0.0,0.36681,0.00019,21.9648]
[1778581200020,33.85,80809.67,0.0,0.36849,0.00019,22.00014]
[1778581205176,33.84,80810.12,0.0,0.36856,0.00019,22.00174]
[1778581205277,33.84,80810.12,0.0,0.36856,0.00019,22.00174]
[1778581205305,33.84,80810.12,0.0,0.36856,0.00019,22.00174]
[1778581205338,33.84,80809.39,0.0,0.36842,0.00019,21.99876]
[1778581207081,33.84,80803.56,0.0,0.3673,0.00019,21.97521]
[1778581207092,33.84,80803.56,0.0,0.3673,0.00019,21.97521]
[1778581207110,33.84,80802.83,0.0,0.36716,0.00019,21.97221]
[1778581208450,33.84,80802.83,0.0,0.36716,0.00019,21.97221]
[1778581208485,33.84,80802.83,0.0,0.36716,0.00019,21.97221]
[1778581208998,33.84,80802.83,0.0,0.36716,0.00019,21.97207]
[1778581214797,33.84,80802.83,0.0,0.36716,0.00019,21.97207]
[1778581221483,33.83,80803.19,0.0,0.36719,0.00019,21.9729]
[1778581222998,33.83,80803.06,0.0,0.36716,0.00019,21.97219]
[1778581225995,33.83,80802.42,0.0,0.36703,0.00019,21.96942]
[1778581226496,33.83,80801.94,0.0,0.36693,0.00019,21.96741]
[1778581233167,33.82,80801.68,0.0,0.36684,0.00019,21.96147]
[1778581237289,33.82,80801.7,0.0,0.36683,0.00019,21.9614]
[1778581237324,33.82,80801.7,0.0,0.36683,0.00019,21.9614]
[1778581237336,33.82,80801.7,0.0,0.36683,0.00019,21.9614]
[1778581238519,33.82,80801.94,0.0,0.36688,0.00019,21.96233]
[1778581238547,33.82,80801.94,0.0,0.36688,0.00019,21.96233]
[1778581239088,33.82,80801.94,0.0,0.36688,0.00019,21.96228]
[1778581239123,33.82,80801.94,0.0,0.36688,0.00019,21.96228]
[1778581244296,33.82,80802.09,0.0,0.36689,0.00019,21.96264]
[1778581252300,33.81,80801.96,0.0,0.36685,0.00019,21.9617]
[1778581253754,33.81,80801.01,0.0,0.36667,0.00019,21.95788]
[1778581254953,33.81,80800.47,0.0,0.36657,0.00019,21.95573]
[1778581260356,33.82,80795.65,0.0,0.3657,0.00019,21.93705]
[1778581267419,33.84,80798.11,0.0,0.36622,0.00019,21.94822]
[1778581271887,33.85,80797.78,0.0,0.36619,0.00019,21.94753]
[1778581271940,33.85,80797.78,0.0,0.36619,0.00019,21.94753]
[1778581272996,33.85,80799.23,0.0,0.36648,0.00019,21.95359]
[1778581273772,33.85,80798.88,0.0,0.36642,0.00019,21.95233]
[1778581273820,33.85,80798.88,0.0,0.36642,0.00019,21.95233]
[1778581274454,33.85,80799.94,0.0,0.36663,0.00019,21.9568]
[1778581279158,33.86,80800.31,0.0,0.36672,0.00019,21.9588]
[1778581279489,33.86,80800.91,0.0,0.36685,0.00019,21.96156]
[1778581285531,33.87,80801.15,0.0,0.36695,0.00019,21.96352]
[1778581291083,33.88,80798.87,0.0,0.36655,0.00019,21.95506]
[1778581296599,33.89,80800.53,0.0,0.36687,0.00019,21.95773]
[1778581296811,33.9,80800.75,0.0,0.36693,0.00019,21.95909]
[1778581297024,33.9,80800.75,0.0,0.36693,0.00019,21.95909]
[1778581297616,33.9,80799.23,0.0,0.36665,0.00019,21.95308]
[1778581298584,33.9,80799.23,0.0,0.36665,0.00019,21.95308]
[1778581298651,33.9,80794.74,0.0,0.3658,0.00019,21.93497]
[1778581299160,33.9,80794.74,0.0,0.3658,0.00019,21.93497]
[1778581299213,33.9,80794.74,0.0,0.3658,0.00019,21.93497]
[1778581299702,33.9,80797.25,0.0,0.36629,0.00019,21.94532]
[1778581299761,33.9,80795.77,0.0,0.36601,0.00019,21.93944]
[1778581305512,33.91,80795.16,0.0,0.36591,0.00019,21.93724]
[1778581308485,33.91,80793.65,0.0,0.36566,0.00019,21.93178]
[1778581308510,33.91,80793.65,0.0,0.36566,0.00019,21.93178]
[1778581309718,33.92,80793.1,0.0,0.36557,0.00019,21.92981]
[1778581309756,33.92,80793.1,0.0,0.36557,0.00019,21.92981]
[1778581312975,33.92,80793.18,0.0,0.3656,0.00019,21.93041]
[1778581313016,33.92,80793.18,0.0,0.3656,0.00019,21.93041]
[1778581313784,33.92,80790.92,0.0,0.36518,0.00019,21.92146]
[1778581313829,33.92,80790.92,0.0,0.36518,0.00019,21.92146]
[1778581318844,33.94,80789.39,0.0,0.36493,0.00019,21.91605]
[1778581322965,33.94,80788.78,0.0,0.36484,0.00019,21.91397]
[1778581322991,33.94,80788.78,0.0,0.36484,0.00019,21.91397]
[1778581328165,33.95,80784.22,0.0,0.364,0.00019,21.89585]
[1778581332256,33.95,80781.02,0.0,0.36342,0.00019,21.88313]
[1778581332315,33.95,80781.02,0.0,0.36342,0.00019,21.88313]
[1778581337897,33.96,80782.4,0.0,0.36372,0.00019,21.88963]
[1778581343108,33.97,80784.08,0.0,0.36406,0.00019,21.89702]
[1778581348213,33.98,80783.89,0.0,0.36406,0.00019,21.89684]
[1778581349014,33.98,80783.84,0.0,0.36405,0.00019,21.89675]
[1778581349018,33.98,80783.84,0.0,0.36405,0.00019,21.89675]
[1778581349115,33.98,80783.84,0.0,0.36406,0.00019,21.89687]
[1778581351064,33.98,80783.84,0.0,0.36406,0.00019,21.89699]
[1778581351091,33.98,80783.36,0.0,0.36395,0.00019,21.89062]
[1778581357506,33.99,80783.46,0.0,0.36401,0.00019,21.89174]
[1778581362606,34.0,80782.74,0.0,0.36389,0.00019,21.88924]
[1778581367690,34.0,80785.66,0.0,0.36448,0.00019,21.90182]
[1778581368522,34.0,80780.55,0.0,0.36352,0.00019,21.88094]
[1778581368615,34.0,80780.55,0.0,0.36352,0.00019,21.88094]
[1778581368662,34.01,80775.88,0.0,0.36264,0.00019,21.86175]
[1778581369663,34.01,80767.5,0.0,0.36106,0.00019,21.82694]
[1778581370259,34.01,80767.5,0.0,0.36106,0.00019,21.82694]
[1778581370460,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581370922,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581370932,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581371074,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581371426,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581371436,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581371563,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581371585,34.01,80763.67,0.0,0.36034,0.00019,21.81095]
[1778581371623,34.01,80762.66,0.0,0.36015,0.00019,21.80673]
[1778581371742,34.01,80762.66,0.0,0.36015,0.00019,21.80673]
[1778581372534,34.01,80762.66,0.0,0.36015,0.00019,21.80673]
[1778581372635,34.01,80752.73,0.0,0.35827,0.00019,21.76454]
[1778581373149,34.01,80752.73,0.0,0.35827,0.00019,21.76454]
[1778581373192,34.01,80752.73,0.0,0.35827,0.00019,21.76454]
[1778581373293,34.0,80748.95,0.0,0.35755,0.00019,21.74825]
[1778581373901,34.0,80748.95,0.0,0.35755,0.00019,21.74825]
[1778581373937,34.0,80748.95,0.0,0.35755,0.00019,21.74825]
[1778581374379,34.0,80748.95,0.0,0.35755,0.00019,21.74825]
[1778581374699,34.0,80748.34,0.0,0.35743,0.00019,21.74551]
[1778581374837,34.0,80748.34,0.0,0.35743,0.00019,21.74551]
[1778581374963,34.0,80748.34,0.0,0.35743,0.00019,21.74551]
[1778581374971,34.0,80748.34,0.0,0.35743,0.00019,21.74551]
[1778581375196,34.0,80748.34,0.0,0.35743,0.00019,21.74551]
[1778581375297,34.0,80745.18,0.0,0.35683,0.00019,21.73185]
[1778581375812,34.0,80745.18,0.0,0.35683,0.00019,21.73185]
[1778581376951,34.0,80745.18,0.0,0.35682,0.00019,21.73173]
[1778581379858,34.0,80741.1,0.0,0.35605,0.00019,21.71418]
[1778581379932,34.0,80741.1,0.0,0.35605,0.00019,21.71418]
[1778581380032,34.0,80741.1,0.0,0.35605,0.00019,21.71418]
[1778581380115,34.0,80741.1,0.0,0.35605,0.00019,21.71418]
[1778581380185,34.0,80741.1,0.0,0.35605,0.00019,21.71418]
[1778581380362,34.0,80740.99,0.0,0.35604,0.00019,21.71378]
[1778581381889,34.0,80740.99,0.0,0.35604,0.00019,21.71384]
[1778581388246,33.99,80744.79,0.0,0.35672,0.00019,21.72945]
[1778581391812,33.99,80740.37,0.0,0.35587,0.00019,21.71008]
[1778581391857,33.99,80740.37,0.0,0.35587,0.00019,21.71008]
[1778581392278,33.99,80735.07,0.0,0.35487,0.00019,21.68701]
[1778581397314,33.98,80733.42,0.0,0.35454,0.00019,21.6794]
[1778581397773,33.98,80733.42,0.0,0.35454,0.00019,21.6794]
[1778581397816,33.98,80733.42,0.0,0.35454,0.00019,21.6794]
[1778581400350,33.98,80732.74,0.0,0.35441,0.00019,21.67628]
[1778581400388,33.98,80732.74,0.0,0.35441,0.00019,21.67628]
[1778581406377,33.98,80734.0,0.0,0.35462,0.00019,21.68121]
[1778581408142,33.98,80734.09,0.0,0.35463,0.00019,21.68152]
[1778581408383,33.98,80734.09,0.0,0.35463,0.00019,21.68152]
[1778581408510,33.98,80734.09,0.0,0.35463,0.00019,21.68152]
[1778581408624,33.98,80734.09,0.0,0.35463,0.00019,21.68152]
[1778581408631,33.98,80727.47,0.0,0.35338,0.00019,21.65252]
[1778581408830,33.98,80727.47,0.0,0.35338,0.00019,21.65252]
[1778581409399,33.97,80727.47,0.0,0.35338,0.00019,21.65244]
[1778581409865,33.97,80727.47,0.0,0.35338,0.00019,21.65244]
[1778581410733,33.97,80727.47,0.0,0.35338,0.00019,21.65244]
[1778581410653,33.97,80720.99,0.0,0.35216,0.00019,21.62387]
[1778581411497,33.97,80720.99,0.0,0.35216,0.00019,21.62387]
[1778581411729,33.97,80720.99,0.0,0.35216,0.00019,21.62387]
[1778581411509,33.97,80719.73,0.0,0.35189,0.00019,21.61371]
[1778581412890,33.97,80719.9,0.0,0.35192,0.00019,21.61442]
[1778581413644,33.97,80719.9,0.0,0.35192,0.00019,21.61438]
[1778581416889,33.97,80720.42,0.0,0.35202,0.00019,21.61658]
[1778581417697,33.97,80719.9,0.0,0.35192,0.00019,21.61424]
[1778581423498,33.96,80721.12,0.0,0.3521,0.00019,21.61871]
[1778581428530,33.95,80722.17,0.0,0.35227,0.00019,21.62257]
[1778581433063,33.95,80720.43,0.0,0.35191,0.00019,21.61426]
[1778581434573,33.94,80714.17,0.0,0.35072,0.00019,21.58617]
[1778581435143,33.94,80714.17,0.0,0.35072,0.00019,21.58617]
[1778581437112,33.94,80710.89,0.0,0.35009,0.00019,21.57116]
[1778581437136,33.94,80710.89,0.0,0.35009,0.00019,21.57116]
[1778581437150,33.94,80710.89,0.0,0.35009,0.00019,21.57116]
[1778581437203,33.94,80710.89,0.0,0.35009,0.00019,21.57116]
[1778581437594,33.94,80710.89,0.0,0.35008,0.00019,21.57097]
[1778581438601,33.94,80717.3,0.0,0.35128,0.00019,21.59935]
[1778581439517,33.94,80717.3,0.0,0.35128,0.00019,21.59935]
[1778581444643,33.93,80721.81,0.0,0.3521,0.00019,21.61887]
[1778581449677,33.93,80725.22,0.0,0.35273,0.00019,21.63352]
[1778581455720,33.92,80727.29,0.0,0.35309,0.00019,21.64213]
[1778581456314,33.92,80727.29,0.0,0.35309,0.00019,21.64213]
[1778581458012,33.92,80738.25,0.0,0.35515,0.00019,21.68989]
[1778581463610,33.92,80737.7,0.0,0.35504,0.00019,21.68742]
[1778581466216,33.92,80735.01,0.0,0.35453,0.00019,21.67564]
[1778581466313,33.92,80735.15,0.0,0.35455,0.00019,21.67618]
[1778581471470,33.92,80732.16,0.0,0.35398,0.00019,21.66294]
[1778581476189,33.92,80728.13,0.0,0.35319,0.00019,21.64051]
[1778581476254,33.92,80728.13,0.0,0.35319,0.00019,21.64051]
[1778581476262,33.92,80728.13,0.0,0.35319,0.00019,21.64051]
[1778581482652,33.91,80725.37,0.0,0.35265,0.00019,21.62787]
[1778581482661,33.91,80725.37,0.0,0.35265,0.00019,21.62787]
[1778581482667,33.91,80725.93,0.0,0.35275,0.00019,21.63025]
[1778581488421,33.9,80727.68,0.0,0.35305,0.00019,21.6374]
[1778581489796,33.9,80727.68,0.0,0.35305,0.00019,21.6374]
[1778581489867,33.9,80727.72,0.0,0.35305,0.00019,21.63748]
[1778581490182,33.9,80727.72,0.0,0.35305,0.00019,21.63748]
[1778581490448,33.9,80727.72,0.0,0.35305,0.00019,21.63748]
[1778581490499,33.9,80727.72,0.0,0.35305,0.00019,21.63748]
[1778581490808,33.9,80727.72,0.0,0.35305,0.00019,21.63748]
[1778581490846,33.9,80732.7,0.0,0.35399,0.00019,21.65925]
[1778581490888,33.9,80732.7,0.0,0.35399,0.00019,21.65925]
[1778581491772,33.9,80732.7,0.0,0.35399,0.00019,21.65925]
[1778581491856,33.9,80732.7,0.0,0.35399,0.00019,21.65925]
[1778581492295,33.9,80738.49,0.0,0.35508,0.00019,21.68454]
[1778581497948,33.91,80738.19,0.0,0.35504,0.00019,21.68364]
[1778581499408,33.91,80737.63,0.0,0.35494,0.00019,21.68128]
[1778581499602,33.91,80737.63,0.0,0.35494,0.00019,21.68128]
[1778581499681,33.91,80738.09,0.0,0.35503,0.00019,21.68336]
[1778581500246,33.91,80738.09,0.0,0.35503,0.00019,21.68336]
[1778581500320,33.91,80738.09,0.0,0.35503,0.00019,21.68336]
[1778581500455,33.91,80738.09,0.0,0.35503,0.00019,21.68336]
[1778581500538,33.91,80738.09,0.0,0.35503,0.00019,21.68336]
[1778581500735,33.91,80738.09,0.0,0.35503,0.00019,21.68336]
[1778581500807,33.91,80738.58,0.0,0.35513,0.00019,21.68557]
[1778581503710,33.91,80742.6,0.0,0.35589,0.00019,21.70301]
[1778581503775,33.91,80742.6,0.0,0.35589,0.00019,21.70301]
[1778581503918,33.91,80745.56,0.0,0.35644,0.00019,21.71571]
[1778581504064,33.91,80745.56,0.0,0.35644,0.00019,21.71571]
[1778581504157,33.91,80745.56,0.0,0.35644,0.00019,21.71571]
[1778581504354,33.91,80745.56,0.0,0.35644,0.00019,21.71571]
[1778581504654,33.91,80745.56,0.0,0.35644,0.00019,21.71571]
[1778581504789,33.91,80745.56,0.0,0.35644,0.00019,21.71571]
[1778581504799,33.91,80725.59,0.0,0.35268,0.00019,21.62859]
[1778581505014,33.91,80725.59,0.0,0.35268,0.00019,21.62859]
[1778581505821,33.91,80725.59,0.0,0.35268,0.00019,21.62859]
[1778581505621,33.88,80693.54,0.0,0.34656,0.00019,21.48235]
[1778581506665,33.88,80693.54,0.0,0.34656,0.00019,21.48235]
[1778581506840,33.88,80692.08,0.0,0.34628,0.00019,21.47556]
[1778581507268,33.88,80692.08,0.0,0.34628,0.00019,21.47556]
[1778581507379,33.88,80692.08,0.0,0.34628,0.00019,21.47556]
[1778581507448,33.88,80692.08,0.0,0.34628,0.00019,21.47556]
[1778581507549,33.88,80692.0,0.0,0.34626,0.00019,21.47508]
[1778581508006,33.88,80692.0,0.0,0.34626,0.00019,21.47508]
[1778581508619,33.88,80692.0,0.0,0.34626,0.00019,21.47508]
[1778581508699,33.88,80690.66,0.0,0.346,0.00019,21.46883]
[1778581510944,33.88,80691.19,0.0,0.3461,0.00019,21.47114]
[1778581510964,33.88,80691.19,0.0,0.3461,0.00019,21.47114]
[1778581511720,33.88,80690.57,0.0,0.34597,0.00019,21.46807]
[1778581516677,33.87,80689.71,0.0,0.34579,0.00019,21.46369]
[1778581516710,33.87,80689.71,0.0,0.34579,0.00019,21.46369]
[1778581516716,33.87,80689.19,0.0,0.34569,0.00019,21.4612]
[1778581517856,33.87,80689.19,0.0,0.34569,0.00019,21.4612]
[1778581517868,33.87,80689.19,0.0,0.34569,0.00019,21.4612]
[1778581518470,33.87,80689.19,0.0,0.34569,0.00019,21.4612]
[1778581518571,33.87,80692.09,0.0,0.34622,0.00019,21.47426]
[1778581519191,33.87,80692.09,0.0,0.34622,0.00019,21.47426]
[1778581523985,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524034,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524231,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524282,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524342,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524516,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524622,33.87,80688.41,0.0,0.34551,0.00019,21.45694]
[1778581524788,33.86,80675.52,0.0,0.3431,0.00019,21.39714]
[1778581525591,33.86,80675.52,0.0,0.3431,0.00019,21.39714]
[1778581525825,33.86,80661.24,0.0,0.34043,0.00019,21.33018]
[1778581527428,33.86,80656.78,0.0,0.3396,0.00019,21.30909]
[1778581527842,33.86,80656.33,0.0,0.33952,0.00019,21.30694]
[1778581527962,33.86,80656.33,0.0,0.33952,0.00019,21.30694]
[1778581528124,33.86,80656.33,0.0,0.33952,0.00019,21.30694]
[1778581528706,33.86,80655.06,0.0,0.33928,0.00019,21.30091]
[1778581529047,33.86,80655.06,0.0,0.33928,0.00019,21.30091]
[1778581531954,33.86,80657.98,0.0,0.3398,0.00019,21.31014]
[1778581531989,33.86,80657.98,0.0,0.3398,0.00019,21.31014]
[1778581532474,33.86,80662.37,0.0,0.34061,0.00019,21.33086]
[1778581534028,33.86,80662.37,0.0,0.34061,0.00019,21.33085]
[1778581534047,33.86,80662.37,0.0,0.34061,0.00019,21.33085]
[1778581534288,33.86,80664.06,0.0,0.34092,0.00019,21.33878]
[1778581535939,33.86,80664.43,0.0,0.34099,0.00019,21.34049]
[1778581535952,33.86,80664.43,0.0,0.34099,0.00019,21.34049]
[1778581536297,33.86,80663.62,0.0,0.34084,0.00019,21.33664]
[1778581537872,33.86,80663.62,0.0,0.34084,0.00019,21.33664]
[1778581537897,33.86,80661.25,0.0,0.3404,0.00019,21.32544]
[1778581538777,33.86,80656.89,0.0,0.33958,0.00019,21.30477]
[1778581539900,33.86,80656.89,0.0,0.33958,0.00019,21.30477]
[1778581540260,33.86,80656.89,0.0,0.33958,0.00019,21.30477]
[1778581542980,33.86,80653.43,0.0,0.33893,0.00019,21.28811]
[1778581548846,33.84,80658.63,0.0,0.3398,0.00019,21.31053]
[1778581554781,33.84,80659.76,0.0,0.34001,0.00019,21.31581]
[1778581560466,33.84,80662.5,0.0,0.34051,0.00019,21.32856]
[1778581562479,33.84,80656.26,0.0,0.33935,0.00019,21.29897]
[1778581564889,33.84,80654.3,0.0,0.33898,0.00019,21.28965]
[1778581570579,33.84,80655.04,0.0,0.33912,0.00019,21.29315]
[1778581575225,33.84,80653.39,0.0,0.33881,0.00019,21.28527]
[1778581578004,33.84,80654.5,0.0,0.33902,0.00019,21.29056]
[1778581578645,33.84,80654.5,0.0,0.33902,0.00019,21.29056]
[1778581578694,33.84,80664.09,0.0,0.3408,0.00019,21.33591]
[1778581584130,33.83,80662.84,0.0,0.34056,0.00019,21.32985]
[1778581585439,33.83,80663.74,0.0,0.34073,0.00019,21.33406]
[1778581585444,33.83,80663.74,0.0,0.34073,0.00019,21.33406]
[1778581585629,33.83,80663.74,0.0,0.34073,0.00019,21.33406]
[1778581585731,33.83,80663.41,0.0,0.34067,0.00019,21.33247]
[1778581588167,33.83,80664.18,0.0,0.34081,0.00019,21.33602]
[1778581589683,33.83,80663.72,0.0,0.34072,0.00019,21.33385]
[1778581591068,33.83,80663.97,0.0,0.34076,0.00019,21.33492]
[1778581591682,33.83,80664.1,0.0,0.34076,0.00019,21.3309]
[1778581596716,33.83,80668.7,0.0,0.34161,0.00019,21.35233]
[1778581601752,33.83,80670.88,0.0,0.342,0.00019,21.36235]
[1778581606787,33.83,80671.0,0.0,0.34202,0.00019,21.36272]
[1778581608312,33.83,80671.69,0.0,0.34215,0.00019,21.36591]
[1778581608834,33.83,80667.28,0.0,0.34132,0.00019,21.34519]
[1778581609705,33.83,80667.28,0.0,0.34132,0.00019,21.34519]
[1778581609733,33.83,80667.28,0.0,0.34132,0.00019,21.34519]
[1778581609807,33.82,80667.28,0.0,0.34132,0.00019,21.34517]
[1778581612105,33.82,80667.66,0.0,0.34139,0.00019,21.34692]
[1778581614832,33.82,80666.6,0.0,0.34119,0.00019,21.34191]
[1778581616213,33.82,80668.14,0.0,0.34148,0.00019,21.34911]
[1778581618412,33.82,80668.08,0.0,0.34146,0.00019,21.34879]
[1778581620322,33.82,80669.49,0.0,0.34173,0.00019,21.35537]
[1778581622112,33.82,80669.89,0.0,0.3418,0.00019,21.3572]
[1778581622121,33.82,80669.89,0.0,0.3418,0.00019,21.3572]
[1778581622174,33.82,80669.89,0.0,0.3418,0.00019,21.3572]
[1778581622302,33.82,80669.89,0.0,0.3418,0.00019,21.3572]
[1778581622899,33.82,80673.44,0.0,0.34246,0.00019,21.37378]
[1778581622997,33.82,80673.44,0.0,0.34246,0.00019,21.37378]
[1778581624807,33.82,80674.7,0.0,0.34269,0.00019,21.37963]
[1778581625607,33.82,80676.91,0.0,0.3431,0.00019,21.38989]
[1778581629151,33.82,80677.18,0.0,0.34315,0.00019,21.39096]
[1778581629198,33.82,80677.18,0.0,0.34315,0.00019,21.39096]
[1778581629315,33.82,80677.18,0.0,0.34315,0.00019,21.39096]
[1778581630593,33.82,80677.63,0.0,0.34323,0.00019,21.39301]
[1778581630596,33.82,80677.63,0.0,0.34323,0.00019,21.39301]
[1778581630956,33.82,80677.73,0.0,0.34325,0.00019,21.39342]
[1778581632008,33.82,80678.98,0.0,0.34348,0.00019,21.39918]
[1778581632014,33.82,80678.98,0.0,0.34348,0.00019,21.39918]
[1778581632749,33.82,80678.98,0.0,0.34348,0.00019,21.39918]
[1778581632854,33.82,80680.29,0.0,0.34372,0.00019,21.40521]
[1778581634732,33.82,80681.47,0.0,0.34394,0.00019,21.41062]
[1778581636585,33.82,80684.58,0.0,0.34451,0.00019,21.42488]
[1778581636803,33.82,80684.58,0.0,0.34451,0.00019,21.42488]
[1778581636845,33.82,80683.96,0.0,0.34439,0.00019,21.42194]
[1778581640863,33.81,80684.27,0.0,0.34445,0.00019,21.42323]
[1778581640906,33.81,80684.21,0.0,0.34443,0.00019,21.42281]
[1778581646160,33.81,80684.9,0.0,0.34455,0.00019,21.42572]
[1778581646374,33.81,80684.9,0.0,0.34455,0.00019,21.42572]
[1778581646453,33.81,80685.86,0.0,0.34472,0.00019,21.43008]
[1778581651514,33.81,80686.03,0.0,0.34474,0.00019,21.43055]
[1778581654402,33.8,80685.67,0.0,0.34463,0.00019,21.42399]
[1778581654826,33.8,80685.67,0.0,0.34463,0.00019,21.42399]
[1778581654909,33.8,80685.97,0.0,0.34468,0.00019,21.4253]
[1778581655260,33.8,80685.97,0.0,0.34468,0.00019,21.4253]
[1778581656025,33.8,80685.73,0.0,0.34464,0.00019,21.42419]
[1778581661720,33.8,80680.33,0.0,0.34361,0.00019,21.39879]
[1778581667243,33.8,80677.93,0.0,0.34315,0.00019,21.38725]
[1778581671692,33.79,80680.33,0.0,0.34359,0.00019,21.39819]
[1778581671696,33.79,80680.33,0.0,0.34359,0.00019,21.39819]
[1778581671906,33.79,80681.48,0.0,0.3438,0.00019,21.40342]
[1778581672932,33.79,80681.48,0.0,0.3438,0.00019,21.40342]
[1778581673759,33.79,80681.34,0.0,0.34377,0.00019,21.40271]
[1778581673764,33.79,80681.34,0.0,0.34377,0.00019,21.40271]
[1778581673981,33.79,80682.82,0.0,0.34404,0.00019,21.40952]
[1778581674471,33.79,80682.82,0.0,0.34404,0.00019,21.40952]
[1778581674502,33.79,80682.82,0.0,0.34404,0.00019,21.40952]
[1778581674787,33.79,80682.82,0.0,0.34404,0.00019,21.40952]
[1778581674810,33.79,80682.82,0.0,0.34404,0.00019,21.40952]
[1778581680672,33.79,80680.76,0.0,0.34364,0.00019,21.39958]
[1778581680969,33.79,80680.76,0.0,0.34364,0.00019,21.39958]
[1778581680977,33.79,80680.76,0.0,0.34364,0.00019,21.39958]
[1778581681035,33.79,80680.3,0.0,0.34355,0.00019,21.39737]
[1778581681055,33.79,80680.3,0.0,0.34355,0.00019,21.39737]
[1778581681317,33.79,80680.3,0.0,0.34355,0.00019,21.39737]
[1778581681977,33.79,80680.3,0.0,0.34355,0.00019,21.39737]
[1778581683221,33.79,80687.82,0.0,0.34495,0.00019,21.43208]
[1778581688620,33.78,80690.35,0.0,0.34541,0.00019,21.44328]
[1778581692133,33.78,80693.64,0.0,0.34601,0.00019,21.45803]
[1778581692160,33.78,80693.64,0.0,0.34601,0.00019,21.45803]
[1778581692385,33.78,80693.64,0.0,0.34601,0.00019,21.45803]
[1778581693578,33.78,80693.64,0.0,0.34601,0.00019,21.45803]
[1778581693621,33.78,80693.64,0.0,0.34601,0.00019,21.45803]
[1778581693678,33.78,80696.0,0.0,0.34644,0.00019,21.46865]
[1778581699902,33.77,80698.76,0.0,0.34694,0.00019,21.48066]
[1778581705474,33.77,80700.11,0.0,0.34717,0.00019,21.48632]
[1778581707767,33.77,80700.63,0.0,0.34726,0.00019,21.48859]
[1778581707786,33.77,80700.63,0.0,0.34726,0.00019,21.48859]
[1778581707868,33.76,80703.32,0.0,0.34776,0.00019,21.50063]
[1778581708387,33.76,80703.32,0.0,0.34776,0.00019,21.50063]
[1778581709514,33.76,80703.32,0.0,0.34776,0.00019,21.50063]
[1778581712088,33.76,80703.51,0.0,0.34775,0.00019,21.49659]
[1778581712847,33.76,80703.51,0.0,0.34775,0.00019,21.49659]
[1778581713914,33.76,80702.99,0.0,0.34764,0.00019,21.49401]
[1778581716076,33.76,80702.3,0.0,0.3475,0.00019,21.49064]
[1778581722224,33.75,80702.14,0.0,0.34744,0.00019,21.48926]
[1778581722353,33.75,80702.14,0.0,0.34744,0.00019,21.48926]
[1778581722460,33.75,80702.14,0.0,0.34744,0.00019,21.48926]
[1778581722593,33.75,80702.33,0.0,0.34747,0.00019,21.49001]
[1778581726414,33.74,80703.37,0.0,0.34766,0.00019,21.4944]
[1778581726624,33.74,80702.68,0.0,0.34752,0.00019,21.49115]
[1778581727970,33.74,80702.68,0.0,0.34752,0.00019,21.49115]
[1778581732865,33.74,80703.75,0.0,0.3477,0.00019,21.4956]
[1778581738042,33.73,80705.6,0.0,0.34803,0.00019,21.5035]
[1778581739597,33.73,80706.19,0.0,0.34812,0.00019,21.50578]
[1778581739775,33.73,80706.19,0.0,0.34812,0.00019,21.50578]
[1778581740148,33.73,80705.78,0.0,0.34804,0.00019,21.50382]
[1778581742686,33.73,80705.48,0.0,0.34798,0.00019,21.50227]
[1778581746343,33.73,80704.96,0.0,0.34787,0.00019,21.49972]
[1778581753379,33.72,80703.42,0.0,0.34756,0.00019,21.49216]
[1778581760322,33.71,80699.77,0.0,0.34684,0.00019,21.47474]
[1778581764155,33.71,80698.09,0.0,0.3465,0.00019,21.46668]
[1778581769759,33.71,80699.74,0.0,0.3468,0.00019,21.47388]
[1778581773279,33.7,80700.11,0.0,0.34683,0.00019,21.47068]
[1778581773999,33.7,80700.11,0.0,0.34683,0.00019,21.47068]
[1778581774649,33.7,80701.5,0.0,0.34709,0.00019,21.47696]
[1778581779676,33.7,80701.04,0.0,0.34698,0.00019,21.47444]
[1778581780731,33.7,80701.12,0.0,0.34699,0.00019,21.47473]
[1778581780737,33.7,80701.12,0.0,0.34699,0.00019,21.47473]
[1778581780826,33.7,80700.68,0.0,0.34691,0.00019,21.47264]
[1778581786057,33.69,80699.26,0.0,0.34662,0.00019,21.46574]
[1778581791091,33.69,80699.03,0.0,0.34656,0.00019,21.46432]
[1778581796127,33.69,80698.95,0.0,0.34653,0.00019,21.46359]
[1778581802169,33.68,80698.91,0.0,0.3465,0.00019,21.46297]
[1778581802514,33.68,80698.91,0.0,0.3465,0.00019,21.46297]
[1778581802557,33.68,80698.91,0.0,0.3465,0.00019,21.46297]
[1778581802573,33.68,80698.91,0.0,0.3465,0.00019,21.46297]
[1778581802705,33.68,80698.91,0.0,0.3465,0.00019,21.46297]
[1778581802806,33.68,80699.0,0.0,0.34652,0.00019,21.46338]
[1778581803324,33.68,80699.0,0.0,0.34652,0.00019,21.46338]
[1778581804021,33.68,80705.64,0.0,0.34777,0.00019,21.49359]
[1778581804861,33.68,80705.64,0.0,0.34777,0.00019,21.49359]
[1778581804888,33.68,80705.64,0.0,0.34777,0.00019,21.49359]
[1778581804920,33.68,80707.85,0.0,0.34818,0.00019,21.50356]
[1778581805541,33.68,80707.85,0.0,0.34818,0.00019,21.50356]
[1778581805574,33.68,80707.85,0.0,0.34818,0.00019,21.50356]
[1778581806339,33.68,80707.6,0.0,0.34813,0.00019,21.50242]
[1778581806367,33.68,80702.37,0.0,0.34714,0.00019,21.47845]
[1778581808757,33.68,80700.72,0.0,0.34683,0.00019,21.47081]
[1778581809682,33.68,80700.53,0.0,0.34678,0.00019,21.46977]
[1778581809699,33.68,80700.53,0.0,0.34678,0.00019,21.46977]
[1778581809823,33.68,80700.53,0.0,0.34678,0.00019,21.46977]
[1778581809925,33.68,80700.46,0.0,0.34677,0.00019,21.46937]
[1778581811574,33.68,80700.01,0.0,0.34668,0.00019,21.46731]
[1778581811580,33.68,80700.01,0.0,0.34668,0.00019,21.46731]
[1778581811817,33.68,80700.01,0.0,0.34668,0.00019,21.46731]
[1778581812029,33.67,80700.15,0.0,0.3467,0.00019,21.46779]
[1778581812280,33.67,80700.15,0.0,0.3467,0.00019,21.46779]
[1778581812603,33.67,80700.15,0.0,0.3467,0.00019,21.46779]
[1778581813006,33.67,80700.15,0.0,0.3467,0.00019,21.46779]
[1778581813118,33.67,80699.16,0.0,0.34651,0.00019,21.46318]
[1778581816865,33.67,80692.54,0.0,0.34525,0.00019,21.43244]
[1778581817764,33.67,80692.54,0.0,0.34525,0.00019,21.43244]
[1778581818068,33.67,80692.54,0.0,0.34525,0.00019,21.43244]
[1778581818132,33.67,80692.54,0.0,0.34525,0.00019,21.43244]
[1778581818323,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581818374,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581818522,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581818600,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581818759,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581818783,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581818853,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581819095,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581819130,33.67,80692.86,0.0,0.34531,0.00019,21.43386]
[1778581819149,33.67,80716.28,0.0,0.34973,0.00019,21.54089]
[1778581820585,33.67,80716.28,0.0,0.34973,0.00019,21.54089]
[1778581820977,33.67,80721.16,0.0,0.35066,0.00019,21.56293]
[1778581824391,33.67,80720.36,0.0,0.35051,0.00019,21.55942]
[1778581824795,33.67,80720.36,0.0,0.35051,0.00019,21.55942]
[1778581826110,33.67,80720.77,0.0,0.35059,0.00019,21.56131]
[1778581826297,33.67,80720.77,0.0,0.35059,0.00019,21.56135]
[1778581826338,33.67,80720.77,0.0,0.35059,0.00019,21.56135]
[1778581826549,33.67,80720.77,0.0,0.35059,0.00019,21.56135]
[1778581826590,33.67,80720.77,0.0,0.35059,0.00019,21.56135]
[1778581827101,33.67,80720.77,0.0,0.35059,0.00019,21.56135]
[1778581827159,33.67,80718.21,0.0,0.35011,0.00019,21.54981]
[1778581827629,33.67,80718.21,0.0,0.35011,0.00019,21.54981]
[1778581828070,33.67,80718.21,0.0,0.35011,0.00019,21.54981]
[1778581828171,33.67,80704.84,0.0,0.34758,0.00019,21.48909]
[1778581829901,33.67,80703.28,0.0,0.34728,0.00019,21.48196]
[1778581829906,33.67,80703.28,0.0,0.34728,0.00019,21.48196]
[1778581829929,33.67,80703.28,0.0,0.34728,0.00019,21.48196]
[1778581830002,33.67,80703.03,0.0,0.34723,0.00019,21.48062]
[1778581834566,33.67,80699.16,0.0,0.34646,0.00019,21.45804]
[1778581837547,33.67,80697.57,0.0,0.34615,0.00019,21.45048]
[1778581840478,33.66,80697.22,0.0,0.34607,0.00019,21.44863]
[1778581840894,33.66,80697.4,0.0,0.3461,0.00019,21.4493]
[1778581843948,33.66,80693.22,0.0,0.34531,0.00019,21.42994]
[1778581844034,33.66,80693.22,0.0,0.34531,0.00019,21.42994]
[1778581844058,33.66,80693.22,0.0,0.34531,0.00019,21.42994]
[1778581844445,33.66,80693.39,0.0,0.34533,0.00019,21.4306]
[1778581844954,33.66,80689.7,0.0,0.34464,0.00019,21.41344]
[1778581845311,33.66,80689.7,0.0,0.34464,0.00019,21.41344]
[1778581845477,33.66,80689.7,0.0,0.34464,0.00019,21.41344]
[1778581846759,33.66,80689.7,0.0,0.34464,0.00019,21.41344]
[1778581846828,33.66,80689.7,0.0,0.34464,0.00019,21.41344]
[1778581848470,33.66,80682.9,0.0,0.34335,0.00019,21.38165]
[1778581850627,33.66,80682.46,0.0,0.34327,0.00019,21.37954]
[1778581850966,33.66,80682.01,0.0,0.34318,0.00019,21.37741]
[1778581853088,33.66,80681.47,0.0,0.34308,0.00019,21.37486]
[1778581859574,33.66,80682.88,0.0,0.34334,0.00019,21.38129]
[1778581860319,33.66,80682.88,0.0,0.34334,0.00019,21.38129]
[1778581860397,33.66,80682.88,0.0,0.34334,0.00019,21.38129]
[1778581860404,33.66,80682.88,0.0,0.34334,0.00019,21.38129]
[1778581860497,33.66,80682.88,0.0,0.34334,0.00019,21.38129]
[1778581862797,33.66,80675.18,0.0,0.34189,0.00019,21.34512]
[1778581863225,33.66,80675.18,0.0,0.34189,0.00019,21.34512]
[1778581862893,33.66,80673.64,0.0,0.3416,0.00019,21.33786]
[1778581863865,33.66,80676.66,0.0,0.34217,0.00019,21.35208]
[1778581865013,33.66,80676.66,0.0,0.34217,0.00019,21.35208]
[1778581865088,33.66,80676.66,0.0,0.34217,0.00019,21.35208]
[1778581870482,33.66,80678.52,0.0,0.34251,0.00019,21.36072]
[1778581875985,33.65,80678.01,0.0,0.34241,0.00019,21.35825]
[1778581877188,33.65,80668.93,0.0,0.34071,0.00019,21.31538]
[1778581882238,33.65,80669.4,0.0,0.3408,0.00019,21.31768]
[1778581887252,33.66,80665.86,0.0,0.34014,0.00019,21.30102]
[1778581892278,33.66,80669.61,0.0,0.34082,0.00019,21.31439]
[1778581895999,33.66,80669.29,0.0,0.34077,0.00019,21.31294]
[1778581896058,33.66,80669.29,0.0,0.34077,0.00019,21.31294]
[1778581896934,33.66,80685.0,0.0,0.34372,0.00019,21.3868]
[1778581897923,33.66,80685.0,0.0,0.34372,0.00019,21.3868]
[1778581897927,33.66,80685.0,0.0,0.34372,0.00019,21.3868]
[1778581897998,33.66,80685.0,0.0,0.34372,0.00019,21.3868]
[1778581898099,33.66,80684.98,0.0,0.34371,0.00019,21.38667]
[1778581898741,33.66,80684.98,0.0,0.34371,0.00019,21.38667]
[1778581898781,33.66,80684.98,0.0,0.34371,0.00019,21.38667]
[1778581898855,33.66,80684.98,0.0,0.34371,0.00019,21.38663]
[1778581901382,33.66,80684.92,0.0,0.34369,0.00019,21.38628]
[1778581901413,33.66,80684.92,0.0,0.34369,0.00019,21.38628]
[1778581902107,33.66,80684.71,0.0,0.34365,0.00019,21.38526]
[1778581902862,33.66,80684.71,0.0,0.34365,0.00019,21.38526]
[1778581903870,33.66,80684.67,0.1,0.34364,0.00019,21.38503]
[1778581904062,33.66,80684.67,0.1,0.34364,0.00019,21.38503]
[1778581904118,33.66,80684.57,0.1,0.34362,0.00019,21.38453]
[1778581905703,33.66,80684.57,0.1,0.34362,0.00019,21.38449]
[1778581905720,33.66,80684.57,0.1,0.34362,0.00019,21.38449]
[1778581905901,33.66,80683.99,0.1,0.34351,0.00019,21.38175]
[1778581907518,33.66,80681.22,0.1,0.34299,0.00019,21.36878]
[1778581907559,33.66,80681.22,0.1,0.34299,0.00019,21.36878]
[1778581907565,33.66,80681.22,0.1,0.34299,0.00019,21.36878]
[1778581907661,33.66,80681.22,0.1,0.34299,0.00019,21.36878]
[1778581908191,33.66,80681.22,0.1,0.34299,0.00019,21.36878]
[1778581908233,33.66,80677.48,0.1,0.34229,0.00019,21.35121]
[1778581914247,33.66,80675.01,0.1,0.34182,0.00019,21.33959]
[1778581916399,33.66,80675.19,0.1,0.34186,0.00019,21.34047]
[1778581922013,33.66,80676.4,0.1,0.34209,0.00019,21.34623]
[1778581927115,33.66,80675.63,0.1,0.34195,0.00019,21.34267]
[1778581927922,33.66,80675.14,0.1,0.34185,0.00019,21.34038]
[1778581927947,33.66,80675.14,0.1,0.34185,0.00019,21.34038]
[1778581928055,33.66,80675.14,0.1,0.34186,0.00019,21.34041]
[1778581928480,33.66,80675.14,0.1,0.34186,0.00019,21.34041]
[1778581928516,33.66,80675.14,0.1,0.34186,0.00019,21.34041]
[1778581930069,33.66,80666.59,0.1,0.34026,0.00019,21.30005]
[1778581930808,33.66,80666.59,0.1,0.34026,0.00019,21.30005]
[1778581931076,33.66,80664.64,0.1,0.33989,0.00019,21.29084]
[1778581933600,33.66,80663.49,0.1,0.33968,0.00019,21.28549]
[1778581933643,33.66,80663.49,0.1,0.33968,0.00019,21.28549]
[1778581934097,33.66,80663.57,0.1,0.3397,0.00019,21.28593]
[1778581934689,33.66,80663.57,0.1,0.3397,0.00019,21.28593]
[1778581934716,33.66,80663.57,0.1,0.3397,0.00019,21.28593]
[1778581935130,33.66,80658.85,0.1,0.33882,0.00019,21.26347]
[1778581935966,33.66,80658.85,0.1,0.33882,0.00019,21.26347]
[1778581935997,33.66,80658.85,0.1,0.33882,0.00019,21.26347]
[1778581936110,33.66,80658.8,0.1,0.3388,0.00019,21.26309]
[1778581939463,33.66,80657.98,0.1,0.33866,0.00019,21.2594]
[1778581943115,33.66,80656.21,0.1,0.33833,0.00019,21.25094]
[1778581949202,33.67,80656.24,0.1,0.33836,0.00019,21.25163]
[1778581954299,33.67,80655.48,0.1,0.3382,0.00019,21.24367]
[1778581955752,33.67,80655.32,0.1,0.33817,0.00019,21.24283]
[1778581956446,33.67,80655.23,0.1,0.33815,0.00019,21.2424]
[1778581960479,33.66,80654.32,0.1,0.33796,0.00019,21.23751]
[1778581966321,33.66,80650.35,0.1,0.33718,0.00019,21.21754]
[1778581967536,33.65,80649.71,0.1,0.33706,0.00019,21.21432]
[1778581967562,33.65,80649.71,0.1,0.33706,0.00019,21.21432]
[1778581969807,33.65,80650.22,0.1,0.33714,0.00019,21.21665]
[1778581969907,33.65,80649.34,0.1,0.33697,0.00019,21.21227]
[1778581975700,33.65,80650.84,0.1,0.33723,0.00019,21.21886]
[1778581976643,33.65,80650.57,0.1,0.33717,0.00019,21.21743]
[1778581976667,33.65,80650.57,0.1,0.33717,0.00019,21.21743]
[1778581982433,33.64,80648.43,0.1,0.33674,0.00019,21.20617]
[1778581986586,33.63,80648.43,0.1,0.33672,0.00019,21.20578]
[1778581986625,33.63,80648.43,0.1,0.33672,0.00019,21.20578]
[1778581990973,33.63,80648.1,0.1,0.33664,0.00019,21.20367]
[1778581991053,33.63,80648.1,0.1,0.33664,0.00019,21.20367]
[1778581991152,33.63,80647.68,0.1,0.33655,0.00019,21.20137]
[1778581992771,33.63,80647.47,0.1,0.3365,0.00019,21.20023]
[1778581992799,33.63,80647.47,0.1,0.3365,0.00019,21.20023]
[1778581993425,33.63,80647.47,0.1,0.3365,0.00019,21.20023]
[1778581993453,33.63,80647.47,0.1,0.3365,0.00019,21.20023]
[1778581994869,33.63,80647.73,0.1,0.33655,0.00019,21.20136]
[1778581996556,33.62,80646.9,0.1,0.33638,0.00019,21.19709]
[1778582002029,33.62,80647.66,0.1,0.33649,0.00019,21.19991]
[1778582004770,33.62,80647.58,0.1,0.33647,0.00019,21.19952]
[1778582005474,33.61,80648.24,0.1,0.33659,0.00019,21.20247]
[1778582005497,33.61,80648.24,0.1,0.33659,0.00019,21.20247]
[1778582006785,33.61,80648.24,0.1,0.33658,0.00019,21.20234]
[1778582006809,33.61,80648.24,0.1,0.33658,0.00019,21.20234]
[1778582006821,33.61,80648.24,0.1,0.33658,0.00019,21.20234]
[1778582007353,33.61,80648.24,0.1,0.33658,0.00019,21.20234]
[1778582007379,33.61,80645.97,0.1,0.33615,0.00019,21.19122]
[1778582009557,33.61,80645.6,0.1,0.33607,0.00019,21.18919]
[1778582009580,33.61,80645.6,0.1,0.33607,0.00019,21.18919]
[1778582010907,33.61,80645.46,0.1,0.33604,0.00019,21.18839]
[1778582011299,33.61,80644.12,0.1,0.33576,0.00019,21.17725]
[1778582016343,33.61,80644.53,0.1,0.33583,0.00019,21.17893]
[1778582019200,33.6,80645.48,0.2,0.33599,0.00019,21.18322]
[1778582020441,33.6,80645.66,0.2,0.33601,0.00019,21.18388]
[1778582020469,33.6,80645.66,0.2,0.33601,0.00019,21.18388]
[1778582022197,33.6,80645.52,0.2,0.33598,0.00019,21.18309]
[1778582022297,33.6,80645.52,0.2,0.33598,0.00019,21.18309]
[1778582022324,33.6,80645.52,0.2,0.33598,0.00019,21.18309]
[1778582022340,33.6,80645.52,0.2,0.33598,0.00019,21.18309]
[1778582022356,33.6,80645.81,0.2,0.33603,0.00019,21.18428]
[1778582023650,33.6,80645.81,0.2,0.33603,0.00019,21.18428]
[1778582023683,33.6,80645.81,0.2,0.33603,0.00019,21.18428]
[1778582023784,33.6,80653.45,0.2,0.33746,0.00019,21.22137]
[1778582024405,33.6,80653.45,0.2,0.33746,0.00019,21.22137]
[1778582025313,33.6,80654.1,0.2,0.33757,0.00019,21.22425]
[1778582027872,33.6,80654.95,0.2,0.33773,0.00019,21.22821]
[1778582027909,33.6,80654.95,0.2,0.33773,0.00019,21.22821]
[1778582027973,33.6,80654.55,0.2,0.33764,0.00019,21.22601]
[1778582028510,33.6,80654.55,0.2,0.33764,0.00019,21.22601]
[1778582028644,33.6,80654.55,0.2,0.33764,0.00019,21.22601]
[1778582029393,33.6,80654.55,0.2,0.33764,0.00019,21.22601]
[1778582028758,33.6,80654.55,0.2,0.33764,0.00019,21.22601]
[1778582030691,33.6,80654.38,0.2,0.33761,0.00019,21.22528]
[1778582030732,33.6,80654.38,0.2,0.33761,0.00019,21.22528]
[1778582030777,33.6,80654.38,0.2,0.33761,0.00019,21.22528]
[1778582030791,33.6,80651.34,0.2,0.33705,0.00019,21.2107]
[1778582031456,33.6,80651.34,0.2,0.33705,0.00019,21.2107]
[1778582031588,33.6,80651.34,0.2,0.33705,0.00019,21.2107]
[1778582032372,33.6,80649.01,0.2,0.33661,0.00019,21.1994]
[1778582032850,33.6,80649.01,0.2,0.33661,0.00019,21.1994]
[1778582032889,33.6,80646.48,0.2,0.33614,0.00019,21.18713]
[1778582033514,33.6,80646.48,0.2,0.33614,0.00019,21.18713]
[1778582038825,33.59,80647.78,0.2,0.33636,0.00019,21.19282]
[1778582041718,33.59,80647.58,0.2,0.33631,0.00019,21.19164]
[1778582044317,33.59,80648.57,0.2,0.33651,0.00019,21.19669]
[1778582044671,33.59,80647.99,0.2,0.33641,0.00019,21.19412]
[1778582044739,33.59,80647.99,0.2,0.33641,0.00019,21.19412]
[1778582044828,33.59,80647.99,0.2,0.33641,0.00019,21.19412]
[1778582044840,33.59,80647.99,0.2,0.33641,0.00019,21.19412]
[1778582044944,33.59,80644.45,0.2,0.33575,0.00019,21.17692]
[1778582046304,33.59,80644.45,0.2,0.33575,0.00019,21.17692]
[1778582046316,33.59,80644.45,0.2,0.33575,0.00019,21.17692]
[1778582046409,33.59,80639.6,0.2,0.33483,0.00019,21.15308]
[1778582046977,33.59,80639.6,0.2,0.33483,0.00019,21.15308]
[1778582047076,33.59,80639.6,0.2,0.33483,0.00019,21.15301]
[1778582052380,33.59,80642.64,0.2,0.33538,0.00019,21.16753]
[1778582054082,33.59,80642.64,0.2,0.33538,0.00019,21.16753]
[1778582054177,33.59,80643.61,0.2,0.33556,0.00019,21.17212]
[1778582055427,33.59,80643.61,0.2,0.33556,0.00019,21.17212]
[1778582055535,33.59,80643.61,0.2,0.33556,0.00019,21.17212]
[1778582056234,33.59,80645.82,0.2,0.33597,0.00019,21.18274]
[1778582058174,33.59,80645.82,0.2,0.33596,0.00019,21.18266]
[1778582058385,33.59,80646.16,0.2,0.33602,0.00019,21.18424]
[1778582062276,33.58,80646.98,0.2,0.33617,0.00019,21.188]
[1778582062362,33.58,80647.46,0.2,0.33626,0.00019,21.19026]
[1778582062702,33.58,80647.46,0.2,0.33626,0.00019,21.19026]
[1778582062996,33.58,80647.46,0.2,0.33626,0.00019,21.19026]
[1778582064757,33.58,80647.46,0.2,0.33626,0.00019,21.19026]
[1778582065028,33.58,80647.46,0.2,0.33626,0.00019,21.19026]
[1778582065074,33.58,80647.46,0.2,0.33626,0.00019,21.19026]
[1778582066159,33.58,80647.51,0.2,0.33626,0.00019,21.19028]
[1778582066378,33.58,80639.15,0.2,0.33469,0.00019,21.14946]
[1778582066495,33.58,80639.15,0.2,0.33469,0.00019,21.14946]
[1778582067137,33.58,80639.15,0.2,0.33469,0.00019,21.14946]
[1778582067238,33.58,80637.53,0.2,0.33439,0.00019,21.14149]
[1778582067547,33.58,80637.53,0.2,0.33439,0.00019,21.14149]
[1778582068327,33.58,80637.53,0.2,0.33439,0.00019,21.14149]
[1778582068365,33.58,80637.53,0.2,0.33439,0.00019,21.14149]
[1778582068453,33.58,80632.25,0.2,0.3334,0.00019,21.11551]
[1778582069041,33.58,80632.25,0.2,0.3334,0.00019,21.11549]
[1778582070565,33.58,80630.96,0.2,0.33316,0.00019,21.10912]
[1778582070590,33.58,80630.96,0.2,0.33316,0.00019,21.10912]
[1778582070688,33.58,80630.96,0.2,0.33316,0.00019,21.10912]
[1778582070886,33.58,80630.96,0.2,0.33316,0.00019,21.10912]
[1778582071052,33.58,80630.38,0.2,0.33302,0.00019,21.10163]
[1778582072530,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582072647,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582072752,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582072762,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582072925,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582073290,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582073334,33.58,80625.44,0.2,0.3321,0.00019,21.0772]
[1778582073370,33.58,80629.61,0.2,0.33288,0.00019,21.09784]
[1778582074630,33.58,80629.61,0.2,0.33288,0.00019,21.09784]
[1778582074657,33.58,80629.61,0.2,0.33288,0.00019,21.09784]
[1778582075081,33.58,80635.77,0.2,0.33402,0.00019,21.12813]
[1778582080348,33.58,80635.18,0.2,0.33391,0.00019,21.12511]
[1778582086157,33.58,80640.17,0.2,0.33483,0.00019,21.14939]
[1778582091192,33.58,80634.34,0.2,0.33374,0.00019,21.12068]
[1778582096227,33.58,80632.97,0.2,0.33348,0.00019,21.11387]
[1778582101262,33.58,80627.36,0.2,0.33244,0.00019,21.08623]
[1778582106298,33.58,80629.44,0.2,0.33283,0.00019,21.09658]
[1778582109197,33.58,80629.18,0.2,0.33278,0.00019,21.09531]
[1778582110202,33.58,80628.76,0.2,0.3327,0.00019,21.09325]
[1778582110412,33.58,80622.45,0.2,0.33153,0.00019,21.062]
[1778582110939,33.58,80622.45,0.2,0.33153,0.00019,21.062]
[1778582111577,33.58,80622.45,0.2,0.33153,0.00019,21.06204]
[1778582112340,33.58,80620.24,0.2,0.33112,0.00019,21.0511]
[1778582117375,33.58,80618.69,0.2,0.33084,0.00019,21.04361]
[1778582117818,33.58,80618.69,0.2,0.33084,0.00019,21.04361]
[1778582122365,33.58,80616.38,0.2,0.33042,0.00019,21.03227]
[1778582127378,33.58,80612.53,0.2,0.32971,0.00019,21.01328]
[1778582129070,33.58,80611.18,0.2,0.32947,0.00019,21.00663]
[1778582134248,33.59,80611.7,0.2,0.32954,0.00019,21.00485]
[1778582136088,33.59,80611.35,0.2,0.32948,0.00019,21.00314]
[1778582136215,33.59,80611.35,0.2,0.32948,0.00019,21.00314]
[1778582136509,33.59,80611.07,0.2,0.32943,0.00019,21.00184]
[1778582136933,33.59,80611.07,0.2,0.32943,0.00019,21.00184]
[1778582136947,33.59,80611.07,0.2,0.32943,0.00019,21.00184]
[1778582137515,33.59,80618.81,0.2,0.33087,0.00019,21.04056]
[1778582137663,33.59,80618.81,0.2,0.33087,0.00019,21.04056]
[1778582137685,33.59,80618.81,0.2,0.33087,0.00019,21.04056]
[1778582138163,33.59,80618.81,0.2,0.33087,0.00019,21.04056]
[1778582138174,33.59,80618.81,0.2,0.33087,0.00019,21.04056]
[1778582138522,33.59,80620.42,0.2,0.33117,0.00019,21.04859]
[1778582141335,33.59,80619.67,0.2,0.33103,0.00019,21.04489]
[1778582146108,33.59,80621.0,0.2,0.33128,0.00019,21.05154]
[1778582146117,33.59,80621.0,0.2,0.33128,0.00019,21.05154]
[1778582146146,33.59,80621.0,0.2,0.33128,0.00019,21.05154]
[1778582146155,33.59,80621.0,0.2,0.33128,0.00019,21.05154]
[1778582146456,33.59,80622.21,0.2,0.33151,0.00019,21.05756]
[1778582146910,33.59,80622.21,0.2,0.33151,0.00019,21.05756]
[1778582147451,33.59,80625.85,0.2,0.33218,0.00019,21.0756]
[1778582150157,33.59,80631.77,0.2,0.33329,0.00019,21.10481]
[1778582150487,33.59,80635.38,0.2,0.33396,0.00019,21.12249]
[1778582151415,33.59,80635.38,0.2,0.33396,0.00019,21.12249]
[1778582151515,33.59,80636.09,0.2,0.33409,0.00019,21.12594]
[1778582154963,33.59,80641.39,0.2,0.33507,0.00019,21.15179]
[1778582154986,33.59,80641.39,0.2,0.33507,0.00019,21.15179]
[1778582156393,33.59,80642.8,0.2,0.33534,0.00019,21.15861]
[1778582156414,33.59,80642.8,0.2,0.33534,0.00019,21.15861]
[1778582159842,33.58,80644.83,0.2,0.33571,0.00019,21.16828]
[1778582159847,33.58,80644.83,0.2,0.33571,0.00019,21.16828]
[1778582159871,33.58,80644.83,0.2,0.33571,0.00019,21.16828]
[1778582160062,33.58,80644.83,0.2,0.33571,0.00019,21.16828]
[1778582160213,33.58,80644.83,0.2,0.33571,0.00019,21.16828]
[1778582165711,33.58,80646.03,0.2,0.33592,0.00019,21.17396]
[1778582170729,33.58,80640.57,0.2,0.33489,0.00019,21.14711]
[1778582175732,33.58,80640.36,0.2,0.33485,0.00019,21.14592]
[1778582176453,33.58,80640.36,0.2,0.33485,0.00019,21.14592]
[1778582176482,33.58,80640.33,0.2,0.33484,0.00019,21.14574]
[1778582176571,33.58,80640.33,0.2,0.33484,0.00019,21.14574]
[1778582177333,33.58,80640.33,0.2,0.33484,0.00019,21.14574]
[1778582183307,33.58,80634.53,0.2,0.33375,0.00019,21.11712]
[1778582189193,33.58,80634.82,0.2,0.3338,0.00019,21.11847]
[1778582190464,33.58,80635.13,0.2,0.33386,0.00019,21.11992]
[1778582191698,33.58,80635.34,0.2,0.33389,0.00019,21.12092]
[1778582191960,33.58,80635.34,0.2,0.33389,0.00019,21.12092]
[1778582192649,33.58,80635.4,0.2,0.33387,0.00019,21.11655]
[1778582199071,33.57,80638.74,0.2,0.33449,0.00019,21.13275]
[1778582201976,33.57,80643.17,0.2,0.33531,0.00019,21.15421]
[1778582202067,33.57,80643.38,0.2,0.33535,0.00019,21.15523]
[1778582205538,33.57,80641.88,0.2,0.33508,0.00019,21.14824]
[1778582205622,33.58,80643.4,0.2,0.33537,0.00019,21.15582]
[1778582206154,33.58,80643.4,0.2,0.33537,0.00019,21.15582]
[1778582206223,33.58,80647.36,0.2,0.33613,0.00019,21.17541]
[1778582209012,33.58,80655.03,0.2,0.33757,0.00019,21.21281]
[1778582210108,33.58,80655.03,0.2,0.33757,0.00019,21.21281]
[1778582210315,33.58,80655.03,0.2,0.33757,0.00019,21.21281]
[1778582210567,33.58,80655.61,0.2,0.33769,0.00019,21.21583]
[1778582211451,33.58,80655.61,0.2,0.33769,0.00019,21.21583]
[1778582217224,33.59,80657.86,0.2,0.33814,0.00019,21.22729]
[1778582217228,33.59,80657.86,0.2,0.33814,0.00019,21.22729]
[1778582217305,33.59,80658.77,0.2,0.33831,0.00019,21.23177]
[1778582223589,33.59,80661.25,0.2,0.3388,0.00019,21.24421]
[1778582224261,33.59,80661.25,0.2,0.3388,0.00019,21.24421]
[1778582228335,33.6,80668.16,0.2,0.34011,0.00019,21.27744]
[1778582235195,33.6,80667.25,0.2,0.33996,0.00019,21.27356]
[1778582240376,33.6,80667.3,0.2,0.33998,0.00019,21.27408]
[1778582246428,33.61,80666.09,0.2,0.33977,0.00019,21.26867]
[1778582252017,33.61,80665.85,0.2,0.33971,0.00019,21.26325]
[1778582257424,33.61,80667.53,0.2,0.34003,0.00019,21.27151]
[1778582259024,33.61,80667.8,0.2,0.34009,0.00019,21.27289]
[1778582259211,33.61,80667.8,0.2,0.34009,0.00019,21.27289]
[1778582259374,33.61,80667.8,0.2,0.34009,0.00019,21.27289]
[1778582259455,33.61,80671.25,0.2,0.34074,0.00019,21.28932]
[1778582263615,33.61,80671.98,0.2,0.34088,0.00019,21.29288]
[1778582264400,33.61,80676.58,0.2,0.34174,0.00019,21.31467]
[1778582265134,33.61,80676.58,0.2,0.34174,0.00019,21.31467]
[1778582265156,33.61,80676.58,0.2,0.34174,0.00019,21.31467]
[1778582265169,33.61,80676.58,0.2,0.34174,0.00019,21.31467]
[1778582265407,33.61,80678.7,0.2,0.34214,0.00019,21.32467]
[1778582270442,33.61,80677.28,0.2,0.34188,0.00019,21.31798]
[1778582272699,33.61,80677.42,0.2,0.3419,0.00019,21.31864]
[1778582273884,33.61,80676.98,0.2,0.34182,0.00019,21.31656]
[1778582274975,33.61,80676.88,0.2,0.3418,0.00019,21.31609]
[1778582275023,33.61,80676.88,0.2,0.3418,0.00019,21.31609]
[1778582275479,33.61,80677.35,0.2,0.34189,0.00019,21.3183]
[1778582276364,33.61,80677.35,0.2,0.34189,0.00019,21.3183]
[1778582276392,33.61,80677.35,0.2,0.34189,0.00019,21.3183]
[1778582276483,33.61,80680.51,0.2,0.34248,0.00019,21.33316]
[1778582277107,33.61,80680.51,0.2,0.34248,0.00019,21.33316]
[1778582277135,33.61,80680.51,0.2,0.34248,0.00019,21.33316]
[1778582277491,33.61,80680.84,0.2,0.34255,0.00019,21.3347]
[1778582278512,33.61,80680.84,0.2,0.34255,0.00019,21.3347]
[1778582278632,33.61,80680.84,0.2,0.34255,0.00019,21.3347]
[1778582278697,33.61,80682.43,0.2,0.34284,0.00019,21.34215]
[1778582279505,33.61,80682.41,0.2,0.34284,0.00019,21.34205]
[1778582280438,33.61,80682.41,0.2,0.34284,0.00019,21.34205]
[1778582280490,33.61,80682.41,0.2,0.34284,0.00019,21.34205]
[1778582280583,33.61,80682.41,0.2,0.34284,0.00019,21.34205]
[1778582280598,33.61,80682.41,0.2,0.34284,0.00019,21.34205]
[1778582280590,33.61,80695.51,0.2,0.34531,0.00019,21.40307]
[1778582281498,33.61,80695.51,0.2,0.34531,0.00019,21.40307]
[1778582282129,33.61,80696.9,0.2,0.34557,0.00019,21.40944]
[1778582282155,33.61,80696.9,0.2,0.34557,0.00019,21.40944]
[1778582282526,33.61,80696.75,0.2,0.34554,0.00019,21.40868]
[1778582283624,33.61,80696.75,0.2,0.34554,0.00019,21.40868]
[1778582283636,33.61,80697.45,0.2,0.34567,0.00019,21.41185]
[1778582289576,33.61,80700.09,0.2,0.34615,0.00019,21.42362]
[1778582294611,33.6,80701.52,0.2,0.3464,0.00019,21.42984]
[1778582299658,33.6,80705.08,0.2,0.34706,0.00019,21.44585]
[1778582304766,33.6,80704.68,0.2,0.34697,0.00019,21.44359]
[1778582312737,33.59,80702.7,0.2,0.34653,0.00019,21.42915]
[1778582317774,33.58,80701.66,0.2,0.34632,0.00019,21.42396]
[1778582323539,33.58,80701.86,0.2,0.34634,0.00019,21.42456]
[1778582329598,33.58,80700.7,0.2,0.3461,0.00019,21.41874]
[1778582334894,33.57,80699.9,0.2,0.34593,0.00019,21.4145]
[1778582339929,33.57,80704.39,0.2,0.34676,0.00019,21.43478]
[1778582344965,33.56,80701.87,0.2,0.34626,0.00019,21.42273]
[1778582347880,33.56,80701.79,0.2,0.34624,0.00019,21.42219]
[1778582351630,33.56,80699.81,0.2,0.34585,0.00019,21.41279]
[1778582356363,33.56,80693.15,0.2,0.34458,0.00019,21.38154]
[1778582358019,33.56,80690.92,0.2,0.34415,0.00019,21.37104]
[1778582358146,33.56,80690.92,0.2,0.34415,0.00019,21.37104]
[1778582358156,33.56,80690.92,0.2,0.34415,0.00019,21.37104]
[1778582358357,33.55,80688.27,0.2,0.34365,0.00019,21.35856]
[1778582364579,33.55,80688.38,0.2,0.34366,0.00019,21.35886]
[1778582365409,33.55,80688.38,0.2,0.34366,0.00019,21.35886]
[1778582365454,33.55,80688.38,0.2,0.34366,0.00019,21.35886]
[1778582365544,33.55,80688.97,0.2,0.34377,0.00019,21.36159]
[1778582369136,33.55,80689.71,0.2,0.3439,0.00019,21.36499]
[1778582371147,33.55,80689.7,0.2,0.3439,0.00019,21.36489]
[1778582371952,33.55,80685.84,0.2,0.34314,0.00019,21.34218]
[1778582375600,33.55,80687.87,0.2,0.34352,0.00019,21.35166]
[1778582376617,33.55,80688.97,0.2,0.34373,0.00019,21.3568]
[1778582376651,33.55,80688.97,0.2,0.34373,0.00019,21.3568]
[1778582376718,33.55,80682.82,0.2,0.34257,0.00019,21.32793]
[1778582382226,33.55,80679.74,0.2,0.34199,0.00019,21.3135]
[1778582387262,33.55,80679.18,0.2,0.34189,0.00019,21.31097]
[1778582388023,33.55,80679.18,0.2,0.34189,0.00019,21.31097]
[1778582388092,33.55,80679.18,0.2,0.34189,0.00019,21.31097]
[1778582390261,33.55,80676.66,0.2,0.34142,0.00019,21.2991]
[1778582390832,33.55,80672.6,0.2,0.34066,0.00019,21.27993]
[1778582396325,33.56,80673.84,0.2,0.3409,0.00019,21.28605]
[1778582399775,33.56,80674.32,0.2,0.34099,0.00019,21.28842]
[1778582401194,33.56,80674.63,0.2,0.34106,0.00019,21.28998]
[1778582401286,33.56,80674.63,0.2,0.34106,0.00019,21.28998]
[1778582401318,33.56,80674.63,0.2,0.34106,0.00019,21.28998]
[1778582401532,33.56,80671.94,0.2,0.34055,0.00019,21.2773]
[1778582404915,33.56,80669.81,0.2,0.34016,0.00019,21.26735]
[1778582405447,33.56,80669.81,0.2,0.34016,0.00019,21.26735]
[1778582406353,33.56,80671.18,0.2,0.34042,0.00019,21.27394]
[1778582407511,33.56,80671.79,0.2,0.34054,0.00019,21.2769]
[1778582409495,33.56,80669.99,0.2,0.3402,0.00019,21.26846]
[1778582414944,33.57,80672.08,0.2,0.34061,0.00019,21.2788]
[1778582416463,33.57,80672.08,0.2,0.34061,0.00019,21.2788]
[1778582420499,33.57,80679.17,0.2,0.34196,0.00019,21.31269]
[1778582421243,33.57,80679.17,0.2,0.34196,0.00019,21.31269]
[1778582421312,33.57,80679.17,0.2,0.34196,0.00019,21.31269]
[1778582421512,33.57,80679.69,0.2,0.34206,0.00019,21.31514]
[1778582422753,33.57,80679.69,0.2,0.34206,0.00019,21.31514]
[1778582422811,33.57,80679.69,0.2,0.34206,0.00019,21.31514]
[1778582422565,33.57,80687.15,0.2,0.34347,0.00019,21.35023]
[1778582423434,33.57,80687.15,0.2,0.34347,0.00019,21.35023]
[1778582423464,33.57,80687.15,0.2,0.34347,0.00019,21.35023]
[1778582429562,33.57,80686.66,0.2,0.34338,0.00019,21.34801]
[1778582430325,33.57,80686.66,0.2,0.34338,0.00019,21.34801]
[1778582430388,33.57,80686.66,0.2,0.34338,0.00019,21.34801]
[1778582430568,33.57,80687.18,0.2,0.34348,0.00019,21.35045]
[1778582435687,33.57,80686.1,0.2,0.34325,0.00019,21.3408]
[1778582441646,33.57,80685.53,0.2,0.34314,0.00019,21.33815]
[1778582446305,33.57,80684.44,0.2,0.34293,0.00019,21.33305]
[1778582446355,33.57,80684.44,0.2,0.34293,0.00019,21.33305]
[1778582446680,33.57,80684.59,0.2,0.34296,0.00019,21.33376]
[1778582450721,33.57,80683.63,0.2,0.34278,0.00019,21.32926]
[1778582450762,33.57,80683.63,0.2,0.34278,0.00019,21.32926]
[1778582450789,33.57,80680.84,0.2,0.34226,0.00019,21.31614]
[1778582456003,33.57,80680.54,0.2,0.3422,0.00019,21.3148]
[1778582461555,33.57,80680.98,0.2,0.34229,0.00019,21.31693]
[1778582461713,33.57,80680.98,0.2,0.34229,0.00019,21.31693]
[1778582461774,33.57,80680.98,0.2,0.34229,0.00019,21.31693]
[1778582461814,33.57,80679.47,0.2,0.342,0.00019,21.30983]
[1778582462299,33.57,80679.47,0.2,0.342,0.00019,21.30983]
[1778582462371,33.57,80679.47,0.2,0.342,0.00019,21.30983]
[1778582462792,33.57,80679.47,0.2,0.34201,0.00019,21.30985]
[1778582462959,33.57,80679.47,0.2,0.34201,0.00019,21.30985]
[1778582463051,33.57,80679.47,0.2,0.34201,0.00019,21.30985]
[1778582463799,33.57,80675.36,0.2,0.34123,0.00019,21.29046]
[1778582468833,33.57,80676.31,0.2,0.34142,0.00019,21.29512]
[1778582471279,33.57,80676.97,0.2,0.34155,0.00019,21.29831]
[1778582471855,33.57,80677.41,0.2,0.34163,0.00019,21.30042]
[1778582476964,33.57,80678.38,0.2,0.34182,0.00019,21.30511]
[1778582476999,33.57,80678.38,0.2,0.34182,0.00019,21.30511]
[1778582477648,33.57,80678.38,0.2,0.34182,0.00019,21.30511]
[1778582477703,33.57,80678.38,0.2,0.34182,0.00019,21.30511]
[1778582478202,33.58,80679.5,0.2,0.34203,0.00019,21.31044]
[1778582478221,33.58,80679.5,0.2,0.34203,0.00019,21.31044]
[1778582478303,33.58,80679.68,0.2,0.34206,0.00019,21.31129]
[1778582480347,33.58,80679.68,0.2,0.34206,0.00019,21.31131]
[1778582481554,33.58,80681.44,0.2,0.3424,0.00019,21.31962]
[1778582484380,33.58,80681.08,0.2,0.34233,0.00019,21.31799]
[1778582484820,33.58,80681.08,0.2,0.34233,0.00019,21.31799]
[1778582485485,33.58,80681.14,0.2,0.34234,0.00019,21.31828]
[1778582485519,33.58,80681.14,0.2,0.34234,0.00019,21.31828]
[1778582485562,33.58,80681.14,0.2,0.34234,0.00019,21.3183]
[1778582487352,33.58,80681.14,0.2,0.34234,0.00019,21.3183]
[1778582487396,33.58,80681.14,0.2,0.34234,0.00019,21.3183]
[1778582487496,33.58,80686.75,0.2,0.3434,0.00019,21.34462]
[1778582487950,33.58,80686.75,0.2,0.3434,0.00019,21.34462]
[1778582487992,33.58,80686.75,0.2,0.3434,0.00019,21.34462]
[1778582488744,33.58,80687.14,0.2,0.34348,0.00019,21.34644]
[1778582494560,33.58,80685.87,0.2,0.34321,0.00019,21.33584]
[1778582500380,33.58,80684.76,0.2,0.34299,0.00019,21.33061]
[1778582506093,33.58,80683.92,0.2,0.34284,0.00019,21.32667]
[1778582508548,33.58,80684.29,0.2,0.34291,0.00019,21.32841]
[1778582508570,33.58,80684.29,0.2,0.34291,0.00019,21.32841]
[1778582508649,33.58,80683.92,0.2,0.34284,0.00019,21.32668]
[1778582511005,33.58,80683.78,0.2,0.34281,0.00019,21.32603]
[1778582511057,33.58,80683.78,0.2,0.34281,0.00019,21.32603]
[1778582511127,33.58,80682.21,0.2,0.34251,0.00019,21.31867]
[1778582516163,33.58,80683.32,0.2,0.34273,0.00019,21.32394]
[1778582516999,33.58,80683.32,0.2,0.34273,0.00019,21.32394]
[1778582517039,33.58,80683.32,0.2,0.34273,0.00019,21.32394]
[1778582517169,33.58,80684.2,0.2,0.34289,0.00019,21.32808]
[1778582522205,33.58,80684.5,0.2,0.34295,0.00019,21.32949]
[1778582523863,33.58,80684.5,0.2,0.34295,0.00019,21.32949]
[1778582523887,33.58,80684.5,0.2,0.34295,0.00019,21.32949]
[1778582524219,33.58,80684.11,0.2,0.34288,0.00019,21.32766]
[1778582529222,33.58,80681.32,0.2,0.34235,0.00019,21.31455]
[1778582535796,33.58,80680.01,0.2,0.34211,0.00019,21.30846]
[1778582541339,33.58,80681.82,0.2,0.34245,0.00019,21.31703]
[1778582546374,33.58,80681.36,0.2,0.34236,0.00019,21.31488]
[1778582551706,33.58,80681.44,0.2,0.34238,0.00019,21.31528]
[1778582557586,33.58,80681.14,0.2,0.34229,0.00019,21.30928]
[1778582562830,33.58,80680.04,0.2,0.34209,0.00019,21.30415]
[1778582567647,33.58,80680.25,0.2,0.34213,0.00019,21.30517]
[1778582571198,33.58,80672.17,0.2,0.34061,0.00019,21.26705]
[1778582571258,33.58,80672.17,0.2,0.34061,0.00019,21.26705]
[1778582571509,33.58,80672.17,0.2,0.34061,0.00019,21.26705]
[1778582572825,33.58,80671.29,0.2,0.34045,0.00019,21.2629]
[1778582572848,33.58,80671.29,0.2,0.34045,0.00019,21.2629]
[1778582572961,33.58,80671.29,0.2,0.34045,0.00019,21.2629]
[1778582572929,33.58,80667.44,0.2,0.33973,0.00019,21.24461]
[1778582573054,33.58,80667.44,0.2,0.33973,0.00019,21.24461]
[1778582573136,33.58,80667.44,0.2,0.33973,0.00019,21.24461]
[1778582573224,33.58,80667.44,0.2,0.33973,0.00019,21.24461]
[1778582573243,33.58,80667.44,0.2,0.33973,0.00019,21.24461]
[1778582573925,33.58,80653.48,0.2,0.33711,0.00019,21.17762]
[1778582574864,33.58,80653.48,0.2,0.33711,0.00019,21.17762]
[1778582575530,33.58,80651.35,0.2,0.33671,0.00019,21.16742]
[1778582579644,33.59,80651.42,0.2,0.33674,0.00019,21.16823]
[1778582580402,33.59,80651.27,0.2,0.33672,0.00019,21.16762]
[1778582580797,33.59,80651.27,0.2,0.33672,0.00019,21.16762]
[1778582580903,33.59,80651.27,0.2,0.33672,0.00019,21.16762]
[1778582580945,33.59,80651.27,0.2,0.33672,0.00019,21.16762]
[1778582581700,33.59,80646.56,0.2,0.33583,0.00019,21.14466]
[1778582581801,33.59,80642.28,0.2,0.33503,0.00019,21.12371]
[1778582582102,33.59,80642.28,0.2,0.33503,0.00019,21.12371]
[1778582582111,33.59,80642.28,0.2,0.33503,0.00019,21.12371]
[1778582587449,33.58,80641.61,0.2,0.33489,0.00019,21.12011]
[1778582590084,33.58,80635.48,0.2,0.33374,0.00019,21.08991]
[1778582590774,33.58,80635.48,0.2,0.33374,0.00019,21.08991]
[1778582594767,33.58,80634.88,0.2,0.33362,0.00019,21.08682]
[1778582600755,33.58,80633.28,0.2,0.33331,0.00019,21.07874]
[1778582601924,33.58,80633.28,0.2,0.33331,0.00019,21.07874]
[1778582601993,33.58,80633.28,0.2,0.33331,0.00019,21.07874]
[1778582603552,33.58,80630.09,0.2,0.33272,0.00019,21.06295]
[1778582603604,33.58,80630.09,0.2,0.33272,0.00019,21.06295]
[1778582603776,33.58,80630.09,0.2,0.33271,0.00019,21.06293]
[1778582604852,33.58,80630.09,0.2,0.33271,0.00019,21.06293]
[1778582604873,33.58,80630.09,0.2,0.33271,0.00019,21.06293]
[1778582607455,33.58,80630.04,0.2,0.3327,0.00019,21.06262]
[1778582612839,33.58,80629.49,0.2,0.33256,0.00019,21.05513]
[1778582617874,33.58,80628.75,0.2,0.33242,0.00019,21.05136]
[1778582619992,33.58,80636.21,0.2,0.33381,0.00019,21.08809]
[1778582621816,33.57,80636.24,0.2,0.33382,0.00019,21.08819]
[1778582621876,33.57,80636.24,0.2,0.33382,0.00019,21.08819]
[1778582621933,33.57,80637.92,0.2,0.33413,0.00019,21.09638]
[1778582622798,33.57,80637.92,0.2,0.33413,0.00019,21.09638]
[1778582622803,33.57,80637.92,0.2,0.33413,0.00019,21.09638]
[1778582622934,33.57,80637.92,0.2,0.33413,0.00019,21.09638]
[1778582622973,33.57,80638.61,0.2,0.33426,0.00019,21.09971]
[1778582623278,33.57,80638.61,0.2,0.33426,0.00019,21.09971]
[1778582624020,33.57,80641.24,0.2,0.33474,0.00019,21.11253]
[1778582624743,33.57,80641.24,0.2,0.33474,0.00019,21.11253]
[1778582628951,33.58,80648.19,0.2,0.33607,0.00019,21.14712]
[1778582629554,33.58,80648.19,0.2,0.33607,0.00019,21.14712]
[1778582629624,33.58,80648.19,0.2,0.33607,0.00019,21.14712]
[1778582629958,33.58,80649.53,0.2,0.33633,0.00019,21.15375]
[1778582631617,33.58,80650.56,0.2,0.33653,0.00019,21.15886]
[1778582631972,33.58,80650.79,0.2,0.33658,0.00019,21.16008]
[1778582638015,33.59,80650.32,0.2,0.33651,0.00019,21.15845]
[1778582639487,33.59,80650.32,0.2,0.33651,0.00019,21.15845]
[1778582640031,33.59,80650.31,0.2,0.33652,0.00019,21.15861]
[1778582640697,33.59,80650.31,0.2,0.33652,0.00019,21.15861]
[1778582641898,33.59,80651.12,0.2,0.33668,0.00019,21.16263]
[1778582642042,33.59,80655.87,0.2,0.33757,0.00019,21.18567]
[1778582647577,33.59,80655.75,0.2,0.33756,0.00019,21.18541]
[1778582653780,33.6,80657.36,0.2,0.33788,0.00019,21.19364]
[1778582655624,33.6,80656.48,0.2,0.33772,0.00019,21.18955]
[1778582656209,33.6,80654.24,0.2,0.33731,0.00019,21.17892]
[1778582657181,33.6,80654.43,0.2,0.33735,0.00019,21.17993]
[1778582658392,33.6,80654.06,0.2,0.33728,0.00019,21.17814]
[1778582658968,33.6,80653.19,0.2,0.33713,0.00019,21.17412]
[1778582659405,33.6,80653.19,0.2,0.33713,0.00019,21.17412]
[1778582664756,33.61,80654.27,0.2,0.33734,0.00019,21.17969]
[1778582668773,33.61,80657.09,0.2,0.33789,0.00019,21.19362]
[1778582669096,33.61,80657.25,0.2,0.33792,0.00019,21.19455]
[1778582669126,33.61,80657.25,0.2,0.33792,0.00019,21.19455]
[1778582669240,33.61,80657.25,0.2,0.33792,0.00019,21.19455]
[1778582671051,33.61,80657.25,0.2,0.33792,0.00019,21.19455]
[1778582671115,33.61,80656.95,0.2,0.33787,0.00019,21.19318]
[1778582671253,33.61,80656.96,0.2,0.33784,0.00019,21.18868]
[1778582672112,33.61,80656.96,0.2,0.33784,0.00019,21.18868]
[1778582672159,33.61,80656.96,0.2,0.33784,0.00019,21.18868]
[1778582672260,33.61,80656.93,0.2,0.33784,0.00019,21.18861]
[1778582676751,33.61,80657.23,0.2,0.33791,0.00019,21.19029]
[1778582676791,33.62,80655.43,0.2,0.33758,0.00019,21.18178]
[1778582679931,33.62,80655.94,0.2,0.33768,0.00019,21.18432]
[1778582679949,33.62,80655.8,0.2,0.33766,0.00019,21.18381]
[1778582686861,33.62,80655.57,0.2,0.33764,0.00019,21.1833]
[1778582692582,33.63,80656.13,0.2,0.33776,0.00019,21.18633]
[1778582692682,33.63,80656.89,0.2,0.33791,0.00019,21.19014]
[1778582698442,33.63,80657.56,0.2,0.33805,0.00019,21.19375]
[1778582703477,33.63,80658.35,0.2,0.33821,0.00019,21.19791]
[1778582707316,33.64,80658.0,0.2,0.33816,0.00019,21.19652]
[1778582707507,33.64,80658.0,0.2,0.33816,0.00019,21.19652]
[1778582711533,33.64,80651.78,0.2,0.337,0.00019,21.16691]
[1778582717073,33.64,80651.3,0.2,0.33694,0.00019,21.16515]
[1778582723620,33.65,80651.0,0.2,0.3369,0.00019,21.16423]
[1778582726127,33.65,80650.61,0.2,0.33684,0.00019,21.16252]
[1778582727030,33.65,80656.35,0.2,0.33792,0.00019,21.19035]
[1778582729833,33.65,80655.88,0.2,0.33783,0.00019,21.18816]
[1778582729878,33.65,80655.88,0.2,0.33783,0.00019,21.18816]
[1778582730005,33.65,80655.88,0.2,0.33783,0.00019,21.18816]
[1778582730091,33.65,80657.62,0.2,0.33817,0.00019,21.19665]
[1778582731041,33.65,80657.62,0.2,0.33817,0.00019,21.19665]
[1778582730881,33.65,80667.73,0.2,0.34006,0.00019,21.24499]
[1778582731855,33.65,80668.47,0.2,0.34018,0.00019,21.24391]
[1778582732746,33.65,80668.47,0.2,0.34018,0.00019,21.24391]
[1778582732847,33.65,80669.97,0.2,0.34046,0.00019,21.25105]
[1778582737666,33.65,80670.18,0.2,0.3405,0.00019,21.25213]
[1778582737724,33.65,80667.37,0.2,0.33997,0.00019,21.23879]
[1778582743759,33.66,80663.25,0.2,0.33921,0.00019,21.21947]
[1778582746732,33.66,80663.1,0.2,0.33919,0.00019,21.2188]
[1778582747761,33.66,80659.86,0.2,0.33858,0.00019,21.20341]
[1778582748039,33.66,80659.86,0.2,0.33858,0.00019,21.20341]
[1778582748326,33.66,80655.44,0.2,0.33776,0.00019,21.18227]
[1778582748334,33.66,80655.44,0.2,0.33776,0.00019,21.18227]
[1778582749151,33.66,80648.6,0.2,0.33648,0.00019,21.14936]
[1778582754342,33.66,80650.33,0.2,0.33682,0.00019,21.15824]
[1778582756048,33.66,80650.57,0.2,0.33687,0.00019,21.1595]
[1778582756102,33.67,80653.27,0.2,0.33738,0.00019,21.17262]
[1778582756689,33.67,80653.27,0.2,0.33738,0.00019,21.17262]
[1778582757916,33.67,80653.27,0.2,0.33739,0.00019,21.17271]
[1778582757944,33.67,80653.27,0.2,0.33739,0.00019,21.17271]
[1778582757960,33.67,80661.34,0.2,0.3389,0.00019,21.21148]
[1778582758429,33.67,80661.34,0.2,0.3389,0.00019,21.21148]
[1778582758477,33.67,80661.34,0.2,0.3389,0.00019,21.21148]
[1778582758864,33.67,80661.2,0.2,0.33888,0.00019,21.21087]
[1778582762983,33.67,80659.99,0.2,0.33866,0.00019,21.20526]
[1778582765778,33.67,80659.58,0.2,0.33859,0.00019,21.20348]
[1778582766251,33.67,80659.54,0.2,0.33858,0.00019,21.20335]
[1778582771955,33.67,80656.36,0.2,0.338,0.00019,21.1885]
[1778582777997,33.68,80657.25,0.2,0.33819,0.00019,21.19318]
[1778582779515,33.68,80657.31,0.2,0.3382,0.00019,21.19346]
[1778582779616,33.68,80657.3,0.2,0.3382,0.00019,21.19348]
[1778582785080,33.68,80658.51,0.2,0.33844,0.00019,21.19961]
[1778582787053,33.68,80661.86,0.2,0.33907,0.00019,21.21573]
[1778582787081,33.68,80661.86,0.2,0.33907,0.00019,21.21573]
[1778582787154,33.68,80661.35,0.2,0.33898,0.00019,21.21335]
[1778582788407,33.68,80661.35,0.2,0.33898,0.00019,21.2134]
[1778582788417,33.68,80661.35,0.2,0.33898,0.00019,21.2134]
[1778582788966,33.68,80661.35,0.2,0.33898,0.00019,21.2134]
[1778582788977,33.68,80661.35,0.2,0.33898,0.00019,21.2134]
[1778582792097,33.68,80660.16,0.2,0.33874,0.00019,21.20329]
[1778582794072,33.68,80660.89,0.2,0.33888,0.00019,21.20682]
[1778582794099,33.68,80660.89,0.2,0.33888,0.00019,21.20682]
[1778582794172,33.69,80659.72,0.2,0.33866,0.00019,21.20128]
[1778582795122,33.69,80659.72,0.2,0.33866,0.00019,21.20128]
[1778582795133,33.69,80659.72,0.2,0.33866,0.00019,21.20128]
[1778582795158,33.69,80659.69,0.2,0.33865,0.00019,21.20119]
[1778582795999,33.69,80659.69,0.2,0.33865,0.00019,21.20119]
[1778582796029,33.69,80659.69,0.2,0.33865,0.00019,21.20119]
[1778582796100,33.69,80659.38,0.2,0.3386,0.00019,21.19976]
[1778582801172,33.69,80658.81,0.2,0.3385,0.00019,21.1973]
[1778582806205,33.69,80656.53,0.2,0.33809,0.00019,21.18664]
[1778582811537,33.69,80654.31,0.2,0.33768,0.00019,21.17621]
[1778582817783,33.7,80652.76,0.2,0.33741,0.00019,21.16919]
[1778582823804,33.7,80658.53,0.2,0.3385,0.00019,21.19716]
[1778582829371,33.7,80660.26,0.2,0.33884,0.00019,21.20572]
[1778582834153,33.7,80660.23,0.2,0.33884,0.00019,21.2057]
[1778582834227,33.7,80660.23,0.2,0.33884,0.00019,21.2057]
[1778582834681,33.7,80665.0,0.2,0.33973,0.00019,21.2285]
[1778582835478,33.7,80665.0,0.2,0.33973,0.00019,21.2285]
[1778582835621,33.7,80669.52,0.2,0.34058,0.00019,21.24996]
[1778582840951,33.7,80670.8,0.2,0.34082,0.00019,21.25603]
[1778582841052,33.7,80668.32,0.2,0.34036,0.00019,21.2443]
[1778582843540,33.7,80672.65,0.2,0.34117,0.00019,21.26479]
[1778582844097,33.7,80672.65,0.2,0.34117,0.00019,21.26479]
[1778582848985,33.7,80671.23,0.2,0.34091,0.00019,21.25811]
[1778582849086,33.7,80671.7,0.2,0.34099,0.00019,21.26034]
[1778582849584,33.7,80671.7,0.2,0.34099,0.00019,21.26034]
[1778582849729,33.7,80671.7,0.2,0.34099,0.00019,21.26034]
[1778582855558,33.71,80668.44,0.2,0.34036,0.00019,21.24045]
[1778582858172,33.71,80666.91,0.2,0.34007,0.00019,21.23326]
[1778582863614,33.71,80670.11,0.2,0.34068,0.00019,21.24859]
[1778582868649,33.71,80672.38,0.2,0.34111,0.00019,21.25945]
[1778582874229,33.71,80671.82,0.2,0.34101,0.00019,21.25691]
[1778582877587,33.71,80673.43,0.2,0.34132,0.00019,21.26462]
[1778582877920,33.71,80673.43,0.2,0.34132,0.00019,21.26462]
[1778582877957,33.71,80673.43,0.2,0.34132,0.00019,21.26462]
[1778582878124,33.71,80673.43,0.2,0.34132,0.00019,21.26462]
[1778582879642,33.71,80672.95,0.2,0.34123,0.00019,21.26242]
[1778582880799,33.71,80669.34,0.2,0.34056,0.00019,21.2454]
[1778582881120,33.71,80668.68,0.2,0.34044,0.00019,21.24236]
[1778582882839,33.71,80668.68,0.2,0.34044,0.00019,21.24236]
[1778582882940,33.71,80667.56,0.2,0.34023,0.00019,21.23715]
[1778582884789,33.71,80667.56,0.2,0.34023,0.00019,21.23715]
[1778582884837,33.71,80667.74,0.2,0.34027,0.00019,21.23806]
[1778582889419,33.71,80667.5,0.2,0.3402,0.00019,21.23647]
[1778582889425,33.71,80667.5,0.2,0.3402,0.00019,21.23647]
[1778582890411,33.71,80667.3,0.2,0.34016,0.00019,21.23536]
[1778582890437,33.71,80667.3,0.2,0.34016,0.00019,21.23536]
[1778582891021,33.71,80666.92,0.2,0.34007,0.00019,21.23323]
[1778582896718,33.7,80666.33,0.2,0.33993,0.00019,21.22977]
[1778582897225,33.7,80666.33,0.2,0.33993,0.00019,21.22977]
[1778582903148,33.69,80665.05,0.2,0.33965,0.00019,21.22257]
[1778582903443,33.69,80665.77,0.2,0.33978,0.00019,21.22584]
[1778582903489,33.69,80665.77,0.2,0.33978,0.00019,21.22584]
[1778582904897,33.69,80665.77,0.2,0.33978,0.00019,21.22584]
[1778582904947,33.69,80665.77,0.2,0.33978,0.00019,21.22584]
[1778582907605,33.68,80665.93,0.2,0.33978,0.00019,21.22595]
[1778582907642,33.68,80665.93,0.2,0.33978,0.00019,21.22595]
[1778582907797,33.68,80665.93,0.2,0.33978,0.00019,21.22595]
[1778582908144,33.68,80665.93,0.2,0.33978,0.00019,21.22595]
[1778582908244,33.68,80668.02,0.2,0.34016,0.00019,21.23571]
[1778582908856,33.68,80668.02,0.2,0.34016,0.00019,21.23571]
[1778582909447,33.68,80668.41,0.2,0.34023,0.00019,21.23739]
[1778582914971,33.68,80668.25,0.2,0.34018,0.00019,21.23224]
[1778582920019,33.68,80668.39,0.2,0.34021,0.00019,21.23308]
[1778582925042,33.68,80662.45,0.2,0.33911,0.00019,21.20503]
[1778582930240,33.69,80662.18,0.2,0.33907,0.00019,21.20396]
[1778582932843,33.69,80660.97,0.2,0.33885,0.00019,21.19835]
[1778582933099,33.69,80661.23,0.2,0.3389,0.00019,21.19965]
[1778582938135,33.69,80663.99,0.2,0.33943,0.00019,21.21309]
[1778582943169,33.69,80662.91,0.2,0.33923,0.00019,21.20818]
[1778582945121,33.69,80662.91,0.2,0.33923,0.00019,21.20818]
[1778582945277,33.69,80659.63,0.2,0.33862,0.00019,21.19261]
[1778582945752,33.69,80659.63,0.2,0.33862,0.00019,21.19261]
[1778582946328,33.69,80649.75,0.2,0.33678,0.00019,21.14521]
[1778582947222,33.69,80649.75,0.2,0.33678,0.00019,21.14521]
[1778582947998,33.7,80645.69,0.2,0.33602,0.00019,21.12568]
[1778582949327,33.69,80645.69,0.2,0.33602,0.00019,21.12557]
[1778582949342,33.69,80645.69,0.2,0.33602,0.00019,21.12557]
[1778582949756,33.7,80645.59,0.2,0.336,0.00019,21.1252]
[1778582950220,33.69,80645.59,0.2,0.336,0.00019,21.12509]
[1778582950396,33.69,80645.59,0.2,0.336,0.00019,21.12509]
[1778582950424,33.69,80645.59,0.2,0.336,0.00019,21.12509]
[1778582950598,33.69,80645.59,0.2,0.336,0.00019,21.12509]
[1778582951225,33.69,80641.96,0.2,0.33532,0.00019,21.10738]
[1778582952233,33.69,80631.48,0.2,0.33336,0.00019,21.05613]
[1778582952784,33.69,80631.48,0.2,0.33336,0.00019,21.05613]
[1778582953097,33.69,80631.48,0.2,0.33336,0.00019,21.05613]
[1778582953239,33.69,80629.6,0.2,0.33301,0.00019,21.04684]
[1778582954154,33.69,80629.6,0.2,0.33301,0.00019,21.04684]
[1778582954160,33.69,80629.6,0.2,0.33301,0.00019,21.04684]
[1778582954256,33.69,80627.46,0.2,0.33261,0.00019,21.03626]
[1778582959281,33.69,80627.67,0.2,0.33264,0.00019,21.03708]
[1778582964316,33.69,80626.68,0.2,0.33244,0.00019,21.03199]
[1778582968652,33.69,80625.63,0.2,0.33224,0.00019,21.02664]
[1778582969352,33.69,80625.57,0.2,0.33223,0.00019,21.0263]
[1778582974853,33.69,80622.47,0.2,0.33162,0.00019,21.00618]
[1778582979929,33.69,80619.82,0.2,0.33112,0.00019,20.9929]
[1778582981757,33.68,80619.82,0.2,0.33111,0.00019,20.99284]
[1778582981815,33.68,80619.82,0.2,0.33111,0.00019,20.99284]
[1778582981853,33.68,80619.82,0.2,0.33111,0.00019,20.99284]
[1778582982256,33.68,80619.82,0.2,0.33111,0.00019,20.99284]
[1778582982353,33.68,80619.82,0.2,0.33111,0.00019,20.99277]
[1778582987442,33.68,80618.94,0.2,0.33094,0.00019,20.9883]
[1778582992845,33.68,80619.11,0.2,0.33097,0.00019,20.98901]
[1778582999059,33.68,80618.93,0.2,0.33093,0.00019,20.98801]
[1778582999993,33.68,80618.93,0.2,0.33093,0.00019,20.98801]
[1778583000018,33.68,80619.11,0.2,0.33097,0.00019,20.9889]
[1778583002713,33.68,80619.25,0.2,0.33099,0.00019,20.98958]
[1778583002721,33.68,80619.25,0.2,0.33099,0.00019,20.98958]
[1778583002742,33.68,80619.25,0.2,0.33099,0.00019,20.98958]
[1778583003060,33.68,80619.25,0.2,0.33099,0.00019,20.98958]
[1778583003111,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583003544,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583003652,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583003745,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583003944,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583004025,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583004383,33.68,80597.66,0.2,0.32699,0.00019,20.88132]
[1778583004375,33.68,80597.69,0.2,0.32699,0.00019,20.88156]
[1778583004506,33.68,80597.69,0.2,0.32699,0.00019,20.88156]
[1778583005159,33.68,80597.69,0.2,0.32699,0.00019,20.88156]
[1778583005197,33.68,80597.69,0.2,0.32699,0.00019,20.88156]
[1778583006408,33.68,80596.66,0.2,0.3268,0.00019,20.87637]
[1778583006445,33.68,80595.99,0.2,0.32668,0.00019,20.87306]
[1778583006455,33.68,80595.99,0.2,0.32668,0.00019,20.87306]
[1778583006494,33.68,80595.99,0.2,0.32668,0.00019,20.87306]
[1778583006595,33.68,80595.99,0.2,0.32668,0.00019,20.87306]
[1778583006641,33.68,80599.95,0.2,0.32742,0.00019,20.89309]
[1778583007660,33.68,80599.95,0.2,0.32742,0.00019,20.89309]
[1778583007749,33.68,80602.77,0.2,0.32794,0.00019,20.9074]
[1778583010537,33.68,80603.22,0.2,0.32803,0.00019,20.9098]
[1778583010604,33.68,80603.22,0.2,0.32803,0.00019,20.9098]
[1778583010715,33.68,80603.22,0.2,0.32803,0.00019,20.9098]
[1778583010838,33.68,80603.22,0.2,0.32803,0.00019,20.9098]
[1778583011311,33.68,80607.11,0.2,0.32875,0.00019,20.92942]
[1778583011726,33.69,80615.41,0.2,0.3303,0.00019,20.97098]
[1778583014700,33.69,80616.78,0.2,0.33055,0.00019,20.97787]
[1778583014814,33.69,80616.78,0.2,0.33055,0.00019,20.97787]
[1778583015084,33.69,80616.78,0.2,0.33055,0.00019,20.97787]
[1778583015098,33.69,80617.01,0.2,0.3306,0.00019,20.97903]
[1778583016461,33.69,80617.01,0.2,0.3306,0.00019,20.97903]
[1778583016924,33.69,80619.14,0.2,0.33099,0.00019,20.98963]
[1778583022753,33.69,80624.08,0.2,0.33191,0.00019,21.01403]
[1778583025075,33.69,80623.96,0.2,0.33189,0.00019,21.01342]
[1778583025301,33.69,80623.96,0.2,0.33189,0.00019,21.01342]
[1778583025379,33.68,80624.71,0.2,0.33203,0.00019,21.01708]
[1778583026707,33.68,80624.71,0.2,0.33203,0.00019,21.01708]
[1778583027438,33.68,80630.57,0.2,0.33312,0.00019,21.04594]
[1778583027473,33.68,80630.57,0.2,0.33312,0.00019,21.04594]
[1778583027485,33.68,80630.57,0.2,0.33312,0.00019,21.04594]
[1778583027792,33.68,80630.36,0.2,0.33308,0.00019,21.04487]
[1778583028656,33.68,80630.36,0.2,0.33308,0.00019,21.04487]
[1778583028689,33.68,80630.36,0.2,0.33308,0.00019,21.04487]
[1778583028749,33.68,80630.36,0.2,0.33308,0.00019,21.04487]
[1778583028753,33.68,80630.36,0.2,0.33308,0.00019,21.04487]
[1778583029075,33.68,80640.73,0.2,0.33501,0.00019,21.09557]
[1778583030797,33.68,80642.2,0.2,0.33528,0.00019,21.10268]
[1778583031740,33.68,80642.24,0.2,0.33526,0.00019,21.09816]
[1778583031883,33.68,80642.24,0.2,0.33526,0.00019,21.09816]
[1778583032121,33.68,80643.98,0.2,0.33558,0.00019,21.10653]
[1778583032828,33.68,80643.98,0.2,0.33558,0.00019,21.10653]
[1778583032843,33.68,80643.98,0.2,0.33558,0.00019,21.10653]
[1778583033300,33.68,80648.41,0.2,0.3364,0.00019,21.12792]
[1778583033533,33.68,80648.41,0.2,0.3364,0.00019,21.12792]
[1778583034113,33.68,80648.36,0.2,0.3364,0.00019,21.12781]
[1778583034920,33.68,80648.36,0.2,0.3364,0.00019,21.12781]
[1778583039018,33.69,80647.81,0.2,0.33632,0.00019,21.12571]
[1778583044366,33.69,80649.38,0.2,0.33663,0.00019,21.13373]
[1778583044398,33.69,80649.38,0.2,0.33663,0.00019,21.13373]
[1778583045038,33.69,80650.26,0.2,0.3368,0.00019,21.13817]
[1778583045071,33.69,80650.26,0.2,0.3368,0.00019,21.13817]
[1778583046327,33.69,80650.14,0.2,0.33678,0.00019,21.13759]
[1778583046369,33.69,80654.97,0.2,0.33769,0.00019,21.16103]
[1778583048844,33.69,80659.54,0.2,0.33855,0.00019,21.18301]
[1778583051745,33.7,80662.58,0.2,0.33913,0.00019,21.19767]
[1778583051938,33.7,80662.58,0.2,0.33913,0.00019,21.19767]
[1778583052039,33.7,80660.53,0.2,0.33874,0.00019,21.18792]
[1778583053951,33.7,80660.53,0.2,0.33875,0.00019,21.18796]
[1778583054619,33.7,80663.87,0.2,0.33937,0.00019,21.20395]
[1778583057170,33.7,80663.74,0.2,0.33935,0.00019,21.2034]
[1778583058677,33.7,80663.35,0.2,0.33928,0.00019,21.20158]
[1778583058732,33.7,80663.35,0.2,0.33928,0.00019,21.20158]
[1778583059009,33.7,80663.35,0.2,0.33928,0.00019,21.20165]
[1778583060172,33.7,80663.35,0.2,0.33928,0.00019,21.20165]
[1778583060223,33.7,80655.32,0.2,0.33778,0.00019,21.16328]
[1778583060927,33.7,80655.32,0.2,0.33778,0.00019,21.16328]
[1778583061301,33.7,80655.32,0.2,0.33778,0.00019,21.16328]
[1778583061431,33.7,80655.32,0.2,0.33778,0.00019,21.16328]
[1778583061497,33.7,80654.81,0.2,0.33769,0.00019,21.16088]
[1778583062042,33.7,80654.81,0.2,0.33769,0.00019,21.16088]
[1778583062227,33.7,80654.81,0.2,0.33769,0.00019,21.16088]
[1778583062245,33.7,80654.81,0.2,0.33769,0.00019,21.16088]
[1778583062341,33.7,80654.81,0.2,0.33769,0.00019,21.16088]
[1778583062374,33.7,80644.09,0.2,0.33568,0.00019,21.1092]
[1778583062936,33.7,80644.09,0.2,0.33568,0.00019,21.1092]
[1778583063300,33.7,80640.16,0.2,0.33494,0.00019,21.08994]
[1778583064381,33.7,80640.16,0.2,0.33494,0.00019,21.08994]
[1778583064855,33.7,80640.16,0.2,0.33494,0.00019,21.08983]
[1778583065035,33.7,80640.16,0.2,0.33494,0.00019,21.08983]
[1778583065277,33.7,80640.16,0.2,0.33494,0.00019,21.08983]
[1778583065293,33.7,80640.16,0.2,0.33494,0.00019,21.08983]
[1778583066223,33.7,80640.45,0.2,0.33499,0.00019,21.09105]
[1778583067783,33.7,80638.2,0.2,0.33456,0.00019,21.07999]
[1778583068597,33.69,80638.16,0.2,0.33455,0.00019,21.0797]
[1778583069064,33.69,80638.16,0.2,0.33455,0.00019,21.0797]
[1778583069901,33.69,80641.57,0.2,0.33518,0.00019,21.09623]
[1778583075913,33.69,80641.9,0.2,0.33523,0.00019,21.09736]
[1778583080501,33.69,80643.91,0.2,0.33558,0.00019,21.10655]
[1778583080526,33.69,80643.91,0.2,0.33558,0.00019,21.10655]
[1778583081172,33.68,80643.91,0.2,0.33557,0.00019,21.10645]
[1778583083734,33.68,80643.58,0.2,0.3355,0.00019,21.10466]
[1778583083785,33.68,80643.58,0.2,0.3355,0.00019,21.10466]
[1778583084214,33.68,80643.58,0.2,0.3355,0.00019,21.10466]
[1778583084296,33.68,80648.12,0.2,0.33635,0.00019,21.12657]
[1778583084920,33.68,80648.12,0.2,0.33635,0.00019,21.12657]
[1778583085606,33.68,80648.12,0.2,0.33635,0.00019,21.12647]
[1778583086197,33.68,80648.12,0.2,0.33635,0.00019,21.12647]
[1778583091397,33.68,80644.44,0.2,0.33564,0.00019,21.1081]
[1778583091538,33.68,80644.4,0.2,0.33559,0.00019,21.10318]
[1778583092290,33.68,80638.03,0.2,0.3344,0.00019,21.07205]
[1778583094098,33.68,80638.03,0.2,0.3344,0.00019,21.07205]
[1778583094349,33.67,80637.29,0.2,0.33425,0.00019,21.06819]
[1778583096107,33.67,80637.29,0.2,0.33425,0.00019,21.06819]
[1778583096325,33.67,80637.21,0.2,0.33423,0.00019,21.06773]
[1778583100463,33.67,80636.46,0.2,0.33408,0.00019,21.06378]
[1778583101315,33.67,80636.15,0.2,0.33402,0.00019,21.06213]
[1778583101671,33.67,80636.15,0.2,0.33402,0.00019,21.06213]
[1778583102427,33.67,80636.36,0.2,0.33406,0.00019,21.06309]
[1778583105851,33.67,80636.29,0.2,0.33404,0.00019,21.06261]
[1778583109995,33.67,80636.34,0.2,0.33404,0.00019,21.06259]
[1778583110100,33.67,80636.34,0.2,0.33404,0.00019,21.06259]
[1778583110379,33.66,80635.77,0.2,0.33393,0.00019,21.05973]
[1778583110908,33.66,80635.77,0.2,0.33393,0.00019,21.05973]
[1778583112391,33.66,80650.57,0.2,0.33669,0.00019,21.13172]
[1778583117426,33.66,80653.25,0.2,0.33718,0.00019,21.14428]
[1778583122462,33.66,80650.38,0.2,0.33662,0.00019,21.12985]
[1778583130518,33.65,80653.92,0.2,0.33725,0.00019,21.14606]
[1778583135553,33.64,80656.05,0.2,0.33762,0.00019,21.15576]
[1778583140593,33.64,80653.38,0.2,0.3371,0.00019,21.14238]
[1778583145628,33.64,80657.26,0.2,0.33781,0.00019,21.16052]
[1778583150663,33.63,80657.86,0.2,0.3379,0.00019,21.16284]
[1778583154914,33.63,80658.02,0.2,0.33788,0.00019,21.15864]
[1778583154962,33.63,80658.02,0.2,0.33788,0.00019,21.15864]
[1778583155010,33.63,80659.61,0.2,0.33818,0.00019,21.16616]
[1778583156028,33.63,80659.61,0.2,0.33818,0.00019,21.16616]
[1778583156075,33.63,80659.61,0.2,0.33818,0.00019,21.16616]
[1778583156128,33.63,80664.16,0.2,0.33903,0.00019,21.18785]
[1778583161592,33.63,80663.3,0.2,0.33888,0.00019,21.18415]
[1778583161628,33.63,80663.3,0.2,0.33888,0.00019,21.18415]
[1778583162191,33.63,80663.3,0.2,0.33888,0.00019,21.18415]
[1778583162399,33.63,80663.3,0.2,0.33888,0.00019,21.18415]
[1778583162502,33.63,80663.36,0.2,0.3389,0.00019,21.18461]
[1778583163545,33.63,80663.36,0.2,0.3389,0.00019,21.18461]
[1778583163756,33.63,80665.61,0.2,0.33933,0.00019,21.19543]
[1778583164812,33.63,80665.61,0.2,0.33933,0.00019,21.19543]
[1778583165453,33.63,80665.61,0.2,0.33933,0.00019,21.19543]
[1778583169343,33.63,80662.57,0.2,0.33876,0.00019,21.1811]
[1778583169444,33.63,80662.53,0.2,0.33876,0.00019,21.18107]
[1778583173645,33.64,80662.64,0.2,0.3388,0.00019,21.18192]
[1778583173851,33.64,80668.48,0.2,0.3399,0.00019,21.20987]
[1778583176912,33.64,80672.91,0.2,0.34074,0.00019,21.23108]
[1778583182438,33.64,80672.8,0.2,0.34072,0.00019,21.23071]
[1778583188055,33.64,80670.47,0.2,0.34029,0.00019,21.21981]
[1778583193990,33.64,80667.15,0.2,0.33968,0.00019,21.20422]
[1778583194965,33.64,80667.15,0.2,0.33968,0.00019,21.20422]
[1778583197850,33.64,80665.62,0.2,0.33939,0.00019,21.19703]
[1778583198553,33.64,80665.62,0.2,0.33939,0.00019,21.19703]
[1778583198018,33.64,80665.82,0.2,0.33943,0.00019,21.19802]
[1778583199025,33.65,80665.48,0.2,0.33937,0.00019,21.19643]
[1778583200005,33.65,80665.48,0.2,0.33937,0.00019,21.19643]
[1778583200474,33.65,80666.13,0.2,0.33949,0.00019,21.19959]
[1778583200750,33.65,80666.13,0.2,0.33949,0.00019,21.19959]
[1778583201039,33.65,80666.13,0.2,0.33949,0.00019,21.19959]
[1778583202394,33.65,80666.13,0.2,0.33949,0.00019,21.19959]
[1778583203571,33.65,80665.91,0.2,0.33945,0.00019,21.19859]
[1778583203606,33.65,80665.91,0.2,0.33945,0.00019,21.19859]
[1778583203671,33.65,80665.7,0.2,0.33942,0.00019,21.19762]
[1778583209098,33.65,80664.82,0.2,0.33926,0.00019,21.19355]
[1778583212922,33.65,80664.09,0.2,0.33909,0.00019,21.18552]
[1778583212971,33.65,80664.09,0.2,0.33909,0.00019,21.18552]
[1778583218464,33.65,80664.11,0.2,0.3391,0.00019,21.18579]
[1778583223523,33.65,80657.73,0.2,0.33791,0.00019,21.15538]
[1778583228260,33.65,80656.48,0.2,0.33769,0.00019,21.14958]
[1778583231304,33.65,80651.78,0.2,0.33681,0.00019,21.1271]
[1778583234814,33.66,80651.55,0.2,0.33678,0.00019,21.12629]
[1778583238367,33.66,80652.61,0.2,0.33699,0.00019,21.13164]
[1778583239062,33.66,80649.97,0.2,0.3365,0.00019,21.11896]
[1778583239083,33.66,80649.97,0.2,0.3365,0.00019,21.11896]
[1778583239309,33.66,80649.97,0.2,0.3365,0.00019,21.11904]
[1778583241453,33.66,80649.91,0.2,0.33649,0.00019,21.11884]
[1778583241825,33.66,80649.79,0.2,0.33648,0.00019,21.11844]
[1778583241896,33.66,80649.79,0.2,0.33648,0.00019,21.11844]
[1778583242087,33.66,80649.79,0.2,0.33648,0.00019,21.11844]
[1778583242330,33.66,80649.79,0.2,0.33648,0.00019,21.11844]
[1778583243056,33.66,80649.79,0.2,0.33648,0.00019,21.11844]
[1778583243340,33.66,80640.85,0.2,0.3348,0.00019,21.07487]
[1778583244554,33.66,80640.85,0.2,0.3348,0.00019,21.07487]
[1778583250397,33.66,80640.12,0.2,0.33464,0.00019,21.07073]
[1778583256585,33.65,80640.54,0.2,0.3347,0.00019,21.07223]
[1778583262584,33.65,80641.28,0.2,0.33481,0.00019,21.07522]
[1778583265914,33.65,80640.51,0.2,0.33466,0.00019,21.07129]
[1778583271537,33.64,80641.28,0.2,0.33475,0.00019,21.06997]
[1778583276572,33.65,80644.31,0.2,0.33534,0.00019,21.0852]
[1778583280492,33.64,80643.31,0.2,0.33514,0.00019,21.08006]
[1778583285320,33.64,80643.43,0.2,0.33515,0.00019,21.0802]
[1778583291113,33.64,80640.47,0.2,0.33457,0.00019,21.06526]
[1778583296714,33.63,80640.56,0.2,0.33457,0.00019,21.06526]
[1778583301810,33.63,80641.19,0.2,0.33468,0.00019,21.06804]
[1778583306906,33.63,80640.55,0.2,0.33455,0.00019,21.06479]
[1778583313834,33.62,80641.29,0.2,0.33467,0.00019,21.06785]
[1778583319337,33.62,80641.7,0.2,0.33473,0.00019,21.06956]
[1778583319361,33.62,80641.7,0.2,0.33473,0.00019,21.06956]
[1778583319414,33.62,80641.7,0.2,0.33473,0.00019,21.06956]
[1778583319567,33.62,80641.8,0.2,0.33475,0.00019,21.06998]
[1778583320968,33.62,80641.8,0.2,0.33475,0.00019,21.06991]
[1778583322249,33.62,80638.65,0.2,0.33415,0.00019,21.05443]
[1778583322458,33.62,80635.05,0.2,0.33348,0.00019,21.03671]
[1778583322822,33.62,80635.05,0.2,0.33348,0.00019,21.03671]
[1778583323543,33.62,80635.05,0.2,0.33348,0.00019,21.03671]
[1778583323732,33.62,80635.05,0.2,0.33348,0.00019,21.03671]
[1778583323911,33.62,80634.1,0.2,0.3333,0.00019,21.03195]
[1778583323925,33.62,80634.1,0.2,0.3333,0.00019,21.03195]
[1778583324027,33.62,80634.1,0.2,0.3333,0.00019,21.03195]
[1778583324037,33.62,80634.1,0.2,0.3333,0.00019,21.03195]
[1778583324387,33.62,80634.1,0.2,0.3333,0.00019,21.03195]
[1778583324472,33.62,80626.47,0.2,0.33187,0.00019,20.99428]
[1778583325693,33.62,80626.47,0.2,0.33187,0.00019,20.99428]
[1778583325735,33.62,80626.47,0.2,0.33187,0.00019,20.99428]
[1778583326364,33.62,80618.54,0.2,0.33039,0.00019,20.95486]
[1778583326949,33.62,80618.54,0.2,0.33039,0.00019,20.95486]
[1778583327060,33.62,80618.54,0.2,0.33039,0.00019,20.95486]
[1778583327498,33.62,80618.5,0.2,0.33039,0.00019,20.95469]
[1778583328579,33.62,80618.5,0.2,0.33039,0.00019,20.95469]
[1778583328915,33.62,80618.12,0.2,0.33032,0.00019,20.95283]
[1778583329595,33.62,80618.12,0.2,0.33032,0.00019,20.95283]
[1778583329695,33.62,80617.16,0.2,0.33014,0.00019,20.94807]
[1778583332966,33.62,80616.71,0.2,0.33003,0.00019,20.94122]
[1778583333070,33.62,80615.25,0.2,0.32976,0.00019,20.93395]
[1778583337200,33.62,80615.42,0.2,0.32979,0.00019,20.93493]
[1778583337400,33.62,80615.42,0.2,0.32979,0.00019,20.93493]
[1778583337502,33.62,80617.64,0.2,0.33021,0.00019,20.94606]
[1778583337960,33.62,80617.64,0.2,0.33021,0.00019,20.94606]
[1778583337995,33.62,80617.64,0.2,0.33021,0.00019,20.94606]
[1778583338624,33.62,80617.64,0.2,0.33021,0.00019,20.94606]
[1778583338660,33.62,80617.64,0.2,0.33021,0.00019,20.94606]
[1778583339056,33.62,80620.13,0.2,0.33067,0.00019,20.95854]
[1778583339098,33.62,80620.13,0.2,0.33067,0.00019,20.95854]
[1778583339585,33.62,80620.13,0.2,0.33067,0.00019,20.95854]
[1778583339658,33.62,80622.24,0.2,0.33107,0.00019,20.96906]
[1778583340701,33.62,80622.24,0.2,0.33107,0.00019,20.96906]
[1778583340737,33.62,80622.24,0.2,0.33107,0.00019,20.96906]
[1778583341216,33.62,80628.1,0.2,0.33216,0.00019,20.99813]
[1778583341241,33.62,80628.1,0.2,0.33216,0.00019,20.99813]
[1778583341372,33.62,80628.1,0.2,0.33216,0.00019,20.99813]
[1778583341388,33.62,80628.1,0.2,0.33216,0.00019,20.99813]
[1778583341503,33.62,80628.1,0.2,0.33216,0.00019,20.99813]
[1778583341513,33.62,80628.1,0.2,0.33216,0.00019,20.99813]
[1778583341520,33.62,80633.4,0.2,0.33315,0.00019,21.02428]
[1778583342587,33.62,80633.4,0.2,0.33315,0.00019,21.02428]
[1778583342615,33.62,80636.45,0.2,0.33372,0.00019,21.0392]
[1778583343108,33.62,80636.45,0.2,0.33372,0.00019,21.0392]
[1778583343142,33.62,80637.71,0.2,0.33396,0.00019,21.04539]
[1778583343884,33.62,80637.71,0.2,0.33396,0.00019,21.04539]
[1778583344045,33.62,80637.71,0.2,0.33395,0.00019,21.04535]
[1778583346589,33.62,80638.44,0.2,0.33409,0.00019,21.04888]
[1778583346653,33.62,80639.35,0.2,0.33426,0.00019,21.05326]
[1778583354106,33.62,80641.62,0.2,0.33467,0.00019,21.0642]
[1778583357185,33.62,80643.1,0.2,0.33494,0.00019,21.07122]
[1778583357277,33.62,80644.02,0.2,0.33511,0.00019,21.07566]
[1778583362792,33.61,80647.98,0.2,0.33585,0.00019,21.09472]
[1778583364441,33.61,80648.4,0.2,0.33592,0.00019,21.09671]
[1778583364595,33.61,80650.48,0.2,0.33631,0.00019,21.10676]
[1778583369975,33.61,80652.12,0.2,0.33661,0.00019,21.11439]
[1778583375264,33.61,80650.48,0.2,0.33628,0.00019,21.10608]
[1778583380299,33.61,80648.65,0.2,0.33593,0.00019,21.0969]
[1778583385334,33.6,80648.47,0.2,0.33588,0.00019,21.09575]
[1778583390369,33.6,80647.26,0.2,0.33565,0.00019,21.08958]
[1778583397513,33.6,80646.98,0.2,0.33556,0.00019,21.08346]
[1778583401858,33.6,80645.95,0.2,0.33535,0.00019,21.07806]
[1778583401883,33.6,80645.95,0.2,0.33535,0.00019,21.07806]
[1778583401895,33.6,80646.11,0.2,0.33537,0.00019,21.07868]
[1778583405110,33.59,80641.69,0.2,0.33454,0.00019,21.05693]
[1778583405473,33.59,80641.69,0.2,0.33454,0.00019,21.05693]
[1778583410509,33.59,80643.52,0.2,0.33487,0.00019,21.06571]
[1778583414739,33.59,80645.1,0.2,0.33517,0.00019,21.07332]
[1778583420874,33.59,80648.5,0.2,0.33579,0.00019,21.08962]
[1778583420958,33.59,80648.5,0.2,0.33579,0.00019,21.08962]
[1778583421586,33.59,80646.93,0.2,0.3355,0.00019,21.08194]
[1778583426621,33.59,80642.58,0.2,0.33468,0.00019,21.06061]
[1778583428635,33.59,80635.53,0.2,0.33336,0.00019,21.02599]
[1778583432664,33.59,80635.41,0.2,0.33333,0.00019,21.02543]
[1778583432673,33.59,80635.41,0.2,0.33333,0.00019,21.02543]
[1778583432763,33.59,80644.05,0.2,0.33495,0.00019,21.06778]
[1778583433368,33.59,80644.05,0.2,0.33495,0.00019,21.06778]
[1778583433675,33.59,80644.05,0.2,0.33495,0.00019,21.06775]
[1778583434329,33.59,80644.05,0.2,0.33495,0.00019,21.06775]
[1778583435249,33.59,80643.89,0.2,0.33492,0.00019,21.06693]
[1778583435694,33.59,80644.26,0.2,0.33499,0.00019,21.06871]
[1778583436212,33.59,80644.26,0.2,0.33499,0.00019,21.06871]
[1778583439196,33.59,80642.4,0.2,0.33463,0.00019,21.05953]
[1778583444224,33.59,80641.5,0.2,0.33446,0.00019,21.055]
[1778583445529,33.59,80641.3,0.2,0.33442,0.00019,21.05399]
[1778583447742,33.59,80641.27,0.2,0.33441,0.00019,21.05379]
[1778583447776,33.58,80644.23,0.2,0.33497,0.00019,21.06823]
[1778583452843,33.58,80646.25,0.2,0.33531,0.00019,21.07324]
[1778583454868,33.58,80643.6,0.2,0.33481,0.00019,21.06024]
[1778583455831,33.58,80643.56,0.2,0.3348,0.00019,21.05998]
[1778583461871,33.58,80642.56,0.2,0.3346,0.00019,21.05492]
[1778583464106,33.58,80640.79,0.2,0.33427,0.00019,21.0462]
[1778583468753,33.58,80638.42,0.2,0.33382,0.00019,21.03451]
[1778583468761,33.58,80636.39,0.2,0.33344,0.00019,21.02452]
[1778583473607,33.58,80635.38,0.2,0.33325,0.00019,21.01954]
[1778583474395,33.58,80637.55,0.2,0.33366,0.00019,21.0302]
[1778583474803,33.58,80637.55,0.2,0.33366,0.00019,21.0302]
[1778583479874,33.58,80637.17,0.2,0.33359,0.00019,21.02826]
[1778583479997,33.58,80638.31,0.2,0.3338,0.00019,21.03381]
[1778583483079,33.58,80636.97,0.2,0.33354,0.00019,21.02716]
[1778583483122,33.58,80637.01,0.2,0.33355,0.00019,21.02733]
[1778583489062,33.58,80636.22,0.2,0.33339,0.00019,21.02324]
[1778583494096,33.57,80633.08,0.2,0.3328,0.00019,21.00761]
[1778583499131,33.57,80631.75,0.2,0.33254,0.00019,21.00089]
[1778583504809,33.57,80630.79,0.2,0.33236,0.00019,20.99603]
[1778583509933,33.57,80631.08,0.2,0.33241,0.00019,20.99728]
[1778583510487,33.57,80631.08,0.2,0.33241,0.00019,20.99728]
[1778583510589,33.57,80630.68,0.2,0.33233,0.00019,20.99527]
[1778583511790,33.57,80630.68,0.2,0.33233,0.00019,20.99527]
[1778583511891,33.57,80630.68,0.2,0.3323,0.00019,20.99054]
[1778583512494,33.57,80630.68,0.2,0.3323,0.00019,20.99054]
[1778583512996,33.57,80630.68,0.2,0.3323,0.00019,20.99054]
[1778583517734,33.57,80628.92,0.2,0.33196,0.00019,20.98169]
[1778583517835,33.57,80629.21,0.2,0.33202,0.00019,20.98307]
[1778583519399,33.57,80629.21,0.2,0.33202,0.00019,20.98307]
[1778583519500,33.57,80629.21,0.2,0.33201,0.00019,20.98305]
[1778583519981,33.57,80629.21,0.2,0.33201,0.00019,20.98305]
[1778583520082,33.57,80629.52,0.2,0.33207,0.00019,20.98456]
[1778583524920,33.57,80630.09,0.2,0.33217,0.00019,20.9873]
[1778583525317,33.57,80628.59,0.2,0.33189,0.00019,20.97981]
[1778583530349,33.57,80628.12,0.2,0.3318,0.00019,20.97738]
[1778583536391,33.57,80629.64,0.2,0.33208,0.00019,20.98481]
[1778583541429,33.57,80630.13,0.2,0.33217,0.00019,20.98714]
[1778583546467,33.56,80637.68,0.2,0.33358,0.00019,21.0243]
[1778583547085,33.56,80637.68,0.2,0.33358,0.00019,21.0243]
[1778583547119,33.56,80637.68,0.2,0.33358,0.00019,21.0243]
[1778583547469,33.56,80637.68,0.2,0.33358,0.00019,21.02427]
[1778583548821,33.56,80637.68,0.2,0.33358,0.00019,21.02427]
[1778583548866,33.56,80637.68,0.2,0.33358,0.00019,21.02427]
[1778583548879,33.56,80639.07,0.2,0.33383,0.00019,21.03104]
[1778583549433,33.56,80639.07,0.2,0.33383,0.00019,21.03104]
[1778583549467,33.56,80639.07,0.2,0.33383,0.00019,21.03104]
[1778583549486,33.56,80639.7,0.2,0.33395,0.00019,21.03413]
[1778583552380,33.56,80640.28,0.2,0.33406,0.00019,21.03691]
[1778583552512,33.56,80640.28,0.2,0.33406,0.00019,21.03691]
[1778583552990,33.56,80641.34,0.2,0.33425,0.00019,21.04205]
[1778583556507,33.56,80641.85,0.2,0.33435,0.00019,21.04448]
[1778583556608,33.56,80643.2,0.2,0.3346,0.00019,21.05107]
[1778583557583,33.56,80643.2,0.2,0.3346,0.00019,21.05107]
[1778583557628,33.56,80643.2,0.2,0.3346,0.00019,21.05107]
[1778583557729,33.56,80643.7,0.2,0.33469,0.00019,21.05349]
[1778583563060,33.56,80644.62,0.2,0.33486,0.00019,21.0578]
[1778583568208,33.56,80644.24,0.2,0.33478,0.00019,21.05584]
[1778583573195,33.56,80645.52,0.2,0.33499,0.00019,21.05739]
[1778583573295,33.56,80645.41,0.2,0.33497,0.00019,21.05682]
[1778583575704,33.56,80645.82,0.2,0.33504,0.00019,21.05881]
[1778583575768,33.56,80647.3,0.2,0.33532,0.00019,21.06602]
[1778583576241,33.56,80647.3,0.2,0.33532,0.00019,21.06602]
[1778583576675,33.56,80647.3,0.2,0.33532,0.00019,21.06601]
[1778583579958,33.56,80646.44,0.2,0.33516,0.00019,21.06176]
[1778583579983,33.56,80646.52,0.2,0.33517,0.00019,21.06211]
[1778583580856,33.56,80646.52,0.2,0.33517,0.00019,21.06211]
[1778583580957,33.56,80647.2,0.2,0.3353,0.00019,21.06541]
[1778583586000,33.56,80646.82,0.2,0.33522,0.00019,21.06345]
[1778583586745,33.56,80646.45,0.2,0.33515,0.00019,21.06162]
[1778583588034,33.56,80646.63,0.2,0.33518,0.00019,21.06247]
[1778583588060,33.56,80646.63,0.2,0.33518,0.00019,21.06247]
[1778583588135,33.56,80646.74,0.2,0.3352,0.00019,21.06298]
[1778583593797,33.55,80645.95,0.2,0.33505,0.00019,21.05898]
[1778583598829,33.55,80645.65,0.2,0.33499,0.00019,21.05734]
[1778583600236,33.55,80645.79,0.2,0.33501,0.00019,21.05799]
[1778583600406,33.55,80645.79,0.2,0.33501,0.00019,21.05799]
[1778583600506,33.55,80645.79,0.2,0.33501,0.00019,21.05799]
[1778583600815,33.55,80645.79,0.2,0.33501,0.00019,21.05799]
[1778583600976,33.55,80663.13,0.2,0.33827,0.00019,21.14207]
[1778583601105,33.55,80663.13,0.2,0.33827,0.00019,21.14207]
[1778583601852,33.55,80663.13,0.2,0.33828,0.00019,21.14226]
[1778583602170,33.55,80663.13,0.2,0.33828,0.00019,21.14226]
[1778583602200,33.55,80663.13,0.2,0.33828,0.00019,21.14226]
[1778583602857,33.56,80665.89,0.2,0.33881,0.00019,21.15563]
[1778583603685,33.56,80665.89,0.2,0.33881,0.00019,21.15563]
[1778583606597,33.56,80666.82,0.2,0.339,0.00019,21.16053]
[1778583609903,33.56,80665.97,0.2,0.33885,0.00019,21.15666]
[1778583609987,33.56,80666.37,0.2,0.33893,0.00019,21.15878]
[1778583615948,33.57,80665.71,0.2,0.33883,0.00019,21.1561]
[1778583618382,33.57,80665.49,0.2,0.3388,0.00019,21.15532]
[1778583618918,33.57,80665.49,0.2,0.3388,0.00019,21.15532]
[1778583621029,33.57,80664.27,0.2,0.33858,0.00019,21.14966]
[1778583621990,33.57,80663.99,0.2,0.33853,0.00019,21.14841]
[1778583623505,33.57,80663.23,0.2,0.33839,0.00019,21.14495]
[1778583624004,33.57,80663.5,0.2,0.33845,0.00019,21.14634]
[1778583624178,33.57,80663.5,0.2,0.33845,0.00019,21.14634]
[1778583624818,33.57,80663.5,0.2,0.33845,0.00019,21.14634]
[1778583630748,33.58,80662.5,0.2,0.33828,0.00019,21.14208]
[1778583630754,33.58,80662.5,0.2,0.33828,0.00019,21.14208]
[1778583630862,33.58,80662.5,0.2,0.33828,0.00019,21.14208]
[1778583630922,33.58,80662.5,0.2,0.33828,0.00019,21.14208]
[1778583631052,33.58,80661.88,0.2,0.33813,0.00019,21.13446]
[1778583632159,33.58,80659.31,0.2,0.33766,0.00019,21.12228]
[1778583632170,33.58,80659.31,0.2,0.33766,0.00019,21.12228]
[1778583632208,33.58,80659.31,0.2,0.33766,0.00019,21.12228]
[1778583632532,33.58,80659.31,0.2,0.33766,0.00019,21.12228]
[1778583632708,33.58,80648.95,0.2,0.33571,0.00019,21.0721]
[1778583634743,33.58,80649.48,0.2,0.3358,0.00019,21.07452]
[1778583635647,33.58,80648.53,0.2,0.33562,0.00019,21.06982]
[1778583636007,33.58,80648.53,0.2,0.33562,0.00019,21.06982]
[1778583636094,33.58,80651.54,0.2,0.33618,0.00019,21.08437]
[1778583636856,33.58,80651.54,0.2,0.33618,0.00019,21.08437]
[1778583640416,33.58,80647.25,0.2,0.33537,0.00019,21.06328]
[1778583642424,33.57,80652.65,0.2,0.33638,0.00019,21.0894]
[1778583644398,33.57,80652.4,0.2,0.33632,0.00019,21.08803]
[1778583644756,33.57,80652.4,0.2,0.33632,0.00019,21.08803]
[1778583645061,33.57,80652.4,0.2,0.33632,0.00019,21.08803]
[1778583645767,33.57,80653.11,0.2,0.33645,0.00019,21.0914]
[1778583646312,33.57,80652.73,0.2,0.33638,0.00019,21.08948]
[1778583649000,33.57,80652.38,0.2,0.33631,0.00019,21.08756]
[1778583649538,33.57,80653.84,0.2,0.33658,0.00019,21.09457]
[1778583653551,33.57,80653.82,0.2,0.33656,0.00019,21.09424]
[1778583656362,33.57,80652.44,0.2,0.3363,0.00019,21.08733]
[1778583658384,33.56,80652.37,0.2,0.33628,0.00019,21.08685]
[1778583660555,33.56,80651.27,0.2,0.33606,0.00019,21.08137]
[1778583662660,33.56,80651.05,0.2,0.33602,0.00019,21.08017]
[1778583664783,33.56,80651.34,0.2,0.33607,0.00019,21.08146]
[1778583665729,33.56,80650.6,0.2,0.33592,0.00019,21.07779]
[1778583665750,33.56,80650.6,0.2,0.33592,0.00019,21.07779]
[1778583665830,33.56,80651.46,0.2,0.33608,0.00019,21.08192]
[1778583666340,33.56,80651.46,0.2,0.33608,0.00019,21.08192]
[1778583666371,33.56,80651.46,0.2,0.33608,0.00019,21.08192]
[1778583666986,33.56,80651.46,0.2,0.33608,0.00019,21.08192]
[1778583667021,33.56,80651.46,0.2,0.33608,0.00019,21.08192]
[1778583673152,33.56,80650.85,0.2,0.33595,0.00019,21.07853]
[1778583673940,33.56,80650.85,0.2,0.33595,0.00019,21.07853]
[1778583674034,33.56,80645.45,0.2,0.33493,0.00019,21.05214]
[1778583674869,33.56,80645.45,0.2,0.33493,0.00019,21.05214]
[1778583675049,33.56,80645.45,0.2,0.33493,0.00019,21.05214]
[1778583679494,33.56,80639.14,0.2,0.33374,0.00019,21.02106]
[1778583680409,33.55,80639.78,0.2,0.33386,0.00019,21.02419]
[1778583680504,33.55,80640.47,0.2,0.33399,0.00019,21.02757]
[1778583682875,33.55,80640.18,0.2,0.33394,0.00019,21.02613]
[1778583687975,33.55,80640.44,0.2,0.33398,0.00019,21.02732]
[1778583688012,33.55,80640.44,0.2,0.33398,0.00019,21.02732]
[1778583688073,33.55,80640.82,0.2,0.33405,0.00019,21.02914]
[1778583689351,33.55,80640.82,0.2,0.33405,0.00019,21.02914]
[1778583689463,33.55,80640.97,0.2,0.33408,0.00019,21.02986]
[1778583691902,33.55,80640.69,0.2,0.33403,0.00019,21.02846]
[1778583692003,33.55,80641.02,0.2,0.33406,0.00019,21.02541]
[1778583693066,33.55,80641.02,0.2,0.33406,0.00019,21.02541]
[1778583693826,33.55,80640.94,0.2,0.33404,0.00019,21.02497]
[1778583699534,33.55,80639.51,0.2,0.33377,0.00019,21.01781]
[1778583703258,33.55,80638.92,0.2,0.33365,0.00019,21.01483]
[1778583704055,33.55,80638.18,0.2,0.33351,0.00019,21.01114]
[1778583709129,33.55,80637.21,0.2,0.33333,0.00019,21.00624]
[1778583711623,33.55,80636.04,0.2,0.33311,0.00019,21.00045]
[1778583711671,33.55,80636.04,0.2,0.33311,0.00019,21.00045]
[1778583711928,33.55,80636.07,0.2,0.33311,0.00019,21.00058]
[1778583713711,33.55,80636.07,0.2,0.33311,0.00019,21.00056]
[1778583714127,33.55,80626.19,0.2,0.33126,0.00019,20.95158]
[1778583719673,33.55,80628.57,0.2,0.33171,0.00019,20.96349]
[1778583724708,33.55,80629.55,0.2,0.33189,0.00019,20.96836]
[1778583729743,33.55,80628.6,0.2,0.33171,0.00019,20.96366]
[1778583733244,33.55,80629.87,0.2,0.33195,0.00019,20.96996]
[1778583738806,33.55,80630.01,0.2,0.33198,0.00019,20.97063]
[1778583740036,33.55,80630.01,0.2,0.33198,0.00019,20.97063]
[1778583742758,33.55,80629.8,0.2,0.33194,0.00019,20.96958]
[1778583742805,33.55,80629.8,0.2,0.33194,0.00019,20.96958]
[1778583742836,33.55,80629.8,0.2,0.33194,0.00019,20.96958]
[1778583743129,33.55,80629.8,0.2,0.33194,0.00019,20.96958]
[1778583743203,33.55,80625.44,0.2,0.33112,0.00019,20.9479]
[1778583743242,33.55,80625.44,0.2,0.33112,0.00019,20.9479]
[1778583743359,33.55,80625.44,0.2,0.33112,0.00019,20.9479]
[1778583743752,33.55,80625.44,0.2,0.33112,0.00019,20.9479]
[1778583743841,33.55,80625.44,0.2,0.33112,0.00019,20.94789]
[1778583744268,33.55,80625.44,0.2,0.33112,0.00019,20.94789]
[1778583744282,33.55,80625.44,0.2,0.33112,0.00019,20.94789]
[1778583744307,33.55,80625.44,0.2,0.33112,0.00019,20.94789]
[1778583744848,33.55,80611.08,0.2,0.32844,0.00019,20.87591]
[1778583745676,33.55,80611.08,0.2,0.32844,0.00019,20.87591]
[1778583745832,33.55,80611.08,0.2,0.32844,0.00019,20.87591]
[1778583745874,33.55,80611.08,0.2,0.32844,0.00019,20.87591]
[1778583745933,33.55,80608.75,0.2,0.32801,0.00019,20.86422]
[1778583747782,33.55,80609.03,0.2,0.32806,0.00019,20.86572]
[1778583749273,33.55,80608.99,0.2,0.32806,0.00019,20.86567]
[1778583749758,33.55,80608.99,0.2,0.32806,0.00019,20.86567]
[1778583749883,33.55,80609.85,0.2,0.32822,0.00019,20.8701]
[1778583755560,33.56,80605.21,0.2,0.32734,0.00019,20.84238]
[1778583757878,33.56,80604.57,0.2,0.32723,0.00019,20.83934]
[1778583757963,33.56,80604.57,0.2,0.32723,0.00019,20.83934]
[1778583758082,33.56,80604.57,0.2,0.32723,0.00019,20.83934]
[1778583758211,33.56,80604.57,0.2,0.32723,0.00019,20.83934]
[1778583758402,33.56,80601.29,0.2,0.32663,0.00019,20.82278]
[1778583758412,33.56,80601.29,0.2,0.32663,0.00019,20.82278]
[1778583758586,33.56,80601.29,0.2,0.32663,0.00019,20.82278]
[1778583758961,33.56,80597.66,0.2,0.32595,0.00019,20.8044]
[1778583760042,33.56,80597.66,0.2,0.32595,0.00019,20.8044]
[1778583760058,33.56,80597.66,0.2,0.32595,0.00019,20.8044]
[1778583760126,33.56,80599.37,0.2,0.32628,0.00019,20.8132]
[1778583761229,33.56,80599.37,0.2,0.32628,0.00019,20.8132]
[1778583761534,33.56,80599.37,0.2,0.32628,0.00019,20.81329]
[1778583764191,33.56,80600.37,0.2,0.32647,0.00019,20.8186]
[1778583764990,33.56,80599.64,0.2,0.32635,0.00019,20.81512]
[1778583770026,33.57,80600.92,0.2,0.32661,0.00019,20.82224]
[1778583771407,33.57,80600.6,0.2,0.32655,0.00019,20.82074]
[1778583771450,33.57,80600.6,0.2,0.32655,0.00019,20.82074]
[1778583771550,33.57,80600.6,0.2,0.32655,0.00019,20.82074]
[1778583771570,33.57,80600.6,0.2,0.32655,0.00019,20.82074]
[1778583772041,33.57,80601.36,0.2,0.3267,0.00019,20.82472]
[1778583773047,33.57,80609.1,0.2,0.32815,0.00019,20.86405]
[1778583778126,33.57,80610.78,0.2,0.32847,0.00019,20.87284]
[1778583779542,33.57,80614.42,0.2,0.32916,0.00019,20.8913]
[1778583780541,33.58,80614.53,0.2,0.32918,0.00019,20.89192]
[1778583782336,33.58,80605.45,0.2,0.32749,0.00019,20.84627]
[1778583786471,33.58,80605.88,0.2,0.32759,0.00019,20.84894]
[1778583787145,33.58,80603.7,0.2,0.32719,0.00019,20.838]
[1778583792179,33.59,80599.51,0.2,0.32643,0.00019,20.81734]
[1778583794937,33.59,80599.52,0.2,0.32644,0.00019,20.81763]
[1778583796475,33.59,80599.78,0.2,0.3265,0.00019,20.81918]
[1778583796844,33.59,80599.78,0.2,0.3265,0.00019,20.81918]
[1778583799424,33.59,80593.35,0.2,0.32532,0.00019,20.78679]
[1778583799549,33.59,80593.35,0.2,0.32532,0.00019,20.78679]
[1778583805270,33.6,80593.51,0.2,0.32538,0.00019,20.78846]
[1778583809934,33.6,80593.95,0.2,0.32549,0.00019,20.79128]
[1778583812320,33.61,80603.03,0.2,0.32716,0.00019,20.83313]
[1778583816172,33.61,80602.26,0.2,0.32703,0.00019,20.82954]
[1778583816244,33.61,80602.26,0.2,0.32703,0.00019,20.82954]
[1778583816342,33.61,80603.08,0.2,0.32718,0.00019,20.8338]
[1778583816488,33.61,80603.08,0.2,0.32718,0.00019,20.8338]
[1778583817289,33.61,80603.08,0.2,0.32718,0.00019,20.8338]
[1778583817438,33.61,80606.27,0.2,0.32778,0.00019,20.84993]
[1778583817491,33.61,80606.27,0.2,0.32778,0.00019,20.84993]
[1778583818162,33.61,80606.27,0.2,0.32778,0.00019,20.84993]
[1778583818219,33.61,80606.27,0.2,0.32778,0.00019,20.84993]
[1778583818282,33.61,80606.27,0.2,0.32778,0.00019,20.84993]
[1778583818343,33.61,80606.27,0.2,0.32778,0.00019,20.84993]
[1778583818295,33.61,80610.03,0.2,0.32848,0.00019,20.86906]
[1778583818366,33.61,80610.03,0.2,0.32848,0.00019,20.86906]
[1778583818486,33.61,80610.03,0.2,0.32848,0.00019,20.86906]
[1778583818871,33.61,80610.03,0.2,0.32848,0.00019,20.86906]
[1778583819309,33.61,80610.03,0.2,0.32848,0.00019,20.86906]
[1778583818972,33.61,80619.3,0.2,0.33021,0.00019,20.91555]
[1778583819651,33.61,80619.3,0.2,0.33021,0.00019,20.91555]
[1778583819677,33.61,80619.3,0.2,0.33021,0.00019,20.91555]
[1778583821690,33.61,80625.71,0.2,0.33141,0.00019,20.94755]
[1778583822747,33.61,80628.32,0.2,0.3319,0.00019,20.9605]
[1778583823264,33.61,80628.32,0.2,0.3319,0.00019,20.9605]
[1778583822938,33.61,80629.85,0.2,0.33219,0.00019,20.96807]
[1778583823922,33.61,80629.85,0.2,0.33219,0.00019,20.96807]
[1778583823956,33.61,80629.85,0.2,0.33219,0.00019,20.96807]
[1778583823963,33.61,80629.85,0.2,0.33219,0.00019,20.96807]
[1778583824122,33.61,80629.85,0.2,0.33219,0.00019,20.96807]
[1778583824149,33.61,80629.72,0.2,0.33216,0.00019,20.96742]
[1778583825477,33.61,80629.71,0.2,0.33216,0.00019,20.96737]
[1778583831944,33.61,80631.96,0.2,0.33258,0.00019,20.97846]
[1778583832045,33.61,80631.82,0.2,0.33255,0.00019,20.97776]
[1778583835708,33.61,80631.57,0.2,0.3325,0.00019,20.9765]
[1778583835742,33.61,80631.57,0.2,0.3325,0.00019,20.9765]
[1778583835809,33.61,80631.46,0.2,0.33248,0.00019,20.97596]
[1778583836528,33.61,80631.46,0.2,0.33248,0.00019,20.97596]
[1778583836584,33.61,80631.46,0.2,0.33248,0.00019,20.97596]
[1778583837130,33.61,80631.46,0.2,0.33248,0.00019,20.97596]
[1778583837190,33.61,80631.46,0.2,0.33248,0.00019,20.97596]
[1778583839160,33.61,80632.91,0.2,0.33275,0.00019,20.9831]
[1778583839216,33.61,80632.91,0.2,0.33275,0.00019,20.9831]
[1778583839261,33.61,80632.99,0.2,0.33277,0.00019,20.98347]
[1778583845050,33.61,80628.74,0.2,0.33197,0.00019,20.96243]
[1778583850423,33.61,80628.89,0.2,0.332,0.00019,20.96318]
[1778583850428,33.61,80628.89,0.2,0.332,0.00019,20.96318]
[1778583850702,33.61,80628.9,0.2,0.332,0.00019,20.96323]
[1778583853792,33.61,80626.28,0.2,0.33151,0.00019,20.95024]
[1778583854730,33.61,80625.76,0.2,0.33142,0.00019,20.94767]
[1778583854840,33.61,80625.76,0.2,0.33142,0.00019,20.94767]
[1778583855138,33.61,80625.76,0.2,0.33142,0.00019,20.94767]
[1778583856592,33.61,80621.31,0.2,0.33058,0.00019,20.92555]
[1778583856860,33.61,80621.24,0.2,0.33057,0.00019,20.92524]
[1778583860424,33.61,80621.57,0.2,0.33064,0.00019,20.92698]
[1778583865519,33.61,80623.36,0.2,0.33098,0.00019,20.93603]
[1778583866701,33.61,80631.07,0.2,0.33242,0.00019,20.97432]
[1778583867727,33.61,80631.07,0.2,0.33242,0.00019,20.97432]
[1778583873751,33.61,80630.57,0.2,0.3323,0.00019,20.96718]
[1778583878788,33.61,80625.77,0.2,0.3314,0.00019,20.94343]
[1778583885330,33.61,80626.8,0.2,0.3316,0.00019,20.94871]
[1778583885748,33.61,80626.8,0.2,0.3316,0.00019,20.94871]
[1778583885781,33.61,80626.8,0.2,0.3316,0.00019,20.94871]
[1778583885849,33.61,80626.85,0.2,0.33161,0.00019,20.94896]
[1778583886993,33.61,80626.85,0.2,0.33161,0.00019,20.94896]
[1778583887031,33.61,80626.85,0.2,0.33161,0.00019,20.94896]
[1778583887094,33.61,80627.12,0.2,0.33166,0.00019,20.95032]
[1778583892886,33.61,80627.73,0.2,0.33178,0.00019,20.95345]
[1778583897922,33.62,80628.13,0.2,0.33186,0.00019,20.95553]
[1778583900914,33.62,80633.17,0.2,0.3328,0.00019,20.98046]
[1778583901930,33.62,80628.31,0.2,0.33189,0.00019,20.95644]
[1778583902255,33.62,80628.31,0.2,0.33189,0.00019,20.95644]
[1778583902288,33.62,80621.49,0.2,0.33062,0.00019,20.92255]
[1778583903346,33.62,80614.44,0.2,0.3293,0.00019,20.88736]
[1778583905541,33.62,80614.07,0.2,0.32924,0.00019,20.88558]
[1778583905874,33.62,80614.07,0.2,0.32924,0.00019,20.88558]
[1778583905894,33.62,80614.07,0.2,0.32924,0.00019,20.88558]
[1778583906083,33.62,80614.07,0.2,0.32924,0.00019,20.88558]
[1778583906193,33.62,80614.07,0.2,0.32924,0.00019,20.88558]
[1778583906335,33.62,80601.47,0.2,0.32689,0.00019,20.82209]
[1778583908167,33.62,80601.47,0.2,0.3269,0.00019,20.82216]
[1778583908186,33.62,80601.47,0.2,0.3269,0.00019,20.82216]
[1778583908422,33.62,80601.47,0.2,0.3269,0.00019,20.82216]
[1778583908375,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583908522,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583908635,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583908772,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583908794,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583908845,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583909133,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583909189,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583909282,33.62,80589.65,0.2,0.32471,0.00019,20.76203]
[1778583909375,33.62,80574.23,0.2,0.32186,0.00018,20.6827]
[1778583909664,33.62,80574.23,0.2,0.32186,0.00018,20.6827]
[1778583910353,33.62,80574.23,0.2,0.32186,0.00018,20.6827]
[1778583910228,33.62,80565.85,0.2,0.32031,0.00018,20.63915]
[1778583911016,33.62,80565.85,0.2,0.32032,0.00018,20.63929]
[1778583911689,33.62,80565.85,0.2,0.32032,0.00018,20.63929]
[1778583911800,33.62,80565.85,0.2,0.32032,0.00018,20.63929]
[1778583911888,33.62,80565.85,0.2,0.32032,0.00018,20.63929]
[1778583911918,33.62,80565.85,0.2,0.32032,0.00018,20.63929]
[1778583912425,33.62,80566.72,0.2,0.32049,0.00018,20.64401]
[1778583912480,33.62,80566.72,0.2,0.32049,0.00018,20.64401]
[1778583912589,33.62,80566.72,0.2,0.32049,0.00018,20.64401]
[1778583913352,33.62,80563.87,0.2,0.31996,0.00018,20.62912]
[1778583913452,33.62,80563.87,0.2,0.31996,0.00018,20.62912]
[1778583913473,33.62,80563.87,0.2,0.31996,0.00018,20.62912]
[1778583913486,33.62,80563.87,0.2,0.31996,0.00018,20.62912]
[1778583913701,33.62,80563.87,0.2,0.31996,0.00018,20.62912]
[1778583914265,33.62,80563.87,0.2,0.31996,0.00018,20.62912]
[1778583915898,33.63,80567.91,0.2,0.32073,0.00018,20.65087]
[1778583916439,33.63,80566.59,0.2,0.3205,0.00018,20.64421]
[1778583917257,33.63,80566.59,0.2,0.3205,0.00018,20.64421]
[1778583917358,33.63,80563.27,0.2,0.3199,0.00018,20.62728]
[1778583922375,33.64,80564.32,0.2,0.32012,0.00018,20.63346]
[1778583922428,33.64,80564.32,0.2,0.32012,0.00018,20.63346]
[1778583922485,33.64,80564.32,0.2,0.32013,0.00018,20.6337]
[1778583922903,33.64,80564.32,0.2,0.32013,0.00018,20.6337]
[1778583922969,33.64,80564.32,0.2,0.32013,0.00018,20.6337]
[1778583923664,33.64,80562.16,0.2,0.31974,0.00018,20.62264]
[1778583924254,33.64,80562.16,0.2,0.31974,0.00018,20.62264]
[1778583924449,33.64,80562.16,0.2,0.31974,0.00018,20.62264]
[1778583925198,33.64,80559.93,0.2,0.31934,0.00018,20.61141]
[1778583925536,33.64,80558.62,0.2,0.3191,0.00018,20.60454]
[1778583925568,33.64,80558.62,0.2,0.3191,0.00018,20.60454]
[1778583926008,33.64,80558.62,0.2,0.3191,0.00018,20.60454]
[1778583926021,33.64,80558.62,0.2,0.3191,0.00018,20.60454]
[1778583926409,33.64,80558.62,0.2,0.3191,0.00018,20.60454]
[1778583926213,33.64,80555.22,0.2,0.31849,0.00018,20.58691]
[1778583927255,33.64,80555.22,0.2,0.31849,0.00018,20.58691]
[1778583928028,33.65,80550.94,0.2,0.31772,0.00018,20.56485]
[1778583929799,33.65,80546.62,0.2,0.31693,0.00018,20.54228]
[1778583935193,33.66,80551.07,0.2,0.31778,0.00018,20.5628]
[1778583940228,33.67,80557.94,0.2,0.31909,0.00018,20.60027]
[1778583941452,33.67,80557.94,0.2,0.31909,0.00018,20.60027]
[1778583941458,33.67,80557.94,0.2,0.31909,0.00018,20.60027]
[1778583941471,33.67,80557.94,0.2,0.31909,0.00018,20.60027]
[1778583941487,33.67,80557.44,0.2,0.31901,0.00018,20.59789]
[1778583941629,33.67,80557.44,0.2,0.31901,0.00018,20.59789]
[1778583942242,33.67,80556.85,0.2,0.31891,0.00018,20.59504]
[1778583942518,33.67,80556.85,0.2,0.31891,0.00018,20.59504]
[1778583942552,33.67,80556.85,0.2,0.31891,0.00018,20.59504]
[1778583943249,33.68,80555.25,0.2,0.31862,0.00018,20.58689]
[1778583945475,33.68,80555.13,0.2,0.31861,0.00018,20.58651]
[1778583945483,33.68,80555.2,0.2,0.31863,0.00018,20.58714]
[1778583945500,33.68,80555.2,0.2,0.31863,0.00018,20.58714]
[1778583945967,33.68,80555.2,0.2,0.31863,0.00018,20.58714]
[1778583946374,33.68,80551.05,0.2,0.31789,0.00018,20.56582]
[1778583946588,33.68,80551.05,0.2,0.31789,0.00018,20.56582]
[1778583947750,33.68,80551.05,0.2,0.31789,0.00018,20.56582]
[1778583948502,33.69,80550.18,0.2,0.31774,0.00018,20.5615]
[1778583949122,33.69,80550.18,0.2,0.31774,0.00018,20.5615]
[1778583949130,33.69,80550.18,0.2,0.31774,0.00018,20.5615]
[1778583949291,33.69,80550.71,0.2,0.31785,0.00018,20.56458]
[1778583951183,33.69,80550.89,0.2,0.31789,0.00018,20.5658]
[1778583951275,33.69,80551.0,0.2,0.31792,0.00018,20.56666]
[1778583955284,33.7,80549.83,0.2,0.31774,0.00018,20.56132]
[1778583955636,33.7,80550.48,0.2,0.31788,0.00018,20.56531]
[1778583961375,33.71,80549.35,0.2,0.31773,0.00018,20.56103]
[1778583966411,33.72,80551.24,0.2,0.31813,0.00018,20.57234]
[1778583972453,33.73,80551.44,0.2,0.31821,0.00018,20.57475]
[1778583977491,33.74,80545.61,0.2,0.31718,0.00018,20.54511]
[1778583978756,33.74,80545.73,0.2,0.31721,0.00018,20.54574]
[1778583980357,33.74,80546.1,0.2,0.31729,0.00018,20.54816]
[1778583981112,33.74,80546.25,0.2,0.31733,0.00018,20.54918]
[1778583983251,33.75,80545.78,0.2,0.31725,0.00018,20.54694]
[1778583983314,33.75,80552.47,0.2,0.31848,0.00018,20.58235]
[1778583985894,33.75,80552.51,0.2,0.31851,0.00018,20.58297]
[1778583986063,33.75,80552.51,0.2,0.31851,0.00018,20.58297]
[1778583986109,33.75,80552.51,0.2,0.31851,0.00018,20.58297]
[1778583986386,33.75,80552.51,0.2,0.31851,0.00018,20.58297]
[1778583987110,33.75,80553.27,0.2,0.31866,0.00018,20.58737]
[1778583987442,33.75,80553.27,0.2,0.31866,0.00018,20.58737]
[1778583987477,33.75,80545.7,0.2,0.31728,0.00018,20.54782]
[1778583988136,33.75,80545.7,0.2,0.31728,0.00018,20.54782]
[1778583988455,33.76,80544.27,0.2,0.31703,0.00018,20.54053]
[1778583993604,33.77,80543.9,0.2,0.31698,0.00018,20.53512]
[1778583994752,33.77,80543.9,0.2,0.31698,0.00018,20.53512]
[1778583994854,33.77,80545.01,0.2,0.31719,0.00018,20.54122]
[1778583998500,33.77,80545.17,0.2,0.31723,0.00018,20.54254]
[1778583999212,33.77,80545.14,0.2,0.31724,0.00018,20.54262]
[1778583999303,33.77,80545.14,0.2,0.31724,0.00018,20.54262]
[1778583999355,33.77,80545.14,0.2,0.31724,0.00018,20.54262]
[1778583999403,33.77,80543.95,0.2,0.31703,0.00018,20.53659]
[1778584001303,33.78,80543.95,0.2,0.31704,0.00018,20.53683]
[1778584001403,33.78,80550.5,0.2,0.31825,0.00018,20.57172]
[1778584006697,33.78,80554.14,0.2,0.31895,0.00018,20.59173]
[1778584010361,33.79,80554.1,0.2,0.31896,0.00018,20.59189]
[1778584010444,33.79,80554.1,0.2,0.31896,0.00018,20.59189]
[1778584010658,33.79,80555.22,0.2,0.31918,0.00018,20.59811]
[1778584010684,33.79,80555.22,0.2,0.31918,0.00018,20.59811]
[1778584010699,33.79,80555.22,0.2,0.31918,0.00018,20.59811]
[1778584010914,33.79,80555.22,0.2,0.31918,0.00018,20.59811]
[1778584011407,33.79,80555.22,0.2,0.31918,0.00018,20.59811]
[1778584011508,33.79,80555.22,0.2,0.31918,0.00018,20.59811]
[1778584011499,33.79,80558.43,0.2,0.31977,0.00018,20.61504]
[1778584012565,33.79,80558.43,0.2,0.31977,0.00018,20.61504]
[1778584012662,33.79,80558.43,0.2,0.31977,0.00018,20.61504]
[1778584016383,33.8,80559.04,0.2,0.31991,0.00018,20.61887]
[1778584016538,33.8,80559.04,0.2,0.31991,0.00018,20.61887]
[1778584016539,33.8,80559.28,0.2,0.31997,0.00018,20.62055]
[1778584017996,33.8,80553.93,0.2,0.31899,0.00018,20.59265]
[1778584018981,33.8,80549.83,0.2,0.31824,0.00018,20.57134]
[1778584019579,33.8,80550.05,0.2,0.31829,0.00018,20.57268]
[1778584019673,33.8,80550.05,0.2,0.31829,0.00018,20.57268]
[1778584019961,33.8,80550.05,0.2,0.31829,0.00018,20.57268]
[1778584020205,33.8,80550.05,0.2,0.31829,0.00018,20.57268]
[1778584020493,33.8,80550.05,0.2,0.31829,0.00018,20.57268]
[1778584021097,33.8,80546.92,0.2,0.31773,0.00018,20.55645]
[1778584022008,33.8,80543.82,0.2,0.31717,0.00018,20.54034]
[1778584022284,33.81,80544.4,0.2,0.31728,0.00018,20.54362]
[1778584023278,33.81,80544.4,0.2,0.31728,0.00018,20.54362]
[1778584023555,33.81,80544.7,0.2,0.31735,0.00018,20.54566]
[1778584024326,33.81,80544.7,0.2,0.31735,0.00018,20.54566]
[1778584024750,33.81,80544.97,0.2,0.3174,0.00018,20.54708]
[1778584024838,33.81,80545.07,0.2,0.31743,0.00018,20.54784]
[1778584030960,33.82,80546.33,0.2,0.31768,0.00018,20.55516]
[1778584031462,33.82,80546.33,0.2,0.31768,0.00018,20.55516]
[1778584031467,33.82,80546.33,0.2,0.31768,0.00018,20.55516]
[1778584031498,33.82,80546.33,0.2,0.31768,0.00018,20.55516]
[1778584031522,33.82,80546.33,0.2,0.31768,0.00018,20.55516]
[1778584031554,33.82,80547.18,0.2,0.31787,0.00018,20.56055]
[1778584031672,33.82,80547.18,0.2,0.31787,0.00018,20.56055]
[1778584032529,33.82,80547.18,0.2,0.31787,0.00018,20.56055]
[1778584032732,33.82,80553.02,0.2,0.31894,0.00018,20.59114]
[1778584032736,33.82,80553.02,0.2,0.31894,0.00018,20.59114]
[1778584032899,33.82,80553.02,0.2,0.31894,0.00018,20.59114]
[1778584032960,33.82,80553.02,0.2,0.31894,0.00018,20.59114]
[1778584038922,33.83,80556.94,0.2,0.31971,0.00018,20.61289]
[1778584043957,33.84,80554.55,0.2,0.3193,0.00018,20.60133]
[1778584048767,33.84,80556.33,0.2,0.31966,0.00018,20.61131]
[1778584050309,33.84,80556.27,0.2,0.31965,0.00018,20.61117]
[1778584050380,33.84,80556.27,0.2,0.31965,0.00018,20.61117]
[1778584050406,33.84,80556.27,0.2,0.31965,0.00018,20.61117]
[1778584052419,33.85,80547.42,0.2,0.31802,0.00018,20.56074]
[1778584057579,33.85,80547.52,0.2,0.31807,0.00018,20.5621]
[1778584057590,33.85,80547.52,0.2,0.31807,0.00018,20.5621]
[1778584058537,33.86,80548.72,0.2,0.31831,0.00018,20.56904]
[1778584058914,33.86,80548.72,0.2,0.31831,0.00018,20.56904]
[1778584060956,33.86,80548.51,0.2,0.31829,0.00018,20.56837]
[1778584066117,33.87,80551.75,0.2,0.31892,0.00018,20.58637]
[1778584071153,33.88,80551.66,0.2,0.31894,0.00018,20.58695]
[1778584076544,33.88,80551.26,0.2,0.3189,0.00018,20.58568]
[1778584079896,33.89,80552.34,0.2,0.31913,0.00018,20.59215]
[1778584080054,33.89,80552.34,0.2,0.31913,0.00018,20.59215]
[1778584080210,33.89,80552.34,0.2,0.31913,0.00018,20.59215]
[1778584080315,33.89,80552.34,0.2,0.31913,0.00018,20.59215]
[1778584080613,33.89,80549.06,0.2,0.31854,0.00018,20.57525]
[1778584081186,33.89,80549.06,0.2,0.31854,0.00018,20.57525]
[1778584081237,33.89,80549.06,0.2,0.31854,0.00018,20.57525]
[1778584081399,33.89,80547.7,0.2,0.31829,0.00018,20.5683]
[1778584084245,33.89,80555.02,0.2,0.31965,0.00018,20.607]
[1778584087267,33.9,80547.75,0.2,0.31834,0.00018,20.56972]
[1778584092070,33.9,80547.22,0.2,0.31827,0.00018,20.56763]
[1778584092264,33.9,80547.22,0.2,0.31827,0.00018,20.56763]
[1778584092633,33.9,80540.33,0.2,0.31702,0.00018,20.53169]
[1778584092687,33.9,80540.33,0.2,0.31702,0.00018,20.53169]
[1778584092981,33.9,80540.33,0.2,0.31702,0.00018,20.53169]
[1778584093114,33.9,80540.33,0.2,0.31702,0.00018,20.53169]
[1778584093141,33.9,80540.33,0.2,0.31702,0.00018,20.53169]
[1778584093284,33.9,80540.33,0.2,0.31702,0.00018,20.53169]
[1778584093549,33.9,80529.91,0.2,0.31513,0.00018,20.47679]
[1778584094557,33.9,80529.91,0.2,0.31513,0.00018,20.47679]
[1778584094567,33.9,80529.91,0.2,0.31513,0.00018,20.47679]
[1778584094574,33.9,80529.91,0.2,0.31513,0.00018,20.47679]
[1778584094965,33.9,80529.59,0.2,0.31507,0.00018,20.47507]
[1778584095111,33.9,80529.59,0.2,0.31507,0.00018,20.47507]
[1778584095330,33.9,80529.59,0.2,0.31507,0.00018,20.47507]
[1778584095461,33.9,80532.1,0.2,0.31553,0.00018,20.48836]
[1778584097547,33.91,80538.48,0.2,0.31671,0.00018,20.5225]
[1778584097772,33.91,80539.83,0.2,0.31695,0.00018,20.52961]
[1778584100737,33.91,80541.16,0.2,0.31721,0.00018,20.53701]
[1778584102507,33.91,80540.66,0.2,0.31713,0.00018,20.53478]
[1778584103901,33.92,80540.39,0.2,0.3171,0.00018,20.53395]
[1778584109112,33.92,80540.3,0.2,0.31712,0.00018,20.53429]
[1778584109183,33.92,80540.3,0.2,0.31712,0.00018,20.53429]
[1778584109447,33.92,80540.3,0.2,0.31712,0.00018,20.53429]
[1778584109549,33.92,80540.3,0.2,0.31712,0.00018,20.53429]
[1778584109627,33.92,80540.3,0.2,0.31712,0.00018,20.53429]
[1778584109595,33.92,80547.38,0.2,0.31842,0.00018,20.57156]
[1778584109667,33.92,80547.38,0.2,0.31842,0.00018,20.57156]
[1778584111232,33.93,80547.38,0.2,0.31842,0.00018,20.57175]
[1778584111453,33.93,80554.28,0.2,0.31966,0.00018,20.60318]
[1778584114155,33.93,80558.85,0.2,0.32051,0.00018,20.62722]
[1778584114639,33.93,80564.28,0.2,0.32151,0.00018,20.65542]
[1778584116388,33.93,80567.08,0.2,0.32203,0.00018,20.66998]
[1778584116390,33.93,80567.08,0.2,0.32203,0.00018,20.66998]
[1778584116415,33.93,80567.08,0.2,0.32203,0.00018,20.66998]
[1778584116448,33.93,80567.08,0.2,0.32203,0.00018,20.66998]
[1778584116460,33.93,80567.08,0.2,0.32203,0.00018,20.66998]
[1778584116652,33.93,80570.06,0.2,0.32258,0.00018,20.68539]
[1778584117465,33.93,80570.06,0.2,0.32258,0.00018,20.68539]
[1778584117648,33.93,80570.06,0.2,0.32258,0.00018,20.68539]
[1778584118849,33.93,80574.47,0.2,0.3234,0.00018,20.70821]
[1778584119906,33.94,80580.55,0.2,0.32452,0.00018,20.7393]
[1778584120493,33.94,80580.55,0.2,0.32452,0.00018,20.7393]
[1778584121179,33.94,80579.73,0.2,0.32437,0.00018,20.73522]
[1778584121523,33.94,80579.64,0.2,0.32436,0.00018,20.73486]
[1778584125575,33.94,80576.99,0.2,0.32388,0.00018,20.72164]
[1778584125654,33.94,80577.34,0.2,0.32395,0.00018,20.72351]
[1778584126810,33.94,80576.78,0.2,0.32385,0.00018,20.72075]
[1778584127566,33.94,80578.2,0.2,0.32411,0.00018,20.72807]
[1778584128144,33.94,80578.2,0.2,0.32411,0.00018,20.72807]
[1778584128283,33.94,80578.2,0.2,0.32411,0.00018,20.72807]
[1778584128549,33.94,80578.2,0.2,0.32411,0.00018,20.72807]
[1778584128647,33.94,80579.33,0.2,0.32432,0.00018,20.7339]
[1778584131492,33.94,80583.03,0.2,0.32501,0.00018,20.75287]
[1778584134412,33.95,80584.34,0.2,0.32526,0.00018,20.75977]
[1778584134504,33.95,80584.34,0.2,0.32526,0.00018,20.75977]
[1778584134558,33.95,80584.34,0.2,0.32526,0.00018,20.75977]
[1778584134628,33.95,80589.22,0.2,0.32616,0.00018,20.7845]
[1778584135937,33.95,80589.22,0.2,0.32617,0.00018,20.78465]
[1778584136653,33.95,80588.83,0.2,0.3261,0.00018,20.78268]
[1778584138271,33.95,80588.83,0.2,0.3261,0.00018,20.78275]
[1778584143684,33.95,80595.9,0.2,0.32742,0.00018,20.81865]
[1778584144270,33.95,80595.9,0.2,0.32742,0.00018,20.81865]
[1778584144371,33.95,80595.9,0.2,0.32742,0.00018,20.81865]
[1778584144424,33.95,80595.9,0.2,0.32742,0.00018,20.81865]
[1778584144512,33.95,80595.9,0.2,0.32742,0.00018,20.81865]
[1778584144627,33.95,80595.9,0.2,0.32742,0.00018,20.81865]
[1778584144670,33.95,80597.64,0.2,0.32774,0.00018,20.82742]
[1778584144773,33.95,80603.99,0.2,0.32891,0.00018,20.85911]
[1778584145807,33.95,80603.99,0.2,0.32891,0.00018,20.85911]
[1778584146094,33.95,80603.99,0.2,0.32891,0.00018,20.85911]
[1778584146100,33.95,80603.99,0.2,0.32891,0.00018,20.85911]
[1778584146325,33.95,80603.99,0.2,0.32891,0.00018,20.85911]
[1778584150817,33.95,80599.42,0.2,0.32807,0.00018,20.83647]
[1778584150840,33.95,80599.76,0.2,0.32814,0.00018,20.83817]
[1778584154576,33.95,80599.88,0.2,0.32816,0.00018,20.83884]
[1778584154581,33.95,80599.88,0.2,0.32816,0.00018,20.83884]
[1778584154658,33.95,80599.52,0.2,0.3281,0.00018,20.83711]
[1778584154816,33.95,80599.52,0.2,0.3281,0.00018,20.83711]
[1778584154859,33.95,80599.52,0.2,0.3281,0.00018,20.83711]
[1778584154914,33.95,80599.52,0.2,0.3281,0.00018,20.83711]
[1778584154932,33.95,80599.52,0.2,0.3281,0.00018,20.83711]
[1778584155092,33.95,80597.72,0.2,0.32777,0.00018,20.82814]
[1778584156541,33.95,80597.72,0.2,0.32777,0.00018,20.82814]
[1778584156642,33.95,80586.14,0.2,0.32564,0.00018,20.77005]
[1778584157201,33.95,80586.14,0.2,0.32564,0.00018,20.77005]
[1778584157224,33.95,80586.14,0.2,0.32564,0.00018,20.77005]
[1778584157566,33.95,80586.14,0.2,0.32564,0.00018,20.77005]
[1778584157664,33.95,80586.63,0.2,0.32573,0.00018,20.77258]
[1778584157931,33.95,80586.63,0.2,0.32573,0.00018,20.77258]
[1778584157946,33.95,80586.63,0.2,0.32573,0.00018,20.77258]
[1778584158006,33.95,80586.63,0.2,0.32573,0.00018,20.77258]
[1778584158032,33.95,80589.88,0.2,0.32633,0.00018,20.78897]
[1778584163835,33.96,80591.19,0.2,0.32658,0.00018,20.79595]
[1778584168887,33.96,80592.61,0.2,0.32686,0.00018,20.80345]
[1778584169042,33.96,80592.61,0.2,0.32686,0.00018,20.80345]
[1778584169605,33.96,80592.61,0.2,0.32686,0.00018,20.80345]
[1778584169694,33.96,80592.09,0.2,0.32677,0.00018,20.80089]
[1778584171088,33.96,80592.82,0.2,0.3269,0.00018,20.80462]
[1778584171179,33.96,80591.86,0.2,0.3267,0.00018,20.79517]
[1778584173258,33.96,80591.86,0.2,0.3267,0.00018,20.79517]
[1778584178940,33.97,80586.97,0.2,0.32582,0.00018,20.77102]
[1778584181455,33.97,80586.91,0.2,0.32581,0.00018,20.77079]
[1778584186858,33.97,80588.23,0.2,0.32607,0.00018,20.77795]
[1778584188147,33.97,80585.84,0.2,0.32563,0.00018,20.76596]
[1778584194045,33.97,80582.54,0.2,0.32505,0.00018,20.74985]
[1778584195957,33.98,80581.93,0.2,0.32494,0.00018,20.74684]
[1778584200110,33.98,80584.97,0.2,0.32551,0.00018,20.76256]
[1778584200115,33.98,80584.97,0.2,0.32551,0.00018,20.76256]
[1778584200125,33.98,80584.97,0.2,0.32551,0.00018,20.76256]
[1778584200157,33.98,80584.97,0.2,0.32551,0.00018,20.76256]
[1778584200300,33.98,80584.97,0.2,0.32551,0.00018,20.76256]
[1778584200434,33.98,80587.27,0.2,0.32594,0.00018,20.77425]
[1778584201326,33.98,80587.27,0.2,0.32594,0.00018,20.77425]
[1778584201336,33.98,80595.18,0.2,0.3274,0.00018,20.81407]
[1778584201850,33.98,80595.18,0.2,0.3274,0.00018,20.81407]
[1778584202191,33.98,80595.18,0.2,0.3274,0.00018,20.81407]
[1778584205644,33.98,80596.03,0.2,0.32756,0.00018,20.81848]
[1778584205885,33.98,80596.46,0.2,0.32764,0.00018,20.82067]
[1778584206054,33.98,80596.46,0.2,0.32764,0.00018,20.82067]
[1778584206218,33.98,80596.46,0.2,0.32764,0.00018,20.82067]
[1778584206380,33.98,80596.46,0.2,0.32764,0.00018,20.82067]
[1778584206432,33.98,80596.46,0.2,0.32764,0.00018,20.82067]
[1778584206444,33.98,80621.65,0.2,0.33229,0.00019,20.94532]
[1778584207158,33.98,80621.65,0.2,0.33229,0.00019,20.94532]
[1778584207320,33.98,80621.65,0.2,0.33229,0.00019,20.94532]
[1778584207653,33.98,80621.65,0.2,0.33229,0.00019,20.94532]
[1778584207664,33.98,80621.65,0.2,0.33229,0.00019,20.94532]
[1778584207671,33.98,80621.65,0.2,0.33229,0.00019,20.94532]
[1778584207688,33.98,80652.05,0.2,0.33795,0.00019,21.09212]
[1778584207981,33.98,80652.05,0.2,0.33795,0.00019,21.09212]
[1778584208150,33.98,80652.05,0.2,0.33795,0.00019,21.09212]
[1778584208377,33.98,80652.05,0.2,0.33795,0.00019,21.09212]
[1778584208631,33.98,80652.05,0.2,0.33795,0.00019,21.09212]
[1778584208713,33.98,80659.93,0.2,0.33942,0.00019,21.12965]
[1778584209123,33.98,80659.93,0.2,0.33942,0.00019,21.12965]
[1778584209213,33.98,80659.93,0.2,0.33942,0.00019,21.12965]
[1778584209389,33.98,80659.93,0.2,0.33942,0.00019,21.12965]
[1778584209493,33.98,80654.26,0.2,0.33837,0.00019,21.10286]
[1778584209925,33.98,80654.26,0.2,0.33837,0.00019,21.10286]
[1778584211437,33.98,80654.26,0.2,0.33837,0.00019,21.10289]
[1778584211515,33.98,80654.26,0.2,0.33837,0.00019,21.10289]
[1778584211609,33.98,80643.69,0.2,0.33639,0.00019,21.05228]
[1778584214224,33.98,80640.61,0.2,0.33581,0.00019,21.03722]
[1778584214361,33.98,80640.61,0.2,0.33581,0.00019,21.03722]
[1778584214370,33.98,80640.61,0.2,0.33581,0.00019,21.03722]
[1778584214500,33.98,80640.61,0.2,0.33581,0.00019,21.03722]
[1778584214576,33.98,80643.17,0.2,0.33628,0.00019,21.04942]
[1778584214972,33.98,80643.17,0.2,0.33628,0.00019,21.04942]
[1778584214985,33.98,80643.17,0.2,0.33628,0.00019,21.04942]
[1778584215634,33.98,80636.75,0.2,0.33508,0.00019,21.0184]
[1778584215864,33.98,80636.75,0.2,0.33508,0.00019,21.0184]
[1778584217405,33.98,80636.75,0.2,0.33508,0.00019,21.01828]
[1778584217506,33.98,80644.81,0.2,0.33657,0.00019,21.05695]
[1778584218037,33.98,80644.81,0.2,0.33657,0.00019,21.05695]
[1778584218475,33.98,80644.81,0.2,0.33657,0.00019,21.05695]
[1778584218491,33.97,80641.96,0.2,0.33604,0.00019,21.04315]
[1778584220073,33.97,80641.96,0.2,0.33603,0.00019,21.04303]
[1778584220195,33.97,80641.96,0.2,0.33603,0.00019,21.04303]
[1778584220201,33.97,80641.96,0.2,0.33603,0.00019,21.04303]
[1778584220634,33.97,80649.53,0.2,0.33744,0.00019,21.07917]
[1778584221668,33.97,80649.53,0.2,0.33744,0.00019,21.07917]
[1778584221716,33.97,80649.53,0.2,0.33744,0.00019,21.07917]
[1778584221713,33.97,80652.33,0.2,0.33796,0.00019,21.0924]
[1778584222467,33.97,80652.33,0.2,0.33796,0.00019,21.0924]
[1778584222667,33.97,80664.56,0.2,0.34023,0.00019,21.15015]
[1778584224299,33.97,80665.86,0.2,0.34048,0.00019,21.15636]
[1778584224827,33.97,80665.86,0.2,0.34048,0.00019,21.15636]
[1778584224869,33.97,80665.86,0.2,0.34048,0.00019,21.15636]
[1778584224914,33.97,80665.86,0.2,0.34048,0.00019,21.15636]
[1778584225147,33.97,80665.86,0.2,0.34048,0.00019,21.15636]
[1778584225158,33.97,80665.86,0.2,0.34048,0.00019,21.15636]
[1778584225307,33.97,80662.21,0.2,0.3398,0.00019,21.1392]
[1778584226606,33.97,80662.21,0.2,0.3398,0.00019,21.1392]
[1778584226709,33.97,80650.28,0.2,0.33757,0.00019,21.08244]
[1778584227907,33.97,80649.29,0.2,0.33738,0.00019,21.07756]
[1778584233362,33.96,80655.23,0.2,0.33842,0.00019,21.10035]
[1778584234227,33.96,80655.23,0.2,0.33842,0.00019,21.10035]
[1778584234236,33.96,80655.23,0.2,0.33842,0.00019,21.10035]
[1778584234239,33.96,80655.23,0.2,0.33842,0.00019,21.10035]
[1778584234708,33.96,80655.23,0.2,0.33842,0.00019,21.10035]
[1778584234370,33.96,80654.88,0.2,0.33835,0.00019,21.09853]
[1778584235376,33.96,80648.37,0.2,0.33713,0.00019,21.06734]
[1778584240600,33.95,80647.36,0.2,0.33692,0.00019,21.06202]
[1778584240900,33.95,80645.89,0.2,0.33664,0.00019,21.05486]
[1778584241456,33.95,80645.89,0.2,0.33664,0.00019,21.05486]
[1778584241471,33.95,80645.89,0.2,0.33664,0.00019,21.05486]
[1778584241733,33.95,80640.51,0.2,0.33563,0.00019,21.02889]
[1778584242424,33.95,80640.51,0.2,0.33563,0.00019,21.02889]
[1778584242501,33.95,80640.51,0.2,0.33563,0.00019,21.02889]
[1778584242569,33.95,80640.51,0.2,0.33563,0.00019,21.02889]
[1778584242575,33.95,80640.51,0.2,0.33563,0.00019,21.02889]
[1778584242600,33.95,80629.24,0.2,0.33353,0.00019,20.97419]
[1778584242875,33.95,80629.24,0.2,0.33353,0.00019,20.97419]
[1778584243106,33.95,80629.24,0.2,0.33353,0.00019,20.97419]
[1778584244439,33.95,80620.41,0.2,0.33189,0.00019,20.93088]
[1778584244956,33.95,80620.41,0.2,0.33189,0.00019,20.93088]
[1778584245128,33.95,80620.41,0.2,0.33189,0.00019,20.93088]
[1778584245446,33.95,80620.41,0.2,0.33189,0.00019,20.93088]
[1778584245551,33.95,80616.17,0.2,0.33109,0.00019,20.90981]
[1778584246620,33.95,80616.17,0.2,0.33109,0.00019,20.90981]
[1778584246721,33.95,80616.17,0.2,0.33109,0.00019,20.90981]
[1778584247137,33.95,80611.89,0.2,0.3303,0.00019,20.88868]
[1778584247143,33.95,80611.89,0.2,0.3303,0.00019,20.88868]
[1778584247959,33.95,80611.89,0.2,0.3303,0.00019,20.88868]
[1778584248373,33.95,80611.89,0.2,0.3303,0.00019,20.88868]
[1778584248467,33.95,80603.64,0.2,0.32877,0.00018,20.84775]
[1778584249164,33.95,80603.64,0.2,0.32877,0.00018,20.84775]
[1778584250421,33.95,80602.52,0.2,0.32857,0.00018,20.84221]
[1778584250430,33.95,80602.52,0.2,0.32857,0.00018,20.84221]
[1778584253483,33.95,80603.03,0.2,0.32867,0.00018,20.8449]
[1778584254126,33.95,80602.75,0.2,0.32862,0.00018,20.84356]
[1778584254772,33.95,80602.75,0.2,0.32862,0.00018,20.84356]
[1778584255237,33.95,80601.59,0.2,0.32841,0.00018,20.83782]
[1778584255356,33.95,80601.59,0.2,0.32841,0.00018,20.83782]
[1778584258431,33.95,80594.68,0.2,0.32714,0.00018,20.80341]
[1778584258472,33.95,80594.68,0.2,0.32714,0.00018,20.80341]
[1778584258537,33.95,80592.7,0.2,0.32678,0.00018,20.79355]
[1778584259907,33.95,80589.61,0.2,0.32621,0.00018,20.77808]
[1778584260769,33.95,80589.61,0.2,0.32621,0.00018,20.77808]
[1778584260748,33.95,80583.28,0.2,0.32505,0.00018,20.74619]
[1778584261550,33.95,80583.28,0.2,0.32505,0.00018,20.74619]
[1778584261967,33.95,80584.88,0.2,0.32535,0.00018,20.75439]
[1778584262640,33.95,80584.88,0.2,0.32535,0.00018,20.75439]
[1778584262650,33.95,80584.88,0.2,0.32535,0.00018,20.75439]
[1778584265943,33.96,80582.61,0.2,0.32495,0.00018,20.74337]
[1778584267263,33.96,80580.59,0.2,0.32458,0.00018,20.73325]
[1778584272307,33.96,80581.07,0.2,0.32468,0.00018,20.7361]
[1778584276716,33.96,80580.17,0.2,0.32453,0.00018,20.73186]
[1778584282527,33.97,80576.53,0.2,0.32388,0.00018,20.71379]
[1778584283363,33.97,80577.15,0.2,0.324,0.00018,20.71714]
[1778584283393,33.97,80577.15,0.2,0.324,0.00018,20.71714]
[1778584284360,33.97,80577.18,0.2,0.32401,0.00018,20.71739]
[1778584284378,33.97,80577.18,0.2,0.32401,0.00018,20.71739]
[1778584284986,33.97,80575.57,0.2,0.32372,0.00018,20.70929]
[1778584285595,33.97,80575.57,0.2,0.32372,0.00018,20.70929]
[1778584292268,33.98,80580.12,0.2,0.32454,0.00018,20.72833]
[1778584299843,33.98,80580.44,0.2,0.32463,0.00018,20.73058]
[1778584300423,33.98,80580.44,0.2,0.32463,0.00018,20.73058]
[1778584300488,33.98,80580.44,0.2,0.32463,0.00018,20.73058]
[1778584300595,33.98,80580.44,0.2,0.32463,0.00018,20.73058]
[1778584300835,33.98,80582.49,0.2,0.32501,0.00018,20.74104]
[1778584303283,33.98,80587.88,0.2,0.32601,0.00018,20.76848]
[1778584307010,33.99,80586.46,0.2,0.32576,0.00018,20.7617]
[1778584307692,33.99,80586.46,0.2,0.32576,0.00018,20.7617]
[1778584307730,33.99,80586.46,0.2,0.32576,0.00018,20.7617]
[1778584307791,33.99,80586.03,0.2,0.32568,0.00018,20.75953]
[1778584308854,33.99,80586.03,0.2,0.32568,0.00018,20.75953]
[1778584308858,33.99,80586.03,0.2,0.32568,0.00018,20.75953]
[1778584310617,33.99,80579.29,0.2,0.32445,0.00018,20.72564]
[1778584310680,33.99,80579.29,0.2,0.32445,0.00018,20.72564]
[1778584310781,33.99,80577.96,0.2,0.32421,0.00018,20.71901]
[1778584314802,33.99,80578.54,0.2,0.32433,0.00018,20.72236]
[1778584314992,33.99,80578.81,0.2,0.32439,0.00018,20.72386]
[1778584320814,34.0,80579.66,0.2,0.32457,0.00018,20.72882]
[1778584320969,34.0,80579.38,0.2,0.32452,0.00018,20.72752]
[1778584321126,34.0,80576.64,0.2,0.32402,0.00018,20.71374]
[1778584323436,34.0,80573.65,0.2,0.32348,0.00018,20.69855]
[1778584324460,34.0,80572.65,0.2,0.3233,0.00018,20.69356]
[1778584324923,34.0,80573.42,0.2,0.32344,0.00018,20.69759]
[1778584325298,34.0,80573.42,0.2,0.32344,0.00018,20.69759]
[1778584326866,34.0,80574.11,0.2,0.32357,0.00018,20.7012]
[1778584326871,34.0,80574.11,0.2,0.32357,0.00018,20.7012]
[1778584327093,34.0,80571.4,0.2,0.32308,0.00018,20.68759]
[1778584332155,34.01,80571.06,0.2,0.32304,0.00018,20.68629]
[1778584332376,34.01,80571.06,0.2,0.32304,0.00018,20.68629]
[1778584332407,34.01,80570.82,0.2,0.323,0.00018,20.68517]
[1778584334857,34.01,80570.82,0.2,0.323,0.00018,20.68528]
[1778584335076,34.01,80570.43,0.2,0.32294,0.00018,20.6835]
[1778584340714,34.01,80569.34,0.2,0.32275,0.00018,20.67836]
[1778584343557,34.01,80569.29,0.2,0.32275,0.00018,20.67821]
[1778584343760,34.01,80569.29,0.2,0.32275,0.00018,20.67821]
[1778584343784,34.01,80569.29,0.2,0.32275,0.00018,20.67821]
[1778584343808,34.01,80569.29,0.2,0.32275,0.00018,20.67821]
[1778584343888,34.01,80569.29,0.2,0.32275,0.00018,20.67821]
[1778584343909,34.02,80568.5,0.2,0.32262,0.00018,20.67448]
[1778584344836,34.02,80561.61,0.2,0.32136,0.00018,20.63925]
[1778584344937,34.02,80561.61,0.2,0.32136,0.00018,20.63925]
[1778584346346,34.02,80559.54,0.2,0.32098,0.00018,20.6287]
[1778584346448,34.02,80564.16,0.2,0.32183,0.00018,20.65258]
[1778584351998,34.02,80565.68,0.2,0.3221,0.00018,20.65625]
[1778584356140,34.03,80562.68,0.2,0.32157,0.00018,20.6413]
[1778584356175,34.03,80562.68,0.2,0.32157,0.00018,20.6413]
[1778584356817,34.03,80562.68,0.2,0.32157,0.00018,20.6413]
[1778584356835,34.03,80562.68,0.2,0.32157,0.00018,20.6413]
[1778584356241,34.03,80564.85,0.2,0.32197,0.00018,20.65256]
[1778584357230,34.03,80565.0,0.2,0.322,0.00018,20.65345]
[1778584358174,34.03,80565.0,0.2,0.322,0.00018,20.65345]
[1778584358201,34.03,80565.0,0.2,0.322,0.00018,20.65345]
[1778584358764,34.03,80563.53,0.2,0.32174,0.00018,20.64602]
[1778584364764,34.03,80565.12,0.2,0.32205,0.00018,20.65477]
[1778584364786,34.03,80565.12,0.2,0.32205,0.00018,20.65477]
[1778584364864,34.03,80569.33,0.2,0.32283,0.00018,20.67641]
[1778584366133,34.03,80569.16,0.2,0.3228,0.00018,20.67564]
[1778584366179,34.03,80569.16,0.2,0.3228,0.00018,20.67564]
[1778584366293,34.03,80569.79,0.2,0.32292,0.00018,20.67895]
[1778584369726,34.04,80566.32,0.2,0.32229,0.00018,20.66139]
[1778584369824,34.04,80559.5,0.2,0.32105,0.00018,20.62649]
[1778584370270,34.04,80559.5,0.2,0.32105,0.00018,20.62649]
[1778584370818,34.04,80559.5,0.2,0.32105,0.00018,20.62649]
[1778584370911,34.04,80559.5,0.2,0.32105,0.00018,20.62658]
[1778584372608,34.04,80559.5,0.2,0.32105,0.00018,20.62671]
[1778584372854,34.04,80559.5,0.2,0.32105,0.00018,20.62671]
[1778584373159,34.04,80553.7,0.2,0.32,0.00018,20.59692]
[1778584373278,34.04,80553.7,0.2,0.32,0.00018,20.59692]
[1778584374150,34.04,80552.9,0.2,0.31986,0.00018,20.59292]
[1778584374671,34.04,80553.07,0.2,0.3199,0.00018,20.59395]
[1778584378898,34.04,80553.1,0.2,0.31992,0.00018,20.59456]
[1778584384513,34.05,80554.12,0.2,0.32012,0.00018,20.60013]
[1778584389690,34.05,80556.4,0.2,0.32057,0.00018,20.61306]
[1778584394980,34.06,80556.44,0.2,0.3206,0.00018,20.61379]
[1778584400150,34.06,80556.75,0.2,0.32067,0.00018,20.61581]
[1778584405568,34.07,80559.33,0.2,0.32116,0.00018,20.62957]
[1778584410603,34.07,80555.99,0.2,0.32057,0.00018,20.61276]
[1778584415639,34.07,80557.16,0.2,0.32076,0.00018,20.61447]
[1778584420673,34.07,80552.71,0.2,0.31997,0.00018,20.59198]
[1778584425708,34.08,80553.24,0.2,0.32008,0.00018,20.59519]
[1778584430136,34.08,80553.96,0.2,0.32023,0.00018,20.59929]
[1778584433631,34.08,80554.22,0.2,0.32029,0.00018,20.6009]
[1778584434926,34.08,80553.68,0.2,0.32019,0.00018,20.5982]
[1778584434967,34.08,80553.68,0.2,0.32019,0.00018,20.5982]
[1778584440949,34.09,80553.68,0.2,0.32021,0.00018,20.59878]
[1778584444775,34.09,80558.2,0.2,0.32105,0.00018,20.62239]
[1778584446056,34.09,80558.81,0.2,0.32116,0.00018,20.62567]
[1778584448122,34.09,80559.03,0.2,0.32121,0.00018,20.62694]
[1778584448363,34.09,80559.03,0.2,0.32121,0.00018,20.62694]
[1778584448869,34.09,80558.84,0.2,0.32118,0.00018,20.62603]
[1778584453023,34.09,80558.77,0.2,0.32117,0.00018,20.62587]
[1778584453932,34.09,80558.77,0.2,0.32117,0.00018,20.62587]
[1778584454294,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584454681,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584454723,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584454912,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584455117,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584455172,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584455184,34.09,80558.86,0.2,0.3212,0.00018,20.62653]
[1778584455918,34.1,80563.37,0.2,0.32202,0.00018,20.64971]
[1778584456407,34.1,80563.37,0.2,0.32202,0.00018,20.64971]
[1778584456544,34.1,80563.37,0.2,0.32202,0.00018,20.64971]
[1778584456606,34.1,80563.37,0.2,0.32202,0.00018,20.64971]
[1778584456925,34.1,80565.33,0.2,0.32238,0.00018,20.65977]
[1778584457052,34.1,80565.33,0.2,0.32238,0.00018,20.65977]
[1778584457073,34.1,80565.33,0.2,0.32238,0.00018,20.65977]
[1778584457932,34.1,80566.34,0.2,0.32257,0.00018,20.66496]
[1778584459623,34.1,80565.64,0.2,0.32244,0.00018,20.66142]
[1778584459672,34.1,80565.64,0.2,0.32244,0.00018,20.66142]
[1778584459946,34.1,80564.99,0.2,0.32232,0.00018,20.65814]
[1778584460807,34.1,80564.99,0.2,0.32232,0.00018,20.65814]
[1778584460847,34.1,80564.99,0.2,0.32232,0.00018,20.65814]
[1778584460953,34.1,80562.52,0.2,0.32187,0.00018,20.64555]
[1778584465988,34.1,80564.75,0.2,0.32229,0.00018,20.65723]
[1778584467357,34.1,80562.94,0.2,0.32196,0.00018,20.64804]
[1778584467863,34.1,80562.94,0.2,0.32196,0.00018,20.64804]
[1778584467973,34.1,80562.94,0.2,0.32196,0.00018,20.64804]
[1778584468002,34.1,80561.46,0.2,0.3217,0.00018,20.64053]
[1778584473040,34.1,80561.49,0.2,0.32168,0.00018,20.63637]
[1778584473514,34.1,80561.49,0.2,0.32168,0.00018,20.63637]
[1778584473547,34.1,80561.49,0.2,0.32168,0.00018,20.63637]
[1778584473561,34.1,80561.49,0.2,0.32168,0.00018,20.63637]
[1778584474046,34.1,80561.93,0.2,0.32177,0.00018,20.63877]
[1778584474230,34.1,80561.93,0.2,0.32177,0.00018,20.63877]
[1778584474260,34.1,80561.93,0.2,0.32177,0.00018,20.63877]
[1778584474326,34.1,80561.93,0.2,0.32177,0.00018,20.63877]
[1778584474801,34.1,80561.93,0.2,0.32177,0.00018,20.63877]
[1778584474845,34.1,80561.93,0.2,0.32177,0.00018,20.63877]
[1778584475054,34.1,80562.19,0.2,0.32182,0.00018,20.6401]
[1778584480087,34.11,80562.12,0.2,0.32182,0.00018,20.64014]
[1778584485122,34.11,80561.56,0.2,0.32173,0.00018,20.63757]
[1778584487612,34.11,80561.34,0.2,0.32169,0.00018,20.63651]
[1778584488282,34.11,80558.11,0.2,0.3211,0.00018,20.62002]
[1778584489610,34.11,80557.86,0.2,0.32106,0.00018,20.61881]
[1778584491297,34.11,80557.8,0.2,0.32106,0.00018,20.61866]
[1778584492836,34.11,80557.74,0.2,0.32105,0.00018,20.61842]
[1778584493348,34.11,80557.7,0.2,0.32104,0.00018,20.61829]
[1778584499750,34.12,80556.73,0.2,0.32089,0.00018,20.61383]
[1778584505262,34.12,80556.88,0.2,0.32093,0.00018,20.61505]
[1778584512889,34.12,80555.28,0.2,0.32065,0.00018,20.60714]
[1778584513469,34.12,80555.49,0.2,0.3207,0.00018,20.60846]
[1778584513964,34.12,80555.49,0.2,0.3207,0.00018,20.60846]
[1778584514391,34.12,80555.53,0.2,0.32071,0.00018,20.60875]
[1778584514837,34.12,80555.53,0.2,0.32071,0.00018,20.60875]
[1778584514922,34.12,80555.53,0.2,0.32071,0.00018,20.60875]
[1778584515013,34.12,80555.53,0.2,0.32071,0.00018,20.60875]
[1778584515097,34.12,80552.13,0.2,0.32009,0.00018,20.59132]
[1778584515216,34.12,80552.13,0.2,0.32009,0.00018,20.59132]
[1778584515785,34.12,80552.13,0.2,0.32009,0.00018,20.59132]
[1778584515797,34.13,80543.45,0.2,0.31852,0.00018,20.5465]
[1778584518043,34.13,80543.45,0.2,0.31852,0.00018,20.54659]
[1778584517346,34.13,80532.66,0.2,0.31656,0.00018,20.49044]
[1778584518744,34.13,80532.66,0.2,0.31656,0.00018,20.49044]
[1778584518845,34.13,80531.61,0.2,0.31638,0.00018,20.48507]
[1778584519638,34.13,80531.61,0.2,0.31638,0.00018,20.48507]
[1778584525402,34.13,80533.09,0.2,0.31668,0.00018,20.49379]
[1778584530437,34.14,80531.79,0.2,0.31647,0.00018,20.48775]
[1778584534036,34.14,80532.66,0.2,0.31661,0.00018,20.48787]
[1778584534069,34.14,80532.66,0.2,0.31661,0.00018,20.48787]
[1778584534959,34.14,80534.47,0.2,0.31694,0.00018,20.49747]
[1778584535059,34.14,80534.45,0.2,0.31694,0.00018,20.4975]
[1778584535282,34.14,80534.45,0.2,0.31694,0.00018,20.4975]
[1778584536092,34.14,80534.45,0.2,0.31694,0.00018,20.4975]
[1778584535472,34.14,80534.45,0.2,0.31695,0.00018,20.49763]
[1778584536618,34.15,80529.01,0.2,0.31597,0.00018,20.46929]
[1778584537518,34.15,80529.01,0.2,0.31597,0.00018,20.46929]
[1778584537534,34.15,80528.29,0.2,0.31584,0.00018,20.46568]
[1778584540052,34.15,80534.99,0.2,0.31707,0.00018,20.50105]
[1778584540956,34.15,80534.99,0.2,0.31707,0.00018,20.50105]
[1778584541637,34.15,80534.4,0.2,0.31697,0.00018,20.49812]
[1778584543087,34.15,80529.54,0.2,0.31609,0.00018,20.47282]
[1778584543836,34.15,80531.1,0.2,0.31638,0.00018,20.48127]
[1778584550122,34.16,80531.06,0.2,0.31641,0.00018,20.48203]
[1778584555613,34.16,80532.29,0.2,0.31666,0.00018,20.48914]
[1778584557555,34.16,80532.29,0.2,0.31666,0.00018,20.48914]
[1778584558247,34.17,80533.14,0.2,0.31682,0.00018,20.49383]
[1778584563009,34.17,80524.77,0.2,0.31533,0.00018,20.45061]
[1778584563245,34.17,80524.77,0.2,0.31533,0.00018,20.45061]
[1778584567570,34.17,80525.84,0.2,0.31555,0.00018,20.45685]
[1778584567589,34.17,80525.84,0.2,0.31555,0.00018,20.45685]
[1778584567679,34.17,80525.84,0.2,0.31555,0.00018,20.45685]
[1778584569355,34.18,80520.94,0.2,0.31467,0.00018,20.4314]
[1778584569449,34.18,80520.94,0.2,0.31467,0.00018,20.4314]
[1778584569711,34.18,80520.94,0.2,0.31468,0.00018,20.43157]
[1778584571435,34.18,80522.72,0.2,0.31501,0.00018,20.44112]
[1778584572095,34.18,80520.29,0.2,0.31456,0.00018,20.4282]
[1778584572514,34.18,80520.29,0.2,0.31456,0.00018,20.4282]
[1778584574653,34.18,80518.08,0.2,0.31416,0.00018,20.41633]
[1778584579760,34.17,80515.72,0.2,0.31371,0.00018,20.4034]
[1778584579919,34.17,80515.72,0.2,0.31371,0.00018,20.4034]
[1778584580029,34.17,80515.72,0.2,0.31371,0.00018,20.4034]
[1778584580315,34.17,80515.07,0.2,0.31359,0.00018,20.39988]
[1778584580400,34.17,80515.07,0.2,0.31359,0.00018,20.39988]
[1778584583063,34.17,80511.57,0.2,0.31296,0.00018,20.38114]
[1778584586070,34.17,80510.07,0.2,0.31268,0.00018,20.3729]
[1778584586110,34.17,80510.07,0.2,0.31268,0.00018,20.3729]
[1778584586135,34.17,80510.07,0.2,0.31268,0.00018,20.3729]
[1778584586170,34.17,80512.45,0.2,0.3131,0.00018,20.38547]
[1778584586308,34.17,80512.45,0.2,0.3131,0.00018,20.38547]
[1778584589861,34.16,80517.48,0.2,0.31398,0.00018,20.41122]
[1778584589872,34.16,80517.48,0.2,0.31398,0.00018,20.41122]
[1778584589925,34.16,80517.48,0.2,0.31398,0.00018,20.41122]
[1778584589992,34.16,80511.95,0.2,0.31298,0.00018,20.38184]
[1778584590645,34.16,80511.95,0.2,0.31298,0.00018,20.38184]
[1778584590740,34.16,80511.95,0.2,0.31298,0.00018,20.38184]
[1778584590750,34.16,80511.95,0.2,0.31298,0.00018,20.38184]
[1778584590859,34.16,80511.56,0.2,0.31291,0.00018,20.37968]
[1778584592042,34.16,80511.56,0.2,0.31291,0.00018,20.37968]
[1778584592110,34.16,80502.46,0.2,0.31123,0.00018,20.32639]
[1778584597908,34.16,80501.65,0.2,0.31108,0.00018,20.32192]
[1778584600271,34.16,80501.75,0.2,0.3111,0.00018,20.32242]
[1778584600929,34.16,80501.99,0.2,0.31114,0.00018,20.32368]
[1778584601605,34.16,80501.99,0.2,0.31114,0.00018,20.32368]
[1778584601936,34.16,80501.85,0.2,0.31111,0.00018,20.32291]
[1778584606972,34.16,80500.5,0.2,0.31087,0.00018,20.3156]
[1778584612020,34.16,80497.01,0.2,0.31024,0.00018,20.29678]
[1778584613589,34.16,80497.31,0.2,0.31029,0.00018,20.29839]
[1778584614020,34.16,80499.23,0.2,0.31064,0.00018,20.30868]
[1778584619058,34.16,80499.99,0.2,0.31077,0.00018,20.31267]
[1778584624093,34.16,80497.08,0.2,0.31024,0.00018,20.29698]
[1778584629128,34.16,80497.67,0.2,0.31035,0.00018,20.30014]
[1778584631521,34.16,80497.41,0.2,0.3103,0.00018,20.29872]
[1778584631580,34.16,80497.41,0.2,0.3103,0.00018,20.29872]
[1778584632149,34.16,80496.59,0.2,0.31015,0.00018,20.29431]
[1778584632752,34.16,80496.59,0.2,0.31015,0.00018,20.29431]
[1778584632780,34.16,80496.59,0.2,0.31015,0.00018,20.29431]
[1778584633158,34.16,80496.31,0.2,0.3101,0.00018,20.2928]
[1778584633287,34.16,80496.31,0.2,0.3101,0.00018,20.2928]
[1778584633322,34.16,80496.31,0.2,0.3101,0.00018,20.2928]
[1778584633898,34.16,80496.31,0.2,0.3101,0.00018,20.2928]
[1778584633944,34.16,80496.31,0.2,0.3101,0.00018,20.2928]
[1778584643228,34.16,80497.03,0.2,0.31023,0.00018,20.29659]
[1778584647725,34.16,80497.61,0.2,0.31033,0.00018,20.29967]
[1778584647743,34.16,80497.61,0.2,0.31033,0.00018,20.29967]
[1778584647826,34.16,80497.92,0.2,0.31039,0.00018,20.30133]
[1778584649004,34.16,80497.92,0.2,0.31039,0.00018,20.30133]
[1778584649023,34.16,80497.92,0.2,0.31039,0.00018,20.30133]
[1778584649106,34.16,80497.92,0.2,0.31039,0.00018,20.30131]
[1778584652931,34.16,80497.91,0.2,0.31035,0.00018,20.29646]
[1778584652942,34.16,80497.91,0.2,0.31035,0.00018,20.29646]
[1778584653030,34.16,80496.47,0.2,0.31009,0.00018,20.28872]
[1778584654348,34.16,80496.47,0.2,0.31009,0.00018,20.2887]
[1778584656624,34.16,80496.02,0.2,0.31001,0.00018,20.28628]
[1778584657004,34.16,80496.02,0.2,0.31001,0.00018,20.28628]
[1778584660403,34.16,80496.13,0.2,0.31003,0.00018,20.28687]
[1778584662388,34.16,80498.64,0.2,0.31048,0.00018,20.30033]
[1778584662416,34.16,80498.64,0.2,0.31048,0.00018,20.30033]
[1778584662466,34.16,80499.41,0.2,0.31062,0.00018,20.30444]
[1778584664052,34.16,80499.41,0.2,0.31062,0.00018,20.30444]
[1778584664084,34.16,80499.41,0.2,0.31062,0.00018,20.30444]
[1778584664152,34.16,80498.88,0.2,0.31052,0.00018,20.30158]
[1778584664805,34.16,80498.88,0.2,0.31052,0.00018,20.30158]
[1778584664853,34.16,80498.88,0.2,0.31052,0.00018,20.30158]
[1778584664953,34.16,80499.03,0.2,0.31055,0.00018,20.30237]
[1778584665963,34.16,80499.03,0.2,0.31055,0.00018,20.30237]
[1778584666007,34.16,80499.03,0.2,0.31055,0.00018,20.30237]
[1778584666064,34.16,80499.19,0.2,0.31058,0.00018,20.30322]
[1778584666502,34.16,80499.19,0.2,0.31058,0.00018,20.30322]
[1778584666714,34.16,80499.19,0.2,0.31058,0.00018,20.30322]
[1778584667482,34.16,80499.45,0.2,0.31062,0.00018,20.30459]
[1778584667525,34.16,80499.45,0.2,0.31062,0.00018,20.30459]
[1778584667626,34.16,80499.37,0.2,0.31061,0.00018,20.30415]
[1778584670409,34.16,80499.4,0.2,0.31061,0.00018,20.30427]
[1778584670437,34.16,80499.4,0.2,0.31061,0.00018,20.30427]
[1778584670959,34.16,80499.4,0.2,0.31061,0.00018,20.30427]
[1778584670997,34.16,80499.4,0.2,0.31061,0.00018,20.30427]
[1778584672866,34.16,80498.67,0.2,0.31048,0.00018,20.30033]
[1778584672908,34.16,80498.67,0.2,0.31048,0.00018,20.30033]
[1778584672967,34.16,80498.58,0.2,0.31046,0.00018,20.29984]
[1778584673709,34.16,80498.58,0.2,0.31046,0.00018,20.29984]
[1778584673737,34.16,80498.58,0.2,0.31046,0.00018,20.29984]
[1778584673810,34.15,80498.58,0.2,0.31046,0.00018,20.29982]
[1778584674809,34.15,80498.58,0.2,0.31046,0.00018,20.29982]
[1778584674942,34.15,80498.58,0.2,0.31046,0.00018,20.29982]
[1778584674975,34.15,80498.58,0.2,0.31046,0.00018,20.29982]
[1778584675043,34.15,80498.63,0.2,0.31047,0.00018,20.30008]
[1778584675548,34.15,80498.63,0.2,0.31047,0.00018,20.30008]
[1778584675594,34.15,80498.63,0.2,0.31047,0.00018,20.30008]
[1778584676062,34.15,80498.63,0.2,0.31047,0.00018,20.30008]
[1778584676092,34.15,80498.63,0.2,0.31047,0.00018,20.30008]
[1778584677315,34.15,80498.82,0.2,0.3105,0.00018,20.30108]
[1778584677349,34.15,80498.82,0.2,0.3105,0.00018,20.30108]
[1778584677416,34.15,80498.86,0.2,0.31051,0.00018,20.30128]
[1778584680054,34.15,80498.9,0.2,0.31052,0.00018,20.30148]
[1778584680078,34.15,80498.9,0.2,0.31052,0.00018,20.30148]
[1778584680155,34.15,80498.85,0.2,0.31051,0.00018,20.3012]
[1778584680734,34.15,80498.85,0.2,0.31051,0.00018,20.3012]
[1778584680769,34.15,80498.85,0.2,0.31051,0.00018,20.3012]
[1778584680835,34.15,80499.13,0.2,0.31056,0.00018,20.30269]
[1778584682788,34.15,80499.13,0.2,0.31056,0.00018,20.30267]
[1778584682821,34.15,80499.13,0.2,0.31056,0.00018,20.30267]
[1778584682889,34.15,80498.75,0.2,0.31049,0.00018,20.30062]
[1778584683325,34.15,80498.75,0.2,0.31049,0.00018,20.30062]
[1778584683509,34.15,80498.75,0.2,0.31049,0.00018,20.30061]
[1778584684757,34.15,80498.75,0.2,0.31049,0.00018,20.30061]
[1778584686834,34.15,80499.29,0.2,0.31058,0.00018,20.30348]
[1778584686883,34.15,80499.29,0.2,0.31058,0.00018,20.30348]
[1778584686984,34.15,80499.88,0.2,0.31069,0.00018,20.30663]
[1778584692572,34.15,80506.17,0.2,0.31181,0.00018,20.34004]
[1778584694324,34.15,80500.57,0.2,0.3108,0.00018,20.31005]
[1778584696690,34.15,80499.68,0.2,0.31064,0.00018,20.30523]
[1778584696727,34.15,80499.68,0.2,0.31064,0.00018,20.30523]
[1778584696814,34.15,80497.89,0.2,0.31032,0.00018,20.2956]
[1778584698218,34.15,80497.89,0.2,0.31032,0.00018,20.2956]
[1778584698225,34.15,80497.89,0.2,0.31032,0.00018,20.2956]
[1778584698249,34.15,80494.48,0.2,0.30971,0.00018,20.27724]
[1778584700645,34.15,80493.24,0.2,0.30948,0.00018,20.27056]
[1778584700750,34.15,80493.24,0.2,0.30948,0.00018,20.27056]
[1778584701187,34.15,80486.04,0.2,0.30819,0.00018,20.23169]
[1778584703141,34.15,80486.04,0.2,0.30819,0.00018,20.23169]
[1778584703143,34.15,80483.96,0.2,0.30782,0.00018,20.22046]
[1778584703447,34.15,80483.96,0.2,0.30782,0.00018,20.22046]
[1778584708687,34.15,80484.08,0.2,0.30785,0.00018,20.22135]
[1778584712675,34.15,80490.72,0.2,0.30901,0.00018,20.2526]
[1778584713099,34.15,80488.67,0.2,0.30864,0.00018,20.24153]
[1778584714542,34.15,80488.67,0.2,0.30864,0.00018,20.24154]
[1778584714727,34.15,80485.99,0.2,0.30816,0.00018,20.22706]
[1778584719761,34.15,80484.62,0.2,0.30792,0.00018,20.21977]
[1778584721089,34.15,80484.62,0.2,0.30792,0.00018,20.21977]
[1778584721105,34.15,80484.62,0.2,0.30792,0.00018,20.21977]
[1778584721190,34.15,80488.47,0.2,0.30861,0.00018,20.24063]
[1778584721911,34.15,80488.47,0.2,0.30861,0.00018,20.24063]
[1778584721923,34.15,80488.47,0.2,0.30861,0.00018,20.24063]
[1778584722208,34.15,80488.47,0.2,0.30861,0.00018,20.24063]
[1778584722310,34.16,80488.33,0.2,0.30859,0.00018,20.23989]
[1778584724016,34.16,80488.33,0.2,0.30859,0.00018,20.23989]
[1778584724234,34.16,80488.33,0.2,0.30859,0.00018,20.23989]
[1778584724796,34.16,80490.78,0.2,0.30903,0.00018,20.25313]
[1778584725864,34.16,80479.58,0.2,0.30702,0.00018,20.19246]
[1778584726906,34.16,80479.58,0.2,0.30702,0.00018,20.19246]
[1778584726914,34.16,80478.26,0.2,0.30679,0.00018,20.1853]
[1778584727718,34.16,80478.26,0.2,0.30679,0.00018,20.1853]
[1778584727821,34.16,80479.16,0.2,0.30695,0.00018,20.19024]
[1778584733161,34.16,80479.96,0.2,0.30709,0.00018,20.19467]
[1778584739202,34.16,80483.73,0.2,0.30776,0.00018,20.21501]
[1778584744733,34.15,80480.08,0.2,0.30711,0.00018,20.19513]
[1778584748352,34.15,80479.51,0.2,0.30701,0.00018,20.19204]
[1778584748519,34.15,80479.51,0.2,0.30701,0.00018,20.19204]
[1778584748671,34.15,80479.51,0.2,0.30701,0.00018,20.19204]
[1778584748863,34.15,80479.51,0.2,0.30701,0.00018,20.19204]
[1778584748964,34.15,80478.21,0.2,0.30677,0.00018,20.18497]
[1778584751288,34.16,80469.5,0.2,0.30522,0.00018,20.13748]
[1778584751688,34.16,80469.5,0.2,0.30522,0.00018,20.13748]
[1778584751828,34.16,80469.5,0.2,0.30522,0.00018,20.13748]
[1778584751868,34.16,80469.5,0.2,0.30522,0.00018,20.13748]
[1778584752009,34.16,80471.92,0.2,0.30565,0.00018,20.15077]
[1778584753077,34.16,80471.92,0.2,0.30565,0.00018,20.15077]
[1778584753096,34.16,80476.81,0.2,0.30653,0.00018,20.17752]
[1778584754800,34.16,80477.01,0.2,0.30657,0.00018,20.17866]
[1778584755010,34.16,80479.59,0.2,0.30703,0.00018,20.19273]
[1778584757126,34.16,80480.5,0.2,0.30719,0.00018,20.19769]
[1778584762838,34.16,80485.72,0.2,0.30813,0.00018,20.22595]
[1778584763026,34.16,80485.72,0.2,0.30813,0.00018,20.22595]
[1778584764193,34.16,80489.42,0.2,0.30879,0.00018,20.24593]
[1778584764203,34.16,80489.42,0.2,0.30879,0.00018,20.24593]
[1778584764227,34.16,80489.42,0.2,0.30879,0.00018,20.24593]
[1778584764247,34.16,80489.42,0.2,0.30879,0.00018,20.24593]
[1778584764292,34.16,80489.42,0.2,0.30879,0.00018,20.24593]
[1778584764293,34.16,80492.22,0.2,0.30929,0.00018,20.26101]
[1778584764808,34.16,80492.22,0.2,0.30929,0.00018,20.26101]
[1778584765294,34.16,80492.11,0.2,0.30927,0.00018,20.26037]
[1778584765791,34.16,80492.11,0.2,0.30927,0.00018,20.26037]
[1778584766280,34.16,80495.25,0.2,0.30983,0.00018,20.27726]
[1778584772135,34.15,80495.38,0.2,0.30982,0.00018,20.27309]
[1778584772769,34.15,80495.38,0.2,0.30982,0.00018,20.27309]
[1778584773142,34.15,80496.64,0.2,0.31004,0.00018,20.27985]
[1778584778177,34.15,80498.69,0.2,0.31041,0.00018,20.29077]
[1778584780861,34.16,80497.99,0.2,0.3103,0.00018,20.28757]
[1778584786132,34.17,80497.23,0.2,0.31021,0.00018,20.28486]
[1778584790410,34.18,80499.28,0.2,0.31063,0.00018,20.2972]
[1778584791535,34.18,80500.87,0.2,0.31093,0.00018,20.30597]
[1778584793596,34.18,80503.49,0.2,0.31141,0.00018,20.32046]
[1778584793819,34.18,80503.49,0.2,0.31141,0.00018,20.32046]
[1778584794296,34.18,80503.61,0.2,0.31144,0.00018,20.32134]
[1778584794836,34.18,80503.61,0.2,0.31144,0.00018,20.32134]
[1778584795303,34.18,80505.21,0.2,0.31174,0.00018,20.3301]
[1778584796092,34.18,80505.21,0.2,0.31174,0.00018,20.3301]
[1778584796134,34.18,80505.21,0.2,0.31174,0.00018,20.3301]
[1778584801307,34.19,80509.43,0.2,0.31254,0.00018,20.35364]
[1778584803593,34.2,80509.99,0.2,0.31267,0.00018,20.35746]
[1778584803646,34.2,80509.99,0.2,0.31267,0.00018,20.35746]
[1778584803757,34.2,80509.99,0.2,0.31267,0.00018,20.35746]
[1778584804366,34.2,80509.39,0.2,0.31256,0.00018,20.35428]
[1778584804774,34.2,80509.39,0.2,0.31256,0.00018,20.35428]
[1778584804989,34.2,80509.39,0.2,0.31256,0.00018,20.35428]
[1778584805340,34.2,80509.39,0.2,0.31256,0.00018,20.35428]
[1778584805379,34.2,80496.25,0.2,0.31021,0.00018,20.28435]
[1778584805435,34.2,80496.25,0.2,0.31021,0.00018,20.28435]
[1778584807459,34.2,80490.89,0.2,0.30925,0.00018,20.25577]
[1778584807981,34.2,80490.89,0.2,0.30925,0.00018,20.25577]
[1778584808395,34.2,80490.61,0.2,0.3092,0.00018,20.25426]
[1778584810062,34.2,80491.8,0.2,0.30941,0.00018,20.26067]
[1778584810144,34.2,80491.23,0.2,0.30931,0.00018,20.25759]
[1778584810411,34.2,80491.23,0.2,0.30931,0.00018,20.25759]
[1778584811355,34.2,80491.23,0.2,0.30931,0.00018,20.25759]
[1778584811492,34.2,80491.23,0.2,0.30931,0.00018,20.25758]
[1778584811781,34.2,80491.23,0.2,0.30931,0.00018,20.25758]
[1778584811788,34.2,80491.23,0.2,0.30931,0.00018,20.25758]
[1778584811816,34.2,80491.23,0.2,0.30931,0.00018,20.25758]
[1778584811888,34.2,80491.23,0.2,0.30931,0.00018,20.25758]
[1778584811966,34.2,80491.23,0.2,0.30931,0.00018,20.25758]
[1778584811991,34.2,80491.41,0.2,0.30934,0.00018,20.25853]
[1778584812764,34.2,80491.41,0.2,0.30934,0.00018,20.25853]
[1778584813296,34.2,80502.63,0.2,0.31137,0.00018,20.31895]
[1778584813973,34.2,80502.63,0.2,0.31137,0.00018,20.31895]
[1778584814345,34.2,80502.63,0.2,0.31137,0.00018,20.31895]
[1778584814370,34.2,80502.63,0.2,0.31137,0.00018,20.31895]
[1778584814370,34.2,80503.37,0.2,0.31151,0.00018,20.32313]
[1778584820487,34.21,80501.24,0.2,0.31118,0.00018,20.31335]
[1778584822959,34.21,80501.29,0.2,0.3112,0.00018,20.31384]
[1778584823059,34.22,80501.24,0.2,0.3112,0.00018,20.31379]
[1778584825921,34.22,80500.88,0.2,0.31115,0.00018,20.31231]
[1778584825938,34.22,80500.88,0.2,0.31115,0.00018,20.31231]
[1778584825976,34.22,80496.77,0.2,0.31042,0.00018,20.29058]
[1778584826675,34.22,80496.77,0.2,0.31042,0.00018,20.29058]
[1778584826724,34.22,80496.77,0.2,0.31042,0.00018,20.29058]
[1778584827216,34.22,80497.73,0.2,0.31059,0.00018,20.29566]
[1778584829908,34.22,80498.78,0.2,0.31079,0.00018,20.30173]
[1778584834042,34.23,80497.75,0.2,0.31061,0.00018,20.29241]
[1778584834801,34.23,80499.97,0.2,0.31102,0.00018,20.30451]
[1778584840612,34.24,80499.89,0.2,0.31103,0.00018,20.30498]
[1778584846023,34.25,80500.48,0.2,0.31119,0.00018,20.30966]
[1778584848653,34.25,80499.74,0.2,0.31107,0.00018,20.30614]
[1778584850628,34.25,80500.05,0.2,0.31115,0.00018,20.30843]
[1778584850723,34.25,80500.05,0.2,0.31115,0.00018,20.30843]
[1778584850754,34.25,80500.05,0.2,0.31115,0.00018,20.30843]
[1778584850855,34.26,80501.33,0.2,0.31139,0.00018,20.31547]
[1778584854335,34.26,80505.73,0.2,0.3122,0.00018,20.33929]
[1778584856028,34.26,80508.57,0.2,0.31272,0.00018,20.35473]
[1778584856063,34.26,80508.57,0.2,0.31272,0.00018,20.35473]
[1778584856119,34.26,80508.57,0.2,0.31272,0.00018,20.35473]
[1778584856231,34.26,80509.74,0.2,0.31294,0.00018,20.36112]
[1778584856748,34.26,80509.74,0.2,0.31294,0.00018,20.36112]
[1778584856784,34.26,80509.74,0.2,0.31294,0.00018,20.36112]
[1778584856877,34.26,80509.74,0.2,0.31294,0.00018,20.36112]
[1778584857240,34.26,80515.82,0.2,0.31404,0.00018,20.39341]
[1778584857990,34.26,80515.82,0.2,0.31404,0.00018,20.39341]
[1778584858581,34.26,80518.19,0.2,0.31447,0.00018,20.40604]
[1778584859118,34.26,80518.19,0.2,0.31447,0.00018,20.40604]
[1778584859146,34.26,80518.19,0.2,0.31447,0.00018,20.40604]
[1778584863408,34.27,80525.64,0.2,0.31583,0.00018,20.44558]
[1778584864711,34.27,80525.05,0.2,0.31573,0.00018,20.44267]
[1778584864757,34.27,80525.05,0.2,0.31573,0.00018,20.44267]
[1778584864830,34.27,80525.05,0.2,0.31573,0.00018,20.44267]
[1778584865192,34.27,80525.05,0.2,0.31573,0.00018,20.44267]
[1778584865249,34.27,80526.63,0.2,0.31602,0.00018,20.45102]
[1778584866693,34.27,80526.63,0.2,0.31602,0.00018,20.45111]
[1778584867353,34.27,80526.63,0.2,0.31602,0.00018,20.45111]
[1778584867435,34.27,80526.63,0.2,0.31602,0.00018,20.45111]
[1778584867421,34.27,80534.01,0.2,0.31736,0.00018,20.4897]
[1778584867498,34.27,80534.01,0.2,0.31736,0.00018,20.4897]
[1778584867612,34.27,80534.01,0.2,0.31736,0.00018,20.4897]
[1778584868844,34.27,80525.26,0.2,0.31579,0.00018,20.44433]
[1778584869659,34.27,80525.26,0.2,0.31579,0.00018,20.44433]
[1778584869851,34.27,80519.52,0.2,0.31476,0.00018,20.41442]
[1778584875335,34.28,80522.03,0.2,0.31524,0.00018,20.42839]
[1778584880931,34.29,80521.79,0.2,0.31524,0.00018,20.42833]
[1778584882354,34.29,80521.79,0.2,0.31524,0.00018,20.42833]
[1778584886361,34.29,80523.01,0.2,0.31549,0.00018,20.43561]
[1778584890328,34.3,80527.17,0.2,0.31626,0.00018,20.45791]
[1778584893922,34.3,80528.91,0.2,0.31657,0.00018,20.46292]
[1778584896054,34.3,80534.13,0.2,0.31753,0.00018,20.49038]
[1778584896108,34.31,80534.84,0.2,0.31766,0.00018,20.49423]
[1778584901144,34.31,80534.92,0.2,0.3177,0.00018,20.49525]
[1778584904587,34.31,80532.52,0.2,0.31728,0.00018,20.48336]
[1778584904764,34.31,80532.52,0.2,0.31728,0.00018,20.48336]
[1778584905100,34.32,80530.47,0.2,0.31692,0.00018,20.47287]
[1778584907630,34.32,80530.29,0.2,0.31689,0.00018,20.47209]
[1778584908121,34.32,80529.83,0.2,0.31682,0.00018,20.47001]
[1778584913156,34.32,80527.53,0.2,0.31643,0.00018,20.45884]
[1778584913756,34.32,80527.53,0.2,0.31643,0.00018,20.45884]
[1778584914164,34.33,80525.58,0.2,0.31609,0.00018,20.44884]
[1778584914967,34.33,80525.58,0.2,0.31609,0.00018,20.44884]
[1778584915171,34.33,80527.43,0.2,0.31643,0.00018,20.45865]
[1778584916998,34.33,80530.26,0.2,0.31695,0.00018,20.47368]
[1778584917187,34.33,80530.26,0.2,0.31695,0.00018,20.47368]
[1778584919572,34.33,80534.21,0.2,0.31768,0.00018,20.49452]
[1778584923477,34.33,80537.64,0.2,0.31832,0.00018,20.51279]
[1778584923577,34.34,80536.82,0.2,0.31818,0.00018,20.50889]
[1778584927338,34.34,80537.84,0.2,0.31838,0.00018,20.5145]
[1778584927439,34.34,80538.82,0.2,0.31856,0.00018,20.51973]
[1778584927974,34.34,80538.82,0.2,0.31856,0.00018,20.51973]
[1778584928054,34.34,80538.82,0.2,0.31856,0.00018,20.51973]
[1778584928284,34.34,80538.82,0.2,0.31856,0.00018,20.51973]
[1778584933402,34.35,80532.64,0.2,0.31748,0.00018,20.48866]
[1778584933414,34.35,80532.64,0.2,0.31748,0.00018,20.48866]
[1778584934301,34.35,80535.78,0.2,0.31805,0.00018,20.5051]
[1778584934504,34.35,80544.52,0.2,0.31964,0.00018,20.5503]
[1778584935989,34.35,80549.0,0.2,0.32046,0.00018,20.57355]
[1778584936320,34.35,80549.0,0.2,0.32046,0.00018,20.57355]
[1778584940348,34.35,80555.91,0.2,0.32173,0.00018,20.60918]
[1778584943629,34.36,80557.77,0.2,0.32207,0.00018,20.61887]
[1778584943739,34.36,80557.77,0.2,0.32207,0.00018,20.61887]
[1778584944375,34.36,80558.3,0.2,0.32217,0.00018,20.62163]
[1778584949411,34.36,80561.35,0.2,0.32275,0.00018,20.63769]
[1778584949683,34.36,80561.35,0.2,0.32275,0.00018,20.63769]
[1778584950418,34.36,80565.58,0.2,0.32352,0.00018,20.65917]
[1778584950701,34.36,80565.58,0.2,0.32352,0.00018,20.65917]
[1778584951426,34.36,80572.96,0.2,0.32484,0.00018,20.69167]
[1778584952116,34.36,80572.96,0.2,0.32484,0.00018,20.69167]
[1778584952551,34.36,80573.84,0.2,0.325,0.00018,20.69621]
[1778584957002,34.37,80575.05,0.2,0.32523,0.00018,20.70244]
[1778584957467,34.37,80571.47,0.2,0.32458,0.00018,20.68456]
[1778584957763,34.37,80571.47,0.2,0.32458,0.00018,20.68456]
[1778584958421,34.37,80571.47,0.2,0.32458,0.00018,20.68456]
[1778584959808,34.37,80568.5,0.2,0.32405,0.00018,20.66988]
[1778584961320,34.37,80568.59,0.2,0.32406,0.00018,20.67033]
[1778584961331,34.37,80568.59,0.2,0.32406,0.00018,20.67033]
[1778584961534,34.37,80568.59,0.2,0.32406,0.00018,20.67033]
[1778584961604,34.37,80568.97,0.2,0.32414,0.00018,20.67233]
[1778584961672,34.37,80568.97,0.2,0.32414,0.00018,20.67233]
[1778584961703,34.37,80568.97,0.2,0.32414,0.00018,20.67233]
[1778584962169,34.37,80568.97,0.2,0.32414,0.00018,20.67233]
[1778584962241,34.37,80568.97,0.2,0.32414,0.00018,20.67233]
[1778584962284,34.37,80568.97,0.2,0.32414,0.00018,20.67233]
[1778584962509,34.37,80565.34,0.2,0.32348,0.00018,20.65414]
[1778584962644,34.37,80565.34,0.2,0.32348,0.00018,20.65414]
[1778584962793,34.37,80565.34,0.2,0.32348,0.00018,20.65414]
[1778584963099,34.37,80565.34,0.2,0.32348,0.00018,20.65414]
[1778584963124,34.37,80565.34,0.2,0.32348,0.00018,20.65414]
[1778584963511,34.38,80550.76,0.2,0.32087,0.00018,20.58116]
[1778584963914,34.38,80550.76,0.2,0.32087,0.00018,20.58116]
[1778584963923,34.38,80550.76,0.2,0.32087,0.00018,20.58116]
[1778584964519,34.39,80536.15,0.2,0.31829,0.00018,20.50785]
[1778584965566,34.39,80536.15,0.2,0.31829,0.00018,20.50785]
[1778584966248,34.4,80532.92,0.2,0.31779,0.00018,20.4934]
[1778584966638,34.42,80533.2,0.2,0.31792,0.00018,20.49715]
[1778584966861,34.42,80533.2,0.2,0.31792,0.00018,20.49715]
[1778584967539,34.42,80538.61,0.2,0.31891,0.00018,20.52523]
[1778584969553,34.45,80545.09,0.2,0.32021,0.00018,20.56204]
[1778584970329,34.45,80545.09,0.2,0.32021,0.00018,20.56204]
[1778584974844,34.48,80544.81,0.2,0.32034,0.00018,20.56551]
[1778584976214,34.49,80542.22,0.2,0.31989,0.00018,20.55262]
[1778584976284,34.49,80542.22,0.2,0.31989,0.00018,20.55262]
[1778584976506,34.49,80543.74,0.2,0.32016,0.00018,20.56038]
[1778584977752,34.5,80550.83,0.2,0.3215,0.00018,20.59801]
[1778584983256,34.51,80549.96,0.2,0.3214,0.00018,20.59509]
[1778584983357,34.52,80551.67,0.2,0.32175,0.00018,20.60477]
[1778584985373,34.52,80551.67,0.2,0.32175,0.00018,20.60487]
[1778584985474,34.52,80551.63,0.2,0.32175,0.00018,20.60477]
[1778584986832,34.52,80545.14,0.2,0.32058,0.00018,20.57204]
[1778584992911,34.52,80547.32,0.2,0.321,0.00018,20.5837]
[1778584996277,34.53,80546.02,0.2,0.32078,0.00018,20.57741]
[1778584996320,34.53,80545.72,0.2,0.32073,0.00018,20.57599]
[1778584997806,34.53,80545.72,0.2,0.32073,0.00018,20.57609]
[1778584998325,34.53,80545.72,0.2,0.32073,0.00018,20.57609]
[1778585002057,34.53,80545.6,0.2,0.32072,0.00018,20.57587]
[1778585007822,34.54,80544.23,0.2,0.3205,0.00018,20.56956]
[1778585009356,34.54,80544.23,0.2,0.3205,0.00018,20.56956]
[1778585009359,34.54,80544.23,0.2,0.3205,0.00018,20.56956]
[1778585009512,34.54,80544.23,0.2,0.3205,0.00018,20.56956]
[1778585009614,34.54,80543.55,0.2,0.32038,0.00018,20.5663]
[1778585014870,34.54,80547.51,0.2,0.32108,0.00018,20.58218]
[1778585019905,34.54,80550.52,0.2,0.32164,0.00018,20.59788]
[1778585023540,34.54,80550.69,0.2,0.32168,0.00018,20.59891]
[1778585023736,34.55,80550.33,0.2,0.32162,0.00018,20.59718]
[1778585028253,34.55,80552.53,0.2,0.32203,0.00018,20.60864]
[1778585028383,34.55,80552.53,0.2,0.32203,0.00018,20.60864]
[1778585028431,34.55,80553.91,0.2,0.32228,0.00018,20.61568]
[1778585029912,34.55,80553.91,0.2,0.32228,0.00018,20.61576]
[1778585029976,34.55,80561.29,0.2,0.32362,0.00018,20.65296]
[1778585031974,34.55,80562.91,0.2,0.32392,0.00018,20.66112]
[1778585036103,34.55,80565.61,0.2,0.32441,0.00018,20.67476]
[1778585041199,34.55,80564.92,0.2,0.32429,0.00018,20.67147]
[1778585041408,34.55,80564.92,0.2,0.32429,0.00018,20.67147]
[1778585045926,34.55,80560.69,0.2,0.32353,0.00018,20.65046]
[1778585046005,34.55,80560.69,0.2,0.32353,0.00018,20.65046]
[1778585046090,34.55,80560.66,0.2,0.32353,0.00018,20.65036]
[1778585047070,34.55,80560.66,0.2,0.32353,0.00018,20.65036]
[1778585047597,34.55,80560.66,0.2,0.32353,0.00018,20.65036]
[1778585047677,34.55,80558.24,0.2,0.32309,0.00018,20.63826]
[1778585048102,34.55,80558.28,0.2,0.3231,0.00018,20.63852]
[1778585049653,34.56,80551.92,0.2,0.32196,0.00018,20.60661]
[1778585055477,34.56,80546.13,0.2,0.32093,0.00018,20.57773]
[1778585061193,34.56,80546.52,0.2,0.32103,0.00018,20.58047]
[1778585062604,34.56,80546.52,0.2,0.32103,0.00018,20.58047]
[1778585063577,34.57,80547.24,0.2,0.32117,0.00018,20.58434]
[1778585066602,34.57,80552.27,0.2,0.32208,0.00018,20.60999]
[1778585067274,34.57,80554.6,0.2,0.32251,0.00018,20.62182]
[1778585071125,34.57,80556.17,0.2,0.3228,0.00018,20.63003]
[1778585071172,34.57,80556.17,0.2,0.3228,0.00018,20.63003]
[1778585071264,34.57,80556.17,0.2,0.32277,0.00018,20.62539]
[1778585073277,34.57,80564.71,0.2,0.32432,0.00018,20.66834]
[1778585074040,34.57,80564.71,0.2,0.32432,0.00018,20.66834]
[1778585074469,34.57,80563.05,0.2,0.32402,0.00018,20.66009]
[1778585076759,34.57,80561.78,0.2,0.3238,0.00018,20.65386]
[1778585077603,34.57,80561.73,0.2,0.32379,0.00018,20.65361]
[1778585080767,34.57,80563.28,0.2,0.32407,0.00018,20.66152]
[1778585081333,34.58,80563.09,0.2,0.32404,0.00018,20.66062]
[1778585086639,34.58,80567.54,0.2,0.32485,0.00018,20.68299]
[1778585087739,34.58,80561.99,0.2,0.32385,0.00018,20.65532]
[1778585088382,34.58,80559.36,0.2,0.32338,0.00018,20.64219]
[1778585093417,34.58,80562.26,0.2,0.32391,0.00018,20.65698]
[1778585098452,34.59,80561.16,0.2,0.32377,0.00018,20.65297]
[1778585103487,34.6,80561.04,0.2,0.3238,0.00018,20.65376]
[1778585108522,34.61,80562.21,0.2,0.32406,0.00018,20.66092]
[1778585110966,34.62,80564.62,0.2,0.32452,0.00018,20.6735]
[1778585111416,34.62,80564.62,0.2,0.32452,0.00018,20.6735]
[1778585115398,34.62,80564.25,0.2,0.32446,0.00018,20.67176]
[1778585115572,34.62,80564.25,0.2,0.32446,0.00018,20.67176]
[1778585115891,34.62,80564.25,0.2,0.32446,0.00018,20.67176]
[1778585116215,34.62,80564.25,0.2,0.32446,0.00018,20.67176]
[1778585116249,34.62,80564.25,0.2,0.32446,0.00018,20.67176]
[1778585116580,34.62,80564.63,0.2,0.32453,0.00018,20.67368]
[1778585116964,34.62,80564.63,0.2,0.32453,0.00018,20.67368]
[1778585117610,34.62,80576.65,0.2,0.3267,0.00018,20.73333]
[1778585118478,34.62,80576.65,0.2,0.3267,0.00018,20.73333]
[1778585118536,34.62,80576.65,0.2,0.3267,0.00018,20.73333]
[1778585118573,34.62,80576.65,0.2,0.3267,0.00018,20.73333]
[1778585118597,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585118763,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585118823,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585118941,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119045,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119090,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119264,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119325,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119472,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119513,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119552,34.62,80576.65,0.2,0.3267,0.00018,20.7333]
[1778585119680,34.62,80577.95,0.2,0.32694,0.00018,20.73969]
[1778585120596,34.62,80577.95,0.2,0.32694,0.00018,20.73969]
[1778585120693,34.62,80577.7,0.2,0.32689,0.00018,20.73839]
[1778585124771,34.61,80576.98,0.2,0.32675,0.00018,20.73473]
[1778585125642,34.61,80576.69,0.2,0.3267,0.00018,20.73326]
[1778585128669,34.62,80585.24,0.2,0.32825,0.00018,20.77542]
[1778585129585,34.62,80585.24,0.2,0.32825,0.00018,20.77542]
[1778585129587,34.62,80585.24,0.2,0.32825,0.00018,20.77542]
[1778585129733,34.62,80585.24,0.2,0.32825,0.00018,20.77542]
[1778585129698,34.62,80586.6,0.2,0.32851,0.00018,20.78224]
[1778585130680,34.62,80586.6,0.2,0.32851,0.00018,20.7824]
[1778585130975,34.62,80586.6,0.2,0.32851,0.00018,20.7824]
[1778585131010,34.62,80586.6,0.2,0.32851,0.00018,20.7824]
[1778585131880,34.62,80588.38,0.2,0.32881,0.00018,20.78656]
[1778585132714,34.62,80588.38,0.2,0.32881,0.00018,20.78656]
[1778585132694,34.62,80588.23,0.2,0.32879,0.00018,20.78598]
[1778585133704,34.62,80588.0,0.2,0.32876,0.00018,20.78514]
[1778585135071,34.62,80587.91,0.2,0.32875,0.00018,20.78485]
[1778585135715,34.62,80587.88,0.2,0.32875,0.00018,20.78484]
[1778585140750,34.63,80585.95,0.2,0.32843,0.00018,20.77612]
[1778585141589,34.63,80585.95,0.2,0.32843,0.00018,20.77612]
[1778585141612,34.63,80587.04,0.2,0.32862,0.00018,20.78145]
[1778585143057,34.63,80600.93,0.2,0.33116,0.00018,20.84923]
[1778585144013,34.63,80600.93,0.2,0.33116,0.00018,20.84923]
[1778585145478,34.63,80602.12,0.2,0.33138,0.00018,20.85514]
[1778585147138,34.63,80596.82,0.2,0.33042,0.00018,20.82961]
[1778585152507,34.64,80601.98,0.2,0.33138,0.00018,20.85504]
[1778585153738,34.64,80604.2,0.2,0.33179,0.00018,20.86582]
[1778585153839,34.64,80602.67,0.2,0.33152,0.00018,20.85861]
[1778585157996,34.64,80601.39,0.2,0.33129,0.00018,20.85268]
[1778585158327,34.64,80602.72,0.2,0.33154,0.00018,20.85918]
[1778585159113,34.64,80602.72,0.2,0.33154,0.00018,20.85918]
[1778585161021,34.64,80605.46,0.2,0.33204,0.00018,20.87251]
[1778585162043,34.65,80599.62,0.2,0.33098,0.00018,20.84442]
[1778585162330,34.65,80599.62,0.2,0.33098,0.00018,20.84442]
[1778585162367,34.65,80599.62,0.2,0.33098,0.00018,20.84442]
[1778585162411,34.65,80595.22,0.2,0.33019,0.00018,20.8232]
[1778585163936,34.65,80595.22,0.2,0.33019,0.00018,20.82331]
[1778585163947,34.65,80595.22,0.2,0.33019,0.00018,20.82331]
[1778585163951,34.65,80595.22,0.2,0.33019,0.00018,20.82331]
[1778585163954,34.65,80595.22,0.2,0.33019,0.00018,20.82331]
[1778585164405,34.65,80591.76,0.2,0.32956,0.00018,20.80639]
[1778585165605,34.65,80591.76,0.2,0.32956,0.00018,20.80639]
[1778585165651,34.65,80593.62,0.2,0.3299,0.00018,20.81556]
[1778585166331,34.65,80593.62,0.2,0.3299,0.00018,20.81556]
[1778585168186,34.65,80604.53,0.2,0.3319,0.00018,20.8686]
[1778585174576,34.65,80604.82,0.2,0.33197,0.00018,20.8704]
[1778585175412,34.65,80604.82,0.2,0.33197,0.00018,20.8704]
[1778585175702,34.65,80605.14,0.2,0.33203,0.00018,20.87201]
[1778585178226,34.65,80611.55,0.2,0.3332,0.00018,20.90294]
[1778585178795,34.65,80611.55,0.2,0.3332,0.00018,20.90294]
[1778585179807,34.66,80611.55,0.2,0.33321,0.00018,20.90299]
[1778585180332,34.66,80611.55,0.2,0.33321,0.00018,20.90299]
[1778585183829,34.66,80612.84,0.2,0.33345,0.00018,20.9093]
[1778585184134,34.66,80605.79,0.2,0.33216,0.00018,20.87555]
[1778585187524,34.66,80604.13,0.2,0.33186,0.00018,20.86767]
[1778585189883,34.66,80610.51,0.2,0.33303,0.00018,20.89847]
[1778585190163,34.66,80610.51,0.2,0.33303,0.00018,20.89847]
[1778585192271,34.66,80610.44,0.2,0.33299,0.00018,20.89356]
[1778585193218,34.66,80612.49,0.2,0.33337,0.00018,20.90341]
[1778585193230,34.66,80617.18,0.2,0.33423,0.00018,20.92581]
[1778585195428,34.66,80619.44,0.2,0.33464,0.00018,20.93659]
[1778585195529,34.66,80620.65,0.2,0.33487,0.00018,20.94236]
[1778585196859,34.66,80619.09,0.2,0.33458,0.00018,20.93497]
[1778585197143,34.66,80619.09,0.2,0.33458,0.00018,20.93498]
[1778585197984,34.66,80619.09,0.2,0.33458,0.00018,20.93498]
[1778585198016,34.66,80619.09,0.2,0.33458,0.00018,20.93498]
[1778585199153,34.66,80620.46,0.2,0.33483,0.00018,20.9415]
[1778585199278,34.66,80620.46,0.2,0.33483,0.00018,20.9415]
[1778585199549,34.66,80616.23,0.2,0.33406,0.00018,20.92142]
[1778585202534,34.66,80610.96,0.2,0.3331,0.00018,20.89631]
[1778585202582,34.66,80608.21,0.2,0.3326,0.00018,20.88319]
[1778585204350,34.66,80608.26,0.2,0.33262,0.00018,20.88356]
[1778585210234,34.67,80611.31,0.2,0.33319,0.00018,20.89852]
[1778585217387,34.67,80614.82,0.2,0.33384,0.00018,20.91555]
[1778585224333,34.67,80614.95,0.2,0.33388,0.00018,20.91659]
[1778585229368,34.67,80616.44,0.2,0.33416,0.00018,20.92392]
[1778585234996,34.68,80617.53,0.2,0.33437,0.00018,20.92935]
[1778585240446,34.68,80614.97,0.2,0.33391,0.00018,20.91738]
[1778585245479,34.68,80616.76,0.2,0.33425,0.00018,20.92613]
[1778585245982,34.68,80616.76,0.2,0.33425,0.00018,20.92613]
[1778585246024,34.68,80616.76,0.2,0.33425,0.00018,20.92613]
[1778585246624,34.68,80616.76,0.2,0.33425,0.00018,20.92613]
[1778585246654,34.68,80616.76,0.2,0.33425,0.00018,20.92613]
[1778585254726,34.68,80621.4,0.2,0.33507,0.00018,20.9437]
[1778585261605,34.68,80620.52,0.2,0.33492,0.00018,20.9397]
[1778585262858,34.68,80620.52,0.2,0.33492,0.00018,20.9397]
[1778585263652,34.68,80620.52,0.2,0.33492,0.00018,20.9397]
[1778585263663,34.68,80620.52,0.2,0.33492,0.00018,20.9397]
[1778585263689,34.68,80620.52,0.2,0.33492,0.00018,20.9397]
[1778585263753,34.68,80609.14,0.2,0.33284,0.00018,20.88555]
[1778585263917,34.68,80609.14,0.2,0.33284,0.00018,20.88555]
[1778585264152,34.68,80609.14,0.2,0.33284,0.00018,20.88555]
[1778585264228,34.68,80609.14,0.2,0.33284,0.00018,20.88555]
[1778585264249,34.68,80609.14,0.2,0.33284,0.00018,20.88555]
[1778585264468,34.68,80609.14,0.2,0.33284,0.00018,20.88555]
[1778585264766,34.68,80595.22,0.2,0.33031,0.00018,20.81855]
[1778585265481,34.68,80595.22,0.2,0.33031,0.00018,20.81855]
[1778585266187,34.68,80595.22,0.2,0.3303,0.00018,20.81839]
[1778585266524,34.68,80595.22,0.2,0.3303,0.00018,20.81839]
[1778585266548,34.68,80595.22,0.2,0.3303,0.00018,20.81839]
[1778585266647,34.68,80591.16,0.2,0.32956,0.00018,20.79859]
[1778585268268,34.68,80594.15,0.2,0.3301,0.00018,20.81302]
[1778585268274,34.68,80594.15,0.2,0.3301,0.00018,20.81302]
[1778585268661,34.68,80595.99,0.2,0.33043,0.00018,20.82183]
[1778585268924,34.68,80595.99,0.2,0.33043,0.00018,20.82183]
[1778585269379,34.68,80595.99,0.2,0.33043,0.00018,20.82183]
[1778585270110,34.68,80593.17,0.2,0.32992,0.00018,20.80806]
[1778585270119,34.68,80593.17,0.2,0.32992,0.00018,20.80806]
[1778585270143,34.68,80593.17,0.2,0.32992,0.00018,20.80806]
[1778585270675,34.68,80592.34,0.2,0.32976,0.00018,20.80393]
[1778585270915,34.68,80592.34,0.2,0.32976,0.00018,20.80393]
[1778585271393,34.68,80592.34,0.2,0.32976,0.00018,20.80393]
[1778585272359,34.68,80591.68,0.2,0.32964,0.00018,20.80062]
[1778585272363,34.68,80591.68,0.2,0.32964,0.00018,20.80062]
[1778585272830,34.68,80591.68,0.2,0.32964,0.00018,20.80062]
[1778585272875,34.68,80591.68,0.2,0.32964,0.00018,20.80062]
[1778585272689,34.68,80591.2,0.2,0.32955,0.00018,20.79819]
[1778585273696,34.68,80592.02,0.2,0.32969,0.00018,20.80208]
[1778585275204,34.68,80590.76,0.2,0.32946,0.00018,20.79585]
[1778585275229,34.68,80590.76,0.2,0.32946,0.00018,20.79585]
[1778585275744,34.68,80590.58,0.2,0.32942,0.00018,20.79488]
[1778585276633,34.68,80590.58,0.2,0.32942,0.00018,20.79488]
[1778585281752,34.67,80592.5,0.2,0.32975,0.00018,20.80363]
[1778585286787,34.67,80591.53,0.2,0.32955,0.00018,20.79844]
[1778585291823,34.66,80592.93,0.2,0.32979,0.00018,20.80477]
[1778585296857,34.66,80593.6,0.2,0.32989,0.00018,20.80757]
[1778585301893,34.65,80594.22,0.2,0.32998,0.00018,20.81004]
[1778585303610,34.65,80593.82,0.2,0.32991,0.00018,20.80801]
[1778585303667,34.65,80593.82,0.2,0.32991,0.00018,20.80801]
[1778585303908,34.65,80593.52,0.2,0.32985,0.00018,20.80655]
[1778585305799,34.66,80591.63,0.2,0.32952,0.00018,20.79763]
[1778585306798,34.66,80588.82,0.2,0.32901,0.00018,20.78394]
[1778585306820,34.66,80588.82,0.2,0.32901,0.00018,20.78394]
[1778585306888,34.66,80588.61,0.2,0.32898,0.00018,20.78307]
[1778585307885,34.66,80588.61,0.2,0.32898,0.00018,20.78307]
[1778585314783,34.66,80586.15,0.2,0.32852,0.00018,20.77077]
[1778585317471,34.65,80586.19,0.2,0.32848,0.00018,20.7659]
[1778585323968,34.65,80585.32,0.2,0.32832,0.00018,20.76148]
[1778585330092,34.65,80584.78,0.2,0.3282,0.00018,20.75835]
[1778585335780,34.65,80584.38,0.2,0.32812,0.00018,20.75624]
[1778585339277,34.64,80584.75,0.2,0.32818,0.00018,20.75792]
[1778585339336,34.64,80584.75,0.2,0.32818,0.00018,20.75792]
[1778585339383,34.64,80584.75,0.2,0.32818,0.00018,20.75792]
[1778585339467,34.64,80584.75,0.2,0.32818,0.00018,20.75792]
[1778585339485,34.64,80584.82,0.2,0.32819,0.00018,20.75823]
[1778585340438,34.64,80584.82,0.2,0.32819,0.00018,20.75823]
[1778585340471,34.64,80584.82,0.2,0.32819,0.00018,20.75823]
[1778585340508,34.64,80588.13,0.2,0.32879,0.00018,20.77438]
[1778585344734,34.65,80591.5,0.2,0.32943,0.00018,20.79134]
[1778585344760,34.65,80591.5,0.2,0.32943,0.00018,20.79134]
[1778585344833,34.65,80590.7,0.2,0.32929,0.00018,20.7876]
[1778585346599,34.65,80589.88,0.2,0.32915,0.00018,20.78377]
[1778585346621,34.65,80589.88,0.2,0.32915,0.00018,20.78377]
[1778585346700,34.65,80591.64,0.2,0.32946,0.00018,20.79228]
[1778585347244,34.65,80591.64,0.2,0.32946,0.00018,20.79228]
[1778585347963,34.65,80591.64,0.2,0.32946,0.00018,20.79222]
[1778585347980,34.65,80591.64,0.2,0.32946,0.00018,20.79222]
[1778585348677,34.65,80591.64,0.2,0.32946,0.00018,20.79222]
[1778585348947,34.65,80591.28,0.2,0.32939,0.00018,20.7904]
[1778585349878,34.65,80591.28,0.2,0.32939,0.00018,20.7904]
[1778585349912,34.65,80591.28,0.2,0.32939,0.00018,20.7904]
[1778585349936,34.65,80594.35,0.2,0.32995,0.00018,20.80527]
[1778585350647,34.65,80594.35,0.2,0.32995,0.00018,20.80527]
[1778585350677,34.65,80594.35,0.2,0.32995,0.00018,20.80527]
[1778585350747,34.65,80597.9,0.2,0.3306,0.00018,20.82264]
[1778585352008,34.65,80597.9,0.2,0.33061,0.00018,20.82278]
[1778585352245,34.65,80597.2,0.2,0.33048,0.00018,20.81951]
[1778585355818,34.65,80597.34,0.2,0.33052,0.00018,20.82044]
[1778585356654,34.66,80598.32,0.2,0.3307,0.00018,20.82531]
[1778585356670,34.66,80598.32,0.2,0.3307,0.00018,20.82531]
[1778585356755,34.66,80599.23,0.2,0.33087,0.00018,20.82983]
[1778585362315,34.66,80597.04,0.2,0.3305,0.00018,20.81998]
[1778585367350,34.67,80599.36,0.2,0.33095,0.00018,20.83179]
[1778585372639,34.67,80599.41,0.2,0.33094,0.00018,20.82777]
[1778585378427,34.68,80599.93,0.2,0.33107,0.00018,20.83102]
[1778585383462,34.68,80599.11,0.2,0.33094,0.00018,20.82752]
[1778585388497,34.68,80597.65,0.2,0.33069,0.00018,20.82091]
[1778585389061,34.68,80597.65,0.2,0.33069,0.00018,20.82091]
[1778585389089,34.68,80597.65,0.2,0.33069,0.00018,20.82091]
[1778585389504,34.68,80597.61,0.2,0.33068,0.00018,20.8208]
[1778585393449,34.69,80598.04,0.2,0.33077,0.00018,20.82311]
[1778585393505,34.69,80598.04,0.2,0.33077,0.00018,20.82311]
[1778585393549,34.69,80597.53,0.2,0.33068,0.00018,20.82072]
[1778585397434,34.69,80596.34,0.2,0.33047,0.00018,20.81519]
[1778585397488,34.69,80596.34,0.2,0.33047,0.00018,20.81519]
[1778585397534,34.69,80595.82,0.2,0.33038,0.00018,20.81274]
[1778585399245,34.69,80595.08,0.2,0.33025,0.00018,20.80923]
[1778585399275,34.69,80595.08,0.2,0.33025,0.00018,20.80923]
[1778585399574,34.69,80594.81,0.2,0.33021,0.00018,20.808]
[1778585403000,34.69,80594.7,0.2,0.33019,0.00018,20.80761]
[1778585403718,34.69,80602.93,0.2,0.33169,0.00018,20.84748]
[1778585405269,34.69,80603.46,0.2,0.33179,0.00018,20.85007]
[1778585405629,34.69,80603.46,0.2,0.33179,0.00018,20.85011]
[1778585407613,34.69,80604.01,0.2,0.3319,0.00018,20.85279]
[1778585409882,34.7,80605.54,0.2,0.33218,0.00018,20.86022]
[1778585411164,34.7,80608.09,0.2,0.33264,0.00018,20.87251]
[1778585411672,34.7,80600.36,0.2,0.33124,0.00018,20.8354]
[1778585412539,34.7,80600.36,0.2,0.33124,0.00018,20.8354]
[1778585412679,34.7,80600.82,0.2,0.33132,0.00018,20.83768]
[1778585417714,34.7,80606.11,0.2,0.3323,0.00018,20.86338]
[1778585422749,34.7,80606.59,0.2,0.33239,0.00018,20.8659]
[1778585427785,34.7,80607.71,0.2,0.33261,0.00018,20.8715]
[1778585432855,34.7,80609.26,0.2,0.33287,0.00018,20.87441]
[1778585432923,34.7,80612.91,0.2,0.33353,0.00018,20.89188]
[1778585433508,34.7,80612.91,0.2,0.33353,0.00018,20.89188]
[1778585433826,34.7,80613.17,0.2,0.33358,0.00018,20.89315]
[1778585435569,34.7,80612.99,0.2,0.33355,0.00018,20.89232]
[1778585435853,34.7,80612.99,0.2,0.33355,0.00018,20.89235]
[1778585438328,34.71,80615.06,0.2,0.33393,0.00018,20.90227]
[1778585440929,34.71,80615.04,0.2,0.33393,0.00018,20.90223]
[1778585443094,34.71,80616.49,0.2,0.3342,0.00018,20.90921]
[1778585443604,34.71,80616.49,0.2,0.3342,0.00018,20.90921]
[1778585448865,34.71,80618.42,0.2,0.33455,0.00018,20.91848]
[1778585448991,34.71,80618.42,0.2,0.33455,0.00018,20.91848]
[1778585449024,34.71,80618.7,0.2,0.33461,0.00018,20.91982]
[1778585449399,34.71,80618.7,0.2,0.33461,0.00018,20.91982]
[1778585450035,34.71,80623.44,0.2,0.33547,0.00018,20.94227]
[1778585452593,34.71,80625.16,0.2,0.33579,0.00018,20.95041]
[1778585452959,34.71,80627.45,0.2,0.33621,0.00018,20.9612]
[1778585456295,34.71,80633.34,0.2,0.33729,0.00018,20.98882]
[1778585456382,34.71,80633.34,0.2,0.33729,0.00018,20.98882]
[1778585456701,34.71,80633.34,0.2,0.33729,0.00018,20.98882]
[1778585456705,34.71,80633.34,0.2,0.33729,0.00018,20.98882]
[1778585456995,34.71,80633.34,0.2,0.33729,0.00018,20.98882]
[1778585457072,34.71,80633.34,0.2,0.33729,0.00018,20.98882]
[1778585457005,34.71,80645.74,0.2,0.33956,0.00018,21.0465]
[1778585457143,34.71,80645.74,0.2,0.33956,0.00018,21.0465]
[1778585457218,34.71,80645.74,0.2,0.33956,0.00018,21.0465]
[1778585457749,34.71,80645.74,0.2,0.33956,0.00018,21.0465]
[1778585457763,34.71,80645.74,0.2,0.33956,0.00018,21.0465]
[1778585457821,34.71,80645.74,0.2,0.33956,0.00018,21.0465]
[1778585458000,34.71,80645.74,0.2,0.33956,0.00018,21.04648]
[1778585458447,34.71,80645.74,0.2,0.33956,0.00018,21.04648]
[1778585458458,34.71,80645.74,0.2,0.33956,0.00018,21.04648]
[1778585459007,34.71,80634.04,0.2,0.33741,0.00018,20.99199]
[1778585462355,34.71,80637.15,0.2,0.33798,0.00018,21.00645]
[1778585465042,34.71,80634.96,0.2,0.33757,0.00018,20.99617]
[1778585465351,34.71,80635.37,0.2,0.33765,0.00018,20.99806]
[1778585465514,34.71,80635.37,0.2,0.33765,0.00018,20.99806]
[1778585466060,34.71,80636.06,0.2,0.33777,0.00018,21.00123]
[1778585466962,34.71,80636.06,0.2,0.33777,0.00018,21.00123]
[1778585466989,34.71,80636.06,0.2,0.33777,0.00018,21.00123]
[1778585467398,34.71,80636.39,0.2,0.33783,0.00018,21.00277]
[1778585468076,34.7,80636.92,0.2,0.33793,0.00018,21.00518]
[1778585474118,34.7,80637.99,0.2,0.33811,0.00018,21.00997]
[1778585479152,34.7,80634.4,0.2,0.33745,0.00018,20.99306]
[1778585480218,34.7,80634.4,0.2,0.33745,0.00018,20.99306]
[1778585480285,34.7,80634.4,0.2,0.33745,0.00018,20.99306]
[1778585480571,34.7,80632.59,0.2,0.33712,0.00018,20.98457]
[1778585481774,34.7,80632.59,0.2,0.33712,0.00018,20.98457]
[1778585482082,34.7,80628.17,0.2,0.33631,0.00018,20.96381]
[1778585487210,34.7,80624.29,0.2,0.3356,0.00018,20.9456]
[1778585491692,34.7,80623.74,0.2,0.3355,0.00018,20.94305]
[1778585492026,34.7,80623.74,0.2,0.3355,0.00018,20.94305]
[1778585492764,34.7,80626.62,0.2,0.336,0.00018,20.95198]
[1778585492785,34.7,80626.62,0.2,0.336,0.00018,20.95198]
[1778585492886,34.7,80632.41,0.2,0.33706,0.00018,20.97919]
[1778585493235,34.7,80632.41,0.2,0.33706,0.00018,20.97919]
[1778585493266,34.7,80632.41,0.2,0.33706,0.00018,20.97919]
[1778585493335,34.7,80634.15,0.2,0.33738,0.00018,20.98732]
[1778585496318,34.7,80634.69,0.2,0.33748,0.00018,20.98981]
[1778585496326,34.7,80634.69,0.2,0.33748,0.00018,20.98981]
[1778585496377,34.7,80634.95,0.2,0.33752,0.00018,20.99101]
[1778585502315,34.7,80640.67,0.2,0.33856,0.00018,21.01753]
[1778585508031,34.7,80643.82,0.2,0.33914,0.00018,21.03202]
[1778585513395,34.7,80641.43,0.2,0.33869,0.00018,21.02061]
[1778585518428,34.7,80642.43,0.2,0.33887,0.00018,21.02516]
[1778585523463,34.69,80641.42,0.2,0.33868,0.00018,21.02037]
[1778585525557,34.69,80641.05,0.2,0.33861,0.00018,21.01863]
[1778585525580,34.69,80641.0,0.2,0.3386,0.00018,21.01838]
[1778585526882,34.69,80641.0,0.2,0.3386,0.00018,21.01838]
[1778585526952,34.69,80640.47,0.2,0.3385,0.00018,21.01589]
[1778585527597,34.69,80634.15,0.2,0.33734,0.00018,20.98638]
[1778585528712,34.69,80634.15,0.2,0.33734,0.00018,20.98638]
[1778585529647,34.69,80633.78,0.2,0.33727,0.00018,20.98464]
[1778585529747,34.69,80631.6,0.2,0.33687,0.00018,20.97443]
[1778585530210,34.69,80631.6,0.2,0.33687,0.00018,20.97443]
[1778585531098,34.69,80631.6,0.2,0.33687,0.00018,20.97443]
[1778585531128,34.69,80630.91,0.2,0.33675,0.00018,20.97122]
[1778585537010,34.7,80632.12,0.2,0.33697,0.00018,20.97699]
[1778585537040,34.7,80632.12,0.2,0.33697,0.00018,20.97699]
[1778585537255,34.7,80633.09,0.2,0.33715,0.00018,20.98156]
[1778585537261,34.7,80633.09,0.2,0.33715,0.00018,20.98156]
[1778585537813,34.7,80633.26,0.2,0.33718,0.00018,20.98238]
[1778585543775,34.7,80637.18,0.2,0.33791,0.00018,21.0008]
[1778585544047,34.7,80637.18,0.2,0.33791,0.00018,21.0008]
[1778585545462,34.7,80636.91,0.2,0.33786,0.00018,20.99956]
[1778585545621,34.7,80636.91,0.2,0.33786,0.00018,20.99958]
[1778585547381,34.7,80635.49,0.2,0.3376,0.00018,20.99296]
[1778585549027,34.7,80635.03,0.2,0.33751,0.00018,20.99083]
[1778585549129,34.7,80637.61,0.2,0.33799,0.00018,21.00291]
[1778585549724,34.7,80637.61,0.2,0.33799,0.00018,21.00291]
[1778585549826,34.7,80636.49,0.2,0.33778,0.00018,20.9977]
[1778585552724,34.7,80636.94,0.2,0.33784,0.00018,20.99517]
[1778585553922,34.7,80637.98,0.2,0.33803,0.00018,21.00005]
[1778585553951,34.7,80637.98,0.2,0.33803,0.00018,21.00005]
[1778585554023,34.7,80638.66,0.2,0.33815,0.00018,21.00324]
[1778585554529,34.7,80638.66,0.2,0.33815,0.00018,21.00324]
[1778585554541,34.7,80638.66,0.2,0.33815,0.00018,21.00324]
[1778585555121,34.7,80638.99,0.2,0.33822,0.00018,21.00479]
[1778585556133,34.7,80638.99,0.2,0.33822,0.00018,21.00479]
[1778585556159,34.7,80638.99,0.2,0.33822,0.00018,21.00479]
[1778585556235,34.7,80638.92,0.2,0.3382,0.00018,21.0045]
[1778585561733,34.7,80638.51,0.2,0.33813,0.00018,21.00267]
[1778585566768,34.7,80637.95,0.2,0.33803,0.00018,21.00015]
[1778585573822,34.7,80638.76,0.2,0.33819,0.00018,21.00409]
[1778585578852,34.7,80638.82,0.2,0.3382,0.00018,21.00448]
[1778585583887,34.7,80639.31,0.2,0.3383,0.00018,21.00688]
[1778585588922,34.7,80638.85,0.2,0.33822,0.00018,21.00484]
[1778585591888,34.71,80634.97,0.2,0.33751,0.00018,20.98679]
[1778585591918,34.71,80634.97,0.2,0.33751,0.00018,20.98679]
[1778585591989,34.71,80635.11,0.2,0.33754,0.00018,20.98748]
[1778585592491,34.71,80635.11,0.2,0.33754,0.00018,20.98748]
[1778585592514,34.71,80635.11,0.2,0.33754,0.00018,20.98748]
[1778585592953,34.71,80635.11,0.2,0.33754,0.00018,20.98752]
[1778585593908,34.71,80635.11,0.2,0.33754,0.00018,20.98752]
[1778585594099,34.71,80635.11,0.2,0.33754,0.00018,20.98752]
[1778585594293,34.71,80634.96,0.2,0.33751,0.00018,20.98686]
[1778585594795,34.71,80634.96,0.2,0.33751,0.00018,20.98686]
[1778585594800,34.71,80634.96,0.2,0.33751,0.00018,20.98686]
[1778585594965,34.71,80634.96,0.2,0.33751,0.00018,20.9869]
[1778585596237,34.71,80627.71,0.2,0.33619,0.00018,20.953]
[1778585599965,34.71,80625.98,0.2,0.33588,0.00018,20.94491]
[1778585600933,34.71,80625.88,0.2,0.33586,0.00018,20.94458]
[1778585601017,34.71,80625.88,0.2,0.33587,0.00018,20.94464]
[1778585606041,34.71,80624.97,0.2,0.33571,0.00018,20.94067]
[1778585607058,34.71,80624.97,0.2,0.33571,0.00018,20.94067]
[1778585607088,34.71,80624.97,0.2,0.33571,0.00018,20.94067]
[1778585607153,34.71,80626.62,0.2,0.33602,0.00018,20.9485]
[1778585608225,34.71,80626.62,0.2,0.33602,0.00018,20.9485]
[1778585608255,34.71,80626.62,0.2,0.33602,0.00018,20.94856]
[1778585609063,34.71,80629.25,0.2,0.3365,0.00018,20.96098]
[1778585614098,34.72,80626.89,0.2,0.33605,0.00018,20.94544]
[1778585617302,34.72,80626.43,0.2,0.33597,0.00018,20.94341]
[1778585618149,34.72,80636.63,0.2,0.33784,0.00018,20.99126]
[1778585620920,34.72,80636.52,0.2,0.33782,0.00018,20.9908]
[1778585621147,34.72,80636.66,0.2,0.33785,0.00018,20.99146]
[1778585621810,34.72,80636.66,0.2,0.33785,0.00018,20.99146]
[1778585622154,34.72,80636.69,0.2,0.33786,0.00018,20.99161]
[1778585627186,34.72,80638.17,0.2,0.33813,0.00018,20.99855]
[1778585627193,34.72,80630.78,0.2,0.33677,0.00018,20.96402]
[1778585632199,34.72,80627.91,0.2,0.33626,0.00018,20.95072]
[1778585637199,34.72,80628.79,0.2,0.33643,0.00018,20.95505]
[1778585642206,34.72,80628.2,0.2,0.33632,0.00018,20.95244]
[1778585647210,34.72,80627.42,0.2,0.33619,0.00018,20.9489]
[1778585652218,34.73,80628.06,0.2,0.33631,0.00018,20.95206]
[1778585656923,34.73,80630.02,0.2,0.33667,0.00018,20.96137]
[1778585656979,34.73,80630.02,0.2,0.33667,0.00018,20.96137]
[1778585657034,34.73,80630.01,0.2,0.33667,0.00018,20.96134]
[1778585657951,34.73,80630.01,0.2,0.33667,0.00018,20.96134]
[1778585658002,34.73,80630.01,0.2,0.33667,0.00018,20.96134]
[1778585658036,34.73,80630.99,0.2,0.33685,0.00018,20.96596]
[1778585660052,34.73,80624.18,0.2,0.33561,0.00018,20.93397]
[1778585665456,34.73,80620.09,0.2,0.33487,0.00018,20.91495]
[1778585670490,34.73,80620.76,0.2,0.33501,0.00018,20.91838]
[1778585675297,34.73,80620.52,0.2,0.33494,0.00018,20.91272]
[1778585679817,34.74,80620.06,0.2,0.33487,0.00018,20.91082]
[1778585681600,34.74,80628.62,0.2,0.33643,0.00018,20.95128]
[1778585681648,34.74,80628.62,0.2,0.33643,0.00018,20.95128]
[1778585682254,34.74,80628.39,0.2,0.33639,0.00018,20.95024]
[1778585682645,34.74,80628.39,0.2,0.33639,0.00018,20.95024]
[1778585682687,34.74,80628.39,0.2,0.33639,0.00018,20.95024]
[1778585683162,34.74,80629.38,0.2,0.33658,0.00018,20.95491]
[1778585688175,34.74,80633.19,0.2,0.33728,0.00018,20.97284]
[1778585693652,34.74,80635.26,0.2,0.33766,0.00018,20.98258]
[1778585695642,34.74,80635.6,0.2,0.33772,0.00018,20.98418]
[1778585695673,34.74,80635.6,0.2,0.33772,0.00018,20.98418]
[1778585696336,34.74,80635.63,0.2,0.33773,0.00018,20.98435]
[1778585699694,34.74,80642.12,0.2,0.33892,0.00018,21.01454]
[1778585704725,34.74,80642.58,0.2,0.339,0.00018,21.01662]
[1778585705462,34.74,80644.47,0.2,0.33935,0.00018,21.02536]
[1778585705918,34.74,80644.47,0.2,0.33935,0.00018,21.02536]
[1778585706547,34.74,80647.44,0.2,0.33989,0.00018,21.03907]
[1778585706742,34.74,80647.44,0.2,0.33989,0.00018,21.03905]
[1778585709543,34.74,80644.58,0.2,0.33936,0.00018,21.02574]
[1778585710311,34.74,80643.66,0.2,0.33919,0.00018,21.02146]
[1778585715807,34.74,80643.38,0.2,0.33914,0.00018,21.02007]
[1778585721476,34.74,80643.37,0.2,0.33913,0.00018,21.01993]
[1778585726548,34.73,80639.22,0.2,0.33836,0.00018,21.00051]
[1778585732289,34.73,80637.81,0.2,0.3381,0.00018,20.9939]
[1778585732315,34.73,80637.81,0.2,0.3381,0.00018,20.9939]
[1778585732926,34.73,80637.41,0.2,0.338,0.00018,20.98734]
[1778585736128,34.73,80638.07,0.2,0.33812,0.00018,20.9904]
[1778585736157,34.73,80638.07,0.2,0.33812,0.00018,20.9904]
[1778585736228,34.73,80638.99,0.2,0.33829,0.00018,20.99467]
[1778585740559,34.73,80638.99,0.2,0.33828,0.00018,20.99461]
[1778585740983,34.73,80639.06,0.2,0.3383,0.00018,20.99492]
[1778585746036,34.73,80641.72,0.2,0.33878,0.00018,21.00719]
[1778585751053,34.73,80644.82,0.2,0.33934,0.00018,21.02143]
[1778585756088,34.73,80641.44,0.2,0.33872,0.00018,21.0056]
[1778585761123,34.73,80642.66,0.2,0.33894,0.00018,21.01113]
[1778585764407,34.73,80643.48,0.2,0.33908,0.00018,21.01488]
[1778585765152,34.73,80643.23,0.2,0.33904,0.00018,21.01365]
[1778585770188,34.73,80642.08,0.2,0.33882,0.00018,21.00817]
[1778585775027,34.72,80639.39,0.2,0.33832,0.00018,20.99555]
[1778585775224,34.72,80637.92,0.2,0.33805,0.00018,20.98869]
[1778585780259,34.72,80637.45,0.2,0.33796,0.00018,20.98644]
[1778585782968,34.72,80638.07,0.2,0.33807,0.00018,20.98931]
[1778585783408,34.72,80636.7,0.2,0.33782,0.00018,20.98291]
[1778585784213,34.72,80636.7,0.2,0.33782,0.00018,20.98291]
[1778585784306,34.72,80636.12,0.2,0.33771,0.00018,20.9802]
[1778585790328,34.72,80637.73,0.2,0.33801,0.00018,20.98767]
[1778585796371,34.72,80638.54,0.2,0.33813,0.00018,20.98675]
[1778585801406,34.72,80639.36,0.2,0.33828,0.00018,20.99056]
[1778585806442,34.72,80639.46,0.2,0.33829,0.00018,20.99104]
[1778585811477,34.72,80640.11,0.2,0.33841,0.00018,20.99408]
[1778585817518,34.72,80641.3,0.2,0.33863,0.00018,20.99963]
[1778585822553,34.72,80641.85,0.2,0.33874,0.00018,21.00221]
[1778585825218,34.72,80644.24,0.2,0.33917,0.00018,21.01329]
[1778585825312,34.72,80644.24,0.2,0.33917,0.00018,21.01329]
[1778585825319,34.72,80645.37,0.2,0.33938,0.00018,21.01851]
[1778585826966,34.72,80651.67,0.2,0.34054,0.00018,21.04754]
[1778585832809,34.72,80650.96,0.2,0.3404,0.00018,21.0441]
[1778585838391,34.72,80652.65,0.2,0.3407,0.00018,21.05164]
[1778585841235,34.72,80644.33,0.2,0.33916,0.00018,21.01304]
[1778585841974,34.72,80644.33,0.2,0.33916,0.00018,21.01304]
[1778585842204,34.72,80644.33,0.2,0.33916,0.00018,21.01304]
[1778585842305,34.72,80644.49,0.2,0.33919,0.00018,21.01375]
[1778585844006,34.72,80638.37,0.2,0.33807,0.00018,20.98529]
[1778585844046,34.72,80638.37,0.2,0.33807,0.00018,20.98529]
[1778585844121,34.72,80637.41,0.2,0.33789,0.00018,20.98081]
[1778585844514,34.72,80637.41,0.2,0.33789,0.00018,20.98081]
[1778585844527,34.72,80637.41,0.2,0.33789,0.00018,20.98081]
[1778585845394,34.72,80637.43,0.2,0.33789,0.00018,20.9809]
[1778585850929,34.72,80639.07,0.2,0.33819,0.00018,20.98853]
[1778585856213,34.72,80642.27,0.2,0.33875,0.00018,20.99871]
[1778585861935,34.72,80639.63,0.2,0.33826,0.00018,20.98634]
[1778585861992,34.72,80639.63,0.2,0.33826,0.00018,20.98634]
[1778585862327,34.72,80639.63,0.2,0.33826,0.00018,20.98634]
[1778585862377,34.72,80639.63,0.2,0.33826,0.00018,20.98634]
[1778585867880,34.71,80639.3,0.2,0.3382,0.00018,20.98475]
[1778585873325,34.71,80639.09,0.2,0.33816,0.00018,20.98374]
[1778585878620,34.71,80635.06,0.2,0.33742,0.00018,20.96492]
[1778585884683,34.72,80637.61,0.2,0.33789,0.00018,20.97688]
[1778585884711,34.72,80637.61,0.2,0.33789,0.00018,20.97688]
[1778585885504,34.72,80637.61,0.2,0.33789,0.00018,20.97688]
[1778585885531,34.72,80637.61,0.2,0.33789,0.00018,20.97688]
[1778585885519,34.72,80636.7,0.2,0.33772,0.00018,20.97263]
[1778585887955,34.72,80636.89,0.2,0.33776,0.00018,20.97352]
[1778585888540,34.72,80636.89,0.2,0.33776,0.00018,20.97352]
[1778585889026,34.72,80636.6,0.2,0.3377,0.00018,20.97218]
[1778585892948,34.72,80636.4,0.2,0.33767,0.00018,20.97126]
[1778585893005,34.72,80636.4,0.2,0.33767,0.00018,20.97126]
[1778585893106,34.72,80635.89,0.2,0.33757,0.00018,20.96888]
[1778585893582,34.72,80635.89,0.2,0.33757,0.00018,20.96888]
[1778585894032,34.72,80635.89,0.2,0.33757,0.00018,20.96888]
[1778585898736,34.72,80638.14,0.2,0.33799,0.00018,20.97937]
[1778585899095,34.72,80638.31,0.2,0.33802,0.00018,20.98015]
[1778585899675,34.72,80638.31,0.2,0.33802,0.00018,20.98015]
[1778585900437,34.72,80644.68,0.2,0.33919,0.00018,21.00975]
[1778585903533,34.71,80645.96,0.2,0.33942,0.00018,21.01563]
[1778585904070,34.71,80646.42,0.2,0.3395,0.00018,21.01773]
[1778585909669,34.71,80646.74,0.2,0.33955,0.00018,21.01897]
[1778585911483,34.71,80648.17,0.2,0.33981,0.00018,21.02554]
[1778585912187,34.71,80648.09,0.2,0.33976,0.00018,21.02041]
[1778585912646,34.71,80648.09,0.2,0.33976,0.00018,21.02041]
[1778585913128,34.71,80648.09,0.2,0.33976,0.00018,21.02041]
[1778585913876,34.71,80648.87,0.2,0.33991,0.00018,21.02397]
[1778585914550,34.71,80648.87,0.2,0.33991,0.00018,21.02397]
[1778585914200,34.71,80648.87,0.2,0.3399,0.00018,21.02392]
[1778585915252,34.71,80648.87,0.2,0.3399,0.00018,21.02392]
[1778585916798,34.71,80649.14,0.2,0.33995,0.00018,21.02506]
[1778585917221,34.71,80649.9,0.2,0.34009,0.00018,21.02852]
[1778585918228,34.71,80650.12,0.2,0.34012,0.00018,21.02947]
[1778585920072,34.71,80649.71,0.2,0.34005,0.00018,21.02753]
[1778585920563,34.71,80649.45,0.2,0.34,0.00018,21.02627]
[1778585920786,34.71,80649.45,0.2,0.34,0.00018,21.02627]
[1778585921533,34.71,80649.18,0.2,0.33994,0.00018,21.02496]
[1778585925002,34.71,80649.18,0.2,0.33994,0.00018,21.02479]
[1778585925103,34.7,80648.55,0.2,0.33982,0.00018,21.02183]
[1778585925681,34.7,80648.55,0.2,0.33982,0.00018,21.02183]
[1778585926362,34.7,80648.55,0.2,0.33982,0.00018,21.02183]
[1778585926505,34.7,80648.55,0.2,0.33982,0.00018,21.02183]
[1778585926452,34.7,80648.31,0.2,0.33977,0.00018,21.02066]
[1778585927291,34.7,80647.85,0.2,0.33969,0.00018,21.01848]
[1778585932325,34.7,80646.73,0.2,0.33947,0.00018,21.01301]
[1778585932775,34.7,80646.73,0.2,0.33947,0.00018,21.01301]
[1778585933333,34.7,80645.72,0.2,0.33928,0.00018,21.00828]
[1778585934099,34.7,80645.72,0.2,0.33928,0.00018,21.00828]
[1778585934340,34.7,80646.03,0.2,0.33933,0.00018,21.00965]
[1778585938058,34.7,80643.42,0.2,0.33885,0.00018,20.99737]
[1778585938085,34.7,80643.42,0.2,0.33885,0.00018,20.99737]
[1778585938368,34.7,80643.69,0.2,0.33889,0.00018,20.99857]
[1778585943403,34.69,80649.79,0.2,0.34,0.00018,21.02648]
[1778585948438,34.69,80651.68,0.2,0.34033,0.00018,21.03477]
[1778585953473,34.65,80653.38,0.2,0.34046,0.00018,21.03835]
[1778585958508,34.65,80654.51,0.2,0.34065,0.00018,21.04314]
[1778585959745,34.65,80655.37,0.2,0.34081,0.00018,21.04701]
[1778585959779,34.65,80655.37,0.2,0.34081,0.00018,21.04701]
[1778585960521,34.65,80655.56,0.2,0.34084,0.00018,21.0478]
[1778585962695,34.64,80655.03,0.2,0.34074,0.00018,21.04518]
[1778585962776,34.64,80655.03,0.2,0.34074,0.00018,21.04518]
[1778585963545,34.64,80654.79,0.2,0.34069,0.00018,21.04399]
[1778585968580,34.64,80655.28,0.2,0.34076,0.00018,21.04581]
[1778585973621,34.63,80657.64,0.2,0.34114,0.00018,21.05147]
[1778585978652,34.63,80655.86,0.2,0.3408,0.00018,21.04286]
[1778585979916,34.63,80653.66,0.2,0.34039,0.00018,21.03271]
[1778585980005,34.63,80653.66,0.2,0.34039,0.00018,21.03271]
[1778585980664,34.63,80651.21,0.2,0.33993,0.00018,21.02132]
[1778585982360,34.63,80644.08,0.2,0.33862,0.00018,20.9881]
[1778585982809,34.63,80644.08,0.2,0.33862,0.00018,20.9881]
[1778585988360,34.63,80642.51,0.2,0.33832,0.00018,20.98058]
[1778585993675,34.63,80643.67,0.2,0.33852,0.00018,20.9858]
[1778585998794,34.6,80649.39,0.2,0.33948,0.00018,21.01004]
[1778586001434,34.6,80650.41,0.2,0.33964,0.00018,21.01418]
[1778586001521,34.6,80650.41,0.2,0.33964,0.00018,21.01418]
[1778586001526,34.59,80651.07,0.2,0.33974,0.00018,21.01667]
[1778586006851,34.6,80655.91,0.2,0.34065,0.00018,21.03935]
[1778586011851,34.6,80657.43,0.2,0.34095,0.00018,21.04687]
[1778586013725,34.6,80657.77,0.2,0.34102,0.00018,21.04869]
[1778586013773,34.6,80657.77,0.2,0.34102,0.00018,21.04869]
[1778586014293,34.6,80657.77,0.2,0.34102,0.00018,21.04869]
[1778586014334,34.6,80657.77,0.2,0.34102,0.00018,21.04869]
[1778586014987,34.6,80657.13,0.2,0.34091,0.00018,21.04587]
[1778586015019,34.6,80657.13,0.2,0.34091,0.00018,21.04587]
[1778586015118,34.61,80657.37,0.2,0.34096,0.00018,21.04709]
[1778586016321,34.61,80657.37,0.2,0.34096,0.00018,21.04709]
[1778586016350,34.61,80657.37,0.2,0.34096,0.00018,21.04709]
[1778586016400,34.61,80657.46,0.2,0.34098,0.00018,21.04763]
[1778586022445,34.61,80660.92,0.2,0.34165,0.00018,21.06412]
[1778586027997,34.62,80657.24,0.2,0.341,0.00018,21.04803]
[1778586034754,34.62,80657.71,0.2,0.34108,0.00018,21.04601]
[1778586040691,34.63,80659.36,0.2,0.34142,0.00018,21.05454]
[1778586046124,34.64,80660.65,0.2,0.34169,0.00018,21.06111]
[1778586051158,34.64,80660.9,0.2,0.34176,0.00018,21.06277]
[1778586054719,34.65,80660.67,0.2,0.34172,0.00018,21.06192]
[1778586054755,34.65,80660.59,0.2,0.34171,0.00018,21.06166]
[1778586055223,34.65,80660.59,0.2,0.34171,0.00018,21.06166]
[1778586055230,34.65,80660.59,0.2,0.34171,0.00018,21.06166]
[1778586055250,34.65,80660.59,0.2,0.34171,0.00018,21.06166]
[1778586056673,34.65,80661.01,0.2,0.3418,0.00018,21.06368]
[1778586056713,34.65,80661.01,0.2,0.3418,0.00018,21.06368]
[1778586056720,34.65,80661.01,0.2,0.3418,0.00018,21.06368]
[1778586057200,34.65,80663.23,0.2,0.34221,0.00018,21.07404]
[1778586060755,34.65,80666.23,0.2,0.34278,0.00018,21.08799]
[1778586060789,34.65,80666.23,0.2,0.34278,0.00018,21.08799]
[1778586061529,34.65,80666.23,0.2,0.34278,0.00018,21.08799]
[1778586061587,34.65,80666.23,0.2,0.34278,0.00018,21.08799]
[1778586062084,34.65,80667.97,0.2,0.3431,0.00018,21.096]
[1778586062129,34.65,80667.97,0.2,0.3431,0.00018,21.096]
[1778586062240,34.65,80667.97,0.2,0.34311,0.00018,21.09608]
[1778586067598,34.66,80672.52,0.2,0.34396,0.00019,21.11705]
[1778586067627,34.66,80672.52,0.2,0.34396,0.00019,21.11705]
[1778586067699,34.66,80675.64,0.2,0.34454,0.00019,21.13122]
[1778586069922,34.66,80677.85,0.2,0.34496,0.00019,21.14132]
[1778586069963,34.66,80677.85,0.2,0.34496,0.00019,21.14132]
[1778586070119,34.66,80677.85,0.2,0.34496,0.00019,21.14132]
[1778586070402,34.66,80681.95,0.2,0.34572,0.00019,21.15981]
[1778586072704,34.66,80681.95,0.2,0.34573,0.00019,21.15987]
[1778586073159,34.66,80683.02,0.2,0.34593,0.00019,21.1647]
[1778586073579,34.66,80683.02,0.2,0.34593,0.00019,21.1647]
[1778586073626,34.66,80684.04,0.2,0.34612,0.00019,21.16931]
[1778586078462,34.66,80684.24,0.2,0.34616,0.00019,21.17035]
[1778586080806,34.66,80685.98,0.2,0.34649,0.00019,21.17822]
[1778586080833,34.66,80685.98,0.2,0.34649,0.00019,21.17822]
[1778586081423,34.66,80686.34,0.2,0.34655,0.00019,21.17986]
[1778586087414,34.67,80686.17,0.2,0.34653,0.00019,21.17927]
[1778586091755,34.67,80690.58,0.2,0.34735,0.00019,21.19899]
[1778586091806,34.67,80691.25,0.2,0.34745,0.00019,21.19734]
[1778586092448,34.67,80690.83,0.2,0.34737,0.00019,21.19549]
[1778586094500,34.67,80690.97,0.2,0.3474,0.00019,21.19612]
[1778586094546,34.67,80690.97,0.2,0.3474,0.00019,21.19612]
[1778586094601,34.67,80691.03,0.2,0.34741,0.00019,21.1964]
[1778586098669,34.67,80689.96,0.2,0.34721,0.00019,21.19167]
[1778586098712,34.67,80689.96,0.2,0.34721,0.00019,21.19167]
[1778586098768,34.67,80690.2,0.2,0.34726,0.00019,21.19277]
[1778586104534,34.67,80690.47,0.2,0.34731,0.00019,21.19402]
[1778586109568,34.67,80689.37,0.2,0.34711,0.00019,21.18918]
[1778586114722,34.67,80690.7,0.2,0.34736,0.00019,21.19512]
[1778586117974,34.67,80692.78,0.2,0.34774,0.00019,21.20438]
[1778586118616,34.67,80692.78,0.2,0.34774,0.00019,21.20438]
[1778586124010,34.67,80689.48,0.2,0.34713,0.00019,21.18974]
[1778586129708,34.67,80690.92,0.2,0.3474,0.00019,21.19618]
[1778586134145,34.67,80690.61,0.2,0.34734,0.00019,21.19482]
[1778586134743,34.67,80690.27,0.2,0.34728,0.00019,21.19331]
[1778586139778,34.67,80689.3,0.2,0.3471,0.00019,21.18901]
[1778586145659,34.67,80692.76,0.2,0.34774,0.00019,21.20438]
[1778586151128,34.67,80694.58,0.2,0.34808,0.00019,21.2124]
[1778586156899,34.67,80696.28,0.2,0.34836,0.00019,21.21523]
[1778586161933,34.67,80698.88,0.2,0.34885,0.00019,21.22667]
[1778586164878,34.67,80696.72,0.2,0.34844,0.00019,21.21712]
[1778586165677,34.67,80696.72,0.2,0.34844,0.00019,21.21712]
[1778586171610,34.67,80694.78,0.2,0.34809,0.00019,21.20861]
[1778586177039,34.67,80696.42,0.2,0.34839,0.00019,21.21589]
[1778586182076,34.67,80693.64,0.2,0.34788,0.00019,21.2036]
[1778586182958,34.67,80693.64,0.2,0.34788,0.00019,21.2036]
[1778586183081,34.67,80693.96,0.2,0.34794,0.00019,21.20502]
[1778586188117,34.67,80695.16,0.2,0.34816,0.00019,21.2104]
[1778586190887,34.67,80695.61,0.2,0.34825,0.00019,21.21241]
[1778586190890,34.67,80695.61,0.2,0.34825,0.00019,21.21241]
[1778586191752,34.67,80695.57,0.2,0.34824,0.00019,21.21225]
[1778586197179,34.67,80696.63,0.2,0.34844,0.00019,21.21701]
[1778586202208,34.67,80697.06,0.2,0.34852,0.00019,21.21893]
[1778586203455,34.67,80696.31,0.2,0.34838,0.00019,21.21562]
[1778586203503,34.67,80696.31,0.2,0.34838,0.00019,21.21562]
[1778586203594,34.67,80696.31,0.2,0.34838,0.00019,21.21562]
[1778586203630,34.67,80696.31,0.2,0.34838,0.00019,21.21562]
[1778586212553,34.67,80690.14,0.2,0.34722,0.00019,21.18383]
[1778586218326,34.67,80689.35,0.2,0.34708,0.00019,21.18048]
[1778586224368,34.68,80690.22,0.2,0.34724,0.00019,21.18449]
[1778586229403,34.68,80690.65,0.2,0.34733,0.00019,21.18648]
[1778586230695,34.68,80690.65,0.2,0.34733,0.00019,21.18648]
[1778586230728,34.68,80690.65,0.2,0.34733,0.00019,21.18648]
[1778586230797,34.68,80690.31,0.2,0.34726,0.00019,21.18498]
[1778586234316,34.68,80690.03,0.2,0.34721,0.00019,21.18378]
[1778586234374,34.68,80690.03,0.2,0.34721,0.00019,21.18378]
[1778586234438,34.68,80690.04,0.2,0.34722,0.00019,21.18384]
[1778586237777,34.68,80692.95,0.2,0.34776,0.00019,21.19678]
[1778586237822,34.68,80692.95,0.2,0.34776,0.00019,21.19678]
[1778586237873,34.68,80694.93,0.2,0.34813,0.00019,21.20554]
[1778586243867,34.68,80695.47,0.2,0.34822,0.00019,21.2079]
[1778586245117,34.68,80697.92,0.2,0.34868,0.00019,21.21868]
[1778586245515,34.68,80697.92,0.2,0.34868,0.00019,21.21865]
[1778586249679,34.68,80697.9,0.2,0.34867,0.00019,21.21851]
[1778586249780,34.68,80699.92,0.2,0.34905,0.00019,21.22739]
[1778586254796,34.68,80699.03,0.2,0.34888,0.00019,21.22339]
[1778586260619,34.67,80699.15,0.2,0.34889,0.00019,21.2238]
[1778586266663,34.67,80699.56,0.2,0.34897,0.00019,21.22553]
[1778586267923,34.67,80699.56,0.2,0.34897,0.00019,21.22553]
[1778586267975,34.67,80699.84,0.2,0.34902,0.00019,21.22675]
[1778586268957,34.67,80700.77,0.2,0.34919,0.00019,21.23083]
[1778586269029,34.67,80700.77,0.2,0.34919,0.00019,21.23083]
[1778586269683,34.67,80700.33,0.2,0.34911,0.00019,21.22898]
[1778586270650,34.67,80700.33,0.2,0.34911,0.00019,21.22898]
[1778586270751,34.67,80703.17,0.2,0.34964,0.00019,21.24145]
[1778586276006,34.67,80703.67,0.2,0.3497,0.00019,21.23891]
[1778586276484,34.67,80703.67,0.2,0.3497,0.00019,21.23891]
[1778586276732,34.67,80703.86,0.2,0.34973,0.00019,21.23972]
[1778586281766,34.67,80704.57,0.2,0.34986,0.00019,21.24273]
[1778586286802,34.67,80703.65,0.2,0.34969,0.00019,21.23858]
[1778586291856,34.67,80704.79,0.2,0.34989,0.00019,21.24349]
[1778586297879,34.67,80703.02,0.2,0.34956,0.00019,21.23557]
[1778586302914,34.67,80702.82,0.2,0.34952,0.00019,21.23474]
[1778586307955,34.67,80703.14,0.2,0.34958,0.00019,21.23604]
[1778586312986,34.67,80703.29,0.2,0.3496,0.00019,21.23661]
[1778586319031,34.67,80703.09,0.2,0.34956,0.00019,21.23564]
[1778586324067,34.66,80703.12,0.2,0.34956,0.00019,21.2357]
[1778586332746,34.66,80702.93,0.2,0.34949,0.00019,21.23013]
[1778586336672,34.66,80705.2,0.2,0.34991,0.00019,21.24005]
[1778586336823,34.66,80705.2,0.2,0.34991,0.00019,21.24005]
[1778586337098,34.66,80704.39,0.2,0.34977,0.00019,21.23664]
[1778586339014,34.66,80693.15,0.2,0.34768,0.00019,21.18705]
[1778586344021,34.67,80691.5,0.2,0.34738,0.00019,21.17983]
[1778586344991,34.67,80689.36,0.2,0.34698,0.00019,21.17033]
[1778586351265,34.66,80689.85,0.2,0.34706,0.00019,21.17226]
[1778586356300,34.66,80689.57,0.2,0.347,0.00019,21.1708]
[1778586361335,34.66,80689.32,0.2,0.34694,0.00019,21.16948]
[1778586366476,34.66,80689.0,0.2,0.34688,0.00019,21.16793]
[1778586372113,34.66,80689.16,0.2,0.34689,0.00019,21.16837]
[1778586376387,34.65,80688.35,0.2,0.34674,0.00019,21.1646]
[1778586376442,34.65,80688.35,0.2,0.34674,0.00019,21.1646]
[1778586376488,34.65,80688.37,0.2,0.34674,0.00019,21.16465]
[1778586382044,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382078,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382401,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382427,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382525,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382592,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382628,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382643,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382655,34.65,80685.14,0.2,0.34613,0.00019,21.15007]
[1778586382839,34.65,80682.71,0.2,0.34568,0.00019,21.13913]
[1778586384028,34.65,80682.71,0.2,0.34568,0.00019,21.13913]
[1778586384096,34.65,80682.71,0.2,0.34568,0.00019,21.13911]
[1778586384497,34.65,80679.35,0.2,0.34505,0.00019,21.12399]
[1778586389531,34.65,80679.83,0.2,0.34514,0.00019,21.12614]
[1778586395574,34.65,80681.11,0.2,0.34535,0.00019,21.12725]
[1778586396241,34.65,80681.11,0.2,0.34535,0.00019,21.12725]
[1778586396503,34.65,80681.11,0.2,0.34535,0.00019,21.12725]
[1778586396581,34.65,80683.18,0.2,0.34574,0.00019,21.13655]
[1778586398595,34.65,80695.27,0.2,0.34798,0.00019,21.19041]
[1778586399943,34.65,80695.27,0.2,0.34798,0.00019,21.19041]
[1778586400017,34.65,80695.27,0.2,0.34798,0.00019,21.19041]
[1778586400040,34.65,80695.28,0.2,0.34798,0.00019,21.19041]
[1778586400239,34.65,80695.28,0.2,0.34798,0.00019,21.19041]
[1778586400646,34.65,80695.28,0.2,0.34798,0.00019,21.19041]
[1778586400933,34.65,80701.85,0.2,0.3492,0.00019,21.21938]
[1778586405972,34.65,80702.32,0.2,0.34929,0.00019,21.22148]
[1778586411686,34.65,80700.18,0.2,0.34889,0.00019,21.21207]
[1778586416722,34.65,80701.12,0.2,0.34907,0.00019,21.21623]
[1778586421757,34.65,80701.44,0.2,0.34913,0.00019,21.21763]
[1778586423373,34.65,80700.38,0.2,0.34893,0.00019,21.21295]
[1778586428806,34.65,80703.74,0.2,0.34955,0.00019,21.22769]
[1778586434847,34.65,80700.7,0.2,0.34898,0.00019,21.21424]
[1778586440318,34.65,80700.26,0.2,0.34892,0.00019,21.21274]
[1778586445925,34.66,80701.02,0.2,0.34911,0.00019,21.2171]
[1778586446806,34.66,80701.02,0.2,0.34911,0.00019,21.2171]
[1778586446832,34.66,80701.02,0.2,0.34911,0.00019,21.2171]
[1778586446932,34.66,80701.48,0.2,0.3492,0.00019,21.21926]
[1778586451967,34.67,80701.7,0.2,0.34924,0.00019,21.21626]
[1778586457002,34.68,80702.4,0.2,0.3494,0.00019,21.21997]
[1778586462038,34.68,80701.62,0.2,0.34928,0.00019,21.21714]
[1778586466476,34.69,80700.69,0.2,0.34913,0.00019,21.21353]
[1778586466526,34.69,80700.69,0.2,0.34913,0.00019,21.21353]
[1778586467073,34.69,80700.43,0.2,0.34909,0.00019,21.2125]
[1778586472108,34.7,80703.05,0.2,0.3496,0.00019,21.22459]
[1778586472964,34.7,80703.05,0.2,0.3496,0.00019,21.22459]
[1778586472980,34.7,80703.05,0.2,0.3496,0.00019,21.22459]
[1778586473115,34.7,80702.83,0.2,0.34957,0.00019,21.22375]
[1778586478150,34.7,80702.05,0.2,0.34945,0.00019,21.22097]
[1778586483806,34.71,80703.11,0.2,0.34968,0.00019,21.22641]
[1778586484389,34.71,80703.11,0.2,0.34968,0.00019,21.22641]
[1778586484414,34.71,80703.11,0.2,0.34968,0.00019,21.22641]
[1778586484423,34.71,80703.63,0.2,0.34979,0.00019,21.22882]
[1778586485647,34.71,80703.63,0.2,0.34979,0.00019,21.22882]
[1778586485665,34.71,80703.63,0.2,0.34979,0.00019,21.22882]
[1778586485734,34.72,80704.18,0.2,0.3499,0.00019,21.23136]
[1778586491241,34.72,80707.15,0.2,0.35048,0.00019,21.24513]
[1778586496282,34.73,80709.8,0.2,0.35101,0.00019,21.25732]
[1778586500264,34.73,80711.09,0.2,0.35127,0.00019,21.26331]
[1778586500312,34.73,80711.09,0.2,0.35127,0.00019,21.26331]
[1778586500811,34.73,80711.09,0.2,0.35127,0.00019,21.26331]
[1778586500845,34.73,80711.09,0.2,0.35127,0.00019,21.26331]
[1778586507628,34.74,80714.98,0.2,0.35203,0.00019,21.28103]
[1778586510109,34.75,80715.65,0.2,0.35217,0.00019,21.28416]
[1778586510180,34.75,80715.65,0.2,0.35217,0.00019,21.28416]
[1778586510197,34.75,80716.06,0.2,0.35225,0.00019,21.28605]
[1778586510544,34.75,80716.06,0.2,0.35225,0.00019,21.28605]
[1778586510604,34.75,80716.06,0.2,0.35225,0.00019,21.28605]
[1778586510909,34.75,80716.06,0.2,0.35225,0.00019,21.28605]
[1778586511053,34.75,80716.06,0.2,0.35225,0.00019,21.28605]
[1778586511112,34.75,80716.63,0.2,0.35233,0.00019,21.284]
[1778586511600,34.75,80716.63,0.2,0.35233,0.00019,21.284]
[1778586511817,34.75,80716.63,0.2,0.35233,0.00019,21.284]
[1778586511856,34.75,80716.63,0.2,0.35233,0.00019,21.284]
[1778586512058,34.75,80733.49,0.2,0.35548,0.00019,21.3562]
[1778586512743,34.75,80730.17,0.2,0.35487,0.00019,21.34217]
[1778586517203,34.75,80733.9,0.2,0.35557,0.00019,21.35821]
[1778586523527,34.76,80738.41,0.2,0.35644,0.00019,21.37767]
[1778586524186,34.76,80738.41,0.2,0.35644,0.00019,21.37767]
[1778586524216,34.76,80738.41,0.2,0.35644,0.00019,21.37767]
[1778586524478,34.76,80736.83,0.2,0.35615,0.00019,21.37112]
[1778586526124,34.76,80736.83,0.2,0.35615,0.00019,21.37112]
[1778586529846,34.76,80736.97,0.2,0.35618,0.00019,21.37194]
[1778586529870,34.76,80736.97,0.2,0.35618,0.00019,21.37194]
[1778586529947,34.76,80738.25,0.2,0.35642,0.00019,21.37739]
[1778586535026,34.76,80741.99,0.2,0.35713,0.00019,21.39331]
[1778586540972,34.77,80742.39,0.2,0.35722,0.00019,21.39524]
[1778586543525,34.77,80742.38,0.2,0.35723,0.00019,21.39532]
[1778586544083,34.77,80742.38,0.2,0.35723,0.00019,21.39532]
[1778586547962,34.77,80742.24,0.2,0.35721,0.00019,21.39489]
[1778586547972,34.77,80742.24,0.2,0.35721,0.00019,21.39489]
[1778586548063,34.77,80742.41,0.2,0.35724,0.00019,21.39564]
[1778586549206,34.77,80742.41,0.2,0.35724,0.00019,21.39564]
[1778586549238,34.77,80742.41,0.2,0.35724,0.00019,21.39564]
[1778586549936,34.77,80742.41,0.2,0.35724,0.00019,21.39564]
[1778586549971,34.77,80742.41,0.2,0.35724,0.00019,21.39564]
[1778586550520,34.77,80742.07,0.2,0.35718,0.00019,21.39429]
[1778586550541,34.77,80742.07,0.2,0.35718,0.00019,21.39429]
[1778586550661,34.77,80742.07,0.2,0.35718,0.00019,21.39433]
[1778586554865,34.77,80743.51,0.2,0.35746,0.00019,21.40047]
[1778586554890,34.77,80743.51,0.2,0.35746,0.00019,21.40047]
[1778586554894,34.77,80744.09,0.2,0.35757,0.00019,21.40294]
[1778586557060,34.77,80744.09,0.2,0.35757,0.00019,21.40297]
[1778586557097,34.77,80735.37,0.2,0.35594,0.00019,21.36637]
[1778586557328,34.77,80735.37,0.2,0.35594,0.00019,21.36637]
[1778586563209,34.78,80736.35,0.2,0.35614,0.00019,21.37083]
[1778586563506,34.78,80736.35,0.2,0.35614,0.00019,21.37083]
[1778586563542,34.78,80736.35,0.2,0.35614,0.00019,21.37083]
[1778586563752,34.78,80736.45,0.2,0.35616,0.00019,21.37138]
[1778586564720,34.78,80736.45,0.2,0.35616,0.00019,21.37138]
[1778586564745,34.78,80736.45,0.2,0.35616,0.00019,21.37138]
[1778586564826,34.78,80736.45,0.2,0.35616,0.00019,21.37138]
[1778586565261,34.78,80736.72,0.2,0.35622,0.00019,21.37258]
[1778586566355,34.78,80736.72,0.2,0.35622,0.00019,21.37265]
[1778586574441,34.79,80737.68,0.2,0.3564,0.00019,21.37265]
[1778586580872,34.79,80737.68,0.2,0.35642,0.00019,21.37305]
[1778586583219,34.79,80727.64,0.2,0.35455,0.00019,21.3307]
[1778586585229,34.79,80726.96,0.2,0.35443,0.00019,21.32789]
[1778586585256,34.79,80726.96,0.2,0.35443,0.00019,21.32789]
[1778586585274,34.8,80727.72,0.2,0.35457,0.00019,21.33122]
[1778586587748,34.8,80728.33,0.2,0.3547,0.00019,21.33402]
[1778586587789,34.8,80728.33,0.2,0.3547,0.00019,21.33402]
[1778586587921,34.8,80730.85,0.2,0.35517,0.00019,21.34482]
[1778586590410,34.8,80730.11,0.2,0.35504,0.00019,21.34187]
[1778586590667,34.8,80730.11,0.2,0.35504,0.00019,21.34187]
[1778586590710,34.8,80730.11,0.2,0.35504,0.00019,21.34187]
[1778586590721,34.8,80730.11,0.2,0.35504,0.00019,21.34187]
[1778586590941,34.8,80730.36,0.2,0.35509,0.00019,21.34302]
[1778586594415,34.8,80725.53,0.2,0.35418,0.00019,21.32229]
[1778586594817,34.8,80725.53,0.2,0.35418,0.00019,21.32229]
[1778586595831,34.8,80725.31,0.2,0.35414,0.00019,21.32129]
[1778586601013,34.8,80725.16,0.2,0.35409,0.00019,21.32029]
[1778586604810,34.79,80724.06,0.2,0.35388,0.00019,21.3154]
[1778586604864,34.79,80724.06,0.2,0.35388,0.00019,21.3154]
[1778586608910,34.79,80722.79,0.2,0.35363,0.00019,21.30972]
[1778586609205,34.79,80716.18,0.2,0.3524,0.00019,21.28138]
[1778586614422,34.79,80713.74,0.2,0.35194,0.00019,21.27063]
[1778586619437,34.79,80711.86,0.2,0.35158,0.00019,21.26231]
[1778586624475,34.78,80711.6,0.2,0.35152,0.00019,21.26102]
[1778586631224,34.78,80707.68,0.2,0.35075,0.00019,21.23906]
[1778586636259,34.78,80706.23,0.2,0.35048,0.00019,21.23275]
[1778586641294,34.78,80705.05,0.2,0.35027,0.00019,21.22779]
[1778586646458,34.78,80705.72,0.2,0.35039,0.00019,21.23055]
[1778586652940,34.78,80705.27,0.2,0.35031,0.00019,21.22871]
[1778586658175,34.79,80706.4,0.2,0.35053,0.00019,21.23393]
[1778586663193,34.79,80707.93,0.2,0.35082,0.00019,21.24078]
[1778586669135,34.79,80710.79,0.2,0.35137,0.00019,21.25353]
[1778586672136,34.79,80712.56,0.2,0.35171,0.00019,21.26132]
[1778586672141,34.79,80712.56,0.2,0.35171,0.00019,21.26132]
[1778586672237,34.79,80713.0,0.2,0.35179,0.00019,21.26327]
[1778586677783,34.8,80713.41,0.2,0.35188,0.00019,21.26526]
[1778586682900,34.8,80719.62,0.2,0.35305,0.00019,21.29231]
[1778586683876,34.8,80718.52,0.2,0.35285,0.00019,21.28766]
[1778586683906,34.8,80718.05,0.2,0.35276,0.00019,21.28571]
[1778586684548,34.8,80718.05,0.2,0.35276,0.00019,21.28571]
[1778586685222,34.8,80718.17,0.2,0.35279,0.00019,21.2863]
[1778586690841,34.81,80719.66,0.2,0.35309,0.00019,21.29311]
[1778586690868,34.81,80719.66,0.2,0.35309,0.00019,21.29311]
[1778586690969,34.81,80720.1,0.2,0.35317,0.00019,21.29511]
[1778586695259,34.81,80720.22,0.2,0.35318,0.00019,21.29121]
[1778586695368,34.81,80720.22,0.2,0.35318,0.00019,21.29121]
[1778586695537,34.81,80720.12,0.2,0.35317,0.00019,21.291]
[1778586695596,34.81,80720.12,0.2,0.35317,0.00019,21.291]
[1778586695696,34.81,80714.29,0.2,0.35209,0.00019,21.26605]
[1778586697010,34.81,80714.29,0.2,0.35209,0.00019,21.26605]
[1778586697052,34.81,80714.29,0.2,0.35209,0.00019,21.26605]
[1778586697338,34.81,80714.29,0.2,0.35209,0.00019,21.26605]
[1778586697081,34.81,80710.4,0.2,0.35137,0.00019,21.24935]
[1778586697748,34.81,80710.4,0.2,0.35137,0.00019,21.24935]
[1778586697791,34.81,80710.4,0.2,0.35137,0.00019,21.24935]
[1778586697796,34.82,80710.4,0.2,0.35137,0.00019,21.24948]
[1778586698914,34.82,80710.4,0.2,0.35137,0.00019,21.24948]
[1778586699271,34.82,80710.82,0.2,0.35146,0.00019,21.25144]
[1778586705377,34.83,80707.76,0.2,0.35093,0.00019,21.23912]
[1778586710781,34.83,80706.04,0.2,0.35063,0.00019,21.2321]
[1778586715816,34.83,80705.31,0.2,0.35051,0.00019,21.22923]
[1778586721016,34.84,80708.24,0.2,0.35107,0.00019,21.24219]
[1778586721048,34.84,80708.24,0.2,0.35107,0.00019,21.24219]
[1778586721219,34.84,80708.67,0.2,0.35115,0.00019,21.24411]
[1778586722238,34.84,80708.67,0.2,0.35115,0.00019,21.24411]
[1778586722294,34.84,80708.67,0.2,0.35115,0.00019,21.24411]
[1778586722338,34.84,80717.93,0.2,0.35288,0.00019,21.28409]
[1778586726602,34.84,80719.64,0.2,0.35321,0.00019,21.29183]
[1778586726655,34.84,80719.64,0.2,0.35321,0.00019,21.29183]
[1778586727295,34.84,80724.66,0.2,0.35415,0.00019,21.31336]
[1778586728926,34.85,80730.9,0.2,0.35532,0.00019,21.34001]
[1778586733932,34.85,80732.16,0.2,0.35557,0.00019,21.34556]
[1778586733951,34.85,80732.16,0.2,0.35557,0.00019,21.34556]
[1778586734095,34.85,80732.16,0.2,0.35557,0.00019,21.34556]
[1778586734152,34.85,80732.16,0.2,0.35557,0.00019,21.34556]
[1778586734290,34.85,80732.16,0.2,0.35557,0.00019,21.34556]
[1778586734304,34.85,80727.24,0.2,0.35465,0.00019,21.32478]
[1778586734903,34.85,80727.24,0.2,0.35465,0.00019,21.32478]
[1778586735229,34.85,80727.24,0.2,0.35465,0.00019,21.32478]
[1778586735330,34.85,80715.73,0.2,0.35251,0.00019,21.27568]
[1778586736092,34.85,80715.73,0.2,0.35251,0.00019,21.27568]
[1778586736126,34.85,80715.73,0.2,0.35251,0.00019,21.27568]
[1778586736320,34.85,80715.73,0.2,0.35251,0.00019,21.27568]
[1778586736421,34.85,80708.16,0.2,0.35111,0.00019,21.24309]
[1778586737972,34.85,80708.16,0.2,0.35111,0.00019,21.24303]
[1778586738411,34.85,80708.16,0.2,0.35111,0.00019,21.24303]
[1778586738300,34.85,80709.05,0.2,0.35127,0.00019,21.24685]
[1778586738463,34.85,80709.05,0.2,0.35127,0.00019,21.24685]
[1778586738978,34.85,80709.05,0.2,0.35128,0.00019,21.24697]
[1778586744013,34.86,80711.03,0.2,0.35167,0.00019,21.25615]
[1778586744775,34.86,80711.03,0.2,0.35167,0.00019,21.25615]
[1778586744847,34.86,80711.03,0.2,0.35167,0.00019,21.25615]
[1778586745021,34.86,80711.09,0.2,0.35169,0.00019,21.25652]
[1778586747752,34.86,80712.07,0.2,0.35188,0.00019,21.26098]
[1778586749603,34.86,80716.32,0.2,0.35268,0.00019,21.27948]
[1778586749640,34.86,80716.32,0.2,0.35268,0.00019,21.27948]
[1778586753654,34.87,80716.83,0.2,0.35277,0.00019,21.27743]
[1778586753686,34.87,80716.83,0.2,0.35277,0.00019,21.27743]
[1778586754085,34.87,80716.57,0.2,0.35272,0.00019,21.27641]
[1778586755767,34.87,80716.57,0.2,0.35272,0.00019,21.27641]
[1778586755804,34.87,80716.57,0.2,0.35272,0.00019,21.27641]
[1778586756098,34.87,80715.33,0.2,0.3525,0.00019,21.27126]
[1778586757172,34.87,80715.33,0.2,0.3525,0.00019,21.27126]
[1778586757222,34.87,80715.33,0.2,0.3525,0.00019,21.27126]
[1778586757281,34.87,80714.77,0.2,0.3524,0.00019,21.26895]
[1778586763653,34.88,80713.27,0.2,0.35214,0.00019,21.26294]
[1778586769188,34.88,80711.96,0.2,0.35192,0.00019,21.25784]
[1778586774224,34.89,80711.4,0.2,0.35183,0.00019,21.25577]
[1778586775611,34.89,80711.41,0.2,0.35184,0.00019,21.25588]
[1778586776238,34.89,80711.17,0.2,0.3518,0.00019,21.25491]
[1778586776833,34.89,80711.17,0.2,0.3518,0.00019,21.25491]
[1778586777245,34.89,80711.38,0.2,0.35184,0.00019,21.25588]
[1778586777570,34.89,80711.38,0.2,0.35184,0.00019,21.25588]
[1778586778252,34.89,80711.46,0.2,0.35186,0.00019,21.2563]
[1778586780151,34.89,80711.46,0.2,0.35186,0.00019,21.2563]
[1778586780269,34.89,80711.5,0.2,0.35187,0.00019,21.2566]
[1778586780777,34.89,80711.5,0.2,0.35187,0.00019,21.2566]
[1778586781273,34.89,80711.25,0.2,0.35183,0.00019,21.25558]
[1778586784844,34.89,80711.28,0.2,0.35184,0.00019,21.2559]
[1778586784922,34.89,80711.21,0.2,0.35183,0.00019,21.25566]
[1778586787445,34.89,80711.21,0.2,0.35184,0.00019,21.25572]
[1778586788323,34.89,80711.04,0.2,0.35181,0.00019,21.25511]
[1778586789527,34.89,80711.04,0.2,0.35181,0.00019,21.25511]
[1778586790156,34.89,80711.04,0.2,0.35181,0.00019,21.25511]
[1778586790955,34.9,80710.6,0.2,0.35173,0.00019,21.25334]
[1778586791344,34.9,80710.36,0.2,0.35169,0.00019,21.25237]
[1778586794083,34.9,80710.12,0.2,0.35165,0.00019,21.25146]
[1778586794366,34.9,80710.1,0.2,0.35165,0.00019,21.25143]
[1778586797211,34.9,80709.51,0.2,0.35155,0.00019,21.24901]
[1778586797386,34.9,80709.51,0.2,0.35155,0.00019,21.24908]
[1778586798685,34.9,80704.73,0.2,0.35067,0.00019,21.22847]
[1778586798739,34.9,80704.73,0.2,0.35067,0.00019,21.22847]
[1778586799399,34.9,80705.27,0.2,0.35077,0.00019,21.23089]
[1778586804435,34.91,80705.46,0.2,0.35082,0.00019,21.23209]
[1778586804814,34.91,80705.46,0.2,0.35082,0.00019,21.23209]
[1778586805536,34.91,80705.68,0.2,0.35087,0.00019,21.23312]
[1778586805571,34.91,80705.68,0.2,0.35087,0.00019,21.23312]
[1778586806449,34.91,80707.45,0.2,0.3512,0.00019,21.24085]
[1778586811484,34.91,80711.54,0.2,0.35195,0.00019,21.25422]
[1778586816521,34.92,80711.77,0.2,0.35201,0.00019,21.25556]
[1778586817693,34.92,80711.77,0.2,0.35201,0.00019,21.25556]
[1778586817742,34.92,80711.77,0.2,0.35201,0.00019,21.25556]
[1778586818334,34.92,80711.77,0.2,0.35201,0.00019,21.25556]
[1778586818435,34.92,80712.18,0.2,0.35208,0.00019,21.25732]
[1778586824476,34.92,80713.61,0.2,0.35235,0.00019,21.26347]
[1778586824848,34.92,80713.57,0.2,0.35234,0.00019,21.2633]
[1778586828713,34.92,80713.51,0.2,0.35233,0.00019,21.26307]
[1778586829250,34.92,80713.51,0.2,0.35233,0.00019,21.26307]
[1778586829342,34.92,80713.51,0.2,0.35233,0.00019,21.26307]
[1778586829367,34.92,80711.55,0.2,0.35197,0.00019,21.25469]
[1778586830334,34.92,80701.71,0.2,0.35014,0.00019,21.21217]
[1778586830822,34.92,80701.71,0.2,0.35014,0.00019,21.21217]
[1778586830851,34.92,80701.71,0.2,0.35014,0.00019,21.21217]
[1778586830936,34.92,80701.71,0.2,0.35014,0.00019,21.21217]
[1778586830938,34.92,80701.71,0.2,0.35014,0.00019,21.21217]
[1778586831060,34.92,80701.71,0.2,0.35014,0.00019,21.21217]
[1778586833678,34.92,80696.31,0.2,0.34915,0.00019,21.18876]
[1778586833898,34.92,80696.31,0.2,0.34915,0.00019,21.18876]
[1778586834988,34.92,80698.4,0.2,0.34954,0.00019,21.19785]
[1778586835033,34.92,80698.4,0.2,0.34954,0.00019,21.19785]
[1778586835134,34.92,80709.62,0.2,0.35162,0.00019,21.2466]
[1778586840687,34.92,80712.5,0.2,0.35217,0.00019,21.25934]
[1778586841553,34.92,80712.5,0.2,0.35217,0.00019,21.25934]
[1778586841604,34.92,80712.5,0.2,0.35217,0.00019,21.25934]
[1778586841694,34.92,80714.09,0.2,0.35247,0.00019,21.26622]
[1778586846730,34.93,80716.71,0.2,0.35296,0.00019,21.27766]
[1778586849241,34.93,80722.89,0.2,0.35412,0.00019,21.30409]
[1778586850606,34.93,80724.39,0.2,0.3544,0.00019,21.31048]
[1778586850758,34.93,80724.39,0.2,0.3544,0.00019,21.31051]
[1778586851651,34.93,80724.39,0.2,0.3544,0.00019,21.31051]
[1778586851765,34.93,80725.8,0.2,0.35466,0.00019,21.31651]
[1778586853192,34.93,80725.8,0.2,0.35466,0.00019,21.31651]
[1778586853445,34.93,80725.8,0.2,0.35466,0.00019,21.31651]
[1778586853496,34.93,80726.96,0.2,0.35488,0.00019,21.32147]
[1778586855534,34.93,80733.87,0.2,0.35617,0.00019,21.3507]
[1778586860827,34.93,80735.2,0.2,0.35643,0.00019,21.35646]
[1778586866378,34.93,80735.57,0.2,0.3565,0.00019,21.35807]
[1778586871597,34.93,80734.48,0.2,0.35631,0.00019,21.3537]
[1778586871839,34.93,80734.48,0.2,0.35631,0.00019,21.3537]
[1778586872464,34.93,80740.11,0.2,0.35733,0.00019,21.37266]
[1778586876573,34.93,80746.23,0.2,0.35847,0.00019,21.39813]
[1778586877238,34.93,80746.23,0.2,0.35847,0.00019,21.39813]
[1778586877935,34.93,80746.69,0.2,0.35856,0.00019,21.40004]
[1778586878036,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586878924,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586878994,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586879025,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586880030,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586880107,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586880191,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586880232,34.93,80747.22,0.2,0.35866,0.00019,21.40223]
[1778586880333,34.93,80747.8,0.2,0.35877,0.00019,21.40463]
[1778586881771,34.93,80747.8,0.2,0.35877,0.00019,21.40463]
[1778586881828,34.93,80747.8,0.2,0.35877,0.00019,21.40463]
[1778586882073,34.93,80748.83,0.2,0.35896,0.00019,21.40889]
[1778586886650,34.93,80749.77,0.2,0.35913,0.00019,21.41277]
[1778586886923,34.93,80749.77,0.2,0.35913,0.00019,21.41277]
[1778586887478,34.93,80749.77,0.2,0.35913,0.00019,21.41277]
[1778586893246,34.93,80748.15,0.2,0.35883,0.00019,21.40611]
[1778586899097,34.94,80750.6,0.2,0.35929,0.00019,21.41627]
[1778586904132,34.94,80749.15,0.2,0.35903,0.00019,21.41036]
[1778586906985,34.94,80750.07,0.2,0.3592,0.00019,21.41419]
[1778586907153,34.94,80749.39,0.2,0.35907,0.00019,21.4114]
[1778586912183,34.94,80751.31,0.2,0.35943,0.00019,21.41938]
[1778586917447,34.94,80752.43,0.2,0.35965,0.00019,21.42405]
[1778586920041,34.94,80753.85,0.2,0.35991,0.00019,21.42995]
[1778586920243,34.94,80753.69,0.2,0.35989,0.00019,21.4293]
[1778586922252,34.94,80753.38,0.2,0.35983,0.00019,21.42805]
[1778586922430,34.94,80752.56,0.2,0.35968,0.00019,21.42469]
[1778586923894,34.94,80746.98,0.2,0.35863,0.00019,21.40169]
[1778586925152,34.94,80746.98,0.2,0.35864,0.00019,21.40171]
[1778586925279,34.94,80746.86,0.2,0.35861,0.00019,21.40124]
[1778586930313,34.94,80743.16,0.2,0.35793,0.00019,21.38604]
[1778586931330,34.94,80743.16,0.2,0.35793,0.00019,21.38604]
[1778586931423,34.94,80742.92,0.2,0.35786,0.00019,21.38045]
[1778586932458,34.94,80742.92,0.2,0.35786,0.00019,21.38045]
[1778586932529,34.94,80742.92,0.2,0.35786,0.00019,21.38045]
[1778586932533,34.94,80743.06,0.2,0.35789,0.00019,21.38106]
[1778586933240,34.94,80743.06,0.2,0.35789,0.00019,21.38106]
[1778586933337,34.94,80743.06,0.2,0.35789,0.00019,21.38106]
[1778586933507,34.94,80744.74,0.2,0.3582,0.00019,21.38806]
[1778586934225,34.94,80744.74,0.2,0.3582,0.00019,21.38806]
[1778586935451,34.94,80744.14,0.2,0.35809,0.00019,21.3856]
[1778586935524,34.94,80744.72,0.2,0.3582,0.00019,21.38802]
[1778586939456,34.94,80744.28,0.2,0.35812,0.00019,21.38625]
[1778586943639,34.94,80744.35,0.2,0.35814,0.00019,21.38658]
[1778586944416,34.94,80745.42,0.2,0.35834,0.00019,21.39103]
[1778586949089,34.94,80749.0,0.2,0.359,0.00019,21.40584]
[1778586949116,34.94,80749.0,0.2,0.359,0.00019,21.40584]
[1778586949449,34.94,80749.95,0.2,0.35918,0.00019,21.40976]
[1778586950222,34.94,80749.95,0.2,0.35918,0.00019,21.40976]
[1778586950270,34.94,80749.95,0.2,0.35918,0.00019,21.40976]
[1778586950526,34.94,80754.55,0.2,0.36004,0.00019,21.42868]
[1778586950769,34.94,80754.55,0.2,0.36004,0.00019,21.42868]
[1778586950801,34.94,80754.55,0.2,0.36004,0.00019,21.42868]
[1778586950869,34.94,80754.55,0.2,0.36004,0.00019,21.42867]
[1778586955248,34.94,80755.33,0.2,0.36018,0.00019,21.43183]
[1778586955289,34.94,80755.33,0.2,0.36018,0.00019,21.43183]
[1778586955491,34.94,80755.79,0.2,0.36027,0.00019,21.4337]
[1778586959729,34.94,80756.48,0.2,0.3604,0.00019,21.43648]
[1778586959778,34.94,80756.48,0.2,0.3604,0.00019,21.43648]
[1778586960268,34.94,80756.48,0.2,0.3604,0.00019,21.43648]
[1778586960320,34.94,80756.48,0.2,0.3604,0.00019,21.43648]
[1778586960962,34.94,80756.32,0.2,0.36037,0.00019,21.43581]
[1778586961009,34.94,80756.32,0.2,0.36037,0.00019,21.43581]
[1778586961533,34.94,80756.67,0.2,0.36043,0.00019,21.43727]
[1778586962914,34.94,80756.69,0.2,0.36044,0.00019,21.43734]
[1778586962946,34.94,80756.69,0.2,0.36044,0.00019,21.43734]
[1778586963547,34.94,80756.51,0.2,0.3604,0.00019,21.43664]
[1778586963712,34.94,80756.51,0.2,0.3604,0.00019,21.43664]
[1778586963753,34.94,80756.51,0.2,0.3604,0.00019,21.43664]
[1778586964555,34.94,80756.44,0.2,0.36039,0.00019,21.43639]
[1778586969590,34.95,80758.08,0.2,0.36071,0.00019,21.44322]
[1778586975542,34.95,80758.76,0.2,0.36083,0.00019,21.44595]
[1778586980671,34.94,80761.12,0.2,0.36127,0.00019,21.45556]
[1778586981678,34.94,80761.12,0.2,0.36127,0.00019,21.45556]
[1778586981759,34.95,80760.75,0.2,0.3612,0.00019,21.4541]
[1778586981808,34.95,80760.75,0.2,0.3612,0.00019,21.4541]
[1778586982689,34.95,80762.21,0.2,0.36148,0.00019,21.46016]
[1778586984041,34.95,80764.55,0.2,0.36192,0.00019,21.46966]
[1778586984087,34.95,80764.55,0.2,0.36192,0.00019,21.46966]
[1778586984698,34.95,80764.88,0.2,0.36199,0.00019,21.47107]
[1778586984837,34.95,80764.88,0.2,0.36199,0.00019,21.47107]
[1778586984866,34.95,80764.88,0.2,0.36199,0.00019,21.47107]
[1778586985706,34.95,80764.98,0.2,0.36201,0.00019,21.47155]
[1778586985881,34.95,80764.98,0.2,0.36201,0.00019,21.47155]
[1778586985922,34.95,80764.98,0.2,0.36201,0.00019,21.47155]
[1778586986098,34.95,80764.98,0.2,0.36201,0.00019,21.47155]
[1778586986712,34.95,80765.96,0.2,0.36219,0.00019,21.47549]
[1778586987803,34.95,80763.79,0.2,0.36178,0.00019,21.46663]
[1778586988270,34.95,80763.79,0.2,0.36178,0.00019,21.46663]
[1778586988484,34.95,80763.79,0.2,0.36178,0.00019,21.46663]
[1778586988508,34.95,80763.79,0.2,0.36178,0.00019,21.46663]
[1778586988726,34.95,80761.02,0.2,0.36126,0.00019,21.45537]
[1778586989180,34.95,80761.02,0.2,0.36126,0.00019,21.45537]
[1778586994784,34.96,80753.29,0.2,0.35982,0.00019,21.41982]
[1778586995027,34.96,80753.29,0.2,0.35982,0.00019,21.41982]
[1778586995410,34.96,80753.7,0.2,0.35991,0.00019,21.42167]
[1778587000966,34.97,80751.15,0.2,0.35947,0.00019,21.41204]
[1778587007490,34.98,80747.82,0.2,0.35891,0.00019,21.39949]
[1778587012925,34.99,80746.45,0.2,0.35869,0.00019,21.39465]
[1778587018642,35.0,80745.43,0.2,0.35854,0.00019,21.39124]
[1778587023971,35.01,80741.56,0.2,0.35787,0.00019,21.37623]
[1778587029006,35.02,80742.2,0.2,0.35802,0.00019,21.37953]
[1778587034042,35.03,80743.01,0.2,0.3582,0.00019,21.38354]
[1778587039077,35.03,80744.88,0.2,0.35858,0.00019,21.39191]
[1778587044112,35.04,80744.68,0.2,0.35857,0.00019,21.39174]
[1778587049147,35.05,80743.8,0.2,0.35844,0.00019,21.38879]
[1778587054588,35.06,80742.73,0.2,0.35824,0.00019,21.38031]
[1778587054627,35.06,80742.73,0.2,0.35824,0.00019,21.38031]
[1778587054636,35.06,80741.79,0.2,0.35807,0.00019,21.37655]
[1778587062237,35.07,80739.55,0.2,0.35771,0.00019,21.36837]
[1778587067274,35.08,80738.28,0.2,0.35751,0.00019,21.36377]
[1778587068914,35.08,80738.35,0.2,0.35753,0.00019,21.36419]
[1778587069911,35.08,80738.35,0.2,0.35753,0.00019,21.36433]
[1778587069951,35.08,80738.35,0.2,0.35753,0.00019,21.36433]
[1778587070010,35.08,80738.29,0.2,0.35753,0.00019,21.36421]
[1778587075448,35.09,80737.68,0.2,0.35743,0.00019,21.36209]
[1778587075487,35.09,80737.68,0.2,0.35743,0.00019,21.36209]
[1778587075549,35.09,80737.39,0.2,0.35739,0.00019,21.36115]
[1778587081753,35.1,80736.61,0.2,0.35728,0.00019,21.35858]
[1778587081897,35.1,80736.71,0.2,0.3573,0.00019,21.35913]
[1778587082379,35.1,80736.5,0.2,0.35727,0.00019,21.35839]
[1778587083391,35.1,80744.98,0.2,0.35885,0.00019,21.39357]
[1778587089217,35.11,80744.73,0.2,0.35885,0.00019,21.39344]
[1778587092218,35.12,80743.6,0.2,0.35866,0.00019,21.38914]
[1778587092391,35.12,80743.6,0.2,0.35866,0.00019,21.38914]
[1778587092453,35.12,80742.6,0.2,0.35849,0.00019,21.38538]
[1778587097680,35.13,80745.34,0.2,0.35903,0.00019,21.39736]
[1778587102851,35.14,80748.05,0.2,0.35958,0.00019,21.40934]
[1778587106073,35.15,80745.13,0.2,0.35907,0.00019,21.39805]
[1778587106802,35.15,80745.13,0.2,0.35907,0.00019,21.39805]
[1778587107649,35.15,80745.71,0.2,0.35918,0.00019,21.40058]
[1778587107971,35.15,80746.28,0.2,0.3593,0.00019,21.40306]
[1778587107975,35.15,80746.28,0.2,0.3593,0.00019,21.40306]
[1778587108200,35.15,80746.85,0.2,0.35941,0.00019,21.40553]
[1778587110027,35.16,80746.85,0.2,0.35942,0.00019,21.40567]
[1778587112103,35.16,80748.18,0.2,0.35964,0.00019,21.40662]
[1778587117625,35.16,80750.38,0.2,0.36007,0.00019,21.41597]
[1778587122660,35.17,80750.1,0.2,0.36005,0.00019,21.41553]
[1778587124406,35.17,80750.07,0.2,0.36005,0.00019,21.41555]
[1778587129709,35.18,80750.37,0.2,0.36015,0.00019,21.41758]
[1778587132623,35.18,80750.79,0.2,0.36024,0.00019,21.41957]
[1778587134672,35.19,80750.63,0.2,0.36022,0.00019,21.41906]
[1778587139779,35.2,80748.57,0.2,0.35988,0.00019,21.41164]
[1778587144815,35.21,80748.64,0.2,0.35993,0.00019,21.41258]
[1778587149851,35.21,80748.19,0.2,0.35987,0.00019,21.4114]
[1778587152153,35.22,80747.41,0.2,0.35974,0.00019,21.40847]
[1778587157905,35.22,80743.9,0.2,0.35912,0.00019,21.3948]
[1778587162940,35.23,80747.18,0.2,0.35976,0.00019,21.40884]
[1778587168615,35.24,80747.49,0.2,0.35985,0.00019,21.41067]
[1778587174017,35.25,80749.85,0.2,0.3603,0.00019,21.41642]
[1778587178283,35.25,80747.76,0.2,0.35992,0.00019,21.40817]
[1778587178313,35.25,80747.76,0.2,0.35992,0.00019,21.40817]
[1778587178383,35.25,80747.62,0.2,0.35991,0.00019,21.40784]
[1778587181646,35.26,80749.22,0.2,0.36021,0.00019,21.4146]
[1778587181673,35.26,80749.22,0.2,0.36021,0.00019,21.4146]
[1778587181909,35.26,80750.49,0.2,0.36046,0.00019,21.41989]
[1778587183785,35.26,80750.49,0.2,0.36046,0.00019,21.42003]
[1778587183828,35.26,80750.49,0.2,0.36046,0.00019,21.42003]
[1778587183882,35.26,80750.42,0.2,0.36046,0.00019,21.41988]
[1778587184276,35.26,80750.42,0.2,0.36046,0.00019,21.41988]
[1778587184309,35.26,80750.42,0.2,0.36046,0.00019,21.41988]
[1778587184363,35.26,80750.85,0.2,0.36054,0.00019,21.42176]
[1778587185579,35.26,80750.85,0.2,0.36054,0.00019,21.42176]
[1778587185626,35.26,80750.85,0.2,0.36054,0.00019,21.42176]
[1778587185680,35.26,80750.82,0.2,0.36054,0.00019,21.42178]
[1778587187007,35.27,80750.75,0.2,0.36054,0.00019,21.42163]
[1778587187035,35.27,80750.75,0.2,0.36054,0.00019,21.42163]
[1778587187109,35.27,80750.75,0.2,0.36054,0.00019,21.42177]
[1778587188052,35.27,80750.75,0.2,0.36054,0.00019,21.42177]
[1778587188100,35.27,80750.75,0.2,0.36054,0.00019,21.42177]
[1778587188547,35.27,80750.85,0.2,0.36057,0.00019,21.42231]
[1778587194156,35.27,80755.06,0.2,0.36134,0.00019,21.43907]
[1778587199192,35.26,80754.96,0.2,0.3613,0.00019,21.43832]
[1778587202213,35.26,80747.99,0.2,0.36001,0.00019,21.41004]
[1778587207249,35.26,80746.64,0.2,0.35975,0.00019,21.40433]
[1778587213600,35.26,80745.25,0.2,0.35949,0.00019,21.39864]
[1778587218969,35.26,80742.36,0.2,0.35897,0.00019,21.38708]
[1778587219159,35.26,80742.36,0.2,0.35897,0.00019,21.38708]
[1778587219230,35.26,80742.36,0.2,0.35897,0.00019,21.38708]
[1778587219481,35.26,80741.12,0.2,0.35874,0.00019,21.38211]
[1778587222825,35.27,80740.54,0.2,0.35864,0.00019,21.37994]
[1778587222856,35.27,80740.54,0.2,0.35864,0.00019,21.37994]
[1778587222859,35.27,80741.3,0.2,0.35879,0.00019,21.38315]
[1778587224806,35.27,80741.3,0.2,0.35879,0.00019,21.38325]
[1778587224825,35.27,80741.3,0.2,0.35879,0.00019,21.38325]
[1778587224927,35.27,80744.43,0.2,0.35938,0.00019,21.39614]
[1778587227179,35.27,80744.25,0.2,0.35935,0.00019,21.39546]
[1778587227930,35.27,80744.25,0.2,0.35935,0.00019,21.39546]
[1778587227942,35.27,80744.25,0.2,0.35935,0.00019,21.39546]
[1778587228773,35.27,80744.75,0.2,0.35944,0.00019,21.39744]
[1778587228783,35.27,80744.75,0.2,0.35944,0.00019,21.39744]
[1778587233813,35.27,80746.25,0.2,0.35971,0.00019,21.40356]
[1778587235949,35.28,80757.63,0.2,0.36182,0.00019,21.44555]
[1778587236871,35.28,80757.63,0.2,0.36182,0.00019,21.44555]
[1778587236897,35.28,80757.63,0.2,0.36182,0.00019,21.44555]
[1778587236972,35.28,80757.47,0.2,0.3618,0.00019,21.44506]
[1778587238626,35.28,80757.63,0.2,0.36184,0.00019,21.44586]
[1778587238654,35.28,80757.63,0.2,0.36184,0.00019,21.44586]
[1778587238727,35.28,80757.49,0.2,0.36182,0.00019,21.44545]
[1778587239249,35.28,80757.49,0.2,0.36182,0.00019,21.44545]
[1778587239276,35.28,80757.49,0.2,0.36182,0.00019,21.44545]
[1778587239580,35.28,80757.3,0.2,0.36179,0.00019,21.44468]
[1778587240805,35.28,80757.3,0.2,0.36179,0.00019,21.44468]
[1778587240834,35.28,80757.3,0.2,0.36179,0.00019,21.44468]
[1778587240869,35.28,80757.3,0.2,0.36179,0.00019,21.44484]
[1778587241867,35.28,80757.3,0.2,0.36179,0.00019,21.44484]
[1778587241889,35.28,80757.3,0.2,0.36179,0.00019,21.44484]
[1778587241905,35.28,80757.1,0.2,0.36176,0.00019,21.44404]
[1778587243614,35.28,80757.1,0.2,0.36176,0.00019,21.44404]
[1778587243719,35.28,80757.1,0.2,0.36176,0.00019,21.44404]
[1778587243820,35.28,80760.36,0.2,0.36236,0.00019,21.45714]
[1778587249913,35.28,80763.92,0.2,0.36302,0.00019,21.4713]
[1778587255985,35.28,80762.4,0.2,0.36272,0.00019,21.46485]
[1778587260996,35.27,80761.56,0.2,0.36254,0.00019,21.46112]
[1778587261970,35.27,80754.46,0.2,0.36122,0.00019,21.43243]
[1778587266992,35.27,80753.2,0.2,0.36097,0.00019,21.42712]
[1778587271099,35.27,80753.52,0.2,0.36102,0.00019,21.42815]
[1778587271124,35.27,80753.52,0.2,0.36102,0.00019,21.42815]
[1778587271893,35.27,80753.52,0.2,0.36102,0.00019,21.42815]
[1778587271907,35.27,80753.52,0.2,0.36102,0.00019,21.42815]
[1778587272699,35.26,80753.78,0.2,0.36107,0.00019,21.42915]
[1778587272725,35.26,80753.78,0.2,0.36107,0.00019,21.42915]
[1778587272842,35.27,80754.08,0.2,0.36113,0.00019,21.4305]
[1778587273256,35.27,80754.08,0.2,0.36113,0.00019,21.4305]
[1778587273294,35.27,80754.08,0.2,0.36113,0.00019,21.4305]
[1778587273848,35.27,80754.12,0.2,0.36114,0.00019,21.4308]
[1778587277520,35.27,80754.94,0.2,0.36132,0.00019,21.43452]
[1778587277553,35.27,80754.94,0.2,0.36132,0.00019,21.43452]
[1778587277876,35.27,80755.44,0.2,0.36141,0.00019,21.43653]
[1778587282788,35.27,80757.78,0.2,0.36183,0.00019,21.44572]
[1778587282807,35.27,80757.78,0.2,0.36183,0.00019,21.44572]
[1778587282910,35.27,80759.52,0.2,0.36215,0.00019,21.45266]
[1778587287946,35.27,80761.04,0.2,0.36245,0.00019,21.45909]
[1778587292983,35.27,80761.34,0.2,0.36246,0.00019,21.45536]
[1778587298018,35.27,80761.49,0.2,0.36248,0.00019,21.45564]
[1778587303052,35.26,80762.64,0.2,0.36267,0.00019,21.45993]
[1778587306947,35.26,80762.89,0.2,0.36271,0.00019,21.46081]
[1778587306963,35.26,80762.89,0.2,0.36271,0.00019,21.46081]
[1778587306974,35.26,80763.77,0.2,0.36287,0.00019,21.4642]
[1778587307234,35.26,80763.77,0.2,0.36287,0.00019,21.4642]
[1778587307257,35.26,80763.77,0.2,0.36287,0.00019,21.4642]
[1778587307328,35.26,80763.76,0.2,0.36287,0.00019,21.46409]
[1778587309273,35.26,80763.76,0.2,0.36286,0.00019,21.46402]
[1778587309296,35.26,80763.76,0.2,0.36286,0.00019,21.46402]
[1778587310023,35.26,80763.76,0.2,0.36286,0.00019,21.46402]
[1778587310048,35.26,80763.76,0.2,0.36286,0.00019,21.46402]
[1778587309601,35.26,80765.22,0.2,0.36313,0.00019,21.46979]
[1778587310122,35.26,80765.22,0.2,0.36313,0.00019,21.46972]
[1778587315136,35.25,80765.5,0.2,0.36316,0.00019,21.47048]
[1778587320456,35.25,80766.35,0.2,0.36331,0.00019,21.47368]
[1778587326213,35.25,80767.64,0.2,0.36354,0.00019,21.47869]
[1778587331248,35.25,80768.39,0.2,0.36368,0.00019,21.48158]
[1778587332960,35.25,80768.39,0.2,0.36368,0.00019,21.48158]
[1778587333008,35.25,80768.39,0.2,0.36368,0.00019,21.48158]
[1778587333816,35.25,80769.7,0.2,0.36392,0.00019,21.48675]
[1778587334206,35.25,80769.7,0.2,0.36392,0.00019,21.48675]
[1778587334247,35.25,80769.7,0.2,0.36392,0.00019,21.48675]
[1778587334749,35.25,80769.7,0.2,0.36392,0.00019,21.48675]
[1778587334880,35.25,80769.7,0.2,0.36392,0.00019,21.48675]
[1778587334952,35.24,80771.01,0.2,0.36416,0.00019,21.49192]
[1778587335341,35.24,80771.01,0.2,0.36416,0.00019,21.49192]
[1778587336630,35.24,80770.97,0.2,0.36415,0.00019,21.49174]
[1778587336765,35.24,80770.97,0.2,0.36415,0.00019,21.49174]
[1778587337382,35.24,80770.04,0.2,0.36398,0.00019,21.48802]
[1778587338382,35.24,80770.14,0.2,0.364,0.00019,21.48839]
[1778587340293,35.24,80772.54,0.2,0.36444,0.00019,21.49785]
[1778587340317,35.24,80772.54,0.2,0.36444,0.00019,21.49785]
[1778587340389,35.24,80774.52,0.2,0.36481,0.00019,21.50566]
[1778587347360,35.24,80774.49,0.2,0.36479,0.00019,21.50521]
[1778587352396,35.23,80772.52,0.2,0.36438,0.00019,21.49254]
[1778587357430,35.23,80772.73,0.2,0.3644,0.00019,21.49309]
[1778587362465,35.23,80773.24,0.2,0.36448,0.00019,21.49483]
[1778587367588,35.22,80771.42,0.2,0.36413,0.00019,21.48738]
[1778587370085,35.22,80771.71,0.2,0.36418,0.00019,21.48844]
[1778587370139,35.22,80772.67,0.2,0.36436,0.00019,21.4922]
[1778587370521,35.22,80772.67,0.2,0.36436,0.00019,21.49215]
[1778587375556,35.22,80769.81,0.2,0.36381,0.00019,21.48056]
[1778587376803,35.22,80769.81,0.2,0.36381,0.00019,21.48056]
[1778587376904,35.22,80769.81,0.2,0.36381,0.00019,21.48056]
[1778587377005,35.22,80769.68,0.2,0.36379,0.00019,21.48001]
[1778587382608,35.22,80771.68,0.2,0.36415,0.00019,21.48772]
[1778587388648,35.22,80767.31,0.2,0.36334,0.00019,21.47042]
[1778587390651,35.22,80768.22,0.2,0.3635,0.00019,21.474]
[1778587394777,35.21,80771.88,0.2,0.36418,0.00019,21.48836]
[1778587400732,35.21,80764.6,0.2,0.3628,0.00019,21.459]
[1778587401586,35.21,80764.6,0.2,0.3628,0.00019,21.459]
[1778587401657,35.21,80764.6,0.2,0.3628,0.00019,21.459]
[1778587401686,35.21,80764.6,0.2,0.3628,0.00019,21.459]
[1778587401878,35.21,80758.93,0.2,0.36175,0.00019,21.43618]
[1778587403049,35.21,80758.93,0.2,0.36175,0.00019,21.43618]
[1778587403079,35.21,80752.98,0.2,0.36064,0.00019,21.41208]
[1778587403566,35.21,80752.98,0.2,0.36064,0.00019,21.41208]
[1778587404157,35.21,80752.98,0.2,0.36064,0.00019,21.41208]
[1778587404240,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404252,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404284,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404364,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404400,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404764,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404784,35.21,80752.53,0.2,0.36056,0.00019,21.41031]
[1778587404863,35.21,80751.6,0.2,0.36039,0.00019,21.40657]
[1778587410802,35.22,80750.0,0.2,0.36014,0.00019,21.40111]
[1778587415989,35.23,80748.49,0.2,0.35987,0.00019,21.39109]
[1778587421433,35.24,80745.26,0.2,0.35932,0.00019,21.379]
[1778587427977,35.26,80744.43,0.2,0.35921,0.00019,21.37652]
[1778587432827,35.27,80742.89,0.2,0.35897,0.00019,21.37112]
[1778587437993,35.28,80737.39,0.2,0.35801,0.00019,21.34974]
[1778587443029,35.29,80735.55,0.2,0.35771,0.00019,21.34292]
[1778587448064,35.3,80727.64,0.2,0.35628,0.00018,21.31093]
[1778587450187,35.3,80726.9,0.2,0.35615,0.00018,21.30796]
[1778587450197,35.3,80726.9,0.2,0.35615,0.00018,21.30796]
[1778587450423,35.3,80726.57,0.2,0.35609,0.00018,21.30669]
[1778587450585,35.3,80726.57,0.2,0.35609,0.00018,21.30669]
[1778587451188,35.3,80719.28,0.2,0.35475,0.00018,21.27636]
[1778587451484,35.3,80719.28,0.2,0.35475,0.00018,21.27636]
[1778587452092,35.3,80719.28,0.2,0.35475,0.00018,21.27646]
[1778587457128,35.31,80720.91,0.2,0.35507,0.00018,21.28354]
[1778587457445,35.31,80720.91,0.2,0.35507,0.00018,21.28354]
[1778587457479,35.31,80720.91,0.2,0.35507,0.00018,21.28354]
[1778587457624,35.31,80720.91,0.2,0.35507,0.00018,21.28354]
[1778587458135,35.31,80720.09,0.2,0.35492,0.00018,21.28017]
[1778587460076,35.31,80720.09,0.2,0.35492,0.00018,21.28017]
[1778587460101,35.31,80720.09,0.2,0.35492,0.00018,21.28017]
[1778587460177,35.31,80721.14,0.2,0.35512,0.00018,21.28466]
[1778587462821,35.31,80723.0,0.2,0.35547,0.00018,21.29254]
[1778587462835,35.31,80723.0,0.2,0.35547,0.00018,21.29254]
[1778587463173,35.31,80724.28,0.2,0.3557,0.00018,21.29794]
[1778587468208,35.31,80726.06,0.2,0.35605,0.00018,21.30566]
[1778587468694,35.31,80726.06,0.2,0.35605,0.00018,21.30566]
[1778587468726,35.31,80726.06,0.2,0.35605,0.00018,21.30566]
[1778587469215,35.31,80726.12,0.2,0.35606,0.00018,21.30597]
[1778587469958,35.31,80726.12,0.2,0.35606,0.00018,21.30597]
[1778587470002,35.31,80726.12,0.2,0.35606,0.00018,21.30597]
[1778587470228,35.31,80726.92,0.2,0.35621,0.00018,21.30935]
[1778587474011,35.32,80727.1,0.2,0.35622,0.00018,21.30559]
[1778587474044,35.32,80727.1,0.2,0.35622,0.00018,21.30559]
[1778587474142,35.32,80727.26,0.2,0.35626,0.00018,21.30638]
[1778587475997,35.32,80727.33,0.2,0.35627,0.00018,21.30673]
[1778587476026,35.32,80727.33,0.2,0.35627,0.00018,21.30673]
[1778587476094,35.32,80727.18,0.2,0.35625,0.00018,21.30617]
[1778587476749,35.32,80727.18,0.2,0.35625,0.00018,21.30617]
[1778587476797,35.32,80727.18,0.2,0.35625,0.00018,21.30617]
[1778587476896,35.32,80727.48,0.2,0.35631,0.00018,21.30747]
[1778587482910,35.32,80725.38,0.2,0.35593,0.00018,21.29902]
[1778587483464,35.32,80725.38,0.2,0.35594,0.00018,21.29906]
[1778587483508,35.32,80725.38,0.2,0.35594,0.00018,21.29906]
[1778587483517,35.32,80725.38,0.2,0.35594,0.00018,21.29906]
[1778587483520,35.32,80725.38,0.2,0.35594,0.00018,21.29906]
[1778587483621,35.32,80725.38,0.2,0.35594,0.00018,21.29911]
[1778587484709,35.32,80725.38,0.2,0.35594,0.00018,21.29911]
[1778587489923,35.32,80724.65,0.2,0.35581,0.00018,21.29624]
[1778587489973,35.32,80724.65,0.2,0.35581,0.00018,21.29624]
[1778587490026,35.33,80724.21,0.2,0.35573,0.00018,21.29449]
[1778587490953,35.33,80724.21,0.2,0.35573,0.00018,21.29449]
[1778587490989,35.33,80724.21,0.2,0.35573,0.00018,21.29449]
[1778587491028,35.33,80723.74,0.2,0.35565,0.00018,21.29257]
[1778587492775,35.33,80723.74,0.2,0.35565,0.00018,21.29256]
[1778587494604,35.33,80722.73,0.2,0.35547,0.00018,21.28842]
[1778587494701,35.33,80722.52,0.2,0.35543,0.00018,21.28758]
[1778587500267,35.33,80722.5,0.2,0.35543,0.00018,21.28762]
[1778587503061,35.33,80721.19,0.2,0.35519,0.00018,21.28223]
[1778587503117,35.33,80721.19,0.2,0.35519,0.00018,21.28223]
[1778587503162,35.33,80723.4,0.2,0.3556,0.00018,21.29146]
[1778587503846,35.33,80723.4,0.2,0.3556,0.00018,21.29146]
[1778587503905,35.33,80723.4,0.2,0.3556,0.00018,21.29146]
[1778587503947,35.33,80723.34,0.2,0.35559,0.00018,21.29122]
[1778587509248,35.33,80724.43,0.2,0.35579,0.00018,21.29581]
[1778587509827,35.33,80731.83,0.2,0.35716,0.00018,21.32655]
[1778587513087,35.33,80732.85,0.2,0.35735,0.00018,21.33084]
[1778587513136,35.33,80732.85,0.2,0.35735,0.00018,21.33084]
[1778587513188,35.33,80733.87,0.2,0.35755,0.00018,21.33509]
[1778587517206,35.33,80738.17,0.2,0.35835,0.00018,21.35293]
[1778587517554,35.34,80740.62,0.2,0.35881,0.00018,21.36309]
[1778587518418,35.34,80740.62,0.2,0.35881,0.00018,21.36309]
[1778587518687,35.34,80740.62,0.2,0.35881,0.00018,21.36309]
[1778587519248,35.34,80740.62,0.2,0.35881,0.00018,21.36309]
[1778587518786,35.34,80732.32,0.2,0.35728,0.00018,21.32909]
[1778587519566,35.34,80732.32,0.2,0.35728,0.00018,21.32914]
[1778587521306,35.34,80736.61,0.2,0.35807,0.00018,21.34684]
[1778587521580,35.34,80736.61,0.2,0.35808,0.00018,21.3469]
[1778587526615,35.34,80736.29,0.2,0.35803,0.00018,21.34592]
[1778587531653,35.35,80736.0,0.2,0.35797,0.00018,21.34043]
[1778587536687,35.35,80736.28,0.2,0.35804,0.00018,21.34192]
[1778587543207,35.35,80739.03,0.2,0.35856,0.00018,21.35357]
[1778587544714,35.36,80738.99,0.2,0.35856,0.00018,21.35357]
[1778587550870,35.36,80739.57,0.2,0.35869,0.00018,21.35633]
[1778587557108,35.37,80738.51,0.2,0.35852,0.00018,21.35254]
[1778587562875,35.37,80736.31,0.2,0.35814,0.00018,21.34407]
[1778587567686,35.38,80734.82,0.2,0.35788,0.00018,21.3382]
[1778587567721,35.38,80734.82,0.2,0.35788,0.00018,21.3382]
[1778587567910,35.38,80734.85,0.2,0.35788,0.00018,21.33838]
[1778587572947,35.38,80733.97,0.2,0.35774,0.00018,21.33504]
[1778587577983,35.38,80734.4,0.2,0.35783,0.00018,21.33706]
[1778587583018,35.39,80736.62,0.2,0.35825,0.00018,21.34642]
[1778587584290,35.39,80736.62,0.2,0.35825,0.00018,21.34642]
[1778587585349,35.39,80727.05,0.2,0.35649,0.00018,21.3071]
[1778587586663,35.39,80727.33,0.2,0.35654,0.00018,21.3083]
[1778587587151,35.39,80727.99,0.2,0.35666,0.00018,21.31103]
[1778587590030,35.39,80729.19,0.2,0.35688,0.00018,21.31599]
[1778587590131,35.39,80729.47,0.2,0.35694,0.00018,21.31716]
[1778587590726,35.39,80729.47,0.2,0.35694,0.00018,21.31716]
[1778587591180,35.39,80730.47,0.2,0.35709,0.00018,21.31666]
[1778587593913,35.39,80731.36,0.2,0.35726,0.00018,21.32035]
[1778587594099,35.39,80731.43,0.2,0.35727,0.00018,21.32065]
[1778587594595,35.39,80731.43,0.2,0.35727,0.00018,21.32065]
[1778587595105,35.39,80732.17,0.2,0.35741,0.00018,21.32371]
[1778587600140,35.39,80733.39,0.2,0.35764,0.00018,21.32883]
[1778587605175,35.39,80733.85,0.2,0.35773,0.00018,21.33085]
[1778587610210,35.39,80733.51,0.2,0.35768,0.00018,21.32961]
[1778587615245,35.4,80735.0,0.2,0.35796,0.00018,21.3359]
[1778587618132,35.4,80734.11,0.2,0.3578,0.00018,21.33232]
[1778587618214,35.4,80734.11,0.2,0.3578,0.00018,21.33232]
[1778587618228,35.4,80734.11,0.2,0.3578,0.00018,21.33232]
[1778587618286,35.4,80734.11,0.2,0.3578,0.00018,21.33232]
[1778587618317,35.4,80728.09,0.2,0.35669,0.00018,21.30755]
[1778587619364,35.4,80721.79,0.2,0.35553,0.00018,21.28146]
[1778587619882,35.4,80721.79,0.2,0.35553,0.00018,21.28146]
[1778587622012,35.4,80717.86,0.2,0.35481,0.00018,21.26507]
[1778587622335,35.4,80720.32,0.2,0.35526,0.00018,21.27535]
[1778587627277,35.4,80720.84,0.2,0.35536,0.00018,21.27754]
[1778587627377,35.4,80720.84,0.2,0.35536,0.00018,21.27754]
[1778587627405,35.4,80720.84,0.2,0.35536,0.00018,21.27754]
[1778587627555,35.4,80719.22,0.2,0.35506,0.00018,21.27079]
[1778587627778,35.4,80719.22,0.2,0.35506,0.00018,21.27079]
[1778587627811,35.4,80719.22,0.2,0.35506,0.00018,21.27079]
[1778587628184,35.4,80719.22,0.2,0.35506,0.00018,21.27079]
[1778587628336,35.4,80718.67,0.2,0.35496,0.00018,21.2685]
[1778587628685,35.4,80718.67,0.2,0.35496,0.00018,21.2685]
[1778587628716,35.4,80718.67,0.2,0.35496,0.00018,21.2685]
[1778587629343,35.4,80712.51,0.2,0.35382,0.00018,21.24271]
[1778587630209,35.4,80712.51,0.2,0.35382,0.00018,21.24271]
[1778587630389,35.4,80710.94,0.2,0.35353,0.00018,21.23598]
[1778587632751,35.39,80712.76,0.2,0.35385,0.00018,21.24339]
[1778587633264,35.39,80712.76,0.2,0.35385,0.00018,21.24339]
[1778587633268,35.39,80712.76,0.2,0.35385,0.00018,21.24339]
[1778587633304,35.39,80712.76,0.2,0.35385,0.00018,21.24339]
[1778587633372,35.39,80713.5,0.2,0.35399,0.00018,21.24652]
[1778587634325,35.39,80713.5,0.2,0.35399,0.00018,21.24652]
[1778587634378,35.39,80713.53,0.2,0.35399,0.00018,21.24652]
[1778587639084,35.39,80707.99,0.2,0.35297,0.00018,21.22314]
[1778587639537,35.39,80708.24,0.2,0.35302,0.00018,21.22419]
[1778587644914,35.39,80707.04,0.2,0.35279,0.00018,21.219]
[1778587650491,35.39,80709.2,0.2,0.3532,0.00018,21.2284]
[1778587655526,35.4,80711.89,0.2,0.35367,0.00018,21.23527]
[1778587657080,35.4,80711.89,0.2,0.35367,0.00018,21.23527]
[1778587657121,35.4,80711.89,0.2,0.35367,0.00018,21.23527]
[1778587657620,35.4,80712.13,0.2,0.35372,0.00018,21.23631]
[1778587658141,35.4,80712.13,0.2,0.35372,0.00018,21.23631]
[1778587659393,35.4,80705.69,0.2,0.35254,0.00018,21.20923]
[1778587665596,35.4,80704.31,0.2,0.35228,0.00018,21.20333]
[1778587671869,35.4,80702.37,0.2,0.35193,0.00018,21.19509]
[1778587673056,35.4,80695.35,0.2,0.35064,0.00018,21.16517]
[1778587675531,35.4,80695.16,0.2,0.35061,0.00018,21.16438]
[1778587675654,35.4,80695.16,0.2,0.35061,0.00018,21.16438]
[1778587675727,35.4,80695.16,0.2,0.35061,0.00018,21.16438]
[1778587675810,35.4,80695.16,0.2,0.35061,0.00018,21.16438]
[1778587676210,35.4,80695.16,0.2,0.35061,0.00018,21.16438]
[1778587676322,35.4,80695.16,0.2,0.35061,0.00018,21.16438]
[1778587676392,35.4,80690.36,0.2,0.34973,0.00018,21.14382]
[1778587677549,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587677691,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587677781,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587677912,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587677936,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587678319,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587678354,35.4,80690.36,0.2,0.34972,0.00018,21.14375]
[1778587678420,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587678565,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587678585,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587678804,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587678831,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587679059,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587679085,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587679094,35.4,80683.56,0.2,0.34848,0.00018,21.11436]
[1778587679329,35.4,80683.72,0.2,0.3485,0.00018,21.11502]
[1778587681774,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587681825,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587681900,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587681925,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587681963,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587681984,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682068,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682101,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682152,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682163,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682257,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682278,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682362,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682397,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682467,35.39,80681.94,0.2,0.34818,0.00018,21.10723]
[1778587682463,35.39,80683.08,0.2,0.34838,0.00018,21.11214]
[1778587682489,35.39,80683.08,0.2,0.34838,0.00018,21.11214]
[1778587682719,35.39,80683.08,0.2,0.34838,0.00018,21.11214]
[1778587682753,35.39,80683.08,0.2,0.34838,0.00018,21.11214]
[1778587683094,35.39,80686.86,0.2,0.34907,0.00018,21.12845]
[1778587683660,35.39,80686.86,0.2,0.34907,0.00018,21.12845]
[1778587683686,35.39,80686.86,0.2,0.34907,0.00018,21.12845]
[1778587684779,35.39,80685.09,0.2,0.34875,0.00018,21.12077]
[1778587684802,35.39,80685.09,0.2,0.34875,0.00018,21.12077]
[1778587684833,35.39,80684.39,0.2,0.34862,0.00018,21.11769]
[1778587685728,35.39,80684.39,0.2,0.34862,0.00018,21.11769]
[1778587686368,35.39,80683.73,0.2,0.34849,0.00018,21.11477]
[1778587689392,35.39,80672.64,0.2,0.34646,0.00018,21.06632]
[1778587694416,35.39,80675.15,0.2,0.34691,0.00018,21.07715]
[1778587699429,35.39,80680.81,0.2,0.34794,0.00018,21.10161]
[1778587704438,35.38,80685.47,0.2,0.34878,0.00018,21.12149]
[1778587704415,35.38,80676.04,0.2,0.34705,0.00018,21.08045]
[1778587706431,35.38,80683.46,0.2,0.3484,0.00018,21.1126]
[1778587711434,35.38,80686.54,0.2,0.34895,0.00018,21.1257]
[1778587716450,35.38,80686.66,0.2,0.34893,0.00018,21.12125]
[1778587721472,35.37,80688.07,0.2,0.34918,0.00018,21.12703]
[1778587726480,35.37,80689.72,0.2,0.34946,0.00018,21.13383]
[1778587731535,35.37,80686.37,0.2,0.34883,0.00018,21.11898]
[1778587736562,35.36,80687.06,0.2,0.34895,0.00018,21.12171]
[1778587740384,35.36,80688.74,0.2,0.34925,0.00018,21.12883]
[1778587740441,35.36,80688.74,0.2,0.34925,0.00018,21.12883]
[1778587740829,35.36,80689.03,0.2,0.3493,0.00018,21.13003]
[1778587740862,35.36,80689.03,0.2,0.3493,0.00018,21.13003]
[1778587740897,35.36,80689.03,0.2,0.3493,0.00018,21.13003]
[1778587741032,35.36,80689.03,0.2,0.3493,0.00018,21.13003]
[1778587741142,35.36,80697.47,0.2,0.35085,0.00018,21.16624]
[1778587742364,35.36,80697.47,0.2,0.35085,0.00018,21.16624]
[1778587742453,35.36,80697.47,0.2,0.35085,0.00018,21.16624]
[1778587742486,35.36,80697.47,0.2,0.35085,0.00018,21.16624]
[1778587742693,35.36,80701.44,0.2,0.35157,0.00018,21.18314]
[1778587743403,35.36,80701.44,0.2,0.35157,0.00018,21.18314]
[1778587743414,35.36,80701.44,0.2,0.35157,0.00018,21.18314]
[1778587743504,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587743582,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587743682,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587743785,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587743830,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587743997,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587744029,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587744213,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587744245,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587744422,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587744451,35.36,80711.46,0.2,0.35341,0.00018,21.22553]
[1778587744432,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587744628,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587744702,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587744837,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587744855,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587745117,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587745153,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587745163,35.36,80714.65,0.2,0.354,0.00018,21.23902]
[1778587745432,35.36,80719.54,0.2,0.35491,0.00018,21.25955]
[1778587745681,35.36,80719.54,0.2,0.35491,0.00018,21.25955]
[1778587746496,35.36,80723.73,0.2,0.35568,0.00018,21.27707]
[1778587747533,35.36,80723.73,0.2,0.35568,0.00018,21.27707]
[1778587748479,35.36,80730.55,0.2,0.35694,0.00018,21.30539]
[1778587753273,35.36,80731.8,0.2,0.35717,0.00018,21.31057]
[1778587753347,35.36,80731.8,0.2,0.35717,0.00018,21.31057]
[1778587753379,35.36,80737.89,0.2,0.3583,0.00018,21.33562]
[1778587753741,35.36,80737.89,0.2,0.3583,0.00018,21.33562]
[1778587753783,35.36,80737.89,0.2,0.3583,0.00018,21.33562]
[1778587754492,35.36,80737.89,0.2,0.3583,0.00018,21.33562]
[1778587754524,35.36,80745.57,0.2,0.35972,0.00019,21.36697]
[1778587754586,35.36,80745.57,0.2,0.35972,0.00019,21.36697]
[1778587756385,35.36,80755.14,0.2,0.36149,0.00019,21.40561]
[1778587757611,35.36,80755.39,0.2,0.36153,0.00019,21.40656]
[1778587758468,35.36,80761.2,0.2,0.36261,0.00019,21.42979]
[1778587759201,35.36,80761.2,0.2,0.36261,0.00019,21.42979]
[1778587759238,35.36,80761.2,0.2,0.36261,0.00019,21.42979]
[1778587764465,35.36,80760.87,0.2,0.36253,0.00019,21.42814]
[1778587769520,35.35,80761.16,0.2,0.36257,0.00019,21.42896]
[1778587774569,35.35,80758.1,0.2,0.36196,0.00019,21.41178]
[1778587779596,35.34,80757.99,0.2,0.36192,0.00019,21.41101]
[1778587781559,35.34,80766.56,0.2,0.36351,0.00019,21.44512]
[1778587784251,35.34,80765.57,0.2,0.36332,0.00019,21.44105]
[1778587784432,35.34,80765.31,0.2,0.36327,0.00019,21.43994]
[1778587788461,35.34,80765.21,0.2,0.36324,0.00019,21.43933]
[1778587788498,35.34,80765.21,0.2,0.36324,0.00019,21.43933]
[1778587790475,35.33,80774.47,0.2,0.36495,0.00019,21.47578]
[1778587794311,35.33,80775.34,0.2,0.36509,0.00019,21.47891]
[1778587794509,35.33,80774.53,0.2,0.36494,0.00019,21.47561]
[1778587794824,35.33,80774.53,0.2,0.36494,0.00019,21.47561]
[1778587795513,35.33,80776.24,0.2,0.36525,0.00019,21.48224]
[1778587798919,35.32,80775.98,0.2,0.36519,0.00019,21.48089]
[1778587799538,35.32,80775.43,0.2,0.36508,0.00019,21.47862]
[1778587807595,35.31,80778.22,0.2,0.36555,0.00019,21.48864]
[1778587810189,35.31,80776.35,0.2,0.36519,0.00019,21.48104]
[1778587810256,35.31,80776.35,0.2,0.36519,0.00019,21.48104]
[1778587810615,35.31,80776.65,0.2,0.36524,0.00019,21.4821]
[1778587812378,35.31,80776.65,0.2,0.36524,0.00019,21.4821]
[1778587814305,35.3,80779.76,0.2,0.3658,0.00019,21.49393]
[1778587814313,35.3,80779.76,0.2,0.3658,0.00019,21.49393]
[1778587814360,35.3,80779.76,0.2,0.3658,0.00019,21.49393]
[1778587814463,35.3,80783.92,0.2,0.36657,0.00019,21.51007]
[1778587814685,35.3,80783.92,0.2,0.36657,0.00019,21.51007]
[1778587814755,35.3,80783.92,0.2,0.36657,0.00019,21.51007]
[1778587814983,35.3,80783.92,0.2,0.36657,0.00019,21.51007]
[1778587815022,35.3,80783.92,0.2,0.36657,0.00019,21.51007]
[1778587815121,35.3,80785.04,0.2,0.36677,0.00019,21.5143]
[1778587818511,35.29,80778.3,0.2,0.36549,0.00019,21.48753]
[1778587819571,35.29,80778.3,0.2,0.36549,0.00019,21.48753]
[1778587819580,35.29,80778.3,0.2,0.36549,0.00019,21.48753]
[1778587819532,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587819812,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587819940,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587820173,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587820318,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587820473,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587820611,35.29,80789.73,0.2,0.36762,0.00019,21.53202]
[1778587820557,35.29,80802.03,0.2,0.36992,0.00019,21.57933]
[1778587820690,35.29,80802.03,0.2,0.36992,0.00019,21.57933]
[1778587822299,35.29,80802.03,0.2,0.36992,0.00019,21.57933]
[1778587822447,35.29,80807.39,0.2,0.37092,0.00019,21.59964]
[1778587823075,35.29,80807.39,0.2,0.37092,0.00019,21.59964]
[1778587823161,35.29,80807.39,0.2,0.37092,0.00019,21.59964]
[1778587823262,35.29,80795.85,0.2,0.36876,0.00019,21.55561]
[1778587826300,35.29,80794.99,0.2,0.3686,0.00019,21.55228]
[1778587826399,35.29,80794.99,0.2,0.3686,0.00019,21.55228]
[1778587826501,35.29,80797.66,0.2,0.3691,0.00019,21.56252]
[1778587829552,35.29,80805.92,0.2,0.37064,0.00019,21.59397]
[1778587833429,35.29,80808.97,0.2,0.37118,0.00019,21.60089]
[1778587833507,35.29,80809.88,0.2,0.37135,0.00019,21.6043]
[1778587834909,35.28,80810.45,0.2,0.37145,0.00019,21.60642]
[1778587834965,35.28,80809.52,0.2,0.37128,0.00019,21.60286]
[1778587835978,35.28,80809.52,0.2,0.37128,0.00019,21.60286]
[1778587836881,35.28,80809.87,0.2,0.37134,0.00019,21.60415]
[1778587837211,35.28,80809.68,0.2,0.3713,0.00019,21.60339]
[1778587843093,35.28,80809.81,0.2,0.37132,0.00019,21.6037]
[1778587848891,35.28,80810.61,0.2,0.37145,0.00019,21.60647]
[1778587851248,35.28,80809.05,0.2,0.37116,0.00019,21.60053]
[1778587851329,35.28,80809.05,0.2,0.37116,0.00019,21.60053]
[1778587851369,35.28,80809.05,0.2,0.37116,0.00019,21.60053]
[1778587851607,35.28,80810.01,0.2,0.37134,0.00019,21.60413]
[1778587856535,35.27,80802.86,0.2,0.36999,0.00019,21.57686]
[1778587857929,35.27,80802.86,0.2,0.36999,0.00019,21.57683]
[1778587857942,35.27,80802.86,0.2,0.36999,0.00019,21.57683]
[1778587858216,35.27,80803.89,0.2,0.37018,0.00019,21.58075]
[1778587863571,35.27,80806.43,0.2,0.37065,0.00019,21.59033]
[1778587865004,35.27,80813.57,0.2,0.37199,0.00019,21.61732]
[1778587871045,35.27,80809.33,0.2,0.37118,0.00019,21.60106]
[1778587873842,35.27,80812.46,0.2,0.37177,0.00019,21.61285]
[1778587874066,35.27,80812.46,0.2,0.37177,0.00019,21.61282]
[1778587878286,35.27,80813.78,0.2,0.37201,0.00019,21.61768]
[1778587878534,35.27,80808.67,0.2,0.37105,0.00019,21.59831]
[1778587884138,35.26,80803.81,0.2,0.37013,0.00019,21.57965]
[1778587889173,35.26,80804.18,0.2,0.37019,0.00019,21.58099]
[1778587890059,35.26,80804.18,0.2,0.37019,0.00019,21.58099]
[1778587890181,35.26,80804.88,0.2,0.37032,0.00019,21.58365]
[1778587892194,35.26,80812.11,0.2,0.37165,0.00019,21.60646]
[1778587897229,35.26,80808.05,0.2,0.37088,0.00019,21.59094]
[1778587902264,35.26,80807.03,0.2,0.37069,0.00019,21.58696]
[1778587907298,35.26,80806.48,0.2,0.37058,0.00019,21.58478]
[1778587912334,35.26,80805.83,0.2,0.37045,0.00019,21.58223]
[1778587917369,35.25,80805.43,0.2,0.37037,0.00019,21.58062]
[1778587923520,35.25,80805.13,0.2,0.37031,0.00019,21.57942]
[1778587929453,35.25,80805.06,0.2,0.37029,0.00019,21.57893]
[1778587935495,35.25,80804.36,0.2,0.37015,0.00019,21.57608]
[1778587940530,35.25,80804.26,0.2,0.37012,0.00019,21.57555]
[1778587945566,35.24,80804.1,0.2,0.37008,0.00019,21.57477]
[1778587950601,35.24,80805.51,0.2,0.37034,0.00019,21.57996]
[1778587953811,35.24,80804.02,0.2,0.37003,0.00019,21.56957]
[1778587954298,35.24,80804.02,0.2,0.37003,0.00019,21.56957]
[1778587954631,35.24,80803.09,0.2,0.36985,0.00019,21.56598]
[1778587955637,35.24,80790.92,0.2,0.36757,0.00019,21.51903]
[1778587957650,35.24,80793.06,0.2,0.36797,0.00019,21.52733]
[1778587962685,35.24,80794.13,0.2,0.36817,0.00019,21.53144]
[1778587967333,35.24,80795.6,0.2,0.36844,0.00019,21.5371]
[1778587967723,35.24,80795.99,0.2,0.36851,0.00019,21.5386]
[1778587968730,35.24,80804.42,0.2,0.37009,0.00019,21.57097]
[1778587973766,35.24,80807.11,0.2,0.37059,0.00019,21.58106]
[1778587978801,35.23,80805.68,0.2,0.37031,0.00019,21.57545]
[1778587982452,35.23,80805.55,0.2,0.37029,0.00019,21.57492]
[1778587983442,35.23,80806.12,0.2,0.37039,0.00019,21.577]
[1778587988871,35.23,80806.35,0.2,0.37042,0.00019,21.57767]
[1778587994492,35.23,80805.5,0.2,0.37025,0.00019,21.5742]
[1778588001771,35.22,80805.27,0.2,0.3702,0.00019,21.57317]
[1778588011637,35.22,80803.9,0.2,0.36992,0.00019,21.56756]
[1778588012079,35.22,80803.93,0.2,0.3699,0.00019,21.56302]
[1778588012315,35.22,80803.93,0.2,0.3699,0.00019,21.56302]
[1778588012350,35.22,80803.93,0.2,0.3699,0.00019,21.56302]
[1778588012564,35.22,80808.58,0.2,0.37077,0.00019,21.58074]
[1778588014385,35.22,80808.58,0.2,0.37077,0.00019,21.58074]
[1778588019465,35.21,80804.32,0.2,0.36996,0.00019,21.56428]
[1778588024602,35.21,80804.4,0.2,0.36996,0.00019,21.56441]
[1778588029711,35.21,80804.1,0.2,0.3699,0.00019,21.56308]
[1778588034822,35.21,80803.87,0.2,0.36985,0.00019,21.56202]
[1778588036403,35.21,80803.93,0.2,0.36985,0.00019,21.56219]
[1778588036473,35.21,80803.93,0.2,0.36985,0.00019,21.56219]
[1778588036483,35.21,80803.93,0.2,0.36985,0.00019,21.56219]
[1778588036996,35.21,80803.87,0.2,0.36984,0.00019,21.56192]
[1778588037239,35.21,80803.87,0.2,0.36984,0.00019,21.56189]
[1778588038549,35.2,80796.35,0.2,0.36843,0.00019,21.53292]
[1778588039572,35.2,80796.35,0.2,0.36843,0.00019,21.53292]
[1778588039749,35.2,80796.35,0.2,0.36843,0.00019,21.53292]
[1778588039790,35.2,80796.35,0.2,0.36843,0.00019,21.5329]
[1778588040580,35.2,80796.35,0.2,0.36843,0.00019,21.5329]
[1778588040713,35.2,80796.35,0.2,0.36843,0.00019,21.5329]
[1778588040781,35.2,80795.7,0.2,0.3683,0.00019,21.53037]
[1778588046301,35.2,80796.38,0.2,0.36843,0.00019,21.53295]
[1778588051337,35.2,80795.3,0.2,0.36822,0.00019,21.52875]
[1778588056372,35.2,80800.51,0.2,0.3692,0.00019,21.54884]
[1778588059393,35.2,80807.84,0.2,0.37058,0.00019,21.57688]
[1778588061863,35.2,80808.09,0.2,0.37062,0.00019,21.57781]
[1778588062414,35.2,80808.11,0.2,0.37062,0.00019,21.57784]
[1778588066407,35.2,80806.94,0.2,0.3704,0.00019,21.5733]
[1778588066857,35.2,80806.25,0.2,0.37027,0.00019,21.57064]
[1778588071859,35.2,80805.16,0.2,0.37006,0.00019,21.56638]
[1778588077014,35.2,80805.29,0.2,0.37005,0.00019,21.56215]
[1778588082033,35.2,80802.59,0.2,0.36954,0.00019,21.55171]
[1778588087047,35.19,80802.25,0.2,0.36947,0.00019,21.55034]
[1778588092075,35.19,80802.4,0.2,0.3695,0.00019,21.55085]
[1778588097116,35.19,80802.53,0.2,0.36952,0.00019,21.55129]
[1778588102171,35.19,80801.52,0.2,0.36932,0.00019,21.54734]
[1778588107196,35.19,80801.56,0.2,0.36933,0.00019,21.54745]
[1778588112196,35.19,80800.84,0.2,0.36919,0.00019,21.54463]
[1778588117240,35.19,80796.97,0.2,0.36846,0.00019,21.52968]
[1778588122295,35.19,80797.82,0.2,0.36862,0.00019,21.53298]
[1778588123863,35.19,80805.98,0.2,0.37016,0.00019,21.56434]
[1778588128874,35.19,80804.22,0.2,0.36982,0.00019,21.55755]
[1778588133912,35.19,80804.1,0.2,0.36977,0.00019,21.55238]
[1778588139043,35.19,80804.28,0.2,0.3698,0.00019,21.55302]
[1778588145552,35.19,80806.98,0.2,0.3703,0.00019,21.5632]
[1778588147431,35.19,80806.98,0.2,0.3703,0.00019,21.5632]
[1778588147504,35.19,80807.67,0.2,0.37043,0.00019,21.56579]
[1778588150022,35.18,80810.04,0.2,0.37087,0.00019,21.5748]
[1778588150112,35.18,80807.73,0.2,0.37043,0.00019,21.56596]
[1778588154380,35.18,80806.97,0.2,0.37029,0.00019,21.56297]
[1778588154443,35.18,80806.97,0.2,0.37029,0.00019,21.56297]
[1778588154508,35.18,80808.91,0.2,0.37065,0.00019,21.57032]
[1778588160098,35.18,80807.15,0.2,0.37031,0.00019,21.56343]
[1778588164799,35.18,80805.1,0.2,0.36992,0.00019,21.5555]
[1778588164884,35.18,80805.1,0.2,0.36992,0.00019,21.5555]
[1778588164918,35.18,80805.08,0.2,0.36991,0.00019,21.55536]
[1778588166475,35.18,80807.36,0.2,0.37034,0.00019,21.56405]
[1778588166568,35.18,80807.36,0.2,0.37034,0.00019,21.56405]
[1778588166576,35.18,80804.95,0.2,0.36988,0.00019,21.5548]
[1778588168331,35.18,80804.95,0.2,0.36988,0.00019,21.5548]
[1778588168406,35.18,80804.95,0.2,0.36988,0.00019,21.5548]
[1778588168507,35.18,80808.92,0.2,0.37063,0.00019,21.56991]
[1778588174434,35.17,80807.63,0.2,0.37038,0.00019,21.56484]
[1778588174493,35.17,80807.63,0.2,0.37038,0.00019,21.56484]
[1778588174782,35.17,80807.63,0.2,0.37038,0.00019,21.56484]
[1778588174848,35.17,80807.63,0.2,0.37038,0.00019,21.56484]
[1778588181245,35.17,80803.66,0.2,0.36962,0.00019,21.54937]
[1778588186280,35.17,80803.55,0.2,0.36959,0.00019,21.54882]
[1778588190886,35.17,80796.36,0.2,0.36823,0.00019,21.52099]
[1778588195905,35.17,80799.04,0.2,0.36871,0.00019,21.52674]
[1778588200982,35.17,80795.5,0.2,0.36804,0.00019,21.51301]
[1778588206029,35.17,80797.0,0.2,0.36832,0.00019,21.51883]
[1778588210033,35.17,80789.24,0.2,0.36687,0.00019,21.48868]
[1778588212319,35.17,80789.8,0.2,0.36698,0.00019,21.49091]
[1778588212403,35.17,80789.8,0.2,0.36698,0.00019,21.49091]
[1778588212642,35.17,80788.32,0.2,0.3667,0.00019,21.48515]
[1778588218508,35.17,80785.37,0.2,0.36616,0.00019,21.47385]
[1778588219618,35.17,80793.32,0.2,0.36765,0.00019,21.50496]
[1778588220625,35.17,80799.76,0.2,0.36887,0.00019,21.52994]
[1778588225664,35.17,80800.39,0.2,0.36899,0.00019,21.53241]
[1778588231599,35.18,80800.61,0.2,0.36903,0.00019,21.53339]
[1778588236634,35.18,80800.99,0.2,0.36911,0.00019,21.53493]
[1778588237434,35.18,80800.99,0.2,0.36911,0.00019,21.53493]
[1778588237532,35.18,80800.99,0.2,0.36911,0.00019,21.53493]
[1778588237633,35.18,80801.38,0.2,0.36918,0.00019,21.53645]
[1778588242675,35.18,80804.11,0.2,0.3697,0.00019,21.54702]
[1778588247711,35.18,80803.43,0.2,0.36958,0.00019,21.54447]
[1778588252746,35.18,80804.69,0.2,0.36979,0.00019,21.54478]
[1778588253753,35.18,80811.13,0.2,0.37101,0.00019,21.56949]
[1778588254864,35.18,80811.13,0.2,0.37101,0.00019,21.56949]
[1778588254979,35.18,80811.13,0.2,0.37101,0.00019,21.56949]
[1778588254927,35.18,80815.21,0.2,0.37178,0.00019,21.58507]
[1778588255514,35.18,80815.21,0.2,0.37178,0.00019,21.58507]
[1778588255767,35.18,80815.21,0.2,0.37179,0.00019,21.58516]
[1778588258029,35.19,80807.51,0.2,0.37035,0.00019,21.55606]
[1778588260467,35.19,80806.2,0.2,0.37011,0.00019,21.55125]
[1778588260802,35.19,80806.09,0.2,0.3701,0.00019,21.55093]
[1778588264780,35.19,80806.47,0.2,0.37017,0.00019,21.55248]
[1778588264843,35.19,80806.47,0.2,0.37017,0.00019,21.55248]
[1778588265058,35.19,80808.16,0.2,0.37049,0.00019,21.55893]
[1778588270872,35.19,80807.13,0.2,0.37029,0.00019,21.55494]
[1778588275907,35.19,80806.52,0.2,0.37018,0.00019,21.55256]
[1778588280942,35.19,80801.47,0.2,0.36923,0.00019,21.53315]
[1778588285951,35.19,80804.26,0.2,0.36975,0.00019,21.54387]
[1778588286612,35.19,80805.39,0.2,0.36996,0.00019,21.5482]
[1778588286985,35.19,80805.39,0.2,0.36996,0.00019,21.5482]
[1778588289000,35.19,80812.01,0.2,0.37121,0.00019,21.57352]
[1778588294035,35.2,80815.09,0.2,0.37181,0.00019,21.58559]
[1778588299071,35.2,80820.39,0.2,0.37283,0.00019,21.60595]
[1778588304105,35.21,80822.92,0.2,0.37333,0.00019,21.6158]
[1778588309140,35.21,80825.32,0.2,0.3738,0.00019,21.62511]
[1778588314176,35.22,80827.16,0.2,0.37414,0.00019,21.6277]
[1778588319210,35.22,80829.05,0.2,0.37451,0.00019,21.63503]
[1778588324245,35.23,80829.6,0.2,0.37463,0.00019,21.63737]
[1778588329280,35.23,80831.9,0.2,0.37508,0.00019,21.64617]
[1778588334361,35.23,80831.16,0.2,0.37496,0.00019,21.64374]
[1778588335532,35.24,80830.81,0.2,0.3749,0.00019,21.64251]
[1778588336144,35.24,80830.81,0.2,0.3749,0.00019,21.64251]
[1778588336118,35.24,80827.52,0.2,0.37428,0.00019,21.63037]
[1778588336167,35.24,80827.52,0.2,0.37428,0.00019,21.63037]
[1778588336497,35.24,80827.52,0.2,0.37428,0.00019,21.63037]
[1778588336543,35.24,80827.52,0.2,0.37428,0.00019,21.63037]
[1778588336890,35.24,80810.51,0.2,0.37108,0.00019,21.56646]
[1778588338560,35.23,80808.92,0.2,0.37076,0.00019,21.56015]
[1778588340697,35.23,80810.94,0.2,0.37114,0.00019,21.56771]
[1778588340757,35.23,80810.94,0.2,0.37114,0.00019,21.56771]
[1778588340858,35.23,80812.51,0.2,0.37143,0.00019,21.57354]
[1778588341301,35.23,80812.51,0.2,0.37143,0.00019,21.57354]
[1778588346796,35.23,80812.98,0.2,0.37152,0.00019,21.57535]
[1778588346827,35.23,80812.98,0.2,0.37152,0.00019,21.57535]
[1778588346929,35.23,80812.98,0.2,0.37152,0.00019,21.57535]
[1778588347037,35.23,80812.98,0.2,0.37152,0.00019,21.57535]
[1778588347109,35.23,80811.07,0.2,0.37116,0.00019,21.56812]
[1778588352442,35.23,80815.59,0.2,0.37201,0.00019,21.58522]
[1778588355435,35.23,80813.96,0.2,0.3717,0.00019,21.57906]
[1778588355533,35.23,80813.96,0.2,0.3717,0.00019,21.57906]
[1778588355579,35.23,80816.23,0.2,0.37213,0.00019,21.58762]
[1778588357003,35.23,80822.58,0.2,0.37332,0.00019,21.61147]
[1778588361112,35.23,80816.59,0.2,0.37219,0.00019,21.5889]
[1778588366171,35.23,80817.13,0.2,0.37229,0.00019,21.59086]
[1778588366375,35.23,80816.53,0.2,0.37217,0.00019,21.58858]
[1778588366462,35.23,80816.53,0.2,0.37217,0.00019,21.58858]
[1778588367101,35.23,80814.31,0.2,0.37175,0.00019,21.58018]
[1778588372584,35.22,80814.43,0.2,0.37175,0.00019,21.57592]
[1778588374355,35.22,80815.14,0.2,0.37188,0.00019,21.57858]
[1778588374458,35.22,80815.14,0.2,0.37188,0.00019,21.57858]
[1778588374597,35.22,80814.29,0.2,0.37172,0.00019,21.57534]
[1778588375484,35.22,80814.29,0.2,0.37172,0.00019,21.57534]
[1778588375617,35.22,80814.29,0.2,0.37172,0.00019,21.57534]
[1778588375685,35.22,80814.29,0.2,0.37172,0.00019,21.57534]
[1778588375695,35.22,80814.29,0.2,0.37172,0.00019,21.57534]
[1778588375802,35.22,80814.29,0.2,0.37172,0.00019,21.57534]
[1778588375877,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376368,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376530,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376601,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376734,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376782,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376975,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588376995,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588377193,35.22,80818.97,0.2,0.3726,0.00019,21.59296]
[1778588377017,35.22,80817.24,0.2,0.37227,0.00019,21.58643]
[1778588377224,35.22,80817.24,0.2,0.37227,0.00019,21.58643]
[1778588377397,35.22,80817.24,0.2,0.37227,0.00019,21.58643]
[1778588377618,35.22,80817.24,0.2,0.37227,0.00019,21.58651]
[1778588380113,35.23,80810.51,0.2,0.37101,0.00019,21.56109]
[1778588382508,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588382775,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588382823,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588382922,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588382950,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588383027,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588383066,35.22,80812.57,0.2,0.37139,0.00019,21.56887]
[1778588383128,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383216,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383251,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383321,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383380,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383427,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383470,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383630,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383677,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383739,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383888,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588383916,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588384035,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588384066,35.22,80810.94,0.2,0.37109,0.00019,21.56266]
[1778588384075,35.22,80810.74,0.2,0.37105,0.00019,21.56187]
[1778588386601,35.22,80810.44,0.2,0.37099,0.00019,21.56068]
[1778588386690,35.22,80812.5,0.2,0.37137,0.00019,21.56847]
[1778588392981,35.22,80807.5,0.2,0.37043,0.00019,21.54943]
[1778588395916,35.22,80806.02,0.2,0.37016,0.00019,21.5439]
[1778588400273,35.22,80803.78,0.2,0.36973,0.00019,21.53524]
[1778588400338,35.22,80803.78,0.2,0.36973,0.00019,21.53524]
[1778588400398,35.22,80803.78,0.2,0.36973,0.00019,21.53524]
[1778588400782,35.22,80803.78,0.2,0.36973,0.00019,21.53522]
[1778588401460,35.22,80803.78,0.2,0.36973,0.00019,21.53522]
[1778588401512,35.22,80803.78,0.2,0.36973,0.00019,21.53522]
[1778588401790,35.22,80800.46,0.2,0.36911,0.00019,21.52246]
[1778588406824,35.22,80799.56,0.2,0.36894,0.00019,21.51897]
[1778588411859,35.22,80804.53,0.2,0.36987,0.00019,21.53802]
[1778588416895,35.22,80805.67,0.2,0.37008,0.00019,21.54229]
[1778588421930,35.22,80805.35,0.2,0.37002,0.00019,21.54098]
[1778588427077,35.22,80804.27,0.2,0.36981,0.00019,21.53677]
[1778588429931,35.22,80804.37,0.2,0.36983,0.00019,21.53711]
[1778588429986,35.22,80804.39,0.2,0.36983,0.00019,21.53718]
[1778588430934,35.22,80804.39,0.2,0.36983,0.00019,21.53718]
[1778588431035,35.22,80804.93,0.2,0.3699,0.00019,21.53463]
[1778588432529,35.22,80804.93,0.2,0.3699,0.00019,21.53462]
[1778588433006,35.22,80804.72,0.2,0.36986,0.00019,21.53381]
[1778588434514,35.22,80804.15,0.2,0.36976,0.00019,21.53162]
[1778588435024,35.22,80804.08,0.2,0.36974,0.00019,21.53134]
[1778588437034,35.22,80796.19,0.2,0.36826,0.00019,21.50097]
[1778588437351,35.22,80796.19,0.2,0.36826,0.00019,21.50097]
[1778588438337,35.22,80795.03,0.2,0.36804,0.00019,21.4965]
[1778588439048,35.22,80794.67,0.2,0.36798,0.00019,21.49512]
[1778588444745,35.22,80794.23,0.2,0.3679,0.00019,21.49348]
[1778588446178,35.22,80794.29,0.2,0.36791,0.00019,21.49377]
[1778588452143,35.22,80793.94,0.2,0.36785,0.00019,21.49253]
[1778588458190,35.22,80792.83,0.2,0.36765,0.00019,21.48832]
[1778588459128,35.22,80792.83,0.2,0.36765,0.00019,21.48832]
[1778588459668,35.22,80792.4,0.2,0.36757,0.00019,21.48667]
[1778588460587,35.22,80792.45,0.2,0.36758,0.00019,21.48688]
[1778588461209,35.22,80789.44,0.2,0.36702,0.00019,21.47518]
[1778588466245,35.22,80788.94,0.2,0.36693,0.00019,21.47337]
[1778588471281,35.23,80790.35,0.2,0.3672,0.00019,21.479]
[1778588472902,35.23,80790.52,0.2,0.36723,0.00019,21.47968]
[1778588472906,35.23,80790.52,0.2,0.36723,0.00019,21.47968]
[1778588473003,35.23,80790.63,0.2,0.36726,0.00019,21.48014]
[1778588478464,35.23,80791.14,0.2,0.36736,0.00019,21.48226]
[1778588479937,35.23,80792.74,0.2,0.36766,0.00019,21.48848]
[1778588480022,35.23,80792.74,0.2,0.36766,0.00019,21.48848]
[1778588480119,35.23,80800.45,0.2,0.36911,0.00019,21.51831]
[1778588480638,35.23,80800.45,0.2,0.36911,0.00019,21.51831]
[1778588480684,35.23,80800.45,0.2,0.36911,0.00019,21.51831]
[1778588481244,35.23,80800.45,0.2,0.36911,0.00019,21.51831]
[1778588480739,35.23,80800.56,0.2,0.36913,0.00019,21.51874]
[1778588481304,35.23,80800.56,0.2,0.36913,0.00019,21.51874]
[1778588481352,35.23,80800.56,0.2,0.36913,0.00019,21.51874]
[1778588486388,35.23,80799.58,0.2,0.36895,0.00019,21.51508]
[1778588491664,35.23,80799.64,0.2,0.36896,0.00019,21.51531]
[1778588493454,35.23,80799.41,0.2,0.36889,0.00019,21.50982]
[1778588493966,35.23,80798.65,0.2,0.36875,0.00019,21.50689]
[1778588498741,35.23,80799.49,0.2,0.36891,0.00019,21.51012]
[1778588498774,35.23,80799.49,0.2,0.36891,0.00019,21.51012]
[1778588499179,35.23,80799.49,0.2,0.36891,0.00019,21.51012]
[1778588499220,35.23,80799.49,0.2,0.36891,0.00019,21.51012]
[1778588504974,35.23,80803.61,0.2,0.36968,0.00019,21.52591]
[1778588508454,35.23,80805.4,0.2,0.37001,0.00019,21.53269]
[1778588508461,35.23,80805.4,0.2,0.37001,0.00019,21.53269]
[1778588508541,35.23,80805.4,0.2,0.37001,0.00019,21.53269]
[1778588508765,35.23,80807.76,0.2,0.37045,0.00019,21.54168]
[1778588509761,35.23,80807.76,0.2,0.37045,0.00019,21.54168]
[1778588509903,35.23,80807.76,0.2,0.37045,0.00019,21.54168]
[1778588509995,35.23,80807.76,0.2,0.37045,0.00019,21.54168]
[1778588510057,35.23,80813.87,0.2,0.3716,0.00019,21.56487]
[1778588510544,35.23,80813.87,0.2,0.3716,0.00019,21.56487]
[1778588510644,35.23,80820.25,0.2,0.37281,0.00019,21.589]
[1778588511464,35.23,80820.25,0.2,0.37281,0.00019,21.589]
[1778588511569,35.23,80821.82,0.2,0.37311,0.00019,21.59496]
[1778588512771,35.23,80821.82,0.2,0.37311,0.00019,21.59496]
[1778588513172,35.23,80821.82,0.2,0.37311,0.00019,21.59496]
[1778588513214,35.23,80821.82,0.2,0.37311,0.00019,21.59496]
[1778588513239,35.23,80821.82,0.2,0.37311,0.00019,21.59496]
[1778588513254,35.23,80824.17,0.2,0.37355,0.00019,21.60381]
[1778588513412,35.23,80824.17,0.2,0.37355,0.00019,21.60381]
[1778588514997,35.23,80835.44,0.2,0.37569,0.00019,21.64571]
[1778588516196,35.23,80835.44,0.2,0.37569,0.00019,21.64571]
[1778588518129,35.23,80835.68,0.2,0.37574,0.00019,21.64667]
[1778588518162,35.24,80836.89,0.2,0.37597,0.00019,21.65115]
[1778588523649,35.24,80838.31,0.2,0.37625,0.00019,21.65658]
[1778588524519,35.24,80838.31,0.2,0.37625,0.00019,21.65658]
[1778588524550,35.24,80838.31,0.2,0.37625,0.00019,21.65658]
[1778588525055,35.24,80838.31,0.2,0.37625,0.00019,21.65658]
[1778588525102,35.24,80838.31,0.2,0.37625,0.00019,21.65658]
[1778588526227,35.24,80844.59,0.2,0.37744,0.00019,21.6796]
[1778588531523,35.24,80844.27,0.2,0.37739,0.00019,21.67863]
[1778588532912,35.24,80844.71,0.2,0.37748,0.00019,21.68027]
[1778588533362,35.24,80843.17,0.2,0.37719,0.00019,21.67471]
[1778588533803,35.25,80829.73,0.2,0.37465,0.00019,21.6254]
[1778588535730,35.25,80828.46,0.2,0.37442,0.00019,21.62079]
[1778588538264,35.25,80827.58,0.2,0.37426,0.00019,21.6176]
[1778588538312,35.25,80827.58,0.2,0.37426,0.00019,21.6176]
[1778588538438,35.25,80830.25,0.2,0.37476,0.00019,21.62757]
[1778588539060,35.25,80830.25,0.2,0.37476,0.00019,21.62757]
[1778588539108,35.25,80830.25,0.2,0.37476,0.00019,21.62757]
[1778588539129,35.25,80830.25,0.2,0.37476,0.00019,21.62757]
[1778588539244,35.25,80830.25,0.2,0.37476,0.00019,21.62757]
[1778588539286,35.25,80827.32,0.2,0.37422,0.00019,21.61678]
[1778588540742,35.25,80827.32,0.2,0.37422,0.00019,21.61685]
[1778588540838,35.25,80825.48,0.2,0.37388,0.00019,21.61008]
[1778588541920,35.25,80825.48,0.2,0.37388,0.00019,21.61008]
[1778588544666,35.25,80824.79,0.2,0.37375,0.00019,21.60751]
[1778588544880,35.25,80824.79,0.2,0.37375,0.00019,21.60751]
[1778588545034,35.25,80818.46,0.2,0.37256,0.00019,21.58382]
[1778588546921,35.25,80818.46,0.2,0.37255,0.00019,21.58381]
[1778588547344,35.25,80814.45,0.2,0.3718,0.00019,21.56869]
[1778588548972,35.25,80813.88,0.2,0.37169,0.00019,21.56653]
[1778588548977,35.25,80813.88,0.2,0.37169,0.00019,21.56653]
[1778588549071,35.25,80813.65,0.2,0.37165,0.00019,21.56565]
[1778588550772,35.25,80812.91,0.2,0.37151,0.00019,21.56285]
[1778588550823,35.25,80812.91,0.2,0.37151,0.00019,21.56285]
[1778588556877,35.25,80807.61,0.2,0.37049,0.00019,21.53811]
[1778588561912,35.25,80806.57,0.2,0.37029,0.00019,21.53414]
[1778588566948,35.25,80805.92,0.2,0.37017,0.00019,21.53164]
[1778588571983,35.25,80803.44,0.2,0.3697,0.00019,21.52213]
[1778588575799,35.25,80803.22,0.2,0.36966,0.00019,21.52128]
[1778588576063,35.25,80802.6,0.2,0.36954,0.00019,21.5189]
[1778588578844,35.25,80802.43,0.2,0.36951,0.00019,21.51836]
[1778588578901,35.25,80802.43,0.2,0.36951,0.00019,21.51836]
[1778588579085,35.25,80802.88,0.2,0.3696,0.00019,21.5202]
[1778588584120,35.25,80799.45,0.2,0.36897,0.00019,21.50714]
[1778588584975,35.25,80799.45,0.2,0.36897,0.00019,21.50714]
[1778588584991,35.25,80799.45,0.2,0.36897,0.00019,21.50714]
[1778588585056,35.25,80800.23,0.2,0.36911,0.00019,21.51014]
[1778588586218,35.25,80800.23,0.2,0.36911,0.00019,21.51014]
[1778588586255,35.25,80800.23,0.2,0.36911,0.00019,21.51014]
[1778588586356,35.25,80800.23,0.2,0.36911,0.00019,21.51015]
[1778588588838,35.25,80800.23,0.2,0.36911,0.00019,21.51015]
[1778588588860,35.25,80800.23,0.2,0.36911,0.00019,21.51015]
[1778588588939,35.25,80801.75,0.2,0.3694,0.00019,21.51599]
[1778588594132,35.25,80803.27,0.2,0.36969,0.00019,21.52183]
[1778588599246,35.26,80802.67,0.2,0.36957,0.00019,21.51955]
[1778588604372,35.26,80802.14,0.2,0.36947,0.00019,21.51753]
[1778588610116,35.26,80801.95,0.2,0.36944,0.00019,21.51679]
[1778588615337,35.26,80801.03,0.2,0.36926,0.00019,21.50903]
[1778588620411,35.27,80801.39,0.2,0.36935,0.00019,21.5109]
[1778588622602,35.27,80801.41,0.2,0.36936,0.00019,21.51109]
[1778588622637,35.27,80801.41,0.2,0.36936,0.00019,21.51109]
[1778588623238,35.27,80803.59,0.2,0.36977,0.00019,21.51944]
[1778588628430,35.27,80804.19,0.2,0.36989,0.00019,21.52192]
[1778588633763,35.27,80805.67,0.2,0.37017,0.00019,21.52747]
[1778588633779,35.27,80805.67,0.2,0.37017,0.00019,21.52747]
[1778588633787,35.27,80805.65,0.2,0.37016,0.00019,21.52737]
[1778588634616,35.27,80805.65,0.2,0.37016,0.00019,21.52737]
[1778588634643,35.27,80805.65,0.2,0.37016,0.00019,21.52737]
[1778588635306,35.27,80804.67,0.2,0.36998,0.00019,21.52361]
[1778588639003,35.27,80804.84,0.2,0.37001,0.00019,21.52422]
[1778588639045,35.27,80804.84,0.2,0.37001,0.00019,21.52422]
[1778588639051,35.27,80805.12,0.2,0.37006,0.00019,21.52525]
[1778588641573,35.27,80805.12,0.2,0.37006,0.00019,21.52522]
[1778588641619,35.27,80805.12,0.2,0.37006,0.00019,21.52522]
[1778588641661,35.27,80805.27,0.2,0.37008,0.00019,21.52579]
[1778588649082,35.27,80802.11,0.2,0.36948,0.00019,21.51356]
[1778588654611,35.27,80801.01,0.2,0.36928,0.00019,21.50938]
[1778588659646,35.27,80802.17,0.2,0.36952,0.00019,21.51438]
[1778588664045,35.28,80801.27,0.2,0.36938,0.00019,21.51136]
[1778588664278,35.28,80802.61,0.2,0.36964,0.00019,21.51661]
[1778588665602,35.28,80801.78,0.2,0.36949,0.00019,21.51354]
[1778588665673,35.28,80801.78,0.2,0.36949,0.00019,21.51354]
[1778588666120,35.28,80801.78,0.2,0.36949,0.00019,21.51354]
[1778588666124,35.28,80801.85,0.2,0.3695,0.00019,21.51391]
[1778588666751,35.28,80801.85,0.2,0.3695,0.00019,21.51391]
[1778588666779,35.28,80801.85,0.2,0.3695,0.00019,21.51391]
[1778588666798,35.29,80799.07,0.2,0.36899,0.00019,21.50336]
[1778588667918,35.29,80799.07,0.2,0.36899,0.00019,21.50336]
[1778588667948,35.29,80799.07,0.2,0.36899,0.00019,21.50336]
[1778588668264,35.29,80797.19,0.2,0.36864,0.00019,21.49612]
[1778588669883,35.29,80798.21,0.2,0.36883,0.00019,21.50005]
[1778588669932,35.29,80798.21,0.2,0.36883,0.00019,21.50005]
[1778588669942,35.29,80798.21,0.2,0.36883,0.00019,21.50005]
[1778588669975,35.29,80798.36,0.2,0.36886,0.00019,21.50063]
[1778588675634,35.29,80803.81,0.2,0.36985,0.00019,21.51693]
[1778588681587,35.29,80801.44,0.2,0.36941,0.00019,21.50784]
[1778588682550,35.29,80801.44,0.2,0.36941,0.00019,21.50783]
[1778588682554,35.29,80801.44,0.2,0.36941,0.00019,21.50783]
[1778588683068,35.29,80800.74,0.2,0.36928,0.00019,21.50514]
[1778588689348,35.29,80798.77,0.2,0.3689,0.00019,21.49756]
[1778588690028,35.29,80796.81,0.2,0.36854,0.00019,21.49002]
[1778588695899,35.29,80797.21,0.2,0.36861,0.00019,21.49158]
[1778588700774,35.29,80796.73,0.2,0.36852,0.00019,21.48973]
[1778588701040,35.29,80796.73,0.2,0.36852,0.00019,21.48973]
[1778588701122,35.29,80793.61,0.2,0.36794,0.00019,21.47768]
[1778588706980,35.29,80790.65,0.2,0.36739,0.00019,21.46631]
[1778588712016,35.29,80791.92,0.2,0.36763,0.00019,21.47132]
[1778588717424,35.29,80792.39,0.2,0.36772,0.00019,21.47318]
[1778588722467,35.29,80788.0,0.2,0.3669,0.00019,21.45624]
[1778588727167,35.29,80788.62,0.2,0.36703,0.00019,21.45874]
[1778588727266,35.29,80788.62,0.2,0.36703,0.00019,21.45874]
[1778588727277,35.29,80788.62,0.2,0.36703,0.00019,21.45874]
[1778588727474,35.29,80787.45,0.2,0.36681,0.00019,21.45421]
[1778588732630,35.29,80784.08,0.2,0.36616,0.00019,21.43661]
[1778588735109,35.29,80783.24,0.2,0.36601,0.00019,21.4334]
[1778588737169,35.3,80775.89,0.2,0.36464,0.00019,21.40459]
[1778588737475,35.3,80775.89,0.2,0.36464,0.00019,21.40459]
[1778588738037,35.3,80776.2,0.2,0.36469,0.00019,21.40579]
[1778588738236,35.3,80776.2,0.2,0.36469,0.00019,21.40579]
[1778588738282,35.3,80776.2,0.2,0.36469,0.00019,21.40579]
[1778588738469,35.29,80772.15,0.2,0.36393,0.00019,21.38973]
[1778588743915,35.29,80771.62,0.2,0.36383,0.00019,21.38744]
[1778588744243,35.29,80771.62,0.2,0.36382,0.00019,21.38735]
[1778588749276,35.29,80775.64,0.2,0.36456,0.00019,21.40305]
[1778588751901,35.29,80776.84,0.2,0.36478,0.00019,21.40772]
[1778588751983,35.29,80776.84,0.2,0.36478,0.00019,21.40772]
[1778588752535,35.29,80777.86,0.2,0.36497,0.00019,21.41171]
[1778588752648,35.29,80777.86,0.2,0.36497,0.00019,21.41171]
[1778588753534,35.29,80791.06,0.2,0.36744,0.00019,21.46332]
[1778588755152,35.29,80792.06,0.2,0.36763,0.00019,21.46725]
[1778588755755,35.29,80792.06,0.2,0.36763,0.00019,21.46727]
[1778588755786,35.29,80792.06,0.2,0.36763,0.00019,21.46727]
[1778588755795,35.29,80792.06,0.2,0.36763,0.00019,21.46727]
[1778588756325,35.29,80792.64,0.2,0.36774,0.00019,21.46953]
[1778588757074,35.29,80792.64,0.2,0.36774,0.00019,21.46953]
[1778588757144,35.29,80792.64,0.2,0.36774,0.00019,21.46953]
[1778588757332,35.29,80792.58,0.2,0.36773,0.00019,21.46932]
[1778588759768,35.29,80792.19,0.2,0.36766,0.00019,21.46787]
[1778588759795,35.29,80792.19,0.2,0.36766,0.00019,21.46787]
[1778588760353,35.29,80792.39,0.2,0.3677,0.00019,21.46869]
[1778588762416,35.29,80792.34,0.2,0.36769,0.00019,21.46854]
[1778588762466,35.29,80792.34,0.2,0.36769,0.00019,21.46854]
[1778588762470,35.29,80793.77,0.2,0.36796,0.00019,21.47412]
[1778588768219,35.29,80796.35,0.2,0.36846,0.00019,21.4843]
[1778588773444,35.3,80796.92,0.2,0.36857,0.00019,21.48664]
[1778588775841,35.3,80792.62,0.2,0.36777,0.00019,21.47017]
[1778588775859,35.3,80792.62,0.2,0.36777,0.00019,21.47017]
[1778588776464,35.3,80792.12,0.2,0.36768,0.00019,21.46828]
[1778588776672,35.3,80792.12,0.2,0.36768,0.00019,21.46828]
[1778588777600,35.3,80781.69,0.2,0.36573,0.00019,21.42767]
[1778588779266,35.3,80781.11,0.2,0.36563,0.00019,21.4254]
[1778588779313,35.3,80781.11,0.2,0.36563,0.00019,21.4254]
[1778588779536,35.3,80779.46,0.2,0.36532,0.00019,21.41891]
[1778588780836,35.3,80779.46,0.2,0.36532,0.00019,21.41891]
[1778588781223,35.3,80779.46,0.2,0.36532,0.00019,21.41891]
[1778588781500,35.3,80777.53,0.2,0.36496,0.00019,21.4113]
[1778588784577,35.3,80772.77,0.2,0.36406,0.00019,21.39244]
[1778588784631,35.3,80772.56,0.2,0.36402,0.00019,21.39157]
[1778588785530,35.3,80772.54,0.2,0.36402,0.00019,21.39144]
[1778588787389,35.3,80772.3,0.2,0.36397,0.00019,21.39045]
[1778588787544,35.3,80772.43,0.2,0.36399,0.00019,21.39093]
[1778588787825,35.3,80772.43,0.2,0.36399,0.00019,21.39093]
[1778588787883,35.3,80772.43,0.2,0.36399,0.00019,21.39093]
[1778588788536,35.3,80772.43,0.2,0.36399,0.00019,21.39093]
[1778588788611,35.3,80772.43,0.2,0.36399,0.00019,21.39093]
[1778588788551,35.3,80772.0,0.2,0.36391,0.00019,21.3892]
[1778588789016,35.3,80772.0,0.2,0.36391,0.00019,21.3892]
[1778588789062,35.3,80772.0,0.2,0.36391,0.00019,21.3892]
[1778588791711,35.29,80769.39,0.2,0.36339,0.00019,21.37412]
[1778588791765,35.29,80769.39,0.2,0.36339,0.00019,21.37412]
[1778588792253,35.29,80769.39,0.2,0.36339,0.00019,21.37412]
[1778588792284,35.29,80769.39,0.2,0.36339,0.00019,21.37412]
[1778588797972,35.29,80766.96,0.2,0.36292,0.00019,21.36413]
[1778588798016,35.29,80766.96,0.2,0.36292,0.00019,21.36413]
[1778588798586,35.29,80766.96,0.2,0.36292,0.00019,21.36413]
[1778588798667,35.29,80765.92,0.2,0.36273,0.00019,21.35991]
[1778588799246,35.29,80765.92,0.2,0.36273,0.00019,21.35991]
[1778588799290,35.29,80765.92,0.2,0.36273,0.00019,21.35991]
[1778588799364,35.29,80765.92,0.2,0.36273,0.00019,21.35991]
[1778588799415,35.29,80765.92,0.2,0.36273,0.00019,21.35991]
[1778588799434,35.29,80765.92,0.2,0.36273,0.00019,21.35991]
[1778588799629,35.29,80766.57,0.2,0.36284,0.00019,21.36244]
[1778588800013,35.29,80766.57,0.2,0.36284,0.00019,21.36244]
[1778588800441,35.29,80766.57,0.2,0.36284,0.00019,21.36244]
[1778588800449,35.29,80766.57,0.2,0.36284,0.00019,21.36244]
[1778588800451,35.29,80766.57,0.2,0.36284,0.00019,21.36244]
[1778588800479,35.29,80766.57,0.2,0.36284,0.00019,21.36244]
[1778588800542,35.29,80765.57,0.2,0.36265,0.00019,21.35838]
[1778588802765,35.29,80761.47,0.2,0.36189,0.00019,21.34194]
[1778588802824,35.29,80761.47,0.2,0.36189,0.00019,21.34194]
[1778588803382,35.29,80761.54,0.2,0.3619,0.00019,21.34227]
[1778588807944,35.29,80765.27,0.2,0.36261,0.00019,21.35743]
[1778588813729,35.29,80764.94,0.2,0.36254,0.00019,21.35587]
[1778588815887,35.29,80765.23,0.2,0.36258,0.00019,21.35691]
[1778588816199,35.29,80765.23,0.2,0.36258,0.00019,21.35691]
[1778588818058,35.29,80764.93,0.2,0.36253,0.00019,21.35565]
[1778588820830,35.28,80762.81,0.2,0.36212,0.00019,21.34692]
[1778588821055,35.28,80762.81,0.2,0.36212,0.00019,21.34692]
[1778588821399,35.28,80762.81,0.2,0.36212,0.00019,21.34692]
[1778588821500,35.28,80762.55,0.2,0.36207,0.00019,21.34582]
[1778588822385,35.28,80762.55,0.2,0.36207,0.00019,21.34582]
[1778588822486,35.28,80761.9,0.2,0.36194,0.00019,21.34316]
[1778588824431,35.28,80762.15,0.2,0.36199,0.00019,21.34411]
[1778588824439,35.28,80762.15,0.2,0.36199,0.00019,21.34411]
[1778588824532,35.28,80761.88,0.2,0.36194,0.00019,21.34308]
[1778588825055,35.28,80761.88,0.2,0.36194,0.00019,21.34308]
[1778588825202,35.28,80761.88,0.2,0.36194,0.00019,21.34308]
[1778588825259,35.28,80761.88,0.2,0.36194,0.00019,21.34308]
[1778588825574,35.28,80760.64,0.2,0.36171,0.00019,21.33815]
[1778588826524,35.28,80760.64,0.2,0.36171,0.00019,21.33815]
[1778588826614,35.28,80749.37,0.2,0.35961,0.00019,21.29257]
[1778588826770,35.28,80749.37,0.2,0.35961,0.00019,21.29257]
[1778588826806,35.28,80749.37,0.2,0.35961,0.00019,21.29257]
[1778588827440,35.28,80749.37,0.2,0.35961,0.00019,21.29257]
[1778588827499,35.28,80749.37,0.2,0.35961,0.00019,21.29257]
[1778588829245,35.29,80748.86,0.2,0.35953,0.00019,21.29077]
[1778588829275,35.29,80748.86,0.2,0.35953,0.00019,21.29077]
[1778588829285,35.29,80748.86,0.2,0.35953,0.00019,21.29077]
[1778588829287,35.29,80748.86,0.2,0.35953,0.00019,21.29077]
[1778588830616,35.29,80739.93,0.2,0.35788,0.00019,21.25434]
[1778588831491,35.29,80739.5,0.2,0.35781,0.00019,21.25276]
[1778588834739,35.29,80739.98,0.2,0.35791,0.00019,21.25493]
[1778588834884,35.29,80739.98,0.2,0.35791,0.00019,21.25493]
[1778588834892,35.29,80739.98,0.2,0.35791,0.00019,21.25493]
[1778588836297,35.3,80740.21,0.2,0.35796,0.00019,21.25608]
[1778588836787,35.3,80740.89,0.2,0.35809,0.00019,21.25897]
[1778588836807,35.3,80740.89,0.2,0.35809,0.00019,21.25897]
[1778588837282,35.3,80740.89,0.2,0.35809,0.00019,21.25897]
[1778588837655,35.3,80740.89,0.2,0.35809,0.00019,21.25897]
[1778588837540,35.3,80740.66,0.2,0.35805,0.00019,21.25813]
[1778588837770,35.3,80740.66,0.2,0.35805,0.00019,21.25813]
[1778588838016,35.3,80740.66,0.2,0.35805,0.00019,21.25813]
[1778588838066,35.3,80740.66,0.2,0.35805,0.00019,21.25813]
[1778588838075,35.3,80740.66,0.2,0.35805,0.00019,21.25813]
[1778588838116,35.3,80740.65,0.2,0.35805,0.00019,21.25819]
[1778588839000,35.3,80740.65,0.2,0.35805,0.00019,21.25819]
[1778588842527,35.3,80741.24,0.2,0.35818,0.00019,21.26091]
[1778588847594,35.31,80741.96,0.2,0.35834,0.00019,21.26436]
[1778588850073,35.31,80741.16,0.2,0.3582,0.00019,21.2614]
[1778588851240,35.31,80740.8,0.2,0.35814,0.00019,21.26003]
[1778588851245,35.31,80740.8,0.2,0.35814,0.00019,21.26003]
[1778588851273,35.31,80741.07,0.2,0.35817,0.00019,21.2566]
[1778588857036,35.32,80740.04,0.2,0.35801,0.00019,21.25298]
[1778588862072,35.33,80739.54,0.2,0.35794,0.00019,21.25141]
[1778588865772,35.33,80737.51,0.2,0.35757,0.00019,21.24331]
[1778588866165,35.33,80737.51,0.2,0.35757,0.00019,21.24331]
[1778588866193,35.33,80737.51,0.2,0.35757,0.00019,21.24331]
[1778588866202,35.33,80737.51,0.2,0.35758,0.00019,21.24339]
[1778588867623,35.33,80737.51,0.2,0.35758,0.00019,21.24339]
[1778588867639,35.33,80737.51,0.2,0.35758,0.00019,21.24339]
[1778588868113,35.33,80737.64,0.2,0.35761,0.00019,21.24409]
[1778588869499,35.33,80737.64,0.2,0.35761,0.00019,21.24409]
[1778588869737,35.33,80736.38,0.2,0.35738,0.00019,21.23898]
[1778588869815,35.33,80736.38,0.2,0.35738,0.00019,21.23898]
[1778588870139,35.33,80733.72,0.2,0.35689,0.00019,21.22807]
[1778588871597,35.33,80733.72,0.2,0.35689,0.00019,21.22807]
[1778588871626,35.33,80733.72,0.2,0.35689,0.00019,21.22807]
[1778588871792,35.34,80733.42,0.2,0.35684,0.00019,21.22691]
[1778588872141,35.34,80733.42,0.2,0.35684,0.00019,21.22697]
[1778588873588,35.34,80733.42,0.2,0.35684,0.00019,21.22697]
[1778588873630,35.34,80733.42,0.2,0.35684,0.00019,21.22697]
[1778588874149,35.34,80731.48,0.2,0.35648,0.00019,21.219]
[1778588874192,35.34,80731.48,0.2,0.35648,0.00019,21.219]
[1778588874742,35.34,80731.02,0.2,0.3564,0.00019,21.21715]
[1778588874797,35.34,80731.02,0.2,0.3564,0.00019,21.21715]
[1778588880698,35.34,80731.79,0.2,0.35656,0.00019,21.22065]
[1778588881289,35.34,80731.79,0.2,0.35656,0.00019,21.22065]
[1778588881608,35.34,80731.79,0.2,0.35656,0.00019,21.22065]
[1778588881688,35.34,80731.79,0.2,0.35656,0.00019,21.22065]
[1778588881631,35.34,80737.52,0.2,0.35762,0.00019,21.24437]
[1778588882654,35.34,80743.56,0.2,0.35875,0.00019,21.2692]
[1778588883207,35.34,80743.56,0.2,0.35875,0.00019,21.2692]
[1778588883243,35.34,80743.56,0.2,0.35875,0.00019,21.2692]
[1778588883361,35.34,80743.56,0.2,0.35875,0.00019,21.2692]
[1778588883524,35.34,80743.56,0.2,0.35875,0.00019,21.2692]
[1778588883577,35.34,80743.56,0.2,0.35875,0.00019,21.2692]
[1778588883583,35.34,80749.75,0.2,0.3599,0.00019,21.2945]
[1778588884117,35.34,80749.75,0.2,0.3599,0.00019,21.2945]
[1778588884353,35.34,80749.75,0.2,0.3599,0.00019,21.2945]
[1778588884419,35.35,80756.13,0.2,0.36109,0.00019,21.32042]
[1778588884759,35.35,80756.13,0.2,0.36109,0.00019,21.32042]
[1778588885886,35.35,80756.13,0.2,0.3611,0.00019,21.32057]
[1778588885898,35.35,80756.13,0.2,0.3611,0.00019,21.32057]
[1778588885910,35.35,80756.13,0.2,0.3611,0.00019,21.32057]
[1778588886575,35.35,80756.13,0.2,0.3611,0.00019,21.32057]
[1778588886667,35.35,80755.87,0.2,0.36106,0.00019,21.3197]
[1778588887995,35.35,80755.87,0.2,0.36107,0.00019,21.31987]
[1778588890765,35.36,80758.03,0.2,0.3615,0.00019,21.32913]
[1778588894495,35.37,80759.21,0.2,0.36175,0.00019,21.33449]
[1778588894623,35.37,80759.21,0.2,0.36175,0.00019,21.33449]
[1778588894722,35.37,80760.17,0.2,0.36194,0.00019,21.33855]
[1778588897068,35.37,80763.68,0.2,0.3626,0.00019,21.35274]
[1778588897233,35.37,80763.68,0.2,0.3626,0.00019,21.35274]
[1778588897321,35.37,80768.63,0.2,0.36352,0.00019,21.37238]
[1778588900532,35.37,80768.68,0.2,0.36352,0.00019,21.37249]
[1778588900633,35.37,80770.66,0.2,0.36389,0.00019,21.38031]
[1778588905092,35.37,80772.99,0.2,0.36432,0.00019,21.38942]
[1778588905326,35.37,80772.99,0.2,0.36432,0.00019,21.38942]
[1778588905477,35.37,80772.99,0.2,0.36432,0.00019,21.38942]
[1778588905540,35.37,80772.99,0.2,0.36432,0.00019,21.38942]
[1778588905716,35.37,80783.37,0.2,0.36626,0.00019,21.43014]
[1778588906644,35.37,80789.36,0.2,0.36738,0.00019,21.45341]
[1778588906762,35.37,80789.36,0.2,0.36738,0.00019,21.45341]
[1778588906950,35.37,80789.36,0.2,0.36738,0.00019,21.45341]
[1778588906976,35.37,80789.36,0.2,0.36738,0.00019,21.45341]
[1778588907692,35.37,80789.36,0.2,0.36738,0.00019,21.45341]
[1778588907723,35.37,80789.36,0.2,0.36738,0.00019,21.45341]
[1778588907685,35.37,80797.15,0.2,0.36883,0.00019,21.48346]
[1778588908651,35.37,80799.92,0.2,0.36936,0.00019,21.49419]
[1778588909399,35.37,80799.92,0.2,0.36936,0.00019,21.49419]
[1778588910466,35.37,80800.59,0.2,0.36949,0.00019,21.49684]
[1778588910479,35.37,80800.59,0.2,0.36949,0.00019,21.49684]
[1778588910490,35.37,80800.59,0.2,0.36949,0.00019,21.49684]
[1778588910731,35.37,80801.7,0.2,0.3697,0.00019,21.50114]
[1778588916449,35.37,80800.78,0.2,0.36949,0.00019,21.49282]
[1778588917305,35.37,80800.78,0.2,0.36949,0.00019,21.49282]
[1778588917357,35.37,80800.78,0.2,0.36949,0.00019,21.49282]
[1778588917456,35.37,80802.04,0.2,0.36973,0.00019,21.49761]
[1778588919018,35.37,80801.75,0.2,0.36967,0.00019,21.49648]
[1778588919061,35.37,80801.75,0.2,0.36967,0.00019,21.49648]
[1778588919608,35.37,80801.75,0.2,0.36967,0.00019,21.49648]
[1778588919654,35.37,80801.75,0.2,0.36967,0.00019,21.49648]
[1778588920159,35.37,80800.86,0.2,0.3695,0.00019,21.49305]
[1778588920193,35.37,80800.86,0.2,0.3695,0.00019,21.49305]
[1778588920477,35.37,80800.86,0.2,0.3695,0.00019,21.49303]
[1778588922627,35.37,80801.53,0.2,0.36963,0.00019,21.49557]
[1778588922668,35.37,80801.53,0.2,0.36963,0.00019,21.49557]
[1778588922727,35.37,80802.2,0.2,0.36975,0.00019,21.4981]
[1778588924786,35.37,80802.56,0.2,0.36983,0.00019,21.49961]
[1778588925172,35.37,80802.56,0.2,0.36983,0.00019,21.49961]
[1778588925322,35.37,80802.56,0.2,0.36983,0.00019,21.49961]
[1778588925513,35.37,80797.12,0.2,0.36881,0.00019,21.47878]
[1778588925843,35.37,80797.12,0.2,0.36881,0.00019,21.47878]
[1778588926593,35.37,80797.12,0.2,0.36881,0.00019,21.47878]
[1778588927983,35.37,80801.41,0.2,0.36961,0.00019,21.49517]
[1778588934576,35.37,80801.33,0.2,0.3696,0.00019,21.49508]
[1778588939615,35.37,80803.24,0.2,0.36998,0.00019,21.5027]
[1778588941305,35.37,80803.94,0.2,0.37011,0.00019,21.50543]
[1778588941559,35.37,80803.94,0.2,0.37011,0.00019,21.50543]
[1778588941660,35.38,80805.22,0.2,0.37036,0.00019,21.51036]
[1778588946671,35.38,80807.05,0.2,0.37072,0.00019,21.51774]
[1778588951772,35.39,80808.13,0.2,0.37095,0.00019,21.52223]
[1778588956806,35.38,80805.38,0.2,0.37042,0.00019,21.51164]
[1778588959961,35.38,80804.52,0.2,0.37026,0.00019,21.50831]
[1778588959994,35.38,80804.52,0.2,0.37026,0.00019,21.50831]
[1778588960047,35.38,80804.52,0.2,0.37026,0.00019,21.50831]
[1778588960058,35.38,80804.52,0.2,0.37026,0.00019,21.50831]
[1778588960095,35.38,80799.91,0.2,0.36939,0.00019,21.49068]
[1778588965872,35.38,80798.89,0.2,0.3692,0.00019,21.48669]
[1778588966865,35.38,80798.89,0.2,0.3692,0.00019,21.48669]
[1778588967334,35.38,80798.89,0.2,0.3692,0.00019,21.48669]
[1778588970023,35.39,80802.95,0.2,0.36997,0.00019,21.50248]
[1778588970157,35.39,80802.96,0.2,0.36997,0.00019,21.50246]
[1778588975942,35.39,80801.66,0.2,0.36971,0.00019,21.49301]
[1778588978035,35.39,80801.66,0.2,0.36971,0.00019,21.49301]
[1778588979009,35.39,80801.08,0.2,0.36959,0.00019,21.49072]
[1778588979066,35.39,80803.05,0.2,0.36996,0.00019,21.49821]
[1778588980303,35.39,80803.05,0.2,0.36996,0.00019,21.49821]
[1778588980403,35.39,80803.19,0.2,0.36999,0.00019,21.49883]
[1778588981866,35.39,80803.24,0.2,0.37001,0.00019,21.49911]
[1778588981951,35.39,80803.24,0.2,0.37001,0.00019,21.49911]
[1778588981990,35.39,80803.24,0.2,0.37001,0.00019,21.49911]
[1778588982656,35.39,80803.24,0.2,0.37001,0.00019,21.49911]
[1778588982715,35.39,80803.24,0.2,0.37001,0.00019,21.49911]
[1778588982757,35.39,80805.01,0.2,0.37034,0.00019,21.50594]
[1778588988028,35.4,80806.3,0.2,0.37061,0.00019,21.51133]
[1778588989687,35.4,80806.3,0.2,0.37061,0.00019,21.51133]
[1778588992542,35.4,80806.4,0.2,0.37064,0.00019,21.51195]
[1778588993786,35.4,80806.31,0.2,0.37063,0.00019,21.51168]
[1778588993465,35.4,80799.99,0.2,0.36945,0.00019,21.48771]
[1778588994068,35.4,80799.99,0.2,0.36946,0.00019,21.48779]
[1778588996378,35.4,80800.15,0.2,0.36948,0.00019,21.4884]
[1778588996481,35.4,80800.15,0.2,0.36948,0.00019,21.4884]
[1778588996576,35.4,80800.15,0.2,0.36948,0.00019,21.4884]
[1778588996754,35.4,80800.15,0.2,0.36948,0.00019,21.4884]
[1778588996823,35.4,80800.15,0.2,0.36948,0.00019,21.4884]
[1778588996787,35.41,80804.06,0.2,0.37023,0.00019,21.50347]
[1778588997749,35.41,80804.06,0.2,0.37023,0.00019,21.50347]
[1778588997775,35.41,80804.06,0.2,0.37023,0.00019,21.50347]
[1778588997819,35.41,80794.31,0.2,0.36841,0.00019,21.4663]
[1778588999209,35.41,80791.23,0.2,0.36783,0.00019,21.45439]
[1778588999237,35.41,80791.23,0.2,0.36783,0.00019,21.45439]
[1778588999245,35.41,80791.23,0.2,0.36783,0.00019,21.45439]
[1778588999305,35.41,80791.23,0.2,0.36783,0.00019,21.45439]
[1778588999310,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000397,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000457,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000497,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000583,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000606,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000775,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000822,35.41,80796.46,0.2,0.36881,0.00019,21.47449]
[1778589000701,35.41,80803.33,0.2,0.37009,0.00019,21.50072]
[1778589000939,35.41,80803.33,0.2,0.37009,0.00019,21.50072]
[1778589001068,35.41,80803.33,0.2,0.37009,0.00019,21.50072]
[1778589001369,35.41,80803.33,0.2,0.37009,0.00019,21.50072]
[1778589001675,35.41,80803.33,0.2,0.37009,0.00019,21.50072]
[1778589001689,35.41,80840.27,0.2,0.37703,0.00019,21.63808]
[1778589001871,35.41,80840.27,0.2,0.37703,0.00019,21.63808]
[1778589001929,35.41,80840.27,0.2,0.37703,0.00019,21.63808]
[1778589002487,35.41,80840.27,0.2,0.37703,0.00019,21.63808]
[1778589002542,35.41,80840.27,0.2,0.37703,0.00019,21.63808]
[1778589002720,35.41,80875.52,0.2,0.38369,0.00019,21.76309]
[1778589002917,35.41,80875.52,0.2,0.38369,0.00019,21.76309]
[1778589002919,35.41,80875.52,0.2,0.38369,0.00019,21.76309]
[1778589003093,35.41,80875.52,0.2,0.38369,0.00019,21.76309]
[1778589003100,35.41,80875.52,0.2,0.38369,0.00019,21.76309]
[1778589003183,35.41,80875.52,0.2,0.38369,0.00019,21.76309]
[1778589003548,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589003916,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589003972,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589004035,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589004062,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589004143,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589004165,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589004385,35.41,80853.14,0.2,0.37946,0.00019,21.68447]
[1778589004604,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589004887,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589004966,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589005062,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589005148,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589005158,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589005264,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589005522,35.41,80830.79,0.2,0.37526,0.00019,21.60371]
[1778589005654,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589005948,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589005985,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006046,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006080,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006176,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006450,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006495,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006718,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006794,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006856,35.41,80809.05,0.2,0.37118,0.00019,21.52277]
[1778589006726,35.41,80795.3,0.2,0.36861,0.00019,21.4705]
[1778589006897,35.41,80795.3,0.2,0.36861,0.00019,21.4705]
[1778589007018,35.41,80795.3,0.2,0.36861,0.00019,21.4705]
[1778589007064,35.41,80795.3,0.2,0.36861,0.00019,21.4705]
[1778589007153,35.41,80795.3,0.2,0.36861,0.00019,21.4705]
[1778589007246,35.41,80799.41,0.2,0.36938,0.00019,21.48624]
[1778589007908,35.41,80799.41,0.2,0.36938,0.00019,21.48624]
[1778589008213,35.41,80799.41,0.2,0.36938,0.00019,21.48624]
[1778589008651,35.41,80799.41,0.2,0.36938,0.00019,21.48624]
[1778589008687,35.41,80799.41,0.2,0.36938,0.00019,21.48624]
[1778589008809,35.41,80798.41,0.2,0.3692,0.00019,21.48251]
[1778589008932,35.41,80798.41,0.2,0.3692,0.00019,21.48251]
[1778589009381,35.41,80798.41,0.2,0.3692,0.00019,21.48251]
[1778589009492,35.41,80798.41,0.2,0.3692,0.00019,21.48251]
[1778589010104,35.41,80793.45,0.2,0.36827,0.00019,21.46355]
[1778589010116,35.41,80793.45,0.2,0.36827,0.00019,21.46355]
[1778589010161,35.41,80793.45,0.2,0.36827,0.00019,21.46355]
[1778589010608,35.41,80793.45,0.2,0.36827,0.00019,21.46355]
[1778589010650,35.41,80793.45,0.2,0.36827,0.00019,21.46355]
[1778589010709,35.41,80785.88,0.2,0.36686,0.00019,21.43434]
[1778589011551,35.41,80792.09,0.2,0.36802,0.00019,21.45836]
[1778589012112,35.41,80792.09,0.2,0.36802,0.00019,21.45836]
[1778589012124,35.41,80792.09,0.2,0.36802,0.00019,21.45836]
[1778589012220,35.41,80782.03,0.2,0.36614,0.00019,21.41937]
[1778589013529,35.41,80782.03,0.2,0.36614,0.00019,21.41937]
[1778589013566,35.41,80782.03,0.2,0.36614,0.00019,21.41937]
[1778589013758,35.41,80782.03,0.2,0.36614,0.00019,21.41937]
[1778589013787,35.41,80782.03,0.2,0.36614,0.00019,21.41937]
[1778589013862,35.42,80785.05,0.2,0.36671,0.00019,21.43116]
[1778589013985,35.42,80785.05,0.2,0.36671,0.00019,21.43116]
[1778589014274,35.42,80785.05,0.2,0.36671,0.00019,21.43116]
[1778589014345,35.42,80785.05,0.2,0.36671,0.00019,21.43116]
[1778589014694,35.42,80785.05,0.2,0.36671,0.00019,21.43116]
[1778589014825,35.42,80785.05,0.2,0.36671,0.00019,21.43116]
[1778589014758,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589014921,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589014941,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589014999,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589015030,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589015426,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589015557,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589015596,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589015820,35.42,80761.74,0.2,0.36237,0.00019,21.33934]
[1778589015653,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016207,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016262,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016283,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016306,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016334,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016555,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016587,35.42,80737.2,0.2,0.35781,0.00019,21.24]
[1778589016655,35.42,80728.62,0.2,0.35624,0.00018,21.20493]
[1778589017356,35.42,80728.62,0.2,0.35624,0.00018,21.20493]
[1778589017377,35.42,80728.62,0.2,0.35624,0.00018,21.20493]
[1778589017457,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589017994,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018016,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018078,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018114,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018261,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018354,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018639,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018677,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018747,35.42,80733.49,0.2,0.35714,0.00019,21.22508]
[1778589018843,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589018927,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019088,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019151,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019246,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019426,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019680,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019774,35.42,80726.27,0.2,0.35581,0.00018,21.19529]
[1778589019849,35.42,80709.53,0.2,0.35272,0.00018,21.1252]
[1778589020640,35.42,80709.53,0.2,0.35272,0.00018,21.1252]
[1778589020667,35.42,80709.53,0.2,0.35272,0.00018,21.1252]
[1778589020865,35.42,80709.53,0.2,0.35272,0.00018,21.1252]
[1778589020739,35.42,80719.22,0.2,0.35451,0.00018,21.16601]
[1778589020884,35.42,80719.22,0.2,0.35451,0.00018,21.16601]
[1778589021469,35.42,80719.22,0.2,0.35451,0.00018,21.16601]
[1778589021473,35.42,80719.22,0.2,0.35451,0.00018,21.16601]
[1778589021499,35.42,80719.22,0.2,0.35451,0.00018,21.16601]
[1778589021533,35.42,80719.22,0.2,0.35451,0.00018,21.16601]
[1778589021570,35.42,80718.27,0.2,0.35433,0.00018,21.16208]
[1778589022013,35.42,80718.27,0.2,0.35433,0.00018,21.16208]
[1778589022051,35.42,80718.27,0.2,0.35433,0.00018,21.16208]
[1778589022089,35.42,80718.27,0.2,0.35433,0.00018,21.16208]
[1778589022386,35.42,80718.27,0.2,0.35433,0.00018,21.16208]
[1778589022460,35.42,80718.27,0.2,0.35433,0.00018,21.16208]
[1778589022472,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023008,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023027,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023441,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023444,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023466,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023579,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023602,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023715,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023754,35.42,80708.0,0.2,0.35244,0.00018,21.11885]
[1778589023864,35.42,80702.68,0.2,0.35146,0.00018,21.09639]
[1778589024509,35.42,80702.68,0.2,0.35146,0.00018,21.09639]
[1778589024557,35.42,80681.91,0.2,0.34765,0.00018,21.00716]
[1778589025103,35.42,80681.91,0.2,0.34765,0.00018,21.00716]
[1778589025149,35.42,80681.91,0.2,0.34765,0.00018,21.00716]
[1778589025771,35.42,80681.91,0.2,0.34765,0.00018,21.00716]
[1778589025792,35.42,80681.91,0.2,0.34765,0.00018,21.00716]
[1778589025872,35.43,80678.01,0.2,0.34694,0.00018,20.99035]
[1778589026297,35.43,80678.01,0.2,0.34694,0.00018,20.99035]
[1778589026870,35.43,80669.49,0.2,0.34538,0.00018,20.95301]
[1778589027200,35.43,80669.49,0.2,0.34538,0.00018,20.95301]
[1778589027265,35.43,80669.49,0.2,0.34538,0.00018,20.95301]
[1778589027299,35.43,80669.49,0.2,0.34538,0.00018,20.95301]
[1778589027729,35.43,80669.49,0.2,0.34538,0.00018,20.95301]
[1778589027830,35.43,80671.55,0.2,0.34576,0.00018,20.96208]
[1778589029224,35.43,80677.35,0.2,0.34682,0.00018,20.98747]
[1778589029261,35.43,80677.35,0.2,0.34682,0.00018,20.98747]
[1778589029430,35.43,80677.35,0.2,0.34682,0.00018,20.98747]
[1778589029518,35.43,80677.35,0.2,0.34682,0.00018,20.98747]
[1778589029675,35.43,80677.35,0.2,0.34682,0.00018,20.98747]
[1778589029710,35.43,80677.35,0.2,0.34682,0.00018,20.98747]
[1778589029865,35.43,80674.77,0.2,0.34635,0.00018,20.97619]
[1778589030237,35.43,80674.77,0.2,0.34635,0.00018,20.97619]
[1778589030331,35.43,80674.77,0.2,0.34635,0.00018,20.97619]
[1778589030599,35.43,80674.77,0.2,0.34635,0.00018,20.97619]
[1778589030762,35.43,80674.77,0.2,0.34635,0.00018,20.97619]
[1778589030844,35.43,80674.77,0.2,0.34635,0.00018,20.97619]
[1778589030853,35.43,80663.57,0.2,0.3443,0.00018,20.92691]
[1778589031877,35.43,80663.57,0.2,0.3443,0.00018,20.92691]
[1778589031921,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589032200,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589032231,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589033780,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589033796,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589033850,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589033855,35.43,80660.77,0.2,0.34376,0.00018,20.90984]
[1778589033846,35.43,80658.55,0.2,0.34336,0.00018,20.90005]
[1778589033979,35.43,80658.55,0.2,0.34336,0.00018,20.90005]
[1778589034358,35.43,80658.55,0.2,0.34336,0.00018,20.90005]
[1778589035534,35.43,80658.55,0.2,0.34336,0.00018,20.90005]
[1778589035572,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037145,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037161,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037196,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037232,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037497,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037502,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037523,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037636,35.43,80649.01,0.2,0.34162,0.00018,20.85756]
[1778589037712,35.43,80659.71,0.2,0.34358,0.00018,20.90546]
[1778589038095,35.43,80659.71,0.2,0.34358,0.00018,20.90546]
[1778589038517,35.43,80659.71,0.2,0.34358,0.00018,20.90546]
[1778589040081,35.43,80653.29,0.2,0.34241,0.00018,20.87694]
[1778589040109,35.43,80653.29,0.2,0.34241,0.00018,20.87694]
[1778589040141,35.43,80653.29,0.2,0.34241,0.00018,20.87694]
[1778589040154,35.43,80653.29,0.2,0.34241,0.00018,20.87694]
[1778589040647,35.43,80653.29,0.2,0.34241,0.00018,20.87694]
[1778589040664,35.43,80653.29,0.2,0.34241,0.00018,20.87694]
[1778589040852,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041393,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041514,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041569,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041661,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041665,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041818,35.43,80656.07,0.2,0.34292,0.00018,20.88939]
[1778589041865,35.43,80662.14,0.2,0.34403,0.00018,20.9164]
[1778589042826,35.43,80678.53,0.2,0.34703,0.00018,20.98844]
[1778589043808,35.43,80683.43,0.2,0.34793,0.00018,21.00972]
[1778589044279,35.43,80683.43,0.2,0.34793,0.00018,21.00972]
[1778589044711,35.43,80681.81,0.2,0.34762,0.00018,21.00247]
[1778589045394,35.43,80681.81,0.2,0.34762,0.00018,21.00247]
[1778589045601,35.43,80681.81,0.2,0.34762,0.00018,21.00247]
[1778589045610,35.43,80681.81,0.2,0.34762,0.00018,21.00247]
[1778589045676,35.43,80674.78,0.2,0.34632,0.00018,20.9716]
[1778589046728,35.42,80668.69,0.2,0.3452,0.00018,20.94467]
[1778589047795,35.42,80668.69,0.2,0.3452,0.00018,20.94467]
[1778589047803,35.42,80668.69,0.2,0.3452,0.00018,20.94467]
[1778589047896,35.42,80669.78,0.2,0.34539,0.00018,20.9493]
[1778589050440,35.42,80669.31,0.2,0.34529,0.00018,20.94689]
[1778589050498,35.42,80672.77,0.2,0.34592,0.00018,20.96191]
[1778589051027,35.42,80672.77,0.2,0.34592,0.00018,20.96191]
[1778589052460,35.42,80672.77,0.2,0.34591,0.00018,20.96174]
[1778589052559,35.41,80671.84,0.2,0.34573,0.00018,20.95748]
[1778589053462,35.41,80671.84,0.2,0.34573,0.00018,20.95748]
[1778589053478,35.41,80671.84,0.2,0.34573,0.00018,20.95748]
[1778589053562,35.41,80666.64,0.2,0.34477,0.00018,20.93441]
[1778589054234,35.41,80666.64,0.2,0.34477,0.00018,20.93441]
[1778589054654,35.41,80666.64,0.2,0.34477,0.00018,20.93441]
[1778589054718,35.41,80666.64,0.2,0.34477,0.00018,20.93441]
[1778589054971,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055232,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055446,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055457,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055465,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055703,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055734,35.41,80661.56,0.2,0.34383,0.00018,20.91177]
[1778589055804,35.41,80641.65,0.2,0.34019,0.00018,20.82244]
[1778589057530,35.41,80645.44,0.2,0.34088,0.00018,20.83947]
[1778589058244,35.41,80645.44,0.2,0.34088,0.00018,20.83947]
[1778589058253,35.41,80645.44,0.2,0.34088,0.00018,20.83947]
[1778589058283,35.41,80645.44,0.2,0.34088,0.00018,20.83947]
[1778589058392,35.41,80645.44,0.2,0.34088,0.00018,20.83947]
[1778589058422,35.41,80645.44,0.2,0.34088,0.00018,20.83947]
[1778589058536,35.41,80651.75,0.2,0.34202,0.00018,20.86763]
[1778589059911,35.41,80651.75,0.2,0.34202,0.00018,20.86763]
[1778589059922,35.41,80656.12,0.2,0.34282,0.00018,20.88706]
[1778589059945,35.41,80656.12,0.2,0.34282,0.00018,20.88706]
[1778589060589,35.41,80656.12,0.2,0.34282,0.00018,20.88706]
[1778589060648,35.41,80656.12,0.2,0.34282,0.00018,20.88706]
[1778589060785,35.4,80667.79,0.2,0.34495,0.00018,20.93871]
[1778589061032,35.4,80667.79,0.2,0.34495,0.00018,20.93871]
[1778589061094,35.4,80667.79,0.2,0.34495,0.00018,20.93871]
[1778589061173,35.4,80667.79,0.2,0.34495,0.00018,20.93871]
[1778589061532,35.4,80667.79,0.2,0.34495,0.00018,20.93871]
[1778589061784,35.4,80667.79,0.2,0.34495,0.00018,20.93871]
[1778589061801,35.4,80703.04,0.2,0.35142,0.00018,21.09152]
[1778589062224,35.4,80703.04,0.2,0.35142,0.00018,21.09152]
[1778589062829,35.4,80703.04,0.2,0.35142,0.00018,21.09152]
[1778589062842,35.4,80703.04,0.2,0.35142,0.00018,21.09152]
[1778589062913,35.4,80722.82,0.2,0.35507,0.00018,21.17485]
[1778589063162,35.4,80722.82,0.2,0.35507,0.00018,21.17485]
[1778589063193,35.4,80722.82,0.2,0.35507,0.00018,21.17485]
[1778589063317,35.4,80722.82,0.2,0.35507,0.00018,21.17485]
[1778589063427,35.4,80722.82,0.2,0.35507,0.00018,21.17485]
[1778589063576,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064163,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064214,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064241,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064255,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064289,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064326,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064359,35.4,80723.61,0.2,0.35522,0.00018,21.17814]
[1778589064582,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065005,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065036,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065243,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065250,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065289,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065720,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065741,35.4,80739.11,0.2,0.35809,0.00019,21.24223]
[1778589065812,35.4,80730.33,0.2,0.35647,0.00019,21.20615]
[1778589066222,35.4,80730.33,0.2,0.35647,0.00019,21.20615]
[1778589066464,35.4,80730.33,0.2,0.35647,0.00019,21.20615]
[1778589066596,35.4,80730.33,0.2,0.35647,0.00019,21.20615]
[1778589069309,35.41,80727.13,0.2,0.35588,0.00019,21.19297]
[1778589069355,35.41,80727.13,0.2,0.35588,0.00019,21.19297]
[1778589069384,35.41,80727.13,0.2,0.35588,0.00019,21.19297]
[1778589069414,35.41,80727.13,0.2,0.35588,0.00019,21.19297]
[1778589069790,35.41,80727.13,0.2,0.35588,0.00019,21.19297]
[1778589069852,35.41,80727.13,0.2,0.35588,0.00019,21.19297]
[1778589069891,35.41,80721.02,0.2,0.35475,0.00018,21.16758]
[1778589069959,35.41,80721.02,0.2,0.35475,0.00018,21.16758]
[1778589070006,35.41,80721.02,0.2,0.35475,0.00018,21.16758]
[1778589070311,35.41,80721.02,0.2,0.35475,0.00018,21.16758]
[1778589070352,35.41,80721.02,0.2,0.35475,0.00018,21.16758]
[1778589070624,35.41,80721.02,0.2,0.35475,0.00018,21.16758]
[1778589071632,35.41,80702.57,0.2,0.35134,0.00018,21.08961]
[1778589072656,35.41,80702.57,0.2,0.35134,0.00018,21.08961]
[1778589072700,35.41,80702.57,0.2,0.35134,0.00018,21.08961]
[1778589072764,35.41,80702.57,0.2,0.35134,0.00018,21.08961]
[1778589072888,35.41,80702.57,0.2,0.35134,0.00018,21.08961]
[1778589072864,35.4,80698.52,0.2,0.35059,0.00018,21.07225]
[1778589073646,35.4,80698.52,0.2,0.35059,0.00018,21.07218]
[1778589074586,35.4,80698.52,0.2,0.35059,0.00018,21.07218]
[1778589074741,35.4,80698.52,0.2,0.35059,0.00018,21.07218]
[1778589074773,35.4,80682.23,0.2,0.34757,0.00018,21.00144]
[1778589077199,35.39,80683.1,0.2,0.34771,0.00018,21.00482]
[1778589077224,35.39,80683.1,0.2,0.34771,0.00018,21.00482]
[1778589077250,35.39,80683.1,0.2,0.34771,0.00018,21.00482]
[1778589077674,35.39,80683.1,0.2,0.34771,0.00018,21.00482]
[1778589078686,35.39,80690.33,0.2,0.34902,0.00018,21.03572]
[1778589081296,35.39,80692.93,0.2,0.34949,0.00018,21.0467]
[1778589081341,35.39,80692.93,0.2,0.34949,0.00018,21.0467]
[1778589081461,35.39,80692.93,0.2,0.34949,0.00018,21.0467]
[1778589081702,35.39,80693.19,0.2,0.34953,0.00018,21.04759]
[1778589082479,35.39,80693.19,0.2,0.34953,0.00018,21.04759]
[1778589082720,35.38,80696.8,0.2,0.35018,0.00018,21.06288]
[1778589085002,35.38,80698.12,0.2,0.35042,0.00018,21.06833]
[1778589085331,35.38,80698.12,0.2,0.35042,0.00018,21.06833]
[1778589085732,35.38,80698.12,0.2,0.35042,0.00018,21.06833]
[1778589089879,35.38,80694.57,0.2,0.34975,0.00018,21.05272]
[1778589089760,35.38,80702.39,0.2,0.35118,0.00018,21.08609]
[1778589089948,35.38,80702.39,0.2,0.35118,0.00018,21.08609]
[1778589090625,35.38,80702.39,0.2,0.35118,0.00018,21.08609]
[1778589090676,35.38,80702.39,0.2,0.35118,0.00018,21.08609]
[1778589091262,35.37,80699.01,0.2,0.35055,0.00018,21.07158]
[1778589091294,35.37,80699.01,0.2,0.35055,0.00018,21.07158]
[1778589091382,35.37,80699.01,0.2,0.35055,0.00018,21.07158]
[1778589091488,35.37,80699.01,0.2,0.35055,0.00018,21.07158]
[1778589091772,35.37,80695.3,0.2,0.34984,0.00018,21.05093]
[1778589093785,35.37,80686.72,0.2,0.34824,0.00018,21.01343]
[1778589094987,35.37,80690.16,0.2,0.34886,0.00018,21.02811]
[1778589094996,35.37,80690.16,0.2,0.34886,0.00018,21.02811]
[1778589095041,35.37,80690.16,0.2,0.34886,0.00018,21.02811]
[1778589095148,35.37,80690.16,0.2,0.34886,0.00018,21.02811]
[1778589095319,35.37,80690.16,0.2,0.34886,0.00018,21.02811]
[1778589095800,35.37,80687.46,0.2,0.34837,0.00018,21.01642]
[1778589095975,35.37,80687.46,0.2,0.34837,0.00018,21.01642]
[1778589096021,35.37,80687.46,0.2,0.34837,0.00018,21.01642]
[1778589096229,35.37,80687.46,0.2,0.34837,0.00018,21.01642]
[1778589096807,35.36,80673.87,0.2,0.34585,0.00018,20.9567]
[1778589097656,35.36,80673.87,0.2,0.34585,0.00018,20.9567]
[1778589097751,35.36,80673.87,0.2,0.34585,0.00018,20.9567]
[1778589097873,35.36,80673.87,0.2,0.34585,0.00018,20.9567]
[1778589097920,35.36,80673.87,0.2,0.34585,0.00018,20.9567]
[1778589097852,35.36,80673.57,0.2,0.34579,0.00018,20.9552]
[1778589098915,35.36,80673.57,0.2,0.34579,0.00018,20.9552]
[1778589098914,35.36,80666.79,0.2,0.34454,0.00018,20.92511]
[1778589099697,35.36,80666.79,0.2,0.34454,0.00018,20.92511]
[1778589099808,35.36,80666.79,0.2,0.34454,0.00018,20.92511]
[1778589099941,35.36,80666.79,0.2,0.34454,0.00018,20.92511]
[1778589099860,35.36,80655.31,0.2,0.34243,0.00018,20.87386]
[1778589100110,35.36,80655.31,0.2,0.34243,0.00018,20.87386]
[1778589100838,35.36,80655.37,0.2,0.34243,0.00018,20.87401]
[1778589101847,35.36,80643.75,0.2,0.34031,0.00018,20.82162]
[1778589105069,35.35,80645.74,0.2,0.34066,0.00018,20.83037]
[1778589105098,35.35,80645.74,0.2,0.34066,0.00018,20.83037]
[1778589105149,35.35,80645.74,0.2,0.34066,0.00018,20.83037]
[1778589105535,35.35,80645.74,0.2,0.34066,0.00018,20.83037]
[1778589105852,35.35,80645.74,0.2,0.34066,0.00018,20.83037]
[1778589105872,35.35,80645.74,0.2,0.34066,0.00018,20.83028]
[1778589106493,35.35,80645.74,0.2,0.34066,0.00018,20.83028]
[1778589106540,35.35,80645.74,0.2,0.34066,0.00018,20.83028]
[1778589106844,35.35,80645.74,0.2,0.34066,0.00018,20.83028]
[1778589106902,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107001,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107049,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107090,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107183,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107280,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107481,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107502,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107825,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107843,35.35,80632.94,0.2,0.33832,0.00018,20.77204]
[1778589107917,35.35,80617.18,0.2,0.33545,0.00018,20.69942]
[1778589108238,35.35,80617.18,0.2,0.33545,0.00018,20.69942]
[1778589108283,35.35,80617.18,0.2,0.33545,0.00018,20.69942]
[1778589108293,35.35,80617.18,0.2,0.33545,0.00018,20.69942]
[1778589108318,35.35,80617.18,0.2,0.33545,0.00018,20.69942]
[1778589108893,35.35,80617.18,0.2,0.33545,0.00018,20.69944]
[1778589109455,35.35,80617.18,0.2,0.33545,0.00018,20.69944]
[1778589109488,35.35,80617.18,0.2,0.33545,0.00018,20.69944]
[1778589109537,35.35,80617.18,0.2,0.33545,0.00018,20.69944]
[1778589109595,35.35,80617.18,0.2,0.33545,0.00018,20.69944]
[1778589109900,35.35,80617.64,0.2,0.33554,0.00018,20.70158]
[1778589110907,35.35,80624.31,0.2,0.33675,0.00018,20.73239]
[1778589111706,35.35,80624.31,0.2,0.33675,0.00018,20.73239]
[1778589111914,35.35,80632.88,0.2,0.3383,0.00018,20.77169]
[1778589112483,35.35,80632.88,0.2,0.3383,0.00018,20.77169]
[1778589112523,35.35,80632.88,0.2,0.3383,0.00018,20.77169]
[1778589112923,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113067,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113136,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113464,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113556,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113733,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113781,35.35,80633.96,0.2,0.3385,0.00018,20.77658]
[1778589113934,35.35,80638.41,0.2,0.33931,0.00018,20.79681]
[1778589113971,35.35,80638.41,0.2,0.33931,0.00018,20.79681]
[1778589114317,35.35,80638.41,0.2,0.33931,0.00018,20.79681]
[1778589114376,35.35,80638.41,0.2,0.33931,0.00018,20.79681]
[1778589114937,35.35,80626.19,0.2,0.33708,0.00018,20.74088]
[1778589115545,35.35,80626.19,0.2,0.33708,0.00018,20.74088]
[1778589115944,35.35,80614.5,0.2,0.33496,0.00018,20.68684]
[1778589116150,35.35,80614.5,0.2,0.33496,0.00018,20.68684]
[1778589116952,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117019,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117027,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117056,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117069,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117574,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117585,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117600,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117631,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117658,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117732,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117749,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589117793,35.35,80609.36,0.2,0.33403,0.00018,20.66293]
[1778589118432,35.35,80608.19,0.2,0.33381,0.00018,20.65729]
[1778589118746,35.35,80608.19,0.2,0.33381,0.00018,20.65729]
[1778589119973,35.35,80609.74,0.2,0.33409,0.00018,20.66457]
[1778589120175,35.35,80612.24,0.2,0.33455,0.00018,20.67626]
[1778589120180,35.35,80612.24,0.2,0.33455,0.00018,20.67626]
[1778589120222,35.35,80615.74,0.2,0.33518,0.00018,20.69254]
[1778589121260,35.35,80615.74,0.2,0.33518,0.00018,20.69254]
[1778589121469,35.35,80609.17,0.2,0.33399,0.00018,20.66196]
[1778589122504,35.35,80609.17,0.2,0.33399,0.00018,20.66196]
[1778589122679,35.35,80609.17,0.2,0.33399,0.00018,20.66196]
[1778589122745,35.35,80607.79,0.2,0.33374,0.00018,20.65555]
[1778589124405,35.35,80607.79,0.2,0.33374,0.00018,20.65559]
[1778589126836,35.35,80609.27,0.2,0.33402,0.00018,20.66259]
[1778589127249,35.35,80609.78,0.2,0.33411,0.00018,20.66504]
[1778589127383,35.35,80609.78,0.2,0.33411,0.00018,20.66504]
[1778589127770,35.35,80610.3,0.2,0.33421,0.00018,20.66747]
[1778589128699,35.35,80610.3,0.2,0.33421,0.00018,20.66747]
[1778589128761,35.35,80618.31,0.2,0.33566,0.00018,20.70474]
[1778589129181,35.35,80618.31,0.2,0.33566,0.00018,20.70474]
[1778589129275,35.35,80620.27,0.2,0.33602,0.00018,20.71382]
[1778589130196,35.35,80620.27,0.2,0.33602,0.00018,20.71382]
[1778589130635,35.35,80620.27,0.2,0.33602,0.00018,20.71382]
[1778589130683,35.35,80620.27,0.2,0.33602,0.00018,20.71382]
[1778589130960,35.35,80620.27,0.2,0.33602,0.00018,20.71382]
[1778589130772,35.35,80622.94,0.2,0.3365,0.00018,20.72614]
[1778589131106,35.35,80622.94,0.2,0.3365,0.00018,20.72614]
[1778589131157,35.35,80612.44,0.2,0.33459,0.00018,20.67747]
[1778589132049,35.35,80612.44,0.2,0.33459,0.00018,20.67747]
[1778589132519,35.35,80605.14,0.2,0.33327,0.00018,20.64336]
[1778589134668,35.35,80606.19,0.2,0.33346,0.00018,20.64833]
[1778589134732,35.35,80606.19,0.2,0.33346,0.00018,20.64833]
[1778589134892,35.35,80604.78,0.2,0.33321,0.00018,20.64177]
[1778589135575,35.35,80604.78,0.2,0.33321,0.00018,20.64177]
[1778589135621,35.35,80599.14,0.2,0.33219,0.00018,20.61526]
[1778589136255,35.35,80599.14,0.2,0.33219,0.00018,20.61526]
[1778589136265,35.35,80599.14,0.2,0.33219,0.00018,20.61526]
[1778589136467,35.35,80599.14,0.2,0.33219,0.00018,20.61526]
[1778589136483,35.35,80599.14,0.2,0.33219,0.00018,20.61526]
[1778589136564,35.35,80599.14,0.2,0.33219,0.00018,20.61526]
[1778589138567,35.35,80596.9,0.2,0.33176,0.00018,20.6042]
[1778589138782,35.35,80596.9,0.2,0.33176,0.00018,20.6042]
[1778589138840,35.35,80596.9,0.2,0.33176,0.00018,20.6042]
[1778589138866,35.35,80603.2,0.2,0.33289,0.00018,20.63353]
[1778589139332,35.35,80603.2,0.2,0.33289,0.00018,20.63353]
[1778589139432,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140640,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140700,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140721,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140735,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140916,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140923,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140960,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140990,35.35,80611.42,0.2,0.33438,0.00018,20.672]
[1778589140896,35.34,80613.03,0.2,0.33466,0.00018,20.6791]
[1778589141129,35.34,80613.03,0.2,0.33466,0.00018,20.6791]
[1778589141566,35.34,80613.03,0.2,0.33466,0.00018,20.6791]
[1778589141690,35.34,80613.03,0.2,0.33466,0.00018,20.6791]
[1778589141745,35.34,80628.16,0.2,0.3374,0.00018,20.74905]
[1778589142184,35.34,80628.16,0.2,0.3374,0.00018,20.74905]
[1778589142903,35.34,80628.16,0.2,0.3374,0.00018,20.74905]
[1778589142976,35.34,80633.53,0.2,0.33838,0.00018,20.7736]
[1778589143931,35.34,80633.53,0.2,0.33838,0.00018,20.7736]
[1778589143989,35.34,80635.14,0.2,0.33867,0.00018,20.7809]
[1778589145393,35.34,80635.14,0.2,0.33867,0.00018,20.7809]
[1778589145983,35.34,80635.14,0.2,0.33867,0.00018,20.7809]
[1778589145639,35.34,80641.2,0.2,0.33977,0.00018,20.80835]
[1778589146120,35.34,80641.2,0.2,0.33977,0.00018,20.80835]
[1778589146569,35.34,80641.2,0.2,0.33977,0.00018,20.80835]
[1778589146582,35.34,80641.2,0.2,0.33977,0.00018,20.80835]
[1778589146604,35.34,80648.97,0.2,0.34118,0.00018,20.8434]
[1778589147581,35.34,80648.97,0.2,0.34118,0.00018,20.8434]
[1778589147627,35.34,80648.97,0.2,0.34118,0.00018,20.8434]
[1778589147805,35.34,80648.97,0.2,0.34118,0.00018,20.8434]
[1778589147846,35.34,80648.97,0.2,0.34118,0.00018,20.8434]
[1778589147851,35.34,80648.97,0.2,0.34118,0.00018,20.8434]
[1778589148242,35.34,80661.28,0.2,0.34343,0.00018,20.89846]
[1778589150060,35.34,80661.28,0.2,0.34343,0.00018,20.89832]
[1778589150097,35.34,80661.28,0.2,0.34343,0.00018,20.89832]
[1778589150721,35.33,80664.3,0.2,0.34397,0.00018,20.91148]
[1778589151086,35.33,80664.3,0.2,0.34397,0.00018,20.91148]
[1778589151654,35.33,80664.3,0.2,0.34397,0.00018,20.91148]
[1778589151752,35.33,80658.98,0.2,0.34296,0.00018,20.88296]
[1778589152204,35.33,80658.98,0.2,0.34296,0.00018,20.88296]
[1778589152811,35.33,80656.91,0.2,0.34257,0.00018,20.87359]
[1778589154193,35.33,80661.71,0.2,0.34345,0.00018,20.89489]
[1778589154831,35.33,80659.45,0.2,0.34303,0.00018,20.88481]
[1778589155652,35.33,80659.45,0.2,0.34303,0.00018,20.88481]
[1778589155750,35.33,80660.62,0.2,0.34324,0.00018,20.88979]
[1778589156820,35.33,80660.62,0.2,0.34324,0.00018,20.88979]
[1778589156903,35.33,80660.62,0.2,0.34324,0.00018,20.88979]
[1778589156966,35.33,80660.62,0.2,0.34324,0.00018,20.88979]
[1778589157134,35.33,80663.4,0.2,0.34374,0.00018,20.90205]
[1778589157348,35.33,80663.4,0.2,0.34374,0.00018,20.90205]
[1778589157824,35.33,80663.4,0.2,0.34374,0.00018,20.90205]
[1778589157860,35.33,80663.4,0.2,0.34374,0.00018,20.90205]
[1778589157961,35.33,80660.02,0.2,0.34311,0.00018,20.88686]
[1778589158159,35.33,80660.02,0.2,0.34311,0.00018,20.88686]
[1778589158267,35.33,80660.02,0.2,0.34311,0.00018,20.88686]
[1778589159977,35.33,80660.02,0.2,0.34311,0.00018,20.88686]
[1778589160175,35.32,80659.01,0.2,0.34292,0.00018,20.88223]
[1778589165607,35.32,80658.51,0.2,0.3428,0.00018,20.87933]
[1778589168011,35.32,80659.38,0.2,0.34296,0.00018,20.88312]
[1778589168236,35.32,80657.37,0.2,0.34259,0.00018,20.87404]
[1778589168251,35.32,80657.37,0.2,0.34259,0.00018,20.87404]
[1778589169566,35.32,80657.65,0.2,0.34263,0.00018,20.8752]
[1778589171623,35.31,80658.56,0.2,0.34279,0.00018,20.87911]
[1778589171881,35.31,80658.56,0.2,0.34279,0.00018,20.87911]
[1778589172167,35.31,80659.79,0.2,0.34301,0.00018,20.88443]
[1778589172390,35.31,80659.79,0.2,0.34301,0.00018,20.88443]
[1778589174177,35.31,80658.87,0.2,0.34284,0.00018,20.88023]
[1778589174728,35.31,80658.87,0.2,0.34284,0.00018,20.88023]
[1778589174816,35.31,80658.87,0.2,0.34284,0.00018,20.88023]
[1778589174951,35.31,80658.87,0.2,0.34284,0.00018,20.88023]
[1778589174989,35.31,80650.79,0.2,0.34135,0.00018,20.8438]
[1778589175437,35.31,80650.79,0.2,0.34135,0.00018,20.8438]
[1778589175806,35.31,80650.79,0.2,0.34135,0.00018,20.8438]
[1778589175913,35.31,80650.79,0.2,0.34135,0.00018,20.8438]
[1778589175973,35.31,80650.79,0.2,0.34135,0.00018,20.8438]
[1778589176012,35.31,80647.96,0.2,0.34083,0.00018,20.83097]
[1778589176634,35.31,80634.61,0.2,0.33839,0.00018,20.77021]
[1778589177919,35.31,80634.61,0.2,0.33839,0.00018,20.77021]
[1778589179825,35.31,80629.62,0.2,0.33748,0.00018,20.74732]
[1778589180238,35.31,80626.77,0.2,0.33696,0.00018,20.73423]
[1778589180881,35.31,80626.77,0.2,0.33696,0.00018,20.73423]
[1778589181752,35.31,80627.35,0.2,0.33707,0.00018,20.73692]
[1778589181827,35.31,80627.35,0.2,0.33707,0.00018,20.73692]
[1778589182115,35.31,80628.04,0.2,0.3372,0.00018,20.74011]
[1778589183522,35.31,80628.5,0.2,0.33728,0.00018,20.74223]
[1778589183530,35.31,80628.5,0.2,0.33728,0.00018,20.74223]
[1778589183637,35.31,80628.5,0.2,0.33728,0.00018,20.74223]
[1778589183683,35.31,80628.5,0.2,0.33728,0.00018,20.74223]
[1778589183697,35.31,80628.5,0.2,0.33728,0.00018,20.74223]
[1778589183760,35.31,80628.5,0.2,0.33728,0.00018,20.74223]
[1778589183873,35.31,80628.58,0.2,0.33729,0.00018,20.74259]
[1778589184100,35.31,80628.58,0.2,0.33729,0.00018,20.74259]
[1778589184459,35.31,80628.58,0.2,0.33729,0.00018,20.74259]
[1778589184757,35.31,80643.6,0.2,0.34003,0.00018,20.81122]
[1778589187629,35.31,80645.67,0.2,0.34041,0.00018,20.82055]
[1778589187641,35.31,80645.67,0.2,0.34041,0.00018,20.82055]
[1778589188080,35.31,80647.71,0.2,0.34078,0.00018,20.82968]
[1778589188790,35.31,80647.71,0.2,0.34078,0.00018,20.82968]
[1778589189394,35.31,80649.93,0.2,0.34118,0.00018,20.83964]
[1778589189733,35.31,80649.93,0.2,0.34118,0.00018,20.83964]
[1778589189941,35.31,80649.93,0.2,0.34118,0.00018,20.83964]
[1778589189953,35.31,80649.93,0.2,0.34118,0.00018,20.83964]
[1778589190045,35.31,80649.93,0.2,0.34118,0.00018,20.83964]
[1778589190038,35.31,80650.3,0.2,0.34125,0.00018,20.84124]
[1778589192135,35.3,80655.71,0.2,0.34223,0.00018,20.86541]
[1778589192820,35.3,80655.71,0.2,0.34223,0.00018,20.86541]
[1778589193483,35.3,80655.12,0.2,0.34212,0.00018,20.86268]
[1778589193624,35.3,80655.12,0.2,0.34212,0.00018,20.86268]
[1778589194555,35.3,80653.71,0.2,0.34186,0.00018,20.85626]
[1778589196203,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589196244,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589196728,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589196775,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589196801,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589196820,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589197057,35.3,80656.34,0.2,0.34233,0.00018,20.8679]
[1778589196901,35.3,80665.22,0.2,0.34396,0.00018,20.90746]
[1778589197157,35.3,80665.22,0.2,0.34396,0.00018,20.90746]
[1778589197244,35.3,80665.22,0.2,0.34396,0.00018,20.90746]
[1778589197310,35.3,80665.22,0.2,0.34396,0.00018,20.90746]
[1778589197483,35.3,80665.22,0.2,0.34396,0.00018,20.90746]
[1778589197584,35.3,80683.24,0.2,0.34726,0.00018,20.98679]
[1778589198285,35.3,80683.24,0.2,0.34726,0.00018,20.98679]
[1778589199043,35.3,80683.24,0.2,0.34726,0.00018,20.98679]
[1778589198552,35.3,80683.24,0.2,0.34726,0.00018,20.98663]
[1778589199085,35.3,80683.24,0.2,0.34726,0.00018,20.98663]
[1778589199846,35.3,80683.24,0.2,0.34726,0.00018,20.98663]
[1778589199884,35.3,80683.24,0.2,0.34726,0.00018,20.98663]
[1778589199946,35.3,80684.17,0.2,0.34742,0.00018,20.99052]
[1778589200491,35.3,80684.17,0.2,0.34742,0.00018,20.99052]
[1778589201332,35.29,80685.14,0.2,0.34759,0.00018,20.99459]
[1778589201441,35.29,80685.14,0.2,0.34759,0.00018,20.99459]
[1778589201450,35.29,80685.14,0.2,0.34759,0.00018,20.99459]
[1778589202052,35.29,80685.14,0.2,0.34759,0.00018,20.99459]
[1778589201681,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202076,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202330,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202336,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202339,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202432,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202477,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202565,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202977,35.29,80691.31,0.2,0.34872,0.00018,21.02125]
[1778589202580,35.29,80691.31,0.2,0.34871,0.00018,21.02107]
[1778589203804,35.29,80687.89,0.2,0.34807,0.00018,21.00602]
[1778589205788,35.29,80687.89,0.2,0.34807,0.00018,21.00584]
[1778589205889,35.28,80689.62,0.2,0.34838,0.00018,21.01319]
[1778589206685,35.28,80689.62,0.2,0.34838,0.00018,21.01319]
[1778589206760,35.28,80689.62,0.2,0.34838,0.00018,21.01319]
[1778589206867,35.28,80689.62,0.2,0.34838,0.00018,21.01319]
[1778589207016,35.28,80689.62,0.2,0.34838,0.00018,21.01319]
[1778589206968,35.28,80689.75,0.2,0.34839,0.00018,21.01357]
[1778589207686,35.28,80689.75,0.2,0.34839,0.00018,21.01357]
[1778589209878,35.28,80693.03,0.2,0.34898,0.00018,21.02741]
[1778589209899,35.28,80693.03,0.2,0.34898,0.00018,21.02741]
[1778589209906,35.28,80693.03,0.2,0.34898,0.00018,21.02741]
[1778589211256,35.27,80691.83,0.2,0.34874,0.00018,21.02183]
[1778589211466,35.27,80691.83,0.2,0.34874,0.00018,21.02183]
[1778589211629,35.27,80691.83,0.2,0.34874,0.00018,21.02183]
[1778589211667,35.27,80691.83,0.2,0.34874,0.00018,21.02183]
[1778589211686,35.27,80692.39,0.2,0.34881,0.00018,21.01937]
[1778589213049,35.27,80692.39,0.2,0.34881,0.00018,21.01937]
[1778589213659,35.27,80687.57,0.2,0.3479,0.00018,20.99803]
[1778589215926,35.27,80682.22,0.2,0.34691,0.00018,20.97449]
[1778589215931,35.27,80682.22,0.2,0.34691,0.00018,20.97449]
[1778589216424,35.27,80683.55,0.2,0.34714,0.00018,20.98015]
[1778589216602,35.27,80683.55,0.2,0.34714,0.00018,20.98015]
[1778589216695,35.27,80683.55,0.2,0.34714,0.00018,20.98015]
[1778589216745,35.26,80679.53,0.2,0.34639,0.00018,20.96235]
[1778589217148,35.26,80679.53,0.2,0.34639,0.00018,20.96235]
[1778589217227,35.26,80679.53,0.2,0.34639,0.00018,20.96235]
[1778589217951,35.26,80679.53,0.2,0.34639,0.00018,20.96235]
[1778589217954,35.26,80673.72,0.2,0.34532,0.00018,20.93658]
[1778589218501,35.26,80673.72,0.2,0.34532,0.00018,20.93658]
[1778589218528,35.26,80673.72,0.2,0.34532,0.00018,20.93658]
[1778589218694,35.26,80673.72,0.2,0.34531,0.00018,20.93643]
[1778589219449,35.26,80673.72,0.2,0.34531,0.00018,20.93643]
[1778589219494,35.26,80673.72,0.2,0.34531,0.00018,20.93643]
[1778589219788,35.26,80673.72,0.2,0.34531,0.00018,20.93643]
[1778589219843,35.26,80673.72,0.2,0.34531,0.00018,20.93643]
[1778589220002,35.26,80672.69,0.2,0.34511,0.00018,20.93172]
[1778589220601,35.26,80672.69,0.2,0.34511,0.00018,20.93172]
[1778589220702,35.26,80672.69,0.2,0.34511,0.00018,20.93172]
[1778589221065,35.26,80669.09,0.2,0.34445,0.00018,20.91562]
[1778589222700,35.26,80668.98,0.2,0.34442,0.00018,20.915]
[1778589222707,35.26,80668.98,0.2,0.34442,0.00018,20.915]
[1778589222786,35.26,80668.98,0.2,0.34442,0.00018,20.915]
[1778589222957,35.26,80668.98,0.2,0.34442,0.00018,20.915]
[1778589223046,35.25,80675.12,0.2,0.34554,0.00018,20.94203]
[1778589224393,35.25,80675.12,0.2,0.34554,0.00018,20.94188]
[1778589224449,35.25,80675.12,0.2,0.34554,0.00018,20.94188]
[1778589224554,35.25,80675.12,0.2,0.34554,0.00018,20.94188]
[1778589224624,35.25,80675.12,0.2,0.34554,0.00018,20.94188]
[1778589224742,35.25,80675.12,0.2,0.34554,0.00018,20.94188]
[1778589224831,35.25,80675.12,0.2,0.34554,0.00018,20.94188]
[1778589225022,35.25,80664.97,0.2,0.34366,0.00018,20.89668]
[1778589225402,35.25,80664.97,0.2,0.34366,0.00018,20.89668]
[1778589225745,35.25,80665.37,0.2,0.34373,0.00018,20.89835]
[1778589226446,35.25,80665.37,0.2,0.34373,0.00018,20.89835]
[1778589226447,35.25,80665.37,0.2,0.34373,0.00018,20.89835]
[1778589227034,35.25,80665.37,0.2,0.34373,0.00018,20.89835]
[1778589227055,35.25,80643.97,0.2,0.3398,0.00018,20.80189]
[1778589231612,35.25,80641.59,0.2,0.33936,0.00018,20.79088]
[1778589231786,35.25,80642.25,0.2,0.33948,0.00018,20.79384]
[1778589233152,35.25,80643.99,0.2,0.33979,0.00018,20.8017]
[1778589235263,35.25,80650.15,0.2,0.34092,0.00018,20.82952]
[1778589236533,35.24,80651.96,0.2,0.34125,0.00018,20.83762]
[1778589236565,35.24,80651.96,0.2,0.34125,0.00018,20.83762]
[1778589236822,35.24,80651.96,0.2,0.34124,0.00018,20.83754]
[1778589238688,35.24,80652.11,0.2,0.34127,0.00018,20.83814]
[1778589238725,35.24,80652.11,0.2,0.34127,0.00018,20.83814]
[1778589238836,35.24,80649.25,0.2,0.34074,0.00018,20.82513]
[1778589239350,35.24,80649.25,0.2,0.34074,0.00018,20.82513]
[1778589240074,35.24,80649.25,0.2,0.34074,0.00018,20.82513]
[1778589240063,35.24,80650.66,0.2,0.34099,0.00018,20.83144]
[1778589240120,35.24,80650.66,0.2,0.34099,0.00018,20.83144]
[1778589241424,35.24,80650.66,0.2,0.34099,0.00018,20.83137]
[1778589241512,35.24,80650.66,0.2,0.34099,0.00018,20.83137]
[1778589241535,35.24,80650.66,0.2,0.34099,0.00018,20.83137]
[1778589241539,35.24,80650.66,0.2,0.34099,0.00018,20.83137]
[1778589241857,35.24,80656.89,0.2,0.34213,0.00018,20.85938]
[1778589242819,35.24,80656.89,0.2,0.34213,0.00018,20.85938]
[1778589242845,35.24,80656.89,0.2,0.34213,0.00018,20.85938]
[1778589243460,35.24,80658.77,0.2,0.34247,0.00018,20.86774]
[1778589244373,35.24,80658.77,0.2,0.34247,0.00018,20.86765]
[1778589244390,35.24,80658.77,0.2,0.34247,0.00018,20.86765]
[1778589244457,35.24,80658.77,0.2,0.34247,0.00018,20.86765]
[1778589244901,35.24,80658.77,0.2,0.34247,0.00018,20.86765]
[1778589244940,35.24,80658.77,0.2,0.34247,0.00018,20.86765]
[1778589244981,35.24,80669.91,0.2,0.34451,0.00018,20.91729]
[1778589245513,35.24,80669.91,0.2,0.34451,0.00018,20.91729]
[1778589245804,35.24,80669.91,0.2,0.34451,0.00018,20.91729]
[1778589245842,35.24,80669.91,0.2,0.34451,0.00018,20.91729]
[1778589246584,35.24,80672.86,0.2,0.34505,0.00018,20.93026]
[1778589246904,35.24,80672.86,0.2,0.34505,0.00018,20.93026]
[1778589247140,35.24,80673.28,0.2,0.34512,0.00018,20.93198]
[1778589247707,35.24,80673.28,0.2,0.34512,0.00018,20.93198]
[1778589247768,35.24,80673.28,0.2,0.34512,0.00018,20.93198]
[1778589247773,35.24,80673.28,0.2,0.34512,0.00018,20.93198]
[1778589247898,35.23,80673.28,0.2,0.34511,0.00018,20.93185]
[1778589248320,35.23,80673.28,0.2,0.34511,0.00018,20.93185]
[1778589248973,35.23,80673.28,0.2,0.34511,0.00018,20.93185]
[1778589248988,35.23,80673.28,0.2,0.34511,0.00018,20.93185]
[1778589249133,35.23,80674.91,0.2,0.34541,0.00018,20.93893]
[1778589249277,35.23,80674.91,0.2,0.34541,0.00018,20.93893]
[1778589249293,35.23,80674.91,0.2,0.34541,0.00018,20.93893]
[1778589249391,35.23,80674.91,0.2,0.34541,0.00018,20.93893]
[1778589250016,35.23,80682.14,0.2,0.34673,0.00018,20.97064]
[1778589250414,35.23,80682.14,0.2,0.34673,0.00018,20.97064]
[1778589250455,35.23,80682.14,0.2,0.34673,0.00018,20.97064]
[1778589250734,35.23,80682.14,0.2,0.34673,0.00018,20.97064]
[1778589250919,35.23,80681.98,0.2,0.3467,0.00018,20.96978]
[1778589251675,35.23,80681.98,0.2,0.3467,0.00018,20.96978]
[1778589254223,35.22,80688.47,0.2,0.34787,0.00018,20.99767]
[1778589254316,35.22,80688.47,0.2,0.34787,0.00018,20.99767]
[1778589254381,35.22,80688.47,0.2,0.34787,0.00018,20.99767]
[1778589254428,35.22,80688.47,0.2,0.34787,0.00018,20.99767]
[1778589254594,35.22,80688.47,0.2,0.34787,0.00018,20.99767]
[1778589254947,35.22,80688.98,0.2,0.34796,0.00018,20.99971]
[1778589255251,35.22,80688.98,0.2,0.34796,0.00018,20.99971]
[1778589255709,35.22,80688.98,0.2,0.34796,0.00018,20.99971]
[1778589255733,35.22,80688.98,0.2,0.34796,0.00018,20.99971]
[1778589255734,35.22,80688.98,0.2,0.34796,0.00018,20.99971]
[1778589255932,35.22,80688.98,0.2,0.34796,0.00018,20.99971]
[1778589256033,35.22,80680.71,0.2,0.34642,0.00018,20.96333]
[1778589257855,35.22,80680.71,0.2,0.34642,0.00018,20.96317]
[1778589258028,35.22,80680.71,0.2,0.34642,0.00018,20.96317]
[1778589258071,35.22,80684.1,0.2,0.34704,0.00018,20.97789]
[1778589259103,35.22,80684.1,0.2,0.34704,0.00018,20.97789]
[1778589259982,35.21,80685.83,0.2,0.34734,0.00018,20.98512]
[1778589260267,35.21,80685.83,0.2,0.34734,0.00018,20.98512]
[1778589261126,35.21,80690.16,0.2,0.34813,0.00018,21.00385]
[1778589261589,35.21,80690.16,0.2,0.34813,0.00018,21.00385]
[1778589261996,35.21,80690.16,0.2,0.34812,0.00018,21.00366]
[1778589262969,35.21,80690.16,0.2,0.34812,0.00018,21.00366]
[1778589263017,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589263413,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589263436,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589263461,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589263506,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589263513,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589263552,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589264000,35.21,80689.78,0.2,0.34804,0.00018,21.00181]
[1778589264045,35.21,80697.37,0.2,0.34944,0.00019,21.0346]
[1778589265249,35.21,80697.52,0.2,0.34946,0.00019,21.03522]
[1778589266055,35.21,80697.52,0.2,0.34946,0.00019,21.03522]
[1778589266085,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589266692,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589266708,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589266763,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589266921,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589266980,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589267071,35.21,80703.49,0.2,0.35057,0.00019,21.06093]
[1778589267138,35.2,80709.82,0.2,0.35174,0.00019,21.08802]
[1778589267151,35.2,80709.82,0.2,0.35174,0.00019,21.08802]
[1778589267575,35.2,80709.82,0.2,0.35174,0.00019,21.08802]
[1778589267584,35.2,80709.82,0.2,0.35174,0.00019,21.08802]
[1778589268041,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589268672,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589268757,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589268819,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589268873,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589268920,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589269129,35.2,80709.82,0.2,0.35174,0.00019,21.08795]
[1778589269051,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589269206,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589269241,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589269342,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589269377,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589269617,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589269921,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589270119,35.2,80713.71,0.2,0.35245,0.00019,21.10447]
[1778589270137,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270180,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270267,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270349,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270379,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270614,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270689,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589270797,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589271135,35.2,80745.65,0.2,0.3584,0.00019,21.23818]
[1778589271129,35.2,80771.55,0.2,0.36322,0.00019,21.33851]
[1778589271266,35.2,80771.55,0.2,0.36322,0.00019,21.33851]
[1778589271428,35.2,80771.55,0.2,0.36322,0.00019,21.33851]
[1778589271986,35.2,80771.55,0.2,0.36322,0.00019,21.33851]
[1778589271995,35.2,80771.55,0.2,0.36322,0.00019,21.33851]
[1778589272023,35.2,80771.55,0.2,0.36322,0.00019,21.33851]
[1778589272087,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589272209,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589272265,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589272297,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589272934,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589272944,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589273009,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589273042,35.2,80775.38,0.2,0.36394,0.00019,21.35376]
[1778589273336,35.2,80775.38,0.2,0.36394,0.00019,21.35377]
[1778589273361,35.2,80775.38,0.2,0.36394,0.00019,21.35377]
[1778589273367,35.2,80775.38,0.2,0.36394,0.00019,21.35377]
[1778589274084,35.2,80775.38,0.2,0.36394,0.00019,21.35377]
[1778589274083,35.2,80780.82,0.2,0.36496,0.00019,21.37536]
[1778589274248,35.2,80780.82,0.2,0.36496,0.00019,21.37536]
[1778589274825,35.2,80780.82,0.2,0.36496,0.00019,21.37536]
[1778589274892,35.2,80780.82,0.2,0.36496,0.00019,21.37536]
[1778589275030,35.2,80780.82,0.2,0.36496,0.00019,21.37536]
[1778589275091,35.2,80782.74,0.2,0.36532,0.00019,21.38298]
[1778589275347,35.2,80782.74,0.2,0.36532,0.00019,21.38298]
[1778589275443,35.2,80782.74,0.2,0.36532,0.00019,21.38298]
[1778589275594,35.2,80782.74,0.2,0.36532,0.00019,21.38298]
[1778589275934,35.2,80782.74,0.2,0.36532,0.00019,21.38298]
[1778589276007,35.2,80782.74,0.2,0.36532,0.00019,21.38298]
[1778589276111,35.2,80791.3,0.2,0.36693,0.00019,21.41648]
[1778589276184,35.2,80791.3,0.2,0.36693,0.00019,21.41648]
[1778589276937,35.2,80791.3,0.2,0.36693,0.00019,21.41648]
[1778589276976,35.2,80791.3,0.2,0.36693,0.00019,21.41648]
[1778589277108,35.2,80791.3,0.2,0.36693,0.00019,21.41648]
[1778589277105,35.2,80810.61,0.2,0.37056,0.00019,21.49093]
[1778589277758,35.2,80810.61,0.2,0.37056,0.00019,21.49093]
[1778589278304,35.2,80816.25,0.2,0.37163,0.00019,21.51232]
[1778589279121,35.2,80820.13,0.2,0.37236,0.00019,21.52694]
[1778589279488,35.2,80820.13,0.2,0.37236,0.00019,21.52694]
[1778589280127,35.2,80817.76,0.2,0.37191,0.00019,21.51797]
[1778589281030,35.2,80817.76,0.2,0.37191,0.00019,21.51797]
[1778589281498,35.2,80808.99,0.2,0.37025,0.00019,21.48467]
[1778589281537,35.2,80808.99,0.2,0.37025,0.00019,21.48467]
[1778589281570,35.2,80808.99,0.2,0.37025,0.00019,21.48467]
[1778589282126,35.2,80808.99,0.2,0.37025,0.00019,21.48467]
[1778589282142,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282254,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282265,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282280,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282414,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282528,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282546,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589282598,35.2,80804.78,0.2,0.36947,0.00019,21.46867]
[1778589283148,35.21,80806.91,0.2,0.36987,0.00019,21.47696]
[1778589283432,35.21,80806.91,0.2,0.36987,0.00019,21.47696]
[1778589284157,35.21,80791.55,0.2,0.36698,0.00019,21.41767]
[1778589284542,35.21,80791.55,0.2,0.36698,0.00019,21.41767]
[1778589284634,35.21,80791.55,0.2,0.36698,0.00019,21.41767]
[1778589284638,35.21,80791.55,0.2,0.36698,0.00019,21.41767]
[1778589286201,35.21,80790.24,0.2,0.36674,0.00019,21.41267]
[1778589286338,35.21,80790.24,0.2,0.36674,0.00019,21.41267]
[1778589286419,35.21,80790.24,0.2,0.36674,0.00019,21.41267]
[1778589286505,35.21,80790.24,0.2,0.36674,0.00019,21.41267]
[1778589287078,35.21,80790.24,0.2,0.36674,0.00019,21.41267]
[1778589287139,35.21,80790.24,0.2,0.36674,0.00019,21.41267]
[1778589286902,35.21,80788.64,0.2,0.36645,0.00019,21.40647]
[1778589287628,35.21,80783.12,0.2,0.36541,0.00019,21.3848]
[1778589289761,35.21,80789.52,0.2,0.36662,0.00019,21.41003]
[1778589290695,35.21,80789.52,0.2,0.36662,0.00019,21.41003]
[1778589290781,35.21,80788.01,0.2,0.36634,0.00019,21.40417]
[1778589292479,35.21,80784.31,0.2,0.36564,0.00019,21.38969]
[1778589292537,35.21,80784.31,0.2,0.36564,0.00019,21.38969]
[1778589292552,35.21,80784.31,0.2,0.36564,0.00019,21.38969]
[1778589292743,35.21,80784.31,0.2,0.36564,0.00019,21.38969]
[1778589292911,35.21,80784.31,0.2,0.36564,0.00019,21.38969]
[1778589293151,35.21,80783.99,0.2,0.36559,0.00019,21.38847]
[1778589293350,35.21,80783.99,0.2,0.36559,0.00019,21.38847]
[1778589293443,35.21,80783.99,0.2,0.36559,0.00019,21.38847]
[1778589293666,35.21,80783.99,0.2,0.36559,0.00019,21.38847]
[1778589293743,35.21,80783.99,0.2,0.36559,0.00019,21.38847]
[1778589293939,35.21,80767.46,0.2,0.36248,0.00019,21.32276]
[1778589294996,35.21,80767.46,0.2,0.36248,0.00019,21.32276]
[1778589295097,35.21,80761.58,0.2,0.36138,0.00019,21.29906]
[1778589296853,35.21,80761.48,0.2,0.36136,0.00019,21.29863]
[1778589296912,35.21,80761.14,0.2,0.3613,0.00019,21.29722]
[1778589298262,35.21,80761.5,0.2,0.36136,0.00019,21.29868]
[1778589298878,35.21,80761.5,0.2,0.36136,0.00019,21.29868]
[1778589298966,35.21,80759.59,0.2,0.361,0.00019,21.29089]
[1778589303066,35.21,80762.65,0.2,0.36157,0.00019,21.30319]
[1778589303079,35.21,80762.65,0.2,0.36157,0.00019,21.30319]
[1778589303095,35.21,80762.65,0.2,0.36157,0.00019,21.30319]
[1778589303149,35.21,80762.65,0.2,0.36157,0.00019,21.30319]
[1778589303173,35.21,80762.65,0.2,0.36157,0.00019,21.30319]
[1778589303178,35.21,80760.46,0.2,0.36116,0.00019,21.29432]
[1778589303967,35.21,80760.46,0.2,0.36116,0.00019,21.29432]
[1778589304037,35.21,80760.46,0.2,0.36116,0.00019,21.29432]
[1778589304068,35.21,80768.7,0.2,0.3627,0.00019,21.32745]
[1778589304601,35.21,80768.7,0.2,0.3627,0.00019,21.32745]
[1778589305030,35.21,80768.7,0.2,0.3627,0.00019,21.32745]
[1778589305128,35.21,80770.73,0.2,0.36308,0.00019,21.33553]
[1778589306778,35.21,80770.73,0.2,0.36308,0.00019,21.33553]
[1778589306840,35.21,80770.73,0.2,0.36308,0.00019,21.33553]
[1778589306847,35.21,80770.73,0.2,0.36308,0.00019,21.33553]
[1778589306876,35.21,80770.73,0.2,0.36308,0.00019,21.33553]
[1778589307180,35.21,80761.58,0.2,0.36136,0.00019,21.29872]
[1778589307498,35.21,80761.58,0.2,0.36136,0.00019,21.29872]
[1778589307558,35.21,80761.58,0.2,0.36136,0.00019,21.29872]
[1778589307877,35.21,80761.58,0.2,0.36136,0.00019,21.29872]
[1778589307932,35.21,80761.58,0.2,0.36136,0.00019,21.29872]
[1778589308167,35.21,80761.58,0.2,0.36136,0.00019,21.29872]
[1778589307954,35.21,80768.52,0.2,0.36266,0.00019,21.3266]
[1778589308881,35.21,80778.56,0.2,0.36454,0.00019,21.36659]
[1778589309511,35.21,80778.56,0.2,0.36454,0.00019,21.36659]
[1778589309771,35.21,80778.56,0.2,0.36454,0.00019,21.36659]
[1778589309779,35.21,80778.56,0.2,0.36454,0.00019,21.36659]
[1778589311013,35.21,80788.95,0.2,0.3665,0.00019,21.40756]
[1778589311970,35.21,80788.95,0.2,0.3665,0.00019,21.40756]
[1778589311974,35.21,80788.95,0.2,0.3665,0.00019,21.40756]
[1778589312070,35.21,80793.29,0.2,0.36732,0.00019,21.42456]
[1778589312676,35.21,80793.29,0.2,0.36732,0.00019,21.42456]
[1778589312719,35.21,80793.29,0.2,0.36732,0.00019,21.42456]
[1778589312925,35.21,80793.29,0.2,0.36732,0.00019,21.42456]
[1778589313023,35.21,80793.29,0.2,0.36732,0.00019,21.42456]
[1778589313108,35.21,80793.01,0.2,0.36727,0.00019,21.42353]
[1778589313301,35.21,80793.01,0.2,0.36727,0.00019,21.42353]
[1778589313333,35.21,80793.01,0.2,0.36727,0.00019,21.42353]
[1778589314046,35.21,80785.95,0.2,0.36594,0.00019,21.39597]
[1778589314617,35.21,80785.95,0.2,0.36594,0.00019,21.39597]
[1778589314656,35.21,80785.95,0.2,0.36594,0.00019,21.39597]
[1778589314718,35.21,80780.47,0.2,0.36491,0.00019,21.37439]
[1778589315276,35.21,80780.47,0.2,0.36491,0.00019,21.37439]
[1778589316129,35.21,80783.21,0.2,0.36543,0.00019,21.38523]
[1778589317877,35.21,80783.21,0.2,0.36543,0.00019,21.38523]
[1778589317908,35.21,80783.21,0.2,0.36543,0.00019,21.38523]
[1778589318007,35.21,80783.21,0.2,0.36543,0.00019,21.38523]
[1778589318081,35.21,80787.41,0.2,0.36622,0.00019,21.40181]
[1778589319416,35.21,80792.29,0.2,0.36714,0.00019,21.42087]
[1778589319434,35.21,80792.29,0.2,0.36714,0.00019,21.42087]
[1778589319953,35.21,80794.24,0.2,0.36751,0.00019,21.42852]
[1778589320854,35.21,80794.24,0.2,0.36751,0.00019,21.42852]
[1778589320912,35.21,80794.24,0.2,0.36751,0.00019,21.42852]
[1778589321187,35.21,80794.24,0.2,0.36751,0.00019,21.42852]
[1778589321045,35.21,80798.54,0.2,0.36832,0.00019,21.44526]
[1778589321905,35.21,80805.42,0.2,0.36962,0.00019,21.47183]
[1778589324487,35.21,80808.85,0.2,0.37027,0.00019,21.48494]
[1778589324551,35.21,80808.85,0.2,0.37027,0.00019,21.48494]
[1778589325069,35.21,80808.85,0.2,0.37027,0.00019,21.48494]
[1778589325133,35.21,80808.85,0.2,0.37027,0.00019,21.48494]
[1778589325233,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589325583,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589325742,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589325747,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589325778,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589326088,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589326105,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589326168,35.21,80806.24,0.2,0.36978,0.00019,21.47496]
[1778589326167,35.22,80800.6,0.2,0.36872,0.00019,21.4534]
[1778589327219,35.21,80810.0,0.2,0.37049,0.00019,21.48932]
[1778589327516,35.21,80810.0,0.2,0.37049,0.00019,21.48932]
[1778589327702,35.21,80810.0,0.2,0.37049,0.00019,21.48932]
[1778589327825,35.21,80810.0,0.2,0.37049,0.00019,21.48932]
[1778589327925,35.21,80813.2,0.2,0.37109,0.00019,21.50149]
[1778589328246,35.21,80813.2,0.2,0.37109,0.00019,21.50149]
[1778589328708,35.21,80813.2,0.2,0.37109,0.00019,21.50149]
[1778589329496,35.21,80816.12,0.2,0.37164,0.00019,21.51256]
[1778589329596,35.21,80816.23,0.2,0.37166,0.00019,21.51298]
[1778589330676,35.21,80816.23,0.2,0.37166,0.00019,21.51298]
[1778589330677,35.21,80818.61,0.2,0.37211,0.00019,21.52197]
[1778589336987,35.21,80820.05,0.2,0.37235,0.00019,21.52275]
[1778589339928,35.21,80821.04,0.2,0.37254,0.00019,21.52645]
[1778589340184,35.21,80821.79,0.2,0.37268,0.00019,21.52926]
[1778589343053,35.21,80824.47,0.2,0.37319,0.00019,21.53931]
[1778589343250,35.21,80825.62,0.2,0.3734,0.00019,21.54359]
[1778589343275,35.21,80825.62,0.2,0.3734,0.00019,21.54359]
[1778589343303,35.21,80825.62,0.2,0.3734,0.00019,21.54359]
[1778589343625,35.21,80825.62,0.2,0.3734,0.00019,21.54359]
[1778589344032,35.21,80825.62,0.2,0.3734,0.00019,21.54359]
[1778589344056,35.21,80819.6,0.2,0.37227,0.00019,21.52098]
[1778589344768,35.21,80819.6,0.2,0.37227,0.00019,21.52098]
[1778589344945,35.21,80815.47,0.2,0.37149,0.00019,21.50538]
[1778589346007,35.21,80815.47,0.2,0.37149,0.00019,21.50538]
[1778589346100,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589346447,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589347515,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589347558,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589347570,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589348069,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589348099,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589348114,35.21,80812.94,0.2,0.37101,0.00019,21.4958]
[1778589348215,35.21,80819.85,0.2,0.37231,0.00019,21.52196]
[1778589349082,35.21,80819.85,0.2,0.37231,0.00019,21.52196]
[1778589352787,35.21,80814.33,0.2,0.37127,0.00019,21.50113]
[1778589352834,35.21,80814.33,0.2,0.37127,0.00019,21.50113]
[1778589352941,35.21,80814.33,0.2,0.37127,0.00019,21.50113]
[1778589353041,35.21,80817.4,0.2,0.37186,0.00019,21.51278]
[1778589354259,35.21,80825.92,0.2,0.37347,0.00019,21.5448]
[1778589355172,35.21,80825.92,0.2,0.37347,0.00019,21.5448]
[1778589355541,35.21,80827.53,0.2,0.37377,0.00019,21.5508]
[1778589355884,35.21,80830.58,0.2,0.37435,0.00019,21.56215]
[1778589356342,35.21,80830.58,0.2,0.37435,0.00019,21.56215]
[1778589356346,35.21,80830.58,0.2,0.37435,0.00019,21.56215]
[1778589356662,35.21,80830.58,0.2,0.37435,0.00019,21.56214]
[1778589359771,35.21,80835.54,0.2,0.37528,0.00019,21.58045]
[1778589359800,35.21,80835.54,0.2,0.37528,0.00019,21.58045]
[1778589360211,35.21,80837.05,0.2,0.37556,0.00019,21.58595]
[1778589362259,35.21,80849.22,0.2,0.37786,0.00019,21.63033]
[1778589363289,35.21,80849.22,0.2,0.37786,0.00019,21.63033]
[1778589363297,35.21,80849.22,0.2,0.37786,0.00019,21.63033]
[1778589363402,35.21,80849.22,0.2,0.37786,0.00019,21.63033]
[1778589363518,35.21,80849.22,0.2,0.37786,0.00019,21.63033]
[1778589363576,35.21,80849.22,0.2,0.37786,0.00019,21.63033]
[1778589363711,35.21,80849.95,0.2,0.378,0.00019,21.63291]
[1778589365587,35.21,80851.22,0.2,0.37824,0.00019,21.63756]
[1778589365643,35.21,80851.22,0.2,0.37824,0.00019,21.63756]
[1778589366160,35.21,80851.22,0.2,0.37824,0.00019,21.63756]
[1778589366261,35.21,80850.89,0.2,0.37819,0.00019,21.63645]
[1778589366364,35.21,80850.89,0.2,0.37819,0.00019,21.63645]
[1778589366735,35.21,80850.89,0.2,0.37819,0.00019,21.63645]
[1778589367739,35.21,80858.53,0.2,0.37964,0.00019,21.66399]
[1778589369493,35.21,80860.89,0.2,0.38009,0.00019,21.67246]
[1778589369896,35.21,80860.89,0.2,0.38009,0.00019,21.67246]
[1778589370201,35.21,80860.89,0.2,0.38009,0.00019,21.67246]
[1778589369996,35.21,80863.98,0.2,0.38068,0.00019,21.68356]
[1778589371256,35.21,80863.98,0.2,0.38068,0.00019,21.68356]
[1778589371268,35.21,80863.98,0.2,0.38068,0.00019,21.68356]
[1778589371570,35.21,80862.89,0.2,0.38047,0.00019,21.67968]
[1778589371990,35.21,80862.89,0.2,0.38047,0.00019,21.67968]
[1778589372081,35.21,80858.67,0.2,0.37968,0.00019,21.66468]
[1778589372866,35.21,80858.67,0.2,0.37968,0.00019,21.66468]
[1778589372967,35.22,80853.17,0.2,0.37863,0.00019,21.64498]
[1778589374793,35.22,80856.4,0.2,0.37925,0.00019,21.65667]
[1778589374840,35.22,80855.72,0.2,0.37912,0.00019,21.65423]
[1778589376342,35.22,80855.72,0.2,0.37912,0.00019,21.65427]
[1778589376604,35.22,80855.72,0.2,0.37912,0.00019,21.65427]
[1778589377612,35.22,80852.59,0.2,0.37853,0.00019,21.64303]
[1778589377780,35.22,80852.59,0.2,0.37853,0.00019,21.64303]
[1778589378736,35.22,80849.32,0.2,0.37791,0.00019,21.63124]
[1778589379141,35.22,80849.32,0.2,0.37791,0.00019,21.63124]
[1778589379825,35.22,80847.71,0.2,0.37761,0.00019,21.62547]
[1778589379925,35.22,80856.97,0.2,0.37937,0.00019,21.65889]
[1778589380961,35.22,80856.97,0.2,0.37937,0.00019,21.65889]
[1778589381062,35.22,80861.29,0.2,0.38019,0.00019,21.67442]
[1778589382778,35.22,80861.29,0.2,0.38019,0.00019,21.67442]
[1778589383002,35.22,80861.29,0.2,0.38019,0.00019,21.67442]
[1778589383166,35.22,80861.29,0.2,0.38019,0.00019,21.67442]
[1778589383245,35.22,80856.98,0.2,0.37938,0.00019,21.65913]
[1778589384841,35.22,80856.98,0.2,0.37938,0.00019,21.65913]
[1778589385058,35.22,80856.98,0.2,0.37938,0.00019,21.65913]
[1778589385155,35.22,80850.82,0.2,0.37822,0.00019,21.63704]
[1778589385517,35.22,80850.82,0.2,0.37822,0.00019,21.63704]
[1778589385523,35.22,80850.82,0.2,0.37822,0.00019,21.63704]
[1778589388096,35.22,80850.03,0.2,0.37807,0.00019,21.63421]
[1778589388247,35.22,80850.03,0.2,0.37807,0.00019,21.63421]
[1778589388269,35.22,80850.03,0.2,0.37807,0.00019,21.63421]
[1778589388307,35.23,80848.73,0.2,0.37783,0.00019,21.62956]
[1778589388894,35.23,80848.73,0.2,0.37783,0.00019,21.62956]
[1778589390450,35.22,80843.18,0.2,0.37677,0.00019,21.60927]
[1778589390909,35.22,80840.15,0.2,0.37619,0.00019,21.59811]
[1778589394320,35.22,80838.67,0.2,0.37588,0.00019,21.58787]
[1778589394338,35.22,80838.67,0.2,0.37588,0.00019,21.58787]
[1778589394417,35.22,80838.67,0.2,0.37588,0.00019,21.58787]
[1778589398116,35.22,80850.03,0.2,0.37804,0.00019,21.62944]
[1778589403625,35.23,80843.26,0.2,0.37676,0.00019,21.60503]
[1778589403767,35.23,80843.26,0.2,0.37676,0.00019,21.60503]
[1778589404012,35.23,80843.26,0.2,0.37676,0.00019,21.60503]
[1778589404110,35.23,80853.55,0.2,0.37872,0.00019,21.64243]
[1778589405599,35.23,80853.55,0.2,0.37872,0.00019,21.64249]
[1778589406016,35.23,80853.94,0.2,0.3788,0.00019,21.64395]
[1778589406398,35.23,80853.94,0.2,0.3788,0.00019,21.64395]
[1778589406461,35.23,80853.94,0.2,0.3788,0.00019,21.64395]
[1778589406476,35.23,80853.94,0.2,0.3788,0.00019,21.64395]
[1778589406911,35.23,80853.94,0.2,0.3788,0.00019,21.64395]
[1778589407027,35.23,80852.23,0.2,0.37848,0.00019,21.63784]
[1778589410030,35.23,80852.61,0.2,0.37856,0.00019,21.63931]
[1778589410126,35.23,80847.78,0.2,0.37764,0.00019,21.62189]
[1778589411297,35.23,80840.68,0.2,0.3763,0.00019,21.59604]
[1778589411800,35.23,80840.68,0.2,0.3763,0.00019,21.59604]
[1778589411825,35.23,80840.68,0.2,0.3763,0.00019,21.59604]
[1778589411852,35.23,80840.68,0.2,0.3763,0.00019,21.59604]
[1778589412401,35.23,80840.6,0.2,0.37629,0.00019,21.59579]
[1778589419108,35.24,80843.13,0.2,0.37678,0.00019,21.60528]
[1778589421061,35.24,80844.04,0.2,0.37695,0.00019,21.60863]
[1778589421082,35.24,80844.04,0.2,0.37695,0.00019,21.60863]
[1778589421217,35.24,80844.04,0.2,0.37695,0.00019,21.60863]
[1778589421287,35.24,80850.13,0.2,0.37811,0.00019,21.63077]
[1778589426052,35.24,80853.59,0.2,0.37878,0.00019,21.64348]
[1778589426157,35.24,80852.69,0.2,0.37861,0.00019,21.6403]
[1778589430199,35.24,80853.72,0.2,0.37882,0.00019,21.64422]
[1778589430284,35.24,80853.72,0.2,0.37882,0.00019,21.64422]
[1778589430279,35.25,80855.73,0.2,0.3792,0.00019,21.65151]
[1778589430561,35.25,80855.73,0.2,0.3792,0.00019,21.65151]
[1778589433209,35.24,80863.81,0.2,0.38073,0.00019,21.68028]
[1778589433603,35.24,80863.81,0.2,0.38073,0.00019,21.68028]
[1778589433617,35.24,80863.81,0.2,0.38073,0.00019,21.68028]
[1778589433620,35.24,80863.81,0.2,0.38073,0.00019,21.68028]
[1778589434215,35.24,80866.92,0.2,0.38133,0.00019,21.69129]
[1778589434657,35.24,80866.92,0.2,0.38133,0.00019,21.69129]
[1778589435380,35.25,80871.46,0.2,0.38219,0.00019,21.70731]
[1778589436095,35.25,80871.46,0.2,0.38219,0.00019,21.70731]
[1778589436229,35.24,80872.13,0.2,0.38231,0.00019,21.70962]
[1778589436371,35.24,80872.13,0.2,0.38231,0.00019,21.70962]
[1778589436738,35.24,80872.13,0.2,0.38231,0.00019,21.70962]
[1778589437236,35.24,80871.84,0.2,0.38226,0.00019,21.70862]
[1778589437983,35.24,80871.84,0.2,0.38226,0.00019,21.70862]
[1778589438043,35.24,80871.84,0.2,0.38226,0.00019,21.70862]
[1778589438984,35.25,80872.64,0.2,0.38241,0.00019,21.71146]
[1778589439636,35.24,80873.69,0.2,0.38261,0.00019,21.71509]
[1778589439643,35.24,80873.69,0.2,0.38261,0.00019,21.71509]
[1778589440258,35.24,80882.5,0.2,0.38429,0.00019,21.7457]
[1778589440783,35.24,80882.5,0.2,0.38429,0.00019,21.7457]
[1778589441485,35.24,80883.21,0.2,0.38442,0.00019,21.7481]
[1778589441608,35.24,80883.21,0.2,0.38442,0.00019,21.7481]
[1778589442273,35.24,80883.71,0.2,0.38451,0.00019,21.74978]
[1778589442554,35.24,80883.71,0.2,0.38451,0.00019,21.74978]
[1778589442882,35.24,80883.71,0.2,0.38451,0.00019,21.74978]
[1778589442898,35.24,80883.71,0.2,0.38451,0.00019,21.74978]
[1778589443339,35.24,80883.71,0.2,0.38451,0.00019,21.74978]
[1778589443280,35.24,80894.44,0.2,0.38655,0.00019,21.78654]
[1778589443402,35.24,80894.44,0.2,0.38655,0.00019,21.78654]
[1778589444307,35.24,80898.0,0.2,0.38723,0.00019,21.79861]
[1778589444629,35.24,80898.0,0.2,0.38723,0.00019,21.79861]
[1778589445294,35.24,80897.6,0.2,0.38716,0.00019,21.79726]
[1778589445954,35.24,80897.6,0.2,0.38716,0.00019,21.79726]
[1778589445986,35.24,80897.6,0.2,0.38716,0.00019,21.79726]
[1778589446303,35.24,80896.7,0.2,0.38699,0.00019,21.79421]
[1778589446402,35.24,80896.7,0.2,0.38699,0.00019,21.79421]
[1778589447010,35.24,80896.7,0.2,0.38699,0.00019,21.79421]
[1778589447121,35.24,80896.7,0.2,0.38699,0.00019,21.79421]
[1778589447309,35.24,80907.77,0.2,0.3891,0.00019,21.83142]
[1778589450361,35.24,80904.83,0.2,0.38854,0.00019,21.82158]
[1778589451339,35.24,80904.31,0.2,0.38841,0.00019,21.81528]
[1778589451580,35.24,80904.31,0.2,0.38841,0.00019,21.81528]
[1778589451642,35.24,80904.31,0.2,0.38841,0.00019,21.81528]
[1778589451918,35.24,80904.31,0.2,0.38841,0.00019,21.81528]
[1778589452345,35.24,80898.43,0.2,0.38729,0.00019,21.79549]
[1778589453352,35.24,80892.65,0.2,0.38619,0.00019,21.77586]
[1778589454874,35.24,80891.25,0.2,0.38592,0.00019,21.77107]
[1778589454889,35.24,80891.25,0.2,0.38592,0.00019,21.77107]
[1778589454897,35.24,80891.25,0.2,0.38592,0.00019,21.77107]
[1778589454989,35.24,80891.25,0.2,0.38592,0.00019,21.77107]
[1778589455317,35.24,80891.25,0.2,0.38592,0.00019,21.77107]
[1778589455091,35.24,80891.2,0.2,0.38591,0.00019,21.77088]
[1778589455419,35.24,80890.27,0.2,0.38573,0.00019,21.7677]
[1778589458465,35.24,80887.05,0.2,0.38511,0.00019,21.75657]
[1778589458561,35.24,80887.05,0.2,0.38511,0.00019,21.75657]
[1778589459094,35.24,80888.67,0.2,0.38542,0.00019,21.76211]
[1778589461040,35.24,80888.67,0.2,0.38542,0.00019,21.76211]
[1778589461122,35.24,80888.67,0.2,0.38542,0.00019,21.76211]
[1778589461224,35.24,80895.01,0.2,0.38663,0.00019,21.78373]
[1778589461396,35.24,80895.01,0.2,0.38663,0.00019,21.78373]
[1778589461446,35.24,80895.01,0.2,0.38663,0.00019,21.78373]
[1778589461448,35.24,80895.01,0.2,0.38663,0.00019,21.78373]
[1778589463097,35.24,80895.98,0.2,0.38681,0.00019,21.78702]
[1778589463268,35.24,80905.15,0.2,0.38857,0.00019,21.81795]
[1778589464750,35.24,80904.59,0.2,0.38846,0.00019,21.8161]
[1778589465160,35.24,80904.59,0.2,0.38846,0.00019,21.8161]
[1778589465252,35.24,80900.8,0.2,0.38774,0.00019,21.80338]
[1778589467952,35.24,80899.98,0.2,0.38758,0.00019,21.80062]
[1778589468543,35.24,80898.94,0.2,0.38738,0.00019,21.79713]
[1778589469129,35.24,80898.94,0.2,0.38738,0.00019,21.79713]
[1778589469254,35.24,80898.94,0.2,0.38738,0.00019,21.79713]
[1778589469355,35.24,80895.84,0.2,0.38679,0.00019,21.78663]
[1778589471301,35.24,80897.37,0.2,0.38708,0.00019,21.79182]
[1778589471304,35.24,80897.37,0.2,0.38708,0.00019,21.79182]
[1778589471363,35.24,80890.73,0.2,0.38582,0.00019,21.76921]
[1778589476514,35.24,80892.16,0.2,0.38609,0.00019,21.77406]
[1778589480390,35.24,80893.68,0.2,0.38638,0.00019,21.77922]
[1778589480451,35.24,80893.68,0.2,0.38638,0.00019,21.77922]
[1778589480542,35.24,80893.68,0.2,0.38638,0.00019,21.77922]
[1778589482437,35.24,80891.67,0.2,0.38599,0.00019,21.77235]
[1778589483137,35.24,80887.84,0.2,0.38526,0.00019,21.75918]
[1778589484832,35.24,80887.84,0.2,0.38526,0.00019,21.75918]
[1778589485189,35.24,80894.53,0.2,0.38653,0.00019,21.78201]
[1778589485908,35.24,80894.53,0.2,0.38653,0.00019,21.78201]
[1778589485963,35.24,80894.53,0.2,0.38653,0.00019,21.78201]
[1778589486355,35.24,80894.53,0.2,0.38653,0.00019,21.78201]
[1778589486010,35.24,80900.35,0.2,0.38764,0.00019,21.80172]
[1778589486431,35.24,80900.35,0.2,0.38764,0.00019,21.80172]
[1778589486852,35.24,80900.08,0.2,0.38759,0.00019,21.80082]
[1778589489823,35.24,80899.53,0.2,0.38749,0.00019,21.79897]
[1778589489835,35.24,80899.53,0.2,0.38749,0.00019,21.79897]
[1778589489971,35.24,80899.53,0.2,0.38749,0.00019,21.79897]
[1778589490266,35.24,80899.53,0.2,0.38749,0.00019,21.79897]
[1778589490329,35.24,80899.53,0.2,0.38749,0.00019,21.79897]
[1778589490367,35.24,80901.19,0.2,0.38781,0.00019,21.80458]
[1778589491689,35.24,80901.68,0.2,0.3879,0.00019,21.80623]
[1778589491750,35.24,80901.68,0.2,0.3879,0.00019,21.80623]
[1778589491956,35.24,80897.6,0.2,0.38712,0.00019,21.79247]
[1778589496061,35.24,80890.72,0.2,0.38581,0.00019,21.76906]
[1778589496933,35.24,80890.72,0.2,0.38581,0.00019,21.76906]
[1778589496960,35.24,80890.72,0.2,0.38581,0.00019,21.76906]
[1778589498036,35.24,80890.98,0.2,0.38586,0.00019,21.76995]
[1778589498137,35.24,80888.54,0.2,0.38539,0.00019,21.76156]
[1778589500086,35.24,80888.54,0.2,0.38539,0.00019,21.76156]
[1778589500099,35.24,80888.54,0.2,0.38539,0.00019,21.76156]
[1778589500345,35.24,80888.54,0.2,0.38539,0.00019,21.76156]
[1778589500323,35.24,80891.04,0.2,0.38586,0.00019,21.77008]
[1778589500526,35.24,80891.04,0.2,0.38586,0.00019,21.77008]
[1778589502115,35.24,80901.26,0.2,0.38781,0.00019,21.80474]
[1778589503642,35.24,80900.7,0.2,0.38771,0.00019,21.80287]
[1778589507005,35.24,80898.41,0.2,0.38727,0.00019,21.79518]
[1778589507128,35.24,80898.41,0.2,0.38727,0.00019,21.79518]
[1778589507344,35.24,80898.41,0.2,0.38727,0.00019,21.79518]
[1778589507201,35.24,80897.24,0.2,0.38705,0.00019,21.79123]
[1778589507555,35.24,80897.24,0.2,0.38705,0.00019,21.79123]
[1778589508383,35.24,80906.84,0.2,0.38888,0.00019,21.82353]
[1778589508568,35.24,80906.84,0.2,0.38888,0.00019,21.82353]
[1778589508579,35.24,80906.84,0.2,0.38888,0.00019,21.82353]
[1778589508632,35.24,80906.84,0.2,0.38888,0.00019,21.82353]
[1778589509269,35.24,80906.84,0.2,0.38888,0.00019,21.82353]
[1778589509352,35.24,80906.84,0.2,0.38888,0.00019,21.82353]
[1778589510151,35.24,80909.81,0.2,0.38945,0.00019,21.83344]
[1778589510831,35.24,80909.89,0.2,0.38947,0.00019,21.8337]
[1778589511840,35.24,80908.33,0.2,0.38915,0.00019,21.82394]
[1778589511856,35.24,80908.33,0.2,0.38915,0.00019,21.82394]
[1778589512018,35.24,80908.33,0.2,0.38915,0.00019,21.82394]
[1778589512119,35.24,80910.49,0.2,0.38956,0.00019,21.83117]
[1778589514257,35.24,80916.65,0.2,0.39074,0.00019,21.85152]
[1778589514463,35.24,80916.65,0.2,0.39074,0.00019,21.85152]
[1778589514887,35.24,80916.65,0.2,0.39074,0.00019,21.85152]
[1778589515200,35.24,80916.11,0.2,0.39063,0.00019,21.84972]
[1778589515658,35.24,80916.11,0.2,0.39063,0.00019,21.84972]
[1778589515701,35.24,80916.11,0.2,0.39063,0.00019,21.84972]
[1778589515756,35.24,80916.11,0.2,0.39063,0.00019,21.84972]
[1778589515897,35.24,80916.11,0.2,0.39063,0.00019,21.84972]
[1778589516046,35.24,80916.11,0.2,0.39063,0.00019,21.84972]
[1778589516365,35.24,80918.55,0.2,0.3911,0.00019,21.85772]
[1778589517605,35.24,80918.55,0.2,0.3911,0.00019,21.85772]
[1778589517628,35.24,80918.55,0.2,0.3911,0.00019,21.85772]
[1778589518026,35.24,80918.55,0.2,0.3911,0.00019,21.85772]
[1778589518044,35.24,80918.55,0.2,0.3911,0.00019,21.85772]
[1778589518367,35.24,80935.71,0.2,0.39438,0.00019,21.91326]
[1778589518689,35.24,80935.71,0.2,0.39438,0.00019,21.91326]
[1778589519274,35.24,80935.71,0.2,0.39438,0.00019,21.91326]
[1778589519375,35.24,80939.2,0.2,0.39506,0.00019,21.92442]
[1778589521773,35.24,80939.98,0.2,0.3952,0.00019,21.92687]
[1778589525714,35.23,80937.72,0.2,0.39477,0.00019,21.9196]
[1778589527619,35.23,80940.98,0.2,0.39539,0.00019,21.92999]
[1778589527647,35.23,80940.98,0.2,0.39539,0.00019,21.92999]
[1778589527654,35.23,80940.98,0.2,0.39539,0.00019,21.92999]
[1778589527894,35.24,80943.08,0.2,0.3958,0.00019,21.93666]
[1778589530955,35.24,80947.08,0.2,0.39657,0.00019,21.9493]
[1778589530971,35.24,80947.08,0.2,0.39657,0.00019,21.9493]
[1778589533292,35.24,80956.83,0.2,0.39845,0.00019,21.97971]
[1778589538443,35.24,80956.68,0.2,0.39842,0.00019,21.97926]
[1778589542768,35.24,80958.26,0.2,0.39872,0.00019,21.98414]
[1778589542819,35.24,80958.26,0.2,0.39872,0.00019,21.98414]
[1778589542827,35.24,80958.26,0.2,0.39872,0.00019,21.98414]
[1778589543002,35.24,80958.26,0.2,0.39872,0.00019,21.98414]
[1778589543179,35.24,80958.26,0.2,0.39872,0.00019,21.98414]
[1778589543305,35.24,80958.26,0.2,0.39872,0.00019,21.98414]
[1778589543443,35.24,80962.73,0.2,0.39958,0.00019,21.99787]
[1778589543465,35.24,80962.73,0.2,0.39958,0.00019,21.99787]
[1778589543587,35.24,80962.73,0.2,0.39958,0.00019,21.99787]
[1778589543800,35.24,80962.73,0.2,0.39958,0.00019,21.99787]
[1778589544433,35.24,80980.86,0.2,0.40307,0.00019,22.05253]
[1778589544756,35.24,80980.86,0.2,0.40307,0.00019,22.05253]
[1778589544947,35.24,80980.86,0.2,0.40307,0.00019,22.05253]
[1778589544979,35.24,80980.86,0.2,0.40307,0.00019,22.05253]
[1778589545089,35.24,80980.86,0.2,0.40307,0.00019,22.05253]
[1778589545124,35.24,80977.07,0.2,0.40234,0.00019,22.0412]
[1778589545758,35.24,80977.07,0.2,0.40234,0.00019,22.0412]
[1778589546025,35.24,80977.07,0.2,0.40234,0.00019,22.04124]
[1778589547117,35.24,80968.05,0.2,0.40061,0.00019,22.01412]
[1778589547668,35.24,80968.05,0.2,0.40061,0.00019,22.01412]
[1778589548021,35.24,80968.05,0.2,0.40061,0.00019,22.01412]
[1778589548048,35.24,80968.05,0.2,0.40061,0.00019,22.01412]
[1778589548115,35.24,80970.74,0.2,0.40113,0.00019,22.02227]
[1778589548649,35.24,80970.74,0.2,0.40113,0.00019,22.02227]
[1778589548665,35.24,80970.74,0.2,0.40113,0.00019,22.02227]
[1778589548671,35.24,80970.74,0.2,0.40113,0.00019,22.02227]
[1778589549045,35.24,80970.74,0.2,0.40113,0.00019,22.02226]
[1778589549890,35.24,80970.74,0.2,0.40113,0.00019,22.02226]
[1778589551465,35.24,80971.75,0.2,0.40132,0.00019,22.0253]
[1778589552088,35.24,80971.92,0.2,0.40135,0.00019,22.02581]
[1778589553522,35.24,80971.92,0.2,0.40135,0.00019,22.0258]
[1778589554082,35.24,80973.69,0.2,0.40169,0.00019,22.03114]
[1778589555595,35.24,80974.31,0.2,0.40181,0.00019,22.03302]
[1778589556366,35.24,80973.68,0.2,0.40169,0.00019,22.03115]
[1778589562296,35.24,80973.58,0.2,0.40168,0.00019,22.03092]
[1778589562394,35.24,80973.58,0.2,0.40168,0.00019,22.03092]
[1778589562397,35.24,80973.56,0.2,0.40168,0.00019,22.03088]
[1778589566475,35.24,80980.39,0.2,0.403,0.00019,22.05137]
[1778589566931,35.24,80980.39,0.2,0.403,0.00019,22.05137]
[1778589567176,35.24,80980.39,0.2,0.403,0.00019,22.0514]
[1778589567717,35.24,80980.39,0.2,0.403,0.00019,22.0514]
[1778589568183,35.24,80985.11,0.2,0.40392,0.00019,22.06539]
[1778589572479,35.24,80985.41,0.2,0.40395,0.00019,22.06171]
[1778589572347,35.24,80976.87,0.2,0.4023,0.00019,22.03636]
[1778589572500,35.24,80976.87,0.2,0.4023,0.00019,22.03636]
[1778589573327,35.24,80976.87,0.2,0.4023,0.00019,22.03636]
[1778589574116,35.24,80968.88,0.2,0.40076,0.00019,22.01232]
[1778589574431,35.24,80969.41,0.2,0.40086,0.00019,22.0139]
[1778589574824,35.24,80969.41,0.2,0.40086,0.00019,22.0139]
[1778589574870,35.24,80969.41,0.2,0.40086,0.00019,22.0139]
[1778589575233,35.24,80969.41,0.2,0.40086,0.00019,22.01386]
[1778589575536,35.24,80969.41,0.2,0.40086,0.00019,22.01386]
[1778589578179,35.24,80967.25,0.2,0.40044,0.00019,22.00727]
[1778589579402,35.24,80969.93,0.2,0.40096,0.00019,22.01539]
[1778589579438,35.24,80969.93,0.2,0.40096,0.00019,22.01539]
[1778589579684,35.24,80971.32,0.2,0.40122,0.00019,22.01958]
[1778589580073,35.24,80971.32,0.2,0.40122,0.00019,22.01958]
[1778589580108,35.24,80971.32,0.2,0.40122,0.00019,22.01958]
[1778589580222,35.24,80971.32,0.2,0.40122,0.00019,22.01958]
[1778589580298,35.24,80970.22,0.2,0.40101,0.00019,22.01627]
[1778589581312,35.24,80970.22,0.2,0.40101,0.00019,22.01627]
[1778589587317,35.24,80973.75,0.2,0.4017,0.00019,22.02696]
[1778589589331,35.24,80962.59,0.2,0.39955,0.00019,21.99313]
[1778589590950,35.24,80967.11,0.2,0.40042,0.00019,22.00692]
[1778589591482,35.24,80967.11,0.2,0.40042,0.00019,22.00692]
[1778589594516,35.24,80971.94,0.2,0.40135,0.00019,22.02154]
[1778589594680,35.24,80971.94,0.2,0.40135,0.00019,22.02154]
[1778589595334,35.24,80971.94,0.2,0.40135,0.00019,22.02154]
[1778589595379,35.24,80971.94,0.2,0.40135,0.00019,22.02154]
[1778589595382,35.24,80971.94,0.2,0.40135,0.00019,22.02154]
[1778589595430,35.24,80971.53,0.2,0.40127,0.00019,22.02031]
[1778589596139,35.24,80971.53,0.2,0.40127,0.00019,22.02031]
[1778589596380,35.24,80971.53,0.2,0.40127,0.00019,22.02032]
[1778589596625,35.24,80971.53,0.2,0.40127,0.00019,22.02032]
[1778589597387,35.24,80971.89,0.2,0.40134,0.00019,22.02141]
[1778589598682,35.24,80971.96,0.2,0.40136,0.00019,22.02162]
[1778589599099,35.24,80971.96,0.2,0.40136,0.00019,22.02162]
[1778589599251,35.24,80971.96,0.2,0.40136,0.00019,22.02162]
[1778589599260,35.24,80971.96,0.2,0.40136,0.00019,22.02162]
[1778589599432,35.24,80969.42,0.2,0.40087,0.00019,22.01395]
[1778589604844,35.24,80965.04,0.2,0.40002,0.00019,22.00065]
[1778589605250,35.24,80965.04,0.2,0.40002,0.00019,22.00065]
[1778589605452,35.24,80965.04,0.2,0.40002,0.00019,22.00065]
[1778589605560,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589605601,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589605737,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589605889,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589605983,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589606428,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589606489,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589606495,35.24,80961.46,0.2,0.39933,0.00019,21.98971]
[1778589606494,35.24,80944.01,0.2,0.39598,0.00019,21.93544]
[1778589606602,35.24,80944.01,0.2,0.39598,0.00019,21.93544]
[1778589606712,35.24,80944.01,0.2,0.39598,0.00019,21.93544]
[1778589606840,35.24,80944.01,0.2,0.39598,0.00019,21.93544]
[1778589606890,35.24,80944.01,0.2,0.39598,0.00019,21.93544]
[1778589607491,35.24,80944.01,0.2,0.39598,0.00019,21.93544]
[1778589607464,35.24,80943.86,0.2,0.39595,0.00019,21.93499]
[1778589607540,35.24,80943.86,0.2,0.39595,0.00019,21.93499]
[1778589608021,35.24,80943.86,0.2,0.39595,0.00019,21.93499]
[1778589608082,35.24,80943.86,0.2,0.39595,0.00019,21.93499]
[1778589608418,35.24,80943.86,0.2,0.39595,0.00019,21.93499]
[1778589608471,35.24,80966.63,0.2,0.40033,0.00019,22.00556]
[1778589608611,35.24,80966.63,0.2,0.40033,0.00019,22.00556]
[1778589609107,35.24,80966.63,0.2,0.40033,0.00019,22.00556]
[1778589609112,35.24,80966.63,0.2,0.40033,0.00019,22.00556]
[1778589609164,35.24,80966.63,0.2,0.40033,0.00019,22.00556]
[1778589609479,35.25,80977.28,0.2,0.40239,0.00019,22.03767]
[1778589610010,35.25,80977.28,0.2,0.40239,0.00019,22.03767]
[1778589610019,35.25,80977.28,0.2,0.40239,0.00019,22.03767]
[1778589610485,35.25,80983.99,0.2,0.40368,0.00019,22.05763]
[1778589610699,35.25,80983.99,0.2,0.40368,0.00019,22.05763]
[1778589610810,35.25,80983.99,0.2,0.40368,0.00019,22.05763]
[1778589611024,35.25,80983.99,0.2,0.40368,0.00019,22.05763]
[1778589611492,35.25,80985.3,0.2,0.40394,0.00019,22.06153]
[1778589614622,35.25,80983.21,0.2,0.40354,0.00019,22.05542]
[1778589614644,35.25,80983.21,0.2,0.40354,0.00019,22.05542]
[1778589615316,35.25,80983.21,0.2,0.40354,0.00019,22.05542]
[1778589615360,35.25,80983.21,0.2,0.40354,0.00019,22.05542]
[1778589621299,35.25,80983.55,0.2,0.4036,0.00019,22.05632]
[1778589624900,35.24,80979.9,0.2,0.40289,0.00019,22.04541]
[1778589624938,35.24,80973.0,0.2,0.40155,0.00019,22.02474]
[1778589628840,35.24,80976.23,0.2,0.40217,0.00019,22.03429]
[1778589630533,35.24,80976.34,0.2,0.40219,0.00019,22.03462]
[1778589630546,35.24,80976.34,0.2,0.40219,0.00019,22.03462]
[1778589631178,35.24,80980.18,0.2,0.40293,0.00019,22.04602]
[1778589631236,35.24,80980.18,0.2,0.40293,0.00019,22.04602]
[1778589635999,35.24,80978.46,0.2,0.40257,0.00019,22.03628]
[1778589636111,35.24,80978.46,0.2,0.40257,0.00019,22.03628]
[1778589637032,35.23,80977.45,0.2,0.40237,0.00019,22.03321]
[1778589637899,35.23,80974.47,0.2,0.40179,0.00019,22.02425]
[1778589637914,35.23,80974.47,0.2,0.40179,0.00019,22.02425]
[1778589637931,35.23,80974.47,0.2,0.40179,0.00019,22.02425]
[1778589638333,35.23,80974.47,0.2,0.40179,0.00019,22.02425]
[1778589638434,35.23,80971.52,0.2,0.40122,0.00019,22.01534]
[1778589638907,35.23,80971.52,0.2,0.40122,0.00019,22.01534]
[1778589639009,35.23,80963.28,0.2,0.39963,0.00019,21.9903]
[1778589639564,35.23,80963.28,0.2,0.39963,0.00019,21.9903]
[1778589639895,35.23,80963.52,0.2,0.39967,0.00019,21.99097]
[1778589640832,35.23,80963.52,0.2,0.39967,0.00019,21.99097]
[1778589640933,35.23,80966.85,0.2,0.40032,0.00019,22.00113]
[1778589642403,35.23,80966.85,0.2,0.40032,0.00019,22.00113]
[1778589642428,35.23,80966.85,0.2,0.40032,0.00019,22.00113]
[1778589642429,35.23,80966.85,0.2,0.40032,0.00019,22.00113]
[1778589642555,35.23,80966.85,0.2,0.40032,0.00019,22.00113]
[1778589642482,35.23,80968.09,0.2,0.40056,0.00019,22.00492]
[1778589643983,35.23,80975.71,0.2,0.40203,0.00019,22.02792]
[1778589644641,35.23,80975.71,0.2,0.40203,0.00019,22.02792]
[1778589644743,35.23,80976.88,0.2,0.40225,0.00019,22.03145]
[1778589649759,35.23,80978.26,0.2,0.40252,0.00019,22.03564]
[1778589654141,35.23,80972.5,0.2,0.40141,0.00019,22.01832]
[1778589654848,35.23,80972.5,0.2,0.40141,0.00019,22.01832]
[1778589654949,35.23,80972.69,0.2,0.40145,0.00019,22.01889]
[1778589657593,35.23,80975.91,0.2,0.40207,0.00019,22.02852]
[1778589658260,35.23,80975.91,0.2,0.40207,0.00019,22.02852]
[1778589658527,35.23,80975.91,0.2,0.40207,0.00019,22.02852]
[1778589658558,35.23,80975.91,0.2,0.40207,0.00019,22.02852]
[1778589658641,35.23,80975.93,0.2,0.40207,0.00019,22.02858]
[1778589659310,35.23,80976.65,0.2,0.40221,0.00019,22.03073]
[1778589660270,35.23,80976.65,0.2,0.40221,0.00019,22.03073]
[1778589660324,35.23,80976.65,0.2,0.40221,0.00019,22.03073]
[1778589660340,35.23,80976.65,0.2,0.40221,0.00019,22.03073]
[1778589660364,35.23,80976.59,0.2,0.4022,0.00019,22.03055]
[1778589660922,35.23,80976.59,0.2,0.4022,0.00019,22.03055]
[1778589661348,35.23,80976.59,0.2,0.4022,0.00019,22.03055]
[1778589661381,35.23,80976.59,0.2,0.4022,0.00019,22.03055]
[1778589661414,35.23,80969.99,0.2,0.40092,0.00019,22.01069]
[1778589661926,35.23,80969.99,0.2,0.40092,0.00019,22.01069]
[1778589662081,35.23,80969.99,0.2,0.40092,0.00019,22.01069]
[1778589662514,35.23,80963.55,0.2,0.39968,0.00019,21.99112]
[1778589663514,35.23,80950.26,0.2,0.39713,0.00019,21.95003]
[1778589663913,35.23,80950.26,0.2,0.39713,0.00019,21.95003]
[1778589663932,35.23,80950.26,0.2,0.39713,0.00019,21.95003]
[1778589663959,35.23,80950.26,0.2,0.39713,0.00019,21.95003]
[1778589664543,35.23,80950.26,0.2,0.39713,0.00019,21.95003]
[1778589664555,35.23,80949.6,0.2,0.397,0.00019,21.94798]
[1778589669565,35.24,80949.94,0.2,0.39708,0.00019,21.94925]
[1778589672680,35.24,80949.61,0.2,0.39702,0.00019,21.94831]
[1778589672688,35.24,80949.61,0.2,0.39702,0.00019,21.94831]
[1778589672690,35.24,80949.61,0.2,0.39702,0.00019,21.94831]
[1778589672705,35.24,80949.61,0.2,0.39702,0.00019,21.94831]
[1778589672944,35.24,80949.61,0.2,0.39702,0.00019,21.94831]
[1778589672955,35.24,80949.61,0.2,0.39702,0.00019,21.94831]
[1778589673040,35.24,80951.19,0.2,0.39733,0.00019,21.95329]
[1778589678345,35.24,80951.48,0.2,0.39739,0.00019,21.95426]
[1778589681333,35.24,80948.75,0.2,0.39687,0.00019,21.94582]
[1778589681355,35.24,80948.75,0.2,0.39687,0.00019,21.94582]
[1778589681456,35.24,80949.02,0.2,0.39692,0.00019,21.94669]
[1778589682731,35.24,80948.6,0.2,0.39685,0.00019,21.9454]
[1778589682953,35.24,80948.6,0.2,0.39685,0.00019,21.9454]
[1778589683054,35.24,80949.55,0.2,0.39703,0.00019,21.94838]
[1778589688424,35.25,80948.14,0.2,0.39676,0.00019,21.94407]
[1778589693231,35.25,80948.89,0.2,0.3969,0.00019,21.94202]
[1778589693234,35.25,80948.89,0.2,0.3969,0.00019,21.94202]
[1778589693325,35.25,80947.89,0.2,0.39671,0.00019,21.93894]
[1778589698625,35.25,80950.18,0.2,0.39716,0.00019,21.94622]
[1778589698687,35.25,80950.18,0.2,0.39716,0.00019,21.94622]
[1778589699482,35.25,80956.07,0.2,0.39829,0.00019,21.96458]
[1778589700271,35.25,80956.07,0.2,0.39829,0.00019,21.96458]
[1778589700318,35.25,80956.07,0.2,0.39829,0.00019,21.96458]
[1778589700330,35.26,80954.82,0.2,0.39805,0.00019,21.96072]
[1778589700947,35.26,80954.82,0.2,0.39805,0.00019,21.96072]
[1778589700980,35.26,80954.82,0.2,0.39805,0.00019,21.96072]
[1778589701548,35.26,80951.53,0.2,0.39742,0.00019,21.95052]
[1778589703850,35.26,80951.41,0.2,0.3974,0.00019,21.9502]
[1778589705557,35.26,80951.41,0.2,0.3974,0.00019,21.95022]
[1778589706157,35.26,80950.39,0.2,0.39721,0.00019,21.94707]
[1778589707198,35.26,80950.39,0.2,0.39721,0.00019,21.94707]
[1778589707269,35.26,80958.69,0.2,0.39881,0.00019,21.97285]
[1778589713207,35.26,80959.19,0.2,0.39891,0.00019,21.97447]
[1778589718241,35.26,80954.2,0.2,0.39796,0.00019,21.95913]
[1778589723276,35.26,80952.0,0.2,0.39754,0.00019,21.95241]
[1778589724058,35.26,80952.0,0.2,0.39754,0.00019,21.95241]
[1778589724061,35.26,80952.0,0.2,0.39754,0.00019,21.95241]
[1778589724284,35.27,80952.94,0.2,0.39772,0.00019,21.95536]
[1778589724780,35.27,80952.94,0.2,0.39772,0.00019,21.95536]
[1778589724981,35.27,80952.94,0.2,0.39772,0.00019,21.95536]
[1778589725290,35.27,80952.66,0.2,0.39767,0.00019,21.95451]
[1778589726281,35.27,80952.66,0.2,0.39767,0.00019,21.95451]
[1778589726298,35.27,80952.66,0.2,0.39767,0.00019,21.95451]
[1778589726382,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589726970,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589727025,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589727105,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589727123,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589727778,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589728177,35.27,80962.74,0.2,0.39961,0.00019,21.98559]
[1778589728312,35.27,80959.57,0.2,0.399,0.00019,21.97589]
[1778589733581,35.27,80955.89,0.2,0.3983,0.00019,21.96461]
[1778589737258,35.27,80952.71,0.2,0.39769,0.00019,21.95483]
[1778589737333,35.27,80952.71,0.2,0.39769,0.00019,21.95483]
[1778589737374,35.27,80951.87,0.2,0.39753,0.00019,21.95224]
[1778589738220,35.27,80951.87,0.2,0.39753,0.00019,21.95224]
[1778589738312,35.27,80951.87,0.2,0.39753,0.00019,21.95224]
[1778589738415,35.27,80951.87,0.2,0.39753,0.00019,21.95224]
[1778589738462,35.27,80965.14,0.2,0.40008,0.00019,21.9931]
[1778589738906,35.27,80965.14,0.2,0.40008,0.00019,21.9931]
[1778589738933,35.27,80965.14,0.2,0.40008,0.00019,21.9931]
[1778589739535,35.27,80965.14,0.2,0.40008,0.00019,21.9931]
[1778589739547,35.27,80965.14,0.2,0.40008,0.00019,21.9931]
[1778589739620,35.27,80973.97,0.2,0.40178,0.00019,22.01979]
[1778589740898,35.27,80973.97,0.2,0.40179,0.00019,22.0198]
[1778589741876,35.27,80977.04,0.2,0.40238,0.00019,22.029]
[1778589741886,35.27,80977.04,0.2,0.40238,0.00019,22.029]
[1778589742416,35.27,80973.92,0.2,0.40178,0.00019,22.01968]
[1778589742787,35.27,80973.92,0.2,0.40178,0.00019,22.01968]
[1778589742837,35.27,80973.92,0.2,0.40178,0.00019,22.01968]
[1778589743421,35.27,80972.89,0.2,0.40158,0.00019,22.01659]
[1778589744499,35.27,80963.65,0.2,0.3998,0.00019,21.9886]
[1778589744688,35.27,80963.65,0.2,0.3998,0.00019,21.9886]
[1778589744765,35.27,80963.65,0.2,0.3998,0.00019,21.9886]
[1778589745437,35.27,80963.65,0.2,0.3998,0.00019,21.98861]
[1778589748732,35.27,80961.06,0.2,0.3993,0.00019,21.98071]
[1778589749466,35.27,80960.81,0.2,0.39926,0.00019,21.97996]
[1778589751913,35.27,80960.69,0.2,0.39921,0.00019,21.97508]
[1778589752028,35.27,80960.69,0.2,0.39921,0.00019,21.97508]
[1778589752860,35.27,80958.11,0.2,0.39872,0.00019,21.96716]
[1778589752867,35.27,80958.11,0.2,0.39872,0.00019,21.96716]
[1778589753598,35.27,80950.41,0.2,0.39724,0.00019,21.94332]
[1778589754214,35.27,80950.41,0.2,0.39724,0.00019,21.94332]
[1778589754501,35.27,80950.51,0.2,0.39726,0.00019,21.94366]
[1778589757524,35.28,80948.54,0.2,0.39689,0.00019,21.93756]
[1778589757564,35.28,80948.54,0.2,0.39689,0.00019,21.93756]
[1778589757666,35.28,80945.41,0.2,0.39629,0.00019,21.92777]
[1778589757734,35.28,80945.41,0.2,0.39629,0.00019,21.92777]
[1778589758589,35.28,80945.41,0.2,0.39629,0.00019,21.92777]
[1778589758634,35.27,80936.82,0.2,0.39464,0.00019,21.90053]
[1778589759379,35.27,80936.82,0.2,0.39464,0.00019,21.90053]
[1778589759457,35.27,80936.82,0.2,0.39464,0.00019,21.90053]
[1778589759537,35.27,80936.82,0.2,0.39463,0.00019,21.90049]
[1778589761058,35.27,80938.05,0.2,0.39487,0.00019,21.90437]
[1778589761101,35.27,80938.05,0.2,0.39487,0.00019,21.90437]
[1778589761120,35.27,80938.05,0.2,0.39487,0.00019,21.90437]
[1778589761206,35.27,80938.05,0.2,0.39487,0.00019,21.90437]
[1778589761636,35.27,80938.05,0.2,0.39487,0.00019,21.90437]
[1778589761640,35.27,80933.22,0.2,0.39394,0.00019,21.8889]
[1778589761998,35.27,80933.22,0.2,0.39394,0.00019,21.8889]
[1778589762067,35.27,80933.22,0.2,0.39394,0.00019,21.8889]
[1778589762400,35.27,80933.22,0.2,0.39394,0.00019,21.8889]
[1778589762406,35.27,80933.22,0.2,0.39394,0.00019,21.8889]
[1778589762729,35.27,80932.57,0.2,0.39381,0.00019,21.88678]
[1778589763566,35.27,80929.59,0.2,0.39324,0.00019,21.87716]
[1778589764600,35.27,80929.59,0.2,0.39324,0.00019,21.87716]
[1778589764624,35.27,80929.59,0.2,0.39324,0.00019,21.87716]
[1778589764598,35.27,80922.69,0.2,0.39191,0.00019,21.85478]
[1778589765225,35.27,80922.69,0.2,0.39191,0.00019,21.85478]
[1778589765579,35.27,80922.69,0.2,0.39191,0.00019,21.85476]
[1778589767256,35.27,80921.2,0.2,0.39163,0.00019,21.84988]
[1778589767593,35.27,80920.8,0.2,0.39155,0.00019,21.84855]
[1778589767845,35.27,80920.8,0.2,0.39155,0.00019,21.84855]
[1778589767892,35.27,80920.8,0.2,0.39155,0.00019,21.84855]
[1778589768655,35.27,80920.8,0.2,0.39155,0.00019,21.84855]
[1778589768686,35.27,80920.8,0.2,0.39155,0.00019,21.84855]
[1778589768707,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589768847,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589768955,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589769286,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589769553,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589769636,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589769643,35.27,80920.14,0.2,0.39142,0.00019,21.84638]
[1778589769665,35.27,80896.9,0.2,0.38698,0.00019,21.76901]
[1778589769730,35.27,80896.9,0.2,0.38698,0.00019,21.76901]
[1778589770691,35.27,80896.9,0.2,0.38698,0.00019,21.76901]
[1778589770622,35.27,80896.9,0.2,0.38697,0.00019,21.76895]
[1778589770728,35.27,80896.9,0.2,0.38697,0.00019,21.76895]
[1778589770730,35.27,80896.9,0.2,0.38697,0.00019,21.76895]
[1778589771396,35.27,80896.9,0.2,0.38697,0.00019,21.76895]
[1778589771481,35.27,80896.9,0.2,0.38697,0.00019,21.76895]
[1778589771629,35.27,80895.05,0.2,0.38662,0.00019,21.76264]
[1778589772218,35.27,80895.05,0.2,0.38662,0.00019,21.76264]
[1778589772254,35.27,80895.05,0.2,0.38662,0.00019,21.76264]
[1778589772636,35.27,80891.79,0.2,0.386,0.00019,21.75152]
[1778589772936,35.27,80891.79,0.2,0.386,0.00019,21.75152]
[1778589773643,35.27,80890.63,0.2,0.38577,0.00019,21.74753]
[1778589774480,35.27,80890.63,0.2,0.38577,0.00019,21.74753]
[1778589774505,35.27,80890.63,0.2,0.38577,0.00019,21.74753]
[1778589774651,35.27,80886.01,0.2,0.38489,0.00019,21.73164]
[1778589775550,35.27,80886.01,0.2,0.38489,0.00019,21.73164]
[1778589775708,35.26,80884.84,0.2,0.38466,0.00019,21.72757]
[1778589775963,35.26,80884.84,0.2,0.38466,0.00019,21.72757]
[1778589776615,35.26,80884.84,0.2,0.38466,0.00019,21.72757]
[1778589776658,35.26,80884.84,0.2,0.38466,0.00019,21.72757]
[1778589776663,35.26,80884.84,0.2,0.38466,0.00019,21.72757]
[1778589776673,35.26,80882.78,0.2,0.38427,0.00019,21.7204]
[1778589777834,35.26,80881.33,0.2,0.38399,0.00019,21.71543]
[1778589777856,35.26,80881.33,0.2,0.38399,0.00019,21.71543]
[1778589778686,35.26,80881.88,0.2,0.3841,0.00019,21.71729]
[1778589779347,35.26,80881.88,0.2,0.3841,0.00019,21.71729]
[1778589779695,35.26,80885.98,0.2,0.38487,0.00019,21.73139]
[1778589780047,35.26,80885.98,0.2,0.38487,0.00019,21.73139]
[1778589780701,35.26,80885.44,0.2,0.38477,0.00019,21.72949]
[1778589780806,35.26,80885.44,0.2,0.38477,0.00019,21.72949]
[1778589781708,35.26,80885.38,0.2,0.38475,0.00019,21.72924]
[1778589785456,35.26,80886.11,0.2,0.38489,0.00019,21.73165]
[1778589785562,35.26,80886.11,0.2,0.38489,0.00019,21.73165]
[1778589785594,35.26,80886.11,0.2,0.38489,0.00019,21.73165]
[1778589785737,35.26,80886.98,0.2,0.38505,0.00019,21.73462]
[1778589786742,35.26,80897.52,0.2,0.38706,0.00019,21.77053]
[1778589786843,35.26,80897.52,0.2,0.38706,0.00019,21.77053]
[1778589786883,35.26,80897.52,0.2,0.38706,0.00019,21.77053]
[1778589787503,35.26,80897.52,0.2,0.38706,0.00019,21.77053]
[1778589787521,35.26,80900.2,0.2,0.38757,0.00019,21.77954]
[1778589787796,35.26,80900.2,0.2,0.38757,0.00019,21.77954]
[1778589788157,35.26,80900.2,0.2,0.38757,0.00019,21.77954]
[1778589788175,35.26,80900.2,0.2,0.38757,0.00019,21.77954]
[1778589788705,35.26,80900.4,0.2,0.38761,0.00019,21.78016]
[1778589788769,35.26,80900.4,0.2,0.38761,0.00019,21.78016]
[1778589788886,35.26,80900.4,0.2,0.38761,0.00019,21.78016]
[1778589788895,35.26,80900.4,0.2,0.38761,0.00019,21.78016]
[1778589788934,35.26,80900.4,0.2,0.38761,0.00019,21.78016]
[1778589789055,35.26,80900.4,0.2,0.38761,0.00019,21.78016]
[1778589789441,35.26,80895.17,0.2,0.3866,0.00019,21.76242]
[1778589789867,35.26,80888.3,0.2,0.38529,0.00019,21.73896]
[1778589791792,35.26,80888.3,0.2,0.38529,0.00019,21.73893]
[1778589791811,35.26,80888.3,0.2,0.38529,0.00019,21.73893]
[1778589792605,35.26,80888.3,0.2,0.38529,0.00019,21.73893]
[1778589792616,35.26,80888.3,0.2,0.38529,0.00019,21.73893]
[1778589792638,35.26,80888.3,0.2,0.38529,0.00019,21.73893]
[1778589795456,35.25,80890.05,0.2,0.38562,0.00019,21.74484]
[1778589795472,35.25,80890.05,0.2,0.38562,0.00019,21.74484]
[1778589795485,35.25,80890.05,0.2,0.38562,0.00019,21.74484]
[1778589795500,35.25,80890.05,0.2,0.38562,0.00019,21.74484]
[1778589795548,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589795795,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589795829,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589795858,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589796057,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589796413,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589796447,35.25,80888.35,0.2,0.38529,0.00019,21.73896]
[1778589796516,35.25,80900.92,0.2,0.38769,0.00019,21.78165]
[1778589796814,35.25,80900.92,0.2,0.38769,0.00019,21.78165]
[1778589796839,35.25,80900.92,0.2,0.38769,0.00019,21.78165]
[1778589797045,35.25,80907.58,0.2,0.38896,0.00019,21.80398]
[1778589798036,35.25,80907.58,0.2,0.38896,0.00019,21.80398]
[1778589798066,35.25,80907.58,0.2,0.38896,0.00019,21.80398]
[1778589798103,35.25,80907.5,0.2,0.38894,0.00019,21.80365]
[1778589802228,35.25,80911.42,0.2,0.38968,0.00019,21.8165]
[1778589802241,35.25,80911.39,0.2,0.38967,0.00019,21.81634]
[1778589804197,35.24,80916.91,0.2,0.39072,0.00019,21.83451]
[1778589804299,35.24,80919.01,0.2,0.39112,0.00019,21.84142]
[1778589805757,35.24,80919.01,0.2,0.39112,0.00019,21.84142]
[1778589806270,35.24,80919.38,0.2,0.39119,0.00019,21.84261]
[1778589806360,35.24,80916.21,0.2,0.39059,0.00019,21.83219]
[1778589808218,35.24,80911.74,0.2,0.38973,0.00019,21.8174]
[1778589808271,35.24,80911.74,0.2,0.38973,0.00019,21.8174]
[1778589808309,35.24,80911.74,0.2,0.38973,0.00019,21.8174]
[1778589808341,35.24,80911.74,0.2,0.38973,0.00019,21.8174]
[1778589808583,35.24,80910.35,0.2,0.38946,0.00019,21.81272]
[1778589812414,35.24,80910.43,0.2,0.38945,0.00019,21.80832]
[1778589812458,35.24,80911.37,0.2,0.38962,0.00019,21.81131]
[1778589814031,35.24,80911.37,0.2,0.38962,0.00019,21.81131]
[1778589814461,35.24,80911.37,0.2,0.38962,0.00019,21.81131]
[1778589814481,35.24,80910.0,0.2,0.38935,0.00019,21.80663]
[1778589816497,35.24,80910.0,0.2,0.38935,0.00019,21.80663]
[1778589816587,35.23,80905.16,0.2,0.38841,0.00019,21.79035]
[1778589819019,35.23,80906.21,0.2,0.38861,0.00019,21.79381]
[1778589819211,35.23,80906.21,0.2,0.38861,0.00019,21.79381]
[1778589819330,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589819981,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820037,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820621,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820640,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820670,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820682,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820692,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820721,35.23,80902.79,0.2,0.38795,0.00019,21.78227]
[1778589820700,35.23,80903.7,0.2,0.38812,0.00019,21.78523]
[1778589821461,35.23,80887.41,0.2,0.38501,0.00019,21.72979]
[1778589821970,35.23,80887.41,0.2,0.38501,0.00019,21.72979]
[1778589822033,35.23,80887.41,0.2,0.38501,0.00019,21.72979]
[1778589822642,35.23,80887.41,0.2,0.38501,0.00019,21.72979]
[1778589822668,35.23,80887.41,0.2,0.38501,0.00019,21.72979]
[1778589822672,35.23,80885.39,0.2,0.38462,0.00019,21.72281]
[1778589826321,35.23,80885.59,0.2,0.38466,0.00019,21.72345]
[1778589826369,35.23,80885.59,0.2,0.38466,0.00019,21.72345]
[1778589826394,35.23,80885.59,0.2,0.38466,0.00019,21.72345]
[1778589826494,35.23,80885.84,0.2,0.3847,0.00019,21.7243]
[1778589826809,35.23,80885.84,0.2,0.3847,0.00019,21.7243]
[1778589827595,35.23,80892.39,0.2,0.38595,0.00019,21.74677]
[1778589828012,35.23,80892.39,0.2,0.38595,0.00019,21.74677]
[1778589828081,35.23,80892.39,0.2,0.38595,0.00019,21.74677]
[1778589828726,35.23,80892.39,0.2,0.38595,0.00019,21.74677]
[1778589828768,35.23,80892.39,0.2,0.38595,0.00019,21.74677]
[1778589828779,35.23,80890.79,0.2,0.38564,0.00019,21.74126]
[1778589834712,35.22,80892.92,0.2,0.38604,0.00019,21.74841]
[1778589839039,35.22,80889.69,0.2,0.38541,0.00019,21.73715]
[1778589839076,35.22,80889.69,0.2,0.38541,0.00019,21.73715]
[1778589839089,35.22,80889.69,0.2,0.38541,0.00019,21.73715]
[1778589839756,35.22,80889.69,0.2,0.38541,0.00019,21.73715]
[1778589839591,35.22,80889.58,0.2,0.38539,0.00019,21.73674]
[1778589839909,35.22,80889.58,0.2,0.38539,0.00019,21.73674]
[1778589840570,35.22,80889.58,0.2,0.38539,0.00019,21.73674]
[1778589840671,35.22,80885.02,0.2,0.38452,0.00019,21.72101]
[1778589841286,35.22,80885.02,0.2,0.38452,0.00019,21.72101]
[1778589843967,35.22,80883.96,0.2,0.38431,0.00019,21.71729]
[1778589844154,35.22,80883.13,0.2,0.38415,0.00019,21.7144]
[1778589847410,35.22,80882.89,0.2,0.3841,0.00019,21.71352]
[1778589847428,35.22,80883.19,0.2,0.38416,0.00019,21.71452]
[1778589848023,35.22,80883.19,0.2,0.38416,0.00019,21.71452]
[1778589849432,35.22,80883.19,0.2,0.38416,0.00019,21.71452]
[1778589849510,35.22,80882.26,0.2,0.38398,0.00019,21.71125]
[1778589851302,35.22,80882.26,0.2,0.38398,0.00019,21.71125]
[1778589851319,35.22,80882.26,0.2,0.38398,0.00019,21.71125]
[1778589851331,35.22,80882.26,0.2,0.38398,0.00019,21.71125]
[1778589851389,35.22,80882.99,0.2,0.38412,0.00019,21.71376]
[1778589855528,35.21,80884.72,0.2,0.38444,0.00019,21.71965]
[1778589855540,35.21,80884.72,0.2,0.38444,0.00019,21.71965]
[1778589855629,35.21,80884.09,0.2,0.38432,0.00019,21.71745]
[1778589856144,35.21,80884.09,0.2,0.38432,0.00019,21.71745]
[1778589856157,35.21,80884.09,0.2,0.38432,0.00019,21.71745]
[1778589856242,35.21,80884.09,0.2,0.38432,0.00019,21.71745]
[1778589860503,35.21,80884.33,0.2,0.38436,0.00019,21.71819]
[1778589861260,35.21,80883.9,0.2,0.38428,0.00019,21.71665]
[1778589862612,35.21,80880.69,0.2,0.38366,0.00019,21.70551]
[1778589863139,35.21,80880.75,0.2,0.38367,0.00019,21.70567]
[1778589863161,35.21,80880.75,0.2,0.38367,0.00019,21.70567]
[1778589863169,35.21,80880.75,0.2,0.38367,0.00019,21.70567]
[1778589863290,35.21,80880.75,0.2,0.38367,0.00019,21.70567]
[1778589865862,35.21,80878.08,0.2,0.38316,0.00019,21.6963]
[1778589865866,35.21,80878.08,0.2,0.38316,0.00019,21.6963]
[1778589866310,35.21,80877.95,0.2,0.38313,0.00019,21.69585]
[1778589870609,35.21,80877.93,0.2,0.38313,0.00019,21.69572]
[1778589870725,35.21,80877.93,0.2,0.38313,0.00019,21.69572]
[1778589870824,35.21,80876.95,0.2,0.38294,0.00019,21.69226]
[1778589872036,35.21,80874.71,0.2,0.38248,0.00019,21.67978]
[1778589872037,35.21,80874.71,0.2,0.38248,0.00019,21.67978]
[1778589872045,35.21,80874.71,0.2,0.38248,0.00019,21.67978]
[1778589872837,35.21,80872.3,0.2,0.38202,0.00019,21.67131]
[1778589873739,35.21,80872.3,0.2,0.38202,0.00019,21.67131]
[1778589873747,35.21,80872.3,0.2,0.38202,0.00019,21.67131]
[1778589873788,35.21,80860.72,0.2,0.37982,0.00019,21.63035]
[1778589873838,35.21,80860.72,0.2,0.37982,0.00019,21.63035]
[1778589875084,35.21,80860.72,0.2,0.37982,0.00019,21.63035]
[1778589875112,35.21,80860.72,0.2,0.37982,0.00019,21.63035]
[1778589875117,35.21,80860.72,0.2,0.37982,0.00019,21.63035]
[1778589875466,35.21,80860.16,0.2,0.37973,0.00019,21.62848]
[1778589881734,35.22,80858.99,0.2,0.37954,0.00019,21.62492]
[1778589881746,35.22,80858.99,0.2,0.37954,0.00019,21.62492]
[1778589881763,35.22,80858.99,0.2,0.37954,0.00019,21.62492]
[1778589881831,35.22,80866.0,0.2,0.38088,0.00019,21.65004]
[1778589887527,35.24,80862.14,0.2,0.3802,0.00019,21.6372]
[1778589887993,35.24,80862.14,0.2,0.3802,0.00019,21.6372]
[1778589888018,35.24,80862.14,0.2,0.3802,0.00019,21.6372]
[1778589888019,35.24,80862.14,0.2,0.3802,0.00019,21.6372]
[1778589888533,35.24,80862.84,0.2,0.38034,0.00019,21.63983]
[1778589889540,35.24,80856.77,0.2,0.37919,0.00019,21.61816]
[1778589890272,35.24,80856.77,0.2,0.37919,0.00019,21.61816]
[1778589890306,35.24,80856.77,0.2,0.37919,0.00019,21.61816]
[1778589890547,35.24,80855.82,0.2,0.37901,0.00019,21.61487]
[1778589891768,35.24,80855.82,0.2,0.37901,0.00019,21.61487]
[1778589891975,35.24,80854.04,0.2,0.37868,0.00019,21.60859]
[1778589892076,35.24,80854.04,0.2,0.37868,0.00019,21.60859]
[1778589892206,35.24,80854.04,0.2,0.37868,0.00019,21.60859]
[1778589892779,35.24,80854.04,0.2,0.37868,0.00019,21.60859]
[1778589892850,35.25,80847.8,0.2,0.3775,0.00019,21.58613]
[1778589893027,35.25,80847.8,0.2,0.3775,0.00019,21.58613]
[1778589893117,35.25,80847.8,0.2,0.3775,0.00019,21.58613]
[1778589893569,35.25,80847.8,0.2,0.37751,0.00019,21.58624]
[1778589894016,35.25,80847.8,0.2,0.37751,0.00019,21.58624]
[1778589894576,35.25,80844.26,0.2,0.37684,0.00019,21.57345]
[1778589896591,35.25,80837.76,0.2,0.37562,0.00019,21.54978]
[1778589897856,35.25,80837.76,0.2,0.37562,0.00019,21.54978]
[1778589897865,35.25,80837.76,0.2,0.37562,0.00019,21.54978]
[1778589897876,35.25,80835.08,0.2,0.37511,0.00019,21.53995]
[1778589898854,35.25,80835.43,0.2,0.37518,0.00019,21.54131]
[1778589900823,35.25,80835.43,0.2,0.37518,0.00019,21.54131]
[1778589901641,35.25,80834.71,0.2,0.37505,0.00019,21.53873]
[1778589904241,35.25,80837.12,0.2,0.37551,0.00019,21.5477]
[1778589904938,35.26,80836.0,0.2,0.3753,0.00019,21.54365]
[1778589905652,35.26,80836.0,0.2,0.3753,0.00019,21.54365]
[1778589909004,35.26,80839.47,0.2,0.37597,0.00019,21.55654]
[1778589909860,35.26,80839.47,0.2,0.37597,0.00019,21.55654]
[1778589909875,35.26,80838.05,0.2,0.3757,0.00019,21.55139]
[1778589911063,35.26,80838.05,0.2,0.3757,0.00019,21.55139]
[1778589911696,35.26,80838.04,0.2,0.3757,0.00019,21.5514]
[1778589913131,35.26,80838.74,0.2,0.37584,0.00019,21.55401]
[1778589913708,35.26,80838.74,0.2,0.37584,0.00019,21.55405]
[1778589915748,35.26,80840.51,0.2,0.37618,0.00019,21.56058]
[1778589915803,35.26,80840.51,0.2,0.37618,0.00019,21.56058]
[1778589915831,35.26,80840.51,0.2,0.37618,0.00019,21.56058]
[1778589915877,35.26,80844.37,0.2,0.37691,0.00019,21.57472]
[1778589915982,35.26,80844.37,0.2,0.37691,0.00019,21.57472]
[1778589915988,35.26,80844.37,0.2,0.37691,0.00019,21.57472]
[1778589916735,35.26,80844.37,0.2,0.37691,0.00019,21.57476]
[1778589917736,35.26,80851.92,0.2,0.37835,0.00019,21.60217]
[1778589918975,35.26,80851.71,0.2,0.37831,0.00019,21.60148]
[1778589919307,35.26,80851.71,0.2,0.37831,0.00019,21.60148]
[1778589919769,35.26,80851.71,0.2,0.37831,0.00019,21.60148]
[1778589919804,35.26,80851.71,0.2,0.37831,0.00019,21.60148]
[1778589919858,35.27,80851.53,0.2,0.37828,0.00019,21.60089]
[1778589920495,35.27,80851.53,0.2,0.37828,0.00019,21.60089]
[1778589920526,35.27,80851.53,0.2,0.37828,0.00019,21.60089]
[1778589920535,35.27,80851.53,0.2,0.37828,0.00019,21.60089]
[1778589920585,35.27,80851.53,0.2,0.37828,0.00019,21.60089]
[1778589920617,35.27,80851.53,0.2,0.37828,0.00019,21.60089]
[1778589920760,35.27,80851.53,0.2,0.37828,0.00019,21.60096]
[1778589923928,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924056,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924117,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924304,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924320,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924605,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924674,35.27,80854.01,0.2,0.37877,0.00019,21.6101]
[1778589924786,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925074,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925183,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925296,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925541,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925678,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925695,35.27,80850.41,0.2,0.37809,0.00019,21.5972]
[1778589925793,35.27,80842.24,0.2,0.37654,0.00019,21.56757]
[1778589927807,35.27,80848.84,0.2,0.3778,0.00019,21.59166]
[1778589930140,35.27,80848.79,0.2,0.3778,0.00019,21.59159]
[1778589930162,35.27,80848.79,0.2,0.3778,0.00019,21.59159]
[1778589930889,35.28,80853.19,0.2,0.37864,0.00019,21.60758]
[1778589931684,35.28,80853.19,0.2,0.37864,0.00019,21.60758]
[1778589931701,35.28,80853.19,0.2,0.37864,0.00019,21.60758]
[1778589931719,35.28,80853.19,0.2,0.37864,0.00019,21.60758]
[1778589931841,35.28,80853.19,0.2,0.37862,0.00019,21.60306]
[1778589933080,35.28,80853.09,0.2,0.3786,0.00019,21.6027]
[1778589933098,35.28,80853.09,0.2,0.3786,0.00019,21.6027]
[1778589933152,35.28,80853.09,0.2,0.3786,0.00019,21.6027]
[1778589933851,35.28,80852.82,0.2,0.37855,0.00019,21.6018]
[1778589936474,35.28,80855.98,0.2,0.37916,0.00019,21.61332]
[1778589936753,35.28,80855.98,0.2,0.37916,0.00019,21.61332]
[1778589936875,35.28,80855.68,0.2,0.37911,0.00019,21.61242]
[1778589938886,35.29,80865.79,0.2,0.38105,0.00019,21.64866]
[1778589943921,35.3,80867.12,0.2,0.38133,0.00019,21.65387]
[1778589944062,35.3,80867.12,0.2,0.38133,0.00019,21.65387]
[1778589944813,35.3,80868.4,0.2,0.38157,0.00019,21.65838]
[1778589945262,35.3,80868.4,0.2,0.38157,0.00019,21.65838]
[1778589945308,35.3,80868.4,0.2,0.38157,0.00019,21.65838]
[1778589945335,35.3,80870.6,0.2,0.38199,0.00019,21.66614]
[1778589946024,35.3,80870.6,0.2,0.38199,0.00019,21.66614]
[1778589946064,35.3,80870.6,0.2,0.38199,0.00019,21.66614]
[1778589946165,35.3,80871.21,0.2,0.38211,0.00019,21.66831]
[1778589951349,35.3,80873.07,0.2,0.38248,0.00019,21.67518]
[1778589955441,35.31,80871.17,0.2,0.38215,0.00019,21.66897]
[1778589955470,35.31,80871.17,0.2,0.38215,0.00019,21.66897]
[1778589955542,35.31,80871.14,0.2,0.38216,0.00019,21.66914]
[1778589956113,35.31,80871.14,0.2,0.38216,0.00019,21.66914]
[1778589956150,35.31,80871.14,0.2,0.38216,0.00019,21.66914]
[1778589956426,35.32,80872.73,0.2,0.38247,0.00019,21.67485]
[1778589961965,35.32,80877.4,0.2,0.38338,0.00019,21.69147]
[1778589962755,35.32,80877.4,0.2,0.38338,0.00019,21.69147]
[1778589962798,35.32,80877.4,0.2,0.38338,0.00019,21.69147]
[1778589962856,35.32,80879.93,0.2,0.38386,0.00019,21.70019]
[1778589963147,35.32,80879.93,0.2,0.38386,0.00019,21.70019]
[1778589963178,35.32,80879.93,0.2,0.38386,0.00019,21.70019]
[1778589963186,35.32,80879.93,0.2,0.38386,0.00019,21.70019]
[1778589963622,35.32,80881.44,0.2,0.38414,0.00019,21.70536]
[1778589968243,35.32,80882.11,0.2,0.38426,0.00019,21.70762]
[1778589968251,35.32,80882.11,0.2,0.38426,0.00019,21.70762]
[1778589968264,35.32,80882.72,0.2,0.38438,0.00019,21.70968]
[1778589969360,35.32,80882.72,0.2,0.38438,0.00019,21.70968]
[1778589969461,35.32,80882.72,0.2,0.38438,0.00019,21.70968]
[1778589969491,35.32,80882.72,0.2,0.38438,0.00019,21.70968]
[1778589969531,35.32,80882.72,0.2,0.38438,0.00019,21.70968]
[1778589969808,35.32,80882.09,0.2,0.38426,0.00019,21.70747]
[1778589970409,35.32,80882.09,0.2,0.38426,0.00019,21.70747]
[1778589970452,35.32,80882.09,0.2,0.38426,0.00019,21.70747]
[1778589970845,35.32,80882.09,0.2,0.38426,0.00019,21.70747]
[1778589970922,35.32,80890.89,0.2,0.38593,0.00019,21.73761]
[1778589971644,35.32,80900.01,0.2,0.38767,0.00019,21.76848]
[1778589972338,35.32,80900.01,0.2,0.38767,0.00019,21.76848]
[1778589972362,35.32,80900.01,0.2,0.38767,0.00019,21.76848]
[1778589972735,35.32,80901.61,0.2,0.38797,0.00019,21.77387]
[1778589973002,35.32,80901.61,0.2,0.38797,0.00019,21.77387]
[1778589973019,35.32,80901.61,0.2,0.38797,0.00019,21.77387]
[1778589973891,35.32,80901.03,0.2,0.38786,0.00019,21.77186]
[1778589977266,35.32,80900.66,0.2,0.38779,0.00019,21.77059]
[1778589977286,35.32,80900.66,0.2,0.38779,0.00019,21.77059]
[1778589977714,35.32,80900.66,0.2,0.38779,0.00019,21.77059]
[1778589977742,35.32,80900.66,0.2,0.38779,0.00019,21.77059]
[1778589977805,35.32,80902.61,0.2,0.38816,0.00019,21.77716]
[1778589979026,35.32,80902.98,0.2,0.38823,0.00019,21.77843]
[1778589979476,35.32,80902.98,0.2,0.38823,0.00019,21.77843]
[1778589979715,35.32,80902.98,0.2,0.38823,0.00019,21.77843]
[1778589979774,35.32,80902.98,0.2,0.38823,0.00019,21.77843]
[1778589979816,35.32,80902.52,0.2,0.38815,0.00019,21.77691]
[1778589980231,35.32,80902.52,0.2,0.38815,0.00019,21.77691]
[1778589980325,35.32,80902.52,0.2,0.38815,0.00019,21.77691]
[1778589980423,35.32,80896.93,0.2,0.38708,0.00019,21.75812]
[1778589981761,35.32,80896.93,0.2,0.38708,0.00019,21.75812]
[1778589981801,35.32,80896.93,0.2,0.38708,0.00019,21.75812]
[1778589981858,35.32,80888.0,0.2,0.38538,0.00019,21.72778]
[1778589982509,35.32,80888.0,0.2,0.38538,0.00019,21.72778]
[1778589982557,35.32,80888.0,0.2,0.38538,0.00019,21.72778]
[1778589982658,35.32,80886.52,0.2,0.3851,0.00019,21.72271]
[1778589984848,35.32,80892.16,0.2,0.38617,0.00019,21.74193]
[1778589990243,35.32,80891.38,0.2,0.38602,0.00019,21.73921]
[1778589995450,35.32,80891.18,0.2,0.38596,0.00019,21.73393]
[1778589995494,35.32,80891.81,0.2,0.38607,0.00019,21.73606]
[1778589996931,35.32,80891.81,0.2,0.38607,0.00019,21.73606]
[1778589997513,35.32,80891.81,0.2,0.38607,0.00019,21.73606]
[1778589997598,35.32,80892.12,0.2,0.38613,0.00019,21.73711]
[1778590003673,35.32,80889.95,0.2,0.38572,0.00019,21.72968]
[1778590003764,35.32,80889.52,0.2,0.38564,0.00019,21.72821]
[1778590005996,35.32,80890.21,0.2,0.38577,0.00019,21.73055]
[1778590006084,35.32,80890.21,0.2,0.38577,0.00019,21.73055]
[1778590006381,35.31,80895.53,0.2,0.38678,0.00019,21.74863]
[1778590009002,35.32,80893.52,0.2,0.3864,0.00019,21.74182]
[1778590009051,35.32,80893.52,0.2,0.3864,0.00019,21.74182]
[1778590009804,35.32,80893.52,0.2,0.3864,0.00019,21.74182]
[1778590009819,35.32,80893.52,0.2,0.3864,0.00019,21.74182]
[1778590009851,35.32,80893.52,0.2,0.3864,0.00019,21.74182]
[1778590009889,35.32,80890.85,0.2,0.38589,0.00019,21.73275]
[1778590012806,35.32,80890.41,0.2,0.3858,0.00019,21.73124]
[1778590012828,35.32,80890.41,0.2,0.3858,0.00019,21.73124]
[1778590012843,35.32,80890.41,0.2,0.3858,0.00019,21.73124]
[1778590012871,35.32,80890.75,0.2,0.38587,0.00019,21.7324]
[1778590013608,35.32,80890.75,0.2,0.38587,0.00019,21.7324]
[1778590013648,35.32,80890.75,0.2,0.38587,0.00019,21.7324]
[1778590013689,35.32,80890.47,0.2,0.38582,0.00019,21.73144]
[1778590014083,35.32,80890.47,0.2,0.38582,0.00019,21.73144]
[1778590014159,35.32,80890.47,0.2,0.38582,0.00019,21.73144]
[1778590014412,35.32,80890.47,0.2,0.38582,0.00019,21.73143]
[1778590016662,35.31,80889.82,0.2,0.38569,0.00019,21.72921]
[1778590016772,35.31,80889.82,0.2,0.38569,0.00019,21.72921]
[1778590016813,35.31,80889.36,0.2,0.3856,0.00019,21.72763]
[1778590017985,35.31,80889.36,0.2,0.3856,0.00019,21.72763]
[1778590017763,35.31,80881.28,0.2,0.38406,0.00019,21.69985]
[1778590018076,35.31,80881.28,0.2,0.38406,0.00019,21.69985]
[1778590019027,35.31,80880.34,0.2,0.38388,0.00019,21.69656]
[1778590019053,35.31,80880.34,0.2,0.38388,0.00019,21.69656]
[1778590019257,35.31,80880.34,0.2,0.38388,0.00019,21.69656]
[1778590019372,35.31,80880.34,0.2,0.38388,0.00019,21.69656]
[1778590019865,35.31,80878.3,0.2,0.38349,0.00019,21.68949]
[1778590025411,35.32,80876.51,0.2,0.38317,0.00019,21.68357]
[1778590028365,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028377,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028400,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028406,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028413,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028415,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028450,35.32,80875.64,0.2,0.38301,0.00019,21.68066]
[1778590028948,35.32,80883.73,0.2,0.38455,0.00019,21.70868]
[1778590030418,35.32,80883.73,0.2,0.38455,0.00019,21.70862]
[1778590030524,35.32,80890.72,0.2,0.38588,0.00019,21.73255]
[1778590031801,35.32,80890.72,0.2,0.38588,0.00019,21.73255]
[1778590031887,35.32,80890.72,0.2,0.38588,0.00019,21.73255]
[1778590031895,35.32,80890.47,0.2,0.38583,0.00019,21.73169]
[1778590034643,35.32,80895.04,0.2,0.3867,0.00019,21.74721]
[1778590034671,35.32,80895.04,0.2,0.3867,0.00019,21.74721]
[1778590034744,35.32,80892.49,0.2,0.38622,0.00019,21.73856]
[1778590035259,35.32,80892.49,0.2,0.38622,0.00019,21.73856]
[1778590035278,35.32,80892.49,0.2,0.38622,0.00019,21.73856]
[1778590035559,35.32,80892.49,0.2,0.38621,0.00019,21.7385]
[1778590036583,35.32,80892.49,0.2,0.38621,0.00019,21.7385]
[1778590036599,35.32,80892.49,0.2,0.38621,0.00019,21.7385]
[1778590036624,35.32,80894.17,0.2,0.38653,0.00019,21.74415]
[1778590037183,35.32,80894.17,0.2,0.38653,0.00019,21.74415]
[1778590037573,35.32,80894.17,0.2,0.38653,0.00019,21.7441]
[1778590038685,35.32,80900.56,0.2,0.38774,0.00019,21.76562]
[1778590042248,35.31,80902.68,0.2,0.38813,0.00019,21.77254]
[1778590042316,35.31,80902.68,0.2,0.38813,0.00019,21.77254]
[1778590042691,35.31,80908.65,0.2,0.38927,0.00019,21.7924]
[1778590044066,35.31,80912.84,0.2,0.39007,0.00019,21.80622]
[1778590044087,35.31,80912.84,0.2,0.39007,0.00019,21.80622]
[1778590044621,35.31,80912.4,0.2,0.38998,0.00019,21.80469]
[1778590046986,35.31,80915.76,0.2,0.39061,0.00019,21.81568]
[1778590047019,35.31,80915.76,0.2,0.39061,0.00019,21.81568]
[1778590047536,35.3,80915.76,0.2,0.39061,0.00019,21.8156]
[1778590047546,35.3,80915.76,0.2,0.39061,0.00019,21.8156]
[1778590047553,35.3,80915.76,0.2,0.39061,0.00019,21.8156]
[1778590047643,35.3,80914.94,0.2,0.39045,0.00019,21.81281]
[1778590048425,35.3,80914.94,0.2,0.39045,0.00019,21.81281]
[1778590048453,35.3,80914.94,0.2,0.39045,0.00019,21.81281]
[1778590048920,35.3,80914.94,0.2,0.39045,0.00019,21.81281]
[1778590049013,35.3,80923.52,0.2,0.39209,0.00019,21.84085]
[1778590049075,35.3,80923.52,0.2,0.39209,0.00019,21.84085]
[1778590049108,35.3,80923.52,0.2,0.39209,0.00019,21.84085]
[1778590049663,35.3,80923.68,0.2,0.39212,0.00019,21.84137]
[1778590050595,35.3,80923.68,0.2,0.39212,0.00019,21.84137]
[1778590050969,35.3,80923.68,0.2,0.39212,0.00019,21.84137]
[1778590051671,35.31,80924.75,0.2,0.39231,0.00019,21.84046]
[1778590054693,35.3,80917.33,0.2,0.39088,0.00019,21.81614]
[1778590056213,35.3,80916.78,0.2,0.39078,0.00019,21.8143]
[1778590060520,35.3,80917.35,0.2,0.39088,0.00019,21.81607]
[1778590065771,35.3,80920.87,0.2,0.39156,0.00019,21.82765]
[1778590070923,35.3,80921.63,0.2,0.39169,0.00019,21.82997]
[1778590071127,35.3,80923.51,0.2,0.39206,0.00019,21.83615]
[1778590071133,35.3,80923.51,0.2,0.39206,0.00019,21.83615]
[1778590071813,35.3,80923.51,0.2,0.39206,0.00019,21.83615]
[1778590072680,35.3,80923.51,0.2,0.39206,0.00019,21.83615]
[1778590072821,35.3,80923.14,0.2,0.39199,0.00019,21.83504]
[1778590077855,35.31,80919.19,0.2,0.39125,0.00019,21.82237]
[1778590078111,35.31,80919.19,0.2,0.39125,0.00019,21.82237]
[1778590079753,35.31,80919.33,0.2,0.39128,0.00019,21.82288]
[1778590079869,35.31,80918.6,0.2,0.39114,0.00019,21.82045]
[1778590084968,35.31,80918.2,0.2,0.39106,0.00019,21.81918]
[1778590085003,35.31,80918.2,0.2,0.39106,0.00019,21.81918]
[1778590085011,35.31,80918.2,0.2,0.39106,0.00019,21.81918]
[1778590085007,35.31,80916.82,0.2,0.39079,0.00019,21.81459]
[1778590085913,35.31,80916.82,0.2,0.39079,0.00019,21.81459]
[1778590092962,35.3,80914.24,0.2,0.39029,0.00019,21.80593]
[1778590094147,35.3,80914.11,0.2,0.39026,0.00019,21.80548]
[1778590102251,35.3,80913.22,0.2,0.39008,0.00019,21.80241]
[1778590102309,35.3,80913.22,0.2,0.39008,0.00019,21.80241]
[1778590102330,35.3,80913.22,0.2,0.39008,0.00019,21.80241]
[1778590102351,35.3,80913.24,0.2,0.39008,0.00019,21.80242]
[1778590104410,35.3,80913.25,0.2,0.39009,0.00019,21.80243]
[1778590104510,35.3,80913.25,0.2,0.39009,0.00019,21.80251]
[1778590108069,35.3,80913.68,0.2,0.39019,0.00019,21.80416]
[1778590108106,35.31,80914.63,0.2,0.39037,0.00019,21.80737]
[1778590109076,35.31,80915.11,0.2,0.39047,0.00019,21.80902]
[1778590109730,35.31,80915.11,0.2,0.39047,0.00019,21.80902]
[1778590109765,35.31,80915.11,0.2,0.39047,0.00019,21.80902]
[1778590110084,35.31,80916.08,0.2,0.39066,0.00019,21.81229]
[1778590110998,35.31,80916.08,0.2,0.39066,0.00019,21.81229]
[1778590111003,35.31,80916.08,0.2,0.39066,0.00019,21.81229]
[1778590111018,35.31,80916.08,0.2,0.39066,0.00019,21.81229]
[1778590111069,35.31,80916.08,0.2,0.39066,0.00019,21.81229]
[1778590111102,35.31,80917.23,0.2,0.39086,0.00019,21.81156]
[1778590111216,35.31,80917.23,0.2,0.39086,0.00019,21.81156]
[1778590111999,35.31,80917.23,0.2,0.39086,0.00019,21.81156]
[1778590112102,35.31,80910.41,0.2,0.38956,0.00019,21.78912]
[1778590112667,35.31,80910.41,0.2,0.38956,0.00019,21.78912]
[1778590113105,35.31,80903.75,0.2,0.38829,0.00019,21.76693]
[1778590118141,35.31,80908.19,0.2,0.38914,0.00019,21.78176]
[1778590119675,35.31,80908.19,0.2,0.38914,0.00019,21.78176]
[1778590119705,35.31,80908.19,0.2,0.38914,0.00019,21.78176]
[1778590119826,35.31,80908.19,0.2,0.38914,0.00019,21.78176]
[1778590119925,35.31,80908.62,0.2,0.38922,0.00019,21.78319]
[1778590120302,35.31,80908.62,0.2,0.38922,0.00019,21.78319]
[1778590120600,35.31,80908.62,0.2,0.38922,0.00019,21.78319]
[1778590120677,35.31,80914.69,0.2,0.39038,0.00019,21.80328]
[1778590121783,35.31,80914.69,0.2,0.39038,0.00019,21.80328]
[1778590121799,35.31,80917.69,0.2,0.39095,0.00019,21.81313]
[1778590122731,35.31,80917.69,0.2,0.39095,0.00019,21.81313]
[1778590128345,35.31,80921.58,0.2,0.3917,0.00019,21.82586]
[1778590129106,35.31,80921.58,0.2,0.3917,0.00019,21.82586]
[1778590129741,35.31,80922.56,0.2,0.39189,0.00019,21.82915]
[1778590132930,35.31,80923.08,0.2,0.392,0.00019,21.83094]
[1778590133231,35.32,80925.48,0.2,0.39246,0.00019,21.83881]
[1778590134067,35.32,80925.82,0.2,0.39253,0.00019,21.83995]
[1778590137341,35.32,80925.5,0.2,0.39247,0.00019,21.83892]
[1778590137829,35.32,80925.5,0.2,0.39247,0.00019,21.83892]
[1778590137843,35.32,80925.5,0.2,0.39247,0.00019,21.83892]
[1778590137851,35.32,80925.5,0.2,0.39247,0.00019,21.83892]
[1778590138290,35.32,80934.65,0.2,0.39423,0.00019,21.86839]
[1778590138320,35.32,80934.65,0.2,0.39423,0.00019,21.86839]
[1778590138982,35.32,80934.65,0.2,0.39423,0.00019,21.86839]
[1778590139009,35.32,80934.65,0.2,0.39423,0.00019,21.86839]
[1778590139791,35.32,80933.52,0.2,0.39401,0.00019,21.8648]
[1778590141115,35.32,80929.57,0.2,0.39326,0.00019,21.85215]
[1778590141146,35.32,80929.57,0.2,0.39326,0.00019,21.85218]
[1778590141153,35.32,80929.57,0.2,0.39326,0.00019,21.85218]
[1778590141590,35.32,80930.21,0.2,0.39338,0.00019,21.85427]
[1778590145576,35.32,80930.43,0.2,0.39343,0.00019,21.85505]
[1778590146114,35.32,80928.71,0.2,0.3931,0.00019,21.84957]
[1778590149388,35.32,80929.25,0.2,0.39321,0.00019,21.8514]
[1778590149409,35.32,80929.25,0.2,0.39321,0.00019,21.8514]
[1778590149997,35.32,80929.25,0.2,0.39321,0.00019,21.8514]
[1778590150023,35.32,80929.25,0.2,0.39321,0.00019,21.8514]
[1778590151314,35.32,80932.09,0.2,0.39376,0.00019,21.86055]
[1778590151357,35.32,80932.09,0.2,0.39376,0.00019,21.86055]
[1778590151786,35.33,80935.23,0.2,0.39436,0.00019,21.8706]
[1778590157428,35.33,80940.31,0.2,0.39534,0.00019,21.88686]
[1778590163073,35.33,80940.71,0.2,0.39543,0.00019,21.88825]
[1778590163096,35.33,80940.71,0.2,0.39543,0.00019,21.88825]
[1778590163146,35.33,80941.31,0.2,0.39555,0.00019,21.89023]
[1778590163762,35.33,80941.31,0.2,0.39555,0.00019,21.89023]
[1778590163775,35.33,80941.31,0.2,0.39555,0.00019,21.89023]
[1778590163864,35.33,80941.16,0.2,0.39552,0.00019,21.88976]
[1778590165825,35.33,80940.61,0.2,0.39542,0.00019,21.88805]
[1778590165864,35.33,80940.61,0.2,0.39542,0.00019,21.88805]
[1778590165926,35.33,80940.64,0.2,0.39542,0.00019,21.88817]
[1778590167165,35.33,80940.64,0.2,0.39542,0.00019,21.88817]
[1778590167193,35.33,80940.64,0.2,0.39543,0.00019,21.88819]
[1778590167486,35.33,80940.04,0.2,0.39531,0.00019,21.88632]
[1778590169883,35.33,80939.48,0.2,0.39521,0.00019,21.88457]
[1778590169915,35.33,80939.48,0.2,0.39521,0.00019,21.88457]
[1778590170064,35.33,80939.48,0.2,0.39521,0.00019,21.88457]
[1778590170111,35.33,80939.48,0.2,0.39521,0.00019,21.88457]
[1778590174030,35.34,80942.07,0.2,0.39569,0.00019,21.88831]
[1778590174064,35.34,80942.07,0.2,0.39569,0.00019,21.88831]
[1778590174933,35.34,80949.64,0.2,0.39714,0.00019,21.91208]
[1778590174963,35.34,80949.64,0.2,0.39714,0.00019,21.91208]
[1778590175118,35.34,80948.31,0.2,0.39689,0.00019,21.90794]
[1778590175633,35.34,80948.31,0.2,0.39689,0.00019,21.90794]
[1778590175679,35.34,80948.31,0.2,0.39689,0.00019,21.90794]
[1778590175733,35.34,80949.63,0.2,0.39714,0.00019,21.91206]
[1778590179240,35.34,80948.4,0.2,0.39691,0.00019,21.90825]
[1778590179286,35.34,80948.4,0.2,0.39691,0.00019,21.90825]
[1778590180097,35.34,80949.13,0.2,0.39705,0.00019,21.91054]
[1778590180330,35.34,80949.13,0.2,0.39705,0.00019,21.91054]
[1778590180355,35.34,80949.13,0.2,0.39705,0.00019,21.91054]
[1778590180950,35.34,80949.89,0.2,0.3972,0.00019,21.91291]
[1778590182170,35.34,80949.89,0.2,0.3972,0.00019,21.91291]
[1778590182209,35.34,80949.89,0.2,0.3972,0.00019,21.91292]
[1778590182668,35.34,80949.89,0.2,0.3972,0.00019,21.91292]
[1778590182733,35.34,80949.89,0.2,0.3972,0.00019,21.91292]
[1778590184664,35.34,80953.52,0.2,0.39789,0.00019,21.9242]
[1778590184708,35.34,80959.4,0.2,0.39902,0.00019,21.94232]
[1778590190167,35.34,80954.31,0.2,0.39805,0.00019,21.92664]
[1778590192857,35.34,80954.06,0.2,0.398,0.00019,21.92587]
[1778590192911,35.34,80954.06,0.2,0.398,0.00019,21.92587]
[1778590192958,35.34,80954.28,0.2,0.39804,0.00019,21.92655]
[1778590198019,35.34,80953.93,0.2,0.39797,0.00019,21.92547]
[1778590200063,35.34,80952.33,0.2,0.39767,0.00019,21.92052]
[1778590200107,35.34,80952.33,0.2,0.39767,0.00019,21.92052]
[1778590200163,35.34,80954.04,0.2,0.398,0.00019,21.92583]
[1778590203167,35.34,80954.38,0.2,0.39806,0.00019,21.92688]
[1778590205140,35.34,80954.21,0.2,0.39803,0.00019,21.92637]
[1778590205151,35.34,80954.21,0.2,0.39803,0.00019,21.92637]
[1778590205153,35.34,80954.21,0.2,0.39803,0.00019,21.92637]
[1778590205187,35.34,80954.21,0.2,0.39803,0.00019,21.92637]
[1778590205754,35.34,80953.32,0.2,0.39786,0.00019,21.92363]
[1778590209645,35.34,80953.08,0.2,0.39781,0.00019,21.92291]
[1778590209674,35.34,80953.08,0.2,0.39781,0.00019,21.92291]
[1778590209882,35.34,80952.5,0.2,0.3977,0.00019,21.92112]
[1778590210510,35.34,80952.5,0.2,0.3977,0.00019,21.92112]
[1778590210907,35.34,80952.5,0.2,0.3977,0.00019,21.92112]
[1778590210996,35.34,80952.5,0.2,0.3977,0.00019,21.92112]
[1778590211012,35.34,80952.5,0.2,0.3977,0.00019,21.92112]
[1778590211186,35.34,80947.5,0.2,0.39674,0.00019,21.90556]
[1778590211865,35.34,80947.5,0.2,0.39674,0.00019,21.90556]
[1778590211895,35.34,80947.5,0.2,0.39674,0.00019,21.90556]
[1778590211965,35.34,80935.92,0.2,0.39452,0.00019,21.86903]
[1778590213425,35.34,80935.64,0.2,0.39448,0.00019,21.86827]
[1778590214011,35.34,80934.31,0.2,0.39422,0.00019,21.86398]
[1778590214515,35.34,80934.31,0.2,0.39422,0.00019,21.86398]
[1778590214562,35.34,80934.31,0.2,0.39422,0.00019,21.86398]
[1778590214573,35.34,80934.31,0.2,0.39422,0.00019,21.86398]
[1778590214819,35.34,80934.31,0.2,0.39422,0.00019,21.86393]
[1778590215277,35.34,80934.31,0.2,0.39422,0.00019,21.86393]
[1778590215472,35.34,80934.31,0.2,0.39422,0.00019,21.86393]
[1778590215821,35.34,80933.41,0.2,0.39404,0.00019,21.861]
[1778590220856,35.34,80928.55,0.2,0.39311,0.00019,21.84547]
[1778590225735,35.34,80929.45,0.2,0.39328,0.00019,21.84833]
[1778590225737,35.34,80929.45,0.2,0.39328,0.00019,21.84833]
[1778590225891,35.34,80929.45,0.2,0.39329,0.00019,21.84842]
[1778590226236,35.34,80929.45,0.2,0.39329,0.00019,21.84842]
[1778590226724,35.34,80929.45,0.2,0.39329,0.00019,21.84842]
[1778590226779,35.34,80929.45,0.2,0.39329,0.00019,21.84842]
[1778590227814,35.35,80927.21,0.2,0.39287,0.00019,21.8413]
[1778590227822,35.35,80927.21,0.2,0.39287,0.00019,21.8413]
[1778590227906,35.34,80922.32,0.2,0.39193,0.00019,21.82542]
[1778590231920,35.34,80918.0,0.2,0.3911,0.00019,21.81124]
[1778590231943,35.34,80918.91,0.2,0.39125,0.00019,21.80969]
[1778590233376,35.34,80919.35,0.2,0.39134,0.00019,21.81117]
[1778590233947,35.34,80919.2,0.2,0.39131,0.00019,21.81072]
[1778590239660,35.35,80918.63,0.2,0.39121,0.00019,21.80899]
[1778590241529,35.35,80920.11,0.2,0.3915,0.00019,21.81399]
[1778590241535,35.35,80920.11,0.2,0.3915,0.00019,21.81399]
[1778590241537,35.35,80920.11,0.2,0.3915,0.00019,21.81399]
[1778590241569,35.35,80920.11,0.2,0.3915,0.00019,21.81399]
[1778590242002,35.35,80920.02,0.2,0.39149,0.00019,21.81375]
[1778590244082,35.35,80917.73,0.2,0.39106,0.00019,21.80633]
[1778590244275,35.35,80917.26,0.2,0.39096,0.00019,21.80477]
[1778590244781,35.35,80917.26,0.2,0.39096,0.00019,21.80477]
[1778590244948,35.35,80917.26,0.2,0.39096,0.00019,21.80477]
[1778590244980,35.35,80917.26,0.2,0.39096,0.00019,21.80477]
[1778590244986,35.35,80917.26,0.2,0.39096,0.00019,21.80477]
[1778590245029,35.35,80917.26,0.2,0.39096,0.00019,21.80475]
[1778590250077,35.35,80912.09,0.2,0.38997,0.00019,21.78769]
[1778590252512,35.35,80913.45,0.2,0.39023,0.00019,21.79215]
[1778590253092,35.35,80914.19,0.2,0.39037,0.00019,21.79458]
[1778590253947,35.35,80914.19,0.2,0.39037,0.00019,21.79458]
[1778590254087,35.35,80914.19,0.2,0.39037,0.00019,21.79458]
[1778590254179,35.35,80914.19,0.2,0.39037,0.00019,21.79458]
[1778590254226,35.35,80914.19,0.2,0.39037,0.00019,21.79458]
[1778590254155,35.35,80906.9,0.2,0.38898,0.00019,21.77044]
[1778590254301,35.35,80906.9,0.2,0.38898,0.00019,21.77044]
[1778590255108,35.35,80906.9,0.2,0.38898,0.00019,21.77044]
[1778590256204,35.35,80895.32,0.2,0.38677,0.00019,21.73158]
[1778590256254,35.35,80895.32,0.2,0.38677,0.00019,21.73158]
[1778590256310,35.35,80895.32,0.2,0.38677,0.00019,21.73158]
[1778590257123,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590257256,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590257265,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590257368,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590257465,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590257514,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590258187,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590258228,35.35,80895.32,0.2,0.38677,0.00019,21.73157]
[1778590258229,35.35,80891.46,0.2,0.38603,0.00019,21.71847]
[1778590258716,35.35,80891.46,0.2,0.38603,0.00019,21.71847]
[1778590259139,35.35,80891.46,0.2,0.38603,0.00019,21.71843]
[1778590259562,35.35,80891.46,0.2,0.38603,0.00019,21.71843]
[1778590259679,35.35,80891.46,0.2,0.38603,0.00019,21.71843]
[1778590260168,35.35,80888.35,0.2,0.38544,0.00019,21.70789]
[1778590260729,35.35,80888.35,0.2,0.38544,0.00019,21.70789]
[1778590261086,35.35,80888.35,0.2,0.38544,0.00019,21.70789]
[1778590261128,35.35,80888.35,0.2,0.38544,0.00019,21.70789]
[1778590261164,35.35,80891.16,0.2,0.38598,0.00019,21.71754]
[1778590262255,35.35,80899.07,0.2,0.38749,0.00019,21.74429]
[1778590262816,35.35,80899.07,0.2,0.38749,0.00019,21.74429]
[1778590262837,35.35,80899.07,0.2,0.38749,0.00019,21.74429]
[1778590262891,35.35,80899.07,0.2,0.38749,0.00019,21.74429]
[1778590262894,35.35,80899.07,0.2,0.38749,0.00019,21.74429]
[1778590262895,35.35,80899.07,0.2,0.38749,0.00019,21.74429]
[1778590263167,35.35,80899.07,0.2,0.38749,0.00019,21.7443]
[1778590263440,35.35,80899.07,0.2,0.38749,0.00019,21.7443]
[1778590263472,35.35,80899.07,0.2,0.38749,0.00019,21.7443]
[1778590263680,35.35,80899.07,0.2,0.38749,0.00019,21.7443]
[1778590264235,35.35,80899.79,0.2,0.38762,0.00019,21.74672]
[1778590264858,35.35,80899.79,0.2,0.38762,0.00019,21.74672]
[1778590265181,35.35,80899.48,0.2,0.38756,0.00019,21.74568]
[1778590269779,35.35,80899.3,0.2,0.38753,0.00019,21.7451]
[1778590269923,35.35,80899.3,0.2,0.38753,0.00019,21.7451]
[1778590269950,35.35,80899.3,0.2,0.38753,0.00019,21.7451]
[1778590270222,35.35,80899.08,0.2,0.38749,0.00019,21.7443]
[1778590270702,35.35,80899.08,0.2,0.38749,0.00019,21.7443]
[1778590271224,35.35,80906.22,0.2,0.38885,0.00019,21.76815]
[1778590273100,35.35,80910.11,0.2,0.38959,0.00019,21.78106]
[1778590273240,35.35,80909.92,0.2,0.38955,0.00019,21.78042]
[1778590278273,35.35,80914.47,0.2,0.39042,0.00019,21.7954]
[1778590278607,35.35,80914.47,0.2,0.39042,0.00019,21.7954]
[1778590278656,35.35,80914.47,0.2,0.39042,0.00019,21.7954]
[1778590279213,35.35,80914.47,0.2,0.39042,0.00019,21.7954]
[1778590279252,35.35,80914.47,0.2,0.39042,0.00019,21.7954]
[1778590279279,35.35,80920.48,0.2,0.39157,0.00019,21.81505]
[1778590280566,35.35,80920.6,0.2,0.39159,0.00019,21.81545]
[1778590280608,35.35,80920.6,0.2,0.39159,0.00019,21.81545]
[1778590280811,35.35,80920.51,0.2,0.39157,0.00019,21.81512]
[1778590285411,35.34,80919.92,0.2,0.39145,0.00019,21.81305]
[1778590286016,35.34,80921.13,0.2,0.39168,0.00019,21.817]
[1778590287468,35.34,80921.13,0.2,0.39168,0.00019,21.81697]
[1778590287557,35.35,80921.19,0.2,0.39169,0.00019,21.81724]
[1778590290750,35.35,80922.11,0.2,0.39188,0.00019,21.82039]
[1778590290780,35.35,80922.11,0.2,0.39188,0.00019,21.82039]
[1778590291015,35.35,80920.61,0.2,0.39157,0.00019,21.81102]
[1778590292072,35.35,80932.9,0.2,0.39394,0.00019,21.85088]
[1778590294319,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590294366,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590294382,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590294420,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590294577,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590294581,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590294732,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590295165,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590295279,35.36,80932.93,0.2,0.39396,0.00019,21.85119]
[1778590295287,35.36,80926.84,0.2,0.39279,0.00019,21.83162]
[1778590295344,35.36,80926.84,0.2,0.39279,0.00019,21.83162]
[1778590295363,35.36,80926.84,0.2,0.39279,0.00019,21.83162]
[1778590295633,35.36,80926.84,0.2,0.39279,0.00019,21.83162]
[1778590295790,35.36,80926.84,0.2,0.39279,0.00019,21.83162]
[1778590296268,35.36,80926.84,0.2,0.39279,0.00019,21.83162]
[1778590295866,35.36,80893.77,0.2,0.38647,0.00019,21.72212]
[1778590296401,35.36,80893.77,0.2,0.38647,0.00019,21.72211]
[1778590297408,35.36,80888.16,0.2,0.3854,0.00019,21.70301]
[1778590299056,35.36,80888.16,0.2,0.3854,0.00019,21.70301]
[1778590299090,35.36,80892.57,0.2,0.38624,0.00019,21.71803]
[1778590299355,35.36,80892.57,0.2,0.38624,0.00019,21.71803]
[1778590299803,35.36,80892.57,0.2,0.38624,0.00019,21.71803]
[1778590299897,35.36,80891.82,0.2,0.3861,0.00019,21.71547]
[1778590301923,35.36,80890.43,0.2,0.38583,0.00019,21.71073]
[1778590303914,35.36,80889.96,0.2,0.38574,0.00019,21.70912]
[1778590303991,35.36,80891.45,0.2,0.38603,0.00019,21.7142]
[1778590309012,35.36,80888.36,0.2,0.38544,0.00019,21.70365]
[1778590309034,35.36,80888.36,0.2,0.38544,0.00019,21.70365]
[1778590309113,35.36,80887.84,0.2,0.38534,0.00019,21.70187]
[1778590309657,35.36,80887.84,0.2,0.38534,0.00019,21.70187]
[1778590309845,35.36,80887.84,0.2,0.38534,0.00019,21.70187]
[1778590311238,35.36,80886.19,0.2,0.38502,0.00019,21.69622]
[1778590312101,35.36,80884.75,0.2,0.38475,0.00019,21.69129]
[1778590312170,35.36,80884.98,0.2,0.38479,0.00019,21.69208]
[1778590314155,35.36,80884.42,0.2,0.38469,0.00019,21.69016]
[1778590314253,35.36,80884.29,0.2,0.38466,0.00019,21.68972]
[1778590315492,35.36,80884.25,0.2,0.38466,0.00019,21.68959]
[1778590315518,35.36,80884.25,0.2,0.38466,0.00019,21.68959]
[1778590315528,35.36,80884.25,0.2,0.38466,0.00019,21.68959]
[1778590316144,35.36,80884.25,0.2,0.38466,0.00019,21.68959]
[1778590316175,35.36,80884.25,0.2,0.38466,0.00019,21.68959]
[1778590316176,35.36,80883.72,0.2,0.38455,0.00019,21.68777]
[1778590316889,35.36,80883.72,0.2,0.38455,0.00019,21.68777]
[1778590316958,35.36,80883.72,0.2,0.38455,0.00019,21.68777]
[1778590316990,35.36,80882.83,0.2,0.38438,0.00019,21.68467]
[1778590320303,35.35,80880.74,0.2,0.38398,0.00019,21.67738]
[1778590321092,35.35,80879.96,0.2,0.38383,0.00019,21.6746]
[1778590326895,35.35,80881.3,0.2,0.38406,0.00019,21.6789]
[1778590327548,35.35,80878.38,0.2,0.3835,0.00019,21.66873]
[1778590332661,35.34,80879.97,0.2,0.3838,0.00019,21.6741]
[1778590338289,35.34,80879.36,0.2,0.38367,0.00019,21.67176]
[1778590341505,35.34,80875.25,0.2,0.38287,0.00019,21.65723]
[1778590341535,35.34,80875.25,0.2,0.38287,0.00019,21.65723]
[1778590345322,35.33,80875.14,0.2,0.38284,0.00019,21.65668]
[1778590345370,35.33,80875.14,0.2,0.38284,0.00019,21.65668]
[1778590348046,35.33,80874.44,0.2,0.3827,0.00019,21.65406]
[1778590348075,35.33,80874.44,0.2,0.3827,0.00019,21.65406]
[1778590348755,35.33,80874.44,0.2,0.38269,0.00019,21.654]
[1778590349046,35.33,80874.44,0.2,0.38269,0.00019,21.654]
[1778590349297,35.33,80874.44,0.2,0.38269,0.00019,21.654]
[1778590349351,35.33,80874.44,0.2,0.38269,0.00019,21.654]
[1778590349301,35.33,80873.74,0.2,0.38256,0.00019,21.65149]
[1778590350563,35.33,80873.74,0.2,0.38255,0.00019,21.65143]
[1778590350616,35.33,80873.74,0.2,0.38255,0.00019,21.65143]
[1778590356827,35.32,80872.53,0.2,0.38227,0.00019,21.64218]
[1778590359313,35.32,80872.05,0.2,0.38218,0.00019,21.64044]
[1778590359854,35.32,80871.54,0.2,0.38207,0.00019,21.63853]
[1778590364475,35.31,80871.34,0.2,0.38202,0.00019,21.63764]
[1778590364539,35.31,80871.34,0.2,0.38202,0.00019,21.63764]
[1778590369926,35.31,80870.65,0.2,0.38187,0.00019,21.63479]
[1778590375111,35.3,80870.64,0.2,0.38186,0.00019,21.63463]
[1778590375158,35.3,80870.64,0.2,0.38186,0.00019,21.63463]
[1778590377154,35.3,80870.45,0.2,0.38181,0.00019,21.63371]
[1778590377186,35.3,80870.45,0.2,0.38181,0.00019,21.63371]
[1778590379957,35.3,80870.49,0.2,0.3818,0.00019,21.63366]
[1778590380013,35.3,80870.49,0.2,0.3818,0.00019,21.63366]
[1778590380570,35.3,80869.13,0.2,0.38154,0.00019,21.62881]
[1778590380600,35.3,80869.13,0.2,0.38154,0.00019,21.62881]
[1778590382372,35.29,80869.13,0.2,0.38154,0.00019,21.62874]
[1778590382434,35.29,80868.66,0.2,0.38144,0.00019,21.62702]
[1778590384790,35.29,80872.9,0.2,0.38224,0.00019,21.64181]
[1778590384851,35.29,80872.9,0.2,0.38224,0.00019,21.64181]
[1778590385032,35.29,80874.21,0.2,0.38249,0.00019,21.64633]
[1778590390068,35.29,80876.88,0.2,0.383,0.00019,21.65559]
[1778590395103,35.29,80881.01,0.2,0.38378,0.00019,21.66987]
[1778590400138,35.29,80882.59,0.2,0.38407,0.00019,21.67522]
[1778590400857,35.29,80882.59,0.2,0.38407,0.00019,21.67522]
[1778590402467,35.29,80878.65,0.2,0.38332,0.00019,21.66151]
[1778590403160,35.28,80879.41,0.2,0.38346,0.00019,21.66414]
[1778590408385,35.28,80879.91,0.2,0.38355,0.00019,21.66582]
[1778590412724,35.28,80880.62,0.2,0.38366,0.00019,21.66363]
[1778590413230,35.28,80880.59,0.2,0.38365,0.00019,21.66351]
[1778590415243,35.28,80888.63,0.2,0.38519,0.00019,21.69124]
[1778590416623,35.28,80888.97,0.2,0.38525,0.00019,21.69242]
[1778590416669,35.28,80888.97,0.2,0.38525,0.00019,21.69242]
[1778590417289,35.28,80888.97,0.2,0.38525,0.00019,21.69242]
[1778590417314,35.28,80888.97,0.2,0.38525,0.00019,21.69242]
[1778590417330,35.28,80888.97,0.2,0.38525,0.00019,21.69242]
[1778590418910,35.28,80883.82,0.2,0.38427,0.00019,21.67472]
[1778590419271,35.28,80877.19,0.2,0.38301,0.00019,21.6517]
[1778590420607,35.28,80877.13,0.2,0.38299,0.00019,21.65147]
[1778590420638,35.28,80877.13,0.2,0.38299,0.00019,21.65147]
[1778590420649,35.28,80877.99,0.2,0.38316,0.00019,21.65444]
[1778590424921,35.28,80878.47,0.2,0.38324,0.00019,21.65603]
[1778590424959,35.28,80878.47,0.2,0.38324,0.00019,21.65603]
[1778590425313,35.28,80883.48,0.2,0.3842,0.00019,21.67339]
[1778590430349,35.28,80884.88,0.2,0.38447,0.00019,21.67822]
[1778590432198,35.28,80883.83,0.2,0.38427,0.00019,21.67459]
[1778590432242,35.28,80883.83,0.2,0.38427,0.00019,21.67459]
[1778590432363,35.28,80884.52,0.2,0.3844,0.00019,21.67696]
[1778590435384,35.28,80878.33,0.2,0.38321,0.00019,21.65546]
[1778590440426,35.28,80877.02,0.2,0.38295,0.00019,21.65071]
[1778590444448,35.27,80885.01,0.2,0.38447,0.00019,21.67833]
[1778590447063,35.27,80886.67,0.2,0.38479,0.00019,21.68405]
[1778590447115,35.27,80886.67,0.2,0.38479,0.00019,21.68405]
[1778590447164,35.27,80885.87,0.2,0.38463,0.00019,21.6813]
[1778590450470,35.27,80885.45,0.2,0.38455,0.00019,21.67973]
[1778590450489,35.27,80885.45,0.2,0.38455,0.00019,21.67973]
[1778590450501,35.27,80885.45,0.2,0.38455,0.00019,21.67973]
[1778590450534,35.27,80885.45,0.2,0.38455,0.00019,21.67973]
[1778590451722,35.27,80887.37,0.2,0.38491,0.00019,21.68631]
[1778590451755,35.27,80887.37,0.2,0.38491,0.00019,21.68631]
[1778590451823,35.27,80888.83,0.2,0.38519,0.00019,21.69128]
[1778590453078,35.27,80888.83,0.2,0.38519,0.00019,21.69128]
[1778590453143,35.27,80888.95,0.2,0.38521,0.00019,21.69165]
[1778590458546,35.27,80889.66,0.2,0.38533,0.00019,21.69382]
[1778590461218,35.26,80889.22,0.2,0.38524,0.00019,21.69227]
[1778590461224,35.26,80889.22,0.2,0.38524,0.00019,21.69227]
[1778590461247,35.26,80889.22,0.2,0.38524,0.00019,21.69227]
[1778590461335,35.26,80889.22,0.2,0.38524,0.00019,21.69227]
[1778590461364,35.26,80889.22,0.2,0.38524,0.00019,21.69227]
[1778590461436,35.26,80889.27,0.2,0.38525,0.00019,21.6924]
[1778590461972,35.26,80889.27,0.2,0.38525,0.00019,21.6924]
[1778590462069,35.26,80892.37,0.2,0.38584,0.00019,21.70301]
[1778590462732,35.26,80892.37,0.2,0.38584,0.00019,21.70301]
[1778590462766,35.26,80892.37,0.2,0.38584,0.00019,21.70301]
[1778590463158,35.26,80892.37,0.2,0.38584,0.00019,21.70301]
[1778590463239,35.26,80892.37,0.2,0.38584,0.00019,21.70301]
[1778590469862,35.27,80892.52,0.2,0.38588,0.00019,21.70365]
[1778590470181,35.27,80892.52,0.2,0.38588,0.00019,21.70365]
[1778590470281,35.27,80893.08,0.2,0.38598,0.00019,21.70551]
[1778590472498,35.26,80892.76,0.2,0.38589,0.00019,21.69974]
[1778590472642,35.26,80892.76,0.2,0.38589,0.00019,21.69974]
[1778590472680,35.26,80892.76,0.2,0.38589,0.00019,21.69974]
[1778590472691,35.26,80893.86,0.2,0.3861,0.00019,21.70344]
[1778590478686,35.26,80894.51,0.2,0.3862,0.00019,21.70532]
[1778590483804,35.25,80890.15,0.2,0.38536,0.00019,21.69023]
[1778590483863,35.25,80890.15,0.2,0.38536,0.00019,21.69023]
[1778590483974,35.25,80890.15,0.2,0.38536,0.00019,21.69023]
[1778590483984,35.25,80890.15,0.2,0.38536,0.00019,21.69023]
[1778590484075,35.25,80889.8,0.2,0.38529,0.00019,21.68898]
[1778590488250,35.25,80882.63,0.2,0.38391,0.00019,21.66422]
[1778590493742,35.25,80880.77,0.2,0.38356,0.00019,21.65772]
[1778590494840,35.25,80881.7,0.2,0.38373,0.00019,21.66093]
[1778590494846,35.25,80881.7,0.2,0.38373,0.00019,21.66093]
[1778590494867,35.25,80881.7,0.2,0.38373,0.00019,21.66092]
[1778590498089,35.25,80882.22,0.2,0.38383,0.00019,21.6627]
[1778590498144,35.25,80882.22,0.2,0.38383,0.00019,21.6627]
[1778590498155,35.25,80882.48,0.2,0.38388,0.00019,21.66359]
[1778590503862,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590504572,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590504642,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590504751,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590504783,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590504829,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590504848,35.25,80881.6,0.2,0.38371,0.00019,21.66046]
[1778590505501,35.25,80879.54,0.2,0.38331,0.00019,21.65327]
[1778590509545,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590509557,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590509651,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590510067,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590510105,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590510121,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590510251,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590510487,35.25,80876.15,0.2,0.38266,0.00019,21.64135]
[1778590510377,35.25,80871.97,0.2,0.38186,0.00019,21.62663]
[1778590510569,35.25,80871.97,0.2,0.38186,0.00019,21.62663]
[1778590511027,35.25,80871.97,0.2,0.38186,0.00019,21.62663]
[1778590511491,35.25,80871.97,0.2,0.38186,0.00019,21.62663]
[1778590511514,35.25,80871.97,0.2,0.38186,0.00019,21.62663]
[1778590511437,35.25,80854.53,0.2,0.37856,0.00019,21.56489]
[1778590512194,35.25,80854.53,0.2,0.37856,0.00019,21.56489]
[1778590512209,35.25,80854.53,0.2,0.37856,0.00019,21.56489]
[1778590512249,35.25,80848.49,0.2,0.37741,0.00019,21.54303]
[1778590512885,35.25,80848.49,0.2,0.37741,0.00019,21.54303]
[1778590512893,35.25,80848.49,0.2,0.37741,0.00019,21.54303]
[1778590512910,35.25,80848.49,0.2,0.37741,0.00019,21.54303]
[1778590513346,35.25,80848.49,0.2,0.37741,0.00019,21.54303]
[1778590513438,35.25,80848.54,0.2,0.37743,0.00019,21.54334]
[1778590515402,35.26,80849.24,0.2,0.37756,0.00019,21.54599]
[1778590515542,35.26,80849.44,0.2,0.37761,0.00019,21.54682]
[1778590515552,35.26,80849.44,0.2,0.37761,0.00019,21.54682]
[1778590515946,35.26,80849.44,0.2,0.37761,0.00019,21.54693]
[1778590520981,35.27,80849.92,0.2,0.37773,0.00019,21.54918]
[1778590524108,35.27,80857.37,0.2,0.37917,0.00019,21.57633]
[1778590524915,35.27,80857.37,0.2,0.37917,0.00019,21.57633]
[1778590524956,35.27,80857.37,0.2,0.37917,0.00019,21.57633]
[1778590525016,35.27,80858.36,0.2,0.37936,0.00019,21.57999]
[1778590526301,35.27,80858.36,0.2,0.37936,0.00019,21.57999]
[1778590526993,35.28,80858.67,0.2,0.37943,0.00019,21.58121]
[1778590527042,35.28,80858.67,0.2,0.37943,0.00019,21.58121]
[1778590527073,35.28,80859.26,0.2,0.37955,0.00019,21.58345]
[1778590533067,35.29,80857.33,0.2,0.3792,0.00019,21.57264]
[1778590534085,35.29,80857.33,0.2,0.3792,0.00019,21.57264]
[1778590534165,35.29,80857.33,0.2,0.3792,0.00019,21.57264]
[1778590534294,35.29,80858.26,0.2,0.37938,0.00019,21.57608]
[1778590535960,35.29,80862.2,0.2,0.38014,0.00019,21.59025]
[1778590536090,35.29,80862.2,0.2,0.38014,0.00019,21.59036]
[1778590541212,35.3,80862.34,0.2,0.3802,0.00019,21.59136]
[1778590541296,35.3,80862.34,0.2,0.3802,0.00019,21.59136]
[1778590541396,35.3,80864.23,0.2,0.38056,0.00019,21.5982]
[1778590542418,35.31,80871.49,0.2,0.38195,0.00019,21.62395]
[1778590544147,35.31,80871.49,0.2,0.38195,0.00019,21.62392]
[1778590544551,35.31,80871.49,0.2,0.38195,0.00019,21.62392]
[1778590544421,35.3,80874.03,0.2,0.38243,0.00019,21.63279]
[1778590545016,35.3,80874.03,0.2,0.38243,0.00019,21.63279]
[1778590545021,35.3,80874.03,0.2,0.38243,0.00019,21.63279]
[1778590545151,35.3,80874.03,0.2,0.38243,0.00019,21.63275]
[1778590550186,35.3,80877.26,0.2,0.38304,0.00019,21.64381]
[1778590555222,35.3,80878.61,0.2,0.38328,0.00019,21.64828]
[1778590560255,35.29,80879.6,0.2,0.38345,0.00019,21.65149]
[1778590565445,35.29,80882.33,0.2,0.38397,0.00019,21.66081]
[1778590568722,35.29,80880.06,0.2,0.38352,0.00019,21.65281]
[1778590568764,35.29,80880.06,0.2,0.38352,0.00019,21.65281]
[1778590569319,35.29,80879.9,0.2,0.38349,0.00019,21.65221]
[1778590574354,35.28,80880.11,0.2,0.38352,0.00019,21.65273]
[1778590579389,35.28,80881.73,0.2,0.38382,0.00019,21.65815]
[1778590584784,35.28,80883.8,0.2,0.3842,0.00019,21.66519]
[1778590591593,35.28,80883.88,0.2,0.38421,0.00019,21.6653]
[1778590597518,35.27,80883.66,0.2,0.38413,0.00019,21.65973]
[1778590601546,35.27,80873.98,0.2,0.38228,0.00019,21.62589]
[1778590602738,35.27,80875.08,0.2,0.38248,0.00019,21.62971]
[1778590602792,35.27,80875.08,0.2,0.38248,0.00019,21.62971]
[1778590603560,35.27,80876.28,0.2,0.38271,0.00019,21.63388]
[1778590608595,35.26,80878.95,0.2,0.38321,0.00019,21.64302]
[1778590613631,35.26,80879.07,0.2,0.38322,0.00019,21.64326]
[1778590618666,35.26,80880.59,0.2,0.3835,0.00019,21.64839]
[1778590623076,35.26,80880.79,0.2,0.38354,0.00019,21.649]
[1778590623308,35.26,80880.79,0.2,0.38354,0.00019,21.649]
[1778590623604,35.26,80881.43,0.2,0.38365,0.00019,21.65117]
[1778590624435,35.26,80867.7,0.2,0.38103,0.00019,21.60303]
[1778590624969,35.26,80867.7,0.2,0.38103,0.00019,21.60303]
[1778590624987,35.26,80867.7,0.2,0.38103,0.00019,21.60303]
[1778590625034,35.26,80867.7,0.2,0.38103,0.00019,21.60303]
[1778590625437,35.26,80860.29,0.2,0.37963,0.00019,21.57683]
[1778590625681,35.26,80860.29,0.2,0.37963,0.00019,21.57683]
[1778590625704,35.26,80860.29,0.2,0.37963,0.00019,21.57683]
[1778590625718,35.26,80860.1,0.2,0.3796,0.00019,21.57615]
[1778590629602,35.26,80859.51,0.2,0.37949,0.00019,21.5742]
[1778590629635,35.26,80859.51,0.2,0.37949,0.00019,21.5742]
[1778590630133,35.26,80859.51,0.2,0.3795,0.00019,21.57428]
[1778590630181,35.26,80859.51,0.2,0.3795,0.00019,21.57428]
[1778590635566,35.27,80861.89,0.2,0.37997,0.00019,21.58319]
[1778590636509,35.27,80865.22,0.2,0.38061,0.00019,21.59513]
[1778590636609,35.27,80865.76,0.2,0.38073,0.00019,21.59725]
[1778590638888,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590638918,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590638956,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590639182,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590639197,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590639277,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590639328,35.28,80864.46,0.2,0.38049,0.00019,21.59284]
[1778590639615,35.28,80864.99,0.2,0.3806,0.00019,21.59482]
[1778590639834,35.28,80879.37,0.2,0.38334,0.00019,21.64535]
[1778590640826,35.28,80879.37,0.2,0.38334,0.00019,21.64532]
[1778590642362,35.28,80879.37,0.2,0.38334,0.00019,21.64532]
[1778590642380,35.28,80879.37,0.2,0.38334,0.00019,21.64532]
[1778590642463,35.28,80882.54,0.2,0.38394,0.00019,21.65625]
[1778590642729,35.28,80882.54,0.2,0.38394,0.00019,21.65625]
[1778590643614,35.28,80882.54,0.2,0.38394,0.00019,21.65625]
[1778590643635,35.28,80882.54,0.2,0.38394,0.00019,21.65625]
[1778590643368,35.28,80882.54,0.2,0.38394,0.00019,21.65621]
[1778590643737,35.28,80882.54,0.2,0.38394,0.00019,21.65621]
[1778590643946,35.28,80882.54,0.2,0.38394,0.00019,21.65621]
[1778590643983,35.28,80882.54,0.2,0.38394,0.00019,21.65621]
[1778590644561,35.28,80873.99,0.2,0.38232,0.00019,21.62658]
[1778590645589,35.28,80873.99,0.2,0.38232,0.00019,21.62658]
[1778590645622,35.28,80863.16,0.2,0.38026,0.00019,21.58848]
[1778590648082,35.28,80862.84,0.2,0.38021,0.00019,21.58744]
[1778590648872,35.29,80865.82,0.2,0.38078,0.00019,21.59821]
[1778590649126,35.29,80865.87,0.2,0.38079,0.00019,21.59839]
[1778590653517,35.29,80864.1,0.2,0.38045,0.00019,21.58783]
[1778590653548,35.29,80864.1,0.2,0.38045,0.00019,21.58783]
[1778590658954,35.3,80863.0,0.2,0.38028,0.00019,21.58466]
[1778590664413,35.31,80863.85,0.2,0.38047,0.00019,21.58819]
[1778590670035,35.32,80865.63,0.2,0.38085,0.00019,21.59511]
[1778590675068,35.33,80864.82,0.2,0.38072,0.00019,21.59272]
[1778590680495,35.34,80865.35,0.2,0.38084,0.00019,21.59487]
[1778590681642,35.34,80865.35,0.2,0.38085,0.00019,21.59496]
[1778590682682,35.34,80865.58,0.2,0.38089,0.00019,21.59577]
[1778590686425,35.34,80865.76,0.2,0.38093,0.00019,21.59658]
[1778590687819,35.34,80866.69,0.2,0.38112,0.00019,21.59996]
[1778590688158,35.34,80863.87,0.2,0.38058,0.00019,21.59009]
[1778590693194,35.35,80862.89,0.2,0.38042,0.00019,21.58702]
[1778590699239,35.36,80861.1,0.2,0.38011,0.00019,21.58122]
[1778590704274,35.36,80860.21,0.2,0.37997,0.00019,21.57846]
[1778590708638,35.37,80858.82,0.2,0.37972,0.00019,21.57374]
[1778590709169,35.37,80858.34,0.2,0.37963,0.00019,21.5721]
[1778590709879,35.37,80854.0,0.2,0.37881,0.00019,21.55665]
[1778590711262,35.37,80852.94,0.2,0.37861,0.00019,21.55291]
[1778590712428,35.37,80852.27,0.2,0.37846,0.00019,21.54595]
[1778590712438,35.37,80852.27,0.2,0.37846,0.00019,21.54595]
[1778590712447,35.37,80852.27,0.2,0.37846,0.00019,21.54595]
[1778590717174,35.38,80852.57,0.2,0.37854,0.00019,21.5473]
[1778590718576,35.38,80853.51,0.2,0.37872,0.00019,21.55073]
[1778590718675,35.38,80848.99,0.2,0.37786,0.00019,21.53451]
[1778590722677,35.38,80848.18,0.2,0.37772,0.00019,21.53171]
[1778590723408,35.38,80848.2,0.2,0.37773,0.00019,21.53187]
[1778590728445,35.39,80849.21,0.2,0.37793,0.00019,21.53575]
[1778590733480,35.39,80847.89,0.2,0.37769,0.00019,21.53123]
[1778590738515,35.39,80849.15,0.2,0.37795,0.00019,21.53603]
[1778590741558,35.39,80849.12,0.2,0.37795,0.00019,21.53603]
[1778590742222,35.4,80854.59,0.2,0.37899,0.00019,21.55575]
[1778590742836,35.4,80854.59,0.2,0.37899,0.00019,21.55582]
[1778590743212,35.4,80854.59,0.2,0.37899,0.00019,21.55582]
[1778590743551,35.4,80853.53,0.2,0.3788,0.00019,21.5521]
[1778590745256,35.4,80853.37,0.2,0.37877,0.00019,21.5516]
[1778590745259,35.4,80853.37,0.2,0.37877,0.00019,21.5516]
[1778590745565,35.4,80853.65,0.2,0.37883,0.00019,21.55268]
[1778590750600,35.41,80857.25,0.2,0.37953,0.00019,21.56595]
[1778590755637,35.41,80857.04,0.2,0.37952,0.00019,21.56564]
[1778590760671,35.42,80854.09,0.2,0.37898,0.00019,21.55548]
[1778590765706,35.43,80853.74,0.2,0.37894,0.00019,21.55461]
[1778590770741,35.43,80858.32,0.2,0.37983,0.00019,21.57138]
[1778590772766,35.44,80858.15,0.2,0.37978,0.00019,21.56627]
[1778590772800,35.44,80857.63,0.2,0.37969,0.00019,21.56451]
[1778590776060,35.44,80859.02,0.2,0.37996,0.00019,21.56971]
[1778590776784,35.44,80858.77,0.2,0.37992,0.00019,21.56892]
[1778590777393,35.44,80858.77,0.2,0.37992,0.00019,21.56892]
[1778590778109,35.44,80859.34,0.2,0.38004,0.00019,21.57103]
[1778590778207,35.44,80859.35,0.2,0.38004,0.00019,21.57107]
[1778590784365,35.45,80859.45,0.2,0.38009,0.00019,21.57206]
[1778590789657,35.46,80859.44,0.2,0.38011,0.00019,21.57229]
[1778590789692,35.46,80859.44,0.2,0.38011,0.00019,21.57229]
[1778590794909,35.47,80859.35,0.2,0.38013,0.00019,21.57261]
[1778590799944,35.48,80859.83,0.2,0.38024,0.00019,21.57476]
[1778590801525,35.48,80859.83,0.2,0.38024,0.00019,21.57476]
[1778590801625,35.48,80859.83,0.2,0.38024,0.00019,21.57476]
[1778590802748,35.48,80859.42,0.2,0.38018,0.00019,21.57348]
[1778590802966,35.48,80864.21,0.2,0.38108,0.00019,21.59035]
[1778590805430,35.48,80869.54,0.2,0.38209,0.00019,21.60894]
[1778590805459,35.48,80869.54,0.2,0.38209,0.00019,21.60894]
[1778590805530,35.48,80865.59,0.2,0.38134,0.00019,21.59507]
[1778590806214,35.48,80865.59,0.2,0.38134,0.00019,21.59507]
[1778590806845,35.48,80866.43,0.2,0.38149,0.00019,21.59801]
[1778590806993,35.48,80866.43,0.2,0.38149,0.00019,21.59801]
[1778590810945,35.48,80867.96,0.2,0.38178,0.00019,21.60336]
[1778590811047,35.48,80866.26,0.2,0.38146,0.00019,21.5974]
[1778590816347,35.48,80867.29,0.2,0.38166,0.00019,21.60099]
[1778590816621,35.48,80867.29,0.2,0.38166,0.00019,21.60099]
[1778590816659,35.48,80867.29,0.2,0.38166,0.00019,21.60099]
[1778590816716,35.48,80872.73,0.2,0.38269,0.00019,21.61998]
[1778590820040,35.47,80872.7,0.2,0.38268,0.00019,21.61978]
[1778590820072,35.47,80872.7,0.2,0.38268,0.00019,21.61978]
[1778590820810,35.47,80872.7,0.2,0.38268,0.00019,21.61978]
[1778590820141,35.47,80874.04,0.2,0.38293,0.00019,21.6244]
[1778590820841,35.47,80874.04,0.2,0.38293,0.00019,21.6244]
[1778590820911,35.47,80874.04,0.2,0.38293,0.00019,21.62435]
[1778590826134,35.47,80875.61,0.2,0.38321,0.00019,21.62958]
[1778590828079,35.47,80872.34,0.2,0.38259,0.00019,21.61818]
[1778590828117,35.47,80872.34,0.2,0.38259,0.00019,21.61818]
[1778590828180,35.47,80869.63,0.2,0.38207,0.00019,21.60868]
[1778590830098,35.47,80869.63,0.2,0.38207,0.00019,21.60868]
[1778590830134,35.47,80869.63,0.2,0.38207,0.00019,21.60868]
[1778590830144,35.47,80869.63,0.2,0.38207,0.00019,21.60868]
[1778590830146,35.47,80869.63,0.2,0.38207,0.00019,21.60868]
[1778590830448,35.47,80867.41,0.2,0.38165,0.00019,21.60085]
[1778590831007,35.47,80867.41,0.2,0.38165,0.00019,21.60085]
[1778590831049,35.47,80867.41,0.2,0.38165,0.00019,21.60085]
[1778590831151,35.47,80867.41,0.2,0.38165,0.00019,21.60085]
[1778590831729,35.47,80867.41,0.2,0.38165,0.00019,21.60085]
[1778590831804,35.47,80867.41,0.2,0.38165,0.00019,21.60085]
[1778590831822,35.47,80860.71,0.2,0.38035,0.00019,21.57272]
[1778590832231,35.47,80860.71,0.2,0.38035,0.00019,21.57272]
[1778590832267,35.47,80860.71,0.2,0.38035,0.00019,21.57272]
[1778590832580,35.47,80860.71,0.2,0.38035,0.00019,21.57272]
[1778590832817,35.47,80854.31,0.2,0.37915,0.00019,21.55006]
[1778590834003,35.47,80854.31,0.2,0.37915,0.00019,21.55006]
[1778590834718,35.47,80853.85,0.2,0.37906,0.00019,21.54851]
[1778590835579,35.47,80853.85,0.2,0.37906,0.00019,21.54851]
[1778590835799,35.47,80853.58,0.2,0.37902,0.00019,21.5476]
[1778590836923,35.47,80852.75,0.2,0.37886,0.00019,21.54468]
[1778590836986,35.47,80852.75,0.2,0.37886,0.00019,21.54468]
[1778590837213,35.47,80852.75,0.2,0.37886,0.00019,21.54468]
[1778590838221,35.47,80844.29,0.2,0.37726,0.00019,21.51431]
[1778590839223,35.47,80844.29,0.2,0.37726,0.00019,21.51431]
[1778590839263,35.47,80844.29,0.2,0.37726,0.00019,21.51431]
[1778590844563,35.47,80845.0,0.2,0.3774,0.00019,21.51696]
[1778590844666,35.47,80845.0,0.2,0.3774,0.00019,21.51696]
[1778590844935,35.47,80847.63,0.2,0.3779,0.00019,21.52651]
[1778590844942,35.47,80847.63,0.2,0.3779,0.00019,21.52651]
[1778590844972,35.47,80847.63,0.2,0.3779,0.00019,21.52651]
[1778590844990,35.47,80847.63,0.2,0.3779,0.00019,21.52651]
[1778590845604,35.47,80847.63,0.2,0.3779,0.00019,21.52651]
[1778590845673,35.47,80847.63,0.2,0.3779,0.00019,21.52651]
[1778590845767,35.48,80862.62,0.2,0.38074,0.00019,21.57994]
[1778590847282,35.47,80871.63,0.2,0.38245,0.00019,21.6115]
[1778590850566,35.47,80873.25,0.2,0.38275,0.00019,21.61706]
[1778590850592,35.47,80873.25,0.2,0.38275,0.00019,21.61706]
[1778590850666,35.47,80875.97,0.2,0.38327,0.00019,21.62645]
[1778590855432,35.47,80879.86,0.2,0.38399,0.00019,21.63966]
[1778590855538,35.47,80879.86,0.2,0.38399,0.00019,21.63966]
[1778590855679,35.47,80879.95,0.2,0.38401,0.00019,21.63997]
[1778590857355,35.47,80887.36,0.2,0.38541,0.00019,21.66525]
[1778590862391,35.46,80891.64,0.2,0.38621,0.00019,21.67954]
[1778590864948,35.46,80890.84,0.2,0.38606,0.00019,21.67675]
[1778590864964,35.46,80890.84,0.2,0.38606,0.00019,21.67675]
[1778590865017,35.46,80890.84,0.2,0.38606,0.00019,21.67675]
[1778590866406,35.46,80899.06,0.2,0.38762,0.00019,21.70443]
[1778590866474,35.46,80900.55,0.2,0.3879,0.00019,21.70939]
[1778590872475,35.46,80899.98,0.2,0.38779,0.00019,21.70745]
[1778590874813,35.46,80901.07,0.2,0.388,0.00019,21.71109]
[1778590875006,35.46,80900.15,0.2,0.38782,0.00019,21.70801]
[1778590875067,35.46,80900.15,0.2,0.38782,0.00019,21.70801]
[1778590875075,35.46,80900.15,0.2,0.38782,0.00019,21.70801]
[1778590875601,35.46,80893.61,0.2,0.38658,0.00019,21.68602]
[1778590876938,35.46,80893.61,0.2,0.38658,0.00019,21.68601]
[1778590877361,35.46,80893.61,0.2,0.38658,0.00019,21.68601]
[1778590877507,35.46,80892.32,0.2,0.38633,0.00019,21.68163]
[1778590882542,35.45,80887.47,0.2,0.38539,0.00019,21.66492]
[1778590884266,35.45,80888.23,0.2,0.38553,0.00019,21.66746]
[1778590884290,35.45,80888.23,0.2,0.38553,0.00019,21.66746]
[1778590884301,35.45,80888.23,0.2,0.38553,0.00019,21.66746]
[1778590884554,35.45,80888.23,0.2,0.38553,0.00019,21.66746]
[1778590884617,35.45,80888.23,0.2,0.38553,0.00019,21.66746]
[1778590884773,35.45,80888.23,0.2,0.38553,0.00019,21.66746]
[1778590884844,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590884981,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590885025,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590885850,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590885869,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590885564,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590886578,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590886590,35.45,80889.24,0.2,0.38572,0.00019,21.67086]
[1778590886677,35.45,80899.9,0.2,0.38775,0.00019,21.7068]
[1778590888528,35.45,80899.9,0.2,0.38775,0.00019,21.7068]
[1778590888946,35.45,80900.28,0.2,0.38783,0.00019,21.70808]
[1778590889594,35.45,80900.28,0.2,0.38783,0.00019,21.70808]
[1778590891009,35.45,80900.51,0.2,0.38787,0.00019,21.70885]
[1778590891017,35.45,80900.51,0.2,0.38787,0.00019,21.70885]
[1778590891605,35.45,80901.36,0.2,0.38801,0.00019,21.70712]
[1778590895423,35.45,80900.39,0.2,0.38782,0.00019,21.70387]
[1778590895882,35.45,80900.39,0.2,0.38782,0.00019,21.70387]
[1778590895891,35.45,80900.39,0.2,0.38782,0.00019,21.70387]
[1778590896640,35.45,80894.87,0.2,0.38677,0.00019,21.68531]
[1778590901676,35.45,80890.6,0.2,0.38595,0.00019,21.67076]
[1778590906710,35.45,80892.02,0.2,0.38622,0.00019,21.67549]
[1778590911745,35.45,80890.43,0.2,0.38591,0.00019,21.67004]
[1778590915398,35.45,80889.68,0.2,0.38577,0.00019,21.66745]
[1778590915407,35.45,80889.68,0.2,0.38577,0.00019,21.66745]
[1778590915425,35.45,80889.68,0.2,0.38577,0.00019,21.66745]
[1778590915750,35.45,80889.68,0.2,0.38577,0.00019,21.66745]
[1778590915828,35.45,80889.68,0.2,0.38577,0.00019,21.66745]
[1778590915873,35.45,80889.68,0.2,0.38577,0.00019,21.66745]
[1778590915910,35.45,80879.79,0.2,0.38388,0.00019,21.63356]
[1778590916050,35.45,80879.79,0.2,0.38388,0.00019,21.63356]
[1778590916140,35.45,80879.79,0.2,0.38388,0.00019,21.63356]
[1778590916580,35.45,80879.79,0.2,0.38388,0.00019,21.63356]
[1778590916613,35.45,80879.79,0.2,0.38388,0.00019,21.63356]
[1778590916640,35.45,80879.79,0.2,0.38388,0.00019,21.63356]
[1778590916858,35.45,80871.4,0.2,0.38228,0.00019,21.6044]
[1778590918550,35.45,80871.4,0.2,0.38229,0.00019,21.60444]
[1778590918563,35.45,80871.4,0.2,0.38229,0.00019,21.60444]
[1778590918765,35.45,80871.4,0.2,0.38229,0.00019,21.60444]
[1778590918864,35.45,80872.15,0.2,0.38243,0.00019,21.60709]
[1778590919210,35.45,80872.15,0.2,0.38243,0.00019,21.60709]
[1778590919793,35.45,80872.15,0.2,0.38243,0.00019,21.60709]
[1778590919885,35.45,80872.37,0.2,0.38247,0.00019,21.6078]
[1778590920588,35.45,80872.37,0.2,0.38247,0.00019,21.6078]
[1778590921833,35.45,80872.37,0.2,0.38247,0.00019,21.60775]
[1778590921925,35.45,80870.52,0.2,0.38212,0.00019,21.60131]
[1778590923839,35.44,80876.74,0.2,0.38329,0.00019,21.62285]
[1778590928872,35.44,80877.53,0.2,0.38342,0.00019,21.6253]
[1778590933907,35.43,80877.87,0.2,0.38347,0.00019,21.62621]
[1778590937571,35.43,80877.94,0.2,0.38348,0.00019,21.6263]
[1778590937583,35.43,80877.94,0.2,0.38348,0.00019,21.6263]
[1778590937604,35.43,80877.94,0.2,0.38348,0.00019,21.6263]
[1778590937937,35.43,80877.93,0.2,0.38347,0.00019,21.62621]
[1778590938276,35.43,80877.93,0.2,0.38347,0.00019,21.62621]
[1778590938443,35.43,80877.93,0.2,0.38347,0.00019,21.62621]
[1778590938492,35.43,80877.93,0.2,0.38347,0.00019,21.62621]
[1778590938942,35.43,80880.69,0.2,0.384,0.00019,21.63569]
[1778590939949,35.43,80891.12,0.2,0.38598,0.00019,21.67136]
[1778590940326,35.43,80891.12,0.2,0.38598,0.00019,21.67136]
[1778590940655,35.43,80891.12,0.2,0.38598,0.00019,21.67136]
[1778590940956,35.43,80895.33,0.2,0.38678,0.00019,21.68561]
[1778590942391,35.43,80895.33,0.2,0.38678,0.00019,21.68561]
[1778590942436,35.43,80896.49,0.2,0.387,0.00019,21.68951]
[1778590948007,35.43,80893.38,0.2,0.38641,0.00019,21.67896]
[1778590953040,35.43,80893.0,0.2,0.38631,0.00019,21.67301]
[1778590959400,35.43,80894.03,0.2,0.3865,0.00019,21.67645]
[1778590959408,35.43,80894.03,0.2,0.3865,0.00019,21.67645]
[1778590959411,35.43,80894.03,0.2,0.3865,0.00019,21.67645]
[1778590959437,35.43,80894.03,0.2,0.3865,0.00019,21.67645]
[1778590959534,35.43,80897.18,0.2,0.3871,0.00019,21.68706]
[1778590960915,35.43,80903.28,0.2,0.38826,0.00019,21.70754]
[1778590966200,35.43,80903.24,0.2,0.38826,0.00019,21.70751]
[1778590969028,35.43,80906.53,0.2,0.3889,0.00019,21.71854]
[1778590969155,35.43,80906.53,0.2,0.3889,0.00019,21.71854]
[1778590970047,35.43,80906.53,0.2,0.3889,0.00019,21.71854]
[1778590971081,35.43,80906.54,0.2,0.3889,0.00019,21.71865]
[1778590971169,35.43,80906.54,0.2,0.3889,0.00019,21.71865]
[1778590976206,35.43,80905.97,0.2,0.38881,0.00019,21.71696]
[1778590981444,35.44,80903.54,0.2,0.38835,0.00019,21.70904]
[1778590981451,35.44,80897.8,0.2,0.38726,0.00019,21.68986]
[1778590983059,35.44,80897.8,0.2,0.38726,0.00019,21.68989]
[1778590983113,35.44,80897.8,0.2,0.38726,0.00019,21.68989]
[1778590983158,35.44,80897.8,0.2,0.38726,0.00019,21.68989]
[1778590983233,35.44,80897.8,0.2,0.38726,0.00019,21.68989]
[1778590983284,35.44,80897.8,0.2,0.38726,0.00019,21.68989]
[1778590983298,35.44,80904.24,0.2,0.38849,0.00019,21.71147]
[1778590984089,35.44,80904.24,0.2,0.38849,0.00019,21.71147]
[1778590984118,35.44,80904.24,0.2,0.38849,0.00019,21.71147]
[1778590984260,35.44,80904.24,0.2,0.38849,0.00019,21.71135]
[1778590985460,35.44,80904.24,0.2,0.38849,0.00019,21.71135]
[1778590985775,35.44,80904.17,0.2,0.38848,0.00019,21.71119]
[1778590991310,35.44,80906.26,0.2,0.38889,0.00019,21.71831]
[1778590996346,35.44,80909.24,0.2,0.38947,0.00019,21.72834]
[1778591001381,35.45,80911.01,0.2,0.38981,0.00019,21.73433]
[1778591004765,35.45,80911.86,0.2,0.38998,0.00019,21.73718]
[1778591004788,35.45,80911.86,0.2,0.38998,0.00019,21.73718]
[1778591004890,35.45,80911.86,0.2,0.38998,0.00019,21.73718]
[1778591005012,35.45,80911.86,0.2,0.38998,0.00019,21.73718]
[1778591004988,35.45,80912.25,0.2,0.39006,0.00019,21.73852]
[1778591005836,35.45,80912.25,0.2,0.39006,0.00019,21.73852]
[1778591005861,35.45,80912.25,0.2,0.39006,0.00019,21.73852]
[1778591005928,35.45,80912.25,0.2,0.39006,0.00019,21.73852]
[1778591005985,35.45,80899.9,0.2,0.3877,0.00019,21.69753]
[1778591006991,35.45,80899.9,0.2,0.3877,0.00019,21.69753]
[1778591007003,35.45,80899.9,0.2,0.3877,0.00019,21.69753]
[1778591007013,35.45,80892.65,0.2,0.38632,0.00019,21.6731]
[1778591007219,35.45,80892.65,0.2,0.38632,0.00019,21.6731]
[1778591007316,35.45,80892.65,0.2,0.38632,0.00019,21.6731]
[1778591007346,35.45,80892.65,0.2,0.38632,0.00019,21.6731]
[1778591007478,35.45,80892.65,0.2,0.38632,0.00019,21.6731]
[1778591007498,35.45,80892.65,0.2,0.38632,0.00019,21.6731]
[1778591007600,35.45,80885.06,0.2,0.38487,0.00019,21.64725]
[1778591008291,35.45,80885.06,0.2,0.38487,0.00019,21.64725]
[1778591008431,35.45,80885.06,0.2,0.38487,0.00019,21.64722]
[1778591010165,35.45,80883.16,0.2,0.3845,0.00019,21.64065]
[1778591010188,35.45,80883.16,0.2,0.3845,0.00019,21.64065]
[1778591010947,35.45,80883.16,0.2,0.3845,0.00019,21.64065]
[1778591010957,35.45,80884.59,0.2,0.38477,0.00019,21.64544]
[1778591011720,35.45,80884.59,0.2,0.38477,0.00019,21.64544]
[1778591011731,35.45,80884.59,0.2,0.38477,0.00019,21.64544]
[1778591011734,35.45,80884.59,0.2,0.38477,0.00019,21.64544]
[1778591011773,35.45,80884.31,0.2,0.38469,0.00019,21.63983]
[1778591013734,35.45,80884.31,0.2,0.38469,0.00019,21.63983]
[1778591013765,35.45,80884.31,0.2,0.38469,0.00019,21.63983]
[1778591013835,35.44,80884.49,0.2,0.38472,0.00019,21.64034]
[1778591016535,35.44,80883.15,0.2,0.38446,0.00019,21.63564]
[1778591016553,35.44,80883.15,0.2,0.38446,0.00019,21.63564]
[1778591016590,35.44,80883.15,0.2,0.38446,0.00019,21.63564]
[1778591016698,35.44,80883.15,0.2,0.38446,0.00019,21.63564]
[1778591016757,35.44,80883.15,0.2,0.38446,0.00019,21.63564]
[1778591016771,35.44,80883.71,0.2,0.38456,0.00019,21.63751]
[1778591017431,35.44,80883.71,0.2,0.38456,0.00019,21.63751]
[1778591017515,35.44,80883.71,0.2,0.38456,0.00019,21.63751]
[1778591017577,35.44,80883.71,0.2,0.38456,0.00019,21.63751]
[1778591017605,35.44,80883.71,0.2,0.38456,0.00019,21.63751]
[1778591017650,35.44,80902.2,0.2,0.38808,0.00019,21.70014]
[1778591019623,35.44,80902.2,0.2,0.38808,0.00019,21.70009]
[1778591019798,35.44,80902.2,0.2,0.38808,0.00019,21.70009]
[1778591019804,35.44,80902.2,0.2,0.38808,0.00019,21.70009]
[1778591019892,35.44,80906.84,0.2,0.38897,0.00019,21.71555]
[1778591020458,35.44,80906.84,0.2,0.38897,0.00019,21.71555]
[1778591022412,35.44,80906.25,0.2,0.38886,0.00019,21.7136]
[1778591022748,35.44,80905.29,0.2,0.38867,0.00019,21.71043]
[1778591025456,35.44,80901.03,0.2,0.38786,0.00019,21.69622]
[1778591025475,35.44,80901.03,0.2,0.38786,0.00019,21.69622]
[1778591025557,35.44,80901.18,0.2,0.38789,0.00019,21.69672]
[1778591030585,35.44,80903.72,0.2,0.38837,0.00019,21.70521]
[1778591036763,35.44,80903.69,0.2,0.38837,0.00019,21.70515]
[1778591042668,35.44,80903.71,0.2,0.38838,0.00019,21.70527]
[1778591046237,35.44,80901.51,0.2,0.38796,0.00019,21.69795]
[1778591046272,35.44,80901.51,0.2,0.38796,0.00019,21.69795]
[1778591046697,35.44,80902.77,0.2,0.3882,0.00019,21.70216]
[1778591047909,35.44,80902.77,0.2,0.3882,0.00019,21.70216]
[1778591048008,35.44,80896.09,0.2,0.38693,0.00019,21.67974]
[1778591049079,35.44,80896.09,0.2,0.38693,0.00019,21.67974]
[1778591049719,35.44,80899.45,0.2,0.38757,0.00019,21.69102]
[1778591052202,35.44,80898.78,0.2,0.38744,0.00019,21.68877]
[1778591053194,35.44,80898.78,0.2,0.38744,0.00019,21.68876]
[1778591053787,35.44,80898.78,0.2,0.38744,0.00019,21.68876]
[1778591053865,35.44,80898.78,0.2,0.38744,0.00019,21.68876]
[1778591053880,35.44,80898.78,0.2,0.38744,0.00019,21.68876]
[1778591054749,35.44,80891.17,0.2,0.38598,0.00019,21.66303]
[1778591054797,35.44,80891.17,0.2,0.38598,0.00019,21.66303]
[1778591054843,35.44,80877.34,0.2,0.38335,0.00019,21.61557]
[1778591056001,35.44,80880.74,0.2,0.38399,0.00019,21.62727]
[1778591056141,35.44,80880.74,0.2,0.38399,0.00019,21.62727]
[1778591056948,35.44,80880.74,0.2,0.38399,0.00019,21.62727]
[1778591057318,35.44,80881.36,0.2,0.38411,0.00019,21.62936]
[1778591058798,35.44,80881.36,0.2,0.3841,0.00019,21.62931]
[1778591059349,35.44,80881.14,0.2,0.38406,0.00019,21.6285]
[1778591059581,35.44,80881.14,0.2,0.38406,0.00019,21.6285]
[1778591059592,35.44,80881.14,0.2,0.38406,0.00019,21.6285]
[1778591059597,35.44,80881.14,0.2,0.38406,0.00019,21.6285]
[1778591059796,35.44,80881.14,0.2,0.38406,0.00019,21.62846]
[1778591060843,35.44,80881.14,0.2,0.38406,0.00019,21.62846]
[1778591061397,35.44,80880.65,0.2,0.38396,0.00019,21.62672]
[1778591061913,35.44,80880.42,0.2,0.38391,0.00019,21.62589]
[1778591066792,35.43,80876.77,0.2,0.38321,0.00019,21.61311]
[1778591066818,35.43,80876.77,0.2,0.38321,0.00019,21.61311]
[1778591066827,35.43,80876.77,0.2,0.38321,0.00019,21.61311]
[1778591066829,35.43,80876.77,0.2,0.38321,0.00019,21.61311]
[1778591066892,35.43,80879.74,0.2,0.38377,0.00019,21.62335]
[1778591067245,35.43,80879.74,0.2,0.38377,0.00019,21.62335]
[1778591067264,35.43,80879.74,0.2,0.38377,0.00019,21.62335]
[1778591067852,35.43,80879.74,0.2,0.38377,0.00019,21.62331]
[1778591068698,35.43,80879.74,0.2,0.38377,0.00019,21.62331]
[1778591069599,35.43,80879.65,0.2,0.38375,0.00019,21.62297]
[1778591069969,35.43,80880.89,0.2,0.38399,0.00019,21.62721]
[1778591071644,35.43,80881.0,0.2,0.38401,0.00019,21.62755]
[1778591071879,35.43,80880.9,0.2,0.38396,0.00019,21.62257]
[1778591072569,35.43,80880.9,0.2,0.38396,0.00019,21.62257]
[1778591072624,35.43,80880.9,0.2,0.38396,0.00019,21.62257]
[1778591072887,35.43,80881.27,0.2,0.38403,0.00019,21.62381]
[1778591073914,35.43,80889.02,0.2,0.3855,0.00019,21.65034]
[1778591075738,35.43,80889.02,0.2,0.3855,0.00019,21.65029]
[1778591075908,35.43,80886.27,0.2,0.38497,0.00019,21.64085]
[1778591080943,35.42,80883.06,0.2,0.38435,0.00019,21.62962]
[1778591082712,35.42,80883.45,0.2,0.38442,0.00019,21.63092]
[1778591082767,35.42,80883.45,0.2,0.38442,0.00019,21.63092]
[1778591082802,35.42,80883.45,0.2,0.38442,0.00019,21.63092]
[1778591082878,35.42,80883.45,0.2,0.38442,0.00019,21.63092]
[1778591082892,35.42,80883.45,0.2,0.38442,0.00019,21.63092]
[1778591082941,35.42,80883.45,0.2,0.38442,0.00019,21.63092]
[1778591083059,35.42,80878.53,0.2,0.38348,0.00019,21.61391]
[1778591083960,35.42,80878.53,0.2,0.38348,0.00019,21.61391]
[1778591084061,35.42,80871.21,0.2,0.38209,0.00019,21.58846]
[1778591084571,35.42,80871.21,0.2,0.38209,0.00019,21.58846]
[1778591084596,35.42,80871.21,0.2,0.38209,0.00019,21.58846]
[1778591084971,35.42,80871.21,0.2,0.38209,0.00019,21.58845]
[1778591085488,35.42,80871.21,0.2,0.38209,0.00019,21.58845]
[1778591085511,35.42,80871.21,0.2,0.38209,0.00019,21.58845]
[1778591086080,35.42,80870.88,0.2,0.38202,0.00019,21.58729]
[1778591088069,35.42,80871.95,0.2,0.38223,0.00019,21.59101]
[1778591088097,35.42,80871.17,0.2,0.38208,0.00019,21.58826]
[1778591088380,35.42,80871.17,0.2,0.38208,0.00019,21.58826]
[1778591088998,35.42,80871.17,0.2,0.38208,0.00019,21.58824]
[1778591092776,35.42,80872.0,0.2,0.38223,0.00019,21.59108]
[1778591092803,35.42,80872.0,0.2,0.38223,0.00019,21.59108]
[1778591092872,35.42,80872.0,0.2,0.38223,0.00019,21.59108]
[1778591093027,35.42,80874.22,0.2,0.38265,0.00019,21.59881]
[1778591094035,35.42,80881.32,0.2,0.384,0.00019,21.62337]
[1778591094302,35.42,80881.32,0.2,0.384,0.00019,21.62337]
[1778591094330,35.42,80881.32,0.2,0.384,0.00019,21.62337]
[1778591094339,35.42,80881.32,0.2,0.384,0.00019,21.62337]
[1778591095088,35.42,80881.32,0.2,0.384,0.00019,21.62337]
[1778591095042,35.42,80885.89,0.2,0.38487,0.00019,21.63904]
[1778591096050,35.42,80885.49,0.2,0.38479,0.00019,21.63762]
[1778591096289,35.42,80885.49,0.2,0.38479,0.00019,21.63762]
[1778591097055,35.42,80885.11,0.2,0.38472,0.00019,21.63627]
[1778591099861,35.41,80884.91,0.2,0.38467,0.00019,21.6355]
[1778591099881,35.41,80884.91,0.2,0.38467,0.00019,21.6355]
[1778591100077,35.41,80885.14,0.2,0.38471,0.00019,21.63624]
[1778591105112,35.41,80883.5,0.2,0.38439,0.00019,21.6304]
[1778591105315,35.41,80883.5,0.2,0.38439,0.00019,21.6304]
[1778591105346,35.41,80883.5,0.2,0.38439,0.00019,21.6304]
[1778591105395,35.41,80883.5,0.2,0.38439,0.00019,21.6304]
[1778591106119,35.41,80884.18,0.2,0.38451,0.00019,21.63269]
[1778591106556,35.41,80884.18,0.2,0.38451,0.00019,21.63269]
[1778591106563,35.41,80884.18,0.2,0.38451,0.00019,21.63269]
[1778591107129,35.41,80890.35,0.2,0.38569,0.00019,21.65376]
[1778591109140,35.41,80896.76,0.2,0.38691,0.00019,21.67543]
[1778591110146,35.41,80886.6,0.2,0.38497,0.00019,21.64084]
[1778591110652,35.41,80886.6,0.2,0.38497,0.00019,21.64084]
[1778591110681,35.41,80886.6,0.2,0.38497,0.00019,21.64084]
[1778591110752,35.41,80884.07,0.2,0.38448,0.00019,21.63216]
[1778591112306,35.4,80884.07,0.2,0.38448,0.00019,21.63211]
[1778591112898,35.4,80884.07,0.2,0.38448,0.00019,21.63211]
[1778591112915,35.4,80884.07,0.2,0.38448,0.00019,21.63211]
[1778591112998,35.4,80889.79,0.2,0.38557,0.00019,21.65161]
[1778591114607,35.4,80889.79,0.2,0.38557,0.00019,21.65161]
[1778591114637,35.4,80889.79,0.2,0.38557,0.00019,21.65161]
[1778591114845,35.4,80889.3,0.2,0.38547,0.00019,21.64984]
[1778591117234,35.4,80884.3,0.2,0.38451,0.00019,21.63263]
[1778591117968,35.4,80884.3,0.2,0.38451,0.00019,21.63263]
[1778591118616,35.4,80885.14,0.2,0.38467,0.00019,21.63547]
[1778591119998,35.4,80884.46,0.2,0.38454,0.00019,21.63313]
[1778591122540,35.4,80884.43,0.2,0.38452,0.00019,21.63289]
[1778591122852,35.4,80884.43,0.2,0.38452,0.00019,21.63289]
[1778591122901,35.4,80884.43,0.2,0.38452,0.00019,21.63289]
[1778591122934,35.4,80882.49,0.2,0.38415,0.00019,21.62612]
[1778591123978,35.4,80882.49,0.2,0.38415,0.00019,21.62612]
[1778591125051,35.39,80877.09,0.2,0.38312,0.00019,21.60741]
[1778591125134,35.39,80874.17,0.2,0.38256,0.00019,21.59722]
[1778591127101,35.39,80874.52,0.2,0.38263,0.00019,21.59844]
[1778591127107,35.39,80874.52,0.2,0.38263,0.00019,21.59844]
[1778591127269,35.39,80875.0,0.2,0.38271,0.00019,21.60006]
[1778591132305,35.39,80877.35,0.2,0.38313,0.00019,21.6035]
[1778591136846,35.39,80884.51,0.2,0.38448,0.00019,21.62806]
[1778591139698,35.39,80885.5,0.2,0.38467,0.00019,21.63142]
[1778591139777,35.39,80885.5,0.2,0.38467,0.00019,21.63142]
[1778591139877,35.39,80886.39,0.2,0.38483,0.00019,21.63437]
[1778591140588,35.39,80886.39,0.2,0.38483,0.00019,21.63437]
[1778591140828,35.39,80886.39,0.2,0.38483,0.00019,21.63437]
[1778591140861,35.39,80886.39,0.2,0.38483,0.00019,21.63437]
[1778591140929,35.38,80890.76,0.2,0.38567,0.00019,21.64928]
[1778591141521,35.38,80890.76,0.2,0.38567,0.00019,21.64928]
[1778591141542,35.38,80890.76,0.2,0.38567,0.00019,21.64928]
[1778591141622,35.38,80897.2,0.2,0.3869,0.00019,21.67113]
[1778591144158,35.38,80898.77,0.2,0.38719,0.00019,21.67641]
[1778591144190,35.38,80898.51,0.2,0.38714,0.00019,21.67553]
[1778591144845,35.38,80900.52,0.2,0.38753,0.00019,21.68229]
[1778591145523,35.38,80900.52,0.2,0.38753,0.00019,21.68229]
[1778591145533,35.38,80900.52,0.2,0.38753,0.00019,21.68229]
[1778591145536,35.38,80900.52,0.2,0.38753,0.00019,21.68229]
[1778591145624,35.38,80902.69,0.2,0.38794,0.00019,21.68957]
[1778591146257,35.38,80902.69,0.2,0.38794,0.00019,21.68957]
[1778591146312,35.38,80902.69,0.2,0.38794,0.00019,21.68957]
[1778591146917,35.38,80903.68,0.2,0.38813,0.00019,21.6929]
[1778591149654,35.38,80903.83,0.2,0.38816,0.00019,21.69341]
[1778591149723,35.38,80903.95,0.2,0.38819,0.00019,21.69382]
[1778591152108,35.39,80903.95,0.2,0.38819,0.00019,21.69383]
[1778591153742,35.39,80903.64,0.2,0.38813,0.00019,21.69282]
[1778591154036,35.39,80904.92,0.2,0.38838,0.00019,21.69712]
[1778591155791,35.39,80905.32,0.2,0.38845,0.00019,21.69846]
[1778591155892,35.39,80904.93,0.2,0.38838,0.00019,21.69719]
[1778591156776,35.39,80904.93,0.2,0.38838,0.00019,21.69719]
[1778591156799,35.39,80904.93,0.2,0.38838,0.00019,21.69719]
[1778591156936,35.39,80904.93,0.2,0.38838,0.00019,21.69719]
[1778591156992,35.39,80904.88,0.2,0.38837,0.00019,21.69704]
[1778591157229,35.39,80904.88,0.2,0.38837,0.00019,21.69704]
[1778591157859,35.39,80915.64,0.2,0.39043,0.00019,21.73271]
[1778591162656,35.39,80913.3,0.2,0.38999,0.00019,21.72516]
[1778591164018,35.39,80911.6,0.2,0.38967,0.00019,21.71963]
[1778591164109,35.39,80907.82,0.2,0.38895,0.00019,21.70714]
[1778591168146,35.39,80907.99,0.2,0.38899,0.00019,21.70779]
[1778591168251,35.39,80906.84,0.2,0.38877,0.00019,21.704]
[1778591168322,35.39,80906.84,0.2,0.38877,0.00019,21.704]
[1778591168537,35.39,80906.84,0.2,0.38877,0.00019,21.704]
[1778591168601,35.39,80897.12,0.2,0.38691,0.00019,21.67142]
[1778591170249,35.4,80897.12,0.2,0.38692,0.00019,21.67144]
[1778591170309,35.4,80897.12,0.2,0.38692,0.00019,21.67144]
[1778591170340,35.4,80897.12,0.2,0.38692,0.00019,21.67144]
[1778591171018,35.4,80897.12,0.2,0.38692,0.00019,21.67144]
[1778591171117,35.4,80891.11,0.2,0.38577,0.00019,21.65104]
[1778591171783,35.4,80891.11,0.2,0.38577,0.00019,21.65104]
[1778591171793,35.4,80891.11,0.2,0.38577,0.00019,21.65104]
[1778591171803,35.4,80891.11,0.2,0.38577,0.00019,21.65104]
[1778591171807,35.4,80891.11,0.2,0.38577,0.00019,21.65104]
[1778591171884,35.39,80892.75,0.2,0.38608,0.00019,21.6566]
[1778591176327,35.39,80887.33,0.2,0.38504,0.00019,21.63806]
[1778591176341,35.39,80887.33,0.2,0.38504,0.00019,21.63806]
[1778591177130,35.39,80888.54,0.2,0.38527,0.00019,21.64216]
[1778591177475,35.39,80888.54,0.2,0.38527,0.00019,21.64216]
[1778591178391,35.39,80888.54,0.2,0.38527,0.00019,21.64216]
[1778591178636,35.39,80887.82,0.2,0.38513,0.00019,21.63967]
[1778591183675,35.39,80892.52,0.2,0.38602,0.00019,21.65555]
[1778591189210,35.39,80891.73,0.2,0.38586,0.00019,21.65279]
[1778591189733,35.39,80891.83,0.2,0.38588,0.00019,21.65312]
[1778591189770,35.39,80891.83,0.2,0.38588,0.00019,21.65312]
[1778591189963,35.39,80896.56,0.2,0.38678,0.00019,21.66912]
[1778591190691,35.39,80896.56,0.2,0.38678,0.00019,21.66912]
[1778591190792,35.39,80899.97,0.2,0.38743,0.00019,21.68062]
[1778591192954,35.39,80899.97,0.2,0.38741,0.00019,21.67603]
[1778591193557,35.39,80898.77,0.2,0.38718,0.00019,21.672]
[1778591195707,35.39,80897.86,0.2,0.38701,0.00019,21.66893]
[1778591196854,35.39,80897.4,0.2,0.38692,0.00019,21.66738]
[1778591197042,35.39,80897.04,0.2,0.38685,0.00019,21.66617]
[1778591197808,35.39,80897.04,0.2,0.38685,0.00019,21.66617]
[1778591197888,35.39,80895.69,0.2,0.38659,0.00019,21.66161]
[1778591199392,35.39,80895.69,0.2,0.38659,0.00019,21.66161]
[1778591200603,35.39,80891.55,0.2,0.3858,0.00019,21.64754]
[1778591206956,35.39,80891.51,0.2,0.38579,0.00019,21.64735]
[1778591212874,35.39,80891.59,0.2,0.3858,0.00019,21.64753]
[1778591217909,35.38,80892.33,0.2,0.38594,0.00019,21.65]
[1778591220222,35.38,80892.46,0.2,0.38596,0.00019,21.65043]
[1778591221492,35.38,80888.65,0.2,0.38523,0.00019,21.6374]
[1778591221936,35.38,80886.92,0.2,0.3849,0.00019,21.63145]
[1778591224865,35.38,80886.8,0.2,0.38488,0.00019,21.63099]
[1778591224933,35.38,80886.8,0.2,0.38488,0.00019,21.63099]
[1778591225034,35.38,80886.43,0.2,0.3848,0.00019,21.6297]
[1778591226975,35.38,80886.43,0.2,0.3848,0.00019,21.62967]
[1778591227022,35.38,80886.43,0.2,0.3848,0.00019,21.62967]
[1778591227124,35.38,80891.53,0.2,0.38578,0.00019,21.6471]
[1778591233014,35.38,80892.82,0.2,0.38602,0.00019,21.65146]
[1778591238049,35.38,80891.18,0.2,0.38571,0.00019,21.64586]
[1778591243084,35.38,80891.02,0.2,0.38567,0.00019,21.64529]
[1778591246105,35.38,80897.32,0.2,0.38688,0.00019,21.6667]
[1778591250377,35.38,80898.69,0.2,0.38714,0.00019,21.67137]
[1778591250908,35.38,80898.69,0.2,0.38714,0.00019,21.67137]
[1778591250943,35.38,80898.69,0.2,0.38714,0.00019,21.67137]
[1778591250966,35.38,80898.69,0.2,0.38714,0.00019,21.67137]
[1778591251008,35.38,80898.69,0.2,0.38714,0.00019,21.67137]
[1778591251140,35.38,80898.8,0.2,0.38714,0.00019,21.66717]
[1778591252150,35.38,80906.67,0.2,0.38865,0.00019,21.69359]
[1778591252576,35.38,80906.67,0.2,0.38865,0.00019,21.69359]
[1778591253154,35.38,80911.04,0.2,0.38949,0.00019,21.70815]
[1778591253321,35.38,80911.04,0.2,0.38949,0.00019,21.70815]
[1778591253328,35.38,80911.04,0.2,0.38949,0.00019,21.70815]
[1778591254081,35.38,80911.04,0.2,0.38949,0.00019,21.70815]
[1778591254164,35.38,80910.61,0.2,0.38941,0.00019,21.70678]
[1778591259198,35.39,80911.6,0.2,0.38961,0.00019,21.71026]
[1778591260628,35.39,80910.55,0.2,0.38942,0.00019,21.70683]
[1778591262369,35.39,80905.45,0.2,0.38844,0.00019,21.68994]
[1778591262400,35.39,80905.45,0.2,0.38844,0.00019,21.68994]
[1778591262411,35.39,80905.45,0.2,0.38844,0.00019,21.68994]
[1778591263226,35.39,80905.82,0.2,0.38852,0.00019,21.6912]
[1778591268261,35.39,80905.01,0.2,0.38837,0.00019,21.68862]
[1778591273296,35.4,80905.57,0.2,0.38848,0.00019,21.69062]
[1778591278334,35.4,80906.34,0.2,0.38864,0.00019,21.69335]
[1778591283374,35.4,80903.55,0.2,0.38812,0.00019,21.68417]
[1778591288410,35.4,80904.62,0.2,0.38833,0.00019,21.68788]
[1778591293446,35.41,80904.75,0.2,0.38836,0.00019,21.68845]
[1778591294611,35.41,80904.75,0.2,0.38836,0.00019,21.68845]
[1778591294656,35.41,80904.75,0.2,0.38836,0.00019,21.68845]
[1778591294712,35.41,80903.8,0.2,0.38818,0.00019,21.6853]
[1778591296172,35.41,80903.8,0.2,0.38818,0.00019,21.6853]
[1778591296184,35.41,80903.8,0.2,0.38818,0.00019,21.6853]
[1778591296273,35.41,80903.4,0.2,0.38811,0.00019,21.68401]
[1778591299288,35.41,80903.23,0.2,0.38808,0.00019,21.68349]
[1778591299315,35.41,80903.23,0.2,0.38808,0.00019,21.68349]
[1778591299486,35.41,80903.12,0.2,0.38806,0.00019,21.68314]
[1778591300551,35.41,80903.12,0.2,0.38806,0.00019,21.68314]
[1778591300583,35.41,80903.12,0.2,0.38806,0.00019,21.68314]
[1778591300596,35.41,80903.47,0.2,0.38813,0.00019,21.68434]
[1778591302509,35.41,80903.02,0.2,0.38804,0.00019,21.68286]
[1778591302547,35.41,80903.02,0.2,0.38804,0.00019,21.68286]
[1778591302610,35.41,80903.37,0.2,0.38811,0.00019,21.68405]
[1778591308049,35.41,80896.85,0.2,0.38687,0.00019,21.66224]
[1778591311993,35.41,80895.65,0.2,0.38664,0.00019,21.6582]
[1778591312070,35.41,80895.65,0.2,0.38664,0.00019,21.6582]
[1778591312080,35.41,80895.65,0.2,0.38664,0.00019,21.6582]
[1778591312101,35.41,80895.65,0.2,0.38664,0.00019,21.6582]
[1778591312171,35.41,80895.07,0.2,0.38651,0.00019,21.65165]
[1778591313880,35.41,80895.07,0.2,0.38651,0.00019,21.65165]
[1778591313913,35.41,80895.07,0.2,0.38651,0.00019,21.65165]
[1778591313970,35.41,80895.07,0.2,0.38651,0.00019,21.65165]
[1778591314013,35.41,80890.04,0.2,0.38555,0.00019,21.63454]
[1778591314809,35.41,80890.04,0.2,0.38555,0.00019,21.63454]
[1778591314840,35.41,80890.04,0.2,0.38555,0.00019,21.63454]
[1778591314854,35.41,80889.42,0.2,0.38543,0.00019,21.63243]
[1778591316628,35.41,80889.42,0.2,0.38543,0.00019,21.63241]
[1778591316678,35.41,80889.42,0.2,0.38543,0.00019,21.63241]
[1778591316729,35.41,80888.97,0.2,0.38534,0.00019,21.63086]
[1778591317404,35.41,80888.97,0.2,0.38534,0.00019,21.63086]
[1778591317449,35.41,80888.97,0.2,0.38534,0.00019,21.63086]
[1778591318119,35.41,80888.86,0.2,0.38532,0.00019,21.63046]
[1778591318756,35.41,80888.86,0.2,0.38532,0.00019,21.63046]
[1778591318791,35.41,80888.86,0.2,0.38532,0.00019,21.63046]
[1778591318796,35.41,80888.84,0.2,0.38532,0.00019,21.63039]
[1778591319472,35.41,80888.84,0.2,0.38532,0.00019,21.63039]
[1778591319504,35.41,80888.84,0.2,0.38532,0.00019,21.63039]
[1778591319993,35.41,80888.84,0.2,0.38532,0.00019,21.63039]
[1778591320017,35.41,80888.84,0.2,0.38532,0.00019,21.63039]
[1778591321399,35.41,80889.56,0.2,0.38545,0.00019,21.63282]
[1778591321447,35.41,80889.56,0.2,0.38545,0.00019,21.63282]
[1778591322059,35.41,80889.56,0.2,0.38545,0.00019,21.63282]
[1778591322086,35.41,80889.56,0.2,0.38545,0.00019,21.63282]
[1778591329696,35.41,80888.95,0.2,0.38533,0.00019,21.63068]
[1778591334390,35.41,80888.52,0.2,0.38525,0.00019,21.62919]
[1778591334731,35.41,80888.28,0.2,0.3852,0.00019,21.62837]
[1778591335740,35.41,80888.28,0.2,0.3852,0.00019,21.62837]
[1778591336428,35.41,80888.27,0.2,0.3852,0.00019,21.62833]
[1778591336745,35.41,80888.27,0.2,0.3852,0.00019,21.62833]
[1778591341780,35.41,80887.36,0.2,0.38503,0.00019,21.62522]
[1778591346678,35.41,80886.44,0.2,0.38485,0.00019,21.62206]
[1778591346780,35.41,80886.29,0.2,0.38482,0.00019,21.62155]
[1778591348777,35.41,80886.0,0.2,0.38477,0.00019,21.62055]
[1778591349978,35.41,80886.33,0.2,0.38483,0.00019,21.62168]
[1778591352063,35.41,80889.49,0.2,0.38543,0.00019,21.63248]
[1778591352821,35.41,80884.75,0.2,0.38453,0.00019,21.61626]
[1778591353138,35.41,80883.39,0.2,0.38427,0.00019,21.61158]
[1778591355538,35.41,80883.31,0.2,0.38425,0.00019,21.6113]
[1778591355617,35.41,80883.31,0.2,0.38425,0.00019,21.6113]
[1778591356043,35.41,80883.31,0.2,0.38425,0.00019,21.6113]
[1778591356069,35.41,80883.31,0.2,0.38425,0.00019,21.6113]
[1778591356810,35.41,80879.87,0.2,0.3836,0.00019,21.59941]
[1778591356841,35.41,80879.87,0.2,0.3836,0.00019,21.59941]
[1778591356851,35.41,80879.87,0.2,0.3836,0.00019,21.59941]
[1778591357401,35.41,80877.18,0.2,0.38308,0.00019,21.59006]
[1778591358988,35.41,80877.27,0.2,0.3831,0.00019,21.59034]
[1778591359003,35.41,80877.66,0.2,0.38317,0.00019,21.5917]
[1778591364941,35.4,80878.16,0.2,0.38325,0.00019,21.59323]
[1778591366931,35.4,80880.03,0.2,0.38361,0.00019,21.59968]
[1778591368882,35.4,80879.11,0.2,0.38343,0.00019,21.59643]
[1778591369251,35.4,80879.11,0.2,0.38343,0.00019,21.59643]
[1778591369264,35.4,80879.11,0.2,0.38343,0.00019,21.59643]
[1778591369958,35.4,80875.14,0.2,0.38267,0.00019,21.58256]
[1778591370005,35.4,80875.14,0.2,0.38267,0.00019,21.58256]
[1778591370106,35.4,80875.53,0.2,0.38274,0.00019,21.58386]
[1778591375261,35.4,80875.75,0.2,0.38276,0.00019,21.57998]
[1778591378758,35.39,80877.56,0.2,0.38308,0.00019,21.58594]
[1778591378810,35.39,80877.56,0.2,0.38308,0.00019,21.58594]
[1778591379043,35.39,80879.68,0.2,0.38348,0.00019,21.59325]
[1778591382022,35.39,80880.26,0.2,0.38359,0.00019,21.59517]
[1778591383646,35.39,80880.64,0.2,0.38365,0.00019,21.5964]
[1778591384215,35.39,80874.29,0.2,0.38244,0.00019,21.57429]
[1778591385453,35.39,80874.29,0.2,0.38244,0.00019,21.57429]
[1778591385694,35.39,80874.29,0.2,0.38244,0.00019,21.57425]
[1778591386090,35.39,80873.47,0.2,0.38228,0.00019,21.57135]
[1778591389808,35.39,80875.17,0.2,0.3826,0.00019,21.57719]
[1778591390117,35.39,80875.17,0.2,0.3826,0.00019,21.57716]
[1778591394462,35.38,80876.53,0.2,0.38285,0.00019,21.5818]
[1778591394504,35.38,80877.62,0.2,0.38306,0.00019,21.58555]
[1778591395089,35.38,80877.62,0.2,0.38306,0.00019,21.58555]
[1778591395122,35.38,80877.62,0.2,0.38306,0.00019,21.58555]
[1778591395778,35.38,80877.83,0.2,0.38309,0.00019,21.58625]
[1778591395811,35.38,80877.83,0.2,0.38309,0.00019,21.58625]
[1778591396160,35.38,80877.83,0.2,0.38309,0.00019,21.58622]
[1778591397668,35.38,80880.75,0.2,0.38365,0.00019,21.59631]
[1778591397704,35.38,80880.75,0.2,0.38365,0.00019,21.59631]
[1778591398174,35.38,80881.39,0.2,0.38377,0.00019,21.59848]
[1778591399493,35.38,80881.5,0.2,0.38379,0.00019,21.59882]
[1778591400083,35.38,80881.5,0.2,0.38379,0.00019,21.59882]
[1778591400188,35.38,80881.63,0.2,0.38381,0.00019,21.59923]
[1778591403324,35.38,80878.51,0.2,0.38321,0.00019,21.58835]
[1778591403373,35.38,80878.51,0.2,0.38321,0.00019,21.58835]
[1778591403425,35.38,80877.5,0.2,0.38301,0.00019,21.58482]
[1778591409251,35.37,80878.68,0.2,0.38323,0.00019,21.58876]
[1778591414286,35.37,80879.92,0.2,0.38346,0.00019,21.59293]
[1778591419323,35.37,80880.33,0.2,0.38353,0.00019,21.59422]
[1778591426371,35.37,80880.36,0.2,0.38353,0.00019,21.59416]
[1778591426813,35.37,80880.36,0.2,0.38353,0.00019,21.59416]
[1778591426871,35.37,80880.54,0.2,0.38356,0.00019,21.59478]
[1778591434429,35.36,80881.52,0.2,0.38371,0.00019,21.59338]
[1778591438504,35.36,80881.64,0.2,0.38373,0.00019,21.59372]
[1778591439143,35.36,80881.7,0.2,0.38374,0.00019,21.5939]
[1778591439155,35.36,80881.7,0.2,0.38374,0.00019,21.5939]
[1778591439463,35.36,80880.2,0.2,0.38345,0.00019,21.58869]
[1778591444797,35.36,80880.3,0.2,0.38347,0.00019,21.58897]
[1778591447535,35.36,80877.61,0.2,0.38295,0.00019,21.57955]
[1778591447584,35.36,80877.61,0.2,0.38295,0.00019,21.57955]
[1778591447725,35.36,80877.61,0.2,0.38295,0.00019,21.57955]
[1778591447937,35.36,80877.61,0.2,0.38295,0.00019,21.57955]
[1778591448526,35.36,80877.46,0.2,0.38292,0.00019,21.57902]
[1778591450087,35.36,80875.24,0.2,0.3825,0.00019,21.57126]
[1778591450113,35.36,80875.24,0.2,0.3825,0.00019,21.57126]
[1778591450188,35.36,80875.46,0.2,0.38254,0.00019,21.572]
[1778591450871,35.36,80875.46,0.2,0.38254,0.00019,21.572]
[1778591450957,35.36,80875.46,0.2,0.38254,0.00019,21.572]
[1778591450975,35.36,80875.39,0.2,0.38252,0.00019,21.57176]
[1778591456582,35.36,80877.03,0.2,0.38283,0.00019,21.57736]
[1778591460828,35.36,80877.47,0.2,0.38291,0.00019,21.57884]
[1778591460941,35.36,80877.47,0.2,0.38291,0.00019,21.57884]
[1778591461243,35.36,80877.47,0.2,0.38291,0.00019,21.57884]
[1778591461299,35.36,80877.47,0.2,0.38291,0.00019,21.57884]
[1778591461399,35.36,80877.47,0.2,0.38291,0.00019,21.57884]
[1778591461538,35.36,80878.73,0.2,0.38315,0.00019,21.58318]
[1778591462416,35.35,80895.73,0.2,0.38639,0.00019,21.64151]
[1778591463775,35.35,80895.73,0.2,0.38639,0.00019,21.64151]
[1778591463843,35.35,80899.15,0.2,0.38705,0.00019,21.65302]
[1778591464965,35.35,80899.15,0.2,0.38705,0.00019,21.65302]
[1778591465815,35.35,80898.68,0.2,0.38695,0.00019,21.65138]
[1778591465901,35.35,80898.73,0.2,0.38696,0.00019,21.65149]
[1778591472278,35.35,80897.75,0.2,0.38675,0.00019,21.64793]
[1778591477729,35.34,80895.52,0.2,0.3863,0.00019,21.63988]
[1778591481630,35.34,80894.03,0.2,0.38601,0.00019,21.6347]
[1778591481680,35.34,80894.03,0.2,0.38601,0.00019,21.6347]
[1778591481710,35.34,80894.03,0.2,0.38601,0.00019,21.6347]
[1778591481756,35.34,80894.03,0.2,0.38601,0.00019,21.6347]
[1778591482003,35.33,80889.08,0.2,0.38505,0.00019,21.61768]
[1778591482911,35.33,80889.08,0.2,0.38505,0.00019,21.61768]
[1778591482950,35.33,80889.08,0.2,0.38505,0.00019,21.61768]
[1778591482956,35.33,80889.08,0.2,0.38505,0.00019,21.61768]
[1778591483029,35.33,80889.08,0.2,0.38505,0.00019,21.61768]
[1778591483542,35.33,80883.15,0.2,0.38391,0.00019,21.59717]
[1778591483848,35.33,80883.15,0.2,0.38391,0.00019,21.59717]
[1778591483865,35.33,80883.15,0.2,0.38391,0.00019,21.59717]
[1778591483876,35.33,80902.67,0.2,0.38765,0.00019,21.66374]
[1778591484882,35.33,80902.67,0.2,0.38765,0.00019,21.66374]
[1778591484895,35.33,80902.67,0.2,0.38765,0.00019,21.66374]
[1778591484922,35.33,80902.67,0.2,0.38765,0.00019,21.66374]
[1778591485023,35.33,80906.44,0.2,0.38837,0.00019,21.67636]
[1778591485605,35.33,80906.44,0.2,0.38837,0.00019,21.67636]
[1778591486346,35.33,80906.44,0.2,0.38837,0.00019,21.67636]
[1778591486414,35.33,80904.64,0.2,0.38803,0.00019,21.67034]
[1778591492564,35.33,80902.28,0.2,0.38757,0.00019,21.66244]
[1778591492700,35.33,80901.62,0.2,0.38743,0.00019,21.65564]
[1778591492747,35.33,80901.62,0.2,0.38743,0.00019,21.65564]
[1778591492854,35.33,80901.62,0.2,0.38743,0.00019,21.65564]
[1778591492892,35.33,80901.62,0.2,0.38743,0.00019,21.65564]
[1778591492910,35.33,80901.62,0.2,0.38743,0.00019,21.65564]
[1778591493265,35.33,80901.62,0.2,0.38743,0.00019,21.65564]
[1778591493476,35.33,80901.57,0.2,0.38742,0.00019,21.65549]
[1778591494583,35.33,80901.57,0.2,0.38742,0.00019,21.65549]
[1778591494849,35.33,80905.77,0.2,0.38822,0.00019,21.66961]
[1778591495783,35.33,80905.77,0.2,0.38822,0.00019,21.66961]
[1778591500791,35.34,80904.37,0.2,0.38797,0.00019,21.66511]
[1778591500815,35.34,80904.37,0.2,0.38797,0.00019,21.66511]
[1778591500892,35.34,80903.47,0.2,0.3878,0.00019,21.66213]
[1778591501753,35.34,80903.47,0.2,0.3878,0.00019,21.66213]
[1778591501782,35.34,80903.47,0.2,0.3878,0.00019,21.66213]
[1778591501893,35.34,80903.47,0.2,0.3878,0.00019,21.66213]
[1778591501991,35.34,80903.47,0.2,0.3878,0.00019,21.66213]
[1778591502511,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504003,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504026,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504045,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504050,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504056,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504361,35.34,80900.09,0.2,0.38715,0.00019,21.65083]
[1778591504441,35.34,80887.15,0.2,0.38468,0.00019,21.6068]
[1778591504619,35.34,80887.15,0.2,0.38468,0.00019,21.6068]
[1778591506215,35.34,80887.15,0.2,0.38468,0.00019,21.6068]
[1778591506303,35.34,80879.45,0.2,0.38321,0.00019,21.58014]
[1778591506894,35.34,80879.45,0.2,0.38321,0.00019,21.58014]
[1778591506911,35.34,80879.45,0.2,0.38321,0.00019,21.58014]
[1778591506986,35.34,80879.45,0.2,0.38321,0.00019,21.58014]
[1778591506995,35.34,80879.45,0.2,0.38321,0.00019,21.58014]
[1778591507459,35.34,80879.83,0.2,0.38328,0.00019,21.58143]
[1778591512975,35.34,80882.41,0.2,0.38376,0.00019,21.59022]
[1778591515600,35.34,80882.24,0.2,0.38373,0.00019,21.5896]
[1778591515709,35.34,80882.24,0.2,0.38373,0.00019,21.5896]
[1778591515760,35.34,80882.24,0.2,0.38373,0.00019,21.5896]
[1778591515839,35.34,80882.24,0.2,0.38373,0.00019,21.5896]
[1778591516527,35.33,80879.41,0.2,0.38318,0.00019,21.57968]
[1778591517045,35.33,80879.41,0.2,0.38318,0.00019,21.57968]
[1778591517095,35.33,80879.41,0.2,0.38318,0.00019,21.57968]
[1778591517145,35.33,80877.42,0.2,0.3828,0.00019,21.57275]
[1778591519216,35.33,80877.42,0.2,0.3828,0.00019,21.57271]
[1778591519284,35.33,80874.52,0.2,0.38224,0.00019,21.56252]
[1778591519915,35.33,80874.52,0.2,0.38224,0.00019,21.56252]
[1778591519930,35.33,80874.52,0.2,0.38224,0.00019,21.56252]
[1778591520482,35.33,80875.92,0.2,0.3825,0.00019,21.5674]
[1778591525341,35.33,80877.56,0.2,0.38281,0.00019,21.57305]
[1778591525439,35.33,80878.17,0.2,0.38293,0.00019,21.57513]
[1778591527795,35.33,80881.82,0.2,0.38362,0.00019,21.58779]
[1778591527839,35.33,80881.82,0.2,0.38362,0.00019,21.58779]
[1778591528081,35.33,80882.92,0.2,0.38383,0.00019,21.59157]
[1778591534123,35.33,80882.66,0.2,0.38377,0.00019,21.5905]
[1778591536843,35.32,80882.72,0.2,0.38378,0.00019,21.59065]
[1778591536858,35.32,80882.72,0.2,0.38378,0.00019,21.59065]
[1778591537246,35.32,80882.72,0.2,0.38378,0.00019,21.59065]
[1778591537268,35.32,80882.72,0.2,0.38378,0.00019,21.59065]
[1778591538549,35.32,80882.59,0.2,0.38375,0.00019,21.59015]
[1778591538568,35.32,80882.59,0.2,0.38375,0.00019,21.59015]
[1778591539159,35.32,80883.17,0.2,0.38386,0.00019,21.59213]
[1778591540951,35.32,80882.92,0.2,0.38381,0.00019,21.59124]
[1778591541197,35.32,80882.92,0.2,0.38381,0.00019,21.59124]
[1778591541277,35.32,80883.16,0.2,0.38386,0.00019,21.59202]
[1778591543246,35.32,80883.49,0.2,0.38392,0.00019,21.59314]
[1778591543248,35.32,80883.49,0.2,0.38392,0.00019,21.59314]
[1778591543347,35.32,80883.28,0.2,0.38388,0.00019,21.59239]
[1778591549229,35.32,80885.27,0.2,0.38425,0.00019,21.59913]
[1778591554266,35.32,80886.0,0.2,0.38436,0.00019,21.59694]
[1778591557274,35.32,80886.75,0.2,0.3845,0.00019,21.59951]
[1778591557308,35.32,80886.75,0.2,0.3845,0.00019,21.59951]
[1778591557623,35.32,80886.75,0.2,0.3845,0.00019,21.59951]
[1778591558552,35.32,80887.19,0.2,0.38458,0.00019,21.601]
[1778591558561,35.32,80887.19,0.2,0.38458,0.00019,21.601]
[1778591558616,35.32,80887.19,0.2,0.38458,0.00019,21.601]
[1778591561309,35.31,80887.2,0.2,0.38458,0.00019,21.60095]
[1778591561750,35.31,80887.26,0.2,0.38459,0.00019,21.60114]
[1778591562323,35.31,80887.26,0.2,0.38459,0.00019,21.60112]
[1778591566658,35.31,80887.48,0.2,0.38463,0.00019,21.60181]
[1778591568946,35.31,80880.02,0.2,0.38318,0.00019,21.57574]
[1778591569635,35.31,80880.02,0.2,0.38318,0.00019,21.57574]
[1778591570289,35.31,80880.02,0.2,0.38318,0.00019,21.57563]
[1778591570323,35.31,80880.02,0.2,0.38318,0.00019,21.57563]
[1778591570390,35.3,80878.18,0.2,0.38282,0.00019,21.5691]
[1778591571576,35.3,80878.18,0.2,0.38282,0.00019,21.5691]
[1778591571595,35.3,80878.18,0.2,0.38282,0.00019,21.5691]
[1778591572393,35.3,80877.62,0.2,0.3827,0.00019,21.56693]
[1778591574989,35.3,80876.56,0.2,0.38248,0.00019,21.563]
[1778591575015,35.3,80876.56,0.2,0.38248,0.00019,21.563]
[1778591575414,35.3,80876.66,0.2,0.3825,0.00019,21.56324]
[1778591581456,35.28,80873.7,0.2,0.38189,0.00019,21.5522]
[1778591584334,35.28,80872.92,0.2,0.38173,0.00019,21.54934]
[1778591589641,35.27,80872.05,0.2,0.38153,0.00019,21.54562]
[1778591589714,35.27,80871.6,0.2,0.38144,0.00019,21.54393]
[1778591594058,35.26,80867.43,0.2,0.38062,0.00019,21.52876]
[1778591594110,35.26,80867.43,0.2,0.38062,0.00019,21.52876]
[1778591594116,35.26,80867.43,0.2,0.38062,0.00019,21.52876]
[1778591594118,35.26,80867.43,0.2,0.38062,0.00019,21.52876]
[1778591594547,35.26,80867.46,0.2,0.38062,0.00019,21.52876]
[1778591595089,35.26,80867.46,0.2,0.38062,0.00019,21.52876]
[1778591595153,35.26,80867.46,0.2,0.38062,0.00019,21.52876]
[1778591595474,35.26,80867.46,0.2,0.38062,0.00019,21.52876]
[1778591595495,35.26,80867.46,0.2,0.38062,0.00019,21.52876]
[1778591595502,35.26,80867.46,0.2,0.38062,0.00019,21.52876]
[1778591595576,35.26,80867.34,0.2,0.38059,0.00019,21.52823]
[1778591596959,35.26,80867.34,0.2,0.38059,0.00019,21.52823]
[1778591596981,35.26,80867.34,0.2,0.38059,0.00019,21.52823]
[1778591597569,35.26,80867.12,0.2,0.38053,0.00019,21.52725]
[1778591597714,35.26,80867.12,0.2,0.38053,0.00019,21.52725]
[1778591597734,35.26,80867.12,0.2,0.38053,0.00019,21.52725]
[1778591597815,35.26,80867.13,0.2,0.38053,0.00019,21.52728]
[1778591603478,35.25,80867.3,0.2,0.38054,0.00019,21.52737]
[1778591603530,35.25,80867.3,0.2,0.38054,0.00019,21.52737]
[1778591603611,35.25,80867.12,0.2,0.3805,0.00019,21.52663]
[1778591609653,35.24,80866.05,0.2,0.38026,0.00019,21.52233]
[1778591613079,35.24,80866.26,0.2,0.38028,0.00019,21.5185]
[1778591613680,35.24,80866.78,0.2,0.38038,0.00019,21.52036]
[1778591614143,35.24,80866.78,0.2,0.38038,0.00019,21.52036]
[1778591614835,35.24,80866.75,0.2,0.38038,0.00019,21.52026]
[1778591620731,35.24,80868.58,0.2,0.38073,0.00019,21.52686]
[1778591626032,35.24,80871.15,0.2,0.38123,0.00019,21.53603]
[1778591626040,35.24,80871.15,0.2,0.38123,0.00019,21.53603]
[1778591626085,35.24,80871.15,0.2,0.38123,0.00019,21.53603]
[1778591626097,35.24,80871.15,0.2,0.38123,0.00019,21.53603]
[1778591626139,35.24,80870.64,0.2,0.38113,0.00019,21.53423]
[1778591628912,35.24,80865.67,0.2,0.38017,0.00019,21.51652]
[1778591629508,35.24,80865.67,0.2,0.38017,0.00019,21.51652]
[1778591634764,35.23,80865.18,0.2,0.38006,0.00019,21.51433]
[1778591640424,35.23,80864.75,0.2,0.37995,0.00019,21.51244]
[1778591640556,35.23,80864.75,0.2,0.37995,0.00019,21.51244]
[1778591640613,35.23,80864.75,0.2,0.37995,0.00019,21.51244]
[1778591640691,35.22,80863.79,0.2,0.37975,0.00019,21.50866]
[1778591641564,35.22,80863.79,0.2,0.37975,0.00019,21.50866]
[1778591641832,35.22,80859.67,0.2,0.37896,0.00019,21.49381]
[1778591641883,35.22,80855.46,0.2,0.37815,0.00019,21.47863]
[1778591643549,35.22,80855.46,0.2,0.37815,0.00019,21.47863]
[1778591647027,35.22,80849.19,0.2,0.37694,0.00019,21.45557]
[1778591647543,35.22,80849.19,0.2,0.37694,0.00019,21.45557]
[1778591647684,35.22,80849.19,0.2,0.37694,0.00019,21.45557]
[1778591647727,35.22,80849.19,0.2,0.37694,0.00019,21.45557]
[1778591647994,35.21,80847.4,0.2,0.37659,0.00019,21.4489]
[1778591648457,35.21,80846.67,0.2,0.37645,0.00019,21.44617]
[1778591649041,35.21,80846.67,0.2,0.37645,0.00019,21.44617]
[1778591649047,35.21,80846.67,0.2,0.37645,0.00019,21.44617]
[1778591649076,35.21,80846.67,0.2,0.37645,0.00019,21.44617]
[1778591649479,35.21,80846.67,0.2,0.37645,0.00019,21.44617]
[1778591649580,35.21,80843.61,0.2,0.37586,0.00019,21.43489]
[1778591649926,35.21,80843.61,0.2,0.37586,0.00019,21.43489]
[1778591649968,35.21,80843.61,0.2,0.37586,0.00019,21.43489]
[1778591650461,35.21,80841.64,0.2,0.37548,0.00019,21.42758]
[1778591651060,35.21,80841.64,0.2,0.37548,0.00019,21.42758]
[1778591652849,35.21,80837.54,0.2,0.3747,0.00019,21.41249]
[1778591652867,35.21,80837.54,0.2,0.3747,0.00019,21.41249]
[1778591652969,35.21,80839.11,0.2,0.375,0.00019,21.41835]
[1778591654722,35.21,80839.11,0.2,0.375,0.00019,21.41835]
[1778591654760,35.21,80839.11,0.2,0.375,0.00019,21.41835]
[1778591654980,35.21,80840.51,0.2,0.37528,0.00019,21.42362]
[1778591660531,35.22,80836.78,0.2,0.37458,0.00019,21.41009]
[1778591661051,35.22,80836.78,0.2,0.37458,0.00019,21.41009]
[1778591661092,35.22,80836.78,0.2,0.37458,0.00019,21.41009]
[1778591661192,35.22,80836.83,0.2,0.37459,0.00019,21.41028]
[1778591667062,35.22,80836.08,0.2,0.37446,0.00019,21.40771]
[1778591670617,35.22,80835.32,0.2,0.37432,0.00019,21.40495]
[1778591672678,35.22,80835.24,0.2,0.37428,0.00019,21.40006]
[1778591672723,35.22,80828.07,0.2,0.37291,0.00019,21.37334]
[1778591673488,35.22,80828.07,0.2,0.37291,0.00019,21.37334]
[1778591673539,35.22,80828.07,0.2,0.37291,0.00019,21.37334]
[1778591674510,35.22,80828.51,0.2,0.373,0.00019,21.37497]
[1778591674588,35.22,80828.51,0.2,0.373,0.00019,21.37497]
[1778591674748,35.22,80829.47,0.2,0.37318,0.00019,21.37856]
[1778591675780,35.22,80821.11,0.2,0.37159,0.00019,21.34711]
[1778591676099,35.22,80821.11,0.2,0.37159,0.00019,21.34711]
[1778591676123,35.22,80821.11,0.2,0.37159,0.00019,21.34711]
[1778591676735,35.22,80821.11,0.2,0.37159,0.00019,21.34711]
[1778591676887,35.22,80820.31,0.2,0.37143,0.00019,21.34403]
[1778591676912,35.22,80820.31,0.2,0.37143,0.00019,21.34403]
[1778591677336,35.22,80820.46,0.2,0.37146,0.00019,21.3446]
[1778591679587,35.22,80820.46,0.2,0.37146,0.00019,21.34455]
[1778591679651,35.22,80820.46,0.2,0.37146,0.00019,21.34455]
[1778591679653,35.22,80819.87,0.2,0.37134,0.00019,21.34222]
[1778591680492,35.22,80819.87,0.2,0.37134,0.00019,21.34222]
[1778591681440,35.22,80816.67,0.2,0.37073,0.00019,21.33002]
[1778591681727,35.22,80816.67,0.2,0.37073,0.00019,21.33002]
[1778591681774,35.22,80814.9,0.2,0.37039,0.00019,21.32321]
[1778591681969,35.22,80814.9,0.2,0.37039,0.00019,21.32321]
[1778591682095,35.22,80814.9,0.2,0.37039,0.00019,21.32321]
[1778591682259,35.22,80803.24,0.2,0.36818,0.00019,21.27844]
[1778591683356,35.22,80803.24,0.2,0.36818,0.00019,21.27844]
[1778591683447,35.22,80803.24,0.2,0.36818,0.00019,21.27844]
[1778591683791,35.22,80799.38,0.2,0.36744,0.00019,21.26331]
[1778591684974,35.22,80799.38,0.2,0.36744,0.00019,21.26331]
[1778591685655,35.22,80793.99,0.2,0.36643,0.00019,21.24257]
[1778591686396,35.22,80793.99,0.2,0.36643,0.00019,21.24257]
[1778591686437,35.22,80793.99,0.2,0.36643,0.00019,21.24257]
[1778591686538,35.22,80792.08,0.2,0.36607,0.00019,21.23521]
[1778591689039,35.22,80791.36,0.2,0.36594,0.00019,21.2325]
[1778591689291,35.22,80793.78,0.2,0.36641,0.00019,21.24209]
[1778591692534,35.23,80787.67,0.2,0.36528,0.00019,21.21857]
[1778591698282,35.24,80784.25,0.2,0.36465,0.00019,21.20557]
[1778591701750,35.24,80783.1,0.2,0.36445,0.00019,21.20121]
[1778591703417,35.24,80782.26,0.2,0.3643,0.00019,21.19808]
[1778591704986,35.24,80778.69,0.2,0.36363,0.00019,21.18395]
[1778591707035,35.24,80777.39,0.2,0.36339,0.00019,21.17893]
[1778591707520,35.24,80777.39,0.2,0.36339,0.00019,21.17893]
[1778591707553,35.25,80774.97,0.2,0.36294,0.00019,21.16942]
[1778591713385,35.25,80779.02,0.2,0.36372,0.00019,21.18589]
[1778591714547,35.25,80779.02,0.2,0.36372,0.00019,21.18589]
[1778591714580,35.25,80779.02,0.2,0.36372,0.00019,21.18589]
[1778591714817,35.25,80778.03,0.2,0.36354,0.00019,21.18212]
[1778591720435,35.26,80773.46,0.2,0.3627,0.00019,21.16436]
[1778591725471,35.26,80772.71,0.2,0.36258,0.00019,21.16169]
[1778591730278,35.26,80770.85,0.2,0.36224,0.00019,21.15445]
[1778591730318,35.26,80770.85,0.2,0.36224,0.00019,21.15445]
[1778591730505,35.27,80770.97,0.2,0.36226,0.00019,21.15498]
[1778591730937,35.27,80770.97,0.2,0.36226,0.00019,21.15498]
[1778591730980,35.27,80770.97,0.2,0.36226,0.00019,21.15498]
[1778591731512,35.27,80771.24,0.2,0.36229,0.00019,21.15144]
[1778591732425,35.27,80771.24,0.2,0.36229,0.00019,21.15144]
[1778591732474,35.27,80771.24,0.2,0.36229,0.00019,21.15144]
[1778591732526,35.27,80769.84,0.2,0.36203,0.00019,21.14587]
[1778591737326,35.27,80768.08,0.2,0.3617,0.00019,21.13896]
[1778591737476,35.27,80768.08,0.2,0.3617,0.00019,21.13896]
[1778591737570,35.27,80773.03,0.2,0.36264,0.00019,21.15885]
[1778591738377,35.27,80773.03,0.2,0.36264,0.00019,21.15885]
[1778591738562,35.27,80773.03,0.2,0.36264,0.00019,21.15891]
[1778591739687,35.27,80773.03,0.2,0.36264,0.00019,21.15891]
[1778591739742,35.27,80773.03,0.2,0.36264,0.00019,21.15891]
[1778591739748,35.27,80773.03,0.2,0.36264,0.00019,21.15891]
[1778591739779,35.27,80774.88,0.2,0.363,0.00019,21.16638]
[1778591740065,35.27,80774.88,0.2,0.363,0.00019,21.16638]
[1778591740105,35.27,80774.88,0.2,0.363,0.00019,21.16638]
[1778591740574,35.27,80774.88,0.2,0.363,0.00019,21.16645]
[1778591742588,35.27,80769.68,0.2,0.36202,0.00019,21.14568]
[1778591742640,35.27,80769.68,0.2,0.36202,0.00019,21.14568]
[1778591742743,35.27,80768.62,0.2,0.36182,0.00019,21.14147]
[1778591748277,35.28,80769.2,0.2,0.36194,0.00019,21.14398]
[1778591752247,35.28,80767.94,0.2,0.36171,0.00019,21.13903]
[1778591752499,35.28,80767.94,0.2,0.36171,0.00019,21.13903]
[1778591752721,35.28,80767.94,0.2,0.36171,0.00019,21.13903]
[1778591752825,35.28,80767.94,0.2,0.36171,0.00019,21.13903]
[1778591752846,35.28,80761.0,0.2,0.36041,0.00019,21.11104]
[1778591754153,35.28,80761.0,0.2,0.3604,0.00019,21.11103]
[1778591754175,35.28,80761.0,0.2,0.3604,0.00019,21.11103]
[1778591754675,35.28,80754.03,0.2,0.35909,0.00019,21.08267]
[1778591755562,35.28,80754.03,0.2,0.35909,0.00019,21.08267]
[1778591755591,35.28,80754.03,0.2,0.35909,0.00019,21.08267]
[1778591755613,35.28,80754.03,0.2,0.35909,0.00019,21.08267]
[1778591755652,35.28,80754.03,0.2,0.35909,0.00019,21.08267]
[1778591755712,35.28,80754.03,0.2,0.35909,0.00019,21.08267]
[1778591755785,35.27,80764.14,0.2,0.36099,0.00019,21.12358]
[1778591756192,35.27,80764.14,0.2,0.36099,0.00019,21.12358]
[1778591756226,35.27,80764.14,0.2,0.36099,0.00019,21.12358]
[1778591756240,35.27,80764.14,0.2,0.36099,0.00019,21.12358]
[1778591756688,35.27,80764.08,0.2,0.36098,0.00019,21.12334]
[1778591757782,35.27,80764.08,0.2,0.36098,0.00019,21.12334]
[1778591757809,35.27,80764.08,0.2,0.36098,0.00019,21.12334]
[1778591758235,35.28,80769.64,0.2,0.36203,0.00019,21.14577]
[1778591758240,35.28,80769.64,0.2,0.36203,0.00019,21.14577]
[1778591758251,35.28,80769.64,0.2,0.36203,0.00019,21.14577]
[1778591758706,35.28,80769.76,0.2,0.36205,0.00019,21.14628]
[1778591759587,35.28,80769.76,0.2,0.36205,0.00019,21.14628]
[1778591759649,35.28,80769.76,0.2,0.36205,0.00019,21.14628]
[1778591759686,35.28,80769.76,0.2,0.36205,0.00019,21.14628]
[1778591759712,35.28,80757.57,0.2,0.35976,0.00019,21.09702]
[1778591761759,35.27,80757.57,0.2,0.35975,0.00019,21.09686]
[1778591761796,35.27,80757.57,0.2,0.35975,0.00019,21.09686]
[1778591761810,35.27,80757.57,0.2,0.35975,0.00019,21.09686]
[1778591761821,35.27,80757.57,0.2,0.35975,0.00019,21.09686]
[1778591761802,35.27,80750.26,0.2,0.35837,0.00019,21.06684]
[1778591764885,35.27,80750.17,0.2,0.35834,0.00019,21.06619]
[1778591765494,35.27,80750.17,0.2,0.35834,0.00019,21.06619]
[1778591765523,35.27,80750.17,0.2,0.35834,0.00019,21.06619]
[1778591770109,35.26,80753.68,0.2,0.35898,0.00019,21.08015]
[1778591770146,35.26,80753.68,0.2,0.35898,0.00019,21.08015]
[1778591770797,35.26,80753.68,0.2,0.35898,0.00019,21.08015]
[1778591770842,35.26,80753.68,0.2,0.35898,0.00019,21.08015]
[1778591771429,35.26,80757.31,0.2,0.35965,0.00019,21.0949]
[1778591771442,35.26,80757.31,0.2,0.35965,0.00019,21.0949]
[1778591772085,35.26,80757.31,0.2,0.35965,0.00019,21.09485]
[1778591772118,35.26,80757.31,0.2,0.35965,0.00019,21.09485]
[1778591775156,35.26,80759.45,0.2,0.36003,0.00019,21.1031]
[1778591775203,35.26,80759.45,0.2,0.36003,0.00019,21.1031]
[1778591775341,35.26,80759.45,0.2,0.36003,0.00019,21.1031]
[1778591775349,35.26,80759.45,0.2,0.36003,0.00019,21.1031]
[1778591775823,35.25,80759.45,0.2,0.36002,0.00019,21.10294]
[1778591776957,35.25,80762.21,0.2,0.36054,0.00019,21.11408]
[1778591777400,35.25,80762.21,0.2,0.36054,0.00019,21.11408]
[1778591777837,35.25,80762.59,0.2,0.36061,0.00019,21.11556]
[1778591781514,35.25,80756.81,0.2,0.35952,0.00019,21.09197]
[1778591781866,35.25,80756.65,0.2,0.35948,0.00019,21.09123]
[1778591786901,35.25,80757.89,0.2,0.3597,0.00019,21.09605]
[1778591789736,35.25,80757.77,0.2,0.35968,0.00019,21.09552]
[1778591793585,35.25,80758.89,0.2,0.35985,0.00019,21.09521]
[1778591793629,35.25,80758.89,0.2,0.35985,0.00019,21.09521]
[1778591793836,35.25,80758.89,0.2,0.35985,0.00019,21.09521]
[1778591794869,35.24,80758.71,0.2,0.35981,0.00019,21.09439]
[1778591794921,35.24,80758.71,0.2,0.35981,0.00019,21.09439]
[1778591794968,35.24,80764.78,0.2,0.36095,0.00019,21.11895]
[1778591797818,35.24,80764.78,0.2,0.36095,0.00019,21.11895]
[1778591797861,35.24,80764.78,0.2,0.36095,0.00019,21.11895]
[1778591797871,35.24,80764.78,0.2,0.36095,0.00019,21.11895]
[1778591798051,35.24,80764.78,0.2,0.36095,0.00019,21.11883]
[1778591798680,35.24,80770.09,0.2,0.36194,0.00019,21.14009]
[1778591799732,35.24,80770.09,0.2,0.36194,0.00019,21.14009]
[1778591799827,35.24,80770.09,0.2,0.36194,0.00019,21.14009]
[1778591799847,35.24,80770.09,0.2,0.36194,0.00019,21.14009]
[1778591799815,35.24,80773.35,0.2,0.36255,0.00019,21.15308]
[1778591799920,35.24,80773.35,0.2,0.36255,0.00019,21.15308]
[1778591799971,35.24,80773.35,0.2,0.36255,0.00019,21.15308]
[1778591800900,35.24,80784.57,0.2,0.36468,0.00019,21.19781]
[1778591801499,35.24,80784.57,0.2,0.36468,0.00019,21.19781]
[1778591801517,35.24,80784.57,0.2,0.36468,0.00019,21.19781]
[1778591801525,35.24,80784.57,0.2,0.36468,0.00019,21.19781]
[1778591801596,35.24,80790.92,0.2,0.36587,0.00019,21.22273]
[1778591802151,35.24,80790.92,0.2,0.36587,0.00019,21.22273]
[1778591802169,35.24,80790.92,0.2,0.36587,0.00019,21.22273]
[1778591802252,35.24,80792.97,0.2,0.36626,0.00019,21.23076]
[1778591803234,35.24,80792.97,0.2,0.36626,0.00019,21.23076]
[1778591803740,35.24,80792.97,0.2,0.36626,0.00019,21.23076]
[1778591804629,35.24,80791.37,0.2,0.36595,0.00019,21.22434]
[1778591804705,35.24,80790.2,0.2,0.36572,0.00019,21.21968]
[1778591805244,35.24,80790.2,0.2,0.36572,0.00019,21.21968]
[1778591805316,35.24,80790.2,0.2,0.36572,0.00019,21.21968]
[1778591805337,35.24,80790.2,0.2,0.36572,0.00019,21.21968]
[1778591806194,35.24,80790.2,0.2,0.36572,0.00019,21.21968]
[1778591806465,35.24,80784.63,0.2,0.36467,0.00019,21.19766]
[1778591807431,35.24,80784.63,0.2,0.36467,0.00019,21.19766]
[1778591807444,35.24,80784.63,0.2,0.36467,0.00019,21.19766]
[1778591807460,35.24,80784.63,0.2,0.36467,0.00019,21.19766]
[1778591807468,35.24,80784.63,0.2,0.36467,0.00019,21.19766]
[1778591807520,35.24,80784.54,0.2,0.36466,0.00019,21.19749]
[1778591809300,35.24,80784.54,0.2,0.36466,0.00019,21.19749]
[1778591809401,35.24,80792.22,0.2,0.36611,0.00019,21.22763]
[1778591810138,35.24,80792.22,0.2,0.36611,0.00019,21.22763]
[1778591810143,35.24,80792.22,0.2,0.36611,0.00019,21.22763]
[1778591810267,35.24,80792.22,0.2,0.36611,0.00019,21.22763]
[1778591810275,35.24,80792.22,0.2,0.36611,0.00019,21.22763]
[1778591810355,35.24,80792.22,0.2,0.3661,0.00019,21.22755]
[1778591815577,35.23,80791.46,0.2,0.36595,0.00019,21.22427]
[1778591819285,35.23,80788.6,0.2,0.36539,0.00019,21.21281]
[1778591819318,35.23,80788.6,0.2,0.36539,0.00019,21.21281]
[1778591819386,35.23,80789.18,0.2,0.3655,0.00019,21.21496]
[1778591825176,35.22,80791.99,0.2,0.36601,0.00019,21.22562]
[1778591831726,35.22,80797.73,0.2,0.36707,0.00019,21.24761]
[1778591837272,35.21,80800.45,0.2,0.36758,0.00019,21.25795]
[1778591837299,35.21,80800.45,0.2,0.36758,0.00019,21.25795]
[1778591837366,35.21,80801.4,0.2,0.36775,0.00019,21.26158]
[1778591843307,35.21,80798.47,0.2,0.36718,0.00019,21.24981]
[1778591845826,35.21,80799.85,0.2,0.36743,0.00019,21.25506]
[1778591845874,35.21,80799.85,0.2,0.36743,0.00019,21.25506]
[1778591845927,35.2,80800.6,0.2,0.36757,0.00019,21.25791]
[1778591849173,35.2,80799.56,0.2,0.36737,0.00019,21.25375]
[1778591849219,35.2,80799.56,0.2,0.36737,0.00019,21.25375]
[1778591849389,35.2,80799.56,0.2,0.36737,0.00019,21.25375]
[1778591851340,35.2,80800.29,0.2,0.3675,0.00019,21.25648]
[1778591851510,35.2,80800.56,0.2,0.36752,0.00019,21.25276]
[1778591854229,35.2,80801.72,0.2,0.36774,0.00019,21.25721]
[1778591854235,35.2,80801.72,0.2,0.36774,0.00019,21.25721]
[1778591859114,35.2,80807.0,0.2,0.36872,0.00019,21.27735]
[1778591859134,35.2,80807.0,0.2,0.36872,0.00019,21.27735]
[1778591859153,35.2,80807.0,0.2,0.36872,0.00019,21.27735]
[1778591859456,35.2,80807.0,0.2,0.36872,0.00019,21.27735]
[1778591859557,35.19,80797.41,0.2,0.3669,0.00019,21.24009]
[1778591860049,35.19,80797.41,0.2,0.3669,0.00019,21.24009]
[1778591861598,35.19,80797.41,0.2,0.3669,0.00019,21.24002]
[1778591861699,35.19,80795.24,0.2,0.36648,0.00019,21.23145]
[1778591863651,35.19,80795.24,0.2,0.36648,0.00019,21.23145]
[1778591863751,35.19,80794.41,0.2,0.36632,0.00019,21.22813]
[1778591867820,35.19,80794.53,0.2,0.36634,0.00019,21.22852]
[1778591868158,35.19,80794.83,0.2,0.36639,0.00019,21.22962]
[1778591868206,35.19,80794.83,0.2,0.36639,0.00019,21.22962]
[1778591868340,35.19,80794.83,0.2,0.36639,0.00019,21.22962]
[1778591868422,35.19,80794.83,0.2,0.36639,0.00019,21.22962]
[1778591868813,35.19,80794.83,0.2,0.36639,0.00019,21.22962]
[1778591869818,35.19,80789.35,0.2,0.36536,0.00019,21.20818]
[1778591869874,35.19,80789.35,0.2,0.36536,0.00019,21.20818]
[1778591869932,35.19,80789.35,0.2,0.36536,0.00019,21.20818]
[1778591869970,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870496,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870543,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870593,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870661,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870667,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870716,35.19,80786.57,0.2,0.36483,0.00019,21.19727]
[1778591870762,35.19,80785.75,0.2,0.36468,0.00019,21.19408]
[1778591871871,35.19,80785.75,0.2,0.36468,0.00019,21.19408]
[1778591871919,35.19,80773.74,0.2,0.36241,0.00019,21.14618]
[1778591875987,35.19,80771.49,0.2,0.36196,0.00019,21.13671]
[1778591876535,35.18,80770.41,0.2,0.36174,0.00019,21.13207]
[1778591881455,35.18,80776.14,0.2,0.3628,0.00019,21.15466]
[1778591881487,35.18,80776.14,0.2,0.3628,0.00019,21.15466]
[1778591881573,35.18,80776.14,0.2,0.3628,0.00019,21.15466]
[1778591881573,35.18,80776.14,0.2,0.3628,0.00019,21.15466]
[1778591881918,35.18,80766.95,0.2,0.36107,0.00019,21.11763]
[1778591882012,35.18,80766.95,0.2,0.36107,0.00019,21.11763]
[1778591882148,35.18,80766.95,0.2,0.36107,0.00019,21.11763]
[1778591882753,35.17,80756.95,0.2,0.35917,0.00019,21.07678]
[1778591883809,35.17,80756.95,0.2,0.35917,0.00019,21.07678]
[1778591883839,35.17,80756.95,0.2,0.35917,0.00019,21.07678]
[1778591884195,35.17,80757.01,0.2,0.35918,0.00019,21.07691]
[1778591884498,35.17,80757.01,0.2,0.35918,0.00019,21.07691]
[1778591884575,35.17,80757.01,0.2,0.35918,0.00019,21.07691]
[1778591885979,35.17,80768.0,0.2,0.36124,0.00019,21.12144]
[1778591886276,35.17,80768.0,0.2,0.36124,0.00019,21.12144]
[1778591886669,35.17,80764.07,0.2,0.3605,0.00019,21.10551]
[1778591887317,35.17,80764.07,0.2,0.3605,0.00019,21.10551]
[1778591887690,35.17,80764.07,0.2,0.3605,0.00019,21.10551]
[1778591887719,35.17,80764.07,0.2,0.3605,0.00019,21.10551]
[1778591888026,35.17,80760.91,0.2,0.3599,0.00019,21.09266]
[1778591888173,35.17,80760.91,0.2,0.3599,0.00019,21.09266]
[1778591888963,35.17,80760.91,0.2,0.3599,0.00019,21.09266]
[1778591888620,35.17,80760.91,0.2,0.3599,0.00019,21.09266]
[1778591889624,35.17,80760.91,0.2,0.3599,0.00019,21.09266]
[1778591889709,35.17,80754.51,0.2,0.35869,0.00019,21.06623]
[1778591890357,35.17,80754.51,0.2,0.35869,0.00019,21.06623]
[1778591891646,35.17,80754.29,0.2,0.35863,0.00019,21.06511]
[1778591892842,35.16,80747.97,0.2,0.35743,0.00019,21.03883]
[1778591893119,35.16,80747.97,0.2,0.35743,0.00019,21.03883]
[1778591894455,35.16,80747.97,0.2,0.35742,0.00019,21.03863]
[1778591894716,35.16,80747.97,0.2,0.35742,0.00019,21.03863]
[1778591894775,35.16,80747.97,0.2,0.35742,0.00019,21.03863]
[1778591894932,35.16,80748.04,0.2,0.35743,0.00019,21.03871]
[1778591899786,35.15,80744.58,0.2,0.35674,0.00019,21.02365]
[1778591902210,35.15,80749.31,0.2,0.35762,0.00019,21.04304]
[1778591902680,35.15,80749.31,0.2,0.35762,0.00019,21.04304]
[1778591902772,35.15,80748.18,0.2,0.3574,0.00019,21.0383]
[1778591904791,35.15,80748.18,0.2,0.3574,0.00019,21.03824]
[1778591904804,35.15,80748.18,0.2,0.3574,0.00019,21.03824]
[1778591908132,35.14,80745.22,0.2,0.35683,0.00019,21.02573]
[1778591908205,35.14,80745.22,0.2,0.35683,0.00019,21.02573]
[1778591912009,35.14,80751.26,0.2,0.35794,0.00019,21.05015]
[1778591917361,35.12,80749.21,0.2,0.35747,0.00019,21.03581]
[1778591920530,35.12,80744.79,0.2,0.35661,0.00019,21.01687]
[1778591920567,35.12,80744.79,0.2,0.35661,0.00019,21.01687]
[1778591921863,35.11,80744.79,0.2,0.3566,0.00019,21.01668]
[1778591921890,35.11,80744.79,0.2,0.3566,0.00019,21.01668]
[1778591927226,35.1,80747.32,0.2,0.35702,0.00019,21.02609]
[1778591932933,35.09,80747.21,0.2,0.35695,0.00019,21.02459]
[1778591935959,35.08,80747.7,0.2,0.35703,0.00019,21.02628]
[1778591935993,35.08,80747.7,0.2,0.35703,0.00019,21.02628]
[1778591940998,35.08,80746.96,0.2,0.35686,0.00019,21.0227]
[1778591941003,35.08,80746.96,0.2,0.35686,0.00019,21.0227]
[1778591946008,35.07,80747.26,0.2,0.3569,0.00019,21.02355]
[1778591946013,35.07,80747.26,0.2,0.3569,0.00019,21.02355]
[1778591946316,35.07,80746.92,0.2,0.35683,0.00019,21.02206]
[1778591946571,35.07,80746.92,0.2,0.35683,0.00019,21.02206]
[1778591946675,35.07,80746.92,0.2,0.35683,0.00019,21.02206]
[1778591946880,35.07,80746.92,0.2,0.35683,0.00019,21.02206]
[1778591946913,35.07,80746.92,0.2,0.35683,0.00019,21.02206]
[1778591947036,35.07,80732.95,0.2,0.3542,0.00019,20.96339]
[1778591947783,35.07,80732.95,0.2,0.3542,0.00019,20.96339]
[1778591947820,35.07,80732.95,0.2,0.3542,0.00019,20.96339]
[1778591948038,35.07,80732.95,0.2,0.35419,0.00019,20.96318]
[1778591948511,35.07,80732.95,0.2,0.35419,0.00019,20.96318]
[1778591949045,35.07,80726.46,0.2,0.35296,0.00019,20.93545]
[1778591949098,35.07,80726.46,0.2,0.35296,0.00019,20.93545]
[1778591951205,35.06,80723.78,0.2,0.35243,0.00019,20.92364]
[1778591951240,35.06,80723.78,0.2,0.35243,0.00019,20.92364]
[1778591954903,35.06,80723.18,0.2,0.35229,0.00019,20.9205]
[1778591956910,35.05,80720.68,0.2,0.35181,0.00019,20.90942]
[1778591956921,35.05,80720.68,0.2,0.35181,0.00019,20.90942]
[1778591956949,35.05,80720.28,0.2,0.35172,0.00019,20.90751]
[1778591958102,35.05,80720.27,0.2,0.35171,0.00019,20.90729]
[1778591958122,35.05,80720.27,0.2,0.35171,0.00019,20.90729]
[1778591958887,35.05,80720.27,0.2,0.35171,0.00019,20.90729]
[1778591958964,35.05,80720.27,0.2,0.35171,0.00019,20.90729]
[1778591959014,35.05,80720.27,0.2,0.3517,0.00019,20.9071]
[1778591960814,35.04,80724.18,0.2,0.35243,0.00019,20.92364]
[1778591962649,35.04,80718.09,0.2,0.35126,0.00019,20.89694]
[1778591969186,35.03,80715.53,0.2,0.35072,0.00019,20.88481]
[1778591970935,35.03,80715.53,0.2,0.35072,0.00019,20.88481]
[1778591970973,35.03,80715.53,0.2,0.35072,0.00019,20.88481]
[1778591973255,35.02,80711.03,0.2,0.34982,0.00019,20.8599]
[1778591974506,35.02,80710.59,0.2,0.34973,0.00019,20.85782]
[1778591974916,35.02,80710.1,0.2,0.34963,0.00019,20.85552]
[1778591975907,35.02,80710.1,0.2,0.34963,0.00019,20.85552]
[1778591975989,35.02,80710.1,0.2,0.34963,0.00019,20.85552]
[1778591976043,35.01,80709.59,0.2,0.34952,0.00019,20.85313]
[1778591977683,35.01,80704.76,0.2,0.34861,0.00019,20.83193]
[1778591978068,35.01,80704.76,0.2,0.34861,0.00019,20.83193]
[1778591980994,35.01,80703.74,0.2,0.3484,0.00019,20.82716]
[1778591981005,35.01,80703.74,0.2,0.3484,0.00019,20.82716]
[1778591984123,35.0,80704.76,0.2,0.34856,0.00019,20.83089]
[1778591984734,35.0,80704.76,0.2,0.34856,0.00019,20.83089]
[1778591984739,35.0,80704.76,0.2,0.34856,0.00019,20.83089]
[1778591984742,35.0,80704.76,0.2,0.34856,0.00019,20.83089]
[1778591984760,35.0,80704.76,0.2,0.34856,0.00019,20.83089]
[1778591984843,35.0,80701.82,0.2,0.348,0.00019,20.81788]
[1778591986273,35.0,80701.82,0.2,0.348,0.00019,20.81788]
[1778591987728,35.0,80699.63,0.2,0.34759,0.00019,20.80813]
[1778591992860,34.99,80699.56,0.2,0.34754,0.00019,20.807]
[1778591994898,34.99,80706.51,0.2,0.34883,0.00019,20.83722]
[1778591995835,34.99,80706.51,0.2,0.34883,0.00019,20.83722]
[1778591995877,34.99,80706.51,0.2,0.34883,0.00019,20.83722]
[1778591997291,34.98,80705.56,0.2,0.34864,0.00019,20.83281]
[1778591998621,34.98,80704.4,0.2,0.34842,0.00019,20.82774]
[1778592000883,34.98,80703.69,0.2,0.34828,0.00019,20.82439]
[1778592000888,34.98,80703.69,0.2,0.34828,0.00019,20.82439]
[1778592001363,34.98,80705.02,0.2,0.34852,0.00019,20.82999]
[1778592001409,34.98,80705.02,0.2,0.34852,0.00019,20.82999]
[1778592003503,34.98,80705.57,0.2,0.34861,0.00019,20.83217]
[1778592003916,34.98,80706.2,0.2,0.34872,0.00019,20.83481]
[1778592005339,34.97,80701.67,0.2,0.34787,0.00019,20.81486]
[1778592005896,34.97,80701.67,0.2,0.34787,0.00019,20.81486]
[1778592005902,34.97,80701.67,0.2,0.34787,0.00019,20.81486]
[1778592006028,34.97,80701.93,0.2,0.34791,0.00019,20.8159]
[1778592008144,34.97,80695.23,0.2,0.34665,0.00019,20.78619]
[1778592008979,34.97,80695.23,0.2,0.34665,0.00019,20.78619]
[1778592009716,34.97,80694.38,0.2,0.34648,0.00019,20.78236]
[1778592010911,34.97,80693.11,0.2,0.34624,0.00019,20.77666]
[1778592010919,34.97,80693.11,0.2,0.34624,0.00019,20.77666]
[1778592010921,34.97,80693.11,0.2,0.34624,0.00019,20.77666]
[1778592010929,34.97,80693.11,0.2,0.34624,0.00019,20.77666]
[1778592015924,34.97,80689.12,0.2,0.34548,0.00019,20.75858]
[1778592015934,34.97,80689.12,0.2,0.34548,0.00019,20.75858]
[1778592017586,34.97,80688.41,0.2,0.34534,0.00019,20.75535]
[1778592017632,34.97,80688.41,0.2,0.34534,0.00019,20.75535]
[1778592017804,34.97,80688.41,0.2,0.34534,0.00019,20.75535]
[1778592017888,34.97,80688.41,0.2,0.34534,0.00019,20.75535]
[1778592018149,34.96,80688.1,0.2,0.34528,0.00019,20.75383]
[1778592018632,34.96,80677.18,0.2,0.34324,0.00019,20.70493]
[1778592019657,34.96,80677.18,0.2,0.34324,0.00019,20.70493]
[1778592022898,34.96,80678.22,0.2,0.34342,0.00019,20.70941]
[1778592022898,34.96,80678.22,0.2,0.34342,0.00019,20.70941]
[1778592022995,34.96,80678.22,0.2,0.34342,0.00019,20.70937]
[1778592025566,34.96,80675.24,0.2,0.34286,0.00019,20.69591]
[1778592026064,34.96,80675.24,0.2,0.34286,0.00019,20.69591]
[1778592026088,34.96,80675.24,0.2,0.34286,0.00019,20.69591]
[1778592026918,34.96,80673.35,0.2,0.34251,0.00019,20.6873]
[1778592026959,34.96,80673.35,0.2,0.34251,0.00019,20.6873]
[1778592028914,34.96,80673.35,0.2,0.34251,0.00019,20.68728]
[1778592028947,34.96,80673.35,0.2,0.34251,0.00019,20.68728]
[1778592029930,34.96,80676.31,0.2,0.34306,0.00019,20.70059]
[1778592029945,34.96,80676.31,0.2,0.34306,0.00019,20.70059]
[1778592029952,34.96,80676.31,0.2,0.34306,0.00019,20.70059]
[1778592035648,34.96,80669.94,0.2,0.34183,0.00019,20.66692]
[1778592036830,34.96,80669.94,0.2,0.34183,0.00019,20.66692]
[1778592036848,34.96,80669.94,0.2,0.34183,0.00019,20.66692]
[1778592037381,34.96,80669.65,0.2,0.34178,0.00019,20.66558]
[1778592038120,34.96,80669.65,0.2,0.34178,0.00019,20.66558]
[1778592038732,34.96,80660.34,0.2,0.34004,0.00019,20.62314]
[1778592040165,34.96,80660.34,0.2,0.34004,0.00019,20.62314]
[1778592040683,34.96,80660.84,0.2,0.34013,0.00019,20.62545]
[1778592041862,34.96,80660.84,0.2,0.34013,0.00019,20.62545]
[1778592043738,34.96,80659.71,0.2,0.33993,0.00019,20.62033]
[1778592043765,34.96,80659.71,0.2,0.33993,0.00019,20.62033]
[1778592043767,34.96,80659.31,0.2,0.33985,0.00019,20.61852]
[1778592047733,34.96,80651.13,0.2,0.33833,0.00019,20.58098]
[1778592048776,34.96,80651.13,0.2,0.33833,0.00019,20.58098]
[1778592052420,34.96,80649.95,0.2,0.33813,0.00019,20.57577]
[1778592052510,34.96,80649.95,0.2,0.33813,0.00019,20.57577]
[1778592052769,34.96,80649.95,0.2,0.33813,0.00019,20.57577]
[1778592053781,34.96,80649.95,0.2,0.33813,0.00019,20.57577]
[1778592053787,34.96,80649.95,0.2,0.33813,0.00019,20.57577]
[1778592055186,34.96,80650.23,0.2,0.33818,0.00019,20.57716]
[1778592055214,34.96,80650.23,0.2,0.33818,0.00019,20.57722]
[1778592055985,34.96,80650.23,0.2,0.33818,0.00019,20.57722]
[1778592056006,34.96,80650.23,0.2,0.33818,0.00019,20.57722]
[1778592056706,34.96,80650.28,0.2,0.3382,0.00019,20.5775]
[1778592056719,34.96,80650.28,0.2,0.3382,0.00019,20.5775]
[1778592057907,34.97,80660.44,0.2,0.34009,0.00019,20.62431]
[1778592060223,34.97,80661.1,0.2,0.34021,0.00019,20.62736]
[1778592060668,34.97,80661.1,0.2,0.34021,0.00019,20.62736]
[1778592060723,34.97,80661.1,0.2,0.34021,0.00019,20.62736]
[1778592060736,34.97,80661.1,0.2,0.34021,0.00019,20.62736]
[1778592060825,34.97,80661.3,0.2,0.34025,0.00019,20.62828]
[1778592062766,34.97,80662.45,0.2,0.34047,0.00019,20.63355]
[1778592062849,34.97,80670.61,0.2,0.34199,0.00019,20.67066]
[1778592064571,34.97,80670.61,0.2,0.34199,0.00019,20.67064]
[1778592064637,34.97,80670.61,0.2,0.34199,0.00019,20.67064]
[1778592064699,34.97,80670.61,0.2,0.34199,0.00019,20.67064]
[1778592064852,34.97,80669.98,0.2,0.34187,0.00019,20.66777]
[1778592065578,34.97,80669.98,0.2,0.34187,0.00019,20.66777]
[1778592065590,34.97,80669.98,0.2,0.34187,0.00019,20.66777]
[1778592065859,34.97,80675.4,0.2,0.34288,0.00019,20.69225]
[1778592066682,34.97,80675.4,0.2,0.34288,0.00019,20.69225]
[1778592066886,34.97,80675.4,0.2,0.34288,0.00019,20.69225]
[1778592066927,34.96,80682.52,0.2,0.34421,0.00019,20.7242]
[1778592067649,34.96,80682.52,0.2,0.34421,0.00019,20.7242]
[1778592069080,34.96,80682.52,0.2,0.3442,0.00019,20.72414]
[1778592069093,34.96,80680.08,0.2,0.34375,0.00019,20.71315]
[1778592069783,34.96,80680.08,0.2,0.34375,0.00019,20.71315]
[1778592069887,34.96,80680.08,0.2,0.34374,0.00019,20.7131]
[1778592071049,34.96,80680.08,0.2,0.34374,0.00019,20.7131]
[1778592071081,34.96,80679.68,0.2,0.34367,0.00019,20.71126]
[1778592077148,34.96,80675.9,0.2,0.34295,0.00019,20.69406]
[1778592078181,34.96,80676.62,0.2,0.34309,0.00019,20.69728]
[1778592078291,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078320,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078342,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078493,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078500,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078534,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078565,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078810,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592078979,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592079018,34.96,80676.63,0.2,0.34309,0.00019,20.69729]
[1778592079171,34.96,80665.94,0.2,0.34109,0.00019,20.64884]
[1778592079885,34.96,80665.94,0.2,0.34109,0.00019,20.64884]
[1778592079895,34.96,80665.94,0.2,0.34109,0.00019,20.64884]
[1778592079960,34.96,80659.44,0.2,0.33988,0.00019,20.61915]
[1778592081216,34.96,80659.44,0.2,0.33988,0.00019,20.61915]
[1778592083135,34.96,80657.05,0.2,0.33944,0.00019,20.60826]
[1778592084090,34.96,80651.32,0.2,0.33837,0.00019,20.58198]
[1778592089024,34.96,80658.13,0.2,0.33965,0.00019,20.61355]
[1778592090374,34.96,80658.15,0.2,0.33966,0.00019,20.61367]
[1778592090385,34.96,80658.15,0.2,0.33966,0.00019,20.61367]
[1778592090404,34.96,80658.15,0.2,0.33966,0.00019,20.61367]
[1778592090503,34.96,80658.15,0.2,0.33966,0.00019,20.61367]
[1778592090515,34.96,80658.15,0.2,0.33966,0.00019,20.61367]
[1778592091130,34.96,80661.52,0.2,0.34025,0.00019,20.62437]
[1778592096454,34.97,80659.9,0.2,0.33996,0.00019,20.61703]
[1778592097008,34.97,80659.9,0.2,0.33996,0.00019,20.61703]
[1778592097034,34.97,80659.9,0.2,0.33996,0.00019,20.61703]
[1778592097045,34.97,80659.9,0.2,0.33996,0.00019,20.61703]
[1778592097068,34.97,80659.9,0.2,0.33996,0.00019,20.61703]
[1778592097561,34.97,80659.66,0.2,0.33991,0.00019,20.61595]
[1778592097659,34.97,80659.66,0.2,0.33991,0.00019,20.61595]
[1778592097663,34.97,80659.66,0.2,0.33991,0.00019,20.61595]
[1778592097692,34.97,80659.66,0.2,0.33991,0.00019,20.61595]
[1778592097701,34.97,80659.66,0.2,0.33991,0.00019,20.61595]
[1778592098086,34.97,80659.66,0.2,0.33991,0.00019,20.61597]
[1778592100104,34.96,80651.37,0.2,0.33836,0.00019,20.57772]
[1778592105135,34.96,80652.12,0.2,0.33851,0.00019,20.58124]
[1778592109706,34.97,80655.45,0.2,0.33913,0.00019,20.59674]
[1778592109719,34.97,80655.45,0.2,0.33913,0.00019,20.59674]
[1778592109784,34.97,80655.45,0.2,0.33913,0.00019,20.59674]
[1778592110171,34.97,80655.52,0.2,0.33915,0.00019,20.5971]
[1778592110526,34.97,80655.52,0.2,0.33915,0.00019,20.5971]
[1778592110988,34.97,80655.52,0.2,0.33915,0.00019,20.5971]
[1778592111033,34.97,80655.52,0.2,0.33915,0.00019,20.5971]
[1778592111178,34.97,80662.82,0.2,0.34051,0.00019,20.63055]
[1778592111507,34.97,80662.82,0.2,0.34051,0.00019,20.63055]
[1778592111541,34.97,80662.82,0.2,0.34051,0.00019,20.63055]
[1778592113267,34.97,80663.99,0.2,0.34072,0.00019,20.6359]
[1778592113308,34.97,80663.99,0.2,0.34072,0.00019,20.6359]
[1778592114061,34.97,80663.99,0.2,0.34072,0.00019,20.6359]
[1778592114089,34.97,80663.99,0.2,0.34072,0.00019,20.6359]
[1778592114665,34.97,80664.16,0.2,0.34076,0.00019,20.63667]
[1778592114682,34.97,80664.16,0.2,0.34076,0.00019,20.63667]
[1778592115844,34.97,80660.03,0.2,0.33999,0.00019,20.61782]
[1778592115928,34.97,80660.03,0.2,0.33999,0.00019,20.61782]
[1778592116036,34.97,80660.03,0.2,0.33999,0.00019,20.61782]
[1778592116139,34.97,80660.03,0.2,0.33999,0.00019,20.61782]
[1778592116252,34.97,80669.52,0.2,0.34176,0.00019,20.66107]
[1778592116323,34.97,80669.52,0.2,0.34176,0.00019,20.66107]
[1778592116362,34.97,80669.52,0.2,0.34176,0.00019,20.66107]
[1778592116836,34.97,80669.52,0.2,0.34176,0.00019,20.66107]
[1778592116886,34.97,80669.52,0.2,0.34176,0.00019,20.66107]
[1778592117644,34.97,80669.52,0.2,0.34176,0.00019,20.66108]
[1778592117688,34.97,80669.52,0.2,0.34176,0.00019,20.66108]
[1778592118242,34.97,80672.17,0.2,0.34225,0.00019,20.67307]
[1778592123268,34.97,80667.51,0.2,0.34138,0.00019,20.65184]
[1778592127073,34.97,80667.99,0.2,0.34147,0.00019,20.654]
[1778592127109,34.97,80667.99,0.2,0.34147,0.00019,20.654]
[1778592129123,34.97,80670.87,0.2,0.342,0.00019,20.66703]
[1778592129172,34.97,80670.87,0.2,0.342,0.00019,20.66703]
[1778592132877,34.96,80667.92,0.2,0.34145,0.00019,20.65359]
[1778592132910,34.96,80667.92,0.2,0.34145,0.00019,20.65359]
[1778592133888,34.96,80660.82,0.2,0.34012,0.00019,20.6212]
[1778592134727,34.96,80660.82,0.2,0.34012,0.00019,20.6212]
[1778592134763,34.96,80660.82,0.2,0.34012,0.00019,20.6212]
[1778592134955,34.96,80659.75,0.2,0.33993,0.00019,20.61633]
[1778592135473,34.96,80659.75,0.2,0.33993,0.00019,20.61633]
[1778592135511,34.96,80659.75,0.2,0.33993,0.00019,20.61633]
[1778592140518,34.97,80661.81,0.2,0.34031,0.00019,20.62584]
[1778592140529,34.97,80661.81,0.2,0.34031,0.00019,20.62584]
[1778592145538,34.97,80662.91,0.2,0.34052,0.00019,20.63092]
[1778592145543,34.97,80662.91,0.2,0.34052,0.00019,20.63092]
[1778592145543,34.97,80662.91,0.2,0.34052,0.00019,20.63092]
[1778592145805,34.97,80662.91,0.2,0.34052,0.00019,20.63092]
[1778592145902,34.97,80662.3,0.2,0.34041,0.00019,20.62813]
[1778592147061,34.97,80662.3,0.2,0.34041,0.00019,20.62813]
[1778592147161,34.97,80662.26,0.2,0.3404,0.00019,20.62795]
[1778592148869,34.97,80662.26,0.2,0.3404,0.00019,20.62794]
[1778592150548,34.97,80663.23,0.2,0.34058,0.00019,20.63236]
[1778592150553,34.97,80663.23,0.2,0.34058,0.00019,20.63236]
[1778592154240,34.97,80660.37,0.2,0.34002,0.00019,20.61451]
[1778592155289,34.97,80660.37,0.2,0.34002,0.00019,20.61451]
[1778592155294,34.97,80660.37,0.2,0.34002,0.00019,20.61451]
[1778592155566,34.97,80660.37,0.2,0.34001,0.00019,20.6145]
[1778592155571,34.97,80659.86,0.2,0.33992,0.00019,20.61216]
[1778592157613,34.97,80659.86,0.2,0.33992,0.00019,20.61216]
[1778592157653,34.97,80659.86,0.2,0.33992,0.00019,20.61216]
[1778592158142,34.97,80659.86,0.2,0.33992,0.00019,20.61216]
[1778592158165,34.97,80659.86,0.2,0.33992,0.00019,20.61216]
[1778592160044,34.97,80660.2,0.2,0.33998,0.00019,20.61371]
[1778592160076,34.97,80660.2,0.2,0.33998,0.00019,20.61371]
[1778592160144,34.97,80652.89,0.2,0.33862,0.00019,20.58012]
[1778592161611,34.97,80652.89,0.2,0.33862,0.00019,20.58013]
[1778592161666,34.97,80652.89,0.2,0.33862,0.00019,20.58013]
[1778592166672,34.97,80654.67,0.2,0.33896,0.00019,20.58845]
[1778592166678,34.97,80654.67,0.2,0.33896,0.00019,20.58845]
[1778592171682,34.97,80655.37,0.2,0.33909,0.00019,20.59178]
[1778592171693,34.97,80655.37,0.2,0.33909,0.00019,20.59178]
[1778592176701,34.97,80656.74,0.2,0.33935,0.00019,20.59819]
[1778592176706,34.97,80656.74,0.2,0.33935,0.00019,20.59819]
[1778592177704,34.97,80657.41,0.2,0.33948,0.00019,20.60129]
[1778592177733,34.97,80657.41,0.2,0.33948,0.00019,20.60129]
[1778592183234,34.97,80662.6,0.2,0.34045,0.00019,20.6252]
[1778592185890,34.97,80662.85,0.2,0.3405,0.00019,20.62635]
[1778592185933,34.97,80662.85,0.2,0.3405,0.00019,20.62635]
[1778592186048,34.97,80662.85,0.2,0.3405,0.00019,20.62635]
[1778592186162,34.97,80662.85,0.2,0.3405,0.00019,20.62635]
[1778592186167,34.97,80662.8,0.2,0.34049,0.00019,20.62613]
[1778592186618,34.97,80662.8,0.2,0.34049,0.00019,20.62613]
[1778592186887,34.97,80662.8,0.2,0.34049,0.00019,20.62613]
[1778592186938,34.97,80674.8,0.2,0.34273,0.00019,20.68061]
[1778592187547,34.97,80674.8,0.2,0.34273,0.00019,20.68061]
[1778592187578,34.97,80674.8,0.2,0.34273,0.00019,20.68061]
[1778592188098,34.97,80674.8,0.2,0.34273,0.00019,20.68061]
[1778592188145,34.97,80674.8,0.2,0.34273,0.00019,20.68061]
[1778592190148,34.97,80678.84,0.2,0.34348,0.00019,20.69877]
[1778592190159,34.97,80678.84,0.2,0.34348,0.00019,20.69877]
[1778592190248,34.97,80675.76,0.2,0.3429,0.00019,20.68485]
[1778592195329,34.97,80675.18,0.2,0.34278,0.00019,20.68195]
[1778592200808,34.96,80678.04,0.2,0.3433,0.00019,20.69453]
[1778592205057,34.96,80676.45,0.2,0.343,0.00019,20.68716]
[1778592205093,34.96,80676.45,0.2,0.343,0.00019,20.68716]
[1778592205106,34.96,80676.45,0.2,0.343,0.00019,20.68716]
[1778592205202,34.96,80676.45,0.2,0.343,0.00019,20.68716]
[1778592210878,34.96,80670.78,0.2,0.34192,0.00019,20.66108]
[1778592215914,34.96,80672.16,0.2,0.34213,0.00019,20.66232]
[1778592218250,34.95,80675.74,0.2,0.3428,0.00019,20.67846]
[1778592218264,34.95,80675.74,0.2,0.3428,0.00019,20.67846]
[1778592218943,34.95,80679.78,0.2,0.34355,0.00019,20.69654]
[1778592218974,34.95,80679.78,0.2,0.34355,0.00019,20.69654]
[1778592219002,34.95,80679.78,0.2,0.34355,0.00019,20.69654]
[1778592221000,34.95,80679.1,0.2,0.34342,0.00019,20.69341]
[1778592226992,34.95,80676.09,0.2,0.34284,0.00019,20.67931]
[1778592232027,34.94,80675.05,0.2,0.34262,0.00019,20.67424]
[1778592237062,34.94,80676.29,0.2,0.34284,0.00019,20.67943]
[1778592242096,34.94,80674.23,0.2,0.34243,0.00019,20.66969]
[1778592247131,34.93,80671.15,0.2,0.34184,0.00019,20.65535]
[1778592253173,34.93,80669.75,0.2,0.34156,0.00019,20.64854]
[1778592257153,34.93,80669.93,0.2,0.34159,0.00019,20.64921]
[1778592257199,34.93,80669.93,0.2,0.34159,0.00019,20.64921]
[1778592257233,34.92,80671.96,0.2,0.34196,0.00019,20.65828]
[1778592258957,34.92,80671.96,0.2,0.34196,0.00019,20.6582]
[1778592263244,34.92,80672.8,0.2,0.3421,0.00019,20.66161]
[1778592264251,34.92,80673.32,0.2,0.34219,0.00019,20.66389]
[1778592269251,34.92,80676.95,0.2,0.34286,0.00019,20.68]
[1778592273860,34.91,80683.42,0.2,0.34402,0.00019,20.70397]
[1778592274361,34.91,80683.42,0.2,0.34402,0.00019,20.70397]
[1778592275329,34.91,80684.84,0.2,0.34428,0.00019,20.71018]
[1778592280364,34.91,80683.4,0.2,0.34399,0.00019,20.70329]
[1778592285399,34.9,80682.46,0.2,0.34379,0.00019,20.69867]
[1778592290434,34.9,80684.79,0.2,0.34421,0.00019,20.70867]
[1778592295468,34.89,80683.7,0.2,0.34399,0.00019,20.70344]
[1778592300229,34.89,80684.09,0.2,0.34406,0.00019,20.70499]
[1778592300304,34.89,80684.09,0.2,0.34406,0.00019,20.70499]
[1778592300344,34.89,80684.09,0.2,0.34406,0.00019,20.70499]
[1778592300395,34.89,80684.09,0.2,0.34406,0.00019,20.70499]
[1778592300412,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592300642,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592300773,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592300869,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592300958,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592301020,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592301203,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592301285,34.89,80685.07,0.2,0.34424,0.00019,20.70933]
[1778592302107,34.89,80676.13,0.2,0.34256,0.00019,20.66898]
[1778592302113,34.89,80676.13,0.2,0.34256,0.00019,20.66898]
[1778592302249,34.89,80676.13,0.2,0.34256,0.00019,20.66898]
[1778592302330,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592302546,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592303849,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592303896,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592303997,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592304058,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592304385,34.89,80657.81,0.2,0.33913,0.00019,20.58531]
[1778592304367,34.89,80651.11,0.2,0.33789,0.00019,20.55439]
[1778592304676,34.89,80651.11,0.2,0.33789,0.00019,20.55439]
[1778592304711,34.89,80651.11,0.2,0.33789,0.00019,20.55439]
[1778592305257,34.89,80651.11,0.2,0.33789,0.00019,20.55439]
[1778592305279,34.89,80651.11,0.2,0.33789,0.00019,20.55439]
[1778592305287,34.89,80640.99,0.2,0.33601,0.00019,20.50731]
[1778592306005,34.89,80640.99,0.2,0.33601,0.00019,20.50731]
[1778592306373,34.89,80640.99,0.2,0.33601,0.00019,20.50731]
[1778592306412,34.89,80640.99,0.2,0.33601,0.00019,20.50731]
[1778592306216,34.89,80634.57,0.2,0.33481,0.00019,20.47705]
[1778592306704,34.89,80634.57,0.2,0.33481,0.00019,20.47705]
[1778592306740,34.89,80634.57,0.2,0.33481,0.00019,20.47705]
[1778592307219,34.89,80634.57,0.2,0.33481,0.00019,20.47705]
[1778592307227,34.89,80638.06,0.2,0.33545,0.00019,20.49335]
[1778592312649,34.89,80636.34,0.2,0.33512,0.00019,20.48495]
[1778592312925,34.89,80636.34,0.2,0.33512,0.00019,20.48495]
[1778592313006,34.89,80636.34,0.2,0.33512,0.00019,20.48495]
[1778592313259,34.89,80635.76,0.2,0.33501,0.00019,20.48212]
[1778592314471,34.89,80642.02,0.2,0.33617,0.00019,20.51137]
[1778592314499,34.89,80642.02,0.2,0.33617,0.00019,20.51137]
[1778592315476,34.89,80642.02,0.2,0.33617,0.00019,20.51145]
[1778592316040,34.89,80633.83,0.2,0.33464,0.00019,20.47289]
[1778592316971,34.89,80633.83,0.2,0.33464,0.00019,20.47289]
[1778592317004,34.89,80633.83,0.2,0.33464,0.00019,20.47289]
[1778592318650,34.88,80634.4,0.2,0.33474,0.00019,20.47537]
[1778592318694,34.88,80634.4,0.2,0.33474,0.00019,20.47537]
[1778592322872,34.88,80636.68,0.2,0.33514,0.00019,20.48565]
[1778592322918,34.88,80636.68,0.2,0.33514,0.00019,20.48565]
[1778592325497,34.88,80641.04,0.2,0.33594,0.00019,20.50578]
[1778592325526,34.88,80641.04,0.2,0.33594,0.00019,20.50578]
[1778592325686,34.88,80641.04,0.2,0.33594,0.00019,20.50578]
[1778592327738,34.87,80641.14,0.2,0.33595,0.00019,20.50601]
[1778592334290,34.87,80641.41,0.2,0.33593,0.00019,20.50158]
[1778592336388,34.86,80632.64,0.2,0.33429,0.00019,20.46008]
[1778592337098,34.86,80632.64,0.2,0.33429,0.00019,20.46008]
[1778592337867,34.86,80631.87,0.2,0.33414,0.00019,20.45631]
[1778592337914,34.86,80631.87,0.2,0.33414,0.00019,20.45631]
[1778592340280,34.86,80630.59,0.2,0.3339,0.00019,20.45007]
[1778592340296,34.86,80630.59,0.2,0.3339,0.00019,20.45007]
[1778592340319,34.86,80629.09,0.2,0.33361,0.00019,20.44288]
[1778592340541,34.86,80629.09,0.2,0.33361,0.00019,20.44288]
[1778592340562,34.86,80629.09,0.2,0.33361,0.00019,20.44288]
[1778592340730,34.86,80629.09,0.2,0.33361,0.00019,20.44288]
[1778592340818,34.86,80629.09,0.2,0.33361,0.00019,20.44288]
[1778592342107,34.86,80624.07,0.2,0.33268,0.00019,20.41894]
[1778592342201,34.86,80617.31,0.2,0.33142,0.00019,20.38657]
[1778592342848,34.86,80617.31,0.2,0.33142,0.00019,20.38657]
[1778592342870,34.86,80617.31,0.2,0.33142,0.00019,20.38657]
[1778592344181,34.86,80620.58,0.2,0.33202,0.00019,20.40214]
[1778592344410,34.86,80622.23,0.2,0.33233,0.00019,20.40992]
[1778592350007,34.86,80621.7,0.2,0.33222,0.00019,20.40715]
[1778592355891,34.85,80616.13,0.2,0.33117,0.00019,20.38018]
[1778592360781,34.85,80616.33,0.2,0.3312,0.00019,20.38098]
[1778592360931,34.85,80616.33,0.2,0.3312,0.00019,20.38098]
[1778592361031,34.85,80620.97,0.2,0.33206,0.00019,20.40315]
[1778592362171,34.85,80620.97,0.2,0.33206,0.00019,20.40315]
[1778592366270,34.85,80617.27,0.2,0.33137,0.00019,20.38525]
[1778592366476,34.85,80617.27,0.2,0.33137,0.00019,20.38517]
[1778592366786,34.85,80617.27,0.2,0.33137,0.00019,20.38517]
[1778592366844,34.85,80617.27,0.2,0.33137,0.00019,20.38517]
[1778592371850,34.85,80618.98,0.2,0.33168,0.00019,20.3932]
[1778592371862,34.85,80618.98,0.2,0.33168,0.00019,20.3932]
[1778592376868,34.85,80616.16,0.2,0.33114,0.00019,20.37949]
[1778592376874,34.85,80616.16,0.2,0.33114,0.00019,20.37949]
[1778592378857,34.84,80616.52,0.2,0.33121,0.00019,20.38112]
[1778592378933,34.84,80616.52,0.2,0.33121,0.00019,20.38112]
[1778592380749,34.84,80616.52,0.2,0.33121,0.00019,20.38112]
[1778592380782,34.84,80616.52,0.2,0.33121,0.00019,20.38112]
[1778592381364,34.84,80616.52,0.2,0.33121,0.00019,20.38112]
[1778592381367,34.84,80611.84,0.2,0.33034,0.00019,20.35855]
[1778592385900,34.84,80616.11,0.2,0.33113,0.00019,20.37901]
[1778592386074,34.84,80616.11,0.2,0.33113,0.00019,20.37901]
[1778592386453,34.84,80619.99,0.2,0.33184,0.00019,20.39753]
[1778592392146,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592392559,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592392569,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592392821,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592392911,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592392926,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592392936,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592393194,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592393240,34.84,80619.2,0.2,0.33165,0.00019,20.38876]
[1778592393257,34.84,80626.24,0.2,0.33296,0.00019,20.42231]
[1778592397442,34.84,80630.52,0.2,0.33374,0.00019,20.44237]
[1778592403223,34.83,80631.76,0.2,0.33395,0.00019,20.4477]
[1778592408258,34.83,80635.26,0.2,0.33458,0.00019,20.46376]
[1778592413293,34.83,80630.21,0.2,0.33362,0.00019,20.43936]
[1778592418328,34.82,80630.34,0.2,0.33363,0.00019,20.43956]
[1778592423362,34.82,80630.58,0.2,0.33366,0.00019,20.44031]
[1778592428397,34.81,80630.62,0.2,0.33365,0.00019,20.4401]
[1778592433433,34.81,80632.9,0.2,0.33406,0.00019,20.45053]
[1778592438469,34.81,80632.58,0.2,0.33398,0.00019,20.4486]
[1778592440621,34.81,80631.34,0.2,0.33374,0.00019,20.44257]
[1778592440693,34.81,80631.34,0.2,0.33374,0.00019,20.44257]
[1778592440726,34.81,80631.34,0.2,0.33374,0.00019,20.44257]
[1778592441489,34.81,80630.83,0.2,0.33364,0.00019,20.44007]
[1778592442674,34.81,80626.16,0.2,0.33277,0.00019,20.41779]
[1778592443046,34.8,80624.98,0.2,0.33255,0.00019,20.41211]
[1778592443615,34.8,80624.98,0.2,0.33255,0.00019,20.41211]
[1778592449545,34.8,80625.05,0.2,0.33255,0.00019,20.4121]
[1778592454787,34.8,80624.07,0.2,0.33233,0.00019,20.4025]
[1778592454817,34.8,80624.07,0.2,0.33233,0.00019,20.4025]
[1778592455587,34.8,80623.75,0.2,0.33227,0.00019,20.40084]
[1778592456274,34.8,80623.75,0.2,0.33227,0.00019,20.40084]
[1778592456306,34.8,80623.75,0.2,0.33227,0.00019,20.40084]
[1778592456594,34.8,80624.1,0.2,0.33233,0.00019,20.40247]
[1778592456992,34.8,80624.1,0.2,0.33233,0.00019,20.40247]
[1778592457601,34.8,80624.24,0.2,0.33235,0.00019,20.4031]
[1778592458163,34.8,80624.24,0.2,0.33235,0.00019,20.4031]
[1778592458264,34.8,80623.44,0.2,0.33221,0.00019,20.39927]
[1778592459210,34.8,80623.44,0.2,0.33221,0.00019,20.39927]
[1778592459616,34.8,80623.48,0.2,0.33221,0.00019,20.39938]
[1778592460064,34.8,80623.48,0.2,0.33221,0.00019,20.39938]
[1778592460259,34.8,80623.48,0.2,0.33221,0.00019,20.39938]
[1778592460374,34.8,80623.48,0.2,0.33221,0.00019,20.39938]
[1778592460522,34.8,80623.28,0.2,0.33217,0.00019,20.39843]
[1778592461180,34.8,80623.28,0.2,0.33217,0.00019,20.39843]
[1778592461376,34.8,80618.89,0.2,0.33136,0.00019,20.37736]
[1778592462430,34.8,80608.59,0.2,0.32945,0.00019,20.32767]
[1778592462732,34.8,80608.59,0.2,0.32945,0.00019,20.32767]
[1778592462748,34.8,80608.59,0.2,0.32945,0.00019,20.32767]
[1778592463229,34.8,80608.59,0.2,0.32945,0.00019,20.32767]
[1778592464650,34.8,80608.59,0.2,0.32945,0.00019,20.32771]
[1778592470836,34.8,80609.53,0.2,0.32962,0.00019,20.33234]
[1778592470841,34.8,80609.53,0.2,0.32962,0.00019,20.33234]
[1778592470866,34.8,80610.39,0.2,0.32978,0.00019,20.33651]
[1778592474570,34.8,80608.45,0.2,0.32943,0.00019,20.32716]
[1778592474600,34.8,80608.45,0.2,0.32943,0.00019,20.32716]
[1778592480000,34.8,80609.29,0.2,0.32959,0.00019,20.33134]
[1778592480353,34.8,80609.29,0.2,0.32959,0.00019,20.33134]
[1778592480472,34.8,80609.29,0.2,0.32959,0.00019,20.33134]
[1778592480705,34.8,80609.57,0.2,0.32964,0.00019,20.33271]
[1778592481255,34.8,80609.57,0.2,0.32964,0.00019,20.33271]
[1778592481309,34.8,80609.57,0.2,0.32964,0.00019,20.33271]
[1778592481437,34.8,80609.57,0.2,0.32964,0.00019,20.33271]
[1778592481485,34.8,80617.68,0.2,0.33114,0.00019,20.37183]
[1778592481834,34.8,80629.64,0.2,0.33336,0.00019,20.42897]
[1778592486278,34.8,80631.58,0.2,0.33372,0.00019,20.43799]
[1778592486352,34.8,80631.14,0.2,0.33363,0.00019,20.43583]
[1778592488354,34.8,80631.14,0.2,0.33363,0.00019,20.43576]
[1778592489585,34.8,80630.92,0.2,0.33359,0.00019,20.43465]
[1778592489938,34.8,80626.73,0.2,0.3328,0.00019,20.41465]
[1778592490078,34.8,80626.73,0.2,0.3328,0.00019,20.41465]
[1778592490146,34.8,80625.95,0.2,0.33266,0.00019,20.41087]
[1778592490765,34.8,80625.95,0.2,0.33266,0.00019,20.41087]
[1778592495911,34.79,80629.58,0.2,0.33332,0.00019,20.42788]
[1778592499953,34.79,80630.46,0.2,0.33348,0.00019,20.43193]
[1778592499979,34.79,80630.46,0.2,0.33348,0.00019,20.43193]
[1778592500055,34.79,80631.77,0.2,0.33372,0.00019,20.43811]
[1778592505981,34.79,80628.52,0.2,0.3331,0.00019,20.42233]
[1778592507620,34.79,80628.52,0.2,0.3331,0.00019,20.42233]
[1778592507653,34.79,80628.52,0.2,0.3331,0.00019,20.42233]
[1778592508296,34.79,80628.6,0.2,0.33311,0.00019,20.42262]
[1778592509761,34.79,80628.72,0.2,0.33313,0.00019,20.42315]
[1778592509795,34.79,80628.72,0.2,0.33313,0.00019,20.42315]
[1778592510331,34.79,80628.72,0.2,0.33313,0.00019,20.42315]
[1778592510359,34.79,80628.72,0.2,0.33313,0.00019,20.42315]
[1778592512369,34.79,80631.37,0.2,0.33359,0.00019,20.43087]
[1778592512395,34.79,80631.37,0.2,0.33359,0.00019,20.43087]
[1778592512463,34.79,80632.13,0.2,0.33373,0.00019,20.43442]
[1778592513082,34.79,80632.13,0.2,0.33373,0.00019,20.43442]
[1778592513107,34.79,80632.13,0.2,0.33373,0.00019,20.43442]
[1778592513174,34.79,80632.05,0.2,0.33371,0.00019,20.43399]
[1778592519072,34.78,80633.4,0.2,0.33395,0.00019,20.44004]
[1778592524108,34.78,80634.9,0.2,0.33421,0.00019,20.44683]
[1778592531156,34.78,80634.14,0.2,0.33405,0.00019,20.44274]
[1778592534280,34.77,80628.02,0.2,0.33291,0.00019,20.41347]
[1778592540221,34.77,80628.37,0.2,0.33296,0.00019,20.41484]
[1778592545259,34.77,80627.79,0.2,0.33284,0.00019,20.41181]
[1778592548359,34.77,80634.53,0.2,0.33409,0.00019,20.44371]
[1778592550067,34.77,80634.53,0.2,0.33409,0.00019,20.44365]
[1778592550102,34.77,80634.53,0.2,0.33409,0.00019,20.44365]
[1778592550294,34.77,80634.14,0.2,0.33401,0.00019,20.44173]
[1778592555329,34.76,80633.14,0.2,0.33381,0.00019,20.43664]
[1778592556039,34.76,80633.14,0.2,0.33381,0.00019,20.43664]
[1778592556053,34.76,80633.14,0.2,0.33381,0.00019,20.43664]
[1778592556337,34.76,80633.06,0.2,0.33379,0.00019,20.43619]
[1778592559523,34.76,80632.88,0.2,0.33376,0.00019,20.43527]
[1778592559815,34.76,80631.79,0.2,0.33354,0.00019,20.42987]
[1778592560368,34.76,80631.79,0.2,0.33354,0.00019,20.42987]
[1778592562541,34.76,80633.39,0.2,0.33384,0.00019,20.43741]
[1778592562549,34.76,80633.39,0.2,0.33384,0.00019,20.43741]
[1778592562636,34.76,80634.06,0.2,0.33396,0.00019,20.44043]
[1778592563083,34.76,80634.06,0.2,0.33396,0.00019,20.44043]
[1778592563891,34.76,80634.06,0.2,0.33396,0.00019,20.44043]
[1778592563922,34.76,80634.06,0.2,0.33395,0.00019,20.44035]
[1778592565102,34.76,80634.06,0.2,0.33395,0.00019,20.44035]
[1778592565128,34.76,80634.06,0.2,0.33395,0.00019,20.44035]
[1778592566873,34.76,80635.29,0.2,0.33418,0.00019,20.44602]
[1778592566888,34.76,80635.29,0.2,0.33418,0.00019,20.44602]
[1778592572011,34.75,80641.86,0.2,0.33535,0.00019,20.47182]
[1778592572975,34.75,80642.21,0.2,0.33541,0.00019,20.47337]
[1778592573320,34.75,80642.21,0.2,0.33541,0.00019,20.47337]
[1778592573356,34.75,80642.21,0.2,0.33541,0.00019,20.47337]
[1778592573459,34.75,80641.03,0.2,0.33519,0.00019,20.46771]
[1778592574403,34.75,80641.03,0.2,0.33519,0.00019,20.46771]
[1778592574492,34.75,80625.91,0.2,0.33236,0.00019,20.39579]
[1778592576480,34.75,80625.96,0.2,0.33237,0.00019,20.39592]
[1778592577010,34.75,80625.96,0.2,0.33237,0.00019,20.39592]
[1778592579052,34.75,80624.51,0.2,0.3321,0.00019,20.3889]
[1778592579970,34.75,80624.21,0.2,0.33204,0.00019,20.38743]
[1778592580717,34.75,80624.21,0.2,0.33204,0.00019,20.38743]
[1778592586830,34.75,80619.97,0.2,0.33124,0.00019,20.3668]
[1778592587601,34.75,80613.35,0.2,0.33001,0.00019,20.33484]
[1778592589695,34.74,80613.35,0.2,0.33001,0.00019,20.3348]
[1778592589729,34.74,80613.35,0.2,0.33001,0.00019,20.3348]
[1778592590344,34.74,80613.16,0.2,0.32997,0.00019,20.33387]
[1778592590581,34.74,80613.35,0.2,0.33001,0.00019,20.33477]
[1778592593889,34.74,80613.5,0.2,0.33003,0.00019,20.33546]
[1778592593944,34.74,80613.5,0.2,0.33003,0.00019,20.33546]
[1778592593979,34.74,80613.5,0.2,0.33003,0.00019,20.33546]
[1778592594004,34.74,80613.5,0.2,0.33003,0.00019,20.33546]
[1778592595202,34.74,80613.33,0.2,0.33,0.00019,20.33463]
[1778592595209,34.74,80613.33,0.2,0.33,0.00019,20.33463]
[1778592595225,34.74,80613.33,0.2,0.33,0.00019,20.33463]
[1778592595366,34.74,80613.33,0.2,0.33,0.00019,20.33463]
[1778592595400,34.74,80613.33,0.2,0.33,0.00019,20.33463]
[1778592595616,34.74,80625.19,0.2,0.3322,0.00019,20.39169]
[1778592596143,34.74,80625.19,0.2,0.3322,0.00019,20.39169]
[1778592596173,34.74,80625.19,0.2,0.3322,0.00019,20.39169]
[1778592597578,34.74,80626.05,0.2,0.33236,0.00019,20.39575]
[1778592597603,34.74,80626.05,0.2,0.33236,0.00019,20.39575]
[1778592597681,34.74,80632.43,0.2,0.33355,0.00019,20.42612]
[1778592600356,34.74,80632.45,0.2,0.33355,0.00019,20.42608]
[1778592600527,34.74,80632.45,0.2,0.33355,0.00019,20.42608]
[1778592600582,34.74,80632.45,0.2,0.33355,0.00019,20.42608]
[1778592600665,34.74,80637.67,0.2,0.33452,0.00019,20.45077]
[1778592601665,34.74,80637.67,0.2,0.33452,0.00019,20.45077]
[1778592602145,34.74,80639.67,0.2,0.33488,0.00019,20.46007]
[1778592602212,34.74,80639.67,0.2,0.33488,0.00019,20.46007]
[1778592602223,34.74,80639.67,0.2,0.33488,0.00019,20.46007]
[1778592602254,34.74,80639.67,0.2,0.33488,0.00019,20.46007]
[1778592602357,34.74,80639.67,0.2,0.33488,0.00019,20.46007]
[1778592602545,34.74,80639.67,0.2,0.33488,0.00019,20.46007]
[1778592602671,34.74,80640.51,0.2,0.33504,0.00019,20.46403]
[1778592603206,34.74,80640.51,0.2,0.33504,0.00019,20.46403]
[1778592603282,34.74,80640.51,0.2,0.33504,0.00019,20.46403]
[1778592603349,34.74,80640.51,0.2,0.33504,0.00019,20.46403]
[1778592603673,34.74,80629.25,0.2,0.33294,0.00019,20.41049]
[1778592604030,34.74,80629.25,0.2,0.33294,0.00019,20.41049]
[1778592604293,34.74,80629.25,0.2,0.33294,0.00019,20.41049]
[1778592604676,34.74,80629.25,0.2,0.33294,0.00019,20.41049]
[1778592604724,34.74,80629.25,0.2,0.33294,0.00019,20.41049]
[1778592604726,34.74,80603.16,0.2,0.32809,0.00019,20.2845]
[1778592604991,34.74,80603.16,0.2,0.32809,0.00019,20.2845]
[1778592605028,34.74,80603.16,0.2,0.32809,0.00019,20.2845]
[1778592605721,34.74,80608.11,0.2,0.329,0.00019,20.30856]
[1778592606269,34.74,80608.11,0.2,0.329,0.00019,20.30856]
[1778592606518,34.74,80608.11,0.2,0.329,0.00019,20.30856]
[1778592606691,34.74,80608.11,0.2,0.329,0.00019,20.30856]
[1778592606715,34.74,80608.11,0.2,0.329,0.00019,20.30856]
[1778592606722,34.74,80608.35,0.2,0.32905,0.00019,20.30973]
[1778592607566,34.74,80608.35,0.2,0.32905,0.00019,20.30973]
[1778592607592,34.74,80608.35,0.2,0.32905,0.00019,20.30973]
[1778592607706,34.74,80608.35,0.2,0.32904,0.00019,20.3097]
[1778592609428,34.74,80606.76,0.2,0.32875,0.00019,20.30193]
[1778592609451,34.74,80606.76,0.2,0.32875,0.00019,20.30193]
[1778592609508,34.74,80606.76,0.2,0.32875,0.00019,20.30193]
[1778592609740,34.74,80606.76,0.2,0.32875,0.00019,20.30193]
[1778592609727,34.74,80605.76,0.2,0.32856,0.00019,20.29706]
[1778592609766,34.74,80605.76,0.2,0.32856,0.00019,20.29706]
[1778592610232,34.74,80605.76,0.2,0.32856,0.00019,20.29706]
[1778592610274,34.74,80605.76,0.2,0.32856,0.00019,20.29706]
[1778592610735,34.74,80614.67,0.2,0.33022,0.00019,20.34028]
[1778592610971,34.74,80614.67,0.2,0.33022,0.00019,20.34028]
[1778592610992,34.74,80614.67,0.2,0.33022,0.00019,20.34028]
[1778592611388,34.74,80614.67,0.2,0.33022,0.00019,20.34028]
[1778592611529,34.74,80614.67,0.2,0.33022,0.00019,20.34028]
[1778592611742,34.74,80619.93,0.2,0.33119,0.00019,20.36564]
[1778592611823,34.74,80619.93,0.2,0.33119,0.00019,20.36564]
[1778592611848,34.74,80619.93,0.2,0.33119,0.00019,20.36564]
[1778592612636,34.74,80619.93,0.2,0.33119,0.00019,20.36564]
[1778592612696,34.74,80619.93,0.2,0.33119,0.00019,20.36564]
[1778592613035,34.74,80620.32,0.2,0.33126,0.00019,20.3675]
[1778592613138,34.74,80620.32,0.2,0.33126,0.00019,20.3675]
[1778592614579,34.74,80617.96,0.2,0.33082,0.00019,20.35608]
[1778592614762,34.74,80610.07,0.2,0.32936,0.00019,20.31792]
[1778592615080,34.74,80610.07,0.2,0.32936,0.00019,20.31792]
[1778592615770,34.74,80607.63,0.2,0.32891,0.00019,20.30606]
[1778592616994,34.74,80612.97,0.2,0.3299,0.00019,20.33195]
[1778592617784,34.74,80613.32,0.2,0.32996,0.00019,20.33363]
[1778592619306,34.74,80611.71,0.2,0.32966,0.00019,20.32582]
[1778592623382,34.74,80609.45,0.2,0.32924,0.00019,20.31486]
[1778592628940,34.74,80615.35,0.2,0.33033,0.00019,20.34339]
[1778592629238,34.74,80615.35,0.2,0.33033,0.00019,20.34339]
[1778592629339,34.74,80613.28,0.2,0.32995,0.00019,20.33336]
[1778592630602,34.74,80613.28,0.2,0.32995,0.00019,20.33336]
[1778592630703,34.74,80613.92,0.2,0.33007,0.00019,20.33645]
[1778592631242,34.74,80613.92,0.2,0.33007,0.00019,20.33645]
[1778592631770,34.74,80613.53,0.2,0.32996,0.00019,20.32973]
[1778592631937,34.74,80613.53,0.2,0.32996,0.00019,20.32973]
[1778592632753,34.74,80613.53,0.2,0.32996,0.00019,20.32973]
[1778592631986,34.74,80610.43,0.2,0.32939,0.00019,20.31471]
[1778592633085,34.74,80610.43,0.2,0.32939,0.00019,20.31471]
[1778592633655,34.74,80610.43,0.2,0.32939,0.00019,20.31471]
[1778592633745,34.74,80612.76,0.2,0.32982,0.00019,20.326]
[1778592634757,34.74,80619.85,0.2,0.33114,0.00019,20.36024]
[1778592635543,34.74,80619.85,0.2,0.33114,0.00019,20.36024]
[1778592635577,34.74,80619.85,0.2,0.33114,0.00019,20.36024]
[1778592635635,34.74,80619.85,0.2,0.33114,0.00019,20.36024]
[1778592635642,34.74,80619.85,0.2,0.33114,0.00019,20.36024]
[1778592635666,34.74,80619.85,0.2,0.33114,0.00019,20.36024]
[1778592635766,34.74,80618.08,0.2,0.33081,0.00019,20.3517]
[1778592637623,34.74,80614.07,0.2,0.33006,0.00019,20.33233]
[1778592638376,34.74,80610.79,0.2,0.32945,0.00019,20.31643]
[1778592639737,34.74,80610.78,0.2,0.32945,0.00019,20.31637]
[1778592639787,34.74,80610.78,0.2,0.32945,0.00019,20.31637]
[1778592639938,34.74,80610.65,0.2,0.32943,0.00019,20.31574]
[1778592644975,34.74,80611.0,0.2,0.32949,0.00019,20.31745]
[1778592647132,34.74,80611.53,0.2,0.32959,0.00019,20.32002]
[1778592647273,34.74,80611.53,0.2,0.32959,0.00019,20.32002]
[1778592647802,34.74,80611.53,0.2,0.32959,0.00019,20.32002]
[1778592647922,34.74,80610.72,0.2,0.32944,0.00019,20.31609]
[1778592648200,34.74,80597.77,0.2,0.32704,0.00019,20.2529]
[1778592649063,34.74,80597.77,0.2,0.32704,0.00019,20.2529]
[1778592649086,34.74,80597.77,0.2,0.32704,0.00019,20.2529]
[1778592649824,34.74,80597.77,0.2,0.32704,0.00019,20.2529]
[1778592649659,34.74,80598.44,0.2,0.32716,0.00019,20.25617]
[1778592649855,34.74,80598.44,0.2,0.32716,0.00019,20.25617]
[1778592650074,34.74,80603.08,0.2,0.32802,0.00019,20.27891]
[1778592651254,34.74,80603.08,0.2,0.32802,0.00019,20.27891]
[1778592651280,34.74,80603.08,0.2,0.32802,0.00019,20.27891]
[1778592651709,34.74,80603.71,0.2,0.32814,0.00019,20.28202]
[1778592654975,34.74,80602.3,0.2,0.32788,0.00019,20.27518]
[1778592655198,34.74,80602.3,0.2,0.32788,0.00019,20.27518]
[1778592655207,34.74,80602.3,0.2,0.32788,0.00019,20.27518]
[1778592655353,34.74,80602.3,0.2,0.32788,0.00019,20.27518]
[1778592655685,34.74,80609.02,0.2,0.32913,0.00019,20.30795]
[1778592656231,34.74,80609.02,0.2,0.32913,0.00019,20.30795]
[1778592656295,34.74,80619.32,0.2,0.33104,0.00019,20.35781]
[1778592658228,34.74,80621.42,0.2,0.33143,0.00019,20.36794]
[1778592658328,34.74,80623.14,0.2,0.33175,0.00019,20.37618]
[1778592659139,34.74,80623.14,0.2,0.33175,0.00019,20.37618]
[1778592659151,34.74,80624.77,0.2,0.33206,0.00019,20.38399]
[1778592661051,34.74,80624.83,0.2,0.33207,0.00019,20.38428]
[1778592661206,34.74,80624.83,0.2,0.33207,0.00019,20.38428]
[1778592661307,34.74,80624.44,0.2,0.33199,0.00019,20.38239]
[1778592662048,34.74,80624.44,0.2,0.33199,0.00019,20.38239]
[1778592662775,34.74,80624.44,0.2,0.33199,0.00019,20.38239]
[1778592663416,34.74,80622.95,0.2,0.33172,0.00019,20.37522]
[1778592664231,34.74,80622.95,0.2,0.33172,0.00019,20.37522]
[1778592664675,34.74,80622.95,0.2,0.33172,0.00019,20.37522]
[1778592664836,34.74,80622.95,0.2,0.33172,0.00019,20.37522]
[1778592665113,34.74,80622.17,0.2,0.33157,0.00019,20.37144]
[1778592670753,34.74,80620.67,0.2,0.33129,0.00019,20.36424]
[1778592671211,34.74,80621.11,0.2,0.33137,0.00019,20.36635]
[1778592671245,34.74,80621.11,0.2,0.33137,0.00019,20.36635]
[1778592671287,34.74,80621.11,0.2,0.33137,0.00019,20.36635]
[1778592671361,34.74,80619.74,0.2,0.33112,0.00019,20.35976]
[1778592672624,34.74,80619.74,0.2,0.33112,0.00019,20.35976]
[1778592672850,34.74,80614.07,0.2,0.33006,0.00019,20.33239]
[1778592675733,34.74,80613.75,0.2,0.33,0.00019,20.33077]
[1778592676736,34.74,80612.79,0.2,0.32982,0.00019,20.3261]
[1778592676838,34.73,80622.17,0.2,0.33156,0.00019,20.37132]
[1778592676893,34.73,80622.17,0.2,0.33156,0.00019,20.37132]
[1778592677757,34.73,80622.17,0.2,0.33156,0.00019,20.37132]
[1778592677853,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678016,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678019,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678155,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678185,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678667,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678737,34.73,80623.11,0.2,0.33174,0.00019,20.37581]
[1778592678827,34.73,80644.13,0.2,0.33566,0.00019,20.47573]
[1778592679125,34.73,80644.13,0.2,0.33566,0.00019,20.47573]
[1778592679168,34.73,80644.13,0.2,0.33566,0.00019,20.47573]
[1778592679199,34.73,80644.13,0.2,0.33566,0.00019,20.47573]
[1778592679266,34.73,80646.54,0.2,0.33611,0.00019,20.48707]
[1778592679978,34.73,80646.54,0.2,0.33611,0.00019,20.48707]
[1778592680005,34.73,80646.54,0.2,0.33611,0.00019,20.48707]
[1778592680032,34.73,80646.54,0.2,0.33611,0.00019,20.48707]
[1778592680094,34.73,80646.54,0.2,0.33611,0.00019,20.48707]
[1778592680225,34.74,80646.54,0.2,0.33612,0.00019,20.48735]
[1778592680969,34.74,80646.54,0.2,0.33612,0.00019,20.48735]
[1778592681231,34.74,80652.09,0.2,0.33716,0.00019,20.51342]
[1778592682042,34.74,80652.09,0.2,0.33716,0.00019,20.51342]
[1778592682863,34.74,80656.53,0.2,0.338,0.00019,20.53419]
[1778592683982,34.74,80656.53,0.2,0.338,0.00019,20.53419]
[1778592687190,34.74,80659.56,0.2,0.33858,0.00019,20.54853]
[1778592687245,34.74,80659.56,0.2,0.33858,0.00019,20.54853]
[1778592687347,34.74,80656.59,0.2,0.33802,0.00019,20.53473]
[1778592687906,34.74,80656.59,0.2,0.33802,0.00019,20.53473]
[1778592687988,34.74,80656.59,0.2,0.33802,0.00019,20.53473]
[1778592688615,34.74,80656.59,0.2,0.33802,0.00019,20.53473]
[1778592688715,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689057,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689135,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689160,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689173,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689238,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689273,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689590,34.74,80658.31,0.2,0.33834,0.00019,20.54265]
[1778592689664,34.74,80669.06,0.2,0.34035,0.00019,20.59229]
[1778592690382,34.74,80669.06,0.2,0.34035,0.00019,20.59229]
[1778592691325,34.74,80673.37,0.2,0.34116,0.00019,20.61201]
[1778592691405,34.74,80675.63,0.2,0.34155,0.00019,20.61758]
[1778592692355,34.74,80675.63,0.2,0.34155,0.00019,20.61758]
[1778592693305,34.74,80674.21,0.2,0.34128,0.00019,20.61094]
[1778592693365,34.74,80674.21,0.2,0.34128,0.00019,20.61094]
[1778592693394,34.74,80674.21,0.2,0.34128,0.00019,20.61094]
[1778592693763,34.74,80674.21,0.2,0.34128,0.00019,20.61094]
[1778592693782,34.74,80674.21,0.2,0.34128,0.00019,20.61094]
[1778592693875,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694005,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694166,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694462,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694496,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694502,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694575,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694777,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592694849,34.74,80680.53,0.2,0.34247,0.00019,20.63969]
[1778592695158,34.74,80671.76,0.2,0.34081,0.00019,20.59956]
[1778592695235,34.74,80671.76,0.2,0.34081,0.00019,20.59956]
[1778592695500,34.74,80671.76,0.2,0.34081,0.00019,20.59956]
[1778592695538,34.74,80671.76,0.2,0.34081,0.00019,20.59956]
[1778592695601,34.74,80656.27,0.2,0.33791,0.00019,20.52794]
[1778592695983,34.74,80656.27,0.2,0.33791,0.00019,20.52794]
[1778592695995,34.74,80656.27,0.2,0.33791,0.00019,20.52794]
[1778592696769,34.74,80656.27,0.2,0.33791,0.00019,20.52794]
[1778592696782,34.74,80656.27,0.2,0.33791,0.00019,20.52794]
[1778592698732,34.74,80653.66,0.2,0.33742,0.00019,20.51588]
[1778592700027,34.74,80653.66,0.2,0.33742,0.00019,20.51588]
[1778592700662,34.74,80654.71,0.2,0.33762,0.00019,20.52088]
[1778592701196,34.74,80654.71,0.2,0.33762,0.00019,20.52088]
[1778592701663,34.74,80654.62,0.2,0.33761,0.00019,20.52051]
[1778592704481,34.74,80653.92,0.2,0.33748,0.00019,20.51733]
[1778592704531,34.74,80653.92,0.2,0.33748,0.00019,20.51733]
[1778592704819,34.74,80651.85,0.2,0.33709,0.00019,20.50771]
[1778592705045,34.74,80651.85,0.2,0.33709,0.00019,20.50771]
[1778592705456,34.74,80651.85,0.2,0.33709,0.00019,20.50771]
[1778592705462,34.74,80651.85,0.2,0.33709,0.00019,20.50771]
[1778592705507,34.74,80658.64,0.2,0.33837,0.00019,20.53939]
[1778592705979,34.74,80658.64,0.2,0.33837,0.00019,20.53939]
[1778592706459,34.74,80658.64,0.2,0.33837,0.00019,20.53939]
[1778592706502,34.74,80658.64,0.2,0.33837,0.00019,20.53939]
[1778592707684,34.74,80658.92,0.2,0.33842,0.00019,20.54074]
[1778592707792,34.74,80658.92,0.2,0.33842,0.00019,20.54074]
[1778592707852,34.74,80658.92,0.2,0.33842,0.00019,20.54074]
[1778592707896,34.74,80658.92,0.2,0.33842,0.00019,20.54074]
[1778592707835,34.74,80661.87,0.2,0.33898,0.00019,20.55444]
[1778592708177,34.74,80661.87,0.2,0.33898,0.00019,20.55444]
[1778592708739,34.74,80671.25,0.2,0.34074,0.00019,20.59769]
[1778592711529,34.74,80674.33,0.2,0.34132,0.00019,20.61179]
[1778592711551,34.74,80674.33,0.2,0.34132,0.00019,20.61179]
[1778592711571,34.74,80674.33,0.2,0.34132,0.00019,20.61179]
[1778592711695,34.74,80674.33,0.2,0.34132,0.00019,20.61179]
[1778592711764,34.74,80671.3,0.2,0.34075,0.00019,20.59789]
[1778592712348,34.74,80671.3,0.2,0.34075,0.00019,20.59789]
[1778592712874,34.74,80671.3,0.2,0.34075,0.00019,20.59789]
[1778592712838,34.74,80663.74,0.2,0.33933,0.00019,20.56305]
[1778592713374,34.74,80663.74,0.2,0.33933,0.00019,20.56305]
[1778592713865,34.74,80669.15,0.2,0.34034,0.00019,20.58798]
[1778592719501,34.74,80672.41,0.2,0.34095,0.00019,20.60286]
[1778592720021,34.74,80672.41,0.2,0.34095,0.00019,20.60286]
[1778592720146,34.74,80672.41,0.2,0.34095,0.00019,20.60286]
[1778592720730,34.74,80681.12,0.2,0.34259,0.00019,20.64257]
[1778592721473,34.74,80681.12,0.2,0.34259,0.00019,20.64257]
[1778592721552,34.74,80681.12,0.2,0.34259,0.00019,20.64257]
[1778592721902,34.74,80681.12,0.2,0.34259,0.00019,20.64257]
[1778592722522,34.74,80679.32,0.2,0.34225,0.00019,20.63434]
[1778592723146,34.74,80679.32,0.2,0.34225,0.00019,20.63434]
[1778592723545,34.74,80679.32,0.2,0.34225,0.00019,20.63434]
[1778592723625,34.74,80679.32,0.2,0.34225,0.00019,20.63434]
[1778592723647,34.74,80681.2,0.2,0.3426,0.00019,20.64285]
[1778592723945,34.74,80681.2,0.2,0.3426,0.00019,20.64285]
[1778592724330,34.74,80681.2,0.2,0.3426,0.00019,20.64285]
[1778592724886,34.74,80682.63,0.2,0.34287,0.00019,20.64931]
[1778592725588,34.74,80682.63,0.2,0.34287,0.00019,20.64931]
[1778592728283,34.74,80687.84,0.2,0.34384,0.00019,20.67276]
[1778592728290,34.74,80687.84,0.2,0.34384,0.00019,20.67276]
[1778592729518,34.74,80697.02,0.2,0.34557,0.00019,20.71397]
[1778592729571,34.74,80697.02,0.2,0.34557,0.00019,20.71394]
[1778592734749,34.73,80697.71,0.2,0.34569,0.00019,20.71683]
[1778592737036,34.73,80700.85,0.2,0.34628,0.00019,20.7307]
[1778592737631,34.73,80700.85,0.2,0.34628,0.00019,20.7307]
[1778592737804,34.73,80700.85,0.2,0.34628,0.00019,20.7307]
[1778592737809,34.73,80700.85,0.2,0.34628,0.00019,20.7307]
[1778592737915,34.73,80700.85,0.2,0.34628,0.00019,20.7307]
[1778592738070,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738103,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738112,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738118,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738631,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738681,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738780,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738831,34.73,80701.14,0.2,0.34633,0.00019,20.73195]
[1778592738874,34.73,80691.82,0.2,0.34457,0.00019,20.69017]
[1778592740367,34.73,80691.82,0.2,0.34457,0.00019,20.69012]
[1778592740753,34.73,80691.82,0.2,0.34457,0.00019,20.69012]
[1778592740793,34.73,80691.82,0.2,0.34457,0.00019,20.69012]
[1778592740799,34.73,80691.82,0.2,0.34457,0.00019,20.69012]
[1778592740853,34.73,80691.41,0.2,0.34449,0.00019,20.68826]
[1778592741428,34.73,80691.41,0.2,0.34449,0.00019,20.68826]
[1778592741453,34.73,80691.41,0.2,0.34449,0.00019,20.68826]
[1778592741655,34.73,80691.41,0.2,0.34449,0.00019,20.68823]
[1778592742061,34.73,80691.41,0.2,0.34449,0.00019,20.68823]
[1778592742094,34.73,80691.41,0.2,0.34449,0.00019,20.68823]
[1778592742126,34.73,80691.41,0.2,0.34449,0.00019,20.68823]
[1778592742198,34.73,80691.41,0.2,0.34449,0.00019,20.68823]
[1778592742211,34.73,80691.41,0.2,0.34449,0.00019,20.68823]
[1778592742903,34.73,80685.58,0.2,0.34339,0.00019,20.66191]
[1778592748559,34.73,80688.65,0.2,0.34397,0.00019,20.67581]
[1778592748704,34.73,80689.43,0.2,0.34412,0.00019,20.67932]
[1778592751332,34.73,80691.12,0.2,0.34443,0.00019,20.68692]
[1778592751376,34.73,80691.12,0.2,0.34443,0.00019,20.68692]
[1778592751438,34.73,80691.12,0.2,0.34443,0.00019,20.68692]
[1778592751732,34.73,80691.12,0.2,0.3444,0.00019,20.68216]
[1778592752291,34.73,80691.12,0.2,0.3444,0.00019,20.68216]
[1778592752739,34.73,80698.4,0.2,0.34578,0.00019,20.7148]
[1778592753203,34.73,80698.4,0.2,0.34578,0.00019,20.7148]
[1778592753234,34.73,80698.4,0.2,0.34578,0.00019,20.7148]
[1778592753289,34.73,80698.4,0.2,0.34578,0.00019,20.7148]
[1778592753746,34.73,80703.13,0.2,0.34667,0.00019,20.73585]
[1778592754543,34.73,80703.13,0.2,0.34667,0.00019,20.73585]
[1778592754555,34.73,80703.13,0.2,0.34667,0.00019,20.73585]
[1778592754579,34.73,80703.13,0.2,0.34667,0.00019,20.73585]
[1778592754758,34.73,80709.81,0.2,0.34793,0.00019,20.76541]
[1778592756471,34.73,80709.81,0.2,0.34793,0.00019,20.76534]
[1778592756591,34.73,80709.81,0.2,0.34793,0.00019,20.76534]
[1778592756775,34.73,80709.81,0.2,0.34793,0.00019,20.76534]
[1778592756800,34.73,80704.83,0.2,0.34698,0.00019,20.74322]
[1778592760783,34.73,80707.26,0.2,0.34743,0.00019,20.75383]
[1778592761815,34.73,80708.21,0.2,0.34761,0.00019,20.75798]
[1778592761965,34.73,80707.84,0.2,0.34754,0.00019,20.75629]
[1778592762247,34.73,80707.84,0.2,0.34754,0.00019,20.75629]
[1778592762425,34.73,80707.84,0.2,0.34754,0.00019,20.75629]
[1778592762532,34.73,80707.84,0.2,0.34754,0.00019,20.75629]
[1778592762895,34.73,80707.84,0.2,0.34754,0.00019,20.75629]
[1778592762916,34.73,80707.84,0.2,0.34754,0.00019,20.75629]
[1778592762937,34.72,80698.28,0.2,0.34573,0.00019,20.71369]
[1778592763284,34.72,80698.28,0.2,0.34573,0.00019,20.71369]
[1778592764710,34.72,80698.28,0.2,0.34573,0.00019,20.71364]
[1778592764970,34.72,80700.36,0.2,0.34612,0.00019,20.72291]
[1778592764980,34.72,80700.36,0.2,0.34612,0.00019,20.72291]
[1778592764985,34.72,80700.36,0.2,0.34612,0.00019,20.72291]
[1778592766217,34.72,80700.36,0.2,0.34612,0.00019,20.72289]
[1778592767023,34.72,80701.93,0.2,0.34641,0.00019,20.72987]
[1778592767844,34.72,80701.53,0.2,0.34634,0.00019,20.72806]
[1778592769556,34.72,80698.02,0.2,0.34567,0.00019,20.71237]
[1778592769607,34.72,80698.02,0.2,0.34567,0.00019,20.71237]
[1778592769616,34.72,80698.02,0.2,0.34567,0.00019,20.71237]
[1778592769618,34.72,80698.02,0.2,0.34567,0.00019,20.71237]
[1778592769857,34.72,80698.67,0.2,0.34579,0.00019,20.71526]
[1778592772119,34.72,80699.96,0.2,0.34604,0.00019,20.721]
[1778592773179,34.72,80700.23,0.2,0.34609,0.00019,20.7222]
[1778592773746,34.72,80700.23,0.2,0.34609,0.00019,20.7222]
[1778592773886,34.72,80699.66,0.2,0.34598,0.00019,20.71964]
[1778592774378,34.72,80699.66,0.2,0.34598,0.00019,20.71964]
[1778592774894,34.72,80702.03,0.2,0.34643,0.00019,20.73021]
[1778592779928,34.72,80698.4,0.2,0.34574,0.00019,20.71399]
[1778592781942,34.72,80704.73,0.2,0.34694,0.00019,20.74221]
[1778592782649,34.72,80704.73,0.2,0.34694,0.00019,20.74221]
[1778592782673,34.72,80704.73,0.2,0.34694,0.00019,20.74221]
[1778592783235,34.72,80703.61,0.2,0.34673,0.00019,20.73722]
[1778592783287,34.72,80703.61,0.2,0.34673,0.00019,20.73722]
[1778592783403,34.72,80703.61,0.2,0.34673,0.00019,20.73722]
[1778592783956,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784444,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784580,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784661,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784683,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784833,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784897,34.72,80701.0,0.2,0.34623,0.00019,20.72558]
[1778592784973,34.72,80701.25,0.2,0.34628,0.00019,20.7267]
[1778592785125,34.72,80701.25,0.2,0.34628,0.00019,20.7267]
[1778592785691,34.72,80701.25,0.2,0.34628,0.00019,20.7267]
[1778592785976,34.72,80684.44,0.2,0.34309,0.00019,20.65091]
[1778592786406,34.72,80684.44,0.2,0.34309,0.00019,20.65091]
[1778592786817,34.72,80684.44,0.2,0.34309,0.00019,20.65091]
[1778592786821,34.72,80684.44,0.2,0.34309,0.00019,20.65091]
[1778592786830,34.72,80684.44,0.2,0.34309,0.00019,20.65091]
[1778592786867,34.72,80684.44,0.2,0.34309,0.00019,20.65091]
[1778592786987,34.72,80672.13,0.2,0.34078,0.00019,20.59475]
[1778592787537,34.72,80672.13,0.2,0.34078,0.00019,20.59475]
[1778592787668,34.72,80672.13,0.2,0.34078,0.00019,20.59475]
[1778592787719,34.72,80672.13,0.2,0.34078,0.00019,20.59475]
[1778592787987,34.72,80661.59,0.2,0.33879,0.00019,20.54601]
[1778592788995,34.72,80655.04,0.2,0.33756,0.00019,20.51547]
[1778592789758,34.72,80655.04,0.2,0.33756,0.00019,20.51547]
[1778592790001,34.72,80657.29,0.2,0.33798,0.00019,20.52586]
[1778592792398,34.72,80656.52,0.2,0.33782,0.00019,20.52205]
[1778592792588,34.71,80655.62,0.2,0.33765,0.00019,20.51774]
[1778592793688,34.71,80655.62,0.2,0.33765,0.00019,20.51774]
[1778592793790,34.71,80658.43,0.2,0.33817,0.00019,20.53072]
[1778592794096,34.71,80658.43,0.2,0.33817,0.00019,20.53072]
[1778592794882,34.71,80658.43,0.2,0.33817,0.00019,20.53072]
[1778592794985,34.71,80658.43,0.2,0.33817,0.00019,20.53072]
[1778592795008,34.71,80658.43,0.2,0.33817,0.00019,20.53072]
[1778592794952,34.71,80659.81,0.2,0.33843,0.00019,20.53705]
[1778592795071,34.71,80659.81,0.2,0.33843,0.00019,20.53705]
[1778592795776,34.71,80659.81,0.2,0.33843,0.00019,20.53705]
[1778592795798,34.71,80659.81,0.2,0.33843,0.00019,20.53705]
[1778592795969,34.71,80652.43,0.2,0.33704,0.00019,20.50245]
[1778592797807,34.71,80652.43,0.2,0.33704,0.00019,20.50245]
[1778592797905,34.71,80647.24,0.2,0.33606,0.00019,20.47802]
[1778592800331,34.71,80646.45,0.2,0.33591,0.00019,20.47422]
[1778592800343,34.71,80646.45,0.2,0.33591,0.00019,20.47422]
[1778592800951,34.71,80646.45,0.2,0.33591,0.00019,20.47422]
[1778592801009,34.71,80647.64,0.2,0.33612,0.00019,20.47964]
[1778592804362,34.71,80644.18,0.2,0.33547,0.00019,20.46316]
[1778592804455,34.71,80644.18,0.2,0.33547,0.00019,20.46316]
[1778592804500,34.71,80644.18,0.2,0.33547,0.00019,20.46316]
[1778592804545,34.71,80644.18,0.2,0.33547,0.00019,20.46316]
[1778592804971,34.7,80643.03,0.2,0.33524,0.00019,20.45748]
[1778592806001,34.7,80643.03,0.2,0.33524,0.00019,20.45748]
[1778592805931,34.7,80635.59,0.2,0.33385,0.00019,20.42218]
[1778592806114,34.7,80635.59,0.2,0.33385,0.00019,20.42218]
[1778592808996,34.7,80634.4,0.2,0.33362,0.00019,20.41647]
[1778592809108,34.7,80635.23,0.2,0.33378,0.00019,20.42042]
[1778592809234,34.7,80635.23,0.2,0.33378,0.00019,20.42042]
[1778592809583,34.7,80635.23,0.2,0.33378,0.00019,20.42042]
[1778592809935,34.7,80623.46,0.2,0.33158,0.00019,20.36404]
[1778592810697,34.7,80623.46,0.2,0.33158,0.00019,20.36404]
[1778592810794,34.7,80616.11,0.2,0.33021,0.00019,20.32859]
[1778592811150,34.7,80616.11,0.2,0.33021,0.00019,20.32859]
[1778592811213,34.7,80616.11,0.2,0.33021,0.00019,20.32859]
[1778592811835,34.7,80619.31,0.2,0.33078,0.00019,20.33928]
[1778592813550,34.7,80621.24,0.2,0.33114,0.00019,20.34859]
[1778592813997,34.7,80621.24,0.2,0.33114,0.00019,20.34859]
[1778592814021,34.7,80621.24,0.2,0.33114,0.00019,20.34859]
[1778592814049,34.7,80621.68,0.2,0.33122,0.00019,20.35071]
[1778592814313,34.7,80621.68,0.2,0.33122,0.00019,20.35071]
[1778592814844,34.7,80612.86,0.2,0.32958,0.00019,20.30807]
[1778592816062,34.7,80609.68,0.2,0.32898,0.00019,20.29262]
[1778592816081,34.7,80609.68,0.2,0.32898,0.00019,20.29262]
[1778592816103,34.7,80609.68,0.2,0.32898,0.00019,20.29262]
[1778592816172,34.7,80609.68,0.2,0.32898,0.00019,20.29262]
[1778592816191,34.7,80609.68,0.2,0.32898,0.00019,20.29262]
[1778592816267,34.7,80608.63,0.2,0.32879,0.00019,20.2875]
[1778592817102,34.7,80608.63,0.2,0.32879,0.00019,20.2875]
[1778592817262,34.7,80608.63,0.2,0.32879,0.00019,20.2875]
[1778592818005,34.7,80608.95,0.2,0.32885,0.00019,20.28907]
[1778592818364,34.7,80608.95,0.2,0.32885,0.00019,20.28907]
[1778592818444,34.7,80613.24,0.2,0.32965,0.00019,20.30992]
[1778592823156,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823348,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823362,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823393,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823415,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823734,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823792,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823910,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592823965,34.7,80612.36,0.2,0.32948,0.00019,20.3056]
[1778592824048,34.7,80605.89,0.2,0.32828,0.00019,20.27409]
[1778592824339,34.7,80605.89,0.2,0.32828,0.00019,20.27409]
[1778592824598,34.7,80608.46,0.2,0.32876,0.00019,20.28662]
[1778592825794,34.7,80608.46,0.2,0.32876,0.00019,20.28662]
[1778592826062,34.7,80609.86,0.2,0.32902,0.00019,20.29344]
[1778592826488,34.7,80609.86,0.2,0.32902,0.00019,20.29344]
[1778592826493,34.7,80609.86,0.2,0.32902,0.00019,20.29344]
[1778592826555,34.7,80615.14,0.2,0.33,0.00019,20.31908]
[1778592827130,34.7,80615.14,0.2,0.33,0.00019,20.31908]
[1778592827785,34.7,80615.14,0.2,0.33,0.00019,20.31908]
[1778592828443,34.7,80613.0,0.2,0.3296,0.00019,20.30868]
[1778592828755,34.7,80614.01,0.2,0.32979,0.00019,20.31357]
[1778592831929,34.7,80614.26,0.2,0.32983,0.00019,20.31477]
[1778592832010,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832172,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832374,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832495,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832535,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832591,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832628,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592832951,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592833045,34.7,80616.41,0.2,0.33023,0.00019,20.32514]
[1778592833006,34.7,80627.1,0.2,0.33222,0.00019,20.37662]
[1778592833129,34.7,80627.1,0.2,0.33222,0.00019,20.37662]
[1778592833156,34.7,80627.1,0.2,0.33222,0.00019,20.37662]
[1778592833286,34.7,80627.1,0.2,0.33222,0.00019,20.37662]
[1778592833325,34.7,80646.04,0.2,0.33576,0.00019,20.46651]
[1778592834592,34.7,80646.04,0.2,0.33576,0.00019,20.46651]
[1778592834958,34.7,80646.04,0.2,0.33576,0.00019,20.46651]
[1778592835027,34.7,80652.2,0.2,0.33691,0.00019,20.49531]
[1778592838815,34.7,80652.99,0.2,0.33704,0.00019,20.4988]
[1778592841030,34.7,80651.05,0.2,0.33667,0.00019,20.48955]
[1778592841374,34.69,80649.28,0.2,0.33634,0.00019,20.48116]
[1778592842226,34.69,80649.28,0.2,0.33634,0.00019,20.48116]
[1778592842242,34.69,80649.28,0.2,0.33634,0.00019,20.48116]
[1778592842370,34.69,80649.28,0.2,0.33634,0.00019,20.48116]
[1778592842985,34.69,80649.28,0.2,0.33634,0.00019,20.48116]
[1778592843044,34.69,80650.13,0.2,0.33649,0.00019,20.48502]
[1778592845165,34.69,80650.8,0.2,0.33661,0.00019,20.48801]
[1778592846150,34.69,80647.41,0.2,0.33597,0.00019,20.47202]
[1778592846409,34.69,80647.41,0.2,0.33597,0.00019,20.47202]
[1778592847957,34.69,80639.63,0.2,0.33451,0.00019,20.43511]
[1778592852801,34.69,80640.65,0.2,0.33469,0.00019,20.43969]
[1778592852850,34.69,80640.65,0.2,0.33469,0.00019,20.43969]
[1778592852891,34.69,80638.52,0.2,0.33429,0.00019,20.42943]
[1778592853779,34.69,80632.26,0.2,0.33312,0.00019,20.39964]
[1778592857594,34.69,80631.19,0.2,0.33291,0.00019,20.39436]
[1778592857647,34.69,80631.19,0.2,0.33291,0.00019,20.39436]
[1778592858539,34.68,80630.33,0.2,0.33274,0.00019,20.39009]
[1778592859028,34.68,80630.33,0.2,0.33274,0.00019,20.39009]
[1778592859380,34.68,80626.19,0.2,0.33197,0.00019,20.37016]
[1778592859522,34.68,80626.19,0.2,0.33197,0.00019,20.37016]
[1778592859532,34.68,80626.19,0.2,0.33197,0.00019,20.37016]
[1778592859573,34.68,80626.19,0.2,0.33197,0.00019,20.37016]
[1778592859606,34.68,80634.14,0.2,0.33345,0.00019,20.40818]
[1778592861147,34.68,80639.64,0.2,0.33448,0.00019,20.43429]
[1778592862122,34.68,80633.74,0.2,0.33337,0.00019,20.40607]
[1778592862883,34.68,80633.74,0.2,0.33337,0.00019,20.40607]
[1778592864246,34.68,80635.39,0.2,0.33367,0.00019,20.41387]
[1778592865022,34.68,80635.39,0.2,0.33367,0.00019,20.41387]
[1778592865101,34.68,80635.39,0.2,0.33367,0.00019,20.41387]
[1778592867156,34.68,80641.76,0.2,0.33485,0.00019,20.44387]
[1778592868079,34.68,80641.76,0.2,0.33485,0.00019,20.44387]
[1778592868099,34.68,80645.02,0.2,0.33546,0.00019,20.45912]
[1778592868165,34.68,80645.02,0.2,0.33546,0.00019,20.45912]
[1778592868192,34.68,80645.02,0.2,0.33546,0.00019,20.45912]
[1778592868962,34.68,80645.02,0.2,0.33546,0.00019,20.45912]
[1778592869108,34.68,80645.02,0.2,0.33546,0.00019,20.45912]
[1778592868975,34.68,80653.91,0.2,0.33712,0.00019,20.50084]
[1778592869600,34.68,80653.91,0.2,0.33712,0.00019,20.50084]
[1778592870047,34.68,80653.91,0.2,0.33712,0.00019,20.50084]
[1778592870085,34.68,80653.91,0.2,0.33712,0.00019,20.50084]
[1778592870078,34.68,80664.67,0.2,0.33914,0.00019,20.55086]
[1778592870483,34.68,80664.67,0.2,0.33914,0.00019,20.55086]
[1778592870973,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871245,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871262,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871633,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871697,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871752,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871837,34.67,80672.87,0.2,0.34068,0.00019,20.58858]
[1778592871867,34.67,80681.37,0.2,0.34225,0.00019,20.62274]
[1778592872214,34.67,80681.37,0.2,0.34225,0.00019,20.62274]
[1778592873263,34.67,80681.37,0.2,0.34224,0.00019,20.62259]
[1778592873294,34.67,80681.37,0.2,0.34224,0.00019,20.62259]
[1778592873305,34.67,80681.37,0.2,0.34224,0.00019,20.62259]
[1778592873924,34.67,80692.83,0.2,0.34441,0.00019,20.67456]
[1778592875799,34.67,80693.64,0.2,0.34456,0.00019,20.67821]
[1778592875905,34.67,80693.64,0.2,0.34456,0.00019,20.67821]
[1778592876086,34.67,80693.64,0.2,0.34456,0.00019,20.67821]
[1778592876841,34.67,80681.91,0.2,0.34234,0.00019,20.62503]
[1778592877877,34.67,80681.91,0.2,0.34234,0.00019,20.62503]
[1778592877966,34.67,80681.53,0.2,0.34227,0.00019,20.62333]
[1778592879942,34.67,80681.53,0.2,0.34227,0.00019,20.62333]
[1778592880034,34.67,80682.1,0.2,0.34238,0.00019,20.62595]
[1778592880222,34.67,80682.1,0.2,0.34238,0.00019,20.62595]
[1778592881965,34.67,80683.05,0.2,0.34256,0.00019,20.63028]
[1778592882057,34.67,80683.05,0.2,0.34256,0.00019,20.63034]
[1778592884012,34.67,80683.1,0.2,0.34257,0.00019,20.63059]
[1778592884014,34.67,80683.1,0.2,0.34257,0.00019,20.63059]
[1778592884113,34.67,80684.02,0.2,0.34275,0.00019,20.63481]
[1778592887270,34.67,80686.11,0.2,0.34314,0.00019,20.64435]
[1778592887281,34.67,80686.11,0.2,0.34314,0.00019,20.64435]
[1778592887300,34.67,80686.11,0.2,0.34314,0.00019,20.64435]
[1778592887332,34.67,80686.11,0.2,0.34314,0.00019,20.64435]
[1778592887379,34.67,80686.11,0.2,0.34314,0.00019,20.64435]
[1778592887577,34.67,80686.11,0.2,0.34314,0.00019,20.64435]
[1778592887705,34.68,80686.03,0.2,0.34313,0.00019,20.644]
[1778592888600,34.68,80686.03,0.2,0.34313,0.00019,20.644]
[1778592888681,34.68,80686.03,0.2,0.34313,0.00019,20.644]
[1778592888793,34.68,80686.03,0.2,0.34313,0.00019,20.644]
[1778592888816,34.68,80676.05,0.2,0.34125,0.00019,20.59848]
[1778592890172,34.67,80676.05,0.2,0.34124,0.00019,20.59832]
[1778592891092,34.67,80676.05,0.2,0.34124,0.00019,20.59832]
[1778592891129,34.67,80675.74,0.2,0.34117,0.00019,20.5966]
[1778592895081,34.67,80675.05,0.2,0.34102,0.00019,20.59312]
[1778592895624,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592895654,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592895656,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592895790,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592895950,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592896014,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592896138,34.66,80674.65,0.2,0.34094,0.00019,20.59096]
[1778592896107,34.66,80666.11,0.2,0.33932,0.00019,20.55142]
[1778592897029,34.66,80666.11,0.2,0.33932,0.00019,20.55142]
[1778592897100,34.66,80646.85,0.2,0.3357,0.00019,20.46141]
[1778592897792,34.66,80646.85,0.2,0.3357,0.00019,20.46141]
[1778592897861,34.66,80646.12,0.2,0.33556,0.00019,20.45782]
[1778592898514,34.66,80646.12,0.2,0.33556,0.00019,20.45782]
[1778592898790,34.66,80646.12,0.2,0.33556,0.00019,20.45775]
[1778592899891,34.66,80646.12,0.2,0.33556,0.00019,20.45775]
[1778592899892,34.66,80646.12,0.2,0.33556,0.00019,20.45775]
[1778592899924,34.66,80646.12,0.2,0.33556,0.00019,20.45775]
[1778592900284,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592900371,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592900513,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592900633,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592900813,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592901989,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592901997,34.66,80645.57,0.2,0.33545,0.00019,20.45502]
[1778592902071,34.66,80627.13,0.2,0.33199,0.00019,20.36708]
[1778592904093,34.66,80626.95,0.2,0.33196,0.00019,20.36617]
[1778592904125,34.66,80626.95,0.2,0.33196,0.00019,20.36617]
[1778592904131,34.66,80626.95,0.2,0.33196,0.00019,20.36617]
[1778592904975,34.66,80626.95,0.2,0.33196,0.00019,20.36617]
[1778592905072,34.66,80632.19,0.2,0.33293,0.00019,20.39119]
[1778592905880,34.66,80632.19,0.2,0.33293,0.00019,20.39119]
[1778592905886,34.66,80632.19,0.2,0.33293,0.00019,20.39119]
[1778592905891,34.66,80632.19,0.2,0.33293,0.00019,20.39119]
[1778592905908,34.66,80632.19,0.2,0.33293,0.00019,20.39119]
[1778592905916,34.66,80633.08,0.2,0.3331,0.00019,20.39539]
[1778592906596,34.66,80633.08,0.2,0.3331,0.00019,20.39539]
[1778592906614,34.66,80633.08,0.2,0.3331,0.00019,20.39539]
[1778592906854,34.66,80633.08,0.2,0.3331,0.00019,20.39539]
[1778592907254,34.66,80633.08,0.2,0.3331,0.00019,20.39539]
[1778592907701,34.66,80633.08,0.2,0.3331,0.00019,20.39539]
[1778592907863,34.66,80629.88,0.2,0.3325,0.00019,20.38002]
[1778592909022,34.66,80619.4,0.2,0.33054,0.00019,20.32951]
[1778592909809,34.66,80619.4,0.2,0.33054,0.00019,20.32951]
[1778592910474,34.66,80619.4,0.2,0.33054,0.00019,20.32951]
[1778592910502,34.66,80619.4,0.2,0.33054,0.00019,20.32951]
[1778592910511,34.66,80619.4,0.2,0.33054,0.00019,20.32951]
[1778592910618,34.66,80619.4,0.2,0.33054,0.00019,20.32951]
[1778592910881,34.66,80619.48,0.2,0.33055,0.00019,20.3299]
[1778592911485,34.66,80619.48,0.2,0.33055,0.00019,20.3299]
[1778592911500,34.66,80619.48,0.2,0.33055,0.00019,20.3299]
[1778592911889,34.66,80609.88,0.2,0.32877,0.00019,20.28327]
[1778592912682,34.66,80609.88,0.2,0.32877,0.00019,20.28327]
[1778592912904,34.66,80603.31,0.2,0.32755,0.00019,20.25118]
[1778592914925,34.66,80595.85,0.2,0.32617,0.00019,20.21452]
[1778592915741,34.66,80595.85,0.2,0.32617,0.00019,20.21452]
[1778592915920,34.66,80595.85,0.2,0.32617,0.00019,20.21452]
[1778592917649,34.66,80593.88,0.2,0.3258,0.00019,20.20487]
[1778592917930,34.66,80600.91,0.2,0.32711,0.00019,20.23957]
[1778592919507,34.66,80598.66,0.2,0.32669,0.00019,20.22855]
[1778592919519,34.66,80598.66,0.2,0.32669,0.00019,20.22855]
[1778592919965,34.66,80604.74,0.2,0.32782,0.00019,20.25843]
[1778592922979,34.66,80605.16,0.2,0.3279,0.00019,20.26048]
[1778592924358,34.66,80607.13,0.2,0.32827,0.00019,20.27011]
[1778592925084,34.66,80607.13,0.2,0.32827,0.00019,20.27011]
[1778592927829,34.66,80607.41,0.2,0.32832,0.00019,20.27161]
[1778592927934,34.66,80607.41,0.2,0.32832,0.00019,20.27161]
[1778592927939,34.66,80607.41,0.2,0.32832,0.00019,20.27161]
[1778592928136,34.66,80613.09,0.2,0.32938,0.00019,20.29934]
[1778592928380,34.66,80613.09,0.2,0.32938,0.00019,20.29934]
[1778592928976,34.66,80613.09,0.2,0.32938,0.00019,20.29934]
[1778592929077,34.66,80615.69,0.2,0.32987,0.00019,20.31198]
[1778592929759,34.66,80615.69,0.2,0.32987,0.00019,20.31198]
[1778592930117,34.66,80620.97,0.2,0.33085,0.00019,20.3375]
[1778592931181,34.66,80620.97,0.2,0.33085,0.00019,20.3375]
[1778592932080,34.66,80621.74,0.2,0.33096,0.00019,20.33636]
[1778592932391,34.66,80622.4,0.2,0.33108,0.00019,20.33949]
[1778592933151,34.66,80625.21,0.2,0.3316,0.00019,20.35297]
[1778592933591,34.66,80625.21,0.2,0.3316,0.00019,20.35297]
[1778592934324,34.66,80625.21,0.2,0.3316,0.00019,20.35295]
[1778592934585,34.66,80625.21,0.2,0.3316,0.00019,20.35295]
[1778592935287,34.66,80629.42,0.2,0.33238,0.00019,20.37309]
[1778592935297,34.66,80629.42,0.2,0.33238,0.00019,20.37309]
[1778592935962,34.66,80629.42,0.2,0.33238,0.00019,20.37309]
[1778592936061,34.66,80613.99,0.2,0.3295,0.00019,20.29857]
[1778592939207,34.66,80620.72,0.2,0.33075,0.00019,20.33112]
[1778592939212,34.66,80620.72,0.2,0.33075,0.00019,20.33112]
[1778592939548,34.66,80620.72,0.2,0.33075,0.00019,20.33112]
[1778592940085,34.66,80622.09,0.2,0.33101,0.00019,20.33773]
[1778592941625,34.66,80616.09,0.2,0.32989,0.00019,20.30871]
[1778592942100,34.66,80614.89,0.2,0.32967,0.00019,20.30291]
[1778592946100,34.66,80617.82,0.2,0.33022,0.00019,20.31717]
[1778592946289,34.66,80615.63,0.2,0.32981,0.00019,20.30657]
[1778592946914,34.66,80615.63,0.2,0.32981,0.00019,20.30657]
[1778592947138,34.66,80615.63,0.2,0.32981,0.00019,20.30658]
[1778592947283,34.66,80615.63,0.2,0.32981,0.00019,20.30658]
[1778592948141,34.66,80607.7,0.2,0.32833,0.00019,20.26796]
[1778592948969,34.66,80607.7,0.2,0.32833,0.00019,20.26796]
[1778592949872,34.66,80604.32,0.2,0.32771,0.00019,20.25144]
[1778592950155,34.66,80602.85,0.2,0.32743,0.00019,20.24425]
[1778592954847,34.66,80605.9,0.2,0.328,0.00019,20.25928]
[1778592958127,34.66,80606.4,0.2,0.3281,0.00019,20.26177]
[1778592958213,34.66,80606.52,0.2,0.32812,0.00019,20.26237]
[1778592958467,34.66,80606.52,0.2,0.32812,0.00019,20.26237]
[1778592958481,34.66,80606.52,0.2,0.32812,0.00019,20.26237]
[1778592958682,34.66,80606.52,0.2,0.32812,0.00019,20.26237]
[1778592958727,34.66,80606.52,0.2,0.32812,0.00019,20.26237]
[1778592959221,34.66,80613.43,0.2,0.32941,0.00019,20.29605]
[1778592959621,34.66,80613.43,0.2,0.32941,0.00019,20.29605]
[1778592959988,34.66,80613.43,0.2,0.32941,0.00019,20.29605]
[1778592960226,34.66,80618.82,0.2,0.33041,0.00019,20.32221]
[1778592960709,34.66,80618.82,0.2,0.33041,0.00019,20.32221]
[1778592960809,34.66,80626.57,0.2,0.33186,0.00019,20.35959]
[1778592961994,34.66,80626.57,0.2,0.33186,0.00019,20.35959]
[1778592962027,34.66,80626.57,0.2,0.33186,0.00019,20.35959]
[1778592962102,34.66,80626.57,0.2,0.33186,0.00019,20.35959]
[1778592962126,34.66,80626.57,0.2,0.33186,0.00019,20.35959]
[1778592962248,34.66,80630.29,0.2,0.33255,0.00019,20.37739]
[1778592963185,34.66,80630.29,0.2,0.33255,0.00019,20.37739]
[1778592964745,34.66,80628.52,0.2,0.33222,0.00019,20.36884]
[1778592965476,34.66,80623.59,0.2,0.3313,0.00019,20.34514]
[1778592966842,34.66,80622.27,0.2,0.33105,0.00019,20.33877]
[1778592967681,34.66,80619.34,0.2,0.3305,0.00019,20.32462]
[1778592973319,34.66,80624.56,0.2,0.33148,0.00019,20.34982]
[1778592978912,34.66,80624.75,0.2,0.33151,0.00019,20.35067]
[1778592984104,34.66,80626.85,0.2,0.3319,0.00019,20.36062]
[1778592984131,34.66,80626.85,0.2,0.3319,0.00019,20.36062]
[1778592984179,34.66,80628.6,0.2,0.33222,0.00019,20.3689]
[1778592984649,34.66,80628.6,0.2,0.33222,0.00019,20.3689]
[1778592985045,34.66,80628.6,0.2,0.33222,0.00019,20.3689]
[1778592985902,34.66,80632.41,0.2,0.33293,0.00019,20.38715]
[1778592986113,34.66,80632.41,0.2,0.33293,0.00019,20.38715]
[1778592986139,34.66,80632.41,0.2,0.33293,0.00019,20.38715]
[1778592986177,34.66,80643.04,0.2,0.33492,0.00019,20.43769]
[1778592986957,34.66,80643.04,0.2,0.33492,0.00019,20.43769]
[1778592986980,34.66,80643.04,0.2,0.33492,0.00019,20.43769]
[1778592987055,34.65,80640.1,0.2,0.33437,0.00019,20.42372]
[1778592988447,34.65,80638.39,0.2,0.33404,0.00019,20.41557]
[1778592991658,34.65,80638.5,0.2,0.33406,0.00019,20.41599]
[1778592991985,34.65,80638.5,0.2,0.33406,0.00019,20.41599]
[1778592992066,34.65,80632.72,0.2,0.33294,0.00019,20.38357]
[1778592993528,34.65,80632.72,0.2,0.33294,0.00019,20.38357]
[1778592993859,34.65,80626.1,0.2,0.33171,0.00019,20.35181]
[1778592996189,34.65,80626.46,0.2,0.33177,0.00019,20.35354]
[1778592996732,34.65,80626.46,0.2,0.33177,0.00019,20.35354]
[1778592997033,34.65,80626.46,0.2,0.33177,0.00019,20.35354]
[1778592998076,34.65,80630.37,0.2,0.3325,0.00019,20.37228]
[1778592998099,34.65,80627.66,0.2,0.332,0.00019,20.35927]
[1778592999142,34.65,80627.66,0.2,0.332,0.00019,20.35927]
[1778592999243,34.65,80624.67,0.2,0.33144,0.00019,20.34489]
[1778592999561,34.65,80624.67,0.2,0.33144,0.00019,20.34489]
[1778592999766,34.65,80624.67,0.2,0.33144,0.00019,20.34489]
[1778593000263,34.65,80626.88,0.2,0.33185,0.00019,20.35548]
[1778593000534,34.65,80626.88,0.2,0.33185,0.00019,20.35548]
[1778593000566,34.65,80626.88,0.2,0.33185,0.00019,20.35548]
[1778593000571,34.65,80626.88,0.2,0.33185,0.00019,20.35548]
[1778593001121,34.65,80626.88,0.2,0.33185,0.00019,20.35548]
[1778593001130,34.65,80626.88,0.2,0.33185,0.00019,20.35548]
[1778593001221,34.65,80609.35,0.2,0.32858,0.00019,20.27057]
[1778593001883,34.65,80609.35,0.2,0.32858,0.00019,20.27057]
[1778593001983,34.65,80608.57,0.2,0.32844,0.00019,20.26676]
[1778593004213,34.65,80608.57,0.2,0.32844,0.00019,20.26678]
[1778593005218,34.65,80606.75,0.2,0.3281,0.00019,20.25791]
[1778593007444,34.65,80602.56,0.2,0.32733,0.00019,20.2375]
[1778593007503,34.65,80602.56,0.2,0.32733,0.00019,20.2375]
[1778593007517,34.65,80602.56,0.2,0.32733,0.00019,20.2375]
[1778593007567,34.65,80602.56,0.2,0.32733,0.00019,20.2375]
[1778593007664,34.65,80596.86,0.2,0.32627,0.00019,20.2095]
[1778593010478,34.66,80597.52,0.2,0.3264,0.00019,20.21289]
[1778593010493,34.66,80597.52,0.2,0.3264,0.00019,20.21289]
[1778593010780,34.66,80597.52,0.2,0.3264,0.00019,20.21289]
[1778593010863,34.66,80597.52,0.2,0.3264,0.00019,20.21289]
[1778593010877,34.66,80597.52,0.2,0.3264,0.00019,20.21289]
[1778593011203,34.66,80593.25,0.2,0.32561,0.00019,20.19187]
[1778593011342,34.66,80593.25,0.2,0.32561,0.00019,20.19187]
[1778593011465,34.66,80593.25,0.2,0.32561,0.00019,20.19187]
[1778593011656,34.66,80593.25,0.2,0.32561,0.00019,20.19187]
[1778593011734,34.66,80579.25,0.2,0.32302,0.00018,20.12217]
[1778593012357,34.66,80579.25,0.2,0.32302,0.00018,20.12217]
[1778593013018,34.66,80579.25,0.2,0.32302,0.00018,20.12217]
[1778593013026,34.66,80579.25,0.2,0.32302,0.00018,20.12217]
[1778593013119,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013463,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013573,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013611,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013719,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013744,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013802,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593013918,34.66,80578.21,0.2,0.32283,0.00018,20.11708]
[1778593014146,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593014330,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593014642,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593014689,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593014995,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593015036,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593015255,34.66,80584.19,0.2,0.32394,0.00019,20.14707]
[1778593015193,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593015330,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593015355,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593015516,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593015540,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593016135,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593016162,34.66,80608.02,0.2,0.32836,0.00019,20.2648]
[1778593016262,34.66,80610.82,0.2,0.32888,0.00019,20.27846]
[1778593016648,34.66,80610.82,0.2,0.32888,0.00019,20.27846]
[1778593016856,34.66,80610.82,0.2,0.32888,0.00019,20.27846]
[1778593017129,34.66,80611.47,0.2,0.32901,0.00019,20.28164]
[1778593017762,34.66,80611.47,0.2,0.32901,0.00019,20.28164]
[1778593017797,34.66,80608.33,0.2,0.32842,0.00019,20.26633]
[1778593019048,34.66,80608.33,0.2,0.32842,0.00019,20.26633]
[1778593019742,34.66,80606.25,0.2,0.32804,0.00019,20.25616]
[1778593021474,34.66,80604.44,0.2,0.3277,0.00019,20.24734]
[1778593021757,34.66,80604.44,0.2,0.3277,0.00019,20.24734]
[1778593022179,34.66,80604.44,0.2,0.3277,0.00019,20.24734]
[1778593023910,34.66,80600.97,0.2,0.32706,0.00019,20.23036]
[1778593023921,34.66,80604.46,0.2,0.32771,0.00019,20.24753]
[1778593025178,34.66,80604.46,0.2,0.32771,0.00019,20.24753]
[1778593025205,34.66,80604.46,0.2,0.32771,0.00019,20.24753]
[1778593025285,34.66,80604.46,0.2,0.32771,0.00019,20.24753]
[1778593025235,34.66,80608.87,0.2,0.32853,0.00019,20.26914]
[1778593026224,34.66,80617.15,0.2,0.33007,0.00019,20.30944]
[1778593026759,34.66,80617.15,0.2,0.33007,0.00019,20.30944]
[1778593026779,34.66,80617.15,0.2,0.33007,0.00019,20.30944]
[1778593026786,34.66,80617.15,0.2,0.33007,0.00019,20.30944]
[1778593026881,34.66,80617.15,0.2,0.33007,0.00019,20.30944]
[1778593026904,34.66,80617.15,0.2,0.33007,0.00019,20.30944]
[1778593026979,34.66,80621.77,0.2,0.33093,0.00019,20.33179]
[1778593027558,34.66,80621.77,0.2,0.33093,0.00019,20.33179]
[1778593028465,34.66,80621.77,0.2,0.33093,0.00019,20.33177]
[1778593029148,34.66,80621.77,0.2,0.33093,0.00019,20.33177]
[1778593029362,34.66,80625.55,0.2,0.33164,0.00019,20.34994]
[1778593029663,34.66,80625.55,0.2,0.33164,0.00019,20.34994]
[1778593029689,34.66,80625.55,0.2,0.33164,0.00019,20.34994]
[1778593029699,34.66,80625.55,0.2,0.33164,0.00019,20.34994]
[1778593030145,34.66,80619.21,0.2,0.33045,0.00019,20.31929]
[1778593030344,34.66,80619.21,0.2,0.33045,0.00019,20.31929]
[1778593031125,34.66,80619.21,0.2,0.33045,0.00019,20.31929]
[1778593031150,34.66,80619.21,0.2,0.33045,0.00019,20.31929]
[1778593031193,34.66,80619.21,0.2,0.33045,0.00019,20.31929]
[1778593031217,34.66,80609.79,0.2,0.32869,0.00019,20.27347]
[1778593033322,34.66,80596.03,0.2,0.32614,0.00019,20.2059]
[1778593033349,34.66,80596.03,0.2,0.32614,0.00019,20.2059]
[1778593033426,34.66,80596.03,0.2,0.32614,0.00019,20.2059]
[1778593034156,34.66,80596.03,0.2,0.32614,0.00019,20.2059]
[1778593034203,34.66,80589.21,0.2,0.32487,0.00019,20.17219]
[1778593036916,34.66,80588.53,0.2,0.32475,0.00019,20.16897]
[1778593037010,34.66,80592.26,0.2,0.32545,0.00019,20.18755]
[1778593037582,34.66,80592.26,0.2,0.32545,0.00019,20.18755]
[1778593038017,34.66,80592.26,0.2,0.32545,0.00019,20.18755]
[1778593038307,34.66,80592.26,0.2,0.32545,0.00019,20.18755]
[1778593038021,34.66,80592.97,0.2,0.32558,0.00019,20.19114]
[1778593038572,34.66,80592.97,0.2,0.32558,0.00019,20.19114]
[1778593039048,34.66,80602.9,0.2,0.32743,0.00019,20.24014]
[1778593039350,34.66,80602.9,0.2,0.32743,0.00019,20.24014]
[1778593039389,34.66,80602.9,0.2,0.32743,0.00019,20.24014]
[1778593040317,34.66,80602.9,0.2,0.32743,0.00019,20.24014]
[1778593039823,34.66,80602.9,0.2,0.32743,0.00019,20.2402]
[1778593040831,34.66,80604.73,0.2,0.32777,0.00019,20.24919]
[1778593041529,34.66,80604.73,0.2,0.32777,0.00019,20.24919]
[1778593041552,34.66,80604.73,0.2,0.32777,0.00019,20.24919]
[1778593041837,34.66,80601.09,0.2,0.3271,0.00019,20.23135]
[1778593043051,34.66,80601.09,0.2,0.3271,0.00019,20.23135]
[1778593043070,34.66,80601.09,0.2,0.3271,0.00019,20.23135]
[1778593043081,34.66,80601.09,0.2,0.3271,0.00019,20.23135]
[1778593043150,34.66,80607.64,0.2,0.32831,0.00019,20.26348]
[1778593043829,34.66,80607.64,0.2,0.32831,0.00019,20.26348]
[1778593043878,34.66,80607.64,0.2,0.32831,0.00019,20.26348]
[1778593043944,34.66,80605.96,0.2,0.328,0.00019,20.25526]
[1778593044417,34.66,80605.96,0.2,0.328,0.00019,20.25526]
[1778593044977,34.66,80605.96,0.2,0.328,0.00019,20.25526]
[1778593045078,34.66,80602.65,0.2,0.32739,0.00019,20.23904]
[1778593046356,34.66,80602.65,0.2,0.32739,0.00019,20.23905]
[1778593046531,34.66,80602.65,0.2,0.32739,0.00019,20.23905]
[1778593046539,34.66,80602.65,0.2,0.32739,0.00019,20.23905]
[1778593046581,34.66,80602.65,0.2,0.32739,0.00019,20.23905]
[1778593047072,34.66,80608.57,0.2,0.32849,0.00019,20.26806]
[1778593047657,34.66,80608.57,0.2,0.32849,0.00019,20.26806]
[1778593047981,34.66,80608.57,0.2,0.32849,0.00019,20.26806]
[1778593047987,34.66,80608.57,0.2,0.32849,0.00019,20.26806]
[1778593048080,34.66,80606.19,0.2,0.32805,0.00019,20.25645]
[1778593049135,34.66,80606.19,0.2,0.32805,0.00019,20.25645]
[1778593049152,34.66,80606.19,0.2,0.32805,0.00019,20.25645]
[1778593049219,34.66,80598.23,0.2,0.32657,0.00019,20.21737]
[1778593051012,34.66,80598.23,0.2,0.32657,0.00019,20.21738]
[1778593052747,34.66,80599.78,0.2,0.32683,0.00019,20.22027]
[1778593052755,34.66,80599.78,0.2,0.32683,0.00019,20.22027]
[1778593052915,34.66,80600.8,0.2,0.32702,0.00019,20.22532]
[1778593053713,34.66,80600.8,0.2,0.32702,0.00019,20.22532]
[1778593053784,34.66,80600.8,0.2,0.32702,0.00019,20.22532]
[1778593053924,34.66,80600.55,0.2,0.32697,0.00019,20.22412]
[1778593058957,34.67,80597.88,0.2,0.32649,0.00019,20.21119]
[1778593060135,34.67,80597.88,0.2,0.32649,0.00019,20.21119]
[1778593060161,34.67,80597.88,0.2,0.32649,0.00019,20.21119]
[1778593060276,34.67,80597.88,0.2,0.32649,0.00019,20.21119]
[1778593060318,34.67,80599.24,0.2,0.32674,0.00019,20.21794]
[1778593060533,34.67,80599.24,0.2,0.32674,0.00019,20.21794]
[1778593060572,34.67,80599.24,0.2,0.32674,0.00019,20.21794]
[1778593061205,34.67,80599.24,0.2,0.32674,0.00019,20.21794]
[1778593061992,34.67,80600.91,0.2,0.32705,0.00019,20.2262]
[1778593062083,34.67,80599.07,0.2,0.32671,0.00019,20.21719]
[1778593062740,34.67,80599.07,0.2,0.32671,0.00019,20.21719]
[1778593062985,34.67,80599.07,0.2,0.32671,0.00019,20.21722]
[1778593064819,34.67,80601.69,0.2,0.3272,0.00019,20.23014]
[1778593064943,34.67,80601.69,0.2,0.3272,0.00019,20.23014]
[1778593065334,34.67,80601.69,0.2,0.3272,0.00019,20.23014]
[1778593065030,34.67,80604.58,0.2,0.32774,0.00019,20.24434]
[1778593066152,34.67,80604.58,0.2,0.32774,0.00019,20.24434]
[1778593066169,34.67,80604.58,0.2,0.32774,0.00019,20.24434]
[1778593066252,34.67,80607.59,0.2,0.3283,0.00019,20.2591]
[1778593067732,34.67,80607.59,0.2,0.3283,0.00019,20.25912]
[1778593067738,34.67,80607.59,0.2,0.3283,0.00019,20.25912]
[1778593067846,34.67,80607.59,0.2,0.3283,0.00019,20.25912]
[1778593068114,34.67,80618.14,0.2,0.33026,0.00019,20.31044]
[1778593068425,34.67,80618.14,0.2,0.33026,0.00019,20.31044]
[1778593068430,34.67,80618.14,0.2,0.33026,0.00019,20.31044]
[1778593068900,34.67,80618.14,0.2,0.33026,0.00019,20.31044]
[1778593069340,34.67,80629.09,0.2,0.33231,0.00019,20.36318]
[1778593070110,34.67,80629.09,0.2,0.33231,0.00019,20.36318]
[1778593070163,34.67,80632.85,0.2,0.33301,0.00019,20.38114]
[1778593073072,34.67,80638.64,0.2,0.33408,0.00019,20.40855]
[1778593076404,34.67,80637.46,0.2,0.33386,0.00019,20.40275]
[1778593077797,34.66,80637.49,0.2,0.33386,0.00019,20.40283]
[1778593078338,34.66,80637.49,0.2,0.33386,0.00019,20.40283]
[1778593078355,34.66,80637.49,0.2,0.33386,0.00019,20.40283]
[1778593078341,34.66,80630.9,0.2,0.33262,0.00019,20.37131]
[1778593078414,34.66,80630.9,0.2,0.33262,0.00019,20.37131]
[1778593079044,34.66,80630.9,0.2,0.33262,0.00019,20.37131]
[1778593080116,34.66,80620.38,0.2,0.33065,0.00019,20.32055]
[1778593081245,34.66,80620.38,0.2,0.33065,0.00019,20.32055]
[1778593081401,34.66,80624.66,0.2,0.33145,0.00019,20.3412]
[1778593081407,34.66,80624.66,0.2,0.33145,0.00019,20.3412]
[1778593086560,34.66,80624.8,0.2,0.33147,0.00019,20.34161]
[1778593089325,34.66,80624.56,0.2,0.33142,0.00019,20.34033]
[1778593089596,34.66,80621.04,0.2,0.33076,0.00019,20.32329]
[1778593090428,34.66,80623.1,0.2,0.33114,0.00019,20.33319]
[1778593090528,34.66,80623.1,0.2,0.33114,0.00019,20.33319]
[1778593091283,34.66,80623.1,0.2,0.33114,0.00019,20.33319]
[1778593091482,34.66,80627.13,0.2,0.33189,0.00019,20.35253]
[1778593091514,34.66,80627.13,0.2,0.33189,0.00019,20.35253]
[1778593092176,34.66,80627.13,0.2,0.33189,0.00019,20.35253]
[1778593092215,34.66,80627.13,0.2,0.33189,0.00019,20.35253]
[1778593092303,34.66,80636.86,0.2,0.33371,0.00019,20.39907]
[1778593095319,34.66,80631.37,0.2,0.33268,0.00019,20.37273]
[1778593096100,34.66,80627.71,0.2,0.33199,0.00019,20.35509]
[1778593096854,34.66,80632.51,0.2,0.33289,0.00019,20.37807]
[1778593097235,34.66,80633.11,0.2,0.333,0.00019,20.38089]
[1778593099878,34.65,80634.71,0.2,0.33329,0.00019,20.38844]
[1778593100256,34.65,80634.14,0.2,0.33318,0.00019,20.38567]
[1778593101915,34.65,80635.86,0.2,0.3335,0.00019,20.39382]
[1778593102271,34.65,80630.34,0.2,0.33247,0.00019,20.36737]
[1778593107029,34.65,80630.12,0.2,0.33242,0.00019,20.36617]
[1778593107306,34.65,80630.36,0.2,0.33246,0.00019,20.36727]
[1778593112339,34.65,80630.98,0.2,0.33254,0.00019,20.36523]
[1778593117377,34.65,80633.62,0.2,0.33302,0.00019,20.37748]
[1778593119954,34.64,80636.48,0.2,0.33354,0.00019,20.39098]
[1778593120401,34.64,80629.4,0.2,0.33222,0.00019,20.35704]
[1778593122052,34.64,80629.32,0.2,0.3322,0.00019,20.35662]
[1778593125433,34.64,80639.43,0.2,0.33409,0.00019,20.40479]
[1778593127775,34.64,80631.5,0.2,0.3326,0.00019,20.36679]
[1778593132696,34.64,80635.79,0.2,0.33339,0.00019,20.38712]
[1778593132814,34.64,80635.79,0.2,0.33339,0.00019,20.38712]
[1778593132832,34.64,80635.79,0.2,0.33339,0.00019,20.38712]
[1778593133220,34.64,80636.77,0.2,0.33357,0.00019,20.39174]
[1778593134503,34.64,80648.2,0.2,0.33571,0.00019,20.44589]
[1778593139622,34.64,80642.76,0.2,0.33468,0.00019,20.41986]
[1778593141805,34.63,80644.67,0.2,0.33503,0.00019,20.42876]
[1778593142001,34.63,80642.35,0.2,0.33459,0.00019,20.41764]
[1778593143259,34.63,80642.35,0.2,0.33459,0.00019,20.41764]
[1778593143356,34.63,80642.62,0.2,0.33464,0.00019,20.41886]
[1778593143729,34.63,80642.62,0.2,0.33464,0.00019,20.41886]
[1778593144095,34.63,80646.5,0.2,0.33537,0.00019,20.43718]
[1778593146988,34.63,80645.66,0.2,0.3352,0.00019,20.43303]
[1778593147272,34.63,80645.66,0.2,0.3352,0.00019,20.43303]
[1778593147311,34.63,80645.66,0.2,0.3352,0.00019,20.43303]
[1778593147393,34.63,80645.66,0.2,0.3352,0.00019,20.43303]
[1778593147459,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593147628,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593147771,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593147776,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593147819,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593147955,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593148073,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593148419,34.63,80648.49,0.2,0.33573,0.00019,20.44634]
[1778593148168,34.63,80662.5,0.2,0.33836,0.00019,20.51194]
[1778593148499,34.63,80662.5,0.2,0.33836,0.00019,20.51194]
[1778593149097,34.63,80662.5,0.2,0.33836,0.00019,20.51194]
[1778593149193,34.63,80679.97,0.2,0.34165,0.00019,20.59251]
[1778593150180,34.63,80682.39,0.2,0.34211,0.00019,20.6036]
[1778593150500,34.63,80682.39,0.2,0.34211,0.00019,20.6036]
[1778593151140,34.63,80682.39,0.2,0.34211,0.00019,20.6036]
[1778593151363,34.63,80682.39,0.2,0.34211,0.00019,20.6036]
[1778593151449,34.63,80681.4,0.2,0.34192,0.00019,20.59909]
[1778593152398,34.63,80681.4,0.2,0.34192,0.00019,20.59909]
[1778593153779,34.63,80676.72,0.2,0.34104,0.00019,20.5776]
[1778593154009,34.63,80676.72,0.2,0.34104,0.00019,20.5776]
[1778593154729,34.63,80678.49,0.2,0.34137,0.00019,20.58567]
[1778593154780,34.63,80676.62,0.2,0.34101,0.00019,20.57708]
[1778593159450,34.63,80676.83,0.2,0.34105,0.00019,20.57804]
[1778593160164,34.63,80678.09,0.2,0.34129,0.00019,20.58382]
[1778593163114,34.63,80687.29,0.2,0.34302,0.00019,20.62567]
[1778593164442,34.63,80687.29,0.2,0.34302,0.00019,20.62567]
[1778593164484,34.63,80687.29,0.2,0.34302,0.00019,20.62567]
[1778593164926,34.63,80689.6,0.2,0.34346,0.00019,20.63613]
[1778593164931,34.63,80689.6,0.2,0.34346,0.00019,20.63613]
[1778593164938,34.63,80689.6,0.2,0.34346,0.00019,20.63613]
[1778593165392,34.63,80689.6,0.2,0.34346,0.00019,20.63613]
[1778593165450,34.63,80689.6,0.2,0.34346,0.00019,20.63613]
[1778593165144,34.63,80694.03,0.2,0.3443,0.00019,20.65614]
[1778593165903,34.63,80694.03,0.2,0.3443,0.00019,20.65614]
[1778593165930,34.63,80694.03,0.2,0.3443,0.00019,20.65614]
[1778593165979,34.63,80703.14,0.2,0.34602,0.00019,20.69705]
[1778593167022,34.63,80703.14,0.2,0.34602,0.00019,20.69705]
[1778593167996,34.62,80702.1,0.2,0.34582,0.00019,20.6923]
[1778593168097,34.62,80697.55,0.2,0.34495,0.00019,20.67178]
[1778593169514,34.62,80697.55,0.2,0.34495,0.00019,20.67171]
[1778593169523,34.62,80697.55,0.2,0.34495,0.00019,20.67171]
[1778593169605,34.62,80697.55,0.2,0.34495,0.00019,20.67171]
[1778593170150,34.62,80697.55,0.2,0.34495,0.00019,20.67171]
[1778593170251,34.62,80699.35,0.2,0.34529,0.00019,20.67974]
[1778593171799,34.62,80697.21,0.2,0.34485,0.00019,20.66529]
[1778593175825,34.62,80702.87,0.2,0.34591,0.00019,20.69037]
[1778593180861,34.61,80704.61,0.2,0.34622,0.00019,20.69777]
[1778593184411,34.61,80706.8,0.2,0.34663,0.00019,20.7074]
[1778593184468,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593184528,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593184673,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593184954,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593185380,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593185411,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593185435,34.61,80711.37,0.2,0.34749,0.00019,20.72767]
[1778593185505,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593185529,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593185536,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593185564,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593185718,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593185931,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593186170,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593186356,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593186493,34.61,80723.33,0.2,0.34977,0.00019,20.78038]
[1778593186555,34.61,80740.34,0.2,0.35301,0.00019,20.85428]
[1778593186571,34.61,80740.34,0.2,0.35301,0.00019,20.85428]
[1778593186642,34.61,80740.34,0.2,0.35301,0.00019,20.85428]
[1778593186872,34.61,80740.34,0.2,0.35301,0.00019,20.85428]
[1778593186965,34.61,80740.34,0.2,0.35301,0.00019,20.85428]
[1778593187041,34.61,80740.34,0.2,0.35301,0.00019,20.85428]
[1778593187165,34.61,80765.67,0.2,0.35787,0.00019,20.9618]
[1778593188161,34.61,80765.67,0.2,0.35787,0.00019,20.9618]
[1778593188185,34.61,80765.67,0.2,0.35787,0.00019,20.9618]
[1778593188221,34.61,80765.67,0.2,0.35787,0.00019,20.9618]
[1778593188322,34.61,80769.34,0.2,0.35857,0.00019,20.97702]
[1778593188862,34.61,80769.34,0.2,0.35857,0.00019,20.97702]
[1778593188897,34.61,80769.34,0.2,0.35857,0.00019,20.97702]
[1778593189378,34.61,80769.34,0.2,0.35857,0.00019,20.97702]
[1778593189402,34.61,80769.34,0.2,0.35857,0.00019,20.97702]
[1778593189414,34.61,80769.34,0.2,0.35857,0.00019,20.97702]
[1778593189479,34.61,80763.45,0.2,0.35742,0.00019,20.95217]
[1778593189860,34.61,80763.45,0.2,0.35742,0.00019,20.95217]
[1778593189965,34.61,80763.45,0.2,0.35742,0.00019,20.95217]
[1778593190033,34.6,80764.49,0.2,0.35761,0.00019,20.95633]
[1778593191620,34.6,80764.49,0.2,0.35762,0.00019,20.95644]
[1778593192277,34.6,80764.49,0.2,0.35762,0.00019,20.95644]
[1778593192698,34.61,80758.96,0.2,0.35656,0.00019,20.93329]
[1778593192966,34.61,80758.96,0.2,0.35656,0.00019,20.93329]
[1778593192972,34.61,80758.96,0.2,0.35656,0.00019,20.93329]
[1778593193357,34.61,80758.96,0.2,0.35656,0.00019,20.93329]
[1778593193393,34.61,80758.96,0.2,0.35656,0.00019,20.93329]
[1778593193493,34.61,80756.77,0.2,0.35615,0.00019,20.92416]
[1778593196129,34.61,80753.29,0.2,0.35549,0.00019,20.90958]
[1778593197254,34.61,80754.96,0.2,0.35581,0.00019,20.91673]
[1778593197260,34.61,80754.96,0.2,0.35581,0.00019,20.91673]
[1778593197854,34.61,80753.47,0.2,0.35553,0.00019,20.91047]
[1778593198517,34.61,80753.47,0.2,0.35553,0.00019,20.91047]
[1778593199083,34.61,80755.14,0.2,0.35585,0.00019,20.91763]
[1778593199987,34.61,80756.17,0.2,0.35606,0.00019,20.92206]
[1778593199994,34.61,80756.17,0.2,0.35606,0.00019,20.92206]
[1778593200011,34.61,80756.17,0.2,0.35606,0.00019,20.92206]
[1778593200021,34.61,80756.17,0.2,0.35606,0.00019,20.92206]
[1778593200227,34.61,80756.17,0.2,0.35606,0.00019,20.92206]
[1778593200411,34.61,80756.17,0.2,0.35606,0.00019,20.92206]
[1778593200454,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593200614,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593200646,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593200997,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593201041,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593201070,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593201184,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593201344,34.61,80758.71,0.2,0.35655,0.00019,20.93288]
[1778593201444,34.61,80772.01,0.2,0.35911,0.00019,20.98868]
[1778593201873,34.61,80772.01,0.2,0.35911,0.00019,20.98868]
[1778593201905,34.61,80772.01,0.2,0.35911,0.00019,20.98868]
[1778593202016,34.61,80772.01,0.2,0.3591,0.00019,20.98849]
[1778593202591,34.61,80772.01,0.2,0.3591,0.00019,20.98849]
[1778593203024,34.61,80781.71,0.2,0.36096,0.00019,21.02853]
[1778593203588,34.61,80781.71,0.2,0.36096,0.00019,21.02853]
[1778593204306,34.61,80781.71,0.2,0.36096,0.00019,21.02853]
[1778593204321,34.61,80781.71,0.2,0.36096,0.00019,21.02853]
[1778593204342,34.61,80778.16,0.2,0.36027,0.00019,21.01381]
[1778593205499,34.61,80778.16,0.2,0.36027,0.00019,21.01381]
[1778593205536,34.61,80778.16,0.2,0.36027,0.00019,21.01381]
[1778593205587,34.61,80778.16,0.2,0.36027,0.00019,21.01372]
[1778593205600,34.61,80778.16,0.2,0.36027,0.00019,21.01372]
[1778593205727,34.61,80778.16,0.2,0.36027,0.00019,21.01372]
[1778593206061,34.61,80769.61,0.2,0.35862,0.00019,20.97814]
[1778593207020,34.61,80769.61,0.2,0.35862,0.00019,20.97814]
[1778593207268,34.61,80763.87,0.2,0.35751,0.00019,20.95398]
[1778593210354,34.6,80758.65,0.2,0.3565,0.00019,20.93182]
[1778593210382,34.6,80758.65,0.2,0.3565,0.00019,20.93182]
[1778593210424,34.6,80758.65,0.2,0.3565,0.00019,20.93182]
[1778593210541,34.6,80759.33,0.2,0.35662,0.00019,20.93465]
[1778593210649,34.6,80759.33,0.2,0.35662,0.00019,20.93465]
[1778593211087,34.6,80759.33,0.2,0.35662,0.00019,20.93461]
[1778593211881,34.6,80759.33,0.2,0.35662,0.00019,20.93461]
[1778593212093,34.6,80753.27,0.2,0.35547,0.00019,20.90908]
[1778593214564,34.61,80753.06,0.2,0.35544,0.00019,20.90837]
[1778593214573,34.61,80753.06,0.2,0.35544,0.00019,20.90837]
[1778593214586,34.61,80753.06,0.2,0.35544,0.00019,20.90837]
[1778593215353,34.61,80753.06,0.2,0.35544,0.00019,20.90837]
[1778593215467,34.61,80751.74,0.2,0.35519,0.00019,20.90284]
[1778593216014,34.61,80751.74,0.2,0.35519,0.00019,20.90284]
[1778593216058,34.61,80751.74,0.2,0.35519,0.00019,20.90284]
[1778593216093,34.61,80751.74,0.2,0.35519,0.00019,20.90284]
[1778593216171,34.61,80751.74,0.2,0.35519,0.00019,20.90284]
[1778593216416,34.61,80751.74,0.2,0.35519,0.00019,20.90284]
[1778593216482,34.61,80743.0,0.2,0.35352,0.00019,20.86557]
[1778593216849,34.61,80743.0,0.2,0.35352,0.00019,20.86557]
[1778593218821,34.61,80742.27,0.2,0.35338,0.00019,20.86255]
[1778593219067,34.61,80742.27,0.2,0.35338,0.00019,20.86255]
[1778593219517,34.61,80750.47,0.2,0.35495,0.00019,20.89767]
[1778593220109,34.61,80750.47,0.2,0.35495,0.00019,20.89767]
[1778593220150,34.61,80750.47,0.2,0.35495,0.00019,20.89767]
[1778593220202,34.61,80747.83,0.2,0.35445,0.00019,20.88644]
[1778593220684,34.61,80747.83,0.2,0.35445,0.00019,20.88644]
[1778593220749,34.61,80747.83,0.2,0.35445,0.00019,20.88644]
[1778593221107,34.61,80747.83,0.2,0.35445,0.00019,20.88644]
[1778593221423,34.61,80747.83,0.2,0.35445,0.00019,20.88644]
[1778593221524,34.61,80750.94,0.2,0.35505,0.00019,20.89978]
[1778593222178,34.61,80750.94,0.2,0.35505,0.00019,20.89978]
[1778593226478,34.62,80743.67,0.2,0.35368,0.00019,20.86916]
[1778593228062,34.62,80747.67,0.2,0.35445,0.00019,20.88638]
[1778593228088,34.62,80747.67,0.2,0.35445,0.00019,20.88638]
[1778593228440,34.62,80751.54,0.2,0.35519,0.00019,20.90293]
[1778593229311,34.62,80751.54,0.2,0.35519,0.00019,20.90293]
[1778593229413,34.62,80752.62,0.2,0.3554,0.00019,20.9076]
[1778593232035,34.62,80751.17,0.2,0.35511,0.00019,20.89694]
[1778593232322,34.62,80758.48,0.2,0.35651,0.00019,20.92803]
[1778593233089,34.62,80758.48,0.2,0.35651,0.00019,20.92803]
[1778593233186,34.62,80758.48,0.2,0.35651,0.00019,20.92803]
[1778593233213,34.62,80758.48,0.2,0.35651,0.00019,20.92803]
[1778593233229,34.62,80758.48,0.2,0.35651,0.00019,20.92803]
[1778593233309,34.62,80758.48,0.2,0.35651,0.00019,20.92803]
[1778593233478,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593233841,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234075,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234222,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234302,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234321,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234394,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234488,34.62,80767.95,0.2,0.35833,0.00019,20.96773]
[1778593234527,34.62,80790.84,0.2,0.36274,0.00019,21.06204]
[1778593235283,34.62,80790.84,0.2,0.36274,0.00019,21.06204]
[1778593235336,34.62,80790.84,0.2,0.36274,0.00019,21.06204]
[1778593235509,34.62,80790.84,0.2,0.36274,0.00019,21.06204]
[1778593235516,34.62,80794.75,0.2,0.36349,0.00019,21.0779]
[1778593236050,34.62,80794.75,0.2,0.36349,0.00019,21.0779]
[1778593236090,34.62,80794.75,0.2,0.36349,0.00019,21.0779]
[1778593236273,34.62,80794.75,0.2,0.36348,0.00019,21.07766]
[1778593236845,34.62,80794.75,0.2,0.36348,0.00019,21.07766]
[1778593237286,34.62,80796.35,0.2,0.36378,0.00019,21.08392]
[1778593241150,34.61,80795.49,0.2,0.36359,0.00019,21.08008]
[1778593241176,34.61,80795.49,0.2,0.36359,0.00019,21.08008]
[1778593241229,34.61,80795.49,0.2,0.36359,0.00019,21.08008]
[1778593241231,34.61,80795.49,0.2,0.36359,0.00019,21.08008]
[1778593241309,34.61,80795.68,0.2,0.36363,0.00019,21.08073]
[1778593242027,34.61,80795.68,0.2,0.36363,0.00019,21.08073]
[1778593242090,34.61,80795.68,0.2,0.36363,0.00019,21.08073]
[1778593242146,34.61,80795.68,0.2,0.36363,0.00019,21.08073]
[1778593242465,34.61,80771.92,0.2,0.35904,0.00019,20.98315]
[1778593242773,34.61,80771.92,0.2,0.35904,0.00019,20.98315]
[1778593243006,34.61,80771.92,0.2,0.35904,0.00019,20.98315]
[1778593243325,34.61,80771.56,0.2,0.35896,0.00019,20.9815]
[1778593243958,34.61,80771.56,0.2,0.35896,0.00019,20.9815]
[1778593244472,34.61,80763.15,0.2,0.35734,0.00019,20.94626]
[1778593245302,34.61,80763.15,0.2,0.35734,0.00019,20.94626]
[1778593245338,34.61,80763.15,0.2,0.35734,0.00019,20.94626]
[1778593245401,34.61,80767.96,0.2,0.35826,0.00019,20.96633]
[1778593246954,34.6,80772.89,0.2,0.3592,0.00019,20.98674]
[1778593246984,34.6,80772.89,0.2,0.3592,0.00019,20.98674]
[1778593247012,34.6,80772.89,0.2,0.3592,0.00019,20.98674]
[1778593247380,34.6,80775.39,0.2,0.35968,0.00019,20.99704]
[1778593247819,34.6,80775.39,0.2,0.35968,0.00019,20.99704]
[1778593247851,34.6,80775.39,0.2,0.35968,0.00019,20.99704]
[1778593248367,34.6,80775.39,0.2,0.35968,0.00019,20.99695]
[1778593250871,34.6,80774.65,0.2,0.35952,0.00019,20.99368]
[1778593250904,34.6,80774.65,0.2,0.35952,0.00019,20.99368]
[1778593251386,34.6,80775.79,0.2,0.35974,0.00019,20.99831]
[1778593251854,34.6,80775.79,0.2,0.35974,0.00019,20.99831]
[1778593251886,34.6,80775.79,0.2,0.35974,0.00019,20.99831]
[1778593252392,34.6,80775.93,0.2,0.35976,0.00019,20.99882]
[1778593254218,34.6,80770.12,0.2,0.35864,0.00019,20.9746]
[1778593254458,34.6,80770.12,0.2,0.35864,0.00019,20.9746]
[1778593254503,34.6,80764.49,0.2,0.35755,0.00019,20.95095]
[1778593254858,34.6,80764.49,0.2,0.35755,0.00019,20.95095]
[1778593258069,34.59,80765.12,0.2,0.35766,0.00019,20.95324]
[1778593258080,34.59,80765.12,0.2,0.35766,0.00019,20.95324]
[1778593258447,34.59,80765.11,0.2,0.35765,0.00019,20.95307]
[1778593260317,34.59,80765.16,0.2,0.35765,0.00019,20.95315]
[1778593260362,34.59,80765.16,0.2,0.35765,0.00019,20.95315]
[1778593260377,34.59,80765.16,0.2,0.35765,0.00019,20.95315]
[1778593260467,34.59,80759.08,0.2,0.35648,0.00019,20.92743]
[1778593261590,34.59,80759.08,0.2,0.35648,0.00019,20.92743]
[1778593262214,34.59,80759.08,0.2,0.35647,0.00019,20.92729]
[1778593262637,34.58,80757.96,0.2,0.35625,0.00019,20.92239]
[1778593263090,34.58,80757.96,0.2,0.35625,0.00019,20.92239]
[1778593263483,34.58,80757.8,0.2,0.35622,0.00019,20.92171]
[1778593264219,34.58,80757.8,0.2,0.35622,0.00019,20.92171]
[1778593264488,34.58,80757.85,0.2,0.35623,0.00019,20.92192]
[1778593265009,34.58,80757.85,0.2,0.35623,0.00019,20.92192]
[1778593265495,34.58,80759.87,0.2,0.35661,0.00019,20.93046]
[1778593265699,34.58,80759.87,0.2,0.35661,0.00019,20.93046]
[1778593265846,34.58,80759.87,0.2,0.35661,0.00019,20.93046]
[1778593266502,34.58,80764.67,0.2,0.35754,0.00019,20.95068]
[1778593268400,34.58,80768.75,0.2,0.35832,0.00019,20.96765]
[1778593268532,34.58,80775.05,0.2,0.35952,0.00019,20.99371]
[1778593269157,34.58,80775.05,0.2,0.35952,0.00019,20.99371]
[1778593269161,34.58,80775.05,0.2,0.35952,0.00019,20.99371]
[1778593269523,34.58,80775.05,0.2,0.35952,0.00019,20.99362]
[1778593269806,34.58,80775.05,0.2,0.35952,0.00019,20.99362]
[1778593270367,34.58,80775.05,0.2,0.35952,0.00019,20.99362]
[1778593270530,34.58,80772.05,0.2,0.35893,0.00019,20.98106]
[1778593274846,34.57,80770.88,0.2,0.35869,0.00019,20.97582]
[1778593275392,34.57,80770.88,0.2,0.35869,0.00019,20.97582]
[1778593275681,34.57,80767.91,0.2,0.35812,0.00019,20.96341]
[1778593275717,34.57,80767.91,0.2,0.35812,0.00019,20.96341]
[1778593276576,34.57,80765.67,0.2,0.35768,0.00019,20.95377]
[1778593278770,34.57,80767.0,0.2,0.35792,0.00019,20.95911]
[1778593279183,34.57,80767.0,0.2,0.35792,0.00019,20.95911]
[1778593279600,34.57,80765.58,0.2,0.35765,0.00019,20.95316]
[1778593279754,34.57,80765.58,0.2,0.35765,0.00019,20.95316]
[1778593280604,34.57,80756.77,0.2,0.35595,0.00019,20.91586]
[1778593282078,34.57,80753.35,0.2,0.35529,0.00019,20.90129]
[1778593282086,34.57,80753.35,0.2,0.35529,0.00019,20.90129]
[1778593282107,34.57,80753.35,0.2,0.35529,0.00019,20.90129]
[1778593282620,34.57,80751.78,0.2,0.35499,0.00019,20.8946]
[1778593282696,34.57,80751.78,0.2,0.35499,0.00019,20.8946]
[1778593283626,34.57,80747.47,0.2,0.35416,0.00019,20.87624]
[1778593285162,34.57,80745.82,0.2,0.35385,0.00019,20.86927]
[1778593285242,34.57,80745.82,0.2,0.35385,0.00019,20.86927]
[1778593285247,34.57,80745.82,0.2,0.35385,0.00019,20.86927]
[1778593285641,34.57,80747.19,0.2,0.35412,0.00019,20.87515]
[1778593286647,34.57,80755.72,0.2,0.35575,0.00019,20.91145]
[1778593286811,34.57,80755.72,0.2,0.35575,0.00019,20.91145]
[1778593286829,34.57,80755.72,0.2,0.35575,0.00019,20.91145]
[1778593287264,34.57,80755.72,0.2,0.35575,0.00019,20.91145]
[1778593287273,34.57,80755.72,0.2,0.35575,0.00019,20.91145]
[1778593287298,34.57,80755.72,0.2,0.35575,0.00019,20.91145]
[1778593287653,34.57,80762.41,0.2,0.35703,0.00019,20.9396]
[1778593291110,34.56,80763.83,0.2,0.35728,0.00019,20.94514]
[1778593291129,34.56,80763.83,0.2,0.35728,0.00019,20.94514]
[1778593291138,34.56,80763.83,0.2,0.35728,0.00019,20.94514]
[1778593291194,34.56,80764.7,0.2,0.35742,0.00019,20.94409]
[1778593292690,34.56,80754.94,0.2,0.35553,0.00019,20.90264]
[1778593294632,34.56,80754.94,0.2,0.35553,0.00019,20.90264]
[1778593294636,34.56,80754.94,0.2,0.35553,0.00019,20.90264]
[1778593294679,34.56,80754.94,0.2,0.35553,0.00019,20.90264]
[1778593294725,34.56,80758.35,0.2,0.35618,0.00019,20.91689]
[1778593297162,34.55,80770.0,0.2,0.3584,0.00019,20.9656]
[1778593303428,34.55,80773.51,0.2,0.35905,0.00019,20.97971]
[1778593304821,34.54,80767.53,0.2,0.35789,0.00019,20.95449]
[1778593304970,34.54,80767.53,0.2,0.35789,0.00019,20.95449]
[1778593305267,34.54,80767.53,0.2,0.35789,0.00019,20.95449]
[1778593305355,34.54,80768.28,0.2,0.35803,0.00019,20.95749]
[1778593305751,34.54,80768.28,0.2,0.35803,0.00019,20.95749]
[1778593305787,34.54,80762.8,0.2,0.35696,0.00019,20.93431]
[1778593307706,34.54,80762.87,0.2,0.35697,0.00019,20.93442]
[1778593308090,34.54,80762.87,0.2,0.35697,0.00019,20.93442]
[1778593308132,34.54,80762.87,0.2,0.35697,0.00019,20.93442]
[1778593308169,34.54,80762.87,0.2,0.35697,0.00019,20.93442]
[1778593308454,34.54,80762.87,0.2,0.35697,0.00019,20.93442]
[1778593308472,34.54,80762.87,0.2,0.35697,0.00019,20.93442]
[1778593308554,34.53,80765.64,0.2,0.35749,0.00019,20.94576]
[1778593309378,34.53,80765.64,0.2,0.35749,0.00019,20.94576]
[1778593309584,34.53,80772.7,0.2,0.35884,0.00019,20.97521]
[1778593309829,34.53,80772.7,0.2,0.35884,0.00019,20.97521]
[1778593309897,34.53,80772.7,0.2,0.35884,0.00019,20.97521]
[1778593310592,34.53,80780.88,0.2,0.36042,0.00019,21.0091]
[1778593311236,34.53,80789.44,0.2,0.36207,0.00019,21.0443]
[1778593312566,34.53,80789.44,0.2,0.36207,0.00019,21.0443]
[1778593312601,34.53,80789.44,0.2,0.36207,0.00019,21.0443]
[1778593312664,34.53,80788.33,0.2,0.36185,0.00019,21.03968]
[1778593312985,34.53,80788.33,0.2,0.36185,0.00019,21.03968]
[1778593313529,34.53,80788.33,0.2,0.36185,0.00019,21.03968]
[1778593313811,34.53,80782.9,0.2,0.3608,0.00019,21.01736]
[1778593314543,34.53,80782.9,0.2,0.3608,0.00019,21.01736]
[1778593314644,34.53,80776.86,0.2,0.35963,0.00019,20.99219]
[1778593315458,34.53,80776.86,0.2,0.35963,0.00019,20.99219]
[1778593315620,34.53,80775.71,0.2,0.3594,0.00019,20.98729]
[1778593315868,34.53,80775.71,0.2,0.3594,0.00019,20.98729]
[1778593315879,34.53,80775.71,0.2,0.3594,0.00019,20.98729]
[1778593316214,34.53,80771.69,0.2,0.35862,0.00019,20.97053]
[1778593317603,34.53,80771.69,0.2,0.35862,0.00019,20.97053]
[1778593317690,34.52,80769.07,0.2,0.3581,0.00019,20.95928]
[1778593319149,34.52,80769.07,0.2,0.3581,0.00019,20.95928]
[1778593319164,34.52,80769.07,0.2,0.3581,0.00019,20.95928]
[1778593319237,34.52,80768.36,0.2,0.35796,0.00019,20.95614]
[1778593319918,34.52,80768.36,0.2,0.35796,0.00019,20.95614]
[1778593322265,34.52,80766.92,0.2,0.35766,0.00019,20.9496]
[1778593322271,34.52,80766.92,0.2,0.35766,0.00019,20.9496]
[1778593322323,34.52,80763.4,0.2,0.35698,0.00019,20.93478]
[1778593327519,34.51,80767.86,0.2,0.35781,0.00019,20.95285]
[1778593327558,34.51,80767.86,0.2,0.35781,0.00019,20.95285]
[1778593327586,34.49,80769.46,0.2,0.35803,0.00019,20.95778]
[1778593328040,34.49,80769.46,0.2,0.35803,0.00019,20.95778]
[1778593328125,34.49,80769.46,0.2,0.35803,0.00019,20.95778]
[1778593328143,34.49,80763.45,0.2,0.35687,0.00019,20.93247]
[1778593329331,34.49,80763.45,0.2,0.35687,0.00019,20.93247]
[1778593329591,34.49,80763.45,0.2,0.35687,0.00019,20.93247]
[1778593329692,34.49,80756.84,0.2,0.35559,0.00019,20.90433]
[1778593329734,34.49,80756.84,0.2,0.35559,0.00019,20.90433]
[1778593330604,34.48,80747.18,0.2,0.35373,0.00019,20.86284]
[1778593330753,34.48,80747.18,0.2,0.35373,0.00019,20.86284]
[1778593331100,34.48,80747.18,0.2,0.35373,0.00019,20.86284]
[1778593331145,34.48,80747.18,0.2,0.35373,0.00019,20.86284]
[1778593331147,34.48,80747.18,0.2,0.35373,0.00019,20.86284]
[1778593331194,34.48,80747.18,0.2,0.35373,0.00019,20.86284]
[1778593331289,34.48,80737.09,0.2,0.35179,0.00019,20.81917]
[1778593332656,34.48,80730.52,0.2,0.35052,0.00019,20.79029]
[1778593336105,34.48,80728.87,0.2,0.35019,0.00019,20.7828]
[1778593336112,34.48,80728.87,0.2,0.35019,0.00019,20.7828]
[1778593336704,34.48,80726.54,0.2,0.34974,0.00019,20.77248]
[1778593336867,34.48,80726.54,0.2,0.34974,0.00019,20.77248]
[1778593337198,34.48,80721.79,0.2,0.34883,0.00019,20.75152]
[1778593338728,34.48,80721.79,0.2,0.34883,0.00019,20.75146]
[1778593340204,34.48,80720.44,0.2,0.34857,0.00019,20.74542]
[1778593340402,34.48,80720.44,0.2,0.34857,0.00019,20.74542]
[1778593340495,34.48,80719.37,0.2,0.34836,0.00019,20.74062]
[1778593345105,34.48,80719.74,0.2,0.34843,0.00019,20.74205]
[1778593345110,34.48,80719.74,0.2,0.34843,0.00019,20.74205]
[1778593345114,34.48,80719.74,0.2,0.34843,0.00019,20.74205]
[1778593345201,34.47,80722.25,0.2,0.3489,0.00019,20.75311]
[1778593349307,34.47,80723.47,0.2,0.34913,0.00019,20.75832]
[1778593349567,34.47,80722.93,0.2,0.34902,0.00019,20.75587]
[1778593350482,34.47,80722.93,0.2,0.34902,0.00019,20.75587]
[1778593350583,34.47,80719.88,0.2,0.34843,0.00019,20.7423]
[1778593352662,34.47,80718.53,0.2,0.34814,0.00019,20.73144]
[1778593352770,34.47,80718.19,0.2,0.34807,0.00019,20.72989]
[1778593354587,34.47,80718.04,0.2,0.34805,0.00019,20.72922]
[1778593354667,34.47,80715.92,0.2,0.34764,0.00019,20.7197]
[1778593356136,34.47,80707.84,0.2,0.34609,0.00019,20.68351]
[1778593357428,34.47,80707.84,0.2,0.34609,0.00019,20.68351]
[1778593357579,34.47,80707.84,0.2,0.34609,0.00019,20.68351]
[1778593357679,34.47,80705.69,0.2,0.34568,0.00019,20.6738]
[1778593359374,34.47,80702.45,0.2,0.34506,0.00019,20.65919]
[1778593359645,34.47,80702.45,0.2,0.34506,0.00019,20.65919]
[1778593360336,34.47,80703.42,0.2,0.34524,0.00019,20.66337]
[1778593360752,34.46,80705.41,0.2,0.34561,0.00019,20.67215]
[1778593361692,34.46,80705.97,0.2,0.34571,0.00019,20.67447]
[1778593364928,34.46,80707.26,0.2,0.34593,0.00019,20.67988]
[1778593364939,34.46,80707.26,0.2,0.34593,0.00019,20.67988]
[1778593366600,34.46,80707.26,0.2,0.34593,0.00019,20.67968]
[1778593366613,34.46,80707.26,0.2,0.34593,0.00019,20.67968]
[1778593366658,34.45,80707.89,0.2,0.34603,0.00019,20.6821]
[1778593367331,34.45,80707.89,0.2,0.34603,0.00019,20.6821]
[1778593367431,34.45,80711.59,0.2,0.34673,0.00019,20.69871]
[1778593368962,34.45,80711.59,0.2,0.34672,0.00019,20.6985]
[1778593369440,34.45,80712.98,0.2,0.34698,0.00019,20.70451]
[1778593371262,34.45,80712.98,0.2,0.34698,0.00019,20.70448]
[1778593371343,34.45,80712.98,0.2,0.34698,0.00019,20.70448]
[1778593371350,34.45,80712.98,0.2,0.34698,0.00019,20.70448]
[1778593371353,34.45,80712.98,0.2,0.34698,0.00019,20.70448]
[1778593371447,34.45,80713.08,0.2,0.347,0.00019,20.7049]
[1778593372603,34.45,80713.08,0.2,0.347,0.00019,20.7049]
[1778593372682,34.45,80713.08,0.2,0.347,0.00019,20.7049]
[1778593372676,34.45,80714.6,0.2,0.34728,0.00019,20.71163]
[1778593372800,34.45,80714.6,0.2,0.34728,0.00019,20.71163]
[1778593373702,34.45,80714.6,0.2,0.34728,0.00019,20.71163]
[1778593373505,34.45,80714.88,0.2,0.34734,0.00019,20.71288]
[1778593375403,34.45,80714.88,0.2,0.34734,0.00019,20.71285]
[1778593375485,34.45,80714.88,0.2,0.34734,0.00019,20.71285]
[1778593375708,34.45,80717.02,0.2,0.34774,0.00019,20.72232]
[1778593376761,34.45,80717.02,0.2,0.34774,0.00019,20.72232]
[1778593377103,34.45,80717.02,0.2,0.34774,0.00019,20.72232]
[1778593377502,34.45,80717.02,0.2,0.34774,0.00019,20.72232]
[1778593377511,34.45,80719.71,0.2,0.34826,0.00019,20.73424]
[1778593378879,34.44,80719.71,0.2,0.34825,0.00019,20.7342]
[1778593378922,34.44,80719.71,0.2,0.34825,0.00019,20.7342]
[1778593379532,34.44,80727.14,0.2,0.34967,0.00019,20.76704]
[1778593385160,34.44,80732.71,0.2,0.35072,0.00019,20.79113]
[1778593385213,34.44,80732.71,0.2,0.35072,0.00019,20.79113]
[1778593385550,34.44,80731.25,0.2,0.35044,0.00019,20.78463]
[1778593386913,34.44,80731.25,0.2,0.35044,0.00019,20.78454]
[1778593387568,34.44,80731.13,0.2,0.35041,0.00019,20.78392]
[1778593389509,34.44,80738.43,0.2,0.3518,0.00019,20.81569]
[1778593390168,34.44,80738.43,0.2,0.3518,0.00019,20.81569]
[1778593390353,34.44,80738.43,0.2,0.3518,0.00019,20.81569]
[1778593390697,34.43,80746.85,0.2,0.35341,0.00019,20.85203]
[1778593391161,34.43,80746.85,0.2,0.35341,0.00019,20.85203]
[1778593391492,34.43,80753.94,0.2,0.35478,0.00019,20.88252]
[1778593393561,34.43,80758.0,0.2,0.35555,0.00019,20.89962]
[1778593395293,34.43,80758.5,0.2,0.35564,0.00019,20.90161]
[1778593396765,34.42,80768.65,0.2,0.35757,0.00019,20.94419]
[1778593399761,34.42,80769.07,0.2,0.35764,0.00019,20.94566]
[1778593400451,34.42,80769.17,0.2,0.35765,0.00019,20.94593]
[1778593401669,34.42,80769.17,0.2,0.35765,0.00019,20.94593]
[1778593401700,34.41,80769.59,0.2,0.35772,0.00019,20.94741]
[1778593402286,34.41,80769.59,0.2,0.35772,0.00019,20.94741]
[1778593402318,34.41,80769.59,0.2,0.35772,0.00019,20.94741]
[1778593402467,34.41,80769.59,0.2,0.35772,0.00019,20.94741]
[1778593403378,34.41,80769.59,0.2,0.35772,0.00019,20.94741]
[1778593403389,34.41,80769.59,0.2,0.35772,0.00019,20.94741]
[1778593403479,34.41,80769.92,0.2,0.35778,0.00019,20.94866]
[1778593407224,34.41,80773.35,0.2,0.35841,0.00019,20.96252]
[1778593407295,34.41,80773.35,0.2,0.35841,0.00019,20.96252]
[1778593407731,34.41,80772.51,0.2,0.35824,0.00019,20.95886]
[1778593413244,34.4,80771.26,0.2,0.35795,0.00019,20.94836]
[1778593413982,34.4,80771.21,0.2,0.35793,0.00019,20.94801]
[1778593413999,34.4,80771.21,0.2,0.35793,0.00019,20.94801]
[1778593414372,34.4,80771.21,0.2,0.35793,0.00019,20.94801]
[1778593415245,34.4,80771.21,0.2,0.35792,0.00019,20.94787]
[1778593415253,34.4,80771.21,0.2,0.35792,0.00019,20.94787]
[1778593415294,34.4,80771.21,0.2,0.35792,0.00019,20.94787]
[1778593415638,34.39,80763.25,0.2,0.35638,0.00019,20.91406]
[1778593416195,34.39,80763.25,0.2,0.35638,0.00019,20.91406]
[1778593416647,34.39,80763.25,0.2,0.35638,0.00019,20.91406]
[1778593416664,34.39,80763.25,0.2,0.35638,0.00019,20.91406]
[1778593416687,34.39,80762.96,0.2,0.35631,0.00019,20.91252]
[1778593417005,34.39,80762.96,0.2,0.35631,0.00019,20.91252]
[1778593418253,34.39,80763.3,0.2,0.35637,0.00019,20.91396]
[1778593418577,34.39,80763.36,0.2,0.35638,0.00019,20.91407]
[1778593420879,34.39,80762.75,0.2,0.35624,0.00019,20.91118]
[1778593420975,34.39,80762.75,0.2,0.35624,0.00019,20.91118]
[1778593421283,34.39,80762.75,0.2,0.35624,0.00019,20.91118]
[1778593421599,34.38,80761.63,0.2,0.35602,0.00019,20.90626]
[1778593422376,34.38,80761.63,0.2,0.35602,0.00019,20.90626]
[1778593422608,34.38,80755.67,0.2,0.35487,0.00019,20.88076]
[1778593424657,34.38,80754.52,0.2,0.35464,0.00019,20.87576]
[1778593424724,34.38,80748.74,0.2,0.35353,0.00019,20.85096]
[1778593426791,34.38,80748.74,0.2,0.35354,0.00019,20.85105]
[1778593426800,34.38,80748.74,0.2,0.35354,0.00019,20.85105]
[1778593426830,34.39,80749.6,0.2,0.35371,0.00019,20.85491]
[1778593427059,34.39,80749.6,0.2,0.35371,0.00019,20.85491]
[1778593427109,34.39,80749.6,0.2,0.35371,0.00019,20.85491]
[1778593427640,34.39,80749.6,0.2,0.35371,0.00019,20.85491]
[1778593428102,34.39,80749.6,0.2,0.35371,0.00019,20.85491]
[1778593428157,34.39,80749.6,0.2,0.35371,0.00019,20.85491]
[1778593428648,34.39,80757.32,0.2,0.35519,0.00019,20.88798]
[1778593430871,34.38,80760.8,0.2,0.35585,0.00019,20.90257]
[1778593431491,34.38,80760.8,0.2,0.35585,0.00019,20.90257]
[1778593435021,34.38,80762.2,0.2,0.35611,0.00019,20.90829]
[1778593435696,34.38,80762.27,0.2,0.35612,0.00019,20.90857]
[1778593436499,34.38,80762.27,0.2,0.35612,0.00019,20.90857]
[1778593436680,34.38,80762.27,0.2,0.35612,0.00019,20.90857]
[1778593436857,34.38,80762.02,0.2,0.35607,0.00019,20.90749]
[1778593437285,34.38,80762.02,0.2,0.35607,0.00019,20.90749]
[1778593439785,34.37,80768.65,0.2,0.35734,0.00019,20.93518]
[1778593439922,34.37,80768.65,0.2,0.35734,0.00019,20.93518]
[1778593440732,34.37,80768.65,0.2,0.35733,0.00019,20.93503]
[1778593441073,34.37,80768.65,0.2,0.35733,0.00019,20.93503]
[1778593441115,34.37,80768.65,0.2,0.35733,0.00019,20.93503]
[1778593441740,34.37,80768.51,0.2,0.35729,0.00019,20.9343]
[1778593442481,34.37,80768.51,0.2,0.35729,0.00019,20.9343]
[1778593442510,34.37,80768.51,0.2,0.35729,0.00019,20.9343]
[1778593442745,34.37,80770.46,0.2,0.35767,0.00019,20.94241]
[1778593444994,34.37,80773.48,0.2,0.35824,0.00019,20.9549]
[1778593445234,34.37,80773.48,0.2,0.35824,0.00019,20.9549]
[1778593445261,34.37,80773.48,0.2,0.35824,0.00019,20.9549]
[1778593445766,34.36,80773.61,0.2,0.35826,0.00019,20.95534]
[1778593445998,34.36,80773.61,0.2,0.35826,0.00019,20.95534]
[1778593447050,34.36,80773.16,0.2,0.35817,0.00019,20.95334]
[1778593447780,34.36,80774.21,0.2,0.35836,0.00019,20.95766]
[1778593449105,34.36,80775.91,0.2,0.35869,0.00019,20.9647]
[1778593449518,34.36,80775.91,0.2,0.35869,0.00019,20.9647]
[1778593449552,34.36,80775.91,0.2,0.35869,0.00019,20.9647]
[1778593449804,34.36,80775.91,0.2,0.35869,0.00019,20.9647]
[1778593449796,34.36,80776.64,0.2,0.35883,0.00019,20.96777]
[1778593449885,34.36,80776.64,0.2,0.35883,0.00019,20.96777]
[1778593450803,34.36,80784.37,0.2,0.36032,0.00019,20.9999]
[1778593451910,34.36,80789.13,0.2,0.36125,0.00019,21.0196]
[1778593456148,34.36,80788.08,0.2,0.36104,0.00019,21.01522]
[1778593456331,34.36,80788.08,0.2,0.36104,0.00019,21.01522]
[1778593456348,34.36,80788.08,0.2,0.36104,0.00019,21.01522]
[1778593456378,34.36,80788.08,0.2,0.36104,0.00019,21.01522]
[1778593456393,34.36,80788.08,0.2,0.36104,0.00019,21.01522]
[1778593456521,34.36,80788.08,0.2,0.36104,0.00019,21.01522]
[1778593456844,34.36,80787.81,0.2,0.36099,0.00019,21.0141]
[1778593457273,34.36,80787.81,0.2,0.36099,0.00019,21.0141]
[1778593457851,34.36,80800.97,0.2,0.36354,0.00019,21.06803]
[1778593458389,34.36,80800.97,0.2,0.36354,0.00019,21.06803]
[1778593459219,34.36,80803.53,0.2,0.36403,0.00019,21.07826]
[1778593459228,34.36,80803.53,0.2,0.36403,0.00019,21.07826]
[1778593459861,34.35,80798.71,0.2,0.36309,0.00019,21.05854]
[1778593463817,34.35,80799.92,0.2,0.36331,0.00019,21.06321]
[1778593463823,34.35,80799.92,0.2,0.36331,0.00019,21.06321]
[1778593463940,34.35,80802.44,0.2,0.3638,0.00019,21.07347]
[1778593464850,34.35,80800.97,0.2,0.36351,0.00019,21.0673]
[1778593465140,34.35,80800.97,0.2,0.36351,0.00019,21.0673]
[1778593465497,34.35,80800.97,0.2,0.36351,0.00019,21.0673]
[1778593465538,34.35,80800.42,0.2,0.3634,0.00019,21.06506]
[1778593470656,34.34,80796.43,0.2,0.3626,0.00019,21.04825]
[1778593472351,34.34,80798.63,0.2,0.36299,0.00019,21.0524]
[1778593472405,34.34,80798.63,0.2,0.36299,0.00019,21.0524]
[1778593472449,34.34,80798.63,0.2,0.36299,0.00019,21.0524]
[1778593472787,34.34,80798.63,0.2,0.36299,0.00019,21.0524]
[1778593472668,34.34,80797.93,0.2,0.36285,0.00019,21.04953]
[1778593472987,34.34,80797.93,0.2,0.36285,0.00019,21.04953]
[1778593473006,34.34,80797.93,0.2,0.36285,0.00019,21.04953]
[1778593473112,34.34,80797.93,0.2,0.36285,0.00019,21.04953]
[1778593473163,34.34,80797.93,0.2,0.36285,0.00019,21.04953]
[1778593473229,34.34,80797.93,0.2,0.36285,0.00019,21.04953]
[1778593473332,34.34,80785.39,0.2,0.36041,0.00019,20.99774]
[1778593473991,34.34,80785.39,0.2,0.36041,0.00019,20.99774]
[1778593474576,34.34,80769.05,0.2,0.35724,0.00019,20.92917]
[1778593475681,34.34,80769.05,0.2,0.35724,0.00019,20.92917]
[1778593475687,34.34,80769.05,0.2,0.35724,0.00019,20.92917]
[1778593475771,34.34,80768.19,0.2,0.35706,0.00019,20.92529]
[1778593477387,34.33,80761.07,0.2,0.35567,0.00019,20.89484]
[1778593481578,34.33,80763.06,0.2,0.35604,0.00019,20.90288]
[1778593482006,34.33,80766.77,0.2,0.35674,0.00019,20.9184]
[1778593482037,34.33,80766.77,0.2,0.35674,0.00019,20.9184]
[1778593482656,34.33,80766.77,0.2,0.35674,0.00019,20.9184]
[1778593482688,34.33,80766.77,0.2,0.35674,0.00019,20.9184]
[1778593483375,34.33,80760.4,0.2,0.3555,0.00019,20.89109]
[1778593483968,34.33,80760.4,0.2,0.3555,0.00019,20.89109]
[1778593484006,34.33,80760.4,0.2,0.3555,0.00019,20.89109]
[1778593484675,34.33,80760.4,0.2,0.3555,0.00019,20.89109]
[1778593484745,34.32,80759.23,0.2,0.35527,0.00019,20.88594]
[1778593485573,34.32,80759.23,0.2,0.35527,0.00019,20.88594]
[1778593485831,34.32,80756.17,0.2,0.35467,0.00019,20.87267]
[1778593486100,34.32,80756.17,0.2,0.35467,0.00019,20.87267]
[1778593486754,34.32,80756.17,0.2,0.35467,0.00019,20.87267]
[1778593486789,34.32,80756.75,0.2,0.35478,0.00019,20.87503]
[1778593490438,34.32,80754.64,0.2,0.35436,0.00019,20.86568]
[1778593490570,34.32,80754.64,0.2,0.35436,0.00019,20.86568]
[1778593490616,34.32,80754.64,0.2,0.35436,0.00019,20.86568]
[1778593490842,34.31,80754.27,0.2,0.35427,0.00019,20.86384]
[1778593491239,34.31,80754.27,0.2,0.35427,0.00019,20.86384]
[1778593491261,34.31,80754.27,0.2,0.35427,0.00019,20.86384]
[1778593491356,34.31,80754.27,0.2,0.35427,0.00019,20.86384]
[1778593491485,34.31,80754.27,0.2,0.35427,0.00019,20.86384]
[1778593491616,34.31,80744.03,0.2,0.3523,0.00019,20.81944]
[1778593492019,34.31,80744.03,0.2,0.3523,0.00019,20.81944]
[1778593492880,34.31,80744.03,0.2,0.3523,0.00019,20.81944]
[1778593492090,34.31,80732.43,0.2,0.35006,0.00019,20.76845]
[1778593494152,34.31,80735.75,0.2,0.35069,0.00019,20.78302]
[1778593494159,34.31,80735.75,0.2,0.35069,0.00019,20.78302]
[1778593494163,34.31,80735.75,0.2,0.35069,0.00019,20.78302]
[1778593495806,34.31,80737.96,0.2,0.35111,0.00019,20.79266]
[1778593495824,34.31,80737.96,0.2,0.35111,0.00019,20.79266]
[1778593495886,34.31,80743.29,0.2,0.35213,0.00019,20.81582]
[1778593496357,34.31,80743.29,0.2,0.35213,0.00019,20.81582]
[1778593496414,34.31,80748.3,0.2,0.3531,0.00019,20.83762]
[1778593500458,34.31,80752.26,0.2,0.35386,0.00019,20.85465]
[1778593500646,34.31,80752.26,0.2,0.35386,0.00019,20.85465]
[1778593500739,34.31,80759.56,0.2,0.35527,0.00019,20.88594]
[1778593502260,34.3,80762.37,0.2,0.3558,0.00019,20.89769]
[1778593502499,34.3,80762.37,0.2,0.3558,0.00019,20.89769]
[1778593502839,34.3,80762.37,0.2,0.3558,0.00019,20.89769]
[1778593502841,34.3,80763.01,0.2,0.35591,0.00019,20.90028]
[1778593503437,34.3,80763.01,0.2,0.35591,0.00019,20.90028]
[1778593503528,34.3,80763.01,0.2,0.35591,0.00019,20.90028]
[1778593503675,34.3,80763.01,0.2,0.35591,0.00019,20.90028]
[1778593503775,34.3,80767.57,0.2,0.3568,0.00019,20.91971]
[1778593503981,34.3,80767.57,0.2,0.3568,0.00019,20.91971]
[1778593504237,34.3,80767.57,0.2,0.3568,0.00019,20.91971]
[1778593504256,34.3,80767.57,0.2,0.3568,0.00019,20.91971]
[1778593504749,34.3,80785.68,0.2,0.36031,0.00019,20.99575]
[1778593504942,34.3,80785.68,0.2,0.36031,0.00019,20.99575]
[1778593505719,34.3,80785.68,0.2,0.36031,0.00019,20.99575]
[1778593505812,34.3,80790.53,0.2,0.36125,0.00019,21.01584]
[1778593506490,34.3,80790.53,0.2,0.36125,0.00019,21.01584]
[1778593507220,34.3,80791.24,0.2,0.36139,0.00019,21.01877]
[1778593507403,34.3,80791.24,0.2,0.36139,0.00019,21.01877]
[1778593507476,34.3,80791.24,0.2,0.36139,0.00019,21.01877]
[1778593507648,34.3,80791.24,0.2,0.36139,0.00019,21.01877]
[1778593507705,34.3,80791.8,0.2,0.36149,0.00019,21.02107]
[1778593508673,34.3,80791.8,0.2,0.36149,0.00019,21.02107]
[1778593508728,34.3,80802.78,0.2,0.36363,0.0002,21.06614]
[1778593509636,34.3,80802.78,0.2,0.36363,0.0002,21.06614]
[1778593511910,34.3,80804.27,0.2,0.36393,0.0002,21.07231]
[1778593511916,34.3,80804.42,0.2,0.36396,0.0002,21.07303]
[1778593511921,34.3,80804.42,0.2,0.36396,0.0002,21.07303]
[1778593512914,34.3,80804.42,0.2,0.36396,0.0002,21.07303]
[1778593512882,34.3,80804.17,0.2,0.36392,0.0002,21.07206]
[1778593513250,34.3,80801.48,0.2,0.36339,0.00019,21.0611]
[1778593514601,34.3,80801.48,0.2,0.36339,0.00019,21.0611]
[1778593514835,34.31,80803.05,0.2,0.3637,0.0002,21.0676]
[1778593516759,34.31,80803.05,0.2,0.3637,0.0002,21.0676]
[1778593516860,34.3,80807.36,0.2,0.36454,0.0002,21.08509]
[1778593518270,34.3,80807.36,0.2,0.36454,0.0002,21.08509]
[1778593518424,34.3,80807.36,0.2,0.36454,0.0002,21.08509]
[1778593518548,34.3,80807.36,0.2,0.36454,0.0002,21.08509]
[1778593518713,34.3,80807.36,0.2,0.36454,0.0002,21.08509]
[1778593518801,34.31,80809.64,0.2,0.36499,0.0002,21.09439]
[1778593518985,34.31,80809.64,0.2,0.36499,0.0002,21.09439]
[1778593519011,34.31,80809.64,0.2,0.36499,0.0002,21.09439]
[1778593519201,34.31,80809.64,0.2,0.36499,0.0002,21.09439]
[1778593519282,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593519965,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593520301,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593520333,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593520626,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593520684,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593520887,34.31,80809.64,0.2,0.365,0.0002,21.09445]
[1778593520722,34.31,80820.38,0.2,0.36709,0.0002,21.13749]
[1778593521170,34.31,80820.38,0.2,0.36709,0.0002,21.13749]
[1778593521444,34.31,80820.38,0.2,0.36709,0.0002,21.13749]
[1778593521723,34.31,80820.38,0.2,0.36709,0.0002,21.13749]
[1778593521851,34.31,80820.38,0.2,0.36709,0.0002,21.13749]
[1778593521918,34.3,80831.07,0.2,0.36917,0.0002,21.17963]
[1778593522021,34.3,80831.07,0.2,0.36917,0.0002,21.17963]
[1778593522046,34.3,80831.07,0.2,0.36917,0.0002,21.17963]
[1778593522189,34.3,80831.07,0.2,0.36917,0.0002,21.17963]
[1778593522852,34.3,80831.07,0.2,0.36917,0.0002,21.17963]
[1778593522885,34.3,80831.07,0.2,0.36917,0.0002,21.17963]
[1778593522895,34.3,80823.85,0.2,0.36775,0.0002,21.15094]
[1778593526667,34.3,80823.55,0.2,0.36768,0.0002,21.14951]
[1778593528160,34.29,80829.26,0.2,0.36878,0.0002,21.1719]
[1778593528174,34.29,80829.26,0.2,0.36878,0.0002,21.1719]
[1778593528182,34.29,80829.26,0.2,0.36878,0.0002,21.1719]
[1778593528300,34.29,80829.26,0.2,0.36878,0.0002,21.1719]
[1778593528434,34.29,80829.26,0.2,0.36878,0.0002,21.1719]
[1778593528487,34.29,80834.48,0.2,0.3698,0.0002,21.19233]
[1778593529240,34.29,80834.48,0.2,0.3698,0.0002,21.19233]
[1778593529602,34.29,80834.48,0.2,0.3698,0.0002,21.19233]
[1778593529685,34.29,80834.48,0.2,0.3698,0.0002,21.19233]
[1778593529728,34.29,80838.33,0.2,0.37055,0.0002,21.20727]
[1778593530400,34.29,80838.33,0.2,0.37055,0.0002,21.20727]
[1778593530773,34.29,80843.86,0.2,0.37163,0.0002,21.22863]
[1778593531169,34.29,80843.86,0.2,0.37163,0.0002,21.22863]
[1778593531590,34.29,80850.41,0.2,0.37289,0.0002,21.24923]
[1778593533576,34.29,80850.43,0.2,0.37289,0.0002,21.24925]
[1778593533975,34.29,80847.35,0.2,0.37229,0.0002,21.2374]
[1778593534628,34.29,80847.35,0.2,0.37229,0.0002,21.2374]
[1778593534783,34.29,80847.35,0.2,0.37229,0.0002,21.2374]
[1778593534925,34.29,80853.55,0.2,0.3735,0.0002,21.26116]
[1778593535095,34.29,80853.55,0.2,0.3735,0.0002,21.26116]
[1778593535473,34.29,80866.99,0.2,0.37615,0.0002,21.31209]
[1778593536204,34.29,80866.99,0.2,0.37615,0.0002,21.31209]
[1778593536238,34.29,80866.99,0.2,0.37615,0.0002,21.31209]
[1778593536283,34.29,80866.99,0.2,0.37615,0.0002,21.31209]
[1778593536404,34.29,80866.99,0.2,0.37615,0.0002,21.31207]
[1778593537037,34.29,80866.99,0.2,0.37615,0.0002,21.31207]
[1778593537073,34.29,80866.99,0.2,0.37615,0.0002,21.31207]
[1778593537411,34.29,80866.26,0.2,0.376,0.0002,21.30936]
[1778593538215,34.29,80866.26,0.2,0.376,0.0002,21.30936]
[1778593538679,34.29,80859.08,0.2,0.37459,0.0002,21.28226]
[1778593539942,34.29,80859.08,0.2,0.37459,0.0002,21.28226]
[1778593540222,34.29,80859.08,0.2,0.37459,0.0002,21.28227]
[1778593540850,34.29,80859.15,0.2,0.37461,0.0002,21.28255]
[1778593541599,34.29,80859.15,0.2,0.37461,0.0002,21.28255]
[1778593542911,34.29,80860.9,0.2,0.37495,0.0002,21.2892]
[1778593542933,34.29,80860.9,0.2,0.37495,0.0002,21.2892]
[1778593542943,34.29,80864.29,0.2,0.37562,0.0002,21.30202]
[1778593543044,34.29,80864.29,0.2,0.37562,0.0002,21.30202]
[1778593543086,34.29,80864.29,0.2,0.37562,0.0002,21.30202]
[1778593543148,34.29,80864.29,0.2,0.37562,0.0002,21.30202]
[1778593543896,34.29,80864.29,0.2,0.37562,0.0002,21.30202]
[1778593543453,34.29,80864.29,0.2,0.37562,0.0002,21.30205]
[1778593544462,34.29,80870.09,0.2,0.37677,0.0002,21.32387]
[1778593545987,34.3,80869.89,0.2,0.37676,0.0002,21.32377]
[1778593546134,34.3,80869.89,0.2,0.37676,0.0002,21.32377]
[1778593546477,34.3,80869.81,0.2,0.37675,0.0002,21.32354]
[1778593549772,34.31,80865.95,0.2,0.37603,0.0002,21.30978]
[1778593549850,34.32,80864.13,0.2,0.37571,0.0002,21.3035]
[1778593551553,34.32,80862.34,0.2,0.37536,0.0002,21.2968]
[1778593551900,34.32,80859.47,0.2,0.3748,0.0002,21.28604]
[1778593551992,34.32,80859.47,0.2,0.3748,0.0002,21.28604]
[1778593552197,34.32,80859.47,0.2,0.3748,0.0002,21.28604]
[1778593552369,34.32,80859.47,0.2,0.3748,0.0002,21.28604]
[1778593552856,34.32,80850.27,0.2,0.37299,0.0002,21.25097]
[1778593553113,34.32,80850.27,0.2,0.37299,0.0002,21.25097]
[1778593553119,34.32,80850.27,0.2,0.37299,0.0002,21.25097]
[1778593553638,34.32,80850.27,0.2,0.37299,0.0002,21.25097]
[1778593553719,34.32,80850.27,0.2,0.37299,0.0002,21.25097]
[1778593553835,34.32,80841.07,0.2,0.37118,0.0002,21.21549]
[1778593554627,34.32,80841.07,0.2,0.37118,0.0002,21.21549]
[1778593555952,34.32,80835.45,0.2,0.37008,0.0002,21.19353]
[1778593556552,34.3,80836.28,0.2,0.37014,0.0002,21.19499]
[1778593557457,34.3,80836.28,0.2,0.37014,0.0002,21.19499]
[1778593557494,34.3,80836.28,0.2,0.37014,0.0002,21.19499]
[1778593557580,34.3,80836.28,0.2,0.37014,0.0002,21.19499]
[1778593557600,34.3,80836.28,0.2,0.37014,0.0002,21.19499]
[1778593557996,34.25,80838.44,0.2,0.3704,0.0002,21.20024]
[1778593558005,34.25,80838.44,0.2,0.3704,0.0002,21.20024]
[1778593558560,34.25,80838.44,0.2,0.3704,0.0002,21.20024]
[1778593560860,34.23,80839.34,0.2,0.37049,0.0002,21.20219]
[1778593560868,34.23,80839.34,0.2,0.37049,0.0002,21.20219]
[1778593560950,34.19,80845.71,0.2,0.37157,0.0002,21.22389]
[1778593561703,34.19,80845.71,0.2,0.37157,0.0002,21.22389]
[1778593561804,34.19,80855.81,0.2,0.37356,0.0002,21.26288]
[1778593562893,34.19,80856.77,0.2,0.37375,0.0002,21.26659]
[1778593563601,34.19,80856.77,0.2,0.37375,0.0002,21.26659]
[1778593564023,34.19,80854.87,0.2,0.37338,0.0002,21.25931]
[1778593567900,34.19,80853.72,0.2,0.37316,0.0002,21.25501]
[1778593567907,34.19,80853.72,0.2,0.37316,0.0002,21.25501]
[1778593567933,34.19,80853.72,0.2,0.37316,0.0002,21.25501]
[1778593568636,34.19,80856.19,0.2,0.37365,0.0002,21.26456]
[1778593570810,34.19,80862.24,0.2,0.37485,0.0002,21.28776]
[1778593574518,34.2,80864.11,0.2,0.37523,0.0002,21.29509]
[1778593574979,34.2,80864.11,0.2,0.37523,0.0002,21.29509]
[1778593574676,34.2,80857.52,0.2,0.37394,0.0002,21.27008]
[1778593575000,34.2,80857.52,0.2,0.37394,0.0002,21.27008]
[1778593575684,34.2,80856.2,0.2,0.37368,0.0002,21.26508]
[1778593576013,34.2,80856.2,0.2,0.37368,0.0002,21.26508]
[1778593576692,34.21,80848.22,0.2,0.37213,0.0002,21.23487]
[1778593577839,34.21,80848.22,0.2,0.37213,0.0002,21.23487]
[1778593577949,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578016,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578175,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578234,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578353,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578619,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578911,34.21,80848.95,0.2,0.37228,0.0002,21.23771]
[1778593578804,34.21,80796.21,0.2,0.36195,0.0002,21.02707]
[1778593579929,34.21,80796.21,0.2,0.36195,0.0002,21.02707]
[1778593579813,34.21,80767.35,0.2,0.35634,0.00019,20.90612]
[1778593580397,34.21,80767.35,0.2,0.35634,0.00019,20.90612]
[1778593580437,34.21,80767.35,0.2,0.35634,0.00019,20.90612]
[1778593580763,34.21,80767.35,0.2,0.35634,0.00019,20.90612]
[1778593580956,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581417,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581445,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581568,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581740,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581884,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581898,34.21,80751.87,0.2,0.35333,0.00019,20.83917]
[1778593581913,34.21,80738.82,0.2,0.3508,0.00019,20.78201]
[1778593582709,34.21,80738.82,0.2,0.3508,0.00019,20.78201]
[1778593582799,34.21,80741.35,0.2,0.35128,0.00019,20.79308]
[1778593583991,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584146,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584161,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584167,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584305,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584324,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584517,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584553,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584685,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584689,34.21,80755.64,0.2,0.35405,0.00019,20.85543]
[1778593584778,34.21,80780.23,0.2,0.35883,0.00019,20.96035]
[1778593585985,34.21,80780.23,0.2,0.35883,0.00019,20.96035]
[1778593585986,34.21,80780.23,0.2,0.35883,0.00019,20.96035]
[1778593586015,34.21,80780.0,0.2,0.35878,0.00019,20.95927]
[1778593586770,34.21,80769.51,0.2,0.35674,0.00019,20.91481]
[1778593587778,34.2,80751.78,0.2,0.35329,0.00019,20.83832]
[1778593588327,34.2,80751.78,0.2,0.35329,0.00019,20.83832]
[1778593588337,34.2,80751.78,0.2,0.35329,0.00019,20.83832]
[1778593588784,34.2,80756.94,0.2,0.35428,0.00019,20.86059]
[1778593590983,34.2,80759.43,0.2,0.35476,0.00019,20.87122]
[1778593591023,34.2,80764.12,0.2,0.35566,0.00019,20.89126]
[1778593591862,34.2,80758.74,0.2,0.35458,0.00019,20.86327]
[1778593592736,34.2,80758.74,0.2,0.35458,0.00019,20.86327]
[1778593592815,34.2,80758.74,0.2,0.35458,0.00019,20.86315]
[1778593593030,34.2,80758.74,0.2,0.35458,0.00019,20.86315]
[1778593593039,34.2,80758.74,0.2,0.35458,0.00019,20.86315]
[1778593593071,34.2,80758.74,0.2,0.35458,0.00019,20.86315]
[1778593593172,34.2,80758.74,0.2,0.35458,0.00019,20.86315]
[1778593593183,34.2,80758.74,0.2,0.35458,0.00019,20.86315]
[1778593593824,34.2,80764.19,0.2,0.35563,0.00019,20.88649]
[1778593594993,34.2,80764.19,0.2,0.35563,0.00019,20.88649]
[1778593594830,34.2,80770.62,0.2,0.35688,0.00019,20.91386]
[1778593595847,34.19,80773.92,0.2,0.35751,0.00019,20.92781]
[1778593598996,34.19,80779.01,0.2,0.3585,0.00019,20.94922]
[1778593598858,34.19,80790.79,0.2,0.36079,0.0002,20.99856]
[1778593600784,34.19,80787.69,0.2,0.36019,0.0002,20.98566]
[1778593600818,34.19,80787.69,0.2,0.36019,0.0002,20.98566]
[1778593600885,34.19,80791.59,0.2,0.36095,0.0002,21.00195]
[1778593603173,34.19,80795.12,0.2,0.36165,0.0002,21.01666]
[1778593603996,34.2,80796.49,0.2,0.36192,0.0002,21.02239]
[1778593604456,34.2,80796.49,0.2,0.36192,0.0002,21.02239]
[1778593605454,34.2,80796.64,0.2,0.36195,0.0002,21.02307]
[1778593606475,34.2,80798.92,0.2,0.3624,0.0002,21.03254]
[1778593606601,34.2,80798.92,0.2,0.3624,0.0002,21.03254]
[1778593606926,34.2,80809.79,0.2,0.36453,0.0002,21.07711]
[1778593607279,34.2,80809.79,0.2,0.36453,0.0002,21.07711]
[1778593607946,34.19,80809.4,0.2,0.36444,0.0002,21.07532]
[1778593608980,34.19,80809.4,0.2,0.36444,0.0002,21.07532]
[1778593609045,34.19,80809.19,0.2,0.36439,0.0002,21.07422]
[1778593609324,34.19,80809.19,0.2,0.36439,0.0002,21.07422]
[1778593609601,34.19,80809.19,0.2,0.36439,0.0002,21.07422]
[1778593609639,34.19,80809.19,0.2,0.36439,0.0002,21.07422]
[1778593609936,34.19,80809.13,0.2,0.36437,0.0002,21.0738]
[1778593610302,34.19,80809.13,0.2,0.36437,0.0002,21.0738]
[1778593610309,34.19,80809.13,0.2,0.36437,0.0002,21.0738]
[1778593610409,34.19,80809.13,0.2,0.36437,0.0002,21.0738]
[1778593610881,34.19,80809.13,0.2,0.36437,0.0002,21.0738]
[1778593610947,34.19,80810.09,0.2,0.36455,0.0002,21.07769]
[1778593611373,34.19,80810.09,0.2,0.36455,0.0002,21.07769]
[1778593614870,34.18,80817.43,0.2,0.36597,0.0002,21.10699]
[1778593621292,34.17,80820.74,0.2,0.36658,0.0002,21.11958]
[1778593624633,34.17,80814.81,0.2,0.3654,0.0002,21.09536]
[1778593625041,34.17,80814.81,0.2,0.3654,0.0002,21.09536]
[1778593625048,34.17,80814.81,0.2,0.3654,0.0002,21.09536]
[1778593625109,34.17,80815.97,0.2,0.36563,0.0002,21.09996]
[1778593625768,34.17,80815.97,0.2,0.36563,0.0002,21.09996]
[1778593625858,34.17,80815.97,0.2,0.36563,0.0002,21.09996]
[1778593626049,34.17,80809.58,0.2,0.36437,0.0002,21.07394]
[1778593626392,34.17,80809.58,0.2,0.36437,0.0002,21.07394]
[1778593626439,34.17,80809.58,0.2,0.36437,0.0002,21.07394]
[1778593627055,34.17,80807.39,0.2,0.36394,0.0002,21.06508]
[1778593627099,34.17,80807.39,0.2,0.36394,0.0002,21.06508]
[1778593627110,34.17,80807.39,0.2,0.36394,0.0002,21.06508]
[1778593627122,34.17,80807.39,0.2,0.36394,0.0002,21.06508]
[1778593627907,34.17,80807.39,0.2,0.36394,0.0002,21.06508]
[1778593627945,34.17,80807.39,0.2,0.36394,0.0002,21.06508]
[1778593628062,34.17,80807.02,0.2,0.36388,0.0002,21.06365]
[1778593628982,34.17,80807.02,0.2,0.36388,0.0002,21.06365]
[1778593629983,34.17,80806.53,0.2,0.36378,0.0002,21.06173]
[1778593631911,34.17,80806.53,0.2,0.36379,0.0002,21.0619]
[1778593632682,34.18,80798.8,0.2,0.36229,0.0002,21.03033]
[1778593633777,34.18,80798.8,0.2,0.36229,0.0002,21.03033]
[1778593633806,34.18,80798.8,0.2,0.36229,0.0002,21.03033]
[1778593633817,34.18,80798.8,0.2,0.36229,0.0002,21.03033]
[1778593633875,34.18,80801.2,0.2,0.36276,0.0002,21.04027]
[1778593634648,34.18,80801.2,0.2,0.36276,0.0002,21.04027]
[1778593634690,34.18,80801.2,0.2,0.36276,0.0002,21.04027]
[1778593634748,34.18,80798.77,0.2,0.36229,0.0002,21.03033]
[1778593635276,34.18,80798.77,0.2,0.36229,0.0002,21.03033]
[1778593635326,34.18,80798.77,0.2,0.36229,0.0002,21.03033]
[1778593635342,34.18,80800.2,0.2,0.36257,0.0002,21.03623]
[1778593636277,34.18,80800.2,0.2,0.36257,0.0002,21.03623]
[1778593636392,34.18,80800.2,0.2,0.36257,0.0002,21.03623]
[1778593636925,34.18,80799.18,0.2,0.36238,0.0002,21.03216]
[1778593637497,34.18,80799.18,0.2,0.36238,0.0002,21.03216]
[1778593637531,34.18,80799.18,0.2,0.36238,0.0002,21.03216]
[1778593637631,34.18,80802.98,0.2,0.36312,0.0002,21.04786]
[1778593641740,34.18,80796.77,0.2,0.36193,0.0002,21.02261]
[1778593643568,34.18,80796.77,0.2,0.36193,0.0002,21.02261]
[1778593643623,34.18,80796.77,0.2,0.36193,0.0002,21.02261]
[1778593643789,34.18,80796.77,0.2,0.36193,0.0002,21.02261]
[1778593643986,34.19,80791.73,0.2,0.36095,0.0002,21.00182]
[1778593644587,34.19,80791.73,0.2,0.36095,0.0002,21.00182]
[1778593644812,34.18,80771.48,0.2,0.357,0.00019,20.91656]
[1778593645692,34.18,80771.48,0.2,0.357,0.00019,20.91656]
[1778593645715,34.18,80771.48,0.2,0.357,0.00019,20.91656]
[1778593645791,34.18,80763.32,0.2,0.35541,0.00019,20.88165]
[1778593646958,34.18,80763.32,0.2,0.35541,0.00019,20.88165]
[1778593647056,34.18,80765.73,0.2,0.35587,0.00019,20.89187]
[1778593647595,34.18,80765.73,0.2,0.35587,0.00019,20.89187]
[1778593647603,34.18,80765.73,0.2,0.35587,0.00019,20.89187]
[1778593647940,34.18,80760.55,0.2,0.35486,0.00019,20.86948]
[1778593648315,34.18,80760.55,0.2,0.35486,0.00019,20.86948]
[1778593648820,34.18,80760.55,0.2,0.35486,0.00019,20.86948]
[1778593649063,34.18,80759.39,0.2,0.35463,0.00019,20.86436]
[1778593649398,34.18,80759.39,0.2,0.35463,0.00019,20.86436]
[1778593649499,34.18,80759.39,0.2,0.35463,0.00019,20.86436]
[1778593649615,34.18,80759.39,0.2,0.35463,0.00019,20.86436]
[1778593649765,34.18,80760.16,0.2,0.35477,0.00019,20.86758]
[1778593650247,34.18,80760.16,0.2,0.35477,0.00019,20.86758]
[1778593650288,34.18,80760.16,0.2,0.35477,0.00019,20.86758]
[1778593650364,34.18,80760.16,0.2,0.35477,0.00019,20.86758]
[1778593650916,34.18,80745.33,0.2,0.35189,0.00019,20.80295]
[1778593651521,34.18,80745.33,0.2,0.35189,0.00019,20.80295]
[1778593651530,34.18,80745.33,0.2,0.35189,0.00019,20.80295]
[1778593651965,34.18,80745.33,0.2,0.35189,0.00019,20.80295]
[1778593651983,34.18,80745.33,0.2,0.35189,0.00019,20.80295]
[1778593652063,34.18,80745.12,0.2,0.35182,0.00019,20.79723]
[1778593652978,34.18,80745.12,0.2,0.35182,0.00019,20.79723]
[1778593653019,34.18,80745.12,0.2,0.35182,0.00019,20.79723]
[1778593653079,34.17,80731.63,0.2,0.34919,0.00019,20.73733]
[1778593653507,34.17,80731.63,0.2,0.34919,0.00019,20.73733]
[1778593653528,34.17,80731.63,0.2,0.34919,0.00019,20.73733]
[1778593653540,34.17,80731.63,0.2,0.34919,0.00019,20.73733]
[1778593653592,34.17,80728.02,0.2,0.3485,0.00019,20.72122]
[1778593654224,34.17,80728.02,0.2,0.3485,0.00019,20.72122]
[1778593654234,34.17,80728.02,0.2,0.3485,0.00019,20.72122]
[1778593654250,34.17,80728.02,0.2,0.3485,0.00019,20.72122]
[1778593654524,34.17,80728.02,0.2,0.3485,0.00019,20.72122]
[1778593654819,34.17,80728.93,0.2,0.34866,0.00019,20.72509]
[1778593655390,34.17,80728.93,0.2,0.34866,0.00019,20.72509]
[1778593656578,34.17,80728.87,0.2,0.34865,0.00019,20.72482]
[1778593656633,34.17,80726.18,0.2,0.34812,0.00019,20.71258]
[1778593657241,34.17,80726.18,0.2,0.34812,0.00019,20.71258]
[1778593657283,34.17,80726.18,0.2,0.34812,0.00019,20.71258]
[1778593657832,34.17,80735.64,0.2,0.34994,0.00019,20.75457]
[1778593658505,34.17,80735.64,0.2,0.34994,0.00019,20.75457]
[1778593658539,34.17,80735.64,0.2,0.34994,0.00019,20.75457]
[1778593658550,34.17,80735.64,0.2,0.34994,0.00019,20.75457]
[1778593658605,34.15,80737.59,0.2,0.35022,0.00019,20.7611]
[1778593659441,34.15,80737.59,0.2,0.35022,0.00019,20.7611]
[1778593660089,34.15,80737.59,0.2,0.35022,0.00019,20.7611]
[1778593661038,34.15,80738.26,0.2,0.35035,0.00019,20.76404]
[1778593661067,34.15,80738.26,0.2,0.35035,0.00019,20.76404]
[1778593661077,34.15,80733.29,0.2,0.34939,0.00019,20.74194]
[1778593661824,34.15,80733.29,0.2,0.34939,0.00019,20.74194]
[1778593661906,34.15,80733.29,0.2,0.34939,0.00019,20.74194]
[1778593661911,34.14,80734.33,0.2,0.34958,0.00019,20.74637]
[1778593662740,34.14,80734.33,0.2,0.34958,0.00019,20.74637]
[1778593662793,34.14,80734.33,0.2,0.34958,0.00019,20.74637]
[1778593663090,34.14,80734.33,0.2,0.34958,0.00019,20.74637]
[1778593662894,34.14,80741.73,0.2,0.351,0.00019,20.77895]
[1778593665229,34.12,80739.26,0.2,0.35042,0.00019,20.7658]
[1778593666760,34.07,80737.4,0.2,0.34987,0.00019,20.75336]
[1778593667091,34.07,80737.4,0.2,0.34987,0.00019,20.75336]
[1778593669203,34.07,80736.8,0.2,0.34974,0.00019,20.75039]
[1778593670827,34.07,80737.22,0.2,0.34981,0.00019,20.75206]
[1778593671278,34.07,80739.57,0.2,0.35025,0.00019,20.76211]
[1778593674662,34.02,80738.14,0.2,0.34977,0.00019,20.75147]
[1778593674685,34.02,80738.14,0.2,0.34977,0.00019,20.75147]
[1778593674794,34.02,80738.14,0.2,0.34977,0.00019,20.75147]
[1778593674877,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593675427,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593675528,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593675574,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593675883,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593675931,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593675978,34.02,80736.06,0.2,0.34936,0.00019,20.742]
[1778593676083,34.02,80720.49,0.2,0.34633,0.00019,20.67165]
[1778593676255,34.02,80720.49,0.2,0.34633,0.00019,20.67165]
[1778593676599,34.02,80720.49,0.2,0.34633,0.00019,20.67165]
[1778593676612,34.02,80720.49,0.2,0.34633,0.00019,20.67165]
[1778593676687,34.02,80720.49,0.2,0.34633,0.00019,20.67165]
[1778593676992,34.01,80690.87,0.2,0.3406,0.00019,20.5348]
[1778593678023,34.01,80690.87,0.2,0.3406,0.00019,20.5348]
[1778593678123,34.01,80680.4,0.2,0.33858,0.00019,20.48536]
[1778593678225,34.01,80680.4,0.2,0.33858,0.00019,20.48536]
[1778593678249,34.01,80680.4,0.2,0.33858,0.00019,20.48536]
[1778593678399,34.01,80680.4,0.2,0.33858,0.00019,20.48536]
[1778593678437,34.01,80680.4,0.2,0.33858,0.00019,20.48536]
[1778593678449,34.01,80682.76,0.2,0.33904,0.00019,20.49652]
[1778593679669,34.01,80684.45,0.2,0.33935,0.00019,20.50429]
[1778593683640,34.01,80684.65,0.2,0.33938,0.00019,20.505]
[1778593683670,34.01,80684.65,0.2,0.33938,0.00019,20.505]
[1778593683692,34.01,80684.65,0.2,0.33938,0.00019,20.505]
[1778593684120,34.01,80684.65,0.2,0.33938,0.00019,20.505]
[1778593683752,34.01,80683.57,0.2,0.33917,0.00019,20.49983]
[1778593684293,34.01,80683.57,0.2,0.33917,0.00019,20.49983]
[1778593684440,34.01,80683.57,0.2,0.33917,0.00019,20.49983]
[1778593684652,34.01,80683.57,0.2,0.33917,0.00019,20.49983]
[1778593684846,34.01,80683.57,0.2,0.33917,0.00019,20.49983]
[1778593684947,34.01,80693.4,0.2,0.34106,0.00019,20.5459]
[1778593685604,34.01,80693.4,0.2,0.34106,0.00019,20.5459]
[1778593685810,34.01,80693.4,0.2,0.34106,0.00019,20.5459]
[1778593685839,34.01,80693.4,0.2,0.34106,0.00019,20.5459]
[1778593685911,34.01,80699.18,0.2,0.34217,0.00019,20.5728]
[1778593686936,34.01,80699.18,0.2,0.34217,0.00019,20.5728]
[1778593687607,34.01,80701.89,0.2,0.34269,0.00019,20.58526]
[1778593687654,34.01,80701.89,0.2,0.34269,0.00019,20.58526]
[1778593687818,34.01,80701.89,0.2,0.34269,0.00019,20.58526]
[1778593687850,34.01,80701.89,0.2,0.34269,0.00019,20.58526]
[1778593687876,34.01,80701.89,0.2,0.34269,0.00019,20.58526]
[1778593687957,34.01,80699.87,0.2,0.3423,0.00019,20.57581]
[1778593688810,34.01,80691.4,0.2,0.34066,0.00019,20.53622]
[1778593689245,34.01,80691.4,0.2,0.34066,0.00019,20.53622]
[1778593689917,34.01,80691.4,0.2,0.34066,0.00019,20.53622]
[1778593690020,34.0,80690.2,0.2,0.34042,0.00019,20.53046]
[1778593690367,34.0,80690.2,0.2,0.34042,0.00019,20.53046]
[1778593690563,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593691150,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593691161,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593691167,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593691288,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593691424,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593691977,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593692011,34.0,80690.2,0.2,0.34042,0.00019,20.53035]
[1778593692076,34.0,80693.69,0.2,0.34109,0.00019,20.54659]
[1778593692619,34.0,80693.69,0.2,0.34109,0.00019,20.54659]
[1778593692706,34.0,80693.69,0.2,0.34109,0.00019,20.54659]
[1778593692808,34.0,80695.47,0.2,0.34142,0.00019,20.55483]
[1778593697526,34.0,80693.66,0.2,0.34106,0.00019,20.54605]
[1778593697571,34.0,80693.66,0.2,0.34106,0.00019,20.54605]
[1778593697661,34.0,80691.41,0.2,0.34063,0.00019,20.53545]
[1778593699644,34.0,80688.68,0.2,0.3401,0.00019,20.52256]
[1778593700539,34.0,80687.5,0.2,0.33987,0.00019,20.51695]
[1778593700634,34.0,80687.5,0.2,0.33986,0.00019,20.51689]
[1778593701532,34.0,80687.5,0.2,0.33986,0.00019,20.51689]
[1778593701626,34.0,80687.5,0.2,0.33986,0.00019,20.51689]
[1778593701631,34.0,80687.5,0.2,0.33986,0.00019,20.51689]
[1778593701852,33.99,80683.29,0.2,0.33905,0.00019,20.49699]
[1778593703164,33.99,80683.29,0.2,0.33905,0.00019,20.49693]
[1778593703758,33.99,80683.29,0.2,0.33905,0.00019,20.49693]
[1778593705501,33.99,80681.57,0.2,0.33871,0.00019,20.48862]
[1778593705534,33.99,80681.57,0.2,0.33871,0.00019,20.48862]
[1778593705950,33.99,80681.57,0.2,0.33871,0.00019,20.48862]
[1778593705984,33.99,80681.57,0.2,0.33871,0.00019,20.48862]
[1778593706600,33.99,80676.86,0.2,0.3378,0.00019,20.4662]
[1778593707244,33.99,80672.05,0.2,0.33688,0.00019,20.4432]
[1778593707249,33.99,80672.05,0.2,0.33688,0.00019,20.4432]
[1778593708073,33.99,80672.05,0.2,0.33688,0.00019,20.4432]
[1778593707684,33.99,80672.05,0.2,0.33687,0.00019,20.44313]
[1778593708351,33.99,80672.05,0.2,0.33687,0.00019,20.44313]
[1778593709069,33.99,80672.29,0.2,0.33692,0.00019,20.44422]
[1778593710191,33.99,80672.29,0.2,0.33691,0.00019,20.44417]
[1778593710800,33.99,80668.74,0.2,0.33623,0.00019,20.42714]
[1778593713777,33.99,80668.99,0.2,0.33624,0.00019,20.42346]
[1778593713783,33.99,80668.99,0.2,0.33624,0.00019,20.42346]
[1778593719962,33.99,80665.76,0.2,0.33561,0.00019,20.40774]
[1778593720174,33.99,80665.76,0.2,0.33561,0.00019,20.40774]
[1778593720529,33.99,80665.79,0.2,0.33562,0.00019,20.40785]
[1778593720775,33.99,80665.79,0.2,0.33562,0.00019,20.4078]
[1778593721350,33.99,80665.79,0.2,0.33562,0.00019,20.4078]
[1778593721432,33.99,80665.79,0.2,0.33562,0.00019,20.4078]
[1778593721782,33.99,80667.89,0.2,0.33602,0.00019,20.41786]
[1778593723267,33.99,80673.23,0.2,0.33704,0.00019,20.44337]
[1778593723300,33.99,80673.23,0.2,0.33704,0.00019,20.44337]
[1778593723425,33.99,80673.23,0.2,0.33704,0.00019,20.44337]
[1778593724036,33.98,80684.14,0.2,0.33914,0.00019,20.49511]
[1778593724722,33.98,80684.14,0.2,0.33914,0.00019,20.49511]
[1778593725311,33.98,80684.14,0.2,0.33913,0.00019,20.49504]
[1778593725326,33.98,80684.14,0.2,0.33913,0.00019,20.49504]
[1778593725376,33.98,80684.14,0.2,0.33913,0.00019,20.49504]
[1778593725423,33.98,80684.14,0.2,0.33913,0.00019,20.49504]
[1778593725596,33.98,80684.14,0.2,0.33913,0.00019,20.49504]
[1778593725881,33.98,80684.14,0.2,0.33913,0.00019,20.49504]
[1778593726024,33.98,80689.11,0.2,0.34009,0.00019,20.51836]
[1778593726332,33.98,80689.11,0.2,0.34009,0.00019,20.51836]
[1778593726341,33.98,80689.11,0.2,0.34009,0.00019,20.51836]
[1778593726821,33.98,80689.11,0.2,0.34008,0.00019,20.51829]
[1778593729279,33.98,80694.0,0.2,0.34102,0.00019,20.54102]
[1778593729405,33.98,80694.0,0.2,0.34102,0.00019,20.54102]
[1778593729817,33.98,80694.0,0.2,0.34102,0.00019,20.54102]
[1778593730362,33.98,80689.6,0.2,0.34016,0.00019,20.52029]
[1778593730368,33.98,80689.6,0.2,0.34016,0.00019,20.52029]
[1778593730848,33.98,80686.05,0.2,0.33948,0.00019,20.50349]
[1778593732496,33.98,80684.67,0.2,0.33921,0.00019,20.49689]
[1778593733257,33.98,80684.54,0.2,0.33918,0.00019,20.49623]
[1778593733305,33.98,80684.54,0.2,0.33918,0.00019,20.49623]
[1778593733310,33.98,80684.54,0.2,0.33918,0.00019,20.49623]
[1778593733869,33.98,80681.6,0.2,0.33861,0.00019,20.48227]
[1778593735883,33.98,80674.68,0.2,0.33727,0.00019,20.44923]
[1778593736488,33.98,80674.68,0.2,0.33727,0.00019,20.44923]
[1778593736497,33.98,80674.68,0.2,0.33727,0.00019,20.44923]
[1778593737309,33.98,80674.1,0.2,0.33716,0.00019,20.44639]
[1778593737897,33.97,80673.66,0.2,0.33707,0.00019,20.44423]
[1778593738310,33.97,80673.66,0.2,0.33707,0.00019,20.44423]
[1778593738977,33.97,80673.66,0.2,0.33707,0.00019,20.44423]
[1778593739008,33.97,80671.24,0.2,0.33661,0.00019,20.4326]
[1778593740705,33.97,80670.98,0.2,0.33655,0.00019,20.43129]
[1778593740931,33.97,80668.51,0.2,0.33608,0.00019,20.41939]
[1778593742127,33.97,80668.51,0.2,0.33608,0.00019,20.41939]
[1778593742235,33.97,80668.51,0.2,0.33607,0.00019,20.41934]
[1778593742673,33.97,80668.51,0.2,0.33607,0.00019,20.41934]
[1778593742717,33.97,80668.51,0.2,0.33607,0.00019,20.41934]
[1778593745937,33.97,80668.66,0.2,0.3361,0.00019,20.41988]
[1778593746735,33.97,80669.17,0.2,0.33619,0.00019,20.42226]
[1778593751633,33.97,80670.89,0.2,0.33651,0.00019,20.4302]
[1778593751667,33.97,80670.89,0.2,0.33651,0.00019,20.4302]
[1778593751995,33.97,80670.38,0.2,0.33641,0.00019,20.4277]
[1778593752847,33.97,80670.38,0.2,0.33641,0.00019,20.4277]
[1778593752875,33.97,80670.38,0.2,0.33641,0.00019,20.4277]
[1778593753006,33.97,80670.38,0.2,0.33641,0.00019,20.4277]
[1778593753043,33.97,80670.38,0.2,0.33641,0.00019,20.4277]
[1778593753089,33.97,80670.38,0.2,0.33641,0.00019,20.4277]
[1778593753143,33.97,80678.02,0.2,0.33787,0.00019,20.4641]
[1778593754376,33.97,80678.02,0.2,0.33787,0.00019,20.46402]
[1778593754429,33.97,80678.02,0.2,0.33787,0.00019,20.46402]
[1778593755016,33.97,80679.79,0.2,0.33821,0.00019,20.47234]
[1778593755888,33.97,80679.79,0.2,0.33821,0.00019,20.47234]
[1778593756308,33.96,80681.79,0.2,0.33859,0.00019,20.48173]
[1778593756315,33.96,80681.79,0.2,0.33859,0.00019,20.48173]
[1778593756363,33.96,80681.79,0.2,0.33859,0.00019,20.48173]
[1778593756468,33.96,80681.79,0.2,0.33859,0.00019,20.48173]
[1778593756496,33.96,80681.79,0.2,0.33859,0.00019,20.48173]
[1778593756775,33.96,80681.79,0.2,0.33859,0.00019,20.48173]
[1778593757031,33.96,80681.78,0.2,0.33858,0.00019,20.48158]
[1778593758190,33.96,80681.78,0.2,0.33858,0.00019,20.48158]
[1778593758439,33.96,80686.1,0.2,0.33941,0.00019,20.5019]
[1778593761046,33.96,80688.73,0.2,0.3399,0.00019,20.51405]
[1778593761229,33.96,80687.63,0.2,0.33969,0.00019,20.50874]
[1778593761845,33.96,80687.63,0.2,0.33969,0.00019,20.50874]
[1778593762067,33.96,80687.63,0.2,0.33968,0.00019,20.50862]
[1778593762841,33.96,80687.63,0.2,0.33968,0.00019,20.50862]
[1778593764789,33.96,80688.35,0.2,0.33981,0.00019,20.51176]
[1778593766095,33.95,80681.63,0.2,0.3385,0.00019,20.47974]
[1778593770988,33.95,80681.05,0.2,0.33837,0.00019,20.47658]
[1778593771031,33.95,80681.05,0.2,0.33837,0.00019,20.47658]
[1778593771103,33.95,80681.05,0.2,0.33837,0.00019,20.47658]
[1778593771114,33.95,80681.05,0.2,0.33837,0.00019,20.47658]
[1778593771196,33.95,80687.09,0.2,0.3395,0.00019,20.50027]
[1778593771803,33.95,80687.09,0.2,0.3395,0.00019,20.50027]
[1778593771862,33.95,80687.09,0.2,0.3395,0.00019,20.50027]
[1778593772136,33.95,80686.57,0.2,0.33939,0.00019,20.49769]
[1778593773220,33.95,80686.57,0.2,0.33939,0.00019,20.49769]
[1778593773229,33.95,80683.24,0.2,0.33875,0.00019,20.48183]
[1778593773282,33.95,80683.24,0.2,0.33875,0.00019,20.48183]
[1778593774151,33.95,80682.39,0.2,0.33858,0.00019,20.47769]
[1778593774757,33.95,80682.39,0.2,0.33858,0.00019,20.47769]
[1778593775301,33.94,80676.89,0.2,0.33752,0.00019,20.45144]
[1778593775660,33.94,80676.89,0.2,0.33752,0.00019,20.45144]
[1778593777497,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593777531,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593777556,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593777596,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593777738,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593777925,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593777982,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593778043,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593778197,33.94,80682.71,0.2,0.33863,0.00019,20.47893]
[1778593778180,33.94,80682.31,0.2,0.33855,0.00019,20.47697]
[1778593778496,33.94,80682.31,0.2,0.33855,0.00019,20.47697]
[1778593778568,33.94,80682.31,0.2,0.33855,0.00019,20.47697]
[1778593779187,33.94,80694.33,0.2,0.34086,0.00019,20.53357]
[1778593779817,33.94,80694.33,0.2,0.34086,0.00019,20.53357]
[1778593779843,33.94,80694.33,0.2,0.34086,0.00019,20.53357]
[1778593780195,33.94,80704.29,0.2,0.34278,0.00019,20.57991]
[1778593780994,33.94,80704.29,0.2,0.34278,0.00019,20.57991]
[1778593781001,33.94,80704.29,0.2,0.34278,0.00019,20.57991]
[1778593781028,33.94,80704.29,0.2,0.34278,0.00019,20.57991]
[1778593781201,33.94,80703.26,0.2,0.34258,0.00019,20.57499]
[1778593781794,33.94,80703.26,0.2,0.34258,0.00019,20.57499]
[1778593784724,33.94,80705.56,0.2,0.34301,0.00019,20.58527]
[1778593785718,33.93,80705.12,0.2,0.34292,0.00019,20.58309]
[1778593787320,33.93,80705.98,0.2,0.34308,0.00019,20.58695]
[1778593787984,33.93,80705.98,0.2,0.34308,0.00019,20.58695]
[1778593788193,33.93,80704.69,0.2,0.34282,0.00019,20.58071]
[1778593790583,33.93,80706.13,0.2,0.34309,0.00019,20.58726]
[1778593790704,33.93,80706.13,0.2,0.34309,0.00019,20.58726]
[1778593790975,33.93,80706.13,0.2,0.34309,0.00019,20.58726]
[1778593791027,33.93,80706.13,0.2,0.34309,0.00019,20.58726]
[1778593791032,33.93,80711.75,0.2,0.34417,0.00019,20.61297]
[1778593791857,33.93,80720.24,0.2,0.3458,0.00019,20.65178]
[1778593794911,33.93,80723.69,0.2,0.34648,0.00019,20.66755]
[1778593795069,33.93,80723.69,0.2,0.34648,0.00019,20.66755]
[1778593795172,33.92,80720.57,0.2,0.34586,0.00019,20.65314]
[1778593795540,33.92,80720.57,0.2,0.34586,0.00019,20.65314]
[1778593795832,33.92,80722.78,0.2,0.34629,0.00019,20.66322]
[1778593797878,33.92,80722.78,0.2,0.34628,0.00019,20.66288]
[1778593797907,33.92,80722.78,0.2,0.34628,0.00019,20.66288]
[1778593798228,33.92,80722.55,0.2,0.34622,0.00019,20.66166]
[1778593801942,33.92,80720.6,0.2,0.34583,0.00019,20.65243]
[1778593802348,33.91,80717.97,0.2,0.34531,0.00019,20.64008]
[1778593802426,33.91,80715.91,0.2,0.34491,0.00019,20.63063]
[1778593805427,33.91,80716.46,0.2,0.34499,0.00019,20.63273]
[1778593805476,33.91,80716.46,0.2,0.34499,0.00019,20.63273]
[1778593806145,33.91,80716.46,0.2,0.34499,0.00019,20.63273]
[1778593806284,33.91,80716.46,0.2,0.34499,0.00019,20.63273]
[1778593807742,33.91,80710.71,0.2,0.34387,0.00019,20.60612]
[1778593807771,33.91,80710.71,0.2,0.34387,0.00019,20.60612]
[1778593807997,33.91,80710.71,0.2,0.34387,0.00019,20.60612]
[1778593808108,33.91,80710.71,0.2,0.34387,0.00019,20.60612]
[1778593808401,33.9,80710.28,0.2,0.34378,0.00019,20.60388]
[1778593808427,33.9,80717.3,0.2,0.34514,0.00019,20.63619]
[1778593809885,33.9,80725.56,0.2,0.34673,0.00019,20.67365]
[1778593810433,33.9,80725.56,0.2,0.34673,0.00019,20.67365]
[1778593810465,33.9,80725.56,0.2,0.34673,0.00019,20.67365]
[1778593811084,33.9,80725.56,0.2,0.34673,0.00019,20.67365]
[1778593811121,33.9,80725.56,0.2,0.34673,0.00019,20.67365]
[1778593812023,33.9,80726.13,0.2,0.34683,0.00019,20.67608]
[1778593812179,33.9,80726.13,0.2,0.34683,0.00019,20.67608]
[1778593812188,33.9,80726.25,0.2,0.34685,0.00019,20.67646]
[1778593813023,33.9,80726.25,0.2,0.34685,0.00019,20.67646]
[1778593813086,33.9,80726.25,0.2,0.34685,0.00019,20.67646]
[1778593813297,33.9,80732.18,0.2,0.348,0.00019,20.70316]
[1778593813325,33.9,80732.18,0.2,0.348,0.00019,20.70316]
[1778593813357,33.9,80732.18,0.2,0.348,0.00019,20.70316]
[1778593814184,33.9,80739.97,0.2,0.34951,0.00019,20.73821]
[1778593818859,33.9,80745.1,0.2,0.35051,0.0002,20.76104]
[1778593818889,33.9,80745.97,0.2,0.35068,0.0002,20.76489]
[1778593819729,33.9,80745.97,0.2,0.35068,0.0002,20.76489]
[1778593820278,33.9,80748.43,0.2,0.35116,0.0002,20.7758]
[1778593825728,33.89,80748.7,0.2,0.35121,0.0002,20.77686]
[1778593831558,33.89,80750.6,0.2,0.35154,0.0002,20.78039]
[1778593834028,33.89,80750.73,0.2,0.35156,0.0002,20.78094]
[1778593834058,33.89,80750.73,0.2,0.35156,0.0002,20.78094]
[1778593834302,33.89,80750.73,0.2,0.35156,0.0002,20.78094]
[1778593834211,33.89,80751.27,0.2,0.35167,0.0002,20.78329]
[1778593834340,33.89,80751.27,0.2,0.35167,0.0002,20.78329]
[1778593835118,33.89,80743.05,0.2,0.35006,0.0002,20.74672]
[1778593835694,33.89,80743.05,0.2,0.35006,0.0002,20.74672]
[1778593835713,33.89,80743.05,0.2,0.35006,0.0002,20.74672]
[1778593836150,33.89,80743.05,0.2,0.35006,0.0002,20.74672]
[1778593836314,33.89,80743.05,0.2,0.35006,0.0002,20.74672]
[1778593836256,33.89,80740.63,0.2,0.34959,0.0002,20.7359]
[1778593836596,33.89,80740.63,0.2,0.34959,0.0002,20.7359]
[1778593839104,33.89,80747.79,0.2,0.35099,0.0002,20.76785]
[1778593842085,33.89,80742.41,0.2,0.34994,0.0002,20.74386]
[1778593843482,33.89,80738.99,0.2,0.34927,0.00019,20.72856]
[1778593844053,33.89,80738.99,0.2,0.34927,0.00019,20.72856]
[1778593844146,33.89,80734.3,0.2,0.34835,0.00019,20.70733]
[1778593845076,33.89,80724.08,0.2,0.34635,0.00019,20.66082]
[1778593845461,33.89,80724.08,0.2,0.34635,0.00019,20.66082]
[1778593846386,33.89,80724.48,0.2,0.34642,0.00019,20.66249]
[1778593846927,33.89,80724.48,0.2,0.34642,0.00019,20.66249]
[1778593846997,33.89,80723.94,0.2,0.34631,0.00019,20.65991]
[1778593847943,33.89,80723.94,0.2,0.34631,0.00019,20.65991]
[1778593848107,33.89,80723.94,0.2,0.34631,0.00019,20.65991]
[1778593848232,33.89,80723.15,0.2,0.34615,0.00019,20.65618]
[1778593849092,33.89,80723.15,0.2,0.34615,0.00019,20.65618]
[1778593849142,33.89,80723.15,0.2,0.34615,0.00019,20.65618]
[1778593849178,33.88,80716.31,0.2,0.34482,0.00019,20.62473]
[1778593850057,33.88,80716.31,0.2,0.34482,0.00019,20.62473]
[1778593850272,33.88,80716.31,0.2,0.34482,0.00019,20.62473]
[1778593850245,33.88,80711.31,0.2,0.34384,0.00019,20.60157]
[1778593850382,33.88,80711.31,0.2,0.34384,0.00019,20.60157]
[1778593850406,33.88,80711.31,0.2,0.34384,0.00019,20.60157]
[1778593850595,33.88,80711.31,0.2,0.34384,0.00019,20.60157]
[1778593850698,33.88,80711.31,0.2,0.34384,0.00019,20.60157]
[1778593851000,33.88,80699.77,0.2,0.3416,0.00019,20.54774]
[1778593852682,33.88,80699.77,0.2,0.3416,0.00019,20.54774]
[1778593852720,33.88,80683.65,0.2,0.33848,0.00019,20.47166]
[1778593853877,33.88,80683.65,0.2,0.33848,0.00019,20.47166]
[1778593853944,33.88,80683.65,0.2,0.33848,0.00019,20.47166]
[1778593853966,33.88,80683.3,0.2,0.33841,0.00019,20.46996]
[1778593854803,33.88,80683.3,0.2,0.33841,0.00019,20.46996]
[1778593855784,33.88,80685.46,0.2,0.33883,0.00019,20.48018]
[1778593856257,33.88,80685.87,0.2,0.3389,0.00019,20.48209]
[1778593858151,33.88,80685.87,0.2,0.3389,0.00019,20.48204]
[1778593859677,33.88,80684.75,0.2,0.33868,0.00019,20.47664]
[1778593860102,33.88,80684.75,0.2,0.33868,0.00019,20.47664]
[1778593860136,33.88,80684.75,0.2,0.33868,0.00019,20.47664]
[1778593860203,33.88,80683.69,0.2,0.33848,0.00019,20.47156]
[1778593861699,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593861729,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593861926,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593862039,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593862061,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593862110,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593862266,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593862313,33.88,80683.69,0.2,0.33847,0.00019,20.47152]
[1778593862134,33.88,80684.79,0.2,0.33869,0.00019,20.47671]
[1778593863250,33.88,80677.04,0.2,0.33719,0.00019,20.43971]
[1778593863545,33.88,80677.04,0.2,0.33719,0.00019,20.43971]
[1778593863948,33.88,80677.04,0.2,0.33719,0.00019,20.43971]
[1778593866037,33.88,80677.74,0.2,0.33732,0.00019,20.443]
[1778593867076,33.88,80677.11,0.2,0.3372,0.00019,20.43997]
[1778593867147,33.88,80677.11,0.2,0.3372,0.00019,20.43997]
[1778593867178,33.88,80678.06,0.2,0.33738,0.00019,20.44449]
[1778593869082,33.88,80677.57,0.2,0.33729,0.00019,20.44212]
[1778593869196,33.88,80677.57,0.2,0.33729,0.00019,20.44212]
[1778593869247,33.88,80677.57,0.2,0.33729,0.00019,20.44212]
[1778593869296,33.87,80677.32,0.2,0.33724,0.00019,20.4409]
[1778593869430,33.87,80677.32,0.2,0.33724,0.00019,20.4409]
[1778593870173,33.87,80677.32,0.2,0.33724,0.00019,20.4409]
[1778593870202,33.87,80677.32,0.2,0.33724,0.00019,20.4409]
[1778593870297,33.87,80677.32,0.2,0.33724,0.00019,20.4409]
[1778593870340,33.87,80682.99,0.2,0.33833,0.00019,20.46791]
[1778593870378,33.87,80682.99,0.2,0.33833,0.00019,20.46791]
[1778593870966,33.87,80682.99,0.2,0.33833,0.00019,20.46791]
[1778593871001,33.87,80682.99,0.2,0.33833,0.00019,20.46791]
[1778593871178,33.87,80692.31,0.2,0.34013,0.00019,20.51201]
[1778593871805,33.87,80692.31,0.2,0.34013,0.00019,20.51201]
[1778593872255,33.87,80692.31,0.2,0.34013,0.00019,20.51201]
[1778593874397,33.87,80697.6,0.2,0.34114,0.00019,20.53671]
[1778593875966,33.87,80698.51,0.2,0.34131,0.00019,20.54089]
[1778593876021,33.87,80698.51,0.2,0.34131,0.00019,20.54089]
[1778593876122,33.87,80693.72,0.2,0.34038,0.00019,20.51831]
[1778593878046,33.87,80693.72,0.2,0.34038,0.00019,20.51823]
[1778593879123,33.87,80691.34,0.2,0.33992,0.00019,20.50697]
[1778593879302,33.87,80691.34,0.2,0.33992,0.00019,20.50697]
[1778593879908,33.87,80686.87,0.2,0.33905,0.00019,20.48573]
[1778593880524,33.87,80686.87,0.2,0.33905,0.00019,20.48573]
[1778593881035,33.87,80686.87,0.2,0.33905,0.00019,20.48573]
[1778593881296,33.87,80683.49,0.2,0.3384,0.00019,20.46966]
[1778593884100,33.87,80683.24,0.2,0.33835,0.00019,20.46842]
[1778593884151,33.87,80683.24,0.2,0.33835,0.00019,20.46842]
[1778593884201,33.87,80687.19,0.2,0.33911,0.00019,20.48716]
[1778593885069,33.87,80687.19,0.2,0.33911,0.00019,20.48716]
[1778593887800,33.87,80687.99,0.2,0.33926,0.00019,20.49085]
[1778593887854,33.87,80687.99,0.2,0.33926,0.00019,20.49085]
[1778593888016,33.87,80684.21,0.2,0.33853,0.00019,20.47288]
[1778593889163,33.87,80684.21,0.2,0.33853,0.00019,20.47288]
[1778593891468,33.87,80683.09,0.2,0.3383,0.00019,20.46734]
[1778593892611,33.86,80685.2,0.2,0.33867,0.00019,20.47251]
[1778593893245,33.86,80685.2,0.2,0.33867,0.00019,20.47251]
[1778593899042,33.86,80686.19,0.2,0.33885,0.00019,20.47676]
[1778593900062,33.86,80686.19,0.2,0.33885,0.00019,20.47676]
[1778593901198,33.86,80681.07,0.2,0.33785,0.00019,20.45232]
[1778593901235,33.86,80681.07,0.2,0.33785,0.00019,20.45232]
[1778593901288,33.86,80681.07,0.2,0.33785,0.00019,20.45232]
[1778593901342,33.86,80681.07,0.2,0.33785,0.00019,20.45232]
[1778593901389,33.86,80681.07,0.2,0.33785,0.00019,20.45232]
[1778593901292,33.86,80677.19,0.2,0.3371,0.00019,20.43371]
[1778593902063,33.86,80677.3,0.2,0.33712,0.00019,20.43418]
[1778593903400,33.86,80677.3,0.2,0.33712,0.00019,20.43418]
[1778593903071,33.86,80664.85,0.2,0.33472,0.00019,20.37417]
[1778593903977,33.86,80664.85,0.2,0.33472,0.00019,20.37417]
[1778593904042,33.86,80664.85,0.2,0.33472,0.00019,20.37417]
[1778593904079,33.86,80664.85,0.2,0.33472,0.00019,20.37417]
[1778593904180,33.86,80655.12,0.2,0.33285,0.00019,20.32682]
[1778593905716,33.86,80655.12,0.2,0.33286,0.00019,20.32684]
[1778593905732,33.86,80655.12,0.2,0.33286,0.00019,20.32684]
[1778593906097,33.86,80650.97,0.2,0.33206,0.00019,20.30655]
[1778593906597,33.86,80650.97,0.2,0.33206,0.00019,20.30655]
[1778593906605,33.86,80650.97,0.2,0.33206,0.00019,20.30655]
[1778593906694,33.86,80650.97,0.2,0.33206,0.00019,20.30655]
[1778593906708,33.86,80650.97,0.2,0.33206,0.00019,20.30655]
[1778593906828,33.86,80650.97,0.2,0.33206,0.00019,20.30655]
[1778593907104,33.86,80653.24,0.2,0.3325,0.00019,20.31774]
[1778593907680,33.86,80653.24,0.2,0.3325,0.00019,20.31774]
[1778593908111,33.86,80665.97,0.2,0.33495,0.00019,20.37976]
[1778593910125,33.86,80670.18,0.2,0.33575,0.00019,20.40004]
[1778593915160,33.86,80669.49,0.2,0.33561,0.00019,20.39638]
[1778593916901,33.86,80669.95,0.2,0.33569,0.00019,20.39853]
[1778593916949,33.86,80669.95,0.2,0.33569,0.00019,20.39853]
[1778593917173,33.86,80669.95,0.2,0.33569,0.00019,20.39846]
[1778593917978,33.86,80669.95,0.2,0.33569,0.00019,20.39846]
[1778593918024,33.86,80669.95,0.2,0.33569,0.00019,20.39846]
[1778593918179,33.85,80670.54,0.2,0.3358,0.00019,20.40123]
[1778593923215,33.85,80672.93,0.2,0.33624,0.00019,20.41237]
[1778593924487,33.85,80672.16,0.2,0.33609,0.00019,20.40859]
[1778593926098,33.85,80670.46,0.2,0.33576,0.00019,20.40033]
[1778593926136,33.85,80670.46,0.2,0.33576,0.00019,20.40033]
[1778593926149,33.85,80670.46,0.2,0.33576,0.00019,20.40033]
[1778593927023,33.85,80667.17,0.2,0.33513,0.00019,20.38438]
[1778593927100,33.85,80667.17,0.2,0.33513,0.00019,20.38438]
[1778593927355,33.85,80667.17,0.2,0.33513,0.00019,20.38438]
[1778593927933,33.85,80668.02,0.2,0.33529,0.00019,20.38843]
[1778593927977,33.85,80668.02,0.2,0.33529,0.00019,20.38843]
[1778593928250,33.85,80668.02,0.2,0.33529,0.00019,20.38837]
[1778593929001,33.85,80668.02,0.2,0.33529,0.00019,20.38837]
[1778593929257,33.85,80662.05,0.2,0.33413,0.00019,20.35939]
[1778593929645,33.85,80662.05,0.2,0.33413,0.00019,20.35939]
[1778593930022,33.85,80662.05,0.2,0.33413,0.00019,20.35939]
[1778593930265,33.85,80661.98,0.2,0.33412,0.00019,20.35901]
[1778593930485,33.85,80661.98,0.2,0.33412,0.00019,20.35901]
[1778593931270,33.85,80654.72,0.2,0.33272,0.00019,20.32358]
[1778593931836,33.85,80654.72,0.2,0.33272,0.00019,20.32358]
[1778593932278,33.85,80656.45,0.2,0.33306,0.00019,20.33203]
[1778593932481,33.85,80656.45,0.2,0.33306,0.00019,20.33203]
[1778593933286,33.85,80656.08,0.2,0.33298,0.00019,20.33022]
[1778593937837,33.85,80658.7,0.2,0.33349,0.00019,20.34298]
[1778593938637,33.85,80658.0,0.2,0.33335,0.00019,20.33957]
[1778593938708,33.85,80658.0,0.2,0.33335,0.00019,20.33957]
[1778593939214,33.85,80658.0,0.2,0.33335,0.00019,20.33957]
[1778593939327,33.85,80656.99,0.2,0.33316,0.00019,20.33464]
[1778593940901,33.85,80651.15,0.2,0.33204,0.00019,20.30605]
[1778593940935,33.85,80651.15,0.2,0.33204,0.00019,20.30605]
[1778593941004,33.85,80651.15,0.2,0.33204,0.00019,20.30605]
[1778593941341,33.85,80653.6,0.2,0.33251,0.00019,20.31811]
[1778593945372,33.85,80663.72,0.2,0.33446,0.00019,20.36754]
[1778593947375,33.85,80667.66,0.2,0.33522,0.00019,20.38662]
[1778593947458,33.85,80671.63,0.2,0.33598,0.00019,20.40577]
[1778593947586,33.85,80671.63,0.2,0.33598,0.00019,20.40577]
[1778593947628,33.85,80671.63,0.2,0.33598,0.00019,20.40577]
[1778593947781,33.85,80671.63,0.2,0.33598,0.00019,20.40577]
[1778593947840,33.85,80671.63,0.2,0.33598,0.00019,20.40577]
[1778593948430,33.85,80679.27,0.2,0.33745,0.00019,20.44243]
[1778593948733,33.85,80679.27,0.2,0.33745,0.00019,20.44243]
[1778593948942,33.85,80679.27,0.2,0.33745,0.00019,20.44243]
[1778593949451,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593949597,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593949631,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593949639,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593950195,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593950211,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593950416,33.85,80675.87,0.2,0.3368,0.00019,20.42614]
[1778593952585,33.85,80682.17,0.2,0.33798,0.00019,20.45148]
[1778593952792,33.85,80682.17,0.2,0.33798,0.00019,20.45148]
[1778593953051,33.85,80682.17,0.2,0.33798,0.00019,20.45148]
[1778593953151,33.85,80682.17,0.2,0.33798,0.00019,20.45148]
[1778593953245,33.85,80682.17,0.2,0.33798,0.00019,20.45148]
[1778593953278,33.85,80682.17,0.2,0.33798,0.00019,20.45148]
[1778593953439,33.85,80682.21,0.2,0.33799,0.00019,20.45166]
[1778593954814,33.85,80688.21,0.2,0.33915,0.00019,20.48017]
[1778593955476,33.85,80689.27,0.2,0.33935,0.00019,20.48516]
[1778593956071,33.85,80689.27,0.2,0.33935,0.00019,20.48516]
[1778593956925,33.85,80685.61,0.2,0.33864,0.00019,20.46776]
[1778593957467,33.85,80685.52,0.2,0.33862,0.00019,20.46731]
[1778593958437,33.85,80685.52,0.2,0.33862,0.00019,20.46731]
[1778593958514,33.85,80685.56,0.2,0.33863,0.00019,20.46748]
[1778593960284,33.85,80685.33,0.2,0.33858,0.00019,20.46636]
[1778593960338,33.85,80685.57,0.2,0.33863,0.00019,20.46747]
[1778593961198,33.85,80685.57,0.2,0.33863,0.00019,20.46747]
[1778593961287,33.85,80678.2,0.2,0.3372,0.00019,20.43229]
[1778593962847,33.85,80678.2,0.2,0.3372,0.00019,20.43229]
[1778593962962,33.85,80678.2,0.2,0.3372,0.00019,20.43229]
[1778593963352,33.85,80678.2,0.2,0.3372,0.00019,20.43229]
[1778593963357,33.85,80678.2,0.2,0.3372,0.00019,20.43229]
[1778593963451,33.85,80671.93,0.2,0.33599,0.00019,20.40209]
[1778593964295,33.85,80659.35,0.2,0.33357,0.00019,20.34111]
[1778593964524,33.85,80659.35,0.2,0.33357,0.00019,20.34111]
[1778593967763,33.85,80658.83,0.2,0.33347,0.00019,20.33865]
[1778593973579,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593974664,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593974676,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593974702,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593974740,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593974813,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593974888,33.85,80665.57,0.2,0.33478,0.00019,20.37157]
[1778593975348,33.85,80668.77,0.2,0.33539,0.00019,20.38709]
[1778593976391,33.85,80680.02,0.2,0.33756,0.00019,20.44115]
[1778593977691,33.85,80682.53,0.2,0.33804,0.00019,20.45309]
[1778593983649,33.84,80683.89,0.2,0.33829,0.00019,20.45925]
[1778593986228,33.84,80674.22,0.2,0.33642,0.00019,20.41281]
[1778593991706,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593991817,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992070,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992160,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992323,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992333,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992348,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992515,33.84,80675.4,0.2,0.33664,0.00019,20.41836]
[1778593992365,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593992726,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593992856,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593992914,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593993022,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593993034,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593993219,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593993232,33.84,80677.98,0.2,0.33714,0.00019,20.43065]
[1778593993505,33.84,80688.94,0.2,0.33925,0.00019,20.48281]
[1778593993582,33.84,80688.94,0.2,0.33925,0.00019,20.48281]
[1778593993659,33.84,80688.94,0.2,0.33925,0.00019,20.48281]
[1778593994316,33.84,80688.94,0.2,0.33925,0.00019,20.48281]
[1778593994353,33.84,80688.94,0.2,0.33925,0.00019,20.48281]
[1778593994424,33.84,80688.94,0.2,0.33925,0.00019,20.48281]
[1778593994450,33.84,80704.32,0.2,0.34223,0.00019,20.5551]
[1778593994526,33.84,80704.32,0.2,0.34223,0.00019,20.5551]
[1778593994539,33.84,80704.32,0.2,0.34223,0.00019,20.5551]
[1778593994730,33.84,80704.32,0.2,0.34223,0.00019,20.5551]
[1778593994749,33.84,80704.32,0.2,0.34223,0.00019,20.5551]
[1778593994829,33.84,80714.55,0.2,0.34422,0.00019,20.60259]
[1778593996189,33.84,80714.55,0.2,0.34422,0.00019,20.60259]
[1778593996200,33.84,80714.55,0.2,0.34422,0.00019,20.60259]
[1778593996290,33.84,80720.77,0.2,0.34543,0.00019,20.63124]
[1778593997078,33.84,80720.77,0.2,0.34543,0.00019,20.63124]
[1778593997115,33.84,80720.77,0.2,0.34543,0.00019,20.63124]
[1778593997462,33.84,80721.23,0.2,0.34552,0.00019,20.63343]
[1778593997673,33.84,80721.23,0.2,0.34552,0.00019,20.63343]
[1778593997769,33.84,80721.23,0.2,0.34552,0.00019,20.63343]
[1778594000671,33.84,80715.91,0.2,0.34448,0.00019,20.60882]
[1778594000759,33.84,80715.91,0.2,0.34448,0.00019,20.60882]
[1778594000939,33.84,80715.91,0.2,0.34448,0.00019,20.60882]
[1778594001038,33.84,80714.24,0.2,0.34415,0.00019,20.60101]
[1778594002134,33.84,80714.24,0.2,0.34415,0.00019,20.60101]
[1778594002143,33.84,80714.24,0.2,0.34415,0.00019,20.60101]
[1778594002347,33.84,80711.39,0.2,0.34359,0.00019,20.58772]
[1778594003623,33.84,80713.63,0.2,0.34402,0.00019,20.598]
[1778594003653,33.84,80713.63,0.2,0.34402,0.00019,20.598]
[1778594010016,33.83,80712.53,0.2,0.34379,0.00019,20.59245]
[1778594011711,33.83,80712.32,0.2,0.34373,0.00019,20.59119]
[1778594011846,33.83,80711.32,0.2,0.3435,0.00019,20.58169]
[1778594016441,33.83,80719.18,0.2,0.34502,0.00019,20.61763]
[1778594018132,33.82,80720.84,0.2,0.34534,0.00019,20.62515]
[1778594018198,33.82,80720.84,0.2,0.34534,0.00019,20.62515]
[1778594018486,33.82,80720.84,0.2,0.34534,0.00019,20.62515]
[1778594018546,33.82,80720.84,0.2,0.34534,0.00019,20.62515]
[1778594018497,33.82,80720.4,0.2,0.34524,0.00019,20.62301]
[1778594018679,33.82,80720.4,0.2,0.34524,0.00019,20.62301]
[1778594018852,33.82,80720.4,0.2,0.34524,0.00019,20.62301]
[1778594018973,33.82,80720.4,0.2,0.34524,0.00019,20.62301]
[1778594019156,33.82,80720.4,0.2,0.34524,0.00019,20.62301]
[1778594019209,33.82,80737.47,0.2,0.34857,0.0002,20.70062]
[1778594020306,33.82,80737.47,0.2,0.34857,0.0002,20.70062]
[1778594020337,33.82,80737.47,0.2,0.34857,0.0002,20.70062]
[1778594020402,33.82,80737.47,0.2,0.34857,0.0002,20.70062]
[1778594020503,33.82,80748.35,0.2,0.3507,0.0002,20.7495]
[1778594020909,33.82,80748.35,0.2,0.3507,0.0002,20.74952]
[1778594021610,33.82,80748.35,0.2,0.3507,0.0002,20.74952]
[1778594021617,33.82,80748.35,0.2,0.3507,0.0002,20.74952]
[1778594021639,33.82,80748.35,0.2,0.3507,0.0002,20.74952]
[1778594021987,33.82,80745.48,0.2,0.35014,0.0002,20.73669]
[1778594026851,33.82,80744.78,0.2,0.35,0.0002,20.73356]
[1778594026881,33.82,80744.78,0.2,0.35,0.0002,20.73356]
[1778594026951,33.82,80744.78,0.2,0.35,0.0002,20.73356]
[1778594027821,33.82,80744.78,0.2,0.35,0.0002,20.73356]
[1778594028464,33.82,80744.78,0.2,0.35,0.0002,20.73356]
[1778594028485,33.82,80744.78,0.2,0.35,0.0002,20.73356]
[1778594028550,33.82,80739.01,0.2,0.34887,0.0002,20.70766]
[1778594028961,33.82,80739.01,0.2,0.34887,0.0002,20.70766]
[1778594028992,33.82,80739.01,0.2,0.34887,0.0002,20.70766]
[1778594029538,33.82,80730.66,0.2,0.34724,0.0002,20.6699]
[1778594030261,33.82,80730.66,0.2,0.34724,0.0002,20.6699]
[1778594030557,33.82,80730.66,0.2,0.34724,0.0002,20.6699]
[1778594031032,33.82,80727.26,0.2,0.34657,0.00019,20.65426]
[1778594032119,33.82,80726.77,0.2,0.34647,0.00019,20.65189]
[1778594032313,33.82,80726.77,0.2,0.34647,0.00019,20.65189]
[1778594032347,33.82,80726.77,0.2,0.34647,0.00019,20.65189]
[1778594033078,33.82,80726.64,0.2,0.34644,0.00019,20.65117]
[1778594033174,33.82,80732.49,0.2,0.34758,0.0002,20.67767]
[1778594033791,33.82,80732.49,0.2,0.34758,0.0002,20.67767]
[1778594034266,33.82,80736.3,0.2,0.34832,0.0002,20.69481]
[1778594036367,33.82,80736.3,0.2,0.34831,0.0002,20.69467]
[1778594036390,33.82,80736.3,0.2,0.34831,0.0002,20.69467]
[1778594036817,33.81,80734.82,0.2,0.34801,0.0002,20.68782]
[1778594037316,33.81,80734.82,0.2,0.34801,0.0002,20.68782]
[1778594037407,33.81,80734.82,0.2,0.34801,0.0002,20.68782]
[1778594037454,33.81,80734.82,0.2,0.34801,0.0002,20.68782]
[1778594037534,33.81,80734.82,0.2,0.34801,0.0002,20.68782]
[1778594037555,33.81,80707.52,0.2,0.34268,0.00019,20.56213]
[1778594038056,33.81,80707.52,0.2,0.34268,0.00019,20.56213]
[1778594038103,33.81,80707.52,0.2,0.34268,0.00019,20.56213]
[1778594038109,33.81,80707.52,0.2,0.34268,0.00019,20.56213]
[1778594038287,33.81,80707.52,0.2,0.34268,0.00019,20.56213]
[1778594038514,33.81,80680.31,0.2,0.33741,0.00019,20.43352]
[1778594039563,33.81,80680.31,0.2,0.33741,0.00019,20.43352]
[1778594039380,33.81,80680.12,0.2,0.33737,0.00019,20.4326]
[1778594039753,33.81,80680.12,0.2,0.33737,0.00019,20.4326]
[1778594039899,33.81,80680.12,0.2,0.33737,0.00019,20.4326]
[1778594040051,33.81,80680.12,0.2,0.33737,0.00019,20.4326]
[1778594041533,33.81,80680.12,0.2,0.33737,0.00019,20.4326]
[1778594041784,33.81,80680.0,0.2,0.33734,0.00019,20.43201]
[1778594042617,33.81,80680.0,0.2,0.33734,0.00019,20.43201]
[1778594042877,33.81,80680.0,0.2,0.33734,0.00019,20.43201]
[1778594042922,33.81,80680.0,0.2,0.33734,0.00019,20.43201]
[1778594043073,33.81,80680.0,0.2,0.33734,0.00019,20.432]
[1778594046094,33.81,80673.59,0.2,0.33611,0.00019,20.40121]
[1778594046706,33.81,80673.59,0.2,0.33611,0.00019,20.40121]
[1778594047106,33.81,80672.71,0.2,0.33594,0.00019,20.39699]
[1778594049243,33.81,80671.55,0.2,0.33571,0.00019,20.39141]
[1778594049342,33.81,80671.55,0.2,0.33571,0.00019,20.39141]
[1778594049369,33.81,80671.55,0.2,0.33571,0.00019,20.39141]
[1778594049377,33.81,80671.55,0.2,0.33571,0.00019,20.39141]
[1778594049437,33.81,80671.79,0.2,0.33576,0.00019,20.39258]
[1778594050461,33.81,80665.01,0.2,0.33445,0.00019,20.35972]
[1778594056168,33.81,80666.25,0.2,0.33469,0.00019,20.36572]
[1778594057214,33.81,80666.25,0.2,0.33469,0.00019,20.36572]
[1778594063217,33.81,80667.89,0.2,0.33501,0.00019,20.37369]
[1778594068252,33.81,80666.49,0.2,0.33474,0.00019,20.36698]
[1778594071127,33.81,80668.71,0.2,0.33517,0.00019,20.37775]
[1778594071159,33.81,80668.71,0.2,0.33517,0.00019,20.37775]
[1778594071273,33.81,80670.53,0.2,0.33549,0.00019,20.38174]
[1778594076308,33.81,80673.31,0.2,0.33602,0.00019,20.39507]
[1778594077928,33.81,80670.86,0.2,0.33555,0.00019,20.38323]
[1778594077983,33.81,80670.86,0.2,0.33555,0.00019,20.38323]
[1778594078322,33.81,80668.66,0.2,0.33512,0.00019,20.37258]
[1778594079589,33.81,80668.66,0.2,0.33512,0.00019,20.37258]
[1778594080105,33.81,80665.2,0.2,0.33446,0.00019,20.3558]
[1778594080812,33.81,80663.37,0.2,0.3341,0.00019,20.34692]
[1778594081424,33.81,80663.37,0.2,0.3341,0.00019,20.34692]
[1778594082908,33.81,80660.03,0.2,0.33346,0.00019,20.33069]
[1778594085519,33.81,80657.53,0.2,0.33299,0.00019,20.31854]
[1778594090219,33.81,80661.41,0.2,0.33374,0.00019,20.33768]
[1778594090872,33.81,80661.34,0.2,0.33373,0.00019,20.33737]
[1778594096448,33.81,80662.84,0.2,0.33403,0.00019,20.34491]
[1778594099628,33.82,80662.41,0.2,0.33395,0.00019,20.34291]
[1778594099658,33.82,80664.64,0.2,0.33438,0.00019,20.3538]
[1778594099667,33.82,80664.64,0.2,0.33438,0.00019,20.3538]
[1778594100088,33.82,80664.64,0.2,0.33438,0.00019,20.3538]
[1778594100476,33.82,80663.59,0.2,0.33418,0.00019,20.34874]
[1778594100740,33.82,80663.59,0.2,0.33418,0.00019,20.34874]
[1778594100766,33.82,80663.59,0.2,0.33418,0.00019,20.34874]
[1778594101485,33.82,80662.5,0.2,0.33397,0.00019,20.34349]
[1778594102076,33.82,80662.5,0.2,0.33397,0.00019,20.34349]
[1778594102131,33.82,80662.5,0.2,0.33397,0.00019,20.34349]
[1778594102490,33.82,80662.64,0.2,0.334,0.00019,20.34422]
[1778594103120,33.82,80662.64,0.2,0.334,0.00019,20.34422]
[1778594103497,33.82,80661.6,0.2,0.3338,0.00019,20.33921]
[1778594104401,33.82,80661.6,0.2,0.3338,0.00019,20.33921]
[1778594104442,33.82,80661.6,0.2,0.3338,0.00019,20.33921]
[1778594104461,33.82,80661.6,0.2,0.3338,0.00019,20.33921]
[1778594104554,33.82,80661.6,0.2,0.3338,0.00019,20.33921]
[1778594104586,33.82,80661.6,0.2,0.3338,0.00019,20.33921]
[1778594104635,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594104795,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594104868,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594104882,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594104916,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594105177,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594105339,33.82,80643.29,0.2,0.33029,0.00019,20.2493]
[1778594105513,33.82,80642.56,0.2,0.33015,0.00019,20.24576]
[1778594106520,33.82,80629.87,0.2,0.32773,0.00019,20.18261]
[1778594109783,33.82,80627.53,0.2,0.3273,0.00019,20.17128]
[1778594109817,33.82,80627.53,0.2,0.3273,0.00019,20.17128]
[1778594110548,33.83,80626.29,0.2,0.32712,0.00019,20.16643]
[1778594111258,33.83,80626.29,0.2,0.32712,0.00019,20.16643]
[1778594111293,33.83,80626.29,0.2,0.32712,0.00019,20.16643]
[1778594111555,33.84,80617.98,0.2,0.32554,0.00019,20.12467]
[1778594112074,33.84,80617.98,0.2,0.32554,0.00019,20.12467]
[1778594112144,33.84,80617.98,0.2,0.32554,0.00019,20.12467]
[1778594112434,33.84,80617.98,0.2,0.32554,0.00019,20.12467]
[1778594112662,33.83,80605.25,0.2,0.32311,0.00019,20.05978]
[1778594112710,33.83,80605.25,0.2,0.32311,0.00019,20.05978]
[1778594113576,33.83,80604.56,0.2,0.32298,0.00019,20.05624]
[1778594114360,33.83,80604.56,0.2,0.32298,0.00019,20.05624]
[1778594114569,33.83,80604.56,0.2,0.32298,0.00019,20.05624]
[1778594114593,33.83,80591.79,0.2,0.32056,0.00019,19.99038]
[1778594115529,33.83,80591.79,0.2,0.32056,0.00019,19.99038]
[1778594115597,33.83,80591.72,0.2,0.32054,0.00019,19.98999]
[1778594116781,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594116882,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594116920,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594116962,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594117021,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594117171,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594117456,33.83,80591.72,0.2,0.32054,0.00019,19.98993]
[1778594117634,33.83,80606.27,0.2,0.3233,0.00019,20.06474]
[1778594118187,33.83,80606.27,0.2,0.3233,0.00019,20.06474]
[1778594118219,33.83,80606.27,0.2,0.3233,0.00019,20.06474]
[1778594118615,33.83,80606.09,0.2,0.32326,0.00019,20.06378]
[1778594119168,33.83,80606.09,0.2,0.32326,0.00019,20.06378]
[1778594119191,33.83,80606.09,0.2,0.32326,0.00019,20.06378]
[1778594119622,33.83,80616.97,0.2,0.32534,0.00019,20.11935]
[1778594120170,33.83,80616.97,0.2,0.32534,0.00019,20.11935]
[1778594120880,33.83,80614.94,0.2,0.32496,0.00019,20.10916]
[1778594120901,33.83,80614.94,0.2,0.32496,0.00019,20.10916]
[1778594121640,33.84,80614.75,0.2,0.32492,0.00019,20.10832]
[1778594122909,33.84,80616.25,0.2,0.32521,0.00019,20.11605]
[1778594122926,33.84,80616.25,0.2,0.32521,0.00019,20.11605]
[1778594123009,33.84,80616.25,0.2,0.32521,0.00019,20.11605]
[1778594123311,33.84,80616.25,0.2,0.32521,0.00019,20.11605]
[1778594123339,33.84,80616.25,0.2,0.32521,0.00019,20.11605]
[1778594123415,33.84,80616.25,0.2,0.32521,0.00019,20.11605]
[1778594123653,33.84,80622.44,0.2,0.3264,0.00019,20.14746]
[1778594124099,33.84,80622.44,0.2,0.3264,0.00019,20.14746]
[1778594124147,33.84,80622.44,0.2,0.3264,0.00019,20.14746]
[1778594124267,33.84,80622.44,0.2,0.3264,0.00019,20.14746]
[1778594124659,33.84,80631.01,0.2,0.32804,0.00019,20.19065]
[1778594126673,33.84,80637.54,0.2,0.32929,0.00019,20.2234]
[1778594127376,33.84,80637.54,0.2,0.32929,0.00019,20.2234]
[1778594127432,33.84,80637.54,0.2,0.32929,0.00019,20.2234]
[1778594127547,33.84,80636.34,0.2,0.32907,0.00019,20.21749]
[1778594128679,33.84,80633.26,0.2,0.32848,0.00019,20.2022]
[1778594128689,33.84,80633.26,0.2,0.32848,0.00019,20.2022]
[1778594129515,33.84,80633.26,0.2,0.32848,0.00019,20.2022]
[1778594129558,33.84,80633.26,0.2,0.32848,0.00019,20.2022]
[1778594132947,33.84,80630.5,0.2,0.32793,0.00019,20.18387]
[1778594132955,33.84,80630.5,0.2,0.32793,0.00019,20.18387]
[1778594132973,33.84,80630.5,0.2,0.32793,0.00019,20.18387]
[1778594132983,33.84,80630.5,0.2,0.32793,0.00019,20.18387]
[1778594133167,33.84,80626.17,0.2,0.32711,0.00019,20.16223]
[1778594134843,33.84,80623.06,0.2,0.32652,0.00019,20.14669]
[1778594134917,33.84,80623.06,0.2,0.32652,0.00019,20.14669]
[1778594134975,33.84,80623.06,0.2,0.32652,0.00019,20.14669]
[1778594135000,33.84,80623.06,0.2,0.32652,0.00019,20.14669]
[1778594135565,33.84,80623.06,0.2,0.32652,0.00019,20.14669]
[1778594135668,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594135733,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594135822,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594135915,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594135924,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594135956,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594135976,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594136009,33.85,80619.05,0.2,0.32576,0.00019,20.12656]
[1778594136111,33.84,80602.54,0.2,0.32261,0.00019,20.04229]
[1778594137613,33.84,80602.54,0.2,0.32261,0.00019,20.04229]
[1778594137640,33.84,80602.54,0.2,0.32261,0.00019,20.04229]
[1778594137626,33.84,80596.59,0.2,0.32148,0.00019,20.01158]
[1778594138023,33.84,80595.73,0.2,0.32131,0.00019,20.00705]
[1778594140235,33.84,80595.67,0.2,0.3213,0.00019,20.00666]
[1778594140259,33.84,80595.67,0.2,0.3213,0.00019,20.00666]
[1778594140852,33.84,80596.66,0.2,0.32148,0.00019,20.01168]
[1778594140876,33.84,80596.66,0.2,0.32148,0.00019,20.01168]
[1778594141240,33.84,80602.34,0.2,0.32256,0.00019,20.04081]
[1778594143565,33.84,80601.75,0.2,0.32244,0.00019,20.03767]
[1778594143636,33.84,80605.12,0.2,0.32308,0.00019,20.05482]
[1778594143752,33.84,80605.12,0.2,0.32308,0.00019,20.05482]
[1778594144468,33.84,80605.12,0.2,0.32308,0.00019,20.05482]
[1778594144474,33.84,80605.12,0.2,0.32308,0.00019,20.05482]
[1778594144499,33.84,80605.12,0.2,0.32308,0.00019,20.05482]
[1778594144567,33.84,80610.99,0.2,0.3242,0.00019,20.08492]
[1778594145067,33.84,80610.99,0.2,0.3242,0.00019,20.08492]
[1778594145100,33.84,80610.99,0.2,0.3242,0.00019,20.08492]
[1778594145159,33.84,80611.28,0.2,0.32426,0.00019,20.0865]
[1778594145744,33.84,80611.28,0.2,0.32426,0.00019,20.0865]
[1778594145779,33.84,80611.28,0.2,0.32426,0.00019,20.0865]
[1778594146308,33.84,80611.28,0.2,0.32426,0.00019,20.0865]
[1778594146407,33.84,80612.63,0.2,0.32452,0.00019,20.09347]
[1778594146710,33.84,80612.63,0.2,0.32452,0.00019,20.09347]
[1778594147448,33.84,80606.79,0.2,0.32341,0.00019,20.06379]
[1778594147935,33.84,80606.79,0.2,0.32341,0.00019,20.06379]
[1778594147946,33.84,80606.79,0.2,0.32341,0.00019,20.06379]
[1778594148699,33.84,80608.17,0.2,0.32368,0.00019,20.07095]
[1778594148719,33.84,80608.17,0.2,0.32368,0.00019,20.07095]
[1778594149456,33.84,80612.43,0.2,0.32449,0.00019,20.09277]
[1778594150635,33.84,80612.43,0.2,0.32449,0.00019,20.09277]
[1778594150665,33.84,80612.43,0.2,0.32449,0.00019,20.09277]
[1778594150841,33.85,80607.67,0.2,0.32359,0.00019,20.06869]
[1778594152805,33.85,80606.58,0.2,0.32339,0.00019,20.06323]
[1778594152834,33.85,80606.58,0.2,0.32339,0.00019,20.06323]
[1778594152842,33.85,80606.58,0.2,0.32339,0.00019,20.06323]
[1778594153014,33.85,80606.58,0.2,0.32339,0.00019,20.06323]
[1778594155119,33.85,80623.23,0.2,0.32657,0.00019,20.14795]
[1778594155769,33.85,80629.05,0.2,0.32768,0.00019,20.17727]
[1778594155959,33.85,80629.05,0.2,0.32768,0.00019,20.17727]
[1778594156512,33.85,80629.05,0.2,0.32768,0.00019,20.17727]
[1778594157595,33.85,80631.52,0.2,0.32816,0.00019,20.18969]
[1778594157680,33.85,80635.82,0.2,0.32898,0.00019,20.2112]
[1778594158619,33.85,80635.82,0.2,0.32898,0.00019,20.2112]
[1778594158646,33.85,80635.82,0.2,0.32898,0.00019,20.2112]
[1778594158627,33.85,80640.33,0.2,0.32984,0.00019,20.23365]
[1778594159904,33.85,80640.33,0.2,0.32985,0.00019,20.23367]
[1778594160421,33.85,80640.33,0.2,0.32985,0.00019,20.23367]
[1778594160519,33.85,80640.33,0.2,0.32985,0.00019,20.23367]
[1778594160698,33.85,80650.28,0.2,0.33175,0.00019,20.28286]
[1778594160834,33.85,80650.28,0.2,0.33175,0.00019,20.28286]
[1778594160901,33.85,80650.28,0.2,0.33175,0.00019,20.28286]
[1778594161208,33.85,80663.47,0.2,0.33429,0.00019,20.34734]
[1778594162840,33.85,80663.47,0.2,0.33429,0.00019,20.34733]
[1778594163548,33.85,80668.41,0.2,0.33524,0.00019,20.37124]
[1778594164007,33.85,80668.41,0.2,0.33524,0.00019,20.37124]
[1778594165460,33.85,80669.74,0.2,0.33549,0.00019,20.37763]
[1778594165514,33.85,80669.74,0.2,0.33549,0.00019,20.37763]
[1778594165614,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594165852,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594165862,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594166492,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594166595,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594166676,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594166690,33.85,80665.27,0.2,0.33463,0.00019,20.35597]
[1778594166669,33.85,80658.21,0.2,0.33327,0.00019,20.32161]
[1778594166813,33.85,80658.21,0.2,0.33327,0.00019,20.32161]
[1778594166850,33.85,80658.21,0.2,0.33327,0.00019,20.32161]
[1778594167507,33.85,80658.21,0.2,0.33327,0.00019,20.32161]
[1778594167514,33.85,80658.21,0.2,0.33327,0.00019,20.32161]
[1778594167549,33.85,80646.09,0.2,0.33095,0.00019,20.26214]
[1778594169617,33.85,80638.7,0.2,0.32954,0.00019,20.22567]
[1778594169923,33.85,80638.7,0.2,0.32954,0.00019,20.22567]
[1778594170583,33.85,80638.7,0.2,0.32954,0.00019,20.22567]
[1778594170611,33.85,80638.7,0.2,0.32954,0.00019,20.22567]
[1778594170633,33.85,80640.06,0.2,0.3298,0.00019,20.2325]
[1778594170755,33.85,80640.06,0.2,0.3298,0.00019,20.2325]
[1778594171333,33.85,80631.81,0.2,0.32822,0.00019,20.19141]
[1778594172190,33.85,80631.81,0.2,0.32822,0.00019,20.19141]
[1778594172291,33.85,80628.73,0.2,0.32764,0.00019,20.17601]
[1778594173049,33.85,80628.73,0.2,0.32764,0.00019,20.17601]
[1778594173139,33.85,80628.18,0.2,0.32753,0.00019,20.17325]
[1778594178148,33.85,80630.41,0.2,0.32796,0.00019,20.18454]
[1778594178607,33.85,80630.41,0.2,0.32796,0.00019,20.18454]
[1778594178668,33.85,80630.41,0.2,0.32796,0.00019,20.18454]
[1778594178700,33.85,80625.66,0.2,0.32706,0.00019,20.16077]
[1778594179569,33.85,80625.66,0.2,0.32706,0.00019,20.16077]
[1778594179641,33.85,80625.66,0.2,0.32706,0.00019,20.16077]
[1778594179649,33.85,80612.74,0.2,0.3246,0.00019,20.09554]
[1778594180252,33.85,80612.74,0.2,0.3246,0.00019,20.09554]
[1778594180266,33.85,80612.74,0.2,0.3246,0.00019,20.09554]
[1778594180340,33.85,80601.94,0.2,0.32255,0.00019,20.04047]
[1778594180850,33.85,80601.94,0.2,0.32255,0.00019,20.04047]
[1778594180905,33.85,80601.94,0.2,0.32255,0.00019,20.04047]
[1778594180988,33.85,80601.94,0.2,0.32255,0.00019,20.04047]
[1778594181613,33.85,80598.65,0.2,0.32193,0.00019,20.02356]
[1778594181986,33.85,80598.65,0.2,0.32193,0.00019,20.02356]
[1778594183599,33.85,80598.65,0.2,0.32193,0.00019,20.02356]
[1778594183662,33.85,80598.65,0.2,0.32193,0.00019,20.02356]
[1778594183707,33.85,80598.42,0.2,0.32187,0.00019,20.0221]
[1778594185206,33.85,80598.42,0.2,0.32187,0.00019,20.0221]
[1778594185226,33.85,80594.45,0.2,0.32111,0.00019,20.00136]
[1778594190399,33.85,80597.99,0.2,0.32176,0.00019,20.01909]
[1778594191014,33.84,80597.22,0.2,0.32161,0.00019,20.01498]
[1778594191062,33.84,80597.22,0.2,0.32161,0.00019,20.01498]
[1778594191162,33.84,80597.22,0.2,0.32157,0.00019,20.00996]
[1778594192665,33.84,80597.22,0.2,0.32157,0.00019,20.00996]
[1778594192704,33.84,80597.22,0.2,0.32157,0.00019,20.00996]
[1778594192834,33.84,80592.66,0.2,0.3207,0.00019,19.98627]
[1778594193654,33.84,80587.04,0.2,0.31963,0.00019,19.95699]
[1778594194047,33.84,80587.04,0.2,0.31963,0.00019,19.95699]
[1778594194083,33.84,80587.04,0.2,0.31963,0.00019,19.95699]
[1778594194161,33.84,80587.04,0.2,0.31963,0.00019,19.95699]
[1778594194247,33.84,80575.46,0.2,0.31744,0.00019,19.8965]
[1778594194972,33.84,80575.46,0.2,0.31744,0.00019,19.8965]
[1778594195002,33.84,80575.46,0.2,0.31744,0.00019,19.8965]
[1778594195190,33.84,80575.46,0.2,0.31743,0.00019,19.89622]
[1778594195762,33.84,80575.46,0.2,0.31743,0.00019,19.89622]
[1778594195804,33.84,80575.46,0.2,0.31743,0.00019,19.89622]
[1778594195814,33.84,80575.46,0.2,0.31743,0.00019,19.89622]
[1778594196197,33.84,80572.82,0.2,0.31693,0.00019,19.88224]
[1778594198535,33.84,80572.36,0.2,0.31683,0.00019,19.87966]
[1778594201168,33.83,80573.05,0.2,0.31695,0.00019,19.8829]
[1778594201499,33.83,80570.39,0.2,0.31644,0.00019,19.8688]
[1778594205205,33.83,80569.4,0.2,0.31624,0.00019,19.86311]
[1778594205247,33.83,80569.4,0.2,0.31624,0.00019,19.86311]
[1778594205736,33.83,80563.95,0.2,0.31521,0.00019,19.83411]
[1778594209680,33.83,80566.98,0.2,0.31576,0.00019,19.84972]
[1778594209991,33.83,80567.09,0.2,0.31578,0.00019,19.8502]
[1778594210141,33.83,80567.09,0.2,0.31578,0.00019,19.8502]
[1778594210203,33.83,80567.09,0.2,0.31578,0.00019,19.8502]
[1778594210668,33.83,80567.09,0.2,0.31578,0.00019,19.8502]
[1778594210657,33.82,80549.54,0.2,0.31248,0.00019,19.75664]
[1778594211306,33.82,80549.54,0.2,0.31248,0.00019,19.75664]
[1778594212316,33.82,80542.66,0.2,0.31118,0.00019,19.71934]
[1778594217123,33.82,80539.9,0.2,0.31064,0.00019,19.704]
[1778594217352,33.82,80539.89,0.2,0.31063,0.00019,19.70373]
[1778594218210,33.82,80539.89,0.2,0.31063,0.00019,19.70373]
[1778594219145,33.82,80533.73,0.2,0.30948,0.00019,19.67037]
[1778594219468,33.82,80533.58,0.2,0.30945,0.00019,19.66947]
[1778594220782,33.82,80536.02,0.2,0.3099,0.00019,19.68264]
[1778594221224,33.82,80536.02,0.2,0.3099,0.00019,19.68264]
[1778594222200,33.82,80536.05,0.2,0.3099,0.00019,19.68258]
[1778594222321,33.82,80536.05,0.2,0.3099,0.00019,19.68258]
[1778594222391,33.82,80530.63,0.2,0.30889,0.00019,19.65315]
[1778594222937,33.82,80530.63,0.2,0.30889,0.00019,19.65315]
[1778594222953,33.82,80530.63,0.2,0.30889,0.00019,19.65315]
[1778594222964,33.82,80530.63,0.2,0.30889,0.00019,19.65315]
[1778594223392,33.81,80530.63,0.2,0.30889,0.00019,19.65304]
[1778594224271,33.81,80530.63,0.2,0.30889,0.00019,19.65304]
[1778594224280,33.81,80530.63,0.2,0.30889,0.00019,19.65304]
[1778594224286,33.81,80530.63,0.2,0.30889,0.00019,19.65304]
[1778594224289,33.81,80530.63,0.2,0.30889,0.00019,19.65304]
[1778594224508,33.81,80534.37,0.2,0.30958,0.00019,19.67331]
[1778594227321,33.81,80535.5,0.2,0.30979,0.00019,19.67922]
[1778594227359,33.81,80535.5,0.2,0.30979,0.00019,19.67922]
[1778594227460,33.81,80543.85,0.2,0.31135,0.00019,19.72436]
[1778594228251,33.81,80543.85,0.2,0.31135,0.00019,19.72436]
[1778594228285,33.81,80543.85,0.2,0.31135,0.00019,19.72436]
[1778594228426,33.81,80543.85,0.2,0.31134,0.00019,19.72427]
[1778594229460,33.81,80543.85,0.2,0.31134,0.00019,19.72427]
[1778594229485,33.81,80543.85,0.2,0.31134,0.00019,19.72427]
[1778594229486,33.81,80535.3,0.2,0.30974,0.00019,19.67793]
[1778594229801,33.81,80535.3,0.2,0.30974,0.00019,19.67793]
[1778594230819,33.81,80532.65,0.2,0.30924,0.00019,19.66343]
[1778594231447,33.81,80532.79,0.2,0.30926,0.00019,19.66393]
[1778594233828,33.81,80526.7,0.2,0.30812,0.00019,19.63059]
[1778594234639,33.81,80526.7,0.2,0.30812,0.00019,19.63059]
[1778594234853,33.81,80535.15,0.2,0.30969,0.00019,19.67644]
[1778594237668,33.81,80536.4,0.2,0.30992,0.00019,19.68306]
[1778594237771,33.81,80536.56,0.2,0.30994,0.00019,19.68381]
[1778594239549,33.8,80536.56,0.2,0.30994,0.00019,19.68374]
[1778594239666,33.8,80536.56,0.2,0.30994,0.00019,19.68374]
[1778594239769,33.8,80536.56,0.2,0.30994,0.00019,19.68374]
[1778594239762,33.8,80539.33,0.2,0.31046,0.00019,19.69868]
[1778594241015,33.8,80539.33,0.2,0.31045,0.00019,19.69861]
[1778594241072,33.8,80539.33,0.2,0.31045,0.00019,19.69861]
[1778594241520,33.8,80541.77,0.2,0.31091,0.00019,19.71172]
[1778594243510,33.8,80540.8,0.2,0.31072,0.00019,19.7064]
[1778594243610,33.8,80539.97,0.2,0.31056,0.00019,19.70183]
[1778594246293,33.8,80540.44,0.2,0.31064,0.00019,19.7041]
[1778594246557,33.8,80541.44,0.2,0.31083,0.00019,19.70943]
[1778594249441,33.8,80539.89,0.2,0.31053,0.00019,19.70089]
[1778594249478,33.8,80539.89,0.2,0.31053,0.00019,19.70089]
[1778594249575,33.8,80539.89,0.2,0.31053,0.00019,19.70081]
[1778594251165,33.8,80540.65,0.2,0.31067,0.00019,19.70485]
[1778594251216,33.8,80540.65,0.2,0.31067,0.00019,19.70485]
[1778594251589,33.8,80539.5,0.2,0.31041,0.00019,19.69365]
[1778594251988,33.8,80539.5,0.2,0.31041,0.00019,19.69365]
[1778594252026,33.8,80539.5,0.2,0.31041,0.00019,19.69365]
[1778594252675,33.8,80539.5,0.2,0.31041,0.00019,19.69365]
[1778594252767,33.8,80539.5,0.2,0.31041,0.00019,19.69365]
[1778594252700,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594252811,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594252907,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594252976,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594253052,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594253158,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594253347,33.8,80539.3,0.2,0.31037,0.00019,19.6925]
[1778594253605,33.8,80539.23,0.2,0.31035,0.00019,19.69191]
[1778594254062,33.8,80539.23,0.2,0.31035,0.00019,19.69191]
[1778594254290,33.8,80539.23,0.2,0.31035,0.00019,19.69191]
[1778594254784,33.8,80539.23,0.2,0.31035,0.00019,19.69191]
[1778594254790,33.8,80539.23,0.2,0.31035,0.00019,19.69191]
[1778594254610,33.8,80530.5,0.2,0.30872,0.00019,19.6445]
[1778594255617,33.79,80529.02,0.2,0.30844,0.00019,19.63632]
[1778594256148,33.79,80529.02,0.2,0.30844,0.00019,19.63632]
[1778594256627,33.79,80528.97,0.2,0.30843,0.00019,19.63594]
[1778594258770,33.79,80529.72,0.2,0.30856,0.00019,19.63987]
[1778594259645,33.79,80528.83,0.2,0.30839,0.00019,19.63493]
[1778594260134,33.79,80528.83,0.2,0.30839,0.00019,19.63493]
[1778594260652,33.79,80529.31,0.2,0.30848,0.00019,19.63748]
[1778594262795,33.79,80529.52,0.2,0.30851,0.00019,19.63854]
[1778594262802,33.79,80529.52,0.2,0.30851,0.00019,19.63854]
[1778594262804,33.79,80529.52,0.2,0.30851,0.00019,19.63854]
[1778594262973,33.79,80532.27,0.2,0.30903,0.00019,19.65345]
[1778594263545,33.79,80532.27,0.2,0.30903,0.00019,19.65345]
[1778594263698,33.79,80532.27,0.2,0.30903,0.00019,19.65345]
[1778594263777,33.79,80546.99,0.2,0.31178,0.00019,19.73303]
[1778594263927,33.79,80546.99,0.2,0.31178,0.00019,19.73303]
[1778594264011,33.79,80546.99,0.2,0.31178,0.00019,19.73303]
[1778594264039,33.79,80546.99,0.2,0.31178,0.00019,19.73303]
[1778594264321,33.79,80546.99,0.2,0.31178,0.00019,19.73303]
[1778594264539,33.79,80546.99,0.2,0.31178,0.00019,19.73303]
[1778594264682,33.79,80547.43,0.2,0.31186,0.00019,19.73534]
[1778594265775,33.79,80547.43,0.2,0.31186,0.00019,19.73534]
[1778594265813,33.79,80547.43,0.2,0.31186,0.00019,19.73534]
[1778594265795,33.79,80558.64,0.2,0.31397,0.00019,19.79539]
[1778594265908,33.79,80558.64,0.2,0.31397,0.00019,19.79539]
[1778594266091,33.79,80558.64,0.2,0.31397,0.00019,19.79539]
[1778594266144,33.79,80558.64,0.2,0.31397,0.00019,19.79539]
[1778594266696,33.79,80558.64,0.2,0.31396,0.00019,19.79532]
[1778594268021,33.79,80560.47,0.2,0.3143,0.00019,19.8049]
[1778594268277,33.79,80560.47,0.2,0.3143,0.00019,19.8049]
[1778594268708,33.79,80560.47,0.2,0.3143,0.00019,19.8049]
[1778594268996,33.79,80560.47,0.2,0.3143,0.00019,19.8049]
[1778594269719,33.79,80557.42,0.2,0.31372,0.00019,19.78855]
[1778594269950,33.79,80557.42,0.2,0.31372,0.00019,19.78855]
[1778594270482,33.79,80557.42,0.2,0.31372,0.00019,19.78855]
[1778594271278,33.79,80555.73,0.2,0.3134,0.00019,19.77939]
[1778594271335,33.79,80555.73,0.2,0.3134,0.00019,19.77939]
[1778594271734,33.78,80554.2,0.2,0.31307,0.00019,19.76999]
[1778594272382,33.78,80554.2,0.2,0.31307,0.00019,19.76999]
[1778594272433,33.78,80554.2,0.2,0.31307,0.00019,19.76999]
[1778594272701,33.78,80554.2,0.2,0.31307,0.00019,19.76999]
[1778594274124,33.77,80559.9,0.2,0.31409,0.00019,19.79918]
[1778594274206,33.77,80559.9,0.2,0.31409,0.00019,19.79918]
[1778594274786,33.77,80559.9,0.2,0.31409,0.00019,19.79918]
[1778594274810,33.77,80559.9,0.2,0.31409,0.00019,19.79918]
[1778594274803,33.77,80538.47,0.2,0.31007,0.00019,19.68382]
[1778594274989,33.77,80538.47,0.2,0.31007,0.00019,19.68382]
[1778594275143,33.77,80538.47,0.2,0.31007,0.00019,19.68382]
[1778594275815,33.77,80538.47,0.2,0.31007,0.00019,19.68382]
[1778594275761,33.77,80537.87,0.2,0.30995,0.00019,19.68048]
[1778594276618,33.77,80537.87,0.2,0.30995,0.00019,19.68048]
[1778594276693,33.77,80537.87,0.2,0.30995,0.00019,19.68048]
[1778594276766,33.77,80527.33,0.2,0.30798,0.00019,19.62307]
[1778594280569,33.77,80529.61,0.2,0.3084,0.00019,19.63524]
[1778594280640,33.77,80529.61,0.2,0.3084,0.00019,19.63524]
[1778594280796,33.77,80529.61,0.2,0.30839,0.00019,19.63519]
[1778594280873,33.77,80529.61,0.2,0.30839,0.00019,19.63519]
[1778594281801,33.77,80528.73,0.2,0.30823,0.00019,19.63033]
[1778594282651,33.77,80528.73,0.2,0.30823,0.00019,19.63033]
[1778594283591,33.77,80528.34,0.2,0.30815,0.00019,19.62809]
[1778594285704,33.77,80523.19,0.2,0.30719,0.00019,19.59984]
[1778594285829,33.76,80524.37,0.2,0.30741,0.00019,19.60628]
[1778594285858,33.76,80524.37,0.2,0.30741,0.00019,19.60628]
[1778594289170,33.76,80527.56,0.2,0.30799,0.00019,19.62343]
[1778594289614,33.76,80527.56,0.2,0.30799,0.00019,19.62343]
[1778594290029,33.76,80523.15,0.2,0.30716,0.00019,19.59907]
[1778594290150,33.76,80523.15,0.2,0.30716,0.00019,19.59907]
[1778594290574,33.76,80523.15,0.2,0.30716,0.00019,19.59907]
[1778594290792,33.76,80519.83,0.2,0.30654,0.00019,19.58083]
[1778594290993,33.76,80519.83,0.2,0.30654,0.00019,19.58083]
[1778594291062,33.76,80519.83,0.2,0.30654,0.00019,19.58083]
[1778594291506,33.76,80519.83,0.2,0.30654,0.00019,19.58083]
[1778594291542,33.76,80519.58,0.2,0.30649,0.00019,19.57938]
[1778594292534,33.76,80519.58,0.2,0.30649,0.00019,19.57938]
[1778594292628,33.76,80519.58,0.2,0.30649,0.00019,19.57938]
[1778594292638,33.76,80519.58,0.2,0.30649,0.00019,19.57938]
[1778594292716,33.76,80519.58,0.2,0.30649,0.00019,19.57938]
[1778594292753,33.76,80519.58,0.2,0.30649,0.00019,19.57938]
[1778594292854,33.76,80519.2,0.2,0.30642,0.00019,19.57721]
[1778594293052,33.76,80519.2,0.2,0.30642,0.00019,19.57721]
[1778594294349,33.76,80512.99,0.2,0.30526,0.00019,19.54277]
[1778594294554,33.76,80512.99,0.2,0.30526,0.00019,19.54277]
[1778594294587,33.76,80512.99,0.2,0.30526,0.00019,19.54277]
[1778594294594,33.76,80507.13,0.2,0.30416,0.00019,19.51021]
[1778594297176,33.76,80509.02,0.2,0.30451,0.00019,19.5206]
[1778594297521,33.76,80507.4,0.2,0.3042,0.00019,19.51145]
[1778594298664,33.76,80507.4,0.2,0.3042,0.00019,19.51145]
[1778594298689,33.76,80507.4,0.2,0.3042,0.00019,19.51145]
[1778594298752,33.76,80508.88,0.2,0.30447,0.00019,19.5195]
[1778594299166,33.76,80508.88,0.2,0.30447,0.00019,19.5195]
[1778594299206,33.76,80508.88,0.2,0.30447,0.00019,19.5195]
[1778594299215,33.76,80508.88,0.2,0.30447,0.00019,19.5195]
[1778594299251,33.76,80508.88,0.2,0.30447,0.00019,19.5195]
[1778594299300,33.76,80508.88,0.2,0.30447,0.00019,19.5195]
[1778594299716,33.76,80508.11,0.2,0.30432,0.00019,19.51507]
[1778594303351,33.75,80515.91,0.2,0.30576,0.00019,19.55782]
[1778594304245,33.75,80515.91,0.2,0.30576,0.00019,19.55782]
[1778594304394,33.75,80515.91,0.2,0.30576,0.00019,19.55782]
[1778594304829,33.75,80515.24,0.2,0.30563,0.00019,19.55401]
[1778594305358,33.75,80515.24,0.2,0.30563,0.00019,19.55401]
[1778594305489,33.75,80515.24,0.2,0.30563,0.00019,19.55401]
[1778594305570,33.75,80515.24,0.2,0.30563,0.00019,19.55401]
[1778594305616,33.75,80515.24,0.2,0.30563,0.00019,19.55401]
[1778594305859,33.75,80515.24,0.2,0.30563,0.00019,19.55401]
[1778594305793,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594305936,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594305988,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306141,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306269,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306371,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306463,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306513,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306724,33.75,80521.28,0.2,0.30676,0.00019,19.58723]
[1778594306774,33.75,80508.04,0.2,0.30428,0.00019,19.51378]
[1778594307281,33.75,80508.04,0.2,0.30428,0.00019,19.51378]
[1778594307304,33.75,80508.04,0.2,0.30428,0.00019,19.51378]
[1778594307499,33.75,80494.62,0.2,0.30179,0.00019,19.43891]
[1778594308035,33.75,80494.62,0.2,0.30179,0.00019,19.43891]
[1778594308164,33.75,80494.62,0.2,0.30179,0.00019,19.43891]
[1778594308308,33.75,80494.62,0.2,0.30179,0.00019,19.43891]
[1778594308347,33.75,80494.62,0.2,0.30179,0.00019,19.43891]
[1778594308613,33.75,80491.08,0.2,0.30113,0.00019,19.4188]
[1778594311930,33.75,80490.52,0.2,0.30098,0.00019,19.41063]
[1778594312561,33.75,80490.52,0.2,0.30098,0.00019,19.41063]
[1778594314392,33.75,80492.68,0.2,0.30137,0.00019,19.42253]
[1778594315176,33.75,80492.0,0.2,0.30124,0.00019,19.41863]
[1778594317662,33.75,80494.04,0.2,0.30162,0.00019,19.43001]
[1778594317868,33.74,80493.0,0.2,0.3014,0.00019,19.42335]
[1778594319770,33.74,80491.64,0.2,0.30112,0.00019,19.41492]
[1778594319936,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320189,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320284,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320407,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320541,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320600,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320862,33.73,80493.07,0.2,0.30135,0.00019,19.42207]
[1778594320884,33.73,80471.79,0.2,0.29742,0.00018,19.30164]
[1778594320937,33.73,80471.79,0.2,0.29742,0.00018,19.30164]
[1778594320978,33.73,80471.79,0.2,0.29742,0.00018,19.30164]
[1778594321062,33.73,80471.79,0.2,0.29742,0.00018,19.30164]
[1778594321793,33.73,80471.79,0.2,0.29742,0.00018,19.30164]
[1778594321876,33.73,80471.79,0.2,0.29742,0.00018,19.30164]
[1778594321863,33.73,80466.75,0.2,0.29648,0.00018,19.27255]
[1778594322747,33.73,80466.75,0.2,0.29648,0.00018,19.27255]
[1778594322809,33.73,80474.99,0.2,0.298,0.00018,19.31942]
[1778594324762,33.73,80474.99,0.2,0.298,0.00018,19.31942]
[1778594324864,33.73,80474.99,0.2,0.298,0.00018,19.31942]
[1778594324881,33.73,80474.99,0.2,0.298,0.00018,19.31942]
[1778594324856,33.73,80474.32,0.2,0.29786,0.00018,19.31533]
[1778594325255,33.73,80474.32,0.2,0.29786,0.00018,19.31533]
[1778594325298,33.73,80474.32,0.2,0.29786,0.00018,19.31533]
[1778594325649,33.73,80474.32,0.2,0.29786,0.00018,19.31533]
[1778594325663,33.73,80474.32,0.2,0.29786,0.00018,19.31533]
[1778594325670,33.73,80474.32,0.2,0.29786,0.00018,19.31533]
[1778594325870,33.72,80469.46,0.2,0.29696,0.00018,19.28747]
[1778594326486,33.72,80469.46,0.2,0.29696,0.00018,19.28747]
[1778594326506,33.72,80469.46,0.2,0.29696,0.00018,19.28747]
[1778594326685,33.72,80475.87,0.2,0.29814,0.00018,19.32386]
[1778594327076,33.72,80475.87,0.2,0.29814,0.00018,19.32386]
[1778594327202,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328305,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328524,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328539,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328564,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328594,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328647,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328818,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328841,33.72,80475.22,0.2,0.29802,0.00018,19.32016]
[1778594328860,33.72,80477.66,0.2,0.29846,0.00018,19.33374]
[1778594329016,33.72,80477.66,0.2,0.29846,0.00018,19.33374]
[1778594329069,33.72,80477.66,0.2,0.29846,0.00018,19.33374]
[1778594329209,33.72,80477.66,0.2,0.29846,0.00018,19.33374]
[1778594329589,33.72,80495.87,0.2,0.30183,0.00019,19.43653]
[1778594330516,33.72,80495.87,0.2,0.30183,0.00019,19.43653]
[1778594330523,33.72,80495.87,0.2,0.30183,0.00019,19.43653]
[1778594330551,33.72,80495.87,0.2,0.30183,0.00019,19.43653]
[1778594330581,33.72,80497.38,0.2,0.30211,0.00019,19.44486]
[1778594331070,33.72,80497.38,0.2,0.30211,0.00019,19.44486]
[1778594331089,33.72,80497.38,0.2,0.30211,0.00019,19.44486]
[1778594331171,33.72,80496.42,0.2,0.30193,0.00019,19.43948]
[1778594332808,33.72,80496.42,0.2,0.30193,0.00019,19.43948]
[1778594334699,33.72,80493.85,0.2,0.30144,0.00019,19.42478]
[1778594334799,33.72,80493.85,0.2,0.30144,0.00019,19.42478]
[1778594334818,33.72,80489.48,0.2,0.30063,0.00019,19.40013]
[1778594335337,33.72,80489.48,0.2,0.30063,0.00019,19.40013]
[1778594335402,33.72,80483.36,0.2,0.2995,0.00018,19.36557]
[1778594336816,33.72,80483.36,0.2,0.2995,0.00018,19.36557]
[1778594336901,33.72,80480.93,0.2,0.29904,0.00018,19.35162]
[1778594337892,33.72,80480.93,0.2,0.29904,0.00018,19.35162]
[1778594337980,33.72,80480.93,0.2,0.29904,0.00018,19.35162]
[1778594338583,33.72,80480.93,0.2,0.29904,0.00018,19.35162]
[1778594338590,33.72,80480.93,0.2,0.29904,0.00018,19.35162]
[1778594338684,33.72,80475.64,0.2,0.29806,0.00018,19.32143]
[1778594339085,33.72,80475.64,0.2,0.29806,0.00018,19.32143]
[1778594339145,33.72,80475.64,0.2,0.29806,0.00018,19.32143]
[1778594339518,33.72,80475.64,0.2,0.29806,0.00018,19.32143]
[1778594339629,33.72,80475.64,0.2,0.29806,0.00018,19.32143]
[1778594339692,33.72,80483.11,0.2,0.29944,0.00018,19.36372]
[1778594340304,33.72,80483.11,0.2,0.29944,0.00018,19.36372]
[1778594340689,33.72,80483.11,0.2,0.29944,0.00018,19.36372]
[1778594340823,33.72,80483.11,0.2,0.29944,0.00018,19.36372]
[1778594340785,33.72,80491.69,0.2,0.30102,0.00019,19.41204]
[1778594341171,33.72,80491.69,0.2,0.30102,0.00019,19.41204]
[1778594341213,33.72,80491.69,0.2,0.30102,0.00019,19.41204]
[1778594341248,33.72,80491.69,0.2,0.30102,0.00019,19.41204]
[1778594341281,33.72,80491.69,0.2,0.30102,0.00019,19.41204]
[1778594341920,33.72,80493.93,0.2,0.30144,0.00019,19.42464]
[1778594341948,33.72,80493.93,0.2,0.30144,0.00019,19.42464]
[1778594341955,33.72,80493.93,0.2,0.30144,0.00019,19.42464]
[1778594342231,33.72,80493.93,0.2,0.30143,0.00019,19.42456]
[1778594345597,33.71,80495.36,0.2,0.30169,0.00019,19.43232]
[1778594346182,33.71,80496.87,0.2,0.30197,0.00019,19.44069]
[1778594346437,33.71,80493.46,0.2,0.30133,0.00019,19.42155]
[1778594346941,33.71,80493.46,0.2,0.30133,0.00019,19.42155]
[1778594346966,33.71,80493.46,0.2,0.30133,0.00019,19.42155]
[1778594347531,33.71,80493.46,0.2,0.30133,0.00019,19.42155]
[1778594347543,33.71,80493.46,0.2,0.30133,0.00019,19.42155]
[1778594347624,33.71,80493.46,0.2,0.30133,0.00019,19.42155]
[1778594347632,33.71,80479.13,0.2,0.29867,0.00018,19.34027]
[1778594348438,33.71,80479.13,0.2,0.29867,0.00018,19.34027]
[1778594348454,33.71,80479.13,0.2,0.29867,0.00018,19.34027]
[1778594348561,33.71,80479.13,0.2,0.29867,0.00018,19.34027]
[1778594348882,33.71,80475.89,0.2,0.29807,0.00018,19.3217]
[1778594349030,33.71,80475.89,0.2,0.29807,0.00018,19.3217]
[1778594349746,33.71,80475.89,0.2,0.29807,0.00018,19.3217]
[1778594349880,33.71,80475.89,0.2,0.29807,0.00018,19.3217]
[1778594349850,33.71,80466.24,0.2,0.29628,0.00018,19.26646]
[1778594349949,33.71,80466.24,0.2,0.29628,0.00018,19.26646]
[1778594350563,33.71,80462.05,0.2,0.29551,0.00018,19.24243]
[1778594351742,33.71,80462.05,0.2,0.29551,0.00018,19.24243]
[1778594352487,33.71,80458.63,0.2,0.29487,0.00018,19.2223]
[1778594352547,33.71,80458.63,0.2,0.29487,0.00018,19.2223]
[1778594352832,33.71,80458.63,0.2,0.29487,0.00018,19.2223]
[1778594352859,33.71,80458.63,0.2,0.29487,0.00018,19.2223]
[1778594352973,33.71,80449.81,0.2,0.29325,0.00018,19.17138]
[1778594353380,33.71,80449.81,0.2,0.29325,0.00018,19.17138]
[1778594353646,33.71,80449.81,0.2,0.29325,0.00018,19.17138]
[1778594353810,33.71,80449.81,0.2,0.29325,0.00018,19.17138]
[1778594353896,33.71,80449.81,0.2,0.29325,0.00018,19.17138]
[1778594353911,33.71,80416.72,0.2,0.28721,0.00018,18.97752]
[1778594354769,33.7,80408.02,0.2,0.28562,0.00018,18.92562]
[1778594355347,33.7,80408.02,0.2,0.28562,0.00018,18.92562]
[1778594355378,33.7,80408.02,0.2,0.28562,0.00018,18.92562]
[1778594356124,33.7,80408.02,0.2,0.28562,0.00018,18.92562]
[1778594356524,33.7,80398.44,0.2,0.28389,0.00018,18.8685]
[1778594357549,33.7,80398.44,0.2,0.28389,0.00018,18.8685]
[1778594357766,33.7,80395.32,0.2,0.28333,0.00018,18.84983]
[1778594358093,33.7,80395.32,0.2,0.28333,0.00018,18.84983]
[1778594358215,33.7,80395.32,0.2,0.28333,0.00018,18.84983]
[1778594358505,33.69,80395.32,0.2,0.28325,0.00018,18.84724]
[1778594359169,33.69,80395.32,0.2,0.28325,0.00018,18.84724]
[1778594359957,33.69,80395.32,0.2,0.28325,0.00018,18.84724]
[1778594359420,33.69,80401.58,0.2,0.28438,0.00018,18.88469]
[1778594360438,33.69,80399.38,0.2,0.28398,0.00018,18.87154]
[1778594361352,33.69,80399.38,0.2,0.28398,0.00018,18.87154]
[1778594361803,33.69,80399.38,0.2,0.28398,0.00018,18.87154]
[1778594361904,33.69,80396.13,0.2,0.28339,0.00018,18.85206]
[1778594362698,33.69,80396.13,0.2,0.28339,0.00018,18.85206]
[1778594362936,33.69,80396.13,0.2,0.28339,0.00018,18.85206]
[1778594362952,33.69,80396.13,0.2,0.28339,0.00018,18.85206]
[1778594362776,33.69,80379.55,0.2,0.2804,0.00018,18.75214]
[1778594363007,33.69,80379.55,0.2,0.2804,0.00018,18.75214]
[1778594363030,33.69,80379.55,0.2,0.2804,0.00018,18.75214]
[1778594363532,33.69,80379.55,0.2,0.2804,0.00018,18.75214]
[1778594363880,33.69,80379.55,0.2,0.2804,0.00018,18.75214]
[1778594363936,33.69,80393.53,0.2,0.28292,0.00018,18.83643]
[1778594365271,33.69,80393.53,0.2,0.28292,0.00018,18.83643]
[1778594365354,33.69,80393.53,0.2,0.28292,0.00018,18.83643]
[1778594365660,33.69,80393.53,0.2,0.28292,0.00018,18.83643]
[1778594365736,33.69,80386.46,0.2,0.28164,0.00018,18.79382]
[1778594366035,33.69,80386.46,0.2,0.28164,0.00018,18.79382]
[1778594366084,33.69,80386.46,0.2,0.28164,0.00018,18.79382]
[1778594366414,33.69,80386.46,0.2,0.28164,0.00018,18.79382]
[1778594367977,33.69,80379.73,0.2,0.28043,0.00018,18.75312]
[1778594368013,33.69,80379.73,0.2,0.28043,0.00018,18.75312]
[1778594368189,33.69,80379.73,0.2,0.28043,0.00018,18.75312]
[1778594368275,33.69,80379.73,0.2,0.28043,0.00018,18.75312]
[1778594368292,33.69,80379.73,0.2,0.28043,0.00018,18.75312]
[1778594368301,33.69,80379.73,0.2,0.28043,0.00018,18.75312]
[1778594368676,33.69,80389.55,0.2,0.2822,0.00018,18.81231]
[1778594370339,33.69,80389.55,0.2,0.28219,0.00018,18.81223]
[1778594370376,33.69,80389.55,0.2,0.28219,0.00018,18.81223]
[1778594370724,33.69,80389.55,0.2,0.28219,0.00018,18.81223]
[1778594370740,33.69,80389.55,0.2,0.28219,0.00018,18.81223]
[1778594370901,33.69,80389.55,0.2,0.28219,0.00018,18.81223]
[1778594370937,33.69,80399.34,0.2,0.28396,0.00018,18.87083]
[1778594371799,33.69,80399.34,0.2,0.28396,0.00018,18.87083]
[1778594371860,33.69,80413.74,0.2,0.28652,0.00018,18.95158]
[1778594372161,33.69,80413.74,0.2,0.28652,0.00018,18.95158]
[1778594372860,33.69,80413.74,0.2,0.28652,0.00018,18.95158]
[1778594373618,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374104,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374175,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374180,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374295,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374853,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374891,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374906,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374936,33.69,80419.56,0.2,0.28758,0.00018,18.98585]
[1778594374913,33.69,80424.42,0.2,0.28846,0.00018,19.01443]
[1778594375581,33.69,80428.8,0.2,0.28925,0.00018,19.04016]
[1778594376246,33.69,80428.8,0.2,0.28925,0.00018,19.04016]
[1778594376256,33.69,80428.8,0.2,0.28925,0.00018,19.04016]
[1778594376484,33.69,80428.8,0.2,0.28925,0.00018,19.04012]
[1778594377069,33.69,80428.8,0.2,0.28925,0.00018,19.04012]
[1778594377156,33.69,80428.8,0.2,0.28925,0.00018,19.04012]
[1778594377491,33.69,80433.93,0.2,0.29018,0.00018,19.07013]
[1778594381640,33.68,80437.05,0.2,0.29075,0.00018,19.08814]
[1778594381685,33.68,80438.99,0.2,0.2911,0.00018,19.09938]
[1778594382108,33.68,80438.99,0.2,0.2911,0.00018,19.09938]
[1778594382526,33.68,80438.99,0.2,0.29109,0.00018,19.09927]
[1778594385003,33.68,80441.25,0.2,0.2915,0.00018,19.11225]
[1778594385028,33.68,80441.25,0.2,0.2915,0.00018,19.11225]
[1778594385778,33.68,80443.47,0.2,0.2919,0.00018,19.12508]
[1778594387409,33.68,80443.47,0.2,0.2919,0.00018,19.12498]
[1778594387856,33.68,80448.31,0.2,0.29278,0.00018,19.15301]
[1778594389236,33.68,80448.31,0.2,0.29278,0.00018,19.15295]
[1778594389360,33.68,80448.31,0.2,0.29278,0.00018,19.15295]
[1778594389440,33.68,80448.31,0.2,0.29278,0.00018,19.15295]
[1778594390467,33.68,80448.42,0.2,0.2928,0.00018,19.15349]
[1778594390589,33.68,80448.42,0.2,0.2928,0.00018,19.15349]
[1778594390885,33.68,80448.42,0.2,0.2928,0.00018,19.15349]
[1778594390917,33.68,80454.22,0.2,0.29386,0.00018,19.18702]
[1778594391025,33.68,80454.22,0.2,0.29386,0.00018,19.18702]
[1778594391044,33.68,80454.22,0.2,0.29386,0.00018,19.18702]
[1778594391082,33.68,80454.22,0.2,0.29386,0.00018,19.18702]
[1778594391497,33.68,80454.22,0.2,0.29386,0.00018,19.18702]
[1778594391716,33.68,80454.22,0.2,0.29386,0.00018,19.18702]
[1778594391721,33.68,80453.77,0.2,0.29378,0.00018,19.18439]
[1778594392397,33.68,80453.77,0.2,0.29378,0.00018,19.18439]
[1778594392417,33.68,80453.77,0.2,0.29378,0.00018,19.18439]
[1778594392470,33.68,80453.77,0.2,0.29378,0.00018,19.18439]
[1778594392910,33.68,80453.77,0.2,0.29378,0.00018,19.18439]
[1778594392993,33.68,80453.8,0.2,0.29378,0.00018,19.18454]
[1778594393205,33.68,80453.8,0.2,0.29378,0.00018,19.18454]
[1778594393592,33.68,80453.8,0.2,0.29378,0.00018,19.18454]
[1778594393967,33.68,80453.8,0.2,0.29378,0.00018,19.18454]
[1778594397820,33.68,80451.29,0.2,0.29331,0.00018,19.16979]
[1778594397978,33.68,80451.29,0.2,0.29331,0.00018,19.16979]
[1778594398007,33.68,80450.46,0.2,0.29316,0.00018,19.16493]
[1778594398661,33.68,80450.46,0.2,0.29316,0.00018,19.16488]
[1778594399770,33.68,80450.46,0.2,0.29316,0.00018,19.16488]
[1778594399783,33.68,80450.46,0.2,0.29316,0.00018,19.16488]
[1778594399787,33.68,80450.46,0.2,0.29316,0.00018,19.16488]
[1778594400846,33.68,80454.49,0.2,0.2939,0.00018,19.18816]
[1778594400896,33.68,80454.49,0.2,0.2939,0.00018,19.18816]
[1778594400967,33.68,80454.49,0.2,0.2939,0.00018,19.18816]
[1778594400980,33.68,80464.97,0.2,0.29582,0.00018,19.24849]
[1778594402522,33.68,80464.06,0.2,0.29565,0.00018,19.2432]
[1778594402853,33.68,80449.15,0.2,0.29291,0.00018,19.15704]
[1778594403964,33.67,80429.94,0.2,0.2894,0.00018,19.04483]
[1778594404924,33.67,80420.99,0.2,0.28777,0.00018,18.99209]
[1778594406725,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407157,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407160,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407203,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407268,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407418,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407479,33.67,80409.56,0.2,0.28569,0.00018,18.92423]
[1778594407792,33.67,80399.88,0.2,0.28393,0.00018,18.86644]
[1778594409226,33.67,80399.88,0.2,0.28393,0.00018,18.86635]
[1778594409283,33.67,80399.88,0.2,0.28393,0.00018,18.86635]
[1778594409746,33.67,80400.09,0.2,0.28396,0.00018,18.86752]
[1778594412769,33.67,80393.46,0.2,0.28276,0.00018,18.82754]
[1778594414135,33.67,80393.03,0.2,0.28268,0.00018,18.8249]
[1778594414849,33.67,80395.98,0.2,0.28321,0.00018,18.84255]
[1778594415934,33.67,80395.98,0.2,0.28321,0.00018,18.84255]
[1778594416027,33.67,80395.98,0.2,0.28321,0.00018,18.84255]
[1778594416936,33.67,80394.83,0.2,0.283,0.00018,18.83558]
[1778594416985,33.67,80394.83,0.2,0.283,0.00018,18.83558]
[1778594418812,33.67,80421.95,0.2,0.28791,0.00018,18.99682]
[1778594420911,33.67,80418.48,0.2,0.28727,0.00018,18.97619]
[1778594421010,33.67,80418.48,0.2,0.28727,0.00018,18.97619]
[1778594420929,33.67,80418.41,0.2,0.28726,0.00018,18.97566]
[1778594421832,33.67,80418.41,0.2,0.28725,0.00018,18.97555]
[1778594426157,33.66,80412.32,0.2,0.28613,0.00018,18.93878]
[1778594426213,33.66,80412.32,0.2,0.28613,0.00018,18.93878]
[1778594426867,33.66,80412.58,0.2,0.28617,0.00018,18.94017]
[1778594427980,33.66,80412.58,0.2,0.28617,0.00018,18.94017]
[1778594428027,33.66,80412.58,0.2,0.28617,0.00018,18.94017]
[1778594427995,33.66,80390.06,0.2,0.28209,0.00018,18.8054]
[1778594429288,33.66,80390.06,0.2,0.28209,0.00018,18.80538]
[1778594429889,33.66,80393.33,0.2,0.28268,0.00018,18.82492]
[1778594431925,33.66,80406.38,0.2,0.28499,0.00018,18.8977]
[1778594434929,33.66,80415.38,0.2,0.28661,0.00018,18.95094]
[1778594436513,33.66,80416.75,0.2,0.28686,0.00018,18.95898]
[1778594437047,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437145,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437175,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437238,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437247,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437299,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437333,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437358,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437437,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437481,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437828,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437897,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437909,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594438049,33.66,80425.97,0.2,0.28853,0.00018,19.01338]
[1778594437946,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594438088,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594438276,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594438867,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594438877,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594438992,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594439038,33.66,80425.68,0.2,0.28848,0.00018,19.01168]
[1778594438962,33.66,80437.38,0.2,0.29061,0.00018,19.08037]
[1778594439972,33.66,80437.38,0.2,0.29061,0.00018,19.08037]
[1778594439983,33.66,80437.38,0.2,0.29061,0.00018,19.08037]
[1778594439963,33.66,80436.71,0.2,0.29049,0.00018,19.0764]
[1778594441462,33.66,80441.6,0.2,0.29138,0.00018,19.10491]
[1778594442321,33.66,80440.6,0.2,0.2912,0.00018,19.09903]
[1778594442852,33.66,80440.6,0.2,0.2912,0.00018,19.09903]
[1778594442980,33.66,80440.6,0.2,0.2912,0.00018,19.09895]
[1778594445261,33.66,80441.44,0.2,0.29134,0.00018,19.10369]
[1778594445457,33.66,80441.44,0.2,0.29134,0.00018,19.10369]
[1778594445758,33.66,80441.44,0.2,0.29134,0.00018,19.10369]
[1778594446050,33.66,80441.44,0.2,0.29134,0.00018,19.10369]
[1778594446010,33.66,80440.18,0.2,0.29111,0.00018,19.09632]
[1778594446167,33.66,80440.18,0.2,0.29111,0.00018,19.09632]
[1778594446273,33.66,80440.18,0.2,0.29111,0.00018,19.09632]
[1778594446834,33.66,80440.18,0.2,0.29111,0.00018,19.09632]
[1778594446950,33.66,80440.18,0.2,0.29111,0.00018,19.09632]
[1778594447032,33.66,80440.18,0.2,0.29111,0.00018,19.09632]
[1778594447041,33.66,80453.69,0.2,0.29359,0.00018,19.1749]
[1778594447244,33.66,80453.69,0.2,0.29359,0.00018,19.1749]
[1778594447252,33.66,80453.69,0.2,0.29359,0.00018,19.1749]
[1778594448017,33.66,80453.69,0.2,0.29359,0.00018,19.17485]
[1778594449015,33.66,80453.69,0.2,0.29359,0.00018,19.17485]
[1778594449057,33.65,80454.98,0.2,0.29382,0.00018,19.18226]
[1778594454057,33.65,80455.32,0.2,0.29387,0.00018,19.18384]
[1778594454753,33.65,80455.32,0.2,0.29387,0.00018,19.18384]
[1778594455080,33.65,80455.32,0.2,0.29387,0.00018,19.18384]
[1778594456077,33.65,80450.05,0.2,0.2929,0.00018,19.15309]
[1778594456860,33.65,80450.05,0.2,0.2929,0.00018,19.15309]
[1778594456873,33.65,80450.05,0.2,0.2929,0.00018,19.15309]
[1778594457080,33.65,80446.17,0.2,0.29218,0.00018,19.13045]
[1778594457715,33.65,80446.17,0.2,0.29218,0.00018,19.13045]
[1778594458085,33.65,80444.93,0.2,0.29195,0.00018,19.12312]
[1778594461985,33.65,80440.78,0.2,0.29118,0.00018,19.09859]
[1778594462018,33.65,80440.78,0.2,0.29118,0.00018,19.09859]
[1778594462736,33.65,80443.76,0.2,0.29172,0.00018,19.11587]
[1778594462760,33.65,80443.76,0.2,0.29172,0.00018,19.11587]
[1778594464281,33.65,80442.31,0.2,0.29145,0.00018,19.1073]
[1778594464319,33.65,80442.31,0.2,0.29145,0.00018,19.1073]
[1778594464976,33.65,80440.13,0.2,0.29105,0.00018,19.09434]
[1778594466039,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594466418,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594466702,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594466706,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594467029,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594467088,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594467093,33.65,80450.75,0.2,0.29299,0.00018,19.1562]
[1778594467075,33.65,80457.42,0.2,0.29422,0.00018,19.19484]
[1778594467414,33.65,80457.42,0.2,0.29422,0.00018,19.19484]
[1778594467580,33.65,80457.42,0.2,0.29422,0.00018,19.19484]
[1778594467631,33.65,80457.42,0.2,0.29422,0.00018,19.19484]
[1778594467856,33.65,80457.42,0.2,0.29422,0.00018,19.19484]
[1778594468091,33.65,80482.41,0.2,0.29883,0.00019,19.33806]
[1778594468893,33.65,80482.41,0.2,0.29883,0.00019,19.33806]
[1778594468958,33.65,80482.41,0.2,0.29883,0.00019,19.33806]
[1778594468991,33.65,80498.01,0.2,0.30172,0.00019,19.42627]
[1778594469700,33.65,80498.01,0.2,0.30172,0.00019,19.42627]
[1778594469797,33.65,80500.43,0.2,0.30217,0.00019,19.43986]
[1778594471058,33.65,80500.43,0.2,0.30217,0.00019,19.43986]
[1778594471863,33.65,80500.43,0.2,0.30217,0.00019,19.43982]
[1778594473319,33.64,80499.43,0.2,0.30198,0.00019,19.43409]
[1778594474751,33.64,80499.91,0.2,0.30207,0.00019,19.43669]
[1778594474995,33.64,80490.28,0.2,0.30027,0.00019,19.38219]
[1778594476520,33.64,80490.3,0.2,0.30027,0.00019,19.3823]
[1778594476616,33.64,80491.55,0.2,0.3005,0.00019,19.3893]
[1778594478395,33.64,80491.55,0.2,0.3005,0.00019,19.38923]
[1778594478722,33.64,80491.55,0.2,0.3005,0.00019,19.38923]
[1778594479943,33.64,80490.8,0.2,0.30036,0.00019,19.38492]
[1778594480015,33.64,80485.97,0.2,0.29946,0.00019,19.35737]
[1778594481000,33.64,80485.97,0.2,0.29946,0.00019,19.35737]
[1778594483977,33.64,80496.0,0.2,0.30131,0.00019,19.41388]
[1778594484852,33.64,80496.0,0.2,0.30131,0.00019,19.41388]
[1778594484857,33.64,80496.0,0.2,0.30131,0.00019,19.41388]
[1778594484908,33.64,80496.0,0.2,0.30131,0.00019,19.41388]
[1778594484990,33.64,80499.28,0.2,0.30192,0.00019,19.4322]
[1778594485663,33.64,80499.28,0.2,0.30192,0.00019,19.4322]
[1778594486156,33.64,80502.41,0.2,0.3025,0.00019,19.44977]
[1778594486208,33.64,80502.41,0.2,0.3025,0.00019,19.44977]
[1778594486256,33.64,80502.41,0.2,0.3025,0.00019,19.44977]
[1778594486468,33.64,80502.41,0.2,0.3025,0.00019,19.44977]
[1778594486524,33.64,80502.41,0.2,0.3025,0.00019,19.44977]
[1778594486529,33.64,80504.55,0.2,0.3029,0.00019,19.46173]
[1778594491792,33.64,80507.91,0.2,0.30352,0.00019,19.48028]
[1778594491823,33.64,80507.91,0.2,0.30352,0.00019,19.48028]
[1778594491920,33.64,80507.91,0.2,0.30352,0.00019,19.48028]
[1778594492070,33.64,80507.91,0.2,0.30352,0.00019,19.48028]
[1778594492144,33.64,80512.77,0.2,0.30438,0.00019,19.50237]
[1778594492373,33.64,80512.77,0.2,0.30438,0.00019,19.50237]
[1778594493001,33.64,80512.77,0.2,0.30438,0.00019,19.50237]
[1778594496373,33.64,80512.56,0.2,0.30434,0.00019,19.50107]
[1778594497524,33.63,80517.36,0.2,0.30523,0.00019,19.52768]
[1778594497596,33.63,80517.36,0.2,0.30523,0.00019,19.52768]
[1778594502253,33.63,80518.61,0.2,0.30546,0.00019,19.53445]
[1778594504148,33.63,80516.55,0.2,0.30507,0.00019,19.52296]
[1778594504643,33.63,80514.43,0.2,0.30467,0.00019,19.51106]
[1778594504741,33.63,80513.71,0.2,0.30454,0.00019,19.50705]
[1778594505610,33.63,80513.71,0.2,0.30454,0.00019,19.50705]
[1778594505710,33.63,80512.62,0.2,0.30433,0.00019,19.50094]
[1778594507611,33.63,80512.62,0.2,0.30433,0.00019,19.50084]
[1778594507853,33.63,80512.62,0.2,0.30433,0.00019,19.50084]
[1778594510797,33.63,80514.88,0.2,0.30474,0.00019,19.51301]
[1778594510804,33.63,80514.88,0.2,0.30474,0.00019,19.51301]
[1778594510897,33.63,80516.38,0.2,0.30502,0.00019,19.52135]
[1778594511960,33.63,80516.38,0.2,0.30502,0.00019,19.52135]
[1778594512699,33.63,80515.9,0.2,0.30493,0.00019,19.51864]
[1778594512709,33.63,80515.9,0.2,0.30493,0.00019,19.51864]
[1778594512921,33.63,80512.19,0.2,0.30423,0.00019,19.498]
[1778594513179,33.63,80512.19,0.2,0.30423,0.00019,19.498]
[1778594513646,33.63,80512.19,0.2,0.30423,0.00019,19.498]
[1778594513795,33.63,80512.19,0.2,0.30423,0.00019,19.498]
[1778594513935,33.63,80512.19,0.2,0.30423,0.00019,19.498]
[1778594514018,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594514206,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594514308,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594514451,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594514562,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594514621,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594514884,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594515088,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594515122,33.63,80522.7,0.2,0.30619,0.00019,19.55621]
[1778594515264,33.63,80548.34,0.2,0.31101,0.00019,19.69667]
[1778594515395,33.63,80548.34,0.2,0.31101,0.00019,19.69667]
[1778594515441,33.63,80548.34,0.2,0.31101,0.00019,19.69667]
[1778594515490,33.63,80548.34,0.2,0.31101,0.00019,19.69667]
[1778594516012,33.63,80548.34,0.2,0.31101,0.00019,19.69667]
[1778594516042,33.63,80548.34,0.2,0.31101,0.00019,19.69667]
[1778594516106,33.63,80568.97,0.2,0.31491,0.00019,19.8077]
[1778594516384,33.63,80568.97,0.2,0.31491,0.00019,19.8077]
[1778594516504,33.63,80568.97,0.2,0.31491,0.00019,19.80774]
[1778594517631,33.63,80568.97,0.2,0.31491,0.00019,19.80774]
[1778594518183,33.63,80572.94,0.2,0.31566,0.00019,19.82884]
[1778594518588,33.63,80572.94,0.2,0.31566,0.00019,19.82884]
[1778594518699,33.63,80572.94,0.2,0.31566,0.00019,19.82884]
[1778594518987,33.63,80572.39,0.2,0.31556,0.00019,19.82586]
[1778594519379,33.63,80572.39,0.2,0.31556,0.00019,19.82586]
[1778594519629,33.63,80572.39,0.2,0.31556,0.00019,19.82586]
[1778594519700,33.63,80572.39,0.2,0.31556,0.00019,19.82586]
[1778594520148,33.63,80569.42,0.2,0.31499,0.00019,19.8099]
[1778594520314,33.63,80569.42,0.2,0.31499,0.00019,19.8099]
[1778594520347,33.63,80569.42,0.2,0.31499,0.00019,19.8099]
[1778594520464,33.63,80569.42,0.2,0.31499,0.00019,19.8099]
[1778594520932,33.63,80567.66,0.2,0.31465,0.00019,19.8005]
[1778594526255,33.62,80566.06,0.2,0.31434,0.00019,19.79149]
[1778594528870,33.62,80566.46,0.2,0.31441,0.00019,19.79348]
[1778594528970,33.62,80569.96,0.2,0.31507,0.00019,19.81209]
[1778594530068,33.62,80569.96,0.2,0.31507,0.00019,19.81209]
[1778594530181,33.62,80570.06,0.2,0.31508,0.00019,19.81244]
[1778594530730,33.62,80570.06,0.2,0.31508,0.00019,19.81244]
[1778594530831,33.62,80567.7,0.2,0.31463,0.00019,19.79984]
[1778594531516,33.62,80567.7,0.2,0.31463,0.00019,19.79984]
[1778594532067,33.62,80567.7,0.2,0.31463,0.00019,19.79984]
[1778594532811,33.62,80564.91,0.2,0.3141,0.00019,19.78482]
[1778594532912,33.62,80564.37,0.2,0.31399,0.00019,19.78184]
[1778594533273,33.62,80564.37,0.2,0.31399,0.00019,19.78184]
[1778594535000,33.62,80564.79,0.2,0.31407,0.00019,19.78402]
[1778594535052,33.62,80564.79,0.2,0.31407,0.00019,19.78402]
[1778594535096,33.62,80572.33,0.2,0.31549,0.00019,19.82413]
[1778594535443,33.62,80572.33,0.2,0.31549,0.00019,19.82413]
[1778594535759,33.62,80572.33,0.2,0.31549,0.00019,19.82413]
[1778594535799,33.62,80572.33,0.2,0.31549,0.00019,19.82413]
[1778594535824,33.62,80572.33,0.2,0.31549,0.00019,19.82413]
[1778594535923,33.62,80573.02,0.2,0.31562,0.00019,19.8278]
[1778594536513,33.62,80573.02,0.2,0.31562,0.00019,19.8278]
[1778594536536,33.62,80573.02,0.2,0.31562,0.00019,19.8278]
[1778594536596,33.62,80573.02,0.2,0.31562,0.00019,19.8278]
[1778594536834,33.62,80573.02,0.2,0.31562,0.00019,19.8278]
[1778594536933,33.62,80585.52,0.2,0.31799,0.00019,19.8939]
[1778594537324,33.62,80585.52,0.2,0.31799,0.00019,19.8939]
[1778594537633,33.62,80585.52,0.2,0.31799,0.00019,19.8939]
[1778594537657,33.62,80585.52,0.2,0.31799,0.00019,19.8939]
[1778594537841,33.62,80585.52,0.2,0.31799,0.00019,19.8939]
[1778594537932,33.62,80586.35,0.2,0.31815,0.00019,19.89822]
[1778594538230,33.62,80586.35,0.2,0.31815,0.00019,19.89822]
[1778594538275,33.62,80586.35,0.2,0.31815,0.00019,19.89822]
[1778594538662,33.62,80585.89,0.2,0.31806,0.00019,19.89575]
[1778594540064,33.62,80585.89,0.2,0.31806,0.00019,19.89575]
[1778594541597,33.62,80584.76,0.2,0.31784,0.00019,19.88968]
[1778594541826,33.62,80584.59,0.2,0.31781,0.00019,19.88872]
[1778594546033,33.61,80584.45,0.2,0.31777,0.00019,19.88775]
[1778594547606,33.61,80582.47,0.2,0.31739,0.00019,19.87718]
[1778594548062,33.61,80582.47,0.2,0.31739,0.00019,19.87718]
[1778594549814,33.61,80586.04,0.2,0.31806,0.00019,19.89588]
[1778594550142,33.61,80586.08,0.2,0.31807,0.00019,19.89595]
[1778594550528,33.61,80586.08,0.2,0.31807,0.00019,19.89595]
[1778594553271,33.61,80582.78,0.2,0.3174,0.00019,19.87352]
[1778594553919,33.61,80582.78,0.2,0.3174,0.00019,19.87352]
[1778594554007,33.61,80579.89,0.2,0.31685,0.00019,19.85817]
[1778594556264,33.61,80574.18,0.2,0.31576,0.00019,19.8277]
[1778594556272,33.61,80574.18,0.2,0.31576,0.00019,19.8277]
[1778594556389,33.61,80574.18,0.2,0.31576,0.00019,19.8277]
[1778594557101,33.61,80574.18,0.2,0.31576,0.00019,19.8277]
[1778594557174,33.61,80572.58,0.2,0.31544,0.00019,19.81898]
[1778594557927,33.61,80572.58,0.2,0.31544,0.00019,19.81898]
[1778594557984,33.61,80572.58,0.2,0.31544,0.00019,19.81898]
[1778594558012,33.61,80572.58,0.2,0.31544,0.00019,19.81898]
[1778594558139,33.61,80572.58,0.2,0.31544,0.00019,19.81898]
[1778594558148,33.61,80558.91,0.2,0.31286,0.00019,19.74575]
[1778594558381,33.61,80558.91,0.2,0.31286,0.00019,19.74575]
[1778594558686,33.61,80558.91,0.2,0.31286,0.00019,19.74575]
[1778594558999,33.61,80558.91,0.2,0.31286,0.00019,19.74575]
[1778594559027,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594559752,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594559848,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594559894,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594559986,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594560042,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594560061,33.61,80568.24,0.2,0.31462,0.00019,19.7957]
[1778594560136,33.61,80559.91,0.2,0.31304,0.00019,19.75097]
[1778594560846,33.61,80559.91,0.2,0.31304,0.00019,19.75097]
[1778594560880,33.61,80559.91,0.2,0.31304,0.00019,19.75097]
[1778594561125,33.61,80559.91,0.2,0.31304,0.00019,19.75097]
[1778594560931,33.61,80544.16,0.2,0.31006,0.00019,19.66558]
[1778594562121,33.61,80544.16,0.2,0.31006,0.00019,19.66558]
[1778594562163,33.59,80541.45,0.2,0.30948,0.00019,19.64888]
[1778594563510,33.59,80539.69,0.2,0.30915,0.00019,19.63926]
[1778594563810,33.59,80539.69,0.2,0.30915,0.00019,19.63926]
[1778594563879,33.59,80539.69,0.2,0.30915,0.00019,19.63926]
[1778594564089,33.59,80539.69,0.2,0.30915,0.00019,19.63926]
[1778594564175,33.59,80532.13,0.2,0.30773,0.00019,19.59769]
[1778594565643,33.59,80532.13,0.2,0.30772,0.00019,19.59761]
[1778594565653,33.59,80532.13,0.2,0.30772,0.00019,19.59761]
[1778594565869,33.59,80519.5,0.2,0.30535,0.00019,19.52775]
[1778594566271,33.59,80519.5,0.2,0.30535,0.00019,19.52775]
[1778594566875,33.59,80517.84,0.2,0.30504,0.00019,19.51853]
[1778594568135,33.59,80525.16,0.2,0.30641,0.00019,19.55912]
[1778594568318,33.59,80525.16,0.2,0.30641,0.00019,19.55912]
[1778594568325,33.59,80525.16,0.2,0.30641,0.00019,19.55912]
[1778594568649,33.59,80525.16,0.2,0.30641,0.00019,19.55912]
[1778594568897,33.59,80525.16,0.2,0.30641,0.00019,19.55912]
[1778594568921,33.59,80521.71,0.2,0.30577,0.00019,19.54001]
[1778594570370,33.59,80521.71,0.2,0.30577,0.00019,19.53999]
[1778594571052,33.59,80521.71,0.2,0.30577,0.00019,19.53999]
[1778594571150,33.59,80518.35,0.2,0.30513,0.00019,19.52123]
[1778594571407,33.59,80518.35,0.2,0.30513,0.00019,19.52123]
[1778594571911,33.59,80518.41,0.2,0.30515,0.00019,19.52156]
[1778594572939,33.59,80518.41,0.2,0.30515,0.00019,19.52156]
[1778594573023,33.59,80501.29,0.2,0.30195,0.00019,19.42577]
[1778594574932,33.59,80501.27,0.2,0.30194,0.00019,19.42551]
[1778594576276,33.59,80500.11,0.2,0.30172,0.00019,19.41896]
[1778594578551,33.59,80500.11,0.2,0.30172,0.00019,19.41885]
[1778594578959,33.59,80500.11,0.2,0.30172,0.00019,19.41883]
[1778594580882,33.59,80499.4,0.2,0.30158,0.00019,19.4148]
[1778594580914,33.59,80499.4,0.2,0.30158,0.00019,19.4148]
[1778594580983,33.59,80498.88,0.2,0.30149,0.00019,19.41185]
[1778594582553,33.59,80498.88,0.2,0.30148,0.00019,19.41184]
[1778594582699,33.59,80498.88,0.2,0.30148,0.00019,19.41184]
[1778594582987,33.59,80499.73,0.2,0.30164,0.00019,19.41654]
[1778594585395,33.59,80494.13,0.2,0.30059,0.00019,19.38484]
[1778594585403,33.59,80494.13,0.2,0.30059,0.00019,19.38484]
[1778594585808,33.59,80494.13,0.2,0.30059,0.00019,19.38484]
[1778594586009,33.59,80493.78,0.2,0.30053,0.00019,19.3828]
[1778594587146,33.59,80493.78,0.2,0.30053,0.00019,19.3828]
[1778594587220,33.59,80509.98,0.2,0.30355,0.00019,19.47393]
[1778594587868,33.59,80509.98,0.2,0.30355,0.00019,19.47393]
[1778594588024,33.59,80509.98,0.2,0.30355,0.00019,19.47393]
[1778594589288,33.59,80507.05,0.2,0.303,0.00019,19.45752]
[1778594590249,33.59,80507.05,0.2,0.303,0.00019,19.45752]
[1778594590037,33.59,80503.73,0.2,0.30238,0.00019,19.43897]
[1778594591053,33.59,80503.73,0.2,0.30238,0.00019,19.43897]
[1778594592894,33.59,80503.85,0.2,0.30241,0.00019,19.43968]
[1778594593058,33.59,80503.07,0.2,0.30226,0.00019,19.43532]
[1778594595831,33.59,80501.99,0.2,0.30206,0.00019,19.4293]
[1778594595860,33.59,80501.99,0.2,0.30206,0.00019,19.4293]
[1778594596079,33.59,80500.75,0.2,0.30183,0.00019,19.42236]
[1778594597711,33.59,80495.64,0.2,0.30088,0.00019,19.39357]
[1778594597716,33.59,80495.64,0.2,0.30088,0.00019,19.39357]
[1778594598093,33.59,80487.48,0.2,0.29937,0.00019,19.3474]
[1778594598484,33.59,80487.48,0.2,0.29937,0.00019,19.3474]
[1778594599109,33.59,80487.68,0.2,0.29942,0.00019,19.34893]
[1778594604135,33.59,80488.57,0.2,0.2996,0.00019,19.35458]
[1778594605279,33.59,80491.26,0.2,0.30011,0.00019,19.3699]
[1778594606149,33.59,80493.2,0.2,0.30047,0.00019,19.3809]
[1778594606654,33.59,80493.2,0.2,0.30047,0.00019,19.3809]
[1778594606800,33.59,80493.2,0.2,0.30047,0.00019,19.3809]
[1778594607320,33.6,80492.15,0.2,0.30027,0.00019,19.37499]
[1778594607475,33.6,80492.15,0.2,0.30027,0.00019,19.37499]
[1778594608055,33.6,80492.15,0.2,0.30027,0.00019,19.37499]
[1778594608085,33.6,80492.15,0.2,0.30027,0.00019,19.37499]
[1778594608414,33.6,80493.65,0.2,0.30055,0.00019,19.3835]
[1778594608956,33.6,80493.65,0.2,0.30055,0.00019,19.3835]
[1778594608983,33.6,80493.65,0.2,0.30055,0.00019,19.3835]
[1778594608998,33.6,80493.65,0.2,0.30055,0.00019,19.3835]
[1778594609178,33.59,80501.62,0.2,0.30204,0.00019,19.42843]
[1778594609773,33.59,80501.62,0.2,0.30204,0.00019,19.42843]
[1778594610179,33.6,80485.33,0.2,0.29903,0.00019,19.33689]
[1778594610615,33.6,80485.33,0.2,0.29903,0.00019,19.33689]
[1778594610622,33.6,80485.33,0.2,0.29903,0.00019,19.33689]
[1778594611186,33.6,80485.3,0.2,0.299,0.00019,19.33238]
[1778594616222,33.61,80489.9,0.2,0.29992,0.00019,19.36025]
[1778594621257,33.62,80495.45,0.2,0.30097,0.00019,19.39215]
[1778594621725,33.62,80495.45,0.2,0.30097,0.00019,19.39215]
[1778594622264,33.62,80490.93,0.2,0.30013,0.00019,19.36672]
[1778594622739,33.62,80490.93,0.2,0.30013,0.00019,19.36672]
[1778594623271,33.62,80490.6,0.2,0.30007,0.00019,19.36497]
[1778594624176,33.62,80490.6,0.2,0.30007,0.00019,19.36497]
[1778594624279,33.62,80490.96,0.2,0.30015,0.00019,19.36713]
[1778594624455,33.62,80490.96,0.2,0.30015,0.00019,19.36713]
[1778594624656,33.62,80490.96,0.2,0.30015,0.00019,19.36713]
[1778594624704,33.62,80490.96,0.2,0.30015,0.00019,19.36713]
[1778594624785,33.62,80488.72,0.2,0.29973,0.00019,19.35444]
[1778594625846,33.62,80488.72,0.2,0.29973,0.00019,19.35444]
[1778594626115,33.62,80485.4,0.2,0.29913,0.00019,19.33623]
[1778594627817,33.63,80485.4,0.2,0.29916,0.00019,19.33708]
[1778594627880,33.63,80485.4,0.2,0.29916,0.00019,19.33708]
[1778594627927,33.64,80485.33,0.2,0.29921,0.00019,19.33828]
[1778594628980,33.65,80492.93,0.2,0.30067,0.00019,19.38279]
[1778594634348,33.65,80496.07,0.2,0.30127,0.00019,19.4011]
[1778594638145,33.65,80494.98,0.2,0.30108,0.00019,19.39516]
[1778594638234,33.65,80495.57,0.2,0.30119,0.00019,19.3987]
[1778594641708,33.65,80494.17,0.2,0.30094,0.00019,19.39103]
[1778594641809,33.65,80493.26,0.2,0.30077,0.00019,19.38601]
[1778594642501,33.65,80493.26,0.2,0.30077,0.00019,19.38601]
[1778594643155,33.65,80496.99,0.2,0.30147,0.00019,19.40715]
[1778594645649,33.66,80498.17,0.2,0.30174,0.00019,19.41507]
[1778594648601,33.66,80498.81,0.2,0.30186,0.00019,19.41885]
[1778594648660,33.66,80498.81,0.2,0.30186,0.00019,19.41885]
[1778594649059,33.66,80498.81,0.2,0.30186,0.00019,19.41885]
[1778594649081,33.66,80498.81,0.2,0.30186,0.00019,19.41885]
[1778594649115,33.66,80498.81,0.2,0.30186,0.00019,19.41885]
[1778594649172,33.66,80498.81,0.2,0.30186,0.00019,19.41885]
[1778594651172,33.67,80497.36,0.2,0.3016,0.00019,19.41098]
[1778594651468,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594651482,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594651661,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594651891,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594651981,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594652045,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594652233,33.67,80491.06,0.2,0.30044,0.00019,19.3757]
[1778594652217,33.67,80482.84,0.2,0.29891,0.00019,19.32915]
[1778594652472,33.67,80482.84,0.2,0.29891,0.00019,19.32915]
[1778594652515,33.67,80482.84,0.2,0.29891,0.00019,19.32915]
[1778594652721,33.67,80482.84,0.2,0.29891,0.00019,19.32915]
[1778594652866,33.67,80455.66,0.2,0.2939,0.00018,19.17344]
[1778594653927,33.67,80455.66,0.2,0.2939,0.00018,19.17344]
[1778594653956,33.67,80455.66,0.2,0.2939,0.00018,19.17344]
[1778594653991,33.67,80445.47,0.2,0.29203,0.00018,19.11414]
[1778594654749,33.67,80445.47,0.2,0.29203,0.00018,19.11414]
[1778594654776,33.67,80445.47,0.2,0.29203,0.00018,19.11414]
[1778594655139,33.67,80445.47,0.2,0.29203,0.00018,19.11414]
[1778594655153,33.67,80445.41,0.2,0.29202,0.00018,19.11376]
[1778594655532,33.67,80445.41,0.2,0.29202,0.00018,19.11376]
[1778594655586,33.67,80445.41,0.2,0.29202,0.00018,19.11376]
[1778594656188,33.67,80445.41,0.2,0.29202,0.00018,19.11376]
[1778594656241,33.67,80449.57,0.2,0.29278,0.00018,19.13798]
[1778594657168,33.67,80449.57,0.2,0.29278,0.00018,19.13798]
[1778594658664,33.67,80456.87,0.2,0.29413,0.00018,19.18043]
[1778594658701,33.67,80456.87,0.2,0.29413,0.00018,19.18043]
[1778594659042,33.67,80453.71,0.2,0.29355,0.00018,19.16227]
[1778594660997,33.67,80453.71,0.2,0.29355,0.00018,19.16237]
[1778594662125,33.67,80453.96,0.2,0.2936,0.00018,19.16394]
[1778594662181,33.67,80463.47,0.2,0.29535,0.00018,19.21894]
[1778594665254,33.67,80474.15,0.2,0.29734,0.00018,19.28054]
[1778594666860,33.67,80478.73,0.2,0.29819,0.00018,19.30677]
[1778594667802,33.67,80479.94,0.2,0.29841,0.00018,19.31373]
[1778594667816,33.67,80479.62,0.2,0.29836,0.00018,19.31196]
[1778594670154,33.67,80492.87,0.2,0.30081,0.00019,19.3871]
[1778594670987,33.67,80492.87,0.2,0.30081,0.00019,19.3871]
[1778594671088,33.67,80496.86,0.2,0.30152,0.00019,19.40463]
[1778594672299,33.67,80496.86,0.2,0.30152,0.00019,19.40463]
[1778594672326,33.67,80500.57,0.2,0.30221,0.00019,19.42558]
[1778594674548,33.68,80500.38,0.2,0.30218,0.00019,19.42469]
[1778594674553,33.68,80500.38,0.2,0.30218,0.00019,19.42469]
[1778594674595,33.68,80500.38,0.2,0.30218,0.00019,19.42469]
[1778594674655,33.68,80500.38,0.2,0.30218,0.00019,19.42469]
[1778594675041,33.68,80500.38,0.2,0.30218,0.00019,19.42469]
[1778594675259,33.68,80517.22,0.2,0.30533,0.00019,19.5187]
[1778594675889,33.68,80535.18,0.2,0.3087,0.00019,19.61775]
[1778594676781,33.68,80535.18,0.2,0.3087,0.00019,19.61775]
[1778594676856,33.68,80535.18,0.2,0.3087,0.00019,19.61775]
[1778594677025,33.68,80535.18,0.2,0.3087,0.00019,19.61775]
[1778594677210,33.68,80538.7,0.2,0.30936,0.00019,19.63697]
[1778594677745,33.68,80538.7,0.2,0.30936,0.00019,19.63697]
[1778594678292,33.68,80528.31,0.2,0.30741,0.00019,19.58024]
[1778594682335,33.68,80521.64,0.2,0.30617,0.00019,19.54371]
[1778594685260,33.68,80527.34,0.2,0.30725,0.00019,19.57529]
[1778594685318,33.68,80527.35,0.2,0.30725,0.00019,19.57541]
[1778594688828,33.68,80526.46,0.2,0.30709,0.00019,19.5707]
[1778594688908,33.68,80526.46,0.2,0.30709,0.00019,19.5707]
[1778594689237,33.68,80528.3,0.2,0.30744,0.00019,19.58088]
[1778594692673,33.68,80532.47,0.2,0.30823,0.00019,19.60395]
[1778594693412,33.69,80532.7,0.2,0.30827,0.00019,19.6053]
[1778594693477,33.69,80532.7,0.2,0.30827,0.00019,19.6053]
[1778594693763,33.69,80532.7,0.2,0.30827,0.00019,19.60533]
[1778594695475,33.69,80533.51,0.2,0.30843,0.00019,19.60979]
[1778594696049,33.69,80533.51,0.2,0.30843,0.00019,19.60979]
[1778594697018,33.69,80535.83,0.2,0.30886,0.00019,19.62251]
[1778594697119,33.69,80537.93,0.2,0.30926,0.00019,19.63399]
[1778594697652,33.69,80537.93,0.2,0.30926,0.00019,19.63399]
[1778594697791,33.69,80537.83,0.2,0.30924,0.00019,19.63346]
[1778594699239,33.69,80537.83,0.2,0.30924,0.00019,19.63346]
[1778594699339,33.69,80539.11,0.2,0.30948,0.00019,19.64044]
[1778594700700,33.69,80539.05,0.2,0.30947,0.00019,19.64012]
[1778594701304,33.69,80539.05,0.2,0.30947,0.00019,19.64012]
[1778594701327,33.69,80539.05,0.2,0.30947,0.00019,19.64012]
[1778594701305,33.69,80542.29,0.2,0.31008,0.00019,19.65775]
[1778594702181,33.69,80542.29,0.2,0.31008,0.00019,19.65775]
[1778594702313,33.69,80542.29,0.2,0.31008,0.00019,19.65775]
[1778594702334,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594702367,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594702615,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594702841,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594702883,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594702974,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594703045,33.69,80553.63,0.2,0.31221,0.00019,19.71913]
[1778594703142,33.69,80566.71,0.2,0.31469,0.00019,19.78929]
[1778594703364,33.69,80566.71,0.2,0.31469,0.00019,19.78929]
[1778594703432,33.69,80566.71,0.2,0.31469,0.00019,19.78929]
[1778594703568,33.69,80566.71,0.2,0.31469,0.00019,19.78929]
[1778594704313,33.69,80566.71,0.2,0.31469,0.00019,19.78929]
[1778594703921,33.69,80585.55,0.2,0.31826,0.00019,19.88901]
[1778594705090,33.69,80594.97,0.2,0.32005,0.00019,19.93833]
[1778594705944,33.69,80592.86,0.2,0.31966,0.00019,19.92757]
[1778594706495,33.69,80592.86,0.2,0.31966,0.00019,19.92757]
[1778594706869,33.69,80592.86,0.2,0.31966,0.00019,19.92757]
[1778594706944,33.69,80592.86,0.2,0.31966,0.00019,19.92757]
[1778594707035,33.69,80592.86,0.2,0.31966,0.00019,19.92757]
[1778594707081,33.71,80601.46,0.2,0.32138,0.00019,19.97455]
[1778594707750,33.71,80601.46,0.2,0.32138,0.00019,19.97455]
[1778594707778,33.71,80601.46,0.2,0.32138,0.00019,19.97455]
[1778594707784,33.71,80601.46,0.2,0.32138,0.00019,19.97455]
[1778594707861,33.72,80601.46,0.2,0.32147,0.00019,19.97681]
[1778594711519,33.74,80598.97,0.2,0.32108,0.00019,19.9662]
[1778594712292,33.74,80610.0,0.2,0.32317,0.00019,20.02273]
[1778594714051,33.74,80609.8,0.2,0.32314,0.00019,20.02171]
[1778594714126,33.77,80618.52,0.2,0.32497,0.00019,20.07066]
[1778594715585,33.77,80618.52,0.2,0.32498,0.00019,20.07084]
[1778594716142,33.77,80623.9,0.2,0.32602,0.00019,20.0983]
[1778594721784,33.81,80618.01,0.2,0.32506,0.00019,20.07276]
[1778594721964,33.81,80624.15,0.2,0.32624,0.00019,20.104]
[1778594722695,33.81,80624.15,0.2,0.32624,0.00019,20.104]
[1778594723057,33.81,80624.15,0.2,0.32624,0.00019,20.104]
[1778594723066,33.81,80624.15,0.2,0.32624,0.00019,20.104]
[1778594723105,33.81,80633.38,0.2,0.32801,0.00019,20.15054]
[1778594723769,33.81,80633.38,0.2,0.32801,0.00019,20.15054]
[1778594724194,33.81,80637.06,0.2,0.32872,0.00019,20.16905]
[1778594725906,33.81,80632.15,0.2,0.32778,0.00019,20.14458]
[1778594726001,33.81,80621.99,0.2,0.32585,0.00019,20.09352]
[1778594728211,33.81,80621.99,0.2,0.32585,0.00019,20.09368]
[1778594728523,33.81,80622.33,0.2,0.32592,0.00019,20.09557]
[1778594729169,33.81,80622.33,0.2,0.32592,0.00019,20.09557]
[1778594729271,33.82,80612.57,0.2,0.32407,0.00019,20.04611]
[1778594729858,33.82,80612.57,0.2,0.32407,0.00019,20.04611]
[1778594729868,33.82,80612.57,0.2,0.32407,0.00019,20.04611]
[1778594729880,33.82,80612.57,0.2,0.32407,0.00019,20.04611]
[1778594730365,33.82,80609.36,0.2,0.32346,0.00019,20.02986]
[1778594730614,33.82,80609.36,0.2,0.32346,0.00019,20.02986]
[1778594731852,33.82,80609.39,0.2,0.32343,0.00019,20.02515]
[1778594732040,33.82,80608.55,0.2,0.32328,0.00019,20.02102]
[1778594732415,33.82,80608.55,0.2,0.32328,0.00019,20.02102]
[1778594733380,33.82,80609.09,0.2,0.32338,0.00019,20.02378]
[1778594734397,33.82,80618.05,0.2,0.3251,0.00019,20.06978]
[1778594739413,33.82,80620.29,0.2,0.32555,0.00019,20.08166]
[1778594744928,33.83,80622.5,0.2,0.326,0.00019,20.09362]
[1778594745749,33.83,80623.52,0.2,0.3262,0.00019,20.09889]
[1778594746128,33.83,80623.52,0.2,0.3262,0.00019,20.09889]
[1778594746218,33.83,80632.06,0.2,0.32784,0.00019,20.14193]
[1778594752067,33.84,80633.31,0.2,0.3281,0.00019,20.14866]
[1778594753614,33.84,80636.82,0.2,0.32878,0.00019,20.16636]
[1778594753767,33.84,80636.82,0.2,0.32878,0.00019,20.16636]
[1778594753775,33.84,80636.82,0.2,0.32878,0.00019,20.16636]
[1778594754241,33.84,80636.82,0.2,0.32878,0.00019,20.16636]
[1778594754254,33.84,80645.06,0.2,0.33036,0.00019,20.20738]
[1778594754460,33.84,80645.06,0.2,0.33036,0.00019,20.20738]
[1778594754901,33.84,80645.06,0.2,0.33036,0.00019,20.20738]
[1778594755201,33.84,80645.06,0.2,0.33036,0.00019,20.20742]
[1778594759400,33.84,80650.54,0.2,0.33142,0.00019,20.23465]
[1778594759626,33.84,80650.64,0.2,0.33144,0.00019,20.23522]
[1778594761952,33.84,80653.57,0.2,0.33203,0.00019,20.25007]
[1778594762257,33.84,80651.0,0.2,0.33153,0.00019,20.23744]
[1778594763025,33.84,80651.0,0.2,0.33153,0.00019,20.23744]
[1778594763202,33.84,80651.0,0.2,0.33153,0.00019,20.23744]
[1778594763279,33.85,80661.21,0.2,0.3335,0.00019,20.28757]
[1778594763790,33.85,80661.21,0.2,0.3335,0.00019,20.28757]
[1778594764268,33.85,80661.21,0.2,0.3335,0.00019,20.28761]
[1778594768503,33.85,80658.37,0.2,0.33296,0.00019,20.27394]
[1778594769305,33.85,80657.48,0.2,0.33279,0.00019,20.26959]
[1778594770311,33.85,80648.52,0.2,0.33108,0.00019,20.22573]
[1778594771483,33.85,80649.24,0.2,0.33122,0.00019,20.22938]
[1778594771597,33.85,80649.24,0.2,0.33122,0.00019,20.22938]
[1778594772358,33.85,80650.91,0.2,0.33154,0.00019,20.23769]
[1778594773488,33.85,80650.91,0.2,0.33155,0.00019,20.23777]
[1778594773591,33.85,80650.91,0.2,0.33155,0.00019,20.23777]
[1778594774339,33.86,80649.3,0.2,0.33127,0.00019,20.23071]
[1778594774688,33.86,80649.3,0.2,0.33127,0.00019,20.23071]
[1778594775117,33.86,80649.3,0.2,0.33127,0.00019,20.23071]
[1778594775356,33.86,80646.63,0.2,0.33076,0.00019,20.21764]
[1778594776352,33.86,80657.44,0.2,0.33284,0.00019,20.2708]
[1778594780380,33.86,80664.43,0.2,0.3342,0.00019,20.30501]
[1778594784079,33.86,80661.13,0.2,0.33357,0.00019,20.2891]
[1778594784408,33.86,80660.77,0.2,0.3335,0.00019,20.2874]
[1778594784768,33.86,80660.77,0.2,0.3335,0.00019,20.2874]
[1778594785415,33.86,80655.77,0.2,0.33254,0.00019,20.26305]
[1778594785460,33.86,80655.77,0.2,0.33254,0.00019,20.26305]
[1778594785533,33.86,80655.77,0.2,0.33254,0.00019,20.26305]
[1778594785848,33.86,80655.77,0.2,0.33254,0.00019,20.26305]
[1778594786422,33.86,80648.86,0.2,0.33122,0.00019,20.22922]
[1778594789194,33.87,80643.41,0.2,0.33018,0.00019,20.20256]
[1778594793381,33.87,80648.09,0.2,0.33106,0.00019,20.22128]
[1778594793471,33.87,80648.85,0.2,0.33121,0.00019,20.22512]
[1778594793815,33.87,80648.85,0.2,0.33121,0.00019,20.22512]
[1778594793856,33.87,80648.85,0.2,0.33121,0.00019,20.22512]
[1778594794481,33.87,80649.79,0.2,0.3314,0.00019,20.22984]
[1778594795209,33.87,80649.79,0.2,0.3314,0.00019,20.22984]
[1778594795486,33.87,80661.26,0.2,0.33361,0.00019,20.28603]
[1778594798165,33.87,80664.57,0.2,0.33425,0.00019,20.3022]
[1778594798241,33.87,80665.63,0.2,0.33446,0.00019,20.30747]
[1778594798772,33.87,80665.63,0.2,0.33446,0.00019,20.30747]
[1778594798872,33.87,80665.74,0.2,0.33448,0.00019,20.308]
[1778594802937,33.88,80666.96,0.2,0.33473,0.00019,20.31443]
[1778594803150,33.88,80666.96,0.2,0.33473,0.00019,20.31443]
[1778594804193,33.88,80667.01,0.2,0.33475,0.00019,20.3148]
[1778594804336,33.88,80667.01,0.2,0.33475,0.00019,20.3148]
[1778594804364,33.88,80668.78,0.2,0.3351,0.00019,20.32348]
[1778594804611,33.88,80668.78,0.2,0.3351,0.00019,20.32348]
[1778594804939,33.88,80668.78,0.2,0.3351,0.00019,20.32348]
[1778594806241,33.88,80674.83,0.2,0.33627,0.00019,20.35285]
[1778594811632,33.89,80677.63,0.2,0.33683,0.00019,20.36675]
[1778594811855,33.89,80677.63,0.2,0.33683,0.00019,20.36675]
[1778594811926,33.89,80677.63,0.2,0.33683,0.00019,20.36675]
[1778594811955,33.89,80677.63,0.2,0.33683,0.00019,20.36675]
[1778594812241,33.89,80677.49,0.2,0.33681,0.00019,20.36618]
[1778594813685,33.89,80677.49,0.2,0.33681,0.00019,20.36618]
[1778594813715,33.89,80673.03,0.2,0.33595,0.00019,20.34486]
[1778594815019,33.89,80673.03,0.2,0.33595,0.00019,20.34486]
[1778594815251,33.89,80672.87,0.2,0.33593,0.00019,20.34432]
[1778594816524,33.89,80672.87,0.2,0.33593,0.00019,20.34432]
[1778594816694,33.89,80672.87,0.2,0.33593,0.00019,20.34432]
[1778594817142,33.89,80672.87,0.2,0.33593,0.00019,20.34432]
[1778594817527,33.89,80670.15,0.2,0.33542,0.00019,20.33146]
[1778594818229,33.89,80662.93,0.2,0.33403,0.00019,20.29665]
[1778594819253,33.89,80662.93,0.2,0.33403,0.00019,20.29665]
[1778594819315,33.89,80662.93,0.2,0.33403,0.00019,20.29665]
[1778594819414,33.89,80663.64,0.2,0.33417,0.00019,20.30026]
[1778594820230,33.89,80663.64,0.2,0.33417,0.00019,20.30026]
[1778594820285,33.89,80663.64,0.2,0.33417,0.00019,20.30026]
[1778594820358,33.89,80666.79,0.2,0.33478,0.00019,20.31558]
[1778594820782,33.89,80666.79,0.2,0.33478,0.00019,20.31558]
[1778594820799,33.89,80666.79,0.2,0.33478,0.00019,20.31558]
[1778594821229,33.89,80666.79,0.2,0.33478,0.00019,20.31558]
[1778594821437,33.89,80668.09,0.2,0.33504,0.00019,20.32191]
[1778594822314,33.9,80678.39,0.2,0.33703,0.00019,20.37156]
[1778594822839,33.9,80678.39,0.2,0.33703,0.00019,20.37156]
[1778594822996,33.9,80680.62,0.2,0.33746,0.00019,20.38222]
[1778594826259,33.9,80677.98,0.2,0.33696,0.00019,20.36979]
[1778594826295,33.9,80677.98,0.2,0.33696,0.00019,20.36979]
[1778594829128,33.9,80678.28,0.2,0.33702,0.00019,20.37136]
[1778594833937,33.9,80682.57,0.2,0.33786,0.00019,20.39209]
[1778594834089,33.9,80682.76,0.2,0.3379,0.00019,20.39309]
[1778594837259,33.91,80690.36,0.2,0.33939,0.00019,20.42948]
[1778594842303,33.91,80690.22,0.2,0.33937,0.00019,20.42904]
[1778594842394,33.91,80688.54,0.2,0.33905,0.00019,20.42125]
[1778594843175,33.91,80688.54,0.2,0.33905,0.00019,20.42125]
[1778594843194,33.91,80689.1,0.2,0.33916,0.00019,20.42398]
[1778594848842,33.91,80692.07,0.2,0.33975,0.00019,20.43829]
[1778594854910,33.92,80695.27,0.2,0.34036,0.00019,20.44899]
[1778594857840,33.92,80694.45,0.2,0.3402,0.00019,20.44529]
[1778594857936,33.92,80694.5,0.2,0.34021,0.00019,20.44553]
[1778594860131,33.92,80694.5,0.2,0.34022,0.00019,20.44558]
[1778594860493,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594860826,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594860851,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594860997,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861015,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861141,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861218,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861234,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861305,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861352,33.92,80695.34,0.2,0.34038,0.00019,20.44963]
[1778594861379,33.92,80713.98,0.2,0.344,0.00019,20.53646]
[1778594862320,33.92,80713.98,0.2,0.344,0.00019,20.53646]
[1778594862330,33.92,80713.98,0.2,0.344,0.00019,20.53646]
[1778594862448,33.92,80716.87,0.2,0.34456,0.00019,20.54974]
[1778594864053,33.92,80716.87,0.2,0.34456,0.00019,20.54974]
[1778594864334,33.92,80716.87,0.2,0.34456,0.00019,20.54974]
[1778594864358,33.92,80716.87,0.2,0.34456,0.00019,20.54974]
[1778594864528,33.92,80716.87,0.2,0.34456,0.00019,20.54974]
[1778594865341,33.92,80714.15,0.2,0.34403,0.00019,20.53715]
[1778594865427,33.92,80714.15,0.2,0.34403,0.00019,20.53715]
[1778594865503,33.92,80714.15,0.2,0.34403,0.00019,20.53715]
[1778594865507,33.92,80701.44,0.2,0.34156,0.00019,20.47813]
[1778594865955,33.92,80701.44,0.2,0.34156,0.00019,20.47813]
[1778594866073,33.92,80701.44,0.2,0.34156,0.00019,20.47813]
[1778594866174,33.92,80699.08,0.2,0.3411,0.00019,20.46709]
[1778594866625,33.92,80699.08,0.2,0.3411,0.00019,20.46709]
[1778594866633,33.92,80699.08,0.2,0.3411,0.00019,20.46709]
[1778594866663,33.92,80699.08,0.2,0.3411,0.00019,20.46709]
[1778594867005,33.92,80699.08,0.2,0.34111,0.00019,20.4671]
[1778594867655,33.92,80699.08,0.2,0.34111,0.00019,20.4671]
[1778594868119,33.92,80699.08,0.2,0.34111,0.00019,20.4671]
[1778594868335,33.92,80696.19,0.2,0.34055,0.00019,20.45359]
[1778594872227,33.92,80695.98,0.2,0.34051,0.00019,20.45267]
[1778594872519,33.92,80695.98,0.2,0.34051,0.00019,20.45267]
[1778594872472,33.92,80695.56,0.2,0.34043,0.00019,20.45076]
[1778594874302,33.92,80694.31,0.2,0.34019,0.00019,20.44488]
[1778594874529,33.92,80694.31,0.2,0.34019,0.00019,20.44488]
[1778594874381,33.92,80677.32,0.2,0.3369,0.00019,20.36423]
[1778594875046,33.92,80677.32,0.2,0.3369,0.00019,20.36423]
[1778594875190,33.92,80677.32,0.2,0.3369,0.00019,20.36423]
[1778594875328,33.92,80677.32,0.2,0.3369,0.00019,20.36423]
[1778594875392,33.92,80677.83,0.2,0.337,0.00019,20.36667]
[1778594877081,33.92,80685.09,0.2,0.3384,0.00019,20.40127]
[1778594880406,33.92,80686.52,0.2,0.33868,0.00019,20.40801]
[1778594880503,33.92,80686.82,0.2,0.33874,0.00019,20.40955]
[1778594880617,33.92,80686.82,0.2,0.33874,0.00019,20.40955]
[1778594881136,33.92,80686.82,0.2,0.33874,0.00019,20.40955]
[1778594881296,33.92,80680.47,0.2,0.33752,0.00019,20.37943]
[1778594883675,33.92,80679.04,0.2,0.33724,0.00019,20.37269]
[1778594889165,33.93,80676.38,0.2,0.33675,0.00019,20.36041]
[1778594894202,33.93,80673.77,0.2,0.33626,0.00019,20.34834]
[1778594896612,33.93,80669.92,0.2,0.33553,0.00019,20.33002]
[1778594897194,33.93,80669.92,0.2,0.33553,0.00019,20.33002]
[1778594898331,33.93,80669.17,0.2,0.33539,0.00019,20.3266]
[1778594898335,33.93,80668.33,0.2,0.33524,0.00019,20.32265]
[1778594899090,33.93,80668.33,0.2,0.33524,0.00019,20.32265]
[1778594899280,33.93,80661.21,0.2,0.33387,0.00019,20.28821]
[1778594899655,33.93,80661.21,0.2,0.33387,0.00019,20.28821]
[1778594900226,33.93,80661.21,0.2,0.33387,0.00019,20.28821]
[1778594900328,33.93,80660.7,0.2,0.33377,0.00019,20.28583]
[1778594900813,33.93,80660.7,0.2,0.33377,0.00019,20.28583]
[1778594901253,33.93,80660.7,0.2,0.33377,0.00019,20.28583]
[1778594906286,33.94,80658.56,0.2,0.33337,0.00019,20.2757]
[1778594906643,33.94,80658.56,0.2,0.33337,0.00019,20.2757]
[1778594907108,33.94,80658.56,0.2,0.33337,0.00019,20.2757]
[1778594907401,33.94,80658.56,0.2,0.33337,0.00019,20.2757]
[1778594907483,33.94,80649.25,0.2,0.33159,0.00019,20.23026]
[1778594908046,33.94,80649.25,0.2,0.33159,0.00019,20.23026]
[1778594908300,33.94,80649.25,0.2,0.33159,0.00019,20.23035]
[1778594908661,33.94,80649.25,0.2,0.33159,0.00019,20.23035]
[1778594909307,33.94,80648.11,0.2,0.33138,0.00019,20.22485]
[1778594909709,33.94,80648.11,0.2,0.33138,0.00019,20.22485]
[1778594909917,33.94,80648.11,0.2,0.33138,0.00019,20.22485]
[1778594911321,33.94,80637.29,0.2,0.32928,0.00019,20.16683]
[1778594911906,33.94,80637.29,0.2,0.32928,0.00019,20.16683]
[1778594911919,33.94,80637.29,0.2,0.32928,0.00019,20.16683]
[1778594912004,33.94,80637.29,0.2,0.32928,0.00019,20.16683]
[1778594912328,33.94,80634.54,0.2,0.32876,0.00019,20.15331]
[1778594914342,33.94,80628.26,0.2,0.32757,0.00019,20.12216]
[1778594915275,33.94,80628.26,0.2,0.32757,0.00019,20.12216]
[1778594915453,33.94,80628.26,0.2,0.32757,0.00019,20.12216]
[1778594915551,33.94,80624.61,0.2,0.32687,0.00019,20.10395]
[1778594917395,33.94,80623.95,0.2,0.32675,0.00019,20.10064]
[1778594917466,33.94,80611.45,0.2,0.32437,0.00019,20.03764]
[1778594918028,33.94,80611.45,0.2,0.32437,0.00019,20.03764]
[1778594918103,33.94,80611.45,0.2,0.32437,0.00019,20.03764]
[1778594918370,33.94,80611.45,0.2,0.32437,0.00019,20.03772]
[1778594918855,33.94,80611.45,0.2,0.32437,0.00019,20.03772]
[1778594919387,33.94,80611.45,0.2,0.32437,0.00019,20.03772]
[1778594919542,33.95,80620.56,0.2,0.32611,0.00019,20.0839]
[1778594920959,33.95,80620.56,0.2,0.32611,0.00019,20.08387]
[1778594921029,33.95,80620.56,0.2,0.32611,0.00019,20.08387]
[1778594921392,33.95,80620.94,0.2,0.32618,0.00019,20.08573]
[1778594924115,33.94,80615.09,0.2,0.32507,0.00019,20.05617]
[1778594924508,33.94,80571.1,0.2,0.31674,0.00019,19.82945]
[1778594924728,33.94,80571.1,0.2,0.31674,0.00019,19.82945]
[1778594925070,33.94,80571.1,0.2,0.31674,0.00019,19.82945]
[1778594925532,33.94,80571.1,0.2,0.31674,0.00019,19.82945]
[1778594925592,33.94,80571.1,0.2,0.31674,0.00019,19.82945]
[1778594925424,33.94,80571.42,0.2,0.3168,0.00019,19.83114]
[1778594925740,33.94,80571.42,0.2,0.3168,0.00019,19.83114]
[1778594926228,33.94,80571.42,0.2,0.3168,0.00019,19.83114]
[1778594926537,33.95,80531.17,0.2,0.30926,0.00019,19.61676]
[1778594926641,33.95,80531.17,0.2,0.30926,0.00019,19.61676]
[1778594926745,33.95,80531.17,0.2,0.30926,0.00019,19.61676]
[1778594927438,33.95,80531.17,0.2,0.30926,0.00019,19.61688]
[1778594931005,33.95,80525.3,0.2,0.30817,0.00019,19.585]
[1778594931036,33.95,80525.3,0.2,0.30817,0.00019,19.585]
[1778594931042,33.95,80525.3,0.2,0.30817,0.00019,19.585]
[1778594932043,33.95,80524.44,0.2,0.30801,0.00019,19.58033]
[1778594932072,33.95,80524.44,0.2,0.30801,0.00019,19.58033]
[1778594936328,33.95,80524.56,0.2,0.30803,0.00019,19.58092]
[1778594936501,33.95,80524.31,0.2,0.30798,0.00019,19.57954]
[1778594937759,33.95,80530.07,0.2,0.30905,0.00019,19.61081]
[1778594938517,33.95,80531.2,0.2,0.30926,0.00019,19.61689]
[1778594939524,33.94,80544.06,0.2,0.31166,0.00019,19.68597]
[1778594941213,33.94,80547.35,0.2,0.31228,0.00019,19.70358]
[1778594941544,33.94,80551.84,0.2,0.31311,0.00019,19.72743]
[1778594942588,33.94,80551.84,0.2,0.31311,0.00019,19.72743]
[1778594942637,33.94,80553.65,0.2,0.31344,0.00019,19.73688]
[1778594945647,33.94,80560.93,0.2,0.3148,0.00019,19.7752]
[1778594946199,33.94,80560.93,0.2,0.3148,0.00019,19.7752]
[1778594946635,33.94,80560.28,0.2,0.31467,0.00019,19.77164]
[1778594947002,33.94,80560.28,0.2,0.31467,0.00019,19.77164]
[1778594947579,33.94,80560.28,0.2,0.31467,0.00019,19.77153]
[1778594948241,33.94,80560.28,0.2,0.31467,0.00019,19.77153]
[1778594948586,33.94,80564.53,0.2,0.31546,0.00019,19.79386]
[1778594951660,33.93,80568.06,0.2,0.31611,0.00019,19.81207]
[1778594952614,33.93,80570.7,0.2,0.3166,0.00019,19.82582]
[1778594957649,33.93,80573.89,0.2,0.31718,0.00019,19.84197]
[1778594962685,33.93,80583.7,0.2,0.31901,0.00019,19.89255]
[1778594963773,33.92,80583.83,0.2,0.31903,0.00019,19.89307]
[1778594964163,33.92,80584.56,0.2,0.31917,0.00019,19.89686]
[1778594965120,33.92,80584.56,0.2,0.31917,0.00019,19.89686]
[1778594965216,33.92,80591.26,0.2,0.32043,0.00019,19.93142]
[1778594966550,33.92,80591.26,0.2,0.32043,0.00019,19.93142]
[1778594966649,33.92,80589.18,0.2,0.32002,0.00019,19.92032]
[1778594971748,33.91,80587.33,0.2,0.31961,0.00019,19.905]
[1778594976783,33.91,80586.05,0.2,0.31933,0.00019,19.89751]
[1778594980227,33.91,80585.98,0.2,0.3193,0.00019,19.89681]
[1778594980271,33.9,80586.44,0.2,0.31938,0.00019,19.89902]
[1778594982516,33.9,80586.35,0.2,0.31936,0.00019,19.89838]
[1778594982617,33.9,80588.98,0.2,0.31985,0.00019,19.91167]
[1778594983883,33.9,80587.67,0.2,0.3196,0.00019,19.90487]
[1778594983929,33.9,80587.67,0.2,0.3196,0.00019,19.90487]
[1778594984286,33.9,80587.67,0.2,0.3196,0.00019,19.90487]
[1778594984463,33.9,80593.31,0.2,0.32066,0.00019,19.93389]
[1778594985222,33.9,80593.31,0.2,0.32066,0.00019,19.93389]
[1778594985295,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594985789,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594985805,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594985846,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594985931,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594986625,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594986636,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594986644,33.9,80611.23,0.2,0.32406,0.00019,20.0256]
[1778594986013,33.9,80610.79,0.2,0.32397,0.00019,20.02328]
[1778594987270,33.9,80610.79,0.2,0.32397,0.00019,20.02328]
[1778594987368,33.9,80611.67,0.2,0.32414,0.00019,20.02773]
[1778594988684,33.9,80611.67,0.2,0.32414,0.00019,20.02773]
[1778594989221,33.9,80611.67,0.2,0.32413,0.00019,20.0277]
[1778594989228,33.9,80611.67,0.2,0.32413,0.00019,20.0277]
[1778594989427,33.89,80608.32,0.2,0.32349,0.00019,20.01046]
[1778594991306,33.89,80608.32,0.2,0.32348,0.00019,20.0103]
[1778594991373,33.89,80608.32,0.2,0.32348,0.00019,20.0103]
[1778594991467,33.89,80608.32,0.2,0.32348,0.00019,20.0103]
[1778594991619,33.89,80608.69,0.2,0.32355,0.00019,20.01204]
[1778594992042,33.89,80608.69,0.2,0.32355,0.00019,20.01204]
[1778594992561,33.89,80608.69,0.2,0.32355,0.00019,20.01204]
[1778594992631,33.89,80600.28,0.2,0.32194,0.00019,19.96864]
[1778594993694,33.89,80600.28,0.2,0.32194,0.00019,19.96864]
[1778594999946,33.88,80603.87,0.2,0.32259,0.00019,19.98634]
[1778595001833,33.88,80602.06,0.2,0.32223,0.00019,19.97668]
[1778595002612,33.88,80603.3,0.2,0.32247,0.00019,19.98305]
[1778595003607,33.88,80603.3,0.2,0.32247,0.00019,19.98305]
[1778595003689,33.88,80609.16,0.2,0.32358,0.00019,20.01302]
[1778595004210,33.88,80609.16,0.2,0.32358,0.00019,20.01302]
[1778595004687,33.88,80609.15,0.2,0.32358,0.00019,20.01294]
[1778595006117,33.88,80609.15,0.2,0.32358,0.00019,20.01294]
[1778595006219,33.88,80608.26,0.2,0.32341,0.00019,20.00838]
[1778595011384,33.88,80608.15,0.2,0.32338,0.00019,20.00772]
[1778595016718,33.88,80609.33,0.2,0.3236,0.00019,20.0136]
[1778595017066,33.88,80609.3,0.2,0.3236,0.00019,20.01342]
[1778595017741,33.88,80609.3,0.2,0.3236,0.00019,20.01342]
[1778595017172,33.88,80605.86,0.2,0.32294,0.00019,19.99581]
[1778595018234,33.88,80605.86,0.2,0.32294,0.00019,19.99581]
[1778595020413,33.88,80604.64,0.2,0.3227,0.00019,19.98926]
[1778595020515,33.88,80604.83,0.2,0.32273,0.00019,19.99009]
[1778595024001,33.87,80604.33,0.2,0.32261,0.00019,19.98697]
[1778595026086,33.87,80602.8,0.2,0.32231,0.00019,19.97899]
[1778595026710,33.87,80602.8,0.2,0.32231,0.00019,19.97899]
[1778595026158,33.87,80599.8,0.2,0.32174,0.00019,19.96344]
[1778595026863,33.87,80599.8,0.2,0.32174,0.00019,19.96344]
[1778595026868,33.87,80599.8,0.2,0.32174,0.00019,19.96344]
[1778595026871,33.87,80599.8,0.2,0.32174,0.00019,19.96344]
[1778595027462,33.87,80598.69,0.2,0.32152,0.00019,19.9576]
[1778595030114,33.87,80596.85,0.2,0.32116,0.00019,19.9478]
[1778595030153,33.87,80596.85,0.2,0.32116,0.00019,19.9478]
[1778595030413,33.87,80596.85,0.2,0.32116,0.00019,19.9478]
[1778595030693,33.86,80591.33,0.2,0.32011,0.00019,19.91905]
[1778595031927,33.86,80585.66,0.2,0.319,0.00019,19.8847]
[1778595032174,33.86,80585.66,0.2,0.31899,0.00019,19.88452]
[1778595037639,33.86,80588.71,0.2,0.31954,0.00019,19.8998]
[1778595041293,33.85,80583.42,0.2,0.31852,0.00019,19.87165]
[1778595041335,33.85,80587.38,0.2,0.31926,0.00019,19.89216]
[1778595042766,33.85,80587.38,0.2,0.31926,0.00019,19.89216]
[1778595043524,33.85,80588.77,0.2,0.31952,0.00019,19.8991]
[1778595044679,33.85,80588.77,0.2,0.31952,0.00019,19.8991]
[1778595045266,33.85,80587.6,0.2,0.31929,0.00019,19.89274]
[1778595046717,33.85,80587.6,0.2,0.31929,0.00019,19.89274]
[1778595046949,33.85,80586.68,0.2,0.3191,0.00019,19.88765]
[1778595047664,33.85,80584.15,0.2,0.31861,0.00019,19.87431]
[1778595051054,33.84,80583.31,0.2,0.31844,0.00019,19.86965]
[1778595051357,33.84,80583.31,0.2,0.31844,0.00019,19.86965]
[1778595051413,33.84,80583.47,0.2,0.31847,0.00019,19.87036]
[1778595052472,33.84,80583.47,0.2,0.31847,0.00019,19.87036]
[1778595056352,33.84,80584.42,0.2,0.31863,0.00019,19.87481]
[1778595057222,33.84,80584.67,0.2,0.31867,0.00019,19.876]
[1778595057482,33.84,80584.67,0.2,0.31867,0.00019,19.876]
[1778595057518,33.84,80584.67,0.2,0.31867,0.00019,19.876]
[1778595057682,33.84,80584.75,0.2,0.31868,0.00019,19.87629]
[1778595058972,33.84,80584.5,0.2,0.31863,0.00019,19.87487]
[1778595059709,33.84,80584.5,0.2,0.31863,0.00019,19.87487]
[1778595059364,33.84,80571.23,0.2,0.31612,0.00019,19.80508]
[1778595061326,33.84,80574.02,0.2,0.31664,0.00019,19.81973]
[1778595061332,33.84,80574.02,0.2,0.31664,0.00019,19.81973]
[1778595065824,33.83,80574.86,0.2,0.31679,0.00019,19.82382]
[1778595065920,33.83,80574.86,0.2,0.31679,0.00019,19.82382]
[1778595066415,33.83,80574.86,0.2,0.31679,0.00019,19.82376]
[1778595067422,33.83,80582.07,0.2,0.31815,0.00019,19.86159]
[1778595068509,33.83,80589.43,0.2,0.31954,0.00019,19.89996]
[1778595068876,33.83,80589.43,0.2,0.31954,0.00019,19.89996]
[1778595068882,33.83,80589.43,0.2,0.31954,0.00019,19.89996]
[1778595068906,33.83,80589.43,0.2,0.31954,0.00019,19.89996]
[1778595069006,33.83,80589.43,0.2,0.31954,0.00019,19.89996]
[1778595069562,33.83,80589.43,0.2,0.31954,0.00019,19.89996]
[1778595069646,33.83,80592.0,0.2,0.32003,0.00019,19.91327]
[1778595070461,33.83,80592.0,0.2,0.32003,0.00019,19.91327]
[1778595071337,33.83,80593.29,0.2,0.32027,0.00019,19.91982]
[1778595071830,33.83,80594.71,0.2,0.32054,0.00019,19.92718]
[1778595072525,33.83,80600.2,0.2,0.32158,0.00019,19.95547]
[1778595075732,33.83,80600.71,0.2,0.32167,0.00019,19.95795]
[1778595075513,33.83,80608.38,0.2,0.32313,0.00019,19.99727]
[1778595076486,33.83,80608.38,0.2,0.32313,0.00019,19.9972]
[1778595078246,33.83,80610.31,0.2,0.32349,0.00019,20.00697]
[1778595078487,33.83,80610.31,0.2,0.32349,0.00019,20.00697]
[1778595084025,33.82,80610.2,0.2,0.32345,0.00019,20.00582]
[1778595087555,33.82,80606.37,0.2,0.3227,0.00019,19.98587]
[1778595087697,33.82,80606.37,0.2,0.3227,0.00019,19.98587]
[1778595087741,33.82,80602.38,0.2,0.32194,0.00019,19.96526]
[1778595087953,33.82,80602.38,0.2,0.32194,0.00019,19.96526]
[1778595088011,33.82,80602.38,0.2,0.32194,0.00019,19.96526]
[1778595088777,33.82,80581.67,0.2,0.318,0.00019,19.8576]
[1778595088943,33.82,80581.67,0.2,0.318,0.00019,19.8576]
[1778595089586,33.82,80581.67,0.2,0.318,0.00019,19.85746]
[1778595090499,33.82,80581.67,0.2,0.318,0.00019,19.85746]
[1778595090551,33.82,80581.67,0.2,0.318,0.00019,19.85746]
[1778595090593,33.82,80581.11,0.2,0.31789,0.00019,19.85442]
[1778595091640,33.82,80581.11,0.2,0.31789,0.00019,19.85442]
[1778595092222,33.82,80585.44,0.2,0.31867,0.00019,19.87209]
[1778595092602,33.82,80585.44,0.2,0.31867,0.00019,19.872]
[1778595094807,33.82,80585.59,0.2,0.31869,0.00019,19.87271]
[1778595095624,33.81,80589.27,0.2,0.31938,0.00019,19.89172]
[1778595100658,33.81,80588.92,0.2,0.3193,0.00019,19.88945]
[1778595101015,33.81,80588.92,0.2,0.3193,0.00019,19.88945]
[1778595101038,33.81,80588.92,0.2,0.3193,0.00019,19.88945]
[1778595101665,33.81,80586.69,0.2,0.31887,0.00019,19.87773]
[1778595101929,33.81,80586.69,0.2,0.31887,0.00019,19.87773]
[1778595102674,33.81,80583.94,0.2,0.31835,0.00019,19.86328]
[1778595103680,33.81,80592.71,0.2,0.32001,0.00019,19.90888]
[1778595104941,33.81,80591.85,0.2,0.31984,0.00019,19.90431]
[1778595105011,33.81,80591.85,0.2,0.31984,0.00019,19.90431]
[1778595105694,33.81,80592.02,0.2,0.31987,0.00019,19.90509]
[1778595106702,33.81,80582.57,0.2,0.31807,0.00019,19.85578]
[1778595108000,33.8,80582.67,0.2,0.31808,0.00019,19.85593]
[1778595108027,33.8,80582.67,0.2,0.31808,0.00019,19.85593]
[1778595108610,33.8,80582.67,0.2,0.31808,0.00019,19.85593]
[1778595108637,33.8,80582.67,0.2,0.31808,0.00019,19.85593]
[1778595108736,33.8,80581.77,0.2,0.31791,0.00019,19.85111]
[1778595109056,33.8,80581.77,0.2,0.31791,0.00019,19.85111]
[1778595109108,33.8,80581.77,0.2,0.31791,0.00019,19.85111]
[1778595109127,33.8,80581.77,0.2,0.31791,0.00019,19.85111]
[1778595109725,33.8,80581.77,0.2,0.3179,0.00019,19.85101]
[1778595109863,33.8,80581.77,0.2,0.3179,0.00019,19.85101]
[1778595110686,33.8,80581.77,0.2,0.3179,0.00019,19.85101]
[1778595110692,33.8,80581.77,0.2,0.3179,0.00019,19.85101]
[1778595110787,33.8,80581.54,0.2,0.31785,0.00019,19.8497]
[1778595111206,33.8,80581.54,0.2,0.31785,0.00019,19.8497]
[1778595112784,33.8,80581.54,0.2,0.31785,0.00019,19.8496]
[1778595113754,33.8,80577.29,0.2,0.31704,0.00019,19.8271]
[1778595114320,33.8,80577.29,0.2,0.31704,0.00019,19.8271]
[1778595114351,33.8,80577.29,0.2,0.31704,0.00019,19.8271]
[1778595114804,33.8,80577.29,0.2,0.31704,0.00019,19.8271]
[1778595114760,33.8,80578.48,0.2,0.31726,0.00019,19.83327]
[1778595115771,33.8,80584.97,0.2,0.31849,0.00019,19.86724]
[1778595117275,33.8,80589.29,0.2,0.31931,0.00019,19.88972]
[1778595117313,33.8,80589.29,0.2,0.31931,0.00019,19.88972]
[1778595117781,33.8,80588.66,0.2,0.31918,0.00019,19.88635]
[1778595120432,33.8,80593.77,0.2,0.32015,0.00019,19.91277]
[1778595120735,33.8,80593.77,0.2,0.32015,0.00019,19.91277]
[1778595120838,33.8,80590.57,0.2,0.31954,0.00019,19.89604]
[1778595121153,33.8,80590.57,0.2,0.31954,0.00019,19.89604]
[1778595121196,33.8,80590.57,0.2,0.31954,0.00019,19.89604]
[1778595122103,33.79,80590.36,0.2,0.31949,0.00019,19.89481]
[1778595122145,33.79,80590.36,0.2,0.31949,0.00019,19.89481]
[1778595122816,33.79,80587.94,0.2,0.31903,0.00019,19.88211]
[1778595124155,33.79,80591.64,0.2,0.31973,0.00019,19.90128]
[1778595129867,33.79,80588.41,0.2,0.31909,0.00019,19.88386]
[1778595132811,33.79,80588.18,0.2,0.31904,0.00019,19.88255]
[1778595132845,33.79,80589.9,0.2,0.31936,0.00019,19.89132]
[1778595137287,33.78,80591.08,0.2,0.31957,0.00019,19.89719]
[1778595137328,33.78,80591.08,0.2,0.31957,0.00019,19.89719]
[1778595137332,33.78,80592.45,0.2,0.31983,0.00019,19.90422]
[1778595138751,33.78,80592.45,0.2,0.31983,0.00019,19.90422]
[1778595138797,33.78,80592.45,0.2,0.31983,0.00019,19.90422]
[1778595138928,33.78,80591.86,0.2,0.31971,0.00019,19.90096]
[1778595143314,33.78,80591.65,0.2,0.31966,0.00019,19.89958]
[1778595143415,33.78,80587.4,0.2,0.31885,0.00019,19.87731]
[1778595145513,33.78,80586.89,0.2,0.31875,0.00019,19.87445]
[1778595146929,33.78,80586.81,0.2,0.31873,0.00019,19.87394]
[1778595146956,33.78,80586.81,0.2,0.31873,0.00019,19.87394]
[1778595147057,33.78,80592.2,0.2,0.31975,0.00019,19.90195]
[1778595147988,33.78,80592.2,0.2,0.31975,0.00019,19.90195]
[1778595148159,33.78,80592.2,0.2,0.31975,0.00019,19.90195]
[1778595148390,33.78,80592.86,0.2,0.31987,0.00019,19.90528]
[1778595149277,33.78,80592.86,0.2,0.31987,0.00019,19.90528]
[1778595149367,33.78,80596.12,0.2,0.32048,0.00019,19.92211]
[1778595154699,33.77,80596.83,0.2,0.32056,0.00019,19.92025]
[1778595160476,33.77,80600.79,0.2,0.3213,0.00019,19.94039]
[1778595161243,33.77,80600.83,0.2,0.3213,0.00019,19.94049]
[1778595161409,33.77,80600.83,0.2,0.3213,0.00019,19.94049]
[1778595161444,33.77,80600.83,0.2,0.3213,0.00019,19.94049]
[1778595161629,33.77,80600.83,0.2,0.3213,0.00019,19.94049]
[1778595161705,33.77,80603.26,0.2,0.32176,0.00019,19.95293]
[1778595162050,33.77,80603.26,0.2,0.32176,0.00019,19.95293]
[1778595162139,33.77,80603.26,0.2,0.32176,0.00019,19.95293]
[1778595162168,33.77,80603.26,0.2,0.32176,0.00019,19.95293]
[1778595162269,33.77,80603.26,0.2,0.32176,0.00019,19.95293]
[1778595162474,33.77,80628.79,0.2,0.32664,0.00019,20.08313]
[1778595163207,33.77,80628.79,0.2,0.32664,0.00019,20.08313]
[1778595163304,33.77,80628.79,0.2,0.32664,0.00019,20.08313]
[1778595163518,33.77,80628.79,0.2,0.32664,0.00019,20.08313]
[1778595163862,33.77,80633.52,0.2,0.32755,0.00019,20.10702]
[1778595164199,33.77,80633.52,0.2,0.32755,0.00019,20.10702]
[1778595164776,33.77,80643.97,0.2,0.32956,0.00019,20.15926]
[1778595165809,33.77,80643.97,0.2,0.32956,0.00019,20.15926]
[1778595165825,33.77,80643.97,0.2,0.32956,0.00019,20.15926]
[1778595165841,33.76,80645.24,0.2,0.3298,0.00019,20.16551]
[1778595166347,33.76,80645.24,0.2,0.3298,0.00019,20.16551]
[1778595166352,33.76,80645.24,0.2,0.3298,0.00019,20.16551]
[1778595166504,33.76,80645.24,0.2,0.3298,0.00019,20.16551]
[1778595166539,33.76,80639.71,0.2,0.32873,0.00019,20.13787]
[1778595167169,33.76,80639.71,0.2,0.32873,0.00019,20.13787]
[1778595167280,33.76,80628.13,0.2,0.32651,0.00019,20.07968]
[1778595168556,33.76,80627.72,0.2,0.32643,0.00019,20.07756]
[1778595172362,33.76,80626.92,0.2,0.32627,0.00019,20.07351]
[1778595173984,33.76,80626.77,0.2,0.32624,0.00019,20.07269]
[1778595174296,33.76,80626.77,0.2,0.32624,0.00019,20.07269]
[1778595174815,33.76,80627.22,0.2,0.32632,0.00019,20.07485]
[1778595179178,33.76,80625.9,0.2,0.32607,0.00019,20.06808]
[1778595179208,33.76,80625.9,0.2,0.32607,0.00019,20.06808]
[1778595179443,33.76,80625.9,0.2,0.32607,0.00019,20.06808]
[1778595179738,33.76,80625.9,0.2,0.32607,0.00019,20.06808]
[1778595179796,33.76,80624.71,0.2,0.32583,0.00019,20.06192]
[1778595180246,33.76,80624.71,0.2,0.32583,0.00019,20.06192]
[1778595180820,33.76,80609.84,0.2,0.32298,0.00019,19.98593]
[1778595181614,33.76,80609.84,0.2,0.32298,0.00019,19.98593]
[1778595181624,33.76,80609.84,0.2,0.32298,0.00019,19.98593]
[1778595181699,33.76,80609.84,0.2,0.32298,0.00019,19.98593]
[1778595181751,33.76,80618.0,0.2,0.32454,0.00019,20.0276]
[1778595182177,33.76,80618.0,0.2,0.32454,0.00019,20.0276]
[1778595182400,33.76,80623.48,0.2,0.32559,0.00019,20.05546]
[1778595183219,33.76,80623.48,0.2,0.32559,0.00019,20.05546]
[1778595183257,33.76,80623.48,0.2,0.32559,0.00019,20.05546]
[1778595183399,33.76,80623.48,0.2,0.32559,0.00019,20.05546]
[1778595183438,33.76,80623.48,0.2,0.32559,0.00019,20.05546]
[1778595184744,33.76,80625.9,0.2,0.32605,0.00019,20.06775]
[1778595184898,33.76,80625.9,0.2,0.32605,0.00019,20.06775]
[1778595184917,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185217,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185305,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185360,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185427,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185692,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185794,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185898,33.76,80630.22,0.2,0.32688,0.00019,20.08956]
[1778595185896,33.76,80637.67,0.2,0.32831,0.00019,20.12697]
[1778595186000,33.76,80637.67,0.2,0.32831,0.00019,20.12697]
[1778595186280,33.76,80637.67,0.2,0.32831,0.00019,20.12697]
[1778595186325,33.76,80637.67,0.2,0.32831,0.00019,20.12697]
[1778595186817,33.76,80637.67,0.2,0.32831,0.00019,20.12697]
[1778595186851,33.76,80637.67,0.2,0.32831,0.00019,20.12697]
[1778595186917,33.76,80647.13,0.2,0.33013,0.00019,20.17411]
[1778595187671,33.76,80647.13,0.2,0.33013,0.00019,20.17411]
[1778595187683,33.76,80647.13,0.2,0.33013,0.00019,20.17411]
[1778595187771,33.76,80652.25,0.2,0.33111,0.00019,20.1994]
[1778595188642,33.76,80658.75,0.2,0.33237,0.00019,20.23134]
[1778595189714,33.76,80658.75,0.2,0.33237,0.00019,20.23134]
[1778595189737,33.76,80658.75,0.2,0.33237,0.00019,20.23134]
[1778595189808,33.76,80661.81,0.2,0.33295,0.00019,20.24624]
[1778595190950,33.75,80663.02,0.2,0.33318,0.00019,20.25204]
[1778595191557,33.75,80664.86,0.2,0.33354,0.00019,20.26104]
[1778595191976,33.75,80664.86,0.2,0.33354,0.00019,20.26104]
[1778595192587,33.75,80664.86,0.2,0.33354,0.00019,20.26104]
[1778595192622,33.75,80664.86,0.2,0.33354,0.00019,20.26104]
[1778595192782,33.75,80664.86,0.2,0.33354,0.00019,20.26104]
[1778595192813,33.75,80664.86,0.2,0.33354,0.00019,20.26104]
[1778595192836,33.75,80674.27,0.2,0.33535,0.00019,20.3066]
[1778595194942,33.75,80680.8,0.2,0.33661,0.00019,20.33796]
[1778595196524,33.75,80685.49,0.2,0.33752,0.00019,20.36041]
[1778595196625,33.75,80685.39,0.2,0.33749,0.00019,20.35984]
[1778595197392,33.75,80685.39,0.2,0.33749,0.00019,20.35984]
[1778595198128,33.75,80683.0,0.2,0.33702,0.00019,20.34828]
[1778595199063,33.75,80683.0,0.2,0.33702,0.00019,20.34828]
[1778595199070,33.75,80683.0,0.2,0.33702,0.00019,20.34828]
[1778595199075,33.75,80683.0,0.2,0.33702,0.00019,20.34828]
[1778595199757,33.75,80683.0,0.2,0.33702,0.00019,20.34828]
[1778595199853,33.75,80681.07,0.2,0.33664,0.00019,20.33885]
[1778595199960,33.75,80681.07,0.2,0.33664,0.00019,20.33885]
[1778595202482,33.75,80679.76,0.2,0.33638,0.00019,20.33239]
[1778595208421,33.74,80683.49,0.2,0.33709,0.00019,20.35003]
[1778595213456,33.74,80683.36,0.2,0.33703,0.00019,20.34437]
[1778595214982,33.74,80682.25,0.2,0.33681,0.00019,20.33895]
[1778595215437,33.74,80682.25,0.2,0.33681,0.00019,20.33895]
[1778595216750,33.74,80679.48,0.2,0.33627,0.00019,20.32561]
[1778595216786,33.74,80679.48,0.2,0.33627,0.00019,20.32561]
[1778595216847,33.74,80682.68,0.2,0.33689,0.00019,20.34095]
[1778595217483,33.74,80682.68,0.2,0.33689,0.00019,20.34095]
[1778595217517,33.74,80682.68,0.2,0.33689,0.00019,20.34095]
[1778595217853,33.74,80684.17,0.2,0.33718,0.00019,20.34807]
[1778595223359,33.74,80686.46,0.2,0.33761,0.00019,20.35884]
[1778595224337,33.74,80681.73,0.2,0.33669,0.00019,20.33608]
[1778595224426,33.74,80681.73,0.2,0.33669,0.00019,20.33608]
[1778595224568,33.74,80681.73,0.2,0.33669,0.00019,20.33608]
[1778595224773,33.74,80673.09,0.2,0.33501,0.00019,20.29425]
[1778595225222,33.74,80673.09,0.2,0.33501,0.00019,20.29425]
[1778595225290,33.74,80673.09,0.2,0.33501,0.00019,20.29425]
[1778595225850,33.74,80657.74,0.2,0.33204,0.00019,20.2192]
[1778595227047,33.74,80657.74,0.2,0.33204,0.00019,20.2192]
[1778595227058,33.74,80657.74,0.2,0.33204,0.00019,20.2192]
[1778595227078,33.74,80657.74,0.2,0.33204,0.00019,20.2192]
[1778595227699,33.74,80657.74,0.2,0.33204,0.00019,20.2192]
[1778595227716,33.74,80657.74,0.2,0.33204,0.00019,20.2192]
[1778595227876,33.74,80659.8,0.2,0.33244,0.00019,20.22939]
[1778595228203,33.74,80659.8,0.2,0.33244,0.00019,20.22939]
[1778595228563,33.74,80659.8,0.2,0.33244,0.00019,20.22939]
[1778595230185,33.74,80660.45,0.2,0.33257,0.00019,20.23257]
[1778595230576,33.74,80660.8,0.2,0.33263,0.00019,20.23429]
[1778595235714,33.74,80657.19,0.2,0.33194,0.00019,20.21654]
[1778595239655,33.74,80660.33,0.2,0.33254,0.00019,20.23202]
[1778595239707,33.74,80660.33,0.2,0.33254,0.00019,20.23202]
[1778595239768,33.74,80660.33,0.2,0.33254,0.00019,20.23202]
[1778595239809,33.74,80665.02,0.2,0.33345,0.00019,20.25501]
[1778595240177,33.74,80665.02,0.2,0.33345,0.00019,20.25501]
[1778595240908,33.74,80666.52,0.2,0.33374,0.00019,20.26233]
[1778595241602,33.74,80666.52,0.2,0.33374,0.00019,20.26233]
[1778595241604,33.74,80666.52,0.2,0.33374,0.00019,20.26233]
[1778595241698,33.74,80666.13,0.2,0.33367,0.00019,20.26041]
[1778595242200,33.74,80666.13,0.2,0.33367,0.00019,20.26041]
[1778595242662,33.74,80666.13,0.2,0.33366,0.00019,20.26039]
[1778595243875,33.74,80666.13,0.2,0.33366,0.00019,20.26039]
[1778595243967,33.74,80669.51,0.2,0.33432,0.00019,20.27685]
[1778595245429,33.74,80670.54,0.2,0.33452,0.00019,20.28183]
[1778595245552,33.74,80670.54,0.2,0.33452,0.00019,20.28183]
[1778595245976,33.74,80672.22,0.2,0.33484,0.00019,20.28997]
[1778595247980,33.74,80672.53,0.2,0.3349,0.00019,20.29143]
[1778595247893,33.74,80679.17,0.2,0.33619,0.00019,20.32356]
[1778595248713,33.74,80679.17,0.2,0.33619,0.00019,20.32354]
[1778595252641,33.74,80680.25,0.2,0.33639,0.00019,20.32869]
[1778595252772,33.74,80680.25,0.2,0.33639,0.00019,20.32869]
[1778595252900,33.74,80682.52,0.2,0.33683,0.00019,20.3396]
[1778595253014,33.74,80682.52,0.2,0.33683,0.00019,20.3396]
[1778595253130,33.74,80682.52,0.2,0.33683,0.00019,20.3396]
[1778595253746,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595254042,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595254105,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595254130,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595254287,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595254913,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595254928,33.74,80703.4,0.2,0.3409,0.0002,20.439]
[1778595255008,33.73,80693.8,0.2,0.33902,0.00019,20.3935]
[1778595255789,33.73,80693.8,0.2,0.33902,0.00019,20.3935]
[1778595255809,33.73,80693.8,0.2,0.33902,0.00019,20.3935]
[1778595255857,33.73,80694.15,0.2,0.33909,0.00019,20.39514]
[1778595256662,33.73,80694.15,0.2,0.33909,0.00019,20.39514]
[1778595256671,33.73,80694.15,0.2,0.33909,0.00019,20.39514]
[1778595256761,33.73,80694.15,0.2,0.33909,0.00019,20.39511]
[1778595257949,33.73,80694.15,0.2,0.33909,0.00019,20.39511]
[1778595257956,33.73,80694.15,0.2,0.33909,0.00019,20.39511]
[1778595258016,33.73,80696.57,0.2,0.33956,0.00019,20.40658]
[1778595258197,33.73,80696.57,0.2,0.33956,0.00019,20.40658]
[1778595259749,33.73,80696.57,0.2,0.33956,0.00019,20.40655]
[1778595260073,33.73,80697.59,0.2,0.33976,0.00019,20.41136]
[1778595260144,33.73,80697.59,0.2,0.33976,0.00019,20.41136]
[1778595260160,33.73,80697.59,0.2,0.33976,0.00019,20.41136]
[1778595260169,33.73,80697.59,0.2,0.33976,0.00019,20.41136]
[1778595260789,33.73,80697.59,0.2,0.33976,0.00019,20.41134]
[1778595261151,33.73,80697.59,0.2,0.33976,0.00019,20.41134]
[1778595261175,33.73,80697.59,0.2,0.33976,0.00019,20.41134]
[1778595261797,33.73,80697.11,0.2,0.33966,0.00019,20.40904]
[1778595262089,33.73,80697.11,0.2,0.33966,0.00019,20.40904]
[1778595262409,33.73,80697.11,0.2,0.33966,0.00019,20.40904]
[1778595262803,33.73,80696.56,0.2,0.33955,0.00019,20.40638]
[1778595265736,33.73,80694.66,0.2,0.33917,0.00019,20.39721]
[1778595269841,33.73,80692.06,0.2,0.33866,0.00019,20.38454]
[1778595269938,33.73,80688.96,0.2,0.33805,0.00019,20.36968]
[1778595270303,33.73,80688.96,0.2,0.33805,0.00019,20.36968]
[1778595271233,33.73,80688.72,0.2,0.338,0.00019,20.36847]
[1778595272012,33.73,80688.72,0.2,0.338,0.00019,20.36847]
[1778595272690,33.73,80686.68,0.2,0.33757,0.00019,20.35383]
[1778595272873,33.73,80685.63,0.2,0.33736,0.00019,20.34875]
[1778595274521,33.73,80688.25,0.2,0.33787,0.00019,20.36124]
[1778595274890,33.73,80689.51,0.2,0.33811,0.00019,20.3672]
[1778595279922,33.72,80688.37,0.2,0.33788,0.00019,20.36141]
[1778595280858,33.72,80688.37,0.2,0.33788,0.00019,20.36141]
[1778595280946,33.72,80688.37,0.2,0.33788,0.00019,20.36141]
[1778595280948,33.72,80692.34,0.2,0.33865,0.00019,20.38031]
[1778595282943,33.72,80696.65,0.2,0.33948,0.00019,20.40077]
[1778595283953,33.72,80696.42,0.2,0.33944,0.00019,20.39964]
[1778595286029,33.72,80696.42,0.2,0.33944,0.00019,20.39962]
[1778595286099,33.72,80696.32,0.2,0.33942,0.00019,20.39911]
[1778595286339,33.72,80696.32,0.2,0.33942,0.00019,20.39911]
[1778595286853,33.72,80696.32,0.2,0.33942,0.00019,20.39911]
[1778595286971,33.72,80693.91,0.2,0.33895,0.00019,20.38764]
[1778595288030,33.72,80693.91,0.2,0.33895,0.00019,20.38764]
[1778595288439,33.72,80689.28,0.2,0.33804,0.00019,20.36553]
[1778595289058,33.72,80687.78,0.2,0.33775,0.00019,20.35833]
[1778595289992,33.72,80685.95,0.2,0.33739,0.00019,20.34955]
[1778595293226,33.72,80685.18,0.2,0.33724,0.00019,20.34582]
[1778595293417,33.72,80685.18,0.2,0.33724,0.00019,20.34582]
[1778595294020,33.72,80685.12,0.2,0.33723,0.00019,20.34548]
[1778595295279,33.72,80683.87,0.2,0.33698,0.00019,20.33942]
[1778595296034,33.72,80683.04,0.2,0.33682,0.00019,20.33537]
[1778595299378,33.72,80682.55,0.2,0.33672,0.00019,20.33287]
[1778595300069,33.72,80682.49,0.2,0.3367,0.00019,20.33253]
[1778595300429,33.72,80682.49,0.2,0.3367,0.00019,20.33253]
[1778595300527,33.72,80682.58,0.2,0.33672,0.00019,20.33296]
[1778595301530,33.72,80682.58,0.2,0.33672,0.00019,20.33296]
[1778595301539,33.72,80684.81,0.2,0.33715,0.00019,20.34364]
[1778595304083,33.72,80686.19,0.2,0.33742,0.00019,20.35015]
[1778595305103,33.71,80681.69,0.2,0.33654,0.00019,20.32847]
[1778595305728,33.71,80681.69,0.2,0.33654,0.00019,20.32847]
[1778595305819,33.71,80681.69,0.2,0.33654,0.00019,20.32847]
[1778595305829,33.71,80680.37,0.2,0.33628,0.00019,20.32202]
[1778595306114,33.71,80680.37,0.2,0.33628,0.00019,20.32202]
[1778595306182,33.71,80680.37,0.2,0.33628,0.00019,20.32202]
[1778595306219,33.71,80688.91,0.2,0.33794,0.00019,20.36306]
[1778595307156,33.71,80688.91,0.2,0.33794,0.00019,20.36306]
[1778595307183,33.71,80688.91,0.2,0.33794,0.00019,20.36306]
[1778595307841,33.71,80688.91,0.2,0.33794,0.00019,20.36306]
[1778595307863,33.71,80688.91,0.2,0.33794,0.00019,20.36306]
[1778595309068,33.71,80684.17,0.2,0.33701,0.00019,20.3402]
[1778595310453,33.71,80682.47,0.2,0.33668,0.00019,20.33193]
[1778595310465,33.71,80683.01,0.2,0.33678,0.00019,20.33453]
[1778595315834,33.71,80690.07,0.2,0.33814,0.00019,20.36805]
[1778595316359,33.71,80690.07,0.2,0.33814,0.00019,20.36805]
[1778595316459,33.71,80690.56,0.2,0.33824,0.00019,20.37039]
[1778595319218,33.71,80692.04,0.2,0.33852,0.00019,20.37732]
[1778595319311,33.71,80691.38,0.2,0.33839,0.00019,20.3741]
[1778595320557,33.71,80691.38,0.2,0.33839,0.00019,20.3741]
[1778595321035,33.71,80691.38,0.2,0.33839,0.00019,20.3741]
[1778595320943,33.71,80691.64,0.2,0.33843,0.00019,20.37521]
[1778595321827,33.71,80691.64,0.2,0.33843,0.00019,20.37521]
[1778595322325,33.71,80690.29,0.2,0.33817,0.00019,20.3687]
[1778595322429,33.71,80689.66,0.2,0.33805,0.00019,20.36568]
[1778595329401,33.7,80685.66,0.2,0.33726,0.00019,20.34628]
[1778595333452,33.7,80685.91,0.2,0.33726,0.00019,20.34245]
[1778595333532,33.7,80685.91,0.2,0.33726,0.00019,20.34245]
[1778595333575,33.7,80685.91,0.2,0.33726,0.00019,20.34245]
[1778595333587,33.7,80685.91,0.2,0.33726,0.00019,20.34245]
[1778595333954,33.7,80685.91,0.2,0.33726,0.00019,20.34245]
[1778595333990,33.7,80684.99,0.2,0.33708,0.00019,20.33794]
[1778595334992,33.7,80671.93,0.2,0.33454,0.00019,20.27471]
[1778595335401,33.7,80671.93,0.2,0.33454,0.00019,20.27471]
[1778595335420,33.7,80671.93,0.2,0.33454,0.00019,20.27471]
[1778595335427,33.7,80671.93,0.2,0.33454,0.00019,20.27471]
[1778595335473,33.7,80671.93,0.2,0.33454,0.00019,20.27471]
[1778595335974,33.7,80668.49,0.2,0.33388,0.00019,20.25794]
[1778595336461,33.7,80668.49,0.2,0.33388,0.00019,20.25794]
[1778595338473,33.7,80665.15,0.2,0.33323,0.00019,20.24162]
[1778595338486,33.7,80665.15,0.2,0.33323,0.00019,20.24162]
[1778595340557,33.7,80663.87,0.2,0.33298,0.00019,20.23538]
[1778595341042,33.7,80663.87,0.2,0.33298,0.00019,20.23538]
[1778595340649,33.7,80663.43,0.2,0.3329,0.00019,20.2333]
[1778595342552,33.7,80663.43,0.2,0.3329,0.00019,20.23333]
[1778595342563,33.7,80663.43,0.2,0.3329,0.00019,20.23333]
[1778595342595,33.7,80663.43,0.2,0.3329,0.00019,20.23333]
[1778595342672,33.7,80663.43,0.2,0.3329,0.00019,20.23333]
[1778595342961,33.7,80663.43,0.2,0.3329,0.00019,20.23333]
[1778595343005,33.7,80669.56,0.2,0.33409,0.00019,20.2634]
[1778595343761,33.7,80681.09,0.2,0.33633,0.00019,20.31937]
[1778595344645,33.7,80681.09,0.2,0.33633,0.00019,20.31937]
[1778595344850,33.7,80682.99,0.2,0.3367,0.00019,20.3285]
[1778595348857,33.7,80683.56,0.2,0.33681,0.00019,20.33117]
[1778595348866,33.7,80683.56,0.2,0.33681,0.00019,20.33117]
[1778595348958,33.7,80684.79,0.2,0.33704,0.00019,20.33702]
[1778595349455,33.7,80684.79,0.2,0.33704,0.00019,20.33702]
[1778595349537,33.7,80684.79,0.2,0.33704,0.00019,20.33702]
[1778595350113,33.7,80684.91,0.2,0.33707,0.00019,20.33755]
[1778595350824,33.7,80684.91,0.2,0.33707,0.00019,20.33755]
[1778595350846,33.7,80691.73,0.2,0.33839,0.00019,20.3702]
[1778595351504,33.7,80691.73,0.2,0.33839,0.00019,20.3702]
[1778595351557,33.7,80691.73,0.2,0.33839,0.00019,20.3702]
[1778595351599,33.7,80694.36,0.2,0.3389,0.00019,20.38274]
[1778595353689,33.7,80702.49,0.2,0.34049,0.0002,20.42123]
[1778595354987,33.7,80702.49,0.2,0.34049,0.0002,20.42123]
[1778595355011,33.7,80702.49,0.2,0.34049,0.0002,20.42123]
[1778595355052,33.7,80704.73,0.2,0.34092,0.0002,20.43173]
[1778595355158,33.7,80704.73,0.2,0.34092,0.0002,20.43173]
[1778595357001,33.7,80704.73,0.2,0.34092,0.0002,20.43169]
[1778595357074,33.7,80704.87,0.2,0.34095,0.0002,20.4323]
[1778595360352,33.7,80705.84,0.2,0.34113,0.0002,20.43673]
[1778595360402,33.7,80705.84,0.2,0.34113,0.0002,20.43673]
[1778595360659,33.7,80705.84,0.2,0.34113,0.0002,20.43673]
[1778595360898,33.7,80705.84,0.2,0.34113,0.0002,20.43673]
[1778595360960,33.7,80711.36,0.2,0.34221,0.0002,20.46262]
[1778595361826,33.7,80711.36,0.2,0.34221,0.0002,20.46262]
[1778595361851,33.7,80711.36,0.2,0.34221,0.0002,20.46262]
[1778595362045,33.7,80711.36,0.2,0.34221,0.0002,20.46262]
[1778595361926,33.7,80716.17,0.2,0.34314,0.0002,20.48502]
[1778595363025,33.69,80716.87,0.2,0.34328,0.0002,20.4882]
[1778595363453,33.69,80716.87,0.2,0.34328,0.0002,20.4882]
[1778595367418,33.69,80717.23,0.2,0.34334,0.0002,20.48963]
[1778595367487,33.69,80717.23,0.2,0.34334,0.0002,20.48963]
[1778595367922,33.69,80715.03,0.2,0.3429,0.0002,20.47921]
[1778595368600,33.69,80715.03,0.2,0.3429,0.0002,20.47921]
[1778595368779,33.69,80715.03,0.2,0.3429,0.0002,20.47921]
[1778595368800,33.69,80713.9,0.2,0.34268,0.0002,20.47393]
[1778595370302,33.69,80713.9,0.2,0.34267,0.0002,20.47384]
[1778595371112,33.69,80723.26,0.2,0.3445,0.0002,20.51725]
[1778595371590,33.69,80723.26,0.2,0.3445,0.0002,20.51725]
[1778595372607,33.69,80728.28,0.2,0.34549,0.0002,20.54043]
[1778595372627,33.69,80728.28,0.2,0.34549,0.0002,20.54043]
[1778595372688,33.69,80732.16,0.2,0.34625,0.0002,20.55818]
[1778595378015,33.68,80727.66,0.2,0.34534,0.0002,20.53709]
[1778595378116,33.68,80719.04,0.2,0.34365,0.0002,20.497]
[1778595378523,33.68,80719.04,0.2,0.34365,0.0002,20.497]
[1778595379450,33.68,80718.24,0.2,0.34349,0.0002,20.49322]
[1778595379500,33.68,80718.24,0.2,0.34349,0.0002,20.49322]
[1778595379531,33.68,80718.24,0.2,0.34349,0.0002,20.49322]
[1778595379635,33.68,80718.24,0.2,0.34349,0.0002,20.49322]
[1778595381502,33.68,80712.49,0.2,0.34235,0.0002,20.46622]
[1778595381591,33.68,80712.49,0.2,0.34235,0.0002,20.46622]
[1778595381603,33.68,80712.49,0.2,0.34235,0.0002,20.46622]
[1778595381704,33.68,80711.91,0.2,0.34224,0.0002,20.4635]
[1778595385845,33.68,80712.48,0.2,0.34234,0.0002,20.46585]
[1778595386672,33.68,80711.93,0.2,0.34223,0.0002,20.46319]
[1778595386730,33.68,80711.93,0.2,0.34223,0.0002,20.46319]
[1778595387034,33.68,80706.08,0.2,0.34108,0.0002,20.43561]
[1778595388086,33.68,80706.08,0.2,0.34108,0.0002,20.43561]
[1778595388143,33.67,80692.65,0.2,0.33845,0.0002,20.37176]
[1778595388205,33.67,80692.65,0.2,0.33845,0.0002,20.37176]
[1778595388918,33.67,80684.42,0.2,0.33684,0.00019,20.33221]
[1778595391754,33.67,80680.95,0.2,0.33617,0.00019,20.31544]
[1778595391921,33.67,80680.95,0.2,0.33617,0.00019,20.31544]
[1778595392127,33.67,80680.2,0.2,0.33599,0.00019,20.30696]
[1778595393283,33.67,80679.02,0.2,0.33576,0.00019,20.30124]
[1778595393325,33.67,80679.02,0.2,0.33576,0.00019,20.30124]
[1778595393441,33.67,80679.02,0.2,0.33576,0.00019,20.30124]
[1778595393899,33.67,80679.02,0.2,0.33576,0.00019,20.30124]
[1778595394096,33.67,80678.04,0.2,0.33557,0.00019,20.29648]
[1778595395741,33.67,80678.04,0.2,0.33557,0.00019,20.29648]
[1778595395751,33.67,80678.04,0.2,0.33557,0.00019,20.29648]
[1778595395847,33.67,80670.15,0.2,0.33403,0.00019,20.25801]
[1778595396306,33.67,80670.15,0.2,0.33403,0.00019,20.25801]
[1778595396689,33.67,80670.15,0.2,0.33403,0.00019,20.25801]
[1778595396722,33.67,80670.15,0.2,0.33403,0.00019,20.25801]
[1778595396935,33.67,80670.15,0.2,0.33403,0.00019,20.25801]
[1778595398099,33.67,80677.32,0.2,0.33542,0.00019,20.29285]
[1778595400250,33.67,80675.56,0.2,0.33507,0.00019,20.28422]
[1778595401285,33.67,80674.7,0.2,0.33491,0.00019,20.28]
[1778595402168,33.67,80674.7,0.2,0.33491,0.00019,20.28]
[1778595401791,33.67,80674.58,0.2,0.33488,0.00019,20.27941]
[1778595404183,33.67,80673.66,0.2,0.3347,0.00019,20.2749]
[1778595404189,33.67,80661.3,0.2,0.33229,0.00019,20.21407]
[1778595404650,33.67,80661.3,0.2,0.33229,0.00019,20.21407]
[1778595404658,33.67,80661.3,0.2,0.33229,0.00019,20.21407]
[1778595404680,33.67,80661.3,0.2,0.33229,0.00019,20.21407]
[1778595404816,33.67,80659.46,0.2,0.33194,0.00019,20.20502]
[1778595405819,33.67,80665.74,0.2,0.33315,0.00019,20.23593]
[1778595408270,33.67,80670.41,0.2,0.33406,0.00019,20.25876]
[1778595409078,33.67,80670.41,0.2,0.33406,0.00019,20.25876]
[1778595409179,33.67,80666.22,0.2,0.33325,0.00019,20.23825]
[1778595410559,33.67,80668.82,0.2,0.33375,0.00019,20.25099]
[1778595410796,33.67,80668.82,0.2,0.33375,0.00019,20.25099]
[1778595410896,33.67,80671.75,0.2,0.33432,0.00019,20.2653]
[1778595412099,33.67,80671.75,0.2,0.33432,0.00019,20.2653]
[1778595420606,33.67,80671.72,0.2,0.33431,0.00019,20.26507]
[1778595422064,33.67,80672.1,0.2,0.33438,0.00019,20.26692]
[1778595422099,33.67,80673.66,0.2,0.33469,0.00019,20.2745]
[1778595423120,33.67,80673.66,0.2,0.33469,0.00019,20.2745]
[1778595423150,33.67,80673.37,0.2,0.33463,0.00019,20.27308]
[1778595423614,33.67,80673.37,0.2,0.33463,0.00019,20.27308]
[1778595423930,33.67,80673.37,0.2,0.33463,0.00019,20.27308]
[1778595424124,33.67,80673.37,0.2,0.33463,0.00019,20.27308]
[1778595424165,33.67,80668.4,0.2,0.33366,0.00019,20.24878]
[1778595424716,33.67,80668.4,0.2,0.33366,0.00019,20.24878]
[1778595425337,33.66,80668.04,0.2,0.33358,0.00019,20.24662]
[1778595425994,33.66,80668.04,0.2,0.33358,0.00019,20.24662]
[1778595426000,33.66,80668.04,0.2,0.33358,0.00019,20.24662]
[1778595426002,33.66,80668.04,0.2,0.33358,0.00019,20.24662]
[1778595426093,33.66,80655.32,0.2,0.33111,0.00019,20.18396]
[1778595426750,33.66,80655.32,0.2,0.33111,0.00019,20.18396]
[1778595426787,33.66,80655.32,0.2,0.33111,0.00019,20.18396]
[1778595426798,33.66,80655.32,0.2,0.33111,0.00019,20.18396]
[1778595426967,33.66,80655.32,0.2,0.33111,0.00019,20.18397]
[1778595428658,33.66,80658.06,0.2,0.33164,0.00019,20.19753]
[1778595428705,33.66,80658.06,0.2,0.33164,0.00019,20.19753]
[1778595429093,33.66,80658.06,0.2,0.33164,0.00019,20.19753]
[1778595429185,33.66,80658.06,0.2,0.33164,0.00019,20.19753]
[1778595429137,33.66,80658.29,0.2,0.33169,0.00019,20.19866]
[1778595430200,33.66,80650.48,0.2,0.33017,0.00019,20.15991]
[1778595430278,33.66,80650.48,0.2,0.33017,0.00019,20.15991]
[1778595430351,33.66,80650.48,0.2,0.33017,0.00019,20.15991]
[1778595430994,33.66,80650.48,0.2,0.33018,0.00019,20.15993]
[1778595431370,33.66,80650.48,0.2,0.33018,0.00019,20.15993]
[1778595431497,33.66,80650.48,0.2,0.33018,0.00019,20.15993]
[1778595431528,33.66,80650.48,0.2,0.33018,0.00019,20.15993]
[1778595431626,33.66,80650.48,0.2,0.33018,0.00019,20.15993]
[1778595432002,33.66,80642.73,0.2,0.32867,0.00019,20.12098]
[1778595433013,33.66,80632.02,0.2,0.3266,0.00019,20.06681]
[1778595434019,33.66,80625.75,0.2,0.32538,0.00019,20.0348]
[1778595434983,33.66,80625.75,0.2,0.32538,0.00019,20.0348]
[1778595435083,33.66,80628.6,0.2,0.32592,0.00019,20.0491]
[1778595436476,33.66,80628.6,0.2,0.32592,0.00019,20.04891]
[1778595437140,33.65,80621.08,0.2,0.32446,0.00019,20.01041]
[1778595440578,33.65,80619.83,0.2,0.3242,0.00019,20.00352]
[1778595440985,33.65,80619.83,0.2,0.3242,0.00019,20.00352]
[1778595441137,33.65,80619.83,0.2,0.3242,0.00019,20.00352]
[1778595441171,33.65,80617.1,0.2,0.32367,0.00019,19.98937]
[1778595447106,33.64,80613.48,0.2,0.32294,0.00019,19.96977]
[1778595448768,33.64,80613.45,0.2,0.32293,0.00019,19.96949]
[1778595449120,33.64,80613.65,0.2,0.32296,0.00019,19.97039]
[1778595449278,33.64,80613.65,0.2,0.32296,0.00019,19.97039]
[1778595449328,33.64,80613.65,0.2,0.32296,0.00019,19.97039]
[1778595450129,33.64,80614.13,0.2,0.32305,0.00019,19.97273]
[1778595451437,33.64,80620.14,0.2,0.32416,0.00019,19.99857]
[1778595451988,33.64,80620.14,0.2,0.32416,0.00019,19.99857]
[1778595452075,33.64,80620.14,0.2,0.32416,0.00019,19.99857]
[1778595452142,33.64,80620.71,0.2,0.32427,0.00019,20.00133]
[1778595453148,33.64,80627.76,0.2,0.32561,0.00019,20.03713]
[1778595453722,33.64,80627.76,0.2,0.32561,0.00019,20.03713]
[1778595453875,33.64,80627.76,0.2,0.32561,0.00019,20.03713]
[1778595454156,33.63,80630.65,0.2,0.32616,0.00019,20.05163]
[1778595455548,33.63,80635.37,0.2,0.32707,0.00019,20.07558]
[1778595456169,33.63,80632.63,0.2,0.32654,0.00019,20.06151]
[1778595456529,33.63,80632.63,0.2,0.32654,0.00019,20.06151]
[1778595457607,33.63,80632.84,0.2,0.32657,0.00019,20.06239]
[1778595458182,33.63,80631.82,0.2,0.32637,0.00019,20.05705]
[1778595459413,33.63,80630.91,0.2,0.32619,0.00019,20.05226]
[1778595459463,33.63,80630.91,0.2,0.32619,0.00019,20.05226]
[1778595459641,33.63,80630.91,0.2,0.32619,0.00019,20.05226]
[1778595460199,33.63,80628.04,0.2,0.32563,0.00019,20.03748]
[1778595461697,33.63,80624.9,0.2,0.32501,0.00019,20.0213]
[1778595462227,33.63,80624.9,0.2,0.32501,0.00019,20.0213]
[1778595462234,33.63,80624.9,0.2,0.32501,0.00019,20.0213]
[1778595462211,33.62,80623.35,0.2,0.32471,0.00019,20.01321]
[1778595463218,33.62,80623.04,0.2,0.32464,0.00019,20.01146]
[1778595468253,33.62,80619.53,0.2,0.32394,0.00019,19.9927]
[1778595469433,33.62,80619.49,0.2,0.32392,0.00019,19.99234]
[1778595469627,33.62,80619.49,0.2,0.32392,0.00019,19.99234]
[1778595470267,33.61,80619.98,0.2,0.32401,0.00019,19.9947]
[1778595471098,33.61,80619.98,0.2,0.32401,0.00019,19.9947]
[1778595471106,33.61,80619.98,0.2,0.32401,0.00019,19.9947]
[1778595471274,33.61,80628.18,0.2,0.32558,0.00019,20.03642]
[1778595471906,33.61,80628.18,0.2,0.32558,0.00019,20.03642]
[1778595472132,33.61,80628.18,0.2,0.32558,0.00019,20.03642]
[1778595472281,33.61,80629.19,0.2,0.32577,0.00019,20.04142]
[1778595472584,33.61,80629.19,0.2,0.32577,0.00019,20.04142]
[1778595474013,33.61,80628.9,0.2,0.32571,0.00019,20.03981]
[1778595474114,33.61,80628.9,0.2,0.3257,0.00019,20.03967]
[1778595476682,33.61,80628.59,0.2,0.32564,0.00019,20.03795]
[1778595476718,33.61,80628.59,0.2,0.32564,0.00019,20.03795]
[1778595476728,33.61,80628.59,0.2,0.32564,0.00019,20.03795]
[1778595476730,33.61,80628.59,0.2,0.32564,0.00019,20.03795]
[1778595476783,33.61,80627.56,0.2,0.32543,0.00019,20.03257]
[1778595477506,33.61,80627.56,0.2,0.32543,0.00019,20.03257]
[1778595477531,33.61,80627.56,0.2,0.32543,0.00019,20.03257]
[1778595478041,33.61,80627.56,0.2,0.32543,0.00019,20.03257]
[1778595478165,33.61,80628.14,0.2,0.32554,0.00019,20.03526]
[1778595483430,33.6,80630.05,0.2,0.32588,0.00019,20.04432]
[1778595483486,33.6,80630.05,0.2,0.32588,0.00019,20.04432]
[1778595483571,33.6,80630.05,0.2,0.32588,0.00019,20.04432]
[1778595483843,33.6,80630.05,0.2,0.32588,0.00019,20.04432]
[1778595484164,33.6,80630.05,0.2,0.32588,0.00019,20.04432]
[1778595484255,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595484481,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595484489,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595484627,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485022,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485050,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485134,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485173,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485235,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485263,33.6,80636.32,0.2,0.32709,0.00019,20.07623]
[1778595485274,33.6,80655.82,0.2,0.33087,0.00019,20.17409]
[1778595485986,33.6,80665.4,0.2,0.33273,0.00019,20.22152]
[1778595487061,33.6,80665.4,0.2,0.33273,0.00019,20.22152]
[1778595487294,33.6,80665.4,0.2,0.33273,0.00019,20.22152]
[1778595487298,33.6,80670.42,0.2,0.3337,0.00019,20.2462]
[1778595487849,33.6,80670.42,0.2,0.3337,0.00019,20.2462]
[1778595487856,33.6,80670.42,0.2,0.3337,0.00019,20.2462]
[1778595487947,33.6,80669.87,0.2,0.3336,0.00019,20.24351]
[1778595488410,33.6,80669.87,0.2,0.3336,0.00019,20.24351]
[1778595488498,33.6,80669.87,0.2,0.3336,0.00019,20.24351]
[1778595489099,33.6,80669.87,0.2,0.3336,0.00019,20.24351]
[1778595489105,33.6,80671.11,0.2,0.33384,0.00019,20.2496]
[1778595490327,33.6,80668.27,0.2,0.33329,0.00019,20.23567]
[1778595490336,33.6,80668.27,0.2,0.33329,0.00019,20.23567]
[1778595490418,33.6,80668.27,0.2,0.33329,0.00019,20.23567]
[1778595490836,33.6,80668.27,0.2,0.33329,0.00019,20.23567]
[1778595491045,33.6,80665.62,0.2,0.33277,0.00019,20.22265]
[1778595491758,33.6,80658.4,0.2,0.33137,0.00019,20.18697]
[1778595492428,33.6,80658.4,0.2,0.33137,0.00019,20.18697]
[1778595492436,33.6,80658.4,0.2,0.33137,0.00019,20.18697]
[1778595492533,33.6,80662.27,0.2,0.33212,0.00019,20.20611]
[1778595494717,33.6,80662.27,0.2,0.33212,0.00019,20.20616]
[1778595494975,33.6,80664.62,0.2,0.33258,0.00019,20.21782]
[1778595496057,33.6,80664.62,0.2,0.33258,0.00019,20.21782]
[1778595496612,33.6,80661.88,0.2,0.33205,0.00019,20.20431]
[1778595497107,33.6,80659.75,0.2,0.33164,0.00019,20.19379]
[1778595500721,33.6,80659.02,0.2,0.3315,0.00019,20.19024]
[1778595500947,33.6,80659.02,0.2,0.3315,0.00019,20.19024]
[1778595501001,33.6,80662.35,0.2,0.33215,0.00019,20.20678]
[1778595501427,33.6,80662.35,0.2,0.33215,0.00019,20.20678]
[1778595505665,33.6,80665.22,0.2,0.33271,0.00019,20.22098]
[1778595506941,33.61,80665.69,0.2,0.3328,0.00019,20.22331]
[1778595509224,33.61,80666.03,0.2,0.33287,0.00019,20.22503]
[1778595509984,33.61,80664.55,0.2,0.33258,0.00019,20.2178]
[1778595510736,33.61,80662.36,0.2,0.33216,0.00019,20.20703]
[1778595510999,33.61,80662.36,0.2,0.33216,0.00019,20.20703]
[1778595511005,33.61,80662.36,0.2,0.33216,0.00019,20.20703]
[1778595511008,33.61,80659.63,0.2,0.3316,0.00019,20.18872]
[1778595513053,33.61,80659.84,0.2,0.33164,0.00019,20.18982]
[1778595513093,33.61,80659.49,0.2,0.33157,0.00019,20.18813]
[1778595518871,33.61,80659.83,0.2,0.33165,0.00019,20.19003]
[1778595518915,33.61,80659.83,0.2,0.33165,0.00019,20.19003]
[1778595519233,33.61,80659.83,0.2,0.33165,0.00019,20.19003]
[1778595519329,33.61,80658.67,0.2,0.33143,0.00019,20.18439]
[1778595523656,33.61,80657.73,0.2,0.33125,0.00019,20.17979]
[1778595523711,33.61,80657.73,0.2,0.33125,0.00019,20.17979]
[1778595523720,33.61,80657.73,0.2,0.33125,0.00019,20.17979]
[1778595523871,33.61,80658.04,0.2,0.33131,0.00019,20.18134]
[1778595525854,33.61,80666.21,0.2,0.33289,0.00019,20.22173]
[1778595529215,33.61,80669.7,0.2,0.33358,0.00019,20.23893]
[1778595529253,33.61,80669.12,0.2,0.33347,0.00019,20.23617]
[1778595530543,33.61,80665.95,0.2,0.33285,0.00019,20.22066]
[1778595531083,33.61,80665.95,0.2,0.33285,0.00019,20.22066]
[1778595531501,33.61,80665.92,0.2,0.33285,0.00019,20.22059]
[1778595532702,33.61,80665.92,0.2,0.33285,0.00019,20.22059]
[1778595533571,33.61,80663.53,0.2,0.33239,0.00019,20.20889]
[1778595533619,33.61,80663.53,0.2,0.33239,0.00019,20.20889]
[1778595534200,33.61,80664.31,0.2,0.33254,0.00019,20.21279]
[1778595534661,33.61,80664.31,0.2,0.33254,0.00019,20.21279]
[1778595534906,33.61,80664.31,0.2,0.33254,0.00019,20.21279]
[1778595535006,33.61,80669.71,0.2,0.33359,0.00019,20.23937]
[1778595535690,33.61,80669.71,0.2,0.33359,0.00019,20.23937]
[1778595535893,33.61,80671.88,0.2,0.33402,0.00019,20.25]
[1778595537734,33.61,80671.88,0.2,0.33402,0.00019,20.25002]
[1778595537752,33.62,80673.38,0.2,0.33431,0.00019,20.25737]
[1778595538688,33.62,80673.38,0.2,0.33431,0.00019,20.25737]
[1778595538779,33.62,80672.9,0.2,0.33422,0.00019,20.25502]
[1778595541912,33.61,80676.55,0.2,0.33493,0.00019,20.27283]
[1778595541938,33.61,80674.45,0.2,0.33452,0.00019,20.26258]
[1778595542522,33.61,80674.45,0.2,0.33452,0.00019,20.26258]
[1778595542772,33.61,80674.45,0.2,0.33452,0.00019,20.26258]
[1778595544561,33.61,80674.43,0.2,0.33451,0.00019,20.26248]
[1778595544917,33.61,80675.06,0.2,0.33463,0.00019,20.26555]
[1778595545431,33.61,80675.06,0.2,0.33463,0.00019,20.26555]
[1778595545466,33.61,80675.06,0.2,0.33463,0.00019,20.26555]
[1778595546132,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595546684,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595546778,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595546813,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595546869,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595546931,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595546995,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595547115,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595547274,33.61,80676.57,0.2,0.33493,0.00019,20.2729]
[1778595547261,33.61,80693.2,0.2,0.33817,0.0002,20.35326]
[1778595547421,33.61,80693.2,0.2,0.33817,0.0002,20.35326]
[1778595547561,33.61,80693.2,0.2,0.33817,0.0002,20.35326]
[1778595547608,33.61,80693.2,0.2,0.33817,0.0002,20.35326]
[1778595547687,33.61,80693.2,0.2,0.33817,0.0002,20.35326]
[1778595547899,33.61,80712.22,0.2,0.3419,0.0002,20.44356]
[1778595548816,33.61,80712.22,0.2,0.3419,0.0002,20.44354]
[1778595549823,33.61,80713.65,0.2,0.34217,0.0002,20.45017]
[1778595550718,33.61,80713.65,0.2,0.34217,0.0002,20.45017]
[1778595550729,33.61,80713.65,0.2,0.34217,0.0002,20.45017]
[1778595551150,33.61,80713.65,0.2,0.34217,0.0002,20.45017]
[1778595551192,33.61,80713.65,0.2,0.34217,0.0002,20.45017]
[1778595551198,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595551621,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595551894,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595551919,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595551969,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595552023,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595552260,33.61,80714.39,0.2,0.34231,0.0002,20.45345]
[1778595552283,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552435,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552522,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552570,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552599,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552803,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552871,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595552888,33.61,80714.18,0.2,0.34226,0.0002,20.45236]
[1778595553255,33.61,80744.17,0.2,0.34817,0.0002,20.59095]
[1778595554488,33.61,80744.17,0.2,0.34817,0.0002,20.59092]
[1778595554649,33.61,80744.17,0.2,0.34817,0.0002,20.59092]
[1778595554862,33.61,80748.96,0.2,0.34911,0.0002,20.61254]
[1778595557271,33.61,80750.23,0.2,0.34935,0.0002,20.61815]
[1778595558315,33.61,80749.64,0.2,0.34922,0.0002,20.61522]
[1778595558335,33.6,80749.07,0.2,0.34911,0.0002,20.61251]
[1778595558520,33.6,80749.07,0.2,0.34911,0.0002,20.61251]
[1778595558555,33.6,80749.07,0.2,0.34911,0.0002,20.61251]
[1778595560816,33.6,80744.66,0.2,0.34823,0.0002,20.59238]
[1778595560823,33.6,80744.66,0.2,0.34823,0.0002,20.59238]
[1778595561185,33.6,80742.01,0.2,0.34769,0.0002,20.58009]
[1778595562855,33.6,80742.01,0.2,0.34769,0.0002,20.58009]
[1778595562919,33.6,80741.27,0.2,0.34754,0.0002,20.5766]
[1778595567959,33.59,80742.32,0.2,0.34772,0.0002,20.58081]
[1778595573221,33.59,80745.76,0.2,0.34835,0.0002,20.5912]
[1778595573294,33.59,80745.38,0.2,0.34826,0.0002,20.58921]
[1778595574499,33.59,80745.38,0.2,0.34826,0.0002,20.58921]
[1778595575213,33.58,80753.18,0.2,0.34979,0.0002,20.62429]
[1778595578649,33.58,80751.59,0.2,0.34946,0.0002,20.61669]
[1778595584270,33.57,80748.81,0.2,0.34888,0.0002,20.60345]
[1778595588686,33.57,80751.73,0.2,0.34943,0.0002,20.61597]
[1778595591697,33.56,80747.62,0.2,0.34859,0.0002,20.59693]
[1778595592124,33.56,80747.16,0.2,0.3485,0.0002,20.59471]
[1778595592654,33.56,80747.16,0.2,0.3485,0.0002,20.59471]
[1778595592854,33.56,80747.16,0.2,0.3485,0.0002,20.59471]
[1778595593252,33.56,80747.16,0.2,0.3485,0.0002,20.59471]
[1778595593349,33.56,80756.07,0.2,0.35025,0.0002,20.63489]
[1778595593433,33.56,80756.07,0.2,0.35025,0.0002,20.63489]
[1778595595847,33.56,80760.35,0.2,0.35109,0.0002,20.65379]
[1778595596939,33.55,80760.35,0.2,0.35108,0.0002,20.65363]
[1778595597365,33.55,80763.54,0.2,0.35171,0.0002,20.66773]
[1778595597940,33.55,80763.54,0.2,0.35171,0.0002,20.66773]
[1778595597952,33.55,80763.54,0.2,0.35171,0.0002,20.66773]
[1778595597968,33.55,80763.54,0.2,0.35171,0.0002,20.66773]
[1778595598061,33.55,80763.54,0.2,0.35171,0.0002,20.66773]
[1778595598384,33.55,80774.79,0.2,0.35394,0.0002,20.71767]
[1778595599449,33.55,80774.19,0.2,0.35382,0.0002,20.71499]
[1778595600183,33.55,80774.19,0.2,0.35382,0.0002,20.71496]
[1778595603507,33.56,80774.89,0.2,0.35398,0.0002,20.71846]
[1778595604208,33.56,80774.32,0.2,0.35387,0.0002,20.71608]
[1778595604724,33.56,80774.32,0.2,0.35387,0.0002,20.71608]
[1778595605563,33.56,80777.84,0.2,0.35458,0.0002,20.73173]
[1778595606223,33.56,80779.68,0.2,0.35495,0.0002,20.73997]
[1778595607250,33.56,80779.68,0.2,0.35495,0.0002,20.73997]
[1778595607291,33.56,80779.68,0.2,0.35495,0.0002,20.73997]
[1778595607611,33.56,80778.85,0.2,0.3548,0.0002,20.73649]
[1778595608236,33.56,80778.85,0.2,0.3548,0.0002,20.73664]
[1778595613278,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595613605,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595613629,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595613658,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595613814,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595613832,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595614177,33.57,80775.51,0.2,0.35417,0.0002,20.72264]
[1778595614388,33.57,80761.28,0.2,0.35135,0.0002,20.65964]
[1778595615013,33.57,80761.28,0.2,0.35135,0.0002,20.65964]
[1778595615056,33.57,80761.28,0.2,0.35135,0.0002,20.65964]
[1778595615297,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595615452,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595615461,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595615466,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595616238,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595616260,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595616416,33.57,80761.28,0.2,0.35135,0.0002,20.65965]
[1778595616292,33.57,80757.72,0.2,0.35064,0.0002,20.64354]
[1778595617705,33.57,80754.7,0.2,0.35003,0.0002,20.6298]
[1778595617740,33.57,80754.7,0.2,0.35003,0.0002,20.6298]
[1778595617750,33.57,80754.7,0.2,0.35003,0.0002,20.6298]
[1778595617758,33.57,80754.7,0.2,0.35003,0.0002,20.6298]
[1778595617815,33.57,80754.7,0.2,0.35003,0.0002,20.6298]
[1778595617844,33.57,80754.7,0.2,0.35003,0.0002,20.6298]
[1778595618306,33.57,80755.68,0.2,0.35022,0.0002,20.63406]
[1778595618731,33.57,80755.68,0.2,0.35022,0.0002,20.63406]
[1778595620523,33.57,80761.97,0.2,0.35147,0.0002,20.66231]
[1778595620782,33.57,80761.97,0.2,0.35147,0.0002,20.66231]
[1778595621138,33.57,80761.97,0.2,0.35147,0.0002,20.66231]
[1778595621845,33.57,80762.57,0.2,0.35159,0.0002,20.665]
[1778595622342,33.57,80762.87,0.2,0.35165,0.0002,20.66635]
[1778595624324,33.57,80762.77,0.2,0.35163,0.0002,20.66592]
[1778595624425,33.57,80762.1,0.2,0.3515,0.0002,20.66294]
[1778595630377,33.57,80761.33,0.2,0.35135,0.0002,20.65957]
[1778595635429,33.57,80766.83,0.2,0.35241,0.0002,20.67941]
[1778595636320,33.57,80766.83,0.2,0.35241,0.0002,20.67941]
[1778595636424,33.57,80766.83,0.2,0.35241,0.0002,20.67941]
[1778595636434,33.57,80760.28,0.2,0.35111,0.0002,20.6502]
[1778595638467,33.57,80762.06,0.2,0.35147,0.0002,20.65821]
[1778595639322,33.57,80762.25,0.2,0.35151,0.0002,20.65907]
[1778595640329,33.57,80762.25,0.2,0.35151,0.0002,20.65907]
[1778595640372,33.57,80762.25,0.2,0.35151,0.0002,20.65907]
[1778595640515,33.57,80761.43,0.2,0.35135,0.0002,20.65543]
[1778595641285,33.57,80760.91,0.2,0.35124,0.0002,20.65294]
[1778595645446,33.57,80757.17,0.2,0.35048,0.0002,20.63586]
[1778595646111,33.57,80755.53,0.2,0.35015,0.0002,20.62833]
[1778595646136,33.57,80755.53,0.2,0.35015,0.0002,20.62833]
[1778595646149,33.57,80755.53,0.2,0.35015,0.0002,20.62833]
[1778595646176,33.56,80755.4,0.2,0.35011,0.0002,20.62745]
[1778595651705,33.56,80757.55,0.2,0.35051,0.0002,20.63654]
[1778595656752,33.55,80758.67,0.2,0.3507,0.0002,20.64102]
[1778595662192,33.54,80759.91,0.2,0.35091,0.0002,20.64574]
[1778595662295,33.54,80759.91,0.2,0.35091,0.0002,20.64574]
[1778595662320,33.54,80759.91,0.2,0.35091,0.0002,20.64574]
[1778595662396,33.54,80762.51,0.2,0.35141,0.0002,20.65712]
[1778595662881,33.54,80762.51,0.2,0.35141,0.0002,20.65712]
[1778595662910,33.54,80762.51,0.2,0.35141,0.0002,20.65712]
[1778595662984,33.54,80771.63,0.2,0.35323,0.0002,20.69772]
[1778595664291,33.54,80771.63,0.2,0.35323,0.0002,20.69772]
[1778595664315,33.54,80771.63,0.2,0.35323,0.0002,20.69772]
[1778595664350,33.54,80773.26,0.2,0.35354,0.0002,20.7048]
[1778595670101,33.53,80772.55,0.2,0.35336,0.0002,20.70081]
[1778595670176,33.53,80772.55,0.2,0.35336,0.0002,20.70081]
[1778595670210,33.53,80772.55,0.2,0.35336,0.0002,20.70081]
[1778595670379,33.53,80772.55,0.2,0.35336,0.0002,20.70081]
[1778595670389,33.53,80772.55,0.2,0.35336,0.0002,20.70081]
[1778595670606,33.52,80773.34,0.2,0.3535,0.0002,20.70398]
[1778595670631,33.52,80773.34,0.2,0.3535,0.0002,20.70398]
[1778595671323,33.52,80779.13,0.2,0.35466,0.0002,20.72951]
[1778595673409,33.52,80784.6,0.2,0.35574,0.0002,20.75331]
[1778595673761,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595674959,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675062,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675217,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675253,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675277,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675314,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675340,33.52,80788.18,0.2,0.35645,0.0002,20.76889]
[1778595675412,33.52,80791.14,0.2,0.35704,0.0002,20.78172]
[1778595675935,33.52,80791.14,0.2,0.35704,0.0002,20.78172]
[1778595675970,33.52,80791.14,0.2,0.35704,0.0002,20.78172]
[1778595676173,33.5,80768.39,0.2,0.3524,0.0002,20.6796]
[1778595676916,33.5,80768.39,0.2,0.3524,0.0002,20.6796]
[1778595676934,33.5,80768.39,0.2,0.3524,0.0002,20.6796]
[1778595676998,33.5,80768.39,0.2,0.3524,0.0002,20.6796]
[1778595677084,33.5,80768.39,0.2,0.3524,0.0002,20.6796]
[1778595677229,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595677779,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595677883,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595677972,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595678009,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595678338,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595678452,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595678480,33.5,80762.95,0.2,0.35132,0.0002,20.65529]
[1778595678346,33.5,80777.97,0.2,0.35431,0.0002,20.72191]
[1778595679272,33.5,80777.87,0.2,0.35428,0.0002,20.72134]
[1778595680466,33.5,80781.55,0.2,0.35501,0.0002,20.73753]
[1778595681643,33.5,80781.55,0.2,0.35501,0.0002,20.73754]
[1778595681661,33.5,80781.55,0.2,0.35501,0.0002,20.73754]
[1778595682388,33.5,80781.55,0.2,0.35501,0.0002,20.73754]
[1778595683751,33.49,80781.63,0.2,0.35502,0.0002,20.73766]
[1778595683758,33.49,80781.63,0.2,0.35502,0.0002,20.73766]
[1778595683865,33.49,80781.63,0.2,0.35502,0.0002,20.73766]
[1778595684343,33.49,80781.63,0.2,0.35502,0.0002,20.73766]
[1778595684443,33.49,80789.34,0.2,0.35656,0.0002,20.77135]
[1778595685943,33.49,80791.17,0.2,0.35692,0.0002,20.77929]
[1778595686043,33.49,80791.46,0.2,0.35698,0.0002,20.78053]
[1778595690457,33.49,80792.0,0.2,0.35708,0.0002,20.78279]
[1778595690569,33.49,80792.74,0.2,0.35723,0.0002,20.78597]
[1778595691915,33.49,80792.74,0.2,0.35723,0.0002,20.78595]
[1778595691941,33.49,80792.74,0.2,0.35723,0.0002,20.78595]
[1778595692497,33.49,80792.74,0.2,0.35723,0.0002,20.78595]
[1778595692042,33.49,80785.69,0.2,0.35579,0.0002,20.75041]
[1778595693103,33.49,80785.69,0.2,0.35579,0.0002,20.75041]
[1778595693155,33.49,80785.69,0.2,0.35579,0.0002,20.75041]
[1778595693198,33.49,80782.21,0.2,0.35509,0.0002,20.73508]
[1778595693926,33.49,80782.21,0.2,0.35509,0.0002,20.73508]
[1778595693960,33.49,80782.21,0.2,0.35509,0.0002,20.73508]
[1778595694057,33.49,80780.41,0.2,0.35472,0.0002,20.72699]
[1778595695185,33.49,80780.41,0.2,0.35472,0.0002,20.72699]
[1778595695216,33.49,80780.41,0.2,0.35472,0.0002,20.72699]
[1778595695225,33.49,80780.41,0.2,0.35472,0.0002,20.72699]
[1778595695228,33.49,80780.41,0.2,0.35472,0.0002,20.72699]
[1778595695292,33.49,80783.73,0.2,0.35537,0.0002,20.7414]
[1778595695917,33.49,80783.73,0.2,0.35537,0.0002,20.7414]
[1778595695949,33.49,80783.73,0.2,0.35537,0.0002,20.7414]
[1778595696319,33.48,80784.41,0.2,0.3555,0.0002,20.74421]
[1778595698076,33.48,80790.18,0.2,0.35665,0.0002,20.76936]
[1778595698222,33.48,80790.18,0.2,0.35665,0.0002,20.76936]
[1778595698323,33.48,80790.67,0.2,0.35675,0.0002,20.77146]
[1778595700143,33.48,80790.67,0.2,0.35675,0.0002,20.77142]
[1778595700238,33.48,80791.73,0.2,0.35696,0.0002,20.77597]
[1778595705403,33.48,80789.85,0.2,0.35657,0.0002,20.76757]
[1778595705435,33.48,80789.85,0.2,0.35657,0.0002,20.76757]
[1778595705453,33.48,80788.97,0.2,0.35639,0.0002,20.76369]
[1778595705806,33.48,80788.97,0.2,0.35639,0.0002,20.76369]
[1778595705887,33.48,80788.97,0.2,0.35639,0.0002,20.76369]
[1778595706343,33.48,80788.97,0.2,0.35639,0.0002,20.76369]
[1778595706392,33.48,80788.97,0.2,0.35639,0.0002,20.76369]
[1778595706426,33.48,80798.06,0.2,0.35821,0.0002,20.80302]
[1778595706996,33.48,80798.06,0.2,0.35821,0.0002,20.80302]
[1778595707029,33.48,80798.06,0.2,0.35821,0.0002,20.80302]
[1778595707095,33.48,80804.41,0.2,0.35948,0.0002,20.83022]
[1778595707816,33.48,80804.41,0.2,0.35948,0.0002,20.83022]
[1778595707840,33.48,80804.41,0.2,0.35948,0.0002,20.83022]
[1778595707854,33.48,80804.41,0.2,0.35948,0.0002,20.83022]
[1778595708048,33.48,80804.09,0.2,0.35941,0.0002,20.8288]
[1778595708532,33.48,80804.09,0.2,0.35941,0.0002,20.8288]
[1778595708537,33.48,80804.09,0.2,0.35941,0.0002,20.8288]
[1778595708545,33.48,80804.09,0.2,0.35941,0.0002,20.8288]
[1778595709096,33.48,80804.79,0.2,0.35955,0.0002,20.83172]
[1778595713044,33.47,80803.3,0.2,0.35924,0.0002,20.82512]
[1778595713094,33.47,80803.3,0.2,0.35924,0.0002,20.82512]
[1778595713195,33.47,80803.8,0.2,0.35933,0.0002,20.8272]
[1778595718655,33.47,80804.87,0.2,0.35953,0.0002,20.83142]
[1778595718660,33.47,80804.87,0.2,0.35953,0.0002,20.83142]
[1778595719067,33.47,80804.87,0.2,0.35953,0.0002,20.83142]
[1778595719072,33.47,80806.08,0.2,0.35977,0.0002,20.83652]
[1778595722850,33.47,80806.67,0.2,0.35988,0.0002,20.83886]
[1778595722894,33.47,80806.67,0.2,0.35988,0.0002,20.83886]
[1778595723291,33.47,80806.67,0.2,0.35988,0.0002,20.83886]
[1778595723342,33.47,80806.67,0.2,0.35988,0.0002,20.83886]
[1778595723974,33.46,80807.26,0.2,0.36,0.0002,20.84132]
[1778595724022,33.46,80807.26,0.2,0.36,0.0002,20.84132]
[1778595724252,33.46,80807.26,0.2,0.36,0.0002,20.84132]
[1778595724361,33.46,80807.26,0.2,0.36,0.0002,20.84132]
[1778595724406,33.46,80807.26,0.2,0.36,0.0002,20.84132]
[1778595724427,33.46,80807.26,0.2,0.36,0.0002,20.84132]
[1778595724505,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595724603,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595724898,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595724936,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595725001,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595725050,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595725142,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595725170,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595725369,33.46,80813.5,0.2,0.36125,0.0002,20.86779]
[1778595725375,33.46,80824.22,0.2,0.3634,0.0002,20.9128]
[1778595726061,33.46,80824.22,0.2,0.3634,0.0002,20.9128]
[1778595726084,33.46,80827.72,0.2,0.3641,0.0002,20.92739]
[1778595726737,33.46,80827.72,0.2,0.3641,0.0002,20.92739]
[1778595726746,33.46,80827.72,0.2,0.3641,0.0002,20.92739]
[1778595727331,33.46,80827.72,0.2,0.3641,0.0002,20.92739]
[1778595727431,33.46,80827.74,0.2,0.36411,0.0002,20.92752]
[1778595729074,33.46,80827.67,0.2,0.3641,0.0002,20.92729]
[1778595729121,33.46,80827.67,0.2,0.3641,0.0002,20.92729]
[1778595729137,33.46,80827.67,0.2,0.3641,0.0002,20.92729]
[1778595729166,33.46,80827.67,0.2,0.3641,0.0002,20.92729]
[1778595729233,33.46,80827.67,0.2,0.3641,0.0002,20.92729]
[1778595729268,33.47,80822.6,0.2,0.36308,0.0002,20.9062]
[1778595729682,33.47,80822.6,0.2,0.36308,0.0002,20.9062]
[1778595730458,33.47,80822.6,0.2,0.36308,0.0002,20.9062]
[1778595730500,33.47,80822.6,0.2,0.36308,0.0002,20.9062]
[1778595730521,33.47,80822.6,0.2,0.36308,0.0002,20.9062]
[1778595730453,33.47,80815.3,0.2,0.36162,0.0002,20.87557]
[1778595731118,33.47,80815.3,0.2,0.36162,0.0002,20.8756]
[1778595733425,33.47,80812.71,0.2,0.3611,0.0002,20.86465]
[1778595733433,33.47,80812.71,0.2,0.3611,0.0002,20.86465]
[1778595733436,33.47,80812.71,0.2,0.3611,0.0002,20.86465]
[1778595733459,33.47,80812.71,0.2,0.3611,0.0002,20.86465]
[1778595733526,33.47,80811.68,0.2,0.36089,0.0002,20.86027]
[1778595739177,33.47,80806.15,0.2,0.35979,0.0002,20.83695]
[1778595744213,33.48,80806.14,0.2,0.35982,0.0002,20.83754]
[1778595749298,33.47,80804.21,0.2,0.35941,0.0002,20.8289]
[1778595754355,33.47,80800.84,0.2,0.35869,0.0002,20.80924]
[1778595762342,33.46,80800.26,0.2,0.35853,0.0002,20.806]
[1778595763033,33.46,80800.26,0.2,0.35853,0.0002,20.806]
[1778595763129,33.46,80800.26,0.2,0.35853,0.0002,20.806]
[1778595763349,33.46,80800.01,0.2,0.35848,0.0002,20.80484]
[1778595764356,33.46,80787.74,0.2,0.35602,0.0002,20.75154]
[1778595766370,33.46,80784.95,0.2,0.35546,0.0002,20.73925]
[1778595766767,33.46,80784.95,0.2,0.35546,0.0002,20.73925]
[1778595766822,33.46,80784.95,0.2,0.35546,0.0002,20.73925]
[1778595769989,33.45,80780.7,0.2,0.3546,0.0002,20.7205]
[1778595769996,33.45,80780.7,0.2,0.3546,0.0002,20.7205]
[1778595770397,33.45,80781.2,0.2,0.3547,0.0002,20.72268]
[1778595773419,33.45,80792.04,0.2,0.35687,0.0002,20.77005]
[1778595775545,33.45,80798.32,0.2,0.35812,0.0002,20.79715]
[1778595781475,33.45,80798.08,0.2,0.35805,0.0002,20.79572]
[1778595785579,33.45,80783.22,0.2,0.35507,0.0002,20.73075]
[1778595788524,33.44,80785.03,0.2,0.35543,0.0002,20.73864]
[1778595791546,33.44,80792.55,0.2,0.35693,0.0002,20.77139]
[1778595796580,33.44,80791.57,0.2,0.35672,0.0002,20.76693]
[1778595801614,33.44,80791.16,0.2,0.35663,0.0002,20.765]
[1778595806661,33.44,80794.59,0.2,0.35731,0.0002,20.77972]
[1778595811686,33.44,80794.64,0.2,0.35728,0.0002,20.77505]
[1778595814774,33.44,80791.95,0.2,0.35674,0.0002,20.76329]
[1778595814803,33.44,80791.95,0.2,0.35674,0.0002,20.76329]
[1778595815180,33.44,80791.95,0.2,0.35674,0.0002,20.76329]
[1778595815353,33.43,80786.17,0.2,0.35558,0.0002,20.738]
[1778595820750,33.43,80787.06,0.2,0.35576,0.0002,20.7419]
[1778595825081,33.43,80788.0,0.2,0.35595,0.0002,20.74601]
[1778595825139,33.43,80788.0,0.2,0.35595,0.0002,20.74601]
[1778595829694,33.43,80792.84,0.2,0.35692,0.0002,20.76712]
[1778595829847,33.43,80792.84,0.2,0.35692,0.0002,20.76712]
[1778595829850,33.43,80792.84,0.2,0.35692,0.0002,20.76712]
[1778595830130,33.43,80792.84,0.2,0.35692,0.0002,20.76712]
[1778595830177,33.43,80792.84,0.2,0.35692,0.0002,20.76712]
[1778595830559,33.43,80810.71,0.2,0.3605,0.0002,20.84399]
[1778595831641,33.43,80810.71,0.2,0.3605,0.0002,20.84399]
[1778595831827,33.43,80815.8,0.2,0.36153,0.0002,20.86557]
[1778595832835,33.43,80818.15,0.2,0.36199,0.0002,20.87538]
[1778595837869,33.43,80820.03,0.2,0.36235,0.0002,20.88295]
[1778595842869,33.43,80822.55,0.2,0.36285,0.0002,20.89327]
[1778595845578,33.42,80815.08,0.2,0.36133,0.0002,20.86158]
[1778595846558,33.42,80808.57,0.2,0.36002,0.0002,20.83383]
[1778595849662,33.42,80807.27,0.2,0.35976,0.0002,20.82818]
[1778595852215,33.42,80811.1,0.2,0.36052,0.0002,20.84444]
[1778595852254,33.42,80811.1,0.2,0.36052,0.0002,20.84444]
[1778595853057,33.42,80811.37,0.2,0.36057,0.0002,20.84555]
[1778595854216,33.42,80810.37,0.2,0.36037,0.0002,20.8413]
[1778595854290,33.42,80807.56,0.2,0.35981,0.0002,20.82926]
[1778595857586,33.42,80800.83,0.2,0.35845,0.0002,20.80027]
[1778595862162,33.42,80800.03,0.2,0.35829,0.0002,20.79677]
[1778595862203,33.42,80800.03,0.2,0.35829,0.0002,20.79677]
[1778595862527,33.42,80800.03,0.2,0.35829,0.0002,20.79677]
[1778595862581,33.42,80800.03,0.2,0.35829,0.0002,20.79677]
[1778595862572,33.42,80800.03,0.2,0.35829,0.0002,20.79677]
[1778595863044,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595863856,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595863887,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595863902,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595863982,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595864112,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595864165,33.42,80800.03,0.2,0.35828,0.0002,20.79666]
[1778595864175,33.42,80789.77,0.2,0.35622,0.0002,20.75211]
[1778595864816,33.42,80789.77,0.2,0.35622,0.0002,20.75211]
[1778595864832,33.42,80789.77,0.2,0.35622,0.0002,20.75211]
[1778595865058,33.42,80789.77,0.2,0.35622,0.0002,20.75206]
[1778595866561,33.42,80789.77,0.2,0.35622,0.0002,20.75206]
[1778595866658,33.42,80794.58,0.2,0.35718,0.0002,20.77295]
[1778595866937,33.42,80794.58,0.2,0.35718,0.0002,20.77295]
[1778595866944,33.42,80794.58,0.2,0.35718,0.0002,20.77295]
[1778595867187,33.42,80794.58,0.2,0.35718,0.0002,20.77295]
[1778595867250,33.41,80793.89,0.2,0.35704,0.0002,20.7699]
[1778595868630,33.41,80793.89,0.2,0.35704,0.0002,20.7699]
[1778595868674,33.41,80792.61,0.2,0.35678,0.0002,20.76428]
[1778595870691,33.41,80789.34,0.2,0.35612,0.0002,20.74992]
[1778595871102,33.41,80789.34,0.2,0.35609,0.0002,20.74512]
[1778595872249,33.41,80789.34,0.2,0.35609,0.0002,20.74512]
[1778595872761,33.41,80785.8,0.2,0.35538,0.0002,20.72958]
[1778595873115,33.41,80785.8,0.2,0.35538,0.0002,20.72954]
[1778595878376,33.41,80787.62,0.2,0.35574,0.0002,20.73742]
[1778595879264,33.41,80799.43,0.2,0.3581,0.0002,20.78875]
[1778595885198,33.41,80791.46,0.2,0.3565,0.0002,20.7541]
[1778595890233,33.41,80793.12,0.2,0.35683,0.0002,20.76125]
[1778595895269,33.41,80794.1,0.2,0.35702,0.0002,20.76546]
[1778595900314,33.41,80795.72,0.2,0.35735,0.0002,20.77244]
[1778595902325,33.41,80802.57,0.2,0.35872,0.0002,20.80205]
[1778595907361,33.41,80802.68,0.2,0.35874,0.0002,20.80254]
[1778595907722,33.41,80802.68,0.2,0.35874,0.0002,20.80254]
[1778595908371,33.41,80804.1,0.2,0.35903,0.0002,20.80864]
[1778595909569,33.41,80804.1,0.2,0.35903,0.0002,20.80864]
[1778595909646,33.41,80811.4,0.2,0.3605,0.0002,20.83986]
[1778595910591,33.41,80817.75,0.2,0.36177,0.0002,20.86679]
[1778595911854,33.41,80819.83,0.2,0.36219,0.0002,20.87554]
[1778595912591,33.41,80828.27,0.2,0.36389,0.0002,20.91088]
[1778595912799,33.41,80828.27,0.2,0.36389,0.0002,20.91088]
[1778595913628,33.41,80831.22,0.2,0.36449,0.0002,20.92311]
[1778595916573,33.4,80825.06,0.2,0.36323,0.0002,20.89717]
[1778595920672,33.4,80835.25,0.2,0.36527,0.0002,20.93931]
[1778595925700,33.39,80836.7,0.2,0.36555,0.0002,20.94497]
[1778595930626,33.39,80824.57,0.2,0.36307,0.0002,20.89394]
[1778595935664,33.39,80819.9,0.2,0.36209,0.0002,20.86931]
[1778595938130,33.38,80819.82,0.2,0.36206,0.0002,20.86883]
[1778595938574,33.38,80819.82,0.2,0.36206,0.0002,20.86883]
[1778595938677,33.38,80815.63,0.2,0.36122,0.0002,20.85104]
[1778595938782,33.38,80815.63,0.2,0.36122,0.0002,20.85104]
[1778595939659,33.38,80795.69,0.2,0.3572,0.0002,20.76534]
[1778595941711,33.38,80792.54,0.2,0.35656,0.0002,20.75148]
[1778595942161,33.38,80792.54,0.2,0.35656,0.0002,20.75148]
[1778595942225,33.38,80792.54,0.2,0.35656,0.0002,20.75148]
[1778595942713,33.38,80792.54,0.2,0.35656,0.0002,20.75148]
[1778595942720,33.38,80792.54,0.2,0.35656,0.0002,20.75148]
[1778595943019,33.38,80792.54,0.2,0.35656,0.0002,20.75139]
[1778595943613,33.38,80792.32,0.2,0.35651,0.0002,20.75033]
[1778595944730,33.38,80792.32,0.2,0.35651,0.0002,20.75033]
[1778595945627,33.38,80793.21,0.2,0.35668,0.0002,20.75403]
[1778595946778,33.38,80798.84,0.2,0.35781,0.0002,20.77841]
[1778595947759,33.37,80800.47,0.2,0.35813,0.0002,20.78537]
[1778595952676,33.37,80807.76,0.2,0.35957,0.0002,20.81617]
[1778595957711,33.37,80814.89,0.2,0.361,0.0002,20.84651]
[1778595961170,33.36,80817.91,0.2,0.3616,0.0002,20.85921]
[1778595961739,33.36,80817.58,0.2,0.36153,0.0002,20.85777]
[1778595964775,33.36,80812.83,0.2,0.36057,0.0002,20.83748]
[1778595965282,33.36,80815.22,0.2,0.36105,0.0002,20.84762]
[1778595965767,33.36,80814.65,0.2,0.36093,0.0002,20.84515]
[1778595970358,33.36,80808.47,0.2,0.35968,0.0002,20.81856]
[1778595971429,33.36,80808.47,0.2,0.35968,0.0002,20.81856]
[1778595971435,33.36,80809.15,0.2,0.35981,0.0002,20.82144]
[1778595972379,33.36,80809.15,0.2,0.35981,0.0002,20.82144]
[1778595973478,33.36,80810.31,0.2,0.36004,0.0002,20.82637]
[1778595973550,33.36,80810.21,0.2,0.36002,0.0002,20.8259]
[1778595978858,33.36,80809.98,0.2,0.35996,0.0002,20.82472]
[1778595980518,33.36,80816.39,0.2,0.36125,0.0002,20.85196]
[1778595981706,33.36,80816.39,0.2,0.36125,0.0002,20.85196]
[1778595981879,33.35,80819.29,0.2,0.36184,0.0002,20.86419]
[1778595984740,33.35,80818.98,0.2,0.36177,0.0002,20.86281]
[1778595984814,33.35,80819.09,0.2,0.36179,0.0002,20.86321]
[1778595986010,33.35,80812.87,0.2,0.36053,0.0002,20.83666]
[1778595988253,33.35,80812.54,0.2,0.36046,0.0002,20.83518]
[1778595988432,33.35,80812.54,0.2,0.36046,0.0002,20.83518]
[1778595988520,33.35,80812.54,0.2,0.36046,0.0002,20.83518]
[1778595988631,33.35,80812.54,0.2,0.36046,0.0002,20.83518]
[1778595988636,33.35,80808.26,0.2,0.35959,0.0002,20.81676]
[1778595989759,33.35,80800.44,0.2,0.35801,0.0002,20.78302]
[1778595989996,33.35,80800.44,0.2,0.35801,0.0002,20.78302]
[1778595991945,33.35,80792.28,0.2,0.35634,0.0002,20.7427]
[1778595991992,33.35,80799.33,0.2,0.35776,0.0002,20.77341]
[1778595993955,33.35,80796.82,0.2,0.35725,0.0002,20.76252]
[1778595994066,33.35,80796.82,0.2,0.35725,0.0002,20.76252]
[1778595994428,33.35,80796.82,0.2,0.35725,0.0002,20.76252]
[1778595994533,33.35,80796.82,0.2,0.35725,0.0002,20.76252]
[1778595994575,33.35,80796.82,0.2,0.35725,0.0002,20.76252]
[1778595994783,33.35,80796.82,0.2,0.35725,0.0002,20.76252]
[1778595994636,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595994858,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995053,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995115,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995169,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995321,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995334,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995522,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995569,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995735,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995774,33.35,80780.88,0.2,0.35405,0.0002,20.69252]
[1778595995771,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996094,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996107,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996294,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996314,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996514,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996770,33.35,80769.61,0.2,0.35179,0.0002,20.64208]
[1778595996616,33.35,80774.49,0.2,0.35277,0.0002,20.66393]
[1778595997040,33.35,80775.12,0.2,0.35289,0.0002,20.66672]
[1778595999008,33.35,80775.12,0.2,0.35289,0.0002,20.66672]
[1778595999020,33.35,80775.12,0.2,0.35289,0.0002,20.66672]
[1778595999740,33.35,80774.05,0.2,0.35267,0.0002,20.66187]
[1778596000769,33.35,80774.05,0.2,0.35267,0.0002,20.66187]
[1778596006308,33.34,80769.7,0.2,0.35179,0.0002,20.64217]
[1778596006314,33.34,80769.7,0.2,0.35179,0.0002,20.64217]
[1778596006722,33.34,80770.16,0.2,0.35188,0.0002,20.64414]
[1778596011748,33.34,80768.75,0.2,0.35158,0.0002,20.63743]
[1778596011786,33.34,80761.25,0.2,0.35008,0.0002,20.60347]
[1778596016791,33.33,80761.16,0.2,0.35004,0.0002,20.60276]
[1778596021791,33.33,80761.74,0.2,0.35014,0.0002,20.605]
[1778596026813,33.33,80761.05,0.2,0.34998,0.0002,20.60146]
[1778596027737,33.33,80760.85,0.2,0.34994,0.0002,20.60047]
[1778596027825,33.33,80760.85,0.2,0.34994,0.0002,20.60047]
[1778596027780,33.32,80760.52,0.2,0.34987,0.0002,20.59889]
[1778596028384,33.32,80760.52,0.2,0.34987,0.0002,20.59889]
[1778596028452,33.32,80760.52,0.2,0.34987,0.0002,20.59889]
[1778596028578,33.32,80760.52,0.2,0.34987,0.0002,20.59889]
[1778596028743,33.32,80749.15,0.2,0.34759,0.0002,20.54678]
[1778596029985,33.32,80749.15,0.2,0.34759,0.0002,20.54678]
[1778596029996,33.32,80749.15,0.2,0.34759,0.0002,20.54678]
[1778596030069,33.32,80749.15,0.2,0.34759,0.0002,20.54678]
[1778596030694,33.32,80749.15,0.2,0.34759,0.0002,20.54678]
[1778596030772,33.32,80733.12,0.2,0.3444,0.0002,20.47234]
[1778596031231,33.32,80732.42,0.2,0.34426,0.0002,20.46905]
[1778596033895,33.32,80727.32,0.2,0.34324,0.0002,20.44499]
[1778596034179,33.32,80727.32,0.2,0.34324,0.0002,20.44499]
[1778596034697,33.32,80725.91,0.2,0.34296,0.0002,20.4383]
[1778596039202,33.32,80727.8,0.2,0.34333,0.0002,20.44705]
[1778596039288,33.32,80728.63,0.2,0.34349,0.0002,20.45096]
[1778596043798,33.32,80727.77,0.2,0.34332,0.0002,20.44687]
[1778596044023,33.32,80726.8,0.2,0.34313,0.0002,20.44229]
[1778596044135,33.32,80726.8,0.2,0.34313,0.0002,20.44229]
[1778596044135,33.32,80726.8,0.2,0.34313,0.0002,20.44229]
[1778596044151,33.32,80726.8,0.2,0.34313,0.0002,20.44229]
[1778596044239,33.32,80726.8,0.2,0.34313,0.0002,20.44229]
[1778596044326,33.32,80726.22,0.2,0.34301,0.0002,20.43955]
[1778596045157,33.32,80726.22,0.2,0.34301,0.0002,20.43955]
[1778596045168,33.32,80726.22,0.2,0.34301,0.0002,20.43955]
[1778596045175,33.32,80726.22,0.2,0.34301,0.0002,20.43955]
[1778596045330,33.32,80706.91,0.2,0.33919,0.0002,20.34756]
[1778596046194,33.32,80706.91,0.2,0.33919,0.0002,20.34756]
[1778596046212,33.32,80706.91,0.2,0.33919,0.0002,20.34756]
[1778596046337,33.32,80704.57,0.2,0.33872,0.0002,20.33632]
[1778596048589,33.32,80704.67,0.2,0.33874,0.0002,20.33683]
[1778596048957,33.32,80706.41,0.2,0.33909,0.0002,20.34523]
[1778596049296,33.32,80706.41,0.2,0.33909,0.0002,20.34523]
[1778596049305,33.32,80706.41,0.2,0.33909,0.0002,20.34523]
[1778596049308,33.32,80706.41,0.2,0.33909,0.0002,20.34523]
[1778596049343,33.32,80706.41,0.2,0.33909,0.0002,20.34523]
[1778596049397,33.32,80714.63,0.2,0.34072,0.0002,20.38463]
[1778596055797,33.32,80717.13,0.2,0.34119,0.0002,20.39185]
[1778596060766,33.32,80724.91,0.2,0.34272,0.0002,20.42864]
[1778596065860,33.32,80723.19,0.2,0.34238,0.0002,20.42047]
[1778596066477,33.32,80721.69,0.2,0.34208,0.0002,20.41335]
[1778596067612,33.32,80721.69,0.2,0.34208,0.0002,20.41335]
[1778596067713,33.32,80721.81,0.2,0.34211,0.0002,20.41391]
[1778596068625,33.32,80721.81,0.2,0.34211,0.0002,20.41391]
[1778596068711,33.32,80721.81,0.2,0.34211,0.0002,20.41391]
[1778596068726,33.32,80718.67,0.2,0.34148,0.0002,20.39901]
[1778596069712,33.32,80718.67,0.2,0.34148,0.0002,20.39901]
[1778596069750,33.32,80718.67,0.2,0.34148,0.0002,20.39901]
[1778596070002,33.32,80713.94,0.2,0.34055,0.0002,20.37647]
[1778596070505,33.32,80713.94,0.2,0.34054,0.0002,20.37643]
[1778596070954,33.32,80713.94,0.2,0.34054,0.0002,20.37643]
[1778596071675,33.32,80713.94,0.2,0.34054,0.0002,20.37643]
[1778596075360,33.32,80711.2,0.2,0.34,0.0002,20.36325]
[1778596080387,33.32,80711.28,0.2,0.34002,0.0002,20.36369]
[1778596085509,33.32,80716.83,0.2,0.34112,0.0002,20.39019]
[1778596085527,33.32,80716.83,0.2,0.34112,0.0002,20.39019]
[1778596085756,33.32,80713.46,0.2,0.34045,0.0002,20.37412]
[1778596087161,33.32,80713.46,0.2,0.34045,0.0002,20.37412]
[1778596087552,33.32,80713.46,0.2,0.34045,0.0002,20.37412]
[1778596088226,33.32,80710.54,0.2,0.33987,0.0002,20.36011]
[1778596088318,33.32,80710.54,0.2,0.33987,0.0002,20.36011]
[1778596088471,33.32,80710.54,0.2,0.33987,0.0002,20.36011]
[1778596088832,33.32,80708.64,0.2,0.33949,0.0002,20.35098]
[1778596089550,33.32,80708.64,0.2,0.33949,0.0002,20.35098]
[1778596089771,33.32,80708.64,0.2,0.33949,0.0002,20.35098]
[1778596089871,33.32,80700.75,0.2,0.33793,0.0002,20.31291]
[1778596090658,33.32,80700.75,0.2,0.33793,0.0002,20.31291]
[1778596090670,33.32,80700.75,0.2,0.33793,0.0002,20.31291]
[1778596090771,33.32,80689.63,0.2,0.33574,0.0002,20.25881]
[1778596094635,33.32,80688.8,0.2,0.33558,0.0002,20.25478]
[1778596094642,33.32,80688.8,0.2,0.33558,0.0002,20.25478]
[1778596094840,33.32,80690.55,0.2,0.33592,0.0002,20.26336]
[1778596100723,33.32,80690.07,0.2,0.33584,0.0002,20.26128]
[1778596100982,33.32,80690.07,0.2,0.33584,0.0002,20.26128]
[1778596101730,33.32,80690.38,0.2,0.3359,0.0002,20.26281]
[1778596102798,33.32,80690.38,0.2,0.3359,0.0002,20.26281]
[1778596103092,33.32,80692.43,0.2,0.33631,0.0002,20.27284]
[1778596103745,33.32,80692.43,0.2,0.33631,0.0002,20.27286]
[1778596105541,33.32,80693.28,0.2,0.33648,0.0002,20.27707]
[1778596105759,33.32,80692.94,0.2,0.33641,0.0002,20.27547]
[1778596106931,33.32,80699.88,0.2,0.33778,0.0002,20.30925]
[1778596112808,33.32,80694.65,0.2,0.33673,0.0002,20.27922]
[1778596113779,33.32,80694.65,0.2,0.33673,0.0002,20.27922]
[1778596113813,33.32,80694.65,0.2,0.33673,0.0002,20.27922]
[1778596113836,33.32,80693.47,0.2,0.3365,0.0002,20.27353]
[1778596115098,33.32,80693.6,0.2,0.33653,0.0002,20.27424]
[1778596115473,33.32,80693.6,0.2,0.33653,0.0002,20.27424]
[1778596115526,33.32,80693.6,0.2,0.33653,0.0002,20.27424]
[1778596115645,33.32,80693.6,0.2,0.33653,0.0002,20.27424]
[1778596115896,33.32,80693.6,0.2,0.33653,0.0002,20.27424]
[1778596115830,33.32,80693.41,0.2,0.33649,0.0002,20.27331]
[1778596116373,33.32,80693.41,0.2,0.33649,0.0002,20.27331]
[1778596116414,33.32,80693.41,0.2,0.33649,0.0002,20.27331]
[1778596116725,33.32,80693.41,0.2,0.33649,0.0002,20.27331]
[1778596116889,33.32,80693.41,0.2,0.33649,0.0002,20.27331]
[1778596116922,33.33,80671.85,0.2,0.33225,0.0002,20.16723]
[1778596117573,33.33,80671.85,0.2,0.33225,0.0002,20.16723]
[1778596117614,33.33,80671.85,0.2,0.33225,0.0002,20.16723]
[1778596117843,33.32,80671.85,0.2,0.33224,0.0002,20.16705]
[1778596118462,33.32,80671.85,0.2,0.33224,0.0002,20.16705]
[1778596118491,33.32,80671.85,0.2,0.33224,0.0002,20.16705]
[1778596118851,33.32,80671.85,0.2,0.33224,0.0002,20.16705]
[1778596118863,33.32,80671.85,0.2,0.33224,0.0002,20.16705]
[1778596118887,33.32,80671.85,0.2,0.33224,0.0002,20.16705]
[1778596118911,33.32,80658.99,0.2,0.32972,0.0002,20.10266]
[1778596119400,33.32,80658.99,0.2,0.32972,0.0002,20.10266]
[1778596119481,33.32,80658.99,0.2,0.32972,0.0002,20.10266]
[1778596119530,33.32,80658.99,0.2,0.32972,0.0002,20.10266]
[1778596119585,33.32,80658.99,0.2,0.32972,0.0002,20.10266]
[1778596119747,33.32,80658.99,0.2,0.32972,0.0002,20.10266]
[1778596119858,33.32,80658.53,0.2,0.32963,0.0002,20.10021]
[1778596120037,33.32,80658.53,0.2,0.32963,0.0002,20.10021]
[1778596120059,33.32,80658.53,0.2,0.32963,0.0002,20.10021]
[1778596120865,33.32,80645.92,0.2,0.32716,0.0002,20.03615]
[1778596121170,33.32,80645.92,0.2,0.32716,0.0002,20.03615]
[1778596121188,33.32,80645.92,0.2,0.32716,0.0002,20.03615]
[1778596121872,33.32,80637.68,0.2,0.32555,0.00019,19.9938]
[1778596122411,33.32,80637.68,0.2,0.32555,0.00019,19.9938]
[1778596122562,33.32,80637.68,0.2,0.32555,0.00019,19.9938]
[1778596122879,33.32,80636.24,0.2,0.32526,0.00019,19.98624]
[1778596124434,33.32,80635.73,0.2,0.32515,0.00019,19.98346]
[1778596124860,33.32,80635.73,0.2,0.32515,0.00019,19.98346]
[1778596124957,33.32,80635.73,0.2,0.32515,0.00019,19.98346]
[1778596124893,33.32,80634.3,0.2,0.32487,0.00019,19.97597]
[1778596125574,33.32,80634.3,0.2,0.32487,0.00019,19.97597]
[1778596126911,33.31,80621.44,0.2,0.32236,0.00019,19.90904]
[1778596131949,33.31,80626.01,0.2,0.32322,0.00019,19.93217]
[1778596132887,33.31,80626.01,0.2,0.32322,0.00019,19.93217]
[1778596132925,33.31,80626.01,0.2,0.32322,0.00019,19.93217]
[1778596132953,33.31,80626.51,0.2,0.32332,0.00019,19.93464]
[1778596134530,33.31,80626.45,0.2,0.3233,0.00019,19.93419]
[1778596134576,33.31,80626.45,0.2,0.3233,0.00019,19.93419]
[1778596134967,33.31,80625.97,0.2,0.3232,0.00019,19.93157]
[1778596136572,33.31,80626.02,0.2,0.32321,0.00019,19.93172]
[1778596136587,33.31,80626.02,0.2,0.32321,0.00019,19.93172]
[1778596136714,33.31,80626.02,0.2,0.32321,0.00019,19.93172]
[1778596136880,33.31,80626.74,0.2,0.32334,0.00019,19.93536]
[1778596137036,33.31,80626.74,0.2,0.32334,0.00019,19.93536]
[1778596137051,33.31,80626.74,0.2,0.32334,0.00019,19.93536]
[1778596137546,33.31,80626.74,0.2,0.32334,0.00019,19.93536]
[1778596137646,33.3,80616.13,0.2,0.32127,0.00019,19.87975]
[1778596138660,33.3,80616.13,0.2,0.32127,0.00019,19.87975]
[1778596138761,33.3,80605.0,0.2,0.31912,0.00019,19.82117]
[1778596139884,33.3,80605.0,0.2,0.31912,0.00019,19.82117]
[1778596139906,33.3,80604.31,0.2,0.31898,0.00019,19.81739]
[1778596140655,33.3,80604.31,0.2,0.31898,0.00019,19.81739]
[1778596140704,33.3,80604.31,0.2,0.31898,0.00019,19.81739]
[1778596140756,33.3,80604.31,0.2,0.31898,0.00019,19.81739]
[1778596140791,33.3,80603.84,0.2,0.31888,0.00019,19.81478]
[1778596141380,33.3,80603.84,0.2,0.31888,0.00019,19.81478]
[1778596141677,33.3,80587.53,0.2,0.31573,0.00019,19.72763]
[1778596142620,33.3,80587.53,0.2,0.31573,0.00019,19.72763]
[1778596142970,33.3,80587.53,0.2,0.31573,0.00019,19.72763]
[1778596142914,33.3,80573.95,0.2,0.31312,0.00019,19.65435]
[1778596143036,33.3,80573.95,0.2,0.31312,0.00019,19.65435]
[1778596143343,33.3,80573.95,0.2,0.31312,0.00019,19.65435]
[1778596143683,33.3,80573.95,0.2,0.31312,0.00019,19.65435]
[1778596143834,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144179,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144217,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144281,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144638,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144857,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144889,33.3,80573.75,0.2,0.31308,0.00019,19.65322]
[1778596144935,33.3,80563.59,0.2,0.31113,0.00019,19.59785]
[1778596145379,33.3,80563.59,0.2,0.31113,0.00019,19.59785]
[1778596145398,33.3,80563.59,0.2,0.31113,0.00019,19.59785]
[1778596145586,33.3,80563.59,0.2,0.31113,0.00019,19.59785]
[1778596145851,33.3,80563.59,0.2,0.31113,0.00019,19.59785]
[1778596145884,33.3,80558.23,0.2,0.3101,0.00019,19.56818]
[1778596146642,33.3,80558.23,0.2,0.3101,0.00019,19.56818]
[1778596146743,33.3,80558.23,0.2,0.3101,0.00019,19.56818]
[1778596146785,33.3,80577.68,0.2,0.31383,0.00019,19.67434]
[1778596147892,33.3,80577.68,0.2,0.31383,0.00019,19.67434]
[1778596147927,33.3,80577.68,0.2,0.31383,0.00019,19.67434]
[1778596147935,33.3,80577.68,0.2,0.31383,0.00019,19.67434]
[1778596147940,33.3,80577.68,0.2,0.31383,0.00019,19.67434]
[1778596147955,33.3,80593.02,0.2,0.31678,0.00019,19.75686]
[1778596148746,33.3,80593.02,0.2,0.31678,0.00019,19.75686]
[1778596148773,33.3,80590.92,0.2,0.31637,0.00019,19.74555]
[1778596149445,33.3,80590.92,0.2,0.31637,0.00019,19.74555]
[1778596149466,33.3,80590.92,0.2,0.31637,0.00019,19.74555]
[1778596149528,33.3,80590.92,0.2,0.31637,0.00019,19.74555]
[1778596149571,33.3,80590.92,0.2,0.31637,0.00019,19.74555]
[1778596149949,33.3,80586.62,0.2,0.31554,0.00019,19.72245]
[1778596150785,33.3,80586.62,0.2,0.31554,0.00019,19.72245]
[1778596152215,33.3,80582.0,0.2,0.31465,0.00019,19.69744]
[1778596152955,33.3,80582.0,0.2,0.31465,0.00019,19.69744]
[1778596152984,33.3,80584.44,0.2,0.31512,0.00019,19.71053]
[1778596153311,33.3,80584.44,0.2,0.31512,0.00019,19.71053]
[1778596153317,33.3,80584.44,0.2,0.31512,0.00019,19.71053]
[1778596153328,33.3,80584.44,0.2,0.31512,0.00019,19.71053]
[1778596153379,33.3,80585.81,0.2,0.31538,0.00019,19.7179]
[1778596154276,33.3,80585.81,0.2,0.31538,0.00019,19.7179]
[1778596154366,33.3,80585.81,0.2,0.31538,0.00019,19.7179]
[1778596154560,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155403,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155436,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155443,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155662,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155695,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155808,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155815,33.3,80591.81,0.2,0.31653,0.00019,19.75]
[1778596155983,33.3,80597.42,0.2,0.31761,0.00019,19.77982]
[1778596156680,33.3,80597.42,0.2,0.31761,0.00019,19.77982]
[1778596156878,33.3,80597.42,0.2,0.31761,0.00019,19.77982]
[1778596156914,33.3,80597.42,0.2,0.31761,0.00019,19.77982]
[1778596156920,33.3,80597.42,0.2,0.31761,0.00019,19.77982]
[1778596156977,33.3,80597.42,0.2,0.31761,0.00019,19.77982]
[1778596156959,33.29,80600.73,0.2,0.31825,0.00019,19.79738]
[1778596157766,33.29,80617.83,0.2,0.32156,0.00019,19.88752]
[1778596159878,33.29,80621.71,0.2,0.3223,0.00019,19.90764]
[1778596160437,33.29,80621.71,0.2,0.3223,0.00019,19.90764]
[1778596160931,33.29,80622.33,0.2,0.32242,0.00019,19.91079]
[1778596162534,33.29,80621.8,0.2,0.32231,0.00019,19.90794]
[1778596162716,33.29,80621.8,0.2,0.32231,0.00019,19.90794]
[1778596162815,33.29,80622.47,0.2,0.32244,0.00019,19.91134]
[1778596164528,33.29,80627.64,0.2,0.32345,0.00019,19.93823]
[1778596164878,33.29,80630.24,0.2,0.32395,0.00019,19.95172]
[1778596166287,33.29,80630.93,0.2,0.32409,0.00019,19.95527]
[1778596166980,33.29,80638.54,0.2,0.32557,0.00019,19.99451]
[1778596168432,33.29,80638.54,0.2,0.32557,0.00019,19.99451]
[1778596168462,33.29,80640.04,0.2,0.32586,0.00019,20.00216]
[1778596169132,33.29,80640.04,0.2,0.32586,0.00019,20.00216]
[1778596169237,33.29,80640.04,0.2,0.32585,0.00019,20.00211]
[1778596173259,33.29,80635.85,0.2,0.325,0.00019,19.97554]
[1778596173317,33.29,80635.85,0.2,0.325,0.00019,19.97554]
[1778596173458,33.29,80635.85,0.2,0.325,0.00019,19.97554]
[1778596173461,33.29,80635.85,0.2,0.325,0.00019,19.97554]
[1778596173484,33.29,80635.85,0.2,0.325,0.00019,19.97554]
[1778596173551,33.29,80635.85,0.2,0.325,0.00019,19.97554]
[1778596173552,33.29,80630.1,0.2,0.32388,0.00019,19.94579]
[1778596174106,33.29,80630.1,0.2,0.32388,0.00019,19.94579]
[1778596174129,33.29,80630.1,0.2,0.32388,0.00019,19.94579]
[1778596174771,33.29,80630.1,0.2,0.32388,0.00019,19.94579]
[1778596174984,33.29,80627.94,0.2,0.32345,0.00019,19.93444]
[1778596175758,33.29,80627.94,0.2,0.32345,0.00019,19.93444]
[1778596175828,33.29,80631.94,0.2,0.32423,0.00019,19.95511]
[1778596176798,33.29,80631.94,0.2,0.32423,0.00019,19.95511]
[1778596176946,33.29,80637.96,0.2,0.3254,0.00019,19.98615]
[1778596178894,33.29,80637.96,0.2,0.3254,0.00019,19.98615]
[1778596178978,33.29,80640.08,0.2,0.32581,0.0002,19.99695]
[1778596182563,33.29,80643.49,0.2,0.32647,0.0002,20.01427]
[1778596182727,33.29,80643.49,0.2,0.32647,0.0002,20.01427]
[1778596186121,33.28,80643.83,0.2,0.32653,0.0002,20.01582]
[1778596186358,33.28,80643.85,0.2,0.32653,0.0002,20.01586]
[1778596187365,33.28,80636.54,0.2,0.3251,0.00019,19.97825]
[1778596190280,33.28,80634.03,0.2,0.32461,0.00019,19.96518]
[1778596190629,33.28,80634.03,0.2,0.32461,0.00019,19.96518]
[1778596190647,33.28,80634.03,0.2,0.32461,0.00019,19.96518]
[1778596190698,33.28,80634.03,0.2,0.32461,0.00019,19.96518]
[1778596190918,33.28,80630.81,0.2,0.32398,0.00019,19.94849]
[1778596191735,33.28,80630.81,0.2,0.32398,0.00019,19.94849]
[1778596191950,33.28,80630.81,0.2,0.32398,0.00019,19.94849]
[1778596192049,33.28,80626.83,0.2,0.3232,0.00019,19.92776]
[1778596198029,33.28,80628.23,0.2,0.32347,0.00019,19.93491]
[1778596199841,33.28,80628.18,0.2,0.32345,0.00019,19.9346]
[1778596200248,33.28,80627.69,0.2,0.32336,0.00019,19.932]
[1778596201013,33.28,80627.69,0.2,0.32336,0.00019,19.932]
[1778596200458,33.28,80627.6,0.2,0.32334,0.00019,19.93153]
[1778596201074,33.28,80627.6,0.2,0.32334,0.00019,19.93153]
[1778596201231,33.28,80627.6,0.2,0.32334,0.00019,19.93153]
[1778596201341,33.28,80627.6,0.2,0.32334,0.00019,19.93153]
[1778596201438,33.28,80627.6,0.2,0.32334,0.00019,19.93153]
[1778596201559,33.28,80627.6,0.2,0.32334,0.00019,19.93153]
[1778596201659,33.28,80616.02,0.2,0.32109,0.00019,19.871]
[1778596202626,33.28,80616.02,0.2,0.32109,0.00019,19.871]
[1778596202889,33.28,80616.02,0.2,0.32109,0.00019,19.871]
[1778596202903,33.28,80616.02,0.2,0.32109,0.00019,19.871]
[1778596203015,33.28,80616.02,0.2,0.32109,0.00019,19.871]
[1778596203062,33.28,80610.51,0.2,0.32001,0.00019,19.84183]
[1778596204038,33.28,80610.51,0.2,0.32001,0.00019,19.84183]
[1778596203772,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596204090,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596204576,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596204586,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596204592,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596204678,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596204707,33.28,80624.6,0.2,0.32275,0.00019,19.91572]
[1778596205567,33.28,80625.35,0.2,0.32289,0.00019,19.91962]
[1778596205585,33.28,80625.35,0.2,0.32289,0.00019,19.91962]
[1778596206059,33.28,80633.86,0.2,0.32455,0.00019,19.96374]
[1778596207059,33.28,80640.95,0.2,0.32593,0.0002,20.0002]
[1778596207999,33.28,80640.95,0.2,0.32593,0.0002,20.0002]
[1778596208048,33.28,80645.6,0.2,0.32684,0.0002,20.02418]
[1778596208557,33.28,80645.6,0.2,0.32684,0.0002,20.02418]
[1778596209047,33.28,80645.6,0.2,0.32684,0.0002,20.02418]
[1778596208598,33.28,80647.06,0.2,0.32713,0.0002,20.03164]
[1778596209402,33.28,80647.06,0.2,0.32713,0.0002,20.03164]
[1778596209784,33.28,80647.06,0.2,0.32713,0.0002,20.03164]
[1778596210055,33.28,80652.95,0.2,0.32829,0.0002,20.06189]
[1778596210185,33.28,80652.95,0.2,0.32829,0.0002,20.06189]
[1778596210318,33.28,80652.95,0.2,0.32829,0.0002,20.06189]
[1778596210329,33.28,80652.95,0.2,0.32829,0.0002,20.06189]
[1778596210527,33.28,80653.16,0.2,0.32833,0.0002,20.06296]
[1778596211686,33.28,80644.38,0.2,0.32662,0.0002,20.01832]
[1778596212697,33.28,80644.38,0.2,0.32662,0.0002,20.01832]
[1778596216979,33.28,80641.67,0.2,0.32608,0.0002,20.00414]
[1778596217851,33.28,80640.28,0.2,0.3258,0.0002,19.99687]
[1778596217952,33.28,80639.95,0.2,0.32574,0.0002,19.99511]
[1778596218487,33.28,80639.95,0.2,0.32574,0.0002,19.99511]
[1778596218583,33.28,80639.95,0.2,0.32574,0.0002,19.99511]
[1778596219492,33.28,80639.06,0.2,0.32556,0.0002,19.99047]
[1778596219914,33.28,80639.06,0.2,0.32556,0.0002,19.99047]
[1778596221281,33.28,80639.78,0.2,0.3257,0.0002,19.99412]
[1778596221602,33.28,80641.81,0.2,0.32609,0.0002,20.00448]
[1778596223618,33.28,80631.22,0.2,0.32403,0.00019,19.94982]
[1778596228652,33.27,80632.52,0.2,0.32426,0.00019,19.95602]
[1778596231022,33.27,80634.13,0.2,0.32457,0.00019,19.96431]
[1778596231031,33.27,80634.13,0.2,0.32457,0.00019,19.96431]
[1778596231092,33.27,80640.4,0.2,0.32575,0.0002,19.99161]
[1778596231123,33.27,80640.4,0.2,0.32575,0.0002,19.99161]
[1778596231262,33.27,80640.4,0.2,0.32575,0.0002,19.99161]
[1778596231291,33.27,80640.4,0.2,0.32575,0.0002,19.99161]
[1778596231673,33.27,80641.03,0.2,0.32588,0.0002,19.99485]
[1778596232281,33.27,80641.03,0.2,0.32588,0.0002,19.99485]
[1778596232304,33.27,80641.03,0.2,0.32588,0.0002,19.99485]
[1778596232680,33.27,80643.22,0.2,0.3263,0.0002,20.00593]
[1778596236101,33.27,80650.54,0.2,0.32772,0.0002,20.04307]
[1778596236566,33.27,80650.54,0.2,0.32772,0.0002,20.04307]
[1778596238007,33.27,80650.54,0.2,0.32772,0.0002,20.04307]
[1778596238050,33.27,80650.54,0.2,0.32772,0.0002,20.04307]
[1778596238064,33.27,80650.54,0.2,0.32772,0.0002,20.04307]
[1778596238088,33.27,80642.62,0.2,0.32616,0.0002,20.00242]
[1778596239865,33.26,80642.37,0.2,0.32611,0.0002,20.00097]
[1778596239966,33.26,80633.52,0.2,0.32438,0.00019,19.95529]
[1778596242948,33.26,80631.67,0.2,0.32401,0.00019,19.94554]
[1778596243063,33.26,80631.51,0.2,0.32397,0.00019,19.94459]
[1778596243959,33.26,80631.51,0.2,0.32397,0.00019,19.94459]
[1778596243988,33.26,80617.42,0.2,0.32123,0.00019,19.87099]
[1778596244643,33.26,80617.42,0.2,0.32123,0.00019,19.87099]
[1778596244664,33.26,80617.42,0.2,0.32123,0.00019,19.87099]
[1778596245005,33.26,80617.19,0.2,0.32118,0.00019,19.86972]
[1778596246214,33.26,80617.19,0.2,0.32118,0.00019,19.86965]
[1778596247400,33.26,80615.41,0.2,0.32083,0.00019,19.86024]
[1778596248680,33.26,80615.41,0.2,0.32083,0.00019,19.86018]
[1778596248847,33.26,80615.41,0.2,0.32083,0.00019,19.86018]
[1778596250792,33.26,80618.02,0.2,0.32133,0.00019,19.87373]
[1778596250828,33.26,80618.02,0.2,0.32133,0.00019,19.87373]
[1778596251477,33.26,80613.75,0.2,0.3205,0.00019,19.85123]
[1778596251484,33.26,80613.75,0.2,0.3205,0.00019,19.85123]
[1778596251817,33.26,80613.75,0.2,0.3205,0.00019,19.85118]
[1778596252545,33.26,80613.75,0.2,0.3205,0.00019,19.85118]
[1778596253593,33.26,80609.86,0.2,0.31974,0.00019,19.83058]
[1778596253722,33.26,80609.86,0.2,0.31974,0.00019,19.83058]
[1778596254090,33.26,80589.33,0.2,0.31577,0.00019,19.72112]
[1778596254545,33.26,80589.33,0.2,0.31577,0.00019,19.72112]
[1778596254567,33.26,80589.33,0.2,0.31577,0.00019,19.72112]
[1778596254840,33.26,80589.33,0.2,0.31577,0.00019,19.72112]
[1778596255207,33.26,80589.33,0.2,0.31577,0.00019,19.72112]
[1778596255245,33.26,80589.33,0.2,0.31577,0.00019,19.72112]
[1778596255847,33.26,80581.65,0.2,0.31429,0.00019,19.67968]
[1778596257026,33.26,80581.65,0.2,0.31429,0.00019,19.67968]
[1778596257114,33.25,80584.85,0.2,0.3149,0.00019,19.69691]
[1778596258881,33.25,80584.85,0.2,0.3149,0.00019,19.69687]
[1778596258971,33.25,80587.5,0.2,0.31541,0.00019,19.71112]
[1778596259575,33.25,80587.5,0.2,0.31541,0.00019,19.71112]
[1778596260104,33.25,80588.83,0.2,0.31566,0.00019,19.71822]
[1778596261591,33.25,80586.35,0.2,0.31518,0.00019,19.70482]
[1778596261605,33.25,80586.35,0.2,0.31518,0.00019,19.70482]
[1778596261893,33.25,80586.16,0.2,0.31514,0.00019,19.70376]
[1778596262829,33.25,80586.16,0.2,0.31514,0.00019,19.70376]
[1778596262841,33.25,80586.16,0.2,0.31514,0.00019,19.70376]
[1778596262883,33.25,80586.16,0.2,0.31514,0.00019,19.70376]
[1778596262924,33.25,80568.43,0.2,0.31173,0.00019,19.60743]
[1778596263476,33.25,80568.43,0.2,0.31173,0.00019,19.60743]
[1778596263503,33.25,80568.43,0.2,0.31173,0.00019,19.60743]
[1778596263946,33.25,80568.2,0.2,0.31168,0.00019,19.60609]
[1778596264504,33.25,80568.2,0.2,0.31168,0.00019,19.60609]
[1778596264542,33.25,80568.2,0.2,0.31168,0.00019,19.60609]
[1778596264778,33.25,80568.2,0.2,0.31168,0.00019,19.60609]
[1778596264938,33.25,80568.2,0.2,0.31168,0.00019,19.60609]
[1778596264986,33.25,80568.2,0.2,0.31168,0.00019,19.60609]
[1778596265025,33.25,80560.86,0.2,0.31028,0.00019,19.56581]
[1778596265447,33.25,80560.86,0.2,0.31028,0.00019,19.56581]
[1778596265579,33.25,80560.86,0.2,0.31028,0.00019,19.56581]
[1778596265702,33.25,80560.86,0.2,0.31028,0.00019,19.56581]
[1778596265777,33.25,80560.86,0.2,0.31028,0.00019,19.56581]
[1778596265784,33.25,80560.86,0.2,0.31028,0.00019,19.56581]
[1778596265916,33.25,80560.73,0.2,0.31025,0.00019,19.5651]
[1778596266399,33.25,80560.73,0.2,0.31025,0.00019,19.5651]
[1778596266926,33.25,80552.05,0.2,0.30859,0.00019,19.5171]
[1778596268591,33.25,80547.15,0.2,0.30765,0.00019,19.48989]
[1778596268608,33.25,80547.15,0.2,0.30765,0.00019,19.48989]
[1778596268937,33.25,80544.18,0.2,0.30708,0.00019,19.47327]
[1778596269395,33.25,80544.18,0.2,0.30708,0.00019,19.47327]
[1778596269437,33.25,80544.18,0.2,0.30708,0.00019,19.47327]
[1778596269944,33.25,80541.27,0.2,0.30652,0.00019,19.45696]
[1778596270483,33.25,80541.27,0.2,0.30652,0.00019,19.45696]
[1778596270952,33.25,80531.94,0.2,0.30475,0.00019,19.40467]
[1778596272966,33.25,80522.22,0.2,0.3029,0.00019,19.34985]
[1778596276037,33.25,80524.72,0.2,0.30338,0.00019,19.364]
[1778596276077,33.25,80521.12,0.2,0.30269,0.00019,19.34364]
[1778596277455,33.25,80521.09,0.2,0.30269,0.00019,19.34349]
[1778596277482,33.25,80521.09,0.2,0.30269,0.00019,19.34349]
[1778596278007,33.25,80514.01,0.2,0.30135,0.00019,19.30333]
[1778596278510,33.25,80514.01,0.2,0.30135,0.00019,19.30333]
[1778596278533,33.25,80514.01,0.2,0.30135,0.00019,19.30333]
[1778596278886,33.25,80514.01,0.2,0.30135,0.00019,19.30333]
[1778596278920,33.25,80514.01,0.2,0.30135,0.00019,19.30333]
[1778596278965,33.25,80514.01,0.2,0.30135,0.00019,19.30333]
[1778596279007,33.25,80510.56,0.2,0.3007,0.00019,19.2836]
[1778596279711,33.25,80510.56,0.2,0.3007,0.00019,19.2836]
[1778596280086,33.25,80491.52,0.2,0.29711,0.00019,19.17417]
[1778596280211,33.25,80491.52,0.2,0.29711,0.00019,19.17417]
[1778596280273,33.25,80491.52,0.2,0.29711,0.00019,19.17417]
[1778596281024,33.25,80491.8,0.2,0.29716,0.00019,19.17579]
[1778596281734,33.25,80491.8,0.2,0.29716,0.00019,19.17579]
[1778596282116,33.25,80483.22,0.2,0.29554,0.00019,19.12583]
[1778596284898,33.25,80482.93,0.2,0.29549,0.00019,19.12408]
[1778596284908,33.25,80482.93,0.2,0.29549,0.00019,19.12408]
[1778596284936,33.25,80482.93,0.2,0.29549,0.00019,19.12408]
[1778596285077,33.25,80457.32,0.2,0.2907,0.00019,18.97377]
[1778596286269,33.25,80455.51,0.2,0.29036,0.00019,18.96305]
[1778596286972,33.25,80455.51,0.2,0.29036,0.00019,18.96305]
[1778596287075,33.25,80456.78,0.2,0.2906,0.00019,18.97043]
[1778596287498,33.25,80456.78,0.2,0.2906,0.00019,18.97043]
[1778596287522,33.25,80456.78,0.2,0.2906,0.00019,18.97043]
[1778596288132,33.25,80460.38,0.2,0.29129,0.00019,18.99233]
[1778596288621,33.25,80460.38,0.2,0.29129,0.00019,18.99233]
[1778596288902,33.25,80460.38,0.2,0.29129,0.00019,18.99233]
[1778596288945,33.25,80460.38,0.2,0.29129,0.00019,18.99233]
[1778596289112,33.25,80466.09,0.2,0.29235,0.00019,19.02607]
[1778596290063,33.25,80466.09,0.2,0.29235,0.00019,19.02607]
[1778596290248,33.25,80465.79,0.2,0.2923,0.00019,19.0243]
[1778596290657,33.25,80465.79,0.2,0.2923,0.00019,19.0243]
[1778596290833,33.25,80465.79,0.2,0.2923,0.00019,19.0243]
[1778596291132,33.25,80484.35,0.2,0.29574,0.00019,19.12797]
[1778596291422,33.25,80484.35,0.2,0.29574,0.00019,19.12797]
[1778596291947,33.25,80484.35,0.2,0.29574,0.00019,19.12797]
[1778596292104,33.25,80484.6,0.2,0.29578,0.00019,19.12947]
[1778596293038,33.25,80484.6,0.2,0.29578,0.00019,19.12947]
[1778596295126,33.25,80500.13,0.2,0.29871,0.00019,19.21942]
[1778596295684,33.25,80500.13,0.2,0.29871,0.00019,19.21942]
[1778596296132,33.25,80497.58,0.2,0.29823,0.00019,19.20479]
[1778596299983,33.25,80495.79,0.2,0.29789,0.00019,19.19446]
[1778596300205,33.25,80496.04,0.2,0.29794,0.00019,19.19588]
[1778596301170,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301235,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301316,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301463,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301782,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301803,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301873,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596301992,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596302087,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596302132,33.25,80500.12,0.2,0.29871,0.00019,19.21941]
[1778596302176,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302258,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302342,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302488,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302586,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302611,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302798,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596302819,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596303004,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596303040,33.25,80507.07,0.2,0.30002,0.00019,19.25927]
[1778596303182,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303261,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303286,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303504,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303534,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303689,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303736,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303760,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303824,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303852,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596303921,33.25,80519.69,0.2,0.30241,0.00019,19.33123]
[1778596304195,33.25,80522.42,0.2,0.30293,0.00019,19.34669]
[1778596305201,33.25,80544.72,0.2,0.30717,0.00019,19.47186]
[1778596310201,33.25,80549.35,0.2,0.30804,0.00019,19.49746]
[1778596314461,33.25,80543.22,0.2,0.30687,0.00019,19.46322]
[1778596315085,33.25,80539.71,0.2,0.3062,0.00019,19.44358]
[1778596320576,33.25,80536.28,0.2,0.30554,0.00019,19.42422]
[1778596320608,33.25,80536.28,0.2,0.30554,0.00019,19.42422]
[1778596320849,33.25,80536.28,0.2,0.30554,0.00019,19.42422]
[1778596320889,33.25,80536.28,0.2,0.30554,0.00019,19.42422]
[1778596321061,33.25,80534.63,0.2,0.30523,0.00019,19.41497]
[1778596322178,33.25,80509.09,0.2,0.30038,0.00019,19.27031]
[1778596322768,33.25,80509.09,0.2,0.30038,0.00019,19.27031]
[1778596323103,33.25,80495.68,0.2,0.29785,0.00019,19.1933]
[1778596326602,33.25,80497.63,0.2,0.29822,0.00019,19.20453]
[1778596327202,33.25,80507.44,0.2,0.30007,0.00019,19.2609]
[1778596328494,33.25,80511.04,0.2,0.30075,0.00019,19.28149]
[1778596329163,33.25,80513.14,0.2,0.30115,0.00019,19.29345]
[1778596330212,33.25,80522.19,0.2,0.30286,0.00019,19.34486]
[1778596332986,33.25,80519.03,0.2,0.30226,0.00019,19.32692]
[1778596333007,33.25,80519.03,0.2,0.30226,0.00019,19.32692]
[1778596333051,33.25,80519.03,0.2,0.30226,0.00019,19.32692]
[1778596333140,33.25,80519.03,0.2,0.30226,0.00019,19.32692]
[1778596333188,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333260,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333330,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333465,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333540,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333667,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333717,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333893,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596333916,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596334098,33.25,80532.53,0.2,0.30482,0.00019,19.40311]
[1778596334100,33.25,80543.89,0.2,0.30699,0.00019,19.46671]
[1778596334839,33.25,80543.89,0.2,0.30699,0.00019,19.46671]
[1778596334872,33.25,80543.89,0.2,0.30699,0.00019,19.46671]
[1778596334899,33.25,80543.89,0.2,0.30699,0.00019,19.46671]
[1778596334906,33.25,80543.89,0.2,0.30699,0.00019,19.46671]
[1778596335000,33.25,80540.28,0.2,0.3063,0.00019,19.44655]
[1778596335835,33.25,80552.03,0.2,0.30854,0.00019,19.51183]
[1778596336892,33.25,80552.03,0.2,0.30854,0.00019,19.51183]
[1778596336900,33.25,80552.03,0.2,0.30854,0.00019,19.51183]
[1778596337091,33.25,80551.18,0.2,0.30837,0.00019,19.50706]
[1778596338791,33.25,80542.31,0.2,0.30667,0.00019,19.45753]
[1778596340926,33.25,80542.31,0.2,0.30667,0.00019,19.45743]
[1778596341105,33.25,80543.41,0.2,0.30688,0.00019,19.46349]
[1778596343044,33.25,80536.22,0.2,0.3055,0.00019,19.42315]
[1778596346032,33.25,80537.05,0.2,0.30566,0.00019,19.42769]
[1778596346132,33.24,80539.51,0.2,0.30612,0.00019,19.44141]
[1778596347408,33.24,80539.51,0.2,0.30612,0.00019,19.44136]
[1778596347505,33.24,80538.93,0.2,0.30601,0.00019,19.43805]
[1778596352084,33.24,80540.56,0.2,0.30631,0.00019,19.44693]
[1778596352178,33.24,80539.48,0.2,0.30606,0.00019,19.4358]
[1778596353559,33.24,80538.5,0.2,0.30587,0.00019,19.43027]
[1778596353661,33.24,80538.5,0.2,0.30587,0.00019,19.43027]
[1778596354207,33.24,80538.5,0.2,0.30587,0.00019,19.43027]
[1778596355552,33.24,80534.11,0.2,0.30503,0.00019,19.40552]
[1778596355831,33.24,80534.53,0.2,0.30511,0.00019,19.40782]
[1778596357095,33.24,80534.53,0.2,0.30511,0.00019,19.40782]
[1778596357376,33.24,80534.53,0.2,0.30511,0.00019,19.40777]
[1778596357408,33.24,80534.53,0.2,0.30511,0.00019,19.40777]
[1778596358172,33.24,80523.47,0.2,0.30301,0.00019,19.34538]
[1778596359231,33.24,80517.02,0.2,0.30178,0.00019,19.30867]
[1778596360932,33.24,80516.01,0.2,0.30158,0.00019,19.30275]
[1778596361690,33.24,80516.01,0.2,0.30158,0.00019,19.30275]
[1778596361703,33.24,80516.01,0.2,0.30158,0.00019,19.30275]
[1778596361810,33.24,80515.5,0.2,0.30148,0.00019,19.29975]
[1778596364663,33.24,80514.7,0.2,0.30133,0.00019,19.29501]
[1778596365176,33.24,80514.7,0.2,0.30133,0.00019,19.29501]
[1778596365183,33.24,80514.7,0.2,0.30133,0.00019,19.29501]
[1778596365199,33.24,80508.19,0.2,0.30009,0.00019,19.25775]
[1778596365737,33.24,80508.19,0.2,0.30009,0.00019,19.25775]
[1778596367095,33.24,80501.88,0.2,0.2989,0.00019,19.22148]
[1778596367196,33.23,80489.05,0.2,0.29648,0.00019,19.14727]
[1778596367822,33.23,80489.05,0.2,0.29648,0.00019,19.14727]
[1778596367857,33.23,80489.05,0.2,0.29648,0.00019,19.14727]
[1778596367889,33.23,80488.54,0.2,0.29638,0.00019,19.14422]
[1778596369241,33.23,80477.67,0.2,0.29434,0.00019,19.08081]
[1778596369499,33.23,80477.67,0.2,0.29434,0.00019,19.08081]
[1778596369527,33.23,80477.67,0.2,0.29434,0.00019,19.08081]
[1778596369544,33.23,80477.67,0.2,0.29434,0.00019,19.08081]
[1778596369964,33.23,80477.67,0.2,0.29434,0.00019,19.08081]
[1778596370032,33.23,80470.68,0.2,0.29302,0.00019,19.03976]
[1778596371241,33.23,80470.68,0.2,0.29302,0.00019,19.03976]
[1778596371522,33.23,80470.68,0.2,0.29302,0.00019,19.03964]
[1778596371676,33.23,80468.13,0.2,0.29254,0.00019,19.02456]
[1778596373823,33.23,80471.72,0.2,0.29321,0.00019,19.04558]
[1778596376096,33.23,80475.88,0.2,0.29399,0.00019,19.0699]
[1778596376181,33.23,80470.88,0.2,0.29305,0.00019,19.04053]
[1778596377923,33.23,80470.88,0.2,0.29305,0.00019,19.04048]
[1778596378917,33.23,80465.7,0.2,0.29208,0.00019,19.00998]
[1778596381078,33.23,80464.41,0.2,0.29183,0.00019,19.00218]
[1778596382101,33.23,80469.83,0.2,0.29284,0.00019,19.03402]
[1778596382202,33.23,80462.74,0.2,0.29151,0.00019,18.99214]
[1778596383460,33.23,80462.74,0.2,0.29151,0.00019,18.99204]
[1778596383769,33.23,80462.74,0.2,0.29151,0.00019,18.99204]
[1778596384129,33.23,80462.74,0.2,0.29151,0.00019,18.99204]
[1778596384222,33.23,80462.74,0.2,0.29151,0.00019,18.99204]
[1778596384230,33.23,80467.88,0.2,0.29247,0.00019,19.02227]
[1778596384613,33.23,80467.88,0.2,0.29247,0.00019,19.02227]
[1778596384799,33.23,80467.88,0.2,0.29247,0.00019,19.02227]
[1778596384940,33.23,80467.88,0.2,0.29247,0.00019,19.02227]
[1778596384968,33.23,80467.88,0.2,0.29247,0.00019,19.02227]
[1778596385008,33.23,80467.88,0.2,0.29247,0.00019,19.02227]
[1778596385069,33.23,80476.82,0.2,0.29414,0.00019,19.07464]
[1778596385362,33.23,80476.82,0.2,0.29414,0.00019,19.07464]
[1778596385416,33.23,80476.82,0.2,0.29414,0.00019,19.07464]
[1778596386841,33.23,80477.78,0.2,0.29432,0.00019,19.0803]
[1778596386903,33.23,80477.78,0.2,0.29432,0.00019,19.0803]
[1778596387004,33.23,80476.95,0.2,0.29416,0.00019,19.07542]
[1778596388505,33.23,80474.92,0.2,0.29378,0.00019,19.0635]
[1778596388795,33.23,80474.92,0.2,0.29378,0.00019,19.06347]
[1778596392879,33.22,80468.85,0.2,0.29264,0.00019,19.0276]
[1778596393277,33.22,80468.85,0.2,0.29264,0.00019,19.0276]
[1778596393293,33.22,80463.75,0.2,0.29168,0.00019,18.99745]
[1778596394197,33.22,80454.98,0.2,0.29004,0.00019,18.94547]
[1778596399097,33.22,80449.22,0.2,0.28897,0.00019,18.91103]
[1778596399196,33.22,80449.22,0.2,0.28897,0.00019,18.91103]
[1778596399221,33.22,80449.22,0.2,0.28897,0.00019,18.91103]
[1778596399283,33.22,80444.45,0.2,0.28808,0.00019,18.88254]
[1778596399547,33.22,80444.45,0.2,0.28808,0.00019,18.88254]
[1778596399726,33.22,80444.45,0.2,0.28808,0.00019,18.88254]
[1778596399918,33.22,80444.45,0.2,0.28808,0.00019,18.88254]
[1778596400169,33.22,80444.45,0.2,0.28808,0.00019,18.88254]
[1778596400270,33.22,80435.67,0.2,0.28645,0.00019,18.82981]
[1778596400499,33.22,80435.67,0.2,0.28645,0.00019,18.82981]
[1778596400528,33.22,80435.67,0.2,0.28645,0.00019,18.82981]
[1778596401276,33.22,80430.43,0.2,0.28548,0.00018,18.79822]
[1778596401443,33.22,80430.43,0.2,0.28548,0.00018,18.79822]
[1778596401485,33.22,80430.43,0.2,0.28548,0.00018,18.79822]
[1778596402195,33.22,80430.43,0.2,0.28548,0.00018,18.79822]
[1778596402233,33.22,80430.43,0.2,0.28548,0.00018,18.79822]
[1778596402291,33.22,80417.73,0.2,0.28313,0.00018,18.72125]
[1778596402490,33.22,80417.73,0.2,0.28313,0.00018,18.72125]
[1778596402581,33.22,80417.73,0.2,0.28313,0.00018,18.72125]
[1778596402916,33.22,80417.8,0.2,0.28314,0.00018,18.72168]
[1778596403787,33.22,80417.8,0.2,0.28314,0.00018,18.72168]
[1778596404771,33.22,80423.63,0.2,0.28422,0.00018,18.75702]
[1778596404902,33.22,80423.63,0.2,0.28422,0.00018,18.75702]
[1778596405037,33.22,80423.63,0.2,0.28422,0.00018,18.75702]
[1778596405106,33.22,80424.07,0.2,0.2843,0.00018,18.75969]
[1778596405397,33.22,80424.07,0.2,0.2843,0.00018,18.75969]
[1778596406853,33.22,80424.07,0.2,0.2843,0.00018,18.75963]
[1778596408352,33.22,80421.44,0.2,0.28381,0.00018,18.74368]
[1778596408537,33.22,80421.44,0.2,0.28381,0.00018,18.74368]
[1778596409111,33.22,80421.44,0.2,0.28381,0.00018,18.74368]
[1778596409176,33.22,80417.46,0.2,0.28307,0.00018,18.7194]
[1778596409949,33.22,80417.46,0.2,0.28307,0.00018,18.7194]
[1778596409964,33.22,80417.46,0.2,0.28307,0.00018,18.7194]
[1778596410636,33.22,80417.46,0.2,0.28307,0.00018,18.7194]
[1778596411034,33.22,80417.46,0.2,0.28303,0.00018,18.71429]
[1778596411521,33.22,80417.46,0.2,0.28303,0.00018,18.71429]
[1778596411688,33.22,80417.46,0.2,0.28303,0.00018,18.71429]
[1778596412299,33.22,80409.21,0.2,0.28151,0.00018,18.66402]
[1778596413555,33.22,80408.89,0.2,0.28145,0.00018,18.66205]
[1778596413598,33.22,80408.89,0.2,0.28145,0.00018,18.66205]
[1778596414216,33.22,80408.89,0.2,0.28145,0.00018,18.66205]
[1778596414316,33.22,80408.89,0.2,0.28145,0.00018,18.66205]
[1778596414812,33.22,80407.57,0.2,0.28121,0.00018,18.654]
[1778596415023,33.22,80407.57,0.2,0.28121,0.00018,18.654]
[1778596415294,33.22,80407.57,0.2,0.28121,0.00018,18.654]
[1778596415434,33.22,80408.26,0.2,0.28134,0.00018,18.65821]
[1778596415468,33.22,80408.26,0.2,0.28134,0.00018,18.65821]
[1778596415561,33.22,80408.26,0.2,0.28134,0.00018,18.65821]
[1778596415610,33.22,80408.26,0.2,0.28134,0.00018,18.65821]
[1778596416062,33.22,80408.26,0.2,0.28134,0.00018,18.65821]
[1778596416163,33.22,80418.08,0.2,0.28315,0.00018,18.71809]
[1778596416927,33.22,80418.08,0.2,0.28315,0.00018,18.71809]
[1778596417279,33.22,80418.08,0.2,0.28315,0.00018,18.71809]
[1778596417307,33.22,80418.08,0.2,0.28315,0.00018,18.71809]
[1778596417315,33.22,80423.41,0.2,0.28413,0.00018,18.75042]
[1778596417507,33.22,80423.41,0.2,0.28413,0.00018,18.75042]
[1778596418104,33.22,80423.41,0.2,0.28413,0.00018,18.75042]
[1778596418129,33.22,80437.4,0.2,0.28672,0.00019,18.83483]
[1778596419057,33.22,80437.4,0.2,0.28672,0.00019,18.83483]
[1778596419095,33.22,80437.4,0.2,0.28672,0.00019,18.83483]
[1778596419186,33.23,80443.37,0.2,0.28785,0.00019,18.87154]
[1778596419916,33.23,80443.37,0.2,0.28785,0.00019,18.87154]
[1778596420057,33.23,80443.37,0.2,0.28785,0.00019,18.87156]
[1778596421387,33.23,80444.49,0.2,0.28806,0.00019,18.87825]
[1778596423417,33.23,80443.1,0.2,0.2878,0.00019,18.86989]
[1778596424283,33.23,80443.91,0.2,0.28795,0.00019,18.87473]
[1778596425073,33.23,80443.91,0.2,0.28795,0.00019,18.87473]
[1778596425085,33.23,80443.91,0.2,0.28795,0.00019,18.87473]
[1778596425108,33.23,80443.91,0.2,0.28795,0.00019,18.87473]
[1778596425227,33.22,80440.02,0.2,0.28723,0.00019,18.85143]
[1778596426195,33.22,80440.02,0.2,0.28723,0.00019,18.85143]
[1778596426214,33.22,80440.02,0.2,0.28723,0.00019,18.85143]
[1778596426320,33.22,80431.55,0.2,0.28566,0.00018,18.80044]
[1778596426940,33.22,80431.55,0.2,0.28566,0.00018,18.80044]
[1778596426968,33.22,80431.55,0.2,0.28566,0.00018,18.80044]
[1778596427338,33.22,80431.55,0.2,0.28566,0.00018,18.80044]
[1778596427105,33.22,80431.55,0.2,0.28566,0.00018,18.80037]
[1778596427378,33.22,80431.55,0.2,0.28566,0.00018,18.80037]
[1778596427598,33.22,80431.55,0.2,0.28566,0.00018,18.80037]
[1778596427804,33.22,80431.55,0.2,0.28566,0.00018,18.80037]
[1778596428324,33.22,80431.55,0.2,0.28566,0.00018,18.80037]
[1778596428329,33.22,80456.4,0.2,0.29027,0.00019,18.94884]
[1778596429035,33.22,80456.4,0.2,0.29027,0.00019,18.94884]
[1778596429142,33.22,80456.51,0.2,0.29029,0.00019,18.94953]
[1778596430025,33.22,80456.51,0.2,0.29029,0.00019,18.94953]
[1778596430230,33.22,80455.8,0.2,0.29016,0.00019,18.94531]
[1778596430433,33.22,80455.8,0.2,0.29016,0.00019,18.94531]
[1778596430534,33.22,80455.8,0.2,0.29016,0.00019,18.94531]
[1778596431134,33.22,80455.67,0.2,0.29013,0.00019,18.94453]
[1778596431711,33.22,80455.67,0.2,0.29013,0.00019,18.94453]
[1778596432179,33.22,80455.67,0.2,0.29013,0.00019,18.94453]
[1778596432244,33.22,80438.91,0.2,0.28701,0.00019,18.84438]
[1778596433454,33.22,80438.91,0.2,0.28701,0.00019,18.84432]
[1778596433696,33.22,80438.91,0.2,0.28701,0.00019,18.84432]
[1778596434156,33.22,80439.21,0.2,0.28706,0.00019,18.84606]
[1778596435944,33.22,80439.82,0.2,0.28718,0.00019,18.84965]
[1778596438397,33.22,80440.26,0.2,0.28725,0.00019,18.85209]
[1778596441033,33.22,80441.58,0.2,0.28749,0.00019,18.85988]
[1778596441401,33.22,80443.59,0.2,0.28786,0.00019,18.87184]
[1778596441449,33.22,80443.59,0.2,0.28786,0.00019,18.87184]
[1778596441710,33.22,80443.59,0.2,0.28786,0.00019,18.87184]
[1778596442354,33.22,80443.59,0.2,0.28786,0.00019,18.87184]
[1778596442321,33.22,80423.59,0.2,0.28416,0.00018,18.75139]
[1778596442726,33.22,80423.59,0.2,0.28416,0.00018,18.75139]
[1778596442857,33.22,80423.59,0.2,0.28416,0.00018,18.75139]
[1778596443109,33.22,80423.59,0.2,0.28416,0.00018,18.75139]
[1778596443233,33.22,80423.59,0.2,0.28416,0.00018,18.75139]
[1778596443253,33.22,80423.59,0.2,0.28416,0.00018,18.75139]
[1778596443299,33.22,80400.44,0.2,0.2799,0.00018,18.61017]
[1778596443504,33.22,80400.44,0.2,0.2799,0.00018,18.61017]
[1778596443753,33.22,80400.44,0.2,0.2799,0.00018,18.61017]
[1778596443791,33.22,80400.44,0.2,0.2799,0.00018,18.61017]
[1778596444104,33.22,80400.44,0.2,0.2799,0.00018,18.61017]
[1778596444337,33.22,80400.44,0.2,0.2799,0.00018,18.61017]
[1778596444318,33.22,80394.92,0.2,0.27888,0.00018,18.57601]
[1778596445277,33.22,80401.04,0.2,0.28,0.00018,18.6136]
[1778596447185,33.22,80400.69,0.2,0.27994,0.00018,18.61136]
[1778596447220,33.22,80400.69,0.2,0.27994,0.00018,18.61136]
[1778596447241,33.22,80400.69,0.2,0.27994,0.00018,18.61136]
[1778596447252,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447376,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447402,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447588,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447611,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447631,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447633,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447814,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447822,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447871,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596447928,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596448024,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596448047,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596448224,33.22,80402.39,0.2,0.28025,0.00018,18.6218]
[1778596448321,33.22,80408.22,0.2,0.28131,0.00018,18.65734]
[1778596448381,33.22,80408.22,0.2,0.28131,0.00018,18.65734]
[1778596449282,33.22,80419.3,0.2,0.28335,0.00018,18.72487]
[1778596449457,33.22,80419.3,0.2,0.28335,0.00018,18.72487]
[1778596449657,33.22,80419.3,0.2,0.28335,0.00018,18.72487]
[1778596449689,33.22,80419.3,0.2,0.28335,0.00018,18.72487]
[1778596449692,33.22,80419.3,0.2,0.28335,0.00018,18.72487]
[1778596450977,33.22,80419.31,0.2,0.28335,0.00018,18.7249]
[1778596451218,33.22,80419.31,0.2,0.28335,0.00018,18.7249]
[1778596451232,33.22,80419.31,0.2,0.28335,0.00018,18.7249]
[1778596451282,33.22,80428.39,0.2,0.28503,0.00018,18.77987]
[1778596451753,33.22,80428.39,0.2,0.28503,0.00018,18.77987]
[1778596452147,33.22,80428.39,0.2,0.28503,0.00018,18.77987]
[1778596452287,33.22,80426.75,0.2,0.28472,0.00018,18.76996]
[1778596452456,33.22,80426.75,0.2,0.28472,0.00018,18.76996]
[1778596452550,33.22,80426.75,0.2,0.28472,0.00018,18.76996]
[1778596452810,33.22,80426.75,0.2,0.28472,0.00018,18.76996]
[1778596453293,33.22,80427.53,0.2,0.28487,0.00018,18.77459]
[1778596454286,33.22,80427.53,0.2,0.28487,0.00018,18.77459]
[1778596454307,33.22,80427.53,0.2,0.28487,0.00018,18.77459]
[1778596454357,33.22,80414.39,0.2,0.28244,0.00018,18.69485]
[1778596454554,33.22,80414.39,0.2,0.28244,0.00018,18.69485]
[1778596454780,33.22,80414.39,0.2,0.28244,0.00018,18.69485]
[1778596455264,33.22,80414.39,0.2,0.28244,0.00018,18.69485]
[1778596455373,33.22,80403.53,0.2,0.28044,0.00018,18.6284]
[1778596457007,33.21,80403.53,0.2,0.28044,0.00018,18.62829]
[1778596457323,33.21,80401.97,0.2,0.28015,0.00018,18.61862]
[1778596457803,33.21,80401.97,0.2,0.28015,0.00018,18.61862]
[1778596459462,33.21,80398.92,0.2,0.27959,0.00018,18.59974]
[1778596459875,33.21,80398.92,0.2,0.27959,0.00018,18.59974]
[1778596459992,33.21,80398.92,0.2,0.27959,0.00018,18.59974]
[1778596460107,33.21,80398.92,0.2,0.27959,0.00018,18.59974]
[1778596460403,33.21,80398.92,0.2,0.27958,0.00018,18.59965]
[1778596461352,33.21,80403.93,0.2,0.2805,0.00018,18.63044]
[1778596461557,33.21,80403.93,0.2,0.2805,0.00018,18.63044]
[1778596462213,33.21,80403.93,0.2,0.2805,0.00018,18.63044]
[1778596462581,33.21,80402.66,0.2,0.28027,0.00018,18.62262]
[1778596462956,33.21,80402.66,0.2,0.28027,0.00018,18.62262]
[1778596463720,33.21,80404.05,0.2,0.28052,0.00018,18.6311]
[1778596464372,33.21,80402.4,0.2,0.28022,0.00018,18.62094]
[1778596465030,33.21,80402.4,0.2,0.28022,0.00018,18.62094]
[1778596465155,33.21,80402.4,0.2,0.28022,0.00018,18.62094]
[1778596465530,33.21,80403.27,0.2,0.28038,0.00018,18.62628]
[1778596465720,33.21,80403.27,0.2,0.28038,0.00018,18.62628]
[1778596466387,33.21,80396.53,0.2,0.27914,0.00018,18.58474]
[1778596466475,33.21,80396.53,0.2,0.27914,0.00018,18.58474]
[1778596468829,33.21,80395.3,0.2,0.27891,0.00018,18.57702]
[1778596469027,33.21,80395.3,0.2,0.27891,0.00018,18.57702]
[1778596469154,33.21,80395.3,0.2,0.27891,0.00018,18.57702]
[1778596469162,33.21,80395.3,0.2,0.27891,0.00018,18.57702]
[1778596469407,33.21,80397.0,0.2,0.27922,0.00018,18.5874]
[1778596470604,33.21,80401.19,0.2,0.27999,0.00018,18.61313]
[1778596471422,33.21,80399.17,0.2,0.27957,0.00018,18.59563]
[1778596472929,33.21,80400.27,0.2,0.27978,0.00018,18.60237]
[1778596473054,33.21,80400.27,0.2,0.27978,0.00018,18.60237]
[1778596473124,33.21,80401.31,0.2,0.27997,0.00018,18.60872]
[1778596476882,33.21,80406.19,0.2,0.28086,0.00018,18.63866]
[1778596477001,33.21,80406.19,0.2,0.28086,0.00018,18.63866]
[1778596477115,33.21,80406.19,0.2,0.28086,0.00018,18.63866]
[1778596477360,33.21,80408.65,0.2,0.28131,0.00018,18.65375]
[1778596478808,33.21,80408.65,0.2,0.28131,0.00018,18.65375]
[1778596479280,33.21,80423.34,0.2,0.28402,0.00018,18.74325]
[1778596479942,33.21,80423.34,0.2,0.28402,0.00018,18.74325]
[1778596480067,33.21,80423.34,0.2,0.28402,0.00018,18.74325]
[1778596480135,33.21,80428.0,0.2,0.28488,0.00018,18.77145]
[1778596480974,33.21,80428.0,0.2,0.28488,0.00018,18.77145]
[1778596481133,33.21,80428.0,0.2,0.28488,0.00018,18.77145]
[1778596481136,33.21,80421.81,0.2,0.28374,0.00018,18.73395]
[1778596482057,33.21,80421.81,0.2,0.28374,0.00018,18.73395]
[1778596482090,33.21,80421.81,0.2,0.28374,0.00018,18.73395]
[1778596482092,33.21,80421.81,0.2,0.28374,0.00018,18.73395]
[1778596482980,33.21,80421.95,0.2,0.28376,0.00018,18.73476]
[1778596482988,33.21,80421.95,0.2,0.28376,0.00018,18.73476]
[1778596483200,33.21,80421.95,0.2,0.28376,0.00018,18.73476]
[1778596483204,33.21,80421.26,0.2,0.28364,0.00018,18.73054]
[1778596484803,33.21,80418.57,0.2,0.28314,0.00018,18.71419]
[1778596485047,33.21,80418.57,0.2,0.28314,0.00018,18.71419]
[1778596485149,33.21,80420.72,0.2,0.28353,0.00018,18.72722]
[1778596486569,33.21,80420.98,0.2,0.28358,0.00018,18.72877]
[1778596487084,33.21,80420.98,0.2,0.28358,0.00018,18.72877]
[1778596487186,33.21,80420.53,0.2,0.2835,0.00018,18.72601]
[1778596488802,33.21,80420.53,0.2,0.2835,0.00018,18.72601]
[1778596489274,33.21,80420.53,0.2,0.2835,0.00018,18.72601]
[1778596489290,33.21,80421.47,0.2,0.28367,0.00018,18.73168]
[1778596489797,33.21,80421.47,0.2,0.28367,0.00018,18.73168]
[1778596489883,33.21,80421.47,0.2,0.28367,0.00018,18.73168]
[1778596490069,33.21,80421.47,0.2,0.28367,0.00018,18.73168]
[1778596490170,33.21,80440.55,0.2,0.2872,0.00019,18.84667]
[1778596490975,33.21,80440.55,0.2,0.2872,0.00019,18.84667]
[1778596490980,33.21,80440.55,0.2,0.2872,0.00019,18.84667]
[1778596491180,33.21,80439.87,0.2,0.28707,0.00019,18.84253]
[1778596491958,33.21,80439.87,0.2,0.28707,0.00019,18.84253]
[1778596492324,33.21,80439.87,0.2,0.28707,0.00019,18.84253]
[1778596492375,33.21,80430.93,0.2,0.28541,0.00018,18.78863]
[1778596493235,33.21,80430.93,0.2,0.28541,0.00018,18.78863]
[1778596493328,33.21,80430.93,0.2,0.28541,0.00018,18.78863]
[1778596493354,33.21,80438.7,0.2,0.28685,0.00019,18.83539]
[1778596493604,33.21,80438.7,0.2,0.28685,0.00019,18.83539]
[1778596493995,33.21,80438.7,0.2,0.28685,0.00019,18.83539]
[1778596494152,33.21,80438.7,0.2,0.28685,0.00019,18.83539]
[1778596494276,33.21,80438.7,0.2,0.28685,0.00019,18.83539]
[1778596494407,33.21,80492.64,0.2,0.29693,0.00019,19.15373]
[1778596494833,33.21,80492.64,0.2,0.29693,0.00019,19.15373]
[1778596494865,33.21,80492.64,0.2,0.29693,0.00019,19.15373]
[1778596495007,33.21,80492.64,0.2,0.29693,0.00019,19.15373]
[1778596495264,33.21,80492.64,0.2,0.29693,0.00019,19.15373]
[1778596495365,33.21,80487.34,0.2,0.29593,0.00019,19.12293]
[1778596495623,33.21,80487.34,0.2,0.29593,0.00019,19.12293]
[1778596495640,33.21,80487.34,0.2,0.29593,0.00019,19.12293]
[1778596496052,33.21,80487.34,0.2,0.29593,0.00019,19.12293]
[1778596496087,33.21,80487.34,0.2,0.29593,0.00019,19.12293]
[1778596496115,33.21,80486.75,0.2,0.29582,0.00019,19.11939]
[1778596497053,33.21,80486.75,0.2,0.29582,0.00019,19.11939]
[1778596497315,33.21,80486.75,0.2,0.29582,0.00019,19.11939]
[1778596497369,33.21,80483.63,0.2,0.29523,0.00019,19.10115]
[1778596497911,33.21,80483.63,0.2,0.29523,0.00019,19.10115]
[1778596498004,33.21,80494.69,0.2,0.29731,0.00019,19.16534]
[1778596500632,33.21,80493.76,0.2,0.29713,0.00019,19.15992]
[1778596500649,33.21,80493.76,0.2,0.29713,0.00019,19.15992]
[1778596500654,33.21,80493.76,0.2,0.29713,0.00019,19.15992]
[1778596500719,33.21,80493.76,0.2,0.29713,0.00019,19.15992]
[1778596500858,33.21,80493.76,0.2,0.29713,0.00019,19.15992]
[1778596500894,33.21,80493.76,0.2,0.29713,0.00019,19.15992]
[1778596501308,33.21,80497.51,0.2,0.29783,0.00019,19.18155]
[1778596501525,33.21,80497.51,0.2,0.29783,0.00019,19.18155]
[1778596501610,33.21,80497.51,0.2,0.29783,0.00019,19.18155]
[1778596501725,33.21,80497.51,0.2,0.29783,0.00019,19.18155]
[1778596501827,33.21,80497.51,0.2,0.29783,0.00019,19.18155]
[1778596502073,33.21,80530.42,0.2,0.30407,0.00019,19.36945]
[1778596502844,33.21,80530.42,0.2,0.30407,0.00019,19.36945]
[1778596502867,33.21,80536.17,0.2,0.30516,0.00019,19.40177]
[1778596503477,33.21,80536.17,0.2,0.30516,0.00019,19.40177]
[1778596504457,33.21,80536.17,0.2,0.30516,0.00019,19.40177]
[1778596504398,33.21,80526.52,0.2,0.30332,0.00019,19.34732]
[1778596505447,33.21,80525.65,0.2,0.30315,0.00019,19.34227]
[1778596507711,33.2,80527.0,0.2,0.3034,0.00019,19.34978]
[1778596509410,33.2,80523.93,0.2,0.30282,0.00019,19.3324]
[1778596509497,33.2,80523.93,0.2,0.30282,0.00019,19.33235]
[1778596510283,33.2,80518.6,0.2,0.30181,0.00019,19.30203]
[1778596511225,33.2,80518.6,0.2,0.30181,0.00019,19.30203]
[1778596511263,33.2,80518.6,0.2,0.30181,0.00019,19.30203]
[1778596511290,33.2,80518.6,0.2,0.30181,0.00019,19.30203]
[1778596511302,33.2,80523.37,0.2,0.30271,0.00019,19.32898]
[1778596511557,33.2,80523.37,0.2,0.30271,0.00019,19.32898]
[1778596511661,33.2,80523.37,0.2,0.30271,0.00019,19.32898]
[1778596511716,33.2,80523.37,0.2,0.3027,0.00019,19.3288]
[1778596512843,33.2,80523.37,0.2,0.3027,0.00019,19.3288]
[1778596512941,33.2,80537.41,0.2,0.30537,0.00019,19.40796]
[1778596515226,33.2,80537.41,0.2,0.30536,0.00019,19.40785]
[1778596515235,33.2,80537.41,0.2,0.30536,0.00019,19.40785]
[1778596515323,33.2,80533.95,0.2,0.3047,0.00019,19.38829]
[1778596516371,33.2,80533.95,0.2,0.3047,0.00019,19.38829]
[1778596516513,33.2,80537.14,0.2,0.3053,0.00019,19.40607]
[1778596516564,33.2,80537.14,0.2,0.3053,0.00019,19.40607]
[1778596516586,33.2,80537.14,0.2,0.3053,0.00019,19.40607]
[1778596517387,33.2,80540.91,0.2,0.30602,0.00019,19.42711]
[1778596519321,33.2,80540.91,0.2,0.30602,0.00019,19.42711]
[1778596519382,33.2,80540.91,0.2,0.30602,0.00019,19.42711]
[1778596519402,33.2,80541.93,0.2,0.30621,0.00019,19.43258]
[1778596520387,33.2,80541.93,0.2,0.30621,0.00019,19.43258]
[1778596520447,33.2,80541.93,0.2,0.30621,0.00019,19.43258]
[1778596520452,33.2,80536.03,0.2,0.30508,0.00019,19.39937]
[1778596521387,33.2,80536.03,0.2,0.30508,0.00019,19.39937]
[1778596521389,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596521598,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596521649,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596521824,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596522041,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596522086,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596522257,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596522293,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596522361,33.2,80532.61,0.2,0.30442,0.00019,19.38012]
[1778596522409,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596522524,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596522703,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596522763,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596522903,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596522938,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596523112,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596523151,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596523331,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596523355,33.2,80516.47,0.2,0.30135,0.00019,19.28853]
[1778596523432,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523561,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523589,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523766,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523797,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523805,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523809,33.19,80507.82,0.2,0.29971,0.00019,19.23884]
[1778596523980,33.19,80504.25,0.2,0.29903,0.00019,19.21822]
[1778596525830,33.19,80489.87,0.2,0.29631,0.00019,19.13482]
[1778596526876,33.19,80489.87,0.2,0.29631,0.00019,19.13482]
[1778596527105,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596527584,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596527609,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596527637,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596527668,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596527841,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596527883,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596528135,33.19,80488.58,0.2,0.29607,0.00019,19.12723]
[1778596528182,33.19,80483.73,0.2,0.29515,0.00019,19.09889]
[1778596528938,33.19,80483.73,0.2,0.29515,0.00019,19.09889]
[1778596529492,33.19,80478.34,0.2,0.29413,0.00019,19.06716]
[1778596529658,33.19,80478.34,0.2,0.29413,0.00019,19.06716]
[1778596529718,33.19,80478.34,0.2,0.29413,0.00019,19.06716]
[1778596530254,33.19,80478.34,0.2,0.29413,0.00019,19.06716]
[1778596530409,33.19,80478.34,0.2,0.29413,0.00019,19.06716]
[1778596530435,33.19,80478.34,0.2,0.29413,0.00019,19.06716]
[1778596530301,33.19,80472.08,0.2,0.29296,0.00019,19.03042]
[1778596530520,33.19,80472.08,0.2,0.29296,0.00019,19.03042]
[1778596530554,33.19,80472.08,0.2,0.29296,0.00019,19.03042]
[1778596530717,33.19,80472.08,0.2,0.29296,0.00019,19.03042]
[1778596530727,33.19,80472.08,0.2,0.29296,0.00019,19.03042]
[1778596530960,33.19,80463.22,0.2,0.2913,0.00019,18.978]
[1778596532233,33.19,80463.22,0.2,0.2913,0.00019,18.978]
[1778596532261,33.19,80460.82,0.2,0.2908,0.00019,18.95864]
[1778596532973,33.19,80460.82,0.2,0.2908,0.00019,18.95864]
[1778596532988,33.19,80456.5,0.2,0.29,0.00019,18.93293]
[1778596533533,33.19,80456.5,0.2,0.29,0.00019,18.93293]
[1778596533886,33.19,80456.5,0.2,0.28999,0.00019,18.93288]
[1778596536888,33.19,80455.23,0.2,0.28975,0.00019,18.92519]
[1778596537031,33.19,80455.23,0.2,0.28975,0.00019,18.92519]
[1778596538392,33.19,80454.42,0.2,0.2896,0.00019,18.92028]
[1778596538442,33.19,80454.42,0.2,0.2896,0.00019,18.92028]
[1778596539227,33.19,80451.57,0.2,0.28906,0.00019,18.9031]
[1778596539439,33.18,80450.94,0.2,0.28894,0.00019,18.89926]
[1778596540570,33.18,80450.94,0.2,0.28894,0.00019,18.89926]
[1778596540891,33.18,80450.94,0.2,0.28894,0.00019,18.89926]
[1778596540977,33.18,80442.72,0.2,0.28741,0.00019,18.84994]
[1778596541878,33.18,80442.72,0.2,0.28741,0.00019,18.84994]
[1778596541924,33.18,80442.72,0.2,0.28741,0.00019,18.84994]
[1778596541977,33.18,80446.71,0.2,0.28814,0.00019,18.87372]
[1778596542614,33.18,80446.71,0.2,0.28814,0.00019,18.87372]
[1778596542622,33.18,80446.71,0.2,0.28814,0.00019,18.87372]
[1778596542657,33.18,80446.71,0.2,0.28814,0.00019,18.87372]
[1778596543363,33.18,80454.06,0.2,0.28951,0.00019,18.91746]
[1778596548991,33.18,80456.7,0.2,0.28998,0.00019,18.93255]
[1778596550232,33.18,80456.7,0.2,0.28998,0.00019,18.93255]
[1778596550320,33.18,80456.7,0.2,0.28998,0.00019,18.93255]
[1778596550433,33.18,80458.34,0.2,0.29028,0.00019,18.94218]
[1778596550819,33.18,80458.34,0.2,0.29028,0.00019,18.94218]
[1778596551302,33.18,80458.34,0.2,0.29028,0.00019,18.94218]
[1778596551385,33.18,80470.68,0.2,0.29259,0.00019,19.01507]
[1778596552840,33.18,80473.36,0.2,0.29309,0.00019,19.03081]
[1778596552847,33.18,80473.36,0.2,0.29309,0.00019,19.03081]
[1778596552868,33.18,80473.36,0.2,0.29309,0.00019,19.03081]
[1778596553460,33.18,80473.36,0.2,0.29309,0.00019,19.03081]
[1778596553471,33.18,80473.29,0.2,0.29307,0.00019,19.03023]
[1778596559061,33.17,80471.26,0.2,0.29267,0.00019,19.01764]
[1778596559878,33.17,80471.26,0.2,0.29267,0.00019,19.01764]
[1778596560007,33.17,80471.26,0.2,0.29267,0.00019,19.01764]
[1778596560510,33.17,80471.26,0.2,0.29267,0.00019,19.01764]
[1778596560445,33.17,80480.78,0.2,0.29445,0.00019,19.07341]
[1778596561617,33.17,80483.31,0.2,0.29492,0.00019,19.08808]
[1778596562083,33.17,80483.31,0.2,0.29491,0.00019,19.0879]
[1778596563590,33.17,80486.23,0.2,0.29546,0.00019,19.10472]
[1778596564113,33.17,80486.23,0.2,0.29546,0.00019,19.10472]
[1778596564256,33.17,80486.23,0.2,0.29546,0.00019,19.10472]
[1778596564295,33.17,80486.23,0.2,0.29546,0.00019,19.10472]
[1778596564303,33.17,80495.64,0.2,0.29723,0.00019,19.15943]
[1778596565228,33.17,80495.64,0.2,0.29723,0.00019,19.15943]
[1778596565250,33.17,80495.64,0.2,0.29723,0.00019,19.15943]
[1778596565273,33.17,80495.64,0.2,0.29723,0.00019,19.15943]
[1778596565349,33.17,80501.04,0.2,0.29825,0.00019,19.19063]
[1778596565790,33.17,80501.04,0.2,0.29825,0.00019,19.19063]
[1778596566361,33.17,80501.04,0.2,0.29825,0.00019,19.19063]
[1778596566429,33.17,80501.04,0.2,0.29825,0.00019,19.19063]
[1778596566497,33.17,80497.85,0.2,0.29764,0.00019,19.17212]
[1778596567433,33.17,80497.85,0.2,0.29764,0.00019,19.17212]
[1778596567528,33.17,80487.61,0.2,0.2957,0.00019,19.11246]
[1778596569487,33.17,80487.61,0.2,0.2957,0.00019,19.11246]
[1778596570142,33.17,80489.51,0.2,0.29605,0.00019,19.12324]
[1778596573428,33.16,80486.21,0.2,0.29542,0.00019,19.10371]
[1778596573449,33.16,80484.32,0.2,0.29506,0.00019,19.09239]
[1778596573772,33.16,80484.32,0.2,0.29506,0.00019,19.09239]
[1778596574609,33.16,80479.04,0.2,0.29406,0.00019,19.06136]
[1778596575803,33.16,80479.04,0.2,0.29406,0.00019,19.06136]
[1778596577107,33.16,80480.92,0.2,0.29441,0.00019,19.07228]
[1778596577252,33.16,80480.92,0.2,0.29441,0.00019,19.07228]
[1778596577442,33.16,80480.92,0.2,0.29441,0.00019,19.07228]
[1778596577476,33.16,80480.92,0.2,0.29441,0.00019,19.07228]
[1778596577481,33.16,80484.88,0.2,0.29515,0.00019,19.09522]
[1778596578525,33.16,80491.48,0.2,0.29639,0.00019,19.13355]
[1778596578797,33.16,80491.48,0.2,0.29639,0.00019,19.13355]
[1778596579205,33.16,80491.1,0.2,0.29631,0.00019,19.13134]
[1778596580202,33.16,80491.1,0.2,0.29631,0.00019,19.13134]
[1778596585984,33.16,80493.25,0.2,0.29671,0.00019,19.14348]
[1778596590166,33.16,80492.69,0.2,0.29659,0.00019,19.14002]
[1778596591886,33.16,80491.65,0.2,0.29636,0.00019,19.12887]
[1778596591917,33.16,80491.65,0.2,0.29636,0.00019,19.12887]
[1778596592503,33.16,80490.46,0.2,0.29613,0.00019,19.12185]
[1778596592590,33.16,80490.46,0.2,0.29613,0.00019,19.12185]
[1778596592605,33.16,80490.46,0.2,0.29613,0.00019,19.12185]
[1778596593463,33.16,80490.46,0.2,0.29613,0.00019,19.12185]
[1778596593537,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596593793,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594028,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594161,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594229,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594283,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594327,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594379,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594446,33.15,80495.49,0.2,0.29708,0.00019,19.15103]
[1778596594542,33.15,80509.22,0.2,0.29967,0.00019,19.2303]
[1778596594762,33.15,80509.22,0.2,0.29967,0.00019,19.2303]
[1778596595493,33.15,80509.22,0.2,0.29967,0.00019,19.2303]
[1778596595473,33.15,80510.41,0.2,0.29989,0.00019,19.23707]
[1778596596033,33.15,80510.41,0.2,0.29989,0.00019,19.23707]
[1778596596326,33.15,80510.41,0.2,0.29989,0.00019,19.23707]
[1778596597205,33.15,80510.41,0.2,0.29989,0.00019,19.23707]
[1778596597621,33.15,80511.81,0.2,0.30015,0.00019,19.24483]
[1778596597857,33.15,80511.81,0.2,0.30015,0.00019,19.24483]
[1778596598073,33.15,80511.81,0.2,0.30015,0.00019,19.24483]
[1778596598358,33.15,80513.33,0.2,0.30043,0.00019,19.2534]
[1778596602938,33.15,80510.45,0.2,0.29987,0.00019,19.23632]
[1778596603394,33.15,80510.45,0.2,0.29986,0.00019,19.23619]
[1778596604821,33.15,80505.37,0.2,0.2989,0.00019,19.2068]
[1778596604832,33.15,80505.37,0.2,0.2989,0.00019,19.2068]
[1778596604834,33.15,80505.37,0.2,0.2989,0.00019,19.2068]
[1778596605417,33.15,80503.33,0.2,0.29851,0.00019,19.19494]
[1778596605613,33.15,80503.33,0.2,0.29851,0.00019,19.19494]
[1778596606417,33.15,80502.63,0.2,0.29837,0.00019,19.1908]
[1778596611456,33.14,80502.52,0.2,0.29834,0.00019,19.18974]
[1778596611466,33.14,80502.52,0.2,0.29834,0.00019,19.18974]
[1778596611535,33.14,80504.52,0.2,0.29871,0.00019,19.20118]
[1778596611718,33.14,80504.52,0.2,0.29871,0.00019,19.20118]
[1778596613467,33.14,80516.92,0.2,0.30105,0.00019,19.27217]
[1778596615059,33.14,80518.56,0.2,0.30136,0.00019,19.28132]
[1778596615480,33.14,80518.56,0.2,0.30136,0.00019,19.28132]
[1778596615786,33.14,80518.56,0.2,0.30136,0.00019,19.28132]
[1778596616487,33.14,80520.13,0.2,0.30165,0.00019,19.29016]
[1778596617152,33.14,80520.13,0.2,0.30165,0.00019,19.29016]
[1778596617494,33.14,80521.81,0.2,0.30197,0.00019,19.29962]
[1778596618497,33.14,80521.81,0.2,0.30197,0.00019,19.29962]
[1778596618593,33.14,80527.3,0.2,0.303,0.00019,19.33058]
[1778596619398,33.14,80527.3,0.2,0.303,0.00019,19.33058]
[1778596619508,33.14,80527.3,0.2,0.303,0.00019,19.33058]
[1778596623146,33.13,80531.36,0.2,0.30376,0.00019,19.35312]
[1778596623700,33.13,80528.37,0.2,0.30318,0.00019,19.33601]
[1778596623936,33.13,80528.37,0.2,0.30318,0.00019,19.33601]
[1778596624198,33.13,80528.37,0.2,0.30318,0.00019,19.33601]
[1778596624224,33.13,80528.37,0.2,0.30318,0.00019,19.33601]
[1778596624421,33.13,80528.37,0.2,0.30318,0.00019,19.33601]
[1778596624517,33.13,80528.37,0.2,0.30318,0.00019,19.33601]
[1778596624544,33.13,80537.79,0.2,0.30497,0.00019,19.38911]
[1778596624619,33.13,80537.79,0.2,0.30497,0.00019,19.38911]
[1778596624645,33.13,80537.79,0.2,0.30497,0.00019,19.38911]
[1778596624689,33.13,80537.79,0.2,0.30497,0.00019,19.38911]
[1778596625549,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596625800,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596625836,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596626057,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596626087,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596626164,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596626221,33.13,80549.64,0.2,0.30724,0.00019,19.45545]
[1778596626559,33.13,80550.53,0.2,0.3074,0.00019,19.46029]
[1778596626791,33.13,80550.53,0.2,0.3074,0.00019,19.46029]
[1778596627142,33.13,80550.53,0.2,0.3074,0.00019,19.46029]
[1778596627565,33.13,80567.04,0.2,0.31057,0.00019,19.55178]
[1778596627645,33.13,80567.04,0.2,0.31057,0.00019,19.55178]
[1778596627868,33.13,80567.04,0.2,0.31057,0.00019,19.55178]
[1778596627876,33.13,80567.04,0.2,0.31057,0.00019,19.55178]
[1778596627965,33.13,80567.04,0.2,0.31057,0.00019,19.55178]
[1778596628573,33.13,80577.24,0.2,0.31253,0.00019,19.60768]
[1778596628668,33.13,80577.24,0.2,0.31253,0.00019,19.60768]
[1778596628704,33.13,80577.24,0.2,0.31253,0.00019,19.60768]
[1778596629582,33.13,80580.5,0.2,0.31316,0.00019,19.62529]
[1778596631155,33.13,80580.74,0.2,0.3132,0.00019,19.62652]
[1778596631262,33.13,80580.74,0.2,0.3132,0.00019,19.62652]
[1778596631594,33.13,80583.05,0.2,0.31364,0.00019,19.63892]
[1778596631991,33.13,80583.05,0.2,0.31364,0.00019,19.63892]
[1778596632001,33.13,80583.05,0.2,0.31364,0.00019,19.63892]
[1778596632600,33.13,80581.97,0.2,0.31343,0.00019,19.63304]
[1778596632901,33.13,80581.97,0.2,0.31343,0.00019,19.63304]
[1778596632915,33.13,80581.97,0.2,0.31343,0.00019,19.63304]
[1778596633607,33.13,80578.31,0.2,0.31272,0.00019,19.613]
[1778596634614,33.12,80571.05,0.2,0.31132,0.00019,19.57309]
[1778596637102,33.12,80565.05,0.2,0.31015,0.00019,19.53976]
[1778596637181,33.12,80566.08,0.2,0.31034,0.00019,19.54531]
[1778596638110,33.12,80566.08,0.2,0.31034,0.00019,19.54531]
[1778596639114,33.12,80566.19,0.2,0.31036,0.00019,19.54579]
[1778596639171,33.12,80566.19,0.2,0.31036,0.00019,19.54579]
[1778596639518,33.12,80567.17,0.2,0.31054,0.00019,19.55106]
[1778596640292,33.12,80567.17,0.2,0.31054,0.00019,19.55106]
[1778596640418,33.12,80576.59,0.2,0.31235,0.00019,19.60265]
[1778596641014,33.12,80576.59,0.2,0.31235,0.00019,19.60265]
[1778596641065,33.12,80576.59,0.2,0.31235,0.00019,19.60265]
[1778596641155,33.12,80576.59,0.2,0.31235,0.00019,19.60265]
[1778596641179,33.12,80576.59,0.2,0.31235,0.00019,19.60265]
[1778596641368,33.12,80580.97,0.2,0.31319,0.00019,19.6264]
[1778596643522,33.12,80586.57,0.2,0.31427,0.00019,19.65672]
[1778596643545,33.12,80586.57,0.2,0.31427,0.00019,19.65672]
[1778596643621,33.12,80586.38,0.2,0.31422,0.00019,19.65541]
[1778596644181,33.12,80586.38,0.2,0.31422,0.00019,19.65541]
[1778596649386,33.11,80581.26,0.2,0.31321,0.00019,19.62702]
[1778596652286,33.11,80581.7,0.2,0.31328,0.00019,19.629]
[1778596652936,33.11,80584.55,0.2,0.31379,0.00019,19.63942]
[1778596652987,33.11,80584.55,0.2,0.31379,0.00019,19.63942]
[1778596653581,33.11,80584.55,0.2,0.31379,0.00019,19.63942]
[1778596653607,33.11,80584.55,0.2,0.31379,0.00019,19.63942]
[1778596653037,33.11,80583.2,0.2,0.31352,0.00019,19.63188]
[1778596654342,33.1,80583.51,0.2,0.31354,0.00019,19.63234]
[1778596655357,33.1,80583.51,0.2,0.31354,0.00019,19.63234]
[1778596655407,33.1,80583.51,0.2,0.31354,0.00019,19.63234]
[1778596655458,33.09,80586.32,0.2,0.31404,0.00019,19.64643]
[1778596659416,33.06,80582.43,0.2,0.31313,0.00019,19.62098]
[1778596660017,33.05,80581.52,0.2,0.31289,0.00019,19.61442]
[1778596661010,33.04,80576.56,0.2,0.31187,0.00019,19.5857]
[1778596661694,33.03,80573.09,0.2,0.31115,0.00019,19.56507]
[1778596661700,33.03,80573.09,0.2,0.31115,0.00019,19.56507]
[1778596662623,33.03,80573.09,0.2,0.31115,0.00019,19.56507]
[1778596662207,33.02,80579.23,0.2,0.31228,0.00019,19.59727]
[1778596663633,33.02,80579.23,0.2,0.31228,0.00019,19.59727]
[1778596662813,33.01,80579.23,0.2,0.31221,0.00019,19.59545]
[1778596664387,33.0,80580.0,0.2,0.3123,0.00019,19.59803]
[1778596665799,32.99,80579.91,0.2,0.31224,0.00019,19.59655]
[1778596665892,32.98,80580.21,0.2,0.31227,0.00019,19.59722]
[1778596667430,32.98,80580.21,0.2,0.31227,0.00019,19.59722]
[1778596669364,32.97,80580.05,0.2,0.31217,0.00019,19.59446]
[1778596671151,32.96,80586.22,0.2,0.31329,0.00019,19.62647]
[1778596671159,32.96,80586.22,0.2,0.31329,0.00019,19.62647]
[1778596671229,32.95,80592.09,0.2,0.31439,0.00019,19.65719]
[1778596672975,32.95,80598.2,0.2,0.31557,0.00019,19.69029]
[1778596673290,32.95,80598.48,0.2,0.31562,0.00019,19.69165]
[1778596675603,32.95,80598.12,0.2,0.31554,0.00019,19.68954]
[1778596675654,32.94,80599.25,0.2,0.31576,0.00019,19.69551]
[1778596675672,32.94,80599.25,0.2,0.31576,0.00019,19.69551]
[1778596675730,32.94,80599.25,0.2,0.31576,0.00019,19.69551]
[1778596675903,32.94,80599.25,0.2,0.31576,0.00019,19.69551]
[1778596676091,32.94,80599.25,0.2,0.31576,0.00019,19.69551]
[1778596676165,32.94,80609.24,0.2,0.3177,0.0002,19.74929]
[1778596676730,32.94,80609.24,0.2,0.3177,0.0002,19.74929]
[1778596677316,32.94,80609.24,0.2,0.3177,0.0002,19.74929]
[1778596677484,32.94,80609.24,0.2,0.3177,0.0002,19.74929]
[1778596677536,32.94,80616.07,0.2,0.31903,0.0002,19.78572]
[1778596678247,32.94,80629.71,0.2,0.3217,0.0002,19.85805]
[1778596678844,32.94,80629.71,0.2,0.3217,0.0002,19.85805]
[1778596679532,32.94,80629.71,0.2,0.3217,0.0002,19.85805]
[1778596680536,32.94,80630.73,0.2,0.32189,0.0002,19.86315]
[1778596680591,32.94,80630.73,0.2,0.32189,0.0002,19.86315]
[1778596681536,32.94,80620.25,0.2,0.31982,0.0002,19.80742]
[1778596684846,32.93,80619.23,0.2,0.31961,0.0002,19.80166]
[1778596685050,32.93,80619.23,0.2,0.31961,0.0002,19.80166]
[1778596685091,32.93,80619.23,0.2,0.31961,0.0002,19.80166]
[1778596685338,32.93,80619.23,0.2,0.31961,0.0002,19.80166]
[1778596685420,32.93,80619.23,0.2,0.31961,0.0002,19.80166]
[1778596685603,32.93,80620.73,0.2,0.3199,0.0002,19.80955]
[1778596685968,32.93,80620.73,0.2,0.3199,0.0002,19.80955]
[1778596686102,32.93,80620.73,0.2,0.3199,0.0002,19.80955]
[1778596686457,32.93,80635.59,0.2,0.32282,0.0002,19.88811]
[1778596686981,32.93,80635.59,0.2,0.32282,0.0002,19.88811]
[1778596689462,32.93,80638.17,0.2,0.32332,0.0002,19.90151]
[1778596689559,32.93,80638.17,0.2,0.32332,0.0002,19.90151]
[1778596691454,32.93,80634.45,0.2,0.32258,0.0002,19.88173]
[1778596694588,32.93,80640.31,0.2,0.32371,0.0002,19.91212]
[1778596694634,32.93,80639.73,0.2,0.32359,0.0002,19.90895]
[1778596696339,32.93,80639.12,0.2,0.32347,0.0002,19.9056]
[1778596702206,32.92,80634.89,0.2,0.3226,0.0002,19.88255]
[1778596703227,32.92,80636.14,0.2,0.32284,0.0002,19.889]
[1778596708943,32.91,80640.15,0.2,0.3236,0.0002,19.90927]
[1778596710000,32.91,80640.51,0.2,0.32367,0.0002,19.91102]
[1778596713521,32.91,80637.15,0.2,0.32296,0.0002,19.88808]
[1778596717181,32.9,80642.89,0.2,0.32407,0.0002,19.91769]
[1778596717231,32.9,80646.24,0.2,0.32473,0.0002,19.93512]
[1778596718471,32.9,80646.24,0.2,0.32473,0.0002,19.93512]
[1778596722959,32.9,80648.87,0.2,0.32523,0.0002,19.94836]
[1778596723575,32.9,80648.87,0.2,0.32523,0.0002,19.94836]
[1778596723649,32.9,80651.83,0.2,0.32581,0.0002,19.96366]
[1778596725401,32.9,80656.05,0.2,0.32664,0.0002,19.98543]
[1778596725555,32.9,80656.05,0.2,0.32664,0.0002,19.98543]
[1778596725656,32.9,80658.22,0.2,0.32706,0.0002,19.99654]
[1778596728180,32.9,80658.2,0.2,0.32705,0.0002,19.9962]
[1778596728267,32.9,80658.2,0.2,0.32705,0.0002,19.9962]
[1778596728499,32.9,80653.95,0.2,0.3262,0.0002,19.97408]
[1778596729518,32.9,80653.95,0.2,0.3262,0.0002,19.97408]
[1778596729618,32.89,80653.63,0.2,0.32613,0.0002,19.97229]
[1778596731303,32.89,80647.32,0.2,0.32488,0.0002,19.93924]
[1778596732090,32.89,80647.32,0.2,0.32488,0.0002,19.93924]
[1778596732098,32.89,80647.32,0.2,0.32488,0.0002,19.93924]
[1778596732617,32.89,80657.11,0.2,0.32681,0.0002,19.98998]
[1778596732931,32.89,80657.11,0.2,0.32681,0.0002,19.98998]
[1778596733317,32.89,80657.11,0.2,0.32681,0.0002,19.98988]
[1778596738357,32.89,80657.61,0.2,0.32689,0.0002,19.99207]
[1778596739882,32.89,80658.09,0.2,0.32698,0.0002,19.99448]
[1778596740806,32.89,80658.36,0.2,0.32703,0.0002,19.9958]
[1778596741469,32.89,80658.36,0.2,0.32703,0.0002,19.9958]
[1778596741614,32.89,80658.36,0.2,0.32703,0.0002,19.9958]
[1778596741765,32.89,80652.41,0.2,0.32585,0.0002,19.96486]
[1778596742063,32.89,80652.41,0.2,0.32585,0.0002,19.96486]
[1778596742590,32.89,80669.24,0.2,0.32918,0.0002,20.05147]
[1778596742839,32.89,80669.24,0.2,0.32918,0.0002,20.05147]
[1778596743597,32.89,80669.24,0.2,0.32918,0.0002,20.05147]
[1778596744739,32.88,80674.83,0.2,0.33028,0.0002,20.0798]
[1778596745957,32.88,80674.83,0.2,0.33028,0.0002,20.0798]
[1778596746412,32.88,80674.44,0.2,0.3302,0.0002,20.07771]
[1778596747410,32.88,80674.44,0.2,0.3302,0.0002,20.07771]
[1778596747420,32.88,80674.44,0.2,0.3302,0.0002,20.07771]
[1778596747483,32.88,80682.97,0.2,0.33189,0.0002,20.12084]
[1778596749067,32.88,80684.33,0.2,0.33217,0.0002,20.12784]
[1778596750515,32.88,80684.33,0.2,0.33217,0.0002,20.12793]
[1778596751039,32.88,80689.21,0.2,0.33315,0.0002,20.15257]
[1778596751869,32.89,80689.21,0.2,0.33315,0.0002,20.15264]
[1778596751988,32.89,80689.21,0.2,0.33315,0.0002,20.15264]
[1778596752455,32.89,80690.61,0.2,0.33344,0.0002,20.15972]
[1778596752808,32.89,80690.61,0.2,0.33344,0.0002,20.15972]
[1778596752839,32.89,80690.61,0.2,0.33344,0.0002,20.15972]
[1778596753461,32.89,80695.12,0.2,0.33434,0.0002,20.18238]
[1778596753975,32.89,80695.12,0.2,0.33434,0.0002,20.18238]
[1778596754088,32.89,80695.12,0.2,0.33434,0.0002,20.18238]
[1778596754111,32.89,80695.12,0.2,0.33434,0.0002,20.18238]
[1778596754592,32.89,80695.12,0.2,0.33434,0.0002,20.18238]
[1778596754630,32.89,80706.19,0.2,0.33656,0.0002,20.23738]
[1778596754927,32.89,80706.19,0.2,0.33656,0.0002,20.23738]
[1778596755057,32.89,80706.19,0.2,0.33656,0.0002,20.23738]
[1778596755429,32.89,80706.19,0.2,0.33656,0.0002,20.23738]
[1778596755489,32.89,80706.19,0.2,0.33656,0.0002,20.23738]
[1778596755574,32.89,80706.19,0.2,0.33656,0.0002,20.23738]
[1778596755613,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596755840,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596755918,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596755923,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596756329,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596756552,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596756632,32.89,80744.65,0.2,0.34429,0.0002,20.42348]
[1778596756653,32.89,80748.91,0.2,0.34515,0.0002,20.44371]
[1778596757117,32.89,80748.91,0.2,0.34515,0.0002,20.44371]
[1778596757184,32.89,80748.91,0.2,0.34515,0.0002,20.44371]
[1778596757494,32.89,80748.91,0.2,0.34515,0.0002,20.4437]
[1778596757912,32.89,80748.91,0.2,0.34515,0.0002,20.4437]
[1778596757926,32.89,80748.91,0.2,0.34515,0.0002,20.4437]
[1778596758604,32.89,80744.01,0.2,0.34416,0.0002,20.42046]
[1778596760659,32.89,80743.95,0.2,0.34415,0.0002,20.42012]
[1778596760759,32.89,80744.96,0.2,0.34435,0.0002,20.42488]
[1778596762852,32.89,80741.97,0.2,0.34374,0.0002,20.41063]
[1778596763236,32.89,80741.97,0.2,0.34374,0.0002,20.41063]
[1778596764078,32.89,80741.97,0.2,0.34374,0.0002,20.4106]
[1778596764136,32.89,80741.97,0.2,0.34374,0.0002,20.4106]
[1778596764549,32.89,80727.42,0.2,0.34081,0.0002,20.34088]
[1778596766559,32.89,80725.77,0.2,0.34048,0.0002,20.33291]
[1778596768093,32.89,80724.7,0.2,0.34027,0.0002,20.32775]
[1778596768145,32.89,80724.7,0.2,0.34027,0.0002,20.32775]
[1778596768861,32.89,80721.51,0.2,0.33963,0.0002,20.3123]
[1778596769082,32.89,80721.51,0.2,0.33963,0.0002,20.3123]
[1778596769580,32.89,80731.38,0.2,0.34161,0.0002,20.36002]
[1778596770633,32.89,80731.38,0.2,0.34161,0.0002,20.36002]
[1778596770679,32.89,80731.38,0.2,0.34161,0.0002,20.36002]
[1778596770692,32.89,80742.53,0.2,0.34386,0.0002,20.4133]
[1778596771735,32.89,80742.53,0.2,0.34386,0.0002,20.4133]
[1778596771976,32.89,80742.53,0.2,0.34383,0.0002,20.4085]
[1778596772141,32.89,80742.53,0.2,0.34383,0.0002,20.4085]
[1778596772606,32.89,80742.53,0.2,0.34383,0.0002,20.4085]
[1778596772713,32.89,80760.66,0.2,0.34749,0.0002,20.4938]
[1778596773472,32.89,80760.66,0.2,0.34749,0.0002,20.4938]
[1778596773712,32.89,80759.37,0.2,0.34723,0.0002,20.48779]
[1778596774602,32.89,80759.37,0.2,0.34723,0.0002,20.48779]
[1778596774631,32.89,80761.79,0.2,0.34772,0.0002,20.49904]
[1778596774830,32.89,80761.79,0.2,0.34772,0.0002,20.49904]
[1778596774871,32.89,80761.79,0.2,0.34772,0.0002,20.49904]
[1778596774878,32.89,80761.79,0.2,0.34772,0.0002,20.49904]
[1778596775681,32.89,80761.79,0.2,0.34772,0.0002,20.49904]
[1778596775690,32.89,80761.79,0.2,0.34772,0.0002,20.49904]
[1778596775622,32.89,80761.66,0.2,0.34769,0.0002,20.49842]
[1778596776172,32.89,80761.66,0.2,0.34769,0.0002,20.49842]
[1778596776629,32.89,80775.36,0.2,0.35047,0.0002,20.56165]
[1778596777823,32.89,80774.99,0.2,0.35039,0.0002,20.55989]
[1778596778477,32.89,80774.99,0.2,0.35039,0.0002,20.55989]
[1778596778485,32.89,80774.99,0.2,0.35039,0.0002,20.55989]
[1778596778643,32.89,80776.79,0.2,0.35075,0.0002,20.56806]
[1778596778862,32.89,80776.79,0.2,0.35075,0.0002,20.56806]
[1778596778968,32.89,80776.79,0.2,0.35075,0.0002,20.56806]
[1778596779655,32.88,80777.59,0.2,0.35091,0.0002,20.57165]
[1778596780761,32.88,80785.14,0.2,0.35244,0.0002,20.60593]
[1778596780880,32.88,80785.14,0.2,0.35244,0.0002,20.60593]
[1778596781192,32.88,80785.14,0.2,0.35244,0.0002,20.60593]
[1778596781204,32.88,80785.14,0.2,0.35244,0.0002,20.60593]
[1778596781664,32.88,80785.14,0.2,0.35244,0.0002,20.60584]
[1778596782737,32.88,80785.14,0.2,0.35244,0.0002,20.60584]
[1778596782763,32.88,80785.52,0.2,0.35251,0.0002,20.60753]
[1778596782943,32.88,80785.52,0.2,0.35251,0.0002,20.60753]
[1778596783781,32.88,80787.01,0.2,0.35282,0.0002,20.61424]
[1778596786273,32.88,80787.02,0.2,0.35281,0.0002,20.61409]
[1778596786711,32.88,80786.39,0.2,0.35268,0.0002,20.61115]
[1778596788035,32.88,80786.39,0.2,0.35267,0.0002,20.61106]
[1778596791001,32.88,80785.3,0.2,0.35244,0.0002,20.60585]
[1778596791034,32.88,80785.3,0.2,0.35244,0.0002,20.60585]
[1778596791735,32.87,80784.45,0.2,0.35226,0.0002,20.60191]
[1778596792741,32.87,80776.91,0.2,0.35072,0.0002,20.56746]
[1778596794859,32.87,80781.05,0.2,0.35156,0.0002,20.58627]
[1778596795517,32.87,80781.05,0.2,0.35156,0.0002,20.58627]
[1778596796831,32.87,80781.44,0.2,0.35163,0.0002,20.58792]
[1778596797671,32.87,80781.44,0.2,0.35163,0.0002,20.58792]
[1778596799441,32.87,80779.16,0.2,0.35116,0.0002,20.5774]
[1778596799789,32.87,80779.61,0.2,0.35125,0.0002,20.5794]
[1778596800816,32.87,80775.66,0.2,0.35045,0.0002,20.56127]
[1778596800934,32.87,80775.66,0.2,0.35045,0.0002,20.56127]
[1778596803877,32.87,80773.84,0.2,0.35007,0.0002,20.55281]
[1778596805407,32.87,80774.53,0.2,0.35021,0.0002,20.55598]
[1778596805640,32.87,80774.53,0.2,0.35021,0.0002,20.55598]
[1778596805661,32.87,80774.62,0.2,0.35023,0.0002,20.55633]
[1778596805913,32.87,80774.62,0.2,0.35023,0.0002,20.55633]
[1778596805939,32.87,80774.62,0.2,0.35023,0.0002,20.55633]
[1778596805988,32.87,80774.62,0.2,0.35023,0.0002,20.55633]
[1778596806047,32.87,80774.62,0.2,0.35023,0.0002,20.55633]
[1778596806510,32.87,80769.86,0.2,0.34926,0.0002,20.53438]
[1778596807698,32.87,80769.86,0.2,0.34926,0.0002,20.53438]
[1778596807792,32.87,80758.84,0.2,0.34702,0.0002,20.48312]
[1778596808804,32.87,80758.84,0.2,0.34702,0.0002,20.48312]
[1778596809446,32.87,80758.95,0.2,0.34704,0.0002,20.4836]
[1778596810780,32.87,80758.95,0.2,0.34704,0.0002,20.4836]
[1778596810430,32.87,80747.58,0.2,0.34474,0.0002,20.43012]
[1778596811317,32.87,80747.58,0.2,0.34474,0.0002,20.43012]
[1778596816343,32.87,80746.07,0.2,0.34444,0.0002,20.42301]
[1778596816438,32.87,80749.52,0.2,0.34514,0.0002,20.43936]
[1778596817752,32.87,80749.52,0.2,0.34514,0.0002,20.43936]
[1778596817969,32.87,80748.28,0.2,0.34489,0.0002,20.4335]
[1778596819441,32.87,80748.28,0.2,0.34489,0.0002,20.4335]
[1778596819805,32.87,80748.28,0.2,0.34489,0.0002,20.4335]
[1778596820019,32.87,80744.89,0.2,0.3442,0.0002,20.41745]
[1778596820289,32.87,80737.49,0.2,0.34271,0.0002,20.38222]
[1778596826374,32.87,80736.13,0.2,0.34244,0.0002,20.37591]
[1778596826601,32.87,80736.13,0.2,0.34244,0.0002,20.37591]
[1778596826792,32.87,80736.13,0.2,0.34244,0.0002,20.37591]
[1778596826819,32.87,80736.69,0.2,0.34256,0.0002,20.37869]
[1778596826993,32.87,80736.69,0.2,0.34256,0.0002,20.37869]
[1778596827313,32.87,80736.69,0.2,0.34256,0.0002,20.37869]
[1778596830177,32.87,80733.98,0.2,0.34202,0.0002,20.36577]
[1778596830289,32.87,80733.98,0.2,0.34202,0.0002,20.36577]
[1778596830302,32.87,80733.98,0.2,0.34202,0.0002,20.36577]
[1778596831737,32.87,80733.64,0.2,0.34195,0.0002,20.36419]
[1778596832218,32.87,80733.63,0.2,0.34192,0.0002,20.35935]
[1778596832360,32.87,80733.63,0.2,0.34192,0.0002,20.35935]
[1778596832442,32.87,80734.3,0.2,0.34205,0.0002,20.36259]
[1778596833023,32.87,80734.3,0.2,0.34205,0.0002,20.36259]
[1778596833125,32.87,80734.05,0.2,0.34201,0.0002,20.36142]
[1778596834131,32.87,80734.05,0.2,0.34201,0.0002,20.36142]
[1778596834329,32.87,80734.05,0.2,0.34201,0.0002,20.36142]
[1778596834394,32.87,80734.05,0.2,0.34201,0.0002,20.36142]
[1778596834539,32.87,80734.05,0.2,0.34201,0.0002,20.36142]
[1778596834835,32.87,80734.21,0.2,0.34204,0.0002,20.36221]
[1778596835837,32.87,80734.21,0.2,0.34204,0.0002,20.36221]
[1778596836736,32.87,80755.23,0.2,0.34629,0.0002,20.46198]
[1778596837351,32.87,80755.23,0.2,0.34629,0.0002,20.46198]
[1778596837521,32.87,80754.47,0.2,0.34613,0.0002,20.45839]
[1778596838262,32.87,80754.47,0.2,0.34613,0.0002,20.45839]
[1778596838314,32.87,80754.47,0.2,0.34613,0.0002,20.45839]
[1778596838457,32.87,80754.47,0.2,0.34613,0.0002,20.45839]
[1778596838753,32.87,80754.47,0.2,0.34613,0.0002,20.45839]
[1778596838824,32.87,80764.85,0.2,0.34823,0.0002,20.50683]
[1778596839509,32.87,80764.85,0.2,0.34823,0.0002,20.50683]
[1778596839650,32.87,80764.85,0.2,0.34823,0.0002,20.50683]
[1778596839743,32.87,80764.85,0.2,0.34823,0.0002,20.50683]
[1778596839843,32.87,80781.13,0.2,0.35154,0.0002,20.58168]
[1778596839958,32.87,80781.13,0.2,0.35154,0.0002,20.58168]
[1778596839983,32.87,80781.13,0.2,0.35154,0.0002,20.58168]
[1778596840036,32.87,80781.13,0.2,0.35154,0.0002,20.58168]
[1778596840331,32.87,80781.13,0.2,0.35154,0.0002,20.58168]
[1778596840428,32.87,80786.85,0.2,0.3527,0.0002,20.6076]
[1778596841002,32.87,80786.85,0.2,0.3527,0.0002,20.6076]
[1778596841012,32.87,80786.85,0.2,0.3527,0.0002,20.6076]
[1778596841452,32.87,80788.68,0.2,0.35307,0.0002,20.61586]
[1778596842876,32.87,80785.86,0.2,0.3525,0.0002,20.60308]
[1778596847932,32.87,80791.53,0.2,0.35365,0.0002,20.62861]
[1778596847995,32.87,80791.53,0.2,0.35365,0.0002,20.62861]
[1778596848723,32.87,80791.53,0.2,0.35365,0.0002,20.62861]
[1778596848824,32.87,80786.47,0.2,0.35262,0.0002,20.60574]
[1778596849776,32.87,80786.47,0.2,0.35262,0.0002,20.60574]
[1778596850866,32.87,80786.47,0.2,0.35262,0.0002,20.60574]
[1778596851154,32.87,80780.0,0.2,0.35129,0.0002,20.57616]
[1778596852226,32.87,80780.0,0.2,0.35129,0.0002,20.57616]
[1778596852905,32.87,80779.92,0.2,0.35127,0.0002,20.57575]
[1778596853667,32.87,80779.02,0.2,0.35109,0.0002,20.57159]
[1778596854937,32.87,80779.02,0.2,0.35109,0.0002,20.57159]
[1778596855271,32.87,80779.02,0.2,0.35109,0.0002,20.57159]
[1778596855371,32.87,80779.42,0.2,0.35116,0.0002,20.57334]
[1778596857005,32.86,80780.9,0.2,0.35146,0.0002,20.58005]
[1778596857407,32.86,80780.29,0.2,0.35134,0.0002,20.57722]
[1778596858377,32.86,80780.29,0.2,0.35134,0.0002,20.57722]
[1778596858512,32.86,80782.12,0.2,0.35171,0.0002,20.58552]
[1778596861223,32.86,80793.22,0.2,0.35396,0.0002,20.63559]
[1778596863160,32.86,80789.77,0.2,0.35325,0.0002,20.61997]
[1778596863253,32.86,80790.08,0.2,0.35331,0.0002,20.6213]
[1778596864738,32.86,80790.08,0.2,0.35331,0.0002,20.6213]
[1778596864829,32.86,80790.08,0.2,0.35331,0.0002,20.6213]
[1778596864855,32.86,80790.08,0.2,0.35331,0.0002,20.6213]
[1778596865032,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865135,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865152,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865241,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865606,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865752,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865862,32.86,80791.03,0.2,0.35351,0.0002,20.62559]
[1778596865853,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596865916,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866070,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866093,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866099,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866279,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866306,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866507,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866542,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866712,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866724,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866730,32.86,80811.25,0.2,0.35764,0.0002,20.71565]
[1778596866813,32.86,80815.1,0.2,0.35843,0.0002,20.73265]
[1778596866953,32.86,80815.1,0.2,0.35843,0.0002,20.73265]
[1778596867316,32.86,80815.1,0.2,0.35843,0.0002,20.73265]
[1778596867363,32.86,80814.8,0.2,0.35837,0.0002,20.73138]
[1778596871448,32.86,80814.26,0.2,0.35827,0.0002,20.72912]
[1778596871862,32.86,80808.39,0.2,0.35707,0.0002,20.70333]
[1778596872873,32.86,80817.26,0.2,0.35889,0.0002,20.74232]
[1778596874209,32.87,80816.22,0.2,0.35868,0.0002,20.73783]
[1778596874319,32.87,80816.22,0.2,0.35868,0.0002,20.73786]
[1778596879353,32.87,80812.36,0.2,0.3579,0.0002,20.72114]
[1778596881475,32.87,80808.13,0.2,0.35703,0.0002,20.70251]
[1778596881829,32.87,80799.69,0.2,0.35531,0.0002,20.66517]
[1778596882890,32.87,80792.38,0.2,0.35381,0.0002,20.63232]
[1778596886873,32.86,80791.25,0.2,0.35357,0.0002,20.62693]
[1778596886991,32.86,80791.25,0.2,0.35357,0.0002,20.62693]
[1778596887855,32.86,80791.25,0.2,0.35357,0.0002,20.62693]
[1778596887800,32.86,80792.8,0.2,0.35388,0.0002,20.63384]
[1778596888878,32.86,80799.66,0.2,0.35528,0.0002,20.6645]
[1778596889904,32.86,80799.66,0.2,0.35528,0.0002,20.6645]
[1778596889914,32.86,80799.66,0.2,0.35528,0.0002,20.6645]
[1778596889924,32.86,80804.92,0.2,0.35635,0.0002,20.68787]
[1778596890837,32.86,80804.55,0.2,0.35628,0.0002,20.68619]
[1778596891957,32.86,80805.0,0.2,0.35634,0.0002,20.68336]
[1778596892839,32.86,80804.52,0.2,0.35623,0.0002,20.68118]
[1778596893231,32.86,80804.52,0.2,0.35623,0.0002,20.68118]
[1778596893826,32.86,80804.15,0.2,0.35616,0.0002,20.67948]
[1778596898832,32.86,80802.96,0.2,0.3559,0.0002,20.67397]
[1778596898837,32.86,80811.21,0.2,0.35759,0.0002,20.71041]
[1778596903859,32.86,80813.56,0.2,0.35808,0.0002,20.72093]
[1778596907842,32.86,80821.81,0.2,0.35978,0.00021,20.75714]
[1778596909822,32.86,80830.48,0.2,0.36156,0.00021,20.79465]
[1778596910946,32.86,80832.39,0.2,0.36195,0.00021,20.80286]
[1778596911934,32.86,80833.88,0.2,0.36226,0.00021,20.80923]
[1778596914782,32.86,80831.7,0.2,0.36181,0.00021,20.79985]
[1778596914809,32.86,80831.7,0.2,0.36181,0.00021,20.79985]
[1778596914875,32.86,80831.85,0.2,0.36184,0.00021,20.80049]
[1778596916175,32.86,80831.39,0.2,0.36175,0.00021,20.7985]
[1778596916751,32.86,80831.39,0.2,0.36175,0.00021,20.7985]
[1778596916821,32.86,80830.32,0.2,0.36153,0.00021,20.79408]
[1778596917288,32.86,80830.32,0.2,0.36153,0.00021,20.79408]
[1778596917627,32.87,80830.32,0.2,0.36154,0.00021,20.79424]
[1778596918809,32.87,80830.32,0.2,0.36154,0.00021,20.79424]
[1778596918910,32.87,80823.39,0.2,0.36013,0.00021,20.7645]
[1778596918956,32.87,80823.39,0.2,0.36013,0.00021,20.7645]
[1778596918987,32.87,80823.39,0.2,0.36013,0.00021,20.7645]
[1778596920130,32.87,80823.39,0.2,0.36013,0.00021,20.76463]
[1778596921120,32.87,80821.82,0.2,0.35982,0.00021,20.75795]
[1778596921611,32.87,80821.82,0.2,0.35982,0.00021,20.75795]
[1778596922885,32.87,80822.74,0.2,0.36001,0.00021,20.76205]
[1778596925946,32.88,80825.33,0.2,0.36056,0.00021,20.7736]
[1778596926181,32.88,80825.26,0.2,0.36055,0.00021,20.77343]
[1778596926888,32.88,80825.26,0.2,0.36055,0.00021,20.77343]
[1778596926708,32.88,80832.34,0.2,0.36201,0.00021,20.804]
[1778596927703,32.88,80832.34,0.2,0.36202,0.00021,20.80412]
[1778596932739,32.89,80831.66,0.2,0.36192,0.00021,20.80201]
[1778596933530,32.89,80831.66,0.2,0.36192,0.00021,20.80201]
[1778596933745,32.89,80832.32,0.2,0.36206,0.00021,20.80499]
[1778596934373,32.89,80832.32,0.2,0.36206,0.00021,20.80499]
[1778596935564,32.89,80831.86,0.2,0.36198,0.00021,20.80318]
[1778596935759,32.9,80841.31,0.2,0.36393,0.00021,20.84356]
[1778596936094,32.9,80841.31,0.2,0.36393,0.00021,20.84356]
[1778596936766,32.9,80844.49,0.2,0.36459,0.00021,20.85719]
[1778596938002,32.9,80847.24,0.2,0.36517,0.00021,20.86897]
[1778596938886,32.9,80837.52,0.2,0.36317,0.00021,20.82801]
[1778596940185,32.9,80837.52,0.2,0.36318,0.00021,20.82808]
[1778596940193,32.9,80837.52,0.2,0.36318,0.00021,20.82808]
[1778596940872,32.9,80834.82,0.2,0.36263,0.00021,20.81679]
[1778596941320,32.9,80834.82,0.2,0.36263,0.00021,20.81679]
[1778596941375,32.9,80834.82,0.2,0.36263,0.00021,20.81679]
[1778596941803,32.91,80834.45,0.2,0.36257,0.00021,20.81539]
[1778596946838,32.92,80835.55,0.2,0.36284,0.00021,20.82105]
[1778596947658,32.92,80835.55,0.2,0.36284,0.00021,20.82105]
[1778596947683,32.92,80835.55,0.2,0.36284,0.00021,20.82105]
[1778596947748,32.92,80835.55,0.2,0.36284,0.00021,20.82105]
[1778596947854,32.92,80825.45,0.2,0.36078,0.0002,20.77799]
[1778596949533,32.92,80825.15,0.2,0.36073,0.0002,20.77688]
[1778596949866,32.93,80818.4,0.2,0.35935,0.0002,20.74781]
[1778596950178,32.93,80818.4,0.2,0.35935,0.0002,20.74781]
[1778596950872,32.93,80821.58,0.2,0.36001,0.0002,20.76172]
[1778596955907,32.93,80820.54,0.2,0.3598,0.0002,20.7531]
[1778596956620,32.93,80820.54,0.2,0.3598,0.0002,20.7531]
[1778596956631,32.93,80820.54,0.2,0.3598,0.0002,20.7531]
[1778596956635,32.93,80820.54,0.2,0.3598,0.0002,20.7531]
[1778596956913,32.94,80820.22,0.2,0.35974,0.0002,20.75185]
[1778596960679,32.94,80820.25,0.2,0.35977,0.0002,20.75239]
[1778596960942,32.94,80821.06,0.2,0.35994,0.0002,20.75603]
[1778596964034,32.95,80820.05,0.2,0.35976,0.0002,20.75205]
[1778596965957,32.95,80820.14,0.2,0.35978,0.0002,20.75256]
[1778596965965,32.95,80820.14,0.2,0.35978,0.0002,20.75256]
[1778596965977,32.95,80817.21,0.2,0.35919,0.0002,20.73997]
[1778596967298,32.95,80816.5,0.2,0.35905,0.0002,20.73699]
[1778596967336,32.95,80816.5,0.2,0.35905,0.0002,20.73699]
[1778596967689,32.95,80816.5,0.2,0.35905,0.0002,20.73699]
[1778596968004,32.95,80827.82,0.2,0.36137,0.0002,20.78601]
[1778596968047,32.95,80827.82,0.2,0.36137,0.0002,20.78601]
[1778596968259,32.95,80827.82,0.2,0.36137,0.0002,20.78601]
[1778596968303,32.95,80827.82,0.2,0.36137,0.0002,20.78601]
[1778596968988,32.95,80827.82,0.2,0.36137,0.0002,20.78601]
[1778596969000,32.95,80827.5,0.2,0.36132,0.0002,20.78491]
[1778596969019,32.95,80827.5,0.2,0.36132,0.0002,20.78491]
[1778596969024,32.95,80827.5,0.2,0.36132,0.0002,20.78491]
[1778596969032,32.95,80827.5,0.2,0.36132,0.0002,20.78491]
[1778596969644,32.95,80827.5,0.2,0.36132,0.0002,20.78491]
[1778596969695,32.95,80827.5,0.2,0.36132,0.0002,20.78491]
[1778596970016,32.95,80832.07,0.2,0.36225,0.00021,20.80446]
[1778596970101,32.95,80832.07,0.2,0.36225,0.00021,20.80446]
[1778596971019,32.96,80832.56,0.2,0.36236,0.00021,20.80674]
[1778596971266,32.96,80832.56,0.2,0.36236,0.00021,20.80674]
[1778596971362,32.96,80832.56,0.2,0.36236,0.00021,20.80674]
[1778596972157,32.96,80832.83,0.2,0.36243,0.00021,20.80808]
[1778596972355,32.96,80832.83,0.2,0.36243,0.00021,20.80808]
[1778596972643,32.96,80832.83,0.2,0.36243,0.00021,20.80808]
[1778596973028,32.96,80830.3,0.2,0.36192,0.0002,20.79747]
[1778596974035,32.96,80823.02,0.2,0.36044,0.0002,20.76639]
[1778596974202,32.96,80823.02,0.2,0.36044,0.0002,20.76639]
[1778596975039,32.97,80821.21,0.2,0.36008,0.0002,20.75871]
[1778596978300,32.97,80819.97,0.2,0.35984,0.0002,20.75374]
[1778596978711,32.97,80820.01,0.2,0.35986,0.0002,20.75404]
[1778596979395,32.97,80820.01,0.2,0.35986,0.0002,20.75404]
[1778596979441,32.97,80820.01,0.2,0.35986,0.0002,20.75404]
[1778596979496,32.97,80820.29,0.2,0.35992,0.0002,20.75537]
[1778596980197,32.97,80820.29,0.2,0.35992,0.0002,20.75537]
[1778596980331,32.97,80820.29,0.2,0.35992,0.0002,20.75537]
[1778596980578,32.97,80820.29,0.2,0.35992,0.0002,20.75537]
[1778596980643,32.97,80820.29,0.2,0.35992,0.0002,20.75537]
[1778596981047,32.97,80820.29,0.2,0.35992,0.0002,20.75537]
[1778596981065,32.97,80823.15,0.2,0.36051,0.0002,20.76785]
[1778596981383,32.97,80823.15,0.2,0.36051,0.0002,20.76785]
[1778596981430,32.97,80823.15,0.2,0.36051,0.0002,20.76785]
[1778596981587,32.98,80823.17,0.2,0.36052,0.0002,20.76808]
[1778596982641,32.98,80831.92,0.2,0.36232,0.0002,20.80573]
[1778596983818,32.98,80831.92,0.2,0.36232,0.0002,20.80573]
[1778596984734,32.98,80833.14,0.2,0.36258,0.0002,20.81111]
[1778596987680,32.99,80833.32,0.2,0.36265,0.0002,20.81245]
[1778596987832,32.99,80833.32,0.2,0.36265,0.0002,20.81245]
[1778596987919,32.99,80833.32,0.2,0.36265,0.0002,20.81245]
[1778596988019,32.99,80835.42,0.2,0.36309,0.0002,20.82156]
[1778596988930,32.99,80835.42,0.2,0.36309,0.0002,20.82156]
[1778596989002,32.99,80841.25,0.2,0.36429,0.00021,20.84638]
[1778596989249,32.99,80848.76,0.2,0.36583,0.00021,20.87784]
[1778596990678,32.99,80848.76,0.2,0.36583,0.00021,20.87784]
[1778596991029,32.99,80849.51,0.2,0.366,0.00021,20.88113]
[1778596991719,32.99,80849.51,0.2,0.366,0.00021,20.88113]
[1778596991789,32.99,80849.51,0.2,0.366,0.00021,20.88113]
[1778596992002,32.99,80856.66,0.2,0.36746,0.00021,20.91071]
[1778596992770,32.99,80856.66,0.2,0.36746,0.00021,20.91071]
[1778596992784,32.99,80865.63,0.2,0.36931,0.00021,20.94747]
[1778596993916,32.99,80865.63,0.2,0.36931,0.00021,20.94747]
[1778596993991,32.99,80865.63,0.2,0.36931,0.00021,20.94747]
[1778596994033,32.99,80866.95,0.2,0.36958,0.00021,20.95273]
[1778596994071,32.99,80866.95,0.2,0.36958,0.00021,20.95273]
[1778596994780,32.99,80866.95,0.2,0.36958,0.00021,20.95273]
[1778596995007,32.99,80866.95,0.2,0.36958,0.00021,20.95273]
[1778596994879,32.99,80860.77,0.2,0.3683,0.00021,20.92737]
[1778596995655,32.99,80860.77,0.2,0.3683,0.00021,20.92737]
[1778596995727,32.99,80860.77,0.2,0.3683,0.00021,20.92737]
[1778596995981,32.99,80852.75,0.2,0.36665,0.00021,20.8943]
[1778596997048,32.99,80846.21,0.2,0.3653,0.00021,20.86703]
[1778596999283,32.99,80843.77,0.2,0.36481,0.00021,20.85699]
[1778596999297,32.99,80843.77,0.2,0.36481,0.00021,20.85699]
[1778596999340,32.99,80843.77,0.2,0.36481,0.00021,20.85699]
[1778596999427,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597000321,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597000623,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597000653,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597000924,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597000993,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597001039,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597001067,32.99,80843.22,0.2,0.3647,0.00021,20.85476]
[1778597001063,32.99,80842.13,0.2,0.36447,0.00021,20.8501]
[1778597001111,32.99,80842.13,0.2,0.36447,0.00021,20.8501]
[1778597001176,32.99,80842.13,0.2,0.36447,0.00021,20.8501]
[1778597001254,32.99,80842.13,0.2,0.36447,0.00021,20.8501]
[1778597001643,32.99,80842.13,0.2,0.36447,0.00021,20.8501]
[1778597001724,32.99,80842.13,0.2,0.36447,0.00021,20.8501]
[1778597001744,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597002104,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597002202,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597002267,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597002309,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597002330,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597002463,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597003034,32.99,80826.03,0.2,0.36117,0.0002,20.78159]
[1778597003080,32.99,80814.84,0.2,0.35888,0.0002,20.73324]
[1778597003931,32.99,80804.57,0.2,0.35679,0.0002,20.68826]
[1778597005534,32.99,80803.86,0.2,0.35664,0.0002,20.68515]
[1778597005597,32.99,80803.86,0.2,0.35664,0.0002,20.68515]
[1778597005632,32.99,80795.66,0.2,0.35497,0.0002,20.64883]
[1778597006104,32.99,80795.66,0.2,0.35497,0.0002,20.64883]
[1778597006164,32.99,80795.66,0.2,0.35497,0.0002,20.64883]
[1778597007079,32.99,80795.24,0.2,0.35489,0.0002,20.64696]
[1778597007091,32.99,80795.24,0.2,0.35489,0.0002,20.64696]
[1778597007118,32.99,80795.24,0.2,0.35489,0.0002,20.64696]
[1778597007221,32.99,80795.24,0.2,0.35489,0.0002,20.64696]
[1778597007871,32.99,80795.24,0.2,0.35489,0.0002,20.64696]
[1778597007938,32.99,80795.24,0.2,0.35489,0.0002,20.64696]
[1778597007967,32.99,80788.16,0.2,0.35345,0.0002,20.61538]
[1778597008161,32.99,80788.16,0.2,0.35345,0.0002,20.61538]
[1778597008231,32.99,80788.16,0.2,0.35345,0.0002,20.61538]
[1778597009866,32.99,80787.2,0.2,0.35326,0.0002,20.61113]
[1778597009940,32.99,80787.2,0.2,0.35326,0.0002,20.61113]
[1778597010011,32.99,80789.15,0.2,0.35366,0.0002,20.61995]
[1778597010150,32.99,80789.15,0.2,0.35366,0.0002,20.61995]
[1778597010223,32.99,80789.15,0.2,0.35366,0.0002,20.61995]
[1778597011196,32.99,80789.15,0.2,0.35366,0.0002,20.61995]
[1778597012020,32.99,80789.72,0.2,0.35375,0.0002,20.61783]
[1778597017349,33.0,80787.05,0.2,0.35322,0.0002,20.60613]
[1778597021154,33.0,80789.13,0.2,0.35365,0.0002,20.61564]
[1778597021237,33.0,80789.13,0.2,0.35365,0.0002,20.61564]
[1778597026414,33.0,80784.38,0.2,0.35271,0.0002,20.59468]
[1778597030438,33.01,80778.3,0.2,0.35149,0.0002,20.56746]
[1778597033478,33.01,80786.77,0.2,0.35322,0.0002,20.60596]
[1778597034830,33.01,80786.77,0.2,0.35322,0.0002,20.60596]
[1778597034838,33.01,80786.77,0.2,0.35322,0.0002,20.60596]
[1778597034882,33.01,80786.77,0.2,0.35322,0.0002,20.60596]
[1778597034893,33.01,80790.89,0.2,0.35406,0.0002,20.6245]
[1778597036110,33.01,80787.71,0.2,0.35341,0.0002,20.6103]
[1778597036628,33.01,80787.71,0.2,0.35341,0.0002,20.6103]
[1778597038330,33.01,80787.59,0.2,0.3534,0.0002,20.60987]
[1778597039982,33.01,80787.59,0.2,0.3534,0.0002,20.60993]
[1778597040077,33.01,80783.83,0.2,0.35264,0.0002,20.59306]
[1778597042153,33.01,80785.8,0.2,0.35304,0.0002,20.60206]
[1778597042186,33.01,80785.8,0.2,0.35304,0.0002,20.60206]
[1778597042534,33.01,80785.8,0.2,0.35304,0.0002,20.60206]
[1778597042576,33.01,80785.8,0.2,0.35304,0.0002,20.60206]
[1778597042599,33.01,80780.11,0.2,0.35189,0.0002,20.57644]
[1778597043934,33.01,80780.11,0.2,0.35189,0.0002,20.57644]
[1778597043973,33.01,80780.11,0.2,0.35189,0.0002,20.57644]
[1778597044074,33.01,80781.55,0.2,0.35218,0.0002,20.58297]
[1778597045593,33.01,80783.91,0.2,0.35266,0.0002,20.59358]
[1778597045635,33.01,80783.91,0.2,0.35266,0.0002,20.59358]
[1778597045655,33.01,80783.93,0.2,0.35267,0.0002,20.59375]
[1778597047006,33.01,80783.93,0.2,0.35267,0.0002,20.59375]
[1778597047034,33.01,80783.93,0.2,0.35267,0.0002,20.59375]
[1778597047118,33.01,80782.33,0.2,0.35234,0.0002,20.58641]
[1778597049582,33.01,80789.45,0.2,0.35377,0.0002,20.61811]
[1778597054989,33.0,80787.43,0.2,0.35333,0.0002,20.60855]
[1778597058686,33.0,80787.6,0.2,0.35335,0.0002,20.60884]
[1778597058735,33.0,80787.6,0.2,0.35335,0.0002,20.60884]
[1778597058772,33.0,80787.42,0.2,0.3533,0.0002,20.60792]
[1778597059386,33.0,80787.42,0.2,0.3533,0.0002,20.60792]
[1778597059421,33.0,80787.42,0.2,0.3533,0.0002,20.60792]
[1778597059649,33.0,80787.42,0.2,0.3533,0.0002,20.60781]
[1778597060287,33.0,80787.42,0.2,0.3533,0.0002,20.60781]
[1778597060333,33.0,80787.42,0.2,0.3533,0.0002,20.60781]
[1778597060656,33.0,80787.6,0.2,0.35334,0.0002,20.60868]
[1778597062670,33.0,80780.57,0.2,0.3519,0.0002,20.57674]
[1778597067705,32.99,80780.91,0.2,0.35195,0.0002,20.57784]
[1778597072740,32.99,80779.95,0.2,0.3517,0.0002,20.56819]
[1778597077776,32.98,80779.09,0.2,0.35151,0.0002,20.56387]
[1778597081119,32.98,80778.03,0.2,0.35128,0.0002,20.55888]
[1778597081153,32.98,80778.03,0.2,0.35128,0.0002,20.55888]
[1778597081251,32.98,80778.69,0.2,0.35141,0.0002,20.5618]
[1778597081803,32.98,80778.86,0.2,0.35144,0.0002,20.5625]
[1778597083141,32.98,80778.86,0.2,0.35144,0.0002,20.5625]
[1778597083147,32.98,80778.86,0.2,0.35144,0.0002,20.5625]
[1778597083816,32.98,80772.54,0.2,0.35016,0.0002,20.53352]
[1778597088852,32.97,80773.53,0.2,0.35034,0.0002,20.53771]
[1778597093057,32.97,80772.52,0.2,0.35013,0.0002,20.5329]
[1778597093096,32.97,80772.52,0.2,0.35013,0.0002,20.5329]
[1778597093099,32.97,80772.52,0.2,0.35013,0.0002,20.5329]
[1778597093223,32.97,80772.81,0.2,0.35018,0.0002,20.53416]
[1778597093430,32.97,80772.81,0.2,0.35018,0.0002,20.53416]
[1778597093887,32.97,80772.81,0.2,0.35018,0.0002,20.5341]
[1778597095210,32.97,80775.06,0.2,0.35063,0.0002,20.54435]
[1778597095531,32.97,80775.06,0.2,0.35063,0.0002,20.54435]
[1778597095901,32.97,80775.32,0.2,0.35068,0.0002,20.54547]
[1778597100942,32.97,80774.37,0.2,0.35047,0.0002,20.54078]
[1778597102881,32.96,80773.44,0.2,0.35028,0.0002,20.53646]
[1778597102952,32.96,80773.44,0.2,0.35028,0.0002,20.53646]
[1778597103026,32.96,80775.52,0.2,0.3507,0.0002,20.54591]
[1778597103524,32.96,80775.52,0.2,0.3507,0.0002,20.54591]
[1778597103573,32.96,80775.52,0.2,0.3507,0.0002,20.54591]
[1778597103958,32.96,80775.6,0.2,0.35071,0.0002,20.54621]
[1778597104518,32.96,80775.6,0.2,0.35071,0.0002,20.54621]
[1778597104554,32.96,80775.6,0.2,0.35071,0.0002,20.54621]
[1778597104788,32.96,80775.6,0.2,0.35071,0.0002,20.54621]
[1778597104968,32.96,80774.13,0.2,0.35041,0.0002,20.53943]
[1778597105975,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106202,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106236,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106246,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106276,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106327,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106604,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597106685,32.96,80768.08,0.2,0.34918,0.0002,20.5116]
[1778597107178,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107204,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107333,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107416,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107452,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107618,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107677,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597107831,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597108078,32.96,80749.54,0.2,0.34543,0.0002,20.42525]
[1778597108174,32.96,80735.51,0.2,0.3426,0.0002,20.35873]
[1778597109136,32.96,80716.66,0.2,0.33881,0.0002,20.26787]
[1778597110002,32.96,80716.66,0.2,0.33881,0.0002,20.26786]
[1778597110868,32.96,80716.66,0.2,0.33881,0.0002,20.26786]
[1778597110879,32.96,80716.66,0.2,0.33881,0.0002,20.26786]
[1778597111009,32.96,80714.98,0.2,0.33848,0.0002,20.25973]
[1778597111702,32.96,80714.98,0.2,0.33848,0.0002,20.25973]
[1778597112431,32.96,80718.71,0.2,0.33923,0.0002,20.27795]
[1778597112444,32.96,80718.71,0.2,0.33923,0.0002,20.27795]
[1778597113115,32.96,80728.46,0.2,0.34119,0.0002,20.3251]
[1778597116116,32.96,80733.12,0.2,0.34213,0.0002,20.34751]
[1778597116828,32.96,80733.61,0.2,0.34223,0.0002,20.34987]
[1778597116846,32.96,80733.61,0.2,0.34223,0.0002,20.34987]
[1778597117061,32.96,80733.17,0.2,0.34214,0.0002,20.34778]
[1778597121951,32.96,80734.97,0.2,0.3425,0.0002,20.35645]
[1778597122135,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597122549,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597122675,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597122724,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597122854,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597122985,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597123059,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597123081,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597123103,32.96,80739.82,0.2,0.34348,0.0002,20.37955]
[1778597123160,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123280,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123308,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123499,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123524,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123553,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123586,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123881,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123981,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597123991,32.96,80752.68,0.2,0.34608,0.0002,20.44022]
[1778597124110,32.96,80752.68,0.2,0.34608,0.0002,20.44023]
[1778597126496,32.96,80750.29,0.2,0.34559,0.0002,20.42895]
[1778597128462,32.96,80748.72,0.2,0.34527,0.0002,20.42154]
[1778597128482,32.96,80748.72,0.2,0.34527,0.0002,20.42154]
[1778597128978,32.96,80748.72,0.2,0.34527,0.0002,20.42154]
[1778597129174,32.96,80741.37,0.2,0.34379,0.0002,20.38681]
[1778597131162,32.96,80734.49,0.2,0.34237,0.0002,20.34921]
[1778597134634,32.96,80731.03,0.2,0.34168,0.0002,20.33269]
[1778597135189,32.96,80731.1,0.2,0.34169,0.0002,20.33306]
[1778597138480,32.96,80731.06,0.2,0.34169,0.0002,20.33295]
[1778597139052,32.96,80731.06,0.2,0.34169,0.0002,20.33295]
[1778597139799,32.96,80731.64,0.2,0.34181,0.0002,20.33576]
[1778597141254,32.96,80731.8,0.2,0.34184,0.0002,20.33656]
[1778597141980,32.96,80731.8,0.2,0.34184,0.0002,20.33656]
[1778597141982,32.96,80730.65,0.2,0.34161,0.0002,20.33111]
[1778597142252,32.96,80730.65,0.2,0.34161,0.0002,20.33111]
[1778597142853,32.96,80730.65,0.2,0.34161,0.0002,20.33111]
[1778597142864,32.96,80730.65,0.2,0.34161,0.0002,20.33111]
[1778597142966,32.96,80716.4,0.2,0.33875,0.0002,20.26228]
[1778597143364,32.96,80716.4,0.2,0.33875,0.0002,20.26228]
[1778597143407,32.96,80716.4,0.2,0.33875,0.0002,20.26228]
[1778597143465,32.96,80709.7,0.2,0.33741,0.0002,20.22956]
[1778597144875,32.96,80709.7,0.2,0.33741,0.0002,20.22956]
[1778597144893,32.96,80709.7,0.2,0.33741,0.0002,20.22956]
[1778597145181,32.97,80710.22,0.2,0.33752,0.0002,20.23223]
[1778597146288,32.97,80708.77,0.2,0.33723,0.0002,20.2252]
[1778597146936,32.97,80708.77,0.2,0.33723,0.0002,20.2252]
[1778597147011,32.97,80711.1,0.2,0.3377,0.0002,20.23667]
[1778597149238,32.97,80712.57,0.2,0.338,0.0002,20.24391]
[1778597149298,32.97,80714.33,0.2,0.33835,0.0002,20.25255]
[1778597150176,32.97,80718.63,0.2,0.33922,0.0002,20.27351]
[1778597150527,32.97,80718.63,0.2,0.33922,0.0002,20.27351]
[1778597155771,32.97,80724.11,0.2,0.34033,0.0002,20.30035]
[1778597156640,32.97,80727.54,0.2,0.34102,0.0002,20.31693]
[1778597159261,32.97,80719.72,0.2,0.33946,0.0002,20.27931]
[1778597162748,32.97,80719.15,0.2,0.33935,0.0002,20.27667]
[1778597163508,32.97,80719.96,0.2,0.33952,0.0002,20.28072]
[1778597163517,32.97,80719.96,0.2,0.33952,0.0002,20.28072]
[1778597164100,32.98,80718.99,0.2,0.33932,0.0002,20.27608]
[1778597164833,32.98,80718.99,0.2,0.33932,0.0002,20.27608]
[1778597164916,32.98,80715.13,0.2,0.33855,0.0002,20.25738]
[1778597165469,32.98,80715.13,0.2,0.33855,0.0002,20.25738]
[1778597166178,32.98,80715.13,0.2,0.33855,0.0002,20.25738]
[1778597166183,32.98,80715.13,0.2,0.33855,0.0002,20.25738]
[1778597166185,32.98,80715.13,0.2,0.33855,0.0002,20.25738]
[1778597166201,32.98,80715.13,0.2,0.33855,0.0002,20.25738]
[1778597166249,32.98,80718.82,0.2,0.3393,0.0002,20.2754]
[1778597166560,32.98,80718.82,0.2,0.3393,0.0002,20.2754]
[1778597172455,32.98,80717.65,0.2,0.33908,0.0002,20.27013]
[1778597177575,32.98,80718.03,0.2,0.33917,0.0002,20.27234]
[1778597183530,32.99,80723.16,0.2,0.34021,0.0002,20.29752]
[1778597188566,32.99,80722.05,0.2,0.34,0.0002,20.29238]
[1778597193641,32.99,80721.0,0.2,0.33977,0.0002,20.28273]
[1778597199643,32.99,80719.55,0.2,0.33949,0.0002,20.27603]
[1778597204764,33.0,80720.52,0.2,0.3397,0.0002,20.28097]
[1778597205119,33.0,80720.52,0.2,0.3397,0.0002,20.28097]
[1778597206976,33.0,80720.55,0.2,0.33971,0.0002,20.2813]
[1778597211163,33.0,80717.34,0.2,0.33908,0.0002,20.26595]
[1778597212856,33.0,80715.87,0.2,0.33879,0.0002,20.25895]
[1778597213066,33.0,80715.87,0.2,0.33879,0.0002,20.25895]
[1778597213110,33.0,80715.87,0.2,0.33879,0.0002,20.25895]
[1778597213259,33.0,80715.87,0.2,0.33879,0.0002,20.25895]
[1778597213265,33.0,80716.5,0.2,0.33892,0.0002,20.26209]
[1778597213354,33.0,80716.5,0.2,0.33892,0.0002,20.26209]
[1778597213663,33.0,80716.5,0.2,0.33892,0.0002,20.26209]
[1778597214105,33.0,80692.55,0.2,0.33414,0.0002,20.14445]
[1778597214815,33.0,80692.55,0.2,0.33414,0.0002,20.14445]
[1778597215257,33.0,80692.55,0.2,0.33414,0.0002,20.14445]
[1778597215233,33.0,80689.22,0.2,0.33348,0.0002,20.12785]
[1778597215520,33.0,80689.22,0.2,0.33348,0.0002,20.12785]
[1778597215813,33.0,80694.02,0.2,0.33444,0.0002,20.15183]
[1778597217832,33.0,80694.02,0.2,0.33444,0.0002,20.15194]
[1778597217856,33.0,80694.02,0.2,0.33444,0.0002,20.15194]
[1778597217930,33.01,80699.75,0.2,0.33559,0.0002,20.18044]
[1778597218797,33.01,80699.75,0.2,0.33559,0.0002,20.18044]
[1778597218803,33.01,80699.75,0.2,0.33559,0.0002,20.18044]
[1778597218869,33.01,80702.87,0.2,0.33622,0.0002,20.19592]
[1778597219518,33.01,80702.87,0.2,0.33622,0.0002,20.19592]
[1778597220116,33.01,80704.93,0.2,0.33663,0.0002,20.20615]
[1778597220825,33.01,80704.93,0.2,0.33663,0.0002,20.20615]
[1778597220832,33.01,80704.93,0.2,0.33663,0.0002,20.20615]
[1778597220919,33.01,80704.93,0.2,0.33663,0.0002,20.20615]
[1778597220965,33.01,80704.93,0.2,0.33663,0.0002,20.20615]
[1778597221060,33.01,80706.99,0.2,0.33705,0.0002,20.21634]
[1778597221412,33.01,80706.99,0.2,0.33705,0.0002,20.21634]
[1778597221840,33.01,80706.99,0.2,0.33705,0.0002,20.21634]
[1778597221939,33.01,80699.48,0.2,0.33555,0.0002,20.17945]
[1778597222373,33.01,80699.48,0.2,0.33555,0.0002,20.17945]
[1778597223203,33.01,80693.49,0.2,0.33436,0.0002,20.14985]
[1778597223776,33.01,80693.49,0.2,0.33436,0.0002,20.14985]
[1778597225168,33.01,80692.66,0.2,0.3342,0.0002,20.14577]
[1778597225169,33.01,80691.42,0.2,0.33395,0.0002,20.13967]
[1778597226258,33.01,80691.42,0.2,0.33395,0.0002,20.13967]
[1778597226960,33.01,80687.2,0.2,0.33311,0.0002,20.1187]
[1778597228274,33.01,80686.66,0.2,0.33301,0.0002,20.11608]
[1778597228304,33.01,80686.66,0.2,0.33301,0.0002,20.11608]
[1778597228446,33.01,80686.35,0.2,0.33295,0.0002,20.11462]
[1778597228852,33.01,80686.14,0.2,0.33291,0.0002,20.11353]
[1778597230081,33.01,80686.14,0.2,0.33291,0.0002,20.11353]
[1778597230107,33.01,80686.14,0.2,0.33291,0.0002,20.11353]
[1778597230233,33.01,80674.61,0.2,0.33062,0.0002,20.05551]
[1778597230620,33.01,80674.61,0.2,0.33062,0.0002,20.05551]
[1778597231015,33.01,80674.61,0.2,0.33062,0.0002,20.05551]
[1778597231075,33.01,80674.61,0.2,0.33062,0.0002,20.05551]
[1778597231116,33.01,80672.34,0.2,0.33016,0.0002,20.04379]
[1778597231328,33.01,80672.34,0.2,0.33016,0.0002,20.04379]
[1778597231976,33.01,80677.56,0.2,0.33119,0.0002,20.07019]
[1778597232965,33.01,80677.56,0.2,0.33119,0.0002,20.07019]
[1778597233019,33.01,80677.56,0.2,0.33119,0.0002,20.07019]
[1778597233316,33.01,80679.47,0.2,0.33158,0.0002,20.07985]
[1778597233383,33.01,80679.47,0.2,0.33158,0.0002,20.07985]
[1778597233909,33.01,80689.53,0.2,0.33358,0.0002,20.13039]
[1778597234380,33.01,80689.53,0.2,0.33358,0.0002,20.13039]
[1778597235151,33.01,80689.53,0.2,0.33358,0.0002,20.13039]
[1778597235162,33.01,80689.53,0.2,0.33358,0.0002,20.13039]
[1778597235246,33.01,80686.96,0.2,0.33307,0.0002,20.11755]
[1778597238268,33.01,80686.51,0.2,0.33299,0.0002,20.11546]
[1778597241488,33.02,80692.58,0.2,0.33421,0.0002,20.14604]
[1778597242731,33.02,80687.58,0.2,0.33321,0.0002,20.12118]
[1778597243365,33.02,80685.59,0.2,0.33282,0.0002,20.11131]
[1778597244103,33.02,80685.59,0.2,0.33282,0.0002,20.11131]
[1778597244225,33.02,80685.59,0.2,0.33282,0.0002,20.11131]
[1778597244229,33.02,80680.28,0.2,0.33177,0.0002,20.08482]
[1778597244725,33.02,80680.28,0.2,0.33177,0.0002,20.08482]
[1778597245614,33.02,80679.53,0.2,0.33162,0.0002,20.08092]
[1778597245622,33.02,80679.53,0.2,0.33162,0.0002,20.08092]
[1778597245971,33.02,80673.11,0.2,0.33034,0.0002,20.04849]
[1778597246800,33.02,80673.11,0.2,0.33034,0.0002,20.04849]
[1778597246839,33.02,80673.11,0.2,0.33034,0.0002,20.04849]
[1778597247209,33.02,80667.01,0.2,0.32913,0.0002,20.0174]
[1778597252905,33.01,80663.62,0.2,0.3284,0.0002,19.9946]
[1778597253057,33.01,80663.62,0.2,0.3284,0.0002,19.9946]
[1778597253096,33.01,80663.62,0.2,0.3284,0.0002,19.9946]
[1778597253165,33.01,80663.62,0.2,0.3284,0.0002,19.9946]
[1778597253197,33.01,80663.42,0.2,0.32836,0.0002,19.99345]
[1778597253355,33.01,80663.42,0.2,0.32836,0.0002,19.99345]
[1778597254250,33.01,80663.42,0.2,0.32836,0.0002,19.99345]
[1778597254318,33.01,80663.42,0.2,0.32836,0.0002,19.99345]
[1778597254348,33.01,80654.41,0.2,0.32657,0.0002,19.94706]
[1778597254423,33.01,80654.41,0.2,0.32657,0.0002,19.94706]
[1778597255087,33.01,80654.41,0.2,0.32657,0.0002,19.94706]
[1778597255150,33.01,80638.86,0.2,0.32349,0.0002,19.86604]
[1778597255837,33.01,80638.86,0.2,0.32349,0.0002,19.86604]
[1778597256048,33.01,80638.86,0.2,0.32349,0.0002,19.86604]
[1778597256097,33.01,80638.86,0.2,0.32349,0.0002,19.86604]
[1778597256876,33.01,80637.95,0.2,0.32332,0.0002,19.86127]
[1778597257071,33.01,80637.95,0.2,0.32332,0.0002,19.86127]
[1778597257211,33.01,80637.95,0.2,0.32332,0.0002,19.86127]
[1778597257289,33.01,80636.91,0.2,0.3231,0.0002,19.85563]
[1778597260057,33.0,80633.74,0.2,0.32247,0.0002,19.83888]
[1778597260246,33.0,80633.74,0.2,0.32247,0.0002,19.83888]
[1778597260310,33.0,80633.74,0.2,0.32247,0.0002,19.83888]
[1778597260329,33.0,80625.22,0.2,0.3208,0.0002,19.79383]
[1778597264734,33.0,80621.31,0.2,0.32002,0.0002,19.77287]
[1778597265109,33.0,80621.31,0.2,0.32002,0.0002,19.77282]
[1778597266078,33.0,80621.31,0.2,0.32002,0.0002,19.77282]
[1778597266093,33.0,80621.31,0.2,0.32002,0.0002,19.77282]
[1778597266097,33.0,80621.31,0.2,0.32002,0.0002,19.77282]
[1778597266321,33.0,80623.06,0.2,0.32036,0.0002,19.78207]
[1778597269315,33.0,80622.24,0.2,0.3202,0.0002,19.77763]
[1778597269350,33.0,80622.24,0.2,0.3202,0.0002,19.77763]
[1778597269532,33.0,80625.25,0.2,0.32079,0.0002,19.79354]
[1778597269633,33.0,80625.25,0.2,0.32079,0.0002,19.79354]
[1778597270144,33.0,80625.77,0.2,0.32089,0.0002,19.7963]
[1778597270391,33.0,80625.77,0.2,0.32089,0.0002,19.7963]
[1778597271180,33.0,80625.77,0.2,0.32089,0.0002,19.7963]
[1778597271292,33.0,80625.77,0.2,0.32089,0.0002,19.7963]
[1778597271350,33.0,80625.77,0.2,0.32089,0.0002,19.7963]
[1778597271181,33.0,80642.66,0.2,0.32421,0.0002,19.88496]
[1778597272157,33.0,80642.61,0.2,0.32419,0.0002,19.88462]
[1778597274173,33.0,80651.5,0.2,0.32594,0.0002,19.93077]
[1778597275284,33.0,80651.5,0.2,0.32594,0.0002,19.93077]
[1778597276090,33.0,80650.23,0.2,0.32569,0.0002,19.92408]
[1778597276215,33.0,80650.23,0.2,0.32569,0.0002,19.92408]
[1778597276288,33.0,80650.23,0.2,0.32569,0.0002,19.92408]
[1778597276303,33.0,80650.23,0.2,0.32569,0.0002,19.92408]
[1778597276343,33.0,80656.01,0.2,0.32683,0.0002,19.95391]
[1778597276460,33.0,80656.01,0.2,0.32683,0.0002,19.95391]
[1778597276628,33.0,80656.01,0.2,0.32683,0.0002,19.95391]
[1778597277251,33.0,80672.67,0.2,0.33014,0.0002,20.03929]
[1778597278073,33.0,80672.67,0.2,0.33014,0.0002,20.03929]
[1778597278202,33.0,80672.67,0.2,0.33014,0.0002,20.03929]
[1778597278872,33.0,80672.67,0.2,0.33014,0.0002,20.03929]
[1778597278880,33.0,80672.67,0.2,0.33014,0.0002,20.03929]
[1778597279222,33.0,80673.36,0.2,0.33028,0.0002,20.04304]
[1778597280686,33.0,80669.06,0.2,0.32943,0.0002,20.02109]
[1778597281324,33.0,80666.06,0.2,0.32883,0.0002,20.0058]
[1778597282936,33.0,80666.06,0.2,0.32883,0.0002,20.00572]
[1778597286836,33.0,80665.83,0.2,0.32877,0.0002,20.0042]
[1778597287184,33.0,80665.83,0.2,0.32877,0.0002,20.0042]
[1778597287295,33.0,80666.07,0.2,0.32881,0.0002,20.00536]
[1778597289388,33.0,80665.32,0.2,0.32866,0.0002,20.0014]
[1778597290316,33.0,80667.25,0.2,0.32904,0.0002,20.01118]
[1778597291177,33.0,80667.25,0.2,0.32904,0.0002,20.01118]
[1778597291188,33.0,80667.25,0.2,0.32904,0.0002,20.01118]
[1778597291326,32.99,80666.78,0.2,0.32894,0.0002,20.00871]
[1778597296359,32.99,80663.25,0.2,0.32823,0.0002,19.99041]
[1778597297910,32.99,80663.15,0.2,0.32821,0.0002,19.98985]
[1778597298006,32.99,80663.15,0.2,0.32821,0.0002,19.98985]
[1778597298116,32.99,80663.15,0.2,0.32821,0.0002,19.98985]
[1778597298373,32.99,80661.89,0.2,0.32796,0.0002,19.98334]
[1778597298428,32.99,80661.89,0.2,0.32796,0.0002,19.98334]
[1778597299381,32.99,80652.97,0.2,0.3262,0.0002,19.93737]
[1778597299573,32.99,80652.97,0.2,0.3262,0.0002,19.93737]
[1778597300194,32.99,80652.97,0.2,0.3262,0.0002,19.93737]
[1778597300204,32.99,80652.97,0.2,0.3262,0.0002,19.93737]
[1778597300387,32.99,80650.36,0.2,0.32568,0.0002,19.92386]
[1778597301597,32.99,80649.36,0.2,0.32548,0.0002,19.91858]
[1778597301619,32.99,80649.36,0.2,0.32548,0.0002,19.91858]
[1778597301625,32.99,80649.36,0.2,0.32548,0.0002,19.91858]
[1778597301642,32.99,80649.36,0.2,0.32548,0.0002,19.91858]
[1778597302076,32.99,80649.41,0.2,0.32549,0.0002,19.91879]
[1778597305818,32.99,80654.97,0.2,0.32658,0.0002,19.94734]
[1778597311286,32.99,80655.58,0.2,0.32669,0.0002,19.95022]
[1778597311625,32.99,80652.69,0.2,0.32608,0.0002,19.93036]
[1778597312557,32.99,80650.46,0.2,0.32564,0.0002,19.91882]
[1778597313281,32.99,80650.46,0.2,0.32564,0.0002,19.91882]
[1778597313562,32.99,80649.16,0.2,0.32538,0.0002,19.91202]
[1778597313583,32.99,80648.91,0.2,0.32533,0.0002,19.91073]
[1778597315619,32.99,80652.75,0.2,0.32609,0.0002,19.9306]
[1778597316284,32.99,80652.75,0.2,0.32609,0.0002,19.9306]
[1778597316412,32.98,80651.97,0.2,0.32593,0.0002,19.92649]
[1778597317057,32.98,80651.97,0.2,0.32593,0.0002,19.92649]
[1778597325592,32.98,80645.76,0.2,0.3247,0.0002,19.89407]
[1778597326101,32.98,80646.38,0.2,0.32482,0.0002,19.89727]
[1778597327347,32.98,80646.38,0.2,0.32482,0.0002,19.89727]
[1778597327403,32.98,80646.38,0.2,0.32482,0.0002,19.89727]
[1778597327929,32.98,80653.1,0.2,0.32614,0.0002,19.93205]
[1778597331675,32.98,80654.27,0.2,0.32637,0.0002,19.93804]
[1778597336979,32.98,80650.02,0.2,0.32552,0.0002,19.91576]
[1778597340731,32.98,80648.66,0.2,0.32524,0.0002,19.90847]
[1778597342606,32.98,80649.39,0.2,0.32538,0.0002,19.91215]
[1778597347729,32.98,80640.91,0.2,0.3237,0.0002,19.86783]
[1778597351396,32.98,80641.8,0.2,0.32388,0.0002,19.87238]
[1778597351498,32.98,80641.8,0.2,0.32388,0.0002,19.87238]
[1778597351802,32.98,80641.8,0.2,0.32388,0.0002,19.87238]
[1778597351837,32.98,80641.8,0.2,0.32388,0.0002,19.87238]
[1778597352203,32.97,80640.22,0.2,0.32356,0.0002,19.86403]
[1778597354457,32.97,80634.99,0.2,0.32252,0.0002,19.83641]
[1778597354635,32.97,80634.99,0.2,0.32252,0.0002,19.83641]
[1778597355111,32.97,80634.99,0.2,0.32252,0.0002,19.83641]
[1778597355391,32.97,80634.99,0.2,0.32252,0.0002,19.83641]
[1778597355404,32.97,80632.89,0.2,0.32211,0.0002,19.82524]
[1778597356439,32.97,80632.89,0.2,0.32211,0.0002,19.82524]
[1778597356792,32.97,80619.14,0.2,0.3194,0.0002,19.75225]
[1778597358771,32.97,80622.51,0.2,0.32006,0.0002,19.77015]
[1778597359341,32.97,80622.51,0.2,0.32006,0.0002,19.77015]
[1778597361196,32.97,80621.74,0.2,0.3199,0.0002,19.76593]
[1778597361400,32.97,80621.74,0.2,0.3199,0.0002,19.76593]
[1778597361498,32.97,80617.44,0.2,0.31906,0.0002,19.74293]
[1778597361563,32.97,80617.44,0.2,0.31906,0.0002,19.74293]
[1778597361633,32.97,80617.44,0.2,0.31906,0.0002,19.74293]
[1778597361889,32.97,80617.44,0.2,0.31906,0.0002,19.74293]
[1778597361947,32.97,80617.44,0.2,0.31906,0.0002,19.74293]
[1778597362042,32.97,80617.44,0.2,0.31906,0.0002,19.74293]
[1778597362143,32.97,80609.82,0.2,0.31757,0.0002,19.70211]
[1778597363193,32.97,80609.82,0.2,0.31757,0.0002,19.70211]
[1778597363287,32.97,80604.62,0.2,0.31654,0.0002,19.67396]
[1778597364828,32.97,80604.4,0.2,0.3165,0.0002,19.67275]
[1778597364838,32.97,80604.4,0.2,0.3165,0.0002,19.67275]
[1778597364925,32.97,80604.06,0.2,0.31643,0.0002,19.67091]
[1778597367822,32.97,80604.47,0.2,0.3165,0.0002,19.67287]
[1778597368041,32.97,80604.47,0.2,0.3165,0.0002,19.67287]
[1778597368816,32.97,80598.03,0.2,0.31524,0.0002,19.63792]
[1778597368893,32.97,80591.64,0.2,0.314,0.00019,19.60314]
[1778597369504,32.97,80591.64,0.2,0.314,0.00019,19.60314]
[1778597369980,32.97,80591.64,0.2,0.314,0.00019,19.60314]
[1778597370026,32.97,80591.64,0.2,0.314,0.00019,19.60314]
[1778597370233,32.97,80589.28,0.2,0.31354,0.00019,19.59019]
[1778597371269,32.97,80589.28,0.2,0.31354,0.00019,19.59019]
[1778597371320,32.97,80589.28,0.2,0.31354,0.00019,19.59019]
[1778597371341,32.97,80589.28,0.2,0.31354,0.00019,19.59019]
[1778597371445,32.97,80587.17,0.2,0.31309,0.00019,19.57361]
[1778597372556,32.96,80581.1,0.2,0.3119,0.00019,19.5401]
[1778597372642,32.96,80581.1,0.2,0.3119,0.00019,19.5401]
[1778597373354,32.96,80568.24,0.2,0.3094,0.00019,19.46883]
[1778597373806,32.96,80568.24,0.2,0.3094,0.00019,19.46883]
[1778597375163,32.96,80567.98,0.2,0.30935,0.00019,19.46738]
[1778597375470,32.96,80559.39,0.2,0.30769,0.00019,19.41931]
[1778597376812,32.96,80559.39,0.2,0.30769,0.00019,19.41931]
[1778597377273,32.96,80559.39,0.2,0.30769,0.00019,19.41931]
[1778597377383,32.96,80559.39,0.2,0.30769,0.00019,19.41931]
[1778597379873,32.96,80567.18,0.2,0.30919,0.00019,19.46265]
[1778597380064,32.96,80567.18,0.2,0.30919,0.00019,19.46265]
[1778597380282,32.96,80568.26,0.2,0.30939,0.00019,19.46862]
[1778597380970,32.96,80568.26,0.2,0.30939,0.00019,19.46862]
[1778597381128,32.96,80568.26,0.2,0.30939,0.00019,19.46862]
[1778597381137,32.96,80576.74,0.2,0.31104,0.00019,19.51559]
[1778597382032,32.96,80576.74,0.2,0.31104,0.00019,19.51559]
[1778597382042,32.96,80576.74,0.2,0.31104,0.00019,19.51559]
[1778597382073,32.96,80584.54,0.2,0.31255,0.00019,19.55854]
[1778597384319,32.96,80584.36,0.2,0.31252,0.00019,19.55755]
[1778597384371,32.96,80584.36,0.2,0.31252,0.00019,19.55755]
[1778597384473,32.96,80584.16,0.2,0.31248,0.00019,19.55645]
[1778597385904,32.96,80584.22,0.2,0.31249,0.00019,19.55678]
[1778597386106,32.96,80595.5,0.2,0.31468,0.00019,19.61844]
[1778597387196,32.96,80595.5,0.2,0.31468,0.00019,19.61844]
[1778597387247,32.96,80594.83,0.2,0.31455,0.00019,19.61474]
[1778597387983,32.96,80594.83,0.2,0.31455,0.00019,19.61474]
[1778597388179,32.96,80593.11,0.2,0.31422,0.00019,19.60536]
[1778597393201,32.96,80593.13,0.2,0.31421,0.00019,19.60522]
[1778597394814,32.96,80593.13,0.2,0.31421,0.00019,19.60518]
[1778597395067,32.96,80592.43,0.2,0.31407,0.00019,19.60133]
[1778597397983,32.96,80591.89,0.2,0.31397,0.00019,19.59836]
[1778597398088,32.96,80592.25,0.2,0.31403,0.00019,19.60026]
[1778597398651,32.96,80592.25,0.2,0.31403,0.00019,19.60026]
[1778597399092,32.96,80592.25,0.2,0.31403,0.00019,19.60026]
[1778597401122,32.96,80582.06,0.2,0.31204,0.00019,19.54425]
[1778597402242,32.96,80582.06,0.2,0.31204,0.00019,19.54425]
[1778597402951,32.96,80580.65,0.2,0.31177,0.00019,19.5364]
[1778597403120,32.96,80580.65,0.2,0.31176,0.00019,19.53632]
[1778597404434,32.96,80580.65,0.2,0.31176,0.00019,19.53632]
[1778597404493,32.96,80581.0,0.2,0.31183,0.00019,19.53824]
[1778597406142,32.96,80589.86,0.2,0.31355,0.00019,19.58681]
[1778597411176,32.95,80590.19,0.2,0.31362,0.00019,19.58857]
[1778597416274,32.95,80591.25,0.2,0.31382,0.00019,19.59433]
[1778597418010,32.95,80590.98,0.2,0.31377,0.00019,19.59284]
[1778597418106,32.95,80590.98,0.2,0.31377,0.00019,19.59284]
[1778597420640,32.95,80589.75,0.2,0.31353,0.00019,19.58611]
[1778597420737,32.95,80589.75,0.2,0.31353,0.00019,19.58611]
[1778597420740,32.95,80589.75,0.2,0.31353,0.00019,19.58611]
[1778597421461,32.95,80589.75,0.2,0.31353,0.00019,19.58611]
[1778597421472,32.95,80577.98,0.2,0.31124,0.00019,19.52132]
[1778597422007,32.95,80577.98,0.2,0.31124,0.00019,19.52132]
[1778597422254,32.95,80577.98,0.2,0.31123,0.00019,19.52125]
[1778597423261,32.95,80570.54,0.2,0.30979,0.00019,19.48001]
[1778597423942,32.95,80570.54,0.2,0.30979,0.00019,19.48001]
[1778597424421,32.95,80570.54,0.2,0.30979,0.00019,19.48001]
[1778597424502,32.95,80568.71,0.2,0.30943,0.00019,19.4698]
[1778597424719,32.95,80568.71,0.2,0.30943,0.00019,19.4698]
[1778597424934,32.95,80568.71,0.2,0.30943,0.00019,19.4698]
[1778597425275,32.95,80568.71,0.2,0.30943,0.00019,19.46977]
[1778597426368,32.95,80568.71,0.2,0.30943,0.00019,19.46977]
[1778597426679,32.95,80564.19,0.2,0.30856,0.00019,19.44457]
[1778597427384,32.95,80564.19,0.2,0.30856,0.00019,19.44457]
[1778597430724,32.95,80565.39,0.2,0.30879,0.00019,19.45119]
[1778597431266,32.95,80565.39,0.2,0.30879,0.00019,19.45119]
[1778597431494,32.95,80553.23,0.2,0.3064,0.00019,19.37797]
[1778597432910,32.95,80549.52,0.2,0.30568,0.00019,19.35696]
[1778597433043,32.95,80549.52,0.2,0.30568,0.00019,19.35696]
[1778597433098,32.95,80549.52,0.2,0.30568,0.00019,19.35696]
[1778597433331,32.95,80549.88,0.2,0.30574,0.00019,19.35892]
[1778597437834,32.95,80550.26,0.2,0.30581,0.00019,19.36088]
[1778597438367,32.95,80550.6,0.2,0.30588,0.00019,19.3628]
[1778597439563,32.95,80553.72,0.2,0.30647,0.00019,19.38025]
[1778597440382,32.95,80551.65,0.2,0.30607,0.00019,19.36851]
[1778597444978,32.95,80551.97,0.2,0.30612,0.00019,19.37002]
[1778597445417,32.95,80552.08,0.2,0.30614,0.00019,19.37064]
[1778597445609,32.95,80552.08,0.2,0.30614,0.00019,19.37064]
[1778597446982,32.95,80552.89,0.2,0.30629,0.00019,19.37506]
[1778597447430,32.94,80548.02,0.2,0.30535,0.00019,19.34752]
[1778597449037,32.94,80548.22,0.2,0.30539,0.00019,19.3486]
[1778597449041,32.94,80548.22,0.2,0.30539,0.00019,19.3486]
[1778597449444,32.94,80548.38,0.2,0.30542,0.00019,19.34945]
[1778597450901,32.94,80548.3,0.2,0.3054,0.00019,19.34895]
[1778597452163,32.94,80548.41,0.2,0.30542,0.00019,19.34952]
[1778597453077,32.94,80545.43,0.2,0.30485,0.00019,19.33265]
[1778597453091,32.94,80545.43,0.2,0.30485,0.00019,19.33265]
[1778597453474,32.94,80543.38,0.2,0.30445,0.00019,19.32097]
[1778597454415,32.94,80543.38,0.2,0.30445,0.00019,19.32097]
[1778597454819,32.94,80539.14,0.2,0.30364,0.00019,19.29685]
[1778597454828,32.94,80539.14,0.2,0.30364,0.00019,19.29685]
[1778597455539,32.94,80536.47,0.2,0.30312,0.00019,19.28158]
[1778597455596,32.94,80536.47,0.2,0.30312,0.00019,19.28158]
[1778597455710,32.94,80536.47,0.2,0.30312,0.00019,19.28158]
[1778597456493,32.94,80536.47,0.2,0.30312,0.00019,19.28149]
[1778597458396,32.94,80536.36,0.2,0.30309,0.00019,19.28082]
[1778597459354,32.94,80537.45,0.2,0.3033,0.00019,19.28696]
[1778597459515,32.94,80536.45,0.2,0.30311,0.00019,19.28116]
[1778597460532,32.94,80523.35,0.2,0.30059,0.00019,19.20606]
[1778597460642,32.94,80523.35,0.2,0.30059,0.00019,19.20606]
[1778597461187,32.94,80523.35,0.2,0.30059,0.00019,19.20606]
[1778597461246,32.94,80523.35,0.2,0.30059,0.00019,19.20606]
[1778597461531,32.94,80513.11,0.2,0.29863,0.00019,19.14671]
[1778597461814,32.94,80513.11,0.2,0.29863,0.00019,19.14671]
[1778597461825,32.94,80513.11,0.2,0.29863,0.00019,19.14671]
[1778597462537,32.94,80505.26,0.2,0.29713,0.00019,19.10099]
[1778597463066,32.94,80505.26,0.2,0.29713,0.00019,19.10099]
[1778597463146,32.94,80505.26,0.2,0.29713,0.00019,19.10099]
[1778597463544,32.94,80504.38,0.2,0.29696,0.00019,19.09581]
[1778597464550,32.94,80493.57,0.2,0.29491,0.00019,19.0324]
[1778597465903,32.94,80492.29,0.2,0.29466,0.00019,19.02486]
[1778597465912,32.94,80492.29,0.2,0.29466,0.00019,19.02486]
[1778597466565,32.94,80495.83,0.2,0.29533,0.00019,19.04557]
[1778597466649,32.94,80495.83,0.2,0.29533,0.00019,19.04557]
[1778597467494,32.94,80495.83,0.2,0.29533,0.00019,19.04557]
[1778597467572,32.94,80496.49,0.2,0.29546,0.00019,19.04944]
[1778597467978,32.94,80496.49,0.2,0.29546,0.00019,19.04944]
[1778597468092,32.94,80496.49,0.2,0.29546,0.00019,19.04944]
[1778597469490,32.94,80496.2,0.2,0.2954,0.00019,19.04761]
[1778597469519,32.94,80496.2,0.2,0.2954,0.00019,19.04761]
[1778597469590,32.94,80492.36,0.2,0.29467,0.00019,19.02503]
[1778597471602,32.94,80484.06,0.2,0.29309,0.00019,18.97595]
[1778597471716,32.94,80484.06,0.2,0.29309,0.00019,18.97595]
[1778597472460,32.94,80484.06,0.2,0.29309,0.00019,18.97595]
[1778597472606,32.94,80484.06,0.2,0.29309,0.00019,18.97595]
[1778597472614,32.94,80484.92,0.2,0.29326,0.00019,18.98104]
[1778597472707,32.94,80484.92,0.2,0.29326,0.00019,18.98104]
[1778597473038,32.94,80484.92,0.2,0.29326,0.00019,18.98104]
[1778597473233,32.94,80484.92,0.2,0.29326,0.00019,18.98104]
[1778597473280,32.94,80484.92,0.2,0.29326,0.00019,18.98104]
[1778597473552,32.94,80476.64,0.2,0.29169,0.00019,18.9319]
[1778597475010,32.94,80476.64,0.2,0.29169,0.00019,18.9319]
[1778597475034,32.94,80476.64,0.2,0.29169,0.00019,18.9319]
[1778597475106,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597475819,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597475825,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597476164,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597476223,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597476346,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597476496,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597476520,32.94,80458.33,0.2,0.28823,0.00019,18.82214]
[1778597476597,32.94,80458.75,0.2,0.28831,0.00019,18.82464]
[1778597476791,32.94,80458.75,0.2,0.28831,0.00019,18.82464]
[1778597477182,32.94,80458.75,0.2,0.28831,0.00019,18.82464]
[1778597477223,32.94,80458.75,0.2,0.28831,0.00019,18.82464]
[1778597477284,32.94,80461.79,0.2,0.28888,0.00019,18.8429]
[1778597477910,32.94,80461.79,0.2,0.28888,0.00019,18.8429]
[1778597477939,32.94,80461.79,0.2,0.28888,0.00019,18.8429]
[1778597478621,32.94,80461.79,0.2,0.28888,0.00019,18.8429]
[1778597478148,32.94,80462.15,0.2,0.28895,0.00019,18.84513]
[1778597478961,32.94,80462.15,0.2,0.28895,0.00019,18.84513]
[1778597479030,32.94,80462.15,0.2,0.28895,0.00019,18.84513]
[1778597479173,32.94,80462.15,0.2,0.28895,0.00019,18.84513]
[1778597479288,32.94,80460.06,0.2,0.28856,0.00019,18.8326]
[1778597479993,32.94,80460.06,0.2,0.28856,0.00019,18.8326]
[1778597480440,32.94,80452.6,0.2,0.28716,0.00019,18.78759]
[1778597480757,32.94,80452.6,0.2,0.28716,0.00019,18.78759]
[1778597481466,32.94,80452.6,0.2,0.28716,0.00019,18.78759]
[1778597481561,32.94,80452.6,0.2,0.28716,0.00019,18.78759]
[1778597481620,32.94,80452.6,0.2,0.28716,0.00019,18.78759]
[1778597481622,32.94,80455.22,0.2,0.28765,0.00019,18.80343]
[1778597481801,32.94,80455.22,0.2,0.28765,0.00019,18.80343]
[1778597482609,32.94,80463.45,0.2,0.2892,0.00019,18.85296]
[1778597483233,32.94,80463.45,0.2,0.2892,0.00019,18.85296]
[1778597483257,32.94,80463.45,0.2,0.2892,0.00019,18.85296]
[1778597483325,32.94,80470.21,0.2,0.29047,0.00019,18.89349]
[1778597485267,32.94,80472.08,0.2,0.29083,0.00019,18.90465]
[1778597485356,32.94,80472.08,0.2,0.29083,0.00019,18.90465]
[1778597485528,32.94,80472.08,0.2,0.29083,0.00019,18.90465]
[1778597486033,32.94,80477.73,0.2,0.2919,0.00019,18.93838]
[1778597486576,32.94,80469.79,0.2,0.2904,0.00019,18.89107]
[1778597486787,32.94,80469.79,0.2,0.2904,0.00019,18.89107]
[1778597488168,32.94,80469.75,0.2,0.29039,0.00019,18.89087]
[1778597488257,32.94,80467.89,0.2,0.29004,0.00019,18.87978]
[1778597488785,32.94,80467.89,0.2,0.29004,0.00019,18.87978]
[1778597491817,32.94,80469.13,0.2,0.29024,0.00019,18.88228]
[1778597492320,32.94,80469.13,0.2,0.29024,0.00019,18.88228]
[1778597492367,32.94,80469.13,0.2,0.29024,0.00019,18.88228]
[1778597494233,32.94,80474.66,0.2,0.29128,0.00019,18.91529]
[1778597494414,32.94,80474.66,0.2,0.29128,0.00019,18.91529]
[1778597494466,32.94,80474.66,0.2,0.29128,0.00019,18.91529]
[1778597494559,32.94,80474.66,0.2,0.29128,0.00019,18.91529]
[1778597494567,32.94,80479.15,0.2,0.29213,0.00019,18.94204]
[1778597495202,32.94,80479.15,0.2,0.29213,0.00019,18.94204]
[1778597497626,32.94,80485.06,0.2,0.29325,0.00019,18.9771]
[1778597497533,32.94,80491.91,0.2,0.29455,0.00019,19.01753]
[1778597497674,32.94,80491.91,0.2,0.29455,0.00019,19.01753]
[1778597498112,32.94,80481.86,0.2,0.29264,0.00019,18.95809]
[1778597498749,32.94,80481.86,0.2,0.29264,0.00019,18.95809]
[1778597499607,32.94,80481.86,0.2,0.29264,0.00019,18.95809]
[1778597499816,32.94,80474.53,0.2,0.29126,0.00019,18.91457]
[1778597501180,32.94,80474.53,0.2,0.29126,0.00019,18.91457]
[1778597501599,32.94,80474.53,0.2,0.29126,0.00019,18.91457]
[1778597501516,32.94,80475.68,0.2,0.29148,0.00019,18.92146]
[1778597502158,32.94,80475.68,0.2,0.29148,0.00019,18.92146]
[1778597502202,32.94,80475.68,0.2,0.29148,0.00019,18.92146]
[1778597502313,32.94,80475.68,0.2,0.29148,0.00019,18.92146]
[1778597502410,32.94,80475.68,0.2,0.29148,0.00019,18.92146]
[1778597502525,32.94,80475.68,0.2,0.29148,0.00019,18.92146]
[1778597502545,32.94,80492.61,0.2,0.29469,0.00019,19.02175]
[1778597503956,32.94,80492.61,0.2,0.29469,0.00019,19.02178]
[1778597504607,32.94,80492.61,0.2,0.29469,0.00019,19.02178]
[1778597504617,32.94,80509.7,0.2,0.29794,0.00019,19.12183]
[1778597506428,32.94,80509.7,0.2,0.29794,0.00019,19.12183]
[1778597510771,32.94,80512.81,0.2,0.29853,0.00019,19.13994]
[1778597511586,32.94,80510.31,0.2,0.29806,0.00019,19.12542]
[1778597516486,32.94,80506.84,0.2,0.2974,0.00019,19.10527]
[1778597516587,32.94,80511.73,0.2,0.29833,0.00019,19.13374]
[1778597517617,32.94,80511.73,0.2,0.29833,0.00019,19.13374]
[1778597517654,32.94,80511.73,0.2,0.29833,0.00019,19.13374]
[1778597517605,32.94,80518.06,0.2,0.29954,0.00019,19.17045]
[1778597517717,32.94,80518.06,0.2,0.29954,0.00019,19.17045]
[1778597517937,32.94,80518.06,0.2,0.29954,0.00019,19.17045]
[1778597517957,32.94,80518.06,0.2,0.29954,0.00019,19.17045]
[1778597518302,32.94,80518.06,0.2,0.29954,0.00019,19.17045]
[1778597518602,32.94,80518.06,0.2,0.29954,0.00019,19.17045]
[1778597518386,32.94,80509.42,0.2,0.29789,0.00019,19.12032]
[1778597518814,32.94,80509.42,0.2,0.29789,0.00019,19.12032]
[1778597519086,32.94,80509.42,0.2,0.29789,0.00019,19.12032]
[1778597519279,32.94,80509.42,0.2,0.29789,0.00019,19.12032]
[1778597519356,32.94,80493.97,0.2,0.29495,0.00019,19.02989]
[1778597519725,32.94,80493.97,0.2,0.29495,0.00019,19.02989]
[1778597520204,32.94,80493.97,0.2,0.29495,0.00019,19.02989]
[1778597520219,32.94,80493.97,0.2,0.29495,0.00019,19.02989]
[1778597520283,32.94,80489.29,0.2,0.29406,0.00019,19.00226]
[1778597521045,32.94,80489.29,0.2,0.29406,0.00019,19.00226]
[1778597521056,32.94,80489.29,0.2,0.29406,0.00019,19.00226]
[1778597521660,32.94,80487.77,0.2,0.29377,0.00019,18.99319]
[1778597521707,32.94,80487.77,0.2,0.29377,0.00019,18.99319]
[1778597521974,32.94,80487.77,0.2,0.29377,0.00019,18.99319]
[1778597527251,32.94,80490.3,0.2,0.29424,0.00019,19.00798]
[1778597527288,32.94,80490.3,0.2,0.29424,0.00019,19.00798]
[1778597527326,32.94,80490.3,0.2,0.29424,0.00019,19.00798]
[1778597527407,32.94,80482.81,0.2,0.29282,0.00019,18.96366]
[1778597529388,32.94,80482.81,0.2,0.29282,0.00019,18.96365]
[1778597529613,32.94,80482.81,0.2,0.29282,0.00019,18.96365]
[1778597531048,32.94,80474.63,0.2,0.29128,0.00019,18.91508]
[1778597531830,32.94,80474.63,0.2,0.29128,0.00019,18.91508]
[1778597533868,32.94,80470.36,0.2,0.29047,0.00019,18.88973]
[1778597534181,32.94,80470.36,0.2,0.29047,0.00019,18.88973]
[1778597534580,32.94,80470.36,0.2,0.29047,0.00019,18.88973]
[1778597534698,32.94,80474.77,0.2,0.29131,0.00019,18.91611]
[1778597534716,32.94,80474.77,0.2,0.29131,0.00019,18.91611]
[1778597534901,32.94,80474.77,0.2,0.29131,0.00019,18.91611]
[1778597535157,32.94,80474.77,0.2,0.29131,0.00019,18.91611]
[1778597535257,32.94,80482.48,0.2,0.29277,0.00019,18.96193]
[1778597536600,32.94,80482.48,0.2,0.29277,0.00019,18.96193]
[1778597541440,32.94,80486.27,0.2,0.29348,0.00019,18.98436]
[1778597541584,32.94,80486.27,0.2,0.29348,0.00019,18.98436]
[1778597541676,32.94,80492.04,0.2,0.29458,0.00019,19.01839]
[1778597542243,32.94,80492.04,0.2,0.29458,0.00019,19.01839]
[1778597542658,32.94,80492.04,0.2,0.29458,0.00019,19.01839]
[1778597542690,32.94,80492.04,0.2,0.29458,0.00019,19.01839]
[1778597542346,32.94,80501.55,0.2,0.29639,0.00019,19.07425]
[1778597543223,32.94,80501.55,0.2,0.29639,0.00019,19.07425]
[1778597543230,32.94,80503.01,0.2,0.29666,0.00019,19.08279]
[1778597544027,32.94,80503.01,0.2,0.29666,0.00019,19.08279]
[1778597544038,32.94,80503.01,0.2,0.29666,0.00019,19.08279]
[1778597544360,32.94,80503.01,0.2,0.29666,0.00019,19.08279]
[1778597544379,32.94,80503.01,0.2,0.29666,0.00019,19.08279]
[1778597544460,32.94,80505.64,0.2,0.29716,0.00019,19.0981]
[1778597544944,32.94,80505.64,0.2,0.29716,0.00019,19.0981]
[1778597544979,32.94,80505.64,0.2,0.29716,0.00019,19.0981]
[1778597545054,32.94,80505.64,0.2,0.29716,0.00019,19.0981]
[1778597545540,32.94,80505.64,0.2,0.29716,0.00019,19.0981]
[1778597545553,32.94,80505.64,0.2,0.29716,0.00019,19.0981]
[1778597545640,32.94,80518.18,0.2,0.29956,0.00019,19.17097]
[1778597546099,32.94,80518.18,0.2,0.29956,0.00019,19.17097]
[1778597546173,32.94,80518.18,0.2,0.29956,0.00019,19.17097]
[1778597546199,32.94,80515.5,0.2,0.29905,0.00019,19.15546]
[1778597546912,32.94,80515.5,0.2,0.29905,0.00019,19.15546]
[1778597546927,32.94,80515.5,0.2,0.29905,0.00019,19.15546]
[1778597546964,32.94,80515.5,0.2,0.29905,0.00019,19.15546]
[1778597547457,32.94,80516.61,0.2,0.29926,0.00019,19.16183]
[1778597548104,32.94,80516.61,0.2,0.29926,0.00019,19.16183]
[1778597548172,32.94,80516.61,0.2,0.29926,0.00019,19.16183]
[1778597548264,32.94,80516.61,0.2,0.29926,0.00019,19.16183]
[1778597548358,32.94,80516.61,0.2,0.29926,0.00019,19.16183]
[1778597548630,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597548786,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597548817,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597548864,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597549249,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597549414,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597549520,32.94,80522.25,0.2,0.30033,0.00019,19.19439]
[1778597549619,32.94,80541.07,0.2,0.30395,0.00019,19.30225]
[1778597549971,32.94,80541.07,0.2,0.30395,0.00019,19.30225]
[1778597549995,32.94,80541.07,0.2,0.30395,0.00019,19.30225]
[1778597550083,32.94,80541.07,0.2,0.30395,0.00019,19.30225]
[1778597550185,32.94,80541.3,0.2,0.30399,0.00019,19.30355]
[1778597550766,32.94,80541.3,0.2,0.30399,0.00019,19.30355]
[1778597550780,32.94,80541.3,0.2,0.30399,0.00019,19.30355]
[1778597551544,32.94,80541.3,0.2,0.30399,0.00019,19.30355]
[1778597551643,32.94,80540.4,0.2,0.30378,0.00019,19.29344]
[1778597553161,32.94,80540.4,0.2,0.30378,0.00019,19.29344]
[1778597553673,32.94,80541.4,0.2,0.30397,0.00019,19.29914]
[1778597554287,32.94,80541.4,0.2,0.30397,0.00019,19.29914]
[1778597555861,32.94,80542.04,0.2,0.3041,0.00019,19.30279]
[1778597558717,32.94,80537.16,0.2,0.30316,0.00019,19.27499]
[1778597559305,32.94,80537.16,0.2,0.30316,0.00019,19.27499]
[1778597560013,32.94,80540.1,0.2,0.30372,0.00019,19.29175]
[1778597560018,32.94,80540.1,0.2,0.30372,0.00019,19.29175]
[1778597560257,32.94,80540.1,0.2,0.30372,0.00019,19.29175]
[1778597560719,32.94,80540.1,0.2,0.30372,0.00019,19.29175]
[1778597560725,32.94,80540.1,0.2,0.30372,0.00019,19.29175]
[1778597561711,32.94,80540.93,0.2,0.30388,0.00019,19.29646]
[1778597563708,32.94,80540.93,0.2,0.30388,0.00019,19.29646]
[1778597566039,32.94,80543.89,0.2,0.30445,0.00019,19.31323]
[1778597566139,32.94,80543.89,0.2,0.30445,0.00019,19.31323]
[1778597566519,32.94,80551.88,0.2,0.30599,0.00019,19.35848]
[1778597567839,32.94,80551.87,0.2,0.30599,0.00019,19.35836]
[1778597569304,32.94,80551.55,0.2,0.30592,0.00019,19.35648]
[1778597570374,32.94,80556.01,0.2,0.30678,0.00019,19.38154]
[1778597570431,32.94,80554.51,0.2,0.30649,0.00019,19.37301]
[1778597571471,32.94,80554.51,0.2,0.30649,0.00019,19.37301]
[1778597571484,32.94,80554.51,0.2,0.30649,0.00019,19.37301]
[1778597571515,32.94,80554.51,0.2,0.30649,0.00019,19.37301]
[1778597571602,32.94,80554.51,0.2,0.30649,0.00019,19.37301]
[1778597571616,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597571976,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597572015,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597572031,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597572427,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597572554,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597572569,32.94,80558.36,0.2,0.30723,0.00019,19.39463]
[1778597572671,32.94,80572.89,0.2,0.31005,0.00019,19.47577]
[1778597572927,32.94,80572.89,0.2,0.31005,0.00019,19.47577]
[1778597573179,32.94,80572.89,0.2,0.31005,0.00019,19.47577]
[1778597573430,32.94,80572.89,0.2,0.31005,0.00019,19.47577]
[1778597573458,32.94,80574.49,0.2,0.31035,0.00019,19.48459]
[1778597574876,32.94,80574.49,0.2,0.31035,0.00019,19.48453]
[1778597574966,32.94,80574.49,0.2,0.31035,0.00019,19.48453]
[1778597575768,32.94,80574.32,0.2,0.31032,0.00019,19.48359]
[1778597576048,32.94,80574.32,0.2,0.31032,0.00019,19.48359]
[1778597576370,32.94,80571.87,0.2,0.30984,0.00019,19.46992]
[1778597578634,32.94,80575.11,0.2,0.31047,0.00019,19.48777]
[1778597578642,32.94,80575.11,0.2,0.31047,0.00019,19.48777]
[1778597578697,32.94,80575.11,0.2,0.31047,0.00019,19.48777]
[1778597578698,32.93,80571.23,0.2,0.30971,0.00019,19.46615]
[1778597581979,32.93,80567.96,0.2,0.30907,0.00019,19.4478]
[1778597582415,32.93,80569.98,0.2,0.30946,0.00019,19.459]
[1778597583418,32.93,80560.69,0.2,0.30766,0.00019,19.4071]
[1778597586622,32.93,80567.18,0.2,0.30891,0.00019,19.44329]
[1778597588418,32.93,80567.01,0.2,0.30888,0.00019,19.4423]
[1778597588545,32.93,80567.01,0.2,0.30888,0.00019,19.4423]
[1778597588722,32.93,80567.01,0.2,0.30888,0.00019,19.4423]
[1778597588612,32.93,80569.06,0.2,0.30927,0.00019,19.45367]
[1778597588750,32.93,80569.06,0.2,0.30927,0.00019,19.45367]
[1778597589462,32.93,80569.06,0.2,0.30927,0.00019,19.45361]
[1778597589901,32.93,80569.06,0.2,0.30927,0.00019,19.45361]
[1778597589953,32.93,80569.06,0.2,0.30927,0.00019,19.45361]
[1778597590471,32.93,80573.65,0.2,0.31016,0.00019,19.47906]
[1778597591933,32.93,80572.83,0.2,0.31,0.00019,19.47443]
[1778597592074,32.93,80572.83,0.2,0.31,0.00019,19.47443]
[1778597592484,32.93,80573.66,0.2,0.31016,0.00019,19.47897]
[1778597593491,32.93,80567.39,0.2,0.30894,0.00019,19.44404]
[1778597598526,32.93,80565.8,0.2,0.30862,0.00019,19.435]
[1778597599101,32.93,80565.8,0.2,0.30862,0.00019,19.435]
[1778597601524,32.93,80556.78,0.2,0.30688,0.00019,19.38438]
[1778597606069,32.93,80559.82,0.2,0.30746,0.00019,19.40123]
[1778597606581,32.93,80560.31,0.2,0.30755,0.00019,19.40396]
[1778597607589,32.93,80568.59,0.2,0.30915,0.00019,19.4502]
[1778597608053,32.93,80568.59,0.2,0.30915,0.00019,19.4502]
[1778597608521,32.93,80568.59,0.2,0.30915,0.00019,19.4502]
[1778597608622,32.93,80563.07,0.2,0.30808,0.00019,19.41933]
[1778597609075,32.93,80563.07,0.2,0.30808,0.00019,19.41933]
[1778597614636,32.92,80560.43,0.2,0.30752,0.00019,19.39911]
[1778597619687,32.92,80556.97,0.2,0.30684,0.00019,19.37941]
[1778597624729,32.92,80560.78,0.2,0.30757,0.00019,19.40055]
[1778597624911,32.92,80560.8,0.2,0.30757,0.00019,19.40058]
[1778597625715,32.92,80560.76,0.2,0.30756,0.00019,19.40027]
[1778597630749,32.92,80561.16,0.2,0.30762,0.00019,19.40209]
[1778597630866,32.92,80561.16,0.2,0.30762,0.00019,19.40209]
[1778597630878,32.92,80561.16,0.2,0.30762,0.00019,19.40209]
[1778597631235,32.92,80561.16,0.2,0.30762,0.00019,19.40209]
[1778597631281,32.92,80561.16,0.2,0.30762,0.00019,19.40209]
[1778597631764,32.92,80561.36,0.2,0.30766,0.00019,19.40319]
[1778597631968,32.92,80561.36,0.2,0.30766,0.00019,19.40319]
[1778597632023,32.92,80561.36,0.2,0.30766,0.00019,19.40319]
[1778597632763,32.92,80561.77,0.2,0.30773,0.00019,19.40547]
[1778597634947,32.92,80567.2,0.2,0.30878,0.00019,19.43575]
[1778597636025,32.91,80563.06,0.2,0.30798,0.00019,19.41255]
[1778597636182,32.91,80563.06,0.2,0.30798,0.00019,19.41255]
[1778597636209,32.91,80563.06,0.2,0.30798,0.00019,19.41255]
[1778597636240,32.91,80563.06,0.2,0.30798,0.00019,19.41255]
[1778597636446,32.91,80563.06,0.2,0.30798,0.00019,19.41255]
[1778597636794,32.91,80555.4,0.2,0.30649,0.00019,19.36943]
[1778597637320,32.91,80555.4,0.2,0.30649,0.00019,19.36943]
[1778597637802,32.91,80542.04,0.2,0.30391,0.00019,19.29371]
[1778597638183,32.91,80542.04,0.2,0.30391,0.00019,19.29371]
[1778597638726,32.91,80542.04,0.2,0.30391,0.00019,19.29371]
[1778597638758,32.91,80542.04,0.2,0.30391,0.00019,19.29371]
[1778597638808,32.91,80541.91,0.2,0.30389,0.00019,19.29292]
[1778597640085,32.91,80541.91,0.2,0.30389,0.00019,19.29292]
[1778597640102,32.91,80543.48,0.2,0.30419,0.00019,19.30184]
[1778597640848,32.91,80543.48,0.2,0.30419,0.00019,19.30184]
[1778597641808,32.91,80543.81,0.2,0.30425,0.00019,19.30366]
[1778597642161,32.91,80543.81,0.2,0.30425,0.00019,19.30366]
[1778597642512,32.91,80540.93,0.2,0.30369,0.00019,19.28724]
[1778597644263,32.91,80541.33,0.2,0.30377,0.00019,19.28948]
[1778597644290,32.91,80541.33,0.2,0.30377,0.00019,19.28948]
[1778597644333,32.91,80541.33,0.2,0.30377,0.00019,19.28948]
[1778597644364,32.91,80540.44,0.2,0.3036,0.00019,19.28441]
[1778597649791,32.91,80537.79,0.2,0.30309,0.00019,19.26933]
[1778597650482,32.91,80537.88,0.2,0.30311,0.00019,19.26993]
[1778597650580,32.91,80540.8,0.2,0.30367,0.00019,19.28661]
[1778597654416,32.91,80541.13,0.2,0.30374,0.00019,19.28849]
[1778597655740,32.91,80541.28,0.2,0.30376,0.00019,19.28931]
[1778597657942,32.91,80532.9,0.2,0.30215,0.00019,19.24138]
[1778597660866,32.91,80533.64,0.2,0.30229,0.00019,19.2456]
[1778597663428,32.91,80545.07,0.2,0.30449,0.00019,19.31066]
[1778597663719,32.91,80545.07,0.2,0.30449,0.00019,19.31066]
[1778597663739,32.91,80545.07,0.2,0.30449,0.00019,19.31066]
[1778597663781,32.91,80545.07,0.2,0.30449,0.00019,19.31066]
[1778597663798,32.91,80544.14,0.2,0.30431,0.00019,19.3053]
[1778597663892,32.91,80544.14,0.2,0.30431,0.00019,19.3053]
[1778597664208,32.91,80544.14,0.2,0.30431,0.00019,19.3053]
[1778597664784,32.91,80527.09,0.2,0.30103,0.00019,19.20771]
[1778597664888,32.91,80527.09,0.2,0.30103,0.00019,19.20771]
[1778597665833,32.91,80527.09,0.2,0.30103,0.00019,19.20771]
[1778597664999,32.91,80527.09,0.2,0.30103,0.00019,19.20771]
[1778597665991,32.91,80527.09,0.2,0.30103,0.00019,19.20771]
[1778597666004,32.91,80527.09,0.2,0.30103,0.00019,19.20771]
[1778597666837,32.91,80522.14,0.2,0.30007,0.00019,19.17907]
[1778597668044,32.91,80522.14,0.2,0.30007,0.00019,19.17907]
[1778597668053,32.91,80522.14,0.2,0.30007,0.00019,19.17907]
[1778597668068,32.91,80522.14,0.2,0.30007,0.00019,19.17907]
[1778597668559,32.91,80522.14,0.2,0.30007,0.00019,19.17907]
[1778597668571,32.91,80522.21,0.2,0.30008,0.00019,19.17939]
[1778597669752,32.91,80522.21,0.2,0.30008,0.00019,19.17939]
[1778597671620,32.91,80516.17,0.2,0.29893,0.00019,19.14442]
[1778597673050,32.91,80516.96,0.2,0.29904,0.00019,19.14396]
[1778597673151,32.91,80520.0,0.2,0.29962,0.00019,19.16157]
[1778597677833,32.91,80517.63,0.2,0.29917,0.00019,19.14779]
[1778597678088,32.91,80517.41,0.2,0.29912,0.00019,19.1465]
[1778597679756,32.91,80517.41,0.2,0.29912,0.00019,19.1465]
[1778597679972,32.91,80517.4,0.2,0.29912,0.00019,19.14638]
[1778597680172,32.91,80517.4,0.2,0.29912,0.00019,19.14638]
[1778597680206,32.91,80526.39,0.2,0.30084,0.00019,19.19827]
[1778597685381,32.91,80530.95,0.2,0.30172,0.00019,19.22457]
[1778597689711,32.91,80532.39,0.2,0.302,0.00019,19.23292]
[1778597689721,32.91,80532.39,0.2,0.302,0.00019,19.23292]
[1778597689789,32.91,80532.39,0.2,0.302,0.00019,19.23292]
[1778597689808,32.91,80534.9,0.2,0.30248,0.00019,19.24732]
[1778597694984,32.91,80537.68,0.2,0.30301,0.00019,19.26323]
[1778597697276,32.91,80543.82,0.2,0.3042,0.00019,19.29823]
[1778597697786,32.91,80544.97,0.2,0.30442,0.00019,19.30474]
[1778597701281,32.91,80549.87,0.2,0.30536,0.00019,19.33247]
[1778597701728,32.91,80549.87,0.2,0.30536,0.00019,19.33247]
[1778597701819,32.91,80549.87,0.2,0.30536,0.00019,19.33247]
[1778597701793,32.91,80555.9,0.2,0.30652,0.00019,19.36647]
[1778597701961,32.91,80555.9,0.2,0.30652,0.00019,19.36647]
[1778597702060,32.91,80555.9,0.2,0.30652,0.00019,19.36647]
[1778597702106,32.91,80555.9,0.2,0.30652,0.00019,19.36647]
[1778597702179,32.91,80555.9,0.2,0.30652,0.00019,19.36647]
[1778597702243,32.91,80555.9,0.2,0.30652,0.00019,19.36647]
[1778597702344,32.91,80556.9,0.2,0.30672,0.00019,19.3721]
[1778597702989,32.91,80556.9,0.2,0.30672,0.00019,19.3721]
[1778597704065,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704135,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704277,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704289,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704495,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704524,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704704,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704728,32.91,80556.84,0.2,0.30671,0.00019,19.37182]
[1778597704749,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597704913,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597704949,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597705126,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597705140,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597705187,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597705214,32.91,80554.22,0.2,0.3062,0.00019,19.35708]
[1778597705340,32.91,80564.74,0.2,0.30824,0.00019,19.41619]
[1778597707308,32.91,80564.6,0.2,0.30821,0.00019,19.41546]
[1778597707670,32.91,80564.6,0.2,0.30821,0.00019,19.41546]
[1778597707770,32.91,80566.98,0.2,0.30867,0.00019,19.42877]
[1778597707897,32.91,80566.98,0.2,0.30867,0.00019,19.42877]
[1778597710055,32.91,80564.95,0.2,0.30828,0.00019,19.41748]
[1778597710335,32.91,80566.03,0.2,0.30849,0.00019,19.42359]
[1778597712147,32.91,80565.03,0.2,0.3083,0.00019,19.41803]
[1778597712249,32.91,80565.03,0.2,0.3083,0.00019,19.41803]
[1778597712299,32.91,80565.03,0.2,0.3083,0.00019,19.41803]
[1778597712522,32.91,80565.03,0.2,0.3083,0.00019,19.41803]
[1778597712533,32.91,80557.93,0.2,0.30693,0.00019,19.37824]
[1778597712964,32.91,80557.93,0.2,0.30693,0.00019,19.37824]
[1778597713529,32.91,80557.93,0.2,0.30693,0.00019,19.37824]
[1778597713890,32.91,80551.06,0.2,0.3056,0.00019,19.33948]
[1778597713976,32.91,80551.06,0.2,0.3056,0.00019,19.33948]
[1778597714534,32.91,80539.71,0.2,0.30341,0.00019,19.27499]
[1778597714910,32.91,80539.71,0.2,0.30341,0.00019,19.27499]
[1778597714919,32.91,80539.71,0.2,0.30341,0.00019,19.27499]
[1778597715800,32.91,80539.71,0.2,0.30341,0.00019,19.27499]
[1778597715894,32.91,80539.88,0.2,0.30344,0.00019,19.27596]
[1778597717837,32.91,80537.0,0.2,0.30289,0.00019,19.25958]
[1778597718050,32.91,80537.0,0.2,0.30289,0.00019,19.25963]
[1778597721706,32.91,80544.06,0.2,0.30427,0.00019,19.30023]
[1778597726457,32.92,80544.87,0.2,0.30444,0.00019,19.30526]
[1778597726563,32.92,80544.04,0.2,0.30428,0.00019,19.30064]
[1778597728159,32.92,80544.04,0.2,0.30428,0.00019,19.30074]
[1778597728168,32.92,80544.04,0.2,0.30428,0.00019,19.30074]
[1778597728473,32.92,80538.87,0.2,0.30329,0.00019,19.27136]
[1778597730562,32.92,80538.54,0.2,0.30323,0.00019,19.26956]
[1778597730664,32.92,80543.95,0.2,0.30427,0.00019,19.30046]
[1778597730999,32.92,80543.95,0.2,0.30427,0.00019,19.30046]
[1778597731746,32.92,80543.95,0.2,0.30427,0.00019,19.30046]
[1778597736042,32.92,80543.47,0.2,0.30416,0.00019,19.29318]
[1778597736530,32.92,80544.23,0.2,0.30431,0.00019,19.29759]
[1778597737986,32.92,80543.75,0.2,0.30422,0.00019,19.29494]
[1778597738544,32.92,80542.78,0.2,0.30404,0.00019,19.28951]
[1778597743579,32.93,80540.28,0.2,0.30357,0.00019,19.27562]
[1778597748615,32.93,80540.7,0.2,0.30366,0.00019,19.2783]
[1778597753651,32.93,80542.58,0.2,0.30403,0.00019,19.28928]
[1778597754802,32.93,80542.58,0.2,0.30403,0.00019,19.28928]
[1778597754824,32.93,80542.58,0.2,0.30403,0.00019,19.28928]
[1778597754894,32.93,80542.58,0.2,0.30403,0.00019,19.28928]
[1778597755667,32.93,80542.83,0.2,0.30408,0.00019,19.29081]
[1778597757174,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757241,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757311,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757411,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757514,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757553,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757581,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757617,32.93,80541.31,0.2,0.30379,0.00019,19.28221]
[1778597757906,32.93,80526.25,0.2,0.3009,0.00019,19.19608]
[1778597758073,32.93,80526.25,0.2,0.3009,0.00019,19.19608]
[1778597758129,32.93,80526.25,0.2,0.3009,0.00019,19.19608]
[1778597758476,32.93,80526.25,0.2,0.3009,0.00019,19.19608]
[1778597758570,32.93,80526.25,0.2,0.3009,0.00019,19.19608]
[1778597758639,32.93,80526.25,0.2,0.3009,0.00019,19.19608]
[1778597758864,32.93,80504.2,0.2,0.29668,0.00019,19.0682]
[1778597759093,32.93,80504.2,0.2,0.29668,0.00019,19.0682]
[1778597759173,32.93,80504.2,0.2,0.29668,0.00019,19.0682]
[1778597759633,32.93,80504.2,0.2,0.29668,0.00019,19.0682]
[1778597759835,32.93,80494.14,0.2,0.29477,0.00019,19.00917]
[1778597760268,32.93,80494.14,0.2,0.29477,0.00019,19.00917]
[1778597760486,32.93,80494.14,0.2,0.29477,0.00019,19.00917]
[1778597760918,32.93,80494.14,0.2,0.29477,0.00019,19.00917]
[1778597760701,32.93,80494.14,0.2,0.29477,0.00019,19.00918]
[1778597762530,32.93,80494.54,0.2,0.29485,0.00019,19.01161]
[1778597762547,32.93,80494.54,0.2,0.29485,0.00019,19.01161]
[1778597762812,32.93,80489.17,0.2,0.29383,0.00019,18.98002]
[1778597765216,32.93,80483.8,0.2,0.29282,0.00019,18.94841]
[1778597766107,32.93,80483.8,0.2,0.29282,0.00019,18.94844]
[1778597766153,32.93,80483.8,0.2,0.29282,0.00019,18.94844]
[1778597766344,32.93,80483.8,0.2,0.29282,0.00019,18.94844]
[1778597766562,32.93,80483.8,0.2,0.29282,0.00019,18.94844]
[1778597766635,32.93,80483.8,0.2,0.29282,0.00019,18.94844]
[1778597766817,32.93,80483.8,0.2,0.29282,0.00019,18.94844]
[1778597766823,32.93,80507.13,0.2,0.29726,0.00019,19.08575]
[1778597767017,32.93,80507.13,0.2,0.29726,0.00019,19.08575]
[1778597767436,32.93,80507.13,0.2,0.29726,0.00019,19.08575]
[1778597767754,32.93,80507.06,0.2,0.29725,0.00019,19.08541]
[1778597768762,32.93,80499.07,0.2,0.29573,0.00019,19.03867]
[1778597769325,32.93,80499.07,0.2,0.29573,0.00019,19.03867]
[1778597769612,32.93,80499.07,0.2,0.29573,0.00019,19.03867]
[1778597769624,32.93,80499.07,0.2,0.29573,0.00019,19.03867]
[1778597770648,32.93,80502.04,0.2,0.29629,0.00019,19.05612]
[1778597771529,32.93,80503.14,0.2,0.2965,0.00019,19.06259]
[1778597771735,32.93,80503.14,0.2,0.2965,0.00019,19.06259]
[1778597771789,32.93,80503.14,0.2,0.2965,0.00019,19.06261]
[1778597775567,32.93,80505.33,0.2,0.29692,0.00019,19.07548]
[1778597775745,32.93,80505.33,0.2,0.29692,0.00019,19.07548]
[1778597781855,32.94,80507.47,0.2,0.29733,0.00019,19.08799]
[1778597785571,32.94,80507.89,0.2,0.29741,0.00019,19.09048]
[1778597785884,32.94,80508.11,0.2,0.29746,0.00019,19.09178]
[1778597790922,32.94,80512.76,0.2,0.29834,0.00019,19.11888]
[1778597792869,32.94,80512.68,0.2,0.29829,0.00019,19.11341]
[1778597792941,32.94,80512.68,0.2,0.29829,0.00019,19.11341]
[1778597793004,32.94,80514.28,0.2,0.2986,0.00019,19.1227]
[1778597793948,32.94,80498.35,0.2,0.29556,0.00019,19.02972]
[1778597794911,32.94,80498.35,0.2,0.29556,0.00019,19.02972]
[1778597794953,32.94,80480.31,0.2,0.29213,0.00019,18.92318]
[1778597795773,32.94,80480.31,0.2,0.29213,0.00019,18.92318]
[1778597795960,32.94,80479.25,0.2,0.29194,0.00019,18.91691]
[1778597796545,32.94,80479.25,0.2,0.29194,0.00019,18.91691]
[1778597796967,32.94,80478.85,0.2,0.29186,0.00019,18.91458]
[1778597799471,32.94,80478.64,0.2,0.29183,0.00019,18.91352]
[1778597799951,32.94,80478.41,0.2,0.29179,0.00019,18.91224]
[1778597801107,32.94,80476.4,0.2,0.29141,0.00019,18.90038]
[1778597803423,32.94,80478.61,0.2,0.29183,0.00019,18.91373]
[1778597803496,32.94,80478.61,0.2,0.29183,0.00019,18.91373]
[1778597803809,32.94,80478.61,0.2,0.29183,0.00019,18.91373]
[1778597803902,32.94,80480.66,0.2,0.29223,0.00019,18.926]
[1778597805104,32.94,80480.66,0.2,0.29223,0.00019,18.926]
[1778597805445,32.94,80480.66,0.2,0.29223,0.00019,18.926]
[1778597805543,32.94,80490.95,0.2,0.29418,0.00019,18.98704]
[1778597807117,32.94,80493.72,0.2,0.29471,0.00019,19.00348]
[1778597807127,32.94,80493.72,0.2,0.29471,0.00019,19.00348]
[1778597807415,32.94,80493.82,0.2,0.29473,0.00019,19.00417]
[1778597808675,32.94,80493.82,0.2,0.29473,0.00019,19.00417]
[1778597808832,32.94,80493.82,0.2,0.29473,0.00019,19.00417]
[1778597808934,32.94,80495.19,0.2,0.295,0.00019,19.01232]
[1778597809630,32.94,80495.19,0.2,0.295,0.00019,19.01232]
[1778597809642,32.94,80496.27,0.2,0.29521,0.00019,19.01876]
[1778597812664,32.94,80499.12,0.2,0.29575,0.00019,19.03564]
[1778597812969,32.94,80498.36,0.2,0.29561,0.00019,19.03126]
[1778597815633,32.95,80497.3,0.2,0.29541,0.00019,19.02519]
[1778597815734,32.95,80496.38,0.2,0.29524,0.00019,19.01987]
[1778597818883,32.95,80495.02,0.2,0.29499,0.00019,19.01204]
[1778597818980,32.95,80495.96,0.2,0.29517,0.00019,19.01765]
[1778597820215,32.95,80497.9,0.2,0.29554,0.00019,19.02912]
[1778597820946,32.95,80500.45,0.2,0.29603,0.00019,19.04414]
[1778597823892,32.95,80496.89,0.2,0.29536,0.00019,19.02339]
[1778597824954,32.95,80496.84,0.2,0.29535,0.00019,19.02318]
[1778597829358,32.95,80501.27,0.2,0.2962,0.00019,19.04948]
[1778597835226,32.95,80497.32,0.2,0.29547,0.00019,19.02677]
[1778597835354,32.95,80497.32,0.2,0.29547,0.00019,19.02677]
[1778597835613,32.95,80497.27,0.2,0.29546,0.00019,19.02658]
[1778597839575,32.96,80494.62,0.2,0.29497,0.00019,19.01133]
[1778597839681,32.96,80494.62,0.2,0.29497,0.00019,19.01133]
[1778597839880,32.96,80494.62,0.2,0.29497,0.00019,19.01133]
[1778597839885,32.96,80490.64,0.2,0.29422,0.00019,18.98802]
[1778597841265,32.96,80485.23,0.2,0.29319,0.00019,18.95621]
[1778597844046,32.96,80485.31,0.2,0.29321,0.00019,18.95676]
[1778597845264,32.96,80484.83,0.2,0.29312,0.00019,18.95395]
[1778597845293,32.96,80484.83,0.2,0.29312,0.00019,18.95395]
[1778597845306,32.96,80484.83,0.2,0.29312,0.00019,18.95395]
[1778597845308,32.96,80484.83,0.2,0.29312,0.00019,18.95395]
[1778597845590,32.96,80483.94,0.2,0.29295,0.00019,18.94869]
[1778597851743,32.96,80480.25,0.2,0.29226,0.00019,18.92687]
[1778597851790,32.96,80480.25,0.2,0.29226,0.00019,18.92687]
[1778597851953,32.96,80479.22,0.2,0.29202,0.00019,18.91573]
[1778597853823,32.96,80479.22,0.2,0.29202,0.00019,18.91574]
[1778597853916,32.96,80485.48,0.2,0.29321,0.00019,18.95289]
[1778597856016,32.96,80485.48,0.2,0.29321,0.00019,18.9529]
[1778597856388,32.96,80486.51,0.2,0.29341,0.00019,18.95906]
[1778597857173,32.96,80486.51,0.2,0.29341,0.00019,18.95906]
[1778597857407,32.96,80486.51,0.2,0.29341,0.00019,18.95906]
[1778597857689,32.96,80489.89,0.2,0.29405,0.00019,18.97907]
[1778597860416,32.96,80496.38,0.2,0.29529,0.00019,19.01751]
[1778597861918,32.96,80496.38,0.2,0.29529,0.00019,19.01751]
[1778597862018,32.96,80493.44,0.2,0.29474,0.00019,19.00029]
[1778597862169,32.96,80493.44,0.2,0.29474,0.00019,19.00029]
[1778597862332,32.96,80493.44,0.2,0.29474,0.00019,19.00029]
[1778597862759,32.96,80499.08,0.2,0.29581,0.00019,19.03346]
[1778597864141,32.96,80504.49,0.2,0.29684,0.00019,19.06517]
[1778597864979,32.96,80515.87,0.2,0.29902,0.00019,19.13138]
[1778597865517,32.96,80515.87,0.2,0.29902,0.00019,19.13138]
[1778597865554,32.96,80514.02,0.2,0.29866,0.00019,19.12074]
[1778597866237,32.96,80514.02,0.2,0.29866,0.00019,19.12074]
[1778597866951,32.96,80515.28,0.2,0.29891,0.00019,19.12805]
[1778597871998,32.96,80515.84,0.2,0.29902,0.00019,19.13158]
[1778597875420,32.97,80522.5,0.2,0.30031,0.00019,19.17053]
[1778597880146,32.97,80522.82,0.2,0.30039,0.00019,19.1729]
[1778597880645,32.97,80522.82,0.2,0.30039,0.00019,19.1729]
[1778597880660,32.97,80522.82,0.2,0.30039,0.00019,19.1729]
[1778597880814,32.97,80522.82,0.2,0.30039,0.00019,19.1729]
[1778597880995,32.97,80540.5,0.2,0.30379,0.00019,19.27418]
[1778597881420,32.97,80540.5,0.2,0.30379,0.00019,19.27418]
[1778597881497,32.97,80540.5,0.2,0.30379,0.00019,19.27418]
[1778597881593,32.97,80542.14,0.2,0.30411,0.00019,19.28365]
[1778597882987,32.97,80542.14,0.2,0.30411,0.00019,19.28365]
[1778597882997,32.97,80542.14,0.2,0.30411,0.00019,19.28365]
[1778597883954,32.97,80542.14,0.2,0.30411,0.00019,19.28367]
[1778597884055,32.97,80537.79,0.2,0.30328,0.00019,19.25895]
[1778597884148,32.97,80537.79,0.2,0.30328,0.00019,19.25895]
[1778597884182,32.97,80537.79,0.2,0.30328,0.00019,19.25895]
[1778597884826,32.97,80537.79,0.2,0.30328,0.00019,19.25895]
[1778597885032,32.97,80535.74,0.2,0.30288,0.00019,19.24729]
[1778597886737,32.97,80535.54,0.2,0.30285,0.00019,19.24619]
[1778597886957,32.97,80535.77,0.2,0.30289,0.00019,19.24755]
[1778597892350,32.98,80530.37,0.2,0.30187,0.00019,19.21704]
[1778597893008,32.98,80530.37,0.2,0.30187,0.00019,19.21704]
[1778597893650,32.98,80524.61,0.2,0.30076,0.00019,19.18404]
[1778597896190,32.98,80526.19,0.2,0.30107,0.00019,19.19313]
[1778597899559,32.98,80524.05,0.2,0.30066,0.00019,19.18094]
[1778597899695,32.98,80523.56,0.2,0.30057,0.00019,19.17814]
[1778597900128,32.98,80523.56,0.2,0.30057,0.00019,19.17814]
[1778597900540,32.98,80523.56,0.2,0.30057,0.00019,19.17814]
[1778597900553,32.98,80523.56,0.2,0.30057,0.00019,19.17814]
[1778597900701,32.98,80517.26,0.2,0.29936,0.00019,19.14178]
[1778597902199,32.98,80517.69,0.2,0.29945,0.00019,19.14428]
[1778597902924,32.98,80517.69,0.2,0.29945,0.00019,19.14428]
[1778597903711,32.98,80518.13,0.2,0.29953,0.00019,19.14683]
[1778597903771,32.98,80517.69,0.2,0.29945,0.00019,19.14429]
[1778597908493,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597908615,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597908694,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597908746,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597908838,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597908907,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597908971,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597909056,32.98,80518.99,0.2,0.29969,0.00019,19.15181]
[1778597909048,32.98,80529.31,0.2,0.30167,0.00019,19.21118]
[1778597910731,32.98,80529.78,0.2,0.30176,0.00019,19.21386]
[1778597910760,32.98,80529.78,0.2,0.30176,0.00019,19.21386]
[1778597911006,32.98,80529.78,0.2,0.30176,0.00019,19.21386]
[1778597911030,32.98,80540.89,0.2,0.30386,0.00019,19.27233]
[1778597911211,32.98,80540.89,0.2,0.30386,0.00019,19.27233]
[1778597911223,32.98,80540.89,0.2,0.30386,0.00019,19.27233]
[1778597911241,32.98,80540.89,0.2,0.30386,0.00019,19.27233]
[1778597911952,32.98,80540.89,0.2,0.30386,0.00019,19.27233]
[1778597912052,32.98,80537.89,0.2,0.30328,0.00019,19.25528]
[1778597913240,32.98,80537.89,0.2,0.30328,0.00019,19.25529]
[1778597914786,32.98,80539.69,0.2,0.30363,0.00019,19.26556]
[1778597916468,32.98,80540.88,0.2,0.30386,0.00019,19.27238]
[1778597917656,32.98,80540.65,0.2,0.30382,0.00019,19.27109]
[1778597917953,32.98,80543.75,0.2,0.30441,0.00019,19.2887]
[1778597922660,32.98,80542.29,0.2,0.30413,0.00019,19.28044]
[1778597925082,32.98,80530.1,0.2,0.30179,0.00019,19.21098]
[1778597925649,32.98,80530.1,0.2,0.30179,0.00019,19.21098]
[1778597925920,32.98,80530.1,0.2,0.3018,0.00019,19.21105]
[1778597927821,32.98,80530.35,0.2,0.30185,0.00019,19.21256]
[1778597927937,32.98,80530.75,0.2,0.30193,0.00019,19.21492]
[1778597928371,32.98,80530.75,0.2,0.30193,0.00019,19.21492]
[1778597929092,32.98,80530.75,0.2,0.30193,0.00019,19.21492]
[1778597928944,32.98,80531.91,0.2,0.30215,0.00019,19.22163]
[1778597929737,32.98,80531.91,0.2,0.30215,0.00019,19.22163]
[1778597929750,32.98,80531.91,0.2,0.30215,0.00019,19.22163]
[1778597929759,32.98,80531.91,0.2,0.30215,0.00019,19.22163]
[1778597929888,32.98,80531.91,0.2,0.30215,0.00019,19.22163]
[1778597929929,32.98,80531.91,0.2,0.30215,0.00019,19.22163]
[1778597930663,32.98,80531.33,0.2,0.30204,0.00019,19.21839]
[1778597930682,32.98,80531.33,0.2,0.30204,0.00019,19.21839]
[1778597930958,32.98,80530.86,0.2,0.30196,0.00019,19.21577]
[1778597932035,32.98,80530.86,0.2,0.30196,0.00019,19.21577]
[1778597932127,32.98,80514.69,0.2,0.29886,0.00019,19.12272]
[1778597934986,32.98,80512.46,0.2,0.29844,0.00019,19.10985]
[1778597936849,32.98,80513.27,0.2,0.29859,0.00019,19.11458]
[1778597936858,32.98,80513.27,0.2,0.29859,0.00019,19.11458]
[1778597937086,32.98,80516.16,0.2,0.29915,0.00019,19.13135]
[1778597942081,32.98,80515.72,0.2,0.29907,0.00019,19.1289]
[1778597942382,32.98,80514.27,0.2,0.29879,0.00019,19.12054]
[1778597942524,32.98,80514.27,0.2,0.29879,0.00019,19.12054]
[1778597942717,32.98,80514.27,0.2,0.29879,0.00019,19.12054]
[1778597943161,32.98,80502.29,0.2,0.29651,0.00019,19.0509]
[1778597943967,32.98,80502.29,0.2,0.29651,0.00019,19.0509]
[1778597944068,32.98,80500.74,0.2,0.29621,0.00019,19.04181]
[1778597945335,32.98,80500.74,0.2,0.29621,0.00019,19.0418]
[1778597946063,32.98,80499.8,0.2,0.29603,0.00019,19.03631]
[1778597946936,32.98,80499.8,0.2,0.29603,0.00019,19.03631]
[1778597947386,32.98,80499.59,0.2,0.29599,0.00019,19.03508]
[1778597950265,32.98,80489.21,0.2,0.29402,0.00019,18.97415]
[1778597950290,32.98,80489.21,0.2,0.29402,0.00019,18.97415]
[1778597950465,32.98,80487.16,0.2,0.29363,0.00019,18.96208]
[1778597956133,32.98,80487.06,0.2,0.29362,0.00019,18.96172]
[1778597961168,32.98,80484.5,0.2,0.29314,0.00019,18.94663]
[1778597964838,32.98,80477.93,0.2,0.2919,0.00019,18.90772]
[1778597970671,32.99,80475.11,0.2,0.29137,0.00019,18.89107]
[1778597970877,32.99,80475.11,0.2,0.29137,0.00019,18.89107]
[1778597970961,32.99,80475.11,0.2,0.29137,0.00019,18.89107]
[1778597971062,32.99,80475.6,0.2,0.29142,0.00019,18.88896]
[1778597972452,32.99,80477.1,0.2,0.2917,0.00019,18.89788]
[1778597972472,32.99,80477.1,0.2,0.2917,0.00019,18.89788]
[1778597973174,32.99,80477.1,0.2,0.2917,0.00019,18.89788]
[1778597972754,32.99,80495.79,0.2,0.29525,0.00019,19.00826]
[1778597974137,32.99,80501.05,0.2,0.29625,0.00019,19.03913]
[1778597979943,32.99,80502.43,0.2,0.29652,0.00019,19.04741]
[1778597980275,32.99,80503.4,0.2,0.2967,0.00019,19.05311]
[1778597985496,32.99,80506.99,0.2,0.29739,0.00019,19.0742]
[1778597986952,32.99,80507.52,0.2,0.2975,0.00019,19.07732]
[1778597986994,32.99,80507.52,0.2,0.2975,0.00019,19.07732]
[1778597987053,32.99,80509.32,0.2,0.29784,0.00019,19.08781]
[1778597987902,32.99,80509.32,0.2,0.29784,0.00019,19.08781]
[1778597987949,32.99,80509.32,0.2,0.29784,0.00019,19.08781]
[1778597988003,32.99,80509.39,0.2,0.29785,0.00019,19.08823]
[1778597991126,32.99,80507.26,0.2,0.29745,0.00019,19.07587]
[1778597991153,32.99,80507.26,0.2,0.29745,0.00019,19.07587]
[1778597991382,32.99,80508.08,0.2,0.29761,0.00019,19.08069]
[1778597992684,32.99,80508.08,0.2,0.29761,0.00019,19.08069]
[1778597992698,32.99,80508.08,0.2,0.29761,0.00019,19.08069]
[1778597992785,32.99,80509.46,0.2,0.29787,0.00019,19.08872]
[1778597995771,32.99,80511.98,0.2,0.29835,0.00019,19.10337]
[1778597995835,32.99,80516.55,0.2,0.29922,0.00019,19.12983]
[1778597997789,32.99,80516.55,0.2,0.29922,0.00019,19.12982]
[1778597998162,32.99,80516.91,0.2,0.29929,0.00019,19.13189]
[1778597998344,32.99,80516.91,0.2,0.29929,0.00019,19.13189]
[1778597998435,32.99,80515.77,0.2,0.29907,0.00019,19.12529]
[1778598003025,32.99,80517.21,0.2,0.29935,0.00019,19.13358]
[1778598003051,32.99,80517.21,0.2,0.29935,0.00019,19.13358]
[1778598003147,32.99,80517.21,0.2,0.29935,0.00019,19.13358]
[1778598003165,32.99,80517.21,0.2,0.29935,0.00019,19.13358]
[1778598003148,32.99,80512.17,0.2,0.29838,0.00019,19.10436]
[1778598003599,32.99,80512.17,0.2,0.29838,0.00019,19.10436]
[1778598003927,32.99,80495.88,0.2,0.29528,0.00019,19.00932]
[1778598004662,32.99,80495.88,0.2,0.29528,0.00019,19.00932]
[1778598004696,32.99,80495.88,0.2,0.29528,0.00019,19.00932]
[1778598004857,32.99,80495.88,0.2,0.29528,0.00019,19.00932]
[1778598005070,32.99,80495.88,0.2,0.29528,0.00019,19.00932]
[1778598005122,32.99,80495.88,0.2,0.29528,0.00019,19.00932]
[1778598005207,32.99,80487.07,0.2,0.29361,0.00019,18.95745]
[1778598005318,32.99,80487.07,0.2,0.29361,0.00019,18.95745]
[1778598005419,32.99,80487.07,0.2,0.29361,0.00019,18.95745]
[1778598005435,32.99,80487.07,0.2,0.29361,0.00019,18.95745]
[1778598005544,32.99,80487.07,0.2,0.29361,0.00019,18.95745]
[1778598006127,32.99,80487.07,0.2,0.29361,0.00019,18.95745]
[1778598006221,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006251,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006434,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006482,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006560,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006600,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006628,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006650,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006846,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598006956,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598007153,32.99,80471.49,0.2,0.29066,0.00019,18.865]
[1778598007008,32.99,80460.84,0.2,0.28866,0.00019,18.80131]
[1778598007289,32.99,80460.84,0.2,0.28866,0.00019,18.80131]
[1778598007464,32.99,80460.84,0.2,0.28866,0.00019,18.80131]
[1778598007482,32.99,80460.84,0.2,0.28866,0.00019,18.80131]
[1778598007576,32.99,80460.84,0.2,0.28866,0.00019,18.80131]
[1778598008149,32.99,80460.84,0.2,0.28866,0.00019,18.80131]
[1778598008188,32.99,80467.59,0.2,0.28992,0.00019,18.84165]
[1778598008788,32.99,80467.59,0.2,0.28992,0.00019,18.84165]
[1778598009631,32.99,80471.87,0.2,0.29073,0.00019,18.86727]
[1778598010251,32.99,80470.95,0.2,0.29056,0.00019,18.8618]
[1778598010404,32.99,80470.95,0.2,0.29056,0.00019,18.8618]
[1778598010436,32.99,80470.95,0.2,0.29056,0.00019,18.8618]
[1778598010842,32.99,80463.57,0.2,0.28917,0.00019,18.81758]
[1778598011259,32.99,80463.57,0.2,0.28917,0.00019,18.81758]
[1778598012007,32.99,80463.57,0.2,0.28917,0.00019,18.81758]
[1778598012013,32.99,80463.57,0.2,0.28917,0.00019,18.81758]
[1778598012039,32.99,80460.49,0.2,0.28858,0.00019,18.79902]
[1778598012801,32.99,80460.49,0.2,0.28858,0.00019,18.79902]
[1778598012900,32.99,80460.92,0.2,0.28866,0.00019,18.80155]
[1778598014752,32.99,80460.05,0.2,0.2885,0.00019,18.7963]
[1778598014781,32.99,80460.05,0.2,0.2885,0.00019,18.7963]
[1778598014824,32.99,80460.05,0.2,0.2885,0.00019,18.7963]
[1778598014886,32.99,80460.05,0.2,0.2885,0.00019,18.7963]
[1778598015135,32.99,80457.9,0.2,0.28809,0.00019,18.78335]
[1778598015743,32.99,80464.89,0.2,0.28941,0.00019,18.82528]
[1778598016357,32.99,80464.89,0.2,0.28941,0.00019,18.82528]
[1778598016607,32.99,80464.89,0.2,0.28941,0.00019,18.82528]
[1778598017131,32.99,80464.89,0.2,0.28941,0.00019,18.82528]
[1778598017163,32.99,80464.32,0.2,0.2893,0.00019,18.82185]
[1778598018017,32.99,80464.32,0.2,0.2893,0.00019,18.82185]
[1778598019050,32.99,80464.34,0.2,0.2893,0.00019,18.82192]
[1778598019053,32.99,80473.95,0.2,0.29111,0.00019,18.87928]
[1778598020882,32.99,80481.6,0.2,0.29256,0.00019,18.92487]
[1778598025004,32.99,80482.56,0.2,0.29275,0.00019,18.93059]
[1778598025757,32.99,80485.73,0.2,0.29335,0.00019,18.94935]
[1778598027139,32.99,80485.72,0.2,0.29335,0.00019,18.94931]
[1778598028623,32.99,80484.73,0.2,0.29316,0.00019,18.94345]
[1778598028868,32.99,80485.02,0.2,0.29321,0.00019,18.94518]
[1778598031909,32.99,80486.4,0.2,0.29348,0.00019,18.95335]
[1778598031947,32.99,80486.4,0.2,0.29348,0.00019,18.95335]
[1778598032077,32.99,80486.4,0.2,0.29348,0.00019,18.95335]
[1778598032177,32.99,80488.45,0.2,0.29383,0.00019,18.96042]
[1778598034663,32.99,80492.44,0.2,0.29458,0.00019,18.98392]
[1778598034710,32.99,80492.44,0.2,0.29458,0.00019,18.98392]
[1778598034839,32.99,80492.44,0.2,0.29458,0.00019,18.98392]
[1778598035194,32.99,80494.21,0.2,0.29492,0.00019,18.9943]
[1778598036303,32.99,80494.96,0.2,0.29506,0.00019,18.99869]
[1778598036710,32.99,80499.63,0.2,0.29595,0.00019,19.02608]
[1778598038640,32.99,80498.28,0.2,0.29569,0.00019,19.01817]
[1778598038849,32.99,80501.08,0.2,0.29622,0.00019,19.0345]
[1778598040090,32.99,80501.08,0.2,0.29622,0.00019,19.0345]
[1778598040114,32.99,80500.89,0.2,0.29619,0.00019,19.03336]
[1778598041191,32.99,80500.89,0.2,0.29619,0.00019,19.03336]
[1778598041746,32.99,80498.36,0.2,0.2957,0.00019,19.01853]
[1778598042529,32.99,80498.36,0.2,0.2957,0.00019,19.01853]
[1778598042558,32.99,80498.36,0.2,0.2957,0.00019,19.01853]
[1778598043177,32.99,80494.86,0.2,0.29504,0.00019,18.99796]
[1778598044335,32.99,80492.8,0.2,0.29464,0.00019,18.98583]
[1778598044394,32.99,80492.8,0.2,0.29464,0.00019,18.98583]
[1778598044830,32.99,80481.17,0.2,0.29244,0.00019,18.91716]
[1778598046557,32.99,80481.17,0.2,0.29244,0.00019,18.91712]
[1778598047257,32.99,80481.17,0.2,0.29244,0.00019,18.91712]
[1778598047796,32.99,80476.03,0.2,0.29147,0.00019,18.88669]
[1778598049233,32.99,80476.03,0.2,0.29147,0.00019,18.88669]
[1778598049252,32.99,80476.03,0.2,0.29147,0.00019,18.88669]
[1778598049632,32.99,80474.14,0.2,0.29111,0.00019,18.8755]
[1778598049809,32.99,80474.14,0.2,0.29112,0.00019,18.87556]
[1778598050885,32.99,80474.14,0.2,0.29112,0.00019,18.87556]
[1778598050943,32.99,80474.14,0.2,0.29112,0.00019,18.87556]
[1778598051282,32.99,80473.94,0.2,0.29108,0.00019,18.87444]
[1778598051912,32.99,80473.94,0.2,0.29108,0.00019,18.87444]
[1778598052136,32.99,80473.94,0.2,0.29108,0.00019,18.87444]
[1778598052235,32.99,80472.38,0.2,0.29079,0.00019,18.86521]
[1778598052921,32.99,80472.38,0.2,0.29079,0.00019,18.86521]
[1778598052936,32.99,80465.39,0.2,0.28947,0.00019,18.82352]
[1778598054307,32.99,80464.46,0.2,0.2893,0.00019,18.81799]
[1778598054843,32.99,80462.28,0.2,0.28889,0.00019,18.80491]
[1778598057678,32.99,80462.63,0.2,0.28895,0.00019,18.80701]
[1778598059326,32.99,80457.31,0.2,0.28795,0.00019,18.77504]
[1778598059515,32.99,80457.31,0.2,0.28795,0.00019,18.77504]
[1778598059533,32.99,80457.31,0.2,0.28795,0.00019,18.77504]
[1778598059878,32.99,80455.75,0.2,0.28766,0.00019,18.76566]
[1778598061846,32.99,80455.46,0.2,0.28761,0.00019,18.76393]
[1778598062204,32.99,80455.46,0.2,0.28761,0.00019,18.76393]
[1778598062240,32.99,80458.86,0.2,0.28824,0.00019,18.78441]
[1778598062788,32.99,80458.86,0.2,0.28824,0.00019,18.78441]
[1778598063004,32.99,80461.15,0.2,0.28868,0.00019,18.79817]
[1778598063511,32.99,80461.15,0.2,0.28868,0.00019,18.79817]
[1778598063985,32.99,80461.15,0.2,0.28868,0.00019,18.79817]
[1778598065904,32.99,80462.75,0.2,0.28898,0.00019,18.80776]
[1778598069704,32.99,80452.44,0.2,0.28704,0.00019,18.74568]
[1778598070766,32.99,80446.43,0.2,0.28591,0.00019,18.70934]
[1778598070955,32.99,80446.43,0.2,0.28591,0.00019,18.70937]
[1778598075990,32.99,80442.73,0.2,0.28522,0.00019,18.68704]
[1778598080672,32.99,80444.7,0.2,0.2856,0.00019,18.69919]
[1778598080753,32.99,80444.7,0.2,0.2856,0.00019,18.69919]
[1778598081292,32.99,80434.05,0.2,0.28361,0.00019,18.6344]
[1778598082478,32.99,80434.05,0.2,0.28361,0.00019,18.63445]
[1778598082526,32.99,80434.05,0.2,0.28361,0.00019,18.63445]
[1778598083043,32.99,80431.08,0.2,0.28305,0.00019,18.61626]
[1778598084246,32.99,80431.08,0.2,0.28305,0.00019,18.61626]
[1778598084315,32.99,80431.72,0.2,0.28317,0.00019,18.62016]
[1778598086500,32.99,80431.46,0.2,0.28312,0.00019,18.61847]
[1778598086588,32.99,80431.46,0.2,0.28312,0.00019,18.61847]
[1778598086837,32.99,80431.46,0.2,0.28312,0.00019,18.61847]
[1778598086980,32.99,80431.46,0.2,0.28312,0.00019,18.61847]
[1778598087070,32.99,80430.7,0.2,0.28298,0.00019,18.61381]
[1778598088079,32.99,80423.04,0.2,0.28155,0.00019,18.56683]
[1778598088786,32.99,80423.04,0.2,0.28155,0.00019,18.56683]
[1778598089208,32.99,80423.04,0.2,0.28155,0.00019,18.56683]
[1778598089295,32.99,80425.58,0.2,0.28203,0.00019,18.58244]
[1778598089469,32.99,80425.58,0.2,0.28203,0.00019,18.58244]
[1778598090017,32.99,80425.58,0.2,0.28203,0.00019,18.58244]
[1778598090304,32.99,80425.58,0.2,0.28203,0.00019,18.58244]
[1778598090118,32.99,80432.02,0.2,0.28323,0.00019,18.62189]
[1778598090345,32.99,80432.02,0.2,0.28323,0.00019,18.62189]
[1778598091290,32.99,80432.02,0.2,0.28323,0.00019,18.62189]
[1778598091302,32.99,80420.01,0.2,0.28095,0.00019,18.54311]
[1778598091432,32.99,80420.01,0.2,0.28095,0.00019,18.54311]
[1778598091572,32.99,80420.01,0.2,0.28095,0.00019,18.54311]
[1778598091646,32.99,80420.01,0.2,0.28095,0.00019,18.54311]
[1778598092262,32.99,80420.01,0.2,0.28095,0.00019,18.54311]
[1778598092312,32.99,80420.01,0.2,0.28095,0.00019,18.54311]
[1778598092245,32.99,80410.34,0.2,0.27915,0.00019,18.48338]
[1778598093032,32.99,80410.34,0.2,0.27915,0.00019,18.48338]
[1778598093131,32.99,80408.77,0.2,0.27886,0.00019,18.47352]
[1778598095305,32.99,80408.77,0.2,0.27886,0.00019,18.4736]
[1778598096274,32.99,80407.3,0.2,0.27859,0.00019,18.46449]
[1778598096137,32.99,80409.12,0.2,0.27893,0.00019,18.47587]
[1778598097192,32.99,80409.12,0.2,0.27893,0.00019,18.47587]
[1778598097247,32.99,80427.07,0.2,0.28227,0.00019,18.58661]
[1778598098110,32.99,80427.07,0.2,0.28227,0.00019,18.58661]
[1778598099496,32.99,80429.68,0.2,0.28276,0.00019,18.6029]
[1778598102277,32.99,80428.55,0.2,0.28256,0.00019,18.5962]
[1778598102284,32.99,80431.1,0.2,0.28304,0.00019,18.61204]
[1778598102512,32.99,80431.1,0.2,0.28304,0.00019,18.61204]
[1778598102679,32.99,80431.1,0.2,0.28304,0.00019,18.61204]
[1778598103187,32.99,80431.1,0.2,0.28304,0.00019,18.61204]
[1778598104753,32.99,80435.35,0.2,0.28384,0.00019,18.6381]
[1778598104773,32.99,80435.35,0.2,0.28384,0.00019,18.6381]
[1778598105201,33.0,80433.63,0.2,0.28352,0.00019,18.62768]
[1778598105545,33.0,80433.63,0.2,0.28352,0.00019,18.62768]
[1778598106170,33.0,80433.63,0.2,0.28352,0.00019,18.62768]
[1778598108689,33.0,80431.42,0.2,0.28312,0.00019,18.61454]
[1778598109229,33.0,80433.37,0.2,0.28348,0.00019,18.62654]
[1778598114264,33.0,80434.69,0.2,0.28374,0.00019,18.63499]
[1778598119301,33.0,80437.46,0.2,0.28427,0.00019,18.65227]
[1778598120674,33.0,80437.95,0.2,0.28437,0.00019,18.65531]
[1778598120716,33.0,80437.95,0.2,0.28437,0.00019,18.65531]
[1778598121316,33.0,80437.22,0.2,0.28423,0.00019,18.65093]
[1778598122167,33.0,80437.22,0.2,0.28423,0.00019,18.65093]
[1778598122245,33.0,80437.22,0.2,0.28423,0.00019,18.65093]
[1778598122323,33.0,80428.18,0.2,0.28255,0.00019,18.59578]
[1778598122398,33.0,80428.18,0.2,0.28255,0.00019,18.59578]
[1778598122821,33.0,80428.18,0.2,0.28255,0.00019,18.59578]
[1778598123329,33.0,80415.75,0.2,0.28024,0.00019,18.51941]
[1778598125105,33.0,80413.02,0.2,0.27973,0.00019,18.50262]
[1778598125383,33.0,80411.36,0.2,0.27943,0.00019,18.49243]
[1778598126351,33.0,80411.98,0.2,0.27955,0.00019,18.49634]
[1778598128907,33.0,80413.35,0.2,0.2798,0.00019,18.50495]
[1778598129366,33.0,80413.35,0.2,0.2798,0.00019,18.50495]
[1778598129371,33.0,80414.0,0.2,0.27993,0.00019,18.50903]
[1778598130000,33.0,80414.0,0.2,0.27993,0.00019,18.50903]
[1778598130035,33.0,80414.0,0.2,0.27993,0.00019,18.50903]
[1778598130102,33.0,80414.89,0.2,0.28009,0.00019,18.51453]
[1778598135563,33.01,80412.88,0.2,0.27973,0.00019,18.50249]
[1778598137075,33.01,80413.53,0.2,0.27985,0.00019,18.50658]
[1778598137746,33.01,80414.27,0.2,0.27999,0.00019,18.51123]
[1778598137750,33.01,80414.66,0.2,0.28007,0.00019,18.51371]
[1778598141024,33.01,80408.91,0.2,0.27901,0.00019,18.47829]
[1778598141026,33.01,80407.64,0.2,0.27877,0.00019,18.47052]
[1778598146236,33.01,80406.98,0.2,0.27866,0.00019,18.46684]
[1778598147114,33.01,80407.85,0.2,0.27883,0.00019,18.47242]
[1778598147226,33.01,80407.85,0.2,0.27883,0.00019,18.47242]
[1778598147294,33.01,80406.66,0.2,0.27861,0.00018,18.46514]
[1778598148695,33.01,80406.66,0.2,0.27861,0.00018,18.46514]
[1778598148781,33.01,80406.66,0.2,0.27861,0.00018,18.46514]
[1778598149151,33.01,80415.61,0.2,0.28027,0.00019,18.52054]
[1778598149670,33.01,80415.61,0.2,0.28027,0.00019,18.52054]
[1778598150111,33.01,80415.61,0.2,0.28027,0.00019,18.52054]
[1778598150386,33.01,80410.79,0.2,0.27938,0.00019,18.49087]
[1778598150568,33.01,80410.79,0.2,0.27938,0.00019,18.49087]
[1778598150743,33.01,80424.03,0.2,0.28184,0.00019,18.57245]
[1778598151744,33.01,80424.03,0.2,0.28184,0.00019,18.57245]
[1778598152307,33.01,80422.76,0.2,0.28157,0.00019,18.55964]
[1778598152441,33.01,80422.76,0.2,0.28157,0.00019,18.55964]
[1778598152647,33.01,80422.76,0.2,0.28157,0.00019,18.55964]
[1778598155382,33.01,80421.39,0.2,0.28131,0.00019,18.55123]
[1778598160590,33.02,80421.7,0.2,0.28138,0.00019,18.55351]
[1778598162395,33.02,80421.7,0.2,0.28138,0.00019,18.55351]
[1778598164823,33.02,80425.77,0.2,0.28214,0.00019,18.57864]
[1778598165383,33.02,80430.98,0.2,0.28312,0.00019,18.61066]
[1778598170603,33.02,80433.1,0.2,0.28352,0.00019,18.62378]
[1778598171200,33.02,80435.39,0.2,0.28395,0.00019,18.63781]
[1778598171756,33.02,80435.39,0.2,0.28395,0.00019,18.63781]
[1778598171783,33.02,80435.68,0.2,0.284,0.00019,18.63962]
[1778598178184,33.02,80435.56,0.2,0.28398,0.00019,18.63902]
[1778598178285,33.02,80430.81,0.2,0.2831,0.00019,18.61015]
[1778598179667,33.02,80430.81,0.2,0.2831,0.00019,18.61015]
[1778598184796,33.02,80429.21,0.2,0.28281,0.00019,18.60047]
[1778598184808,33.02,80429.21,0.2,0.28281,0.00019,18.60047]
[1778598185159,33.02,80427.33,0.2,0.28246,0.00019,18.58898]
[1778598185935,33.02,80427.33,0.2,0.28246,0.00019,18.58898]
[1778598186376,33.02,80427.59,0.2,0.28251,0.00019,18.59061]
[1778598187987,33.02,80428.47,0.2,0.28267,0.00019,18.59602]
[1778598188088,33.02,80429.64,0.2,0.28289,0.00019,18.60318]
[1778598190722,33.02,80429.6,0.2,0.28288,0.00019,18.60298]
[1778598190801,33.02,80429.6,0.2,0.28288,0.00019,18.60298]
[1778598191106,33.02,80431.86,0.2,0.28331,0.00019,18.61681]
[1778598192052,33.02,80431.86,0.2,0.28331,0.00019,18.61681]
[1778598192090,33.02,80444.15,0.2,0.2856,0.00019,18.69158]
[1778598195424,33.02,80445.92,0.2,0.28594,0.00019,18.70238]
[1778598194925,33.02,80454.01,0.2,0.28745,0.00019,18.75123]
[1778598195473,33.02,80454.01,0.2,0.28745,0.00019,18.75123]
[1778598195576,33.02,80454.01,0.2,0.28745,0.00019,18.75123]
[1778598195843,33.02,80454.3,0.2,0.28751,0.00019,18.75303]
[1778598197013,33.02,80454.3,0.2,0.28751,0.00019,18.75303]
[1778598197113,33.02,80459.55,0.2,0.28849,0.00019,18.78461]
[1778598198059,33.02,80459.55,0.2,0.28849,0.00019,18.78461]
[1778598198235,33.02,80460.15,0.2,0.28861,0.00019,18.78821]
[1778598201150,33.02,80464.9,0.2,0.2895,0.00019,18.81671]
[1778598201193,33.02,80464.9,0.2,0.2895,0.00019,18.81671]
[1778598201237,33.02,80464.9,0.2,0.2895,0.00019,18.81671]
[1778598201338,33.02,80466.91,0.2,0.28988,0.00019,18.82873]
[1778598201849,33.02,80466.91,0.2,0.28988,0.00019,18.82873]
[1778598201884,33.02,80466.91,0.2,0.28988,0.00019,18.82874]
[1778598202511,33.02,80466.91,0.2,0.28988,0.00019,18.82874]
[1778598203450,33.02,80474.4,0.2,0.2913,0.00019,18.87349]
[1778598204611,33.02,80474.48,0.2,0.29131,0.00019,18.87397]
[1778598204905,33.02,80475.14,0.2,0.29144,0.00019,18.87793]
[1778598205668,33.02,80475.14,0.2,0.29144,0.00019,18.87793]
[1778598206609,33.02,80473.49,0.2,0.29113,0.00019,18.86815]
[1778598206919,33.02,80466.09,0.2,0.28973,0.00019,18.82401]
[1778598207523,33.02,80466.09,0.2,0.28973,0.00019,18.82401]
[1778598208178,33.02,80466.09,0.2,0.28973,0.00019,18.82401]
[1778598208219,33.02,80459.96,0.2,0.28858,0.00019,18.78732]
[1778598209743,33.02,80455.39,0.2,0.28772,0.00019,18.75992]
[1778598209943,33.02,80454.78,0.2,0.28761,0.00019,18.75625]
[1778598210940,33.02,80454.78,0.2,0.28761,0.00019,18.75625]
[1778598211178,33.02,80455.42,0.2,0.28769,0.00019,18.75506]
[1778598212490,33.02,80459.74,0.2,0.2885,0.00019,18.78104]
[1778598213290,33.02,80462.85,0.2,0.28909,0.00019,18.79972]
[1778598214840,33.02,80463.22,0.2,0.28916,0.00019,18.80195]
[1778598216964,33.02,80466.55,0.2,0.28979,0.00019,18.82193]
[1778598217065,33.03,80471.23,0.2,0.29067,0.00019,18.84993]
[1778598219085,33.03,80471.23,0.2,0.29067,0.00019,18.84999]
[1778598219335,33.03,80472.15,0.2,0.29085,0.00019,18.85555]
[1778598220365,33.03,80472.15,0.2,0.29085,0.00019,18.85555]
[1778598220468,33.03,80472.71,0.2,0.29096,0.00019,18.85892]
[1778598223514,33.03,80476.45,0.2,0.29166,0.00019,18.88119]
[1778598224781,33.03,80478.81,0.2,0.29211,0.00019,18.8952]
[1778598224794,33.03,80478.81,0.2,0.29211,0.00019,18.8952]
[1778598225048,33.03,80477.33,0.2,0.29183,0.00019,18.88642]
[1778598227591,33.03,80472.93,0.2,0.291,0.00019,18.86034]
[1778598228073,33.03,80472.93,0.2,0.291,0.00019,18.86034]
[1778598228104,33.03,80472.93,0.2,0.291,0.00019,18.86034]
[1778598228107,33.03,80462.63,0.2,0.28906,0.00019,18.79886]
[1778598228650,33.03,80462.63,0.2,0.28906,0.00019,18.79886]
[1778598228683,33.03,80462.63,0.2,0.28906,0.00019,18.79886]
[1778598229080,33.03,80461.78,0.2,0.2889,0.00019,18.79369]
[1778598229620,33.03,80461.78,0.2,0.2889,0.00019,18.79369]
[1778598230089,33.03,80458.18,0.2,0.28822,0.00019,18.77208]
[1778598232636,33.03,80455.42,0.2,0.2877,0.00019,18.7555]
[1778598233110,33.03,80454.81,0.2,0.28759,0.00019,18.75185]
[1778598238147,33.03,80452.54,0.2,0.28716,0.00019,18.73821]
[1778598238862,33.03,80452.54,0.2,0.28716,0.00019,18.73821]
[1778598238890,33.03,80452.54,0.2,0.28716,0.00019,18.73821]
[1778598239189,33.03,80461.31,0.2,0.28881,0.00019,18.79093]
[1778598240255,33.03,80461.31,0.2,0.28881,0.00019,18.79093]
[1778598240324,33.03,80461.31,0.2,0.28881,0.00019,18.79093]
[1778598240348,33.03,80469.97,0.2,0.29044,0.00019,18.84268]
[1778598242172,33.03,80476.56,0.2,0.29169,0.00019,18.88195]
[1778598242703,33.03,80476.56,0.2,0.29169,0.00019,18.88195]
[1778598243084,33.03,80476.56,0.2,0.29169,0.00019,18.88195]
[1778598243162,33.03,80476.56,0.2,0.29169,0.00019,18.88195]
[1778598243216,33.03,80490.81,0.2,0.29439,0.00019,18.96611]
[1778598244618,33.03,80490.81,0.2,0.29438,0.00019,18.96606]
[1778598244630,33.03,80490.81,0.2,0.29438,0.00019,18.96606]
[1778598245131,33.03,80490.81,0.2,0.29438,0.00019,18.96606]
[1778598245145,33.03,80490.81,0.2,0.29438,0.00019,18.96606]
[1778598245340,33.03,80490.81,0.2,0.29438,0.00019,18.96606]
[1778598248573,33.03,80493.73,0.2,0.29494,0.00019,18.98338]
[1778598249250,33.03,80492.78,0.2,0.29477,0.00019,18.97786]
[1778598253353,33.03,80502.07,0.2,0.29654,0.00019,19.03247]
[1778598256376,33.03,80503.86,0.2,0.29688,0.00019,19.04299]
[1778598256415,33.03,80503.86,0.2,0.29688,0.00019,19.04299]
[1778598256406,33.03,80506.29,0.2,0.29735,0.00019,19.05715]
[1778598258055,33.03,80506.29,0.2,0.29735,0.00019,19.05715]
[1778598260587,33.03,80507.93,0.2,0.29766,0.00019,19.06663]
[1778598261306,33.03,80508.56,0.2,0.29778,0.00019,19.07027]
[1778598265193,33.03,80510.73,0.2,0.29819,0.00019,19.08282]
[1778598265252,33.03,80510.73,0.2,0.29819,0.00019,19.08282]
[1778598265351,33.03,80513.06,0.2,0.29863,0.00019,19.09624]
[1778598268594,33.03,80517.79,0.2,0.29953,0.00019,19.12347]
[1778598269422,33.03,80510.43,0.2,0.29813,0.00019,19.08089]
[1778598269718,33.03,80510.43,0.2,0.29813,0.00019,19.08089]
[1778598270368,33.03,80510.43,0.2,0.29813,0.00019,19.08089]
[1778598271243,33.03,80510.43,0.2,0.29813,0.00019,19.08089]
[1778598271375,33.03,80504.29,0.2,0.29691,0.00019,19.0401]
[1778598272066,33.03,80504.29,0.2,0.29691,0.00019,19.0401]
[1778598277417,33.03,80500.58,0.2,0.2962,0.00019,19.01817]
[1778598280602,33.02,80499.16,0.2,0.29592,0.00019,19.00969]
[1778598280659,33.02,80499.16,0.2,0.29592,0.00019,19.00969]
[1778598280753,33.02,80499.16,0.2,0.29592,0.00019,19.00969]
[1778598281436,33.02,80499.16,0.2,0.29592,0.00019,19.00969]
[1778598281463,33.02,80499.16,0.2,0.29592,0.00019,19.00969]
[1778598281469,33.02,80495.81,0.2,0.29528,0.00019,18.99006]
[1778598286481,33.02,80494.28,0.2,0.29499,0.00019,18.98107]
[1778598287147,33.02,80494.28,0.2,0.29499,0.00019,18.98107]
[1778598287212,33.02,80494.28,0.2,0.29499,0.00019,18.98107]
[1778598287490,33.02,80492.82,0.2,0.29472,0.00019,18.97251]
[1778598288382,33.02,80492.82,0.2,0.29472,0.00019,18.97251]
[1778598288495,33.02,80484.51,0.2,0.29314,0.00019,18.92358]
[1778598288692,33.02,80484.51,0.2,0.29314,0.00019,18.92358]
[1778598289859,33.02,80480.86,0.2,0.29245,0.00019,18.902]
[1778598290509,33.02,80480.86,0.2,0.29245,0.00019,18.90203]
[1778598294048,33.03,80481.47,0.2,0.29257,0.00019,18.90566]
[1778598294097,33.03,80481.47,0.2,0.29257,0.00019,18.90566]
[1778598294539,33.03,80481.2,0.2,0.29251,0.00019,18.90406]
[1778598294748,33.03,80481.2,0.2,0.29251,0.00019,18.90406]
[1778598294788,33.03,80481.2,0.2,0.29251,0.00019,18.90406]
[1778598295544,33.03,80480.39,0.2,0.29236,0.00019,18.89926]
[1778598299841,33.03,80477.23,0.2,0.29176,0.00019,18.88054]
[1778598300320,33.03,80477.23,0.2,0.29176,0.00019,18.88054]
[1778598300367,33.03,80477.23,0.2,0.29176,0.00019,18.88054]
[1778598300415,33.02,80478.04,0.2,0.29192,0.00019,18.88532]
[1778598302488,33.02,80488.39,0.2,0.29387,0.00019,18.94641]
[1778598304484,33.02,80479.78,0.2,0.29224,0.00019,18.89549]
[1778598304930,33.02,80479.78,0.2,0.29224,0.00019,18.89549]
[1778598305347,33.02,80474.79,0.2,0.2913,0.00019,18.86589]
[1778598306445,33.02,80467.1,0.2,0.28984,0.00019,18.81999]
[1778598307534,33.02,80456.78,0.2,0.2879,0.00019,18.75816]
[1778598311009,33.02,80452.72,0.2,0.28715,0.00019,18.73386]
[1778598311062,33.02,80452.72,0.2,0.28715,0.00019,18.73386]
[1778598312481,33.02,80451.43,0.2,0.28691,0.00019,18.72613]
[1778598312489,33.02,80451.43,0.2,0.28691,0.00019,18.72613]
[1778598312499,33.03,80451.58,0.2,0.28694,0.00019,18.72708]
[1778598316569,33.03,80458.63,0.2,0.28826,0.00019,18.76966]
[1778598321727,33.03,80463.16,0.2,0.28912,0.00019,18.79689]
[1778598326790,33.03,80466.87,0.2,0.28982,0.00019,18.81915]
[1778598332803,33.03,80471.5,0.2,0.29065,0.00019,18.8417]
[1778598334904,33.03,80478.81,0.2,0.29203,0.00019,18.88506]
[1778598337594,33.03,80467.23,0.2,0.28984,0.00019,18.81611]
[1778598342645,33.03,80467.52,0.2,0.2899,0.00019,18.81789]
[1778598347694,33.03,80470.8,0.2,0.29052,0.00019,18.83743]
[1778598352517,33.03,80477.75,0.2,0.29183,0.00019,18.87874]
[1778598353564,33.03,80489.95,0.2,0.29414,0.00019,18.95091]
[1778598353855,33.03,80489.95,0.2,0.29414,0.00019,18.95091]
[1778598354515,33.03,80495.78,0.2,0.29525,0.00019,18.98518]
[1778598356540,33.03,80503.71,0.2,0.29676,0.00019,19.03152]
[1778598357583,33.03,80510.55,0.2,0.29806,0.00019,19.07127]
[1778598357661,33.03,80510.55,0.2,0.29806,0.00019,19.07127]
[1778598358531,33.03,80510.2,0.2,0.29799,0.00019,19.06924]
[1778598361574,33.03,80503.31,0.2,0.29667,0.00019,19.02895]
[1778598364016,33.02,80507.24,0.2,0.29742,0.00019,19.05175]
[1778598364201,33.02,80506.87,0.2,0.29735,0.00019,19.0496]
[1778598368767,33.02,80504.7,0.2,0.29693,0.00019,19.03678]
[1778598369377,33.02,80504.7,0.2,0.29693,0.00019,19.03678]
[1778598371020,33.02,80505.99,0.2,0.29717,0.00019,19.04421]
[1778598371215,33.02,80505.99,0.2,0.29717,0.00019,19.04421]
[1778598371255,33.02,80505.99,0.2,0.29717,0.00019,19.04421]
[1778598371407,33.02,80505.99,0.2,0.29717,0.00019,19.04421]
[1778598371527,33.02,80505.99,0.2,0.29717,0.00019,19.04421]
[1778598371618,33.02,80512.81,0.2,0.29847,0.00019,19.08376]
[1778598372552,33.02,80520.71,0.2,0.29998,0.00019,19.12933]
[1778598374107,33.02,80530.08,0.2,0.30178,0.00019,19.1832]
[1778598375472,33.02,80530.08,0.2,0.30178,0.00019,19.1832]
[1778598375696,33.02,80530.85,0.2,0.30192,0.00019,19.18755]
[1778598375785,33.02,80530.85,0.2,0.30192,0.00019,19.18755]
[1778598375810,33.02,80530.85,0.2,0.30192,0.00019,19.18755]
[1778598375965,33.02,80530.85,0.2,0.30192,0.00019,19.18755]
[1778598376420,33.02,80541.13,0.2,0.3039,0.00019,19.2461]
[1778598377022,33.02,80541.13,0.2,0.3039,0.00019,19.2461]
[1778598377027,33.02,80541.13,0.2,0.3039,0.00019,19.2461]
[1778598377176,33.02,80544.59,0.2,0.30457,0.00019,19.26569]
[1778598379073,33.02,80544.59,0.2,0.30456,0.00019,19.26561]
[1778598381703,33.02,80543.25,0.2,0.3043,0.00019,19.25779]
[1778598382188,33.02,80543.25,0.2,0.3043,0.00019,19.25779]
[1778598382238,33.02,80543.25,0.2,0.3043,0.00019,19.25779]
[1778598383771,33.02,80541.21,0.2,0.3039,0.00019,19.24607]
[1778598384951,33.02,80542.03,0.2,0.30405,0.00019,19.25065]
[1778598385285,33.02,80542.03,0.2,0.30405,0.00019,19.25065]
[1778598385425,33.02,80542.03,0.2,0.30405,0.00019,19.25065]
[1778598385495,33.02,80546.17,0.2,0.30485,0.00019,19.27396]
[1778598386605,33.02,80546.17,0.2,0.30485,0.00019,19.27396]
[1778598387521,33.02,80542.18,0.2,0.30407,0.00019,19.25116]
[1778598387820,33.02,80542.18,0.2,0.30407,0.00019,19.25116]
[1778598388518,33.02,80544.43,0.2,0.3045,0.00019,19.26391]
[1778598389697,33.02,80544.72,0.2,0.30456,0.00019,19.26547]
[1778598391227,33.02,80552.79,0.2,0.30607,0.00019,19.30591]
[1778598396444,33.01,80555.35,0.2,0.30655,0.00019,19.31987]
[1778598397862,33.01,80554.29,0.2,0.30634,0.00019,19.31381]
[1778598398557,33.01,80554.29,0.2,0.30634,0.00019,19.31381]
[1778598398277,33.01,80556.13,0.2,0.3067,0.00019,19.32413]
[1778598399283,33.01,80555.47,0.2,0.30657,0.00019,19.32041]
[1778598404323,33.01,80555.88,0.2,0.30664,0.00019,19.3226]
[1778598405915,33.01,80553.04,0.2,0.30609,0.00019,19.3066]
[1778598410906,33.01,80545.04,0.2,0.30454,0.00019,19.26121]
[1778598411008,33.01,80545.04,0.2,0.30454,0.00019,19.26121]
[1778598411370,33.01,80544.92,0.2,0.30452,0.00019,19.26049]
[1778598414468,33.01,80538.66,0.2,0.30331,0.00019,19.22476]
[1778598415924,33.01,80534.02,0.2,0.30241,0.00019,19.19818]
[1778598416775,33.01,80533.48,0.2,0.3023,0.00019,19.19503]
[1778598420879,33.01,80529.06,0.2,0.30145,0.00019,19.16958]
[1778598421241,33.01,80529.06,0.2,0.30145,0.00019,19.16958]
[1778598421472,33.01,80525.27,0.2,0.30072,0.00019,19.1478]
[1778598422179,33.01,80525.27,0.2,0.30072,0.00019,19.1478]
[1778598422236,33.01,80525.27,0.2,0.30072,0.00019,19.1478]
[1778598422448,33.01,80524.41,0.2,0.30055,0.00019,19.14283]
[1778598424461,33.01,80532.14,0.2,0.30204,0.00019,19.1871]
[1778598427035,33.0,80535.21,0.2,0.30262,0.00019,19.20452]
[1778598427279,33.0,80535.21,0.2,0.30262,0.00019,19.20452]
[1778598427339,33.0,80535.21,0.2,0.30262,0.00019,19.20452]
[1778598427403,33.0,80535.21,0.2,0.30262,0.00019,19.20452]
[1778598427482,33.0,80534.91,0.2,0.30256,0.00019,19.20274]
[1778598428489,33.0,80541.45,0.2,0.30382,0.00019,19.2399]
[1778598430425,33.0,80545.38,0.2,0.30457,0.00019,19.26211]
[1778598434767,33.0,80550.53,0.2,0.30555,0.00019,19.29069]
[1778598435538,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598435850,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598435889,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598435922,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598435927,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598436092,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598436098,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598436628,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598436664,33.0,80550.28,0.2,0.3055,0.00019,19.28928]
[1778598436641,33.0,80557.3,0.2,0.30685,0.00019,19.32867]
[1778598436721,33.0,80557.3,0.2,0.30685,0.00019,19.32867]
[1778598436761,33.0,80557.3,0.2,0.30685,0.00019,19.32867]
[1778598437130,33.0,80557.3,0.2,0.30685,0.00019,19.32867]
[1778598437178,33.0,80557.3,0.2,0.30685,0.00019,19.32867]
[1778598438029,33.0,80557.3,0.2,0.30685,0.00019,19.3286]
[1778598438058,33.0,80557.3,0.2,0.30685,0.00019,19.3286]
[1778598438559,33.0,80553.61,0.2,0.30613,0.00019,19.30781]
[1778598438705,33.0,80553.61,0.2,0.30613,0.00019,19.30781]
[1778598438724,33.0,80553.61,0.2,0.30613,0.00019,19.30781]
[1778598439444,33.0,80553.61,0.2,0.30613,0.00019,19.30781]
[1778598439566,33.0,80556.95,0.2,0.30678,0.00019,19.32659]
[1778598441844,33.0,80556.07,0.2,0.3066,0.00019,19.32148]
[1778598442619,33.0,80549.64,0.2,0.30536,0.00019,19.28521]
[1778598442995,33.0,80549.64,0.2,0.30536,0.00019,19.28521]
[1778598443119,33.0,80549.64,0.2,0.30536,0.00019,19.28521]
[1778598443594,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598443720,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598443748,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598443944,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598444039,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598444612,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598444622,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598444633,33.0,80549.32,0.2,0.3053,0.00019,19.28341]
[1778598444601,33.0,80531.59,0.2,0.30188,0.00019,19.18241]
[1778598445387,33.0,80531.59,0.2,0.30188,0.00019,19.18241]
[1778598445610,33.0,80533.46,0.2,0.30223,0.00019,19.19303]
[1778598446124,33.0,80533.46,0.2,0.30223,0.00019,19.19303]
[1778598447712,32.99,80543.4,0.2,0.30414,0.00019,19.24947]
[1778598447786,32.99,80543.4,0.2,0.30414,0.00019,19.24947]
[1778598447883,32.99,80543.4,0.2,0.30414,0.00019,19.24947]
[1778598447985,32.99,80543.4,0.2,0.30414,0.00019,19.24947]
[1778598448253,32.99,80543.4,0.2,0.30414,0.00019,19.24947]
[1778598448629,32.99,80544.93,0.2,0.30443,0.00019,19.25814]
[1778598448744,32.99,80544.93,0.2,0.30443,0.00019,19.25814]
[1778598449643,32.99,80557.03,0.2,0.30677,0.00019,19.32633]
[1778598449991,32.99,80557.03,0.2,0.30677,0.00019,19.32633]
[1778598450642,32.99,80557.52,0.2,0.30686,0.00019,19.32901]
[1778598451091,32.99,80557.52,0.2,0.30686,0.00019,19.32901]
[1778598451208,32.99,80557.52,0.2,0.30686,0.00019,19.32901]
[1778598451246,32.99,80557.52,0.2,0.30686,0.00019,19.32901]
[1778598451651,32.99,80557.64,0.2,0.30684,0.00019,19.32462]
[1778598451953,32.99,80557.64,0.2,0.30684,0.00019,19.32462]
[1778598451965,32.99,80557.64,0.2,0.30684,0.00019,19.32462]
[1778598452657,32.99,80558.96,0.2,0.3071,0.00019,19.33195]
[1778598452809,32.99,80558.96,0.2,0.3071,0.00019,19.33195]
[1778598452835,32.99,80558.96,0.2,0.3071,0.00019,19.33195]
[1778598453664,32.99,80556.66,0.2,0.30665,0.00019,19.31898]
[1778598455029,32.99,80555.56,0.2,0.30643,0.00019,19.31274]
[1778598455678,32.99,80554.4,0.2,0.30621,0.00019,19.30616]
[1778598455733,32.99,80554.4,0.2,0.30621,0.00019,19.30616]
[1778598456686,32.99,80554.7,0.2,0.30626,0.00019,19.3078]
[1778598457139,32.99,80554.7,0.2,0.30626,0.00019,19.3078]
[1778598457692,32.99,80557.49,0.2,0.3068,0.00019,19.32342]
[1778598460174,32.99,80560.37,0.2,0.30735,0.00019,19.33943]
[1778598461979,32.99,80559.84,0.2,0.30725,0.00019,19.33639]
[1778598462107,32.99,80559.84,0.2,0.30725,0.00019,19.33639]
[1778598462341,32.99,80559.84,0.2,0.30725,0.00019,19.33639]
[1778598462477,32.99,80559.84,0.2,0.30725,0.00019,19.33639]
[1778598462674,32.99,80559.84,0.2,0.30725,0.00019,19.33639]
[1778598462697,32.99,80559.84,0.2,0.30725,0.00019,19.33639]
[1778598462738,32.99,80563.72,0.2,0.308,0.00019,19.35804]
[1778598462895,32.99,80563.72,0.2,0.308,0.00019,19.35804]
[1778598463073,32.99,80563.72,0.2,0.308,0.00019,19.35804]
[1778598463519,32.99,80563.72,0.2,0.308,0.00019,19.35804]
[1778598463563,32.99,80563.72,0.2,0.308,0.00019,19.35804]
[1778598463580,32.99,80563.72,0.2,0.308,0.00019,19.35804]
[1778598463734,32.99,80577.13,0.2,0.3106,0.00019,19.43259]
[1778598464193,32.99,80577.13,0.2,0.3106,0.00019,19.43259]
[1778598464743,32.99,80589.15,0.2,0.31294,0.0002,19.49867]
[1778598466419,32.99,80591.35,0.2,0.31336,0.0002,19.51061]
[1778598466456,32.99,80591.35,0.2,0.31336,0.0002,19.51061]
[1778598466523,32.99,80591.35,0.2,0.31336,0.0002,19.51061]
[1778598468460,32.99,80591.88,0.2,0.31346,0.0002,19.51341]
[1778598468659,32.99,80591.03,0.2,0.31329,0.0002,19.50856]
[1778598469416,32.99,80591.03,0.2,0.31329,0.0002,19.50856]
[1778598469696,32.99,80591.58,0.2,0.31339,0.0002,19.51147]
[1778598472630,32.98,80604.9,0.2,0.316,0.0002,19.58381]
[1778598474707,32.98,80606.09,0.2,0.31623,0.0002,19.5902]
[1778598474711,32.98,80604.38,0.2,0.31589,0.0002,19.58092]
[1778598474981,32.98,80604.38,0.2,0.31589,0.0002,19.58092]
[1778598475296,32.98,80600.57,0.2,0.31515,0.0002,19.56028]
[1778598476190,32.98,80600.57,0.2,0.31515,0.0002,19.56028]
[1778598476218,32.98,80600.07,0.2,0.31505,0.0002,19.55752]
[1778598481228,32.98,80598.17,0.2,0.31466,0.0002,19.54692]
[1778598487592,32.98,80601.9,0.2,0.31538,0.0002,19.56692]
[1778598487605,32.98,80601.9,0.2,0.31538,0.0002,19.56692]
[1778598487693,32.98,80605.9,0.2,0.31616,0.0002,19.58849]
[1778598490284,32.98,80610.51,0.2,0.31707,0.0002,19.61331]
[1778598491084,32.98,80610.19,0.2,0.317,0.0002,19.61153]
[1778598491516,32.98,80610.19,0.2,0.317,0.0002,19.61153]
[1778598491590,32.98,80608.82,0.2,0.31673,0.0002,19.60406]
[1778598491909,32.98,80608.82,0.2,0.31673,0.0002,19.60406]
[1778598492429,32.98,80608.82,0.2,0.31673,0.0002,19.60406]
[1778598493336,32.98,80602.51,0.2,0.31549,0.0002,19.56994]
[1778598493957,32.98,80602.51,0.2,0.31549,0.0002,19.56994]
[1778598494060,32.98,80602.51,0.2,0.31549,0.0002,19.56994]
[1778598494226,32.98,80602.51,0.2,0.31549,0.0002,19.56994]
[1778598494399,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598494978,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598495087,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598495166,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598495412,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598495677,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598495710,32.98,80596.64,0.2,0.31434,0.0002,19.53805]
[1778598495726,32.98,80584.5,0.2,0.31197,0.00019,19.47156]
[1778598496143,32.98,80584.5,0.2,0.31197,0.00019,19.47156]
[1778598496239,32.98,80577.57,0.2,0.31062,0.00019,19.43336]
[1778598496887,32.98,80577.57,0.2,0.31062,0.00019,19.43336]
[1778598499249,32.98,80573.13,0.2,0.30976,0.00019,19.40876]
[1778598499600,32.98,80573.23,0.2,0.30978,0.00019,19.4092]
[1778598500831,32.98,80572.96,0.2,0.30972,0.00019,19.4077]
[1778598501164,32.98,80572.96,0.2,0.30972,0.00019,19.4077]
[1778598507062,32.97,80568.38,0.2,0.30881,0.00019,19.38163]
[1778598508381,32.97,80567.69,0.2,0.30868,0.00019,19.37767]
[1778598510741,32.97,80563.56,0.2,0.30787,0.00019,19.35439]
[1778598511068,32.97,80564.44,0.2,0.30799,0.00019,19.35412]
[1778598516098,32.97,80562.85,0.2,0.30766,0.00019,19.3447]
[1778598517686,32.97,80562.85,0.2,0.30766,0.00019,19.3447]
[1778598517715,32.97,80562.85,0.2,0.30766,0.00019,19.3447]
[1778598517787,32.97,80562.71,0.2,0.30763,0.00019,19.34372]
[1778598520215,32.96,80562.96,0.2,0.30768,0.00019,19.34502]
[1778598520230,32.96,80562.96,0.2,0.30768,0.00019,19.34502]
[1778598520332,32.96,80564.56,0.2,0.30798,0.00019,19.35387]
[1778598520869,32.96,80564.56,0.2,0.30798,0.00019,19.35387]
[1778598520904,32.96,80564.56,0.2,0.30798,0.00019,19.35387]
[1778598521133,32.96,80564.56,0.2,0.30798,0.00019,19.35376]
[1778598526773,32.96,80560.97,0.2,0.30727,0.00019,19.33324]
[1778598528442,32.96,80563.65,0.2,0.30778,0.00019,19.34805]
[1778598528758,32.96,80565.36,0.2,0.3081,0.00019,19.35739]
[1778598530135,32.96,80565.36,0.2,0.3081,0.00019,19.35739]
[1778598530196,32.96,80573.37,0.2,0.30966,0.00019,19.40199]
[1778598530935,32.96,80573.37,0.2,0.30966,0.00019,19.40199]
[1778598531460,32.96,80573.37,0.2,0.30966,0.00019,19.40199]
[1778598532141,32.96,80574.51,0.2,0.30987,0.00019,19.40822]
[1778598532319,32.96,80573.68,0.2,0.30971,0.00019,19.40351]
[1778598533512,32.96,80573.68,0.2,0.30971,0.00019,19.40351]
[1778598533615,32.96,80573.68,0.2,0.30971,0.00019,19.40351]
[1778598533632,32.96,80573.68,0.2,0.30971,0.00019,19.40351]
[1778598533716,32.95,80571.95,0.2,0.30937,0.00019,19.39368]
[1778598539260,32.95,80572.24,0.2,0.3094,0.00019,19.39482]
[1778598541243,32.95,80573.67,0.2,0.30968,0.00019,19.4027]
[1778598541299,32.95,80573.67,0.2,0.30968,0.00019,19.4027]
[1778598541344,32.95,80574.75,0.2,0.30989,0.00019,19.40861]
[1778598547315,32.95,80578.73,0.2,0.31064,0.00019,19.43005]
[1778598552350,32.94,80583.77,0.2,0.3116,0.0002,19.45746]
[1778598557462,32.94,80586.13,0.2,0.31205,0.0002,19.47013]
[1778598560985,32.94,80589.82,0.2,0.31276,0.0002,19.49007]
[1778598561413,32.94,80591.23,0.2,0.31303,0.0002,19.49771]
[1778598566495,32.94,80593.05,0.2,0.31337,0.0002,19.50725]
[1778598567592,32.93,80591.1,0.2,0.31299,0.0002,19.49647]
[1778598567660,32.93,80589.45,0.2,0.31266,0.0002,19.48721]
[1778598569151,32.93,80589.6,0.2,0.31269,0.0002,19.48803]
[1778598571118,32.93,80594.73,0.2,0.31368,0.0002,19.516]
[1778598571484,32.93,80596.56,0.2,0.314,0.0002,19.52095]
[1778598576491,32.93,80602.05,0.2,0.31506,0.0002,19.55048]
[1778598577057,32.93,80604.14,0.2,0.31547,0.0002,19.56173]
[1778598577105,32.93,80604.14,0.2,0.31547,0.0002,19.56173]
[1778598577526,32.93,80604.14,0.2,0.31546,0.0002,19.56162]
[1778598578633,32.93,80604.14,0.2,0.31546,0.0002,19.56162]
[1778598578702,32.93,80607.64,0.2,0.31615,0.0002,19.58047]
[1778598579931,32.93,80607.64,0.2,0.31615,0.0002,19.58047]
[1778598580855,32.93,80610.09,0.2,0.31662,0.0002,19.59353]
[1778598581402,32.93,80610.09,0.2,0.31662,0.0002,19.59353]
[1778598581553,32.93,80610.09,0.2,0.31662,0.0002,19.59353]
[1778598583483,32.92,80612.5,0.2,0.31709,0.0002,19.6064]
[1778598583504,32.92,80612.5,0.2,0.31709,0.0002,19.6064]
[1778598583573,32.92,80619.91,0.2,0.31855,0.0002,19.64623]
[1778598588605,32.92,80622.51,0.2,0.31905,0.0002,19.65983]
[1778598593643,32.92,80617.64,0.2,0.31807,0.0002,19.63327]
[1778598596587,32.92,80618.74,0.2,0.31828,0.0002,19.639]
[1778598596836,32.92,80625.8,0.2,0.31967,0.0002,19.67668]
[1778598598809,32.92,80625.77,0.2,0.31966,0.0002,19.67644]
[1778598598815,32.92,80630.23,0.2,0.32054,0.0002,19.70006]
[1778598599256,32.92,80630.23,0.2,0.32054,0.0002,19.70006]
[1778598599706,32.91,80630.55,0.2,0.32059,0.0002,19.70165]
[1778598600653,32.91,80630.55,0.2,0.32059,0.0002,19.70165]
[1778598600737,32.91,80633.34,0.2,0.32114,0.0002,19.71635]
[1778598602667,32.91,80633.06,0.2,0.32108,0.0002,19.71475]
[1778598602745,32.91,80631.24,0.2,0.32072,0.0002,19.70497]
[1778598605369,32.91,80628.14,0.2,0.3201,0.0002,19.68829]
[1778598605723,32.91,80628.14,0.2,0.32009,0.0002,19.68819]
[1778598607412,32.91,80627.66,0.2,0.32,0.0002,19.68563]
[1778598607738,32.91,80626.65,0.2,0.31979,0.0002,19.68009]
[1778598609023,32.91,80630.27,0.2,0.32051,0.0002,19.69936]
[1778598609752,32.91,80630.76,0.2,0.3206,0.0002,19.70179]
[1778598612308,32.91,80632.88,0.2,0.32101,0.0002,19.71286]
[1778598612780,32.91,80633.14,0.2,0.32106,0.0002,19.71413]
[1778598613846,32.9,80624.62,0.2,0.31937,0.0002,19.66869]
[1778598615207,32.9,80623.53,0.2,0.31915,0.0002,19.66278]
[1778598617783,32.9,80622.22,0.2,0.31889,0.0002,19.65562]
[1778598617809,32.9,80622.83,0.2,0.31901,0.0002,19.65881]
[1778598620079,32.9,80623.43,0.2,0.31912,0.0002,19.66188]
[1778598620117,32.9,80623.43,0.2,0.31912,0.0002,19.66188]
[1778598620831,32.9,80627.66,0.2,0.31995,0.0002,19.68437]
[1778598623197,32.9,80632.57,0.2,0.32091,0.0002,19.71025]
[1778598623885,32.9,80626.76,0.2,0.31976,0.0002,19.67923]
[1778598628136,32.9,80627.95,0.2,0.31998,0.0002,19.68522]
[1778598628223,32.9,80627.95,0.2,0.31998,0.0002,19.68522]
[1778598628889,32.9,80630.9,0.2,0.32056,0.0002,19.70081]
[1778598633930,32.89,80636.12,0.2,0.32154,0.0002,19.72309]
[1778598639573,32.89,80635.68,0.2,0.32143,0.0002,19.72032]
[1778598644755,32.89,80639.65,0.2,0.3222,0.0002,19.74096]
[1778598649492,32.88,80641.73,0.2,0.3226,0.0002,19.75144]
[1778598649660,32.88,80640.97,0.2,0.32244,0.0002,19.74734]
[1778598653059,32.88,80650.27,0.2,0.32427,0.0002,19.79579]
[1778598655507,32.88,80651.14,0.2,0.32444,0.0002,19.80024]
[1778598655916,32.88,80651.62,0.2,0.32453,0.0002,19.80265]
[1778598658856,32.87,80658.03,0.2,0.3258,0.0002,19.83578]
[1778598663870,32.87,80656.18,0.2,0.32542,0.0002,19.82587]
[1778598667816,32.87,80651.9,0.2,0.32456,0.0002,19.80328]
[1778598667828,32.87,80651.9,0.2,0.32456,0.0002,19.80328]
[1778598667855,32.87,80651.9,0.2,0.32456,0.0002,19.80328]
[1778598667931,32.87,80650.32,0.2,0.32424,0.0002,19.79491]
[1778598673133,32.87,80646.81,0.2,0.32352,0.0002,19.77599]
[1778598676510,32.86,80646.36,0.2,0.32342,0.0002,19.77329]
[1778598676562,32.86,80646.36,0.2,0.32342,0.0002,19.77329]
[1778598676661,32.86,80643.53,0.2,0.32285,0.0002,19.7583]
[1778598678640,32.86,80643.53,0.2,0.32285,0.0002,19.7582]
[1778598678740,32.86,80641.17,0.2,0.32238,0.0002,19.74567]
[1778598681150,32.86,80642.74,0.2,0.32268,0.0002,19.75373]
[1778598684029,32.86,80642.86,0.2,0.32269,0.0002,19.75401]
[1778598684037,32.86,80642.86,0.2,0.32269,0.0002,19.75401]
[1778598684937,32.86,80645.05,0.2,0.32312,0.0002,19.76541]
[1778598689943,32.85,80646.47,0.2,0.32337,0.0002,19.77222]
[1778598691675,32.85,80641.18,0.2,0.32232,0.0002,19.74422]
[1778598691704,32.85,80641.18,0.2,0.32232,0.0002,19.74422]
[1778598691723,32.85,80641.11,0.2,0.32226,0.0002,19.7388]
[1778598697251,32.84,80640.2,0.2,0.32206,0.0002,19.73341]
[1778598697262,32.84,80640.2,0.2,0.32206,0.0002,19.73341]
[1778598697333,32.84,80640.2,0.2,0.32206,0.0002,19.73341]
[1778598697672,32.84,80635.23,0.2,0.32107,0.0002,19.70695]
[1778598698621,32.84,80635.23,0.2,0.32107,0.0002,19.70695]
[1778598698916,32.84,80626.62,0.2,0.31936,0.0002,19.6609]
[1778598699635,32.84,80626.62,0.2,0.31936,0.0002,19.6609]
[1778598699654,32.84,80626.62,0.2,0.31936,0.0002,19.6609]
[1778598699949,32.84,80623.97,0.2,0.31883,0.0002,19.64659]
[1778598700568,32.84,80623.97,0.2,0.31883,0.0002,19.64659]
[1778598700661,32.84,80621.23,0.2,0.31829,0.0002,19.63179]
[1778598704687,32.84,80618.21,0.2,0.31768,0.0002,19.61532]
[1778598704820,32.84,80618.21,0.2,0.31768,0.0002,19.61532]
[1778598704835,32.84,80618.21,0.2,0.31768,0.0002,19.61532]
[1778598704911,32.84,80615.66,0.2,0.31717,0.0002,19.60139]
[1778598710796,32.83,80616.75,0.2,0.31736,0.0002,19.60654]
[1778598711635,32.83,80616.42,0.2,0.31729,0.0002,19.60461]
[1778598711649,32.83,80616.42,0.2,0.31729,0.0002,19.60461]
[1778598711718,32.83,80616.42,0.2,0.31729,0.0002,19.60461]
[1778598711840,32.83,80616.08,0.2,0.31722,0.0002,19.60263]
[1778598713484,32.83,80606.54,0.2,0.31533,0.0002,19.55059]
[1778598716933,32.83,80605.82,0.2,0.31518,0.0002,19.54647]
[1778598716962,32.83,80605.82,0.2,0.31518,0.0002,19.54647]
[1778598716937,32.83,80610.14,0.2,0.31603,0.0002,19.56988]
[1778598722846,32.82,80606.36,0.2,0.31526,0.0002,19.5487]
[1778598728591,32.82,80606.28,0.2,0.31521,0.0002,19.5474]
[1778598733619,32.81,80603.61,0.2,0.31466,0.0002,19.5323]
[1778598738646,32.81,80601.68,0.2,0.31427,0.0002,19.52125]
[1778598743647,32.81,80597.93,0.2,0.31351,0.0002,19.50023]
[1778598746011,32.8,80605.15,0.2,0.31492,0.0002,19.5395]
[1778598749624,32.8,80601.67,0.2,0.31423,0.0002,19.52015]
[1778598751035,32.8,80602.59,0.2,0.3144,0.0002,19.52508]
[1778598755907,32.8,80610.6,0.2,0.31592,0.0002,19.56327]
[1778598761444,32.79,80614.35,0.2,0.31664,0.0002,19.5831]
[1778598761477,32.79,80614.83,0.2,0.31673,0.0002,19.58559]
[1778598766646,32.79,80616.61,0.2,0.31707,0.0002,19.59476]
[1778598766987,32.79,80615.08,0.2,0.31676,0.0002,19.58635]
[1778598771019,32.79,80608.43,0.2,0.31543,0.0002,19.54975]
[1778598772054,32.79,80608.43,0.2,0.31543,0.0002,19.54975]
[1778598772075,32.79,80608.43,0.2,0.31543,0.0002,19.54975]
[1778598772904,32.79,80608.28,0.2,0.31539,0.0002,19.54875]
[1778598777649,32.78,80608.34,0.2,0.31539,0.0002,19.54875]
[1778598777684,32.78,80608.34,0.2,0.31539,0.0002,19.54875]
[1778598777937,32.78,80607.95,0.2,0.31531,0.0002,19.54654]
[1778598779950,32.78,80616.09,0.2,0.31691,0.0002,19.59068]
[1778598784985,32.78,80616.21,0.2,0.31693,0.0002,19.59106]
[1778598789384,32.78,80616.7,0.2,0.31702,0.0002,19.59349]
[1778598790021,32.78,80616.83,0.2,0.31704,0.0002,19.59414]
[1778598791225,32.78,80619.24,0.2,0.31751,0.0002,19.60712]
[1778598791983,32.78,80619.24,0.2,0.31751,0.0002,19.60712]
[1778598792030,32.78,80619.24,0.2,0.31751,0.0002,19.60712]
[1778598792720,32.78,80623.58,0.2,0.31837,0.0002,19.63047]
[1778598793043,32.78,80623.49,0.2,0.31835,0.0002,19.62991]
[1778598793322,32.78,80623.49,0.2,0.31835,0.0002,19.62991]
[1778598793330,32.78,80623.49,0.2,0.31835,0.0002,19.62991]
[1778598793361,32.78,80623.49,0.2,0.31835,0.0002,19.62991]
[1778598794049,32.78,80635.37,0.2,0.3207,0.0002,19.69351]
[1778598797070,32.77,80629.19,0.2,0.31946,0.0002,19.6602]
[1778598798506,32.77,80628.75,0.2,0.31937,0.0002,19.65776]
[1778598799094,32.77,80624.61,0.2,0.31855,0.0002,19.63544]
[1778598799915,32.77,80624.61,0.2,0.31855,0.0002,19.63544]
[1778598800091,32.77,80624.61,0.2,0.31855,0.0002,19.63537]
[1778598800371,32.77,80624.61,0.2,0.31855,0.0002,19.63537]
[1778598801098,32.77,80624.57,0.2,0.31854,0.0002,19.63509]
[1778598806701,32.77,80626.44,0.2,0.3189,0.0002,19.64491]
[1778598806741,32.77,80625.75,0.2,0.31876,0.0002,19.64106]
[1778598807230,32.77,80625.75,0.2,0.31876,0.0002,19.64106]
[1778598807308,32.77,80626.05,0.2,0.31881,0.0002,19.64261]
[1778598808649,32.77,80626.05,0.2,0.31881,0.0002,19.64261]
[1778598808709,32.77,80625.85,0.2,0.31877,0.0002,19.64147]
[1778598809424,32.77,80625.85,0.2,0.31877,0.0002,19.64147]
[1778598809431,32.77,80626.55,0.2,0.31891,0.0002,19.64517]
[1778598811691,32.77,80626.19,0.2,0.31883,0.0002,19.64317]
[1778598811694,32.77,80626.23,0.2,0.3188,0.0002,19.63838]
[1778598813255,32.77,80626.23,0.2,0.3188,0.0002,19.63838]
[1778598813290,32.77,80626.23,0.2,0.3188,0.0002,19.63838]
[1778598813373,32.77,80626.5,0.2,0.31885,0.0002,19.63971]
[1778598814590,32.77,80626.5,0.2,0.31885,0.0002,19.63971]
[1778598814663,32.77,80626.89,0.2,0.31893,0.0002,19.64175]
[1778598820792,32.76,80624.53,0.2,0.31845,0.0002,19.62879]
[1778598821671,32.76,80622.26,0.2,0.318,0.0002,19.61651]
[1778598821771,32.76,80622.45,0.2,0.31804,0.0002,19.6175]
[1778598823133,32.76,80621.91,0.2,0.31793,0.0002,19.61454]
[1778598825473,32.76,80621.13,0.2,0.31777,0.0002,19.61025]
[1778598825491,32.76,80621.13,0.2,0.31777,0.0002,19.61025]
[1778598825574,32.76,80619.66,0.2,0.31748,0.0002,19.60227]
[1778598830939,32.76,80618.79,0.2,0.3173,0.0002,19.5973]
[1778598835710,32.76,80621.8,0.2,0.31788,0.0002,19.6133]
[1778598835779,32.76,80621.8,0.2,0.31788,0.0002,19.6133]
[1778598835788,32.76,80621.81,0.2,0.31788,0.0002,19.61328]
[1778598836857,32.76,80632.9,0.2,0.32008,0.0002,19.67287]
[1778598837178,32.76,80632.9,0.2,0.32008,0.0002,19.67287]
[1778598837220,32.76,80632.9,0.2,0.32008,0.0002,19.67287]
[1778598837720,32.76,80632.9,0.2,0.32008,0.0002,19.67287]
[1778598837744,32.76,80632.9,0.2,0.32008,0.0002,19.67287]
[1778598838135,32.76,80632.9,0.2,0.32008,0.0002,19.67287]
[1778598839066,32.76,80636.24,0.2,0.32074,0.0002,19.6906]
[1778598839079,32.76,80636.24,0.2,0.32074,0.0002,19.6906]
[1778598839085,32.76,80641.86,0.2,0.32185,0.0002,19.72038]
[1778598841012,32.75,80649.14,0.2,0.32329,0.0002,19.7587]
[1778598843079,32.75,80636.76,0.2,0.32082,0.0002,19.69291]
[1778598843297,32.75,80636.76,0.2,0.32082,0.0002,19.69291]
[1778598843312,32.75,80636.76,0.2,0.32082,0.0002,19.69291]
[1778598843942,32.75,80635.58,0.2,0.32059,0.0002,19.68657]
[1778598845997,32.75,80635.58,0.2,0.32059,0.0002,19.68657]
[1778598846040,32.75,80635.58,0.2,0.32059,0.0002,19.68657]
[1778598846094,32.75,80632.58,0.2,0.31998,0.0002,19.6704]
[1778598846226,32.75,80632.58,0.2,0.31998,0.0002,19.6704]
[1778598846529,32.75,80623.3,0.2,0.31814,0.0002,19.62054]
[1778598848339,32.75,80622.96,0.2,0.31808,0.0002,19.61865]
[1778598848410,32.75,80622.96,0.2,0.31808,0.0002,19.61865]
[1778598848550,32.75,80620.73,0.2,0.31763,0.0002,19.60656]
[1778598852095,32.75,80618.06,0.2,0.3171,0.0002,19.59192]
[1778598852110,32.75,80618.06,0.2,0.3171,0.0002,19.59192]
[1778598856366,32.75,80616.81,0.2,0.31684,0.0002,19.58486]
[1778598856657,32.75,80616.81,0.2,0.31684,0.0002,19.58486]
[1778598856866,32.75,80614.96,0.2,0.31647,0.0002,19.57463]
[1778598857813,32.75,80606.65,0.2,0.31483,0.0002,19.52932]
[1778598862665,32.74,80605.4,0.2,0.31457,0.0002,19.52218]
[1778598862768,32.74,80604.51,0.2,0.31439,0.0002,19.51723]
[1778598867842,32.74,80601.51,0.2,0.31379,0.0002,19.50043]
[1778598869189,32.74,80601.51,0.2,0.31378,0.0002,19.50036]
[1778598869219,32.74,80601.51,0.2,0.31378,0.0002,19.50036]
[1778598869913,32.74,80601.51,0.2,0.31378,0.0002,19.50036]
[1778598869995,32.74,80597.65,0.2,0.31302,0.0002,19.47901]
[1778598873052,32.74,80596.95,0.2,0.31284,0.0002,19.47009]
[1778598873082,32.74,80596.95,0.2,0.31284,0.0002,19.47009]
[1778598873143,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598873430,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598873493,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598873535,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598873640,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598875153,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598875162,32.74,80595.69,0.2,0.31259,0.0002,19.4631]
[1778598875654,32.74,80599.48,0.2,0.31334,0.0002,19.48396]
[1778598877184,32.74,80598.19,0.2,0.31308,0.0002,19.4768]
[1778598877670,32.74,80597.05,0.2,0.31285,0.0002,19.47046]
[1778598882705,32.74,80593.22,0.2,0.31209,0.0002,19.44911]
[1778598887731,32.74,80591.9,0.2,0.31183,0.0002,19.44166]
[1778598892749,32.74,80590.54,0.2,0.31156,0.0002,19.43403]
[1778598897755,32.74,80591.08,0.2,0.31166,0.0002,19.43694]
[1778598902782,32.73,80590.42,0.2,0.31153,0.0002,19.43316]
[1778598903823,32.73,80589.71,0.2,0.31139,0.0002,19.42918]
[1778598903848,32.73,80589.71,0.2,0.31139,0.0002,19.42918]
[1778598903960,32.73,80589.3,0.2,0.31131,0.0002,19.42687]
[1778598905207,32.73,80579.3,0.2,0.30934,0.0002,19.37099]
[1778598905771,32.73,80579.3,0.2,0.30934,0.0002,19.37099]
[1778598905793,32.73,80579.3,0.2,0.30934,0.0002,19.37099]
[1778598906416,32.73,80577.23,0.2,0.30893,0.0002,19.35934]
[1778598906432,32.73,80577.23,0.2,0.30893,0.0002,19.35934]
[1778598908039,32.73,80577.23,0.2,0.30893,0.0002,19.3593]
[1778598908049,32.73,80577.23,0.2,0.30893,0.0002,19.3593]
[1778598908120,32.73,80576.86,0.2,0.30886,0.0002,19.35719]
[1778598908750,32.73,80576.86,0.2,0.30886,0.0002,19.35719]
[1778598908855,32.73,80576.86,0.2,0.30886,0.0002,19.35719]
[1778598908886,32.73,80576.86,0.2,0.30886,0.0002,19.35719]
[1778598908954,32.73,80573.74,0.2,0.30825,0.0002,19.33962]
[1778598909846,32.73,80573.74,0.2,0.30825,0.0002,19.33962]
[1778598909864,32.73,80573.74,0.2,0.30825,0.0002,19.33962]
[1778598909950,32.73,80563.31,0.2,0.3062,0.0002,19.28062]
[1778598911213,32.73,80556.1,0.2,0.3048,0.00019,19.23957]
[1778598912600,32.73,80556.1,0.2,0.3048,0.00019,19.23956]
[1778598912629,32.73,80556.1,0.2,0.3048,0.00019,19.23956]
[1778598912915,32.73,80556.6,0.2,0.30489,0.00019,19.24241]
[1778598913766,32.73,80556.6,0.2,0.30489,0.00019,19.24241]
[1778598914227,32.73,80554.79,0.2,0.30454,0.00019,19.23193]
[1778598914719,32.73,80554.79,0.2,0.30454,0.00019,19.23193]
[1778598914933,32.73,80553.58,0.2,0.3043,0.00019,19.22492]
[1778598917189,32.73,80554.21,0.2,0.30442,0.00019,19.22849]
[1778598917196,32.73,80554.21,0.2,0.30442,0.00019,19.22849]
[1778598917951,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918602,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918618,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918623,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918723,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918764,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918783,32.73,80553.9,0.2,0.30436,0.00019,19.22666]
[1778598918957,32.73,80543.75,0.2,0.30238,0.00019,19.16845]
[1778598920239,32.73,80537.48,0.2,0.30117,0.00019,19.13223]
[1778598921216,32.73,80537.48,0.2,0.30117,0.00019,19.13223]
[1778598921589,32.73,80535.78,0.2,0.30084,0.00019,19.12237]
[1778598921597,32.73,80535.78,0.2,0.30084,0.00019,19.12237]
[1778598921666,32.73,80535.78,0.2,0.30084,0.00019,19.12237]
[1778598922052,32.73,80535.78,0.2,0.30084,0.00019,19.12237]
[1778598922128,32.73,80527.88,0.2,0.29931,0.00019,19.07647]
[1778598922864,32.73,80527.88,0.2,0.29931,0.00019,19.07647]
[1778598922878,32.73,80527.88,0.2,0.29931,0.00019,19.07647]
[1778598922954,32.73,80527.88,0.2,0.29931,0.00019,19.07647]
[1778598923155,32.73,80513.75,0.2,0.29658,0.00019,18.99366]
[1778598924999,32.73,80509.52,0.2,0.29576,0.00019,18.96871]
[1778598926059,32.73,80509.52,0.2,0.29576,0.00019,18.96871]
[1778598926070,32.73,80509.52,0.2,0.29576,0.00019,18.96871]
[1778598926093,32.73,80509.52,0.2,0.29576,0.00019,18.96871]
[1778598926180,32.73,80509.52,0.2,0.29576,0.00019,18.96871]
[1778598926205,32.73,80509.52,0.2,0.29576,0.00019,18.96871]
[1778598927118,32.73,80511.13,0.2,0.29607,0.00019,18.97821]
[1778598927147,32.73,80511.13,0.2,0.29607,0.00019,18.97821]
[1778598928755,32.73,80516.53,0.2,0.29711,0.00019,19.00995]
[1778598929027,32.73,80518.46,0.2,0.29748,0.00019,19.02125]
[1778598933388,32.73,80518.26,0.2,0.2974,0.00019,19.01495]
[1778598933539,32.73,80518.26,0.2,0.2974,0.00019,19.01495]
[1778598933844,32.73,80518.26,0.2,0.2974,0.00019,19.01495]
[1778598934039,32.73,80518.26,0.2,0.2974,0.00019,19.01495]
[1778598934100,32.73,80531.11,0.2,0.29988,0.00019,19.09001]
[1778598934319,32.73,80531.11,0.2,0.29988,0.00019,19.09001]
[1778598934918,32.73,80531.11,0.2,0.29988,0.00019,19.09001]
[1778598935425,32.73,80530.58,0.2,0.29978,0.00019,19.08698]
[1778598941113,32.73,80527.12,0.2,0.29911,0.00019,19.06674]
[1778598942851,32.73,80527.85,0.2,0.29925,0.00019,19.07098]
[1778598942878,32.73,80527.85,0.2,0.29925,0.00019,19.07098]
[1778598943126,32.73,80528.26,0.2,0.29933,0.00019,19.07336]
[1778598945624,32.73,80528.96,0.2,0.29946,0.00019,19.0774]
[1778598945666,32.73,80528.96,0.2,0.29946,0.00019,19.0774]
[1778598946146,32.73,80528.8,0.2,0.29943,0.00019,19.07645]
[1778598951182,32.73,80531.51,0.2,0.29995,0.00019,19.09201]
[1778598956217,32.72,80530.82,0.2,0.29981,0.00019,19.08777]
[1778598961252,32.72,80530.92,0.2,0.29982,0.00019,19.08808]
[1778598962438,32.72,80525.11,0.2,0.29869,0.00019,19.05421]
[1778598963015,32.72,80525.11,0.2,0.29869,0.00019,19.05421]
[1778598963219,32.72,80522.93,0.2,0.29827,0.00019,19.04145]
[1778598968228,32.72,80519.62,0.2,0.29763,0.00019,19.02189]
[1778598969102,32.72,80517.58,0.2,0.29723,0.00019,19.00989]
[1778598969475,32.72,80517.59,0.2,0.29723,0.00019,19.00991]
[1778598969809,32.72,80517.59,0.2,0.29723,0.00019,19.00991]
[1778598969876,32.72,80517.59,0.2,0.29723,0.00019,19.00991]
[1778598969889,32.72,80510.71,0.2,0.29591,0.00019,18.96943]
[1778598975395,32.72,80508.49,0.2,0.29548,0.00019,18.95616]
[1778598982023,32.72,80513.87,0.2,0.2965,0.00019,18.98746]
[1778598985266,32.72,80515.19,0.2,0.29675,0.00019,18.99517]
[1778598985321,32.72,80513.47,0.2,0.29642,0.00019,18.985]
[1778598986119,32.72,80513.47,0.2,0.29642,0.00019,18.985]
[1778598986157,32.72,80513.47,0.2,0.29642,0.00019,18.985]
[1778598986796,32.72,80509.64,0.2,0.29568,0.00019,18.96236]
[1778598986834,32.72,80509.64,0.2,0.29568,0.00019,18.96236]
[1778598989106,32.72,80508.48,0.2,0.29545,0.00019,18.95549]
[1778598989152,32.72,80508.48,0.2,0.29545,0.00019,18.95549]
[1778598990377,32.72,80516.38,0.2,0.29697,0.00019,19.00198]
[1778598990918,32.72,80516.38,0.2,0.29697,0.00019,19.00198]
[1778598990950,32.72,80516.38,0.2,0.29697,0.00019,19.00198]
[1778598991046,32.72,80524.32,0.2,0.29846,0.00019,19.04335]
[1778598996497,32.71,80517.98,0.2,0.29723,0.00019,19.00598]
[1778599001680,32.71,80519.72,0.2,0.29756,0.00019,19.01604]
[1778599001946,32.71,80519.72,0.2,0.29756,0.00019,19.01604]
[1778599001962,32.71,80519.72,0.2,0.29756,0.00019,19.01604]
[1778599002101,32.71,80519.72,0.2,0.29756,0.00019,19.01604]
[1778599002249,32.71,80519.72,0.2,0.29756,0.00019,19.01604]
[1778599002165,32.71,80522.58,0.2,0.29811,0.00019,19.03275]
[1778599002514,32.71,80522.58,0.2,0.29811,0.00019,19.03275]
[1778599002616,32.71,80522.58,0.2,0.29811,0.00019,19.03275]
[1778599002711,32.71,80522.58,0.2,0.29811,0.00019,19.03275]
[1778599002749,32.71,80522.58,0.2,0.29811,0.00019,19.03275]
[1778599003018,32.71,80522.58,0.2,0.29811,0.00019,19.03275]
[1778599003023,32.71,80549.96,0.2,0.30342,0.00019,19.19139]
[1778599003546,32.71,80549.96,0.2,0.30342,0.00019,19.19134]
[1778599004821,32.71,80549.96,0.2,0.30342,0.00019,19.19134]
[1778599004892,32.71,80549.96,0.2,0.30342,0.00019,19.19134]
[1778599005057,32.71,80550.56,0.2,0.30353,0.00019,19.19466]
[1778599005977,32.71,80550.56,0.2,0.30353,0.00019,19.19466]
[1778599006093,32.71,80550.56,0.2,0.30353,0.00019,19.19466]
[1778599006584,32.71,80553.04,0.2,0.30401,0.00019,19.2088]
[1778599006613,32.71,80553.04,0.2,0.30401,0.00019,19.2088]
[1778599007556,32.71,80551.41,0.2,0.30369,0.00019,19.19947]
[1778599007585,32.71,80551.41,0.2,0.30369,0.00019,19.19947]
[1778599008847,32.71,80551.5,0.2,0.30371,0.00019,19.19992]
[1778599009137,32.71,80551.5,0.2,0.30371,0.00019,19.19992]
[1778599009218,32.71,80551.28,0.2,0.30366,0.00019,19.19854]
[1778599009801,32.71,80551.28,0.2,0.30366,0.00019,19.19854]
[1778599009816,32.71,80551.28,0.2,0.30366,0.00019,19.19854]
[1778599010870,32.71,80545.45,0.2,0.30253,0.00019,19.16506]
[1778599010891,32.71,80545.45,0.2,0.30253,0.00019,19.16506]
[1778599011246,32.71,80538.92,0.2,0.30125,0.00019,19.12727]
[1778599012887,32.71,80539.08,0.2,0.30128,0.00019,19.12815]
[1778599012986,32.71,80538.87,0.2,0.30124,0.00019,19.12694]
[1778599018204,32.71,80542.42,0.2,0.30192,0.00019,19.14724]
[1778599019075,32.71,80539.14,0.2,0.30128,0.00019,19.12818]
[1778599019171,32.71,80536.81,0.2,0.30083,0.00019,19.11466]
[1778599021492,32.71,80539.99,0.2,0.30145,0.00019,19.13301]
[1778599021528,32.71,80539.99,0.2,0.30145,0.00019,19.13301]
[1778599021571,32.71,80539.99,0.2,0.30145,0.00019,19.13301]
[1778599022120,32.71,80539.99,0.2,0.30145,0.00019,19.13301]
[1778599022254,32.71,80531.72,0.2,0.29984,0.00019,19.08501]
[1778599022552,32.71,80531.72,0.2,0.29984,0.00019,19.08501]
[1778599023207,32.71,80531.72,0.2,0.29984,0.00019,19.08501]
[1778599023308,32.71,80525.24,0.2,0.29858,0.00019,19.04713]
[1778599027669,32.7,80522.64,0.2,0.29807,0.00019,19.03167]
[1778599028187,32.7,80522.64,0.2,0.29807,0.00019,19.03167]
[1778599028199,32.7,80522.64,0.2,0.29807,0.00019,19.03167]
[1778599028302,32.7,80522.64,0.2,0.29807,0.00019,19.03167]
[1778599028201,32.7,80528.72,0.2,0.29925,0.00019,19.06713]
[1778599028834,32.7,80537.51,0.2,0.30095,0.00019,19.11821]
[1778599029363,32.7,80537.51,0.2,0.30095,0.00019,19.11821]
[1778599029875,32.7,80537.51,0.2,0.30095,0.00019,19.11821]
[1778599029983,32.7,80534.65,0.2,0.30039,0.00019,19.1016]
[1778599035777,32.7,80533.96,0.2,0.30025,0.00019,19.0972]
[1778599040822,32.7,80529.82,0.2,0.29944,0.00019,19.07286]
[1778599046849,32.7,80527.78,0.2,0.29903,0.00019,19.06059]
[1778599051886,32.7,80526.86,0.2,0.2988,0.00019,19.04991]
[1778599056919,32.69,80525.05,0.2,0.29844,0.00019,19.03908]
[1778599061954,32.69,80530.13,0.2,0.29941,0.00019,19.06843]
[1778599064914,32.69,80530.2,0.2,0.29942,0.00019,19.06869]
[1778599065078,32.69,80532.84,0.2,0.29993,0.00019,19.08398]
[1778599065627,32.69,80532.84,0.2,0.29993,0.00019,19.08398]
[1778599065679,32.69,80532.84,0.2,0.29993,0.00019,19.08398]
[1778599066319,32.69,80532.84,0.2,0.29993,0.00019,19.08398]
[1778599066109,32.69,80540.61,0.2,0.30144,0.00019,19.12897]
[1778599066989,32.69,80540.61,0.2,0.30144,0.00019,19.12895]
[1778599068254,32.69,80540.61,0.2,0.30144,0.00019,19.12895]
[1778599068263,32.69,80540.61,0.2,0.30144,0.00019,19.12895]
[1778599068354,32.69,80543.49,0.2,0.30199,0.00019,19.14553]
[1778599068707,32.69,80543.49,0.2,0.30199,0.00019,19.14553]
[1778599069004,32.69,80543.49,0.2,0.30199,0.00019,19.14547]
[1778599069658,32.69,80543.49,0.2,0.30199,0.00019,19.14547]
[1778599070081,32.69,80543.49,0.2,0.30199,0.00019,19.14547]
[1778599070787,32.69,80548.4,0.2,0.30294,0.00019,19.17368]
[1778599071202,32.69,80552.99,0.2,0.30383,0.00019,19.19995]
[1778599077034,32.69,80554.33,0.2,0.30408,0.00019,19.20725]
[1778599077093,32.69,80554.33,0.2,0.30408,0.00019,19.20725]
[1778599080491,32.69,80559.13,0.2,0.30501,0.0002,19.23445]
[1778599083014,32.68,80560.36,0.2,0.30524,0.0002,19.24131]
[1778599084547,32.68,80558.24,0.2,0.30482,0.0002,19.22905]
[1778599084624,32.68,80558.24,0.2,0.30482,0.0002,19.22905]
[1778599086122,32.68,80551.6,0.2,0.30352,0.00019,19.19084]
[1778599086590,32.68,80551.6,0.2,0.30352,0.00019,19.19084]
[1778599087231,32.68,80551.56,0.2,0.30351,0.00019,19.19053]
[1778599090930,32.68,80551.18,0.2,0.30343,0.00019,19.18812]
[1778599090936,32.68,80551.18,0.2,0.30343,0.00019,19.18812]
[1778599091157,32.68,80550.88,0.2,0.30337,0.00019,19.18632]
[1778599091647,32.68,80550.88,0.2,0.30337,0.00019,19.18632]
[1778599092084,32.68,80550.88,0.2,0.30337,0.00019,19.18632]
[1778599092193,32.68,80550.88,0.2,0.30337,0.00019,19.18632]
[1778599092227,32.68,80550.88,0.2,0.30337,0.00019,19.18632]
[1778599092323,32.68,80550.88,0.2,0.30337,0.00019,19.18632]
[1778599092318,32.68,80537.14,0.2,0.3007,0.00019,19.10695]
[1778599094672,32.68,80533.31,0.2,0.29995,0.00019,19.08452]
[1778599094727,32.68,80533.31,0.2,0.29995,0.00019,19.08452]
[1778599094809,32.68,80533.31,0.2,0.29995,0.00019,19.08452]
[1778599094861,32.68,80533.31,0.2,0.29995,0.00019,19.08452]
[1778599095315,32.68,80533.31,0.2,0.29995,0.00019,19.08452]
[1778599095187,32.68,80532.03,0.2,0.2997,0.00019,19.07703]
[1778599095447,32.68,80532.03,0.2,0.2997,0.00019,19.07703]
[1778599096191,32.68,80524.26,0.2,0.29819,0.00019,19.03155]
[1778599097199,32.68,80514.99,0.2,0.2964,0.00019,18.97703]
[1778599098242,32.68,80514.99,0.2,0.2964,0.00019,18.97703]
[1778599098286,32.68,80515.81,0.2,0.29656,0.00019,18.98185]
[1778599098673,32.68,80515.81,0.2,0.29656,0.00019,18.98185]
[1778599100386,32.68,80515.84,0.2,0.29656,0.00019,18.98202]
[1778599100394,32.68,80517.96,0.2,0.29697,0.00019,18.99446]
[1778599104249,32.68,80524.77,0.2,0.29828,0.00019,19.03419]
[1778599107548,32.67,80524.93,0.2,0.2983,0.00019,19.03487]
[1778599108279,32.67,80521.58,0.2,0.29765,0.00019,19.01515]
[1778599112143,32.67,80520.99,0.2,0.29749,0.00019,19.00648]
[1778599112244,32.67,80520.99,0.2,0.29749,0.00019,19.00648]
[1778599113251,32.67,80519.89,0.2,0.29728,0.00019,18.99997]
[1778599113258,32.67,80519.89,0.2,0.29728,0.00019,18.99997]
[1778599113352,32.67,80516.94,0.2,0.2967,0.00019,18.98257]
[1778599114006,32.67,80516.94,0.2,0.2967,0.00019,18.98257]
[1778599114319,32.67,80516.94,0.2,0.2967,0.00019,18.98247]
[1778599114617,32.67,80516.94,0.2,0.2967,0.00019,18.98247]
[1778599115326,32.67,80511.11,0.2,0.29557,0.00019,18.94797]
[1778599120368,32.67,80506.88,0.2,0.29475,0.00019,18.92266]
[1778599121295,32.67,80506.88,0.2,0.29475,0.00019,18.92266]
[1778599122794,32.67,80506.04,0.2,0.29459,0.00019,18.91761]
[1778599123780,32.67,80505.54,0.2,0.29449,0.00019,18.91462]
[1778599124389,32.67,80499.4,0.2,0.29331,0.00019,18.87802]
[1778599124494,32.67,80499.4,0.2,0.29331,0.00019,18.87802]
[1778599125396,32.67,80499.99,0.2,0.29342,0.00019,18.8815]
[1778599125828,32.67,80499.99,0.2,0.29342,0.00019,18.8815]
[1778599125848,32.67,80499.99,0.2,0.29342,0.00019,18.8815]
[1778599125878,32.67,80499.99,0.2,0.29342,0.00019,18.8815]
[1778599126403,32.67,80495.98,0.2,0.29265,0.00019,18.85753]
[1778599127880,32.67,80491.09,0.2,0.29171,0.00019,18.82824]
[1778599128417,32.67,80491.02,0.2,0.29169,0.00019,18.82775]
[1778599133452,32.67,80493.9,0.2,0.29223,0.00019,18.84466]
[1778599138487,32.66,80499.77,0.2,0.29335,0.00019,18.8793]
[1778599144100,32.66,80501.18,0.2,0.2936,0.00019,18.88728]
[1778599144126,32.66,80501.18,0.2,0.2936,0.00019,18.88728]
[1778599147107,32.66,80494.51,0.2,0.29231,0.00019,18.84714]
[1778599152030,32.66,80499.56,0.2,0.29328,0.00019,18.87716]
[1778599152115,32.66,80501.33,0.2,0.29361,0.00019,18.88763]
[1778599154530,32.66,80506.19,0.2,0.29454,0.00019,18.91642]
[1778599154626,32.66,80501.3,0.2,0.2936,0.00019,18.88734]
[1778599160382,32.66,80502.73,0.2,0.29387,0.00019,18.89553]
[1778599166557,32.65,80503.4,0.2,0.29399,0.00019,18.89923]
[1778599166802,32.65,80503.4,0.2,0.29399,0.00019,18.89923]
[1778599166892,32.65,80503.4,0.2,0.29399,0.00019,18.89923]
[1778599167204,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599167537,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599167705,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599168064,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599168186,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599168228,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599168403,32.65,80507.1,0.2,0.2947,0.00019,18.92118]
[1778599168467,32.65,80521.12,0.2,0.2974,0.00019,19.004]
[1778599168488,32.65,80521.12,0.2,0.2974,0.00019,19.004]
[1778599168527,32.65,80521.12,0.2,0.2974,0.00019,19.004]
[1778599168557,32.65,80521.12,0.2,0.2974,0.00019,19.004]
[1778599169161,32.65,80521.12,0.2,0.2974,0.00019,19.004]
[1778599169262,32.65,80521.12,0.2,0.2974,0.00019,19.004]
[1778599169363,32.65,80537.96,0.2,0.30066,0.00019,19.10235]
[1778599169815,32.65,80537.96,0.2,0.30066,0.00019,19.10235]
[1778599169979,32.65,80537.96,0.2,0.30066,0.00019,19.10235]
[1778599170081,32.65,80543.48,0.2,0.30173,0.00019,19.13426]
[1778599172108,32.65,80543.48,0.2,0.30174,0.00019,19.13429]
[1778599172119,32.65,80543.48,0.2,0.30174,0.00019,19.13429]
[1778599172403,32.65,80547.07,0.2,0.3024,0.00019,19.15001]
[1778599173512,32.65,80543.39,0.2,0.30168,0.00019,19.12877]
[1778599173860,32.65,80543.39,0.2,0.30168,0.00019,19.12877]
[1778599174931,32.65,80538.97,0.2,0.30082,0.00019,19.10309]
[1778599174940,32.65,80538.97,0.2,0.30082,0.00019,19.10309]
[1778599175414,32.65,80534.28,0.2,0.29991,0.00019,19.07577]
[1778599175873,32.65,80534.28,0.2,0.29991,0.00019,19.07577]
[1778599175882,32.65,80534.28,0.2,0.29991,0.00019,19.07577]
[1778599176016,32.65,80534.28,0.2,0.29991,0.00019,19.07577]
[1778599176203,32.65,80534.28,0.2,0.29991,0.00019,19.07577]
[1778599176287,32.65,80534.35,0.2,0.29992,0.00019,19.07615]
[1778599177146,32.65,80546.84,0.2,0.30234,0.00019,19.14848]
[1778599177536,32.65,80546.84,0.2,0.30234,0.00019,19.14848]
[1778599177684,32.65,80546.84,0.2,0.30234,0.00019,19.14848]
[1778599177763,32.65,80546.84,0.2,0.30234,0.00019,19.14843]
[1778599181397,32.65,80550.02,0.2,0.30296,0.00019,19.16676]
[1778599182454,32.65,80553.98,0.2,0.30373,0.0002,19.18949]
[1778599183059,32.65,80553.98,0.2,0.30373,0.0002,19.18949]
[1778599183409,32.65,80553.98,0.2,0.30373,0.0002,19.18949]
[1778599183447,32.65,80549.2,0.2,0.3028,0.00019,19.16199]
[1778599188956,32.65,80543.32,0.2,0.30165,0.00019,19.12786]
[1778599189057,32.65,80542.24,0.2,0.30144,0.00019,19.12156]
[1778599192061,32.65,80540.87,0.2,0.30117,0.00019,19.11353]
[1778599192162,32.65,80540.31,0.2,0.30106,0.00019,19.11024]
[1778599198467,32.65,80543.57,0.2,0.30169,0.00019,19.12895]
[1778599201603,32.65,80544.03,0.2,0.30177,0.00019,19.13152]
[1778599201930,32.65,80543.63,0.2,0.30169,0.00019,19.12918]
[1778599204867,32.65,80543.8,0.2,0.30172,0.00019,19.13008]
[1778599205441,32.65,80543.8,0.2,0.30172,0.00019,19.13008]
[1778599205684,32.65,80540.24,0.2,0.30103,0.00019,19.10943]
[1778599205758,32.65,80540.24,0.2,0.30103,0.00019,19.10943]
[1778599206199,32.65,80540.24,0.2,0.30103,0.00019,19.10943]
[1778599206300,32.65,80530.97,0.2,0.29923,0.00019,19.05542]
[1778599206792,32.65,80530.97,0.2,0.29923,0.00019,19.05542]
[1778599208136,32.65,80530.97,0.2,0.29922,0.00019,19.05528]
[1778599208339,32.64,80527.33,0.2,0.29851,0.00019,19.0339]
[1778599208791,32.64,80527.33,0.2,0.29851,0.00019,19.0339]
[1778599210549,32.64,80531.45,0.2,0.29931,0.00019,19.05791]
[1778599210995,32.64,80534.7,0.2,0.29994,0.00019,19.07679]
[1778599214583,32.64,80539.28,0.2,0.30082,0.00019,19.10325]
[1778599217091,32.64,80540.95,0.2,0.30114,0.00019,19.11283]
[1778599219663,32.64,80536.47,0.2,0.30027,0.00019,19.08672]
[1778599220063,32.64,80536.47,0.2,0.30027,0.00019,19.08667]
[1778599223029,32.64,80535.21,0.2,0.30002,0.00019,19.07921]
[1778599223054,32.64,80535.21,0.2,0.30002,0.00019,19.07921]
[1778599223392,32.64,80530.79,0.2,0.29916,0.00019,19.05338]
[1778599224611,32.64,80530.99,0.2,0.2992,0.00019,19.05455]
[1778599225345,32.64,80528.4,0.2,0.29869,0.00019,19.03931]
[1778599226066,32.64,80528.4,0.2,0.29869,0.00019,19.03931]
[1778599226093,32.64,80528.4,0.2,0.29869,0.00019,19.03931]
[1778599226322,32.64,80528.4,0.2,0.29869,0.00019,19.03931]
[1778599226363,32.64,80521.78,0.2,0.29741,0.00019,19.00039]
[1778599226607,32.64,80521.78,0.2,0.29741,0.00019,19.00039]
[1778599226697,32.64,80521.78,0.2,0.29741,0.00019,19.00039]
[1778599226810,32.64,80521.78,0.2,0.29741,0.00019,19.00039]
[1778599227120,32.64,80520.97,0.2,0.29725,0.00019,18.99563]
[1778599228092,32.64,80520.97,0.2,0.29725,0.00019,18.99563]
[1778599228380,32.64,80513.94,0.2,0.29589,0.00019,18.9541]
[1778599228818,32.64,80513.94,0.2,0.29589,0.00019,18.9541]
[1778599229134,32.64,80513.68,0.2,0.29584,0.00019,18.95256]
[1778599234169,32.64,80510.54,0.2,0.29519,0.00019,18.92878]
[1778599236675,32.64,80510.54,0.2,0.29519,0.00019,18.92877]
[1778599236883,32.64,80510.54,0.2,0.29519,0.00019,18.92877]
[1778599237192,32.64,80511.41,0.2,0.29536,0.00019,18.93392]
[1778599237946,32.64,80511.41,0.2,0.29536,0.00019,18.93392]
[1778599238060,32.64,80511.41,0.2,0.29536,0.00019,18.93392]
[1778599238340,32.64,80499.89,0.2,0.29314,0.00019,18.86537]
[1778599238677,32.64,80499.89,0.2,0.29314,0.00019,18.86537]
[1778599241229,32.64,80492.71,0.2,0.29175,0.00019,18.82222]
[1778599242383,32.64,80492.71,0.2,0.29175,0.00019,18.82222]
[1778599242391,32.64,80492.71,0.2,0.29175,0.00019,18.82222]
[1778599242483,32.64,80492.71,0.2,0.29175,0.00019,18.82222]
[1778599242445,32.64,80488.85,0.2,0.29101,0.00019,18.79885]
[1778599244979,32.63,80485.92,0.2,0.29042,0.00019,18.78051]
[1778599244985,32.63,80485.92,0.2,0.29042,0.00019,18.78051]
[1778599244990,32.63,80485.92,0.2,0.29042,0.00019,18.78051]
[1778599244993,32.63,80485.92,0.2,0.29042,0.00019,18.78051]
[1778599245256,32.63,80483.8,0.2,0.29002,0.00019,18.76768]
[1778599245703,32.63,80483.8,0.2,0.29002,0.00019,18.76768]
[1778599246469,32.63,80483.8,0.2,0.29002,0.00019,18.76768]
[1778599246511,32.63,80490.02,0.2,0.29121,0.00019,18.80511]
[1778599249002,32.63,80495.66,0.2,0.29229,0.00019,18.83886]
[1778599249377,32.63,80495.66,0.2,0.29229,0.00019,18.83886]
[1778599249702,32.63,80496.45,0.2,0.29244,0.00019,18.84355]
[1778599250103,32.63,80496.45,0.2,0.29244,0.00019,18.84355]
[1778599250267,32.63,80496.45,0.2,0.29244,0.00019,18.84355]
[1778599250368,32.63,80496.49,0.2,0.29244,0.00019,18.84369]
[1778599251779,32.63,80498.73,0.2,0.29287,0.00019,18.85699]
[1778599254879,32.63,80502.49,0.2,0.29359,0.00019,18.87934]
[1778599255090,32.63,80502.49,0.2,0.29359,0.00019,18.87934]
[1778599255455,32.63,80502.49,0.2,0.29359,0.00019,18.87934]
[1778599255567,32.63,80515.94,0.2,0.29618,0.00019,18.95919]
[1778599257479,32.63,80515.94,0.2,0.29618,0.00019,18.95917]
[1778599257580,32.63,80519.72,0.2,0.29691,0.00019,18.98143]
[1778599258180,32.63,80519.72,0.2,0.29691,0.00019,18.98143]
[1778599261177,32.63,80520.6,0.2,0.29708,0.00019,18.98655]
[1778599261368,32.63,80521.95,0.2,0.29734,0.00019,18.99447]
[1778599262119,32.63,80521.95,0.2,0.29734,0.00019,18.99447]
[1778599262379,32.63,80525.96,0.2,0.29811,0.00019,19.01797]
[1778599263033,32.63,80525.96,0.2,0.29811,0.00019,19.01797]
[1778599263233,32.63,80525.96,0.2,0.29811,0.00019,19.01797]
[1778599263383,32.63,80527.27,0.2,0.29836,0.00019,19.0256]
[1778599263828,32.63,80527.27,0.2,0.29836,0.00019,19.0256]
[1778599269424,32.62,80530.97,0.2,0.29906,0.00019,19.0468]
[1778599271859,32.62,80531.66,0.2,0.29919,0.00019,19.05067]
[1778599272449,32.62,80530.6,0.2,0.29899,0.00019,19.04441]
[1778599275557,32.62,80531.36,0.2,0.29913,0.00019,19.04871]
[1778599275578,32.62,80531.93,0.2,0.29924,0.00019,19.05197]
[1778599276266,32.62,80531.93,0.2,0.29924,0.00019,19.05197]
[1778599276481,32.62,80531.93,0.2,0.29924,0.00019,19.05197]
[1778599277194,32.62,80527.36,0.2,0.29835,0.00019,19.02511]
[1778599278033,32.62,80527.36,0.2,0.29834,0.00019,19.02502]
[1778599278492,32.62,80525.83,0.2,0.29804,0.00019,19.01597]
[1778599280023,32.62,80525.12,0.2,0.2979,0.00019,19.01173]
[1778599280477,32.62,80525.12,0.2,0.2979,0.00019,19.01173]
[1778599280542,32.62,80525.12,0.2,0.2979,0.00019,19.01173]
[1778599280533,32.62,80524.57,0.2,0.29779,0.00019,19.00843]
[1778599281584,32.62,80524.57,0.2,0.29779,0.00019,19.00843]
[1778599281893,32.62,80524.57,0.2,0.29779,0.00019,19.00837]
[1778599282113,32.62,80524.57,0.2,0.29779,0.00019,19.00837]
[1778599282519,32.62,80514.83,0.2,0.29591,0.00019,18.95089]
[1778599282962,32.62,80514.83,0.2,0.29591,0.00019,18.95089]
[1778599283525,32.62,80513.23,0.2,0.2956,0.00019,18.94136]
[1778599283664,32.62,80513.23,0.2,0.2956,0.00019,18.94136]
[1778599283670,32.62,80513.23,0.2,0.2956,0.00019,18.94136]
[1778599284534,32.62,80512.48,0.2,0.29545,0.00019,18.93687]
[1778599287082,32.62,80511.87,0.2,0.29532,0.00019,18.93306]
[1778599287556,32.62,80511.18,0.2,0.29519,0.00019,18.92888]
[1778599290353,32.62,80512.29,0.2,0.2954,0.00019,18.93526]
[1778599291392,32.61,80510.98,0.2,0.29514,0.00019,18.92736]
[1778599291412,32.61,80510.98,0.2,0.29514,0.00019,18.92736]
[1778599291585,32.61,80500.45,0.2,0.29307,0.00019,18.85953]
[1778599291719,32.61,80500.45,0.2,0.29307,0.00019,18.85953]
[1778599292009,32.61,80500.45,0.2,0.29307,0.00019,18.85953]
[1778599292453,32.61,80500.45,0.2,0.29307,0.00019,18.85953]
[1778599292591,32.61,80498.01,0.2,0.2926,0.00019,18.84483]
[1778599292721,32.61,80498.01,0.2,0.2926,0.00019,18.84483]
[1778599293613,32.61,80498.01,0.2,0.2926,0.00019,18.84483]
[1778599293599,32.61,80492.8,0.2,0.29157,0.00019,18.81287]
[1778599294408,32.61,80492.8,0.2,0.29157,0.00019,18.81287]
[1778599294605,32.61,80485.67,0.2,0.2902,0.00019,18.76989]
[1778599295612,32.61,80478.81,0.2,0.28889,0.00019,18.72838]
[1778599298628,32.61,80478.62,0.2,0.28885,0.00019,18.72725]
[1778599298634,32.61,80479.89,0.2,0.2891,0.00019,18.73495]
[1778599300009,32.61,80481.36,0.2,0.28938,0.00019,18.74385]
[1778599300053,32.61,80481.36,0.2,0.28938,0.00019,18.74385]
[1778599300227,32.61,80481.36,0.2,0.28938,0.00019,18.74385]
[1778599300232,32.61,80481.36,0.2,0.28938,0.00019,18.74385]
[1778599300396,32.61,80482.04,0.2,0.28951,0.00019,18.74796]
[1778599300699,32.61,80482.04,0.2,0.28951,0.00019,18.74796]
[1778599301347,32.61,80482.04,0.2,0.28951,0.00019,18.74796]
[1778599301375,32.61,80482.04,0.2,0.28951,0.00019,18.74796]
[1778599301384,32.61,80482.04,0.2,0.28951,0.00019,18.74796]
[1778599301410,32.61,80486.29,0.2,0.29032,0.00019,18.77362]
[1778599302945,32.61,80480.86,0.2,0.28928,0.00019,18.74078]
[1778599303045,32.61,80479.08,0.2,0.28894,0.00019,18.72995]
[1778599303924,32.61,80479.08,0.2,0.28894,0.00019,18.72995]
[1778599304025,32.61,80482.13,0.2,0.28952,0.00019,18.7484]
[1778599308370,32.61,80483.78,0.2,0.28984,0.00019,18.75832]
[1778599308470,32.61,80481.92,0.2,0.28948,0.00019,18.74705]
[1778599313033,32.61,80475.66,0.2,0.28828,0.00019,18.709]
[1778599313051,32.61,80475.66,0.2,0.28828,0.00019,18.709]
[1778599313129,32.61,80469.65,0.2,0.28713,0.00019,18.67241]
[1778599314769,32.61,80470.22,0.2,0.28724,0.00019,18.67591]
[1778599314796,32.61,80470.22,0.2,0.28724,0.00019,18.67591]
[1778599314915,32.61,80470.22,0.2,0.28724,0.00019,18.67591]
[1778599315433,32.61,80470.34,0.2,0.28726,0.00019,18.67659]
[1778599316821,32.61,80470.34,0.2,0.28726,0.00019,18.67659]
[1778599316989,32.61,80468.66,0.2,0.28694,0.00019,18.66629]
[1778599318703,32.61,80468.7,0.2,0.28695,0.00019,18.66644]
[1778599319995,32.61,80473.29,0.2,0.28782,0.00019,18.69437]
[1778599320137,32.61,80473.29,0.2,0.28782,0.00019,18.69437]
[1778599321250,32.61,80474.31,0.2,0.28801,0.00019,18.70052]
[1778599321340,32.61,80471.84,0.2,0.28754,0.00019,18.68537]
[1778599324453,32.61,80465.33,0.2,0.28629,0.00019,18.64536]
[1778599330643,32.6,80469.61,0.2,0.2871,0.00019,18.67128]
[1778599331731,32.6,80467.0,0.2,0.2866,0.00019,18.65524]
[1778599331872,32.6,80465.66,0.2,0.28634,0.00019,18.64701]
[1778599336907,32.6,80466.17,0.2,0.28643,0.00019,18.65]
[1778599341944,32.6,80461.18,0.2,0.28548,0.00019,18.61924]
[1778599346979,32.6,80460.36,0.2,0.28532,0.00019,18.61415]
[1778599349850,32.6,80460.6,0.2,0.28536,0.00019,18.6156]
[1778599349883,32.6,80460.6,0.2,0.28536,0.00019,18.6156]
[1778599350321,32.6,80460.6,0.2,0.28536,0.00019,18.6156]
[1778599350378,32.6,80460.6,0.2,0.28536,0.00019,18.6156]
[1778599350932,32.6,80456.09,0.2,0.2845,0.00019,18.5878]
[1778599350958,32.6,80456.09,0.2,0.2845,0.00019,18.5878]
[1778599350964,32.6,80456.09,0.2,0.2845,0.00019,18.5878]
[1778599351016,32.6,80455.28,0.2,0.28431,0.00019,18.57772]
[1778599352788,32.6,80455.28,0.2,0.28431,0.00019,18.57769]
[1778599353021,32.6,80455.02,0.2,0.28426,0.00019,18.57607]
[1778599354443,32.6,80455.02,0.2,0.28426,0.00019,18.57607]
[1778599354471,32.6,80455.02,0.2,0.28426,0.00019,18.57607]
[1778599354544,32.6,80454.81,0.2,0.28422,0.00019,18.57472]
[1778599355364,32.6,80454.81,0.2,0.28422,0.00019,18.57472]
[1778599355403,32.6,80454.81,0.2,0.28422,0.00019,18.57472]
[1778599355412,32.6,80454.81,0.2,0.28422,0.00019,18.57472]
[1778599355416,32.6,80454.81,0.2,0.28422,0.00019,18.57472]
[1778599355505,32.6,80454.38,0.2,0.28414,0.00019,18.57205]
[1778599356142,32.6,80454.38,0.2,0.28414,0.00019,18.57205]
[1778599356196,32.6,80454.38,0.2,0.28414,0.00019,18.57205]
[1778599356200,32.6,80453.64,0.2,0.28399,0.00019,18.56749]
[1778599357162,32.6,80453.64,0.2,0.28399,0.00019,18.56749]
[1778599357276,32.6,80453.64,0.2,0.28399,0.00019,18.56749]
[1778599357336,32.6,80453.64,0.2,0.28399,0.00019,18.56749]
[1778599357609,32.6,80453.64,0.2,0.28399,0.00019,18.56749]
[1778599357664,32.6,80445.72,0.2,0.28249,0.00019,18.51852]
[1778599358011,32.6,80445.72,0.2,0.28249,0.00019,18.51852]
[1778599358197,32.6,80445.72,0.2,0.28249,0.00019,18.51852]
[1778599358236,32.6,80445.72,0.2,0.28249,0.00019,18.51852]
[1778599358479,32.6,80445.72,0.2,0.28249,0.00019,18.51852]
[1778599358535,32.6,80445.72,0.2,0.28249,0.00019,18.51852]
[1778599358648,32.6,80420.42,0.2,0.27772,0.00019,18.36051]
[1778599359445,32.6,80414.28,0.2,0.27657,0.00019,18.3219]
[1778599359771,32.6,80414.28,0.2,0.27657,0.00019,18.3219]
[1778599360017,32.6,80414.28,0.2,0.27657,0.00019,18.3219]
[1778599361103,32.6,80414.8,0.2,0.27667,0.00019,18.32521]
[1778599361299,32.6,80414.8,0.2,0.27667,0.00019,18.32521]
[1778599361476,32.6,80414.8,0.2,0.27667,0.00019,18.32521]
[1778599361577,32.6,80415.9,0.2,0.27688,0.00019,18.33221]
[1778599362089,32.6,80415.9,0.2,0.27688,0.00019,18.33221]
[1778599362173,32.6,80415.9,0.2,0.27688,0.00019,18.33221]
[1778599362318,32.6,80415.9,0.2,0.27688,0.00019,18.33221]
[1778599362414,32.6,80418.27,0.2,0.27732,0.00019,18.34715]
[1778599364762,32.6,80421.33,0.2,0.2779,0.00019,18.36644]
[1778599364771,32.6,80421.33,0.2,0.2779,0.00019,18.36644]
[1778599364898,32.6,80421.33,0.2,0.2779,0.00019,18.36644]
[1778599365130,32.6,80419.22,0.2,0.2775,0.00019,18.35318]
[1778599366440,32.6,80419.22,0.2,0.2775,0.00019,18.35318]
[1778599367157,32.6,80416.05,0.2,0.27691,0.00019,18.3332]
[1778599367345,32.6,80416.05,0.2,0.27691,0.00019,18.3332]
[1778599367465,32.6,80412.7,0.2,0.27628,0.00019,18.31205]
[1778599367959,32.6,80412.7,0.2,0.27628,0.00019,18.31205]
[1778599367987,32.6,80412.7,0.2,0.27628,0.00019,18.31205]
[1778599368182,32.6,80412.7,0.2,0.27628,0.00019,18.31205]
[1778599368496,32.6,80412.7,0.2,0.27628,0.00019,18.31205]
[1778599368588,32.6,80408.32,0.2,0.27546,0.00019,18.28436]
[1778599372203,32.6,80401.58,0.2,0.27421,0.00019,18.24183]
[1778599377227,32.6,80398.99,0.2,0.27373,0.00019,18.22536]
[1778599378456,32.6,80398.99,0.2,0.27373,0.00019,18.22536]
[1778599378621,32.6,80398.7,0.2,0.27368,0.00019,18.22358]
[1778599379516,32.6,80398.7,0.2,0.27368,0.00019,18.22358]
[1778599379576,32.6,80398.7,0.2,0.27368,0.00019,18.22358]
[1778599379635,32.6,80394.57,0.2,0.27291,0.00019,18.19727]
[1778599381128,32.6,80400.83,0.2,0.27408,0.00019,18.23733]
[1778599386293,32.61,80395.33,0.2,0.27306,0.00019,18.20255]
[1778599388997,32.61,80398.37,0.2,0.27363,0.00019,18.22204]
[1778599389056,32.61,80398.37,0.2,0.27363,0.00019,18.22204]
[1778599389589,32.61,80400.95,0.2,0.27412,0.00019,18.23858]
[1778599390239,32.61,80400.95,0.2,0.27412,0.00019,18.23858]
[1778599391048,32.61,80400.38,0.2,0.27401,0.00019,18.23496]
[1778599391408,32.61,80400.38,0.2,0.27401,0.00019,18.23496]
[1778599391425,32.61,80400.38,0.2,0.27401,0.00019,18.23496]
[1778599391501,32.61,80400.38,0.2,0.27401,0.00019,18.23496]
[1778599394784,32.61,80403.12,0.2,0.27453,0.00019,18.25277]
[1778599394982,32.61,80403.12,0.2,0.27453,0.00019,18.25277]
[1778599395398,32.61,80403.12,0.2,0.27453,0.00019,18.25277]
[1778599395686,32.61,80401.09,0.2,0.27416,0.00019,18.23995]
[1778599395932,32.61,80401.09,0.2,0.27416,0.00019,18.23995]
[1778599396040,32.61,80401.09,0.2,0.27416,0.00019,18.23995]
[1778599396426,32.61,80401.09,0.2,0.27416,0.00019,18.23995]
[1778599396427,32.61,80401.09,0.2,0.27416,0.00019,18.23995]
[1778599396521,32.61,80400.96,0.2,0.27414,0.00019,18.23922]
[1778599397287,32.61,80400.96,0.2,0.27414,0.00019,18.23922]
[1778599397398,32.61,80376.89,0.2,0.26966,0.00019,18.08509]
[1778599398404,32.61,80371.15,0.2,0.2686,0.00018,18.04804]
[1778599398769,32.61,80371.15,0.2,0.2686,0.00018,18.04804]
[1778599398874,32.61,80371.15,0.2,0.2686,0.00018,18.04804]
[1778599399536,32.61,80372.16,0.2,0.26879,0.00018,18.05469]
[1778599400111,32.61,80372.16,0.2,0.26879,0.00018,18.05469]
[1778599400153,32.61,80372.16,0.2,0.26879,0.00018,18.05469]
[1778599400272,32.61,80372.16,0.2,0.26879,0.00018,18.05469]
[1778599400350,32.61,80372.16,0.2,0.26879,0.00018,18.05469]
[1778599400660,32.61,80372.16,0.2,0.26879,0.00018,18.05469]
[1778599400740,32.61,80354.13,0.2,0.26547,0.00018,17.93774]
[1778599401033,32.61,80354.13,0.2,0.26547,0.00018,17.93774]
[1778599401474,32.61,80354.13,0.2,0.26547,0.00018,17.93774]
[1778599401589,32.61,80354.13,0.2,0.26547,0.00018,17.93774]
[1778599401746,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402117,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402131,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402197,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402414,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402484,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402560,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402663,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402707,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402764,32.61,80345.54,0.2,0.26389,0.00018,17.88159]
[1778599402666,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599402853,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599402861,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599402974,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599403152,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599403257,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599403349,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599403386,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599403496,32.61,80340.61,0.2,0.26299,0.00018,17.84937]
[1778599403551,32.61,80325.41,0.2,0.26022,0.00018,17.74928]
[1778599404258,32.61,80325.41,0.2,0.26022,0.00018,17.74928]
[1778599404300,32.61,80325.41,0.2,0.26022,0.00018,17.74928]
[1778599404519,32.61,80325.41,0.2,0.26022,0.00018,17.74928]
[1778599404542,32.61,80325.41,0.2,0.26022,0.00018,17.74928]
[1778599404726,32.61,80325.41,0.2,0.26022,0.00018,17.74928]
[1778599404643,32.61,80331.05,0.2,0.26125,0.00018,17.78659]
[1778599404761,32.61,80331.05,0.2,0.26125,0.00018,17.78659]
[1778599404941,32.61,80331.05,0.2,0.26125,0.00018,17.78659]
[1778599405599,32.61,80331.05,0.2,0.26125,0.00018,17.78659]
[1778599405700,32.61,80336.96,0.2,0.26234,0.00018,17.82571]
[1778599407742,32.61,80336.96,0.2,0.26234,0.00018,17.82585]
[1778599407600,32.61,80324.45,0.2,0.26007,0.00018,17.74353]
[1778599408561,32.61,80324.45,0.2,0.26007,0.00018,17.74353]
[1778599408818,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409044,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409233,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409277,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409315,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409345,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409520,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409555,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409723,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409761,32.61,80328.54,0.2,0.26082,0.00018,17.7708]
[1778599409736,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599409877,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599409920,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599409951,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410017,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410129,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410246,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410326,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410403,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410530,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410559,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410729,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410746,32.62,80352.2,0.2,0.26515,0.00018,17.92635]
[1778599410614,32.62,80337.95,0.2,0.26254,0.00018,17.83314]
[1778599410811,32.62,80337.95,0.2,0.26254,0.00018,17.83314]
[1778599411525,32.62,80337.95,0.2,0.2625,0.00018,17.82809]
[1778599411899,32.62,80337.95,0.2,0.2625,0.00018,17.82809]
[1778599412345,32.62,80337.95,0.2,0.2625,0.00018,17.82809]
[1778599412532,32.62,80340.43,0.2,0.26296,0.00018,17.84452]
[1778599413280,32.62,80340.43,0.2,0.26296,0.00018,17.84452]
[1778599413292,32.62,80340.43,0.2,0.26296,0.00018,17.84452]
[1778599413348,32.62,80340.43,0.2,0.26296,0.00018,17.84452]
[1778599413931,32.62,80343.51,0.2,0.26353,0.00018,17.86485]
[1778599414150,32.62,80343.51,0.2,0.26353,0.00018,17.86485]
[1778599414703,32.62,80343.51,0.2,0.26353,0.00018,17.86485]
[1778599414955,32.62,80338.92,0.2,0.26269,0.00018,17.83479]
[1778599414969,32.62,80338.92,0.2,0.26269,0.00018,17.83479]
[1778599415049,32.62,80338.92,0.2,0.26269,0.00018,17.83479]
[1778599415084,32.62,80338.92,0.2,0.26269,0.00018,17.83479]
[1778599415739,32.62,80341.61,0.2,0.26319,0.00018,17.85261]
[1778599415778,32.62,80341.61,0.2,0.26319,0.00018,17.85261]
[1778599416155,32.62,80341.61,0.2,0.26319,0.00018,17.85261]
[1778599416772,32.62,80341.76,0.2,0.26322,0.00018,17.85373]
[1778599417064,32.62,80341.76,0.2,0.26322,0.00018,17.85373]
[1778599417385,32.62,80341.76,0.2,0.26322,0.00018,17.85373]
[1778599417411,32.62,80341.76,0.2,0.26322,0.00018,17.85373]
[1778599417474,32.62,80341.76,0.2,0.26322,0.00018,17.85373]
[1778599417640,32.62,80347.62,0.2,0.2643,0.00018,17.89226]
[1778599418651,32.62,80356.62,0.2,0.26595,0.00018,17.9511]
[1778599421595,32.62,80347.23,0.2,0.26424,0.00018,17.89009]
[1778599422150,32.62,80347.23,0.2,0.26424,0.00018,17.89009]
[1778599422383,32.62,80347.23,0.2,0.26424,0.00018,17.89009]
[1778599422452,32.62,80347.23,0.2,0.26424,0.00018,17.89009]
[1778599422603,32.62,80345.43,0.2,0.26391,0.00018,17.87844]
[1778599424039,32.62,80339.27,0.2,0.26279,0.00018,17.83821]
[1778599424616,32.62,80335.48,0.2,0.2621,0.00018,17.81349]
[1778599429704,32.63,80333.06,0.2,0.26168,0.00018,17.79839]
[1778599429903,32.63,80335.73,0.2,0.26218,0.00018,17.81616]
[1778599435694,32.63,80331.89,0.2,0.26151,0.00018,17.79206]
[1778599440728,32.64,80334.58,0.2,0.26203,0.00018,17.81075]
[1778599442628,32.64,80333.81,0.2,0.26189,0.00018,17.80587]
[1778599442750,32.64,80330.32,0.2,0.26126,0.00018,17.78308]
[1778599443877,32.64,80324.98,0.2,0.26029,0.00018,17.748]
[1778599444757,32.64,80318.14,0.2,0.25906,0.00018,17.70293]
[1778599444839,32.64,80318.14,0.2,0.25906,0.00018,17.70293]
[1778599444881,32.64,80318.14,0.2,0.25906,0.00018,17.70293]
[1778599447847,32.64,80315.75,0.2,0.25864,0.00018,17.68749]
[1778599448786,32.64,80317.98,0.2,0.25904,0.00018,17.7024]
[1778599448969,32.64,80317.98,0.2,0.25904,0.00018,17.7024]
[1778599449120,32.64,80317.98,0.2,0.25904,0.00018,17.7024]
[1778599449387,32.64,80317.98,0.2,0.25904,0.00018,17.7024]
[1778599449792,32.64,80316.68,0.2,0.25881,0.00018,17.69387]
[1778599450800,32.64,80324.48,0.2,0.26023,0.00018,17.74562]
[1778599451474,32.64,80324.48,0.2,0.26023,0.00018,17.74562]
[1778599451548,32.64,80324.48,0.2,0.26023,0.00018,17.74562]
[1778599453825,32.64,80319.74,0.2,0.25937,0.00018,17.71433]
[1778599453932,32.64,80316.33,0.2,0.25875,0.00018,17.69179]
[1778599454566,32.64,80316.33,0.2,0.25875,0.00018,17.69179]
[1778599454574,32.64,80316.33,0.2,0.25875,0.00018,17.69179]
[1778599454827,32.64,80309.06,0.2,0.25744,0.00018,17.64355]
[1778599455588,32.64,80309.06,0.2,0.25744,0.00018,17.64355]
[1778599455835,32.65,80298.98,0.2,0.25562,0.00018,17.57641]
[1778599456198,32.65,80298.98,0.2,0.25562,0.00018,17.57641]
[1778599456845,32.65,80297.78,0.2,0.25541,0.00018,17.56858]
[1778599458321,32.65,80295.49,0.2,0.25501,0.00018,17.55346]
[1778599459644,32.65,80294.62,0.2,0.25486,0.00018,17.54779]
[1778599460011,32.65,80294.55,0.2,0.25485,0.00018,17.54749]
[1778599462912,32.65,80293.9,0.2,0.25474,0.00018,17.54347]
[1778599464469,32.65,80294.49,0.2,0.25485,0.00018,17.5476]
[1778599465458,32.65,80295.1,0.2,0.25497,0.00018,17.55203]
[1778599466301,32.65,80292.27,0.2,0.25447,0.00018,17.53323]
[1778599467411,32.65,80290.02,0.2,0.25407,0.00018,17.51832]
[1778599468661,32.65,80290.42,0.2,0.25414,0.00018,17.52121]
[1778599468955,32.66,80295.54,0.2,0.25507,0.00018,17.55573]
[1778599469100,32.66,80295.54,0.2,0.25507,0.00018,17.55573]
[1778599469351,32.66,80294.09,0.2,0.25481,0.00018,17.54618]
[1778599470070,32.66,80294.09,0.2,0.25481,0.00018,17.54618]
[1778599473350,32.66,80295.17,0.2,0.25497,0.00018,17.54853]
[1778599473393,32.66,80295.17,0.2,0.25497,0.00018,17.54853]
[1778599473500,32.66,80295.17,0.2,0.25497,0.00018,17.54853]
[1778599473686,32.66,80295.17,0.2,0.25497,0.00018,17.54853]
[1778599473697,32.66,80295.17,0.2,0.25497,0.00018,17.54853]
[1778599473801,32.66,80295.17,0.2,0.25497,0.00018,17.54853]
[1778599473787,32.66,80295.9,0.2,0.25511,0.00018,17.55373]
[1778599474342,32.66,80295.9,0.2,0.25511,0.00018,17.55373]
[1778599474497,32.66,80278.29,0.2,0.25195,0.00018,17.43537]
[1778599475226,32.66,80278.29,0.2,0.25195,0.00018,17.43537]
[1778599475573,32.66,80278.29,0.2,0.25195,0.00018,17.43537]
[1778599475862,32.66,80278.29,0.2,0.25195,0.00018,17.43537]
[1778599475576,32.66,80269.68,0.2,0.25042,0.00018,17.37729]
[1778599475987,32.66,80269.68,0.2,0.25042,0.00018,17.37729]
[1778599478125,32.66,80271.15,0.2,0.25069,0.00018,17.38759]
[1778599478708,32.66,80278.28,0.2,0.25197,0.00018,17.43594]
[1778599478934,32.66,80278.28,0.2,0.25197,0.00018,17.43594]
[1778599479056,32.66,80278.28,0.2,0.25197,0.00018,17.43594]
[1778599479606,32.66,80278.28,0.2,0.25197,0.00018,17.43594]
[1778599479691,32.66,80285.62,0.2,0.25329,0.00018,17.48561]
[1778599479926,32.66,80285.62,0.2,0.25329,0.00018,17.48561]
[1778599480332,32.66,80285.62,0.2,0.25329,0.00018,17.48561]
[1778599480866,32.66,80285.62,0.2,0.25329,0.00018,17.48561]
[1778599480677,32.66,80243.23,0.2,0.24575,0.00018,17.19803]
[1778599481091,32.66,80243.23,0.2,0.24575,0.00018,17.19803]
[1778599481297,32.66,80243.23,0.2,0.24575,0.00018,17.19803]
[1778599481776,32.66,80243.23,0.2,0.24575,0.00018,17.19803]
[1778599481825,32.66,80225.56,0.2,0.24264,0.00018,17.07667]
[1778599483251,32.66,80225.56,0.2,0.24264,0.00018,17.07667]
[1778599483262,32.66,80225.56,0.2,0.24264,0.00018,17.07667]
[1778599483349,32.66,80218.2,0.2,0.24136,0.00017,17.02603]
[1778599484513,32.66,80218.2,0.2,0.24136,0.00017,17.02603]
[1778599486530,32.67,80219.76,0.2,0.24165,0.00017,17.03748]
[1778599491173,32.67,80225.37,0.2,0.24265,0.00018,17.07697]
[1778599491184,32.67,80225.37,0.2,0.24265,0.00018,17.07697]
[1778599491277,32.67,80225.37,0.2,0.24265,0.00018,17.07697]
[1778599491383,32.67,80229.94,0.2,0.24346,0.00018,17.10872]
[1778599493780,32.67,80233.26,0.2,0.24405,0.00018,17.13167]
[1778599493848,32.67,80231.8,0.2,0.2438,0.00018,17.12186]
[1778599494017,32.67,80231.8,0.2,0.2438,0.00018,17.12186]
[1778599494179,32.67,80231.8,0.2,0.2438,0.00018,17.12186]
[1778599494548,32.67,80231.8,0.2,0.2438,0.00018,17.12186]
[1778599494772,32.67,80231.8,0.2,0.2438,0.00018,17.12186]
[1778599494873,32.67,80217.24,0.2,0.24125,0.00017,17.02159]
[1778599494999,32.67,80217.24,0.2,0.24125,0.00017,17.02159]
[1778599495199,32.67,80217.24,0.2,0.24125,0.00017,17.02159]
[1778599495584,32.67,80217.24,0.2,0.24125,0.00017,17.02159]
[1778599495734,32.67,80206.69,0.2,0.23941,0.00017,16.94863]
[1778599496746,32.67,80206.69,0.2,0.23941,0.00017,16.94863]
[1778599496845,32.67,80211.04,0.2,0.24017,0.00017,16.97897]
[1778599499014,32.67,80217.28,0.2,0.24127,0.00017,17.02243]
[1778599500754,32.67,80213.85,0.2,0.24067,0.00017,16.9988]
[1778599500838,32.67,80215.92,0.2,0.24104,0.00017,17.01324]
[1778599501123,32.67,80215.92,0.2,0.24104,0.00017,17.01324]
[1778599501217,32.67,80215.92,0.2,0.24104,0.00017,17.01324]
[1778599501322,32.67,80215.92,0.2,0.24104,0.00017,17.01324]
[1778599501802,32.67,80200.59,0.2,0.23837,0.00017,16.90702]
[1778599502239,32.67,80200.59,0.2,0.23837,0.00017,16.90702]
[1778599502663,32.67,80200.59,0.2,0.23837,0.00017,16.90702]
[1778599504240,32.68,80201.4,0.2,0.23851,0.00017,16.91275]
[1778599506217,32.68,80196.86,0.2,0.23773,0.00017,16.88142]
[1778599506559,32.68,80196.86,0.2,0.23773,0.00017,16.88142]
[1778599506629,32.68,80196.86,0.2,0.23773,0.00017,16.88142]
[1778599506676,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599507953,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599507955,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599507964,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508190,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508200,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508224,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508563,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508585,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508625,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508650,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508793,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508815,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508825,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508898,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508922,32.68,80197.89,0.2,0.23792,0.00017,16.88871]
[1778599508894,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599508953,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509004,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509024,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509032,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509130,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509234,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509246,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509695,32.68,80190.71,0.2,0.23668,0.00017,16.83891]
[1778599509796,32.68,80191.73,0.2,0.23686,0.00017,16.84619]
[1778599510182,32.68,80191.73,0.2,0.23686,0.00017,16.84619]
[1778599510868,32.68,80195.05,0.2,0.23744,0.00017,16.86949]
[1778599511752,32.68,80195.05,0.2,0.23744,0.00017,16.86949]
[1778599511772,32.68,80195.05,0.2,0.23744,0.00017,16.86949]
[1778599511821,32.68,80195.05,0.2,0.23744,0.00017,16.86949]
[1778599511887,32.68,80195.05,0.2,0.23744,0.00017,16.86949]
[1778599511860,32.68,80196.38,0.2,0.23767,0.00017,16.87886]
[1778599512012,32.68,80196.38,0.2,0.23767,0.00017,16.87886]
[1778599512382,32.68,80196.38,0.2,0.23767,0.00017,16.87886]
[1778599512507,32.68,80196.38,0.2,0.23767,0.00017,16.87886]
[1778599512526,32.68,80225.87,0.2,0.24281,0.00018,17.08313]
[1778599513728,32.68,80225.87,0.2,0.24281,0.00018,17.08313]
[1778599513731,32.68,80227.42,0.2,0.24309,0.00018,17.09415]
[1778599515577,32.68,80227.42,0.2,0.24309,0.00018,17.09415]
[1778599515588,32.68,80227.42,0.2,0.24309,0.00018,17.09415]
[1778599515734,32.68,80227.42,0.2,0.24309,0.00018,17.09415]
[1778599515756,32.68,80227.42,0.2,0.24309,0.00018,17.09415]
[1778599515781,32.68,80227.42,0.2,0.24309,0.00018,17.09415]
[1778599515835,32.68,80227.97,0.2,0.2432,0.00018,17.09819]
[1778599516317,32.68,80227.97,0.2,0.2432,0.00018,17.09819]
[1778599516843,32.68,80227.97,0.2,0.2432,0.00018,17.09819]
[1778599516937,32.68,80237.22,0.2,0.24482,0.00018,17.16183]
[1778599517887,32.68,80237.22,0.2,0.24482,0.00018,17.16183]
[1778599518307,32.68,80234.57,0.2,0.24436,0.00018,17.14368]
[1778599518991,32.68,80234.57,0.2,0.24436,0.00018,17.14368]
[1778599519018,32.68,80234.57,0.2,0.24436,0.00018,17.14368]
[1778599519610,32.68,80234.57,0.2,0.24436,0.00018,17.14368]
[1778599519696,32.68,80234.57,0.2,0.24436,0.00018,17.14368]
[1778599519715,32.68,80232.07,0.2,0.24392,0.00018,17.12664]
[1778599520180,32.68,80232.07,0.2,0.24392,0.00018,17.12664]
[1778599520548,32.68,80232.07,0.2,0.24392,0.00018,17.12664]
[1778599520639,32.68,80232.07,0.2,0.24392,0.00018,17.12664]
[1778599521332,32.68,80229.08,0.2,0.2434,0.00018,17.10616]
[1778599522276,32.68,80225.17,0.2,0.24271,0.00018,17.07925]
[1778599522460,32.68,80225.17,0.2,0.24271,0.00018,17.07925]
[1778599522464,32.68,80225.17,0.2,0.24271,0.00018,17.07925]
[1778599522881,32.68,80236.19,0.2,0.24465,0.00018,17.15504]
[1778599523672,32.68,80236.19,0.2,0.24465,0.00018,17.15504]
[1778599523774,32.68,80244.85,0.2,0.24618,0.00018,17.21452]
[1778599525000,32.68,80244.85,0.2,0.24618,0.00018,17.21452]
[1778599525029,32.68,80244.85,0.2,0.24618,0.00018,17.21452]
[1778599525702,32.68,80244.85,0.2,0.24618,0.00018,17.21452]
[1778599525719,32.68,80244.85,0.2,0.24618,0.00018,17.21452]
[1778599525725,32.68,80244.85,0.2,0.24618,0.00018,17.21452]
[1778599525802,32.68,80244.2,0.2,0.24607,0.00018,17.2103]
[1778599526756,32.68,80244.2,0.2,0.24607,0.00018,17.2103]
[1778599529225,32.68,80250.47,0.2,0.24719,0.00018,17.25327]
[1778599529770,32.68,80250.47,0.2,0.24719,0.00018,17.25327]
[1778599529801,32.68,80250.47,0.2,0.24719,0.00018,17.25327]
[1778599529834,32.68,80250.47,0.2,0.24719,0.00018,17.25327]
[1778599529838,32.69,80255.33,0.2,0.24805,0.00018,17.28644]
[1778599530003,32.69,80255.33,0.2,0.24805,0.00018,17.28644]
[1778599530666,32.69,80255.33,0.2,0.24805,0.00018,17.28644]
[1778599530816,32.69,80255.33,0.2,0.24805,0.00018,17.28644]
[1778599530914,32.69,80264.52,0.2,0.24968,0.00018,17.34896]
[1778599531608,32.69,80264.52,0.2,0.24968,0.00018,17.34896]
[1778599531620,32.69,80264.52,0.2,0.24968,0.00018,17.34896]
[1778599531706,32.69,80261.41,0.2,0.24909,0.00018,17.32273]
[1778599532081,32.69,80261.41,0.2,0.24909,0.00018,17.32273]
[1778599532421,32.69,80261.41,0.2,0.24909,0.00018,17.32273]
[1778599532421,32.69,80261.41,0.2,0.24909,0.00018,17.32273]
[1778599532489,32.69,80261.41,0.2,0.24909,0.00018,17.32273]
[1778599532592,32.69,80257.29,0.2,0.24836,0.00018,17.29487]
[1778599532986,32.69,80257.29,0.2,0.24836,0.00018,17.29487]
[1778599534693,32.69,80257.41,0.2,0.24838,0.00018,17.29569]
[1778599534713,32.69,80257.41,0.2,0.24838,0.00018,17.29569]
[1778599534792,32.69,80257.41,0.2,0.24838,0.00018,17.29569]
[1778599534838,32.69,80257.41,0.2,0.24838,0.00018,17.29569]
[1778599534926,32.69,80246.1,0.2,0.24638,0.00018,17.21871]
[1778599535877,32.69,80233.71,0.2,0.2442,0.00018,17.13382]
[1778599536897,32.69,80233.71,0.2,0.2442,0.00018,17.13382]
[1778599536970,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537059,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537070,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537089,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537121,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537403,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537424,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537782,32.69,80233.68,0.2,0.24419,0.00018,17.13365]
[1778599537814,32.69,80233.27,0.2,0.24412,0.00018,17.13088]
[1778599538110,32.69,80233.27,0.2,0.24412,0.00018,17.13088]
[1778599538158,32.69,80233.27,0.2,0.24412,0.00018,17.13088]
[1778599538556,32.69,80233.27,0.2,0.24412,0.00018,17.13088]
[1778599538619,32.69,80233.27,0.2,0.24412,0.00018,17.13088]
[1778599538669,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599538996,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539023,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539071,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539103,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539112,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539134,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539297,32.69,80245.0,0.2,0.24619,0.00018,17.21128]
[1778599539784,32.69,80229.88,0.2,0.24353,0.00018,17.1076]
[1778599540070,32.69,80229.88,0.2,0.24353,0.00018,17.1076]
[1778599540162,32.69,80229.88,0.2,0.24353,0.00018,17.1076]
[1778599540685,32.69,80229.88,0.2,0.24353,0.00018,17.1076]
[1778599540706,32.69,80210.3,0.2,0.2401,0.00017,16.97246]
[1778599541472,32.69,80210.3,0.2,0.2401,0.00017,16.97246]
[1778599541570,32.69,80197.7,0.2,0.23791,0.00017,16.88499]
[1778599542587,32.69,80196.09,0.2,0.23763,0.00017,16.87371]
[1778599543669,32.69,80196.09,0.2,0.23763,0.00017,16.87371]
[1778599544718,32.69,80195.77,0.2,0.23757,0.00017,16.8715]
[1778599544729,32.69,80195.77,0.2,0.23757,0.00017,16.8715]
[1778599544984,32.69,80189.11,0.2,0.23642,0.00017,16.82508]
[1778599546059,32.69,80188.79,0.2,0.23637,0.00017,16.82284]
[1778599546806,32.69,80185.06,0.2,0.23573,0.00017,16.79692]
[1778599547915,32.69,80185.06,0.2,0.23573,0.00017,16.79692]
[1778599547926,32.69,80185.06,0.2,0.23573,0.00017,16.79692]
[1778599548017,32.69,80185.06,0.2,0.23573,0.00017,16.79692]
[1778599548530,32.69,80182.29,0.2,0.23525,0.00017,16.77764]
[1778599549752,32.69,80182.29,0.2,0.23525,0.00017,16.77764]
[1778599549768,32.69,80182.29,0.2,0.23525,0.00017,16.77764]
[1778599549770,32.69,80180.51,0.2,0.23495,0.00017,16.76535]
[1778599550407,32.69,80180.51,0.2,0.23495,0.00017,16.76535]
[1778599550474,32.69,80180.51,0.2,0.23495,0.00017,16.76535]
[1778599550565,32.69,80188.06,0.2,0.23625,0.00017,16.81814]
[1778599552972,32.69,80186.38,0.2,0.23597,0.00017,16.8066]
[1778599552991,32.69,80186.38,0.2,0.23597,0.00017,16.8066]
[1778599553819,32.69,80179.81,0.2,0.23484,0.00017,16.76082]
[1778599559343,32.69,80183.8,0.2,0.23553,0.00017,16.78895]
[1778599560042,32.69,80181.05,0.2,0.23506,0.00017,16.76971]
[1778599560054,32.69,80181.05,0.2,0.23506,0.00017,16.76971]
[1778599560613,32.69,80177.99,0.2,0.23453,0.00017,16.74839]
[1778599561471,32.69,80177.99,0.2,0.23453,0.00017,16.74839]
[1778599561484,32.69,80177.99,0.2,0.23453,0.00017,16.74839]
[1778599561531,32.69,80177.99,0.2,0.23453,0.00017,16.74839]
[1778599561642,32.69,80180.29,0.2,0.23493,0.00017,16.76475]
[1778599562512,32.69,80180.29,0.2,0.23493,0.00017,16.76475]
[1778599562621,32.69,80180.29,0.2,0.23493,0.00017,16.76475]
[1778599562738,32.69,80180.29,0.2,0.23493,0.00017,16.76475]
[1778599562966,32.69,80181.8,0.2,0.2352,0.00017,16.77544]
[1778599563303,32.69,80181.8,0.2,0.2352,0.00017,16.77544]
[1778599563382,32.69,80181.8,0.2,0.2352,0.00017,16.77544]
[1778599563646,32.69,80181.76,0.2,0.23519,0.00017,16.77516]
[1778599564080,32.69,80181.76,0.2,0.23519,0.00017,16.77516]
[1778599564328,32.69,80181.76,0.2,0.23519,0.00017,16.77516]
[1778599564859,32.69,80184.77,0.2,0.23571,0.00017,16.79641]
[1778599566449,32.69,80182.68,0.2,0.23536,0.00017,16.78187]
[1778599566487,32.69,80182.68,0.2,0.23536,0.00017,16.78187]
[1778599566640,32.69,80182.68,0.2,0.23536,0.00017,16.78187]
[1778599566682,32.69,80182.68,0.2,0.23536,0.00017,16.78187]
[1778599566841,32.69,80182.68,0.2,0.23536,0.00017,16.78187]
[1778599566907,32.69,80182.68,0.2,0.23536,0.00017,16.78187]
[1778599567004,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567047,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567101,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567247,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567300,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567305,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567718,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567977,32.69,80192.33,0.2,0.23702,0.00017,16.84935]
[1778599567998,32.69,80197.87,0.2,0.23799,0.00017,16.88795]
[1778599568698,32.69,80197.87,0.2,0.23799,0.00017,16.88795]
[1778599568724,32.69,80197.87,0.2,0.23799,0.00017,16.88795]
[1778599568940,32.69,80197.87,0.2,0.23799,0.00017,16.88795]
[1778599568786,32.69,80214.23,0.2,0.24083,0.00017,17.00143]
[1778599569205,32.69,80214.23,0.2,0.24083,0.00017,17.00143]
[1778599569209,32.69,80214.23,0.2,0.24083,0.00017,17.00143]
[1778599569931,32.69,80214.23,0.2,0.24083,0.00017,17.00143]
[1778599569928,32.69,80216.66,0.2,0.24125,0.00017,17.01817]
[1778599570031,32.69,80216.66,0.2,0.24125,0.00017,17.01817]
[1778599570562,32.69,80216.66,0.2,0.24125,0.00017,17.01817]
[1778599570673,32.69,80216.66,0.2,0.24125,0.00017,17.01817]
[1778599571244,32.69,80212.86,0.2,0.24059,0.00017,16.9919]
[1778599574444,32.69,80214.18,0.2,0.24081,0.00017,17.00059]
[1778599575339,32.69,80209.91,0.2,0.24006,0.00017,16.97094]
[1778599575579,32.69,80209.91,0.2,0.24006,0.00017,16.97094]
[1778599575677,32.69,80209.91,0.2,0.24006,0.00017,16.97094]
[1778599576003,32.69,80195.16,0.2,0.2375,0.00017,16.86848]
[1778599578073,32.69,80188.49,0.2,0.23634,0.00017,16.82191]
[1778599578759,32.69,80188.89,0.2,0.23641,0.00017,16.82477]
[1778599579716,32.69,80188.89,0.2,0.23641,0.00017,16.82477]
[1778599579758,32.69,80188.89,0.2,0.23641,0.00017,16.82477]
[1778599579814,32.69,80188.27,0.2,0.23631,0.00017,16.8205]
[1778599580920,32.69,80188.27,0.2,0.23631,0.00017,16.8205]
[1778599581020,32.69,80188.42,0.2,0.23634,0.00017,16.8216]
[1778599583796,32.69,80196.39,0.2,0.23772,0.00017,16.87729]
[1778599587822,32.69,80204.14,0.2,0.23906,0.00017,16.93104]
[1778599591738,32.69,80204.1,0.2,0.23905,0.00017,16.93061]
[1778599591772,32.69,80204.1,0.2,0.23905,0.00017,16.93061]
[1778599592347,32.69,80204.25,0.2,0.23903,0.00017,16.92643]
[1778599593035,32.69,80204.25,0.2,0.23903,0.00017,16.92643]
[1778599593038,32.69,80204.25,0.2,0.23903,0.00017,16.92643]
[1778599592860,32.69,80208.51,0.2,0.23977,0.00017,16.95601]
[1778599594006,32.69,80208.51,0.2,0.23977,0.00017,16.95601]
[1778599593865,32.69,80211.6,0.2,0.24031,0.00017,16.97741]
[1778599594391,32.69,80211.6,0.2,0.24031,0.00017,16.97741]
[1778599594872,32.69,80208.1,0.2,0.2397,0.00017,16.95317]
[1778599595793,32.69,80208.1,0.2,0.2397,0.00017,16.95317]
[1778599596023,32.69,80208.51,0.2,0.23977,0.00017,16.95593]
[1778599598821,32.69,80207.37,0.2,0.23957,0.00017,16.94787]
[1778599599418,32.69,80206.05,0.2,0.23934,0.00017,16.93865]
[1778599599430,32.69,80206.05,0.2,0.23934,0.00017,16.93865]
[1778599599435,32.69,80206.05,0.2,0.23934,0.00017,16.93865]
[1778599599952,32.69,80216.29,0.2,0.24112,0.00017,17.00948]
[1778599602205,32.69,80221.0,0.2,0.24194,0.00018,17.04194]
[1778599602685,32.69,80221.0,0.2,0.24194,0.00018,17.04194]
[1778599602819,32.69,80221.0,0.2,0.24194,0.00018,17.04194]
[1778599602929,32.69,80221.5,0.2,0.24203,0.00018,17.04545]
[1778599603936,32.69,80232.75,0.2,0.24401,0.00018,17.12293]
[1778599605052,32.69,80232.75,0.2,0.24401,0.00018,17.12293]
[1778599605088,32.69,80236.27,0.2,0.24462,0.00018,17.14706]
[1778599605951,32.69,80236.08,0.2,0.24459,0.00018,17.1457]
[1778599607907,32.69,80241.31,0.2,0.24551,0.00018,17.18151]
[1778599608714,32.69,80241.19,0.2,0.24549,0.00018,17.18062]
[1778599610782,32.69,80236.92,0.2,0.24473,0.00018,17.15123]
[1778599610790,32.69,80236.92,0.2,0.24473,0.00018,17.15123]
[1778599610985,32.69,80235.8,0.2,0.24453,0.00018,17.14351]
[1778599613888,32.69,80235.64,0.2,0.2445,0.00018,17.14235]
[1778599614187,32.69,80236.8,0.2,0.24471,0.00018,17.15028]
[1778599614974,32.69,80236.8,0.2,0.24471,0.00018,17.15028]
[1778599615031,32.69,80231.67,0.2,0.2438,0.00018,17.11505]
[1778599615697,32.69,80231.67,0.2,0.2438,0.00018,17.11505]
[1778599615710,32.69,80231.67,0.2,0.2438,0.00018,17.11505]
[1778599615725,32.69,80231.67,0.2,0.2438,0.00018,17.11505]
[1778599616020,32.69,80231.67,0.2,0.2438,0.00018,17.11504]
[1778599616551,32.69,80231.67,0.2,0.2438,0.00018,17.11504]
[1778599617007,32.69,80231.67,0.2,0.2438,0.00018,17.11504]
[1778599617026,32.69,80232.48,0.2,0.24395,0.00018,17.12063]
[1778599622061,32.69,80230.11,0.2,0.24353,0.00018,17.10446]
[1778599626997,32.69,80225.89,0.2,0.2428,0.00018,17.07559]
[1778599627096,32.69,80223.81,0.2,0.24243,0.00018,17.06125]
[1778599629531,32.69,80226.29,0.2,0.24287,0.00018,17.07832]
[1778599629600,32.69,80223.7,0.2,0.24241,0.00018,17.06045]
[1778599631903,32.69,80221.08,0.2,0.24195,0.00018,17.04237]
[1778599632004,32.69,80220.61,0.2,0.24187,0.00017,17.03914]
[1778599633957,32.69,80230.73,0.2,0.24365,0.00018,17.10897]
[1778599634301,32.69,80230.73,0.2,0.24365,0.00018,17.10897]
[1778599634357,32.69,80230.73,0.2,0.24365,0.00018,17.10897]
[1778599634782,32.69,80214.21,0.2,0.24076,0.00017,16.99506]
[1778599635492,32.69,80214.21,0.2,0.24076,0.00017,16.99506]
[1778599635590,32.69,80205.24,0.2,0.23919,0.00017,16.93291]
[1778599637263,32.69,80203.05,0.2,0.23881,0.00017,16.91756]
[1778599638797,32.69,80203.05,0.2,0.23881,0.00017,16.91756]
[1778599638946,32.69,80203.05,0.2,0.23881,0.00017,16.91756]
[1778599639032,32.69,80203.05,0.2,0.23881,0.00017,16.91756]
[1778599639058,32.69,80203.05,0.2,0.23881,0.00017,16.91756]
[1778599639071,32.69,80203.12,0.2,0.23882,0.00017,16.91802]
[1778599640048,32.69,80216.92,0.2,0.24123,0.00017,17.01382]
[1778599640507,32.69,80216.92,0.2,0.24123,0.00017,17.01382]
[1778599640515,32.69,80216.92,0.2,0.24123,0.00017,17.01382]
[1778599641045,32.69,80216.92,0.2,0.24123,0.00017,17.01382]
[1778599641853,32.69,80221.38,0.2,0.24201,0.00018,17.04471]
[1778599642827,32.69,80220.85,0.2,0.24192,0.00017,17.04112]
[1778599642848,32.69,80220.85,0.2,0.24192,0.00017,17.04112]
[1778599642868,32.69,80220.85,0.2,0.24192,0.00017,17.04112]
[1778599643118,32.69,80219.57,0.2,0.2417,0.00017,17.03236]
[1778599644200,32.69,80214.88,0.2,0.24088,0.00017,16.99996]
[1778599644298,32.69,80215.11,0.2,0.24092,0.00017,17.0015]
[1778599650267,32.69,80213.59,0.2,0.24066,0.00017,16.99104]
[1778599655940,32.69,80216.94,0.2,0.2412,0.00017,17.00924]
[1778599658635,32.69,80214.1,0.2,0.24071,0.00017,16.9898]
[1778599658735,32.69,80211.48,0.2,0.24026,0.00017,16.97171]
[1778599659253,32.69,80211.48,0.2,0.24026,0.00017,16.97171]
[1778599659330,32.69,80211.48,0.2,0.24026,0.00017,16.97171]
[1778599660772,32.69,80211.48,0.2,0.24026,0.00017,16.97171]
[1778599660873,32.69,80212.69,0.2,0.24047,0.00017,16.98004]
[1778599667017,32.69,80211.49,0.2,0.24027,0.00017,16.97221]
[1778599670672,32.7,80213.49,0.2,0.24063,0.00017,16.98637]
[1778599670769,32.7,80220.88,0.2,0.24192,0.00017,17.03751]
[1778599672831,32.7,80223.36,0.2,0.24235,0.00018,17.05464]
[1778599672883,32.7,80223.36,0.2,0.24235,0.00018,17.05464]
[1778599672896,32.7,80223.36,0.2,0.24235,0.00018,17.05464]
[1778599673153,32.7,80223.36,0.2,0.24235,0.00018,17.05464]
[1778599673058,32.7,80225.83,0.2,0.24279,0.00018,17.07167]
[1778599675444,32.7,80241.48,0.2,0.24555,0.00018,17.17945]
[1778599680477,32.7,80246.39,0.2,0.24643,0.00018,17.21372]
[1778599682240,32.7,80246.19,0.2,0.2464,0.00018,17.21243]
[1778599682493,32.7,80246.85,0.2,0.24652,0.00018,17.21702]
[1778599683601,32.7,80246.85,0.2,0.24652,0.00018,17.21702]
[1778599683989,32.7,80251.32,0.2,0.24731,0.00018,17.24764]
[1778599685177,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685245,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685262,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685278,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685344,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685493,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685592,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685627,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685670,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685813,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685873,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685901,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599686110,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599686129,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599686142,32.7,80256.22,0.2,0.24818,0.00018,17.28104]
[1778599685943,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599686298,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599686868,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599686891,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599686931,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599686959,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599687104,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599687142,32.7,80260.91,0.2,0.24901,0.00018,17.31286]
[1778599687163,32.7,80254.36,0.2,0.24786,0.00018,17.26845]
[1778599687371,32.7,80254.36,0.2,0.24786,0.00018,17.26845]
[1778599687455,32.7,80254.36,0.2,0.24786,0.00018,17.26845]
[1778599687509,32.7,80254.36,0.2,0.24786,0.00018,17.26845]
[1778599687875,32.7,80243.61,0.2,0.24595,0.00018,17.19514]
[1778599688215,32.7,80243.61,0.2,0.24595,0.00018,17.19514]
[1778599688637,32.7,80237.28,0.2,0.24484,0.00018,17.15183]
[1778599690716,32.7,80237.28,0.2,0.24484,0.00018,17.15177]
[1778599693072,32.7,80238.88,0.2,0.24512,0.00018,17.16268]
[1778599693160,32.7,80240.31,0.2,0.24537,0.00018,17.17243]
[1778599697609,32.7,80232.52,0.2,0.244,0.00018,17.11896]
[1778599698882,32.7,80232.52,0.2,0.244,0.00018,17.11896]
[1778599699113,32.7,80232.52,0.2,0.244,0.00018,17.11896]
[1778599699185,32.7,80226.24,0.2,0.24289,0.00018,17.07585]
[1778599699990,32.7,80226.24,0.2,0.24289,0.00018,17.07585]
[1778599700066,32.7,80209.54,0.2,0.23997,0.00017,16.96038]
[1778599701333,32.7,80209.54,0.2,0.23997,0.00017,16.96038]
[1778599702015,32.7,80209.54,0.2,0.23997,0.00017,16.96038]
[1778599702855,32.7,80212.97,0.2,0.24057,0.00017,16.98396]
[1778599703206,32.7,80208.76,0.2,0.23983,0.00017,16.95478]
[1778599703382,32.7,80208.76,0.2,0.23983,0.00017,16.95478]
[1778599704175,32.7,80208.04,0.2,0.23971,0.00017,16.94979]
[1778599705070,32.7,80208.04,0.2,0.23971,0.00017,16.94979]
[1778599705124,32.7,80206.55,0.2,0.23945,0.00017,16.93946]
[1778599705689,32.7,80206.55,0.2,0.23945,0.00017,16.93946]
[1778599705902,32.7,80206.55,0.2,0.23945,0.00017,16.93946]
[1778599705978,32.7,80200.11,0.2,0.23833,0.00017,16.89477]
[1778599706488,32.7,80200.11,0.2,0.23833,0.00017,16.89477]
[1778599706884,32.7,80200.11,0.2,0.23833,0.00017,16.89477]
[1778599707020,32.7,80200.11,0.2,0.23833,0.00017,16.89477]
[1778599707078,32.7,80200.11,0.2,0.23833,0.00017,16.89477]
[1778599707133,32.7,80204.74,0.2,0.23913,0.00017,16.92697]
[1778599707640,32.7,80204.74,0.2,0.23913,0.00017,16.92697]
[1778599707664,32.7,80204.74,0.2,0.23913,0.00017,16.92697]
[1778599707759,32.7,80204.74,0.2,0.23913,0.00017,16.92697]
[1778599707779,32.7,80204.74,0.2,0.23913,0.00017,16.92697]
[1778599708165,32.7,80204.74,0.2,0.23913,0.00017,16.92697]
[1778599707827,32.7,80198.88,0.2,0.23811,0.00017,16.88623]
[1778599708773,32.7,80198.88,0.2,0.23811,0.00017,16.88623]
[1778599709136,32.7,80196.25,0.2,0.23766,0.00017,16.86795]
[1778599709554,32.7,80196.25,0.2,0.23766,0.00017,16.86795]
[1778599710234,32.7,80196.69,0.2,0.23774,0.00017,16.87104]
[1778599710256,32.7,80196.69,0.2,0.23774,0.00017,16.87104]
[1778599710814,32.7,80192.17,0.2,0.23695,0.00017,16.83956]
[1778599711855,32.7,80184.13,0.2,0.23552,0.00017,16.77812]
[1778599713205,32.7,80184.13,0.2,0.23552,0.00017,16.77812]
[1778599713214,32.7,80184.13,0.2,0.23552,0.00017,16.77812]
[1778599713728,32.7,80181.47,0.2,0.23506,0.00017,16.75954]
[1778599715097,32.7,80181.47,0.2,0.23506,0.00017,16.75954]
[1778599715281,32.7,80178.31,0.2,0.23451,0.00017,16.73721]
[1778599715293,32.7,80178.31,0.2,0.23451,0.00017,16.73721]
[1778599715984,32.7,80178.31,0.2,0.23451,0.00017,16.73721]
[1778599716084,32.7,80176.87,0.2,0.23426,0.00017,16.72705]
[1778599716968,32.7,80176.87,0.2,0.23426,0.00017,16.72705]
[1778599717068,32.7,80177.37,0.2,0.23434,0.00017,16.73049]
[1778599722043,32.7,80170.64,0.2,0.23318,0.00017,16.68307]
[1778599722143,32.7,80174.92,0.2,0.23392,0.00017,16.71308]
[1778599723777,32.7,80177.95,0.2,0.23444,0.00017,16.73432]
[1778599724321,32.7,80178.28,0.2,0.23449,0.00017,16.73652]
[1778599724354,32.7,80178.28,0.2,0.23449,0.00017,16.73652]
[1778599724491,32.7,80178.28,0.2,0.23449,0.00017,16.73652]
[1778599724789,32.7,80178.28,0.2,0.23449,0.00017,16.73652]
[1778599724857,32.7,80182.29,0.2,0.23518,0.00017,16.7646]
[1778599730525,32.7,80183.69,0.2,0.23542,0.00017,16.7744]
[1778599731076,32.7,80183.69,0.2,0.23542,0.00017,16.7744]
[1778599731798,32.7,80181.91,0.2,0.23512,0.00017,16.76196]
[1778599731899,32.7,80182.27,0.2,0.23518,0.00017,16.76449]
[1778599732545,32.7,80182.27,0.2,0.23518,0.00017,16.76449]
[1778599732574,32.7,80182.27,0.2,0.23518,0.00017,16.76449]
[1778599734801,32.7,80178.94,0.2,0.23461,0.00017,16.74117]
[1778599734902,32.7,80174.19,0.2,0.23379,0.00017,16.70776]
[1778599735489,32.7,80174.19,0.2,0.23379,0.00017,16.70776]
[1778599735500,32.7,80174.19,0.2,0.23379,0.00017,16.70776]
[1778599735876,32.7,80174.19,0.2,0.23378,0.00017,16.70764]
[1778599737103,32.7,80174.19,0.2,0.23378,0.00017,16.70764]
[1778599742926,32.69,80165.62,0.2,0.23229,0.00017,16.64663]
[1778599747290,32.69,80160.91,0.2,0.23146,0.00017,16.61226]
[1778599747319,32.69,80160.91,0.2,0.23146,0.00017,16.61226]
[1778599747963,32.69,80159.55,0.2,0.2312,0.00017,16.60172]
[1778599749046,32.69,80159.55,0.2,0.2312,0.00017,16.60172]
[1778599749311,32.68,80160.84,0.2,0.23138,0.00017,16.60932]
[1778599749458,32.68,80160.84,0.2,0.23138,0.00017,16.60932]
[1778599749533,32.68,80160.84,0.2,0.23138,0.00017,16.60932]
[1778599749937,32.68,80160.84,0.2,0.23138,0.00017,16.60932]
[1778599749976,32.68,80160.86,0.2,0.23139,0.00017,16.60946]
[1778599751089,32.68,80181.92,0.2,0.235,0.00017,16.75741]
[1778599751822,32.68,80181.92,0.2,0.235,0.00017,16.75741]
[1778599751857,32.68,80181.92,0.2,0.235,0.00017,16.75741]
[1778599752066,32.68,80181.92,0.2,0.235,0.00017,16.75741]
[1778599752093,32.68,80185.6,0.2,0.23564,0.00017,16.78327]
[1778599752528,32.68,80185.6,0.2,0.23564,0.00017,16.78327]
[1778599752712,32.68,80185.6,0.2,0.23564,0.00017,16.78327]
[1778599752729,32.68,80185.6,0.2,0.23564,0.00017,16.78327]
[1778599752997,32.68,80184.87,0.2,0.23551,0.00017,16.77823]
[1778599754053,32.68,80184.87,0.2,0.23551,0.00017,16.77823]
[1778599754749,32.68,80182.41,0.2,0.23509,0.00017,16.76109]
[1778599754984,32.68,80182.41,0.2,0.23509,0.00017,16.76109]
[1778599755194,32.68,80182.41,0.2,0.23509,0.00017,16.76109]
[1778599755560,32.68,80180.6,0.2,0.23478,0.00017,16.74843]
[1778599755707,32.68,80180.6,0.2,0.23478,0.00017,16.74843]
[1778599755975,32.68,80180.6,0.2,0.23478,0.00017,16.74843]
[1778599756111,32.68,80180.6,0.2,0.23478,0.00017,16.74843]
[1778599756220,32.68,80180.6,0.2,0.23478,0.00017,16.74843]
[1778599756252,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599756311,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599756800,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599756817,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599756825,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599757038,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599758097,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599758120,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599758238,32.68,80201.68,0.2,0.23843,0.00017,16.89565]
[1778599758152,32.68,80203.65,0.2,0.23878,0.00017,16.90941]
[1778599760115,32.68,80203.65,0.2,0.23877,0.00017,16.90937]
[1778599760242,32.68,80203.65,0.2,0.23877,0.00017,16.90937]
[1778599760216,32.68,80205.67,0.2,0.23912,0.00017,16.92332]
[1778599760709,32.68,80205.67,0.2,0.23912,0.00017,16.92332]
[1778599760723,32.68,80205.67,0.2,0.23912,0.00017,16.92332]
[1778599761070,32.68,80205.67,0.2,0.23912,0.00017,16.92327]
[1778599761403,32.68,80205.67,0.2,0.23912,0.00017,16.92327]
[1778599762469,32.68,80207.8,0.2,0.23949,0.00017,16.93798]
[1778599763319,32.68,80205.66,0.2,0.23912,0.00017,16.92308]
[1778599763926,32.68,80205.66,0.2,0.23912,0.00017,16.92308]
[1778599764137,32.68,80195.53,0.2,0.23735,0.00017,16.85244]
[1778599766590,32.68,80195.24,0.2,0.23727,0.00017,16.84919]
[1778599766809,32.68,80195.24,0.2,0.23727,0.00017,16.84919]
[1778599767111,32.68,80187.99,0.2,0.23601,0.00017,16.79847]
[1778599769107,32.68,80191.09,0.2,0.23655,0.00017,16.82007]
[1778599769125,32.68,80190.84,0.2,0.2365,0.00017,16.81825]
[1778599772699,32.68,80187.99,0.2,0.23596,0.00017,16.79293]
[1778599772709,32.68,80187.99,0.2,0.23596,0.00017,16.79293]
[1778599772714,32.68,80187.99,0.2,0.23596,0.00017,16.79293]
[1778599773153,32.68,80187.41,0.2,0.23586,0.00017,16.78876]
[1778599773617,32.68,80187.41,0.2,0.23586,0.00017,16.78876]
[1778599775167,32.67,80174.28,0.2,0.23359,0.00017,16.69644]
[1778599775506,32.67,80174.28,0.2,0.23359,0.00017,16.69644]
[1778599780656,32.68,80178.0,0.2,0.23423,0.00017,16.72291]
[1778599786244,32.68,80176.94,0.2,0.23405,0.00017,16.71546]
[1778599788259,32.68,80185.1,0.2,0.23546,0.00017,16.77263]
[1778599789160,32.68,80185.1,0.2,0.23546,0.00017,16.77263]
[1778599789165,32.68,80185.1,0.2,0.23546,0.00017,16.77263]
[1778599789268,32.68,80191.72,0.2,0.2366,0.00017,16.81884]
[1778599790732,32.67,80191.72,0.2,0.2366,0.00017,16.81876]
[1778599793887,32.67,80195.81,0.2,0.2373,0.00017,16.84691]
[1778599799213,32.67,80195.65,0.2,0.23726,0.00017,16.84543]
[1778599800663,32.67,80195.08,0.2,0.23716,0.00017,16.84125]
[1778599800934,32.67,80195.08,0.2,0.23716,0.00017,16.84125]
[1778599801025,32.67,80195.08,0.2,0.23716,0.00017,16.84125]
[1778599801167,32.67,80193.05,0.2,0.2368,0.00017,16.82687]
[1778599802214,32.67,80193.05,0.2,0.2368,0.00017,16.82687]
[1778599802256,32.67,80193.05,0.2,0.2368,0.00017,16.82687]
[1778599802296,32.67,80205.02,0.2,0.23888,0.00017,16.91043]
[1778599802331,32.67,80205.02,0.2,0.23888,0.00017,16.91043]
[1778599802786,32.67,80205.02,0.2,0.23888,0.00017,16.91043]
[1778599802962,32.67,80205.02,0.2,0.23888,0.00017,16.91043]
[1778599803098,32.67,80205.02,0.2,0.23888,0.00017,16.91043]
[1778599803127,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599803524,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599803563,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599803594,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599803702,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599803822,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599803931,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599804137,32.67,80216.95,0.2,0.24096,0.00017,16.99314]
[1778599804223,32.67,80239.67,0.2,0.24496,0.00018,17.14965]
[1778599804323,32.67,80239.67,0.2,0.24496,0.00018,17.14965]
[1778599804389,32.67,80239.67,0.2,0.24496,0.00018,17.14965]
[1778599804563,32.67,80239.67,0.2,0.24496,0.00018,17.14965]
[1778599805063,32.67,80239.67,0.2,0.24496,0.00018,17.14965]
[1778599805099,32.67,80239.67,0.2,0.24496,0.00018,17.14965]
[1778599805260,32.67,80229.55,0.2,0.24317,0.00018,17.08007]
[1778599805685,32.67,80229.55,0.2,0.24317,0.00018,17.08007]
[1778599805850,32.67,80231.85,0.2,0.24358,0.00018,17.09591]
[1778599806920,32.67,80240.17,0.2,0.24504,0.00018,17.15297]
[1778599808328,32.67,80237.6,0.2,0.24458,0.00018,17.13508]
[1778599808378,32.67,80237.6,0.2,0.24458,0.00018,17.13508]
[1778599808528,32.67,80237.6,0.2,0.24458,0.00018,17.13508]
[1778599809075,32.67,80237.6,0.2,0.24458,0.00018,17.13508]
[1778599809084,32.67,80237.6,0.2,0.24458,0.00018,17.13508]
[1778599809278,32.67,80243.76,0.2,0.24566,0.00018,17.1772]
[1778599810132,32.67,80243.76,0.2,0.24566,0.00018,17.1772]
[1778599810232,32.67,80243.76,0.2,0.24566,0.00018,17.1772]
[1778599810219,32.67,80245.34,0.2,0.24594,0.00018,17.18787]
[1778599810432,32.67,80245.34,0.2,0.24594,0.00018,17.18787]
[1778599810440,32.67,80245.34,0.2,0.24594,0.00018,17.18787]
[1778599810501,32.67,80245.34,0.2,0.24594,0.00018,17.18787]
[1778599811317,32.67,80250.05,0.2,0.24677,0.00018,17.22006]
[1778599811740,32.67,80250.05,0.2,0.24677,0.00018,17.22006]
[1778599811849,32.67,80250.05,0.2,0.24677,0.00018,17.22006]
[1778599812327,32.67,80250.05,0.2,0.24677,0.00018,17.22006]
[1778599811867,32.67,80261.35,0.2,0.24878,0.00018,17.29698]
[1778599812690,32.67,80261.35,0.2,0.24878,0.00018,17.29698]
[1778599813063,32.67,80261.35,0.2,0.24878,0.00018,17.29698]
[1778599813102,32.67,80261.35,0.2,0.24878,0.00018,17.29698]
[1778599813121,32.67,80261.35,0.2,0.24878,0.00018,17.29698]
[1778599813163,32.67,80278.35,0.2,0.2518,0.00018,17.412]
[1778599815440,32.67,80282.39,0.2,0.25252,0.00018,17.43898]
[1778599815661,32.67,80282.39,0.2,0.25252,0.00018,17.43898]
[1778599815738,32.67,80282.39,0.2,0.25252,0.00018,17.43898]
[1778599816038,32.67,80282.39,0.2,0.25252,0.00018,17.43898]
[1778599816266,32.67,80282.39,0.2,0.25252,0.00018,17.43898]
[1778599816308,32.67,80277.41,0.2,0.25163,0.00018,17.40531]
[1778599816824,32.67,80277.41,0.2,0.25163,0.00018,17.40531]
[1778599817018,32.67,80277.41,0.2,0.25163,0.00018,17.40531]
[1778599817091,32.67,80277.41,0.2,0.25163,0.00018,17.40531]
[1778599817220,32.67,80264.95,0.2,0.2494,0.00018,17.32085]
[1778599817929,32.67,80264.95,0.2,0.2494,0.00018,17.32085]
[1778599817943,32.67,80264.95,0.2,0.2494,0.00018,17.32085]
[1778599818326,32.67,80261.45,0.2,0.24878,0.00018,17.29705]
[1778599819926,32.67,80249.42,0.2,0.24664,0.00018,17.21497]
[1778599821074,32.67,80249.42,0.2,0.24664,0.00018,17.21497]
[1778599821290,32.67,80249.12,0.2,0.24659,0.00018,17.21292]
[1778599821950,32.67,80249.12,0.2,0.24659,0.00018,17.21292]
[1778599826738,32.67,80249.39,0.2,0.24664,0.00018,17.21479]
[1778599826838,32.67,80250.92,0.2,0.24691,0.00018,17.22524]
[1778599832583,32.67,80257.16,0.2,0.24797,0.00018,17.26265]
[1778599838273,32.67,80258.07,0.2,0.24813,0.00018,17.26884]
[1778599843147,32.67,80260.36,0.2,0.24854,0.00018,17.28441]
[1778599843197,32.67,80260.36,0.2,0.24854,0.00018,17.28441]
[1778599843267,32.67,80257.43,0.2,0.24802,0.00018,17.26447]
[1778599843513,32.67,80257.43,0.2,0.24802,0.00018,17.26447]
[1778599843537,32.67,80257.43,0.2,0.24802,0.00018,17.26447]
[1778599843665,32.67,80257.43,0.2,0.24802,0.00018,17.26447]
[1778599843734,32.67,80242.08,0.2,0.2453,0.00018,17.15954]
[1778599845028,32.67,80242.08,0.2,0.2453,0.00018,17.15954]
[1778599845258,32.67,80236.5,0.2,0.24431,0.00018,17.12125]
[1778599848212,32.67,80246.01,0.2,0.24599,0.00018,17.18653]
[1778599853728,32.67,80251.45,0.2,0.24695,0.00018,17.22362]
[1778599856288,32.67,80252.33,0.2,0.24711,0.00018,17.22958]
[1778599856685,32.67,80255.84,0.2,0.24773,0.00018,17.25343]
[1778599858186,32.67,80255.84,0.2,0.24773,0.00018,17.25343]
[1778599858278,32.67,80259.32,0.2,0.24835,0.00018,17.27712]
[1778599860713,32.67,80256.3,0.2,0.24781,0.00018,17.25651]
[1778599860984,32.67,80256.55,0.2,0.24785,0.00018,17.25821]
[1778599862245,32.67,80256.55,0.2,0.24785,0.00018,17.25821]
[1778599862346,32.67,80257.59,0.2,0.24804,0.00018,17.26529]
[1778599863254,32.67,80265.81,0.2,0.2495,0.00018,17.32116]
[1778599863408,32.67,80265.81,0.2,0.2495,0.00018,17.32116]
[1778599863799,32.67,80265.81,0.2,0.2495,0.00018,17.32116]
[1778599863871,32.67,80280.05,0.2,0.25204,0.00018,17.41756]
[1778599864710,32.67,80280.05,0.2,0.25204,0.00018,17.41756]
[1778599865246,32.67,80280.05,0.2,0.25204,0.00018,17.41756]
[1778599865909,32.67,80282.75,0.2,0.25253,0.00018,17.43573]
[1778599865939,32.67,80282.75,0.2,0.25253,0.00018,17.43573]
[1778599865955,32.67,80282.75,0.2,0.25253,0.00018,17.43573]
[1778599866121,32.67,80283.69,0.2,0.25269,0.00018,17.44202]
[1778599867309,32.67,80291.2,0.2,0.25404,0.00018,17.4925]
[1778599867699,32.67,80291.2,0.2,0.25404,0.00018,17.4925]
[1778599867763,32.67,80291.2,0.2,0.25404,0.00018,17.4925]
[1778599867814,32.67,80291.2,0.2,0.25404,0.00018,17.4925]
[1778599867825,32.66,80291.46,0.2,0.25409,0.00018,17.49419]
[1778599868661,32.66,80291.46,0.2,0.25409,0.00018,17.49419]
[1778599868845,32.66,80291.46,0.2,0.25409,0.00018,17.49419]
[1778599868939,32.66,80309.35,0.2,0.25731,0.00018,17.61375]
[1778599870846,32.66,80316.9,0.2,0.25868,0.00018,17.66386]
[1778599872119,32.66,80316.9,0.2,0.25868,0.00018,17.66386]
[1778599872207,32.66,80316.9,0.2,0.25868,0.00018,17.66386]
[1778599872298,32.66,80312.89,0.2,0.25795,0.00018,17.63719]
[1778599873235,32.66,80312.89,0.2,0.25795,0.00018,17.63719]
[1778599873990,32.66,80314.9,0.2,0.25831,0.00018,17.6504]
[1778599874451,32.66,80310.49,0.2,0.25751,0.00018,17.62109]
[1778599874938,32.66,80310.49,0.2,0.25751,0.00018,17.62109]
[1778599874978,32.66,80298.72,0.2,0.25538,0.00018,17.54239]
[1778599878382,32.66,80300.36,0.2,0.25568,0.00018,17.5533]
[1778599878442,32.66,80297.56,0.2,0.25517,0.00018,17.53444]
[1778599879991,32.66,80300.74,0.2,0.25574,0.00018,17.55565]
[1778599880092,32.66,80296.13,0.2,0.25491,0.00018,17.52473]
[1778599881220,32.66,80296.13,0.2,0.25491,0.00018,17.52473]
[1778599881287,32.66,80296.13,0.2,0.25491,0.00018,17.52473]
[1778599881377,32.66,80294.63,0.2,0.25464,0.00018,17.51468]
[1778599882210,32.66,80294.63,0.2,0.25464,0.00018,17.51468]
[1778599882231,32.66,80294.63,0.2,0.25464,0.00018,17.51468]
[1778599882311,32.66,80277.12,0.2,0.25149,0.00018,17.39682]
[1778599883522,32.66,80277.12,0.2,0.25149,0.00018,17.39677]
[1778599883540,32.66,80277.12,0.2,0.25149,0.00018,17.39677]
[1778599883881,32.66,80277.12,0.2,0.25149,0.00018,17.39677]
[1778599883940,32.66,80277.12,0.2,0.25149,0.00018,17.39677]
[1778599884191,32.66,80267.19,0.2,0.24972,0.00018,17.32954]
[1778599885371,32.66,80267.19,0.2,0.24972,0.00018,17.32954]
[1778599885656,32.66,80266.93,0.2,0.24967,0.00018,17.3278]
[1778599886158,32.66,80266.93,0.2,0.24967,0.00018,17.3278]
[1778599886224,32.66,80275.06,0.2,0.25112,0.00018,17.38279]
[1778599886823,32.66,80275.06,0.2,0.25112,0.00018,17.38279]
[1778599886960,32.66,80275.06,0.2,0.25112,0.00018,17.38272]
[1778599887513,32.66,80275.06,0.2,0.25112,0.00018,17.38272]
[1778599888250,32.66,80275.06,0.2,0.25112,0.00018,17.38272]
[1778599893652,32.66,80275.42,0.2,0.25114,0.00018,17.37977]
[1778599898357,32.66,80274.26,0.2,0.25093,0.00018,17.37185]
[1778599898380,32.66,80274.26,0.2,0.25093,0.00018,17.37185]
[1778599898387,32.66,80274.26,0.2,0.25093,0.00018,17.37185]
[1778599898360,32.66,80286.25,0.2,0.25308,0.00018,17.45282]
[1778599898536,32.66,80286.25,0.2,0.25308,0.00018,17.45282]
[1778599899044,32.66,80286.73,0.2,0.25316,0.00018,17.45609]
[1778599900910,32.66,80290.37,0.2,0.25382,0.00018,17.48056]
[1778599901059,32.66,80288.85,0.2,0.25354,0.00018,17.47032]
[1778599902819,32.66,80287.24,0.2,0.25325,0.00018,17.45946]
[1778599903072,32.66,80289.61,0.2,0.25368,0.00018,17.47537]
[1778599905476,32.66,80293.73,0.2,0.25442,0.00018,17.50295]
[1778599905507,32.66,80293.73,0.2,0.25442,0.00018,17.50295]
[1778599905898,32.66,80293.73,0.2,0.25442,0.00018,17.50295]
[1778599906530,32.66,80293.98,0.2,0.25446,0.00018,17.50457]
[1778599907101,32.66,80301.59,0.2,0.25583,0.00018,17.55548]
[1778599911928,32.66,80297.72,0.2,0.25513,0.00018,17.52944]
[1778599912427,32.66,80298.68,0.2,0.2553,0.00018,17.5357]
[1778599913454,32.66,80298.68,0.2,0.2553,0.00018,17.5357]
[1778599914011,32.66,80298.68,0.2,0.2553,0.00018,17.5357]
[1778599914245,32.66,80298.68,0.2,0.2553,0.00018,17.5357]
[1778599914347,32.66,80298.88,0.2,0.25533,0.00018,17.53695]
[1778599914812,32.66,80298.88,0.2,0.25533,0.00018,17.53695]
[1778599915303,32.66,80298.88,0.2,0.25533,0.00018,17.53695]
[1778599919075,32.65,80304.41,0.2,0.25631,0.00018,17.57313]
[1778599919331,32.65,80317.28,0.2,0.25863,0.00018,17.65846]
[1778599920956,32.65,80317.94,0.2,0.25875,0.00018,17.66274]
[1778599921199,32.65,80325.92,0.2,0.26019,0.00018,17.71542]
[1778599924508,32.65,80332.01,0.2,0.26129,0.00018,17.75535]
[1778599925022,32.65,80332.01,0.2,0.26129,0.00018,17.75535]
[1778599925244,32.65,80332.01,0.2,0.26129,0.00018,17.75535]
[1778599925330,32.65,80346.0,0.2,0.26385,0.00018,17.84703]
[1778599928414,32.65,80348.87,0.2,0.26436,0.00018,17.86535]
[1778599928416,32.65,80349.5,0.2,0.26447,0.00018,17.86929]
[1778599933838,32.64,80354.5,0.2,0.26536,0.00018,17.90097]
[1778599936306,32.64,80362.4,0.2,0.2668,0.00018,17.95177]
[1778599941339,32.64,80363.24,0.2,0.26692,0.00018,17.95607]
[1778599946377,32.63,80358.92,0.2,0.26608,0.00018,17.92657]
[1778599947982,32.63,80357.6,0.2,0.26584,0.00018,17.91798]
[1778599948313,32.63,80357.6,0.2,0.26584,0.00018,17.91798]
[1778599948389,32.63,80357.51,0.2,0.26582,0.00018,17.91717]
[1778599949400,32.63,80350.7,0.2,0.26455,0.00018,17.8722]
[1778599950403,32.62,80343.21,0.2,0.26317,0.00018,17.82288]
[1778599951105,32.62,80343.21,0.2,0.26317,0.00018,17.82288]
[1778599952435,32.62,80343.09,0.2,0.2631,0.00018,17.8169]
[1778599953215,32.61,80342.64,0.2,0.26292,0.00018,17.81072]
[1778599953799,32.6,80340.36,0.2,0.26242,0.00018,17.7926]
[1778599954451,32.58,80340.44,0.2,0.26234,0.00018,17.79015]
[1778599954744,32.58,80340.44,0.2,0.26234,0.00018,17.79015]
[1778599954840,32.58,80340.44,0.2,0.26234,0.00018,17.79015]
[1778599954851,32.58,80340.44,0.2,0.26234,0.00018,17.79015]
[1778599954893,32.58,80340.44,0.2,0.26234,0.00018,17.79015]
[1778599955437,32.58,80342.9,0.2,0.26279,0.00018,17.80606]
[1778599956287,32.58,80342.9,0.2,0.26279,0.00018,17.80606]
[1778599956446,32.58,80358.17,0.2,0.26559,0.00018,17.90608]
[1778599956872,32.58,80358.17,0.2,0.26559,0.00018,17.90608]
[1778599957680,32.58,80361.18,0.2,0.26614,0.00018,17.92536]
[1778599957691,32.58,80361.18,0.2,0.26614,0.00018,17.92536]
[1778599958460,32.58,80357.65,0.2,0.26548,0.00018,17.90196]
[1778599958853,32.58,80357.65,0.2,0.26548,0.00018,17.90196]
[1778599958907,32.58,80357.65,0.2,0.26548,0.00018,17.90196]
[1778599959468,32.58,80355.07,0.2,0.265,0.00018,17.88511]
[1778599963237,32.58,80356.67,0.2,0.26528,0.00018,17.89492]
[1778599963358,32.58,80356.67,0.2,0.26528,0.00018,17.89492]
[1778599963617,32.58,80356.71,0.2,0.26528,0.00018,17.89502]
[1778599963651,32.58,80356.71,0.2,0.26528,0.00018,17.89502]
[1778599963655,32.58,80356.71,0.2,0.26528,0.00018,17.89502]
[1778599964503,32.56,80346.43,0.2,0.26332,0.00018,17.82526]
[1778599964995,32.56,80346.43,0.2,0.26332,0.00018,17.82526]
[1778599965015,32.56,80346.43,0.2,0.26332,0.00018,17.82526]
[1778599967048,32.56,80346.01,0.2,0.26319,0.00018,17.82077]
[1778599967078,32.56,80346.01,0.2,0.26319,0.00018,17.82077]
[1778599967700,32.56,80341.06,0.2,0.26228,0.00018,17.78805]
[1778599967732,32.56,80341.06,0.2,0.26228,0.00018,17.78805]
[1778599969413,32.55,80346.25,0.2,0.26318,0.00018,17.82052]
[1778599974575,32.54,80340.95,0.2,0.26217,0.00018,17.7843]
[1778599979138,32.54,80341.44,0.2,0.26224,0.00018,17.78679]
[1778599983144,32.54,80346.49,0.2,0.26314,0.00018,17.81908]
[1778599983993,32.54,80346.47,0.2,0.26313,0.00018,17.81883]
[1778599984690,32.53,80346.46,0.2,0.26313,0.00018,17.8186]
[1778599986641,32.53,80347.11,0.2,0.26324,0.00018,17.82255]
[1778599987225,32.53,80347.11,0.2,0.26324,0.00018,17.82255]
[1778599989182,32.53,80344.99,0.2,0.26284,0.00018,17.80826]
[1778599989211,32.53,80344.99,0.2,0.26284,0.00018,17.80826]
[1778599989315,32.53,80344.99,0.2,0.26284,0.00018,17.80826]
[1778599989349,32.53,80340.01,0.2,0.26192,0.00018,17.77516]
[1778599990816,32.53,80340.01,0.2,0.26191,0.00018,17.77491]
[1778599991398,32.53,80340.01,0.2,0.26191,0.00018,17.77491]
[1778599991445,32.53,80332.37,0.2,0.2605,0.00018,17.72415]
[1778599992344,32.53,80325.11,0.2,0.25917,0.00018,17.67576]
[1778599994684,32.53,80323.77,0.2,0.25892,0.00018,17.6665]
[1778599995236,32.53,80323.77,0.2,0.25892,0.00018,17.6665]
[1778599995333,32.53,80323.95,0.2,0.25895,0.00018,17.66758]
[1778599998655,32.52,80328.28,0.2,0.25973,0.00018,17.69615]
[1778599999284,32.52,80331.11,0.2,0.26025,0.00018,17.71486]
[1778600001089,32.52,80331.31,0.2,0.26028,0.00018,17.71604]
[1778600001177,32.52,80339.38,0.2,0.26175,0.00018,17.7693]
[1778600002222,32.52,80339.38,0.2,0.26175,0.00018,17.7693]
[1778600004576,32.52,80339.94,0.2,0.26184,0.00018,17.7724]
[1778600005178,32.52,80339.94,0.2,0.26184,0.00018,17.7724]
[1778600005227,32.52,80352.03,0.2,0.26405,0.00018,17.85181]
[1778600009489,32.52,80359.86,0.2,0.26548,0.00018,17.90265]
[1778600011639,32.52,80361.85,0.2,0.2658,0.00018,17.91034]
[1778600012189,32.52,80366.59,0.2,0.26668,0.00019,17.94114]
[1778600013824,32.52,80373.07,0.2,0.26787,0.00019,17.98317]
[1778600014500,32.52,80373.07,0.2,0.26787,0.00019,17.98317]
[1778600014508,32.52,80373.07,0.2,0.26787,0.00019,17.98317]
[1778600014708,32.51,80373.27,0.2,0.2679,0.00019,17.98428]
[1778600015528,32.51,80373.27,0.2,0.2679,0.00019,17.98428]
[1778600015150,32.51,80375.14,0.2,0.26825,0.00019,17.99642]
[1778600016135,32.51,80374.81,0.2,0.26819,0.00019,17.99416]
[1778600017133,32.51,80374.81,0.2,0.26819,0.00019,17.99416]
[1778600017568,32.51,80375.62,0.2,0.26833,0.00019,17.99929]
[1778600018323,32.51,80375.62,0.2,0.26833,0.00019,17.99929]
[1778600018335,32.51,80375.62,0.2,0.26833,0.00019,17.99929]
[1778600018446,32.51,80375.62,0.2,0.26833,0.00019,17.99929]
[1778600018524,32.51,80376.88,0.2,0.26856,0.00019,18.00721]
[1778600018898,32.51,80376.88,0.2,0.26856,0.00019,18.00721]
[1778600020269,32.51,80379.77,0.2,0.2691,0.00019,18.02593]
[1778600020540,32.51,80379.77,0.2,0.2691,0.00019,18.02593]
[1778600021666,32.51,80381.95,0.2,0.26949,0.00019,18.03974]
[1778600021704,32.51,80381.95,0.2,0.26949,0.00019,18.03974]
[1778600021908,32.5,80380.64,0.2,0.2692,0.00019,18.02955]
[1778600023207,32.5,80380.64,0.2,0.2692,0.00019,18.02955]
[1778600023358,32.5,80380.64,0.2,0.2692,0.00019,18.02955]
[1778600028443,32.49,80381.9,0.2,0.26934,0.00019,18.03469]
[1778600030241,32.49,80381.95,0.2,0.26934,0.00019,18.03458]
[1778600030459,32.49,80381.95,0.2,0.26934,0.00019,18.03458]
[1778600030550,32.49,80383.82,0.2,0.26968,0.00019,18.0465]
[1778600031452,32.49,80383.82,0.2,0.26968,0.00019,18.0465]
[1778600031505,32.48,80397.9,0.2,0.27227,0.00019,18.13579]
[1778600033262,32.48,80397.9,0.2,0.27227,0.00019,18.13579]
[1778600033313,32.47,80399.02,0.2,0.27243,0.00019,18.14132]
[1778600035571,32.46,80399.02,0.2,0.27237,0.00019,18.13949]
[1778600035621,32.46,80401.43,0.2,0.27277,0.00019,18.15324]
[1778600036096,32.46,80401.43,0.2,0.27277,0.00019,18.15324]
[1778600036232,32.46,80401.43,0.2,0.27277,0.00019,18.15324]
[1778600036333,32.45,80410.61,0.2,0.27444,0.00019,18.21015]
[1778600036956,32.45,80410.61,0.2,0.27444,0.00019,18.21015]
[1778600037564,32.45,80410.61,0.2,0.27444,0.00019,18.21015]
[1778600037579,32.45,80410.61,0.2,0.27444,0.00019,18.21015]
[1778600037161,32.45,80412.68,0.2,0.27482,0.00019,18.22317]
[1778600038406,32.44,80411.65,0.2,0.27462,0.00019,18.21645]
[1778600038781,32.44,80411.65,0.2,0.27462,0.00019,18.21645]
[1778600041059,32.44,80407.16,0.2,0.27378,0.00019,18.1876]
[1778600041354,32.44,80406.23,0.2,0.2736,0.00019,18.18157]
[1778600041815,32.44,80406.23,0.2,0.2736,0.00019,18.18157]
[1778600042142,32.44,80404.11,0.2,0.2732,0.00019,18.16793]
[1778600043146,32.44,80404.11,0.2,0.2732,0.00019,18.16793]
[1778600043246,32.44,80402.59,0.2,0.27291,0.00019,18.15795]
[1778600045179,32.44,80412.68,0.2,0.27479,0.00019,18.22205]
[1778600048533,32.44,80413.96,0.2,0.27502,0.00019,18.23004]
[1778600048552,32.44,80413.96,0.2,0.27502,0.00019,18.23004]
[1778600048582,32.44,80415.36,0.2,0.27528,0.00019,18.23885]
[1778600050031,32.44,80417.27,0.2,0.27564,0.00019,18.2509]
[1778600050461,32.44,80417.27,0.2,0.27564,0.00019,18.2509]
[1778600050536,32.44,80418.52,0.2,0.27587,0.00019,18.25873]
[1778600051130,32.44,80418.52,0.2,0.27587,0.00019,18.25873]
[1778600051533,32.44,80420.89,0.2,0.27632,0.00019,18.27366]
[1778600053141,32.42,80435.11,0.2,0.27892,0.00019,18.36074]
[1778600056156,32.37,80443.3,0.2,0.28017,0.00019,18.40264]
[1778600058477,32.36,80431.94,0.2,0.27794,0.00019,18.32857]
[1778600061055,32.35,80430.31,0.2,0.27755,0.00019,18.31583]
[1778600061119,32.35,80430.31,0.2,0.27755,0.00019,18.31583]
[1778600061474,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600061812,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600061836,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600061892,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600061904,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600061934,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600062054,32.35,80422.44,0.2,0.27606,0.00019,18.2656]
[1778600062368,32.35,80426.8,0.2,0.27687,0.00019,18.29296]
[1778600063179,32.35,80426.8,0.2,0.27687,0.00019,18.29296]
[1778600063380,32.35,80426.8,0.2,0.27687,0.00019,18.29296]
[1778600063482,32.35,80432.29,0.2,0.27791,0.00019,18.32776]
[1778600064685,32.35,80432.29,0.2,0.27791,0.00019,18.32776]
[1778600064694,32.35,80432.29,0.2,0.27791,0.00019,18.32776]
[1778600065220,32.35,80432.5,0.2,0.27795,0.00019,18.32902]
[1778600065875,32.35,80432.5,0.2,0.27795,0.00019,18.32902]
[1778600066569,32.35,80431.91,0.2,0.27783,0.00019,18.32496]
[1778600066974,32.35,80431.91,0.2,0.27783,0.00019,18.32496]
[1778600067185,32.35,80431.91,0.2,0.27783,0.00019,18.32496]
[1778600067292,32.35,80431.91,0.2,0.27783,0.00019,18.32496]
[1778600067593,32.35,80434.42,0.2,0.2783,0.00019,18.34085]
[1778600071183,32.34,80440.31,0.2,0.2794,0.00019,18.37726]
[1778600073052,32.33,80438.0,0.2,0.27881,0.00019,18.35425]
[1778600073277,32.32,80437.75,0.2,0.27876,0.00019,18.35238]
[1778600074285,32.32,80447.44,0.2,0.28059,0.00019,18.41319]
[1778600076762,32.29,80448.41,0.2,0.28057,0.00019,18.41261]
[1778600076838,32.29,80448.41,0.2,0.28057,0.00019,18.41261]
[1778600076877,32.29,80448.41,0.2,0.28057,0.00019,18.41261]
[1778600077465,32.27,80453.95,0.2,0.28152,0.00019,18.4441]
[1778600078514,32.27,80453.95,0.2,0.28152,0.00019,18.4441]
[1778600078603,32.24,80449.76,0.2,0.28053,0.00019,18.41179]
[1778600079241,32.24,80449.76,0.2,0.28053,0.00019,18.41179]
[1778600079424,32.24,80448.29,0.2,0.28025,0.00019,18.40253]
[1778600081284,32.24,80448.29,0.2,0.28024,0.00019,18.40224]
[1778600081334,32.23,80450.9,0.2,0.28064,0.00019,18.41557]
[1778600083448,32.23,80450.35,0.2,0.28054,0.00019,18.4121]
[1778600083654,32.22,80451.07,0.2,0.28067,0.00019,18.41635]
[1778600084537,32.22,80451.07,0.2,0.28067,0.00019,18.41635]
[1778600084772,32.22,80451.56,0.2,0.28075,0.00019,18.41916]
[1778600084887,32.22,80451.56,0.2,0.28075,0.00019,18.41916]
[1778600085361,32.22,80451.56,0.2,0.28074,0.00019,18.41887]
[1778600086503,32.22,80451.56,0.2,0.28074,0.00019,18.41887]
[1778600086566,32.22,80453.16,0.2,0.28104,0.00019,18.42867]
[1778600086638,32.22,80453.16,0.2,0.28104,0.00019,18.42867]
[1778600087479,32.2,80448.79,0.2,0.2801,0.00019,18.39799]
[1778600087752,32.2,80448.79,0.2,0.2801,0.00019,18.39799]
[1778600088382,32.2,80448.79,0.2,0.2801,0.00019,18.3977]
[1778600089389,32.2,80440.78,0.2,0.27856,0.00019,18.3467]
[1778600090131,32.2,80440.78,0.2,0.27856,0.00019,18.3467]
[1778600090319,32.2,80440.78,0.2,0.27856,0.00019,18.3467]
[1778600090397,32.2,80437.41,0.2,0.27791,0.00019,18.32502]
[1778600093224,32.2,80438.33,0.2,0.27807,0.00019,18.3304]
[1778600093238,32.2,80438.33,0.2,0.27807,0.00019,18.3304]
[1778600093420,32.2,80437.55,0.2,0.27791,0.00019,18.3252]
[1778600094492,32.2,80437.55,0.2,0.27791,0.00019,18.3252]
[1778600094500,32.2,80437.55,0.2,0.27791,0.00019,18.3252]
[1778600094536,32.2,80431.19,0.2,0.27669,0.00019,18.28441]
[1778600094713,32.2,80431.19,0.2,0.27669,0.00019,18.28441]
[1778600095435,32.2,80431.19,0.2,0.27669,0.00019,18.2842]
[1778600097358,32.19,80433.73,0.2,0.27716,0.00019,18.30021]
[1778600097614,32.19,80428.36,0.2,0.27613,0.00019,18.26568]
[1778600098076,32.19,80428.36,0.2,0.27613,0.00019,18.26568]
[1778600098455,32.19,80428.36,0.2,0.27612,0.00019,18.26522]
[1778600103491,32.19,80422.51,0.2,0.27497,0.00019,18.22656]
[1778600108013,32.18,80423.85,0.2,0.27521,0.00019,18.23455]
[1778600108613,32.18,80432.34,0.2,0.27682,0.00019,18.28872]
[1778600110834,32.18,80432.64,0.2,0.27686,0.00019,18.29011]
[1778600111238,32.18,80432.64,0.2,0.27686,0.00019,18.29011]
[1778600111656,32.18,80432.64,0.2,0.27686,0.00019,18.29011]
[1778600112094,32.18,80433.01,0.2,0.27693,0.00019,18.29248]
[1778600112554,32.18,80433.53,0.2,0.27702,0.00019,18.29559]
[1778600113220,32.18,80433.53,0.2,0.27702,0.00019,18.29559]
[1778600113567,32.18,80422.75,0.2,0.27496,0.00019,18.22612]
[1778600114605,32.17,80416.09,0.2,0.27369,0.00019,18.18292]
[1778600115418,32.17,80416.09,0.2,0.27369,0.00019,18.18292]
[1778600116154,32.17,80416.09,0.2,0.27369,0.00019,18.18292]
[1778600117588,32.17,80407.73,0.2,0.27208,0.00019,18.12814]
[1778600118309,32.17,80407.73,0.2,0.27208,0.00019,18.12814]
[1778600118595,32.17,80406.87,0.2,0.27192,0.00019,18.12256]
[1778600120726,32.17,80404.96,0.2,0.27154,0.00019,18.10953]
[1778600121617,32.17,80399.48,0.2,0.2705,0.00019,18.0737]
[1778600122248,32.17,80399.48,0.2,0.2705,0.00019,18.0737]
[1778600123356,32.17,80393.87,0.2,0.26944,0.00019,18.03693]
[1778600123552,32.17,80393.87,0.2,0.26944,0.00019,18.03693]
[1778600123576,32.17,80393.87,0.2,0.26944,0.00019,18.03693]
[1778600123644,32.17,80394.77,0.2,0.26961,0.00019,18.04281]
[1778600123681,32.17,80394.77,0.2,0.26961,0.00019,18.04281]
[1778600124147,32.17,80394.77,0.2,0.26961,0.00019,18.04281]
[1778600125295,32.17,80394.77,0.2,0.26961,0.00019,18.04269]
[1778600126127,32.17,80397.63,0.2,0.27014,0.00019,18.06123]
[1778600126280,32.17,80397.63,0.2,0.27014,0.00019,18.06123]
[1778600126320,32.17,80397.63,0.2,0.27014,0.00019,18.06123]
[1778600126404,32.17,80397.63,0.2,0.27014,0.00019,18.06123]
[1778600126659,32.16,80388.55,0.2,0.26842,0.00019,18.0015]
[1778600127661,32.16,80375.53,0.2,0.26598,0.00019,17.9156]
[1778600128573,32.16,80375.53,0.2,0.26598,0.00019,17.9156]
[1778600129218,32.16,80374.42,0.2,0.26576,0.00019,17.90809]
[1778600130644,32.16,80374.5,0.2,0.26578,0.00019,17.90862]
[1778600130652,32.16,80374.5,0.2,0.26578,0.00019,17.90862]
[1778600130654,32.16,80374.5,0.2,0.26578,0.00019,17.90862]
[1778600132309,32.16,80375.51,0.2,0.26595,0.00019,17.91477]
[1778600133702,32.16,80368.83,0.2,0.26465,0.00019,17.86506]
[1778600134776,32.16,80368.83,0.2,0.26465,0.00019,17.86506]
[1778600134956,32.16,80373.61,0.2,0.26554,0.00019,17.89643]
[1778600140258,32.15,80373.51,0.2,0.2655,0.00019,17.8953]
[1778600145802,32.15,80366.8,0.2,0.26422,0.00019,17.8497]
[1778600148058,32.15,80369.01,0.2,0.26462,0.00019,17.86403]
[1778600148075,32.15,80369.01,0.2,0.26462,0.00019,17.86403]
[1778600148096,32.15,80369.01,0.2,0.26462,0.00019,17.86403]
[1778600148123,32.15,80369.01,0.2,0.26462,0.00019,17.86403]
[1778600148415,32.15,80369.01,0.2,0.26462,0.00019,17.86403]
[1778600152049,32.15,80373.42,0.2,0.26543,0.00019,17.89272]
[1778600153233,32.15,80373.73,0.2,0.26548,0.00019,17.89459]
[1778600153315,32.14,80377.63,0.2,0.26621,0.00019,17.92017]
[1778600156733,32.14,80381.24,0.2,0.26686,0.00019,17.94342]
[1778600157402,32.14,80381.24,0.2,0.26686,0.00019,17.94342]
[1778600157502,32.14,80384.03,0.2,0.26738,0.00019,17.96139]
[1778600158018,32.14,80384.03,0.2,0.26738,0.00019,17.96139]
[1778600158325,32.14,80383.62,0.2,0.2673,0.00019,17.95869]
[1778600159351,32.14,80383.62,0.2,0.2673,0.00019,17.95869]
[1778600160001,32.14,80380.85,0.2,0.26677,0.00019,17.94024]
[1778600160046,32.14,80380.85,0.2,0.26677,0.00019,17.94024]
[1778600161078,32.14,80380.12,0.2,0.26663,0.00019,17.93503]
[1778600161157,32.14,80377.0,0.2,0.26604,0.00019,17.91425]
[1778600164935,32.13,80368.91,0.2,0.26451,0.00019,17.86009]
[1778600170703,32.13,80368.03,0.2,0.26432,0.00019,17.85367]
[1778600175495,32.13,80367.27,0.2,0.26417,0.00019,17.84807]
[1778600175624,32.13,80366.23,0.2,0.26397,0.00019,17.84103]
[1778600176325,32.13,80366.23,0.2,0.26397,0.00019,17.84103]
[1778600176703,32.13,80359.31,0.2,0.26267,0.00019,17.79469]
[1778600177488,32.13,80359.31,0.2,0.26267,0.00019,17.79469]
[1778600177891,32.13,80355.5,0.2,0.26196,0.00019,17.76926]
[1778600178670,32.13,80355.5,0.2,0.26196,0.00019,17.76926]
[1778600178664,32.13,80354.72,0.2,0.26182,0.00019,17.76396]
[1778600179725,32.13,80354.72,0.2,0.26182,0.00019,17.76396]
[1778600179759,32.13,80359.73,0.2,0.26274,0.00019,17.79707]
[1778600179790,32.13,80359.73,0.2,0.26274,0.00019,17.79707]
[1778600180154,32.13,80359.73,0.2,0.26274,0.00019,17.79707]
[1778600180704,32.13,80359.73,0.2,0.26274,0.00019,17.79707]
[1778600180705,32.13,80371.79,0.2,0.26499,0.00019,17.87722]
[1778600181705,32.13,80371.79,0.2,0.26499,0.00019,17.87722]
[1778600181711,32.13,80371.79,0.2,0.26499,0.00019,17.87722]
[1778600182158,32.12,80371.79,0.2,0.26498,0.00019,17.87692]
[1778600182255,32.12,80382.28,0.2,0.26694,0.00019,17.94624]
[1778600186166,32.12,80384.74,0.2,0.26738,0.00019,17.96155]
[1778600186544,32.12,80378.59,0.2,0.26622,0.00019,17.92079]
[1778600192126,32.11,80376.21,0.2,0.26569,0.00019,17.89859]
[1778600193593,32.11,80376.21,0.2,0.26569,0.00019,17.89859]
[1778600193726,32.11,80376.21,0.2,0.26569,0.00019,17.89859]
[1778600194624,32.11,80386.93,0.2,0.26769,0.00019,17.9691]
[1778600199175,32.11,80393.76,0.2,0.26896,0.00019,18.01342]
[1778600204211,32.11,80390.2,0.2,0.26828,0.00019,17.98967]
[1778600209246,32.11,80390.86,0.2,0.2684,0.00019,17.99369]
[1778600214314,32.11,80388.0,0.2,0.26785,0.00019,17.9746]
[1778600215203,32.11,80385.65,0.2,0.26741,0.00019,17.95914]
[1778600215630,32.11,80385.65,0.2,0.26741,0.00019,17.95914]
[1778600215720,32.1,80378.62,0.2,0.26608,0.00019,17.9126]
[1778600216937,32.1,80378.62,0.2,0.26608,0.00019,17.91242]
[1778600217695,32.1,80375.77,0.2,0.26554,0.00019,17.89342]
[1778600219321,32.1,80384.15,0.2,0.26711,0.00019,17.94861]
[1778600221030,32.1,80384.15,0.2,0.2671,0.00019,17.94819]
[1778600221603,32.1,80384.15,0.2,0.2671,0.00019,17.94819]
[1778600221688,32.1,80382.16,0.2,0.26672,0.00019,17.93507]
[1778600222419,32.1,80382.16,0.2,0.26672,0.00019,17.93507]
[1778600222429,32.1,80384.06,0.2,0.26707,0.00019,17.94718]
[1778600226575,32.1,80384.19,0.2,0.26708,0.00019,17.94761]
[1778600226576,32.1,80385.51,0.2,0.26732,0.00019,17.95609]
[1778600228379,32.09,80394.17,0.2,0.26894,0.00019,18.01258]
[1778600233416,32.09,80395.78,0.2,0.26921,0.00019,18.02213]
[1778600238449,32.08,80389.06,0.2,0.26791,0.00019,17.97694]
[1778600239572,32.08,80389.06,0.2,0.26791,0.00019,17.97694]
[1778600239668,32.08,80397.53,0.2,0.2695,0.00019,18.03241]
[1778600240076,32.08,80397.53,0.2,0.2695,0.00019,18.03241]
[1778600240463,32.08,80397.53,0.2,0.26949,0.00019,18.03195]
[1778600245500,32.08,80392.26,0.2,0.26848,0.00019,17.99671]
[1778600251278,32.07,80393.81,0.2,0.2687,0.00019,18.00075]
[1778600256575,32.07,80392.6,0.2,0.26843,0.00019,17.9916]
[1778600257218,32.07,80392.6,0.2,0.26843,0.00019,17.9916]
[1778600257582,32.07,80391.75,0.2,0.26827,0.00019,17.98578]
[1778600258799,32.07,80391.75,0.2,0.26827,0.00019,17.98578]
[1778600260599,32.07,80387.32,0.2,0.26741,0.00019,17.95599]
[1778600260641,32.07,80387.32,0.2,0.26741,0.00019,17.95599]
[1778600260691,32.06,80385.33,0.2,0.26703,0.00019,17.94269]
[1778600266646,32.06,80381.12,0.2,0.26622,0.00019,17.914]
[1778600271681,32.06,80380.77,0.2,0.26613,0.00019,17.91084]
[1778600276717,32.05,80380.52,0.2,0.26606,0.00019,17.90839]
[1778600281750,32.05,80380.3,0.2,0.26599,0.00019,17.90615]
[1778600286785,32.05,80383.82,0.2,0.26663,0.00019,17.9287]
[1778600291823,32.04,80383.2,0.2,0.26649,0.00019,17.92374]
[1778600296856,32.04,80389.63,0.2,0.26767,0.00019,17.96533]
[1778600301893,32.03,80386.93,0.2,0.26713,0.00019,17.94624]
[1778600302981,32.03,80386.93,0.2,0.26713,0.00019,17.94624]
[1778600303025,32.03,80386.93,0.2,0.26713,0.00019,17.94624]
[1778600303064,32.03,80386.25,0.2,0.26699,0.00019,17.94154]
[1778600304321,32.03,80386.25,0.2,0.26699,0.00019,17.94154]
[1778600309948,32.03,80383.83,0.2,0.2665,0.00019,17.92421]
[1778600314982,32.02,80381.24,0.2,0.26594,0.00019,17.90096]
[1778600320843,32.02,80379.97,0.2,0.26569,0.00019,17.89188]
[1778600323548,32.02,80379.75,0.2,0.26563,0.00019,17.88992]
[1778600323603,32.02,80379.75,0.2,0.26563,0.00019,17.88992]
[1778600323822,32.02,80379.75,0.2,0.26563,0.00019,17.88992]
[1778600324047,32.02,80375.02,0.2,0.26473,0.00019,17.85817]
[1778600329083,32.01,80376.89,0.2,0.26506,0.00019,17.86979]
[1778600333060,32.01,80376.7,0.2,0.26501,0.00019,17.86812]
[1778600333161,32.01,80385.41,0.2,0.26665,0.00019,17.9259]
[1778600334117,32.01,80385.41,0.2,0.26665,0.00019,17.9259]
[1778600334514,32.01,80385.41,0.2,0.26665,0.00019,17.9259]
[1778600334841,32.01,80390.13,0.2,0.26753,0.00019,17.95695]
[1778600335522,32.01,80402.26,0.2,0.26982,0.00019,18.03655]
[1778600336805,32.01,80409.53,0.2,0.27119,0.00019,18.08414]
[1778600338093,32.01,80408.37,0.2,0.27097,0.00019,18.07646]
[1778600338229,32.01,80408.37,0.2,0.27097,0.00019,18.07646]
[1778600338323,32.01,80409.35,0.2,0.27115,0.00019,18.08273]
[1778600339114,32.01,80409.35,0.2,0.27115,0.00019,18.08273]
[1778600340280,32.01,80408.89,0.2,0.27106,0.00019,18.0796]
[1778600340653,32.01,80408.27,0.2,0.27094,0.00019,18.07542]
[1778600341029,32.01,80408.27,0.2,0.27094,0.00019,18.07542]
[1778600343621,32.01,80408.65,0.2,0.27101,0.00019,18.07766]
[1778600346540,32.0,80406.87,0.2,0.27066,0.00019,18.06567]
[1778600348489,32.0,80405.71,0.2,0.27043,0.00019,18.05775]
[1778600348571,32.0,80403.19,0.2,0.26995,0.00019,18.04124]
[1778600350197,32.0,80403.43,0.2,0.26999,0.00019,18.04273]
[1778600350343,32.0,80403.43,0.2,0.26999,0.00019,18.04273]
[1778600350899,32.0,80403.43,0.2,0.26999,0.00019,18.04273]
[1778600350610,32.0,80401.66,0.2,0.26966,0.00019,18.03103]
[1778600351192,32.0,80401.66,0.2,0.26966,0.00019,18.03103]
[1778600351354,32.0,80401.66,0.2,0.26966,0.00019,18.03103]
[1778600351454,32.0,80392.41,0.2,0.26791,0.00019,17.97009]
[1778600352331,32.0,80392.41,0.2,0.26791,0.00019,17.97009]
[1778600352674,32.0,80392.91,0.2,0.26799,0.00019,17.97311]
[1778600357283,32.0,80399.96,0.2,0.2693,0.00019,18.0187]
[1778600360588,31.99,80398.56,0.2,0.26903,0.00019,18.00916]
[1778600360818,31.99,80398.56,0.2,0.26903,0.00019,18.00916]
[1778600360898,31.99,80398.56,0.2,0.26903,0.00019,18.00916]
[1778600360903,31.99,80402.48,0.2,0.26976,0.00019,18.03475]
[1778600362883,31.99,80406.41,0.2,0.27051,0.00019,18.06051]
[1778600363327,31.99,80406.48,0.2,0.2705,0.00019,18.06045]
[1778600367332,31.99,80406.59,0.2,0.27051,0.00019,18.06079]
[1778600367354,31.99,80406.59,0.2,0.27051,0.00019,18.06079]
[1778600367424,31.99,80406.52,0.2,0.2705,0.00019,18.0602]
[1778600373397,31.99,80403.64,0.2,0.26989,0.00019,18.03544]
[1778600378433,31.98,80394.57,0.2,0.26815,0.00019,17.97517]
[1778600381337,31.98,80391.03,0.2,0.26748,0.00019,17.95154]
[1778600381514,31.98,80391.03,0.2,0.26748,0.00019,17.95154]
[1778600381533,31.98,80391.03,0.2,0.26748,0.00019,17.95154]
[1778600381554,31.98,80391.03,0.2,0.26748,0.00019,17.95154]
[1778600381555,31.98,80390.35,0.2,0.26734,0.00019,17.94692]
[1778600383398,31.98,80390.35,0.2,0.26734,0.00019,17.9468]
[1778600383406,31.98,80390.35,0.2,0.26734,0.00019,17.9468]
[1778600383407,31.98,80390.35,0.2,0.26734,0.00019,17.9468]
[1778600387585,31.98,80383.57,0.2,0.26604,0.00019,17.90093]
[1778600389391,31.98,80383.57,0.2,0.26603,0.00019,17.90076]
[1778600389553,31.98,80383.57,0.2,0.26603,0.00019,17.90076]
[1778600389942,31.98,80382.32,0.2,0.26579,0.00019,17.8923]
[1778600392909,31.97,80393.46,0.2,0.26787,0.00019,17.96555]
[1778600394801,31.97,80392.21,0.2,0.26763,0.00019,17.95706]
[1778600394846,31.97,80392.21,0.2,0.26763,0.00019,17.95706]
[1778600394852,31.97,80392.21,0.2,0.26763,0.00019,17.95706]
[1778600394921,31.97,80389.14,0.2,0.26705,0.00019,17.93654]
[1778600396173,31.97,80389.14,0.2,0.26704,0.00019,17.93634]
[1778600396329,31.97,80389.14,0.2,0.26704,0.00019,17.93634]
[1778600396359,31.97,80389.14,0.2,0.26704,0.00019,17.93634]
[1778600396531,31.97,80389.14,0.2,0.26704,0.00019,17.93634]
[1778600396561,31.97,80389.14,0.2,0.26704,0.00019,17.93634]
[1778600396566,31.97,80389.14,0.2,0.26704,0.00019,17.93634]
[1778600396810,31.97,80371.97,0.2,0.26381,0.00019,17.82203]
[1778600399178,31.97,80369.76,0.2,0.26339,0.00019,17.80705]
[1778600399182,31.97,80369.76,0.2,0.26339,0.00019,17.80705]
[1778600399189,31.97,80369.76,0.2,0.26339,0.00019,17.80705]
[1778600399897,31.97,80370.93,0.2,0.2636,0.00019,17.81479]
[1778600404915,31.97,80368.67,0.2,0.26317,0.00019,17.79929]
[1778600404945,31.97,80361.26,0.2,0.26178,0.00019,17.74955]
[1778600408973,31.97,80354.45,0.2,0.26051,0.00019,17.70361]
[1778600409514,31.97,80354.45,0.2,0.26051,0.00019,17.70361]
[1778600409531,31.97,80354.45,0.2,0.26051,0.00019,17.70361]
[1778600409958,31.97,80354.74,0.2,0.26056,0.00019,17.7055]
[1778600415700,31.96,80359.84,0.2,0.2615,0.00019,17.73941]
[1778600417626,31.96,80362.3,0.2,0.26196,0.00019,17.75582]
[1778600417684,31.96,80362.3,0.2,0.26196,0.00019,17.75582]
[1778600417823,31.96,80364.93,0.2,0.26244,0.00019,17.77335]
[1778600423107,31.96,80367.96,0.2,0.26299,0.00019,17.79292]
[1778600423162,31.96,80367.96,0.2,0.26299,0.00019,17.79292]
[1778600423267,31.96,80367.96,0.2,0.26299,0.00019,17.79292]
[1778600423757,31.96,80368.21,0.2,0.26303,0.00019,17.79443]
[1778600424467,31.96,80368.21,0.2,0.26303,0.00019,17.79443]
[1778600424764,31.96,80357.17,0.2,0.26097,0.00019,17.72022]
[1778600427875,31.96,80354.34,0.2,0.26044,0.00019,17.70101]
[1778600427923,31.96,80347.4,0.2,0.25914,0.00019,17.65408]
[1778600428199,31.96,80347.4,0.2,0.25914,0.00019,17.65408]
[1778600428664,31.96,80347.4,0.2,0.25914,0.00019,17.65408]
[1778600428819,31.96,80347.4,0.2,0.25914,0.00019,17.65408]
[1778600428896,31.96,80341.23,0.2,0.25799,0.00019,17.61214]
[1778600430805,31.96,80348.93,0.2,0.25942,0.00019,17.66429]
[1778600435840,31.96,80353.85,0.2,0.26029,0.00019,17.6921]
[1778600437732,31.96,80355.06,0.2,0.26051,0.00019,17.7002]
[1778600437980,31.96,80362.51,0.2,0.2619,0.00019,17.75026]
[1778600438879,31.96,80362.51,0.2,0.2619,0.00019,17.75026]
[1778600438892,31.96,80362.51,0.2,0.2619,0.00019,17.75026]
[1778600438966,31.96,80369.25,0.2,0.26316,0.00019,17.79549]
[1778600439876,31.96,80362.48,0.2,0.2619,0.00019,17.75009]
[1778600442649,31.96,80361.97,0.2,0.2618,0.00019,17.74661]
[1778600442979,31.96,80361.97,0.2,0.2618,0.00019,17.74661]
[1778600444714,31.96,80359.35,0.2,0.26131,0.00019,17.72899]
[1778600444815,31.96,80359.35,0.2,0.26131,0.00019,17.72899]
[1778600444915,31.96,80356.49,0.2,0.26078,0.00019,17.70975]
[1778600446012,31.96,80356.49,0.2,0.26078,0.00019,17.70975]
[1778600446157,31.96,80353.33,0.2,0.26018,0.00019,17.68836]
[1778600447137,31.95,80353.33,0.2,0.26018,0.00019,17.68829]
[1778600447143,31.95,80353.33,0.2,0.26018,0.00019,17.68829]
[1778600447236,31.95,80353.06,0.2,0.26013,0.00019,17.68641]
[1778600452967,31.95,80352.12,0.2,0.25995,0.00019,17.67983]
[1778600458004,31.95,80351.43,0.2,0.25981,0.00019,17.67489]
[1778600463040,31.95,80356.01,0.2,0.26066,0.00019,17.7055]
[1778600468075,31.95,80354.31,0.2,0.26033,0.00019,17.6936]
[1778600470926,31.95,80347.49,0.2,0.25905,0.00019,17.64717]
[1778600474798,31.95,80347.71,0.2,0.25908,0.00019,17.64846]
[1778600474846,31.95,80347.71,0.2,0.25908,0.00019,17.64846]
[1778600475241,31.95,80348.01,0.2,0.25913,0.00019,17.65019]
[1778600475341,31.95,80338.42,0.2,0.25735,0.00019,17.58498]
[1778600476129,31.95,80338.42,0.2,0.25735,0.00019,17.58498]
[1778600476918,31.95,80338.42,0.2,0.25735,0.00019,17.58498]
[1778600477666,31.94,80335.52,0.2,0.25681,0.00019,17.56516]
[1778600477766,31.94,80337.73,0.2,0.25721,0.00019,17.58014]
[1778600482306,31.94,80337.91,0.2,0.25724,0.00019,17.58111]
[1778600482539,31.94,80334.83,0.2,0.25667,0.00019,17.56]
[1778600483247,31.94,80334.83,0.2,0.25667,0.00019,17.56]
[1778600483264,31.94,80334.83,0.2,0.25667,0.00019,17.56]
[1778600483888,31.94,80334.83,0.2,0.25667,0.00019,17.56]
[1778600484009,31.94,80326.62,0.2,0.25515,0.00018,17.5039]
[1778600486031,31.94,80326.62,0.2,0.25515,0.00018,17.5039]
[1778600486037,31.94,80326.62,0.2,0.25515,0.00018,17.5039]
[1778600486126,31.94,80323.22,0.2,0.25452,0.00018,17.48054]
[1778600486440,31.94,80323.22,0.2,0.25452,0.00018,17.48054]
[1778600486989,31.94,80314.37,0.2,0.25289,0.00018,17.41969]
[1778600488291,31.94,80314.37,0.2,0.25289,0.00018,17.41969]
[1778600488525,31.94,80304.3,0.2,0.25103,0.00018,17.35007]
[1778600489597,31.94,80304.3,0.2,0.25103,0.00018,17.35007]
[1778600494958,31.94,80300.36,0.2,0.25026,0.00018,17.31733]
[1778600500304,31.94,80298.67,0.2,0.24995,0.00018,17.30552]
[1778600502638,31.94,80296.14,0.2,0.24949,0.00018,17.28799]
[1778600502702,31.94,80292.87,0.2,0.24889,0.00018,17.26528]
[1778600504244,31.94,80291.76,0.2,0.24869,0.00018,17.25757]
[1778600504376,31.94,80291.76,0.2,0.24869,0.00018,17.25757]
[1778600504579,31.94,80291.76,0.2,0.24869,0.00018,17.25757]
[1778600504669,31.94,80291.76,0.2,0.24869,0.00018,17.25757]
[1778600504680,31.94,80287.28,0.2,0.24787,0.00018,17.22642]
[1778600505218,31.94,80287.28,0.2,0.24787,0.00018,17.22642]
[1778600505317,31.94,80287.28,0.2,0.24787,0.00018,17.22642]
[1778600505410,31.94,80287.28,0.2,0.24787,0.00018,17.22642]
[1778600505654,31.94,80281.31,0.2,0.24679,0.00018,17.18485]
[1778600507554,31.94,80271.8,0.2,0.24507,0.00018,17.11839]
[1778600508356,31.94,80271.8,0.2,0.24507,0.00018,17.11839]
[1778600508379,31.94,80271.8,0.2,0.24507,0.00018,17.11839]
[1778600508622,31.94,80270.56,0.2,0.24484,0.00018,17.10966]
[1778600509510,31.94,80270.56,0.2,0.24484,0.00018,17.10966]
[1778600510173,31.94,80267.88,0.2,0.24436,0.00018,17.09081]
[1778600510998,31.94,80267.88,0.2,0.24436,0.00018,17.09081]
[1778600514523,31.94,80272.87,0.2,0.24527,0.00018,17.12617]
[1778600514635,31.94,80272.87,0.2,0.24527,0.00018,17.12617]
[1778600514863,31.94,80272.87,0.2,0.24527,0.00018,17.12617]
[1778600515105,31.94,80274.68,0.2,0.2456,0.00018,17.13893]
[1778600517034,31.94,80274.83,0.2,0.24563,0.00018,17.13998]
[1778600516601,31.94,80282.14,0.2,0.24696,0.00018,17.19122]
[1778600517172,31.94,80282.14,0.2,0.24696,0.00018,17.19122]
[1778600517761,31.94,80282.14,0.2,0.24696,0.00018,17.19122]
[1778600517854,31.94,80289.55,0.2,0.24831,0.00018,17.24295]
[1778600521286,31.94,80292.69,0.2,0.24888,0.00018,17.26497]
[1778600521480,31.94,80288.75,0.2,0.24817,0.00018,17.23763]
[1778600526486,31.95,80292.78,0.2,0.24891,0.00018,17.26607]
[1778600531954,31.95,80290.38,0.2,0.24848,0.00018,17.24968]
[1778600536558,31.95,80280.27,0.2,0.24666,0.00018,17.1796]
[1778600541592,31.95,80281.58,0.2,0.2469,0.00018,17.18897]
[1778600544854,31.95,80281.44,0.2,0.24688,0.00018,17.1881]
[1778600545740,31.95,80279.36,0.2,0.2465,0.00018,17.17368]
[1778600545841,31.95,80278.81,0.2,0.2464,0.00018,17.16991]
[1778600551662,31.95,80277.18,0.2,0.24608,0.00018,17.15371]
[1778600554710,31.95,80281.67,0.2,0.2469,0.00018,17.1853]
[1778600554715,31.95,80281.67,0.2,0.2469,0.00018,17.1853]
[1778600555070,31.95,80281.67,0.2,0.2469,0.00018,17.1853]
[1778600555094,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600555577,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600555837,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600555860,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600555904,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600555972,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600556110,31.95,80294.17,0.2,0.24917,0.00018,17.27238]
[1778600556123,31.95,80302.75,0.2,0.25074,0.00018,17.33182]
[1778600556303,31.95,80302.75,0.2,0.25074,0.00018,17.33182]
[1778600556844,31.95,80302.75,0.2,0.25074,0.00018,17.33182]
[1778600556894,31.95,80310.26,0.2,0.25212,0.00018,17.38364]
[1778600558577,31.95,80311.01,0.2,0.25225,0.00018,17.38878]
[1778600559069,31.95,80311.01,0.2,0.25225,0.00018,17.38878]
[1778600559082,31.95,80327.09,0.2,0.25522,0.00018,17.49929]
[1778600559224,31.95,80327.09,0.2,0.25522,0.00018,17.49929]
[1778600560144,31.95,80327.09,0.2,0.25522,0.00018,17.49929]
[1778600560731,31.95,80328.27,0.2,0.25544,0.00018,17.50739]
[1778600561557,31.95,80328.27,0.2,0.25544,0.00018,17.50739]
[1778600561571,31.95,80328.27,0.2,0.25544,0.00018,17.50739]
[1778600561580,31.95,80328.27,0.2,0.25544,0.00018,17.50739]
[1778600561965,31.95,80327.26,0.2,0.25525,0.00018,17.50054]
[1778600567482,31.95,80327.6,0.2,0.25532,0.00018,17.50295]
[1778600572816,31.95,80318.02,0.2,0.25355,0.00018,17.43738]
[1778600577849,31.95,80319.37,0.2,0.2538,0.00018,17.44672]
[1778600582884,31.96,80318.36,0.2,0.25362,0.00018,17.43991]
[1778600585464,31.96,80318.01,0.2,0.25356,0.00018,17.43759]
[1778600585905,31.96,80319.48,0.2,0.25383,0.00018,17.44771]
[1778600590940,31.96,80321.55,0.2,0.25421,0.00018,17.46185]
[1778600591519,31.96,80321.55,0.2,0.25421,0.00018,17.46185]
[1778600591611,31.96,80321.55,0.2,0.25421,0.00018,17.46185]
[1778600591801,31.96,80321.55,0.2,0.25421,0.00018,17.46185]
[1778600593815,31.96,80326.05,0.2,0.25504,0.00018,17.49258]
[1778600593961,31.96,80326.19,0.2,0.25506,0.00018,17.49355]
[1778600598996,31.95,80331.78,0.2,0.25609,0.00018,17.53163]
[1778600602383,31.95,80332.27,0.2,0.25618,0.00018,17.53486]
[1778600603025,31.95,80335.55,0.2,0.25679,0.00019,17.55714]
[1778600605099,31.95,80344.07,0.2,0.25837,0.00019,17.61504]
[1778600605339,31.95,80344.07,0.2,0.25837,0.00019,17.61504]
[1778600606107,31.95,80346.1,0.2,0.25874,0.00019,17.62874]
[1778600608233,31.95,80344.15,0.2,0.25838,0.00019,17.61538]
[1778600609391,31.95,80342.85,0.2,0.25813,0.00019,17.60649]
[1778600610074,31.95,80343.36,0.2,0.25822,0.00019,17.60989]
[1778600615085,31.95,80348.05,0.2,0.25904,0.00019,17.6361]
[1778600615187,31.95,80347.46,0.2,0.25893,0.00019,17.63201]
[1778600619732,31.95,80349.38,0.2,0.25927,0.00019,17.64458]
[1778600620170,31.95,80358.25,0.2,0.26092,0.00019,17.70434]
[1778600623781,31.95,80360.03,0.2,0.26125,0.00019,17.71615]
[1778600624171,31.95,80359.8,0.2,0.26121,0.00019,17.71453]
[1778600627241,31.95,80360.04,0.2,0.26125,0.00019,17.71591]
[1778600627256,31.95,80360.04,0.2,0.26125,0.00019,17.71591]
[1778600627769,31.95,80360.04,0.2,0.26125,0.00019,17.71591]
[1778600628173,31.95,80360.04,0.2,0.26125,0.00019,17.71591]
[1778600628411,31.95,80360.32,0.2,0.2613,0.00019,17.71771]
[1778600629207,31.95,80364.35,0.2,0.26205,0.00019,17.74472]
[1778600634243,31.94,80368.93,0.2,0.26289,0.00019,17.77486]
[1778600638245,31.94,80369.39,0.2,0.26296,0.00019,17.77749]
[1778600638346,31.94,80367.79,0.2,0.26266,0.00019,17.76661]
[1778600642060,31.94,80368.08,0.2,0.2627,0.00019,17.76827]
[1778600642120,31.94,80367.43,0.2,0.26257,0.00019,17.76362]
[1778600642273,31.94,80367.43,0.2,0.26257,0.00019,17.76362]
[1778600642402,31.94,80370.93,0.2,0.26323,0.00019,17.78708]
[1778600648308,31.94,80375.62,0.2,0.2641,0.00019,17.81799]
[1778600649327,31.94,80374.23,0.2,0.26383,0.00019,17.80861]
[1778600649428,31.94,80368.4,0.2,0.26274,0.00019,17.76949]
[1778600650243,31.94,80368.4,0.2,0.26274,0.00019,17.76949]
[1778600650580,31.94,80367.87,0.2,0.26263,0.00019,17.76586]
[1778600651463,31.94,80367.87,0.2,0.26263,0.00019,17.76586]
[1778600651466,31.94,80367.72,0.2,0.2626,0.00019,17.7648]
[1778600652952,31.94,80367.72,0.2,0.2626,0.00019,17.7648]
[1778600653049,31.93,80369.35,0.2,0.26291,0.00019,17.77564]
[1778600658411,31.93,80376.82,0.2,0.2643,0.00019,17.82523]
[1778600662613,31.93,80378.15,0.2,0.26454,0.00019,17.8338]
[1778600662653,31.93,80378.15,0.2,0.26454,0.00019,17.8338]
[1778600663092,31.93,80378.15,0.2,0.26454,0.00019,17.8338]
[1778600663143,31.93,80374.29,0.2,0.26381,0.00019,17.80781]
[1778600663458,31.93,80374.29,0.2,0.26381,0.00019,17.80781]
[1778600664197,31.93,80365.0,0.2,0.26206,0.00019,17.74537]
[1778600664935,31.93,80365.0,0.2,0.26206,0.00019,17.74537]
[1778600664972,31.93,80364.49,0.2,0.26197,0.00019,17.74194]
[1778600665582,31.93,80364.49,0.2,0.26197,0.00019,17.74194]
[1778600665919,31.93,80364.49,0.2,0.26197,0.00019,17.74194]
[1778600666543,31.93,80361.08,0.2,0.26132,0.00019,17.71877]
[1778600671072,31.93,80353.83,0.2,0.25996,0.00019,17.66968]
[1778600671162,31.93,80353.13,0.2,0.25978,0.00019,17.65963]
[1778600676537,31.93,80348.13,0.2,0.25885,0.00019,17.62556]
[1778600681572,31.93,80347.77,0.2,0.25878,0.00019,17.62314]
[1778600686839,31.93,80350.27,0.2,0.25924,0.00019,17.64007]
[1778600692650,31.93,80354.13,0.2,0.25996,0.00019,17.66612]
[1778600694535,31.93,80358.25,0.2,0.26073,0.00019,17.69392]
[1778600694767,31.93,80361.36,0.2,0.26131,0.00019,17.71483]
[1778600698693,31.93,80354.43,0.2,0.26001,0.00019,17.66789]
[1778600703734,31.93,80360.0,0.2,0.26105,0.00019,17.70535]
[1778600708769,31.92,80358.99,0.2,0.26085,0.00019,17.69828]
[1778600713526,31.92,80363.58,0.2,0.2617,0.00019,17.72899]
[1778600714185,31.92,80363.58,0.2,0.2617,0.00019,17.72899]
[1778600714278,31.92,80379.21,0.2,0.26463,0.00019,17.8335]
[1778600717904,31.92,80380.54,0.2,0.26488,0.00019,17.84232]
[1778600717977,31.92,80394.46,0.2,0.26751,0.00019,17.9348]
[1778600719230,31.92,80394.46,0.2,0.26751,0.00019,17.9348]
[1778600719846,31.92,80395.53,0.2,0.26771,0.00019,17.94182]
[1778600724883,31.92,80392.42,0.2,0.26711,0.00019,17.92085]
[1778600726523,31.92,80394.32,0.2,0.26747,0.00019,17.93337]
[1778600726953,31.92,80394.32,0.2,0.26747,0.00019,17.93337]
[1778600727001,31.92,80397.29,0.2,0.26803,0.00019,17.95295]
[1778600728396,31.92,80397.29,0.2,0.26802,0.00019,17.95284]
[1778600728877,31.92,80397.29,0.2,0.26802,0.00019,17.95284]
[1778600729085,31.92,80397.29,0.2,0.26802,0.00019,17.95284]
[1778600729153,31.92,80390.58,0.2,0.26675,0.00019,17.90823]
[1778600729631,31.92,80390.58,0.2,0.26675,0.00019,17.90823]
[1778600730317,31.92,80378.99,0.2,0.26456,0.00019,17.83095]
[1778600730370,31.92,80378.99,0.2,0.26456,0.00019,17.83095]
[1778600731704,31.92,80378.99,0.2,0.26456,0.00019,17.83095]
[1778600731762,31.92,80378.99,0.2,0.26456,0.00019,17.83095]
[1778600731891,31.92,80378.99,0.2,0.26456,0.00019,17.83095]
[1778600732106,31.92,80378.99,0.2,0.26456,0.00019,17.83095]
[1778600732295,31.92,80355.41,0.2,0.26009,0.00019,17.6673]
[1778600732944,31.92,80355.41,0.2,0.26009,0.00019,17.66726]
[1778600733950,31.92,80348.65,0.2,0.25883,0.00019,17.62151]
[1778600734792,31.92,80348.65,0.2,0.25883,0.00019,17.62151]
[1778600734832,31.92,80348.65,0.2,0.25883,0.00019,17.62151]
[1778600734854,31.92,80348.65,0.2,0.25883,0.00019,17.62151]
[1778600735067,31.92,80348.81,0.2,0.25886,0.00019,17.62263]
[1778600736415,31.92,80348.81,0.2,0.25886,0.00019,17.62255]
[1778600736497,31.92,80348.81,0.2,0.25886,0.00019,17.62255]
[1778600736973,31.92,80350.3,0.2,0.25914,0.00019,17.63268]
[1778600737886,31.92,80350.3,0.2,0.25914,0.00019,17.63268]
[1778600738516,31.92,80350.95,0.2,0.25926,0.00019,17.63711]
[1778600738521,31.92,80350.95,0.2,0.25926,0.00019,17.63711]
[1778600738985,31.92,80350.95,0.2,0.25926,0.00019,17.63711]
[1778600745035,31.92,80349.74,0.2,0.25904,0.00019,17.62902]
[1778600746085,31.92,80349.74,0.2,0.25904,0.00019,17.62902]
[1778600746188,31.92,80343.51,0.2,0.25788,0.00019,17.58679]
[1778600748623,31.92,80342.99,0.2,0.25778,0.00019,17.5832]
[1778600748805,31.92,80342.99,0.2,0.25778,0.00019,17.5832]
[1778600749141,31.92,80342.99,0.2,0.25778,0.00019,17.5832]
[1778600749216,31.92,80342.99,0.2,0.25778,0.00019,17.5832]
[1778600749317,31.92,80338.1,0.2,0.25687,0.00019,17.54983]
[1778600751197,31.92,80338.1,0.2,0.25687,0.00019,17.54983]
[1778600751293,31.92,80336.58,0.2,0.25659,0.00019,17.53944]
[1778600753154,31.92,80336.58,0.2,0.25659,0.00019,17.53944]
[1778600753234,31.92,80336.58,0.2,0.25659,0.00019,17.53944]
[1778600753254,31.92,80334.52,0.2,0.25621,0.00019,17.52537]
[1778600755694,31.92,80333.82,0.2,0.25608,0.00019,17.52059]
[1778600756866,31.92,80333.34,0.2,0.25599,0.00019,17.51731]
[1778600757113,31.92,80322.23,0.2,0.25393,0.00018,17.44124]
[1778600757869,31.92,80322.23,0.2,0.25393,0.00018,17.44124]
[1778600758343,31.92,80322.23,0.2,0.25393,0.00018,17.44124]
[1778600758123,31.92,80317.6,0.2,0.25308,0.00018,17.40951]
[1778600758666,31.92,80317.6,0.2,0.25308,0.00018,17.40951]
[1778600759058,31.92,80317.6,0.2,0.25308,0.00018,17.40951]
[1778600759109,31.92,80317.6,0.2,0.25308,0.00018,17.40951]
[1778600759332,31.92,80323.78,0.2,0.25422,0.00018,17.45203]
[1778600765170,31.92,80329.73,0.2,0.25532,0.00018,17.49269]
[1778600766576,31.92,80330.85,0.2,0.25553,0.00019,17.50035]
[1778600766624,31.92,80330.85,0.2,0.25553,0.00019,17.50035]
[1778600767057,31.92,80330.85,0.2,0.25553,0.00019,17.50035]
[1778600767169,31.92,80330.85,0.2,0.25553,0.00019,17.50035]
[1778600767257,31.92,80315.89,0.2,0.25277,0.00018,17.39774]
[1778600768764,31.92,80315.89,0.2,0.25277,0.00018,17.39776]
[1778600769256,31.92,80316.76,0.2,0.25293,0.00018,17.40382]
[1778600772066,31.92,80317.05,0.2,0.25299,0.00018,17.40595]
[1778600772294,31.92,80317.05,0.2,0.25299,0.00018,17.40595]
[1778600772221,31.92,80307.75,0.2,0.25128,0.00018,17.34183]
[1778600772516,31.92,80307.75,0.2,0.25128,0.00018,17.34183]
[1778600773229,31.92,80295.56,0.2,0.24905,0.00018,17.25731]
[1778600775898,31.92,80290.65,0.2,0.24815,0.00018,17.22314]
[1778600781284,31.92,80290.23,0.2,0.24808,0.00018,17.22028]
[1778600782025,31.92,80290.23,0.2,0.24808,0.00018,17.22028]
[1778600782291,31.92,80291.04,0.2,0.24822,0.00018,17.22593]
[1778600783691,31.92,80291.83,0.2,0.24837,0.00018,17.23145]
[1778600783751,31.92,80291.83,0.2,0.24837,0.00018,17.23145]
[1778600784072,31.92,80291.83,0.2,0.24837,0.00018,17.23145]
[1778600784159,31.92,80291.83,0.2,0.24837,0.00018,17.23145]
[1778600784264,31.92,80291.83,0.2,0.24837,0.00018,17.23145]
[1778600784365,31.92,80308.69,0.2,0.25145,0.00018,17.34833]
[1778600785226,31.92,80308.69,0.2,0.25145,0.00018,17.34833]
[1778600785278,31.92,80308.69,0.2,0.25145,0.00018,17.34833]
[1778600785355,31.92,80308.69,0.2,0.25145,0.00018,17.34833]
[1778600785391,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600785415,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600785591,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600785621,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600785768,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600785776,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600786036,31.92,80308.69,0.2,0.25146,0.00018,17.34851]
[1778600786320,31.92,80316.79,0.2,0.25295,0.00018,17.40445]
[1778600786790,31.92,80316.79,0.2,0.25295,0.00018,17.40445]
[1778600787327,31.92,80319.45,0.2,0.25344,0.00018,17.42279]
[1778600787468,31.92,80319.45,0.2,0.25344,0.00018,17.42279]
[1778600788053,31.92,80319.45,0.2,0.25344,0.00018,17.42279]
[1778600789273,31.92,80321.12,0.2,0.25375,0.00018,17.43429]
[1778600790221,31.92,80321.88,0.2,0.25389,0.00018,17.43953]
[1778600790348,31.92,80322.72,0.2,0.25404,0.00018,17.44532]
[1778600792012,31.92,80322.73,0.2,0.254,0.00018,17.44015]
[1778600792363,31.92,80317.15,0.2,0.25297,0.00018,17.40183]
[1778600792790,31.92,80317.15,0.2,0.25297,0.00018,17.40183]
[1778600793369,31.92,80318.87,0.2,0.25329,0.00018,17.41372]
[1778600793582,31.92,80318.87,0.2,0.25329,0.00018,17.41372]
[1778600793858,31.92,80318.87,0.2,0.25329,0.00018,17.41372]
[1778600794378,31.92,80319.3,0.2,0.25337,0.00018,17.41673]
[1778600795612,31.92,80317.67,0.2,0.25307,0.00018,17.40558]
[1778600796062,31.92,80317.67,0.2,0.25307,0.00018,17.40558]
[1778600797907,31.92,80319.85,0.2,0.25348,0.00018,17.4207]
[1778600798226,31.92,80319.85,0.2,0.25348,0.00018,17.4207]
[1778600798311,31.92,80318.05,0.2,0.25315,0.00018,17.40838]
[1778600798662,31.92,80309.33,0.2,0.25155,0.00018,17.3483]
[1778600799954,31.92,80309.33,0.2,0.25155,0.00018,17.3483]
[1778600800091,31.92,80309.33,0.2,0.25155,0.00018,17.3483]
[1778600800189,31.92,80309.99,0.2,0.25167,0.00018,17.35281]
[1778600801200,31.92,80309.99,0.2,0.25167,0.00018,17.35281]
[1778600801298,31.92,80305.19,0.2,0.25079,0.00018,17.31968]
[1778600807151,31.92,80302.99,0.2,0.25039,0.00018,17.30458]
[1778600810982,31.92,80298.75,0.2,0.24962,0.00018,17.27535]
[1778600811079,31.92,80298.54,0.2,0.24958,0.00018,17.27395]
[1778600811892,31.92,80298.54,0.2,0.24958,0.00018,17.27395]
[1778600812353,31.92,80295.35,0.2,0.249,0.00018,17.25183]
[1778600813509,31.92,80307.91,0.2,0.2513,0.00018,17.3389]
[1778600818544,31.92,80307.89,0.2,0.25129,0.00018,17.33862]
[1778600823579,31.92,80303.2,0.2,0.25043,0.00018,17.30615]
[1778600825474,31.92,80301.0,0.2,0.25003,0.00018,17.29093]
[1778600825512,31.92,80301.0,0.2,0.25003,0.00018,17.29093]
[1778600825628,31.92,80301.0,0.2,0.25003,0.00018,17.29093]
[1778600827242,31.92,80297.57,0.2,0.2494,0.00018,17.26715]
[1778600827249,31.92,80297.57,0.2,0.2494,0.00018,17.26715]
[1778600827288,31.92,80306.03,0.2,0.25095,0.00018,17.3259]
[1778600832913,31.92,80299.8,0.2,0.24981,0.00018,17.28288]
[1778600838774,31.92,80299.39,0.2,0.24974,0.00018,17.28006]
[1778600844749,31.92,80293.83,0.2,0.24873,0.00018,17.24159]
[1778600851119,31.92,80295.74,0.2,0.24908,0.00018,17.25496]
[1778600851219,31.92,80295.79,0.2,0.24904,0.00018,17.25007]
[1778600856814,31.93,80290.53,0.2,0.24809,0.00018,17.21368]
[1778600860574,31.93,80292.92,0.2,0.24853,0.00018,17.23049]
[1778600860587,31.93,80292.92,0.2,0.24853,0.00018,17.23049]
[1778600860654,31.93,80292.92,0.2,0.24853,0.00018,17.23049]
[1778600860961,31.93,80292.92,0.2,0.24853,0.00018,17.23049]
[1778600860998,31.93,80292.92,0.2,0.24853,0.00018,17.23049]
[1778600861021,31.93,80292.92,0.2,0.24853,0.00018,17.23049]
[1778600861378,31.93,80287.4,0.2,0.24753,0.00018,17.19217]
[1778600862080,31.93,80287.4,0.2,0.24753,0.00018,17.19217]
[1778600862143,31.93,80275.07,0.2,0.24529,0.00018,17.10601]
[1778600865545,31.93,80274.66,0.2,0.24522,0.00018,17.10358]
[1778600866318,31.93,80274.87,0.2,0.24527,0.00018,17.10543]
[1778600868864,31.93,80276.37,0.2,0.24555,0.00018,17.11611]
[1778600869651,31.93,80273.08,0.2,0.24496,0.00018,17.09324]
[1778600870344,31.93,80273.08,0.2,0.24496,0.00018,17.09324]
[1778600870429,31.93,80271.98,0.2,0.24477,0.00018,17.08582]
[1778600871210,31.93,80271.98,0.2,0.24477,0.00018,17.08582]
[1778600871388,31.93,80271.98,0.2,0.24477,0.00018,17.08582]
[1778600874148,31.93,80268.01,0.2,0.24405,0.00018,17.05818]
[1778600874151,31.93,80268.01,0.2,0.24405,0.00018,17.05818]
[1778600874250,31.93,80269.88,0.2,0.2444,0.00018,17.07157]
[1778600875651,31.93,80269.88,0.2,0.2444,0.00018,17.07157]
[1778600876440,31.93,80274.49,0.2,0.24524,0.00018,17.10412]
[1778600878352,31.93,80274.49,0.2,0.24524,0.00018,17.10412]
[1778600878435,31.94,80284.65,0.2,0.24709,0.00018,17.17536]
[1778600880641,31.94,80283.02,0.2,0.2468,0.00018,17.16422]
[1778600881328,31.94,80283.02,0.2,0.2468,0.00018,17.16422]
[1778600881428,31.94,80284.58,0.2,0.24708,0.00018,17.17517]
[1778600882409,31.94,80284.58,0.2,0.24708,0.00018,17.17517]
[1778600882612,31.94,80284.58,0.2,0.24708,0.00018,17.17517]
[1778600883001,31.94,80286.11,0.2,0.24736,0.00018,17.18589]
[1778600884342,31.94,80286.11,0.2,0.24736,0.00018,17.18589]
[1778600884749,31.94,80291.87,0.2,0.24842,0.00018,17.22618]
[1778600884754,31.94,80291.87,0.2,0.24842,0.00018,17.22618]
[1778600885014,31.94,80291.87,0.2,0.24842,0.00018,17.22618]
[1778600886256,31.94,80291.87,0.2,0.24842,0.00018,17.22618]
[1778600887472,31.94,80281.34,0.2,0.24651,0.00018,17.1529]
[1778600891024,31.94,80279.15,0.2,0.24611,0.00018,17.13768]
[1778600891037,31.94,80279.15,0.2,0.24611,0.00018,17.13768]
[1778600891105,31.94,80273.18,0.2,0.24503,0.00018,17.09595]
[1778600896271,31.94,80272.87,0.2,0.24498,0.00018,17.09411]
[1778600896289,31.94,80272.87,0.2,0.24498,0.00018,17.09411]
[1778600896295,31.94,80272.87,0.2,0.24498,0.00018,17.09411]
[1778600896427,31.94,80278.75,0.2,0.24605,0.00018,17.13542]
[1778600896522,31.94,80278.75,0.2,0.24605,0.00018,17.13542]
[1778600896547,31.94,80278.75,0.2,0.24605,0.00018,17.13542]
[1778600898106,31.94,80290.3,0.2,0.24815,0.00018,17.21602]
[1778600899994,31.94,80293.43,0.2,0.24873,0.00018,17.23787]
[1778600905153,31.94,80297.55,0.2,0.24949,0.00018,17.26686]
[1778600906436,31.94,80297.55,0.2,0.24949,0.00018,17.26686]
[1778600907064,31.94,80299.16,0.2,0.24978,0.00018,17.27807]
[1778600909721,31.94,80298.47,0.2,0.24966,0.00018,17.27342]
[1778600911304,31.94,80296.81,0.2,0.24936,0.00018,17.26196]
[1778600911404,31.94,80289.4,0.2,0.24796,0.00018,17.20527]
[1778600911672,31.94,80289.4,0.2,0.24796,0.00018,17.20527]
[1778600911679,31.94,80289.4,0.2,0.24796,0.00018,17.20527]
[1778600912222,31.94,80281.71,0.2,0.24657,0.00018,17.15174]
[1778600915600,31.95,80282.22,0.2,0.24667,0.00018,17.15563]
[1778600916230,31.95,80282.52,0.2,0.24673,0.00018,17.15784]
[1778600919662,31.95,80280.11,0.2,0.2463,0.00018,17.1414]
[1778600920259,31.95,80279.31,0.2,0.24616,0.00018,17.13594]
[1778600922119,31.95,80278.89,0.2,0.24609,0.00018,17.13314]
[1778600922274,31.95,80280.84,0.2,0.24644,0.00018,17.1469]
[1778600923583,31.95,80283.79,0.2,0.24698,0.00018,17.16761]
[1778600924014,31.95,80283.79,0.2,0.24698,0.00018,17.16761]
[1778600924495,31.95,80294.42,0.2,0.24892,0.00018,17.24173]
[1778600925819,31.95,80294.42,0.2,0.24892,0.00018,17.24173]
[1778600926234,31.95,80294.42,0.2,0.24892,0.00018,17.24173]
[1778600928512,31.95,80295.71,0.2,0.24916,0.00018,17.25071]
[1778600928539,31.95,80297.16,0.2,0.24942,0.00018,17.26084]
[1778600929322,31.95,80298.81,0.2,0.24973,0.00018,17.27233]
[1778600934453,31.95,80299.12,0.2,0.24979,0.00018,17.27457]
[1778600934467,31.95,80299.33,0.2,0.24983,0.00018,17.27622]
[1778600935089,31.95,80299.33,0.2,0.24983,0.00018,17.27622]
[1778600935365,31.95,80299.39,0.2,0.24984,0.00018,17.27663]
[1778600935849,31.95,80299.39,0.2,0.24984,0.00018,17.27663]
[1778600936373,31.95,80299.4,0.2,0.24984,0.00018,17.27675]
[1778600938684,31.95,80297.2,0.2,0.24945,0.00018,17.2616]
[1778600944429,31.95,80296.31,0.2,0.24929,0.00018,17.25579]
[1778600945564,31.95,80298.78,0.2,0.24975,0.00018,17.27304]
[1778600946351,31.95,80298.78,0.2,0.24975,0.00018,17.27304]
[1778600955507,31.96,80295.09,0.2,0.24909,0.00018,17.24802]
[1778600960542,31.96,80289.36,0.2,0.24805,0.00018,17.20845]
[1778600965577,31.96,80293.21,0.2,0.24876,0.00018,17.23561]
[1778600968337,31.96,80293.04,0.2,0.24873,0.00018,17.23451]
[1778600968423,31.96,80293.5,0.2,0.24882,0.00018,17.23777]
[1778600970007,31.96,80288.16,0.2,0.24785,0.00018,17.20074]
[1778600970108,31.96,80287.31,0.2,0.24769,0.00018,17.19478]
[1778600973563,31.96,80287.75,0.2,0.24773,0.00018,17.19256]
[1778600973579,31.96,80287.75,0.2,0.24773,0.00018,17.19256]
[1778600973662,31.96,80287.49,0.2,0.24768,0.00018,17.19074]
[1778600974078,31.96,80282.62,0.2,0.24679,0.00018,17.15681]
[1778600974957,31.96,80282.62,0.2,0.24679,0.00018,17.15681]
[1778600974991,31.96,80282.62,0.2,0.24679,0.00018,17.15681]
[1778600974997,31.96,80282.62,0.2,0.24679,0.00018,17.15681]
[1778600975156,31.96,80282.62,0.2,0.24679,0.00018,17.15681]
[1778600975181,31.96,80275.33,0.2,0.24547,0.00018,17.10588]
[1778600977216,31.96,80275.51,0.2,0.2455,0.00018,17.10717]
[1778600977404,31.96,80275.71,0.2,0.24554,0.00018,17.10865]
[1778600983346,31.96,80274.35,0.2,0.24531,0.00018,17.0995]
[1778600988568,31.96,80274.27,0.2,0.2453,0.00018,17.09936]
[1778600990755,31.96,80284.99,0.2,0.24726,0.00018,17.17448]
[1778600992676,31.96,80284.92,0.2,0.24724,0.00018,17.174]
[1778600992684,31.96,80284.92,0.2,0.24724,0.00018,17.174]
[1778600997803,31.96,80281.2,0.2,0.24657,0.00018,17.14819]
[1778600999975,31.96,80281.06,0.2,0.24655,0.00018,17.14723]
[1778601001425,31.96,80280.47,0.2,0.24644,0.00018,17.14313]
[1778601001568,31.96,80281.04,0.2,0.24654,0.00018,17.14712]
[1778601001631,31.96,80281.04,0.2,0.24654,0.00018,17.14712]
[1778601001649,31.96,80281.04,0.2,0.24654,0.00018,17.14712]
[1778601001777,31.96,80281.04,0.2,0.24654,0.00018,17.14712]
[1778601001883,31.96,80299.15,0.2,0.24984,0.00018,17.27302]
[1778601003390,31.96,80299.15,0.2,0.24984,0.00018,17.27302]
[1778601003473,31.96,80304.53,0.2,0.25083,0.00018,17.31023]
[1778601005378,31.96,80304.53,0.2,0.25083,0.00018,17.31034]
[1778601005471,31.97,80305.73,0.2,0.25105,0.00018,17.31871]
[1778601006980,31.97,80305.73,0.2,0.25105,0.00018,17.31879]
[1778601007258,31.97,80306.53,0.2,0.2512,0.00018,17.3244]
[1778601010004,31.97,80306.91,0.2,0.25128,0.00018,17.32719]
[1778601010012,31.97,80306.91,0.2,0.25128,0.00018,17.32719]
[1778601010340,31.97,80306.91,0.2,0.25128,0.00018,17.32719]
[1778601010373,31.97,80309.23,0.2,0.25171,0.00018,17.34327]
[1778601012194,31.97,80314.97,0.2,0.25276,0.00018,17.38286]
[1778601012278,31.97,80315.34,0.2,0.25283,0.00018,17.38548]
[1778601017364,31.97,80313.49,0.2,0.2525,0.00018,17.37288]
[1778601017441,31.97,80314.18,0.2,0.25262,0.00018,17.37766]
[1778601018704,31.97,80314.61,0.2,0.2527,0.00018,17.38064]
[1778601018953,31.97,80314.61,0.2,0.2527,0.00018,17.38067]
[1778601020052,31.97,80314.61,0.2,0.2527,0.00018,17.38067]
[1778601020520,31.97,80314.61,0.2,0.2527,0.00018,17.38067]
[1778601020620,31.97,80315.76,0.2,0.25292,0.00018,17.38864]
[1778601021708,31.97,80316.43,0.2,0.25304,0.00018,17.39324]
[1778601022575,31.97,80316.43,0.2,0.25304,0.00018,17.39324]
[1778601022572,31.97,80316.53,0.2,0.25306,0.00018,17.39396]
[1778601022766,31.97,80316.53,0.2,0.25306,0.00018,17.39396]
[1778601022783,31.97,80316.53,0.2,0.25306,0.00018,17.39396]
[1778601023327,31.97,80316.53,0.2,0.25306,0.00018,17.39396]
[1778601023427,31.97,80304.45,0.2,0.25084,0.00018,17.3108]
[1778601023768,31.97,80304.45,0.2,0.25084,0.00018,17.3108]
[1778601023990,31.97,80304.45,0.2,0.25084,0.00018,17.31072]
[1778601025031,31.97,80304.45,0.2,0.25084,0.00018,17.31072]
[1778601025037,31.97,80304.45,0.2,0.25084,0.00018,17.31072]
[1778601025387,31.97,80304.45,0.2,0.25084,0.00018,17.31072]
[1778601025590,31.97,80297.2,0.2,0.24952,0.00018,17.26059]
[1778601025821,31.97,80297.2,0.2,0.24952,0.00018,17.26059]
[1778601025933,31.97,80297.2,0.2,0.24952,0.00018,17.26059]
[1778601026024,31.97,80293.91,0.2,0.24892,0.00018,17.23784]
[1778601030681,31.97,80296.65,0.2,0.24941,0.00018,17.25677]
[1778601036078,31.97,80300.21,0.2,0.25001,0.00018,17.27583]
[1778601041114,31.97,80299.07,0.2,0.24979,0.00018,17.26759]
[1778601046148,31.96,80295.72,0.2,0.24917,0.00018,17.24412]
[1778601047025,31.96,80295.72,0.2,0.24917,0.00018,17.24412]
[1778601047155,31.96,80295.43,0.2,0.24912,0.00018,17.24208]
[1778601049199,31.96,80304.54,0.2,0.25078,0.00018,17.30505]
[1778601051186,31.96,80304.54,0.2,0.25078,0.00018,17.30497]
[1778601051319,31.96,80304.54,0.2,0.25078,0.00018,17.30497]
[1778601051352,31.96,80304.54,0.2,0.25078,0.00018,17.30497]
[1778601051549,31.96,80304.54,0.2,0.25078,0.00018,17.30497]
[1778601051557,31.96,80313.64,0.2,0.25245,0.00018,17.36761]
[1778601051810,31.96,80313.64,0.2,0.25245,0.00018,17.36761]
[1778601052192,31.96,80313.64,0.2,0.25245,0.00018,17.36751]
[1778601052844,31.96,80313.64,0.2,0.25245,0.00018,17.36751]
[1778601053199,31.96,80315.27,0.2,0.25274,0.00018,17.37868]
[1778601055508,31.96,80326.64,0.2,0.25484,0.00018,17.45668]
[1778601060888,31.96,80327.57,0.2,0.25501,0.00018,17.46293]
[1778601061518,31.96,80327.57,0.2,0.25501,0.00018,17.46293]
[1778601061591,31.96,80327.57,0.2,0.25501,0.00018,17.46293]
[1778601061593,31.96,80339.35,0.2,0.25719,0.00019,17.54321]
[1778601062077,31.96,80339.35,0.2,0.25719,0.00019,17.54321]
[1778601062100,31.96,80339.35,0.2,0.25719,0.00019,17.54321]
[1778601062224,31.96,80339.35,0.2,0.25719,0.00019,17.54321]
[1778601062346,31.96,80339.35,0.2,0.25719,0.00019,17.54321]
[1778601062447,31.96,80341.75,0.2,0.25763,0.00019,17.55948]
[1778601062943,31.96,80341.75,0.2,0.25763,0.00019,17.55948]
[1778601062951,31.96,80341.75,0.2,0.25763,0.00019,17.55948]
[1778601062989,31.96,80341.75,0.2,0.25763,0.00019,17.55948]
[1778601063568,31.96,80341.75,0.2,0.25763,0.00019,17.55948]
[1778601063658,31.96,80341.75,0.2,0.25763,0.00019,17.55948]
[1778601063658,31.96,80341.68,0.2,0.25762,0.00019,17.55898]
[1778601064278,31.96,80341.68,0.2,0.25762,0.00019,17.55898]
[1778601066116,31.96,80343.86,0.2,0.25802,0.00019,17.57375]
[1778601067635,31.96,80343.86,0.2,0.25802,0.00019,17.57371]
[1778601068044,31.96,80343.33,0.2,0.25792,0.00019,17.57003]
[1778601073340,31.96,80346.96,0.2,0.25859,0.00019,17.59439]
[1778601078375,31.96,80348.82,0.2,0.25894,0.00019,17.6071]
[1778601083535,31.96,80347.57,0.2,0.25871,0.00019,17.59857]
[1778601083655,31.96,80358.35,0.2,0.26071,0.00019,17.67128]
[1778601083716,31.96,80358.35,0.2,0.26071,0.00019,17.67128]
[1778601083861,31.96,80358.35,0.2,0.26071,0.00019,17.67128]
[1778601084252,31.96,80358.35,0.2,0.26071,0.00019,17.67128]
[1778601084361,31.96,80358.35,0.2,0.26071,0.00019,17.67128]
[1778601084529,31.96,80358.35,0.2,0.26071,0.00019,17.67128]
[1778601084548,31.96,80383.64,0.2,0.26546,0.00019,17.84046]
[1778601084927,31.96,80383.64,0.2,0.26546,0.00019,17.84046]
[1778601084951,31.96,80383.64,0.2,0.26546,0.00019,17.84046]
[1778601085132,31.96,80383.64,0.2,0.26546,0.00019,17.84046]
[1778601085381,31.96,80383.64,0.2,0.26546,0.00019,17.84046]
[1778601085482,31.96,80386.83,0.2,0.26605,0.00019,17.86148]
[1778601086180,31.96,80386.83,0.2,0.26605,0.00019,17.86148]
[1778601086441,31.96,80386.83,0.2,0.26605,0.00019,17.86134]
[1778601086962,31.96,80386.83,0.2,0.26605,0.00019,17.86134]
[1778601086975,31.96,80386.83,0.2,0.26605,0.00019,17.86134]
[1778601087530,31.96,80388.03,0.2,0.26627,0.00019,17.86927]
[1778601087852,31.96,80388.03,0.2,0.26627,0.00019,17.86927]
[1778601088190,31.96,80388.03,0.2,0.26627,0.00019,17.86927]
[1778601088455,31.96,80388.03,0.2,0.26627,0.00019,17.86923]
[1778601090274,31.96,80388.32,0.2,0.26633,0.00019,17.87111]
[1778601090626,31.96,80390.16,0.2,0.26667,0.00019,17.88327]
[1778601091252,31.96,80390.16,0.2,0.26667,0.00019,17.88327]
[1778601091403,31.96,80390.16,0.2,0.26667,0.00019,17.88327]
[1778601091614,31.96,80390.16,0.2,0.26667,0.00019,17.88327]
[1778601091588,31.96,80397.33,0.2,0.26798,0.00019,17.92544]
[1778601093498,31.96,80407.0,0.2,0.26982,0.00019,17.98907]
[1778601095608,31.96,80407.6,0.2,0.26993,0.00019,17.99296]
[1778601095615,31.96,80407.6,0.2,0.26993,0.00019,17.99296]
[1778601095616,31.96,80407.4,0.2,0.26989,0.00019,17.99158]
[1778601096694,31.96,80407.4,0.2,0.26989,0.00019,17.99158]
[1778601098532,31.96,80399.17,0.2,0.26832,0.00019,17.93732]
[1778601099261,31.96,80399.17,0.2,0.26832,0.00019,17.93732]
[1778601102238,31.96,80398.83,0.2,0.26826,0.00019,17.93508]
[1778601102561,31.96,80398.57,0.2,0.26821,0.00019,17.93327]
[1778601107596,31.95,80401.25,0.2,0.2687,0.00019,17.95044]
[1778601108652,31.95,80394.55,0.2,0.26743,0.00019,17.90611]
[1778601113660,31.95,80398.88,0.2,0.26824,0.00019,17.93437]
[1778601118698,31.95,80400.65,0.2,0.26856,0.00019,17.94555]
[1778601119058,31.95,80400.65,0.2,0.26856,0.00019,17.94555]
[1778601119695,31.95,80404.84,0.2,0.26935,0.00019,17.97303]
[1778601120522,31.95,80404.84,0.2,0.26935,0.00019,17.97303]
[1778601121094,31.95,80403.83,0.2,0.26915,0.00019,17.96624]
[1778601121714,31.95,80403.05,0.2,0.269,0.00019,17.96097]
[1778601122556,31.95,80403.05,0.2,0.269,0.00019,17.96097]
[1778601122563,31.95,80403.05,0.2,0.269,0.00019,17.96097]
[1778601122716,31.95,80399.2,0.2,0.26827,0.00019,17.93546]
[1778601123921,31.95,80399.91,0.2,0.2684,0.00019,17.94003]
[1778601124420,31.95,80399.91,0.2,0.2684,0.00019,17.94003]
[1778601124523,31.95,80399.91,0.2,0.2684,0.00019,17.94003]
[1778601124730,31.95,80401.27,0.2,0.26865,0.00019,17.94889]
[1778601124822,31.95,80401.27,0.2,0.26865,0.00019,17.94889]
[1778601124883,31.95,80401.27,0.2,0.26865,0.00019,17.94889]
[1778601125013,31.95,80401.27,0.2,0.26865,0.00019,17.94889]
[1778601125737,31.95,80398.69,0.2,0.26816,0.00019,17.93175]
[1778601126744,31.95,80391.52,0.2,0.2668,0.00019,17.88422]
[1778601131778,31.94,80397.68,0.2,0.26795,0.00019,17.92457]
[1778601137611,31.94,80396.89,0.2,0.26779,0.00019,17.91873]
[1778601142856,31.94,80396.22,0.2,0.26764,0.00019,17.91364]
[1778601145776,31.94,80395.54,0.2,0.2675,0.00019,17.90893]
[1778601145878,31.94,80395.59,0.2,0.26751,0.00019,17.90916]
[1778601147925,31.94,80396.0,0.2,0.26759,0.00019,17.91176]
[1778601147979,31.94,80396.33,0.2,0.26764,0.00019,17.91383]
[1778601153933,31.93,80402.92,0.2,0.26882,0.00019,17.95127]
[1778601155268,31.93,80402.92,0.2,0.26882,0.00019,17.95127]
[1778601155369,31.93,80403.42,0.2,0.26892,0.00019,17.95442]
[1778601159234,31.93,80403.51,0.2,0.26892,0.00019,17.95456]
[1778601160696,31.93,80403.43,0.2,0.2689,0.00019,17.95388]
[1778601161714,31.93,80405.2,0.2,0.26923,0.00019,17.96524]
[1778601164708,31.93,80409.33,0.2,0.27,0.00019,17.99207]
[1778601164731,31.93,80409.33,0.2,0.27,0.00019,17.99207]
[1778601164783,31.92,80404.72,0.2,0.26912,0.00019,17.96156]
[1778601164825,31.92,80404.72,0.2,0.26912,0.00019,17.96156]
[1778601165640,31.92,80404.72,0.2,0.26912,0.00019,17.96156]
[1778601165882,31.92,80398.7,0.2,0.26797,0.00019,17.92169]
[1778601165983,31.92,80398.7,0.2,0.26797,0.00019,17.92169]
[1778601166377,31.92,80398.7,0.2,0.26797,0.00019,17.92169]
[1778601166477,31.92,80386.56,0.2,0.26567,0.00019,17.84108]
[1778601167024,31.92,80386.56,0.2,0.26567,0.00019,17.84108]
[1778601167758,31.92,80386.56,0.2,0.26567,0.00019,17.84108]
[1778601167128,31.92,80382.88,0.2,0.26497,0.00019,17.81644]
[1778601168523,31.92,80379.05,0.2,0.26425,0.00019,17.79077]
[1778601174074,31.92,80379.46,0.2,0.2643,0.00019,17.79272]
[1778601179447,31.92,80383.17,0.2,0.26499,0.00019,17.8171]
[1778601184868,31.91,80385.53,0.2,0.26542,0.00019,17.8322]
[1778601184926,31.91,80385.53,0.2,0.26542,0.00019,17.8322]
[1778601184932,31.91,80385.53,0.2,0.26542,0.00019,17.8322]
[1778601185173,31.91,80385.53,0.2,0.26542,0.00019,17.8322]
[1778601185665,31.91,80392.47,0.2,0.26673,0.00019,17.87822]
[1778601189761,31.91,80399.74,0.2,0.2681,0.00019,17.92609]
[1778601195222,31.91,80396.09,0.2,0.26739,0.00019,17.90146]
[1778601198720,31.91,80403.35,0.2,0.26876,0.00019,17.94929]
[1778601204285,31.91,80397.21,0.2,0.26759,0.00019,17.90829]
[1778601209718,31.91,80399.19,0.2,0.26795,0.00019,17.92115]
[1778601214880,31.91,80395.49,0.2,0.2672,0.00019,17.89111]
[1778601220817,31.9,80397.9,0.2,0.26765,0.00019,17.90686]
[1778601221822,31.9,80398.32,0.2,0.26773,0.00019,17.9096]
[1778601221865,31.9,80397.0,0.2,0.26747,0.00019,17.90081]
[1778601222411,31.9,80397.0,0.2,0.26747,0.00019,17.90077]
[1778601224494,31.9,80389.55,0.2,0.26606,0.00019,17.85107]
[1778601225927,31.9,80389.55,0.2,0.26605,0.00019,17.85098]
[1778601227508,31.9,80388.92,0.2,0.26593,0.00019,17.8467]
[1778601227560,31.9,80388.92,0.2,0.26593,0.00019,17.8467]
[1778601227659,31.9,80370.29,0.2,0.26242,0.00019,17.72212]
[1778601231474,31.9,80363.62,0.2,0.26117,0.00019,17.67743]
[1778601236509,31.9,80368.32,0.2,0.26206,0.00019,17.70934]
[1778601241545,31.9,80365.28,0.2,0.2615,0.00019,17.6891]
[1778601246582,31.91,80362.12,0.2,0.26091,0.00019,17.66811]
[1778601251615,31.91,80361.1,0.2,0.26073,0.00019,17.6615]
[1778601256651,31.91,80363.5,0.2,0.26119,0.00019,17.67788]
[1778601259671,31.91,80370.59,0.2,0.26252,0.00019,17.7256]
[1778601264731,31.91,80373.48,0.2,0.26306,0.00019,17.7449]
[1778601269766,31.91,80384.89,0.2,0.2652,0.00019,17.82105]
[1778601273794,31.91,80392.24,0.2,0.26654,0.00019,17.86444]
[1778601278829,31.9,80395.36,0.2,0.26711,0.00019,17.88454]
[1778601281452,31.9,80394.33,0.2,0.26691,0.00019,17.87747]
[1778601281479,31.9,80394.33,0.2,0.26691,0.00019,17.87747]
[1778601283191,31.9,80396.74,0.2,0.26737,0.00019,17.8934]
[1778601283252,31.9,80396.74,0.2,0.26737,0.00019,17.8934]
[1778601283359,31.9,80396.74,0.2,0.26737,0.00019,17.8934]
[1778601283375,31.9,80396.74,0.2,0.26737,0.00019,17.8934]
[1778601283555,31.9,80396.74,0.2,0.26737,0.00019,17.8934]
[1778601283864,31.9,80396.79,0.2,0.26738,0.00019,17.89379]
[1778601285671,31.9,80398.69,0.2,0.26774,0.00019,17.90642]
[1778601285705,31.9,80398.69,0.2,0.26774,0.00019,17.90642]
[1778601285878,31.9,80399.73,0.2,0.26794,0.00019,17.91334]
[1778601289019,31.9,80401.85,0.2,0.26834,0.00019,17.92734]
[1778601289081,31.9,80401.85,0.2,0.26834,0.00019,17.92734]
[1778601289906,31.9,80397.07,0.2,0.26743,0.00019,17.89554]
[1778601292927,31.9,80389.04,0.2,0.2659,0.00019,17.84183]
[1778601298739,31.9,80387.96,0.2,0.26567,0.00019,17.83397]
[1778601302639,31.9,80385.31,0.2,0.26516,0.00019,17.81609]
[1778601302723,31.9,80385.31,0.2,0.26516,0.00019,17.81609]
[1778601302817,31.9,80385.31,0.2,0.26516,0.00019,17.81609]
[1778601303723,31.89,80370.15,0.2,0.2623,0.00019,17.71427]
[1778601304899,31.89,80370.15,0.2,0.2623,0.00019,17.71427]
[1778601304917,31.89,80370.15,0.2,0.2623,0.00019,17.71427]
[1778601305099,31.89,80359.36,0.2,0.26027,0.00019,17.64137]
[1778601306118,31.89,80359.36,0.2,0.26027,0.00019,17.64137]
[1778601311133,31.89,80356.75,0.2,0.25978,0.00019,17.6238]
[1778601311884,31.89,80356.75,0.2,0.25978,0.00019,17.6238]
[1778601311896,31.89,80356.75,0.2,0.25978,0.00019,17.6238]
[1778601312164,31.89,80346.65,0.2,0.2579,0.00019,17.55533]
[1778601315578,31.89,80349.29,0.2,0.25839,0.00019,17.57318]
[1778601315590,31.89,80349.29,0.2,0.25839,0.00019,17.57318]
[1778601315679,31.89,80349.47,0.2,0.25842,0.00019,17.57435]
[1778601318284,31.89,80356.52,0.2,0.25973,0.00019,17.62196]
[1778601324752,31.89,80360.4,0.2,0.26046,0.00019,17.64827]
[1778601328729,31.89,80365.35,0.2,0.26139,0.00019,17.68164]
[1778601328820,31.89,80369.44,0.2,0.26216,0.00019,17.70916]
[1778601329521,31.89,80369.44,0.2,0.26216,0.00019,17.70916]
[1778601329761,31.89,80369.44,0.2,0.26216,0.00019,17.70916]
[1778601330790,31.89,80372.23,0.2,0.26268,0.00019,17.72788]
[1778601330861,31.89,80372.54,0.2,0.26274,0.00019,17.72991]
[1778601332703,31.89,80372.75,0.2,0.26273,0.00019,17.72605]
[1778601332725,31.89,80374.04,0.2,0.26297,0.00019,17.73466]
[1778601334931,31.89,80374.04,0.2,0.26297,0.00019,17.73461]
[1778601335757,31.89,80376.41,0.2,0.26341,0.00019,17.75039]
[1778601341822,31.89,80381.97,0.2,0.26446,0.00019,17.78746]
[1778601347307,31.89,80385.72,0.2,0.26516,0.00019,17.81226]
[1778601352342,31.89,80386.94,0.2,0.26538,0.00019,17.8202]
[1778601353788,31.89,80386.94,0.2,0.26538,0.00019,17.8202]
[1778601353994,31.89,80388.29,0.2,0.26564,0.00019,17.82914]
[1778601354913,31.89,80399.2,0.2,0.26771,0.00019,17.90165]
[1778601355342,31.89,80399.2,0.2,0.26771,0.00019,17.90165]
[1778601355350,31.89,80399.2,0.2,0.26771,0.00019,17.90165]
[1778601355445,31.89,80399.2,0.2,0.26771,0.00019,17.90165]
[1778601355467,31.89,80399.2,0.2,0.26771,0.00019,17.90165]
[1778601355668,31.89,80399.2,0.2,0.26771,0.00019,17.90165]
[1778601355717,31.89,80407.52,0.2,0.26929,0.00019,17.9566]
[1778601356821,31.89,80407.52,0.2,0.26929,0.00019,17.9566]
[1778601356831,31.89,80407.52,0.2,0.26929,0.00019,17.9566]
[1778601356917,31.89,80411.16,0.2,0.26998,0.00019,17.9805]
[1778601358524,31.89,80411.16,0.2,0.26998,0.00019,17.9804]
[1778601358999,31.89,80412.33,0.2,0.2702,0.00019,17.988]
[1778601359755,31.89,80422.6,0.2,0.27216,0.00019,18.05522]
[1778601365433,31.88,80416.88,0.2,0.27104,0.00019,18.01689]
[1778601367447,31.88,80424.1,0.2,0.27241,0.00019,18.06382]
[1778601369057,31.88,80424.29,0.2,0.27244,0.00019,18.06489]
[1778601369461,31.88,80424.29,0.2,0.27243,0.00019,18.06472]
[1778601370060,31.88,80424.29,0.2,0.27243,0.00019,18.06472]
[1778601370110,31.88,80424.29,0.2,0.27243,0.00019,18.06472]
[1778601370468,31.88,80421.35,0.2,0.27187,0.00019,18.04536]
[1778601371125,31.88,80421.35,0.2,0.27187,0.00019,18.04536]
[1778601371695,31.88,80421.35,0.2,0.27187,0.00019,18.04536]
[1778601371870,31.88,80421.35,0.2,0.27187,0.00019,18.04536]
[1778601371883,31.88,80421.35,0.2,0.27187,0.00019,18.04536]
[1778601371963,31.88,80418.43,0.2,0.2713,0.00019,18.02601]
[1778601372321,31.88,80418.43,0.2,0.2713,0.00019,18.02601]
[1778601372331,31.88,80418.43,0.2,0.2713,0.00019,18.02601]
[1778601372995,31.88,80418.43,0.2,0.2713,0.00019,18.02601]
[1778601373008,31.88,80417.64,0.2,0.27115,0.00019,18.02071]
[1778601375978,31.88,80417.55,0.2,0.27112,0.00019,18.01987]
[1778601376039,31.88,80418.82,0.2,0.27136,0.00019,18.02806]
[1778601376642,31.88,80418.82,0.2,0.27136,0.00019,18.02806]
[1778601376652,31.88,80418.82,0.2,0.27136,0.00019,18.02806]
[1778601376971,31.88,80419.07,0.2,0.2714,0.00019,18.02958]
[1778601377930,31.88,80419.07,0.2,0.2714,0.00019,18.02958]
[1778601377938,31.88,80419.07,0.2,0.2714,0.00019,18.02958]
[1778601377966,31.88,80419.07,0.2,0.2714,0.00019,18.02958]
[1778601377999,31.87,80418.41,0.2,0.27127,0.00019,18.02511]
[1778601381104,31.87,80421.07,0.2,0.27177,0.00019,18.04212]
[1778601382128,31.87,80420.93,0.2,0.27174,0.00019,18.04105]
[1778601382656,31.87,80420.36,0.2,0.27162,0.00019,18.03717]
[1778601386230,31.87,80419.81,0.2,0.27151,0.00019,18.03312]
[1778601386626,31.87,80419.43,0.2,0.27143,0.00019,18.03049]
[1778601388526,31.87,80419.43,0.2,0.27143,0.00019,18.03049]
[1778601390329,31.87,80419.69,0.2,0.27146,0.00019,18.03175]
[1778601390609,31.87,80420.15,0.2,0.27155,0.00019,18.03462]
[1778601393028,31.87,80418.94,0.2,0.27127,0.00019,18.02135]
[1778601393040,31.86,80419.12,0.2,0.2713,0.00019,18.02239]
[1778601393985,31.86,80419.12,0.2,0.2713,0.00019,18.02239]
[1778601394637,31.86,80418.97,0.2,0.27126,0.00019,18.02114]
[1778601397861,31.86,80418.98,0.2,0.27126,0.00019,18.02093]
[1778601397874,31.86,80421.09,0.2,0.27166,0.00019,18.03463]
[1778601401687,31.86,80429.88,0.2,0.27332,0.00019,18.09137]
[1778601406549,31.86,80431.0,0.2,0.27352,0.00019,18.09808]
[1778601406722,31.85,80431.56,0.2,0.27362,0.00019,18.10153]
[1778601410452,31.85,80437.22,0.2,0.2747,0.00019,18.13826]
[1778601410485,31.85,80437.22,0.2,0.2747,0.00019,18.13826]
[1778601410754,31.85,80437.22,0.2,0.2747,0.00019,18.13822]
[1778601414787,31.85,80432.58,0.2,0.2738,0.00019,18.10769]
[1778601414864,31.85,80432.58,0.2,0.2738,0.00019,18.10769]
[1778601414868,31.85,80432.58,0.2,0.2738,0.00019,18.10769]
[1778601415071,31.85,80425.46,0.2,0.27243,0.00019,18.06114]
[1778601418810,31.85,80417.45,0.2,0.27088,0.00019,18.00823]
[1778601422838,31.85,80426.02,0.2,0.27251,0.00019,18.06399]
[1778601425182,31.85,80426.81,0.2,0.27266,0.00019,18.06892]
[1778601425295,31.85,80426.75,0.2,0.27264,0.00019,18.06841]
[1778601430701,31.84,80423.11,0.2,0.27193,0.00019,18.04398]
[1778601436942,31.84,80422.0,0.2,0.27168,0.00019,18.03555]
[1778601438814,31.84,80418.94,0.2,0.27109,0.00019,18.01532]
[1778601438868,31.84,80418.94,0.2,0.27109,0.00019,18.01532]
[1778601438974,31.84,80395.2,0.2,0.26655,0.00019,17.85813]
[1778601440624,31.84,80395.2,0.2,0.26655,0.00019,17.85797]
[1778601440654,31.84,80395.2,0.2,0.26655,0.00019,17.85797]
[1778601441058,31.84,80384.85,0.2,0.26459,0.00019,17.78881]
[1778601441261,31.84,80384.85,0.2,0.26459,0.00019,17.78881]
[1778601441296,31.84,80384.85,0.2,0.26459,0.00019,17.78881]
[1778601441674,31.84,80384.85,0.2,0.26459,0.00019,17.78881]
[1778601441971,31.83,80384.69,0.2,0.26455,0.00019,17.78757]
[1778601442435,31.83,80384.69,0.2,0.26455,0.00019,17.78757]
[1778601442506,31.83,80384.69,0.2,0.26455,0.00019,17.78757]
[1778601443692,31.83,80379.84,0.2,0.26363,0.00019,17.75496]
[1778601444029,31.83,80382.26,0.2,0.26409,0.00019,17.77111]
[1778601449045,31.83,80381.16,0.2,0.26387,0.00019,17.76337]
[1778601454066,31.83,80375.58,0.2,0.26276,0.00019,17.72036]
[1778601459122,31.83,80372.25,0.2,0.26213,0.00019,17.69784]
[1778601461545,31.83,80365.97,0.2,0.26094,0.00019,17.65519]
[1778601461581,31.83,80365.97,0.2,0.26094,0.00019,17.65519]
[1778601461603,31.83,80358.56,0.2,0.25955,0.00019,17.60492]
[1778601463605,31.83,80358.56,0.2,0.25955,0.00019,17.60492]
[1778601464633,31.83,80352.08,0.2,0.25833,0.00019,17.56072]
[1778601464843,31.83,80343.01,0.2,0.25663,0.00019,17.4988]
[1778601467629,31.83,80338.58,0.2,0.25581,0.00019,17.46851]
[1778601467721,31.83,80338.58,0.2,0.25581,0.00019,17.46851]
[1778601467725,31.83,80338.58,0.2,0.25581,0.00019,17.46851]
[1778601469949,31.83,80347.3,0.2,0.25743,0.00019,17.52812]
[1778601472249,31.83,80348.14,0.2,0.25759,0.00019,17.53378]
[1778601472259,31.83,80348.14,0.2,0.25759,0.00019,17.53378]
[1778601472582,31.83,80347.29,0.2,0.25743,0.00019,17.52796]
[1778601476268,31.83,80339.65,0.2,0.256,0.00019,17.47562]
[1778601480021,31.83,80346.68,0.2,0.25731,0.00019,17.52369]
[1778601485332,31.83,80340.78,0.2,0.25621,0.00019,17.4833]
[1778601490367,31.83,80340.5,0.2,0.25616,0.00019,17.48125]
[1778601491897,31.83,80340.5,0.2,0.25616,0.00019,17.48125]
[1778601491945,31.83,80340.58,0.2,0.25617,0.00019,17.48181]
[1778601492247,31.83,80340.58,0.2,0.25617,0.00019,17.48181]
[1778601492288,31.83,80340.58,0.2,0.25617,0.00019,17.48181]
[1778601492954,31.83,80340.58,0.2,0.25617,0.00019,17.48181]
[1778601492961,31.83,80340.58,0.2,0.25617,0.00019,17.48181]
[1778601493047,31.83,80340.3,0.2,0.25612,0.00019,17.4799]
[1778601498423,31.83,80345.39,0.2,0.25706,0.00019,17.51459]
[1778601501826,31.83,80345.89,0.2,0.25716,0.00019,17.51792]
[1778601502552,31.83,80345.92,0.2,0.25716,0.00019,17.51808]
[1778601502555,31.83,80354.45,0.2,0.25875,0.00019,17.57621]
[1778601505076,31.83,80354.45,0.2,0.25875,0.00019,17.57619]
[1778601505304,31.83,80354.44,0.2,0.25875,0.00019,17.5761]
[1778601505375,31.83,80354.44,0.2,0.25875,0.00019,17.5761]
[1778601505474,31.83,80355.19,0.2,0.25889,0.00019,17.58117]
[1778601508951,31.83,80355.86,0.2,0.25901,0.00019,17.58568]
[1778601509427,31.83,80355.98,0.2,0.25904,0.00019,17.58648]
[1778601509502,31.82,80356.68,0.2,0.25917,0.00019,17.59122]
[1778601511466,31.82,80357.45,0.2,0.25931,0.00019,17.59644]
[1778601511532,31.82,80361.0,0.2,0.25993,0.00019,17.61526]
[1778601512745,31.82,80361.0,0.2,0.25993,0.00019,17.61526]
[1778601513399,31.82,80361.78,0.2,0.26008,0.00019,17.62051]
[1778601515648,31.82,80361.34,0.2,0.25999,0.00019,17.61745]
[1778601516200,31.82,80367.52,0.2,0.26115,0.00019,17.65923]
[1778601516925,31.82,80367.52,0.2,0.26115,0.00019,17.65923]
[1778601517745,31.82,80369.86,0.2,0.26159,0.00019,17.67496]
[1778601519698,31.82,80369.96,0.2,0.2616,0.00019,17.67546]
[1778601519747,31.82,80369.96,0.2,0.2616,0.00019,17.67546]
[1778601519974,31.82,80366.79,0.2,0.26101,0.00019,17.65398]
[1778601524827,31.82,80356.92,0.2,0.25915,0.00019,17.58686]
[1778601530245,31.82,80354.09,0.2,0.25861,0.00019,17.56739]
[1778601530649,31.82,80353.69,0.2,0.25853,0.00019,17.56462]
[1778601536691,31.82,80348.83,0.2,0.25762,0.00019,17.53126]
[1778601541730,31.82,80347.84,0.2,0.25743,0.00019,17.52432]
[1778601544916,31.82,80347.7,0.2,0.2574,0.00019,17.52325]
[1778601550790,31.82,80343.71,0.2,0.25664,0.00019,17.49566]
[1778601555826,31.82,80343.7,0.2,0.25664,0.00019,17.4954]
[1778601559937,31.82,80341.18,0.2,0.25616,0.00019,17.47804]
[1778601560494,31.82,80341.43,0.2,0.25621,0.00019,17.47971]
[1778601561830,31.82,80341.43,0.2,0.25621,0.00019,17.47968]
[1778601563619,31.82,80341.02,0.2,0.25613,0.00019,17.4768]
[1778601566920,31.81,80341.74,0.2,0.25626,0.00019,17.48161]
[1778601566956,31.81,80341.74,0.2,0.25626,0.00019,17.48161]
[1778601567007,31.81,80351.89,0.2,0.25815,0.00019,17.55088]
[1778601568892,31.81,80351.89,0.2,0.25815,0.00019,17.55083]
[1778601574819,31.81,80353.06,0.2,0.25832,0.00019,17.55327]
[1778601580107,31.81,80354.67,0.2,0.25861,0.00019,17.564]
[1778601586039,31.81,80355.04,0.2,0.25867,0.00019,17.56614]
[1778601589555,31.81,80357.22,0.2,0.25908,0.00019,17.58077]
[1778601589951,31.81,80357.22,0.2,0.25908,0.00019,17.58077]
[1778601590068,31.81,80357.45,0.2,0.25912,0.00019,17.58227]
[1778601590271,31.81,80357.45,0.2,0.25912,0.00019,17.58227]
[1778601591623,31.81,80355.58,0.2,0.25876,0.00019,17.56949]
[1778601592082,31.81,80355.13,0.2,0.25868,0.00019,17.56638]
[1778601592750,31.81,80355.13,0.2,0.25868,0.00019,17.56638]
[1778601592777,31.81,80355.13,0.2,0.25868,0.00019,17.56638]
[1778601592987,31.81,80355.13,0.2,0.25868,0.00019,17.56638]
[1778601593091,31.81,80350.44,0.2,0.2578,0.00019,17.53439]
[1778601593308,31.81,80350.44,0.2,0.2578,0.00019,17.53439]
[1778601594097,31.81,80343.56,0.2,0.25651,0.00019,17.48732]
[1778601594626,31.81,80343.56,0.2,0.25651,0.00019,17.48732]
[1778601594642,31.81,80343.56,0.2,0.25651,0.00019,17.48732]
[1778601595124,31.81,80343.56,0.2,0.25651,0.00019,17.48732]
[1778601595207,31.81,80333.15,0.2,0.25457,0.00019,17.41579]
[1778601599844,31.81,80326.92,0.2,0.25341,0.00019,17.37285]
[1778601600200,31.81,80326.92,0.2,0.25341,0.00019,17.37285]
[1778601600887,31.81,80329.0,0.2,0.2538,0.00019,17.38717]
[1778601601928,31.81,80329.16,0.2,0.25383,0.00019,17.38823]
[1778601602873,31.81,80324.9,0.2,0.25304,0.00019,17.35886]
[1778601603182,31.81,80317.92,0.2,0.25174,0.00018,17.3105]
[1778601603460,31.81,80317.92,0.2,0.25174,0.00018,17.3105]
[1778601603618,31.81,80317.92,0.2,0.25174,0.00018,17.3105]
[1778601603653,31.81,80317.92,0.2,0.25174,0.00018,17.3105]
[1778601604191,31.81,80310.56,0.2,0.25038,0.00018,17.25938]
[1778601604879,31.81,80310.56,0.2,0.25038,0.00018,17.25938]
[1778601605202,31.81,80310.56,0.2,0.25038,0.00018,17.25938]
[1778601605202,31.81,80295.48,0.2,0.24761,0.00018,17.15425]
[1778601605745,31.81,80295.48,0.2,0.24761,0.00018,17.15425]
[1778601605929,31.81,80295.48,0.2,0.24761,0.00018,17.15425]
[1778601606016,31.81,80295.48,0.2,0.24761,0.00018,17.15425]
[1778601606061,31.81,80295.48,0.2,0.24761,0.00018,17.15425]
[1778601606235,31.81,80270.92,0.2,0.24313,0.00018,16.98159]
[1778601606714,31.81,80270.92,0.2,0.24313,0.00018,16.98159]
[1778601607211,31.81,80270.96,0.2,0.24314,0.00018,16.98184]
[1778601607285,31.81,80270.96,0.2,0.24314,0.00018,16.98184]
[1778601608018,31.81,80270.96,0.2,0.24314,0.00018,16.98184]
[1778601609634,31.81,80269.04,0.2,0.24279,0.00018,16.96825]
[1778601609713,31.81,80269.04,0.2,0.24279,0.00018,16.96825]
[1778601609775,31.81,80269.04,0.2,0.24279,0.00018,16.96825]
[1778601609838,31.81,80269.04,0.2,0.24279,0.00018,16.96825]
[1778601610231,31.81,80251.38,0.2,0.2396,0.00018,16.84284]
[1778601610555,31.81,80251.38,0.2,0.2396,0.00018,16.84284]
[1778601610974,31.81,80251.38,0.2,0.2396,0.00018,16.84284]
[1778601611239,31.81,80251.38,0.2,0.2396,0.00018,16.84284]
[1778601611659,31.81,80244.53,0.2,0.23837,0.00018,16.79401]
[1778601611772,31.81,80244.53,0.2,0.23837,0.00018,16.79401]
[1778601612247,31.81,80240.24,0.2,0.2376,0.00018,16.76342]
[1778601613076,31.81,80240.24,0.2,0.2376,0.00018,16.76342]
[1778601613095,31.81,80240.24,0.2,0.2376,0.00018,16.76342]
[1778601614270,31.81,80224.39,0.2,0.23477,0.00018,16.64994]
[1778601614303,31.81,80224.39,0.2,0.23477,0.00018,16.64994]
[1778601614871,31.81,80224.39,0.2,0.23477,0.00018,16.64994]
[1778601615264,31.81,80224.26,0.2,0.23475,0.00018,16.64908]
[1778601615843,31.81,80224.26,0.2,0.23475,0.00018,16.64908]
[1778601615857,31.81,80224.26,0.2,0.23475,0.00018,16.64908]
[1778601616271,31.81,80224.96,0.2,0.23488,0.00018,16.65424]
[1778601616700,31.81,80224.96,0.2,0.23488,0.00018,16.65424]
[1778601616721,31.81,80224.96,0.2,0.23488,0.00018,16.65424]
[1778601617279,31.81,80227.3,0.2,0.2353,0.00018,16.67117]
[1778601618285,31.81,80236.98,0.2,0.23703,0.00018,16.74076]
[1778601618567,31.81,80236.98,0.2,0.23703,0.00018,16.74076]
[1778601618752,31.81,80236.98,0.2,0.23703,0.00018,16.74076]
[1778601618771,31.81,80236.98,0.2,0.23703,0.00018,16.74076]
[1778601619292,31.81,80236.54,0.2,0.23695,0.00018,16.73771]
[1778601620108,31.81,80236.54,0.2,0.23695,0.00018,16.73771]
[1778601620118,31.81,80236.54,0.2,0.23695,0.00018,16.73771]
[1778601620299,31.81,80232.23,0.2,0.23618,0.00018,16.70684]
[1778601621737,31.81,80218.32,0.2,0.23371,0.00018,16.6069]
[1778601622475,31.81,80218.32,0.2,0.23371,0.00018,16.6069]
[1778601622809,31.81,80221.1,0.2,0.2342,0.00018,16.62702]
[1778601624156,31.81,80221.1,0.2,0.2342,0.00018,16.62702]
[1778601624192,31.81,80216.09,0.2,0.23332,0.00018,16.59122]
[1778601626580,31.81,80219.99,0.2,0.23402,0.00018,16.61949]
[1778601627086,31.81,80224.63,0.2,0.23485,0.00018,16.65303]
[1778601627591,31.81,80224.63,0.2,0.23485,0.00018,16.65303]
[1778601627654,31.81,80224.63,0.2,0.23485,0.00018,16.65303]
[1778601629113,31.81,80236.54,0.2,0.23698,0.00018,16.7388]
[1778601631176,31.81,80237.56,0.2,0.23717,0.00018,16.7462]
[1778601631971,31.81,80237.2,0.2,0.23706,0.00018,16.73838]
[1778601631982,31.81,80237.2,0.2,0.23706,0.00018,16.73838]
[1778601632072,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601632436,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601632598,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601632613,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601632731,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601632822,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601632850,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601633240,31.81,80230.14,0.2,0.23579,0.00018,16.68779]
[1778601633277,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601633385,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601633513,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601633609,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601633666,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601633840,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601634312,31.81,80228.9,0.2,0.23558,0.00018,16.67899]
[1778601634231,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634359,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634417,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634433,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634452,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634479,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634540,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634570,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634602,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634628,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601634685,31.81,80190.2,0.2,0.22872,0.00018,16.3993]
[1778601635045,31.81,80196.49,0.2,0.22983,0.00018,16.44517]
[1778601635795,31.81,80196.49,0.2,0.22983,0.00018,16.44517]
[1778601635820,31.81,80203.8,0.2,0.23112,0.00018,16.49817]
[1778601636432,31.81,80203.8,0.2,0.23112,0.00018,16.49817]
[1778601636518,31.81,80203.8,0.2,0.23112,0.00018,16.49817]
[1778601636701,31.81,80203.8,0.2,0.23112,0.00018,16.49817]
[1778601637087,31.81,80203.8,0.2,0.23112,0.00018,16.49817]
[1778601637181,31.82,80208.88,0.2,0.23203,0.00018,16.53529]
[1778601637752,31.82,80208.88,0.2,0.23203,0.00018,16.53529]
[1778601637854,31.82,80208.88,0.2,0.23203,0.00018,16.53529]
[1778601638243,31.82,80208.72,0.2,0.23202,0.00018,16.53467]
[1778601638467,31.82,80208.72,0.2,0.23202,0.00018,16.53467]
[1778601638564,31.82,80208.72,0.2,0.23202,0.00018,16.53467]
[1778601638791,31.82,80195.22,0.2,0.22963,0.00018,16.43686]
[1778601639471,31.82,80195.22,0.2,0.22963,0.00018,16.43686]
[1778601639622,31.82,80195.22,0.2,0.22963,0.00018,16.43686]
[1778601639765,31.82,80195.22,0.2,0.22963,0.00018,16.43686]
[1778601639855,31.82,80195.22,0.2,0.22963,0.00018,16.43686]
[1778601640031,31.82,80195.22,0.2,0.22963,0.00018,16.43686]
[1778601640296,31.82,80200.98,0.2,0.23066,0.00018,16.4789]
[1778601641586,31.82,80200.98,0.2,0.23066,0.00018,16.4789]
[1778601641602,31.82,80200.98,0.2,0.23066,0.00018,16.4789]
[1778601641721,31.82,80200.98,0.2,0.23066,0.00018,16.4789]
[1778601642125,31.82,80200.98,0.2,0.23066,0.00018,16.4789]
[1778601642226,31.82,80228.2,0.2,0.23549,0.00018,16.6756]
[1778601643144,31.82,80235.29,0.2,0.23676,0.00018,16.72653]
[1778601648169,31.82,80243.35,0.2,0.23822,0.00018,16.78485]
[1778601649201,31.82,80243.35,0.2,0.23822,0.00018,16.78485]
[1778601649261,31.82,80245.89,0.2,0.23869,0.00018,16.80316]
[1778601654767,31.83,80248.66,0.2,0.2392,0.00018,16.82355]
[1778601656753,31.83,80249.86,0.2,0.23943,0.00018,16.83254]
[1778601656763,31.83,80249.86,0.2,0.23943,0.00018,16.83254]
[1778601657343,31.83,80255.32,0.2,0.24042,0.00018,16.8715]
[1778601657910,31.83,80255.32,0.2,0.24042,0.00018,16.8715]
[1778601657950,31.83,80255.32,0.2,0.24042,0.00018,16.8715]
[1778601658179,31.83,80255.32,0.2,0.24042,0.00018,16.8715]
[1778601658213,31.83,80255.32,0.2,0.24042,0.00018,16.8715]
[1778601658280,31.83,80266.15,0.2,0.24238,0.00018,16.94847]
[1778601658396,31.83,80266.15,0.2,0.24238,0.00018,16.94847]
[1778601658431,31.83,80266.15,0.2,0.24238,0.00018,16.94847]
[1778601658459,31.83,80266.15,0.2,0.24238,0.00018,16.94847]
[1778601658840,31.83,80266.15,0.2,0.24238,0.00018,16.94847]
[1778601658990,31.83,80279.9,0.2,0.24488,0.00018,17.04569]
[1778601663296,31.83,80288.55,0.2,0.24647,0.00018,17.10695]
[1778601667278,31.83,80291.23,0.2,0.24697,0.00018,17.12594]
[1778601667281,31.83,80293.86,0.2,0.24746,0.00018,17.14452]
[1778601668065,31.83,80293.86,0.2,0.24746,0.00018,17.14452]
[1778601668093,31.83,80293.86,0.2,0.24746,0.00018,17.14452]
[1778601668205,31.83,80293.86,0.2,0.24746,0.00018,17.14452]
[1778601668306,31.83,80301.36,0.2,0.24883,0.00018,17.19695]
[1778601668478,31.83,80301.36,0.2,0.24883,0.00018,17.19695]
[1778601669004,31.83,80307.58,0.2,0.24998,0.00018,17.24026]
[1778601669530,31.83,80307.58,0.2,0.24998,0.00018,17.24026]
[1778601669538,31.83,80307.58,0.2,0.24998,0.00018,17.24026]
[1778601669678,31.83,80307.58,0.2,0.24998,0.00018,17.24026]
[1778601671102,31.83,80307.58,0.2,0.24998,0.00018,17.24026]
[1778601671296,31.83,80310.96,0.2,0.2506,0.00018,17.26391]
[1778601671776,31.83,80310.96,0.2,0.2506,0.00018,17.26391]
[1778601672285,31.84,80321.3,0.2,0.25252,0.00018,17.33568]
[1778601673817,31.84,80326.83,0.2,0.25354,0.00019,17.37395]
[1778601673985,31.84,80326.83,0.2,0.25354,0.00019,17.37395]
[1778601674037,31.84,80326.83,0.2,0.25354,0.00019,17.37395]
[1778601674832,31.84,80327.41,0.2,0.25365,0.00019,17.37804]
[1778601675028,31.84,80327.41,0.2,0.25365,0.00019,17.37804]
[1778601675152,31.84,80327.41,0.2,0.25365,0.00019,17.37804]
[1778601675262,31.84,80336.0,0.2,0.25525,0.00019,17.43715]
[1778601676286,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601676975,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601677082,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601677222,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601677292,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601677311,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601677347,31.84,80319.88,0.2,0.25226,0.00018,17.32609]
[1778601677325,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601677449,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601677462,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601677656,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601677668,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601677682,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601677974,31.84,80318.14,0.2,0.25194,0.00018,17.31408]
[1778601678239,31.84,80300.32,0.2,0.24866,0.00018,17.19041]
[1778601679148,31.84,80300.32,0.2,0.24866,0.00018,17.19041]
[1778601679157,31.84,80300.32,0.2,0.24866,0.00018,17.19041]
[1778601679160,31.84,80300.32,0.2,0.24866,0.00018,17.19041]
[1778601679249,31.84,80297.01,0.2,0.24805,0.00018,17.16737]
[1778601683207,31.84,80294.15,0.2,0.24753,0.00018,17.1475]
[1778601683258,31.84,80294.15,0.2,0.24753,0.00018,17.1475]
[1778601683330,31.84,80294.15,0.2,0.24753,0.00018,17.1475]
[1778601683610,31.84,80292.73,0.2,0.24727,0.00018,17.13754]
[1778601683798,31.84,80292.73,0.2,0.24727,0.00018,17.13754]
[1778601684076,31.84,80292.73,0.2,0.24727,0.00018,17.13754]
[1778601684078,31.84,80277.32,0.2,0.24446,0.00018,17.02945]
[1778601685029,31.84,80277.32,0.2,0.24446,0.00018,17.02945]
[1778601685055,31.84,80277.32,0.2,0.24446,0.00018,17.02945]
[1778601685155,31.84,80275.1,0.2,0.24406,0.00018,17.01401]
[1778601690016,31.84,80274.63,0.2,0.244,0.00018,17.01139]
[1778601690292,31.84,80274.63,0.2,0.244,0.00018,17.01139]
[1778601690366,31.84,80282.74,0.2,0.24548,0.00018,17.06884]
[1778601692483,31.84,80282.1,0.2,0.24533,0.00018,17.05938]
[1778601694583,31.84,80287.42,0.2,0.2463,0.00018,17.09687]
[1778601696871,31.84,80278.73,0.2,0.24473,0.00018,17.03609]
[1778601698071,31.84,80278.73,0.2,0.24473,0.00018,17.03609]
[1778601698291,31.84,80278.73,0.2,0.24473,0.00018,17.03609]
[1778601698388,31.85,80284.36,0.2,0.24576,0.00018,17.07579]
[1778601699891,31.85,80294.11,0.2,0.24754,0.00018,17.14417]
[1778601700550,31.85,80294.11,0.2,0.24754,0.00018,17.14417]
[1778601700556,31.85,80294.11,0.2,0.24754,0.00018,17.14417]
[1778601701000,31.85,80295.26,0.2,0.24775,0.00018,17.15216]
[1778601704158,31.85,80297.9,0.2,0.24823,0.00018,17.17049]
[1778601704339,31.85,80305.33,0.2,0.2496,0.00018,17.22228]
[1778601705880,31.85,80312.03,0.2,0.25083,0.00018,17.2688]
[1778601707229,31.85,80305.4,0.2,0.24961,0.00018,17.22286]
[1778601707345,31.85,80305.4,0.2,0.24961,0.00018,17.22286]
[1778601707946,31.85,80302.16,0.2,0.24902,0.00018,17.20051]
[1778601708798,31.85,80302.16,0.2,0.24902,0.00018,17.20051]
[1778601709174,31.85,80323.47,0.2,0.25295,0.00019,17.34811]
[1778601709510,31.85,80323.47,0.2,0.25295,0.00019,17.34811]
[1778601709779,31.85,80323.47,0.2,0.25295,0.00019,17.34811]
[1778601709962,31.85,80323.66,0.2,0.25298,0.00019,17.34942]
[1778601710971,31.85,80316.71,0.2,0.2517,0.00018,17.30148]
[1778601712428,31.85,80315.22,0.2,0.25143,0.00018,17.29116]
[1778601713200,31.85,80315.22,0.2,0.25143,0.00018,17.29116]
[1778601713240,31.85,80322.64,0.2,0.2528,0.00019,17.34239]
[1778601717263,31.85,80331.23,0.2,0.25438,0.00019,17.40132]
[1778601723053,31.84,80331.49,0.2,0.25442,0.00019,17.40285]
[1778601725243,31.84,80332.92,0.2,0.25469,0.00019,17.41262]
[1778601725344,31.84,80333.48,0.2,0.25479,0.00019,17.41642]
[1778601726456,31.84,80333.48,0.2,0.25479,0.00019,17.41637]
[1778601727186,31.84,80342.77,0.2,0.25652,0.00019,17.48003]
[1778601730103,31.84,80350.07,0.2,0.25788,0.00019,17.52972]
[1778601735110,31.84,80352.75,0.2,0.25837,0.00019,17.54772]
[1778601736713,31.84,80346.08,0.2,0.25712,0.00019,17.50222]
[1778601737668,31.84,80346.08,0.2,0.25712,0.00019,17.50221]
[1778601743194,31.84,80344.7,0.2,0.25686,0.00019,17.49273]
[1778601745980,31.84,80344.74,0.2,0.25687,0.00019,17.49299]
[1778601746215,31.84,80344.79,0.2,0.25688,0.00019,17.49333]
[1778601747841,31.84,80344.45,0.2,0.25682,0.00019,17.49101]
[1778601748229,31.84,80344.31,0.2,0.25679,0.00019,17.49005]
[1778601753264,31.84,80347.57,0.2,0.25735,0.00019,17.50692]
[1778601758299,31.84,80357.62,0.2,0.25922,0.00019,17.57507]
[1778601758920,31.84,80357.62,0.2,0.25922,0.00019,17.57507]
[1778601759306,31.84,80360.73,0.2,0.2598,0.00019,17.59604]
[1778601760162,31.84,80360.73,0.2,0.2598,0.00019,17.59604]
[1778601760314,31.84,80361.77,0.2,0.25999,0.00019,17.60296]
[1778601764608,31.84,80365.17,0.2,0.26062,0.00019,17.62539]
[1778601764663,31.84,80365.17,0.2,0.26062,0.00019,17.62539]
[1778601764667,31.84,80365.17,0.2,0.26062,0.00019,17.62539]
[1778601764760,31.84,80365.17,0.2,0.26062,0.00019,17.62539]
[1778601764800,31.84,80365.17,0.2,0.26062,0.00019,17.62539]
[1778601764867,31.84,80365.17,0.2,0.26062,0.00019,17.62539]
[1778601765347,31.84,80365.86,0.2,0.26075,0.00019,17.63]
[1778601766356,31.84,80380.49,0.2,0.26351,0.00019,17.72864]
[1778601766459,31.84,80380.49,0.2,0.26351,0.00019,17.72864]
[1778601767362,31.84,80378.69,0.2,0.26317,0.00019,17.71663]
[1778601767783,31.84,80378.69,0.2,0.26317,0.00019,17.71663]
[1778601768136,31.84,80378.69,0.2,0.26317,0.00019,17.71663]
[1778601768162,31.84,80378.69,0.2,0.26317,0.00019,17.71663]
[1778601768257,31.84,80378.69,0.2,0.26317,0.00019,17.71663]
[1778601768314,31.84,80378.69,0.2,0.26317,0.00019,17.71663]
[1778601768370,31.84,80379.3,0.2,0.26329,0.00019,17.7208]
[1778601769172,31.84,80379.3,0.2,0.26329,0.00019,17.7208]
[1778601769392,31.84,80366.92,0.2,0.26095,0.00019,17.63735]
[1778601770181,31.84,80366.92,0.2,0.26095,0.00019,17.63735]
[1778601770194,31.84,80366.92,0.2,0.26095,0.00019,17.63735]
[1778601770196,31.84,80366.92,0.2,0.26095,0.00019,17.63735]
[1778601770384,31.84,80367.26,0.2,0.26101,0.00019,17.63959]
[1778601770481,31.84,80367.26,0.2,0.26101,0.00019,17.63959]
[1778601771390,31.84,80364.16,0.2,0.26043,0.00019,17.61859]
[1778601774427,31.84,80373.45,0.2,0.26217,0.00019,17.68115]
[1778601776274,31.84,80373.45,0.2,0.26217,0.00019,17.68114]
[1778601776299,31.84,80373.45,0.2,0.26217,0.00019,17.68114]
[1778601776425,31.84,80370.59,0.2,0.26163,0.00019,17.66188]
[1778601776591,31.84,80370.59,0.2,0.26163,0.00019,17.66188]
[1778601777432,31.84,80369.63,0.2,0.26145,0.00019,17.65532]
[1778601782467,31.83,80369.94,0.2,0.2615,0.00019,17.65695]
[1778601784120,31.83,80382.91,0.2,0.26394,0.00019,17.74399]
[1778601787502,31.83,80390.76,0.2,0.26542,0.00019,17.79634]
[1778601790975,31.83,80389.21,0.2,0.26512,0.00019,17.78589]
[1778601791416,31.83,80389.25,0.2,0.26513,0.00019,17.78614]
[1778601796477,31.83,80394.29,0.2,0.26608,0.00019,17.81962]
[1778601801513,31.83,80394.68,0.2,0.26615,0.00019,17.82195]
[1778601806516,31.83,80395.39,0.2,0.26628,0.00019,17.82657]
[1778601808414,31.83,80404.8,0.2,0.26807,0.00019,17.88898]
[1778601811596,31.83,80409.35,0.2,0.26888,0.00019,17.91364]
[1778601811648,31.83,80409.35,0.2,0.26888,0.00019,17.91364]
[1778601816282,31.83,80417.61,0.2,0.27046,0.00019,17.96786]
[1778601820015,31.83,80414.97,0.2,0.26994,0.00019,17.95021]
[1778601820083,31.83,80414.97,0.2,0.26994,0.00019,17.95021]
[1778601821822,31.83,80414.72,0.2,0.26989,0.00019,17.94844]
[1778601821890,31.83,80414.72,0.2,0.26989,0.00019,17.94844]
[1778601823886,31.82,80415.63,0.2,0.27006,0.00019,17.95431]
[1778601823994,31.82,80415.63,0.2,0.27006,0.00019,17.95431]
[1778601824867,31.82,80415.9,0.2,0.27011,0.00019,17.95594]
[1778601824937,31.82,80415.9,0.2,0.27011,0.00019,17.95594]
[1778601828386,31.82,80415.18,0.2,0.26996,0.00019,17.95096]
[1778601828480,31.82,80415.18,0.2,0.26996,0.00019,17.95096]
[1778601828806,31.82,80392.79,0.2,0.26569,0.00019,17.80228]
[1778601830153,31.82,80389.04,0.2,0.26497,0.00019,17.77704]
[1778601835940,31.82,80384.64,0.2,0.26413,0.00019,17.74726]
[1778601836074,31.82,80384.64,0.2,0.26413,0.00019,17.74726]
[1778601836359,31.82,80384.64,0.2,0.26413,0.00019,17.74726]
[1778601836404,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601836569,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601836650,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601836821,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601836853,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601836978,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601837081,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601837157,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601837287,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601837335,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601837509,31.82,80387.04,0.2,0.26458,0.00019,17.76319]
[1778601837360,31.82,80366.73,0.2,0.26074,0.00019,17.62632]
[1778601837547,31.82,80366.73,0.2,0.26074,0.00019,17.62632]
[1778601837740,31.82,80366.73,0.2,0.26074,0.00019,17.62632]
[1778601837790,31.82,80366.73,0.2,0.26074,0.00019,17.62632]
[1778601837805,31.82,80366.73,0.2,0.26074,0.00019,17.62632]
[1778601841373,31.82,80366.3,0.2,0.26065,0.00019,17.62327]
[1778601841403,31.82,80366.3,0.2,0.26065,0.00019,17.62327]
[1778601841432,31.82,80376.96,0.2,0.26266,0.00019,17.69504]
[1778601846922,31.82,80373.38,0.2,0.26198,0.00019,17.67066]
[1778601851956,31.82,80377.72,0.2,0.26279,0.00019,17.69971]
[1778601857240,31.81,80376.33,0.2,0.26252,0.00019,17.69022]
[1778601861314,31.81,80368.05,0.2,0.26096,0.00019,17.63433]
[1778601862610,31.81,80368.35,0.2,0.26102,0.00019,17.63636]
[1778601862868,31.81,80368.35,0.2,0.26102,0.00019,17.63636]
[1778601862893,31.81,80368.35,0.2,0.26102,0.00019,17.63636]
[1778601862930,31.81,80368.35,0.2,0.26102,0.00019,17.63636]
[1778601863407,31.81,80368.35,0.2,0.26102,0.00019,17.63636]
[1778601863521,31.81,80355.31,0.2,0.25857,0.00019,17.54792]
[1778601864397,31.81,80355.31,0.2,0.25857,0.00019,17.54792]
[1778601864428,31.81,80355.31,0.2,0.25857,0.00019,17.54792]
[1778601864474,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601864557,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601864643,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601864761,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601864789,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601864967,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601864996,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601865187,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601865206,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601865396,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601865415,31.81,80342.34,0.2,0.25614,0.00019,17.4593]
[1778601865477,31.81,80339.86,0.2,0.25568,0.00019,17.44218]
[1778601865616,31.81,80339.86,0.2,0.25568,0.00019,17.44218]
[1778601865630,31.81,80339.86,0.2,0.25568,0.00019,17.44218]
[1778601865875,31.81,80339.86,0.2,0.25568,0.00019,17.44218]
[1778601865895,31.81,80339.86,0.2,0.25568,0.00019,17.44218]
[1778601865902,31.81,80339.86,0.2,0.25568,0.00019,17.44218]
[1778601866319,31.81,80339.72,0.2,0.25565,0.00019,17.44111]
[1778601869078,31.81,80332.23,0.2,0.25424,0.00019,17.38935]
[1778601871340,31.81,80327.22,0.2,0.25331,0.00019,17.35478]
[1778601871374,31.81,80327.22,0.2,0.25331,0.00019,17.35478]
[1778601871403,31.81,80327.22,0.2,0.25331,0.00019,17.35478]
[1778601871434,31.81,80327.22,0.2,0.25331,0.00019,17.35478]
[1778601871529,31.81,80327.22,0.2,0.25331,0.00019,17.35478]
[1778601871535,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871613,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871642,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871718,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871730,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871823,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871847,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871970,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601871992,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601872332,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601872381,31.81,80327.75,0.2,0.25336,0.00019,17.3531]
[1778601872482,31.81,80326.71,0.2,0.25317,0.00019,17.34586]
[1778601873321,31.81,80326.71,0.2,0.25317,0.00019,17.34586]
[1778601873328,31.81,80326.71,0.2,0.25317,0.00019,17.34586]
[1778601873478,31.81,80326.67,0.2,0.25316,0.00019,17.34553]
[1778601875057,31.81,80326.67,0.2,0.25316,0.00019,17.34547]
[1778601875129,31.81,80326.67,0.2,0.25316,0.00019,17.34547]
[1778601875201,31.81,80328.84,0.2,0.25356,0.00019,17.36036]
[1778601878368,31.81,80334.5,0.2,0.2546,0.00019,17.39914]
[1778601878420,31.81,80334.5,0.2,0.2546,0.00019,17.39914]
[1778601878455,31.81,80337.73,0.2,0.2552,0.00019,17.42121]
[1778601882198,31.81,80336.84,0.2,0.25503,0.00019,17.41472]
[1778601884446,31.81,80339.25,0.2,0.25547,0.00019,17.43122]
[1778601884460,31.81,80340.9,0.2,0.25578,0.00019,17.4425]
[1778601885117,31.81,80340.9,0.2,0.25578,0.00019,17.4425]
[1778601885163,31.81,80340.9,0.2,0.25578,0.00019,17.4425]
[1778601885222,31.81,80340.9,0.2,0.25578,0.00019,17.4425]
[1778601885368,31.81,80336.55,0.2,0.25497,0.00019,17.41262]
[1778601888009,31.81,80331.8,0.2,0.25408,0.00019,17.37993]
[1778601888404,31.81,80331.8,0.2,0.25408,0.00019,17.37993]
[1778601888437,31.81,80331.8,0.2,0.25408,0.00019,17.37993]
[1778601892473,31.81,80317.94,0.2,0.2515,0.00018,17.28378]
[1778601893470,31.81,80317.94,0.2,0.2515,0.00018,17.28378]
[1778601893491,31.81,80315.26,0.2,0.25101,0.00018,17.26519]
[1778601893861,31.81,80315.26,0.2,0.25101,0.00018,17.26519]
[1778601894257,31.81,80315.26,0.2,0.25101,0.00018,17.2652]
[1778601895154,31.81,80315.26,0.2,0.25101,0.00018,17.2652]
[1778601895182,31.81,80315.26,0.2,0.25101,0.00018,17.2652]
[1778601895196,31.81,80315.26,0.2,0.25101,0.00018,17.2652]
[1778601895226,31.81,80315.26,0.2,0.25101,0.00018,17.2652]
[1778601897367,31.8,80321.85,0.2,0.25222,0.00019,17.31076]
[1778601897545,31.8,80320.98,0.2,0.25206,0.00019,17.30469]
[1778601897957,31.8,80320.98,0.2,0.25206,0.00019,17.30469]
[1778601898569,31.8,80320.98,0.2,0.25206,0.00019,17.30469]
[1778601898283,31.8,80320.98,0.2,0.25206,0.00019,17.30463]
[1778601898669,31.8,80320.98,0.2,0.25206,0.00019,17.30463]
[1778601898751,31.8,80320.98,0.2,0.25206,0.00019,17.30463]
[1778601900029,31.8,80322.95,0.2,0.25242,0.00019,17.31818]
[1778601900299,31.8,80310.31,0.2,0.25009,0.00018,17.23057]
[1778601902008,31.8,80311.46,0.2,0.2503,0.00018,17.23857]
[1778601902311,31.8,80311.01,0.2,0.25022,0.00018,17.23545]
[1778601903541,31.8,80311.01,0.2,0.25022,0.00018,17.23545]
[1778601904113,31.8,80308.94,0.2,0.24984,0.00018,17.22108]
[1778601904326,31.8,80309.68,0.2,0.24997,0.00018,17.22626]
[1778601906421,31.8,80310.88,0.2,0.2502,0.00018,17.23463]
[1778601906430,31.8,80310.88,0.2,0.2502,0.00018,17.23463]
[1778601906442,31.8,80314.22,0.2,0.25081,0.00018,17.25784]
[1778601908326,31.8,80314.22,0.2,0.25081,0.00018,17.25785]
[1778601908359,31.8,80314.22,0.2,0.25081,0.00018,17.25785]
[1778601908370,31.8,80314.22,0.2,0.25081,0.00018,17.25785]
[1778601908383,31.8,80314.22,0.2,0.25081,0.00018,17.25785]
[1778601908468,31.8,80314.98,0.2,0.25095,0.00018,17.26308]
[1778601910367,31.8,80304.32,0.2,0.24899,0.00018,17.18886]
[1778601914453,31.8,80308.32,0.2,0.24972,0.00018,17.21676]
[1778601914499,31.8,80310.81,0.2,0.25018,0.00018,17.23407]
[1778601914711,31.8,80310.81,0.2,0.25018,0.00018,17.23407]
[1778601915516,31.8,80310.81,0.2,0.25018,0.00018,17.23407]
[1778601915402,31.8,80310.81,0.2,0.25018,0.00018,17.23408]
[1778601915979,31.8,80310.81,0.2,0.25018,0.00018,17.23408]
[1778601916257,31.8,80310.81,0.2,0.25018,0.00018,17.23408]
[1778601916507,31.8,80310.81,0.2,0.25018,0.00018,17.23408]
[1778601916563,31.8,80305.7,0.2,0.24924,0.00018,17.19853]
[1778601918424,31.81,80298.28,0.2,0.24788,0.00018,17.14698]
[1778601919876,31.81,80298.45,0.2,0.24792,0.00018,17.14834]
[1778601920438,31.81,80298.33,0.2,0.2479,0.00018,17.1476]
[1778601921059,31.81,80298.33,0.2,0.2479,0.00018,17.1476]
[1778601922339,31.81,80292.33,0.2,0.2468,0.00018,17.10563]
[1778601922452,31.81,80292.39,0.2,0.24681,0.00018,17.10607]
[1778601922714,31.81,80292.39,0.2,0.24681,0.00018,17.10607]
[1778601922725,31.81,80292.39,0.2,0.24681,0.00018,17.10607]
[1778601922920,31.81,80292.39,0.2,0.24681,0.00018,17.10607]
[1778601923459,31.81,80295.1,0.2,0.24731,0.00018,17.12516]
[1778601924022,31.81,80295.1,0.2,0.24731,0.00018,17.12516]
[1778601924466,31.81,80303.58,0.2,0.24887,0.00018,17.18444]
[1778601929502,31.81,80304.6,0.2,0.24906,0.00018,17.19171]
[1778601934536,31.81,80300.15,0.2,0.24821,0.00018,17.1557]
[1778601939074,31.81,80297.9,0.2,0.24779,0.00018,17.1399]
[1778601939572,31.81,80299.82,0.2,0.24814,0.00018,17.15329]
[1778601939747,31.81,80299.82,0.2,0.24814,0.00018,17.15329]
[1778601940429,31.81,80299.82,0.2,0.24814,0.00018,17.15329]
[1778601944392,31.81,80301.1,0.2,0.24837,0.00018,17.16206]
[1778601944606,31.81,80301.15,0.2,0.24838,0.00018,17.16237]
[1778601947629,31.81,80308.2,0.2,0.24968,0.00018,17.21143]
[1778601953053,31.81,80314.06,0.2,0.25076,0.00018,17.2524]
[1778601958425,31.81,80315.47,0.2,0.25103,0.00018,17.26247]
[1778601958736,31.81,80308.59,0.2,0.24977,0.00018,17.21498]
[1778601961016,31.81,80308.34,0.2,0.24972,0.00018,17.21321]
[1778601961048,31.81,80308.34,0.2,0.24972,0.00018,17.21321]
[1778601961066,31.81,80308.34,0.2,0.24972,0.00018,17.21321]
[1778601961501,31.81,80299.99,0.2,0.24819,0.00018,17.15518]
[1778601963134,31.81,80299.99,0.2,0.24819,0.00018,17.15518]
[1778601963171,31.81,80299.99,0.2,0.24819,0.00018,17.15518]
[1778601963227,31.81,80299.99,0.2,0.24819,0.00018,17.15518]
[1778601963233,31.81,80298.58,0.2,0.24794,0.00018,17.1454]
[1778601965680,31.81,80303.2,0.2,0.24879,0.00018,17.17769]
[1778601965991,31.81,80302.49,0.2,0.24866,0.00018,17.17275]
[1778601969780,31.81,80311.6,0.2,0.25034,0.00018,17.23636]
[1778601973496,31.81,80311.58,0.2,0.25034,0.00018,17.23634]
[1778601973607,31.81,80311.58,0.2,0.25034,0.00018,17.23634]
[1778601973595,31.81,80310.36,0.2,0.25012,0.00018,17.22801]
[1778601973878,31.81,80310.36,0.2,0.25012,0.00018,17.22801]
[1778601974153,31.81,80310.36,0.2,0.25012,0.00018,17.22801]
[1778601974472,31.81,80310.36,0.2,0.25012,0.00018,17.22801]
[1778601975660,31.81,80295.96,0.2,0.24747,0.00018,17.12761]
[1778601976194,31.81,80295.96,0.2,0.24747,0.00018,17.12761]
[1778601976283,31.81,80292.81,0.2,0.24689,0.00018,17.10561]
[1778601981057,31.81,80288.48,0.2,0.24611,0.00018,17.07542]
[1778601981068,31.81,80288.48,0.2,0.24611,0.00018,17.07542]
[1778601981104,31.81,80288.48,0.2,0.24611,0.00018,17.07542]
[1778601981123,31.81,80288.48,0.2,0.24611,0.00018,17.07542]
[1778601981195,31.81,80289.46,0.2,0.24629,0.00018,17.08234]
[1778601981793,31.81,80289.46,0.2,0.24629,0.00018,17.08234]
[1778601982331,31.81,80289.46,0.2,0.24629,0.00018,17.08234]
[1778601982570,31.81,80289.46,0.2,0.24629,0.00018,17.08234]
[1778601982642,31.81,80298.76,0.2,0.24799,0.00018,17.14747]
[1778601984417,31.81,80298.76,0.2,0.24799,0.00018,17.14747]
[1778601984432,31.81,80300.4,0.2,0.24829,0.00018,17.15887]
[1778601987220,31.81,80298.6,0.2,0.24796,0.00018,17.14624]
[1778601988157,31.81,80298.93,0.2,0.24802,0.00018,17.14852]
[1778601988185,31.81,80298.93,0.2,0.24802,0.00018,17.14852]
[1778601988249,31.81,80298.93,0.2,0.24802,0.00018,17.14852]
[1778601988461,31.81,80298.93,0.2,0.24802,0.00018,17.14852]
[1778601988561,31.81,80301.99,0.2,0.24858,0.00018,17.16985]
[1778601988759,31.81,80301.99,0.2,0.24858,0.00018,17.16985]
[1778601989781,31.81,80301.99,0.2,0.24858,0.00018,17.16985]
[1778601989791,31.81,80301.99,0.2,0.24858,0.00018,17.16985]
[1778601990580,31.81,80308.93,0.2,0.24986,0.00018,17.21827]
[1778601995593,31.81,80304.9,0.2,0.24907,0.00018,17.18477]
[1778601995991,31.81,80304.52,0.2,0.24899,0.00018,17.18204]
[1778601996664,31.81,80304.52,0.2,0.24899,0.00018,17.18204]
[1778601996789,31.81,80303.28,0.2,0.24877,0.00018,17.1734]
[1778601997588,31.81,80303.28,0.2,0.24877,0.00018,17.1734]
[1778601997479,31.81,80303.25,0.2,0.24876,0.00018,17.17304]
[1778601998277,31.81,80303.25,0.2,0.24876,0.00018,17.17304]
[1778601998847,31.81,80302.74,0.2,0.24866,0.00018,17.16942]
[1778601998854,31.81,80302.74,0.2,0.24866,0.00018,17.16942]
[1778601998983,31.81,80302.68,0.2,0.24865,0.00018,17.169]
[1778602000671,31.81,80302.68,0.2,0.24865,0.00018,17.169]
[1778602000921,31.81,80302.63,0.2,0.24864,0.00018,17.16859]
[1778602001469,31.81,80297.23,0.2,0.24764,0.00018,17.13077]
[1778602002969,31.81,80297.36,0.2,0.24767,0.00018,17.13167]
[1778602002980,31.81,80297.36,0.2,0.24767,0.00018,17.13167]
[1778602003062,31.81,80296.7,0.2,0.24755,0.00018,17.12703]
[1778602009057,31.81,80298.06,0.2,0.24779,0.00018,17.1364]
[1778602013896,31.81,80299.74,0.2,0.2481,0.00018,17.148]
[1778602014029,31.81,80299.74,0.2,0.2481,0.00018,17.148]
[1778602014126,31.81,80303.1,0.2,0.24871,0.00018,17.17142]
[1778602019130,31.81,80308.93,0.2,0.24979,0.00018,17.21207]
[1778602021525,31.81,80309.97,0.2,0.24998,0.00018,17.21931]
[1778602021557,31.81,80309.97,0.2,0.24998,0.00018,17.21931]
[1778602021657,31.81,80300.19,0.2,0.24818,0.00018,17.15105]
[1778602027586,31.81,80303.6,0.2,0.2488,0.00018,17.17468]
[1778602033237,31.81,80304.22,0.2,0.24892,0.00018,17.1792]
[1778602038266,31.81,80303.96,0.2,0.24888,0.00018,17.17758]
[1778602039914,31.81,80309.92,0.2,0.24998,0.00018,17.21933]
[1778602040632,31.81,80309.92,0.2,0.24998,0.00018,17.21933]
[1778602040671,31.81,80309.92,0.2,0.24998,0.00018,17.21933]
[1778602040672,31.81,80312.42,0.2,0.25044,0.00018,17.23678]
[1778602042028,31.81,80312.42,0.2,0.25045,0.00018,17.23687]
[1778602043726,31.81,80323.48,0.2,0.25249,0.00019,17.31361]
[1778602048122,31.81,80325.87,0.2,0.25293,0.00019,17.33003]
[1778602048127,31.81,80325.87,0.2,0.25293,0.00019,17.33003]
[1778602048159,31.81,80325.87,0.2,0.25293,0.00019,17.33003]
[1778602048336,31.81,80325.62,0.2,0.25289,0.00019,17.32828]
[1778602048764,31.81,80325.62,0.2,0.25289,0.00019,17.32828]
[1778602049343,31.81,80325.45,0.2,0.25286,0.00019,17.32708]
[1778602054380,31.81,80326.57,0.2,0.25301,0.00019,17.3293]
[1778602059701,31.81,80324.94,0.2,0.2527,0.00019,17.31784]
[1778602064508,31.81,80312.11,0.2,0.25032,0.00018,17.22872]
[1778602070492,31.81,80307.92,0.2,0.24955,0.00018,17.1996]
[1778602075527,31.81,80307.84,0.2,0.24954,0.00018,17.1991]
[1778602080562,31.81,80306.92,0.2,0.24937,0.00018,17.19278]
[1778602083635,31.81,80306.71,0.2,0.24933,0.00018,17.19136]
[1778602083712,31.81,80306.71,0.2,0.24933,0.00018,17.19136]
[1778602084835,31.81,80306.47,0.2,0.24929,0.00018,17.18975]
[1778602084844,31.81,80306.47,0.2,0.24929,0.00018,17.18975]
[1778602085598,31.81,80308.0,0.2,0.24957,0.00018,17.20042]
[1778602090632,31.81,80310.87,0.2,0.25011,0.00018,17.22055]
[1778602095675,31.81,80313.17,0.2,0.25053,0.00018,17.23667]
[1778602097654,31.81,80314.12,0.2,0.25071,0.00018,17.24329]
[1778602098373,31.81,80316.16,0.2,0.25109,0.00018,17.25746]
[1778602098811,31.81,80316.59,0.2,0.25117,0.00018,17.26045]
[1778602100698,31.81,80316.47,0.2,0.25115,0.00018,17.2597]
[1778602103725,31.81,80318.26,0.2,0.25148,0.00018,17.27213]
[1778602105540,31.81,80318.8,0.2,0.25158,0.00018,17.27583]
[1778602105676,31.81,80318.8,0.2,0.25158,0.00018,17.27583]
[1778602105744,31.81,80318.8,0.2,0.25158,0.00018,17.27583]
[1778602105777,31.81,80308.1,0.2,0.2496,0.00018,17.20161]
[1778602106116,31.81,80308.1,0.2,0.2496,0.00018,17.20161]
[1778602106750,31.81,80307.88,0.2,0.24957,0.00018,17.20013]
[1778602107773,31.81,80307.88,0.2,0.24957,0.00018,17.20013]
[1778602107788,31.81,80307.88,0.2,0.24957,0.00018,17.20013]
[1778602108764,31.81,80305.94,0.2,0.24921,0.00018,17.18652]
[1778602113799,31.81,80305.81,0.2,0.24913,0.00018,17.18003]
[1778602119035,31.81,80305.35,0.2,0.24904,0.00018,17.1766]
[1778602119441,31.81,80305.35,0.2,0.24904,0.00018,17.1766]
[1778602121466,31.81,80301.86,0.2,0.24839,0.00018,17.15218]
[1778602123535,31.81,80298.93,0.2,0.24785,0.00018,17.13163]
[1778602123541,31.81,80298.93,0.2,0.24785,0.00018,17.13163]
[1778602123584,31.81,80297.27,0.2,0.24755,0.00018,17.12]
[1778602126116,31.81,80297.41,0.2,0.24757,0.00018,17.12096]
[1778602126739,31.81,80297.41,0.2,0.24757,0.00018,17.12096]
[1778602126766,31.81,80297.41,0.2,0.24757,0.00018,17.12096]
[1778602126798,31.81,80287.03,0.2,0.24567,0.00018,17.04832]
[1778602128026,31.81,80281.25,0.2,0.24462,0.00018,17.00767]
[1778602128315,31.81,80281.25,0.2,0.24462,0.00018,17.00767]
[1778602128416,31.81,80279.44,0.2,0.24429,0.00018,16.99493]
[1778602129833,31.81,80279.44,0.2,0.24429,0.00018,16.99493]
[1778602130382,31.81,80279.44,0.2,0.24429,0.00018,16.99493]
[1778602130763,31.81,80279.4,0.2,0.24428,0.00018,16.99466]
[1778602132133,31.81,80279.4,0.2,0.24428,0.00018,16.99466]
[1778602132141,31.81,80279.4,0.2,0.24428,0.00018,16.99466]
[1778602132695,31.81,80280.81,0.2,0.24454,0.00018,17.00457]
[1778602134953,31.81,80287.86,0.2,0.24582,0.00018,17.05407]
[1778602140717,31.81,80290.9,0.2,0.24638,0.00018,17.07544]
[1778602146030,31.81,80297.15,0.2,0.24752,0.00018,17.11919]
[1778602151020,31.81,80300.01,0.2,0.24805,0.00018,17.13906]
[1778602151253,31.81,80299.09,0.2,0.24788,0.00018,17.13259]
[1778602157107,31.81,80298.49,0.2,0.24776,0.00018,17.12825]
[1778602162142,31.81,80298.92,0.2,0.24784,0.00018,17.13111]
[1778602164363,31.81,80301.38,0.2,0.24829,0.00018,17.14826]
[1778602168229,31.81,80302.72,0.2,0.24853,0.00018,17.1574]
[1778602168268,31.81,80304.91,0.2,0.24893,0.00018,17.17261]
[1778602171205,31.81,80316.03,0.2,0.25093,0.00018,17.24461]
[1778602176382,31.81,80321.56,0.2,0.25195,0.00019,17.28284]
[1778602176518,31.81,80321.56,0.2,0.25195,0.00019,17.28284]
[1778602176536,31.81,80321.56,0.2,0.25195,0.00019,17.28284]
[1778602176679,31.81,80323.16,0.2,0.25225,0.00019,17.29381]
[1778602177448,31.81,80335.72,0.2,0.25458,0.00019,17.38047]
[1778602182698,31.81,80335.36,0.2,0.25451,0.00019,17.37792]
[1778602188727,31.81,80332.76,0.2,0.25402,0.00019,17.35979]
[1778602194366,31.8,80334.36,0.2,0.2543,0.00019,17.37018]
[1778602199402,31.8,80339.52,0.2,0.25525,0.00019,17.40518]
[1778602200696,31.8,80339.52,0.2,0.25525,0.00019,17.40518]
[1778602200826,31.8,80339.52,0.2,0.25525,0.00019,17.40518]
[1778602200863,31.8,80339.52,0.2,0.25525,0.00019,17.40518]
[1778602200797,31.8,80345.09,0.2,0.25629,0.00019,17.44326]
[1778602202755,31.8,80345.09,0.2,0.25628,0.00019,17.44312]
[1778602202856,31.8,80333.84,0.2,0.25418,0.00019,17.36572]
[1778602207457,31.8,80342.65,0.2,0.25581,0.00019,17.42556]
[1778602212493,31.79,80333.49,0.2,0.25408,0.00019,17.362]
[1778602213595,31.79,80333.49,0.2,0.25408,0.00019,17.362]
[1778602213690,31.79,80333.49,0.2,0.25408,0.00019,17.362]
[1778602213850,31.79,80333.49,0.2,0.25408,0.00019,17.362]
[1778602213857,31.79,80333.49,0.2,0.25408,0.00019,17.362]
[1778602213871,31.79,80345.57,0.2,0.25633,0.00019,17.44487]
[1778602216490,31.79,80352.27,0.2,0.25758,0.00019,17.49057]
[1778602216561,31.79,80352.27,0.2,0.25758,0.00019,17.49057]
[1778602216591,31.79,80353.23,0.2,0.25776,0.00019,17.49704]
[1778602217581,31.79,80353.23,0.2,0.25776,0.00019,17.49704]
[1778602217773,31.79,80353.3,0.2,0.25777,0.00019,17.49743]
[1778602218637,31.79,80362.83,0.2,0.25956,0.00019,17.56231]
[1778602223007,31.79,80361.37,0.2,0.25928,0.00019,17.55221]
[1778602223284,31.79,80361.37,0.2,0.25928,0.00019,17.55221]
[1778602223570,31.79,80358.67,0.2,0.25877,0.00019,17.53378]
[1778602225789,31.79,80351.46,0.2,0.25742,0.00019,17.48458]
[1778602227425,31.79,80351.46,0.2,0.25742,0.00019,17.48457]
[1778602227599,31.79,80352.77,0.2,0.25766,0.00019,17.49349]
[1778602228216,31.79,80352.77,0.2,0.25766,0.00019,17.49349]
[1778602228605,31.79,80352.46,0.2,0.2576,0.00019,17.49135]
[1778602228944,31.79,80352.46,0.2,0.2576,0.00019,17.49135]
[1778602229477,31.79,80352.46,0.2,0.2576,0.00019,17.49135]
[1778602229751,31.79,80352.11,0.2,0.25754,0.00019,17.48894]
[1778602230437,31.79,80352.11,0.2,0.25754,0.00019,17.48894]
[1778602230489,31.79,80352.11,0.2,0.25754,0.00019,17.48894]
[1778602230904,31.79,80337.16,0.2,0.25474,0.00019,17.38649]
[1778602231316,31.79,80337.16,0.2,0.25474,0.00019,17.38649]
[1778602231497,31.79,80337.16,0.2,0.25474,0.00019,17.38649]
[1778602231795,31.79,80337.16,0.2,0.25474,0.00019,17.38649]
[1778602231828,31.79,80337.16,0.2,0.25474,0.00019,17.38649]
[1778602231919,31.79,80324.15,0.2,0.25228,0.00019,17.29142]
[1778602232209,31.79,80324.15,0.2,0.25228,0.00019,17.29142]
[1778602232638,31.79,80324.15,0.2,0.25228,0.00019,17.29144]
[1778602233591,31.79,80324.15,0.2,0.25228,0.00019,17.29144]
[1778602233693,31.79,80307.86,0.2,0.24927,0.00018,17.17844]
[1778602237035,31.79,80309.34,0.2,0.24954,0.00018,17.18868]
[1778602237118,31.79,80309.34,0.2,0.24954,0.00018,17.18868]
[1778602238825,31.79,80309.38,0.2,0.24954,0.00018,17.18885]
[1778602238853,31.79,80309.38,0.2,0.24954,0.00018,17.18885]
[1778602238894,31.79,80315.85,0.2,0.25074,0.00018,17.23382]
[1778602243904,31.79,80321.58,0.2,0.25179,0.00019,17.27335]
[1778602248919,31.79,80320.87,0.2,0.25165,0.00019,17.26817]
[1778602253949,31.79,80322.34,0.2,0.25192,0.00019,17.2781]
[1778602258973,31.79,80322.99,0.2,0.25203,0.00019,17.28227]
[1778602262381,31.79,80324.41,0.2,0.25229,0.00019,17.29196]
[1778602262389,31.79,80324.41,0.2,0.25229,0.00019,17.29196]
[1778602265853,31.78,80325.0,0.2,0.25239,0.00019,17.29588]
[1778602265885,31.78,80325.0,0.2,0.25239,0.00019,17.29588]
[1778602265929,31.78,80330.92,0.2,0.25349,0.00019,17.33672]
[1778602271908,31.78,80336.94,0.2,0.2546,0.00019,17.37773]
[1778602276833,31.78,80336.31,0.2,0.25448,0.00019,17.37324]
[1778602276943,31.78,80336.71,0.2,0.25455,0.00019,17.37595]
[1778602278458,31.78,80339.41,0.2,0.25505,0.00019,17.39445]
[1778602278957,31.78,80339.1,0.2,0.25499,0.00019,17.39226]
[1778602279094,31.78,80339.1,0.2,0.25499,0.00019,17.39226]
[1778602279974,31.78,80338.96,0.2,0.25497,0.00019,17.39123]
[1778602283352,31.78,80338.3,0.2,0.25484,0.00019,17.3865]
[1778602285792,31.78,80337.04,0.2,0.2546,0.00019,17.37772]
[1778602285845,31.78,80337.04,0.2,0.2546,0.00019,17.37772]
[1778602285934,31.78,80337.04,0.2,0.2546,0.00019,17.37772]
[1778602287040,31.78,80336.01,0.2,0.25441,0.00019,17.37059]
[1778602287117,31.78,80332.07,0.2,0.25367,0.00019,17.34342]
[1778602291148,31.78,80331.9,0.2,0.25364,0.00019,17.3422]
[1778602291250,31.78,80330.98,0.2,0.25342,0.00019,17.33055]
[1778602293537,31.78,80330.98,0.2,0.25342,0.00019,17.33054]
[1778602295251,31.78,80330.5,0.2,0.25333,0.00019,17.32719]
[1778602295343,31.78,80329.85,0.2,0.25321,0.00019,17.32269]
[1778602299408,31.78,80329.44,0.2,0.25313,0.00019,17.31981]
[1778602299411,31.78,80329.44,0.2,0.25313,0.00019,17.31981]
[1778602299509,31.78,80326.6,0.2,0.2526,0.00019,17.30019]
[1778602305140,31.78,80326.02,0.2,0.2525,0.00019,17.29618]
[1778602310175,31.78,80326.24,0.2,0.25254,0.00019,17.29771]
[1778602314608,31.78,80330.31,0.2,0.25329,0.00019,17.32577]
[1778602314709,31.78,80330.92,0.2,0.25341,0.00019,17.32995]
[1778602317721,31.78,80331.14,0.2,0.25345,0.00019,17.33144]
[1778602317822,31.78,80331.34,0.2,0.25348,0.00019,17.33271]
[1778602321152,31.78,80333.52,0.2,0.25388,0.00019,17.34757]
[1778602321271,31.78,80333.52,0.2,0.25388,0.00019,17.34757]
[1778602323388,31.78,80329.66,0.2,0.25316,0.00019,17.32078]
[1778602323913,31.78,80329.66,0.2,0.25316,0.00019,17.32078]
[1778602324076,31.78,80327.58,0.2,0.25277,0.00019,17.3063]
[1778602324099,31.78,80327.58,0.2,0.25277,0.00019,17.3063]
[1778602324341,31.78,80325.13,0.2,0.25231,0.00019,17.28935]
[1778602325522,31.78,80325.13,0.2,0.25231,0.00019,17.28935]
[1778602325586,31.78,80325.13,0.2,0.25231,0.00019,17.28935]
[1778602325779,31.78,80318.65,0.2,0.25111,0.00019,17.24436]
[1778602328431,31.78,80312.34,0.2,0.24994,0.00018,17.2004]
[1778602329158,31.77,80314.69,0.2,0.25037,0.00018,17.2166]
[1778602329613,31.77,80314.69,0.2,0.25037,0.00018,17.2166]
[1778602329714,31.77,80315.04,0.2,0.25043,0.00018,17.21896]
[1778602330236,31.77,80315.04,0.2,0.25043,0.00018,17.21896]
[1778602330254,31.77,80315.04,0.2,0.25043,0.00018,17.21896]
[1778602330397,31.77,80315.04,0.2,0.25043,0.00018,17.21896]
[1778602330455,31.77,80317.39,0.2,0.25087,0.00019,17.23529]
[1778602332278,31.77,80321.26,0.2,0.25158,0.00019,17.26206]
[1778602332728,31.77,80321.68,0.2,0.25166,0.00019,17.26498]
[1778602338186,31.77,80327.48,0.2,0.25274,0.00019,17.30509]
[1778602345011,31.77,80332.56,0.2,0.25367,0.00019,17.33987]
[1778602350312,31.77,80331.37,0.2,0.25344,0.00019,17.33128]
[1778602355589,31.77,80328.94,0.2,0.25294,0.00019,17.30909]
[1778602360788,31.77,80332.21,0.2,0.25354,0.00019,17.33155]
[1778602360831,31.77,80331.49,0.2,0.25341,0.00019,17.32651]
[1778602365625,31.77,80330.02,0.2,0.25313,0.00019,17.31625]
[1778602365674,31.77,80329.59,0.2,0.25305,0.00019,17.31322]
[1778602366910,31.77,80329.59,0.2,0.25305,0.00019,17.31322]
[1778602367012,31.77,80329.16,0.2,0.25297,0.00019,17.31021]
[1778602367647,31.77,80329.16,0.2,0.25297,0.00019,17.31021]
[1778602367688,31.77,80328.89,0.2,0.25292,0.00019,17.30831]
[1778602370293,31.77,80328.84,0.2,0.25291,0.00019,17.30793]
[1778602370597,31.77,80328.84,0.2,0.25291,0.00019,17.30793]
[1778602370826,31.77,80328.84,0.2,0.25291,0.00019,17.30793]
[1778602371042,31.77,80328.84,0.2,0.25291,0.00019,17.30793]
[1778602378749,31.77,80333.37,0.2,0.25374,0.00019,17.33873]
[1778602378948,31.77,80333.37,0.2,0.25374,0.00019,17.33873]
[1778602378950,31.77,80333.59,0.2,0.25378,0.00019,17.34019]
[1778602381735,31.77,80337.27,0.2,0.25446,0.00019,17.36547]
[1778602384196,31.77,80343.41,0.2,0.2556,0.00019,17.40761]
[1778602384959,31.77,80343.41,0.2,0.2556,0.00019,17.40761]
[1778602385621,31.77,80348.61,0.2,0.25657,0.00019,17.44308]
[1778602385720,31.77,80348.51,0.2,0.25655,0.00019,17.44239]
[1778602386983,31.77,80348.51,0.2,0.25655,0.00019,17.44239]
[1778602387084,31.76,80348.7,0.2,0.25658,0.00019,17.44346]
[1778602392764,31.76,80347.61,0.2,0.25636,0.00019,17.43539]
[1778602395828,31.76,80348.03,0.2,0.25643,0.00019,17.4379]
[1778602396092,31.76,80351.52,0.2,0.25708,0.00019,17.46178]
[1778602401826,31.76,80354.1,0.2,0.25756,0.00019,17.47909]
[1778602404164,31.76,80357.98,0.2,0.25828,0.00019,17.50542]
[1778602404864,31.76,80365.01,0.2,0.2596,0.00019,17.55321]
[1778602405597,31.76,80365.01,0.2,0.2596,0.00019,17.55321]
[1778602405854,31.76,80365.01,0.2,0.2596,0.00019,17.5531]
[1778602406852,31.76,80365.01,0.2,0.2596,0.00019,17.5531]
[1778602406939,31.76,80369.7,0.2,0.26048,0.00019,17.5848]
[1778602409710,31.76,80369.25,0.2,0.26039,0.00019,17.58145]
[1778602409884,31.76,80369.34,0.2,0.2604,0.00019,17.58192]
[1778602411712,31.75,80368.77,0.2,0.26029,0.00019,17.57791]
[1778602411896,31.75,80368.29,0.2,0.26015,0.00019,17.56925]
[1778602412474,31.75,80368.29,0.2,0.26015,0.00019,17.56925]
[1778602412619,31.75,80368.29,0.2,0.26015,0.00019,17.56925]
[1778602413061,31.75,80368.29,0.2,0.26015,0.00019,17.56925]
[1778602412908,31.75,80372.94,0.2,0.26102,0.00019,17.60061]
[1778602414092,31.75,80372.94,0.2,0.26102,0.00019,17.60061]
[1778602414770,31.75,80374.69,0.2,0.26135,0.00019,17.61236]
[1778602414796,31.75,80374.69,0.2,0.26135,0.00019,17.61236]
[1778602414916,31.75,80382.4,0.2,0.2628,0.00019,17.66428]
[1778602416677,31.75,80386.81,0.2,0.26364,0.00019,17.6938]
[1778602416787,31.75,80386.81,0.2,0.26364,0.00019,17.6938]
[1778602416979,31.75,80386.59,0.2,0.26359,0.00019,17.69215]
[1778602418270,31.75,80386.59,0.2,0.26358,0.00019,17.69197]
[1778602418411,31.75,80386.59,0.2,0.26358,0.00019,17.69197]
[1778602418945,31.75,80388.31,0.2,0.26391,0.00019,17.70335]
[1778602422102,31.75,80384.74,0.2,0.26322,0.00019,17.67901]
[1778602422619,31.75,80383.41,0.2,0.26296,0.00019,17.66986]
[1778602422973,31.75,80383.91,0.2,0.26305,0.00019,17.67303]
[1778602425093,31.74,80391.51,0.2,0.26448,0.00019,17.72369]
[1778602425417,31.74,80391.51,0.2,0.26448,0.00019,17.72369]
[1778602425994,31.74,80391.04,0.2,0.26439,0.00019,17.72043]
[1778602428120,31.74,80398.56,0.2,0.26581,0.00019,17.77054]
[1778602429605,31.74,80399.17,0.2,0.26593,0.00019,17.77446]
[1778602430023,31.74,80402.01,0.2,0.26646,0.00019,17.79325]
[1778602430839,31.74,80402.01,0.2,0.26646,0.00019,17.79325]
[1778602431030,31.74,80402.51,0.2,0.26655,0.00019,17.79641]
[1778602436038,31.74,80398.31,0.2,0.26573,0.00019,17.76775]
[1778602441100,31.73,80399.09,0.2,0.26585,0.00019,17.77199]
[1778602441299,31.73,80399.09,0.2,0.26585,0.00019,17.77199]
[1778602442108,31.73,80398.04,0.2,0.26565,0.00019,17.7648]
[1778602442730,31.73,80398.04,0.2,0.26565,0.00019,17.7648]
[1778602443114,31.73,80397.56,0.2,0.26555,0.00019,17.76142]
[1778602448151,31.73,80396.55,0.2,0.26533,0.00019,17.75378]
[1778602450160,31.73,80389.35,0.2,0.26395,0.00019,17.70516]
[1778602450519,31.73,80389.35,0.2,0.26395,0.00019,17.70516]
[1778602450858,31.73,80387.57,0.2,0.26361,0.00019,17.69306]
[1778602455980,31.72,80385.82,0.2,0.26326,0.00019,17.68068]
[1778602458421,31.72,80385.3,0.2,0.26315,0.00019,17.67694]
[1778602458445,31.72,80385.3,0.2,0.26315,0.00019,17.67694]
[1778602458499,31.72,80385.3,0.2,0.26315,0.00019,17.67694]
[1778602458526,31.72,80385.3,0.2,0.26315,0.00019,17.67694]
[1778602458703,31.72,80385.3,0.2,0.26315,0.00019,17.67694]
[1778602459112,31.72,80385.3,0.2,0.26315,0.00019,17.67694]
[1778602459164,31.72,80384.09,0.2,0.26291,0.00019,17.66834]
[1778602459713,31.72,80384.09,0.2,0.26291,0.00019,17.66834]
[1778602459759,31.72,80366.72,0.2,0.25962,0.00019,17.55067]
[1778602461029,31.72,80366.72,0.2,0.25962,0.00019,17.55067]
[1778602461040,31.72,80366.72,0.2,0.25962,0.00019,17.55067]
[1778602461044,31.72,80366.72,0.2,0.25962,0.00019,17.55067]
[1778602461123,31.72,80366.14,0.2,0.25951,0.00019,17.54649]
[1778602463180,31.72,80366.14,0.2,0.25951,0.00019,17.54649]
[1778602463216,31.72,80366.39,0.2,0.25955,0.00019,17.54805]
[1778602463997,31.72,80366.67,0.2,0.2596,0.00019,17.54969]
[1778602465274,31.72,80366.67,0.2,0.2596,0.00019,17.54969]
[1778602465955,31.72,80366.67,0.2,0.2596,0.00019,17.54969]
[1778602465963,31.72,80366.71,0.2,0.2596,0.00019,17.54974]
[1778602466555,31.72,80366.71,0.2,0.2596,0.00019,17.54974]
[1778602468676,31.72,80366.1,0.2,0.25948,0.00019,17.54551]
[1778602468754,31.72,80367.68,0.2,0.25978,0.00019,17.5562]
[1778602469431,31.72,80367.68,0.2,0.25978,0.00019,17.5562]
[1778602469976,31.72,80367.68,0.2,0.25978,0.00019,17.5562]
[1778602470640,31.72,80370.89,0.2,0.26038,0.00019,17.57784]
[1778602471448,31.72,80370.9,0.2,0.26038,0.00019,17.57791]
[1778602471653,31.72,80370.82,0.2,0.26032,0.00019,17.57202]
[1778602477355,31.71,80374.06,0.2,0.26091,0.00019,17.59346]
[1778602478330,31.71,80374.06,0.2,0.26091,0.00019,17.59346]
[1778602478431,31.71,80374.13,0.2,0.26092,0.00019,17.59384]
[1778602484802,31.71,80371.18,0.2,0.26035,0.00019,17.57343]
[1778602486516,31.71,80368.22,0.2,0.25979,0.00019,17.55312]
[1778602486608,31.71,80367.62,0.2,0.25968,0.00019,17.54904]
[1778602489515,31.71,80367.37,0.2,0.25963,0.00019,17.5472]
[1778602489559,31.71,80367.37,0.2,0.25963,0.00019,17.5472]
[1778602489835,31.71,80367.37,0.2,0.25963,0.00019,17.5472]
[1778602490560,31.71,80364.31,0.2,0.25905,0.00019,17.52627]
[1778602491115,31.71,80364.31,0.2,0.25905,0.00019,17.52627]
[1778602490660,31.71,80363.88,0.2,0.25896,0.00019,17.52334]
[1778602491798,31.71,80363.88,0.2,0.25896,0.00019,17.52334]
[1778602492590,31.71,80366.35,0.2,0.25943,0.00019,17.54008]
[1778602492690,31.71,80366.14,0.2,0.25939,0.00019,17.53865]
[1778602497718,31.71,80365.29,0.2,0.25922,0.00019,17.53268]
[1778602497738,31.71,80363.69,0.2,0.25892,0.00019,17.52173]
[1778602499049,31.71,80363.69,0.2,0.25892,0.00019,17.52173]
[1778602499150,31.71,80364.15,0.2,0.25901,0.00019,17.52481]
[1778602500685,31.71,80364.44,0.2,0.25906,0.00019,17.52679]
[1778602500825,31.71,80364.44,0.2,0.25906,0.00019,17.52679]
[1778602501028,31.71,80364.44,0.2,0.25906,0.00019,17.52679]
[1778602501167,31.71,80364.44,0.2,0.25906,0.00019,17.52679]
[1778602501137,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602501451,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602501665,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602501795,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602501818,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602501870,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602501977,31.71,80368.3,0.2,0.25979,0.00019,17.55305]
[1778602502010,31.71,80336.54,0.2,0.25382,0.00019,17.33523]
[1778602503543,31.71,80337.68,0.2,0.25403,0.00019,17.34306]
[1778602504563,31.71,80337.68,0.2,0.25403,0.00019,17.34306]
[1778602504600,31.71,80337.68,0.2,0.25403,0.00019,17.34306]
[1778602504653,31.71,80339.04,0.2,0.25429,0.00019,17.35252]
[1778602505949,31.71,80339.04,0.2,0.25429,0.00019,17.35252]
[1778602505980,31.71,80339.04,0.2,0.25429,0.00019,17.35252]
[1778602505992,31.71,80339.04,0.2,0.25429,0.00019,17.35252]
[1778602506221,31.71,80339.23,0.2,0.25433,0.00019,17.35398]
[1778602506443,31.71,80339.23,0.2,0.25433,0.00019,17.35398]
[1778602506966,31.71,80339.23,0.2,0.25433,0.00019,17.35398]
[1778602506993,31.71,80339.23,0.2,0.25433,0.00019,17.35398]
[1778602507132,31.71,80341.36,0.2,0.25473,0.00019,17.36873]
[1778602508579,31.71,80349.58,0.2,0.25627,0.00019,17.42522]
[1778602510105,31.71,80349.58,0.2,0.25627,0.00019,17.42522]
[1778602511339,31.71,80347.68,0.2,0.2559,0.00019,17.41194]
[1778602511532,31.71,80347.68,0.2,0.2559,0.00019,17.41194]
[1778602512140,31.71,80331.89,0.2,0.25295,0.00019,17.30281]
[1778602512801,31.71,80324.56,0.2,0.25158,0.00019,17.25197]
[1778602514618,31.71,80324.56,0.2,0.25158,0.00019,17.25198]
[1778602514840,31.71,80322.51,0.2,0.2512,0.00019,17.23767]
[1778602519950,31.71,80317.32,0.2,0.25023,0.00019,17.20132]
[1778602520039,31.71,80317.32,0.2,0.25023,0.00019,17.20132]
[1778602520123,31.71,80317.32,0.2,0.25023,0.00019,17.20132]
[1778602520182,31.7,80315.24,0.2,0.24984,0.00019,17.18668]
[1778602520997,31.7,80307.43,0.2,0.2484,0.00018,17.13198]
[1778602521988,31.7,80307.43,0.2,0.2484,0.00018,17.13198]
[1778602522009,31.7,80304.61,0.2,0.24787,0.00018,17.11216]
[1778602527167,31.7,80301.86,0.2,0.24736,0.00018,17.09276]
[1778602527694,31.7,80301.86,0.2,0.24736,0.00018,17.09273]
[1778602527871,31.7,80301.86,0.2,0.24736,0.00018,17.09273]
[1778602527892,31.7,80301.86,0.2,0.24736,0.00018,17.09273]
[1778602528051,31.7,80301.86,0.2,0.24736,0.00018,17.09273]
[1778602528164,31.7,80297.36,0.2,0.24653,0.00018,17.06112]
[1778602528336,31.7,80297.36,0.2,0.24653,0.00018,17.06112]
[1778602528586,31.7,80297.36,0.2,0.24653,0.00018,17.06112]
[1778602528676,31.7,80297.36,0.2,0.24653,0.00018,17.06112]
[1778602528769,31.7,80297.36,0.2,0.24653,0.00018,17.06112]
[1778602529019,31.7,80297.36,0.2,0.24653,0.00018,17.06112]
[1778602529092,31.7,80272.98,0.2,0.24207,0.00018,16.88878]
[1778602529813,31.7,80272.98,0.2,0.24207,0.00018,16.88878]
[1778602529861,31.7,80274.14,0.2,0.24228,0.00018,16.89691]
[1778602531085,31.7,80271.83,0.2,0.24181,0.00018,16.87529]
[1778602531561,31.7,80271.83,0.2,0.24181,0.00018,16.87529]
[1778602535162,31.7,80287.33,0.2,0.24465,0.00018,16.98537]
[1778602537206,31.7,80287.33,0.2,0.24465,0.00018,16.98537]
[1778602538156,31.7,80286.64,0.2,0.24453,0.00018,16.98047]
[1778602538213,31.7,80287.32,0.2,0.24465,0.00018,16.98523]
[1778602538306,31.7,80287.32,0.2,0.24465,0.00018,16.98523]
[1778602538375,31.7,80287.32,0.2,0.24465,0.00018,16.98523]
[1778602538378,31.7,80287.32,0.2,0.24465,0.00018,16.98523]
[1778602538693,31.7,80287.32,0.2,0.24465,0.00018,16.98523]
[1778602538921,31.7,80262.18,0.2,0.24007,0.00018,16.80678]
[1778602540839,31.7,80257.99,0.2,0.2393,0.00018,16.77673]
[1778602543342,31.7,80255.22,0.2,0.23881,0.00018,16.75708]
[1778602544114,31.7,80255.09,0.2,0.23879,0.00018,16.75633]
[1778602549903,31.71,80255.66,0.2,0.2389,0.00018,16.76089]
[1778602554937,31.71,80262.71,0.2,0.24019,0.00018,16.81163]
[1778602556425,31.71,80262.11,0.2,0.24008,0.00018,16.80739]
[1778602556629,31.71,80262.11,0.2,0.24008,0.00018,16.80739]
[1778602556638,31.71,80262.11,0.2,0.24008,0.00018,16.80739]
[1778602556955,31.71,80262.15,0.2,0.24009,0.00018,16.80771]
[1778602561991,31.71,80266.14,0.2,0.24082,0.00018,16.83626]
[1778602564035,31.71,80268.15,0.2,0.24118,0.00018,16.85056]
[1778602564090,31.71,80268.15,0.2,0.24118,0.00018,16.85056]
[1778602564155,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564345,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564411,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564414,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564592,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564612,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564765,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564852,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602564981,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602565033,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602565065,31.71,80266.63,0.2,0.24091,0.00018,16.83975]
[1778602565079,31.71,80238.44,0.2,0.23581,0.00018,16.63795]
[1778602566771,31.71,80238.44,0.2,0.23581,0.00018,16.63796]
[1778602566863,31.71,80238.44,0.2,0.23581,0.00018,16.63796]
[1778602567054,31.71,80238.44,0.2,0.23581,0.00018,16.63796]
[1778602567140,31.71,80235.57,0.2,0.23531,0.00018,16.61778]
[1778602568469,31.71,80235.57,0.2,0.23531,0.00018,16.61778]
[1778602572098,31.71,80234.33,0.2,0.23511,0.00018,16.60961]
[1778602572242,31.72,80233.88,0.2,0.23504,0.00018,16.60689]
[1778602573647,31.72,80233.88,0.2,0.23505,0.00018,16.60714]
[1778602575411,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602575758,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602575917,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602575990,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602576000,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602576153,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602576217,31.72,80229.86,0.2,0.23434,0.00018,16.5787]
[1778602576290,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602576391,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602576411,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602576591,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602576612,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602576740,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602576763,31.72,80221.36,0.2,0.23282,0.00018,16.51726]
[1778602577099,31.72,80221.55,0.2,0.23286,0.00018,16.51892]
[1778602577762,31.72,80221.55,0.2,0.23286,0.00018,16.51892]
[1778602578241,31.72,80221.53,0.2,0.23286,0.00018,16.5189]
[1778602580305,31.72,80221.53,0.2,0.23286,0.00018,16.51897]
[1778602581126,31.72,80222.31,0.2,0.23301,0.00018,16.52475]
[1778602585454,31.72,80220.25,0.2,0.23265,0.00018,16.5102]
[1778602586160,31.72,80219.77,0.2,0.23256,0.00018,16.50682]
[1778602588174,31.72,80230.97,0.2,0.23457,0.00018,16.58795]
[1778602589540,31.72,80230.76,0.2,0.23454,0.00018,16.58657]
[1778602590191,31.72,80233.46,0.2,0.23502,0.00018,16.60616]
[1778602590478,31.72,80233.46,0.2,0.23502,0.00018,16.60616]
[1778602590957,31.72,80233.46,0.2,0.23502,0.00018,16.60616]
[1778602591601,31.72,80232.84,0.2,0.23487,0.00018,16.59646]
[1778602592056,31.72,80232.84,0.2,0.23487,0.00018,16.59646]
[1778602592090,31.72,80232.84,0.2,0.23487,0.00018,16.59646]
[1778602592203,31.72,80228.98,0.2,0.23418,0.00018,16.56877]
[1778602593780,31.72,80222.53,0.2,0.23303,0.00018,16.52219]
[1778602594027,31.72,80222.53,0.2,0.23303,0.00018,16.52219]
[1778602594292,31.72,80222.53,0.2,0.23303,0.00018,16.52219]
[1778602594315,31.72,80192.76,0.2,0.22775,0.00018,16.30573]
[1778602594511,31.72,80192.76,0.2,0.22775,0.00018,16.30573]
[1778602594750,31.72,80192.76,0.2,0.22775,0.00018,16.30573]
[1778602594879,31.72,80192.76,0.2,0.22775,0.00018,16.30573]
[1778602595225,31.72,80192.32,0.2,0.22767,0.00018,16.30259]
[1778602595619,31.72,80192.32,0.2,0.22767,0.00018,16.30259]
[1778602596243,31.72,80192.32,0.2,0.22767,0.00018,16.30259]
[1778602596260,31.72,80192.32,0.2,0.22767,0.00018,16.30259]
[1778602596308,31.73,80193.82,0.2,0.22795,0.00018,16.31418]
[1778602596949,31.73,80193.82,0.2,0.22795,0.00018,16.31418]
[1778602596956,31.73,80193.82,0.2,0.22795,0.00018,16.31418]
[1778602597240,31.73,80193.82,0.2,0.22796,0.00018,16.31449]
[1778602602192,31.73,80196.45,0.2,0.22845,0.00018,16.33476]
[1778602602279,31.73,80207.23,0.2,0.23036,0.00018,16.4134]
[1778602602919,31.73,80207.23,0.2,0.23036,0.00018,16.4134]
[1778602603282,31.73,80207.23,0.2,0.23037,0.00018,16.4136]
[1778602608318,31.74,80217.68,0.2,0.23224,0.00018,16.49026]
[1778602613352,31.74,80218.72,0.2,0.23244,0.00018,16.49836]
[1778602614114,31.74,80218.72,0.2,0.23244,0.00018,16.49836]
[1778602614359,31.74,80221.74,0.2,0.23299,0.00018,16.52043]
[1778602614995,31.74,80221.74,0.2,0.23299,0.00018,16.52043]
[1778602615103,31.74,80221.74,0.2,0.23299,0.00018,16.52043]
[1778602615189,31.74,80221.74,0.2,0.23299,0.00018,16.52043]
[1778602615370,31.74,80232.78,0.2,0.23496,0.00018,16.60011]
[1778602615989,31.74,80232.78,0.2,0.23496,0.00018,16.60011]
[1778602616375,31.74,80210.91,0.2,0.23106,0.00018,16.4421]
[1778602617385,31.74,80218.64,0.2,0.23244,0.00018,16.49839]
[1778602623259,31.74,80219.34,0.2,0.23258,0.00018,16.50385]
[1778602624873,31.74,80230.0,0.2,0.23449,0.00018,16.58109]
[1778602624883,31.74,80230.0,0.2,0.23449,0.00018,16.58109]
[1778602625101,31.74,80229.08,0.2,0.23432,0.00018,16.57446]
[1778602627601,31.74,80232.69,0.2,0.23498,0.00018,16.60072]
[1778602627991,31.74,80235.16,0.2,0.23542,0.00018,16.6186]
[1778602632500,31.74,80251.64,0.2,0.2384,0.00018,16.73714]
[1778602634796,31.74,80251.64,0.2,0.2384,0.00018,16.73727]
[1778602634806,31.74,80251.64,0.2,0.2384,0.00018,16.73727]
[1778602634894,31.75,80252.15,0.2,0.2385,0.00018,16.74103]
[1778602640326,31.75,80254.64,0.2,0.23896,0.00018,16.75925]
[1778602642392,31.75,80275.27,0.2,0.24271,0.00018,16.90636]
[1778602647037,31.75,80278.7,0.2,0.24333,0.00018,16.93057]
[1778602647899,31.75,80281.98,0.2,0.24394,0.00018,16.95385]
[1778602648150,31.75,80281.98,0.2,0.24394,0.00018,16.95385]
[1778602648164,31.75,80285.91,0.2,0.24466,0.00018,16.98168]
[1778602648964,31.75,80285.91,0.2,0.24466,0.00018,16.98168]
[1778602649064,31.75,80287.01,0.2,0.24486,0.00018,16.9895]
[1778602651039,31.75,80287.01,0.2,0.24486,0.00018,16.98955]
[1778602651044,31.75,80286.2,0.2,0.24467,0.00018,16.97858]
[1778602652413,31.75,80286.2,0.2,0.24467,0.00018,16.97858]
[1778602652460,31.75,80286.2,0.2,0.24467,0.00018,16.97865]
[1778602652608,31.75,80286.2,0.2,0.24467,0.00018,16.97865]
[1778602652706,31.75,80289.64,0.2,0.2453,0.00018,17.00295]
[1778602658670,31.75,80293.96,0.2,0.24611,0.00018,17.03387]
[1778602663705,31.75,80300.58,0.2,0.24734,0.00018,17.08073]
[1778602668740,31.75,80301.87,0.2,0.24758,0.00018,17.08988]
[1778602671248,31.75,80301.51,0.2,0.24751,0.00018,17.08737]
[1778602671299,31.75,80291.65,0.2,0.2457,0.00018,17.01818]
[1778602672226,31.75,80291.65,0.2,0.2457,0.00018,17.01818]
[1778602672251,31.75,80291.65,0.2,0.2457,0.00018,17.01818]
[1778602672331,31.75,80284.31,0.2,0.24435,0.00018,16.96641]
[1778602672898,31.75,80284.31,0.2,0.24435,0.00018,16.96641]
[1778602672958,31.75,80279.97,0.2,0.24356,0.00018,16.93578]
[1778602678814,31.76,80281.71,0.2,0.24389,0.00018,16.94859]
[1778602681109,31.76,80280.96,0.2,0.24376,0.00018,16.94338]
[1778602681190,31.76,80283.33,0.2,0.24419,0.00018,16.96019]
[1778602681916,31.76,80283.33,0.2,0.24419,0.00018,16.96019]
[1778602681924,31.76,80283.33,0.2,0.24419,0.00018,16.96019]
[1778602682152,31.76,80286.77,0.2,0.24482,0.00018,16.98453]
[1778602684144,31.76,80295.51,0.2,0.24643,0.00018,17.04613]
[1778602689893,31.76,80300.62,0.2,0.24736,0.00018,17.08176]
[1778602694928,31.75,80301.15,0.2,0.24745,0.00018,17.08518]
[1778602696360,31.75,80301.15,0.2,0.24745,0.00018,17.08518]
[1778602696440,31.75,80302.12,0.2,0.24763,0.00018,17.09184]
[1778602697203,31.75,80302.12,0.2,0.24763,0.00018,17.09184]
[1778602697304,31.75,80309.27,0.2,0.24895,0.00018,17.14183]
[1778602697504,31.75,80309.27,0.2,0.24895,0.00018,17.14183]
[1778602697949,31.75,80309.27,0.2,0.24895,0.00018,17.14182]
[1778602701642,31.75,80308.32,0.2,0.24876,0.00018,17.13491]
[1778602701656,31.75,80308.32,0.2,0.24876,0.00018,17.13491]
[1778602701656,31.75,80308.32,0.2,0.24876,0.00018,17.13491]
[1778602701887,31.75,80308.32,0.2,0.24876,0.00018,17.13491]
[1778602701978,31.75,80308.32,0.2,0.24876,0.00018,17.13491]
[1778602703534,31.75,80311.22,0.2,0.2493,0.00018,17.15509]
[1778602704274,31.75,80311.22,0.2,0.2493,0.00018,17.15509]
[1778602708902,31.75,80312.79,0.2,0.24958,0.00018,17.16568]
[1778602708907,31.75,80312.79,0.2,0.24958,0.00018,17.16568]
[1778602709027,31.75,80312.43,0.2,0.24951,0.00018,17.16308]
[1778602711449,31.75,80302.05,0.2,0.24755,0.00018,17.0853]
[1778602712477,31.75,80302.05,0.2,0.24755,0.00018,17.0853]
[1778602712367,31.75,80290.7,0.2,0.24547,0.00018,17.0057]
[1778602712662,31.75,80290.7,0.2,0.24547,0.00018,17.0057]
[1778602714148,31.75,80290.7,0.2,0.24547,0.00018,17.00569]
[1778602714185,31.75,80288.83,0.2,0.24512,0.00018,16.99259]
[1778602714708,31.75,80288.83,0.2,0.24512,0.00018,16.99259]
[1778602715079,31.75,80288.83,0.2,0.24512,0.00018,16.99259]
[1778602715918,31.75,80288.83,0.2,0.24512,0.00018,16.99259]
[1778602715934,31.75,80288.83,0.2,0.24512,0.00018,16.99259]
[1778602715937,31.75,80288.83,0.2,0.24512,0.00018,16.99259]
[1778602716076,31.75,80299.81,0.2,0.24714,0.00018,17.06977]
[1778602721193,31.75,80300.97,0.2,0.24735,0.00018,17.07759]
[1778602725788,31.75,80305.49,0.2,0.24817,0.00018,17.10881]
[1778602726082,31.75,80305.49,0.2,0.24817,0.00018,17.10881]
[1778602726095,31.75,80305.49,0.2,0.24817,0.00018,17.10881]
[1778602726485,31.75,80314.08,0.2,0.24975,0.00019,17.16865]
[1778602727294,31.75,80314.08,0.2,0.24975,0.00019,17.16865]
[1778602727354,31.75,80314.08,0.2,0.24975,0.00019,17.16865]
[1778602727413,31.75,80314.08,0.2,0.24975,0.00019,17.16865]
[1778602727360,31.75,80314.2,0.2,0.24977,0.00019,17.16949]
[1778602727700,31.75,80314.2,0.2,0.24977,0.00019,17.16949]
[1778602728305,31.75,80314.2,0.2,0.24977,0.00019,17.16949]
[1778602728399,31.75,80309.4,0.2,0.24889,0.00018,17.13603]
[1778602730149,31.75,80309.19,0.2,0.24884,0.00018,17.1344]
[1778602730368,31.75,80309.19,0.2,0.24884,0.00018,17.1344]
[1778602730392,31.75,80307.57,0.2,0.24854,0.00018,17.12308]
[1778602731899,31.75,80307.57,0.2,0.24854,0.00018,17.12302]
[1778602731994,31.75,80307.57,0.2,0.24854,0.00018,17.12302]
[1778602732418,31.75,80307.57,0.2,0.24854,0.00018,17.12302]
[1778602733196,31.75,80302.77,0.2,0.24765,0.00018,17.08934]
[1778602738234,31.75,80303.26,0.2,0.24774,0.00018,17.09268]
[1778602741566,31.75,80306.07,0.2,0.24826,0.00018,17.11225]
[1778602741639,31.75,80306.07,0.2,0.24826,0.00018,17.11225]
[1778602741652,31.75,80306.07,0.2,0.24826,0.00018,17.11225]
[1778602742268,31.75,80306.01,0.2,0.24825,0.00018,17.11183]
[1778602743268,31.75,80317.92,0.2,0.25045,0.00019,17.19487]
[1778602744823,31.75,80318.24,0.2,0.2505,0.00019,17.19697]
[1778602745093,31.75,80318.24,0.2,0.2505,0.00019,17.19697]
[1778602746287,31.75,80329.66,0.2,0.25262,0.00019,17.27608]
[1778602748831,31.74,80330.1,0.2,0.2527,0.00019,17.27887]
[1778602749308,31.74,80330.1,0.2,0.2527,0.00019,17.27887]
[1778602750452,31.74,80330.1,0.2,0.2527,0.00019,17.27887]
[1778602750883,31.74,80329.99,0.2,0.25267,0.00019,17.27803]
[1778602751322,31.74,80330.49,0.2,0.25276,0.00019,17.2814]
[1778602755972,31.74,80331.47,0.2,0.25294,0.00019,17.28782]
[1778602757069,31.74,80331.33,0.2,0.25291,0.00019,17.28676]
[1778602757369,31.74,80337.56,0.2,0.25407,0.00019,17.32971]
[1778602760498,31.74,80337.48,0.2,0.25405,0.00019,17.32889]
[1778602763810,31.74,80338.5,0.2,0.25422,0.00019,17.3354]
[1778602764416,31.74,80338.48,0.2,0.25421,0.00019,17.33513]
[1778602767028,31.74,80340.12,0.2,0.25451,0.00019,17.34615]
[1778602767437,31.74,80340.42,0.2,0.25456,0.00019,17.34807]
[1778602767690,31.74,80340.42,0.2,0.25456,0.00019,17.34807]
[1778602768446,31.74,80340.14,0.2,0.25451,0.00019,17.34599]
[1778602769520,31.73,80350.26,0.2,0.25639,0.00019,17.4152]
[1778602775456,31.73,80356.29,0.2,0.25747,0.00019,17.45076]
[1778602780530,31.73,80359.65,0.2,0.25807,0.00019,17.47273]
[1778602781595,31.73,80361.13,0.2,0.25835,0.00019,17.48267]
[1778602782542,31.73,80361.0,0.2,0.25832,0.00019,17.48178]
[1778602787312,31.73,80365.58,0.2,0.25918,0.00019,17.5127]
[1778602787342,31.73,80365.58,0.2,0.25918,0.00019,17.5127]
[1778602787364,31.73,80364.91,0.2,0.25905,0.00019,17.50805]
[1778602788463,31.73,80364.91,0.2,0.25905,0.00019,17.50805]
[1778602788548,31.73,80356.54,0.2,0.25747,0.00019,17.45083]
[1778602789275,31.73,80356.54,0.2,0.25747,0.00019,17.45083]
[1778602789375,31.73,80345.59,0.2,0.25541,0.00019,17.37558]
[1778602789970,31.73,80345.59,0.2,0.25541,0.00019,17.37558]
[1778602790003,31.72,80345.87,0.2,0.25546,0.00019,17.37746]
[1778602791183,31.72,80345.87,0.2,0.25546,0.00019,17.37746]
[1778602791892,31.72,80346.14,0.2,0.25551,0.00019,17.37926]
[1778602792553,31.72,80346.14,0.2,0.25551,0.00019,17.37926]
[1778602792173,31.72,80346.89,0.2,0.25565,0.00019,17.38435]
[1778602792652,31.72,80349.32,0.2,0.2561,0.00019,17.40098]
[1778602793998,31.72,80349.32,0.2,0.2561,0.00019,17.40098]
[1778602794060,31.72,80351.0,0.2,0.25641,0.00019,17.41242]
[1778602799093,31.72,80346.53,0.2,0.25556,0.00019,17.38134]
[1778602800457,31.72,80346.65,0.2,0.25558,0.00019,17.38209]
[1778602800548,31.72,80340.86,0.2,0.2545,0.00019,17.34216]
[1778602800600,31.72,80340.86,0.2,0.2545,0.00019,17.34216]
[1778602800611,31.72,80340.86,0.2,0.2545,0.00019,17.34216]
[1778602801236,31.72,80340.86,0.2,0.2545,0.00019,17.34216]
[1778602801336,31.72,80339.74,0.2,0.25429,0.00019,17.33441]
[1778602802260,31.72,80339.74,0.2,0.25429,0.00019,17.33441]
[1778602802350,31.72,80339.33,0.2,0.25421,0.00019,17.33152]
[1778602808490,31.72,80339.61,0.2,0.25425,0.00019,17.33309]
[1778602810529,31.72,80339.92,0.2,0.25431,0.00019,17.33517]
[1778602810675,31.72,80340.15,0.2,0.25435,0.00019,17.33669]
[1778602812523,31.72,80338.43,0.2,0.25403,0.00019,17.32475]
[1778602813129,31.72,80336.7,0.2,0.2537,0.00019,17.31264]
[1778602815455,31.72,80336.7,0.2,0.2537,0.00019,17.31256]
[1778602817895,31.72,80343.91,0.2,0.25504,0.00019,17.36201]
[1778602820808,31.72,80344.28,0.2,0.2551,0.00019,17.36418]
[1778602821185,31.72,80344.28,0.2,0.2551,0.00019,17.36418]
[1778602822526,31.71,80344.28,0.2,0.25509,0.00019,17.36405]
[1778602822541,31.71,80344.28,0.2,0.25509,0.00019,17.36405]
[1778602823182,31.71,80350.49,0.2,0.25625,0.00019,17.40663]
[1778602823356,31.71,80350.49,0.2,0.25625,0.00019,17.40663]
[1778602823458,31.71,80356.44,0.2,0.25737,0.00019,17.44729]
[1778602824857,31.71,80356.44,0.2,0.25736,0.00019,17.44719]
[1778602824950,31.71,80356.44,0.2,0.25736,0.00019,17.44719]
[1778602825041,31.71,80374.19,0.2,0.26071,0.00019,17.56815]
[1778602825706,31.71,80374.19,0.2,0.26071,0.00019,17.56815]
[1778602825720,31.71,80374.19,0.2,0.26071,0.00019,17.56815]
[1778602826245,31.71,80374.19,0.2,0.26071,0.00019,17.56815]
[1778602826279,31.71,80373.6,0.2,0.2606,0.00019,17.56402]
[1778602829816,31.71,80373.25,0.2,0.26053,0.00019,17.56145]
[1778602829872,31.71,80373.25,0.2,0.26052,0.00019,17.56134]
[1778602832241,31.71,80372.48,0.2,0.26033,0.00019,17.55075]
[1778602832342,31.71,80373.0,0.2,0.26043,0.00019,17.55417]
[1778602833749,31.71,80372.56,0.2,0.26034,0.00019,17.55097]
[1778602833902,31.71,80371.63,0.2,0.26016,0.00019,17.54454]
[1778602837656,31.71,80369.24,0.2,0.25969,0.00019,17.52778]
[1778602838258,31.71,80371.6,0.2,0.26013,0.00019,17.54375]
[1778602843480,31.7,80375.98,0.2,0.26095,0.00019,17.57307]
[1778602849005,31.7,80378.94,0.2,0.26148,0.00019,17.59214]
[1778602854041,31.7,80376.58,0.2,0.26102,0.00019,17.57548]
[1778602857858,31.7,80374.72,0.2,0.26065,0.00019,17.56247]
[1778602858334,31.7,80374.72,0.2,0.26065,0.00019,17.56247]
[1778602859222,31.7,80375.17,0.2,0.26074,0.00019,17.5654]
[1778602859323,31.7,80374.42,0.2,0.26059,0.00019,17.56017]
[1778602865200,31.69,80372.42,0.2,0.26019,0.00019,17.54594]
[1778602865850,31.69,80371.84,0.2,0.26008,0.00019,17.54187]
[1778602866128,31.69,80371.84,0.2,0.26008,0.00019,17.54174]
[1778602868472,31.69,80374.0,0.2,0.26048,0.00019,17.5563]
[1778602868583,31.69,80375.55,0.2,0.26077,0.00019,17.56669]
[1778602870043,31.69,80375.55,0.2,0.26077,0.00019,17.56655]
[1778602870159,31.69,80384.08,0.2,0.26238,0.00019,17.62427]
[1778602871039,31.69,80384.08,0.2,0.26238,0.00019,17.62427]
[1778602871078,31.69,80384.08,0.2,0.26238,0.00019,17.62427]
[1778602871112,31.69,80384.08,0.2,0.26238,0.00019,17.62427]
[1778602871228,31.69,80384.08,0.2,0.26238,0.00019,17.62427]
[1778602871329,31.69,80375.1,0.2,0.26068,0.00019,17.5633]
[1778602872110,31.69,80375.1,0.2,0.26068,0.00019,17.5633]
[1778602872285,31.69,80375.1,0.2,0.26068,0.00019,17.5633]
[1778602872306,31.69,80375.1,0.2,0.26068,0.00019,17.5633]
[1778602872451,31.69,80375.1,0.2,0.26068,0.00019,17.5633]
[1778602872552,31.69,80373.14,0.2,0.2603,0.00019,17.54985]
[1778602874148,31.69,80373.14,0.2,0.2603,0.00019,17.54978]
[1778602874245,31.69,80373.62,0.2,0.26039,0.00019,17.55298]
[1778602875324,31.69,80373.62,0.2,0.26039,0.00019,17.55298]
[1778602875357,31.69,80373.62,0.2,0.26039,0.00019,17.55298]
[1778602875437,31.69,80373.62,0.2,0.26039,0.00019,17.55298]
[1778602875532,31.69,80371.22,0.2,0.25993,0.00019,17.5366]
[1778602876377,31.69,80371.22,0.2,0.25993,0.00019,17.5366]
[1778602876459,31.69,80364.3,0.2,0.25862,0.00019,17.48936]
[1778602876649,31.69,80364.3,0.2,0.25862,0.00019,17.48936]
[1778602876802,31.69,80364.3,0.2,0.25862,0.00019,17.48936]
[1778602876957,31.69,80364.3,0.2,0.25862,0.00019,17.48936]
[1778602877290,31.69,80364.3,0.2,0.25862,0.00019,17.48936]
[1778602877388,31.69,80354.21,0.2,0.25672,0.00019,17.42016]
[1778602880324,31.69,80349.17,0.2,0.25576,0.00019,17.38522]
[1778602880518,31.68,80343.1,0.2,0.25462,0.00019,17.34328]
[1778602882358,31.68,80343.1,0.2,0.25462,0.00019,17.34317]
[1778602882400,31.68,80343.1,0.2,0.25462,0.00019,17.34317]
[1778602882449,31.68,80342.38,0.2,0.25448,0.00019,17.33813]
[1778602884404,31.68,80342.6,0.2,0.25452,0.00019,17.33958]
[1778602884610,31.68,80333.95,0.2,0.2529,0.00019,17.27964]
[1778602885541,31.68,80326.86,0.2,0.25157,0.00019,17.23036]
[1778602891602,31.68,80323.44,0.2,0.25093,0.00019,17.20644]
[1778602894458,31.68,80323.51,0.2,0.25089,0.00019,17.2013]
[1778602894558,31.68,80320.18,0.2,0.25027,0.00019,17.17798]
[1778602900255,31.68,80320.26,0.2,0.25027,0.00019,17.17806]
[1778602901711,31.68,80319.89,0.2,0.2502,0.00019,17.17529]
[1778602902149,31.68,80319.89,0.2,0.2502,0.00019,17.17529]
[1778602906654,31.68,80318.72,0.2,0.24997,0.00019,17.16676]
[1778602907438,31.68,80322.49,0.2,0.25067,0.00019,17.19307]
[1778602908444,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909010,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909099,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909103,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909441,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909476,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909511,31.68,80333.16,0.2,0.25266,0.00019,17.26731]
[1778602909576,31.68,80285.85,0.2,0.24391,0.00018,16.93573]
[1778602909817,31.68,80285.85,0.2,0.24391,0.00018,16.93573]
[1778602909927,31.68,80285.85,0.2,0.24391,0.00018,16.93573]
[1778602910185,31.68,80285.85,0.2,0.24391,0.00018,16.93573]
[1778602910429,31.68,80285.85,0.2,0.24391,0.00018,16.93573]
[1778602910525,31.68,80285.85,0.2,0.24391,0.00018,16.93573]
[1778602910569,31.68,80277.26,0.2,0.24233,0.00018,16.8748]
[1778602911263,31.68,80277.26,0.2,0.24233,0.00018,16.8748]
[1778602911296,31.68,80277.26,0.2,0.24233,0.00018,16.8748]
[1778602911524,31.68,80277.26,0.2,0.24233,0.00018,16.8748]
[1778602911569,31.68,80277.94,0.2,0.24246,0.00018,16.87979]
[1778602912015,31.68,80277.94,0.2,0.24246,0.00018,16.87979]
[1778602912041,31.68,80277.94,0.2,0.24246,0.00018,16.87979]
[1778602912471,31.68,80278.64,0.2,0.24259,0.00018,16.88481]
[1778602917493,31.68,80281.03,0.2,0.24303,0.00018,16.902]
[1778602922999,31.68,80280.75,0.2,0.24299,0.00018,16.90036]
[1778602924019,31.68,80280.6,0.2,0.24296,0.00018,16.89924]
[1778602927594,31.68,80287.51,0.2,0.24423,0.00018,16.94826]
[1778602927654,31.68,80287.51,0.2,0.24423,0.00018,16.94826]
[1778602927690,31.68,80287.51,0.2,0.24423,0.00018,16.94826]
[1778602927680,31.68,80286.26,0.2,0.244,0.00018,16.93946]
[1778602927863,31.68,80286.26,0.2,0.244,0.00018,16.93946]
[1778602929472,31.68,80286.06,0.2,0.24397,0.00018,16.93804]
[1778602929591,31.68,80290.95,0.2,0.24486,0.00018,16.97265]
[1778602933617,31.68,80298.26,0.2,0.24621,0.00018,17.02408]
[1778602935711,31.68,80298.23,0.2,0.2462,0.00018,17.02396]
[1778602937819,31.68,80298.45,0.2,0.24624,0.00018,17.02555]
[1778602937919,31.68,80298.51,0.2,0.24626,0.00018,17.02606]
[1778602942682,31.68,80306.63,0.2,0.24776,0.00018,17.08331]
[1778602943979,31.68,80310.56,0.2,0.24849,0.00019,17.11084]
[1778602944704,31.68,80309.87,0.2,0.24836,0.00019,17.10596]
[1778602945080,31.68,80309.87,0.2,0.24836,0.00019,17.10596]
[1778602945801,31.68,80309.72,0.2,0.24833,0.00019,17.10483]
[1778602947740,31.68,80309.27,0.2,0.24824,0.00018,17.10163]
[1778602952760,31.68,80309.14,0.2,0.24817,0.00019,17.09513]
[1778602955874,31.68,80308.96,0.2,0.24814,0.00018,17.09405]
[1778602955973,31.68,80309.95,0.2,0.24832,0.00019,17.10099]
[1778602959514,31.68,80318.66,0.2,0.24994,0.00019,17.16202]
[1778602964726,31.68,80317.51,0.2,0.24974,0.00019,17.15458]
[1778602969879,31.69,80320.44,0.2,0.2503,0.00019,17.17557]
[1778602975643,31.69,80321.87,0.2,0.25057,0.00019,17.18559]
[1778602980602,31.69,80325.18,0.2,0.25118,0.00019,17.20868]
[1778602980643,31.69,80325.18,0.2,0.25118,0.00019,17.20868]
[1778602980704,31.69,80325.18,0.2,0.25118,0.00019,17.20868]
[1778602980805,31.69,80324.04,0.2,0.25097,0.00019,17.20075]
[1778602985990,31.68,80322.2,0.2,0.25062,0.00019,17.1877]
[1778602986826,31.68,80322.2,0.2,0.25062,0.00019,17.1877]
[1778602987186,31.68,80318.18,0.2,0.24988,0.00019,17.15963]
[1778602990876,31.68,80316.77,0.2,0.24962,0.00019,17.14988]
[1778602991555,31.68,80316.77,0.2,0.24962,0.00019,17.14988]
[1778602992146,31.68,80317.56,0.2,0.24976,0.00019,17.15541]
[1778602992765,31.68,80317.56,0.2,0.24976,0.00019,17.15541]
[1778602992247,31.68,80317.29,0.2,0.24971,0.00019,17.15353]
[1778602993040,31.68,80317.29,0.2,0.24971,0.00019,17.15353]
[1778602994830,31.68,80317.3,0.2,0.24972,0.00019,17.15361]
[1778602995058,31.68,80318.96,0.2,0.25002,0.00019,17.16521]
[1778603000089,31.68,80319.53,0.2,0.25013,0.00019,17.16918]
[1778603000883,31.68,80319.53,0.2,0.25013,0.00019,17.16918]
[1778603006006,31.68,80321.51,0.2,0.2505,0.00019,17.18293]
[1778603006280,31.68,80321.51,0.2,0.2505,0.00019,17.18293]
[1778603008768,31.68,80320.46,0.2,0.2503,0.00019,17.17559]
[1778603010994,31.68,80321.19,0.2,0.25044,0.00019,17.18068]
[1778603011919,31.68,80321.24,0.2,0.2504,0.00019,17.17572]
[1778603012173,31.68,80320.71,0.2,0.2503,0.00019,17.17202]
[1778603017208,31.68,80319.14,0.2,0.25001,0.00019,17.16105]
[1778603021717,31.68,80317.27,0.2,0.24966,0.00019,17.14797]
[1778603021817,31.68,80316.43,0.2,0.2495,0.00019,17.1421]
[1778603022046,31.68,80316.43,0.2,0.2495,0.00019,17.1421]
[1778603023251,31.68,80301.19,0.2,0.24668,0.00018,17.03521]
[1778603024777,31.68,80301.19,0.2,0.24668,0.00018,17.03521]
[1778603029733,31.68,80306.83,0.2,0.24773,0.00018,17.07502]
[1778603031766,31.69,80308.87,0.2,0.24811,0.00018,17.08936]
[1778603032667,31.69,80308.8,0.2,0.2481,0.00018,17.089]
[1778603034757,31.69,80309.34,0.2,0.2482,0.00019,17.09279]
[1778603034858,31.69,80306.46,0.2,0.24767,0.00018,17.07265]
[1778603040128,31.69,80305.02,0.2,0.24741,0.00018,17.06272]
[1778603045268,31.69,80305.52,0.2,0.2475,0.00018,17.06636]
[1778603046970,31.69,80303.35,0.2,0.2471,0.00018,17.05117]
[1778603047066,31.69,80303.35,0.2,0.2471,0.00018,17.05117]
[1778603048763,31.69,80295.39,0.2,0.24563,0.00018,16.99511]
[1778603051079,31.69,80294.97,0.2,0.24555,0.00018,16.992]
[1778603051151,31.69,80295.07,0.2,0.24557,0.00018,16.99262]
[1778603053127,31.69,80295.07,0.2,0.24557,0.00018,16.99254]
[1778603053207,31.69,80295.07,0.2,0.24557,0.00018,16.99254]
[1778603053238,31.69,80295.07,0.2,0.24557,0.00018,16.99254]
[1778603053280,31.69,80295.07,0.2,0.24557,0.00018,16.99254]
[1778603053615,31.69,80281.65,0.2,0.2431,0.00018,16.89757]
[1778603059287,31.69,80279.51,0.2,0.24271,0.00018,16.88231]
[1778603064539,31.69,80273.6,0.2,0.24163,0.00018,16.84046]
[1778603070580,31.69,80273.38,0.2,0.2416,0.00018,16.83902]
[1778603075614,31.69,80272.11,0.2,0.24132,0.00018,16.82476]
[1778603077596,31.69,80270.91,0.2,0.2411,0.00018,16.81624]
[1778603077697,31.69,80269.7,0.2,0.24088,0.00018,16.80766]
[1778603079949,31.69,80269.36,0.2,0.24082,0.00018,16.8053]
[1778603085250,31.69,80273.09,0.2,0.24151,0.00018,16.832]
[1778603085965,31.69,80273.14,0.2,0.24152,0.00018,16.83236]
[1778603086011,31.69,80273.14,0.2,0.24152,0.00018,16.83236]
[1778603086691,31.69,80273.14,0.2,0.24152,0.00018,16.83237]
[1778603091726,31.69,80278.29,0.2,0.24245,0.00018,16.86884]
[1778603095811,31.69,80278.75,0.2,0.24253,0.00018,16.87198]
[1778603095840,31.69,80278.75,0.2,0.24253,0.00018,16.87198]
[1778603095878,31.69,80278.83,0.2,0.24255,0.00018,16.87247]
[1778603097226,31.69,80278.84,0.2,0.24255,0.00018,16.87254]
[1778603097306,31.69,80278.84,0.2,0.24255,0.00018,16.87254]
[1778603097875,31.69,80278.84,0.2,0.24255,0.00018,16.87254]
[1778603097770,31.69,80287.4,0.2,0.24411,0.00018,16.93316]
[1778603098010,31.69,80287.4,0.2,0.24411,0.00018,16.93316]
[1778603100227,31.69,80289.11,0.2,0.24443,0.00018,16.94515]
[1778603102184,31.69,80290.74,0.2,0.24473,0.00018,16.9567]
[1778603107839,31.69,80291.99,0.2,0.24496,0.00018,16.96568]
[1778603108646,31.69,80291.99,0.2,0.24496,0.00018,16.96568]
[1778603108650,31.69,80291.99,0.2,0.24496,0.00018,16.96568]
[1778603108659,31.69,80292.17,0.2,0.24499,0.00018,16.96695]
[1778603114795,31.69,80292.64,0.2,0.24508,0.00018,16.97028]
[1778603114896,31.69,80294.06,0.2,0.24534,0.00018,16.98033]
[1778603116091,31.69,80294.4,0.2,0.2454,0.00018,16.98273]
[1778603116909,31.69,80296.6,0.2,0.24581,0.00018,16.99836]
[1778603117554,31.69,80296.6,0.2,0.24581,0.00018,16.99836]
[1778603118058,31.69,80295.11,0.2,0.24554,0.00018,16.98799]
[1778603122027,31.69,80295.73,0.2,0.24567,0.00018,16.99287]
[1778603122045,31.69,80295.73,0.2,0.24567,0.00018,16.99287]
[1778603122543,31.69,80295.73,0.2,0.24567,0.00018,16.99287]
[1778603122947,31.69,80294.94,0.2,0.24552,0.00018,16.9873]
[1778603123449,31.69,80294.94,0.2,0.24552,0.00018,16.9873]
[1778603123469,31.69,80294.94,0.2,0.24552,0.00018,16.9873]
[1778603123645,31.69,80294.94,0.2,0.24552,0.00018,16.9873]
[1778603123954,31.69,80284.99,0.2,0.24369,0.00018,16.91687]
[1778603124761,31.69,80284.99,0.2,0.24369,0.00018,16.91687]
[1778603126561,31.69,80278.39,0.2,0.24248,0.00018,16.87008]
[1778603126659,31.69,80278.39,0.2,0.24248,0.00018,16.87008]
[1778603126678,31.69,80278.39,0.2,0.24248,0.00018,16.87008]
[1778603126771,31.69,80278.39,0.2,0.24248,0.00018,16.87008]
[1778603126975,31.69,80275.8,0.2,0.24201,0.00018,16.85169]
[1778603127001,31.69,80275.8,0.2,0.24201,0.00018,16.85169]
[1778603127981,31.69,80263.45,0.2,0.23977,0.00018,16.76384]
[1778603128127,31.69,80263.45,0.2,0.23977,0.00018,16.76384]
[1778603128487,31.69,80263.45,0.2,0.23977,0.00018,16.76384]
[1778603128503,31.69,80263.45,0.2,0.23977,0.00018,16.76384]
[1778603128923,31.69,80260.54,0.2,0.23924,0.00018,16.74305]
[1778603129727,31.69,80260.54,0.2,0.23924,0.00018,16.74305]
[1778603129738,31.69,80260.54,0.2,0.23924,0.00018,16.74305]
[1778603129821,31.69,80260.54,0.2,0.23924,0.00018,16.74305]
[1778603130148,31.69,80258.83,0.2,0.23893,0.00018,16.73083]
[1778603131299,31.69,80255.52,0.2,0.23833,0.00018,16.70716]
[1778603131400,31.69,80253.29,0.2,0.23787,0.00018,16.68574]
[1778603137045,31.69,80254.28,0.2,0.23804,0.00018,16.69239]
[1778603142081,31.69,80246.28,0.2,0.23659,0.00018,16.63476]
[1778603147116,31.69,80242.71,0.2,0.23595,0.00018,16.60907]
[1778603151607,31.69,80242.84,0.2,0.23597,0.00018,16.61002]
[1778603151708,31.69,80245.69,0.2,0.23648,0.00018,16.63053]
[1778603156911,31.69,80245.22,0.2,0.2364,0.00018,16.62708]
[1778603162226,31.69,80241.78,0.2,0.23577,0.00018,16.60217]
[1778603166996,31.69,80241.66,0.2,0.23575,0.00018,16.60128]
[1778603167000,31.69,80240.37,0.2,0.23552,0.00018,16.59195]
[1778603167374,31.69,80240.37,0.2,0.23552,0.00018,16.59195]
[1778603167447,31.69,80249.76,0.2,0.23721,0.00018,16.65947]
[1778603172300,31.69,80257.08,0.2,0.23854,0.00018,16.71221]
[1778603174817,31.69,80249.77,0.2,0.23722,0.00018,16.65983]
[1778603180356,31.69,80250.01,0.2,0.23727,0.00018,16.66188]
[1778603181877,31.69,80250.01,0.2,0.23727,0.00018,16.66188]
[1778603182607,31.69,80250.52,0.2,0.23737,0.00018,16.66559]
[1778603182709,31.69,80236.08,0.2,0.23476,0.00018,16.5617]
[1778603184043,31.69,80236.08,0.2,0.23476,0.00018,16.56159]
[1778603184758,31.69,80236.08,0.2,0.23476,0.00018,16.56159]
[1778603184780,31.69,80236.08,0.2,0.23476,0.00018,16.56159]
[1778603184911,31.69,80236.08,0.2,0.23476,0.00018,16.56159]
[1778603186805,31.69,80231.32,0.2,0.2339,0.00018,16.52702]
[1778603186898,31.69,80232.21,0.2,0.23406,0.00018,16.53338]
[1778603192499,31.69,80230.21,0.2,0.23364,0.00018,16.51313]
[1778603192697,31.69,80230.21,0.2,0.23364,0.00018,16.51313]
[1778603192792,31.69,80230.21,0.2,0.23364,0.00018,16.51313]
[1778603192865,31.69,80232.14,0.2,0.23399,0.00018,16.527]
[1778603196913,31.68,80240.96,0.2,0.23557,0.00018,16.59049]
[1778603197554,31.68,80240.96,0.2,0.23557,0.00018,16.59049]
[1778603197569,31.68,80240.96,0.2,0.23557,0.00018,16.59049]
[1778603197662,31.69,80245.35,0.2,0.23636,0.00018,16.62218]
[1778603201870,31.69,80253.99,0.2,0.23793,0.00018,16.68434]
[1778603203069,31.69,80255.51,0.2,0.2382,0.00018,16.69523]
[1778603203158,31.69,80255.51,0.2,0.2382,0.00018,16.69523]
[1778603203518,31.69,80255.51,0.2,0.2382,0.00018,16.69534]
[1778603204159,31.69,80255.51,0.2,0.2382,0.00018,16.69534]
[1778603204855,31.69,80256.63,0.2,0.23841,0.00018,16.70346]
[1778603207106,31.69,80257.2,0.2,0.23852,0.00018,16.70774]
[1778603207356,31.69,80257.67,0.2,0.2386,0.00018,16.71113]
[1778603209735,31.69,80257.67,0.2,0.2386,0.00018,16.71116]
[1778603209836,31.69,80260.42,0.2,0.2391,0.00018,16.73087]
[1778603210923,31.69,80260.42,0.2,0.2391,0.00018,16.73087]
[1778603211024,31.69,80261.51,0.2,0.2393,0.00018,16.73867]
[1778603215588,31.69,80261.11,0.2,0.23923,0.00018,16.73582]
[1778603215689,31.69,80264.52,0.2,0.23985,0.00018,16.76019]
[1778603216340,31.69,80264.52,0.2,0.23985,0.00018,16.76019]
[1778603216612,31.69,80264.52,0.2,0.23985,0.00018,16.76024]
[1778603219081,31.69,80262.86,0.2,0.23955,0.00018,16.74844]
[1778603219629,31.69,80261.97,0.2,0.23939,0.00018,16.74212]
[1778603224769,31.69,80260.14,0.2,0.23906,0.00018,16.72924]
[1778603230708,31.69,80256.69,0.2,0.23844,0.00018,16.70484]
[1778603235743,31.69,80254.82,0.2,0.23811,0.00018,16.69146]
[1778603240783,31.69,80251.73,0.2,0.23755,0.00018,16.66943]
[1778603245818,31.69,80253.91,0.2,0.23795,0.00018,16.68535]
[1778603249179,31.69,80251.65,0.2,0.23755,0.00018,16.66933]
[1778603249534,31.69,80251.65,0.2,0.23755,0.00018,16.66933]
[1778603249819,31.69,80251.65,0.2,0.23755,0.00018,16.66933]
[1778603249893,31.69,80243.73,0.2,0.23612,0.00018,16.61249]
[1778603250509,31.69,80243.73,0.2,0.23612,0.00018,16.61249]
[1778603250857,31.69,80242.28,0.2,0.23586,0.00018,16.602]
[1778603255889,31.69,80241.38,0.2,0.23565,0.00018,16.59023]
[1778603260922,31.69,80244.84,0.2,0.23628,0.00018,16.61528]
[1778603266965,31.69,80243.73,0.2,0.23608,0.00018,16.60735]
[1778603272001,31.69,80243.39,0.2,0.23602,0.00018,16.60494]
[1778603277036,31.69,80244.56,0.2,0.23623,0.00018,16.6134]
[1778603280241,31.69,80248.02,0.2,0.23685,0.00018,16.63829]
[1778603280430,31.69,80248.02,0.2,0.23685,0.00018,16.63829]
[1778603281066,31.69,80248.02,0.2,0.23685,0.00018,16.63829]
[1778603281064,31.69,80248.03,0.2,0.23685,0.00018,16.63834]
[1778603281804,31.69,80248.03,0.2,0.23685,0.00018,16.63834]
[1778603283743,31.69,80251.66,0.2,0.23751,0.00018,16.66435]
[1778603284085,31.69,80253.22,0.2,0.23779,0.00018,16.6755]
[1778603286335,31.69,80254.92,0.2,0.2381,0.00018,16.6876]
[1778603287106,31.69,80255.55,0.2,0.23821,0.00018,16.69207]
[1778603287954,31.69,80255.55,0.2,0.23821,0.00018,16.69207]
[1778603288032,31.69,80255.55,0.2,0.23821,0.00018,16.69207]
[1778603288113,31.69,80265.79,0.2,0.24007,0.00018,16.76524]
[1778603290129,31.69,80273.21,0.2,0.24141,0.00018,16.81795]
[1778603290377,31.69,80273.21,0.2,0.24141,0.00018,16.81795]
[1778603293082,31.69,80275.39,0.2,0.24181,0.00018,16.83335]
[1778603293596,31.69,80275.48,0.2,0.24182,0.00018,16.83392]
[1778603297845,31.69,80274.27,0.2,0.2416,0.00018,16.82515]
[1778603299796,31.69,80283.23,0.2,0.24323,0.00018,16.88852]
[1778603305234,31.69,80282.27,0.2,0.24304,0.00018,16.88101]
[1778603310270,31.68,80281.6,0.2,0.2429,0.00018,16.87569]
[1778603311784,31.68,80281.6,0.2,0.2429,0.00018,16.87569]
[1778603311830,31.68,80281.6,0.2,0.2429,0.00018,16.87569]
[1778603311885,31.68,80281.81,0.2,0.24289,0.00018,16.87173]
[1778603317318,31.68,80279.6,0.2,0.24247,0.00018,16.85542]
[1778603322385,31.68,80279.58,0.2,0.24245,0.00018,16.8549]
[1778603324679,31.68,80283.24,0.2,0.24312,0.00018,16.88068]
[1778603324714,31.68,80283.24,0.2,0.24312,0.00018,16.88068]
[1778603324773,31.68,80288.06,0.2,0.244,0.00018,16.91484]
[1778603330409,31.68,80290.43,0.2,0.24443,0.00018,16.93141]
[1778603331242,31.68,80290.43,0.2,0.24443,0.00018,16.93141]
[1778603332178,31.68,80293.51,0.2,0.245,0.00018,16.95311]
[1778603334747,31.68,80293.87,0.2,0.24506,0.00018,16.95551]
[1778603334842,31.68,80301.11,0.2,0.24639,0.00018,17.00648]
[1778603340479,31.68,80302.61,0.2,0.24665,0.00018,17.01636]
[1778603345514,31.67,80304.47,0.2,0.24698,0.00018,17.0288]
[1778603348536,31.67,80304.54,0.2,0.24698,0.00018,17.02904]
[1778603348640,31.67,80304.58,0.2,0.24699,0.00018,17.0292]
[1778603350907,31.67,80304.58,0.2,0.24698,0.00018,17.02907]
[1778603351008,31.67,80300.66,0.2,0.24626,0.00018,17.00136]
[1778603351660,31.67,80300.66,0.2,0.24626,0.00018,17.00136]
[1778603352171,31.67,80300.66,0.2,0.24626,0.00018,17.00136]
[1778603351761,31.67,80301.19,0.2,0.24635,0.00018,17.00499]
[1778603352823,31.67,80301.19,0.2,0.24635,0.00018,17.00499]
[1778603358485,31.67,80303.06,0.2,0.24668,0.00018,17.01762]
[1778603358842,31.67,80303.06,0.2,0.24668,0.00018,17.01762]
[1778603359142,31.67,80292.53,0.2,0.24474,0.00018,16.94315]
[1778603359446,31.67,80292.53,0.2,0.24474,0.00018,16.94315]
[1778603359539,31.67,80292.53,0.2,0.24474,0.00018,16.94315]
[1778603360096,31.67,80292.53,0.2,0.24474,0.00018,16.94315]
[1778603360143,31.67,80292.53,0.2,0.24474,0.00018,16.94315]
[1778603360171,31.67,80282.74,0.2,0.24293,0.00018,16.87371]
[1778603364757,31.67,80282.58,0.2,0.24289,0.00018,16.87216]
[1778603364794,31.67,80282.58,0.2,0.24289,0.00018,16.87216]
[1778603365357,31.67,80278.15,0.2,0.24208,0.00018,16.8406]
[1778603365399,31.67,80278.15,0.2,0.24208,0.00018,16.8406]
[1778603367039,31.66,80278.15,0.2,0.24208,0.00018,16.84052]
[1778603367091,31.66,80278.15,0.2,0.24208,0.00018,16.84052]
[1778603367631,31.66,80276.44,0.2,0.24176,0.00018,16.8283]
[1778603368120,31.66,80277.28,0.2,0.24192,0.00018,16.83422]
[1778603372140,31.66,80267.63,0.2,0.2401,0.00018,16.75993]
[1778603377147,31.66,80270.85,0.2,0.24069,0.00018,16.78297]
[1778603382180,31.66,80274.08,0.2,0.24128,0.00018,16.80602]
[1778603387202,31.66,80270.97,0.2,0.24071,0.00018,16.78384]
[1778603388022,31.66,80269.68,0.2,0.24048,0.00018,16.77465]
[1778603388149,31.66,80269.38,0.2,0.24042,0.00018,16.77252]
[1778603393852,31.66,80270.95,0.2,0.24072,0.00018,16.78387]
[1778603394848,31.66,80270.95,0.2,0.24072,0.00018,16.78387]
[1778603400901,31.67,80272.85,0.2,0.24106,0.00018,16.7975]
[1778603404668,31.67,80275.46,0.2,0.24154,0.00018,16.81609]
[1778603404931,31.66,80276.63,0.2,0.24175,0.00018,16.82439]
[1778603409969,31.66,80277.03,0.2,0.24182,0.00018,16.82711]
[1778603411614,31.66,80278.24,0.2,0.24204,0.00018,16.83569]
[1778603411793,31.66,80278.24,0.2,0.24204,0.00018,16.83569]
[1778603417026,31.66,80281.77,0.2,0.24268,0.00018,16.86037]
[1778603422058,31.66,80283.81,0.2,0.24305,0.00018,16.87453]
[1778603427092,31.66,80278.92,0.2,0.24214,0.00018,16.83951]
[1778603432127,31.66,80279.93,0.2,0.24227,0.00018,16.84114]
[1778603434279,31.66,80270.17,0.2,0.24049,0.00018,16.77155]
[1778603439281,31.66,80276.02,0.2,0.24155,0.00018,16.81296]
[1778603440896,31.66,80276.25,0.2,0.24158,0.00018,16.81433]
[1778603441191,31.66,80276.25,0.2,0.24158,0.00018,16.81433]
[1778603442774,31.66,80276.34,0.2,0.2416,0.00018,16.81489]
[1778603443204,31.66,80276.36,0.2,0.2416,0.00018,16.81495]
[1778603447764,31.66,80276.49,0.2,0.24161,0.00018,16.81554]
[1778603448239,31.66,80276.46,0.2,0.24161,0.00018,16.81525]
[1778603453274,31.65,80275.28,0.2,0.24138,0.00018,16.80647]
[1778603454761,31.65,80275.86,0.2,0.24149,0.00018,16.81054]
[1778603454817,31.65,80275.86,0.2,0.24149,0.00018,16.81054]
[1778603460025,31.65,80275.64,0.2,0.24144,0.00018,16.80892]
[1778603461218,31.65,80275.13,0.2,0.24135,0.00018,16.80529]
[1778603461260,31.65,80267.43,0.2,0.23995,0.00018,16.75036]
[1778603463094,31.65,80256.1,0.2,0.23789,0.00018,16.66928]
[1778603463364,31.65,80256.1,0.2,0.23789,0.00018,16.66928]
[1778603463403,31.65,80256.1,0.2,0.23789,0.00018,16.66928]
[1778603464243,31.65,80252.88,0.2,0.2373,0.00018,16.64608]
[1778603464800,31.65,80252.88,0.2,0.2373,0.00018,16.64608]
[1778603464818,31.65,80252.88,0.2,0.2373,0.00018,16.64608]
[1778603464830,31.65,80249.11,0.2,0.23662,0.00018,16.61892]
[1778603466878,31.65,80262.26,0.2,0.239,0.00018,16.71336]
[1778603473164,31.65,80256.33,0.2,0.23793,0.00018,16.67097]
[1778603475342,31.65,80256.66,0.2,0.23799,0.00018,16.67334]
[1778603475361,31.65,80256.66,0.2,0.23799,0.00018,16.67334]
[1778603475454,31.65,80265.75,0.2,0.23965,0.00018,16.73858]
[1778603476474,31.65,80265.75,0.2,0.23965,0.00018,16.73858]
[1778603482689,31.66,80269.23,0.2,0.24029,0.00018,16.76378]
[1778603484793,31.66,80269.74,0.2,0.24038,0.00018,16.76751]
[1778603484840,31.66,80269.74,0.2,0.24038,0.00018,16.76751]
[1778603485233,31.66,80269.74,0.2,0.24038,0.00018,16.76751]
[1778603485320,31.66,80276.54,0.2,0.24163,0.00018,16.81603]
[1778603487181,31.66,80276.54,0.2,0.24163,0.00018,16.81601]
[1778603487182,31.66,80276.04,0.2,0.24154,0.00018,16.81244]
[1778603487836,31.66,80276.04,0.2,0.24154,0.00018,16.81244]
[1778603488038,31.66,80275.66,0.2,0.24147,0.00018,16.80972]
[1778603488608,31.66,80275.66,0.2,0.24147,0.00018,16.80972]
[1778603488626,31.66,80276.49,0.2,0.24162,0.00018,16.81562]
[1778603490958,31.66,80277.28,0.2,0.24176,0.00018,16.82125]
[1778603493108,31.66,80278.32,0.2,0.2419,0.00018,16.82329]
[1778603497238,31.66,80277.69,0.2,0.24179,0.00018,16.81878]
[1778603497292,31.66,80277.69,0.2,0.24179,0.00018,16.81878]
[1778603497329,31.66,80278.37,0.2,0.24191,0.00018,16.82362]
[1778603497651,31.66,80287.01,0.2,0.2435,0.00018,16.88499]
[1778603499139,31.66,80287.01,0.2,0.2435,0.00018,16.88499]
[1778603499172,31.66,80294.62,0.2,0.2449,0.00018,16.93898]
[1778603504844,31.66,80288.1,0.2,0.2437,0.00018,16.89285]
[1778603504945,31.66,80279.89,0.2,0.24219,0.00018,16.83444]
[1778603508537,31.66,80284.0,0.2,0.24294,0.00018,16.86349]
[1778603509293,31.66,80297.77,0.2,0.24547,0.00018,16.96091]
[1778603509404,31.66,80297.77,0.2,0.24547,0.00018,16.96091]
[1778603509478,31.66,80297.77,0.2,0.24547,0.00018,16.96091]
[1778603509679,31.66,80297.88,0.2,0.24549,0.00018,16.96176]
[1778603511500,31.66,80301.88,0.2,0.24623,0.00018,16.98994]
[1778603511787,31.65,80300.98,0.2,0.24606,0.00018,16.98354]
[1778603512677,31.65,80300.98,0.2,0.24606,0.00018,16.98354]
[1778603512745,31.65,80300.4,0.2,0.24595,0.00018,16.97939]
[1778603515061,31.65,80300.4,0.2,0.24595,0.00018,16.97933]
[1778603519751,31.65,80297.16,0.2,0.24534,0.00018,16.95596]
[1778603523034,31.65,80294.25,0.2,0.24479,0.00018,16.93488]
[1778603523155,31.65,80294.25,0.2,0.24479,0.00018,16.93488]
[1778603523164,31.65,80294.25,0.2,0.24479,0.00018,16.93488]
[1778603523238,31.65,80294.25,0.2,0.24479,0.00018,16.93488]
[1778603523242,31.65,80294.43,0.2,0.24482,0.00018,16.93598]
[1778603523707,31.65,80294.43,0.2,0.24482,0.00018,16.93598]
[1778603523808,31.65,80277.37,0.2,0.24168,0.00018,16.81477]
[1778603524864,31.65,80277.37,0.2,0.24168,0.00018,16.81477]
[1778603525185,31.65,80277.37,0.2,0.24168,0.00018,16.81477]
[1778603525525,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603525561,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603525625,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603525648,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603525849,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603526002,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603526229,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603526234,31.65,80273.64,0.2,0.241,0.00018,16.78802]
[1778603527134,31.65,80276.22,0.2,0.24147,0.00018,16.80637]
[1778603527925,31.65,80277.08,0.2,0.24162,0.00018,16.81248]
[1778603528026,31.65,80276.19,0.2,0.24146,0.00018,16.80612]
[1778603531102,31.65,80264.7,0.2,0.23936,0.00018,16.72392]
[1778603531720,31.65,80264.7,0.2,0.23936,0.00018,16.72392]
[1778603532274,31.65,80264.7,0.2,0.23936,0.00018,16.72392]
[1778603535422,31.65,80261.96,0.2,0.23886,0.00018,16.70419]
[1778603536064,31.65,80261.96,0.2,0.23886,0.00018,16.70419]
[1778603544725,31.65,80268.66,0.2,0.24007,0.00018,16.75188]
[1778603550970,31.65,80271.63,0.2,0.24061,0.00018,16.77277]
[1778603555153,31.64,80267.02,0.2,0.23971,0.00018,16.73433]
[1778603555253,31.64,80267.95,0.2,0.23988,0.00018,16.74096]
[1778603557184,31.64,80267.95,0.2,0.23988,0.00018,16.74094]
[1778603557285,31.64,80271.51,0.2,0.24053,0.00018,16.76636]
[1778603560111,31.64,80271.54,0.2,0.24053,0.00018,16.76649]
[1778603560138,31.64,80272.11,0.2,0.24064,0.00018,16.77052]
[1778603561500,31.64,80272.11,0.2,0.24064,0.00018,16.77048]
[1778603562047,31.64,80272.62,0.2,0.24073,0.00018,16.77407]
[1778603564302,31.64,80279.8,0.2,0.24204,0.00018,16.82513]
[1778603567502,31.64,80280.04,0.2,0.24208,0.00018,16.82677]
[1778603569395,31.64,80280.04,0.2,0.24208,0.00018,16.82675]
[1778603569832,31.64,80281.19,0.2,0.24229,0.00018,16.83491]
[1778603569839,31.64,80281.19,0.2,0.24229,0.00018,16.83491]
[1778603569843,31.64,80281.19,0.2,0.24229,0.00018,16.83491]
[1778603570113,31.64,80281.37,0.2,0.24232,0.00018,16.83617]
[1778603571225,31.64,80290.72,0.2,0.24404,0.00018,16.90251]
[1778603572073,31.64,80290.72,0.2,0.24404,0.00018,16.90251]
[1778603572174,31.64,80292.57,0.2,0.24438,0.00018,16.91549]
[1778603575405,31.64,80292.35,0.2,0.24433,0.00018,16.91372]
[1778603575632,31.64,80291.61,0.2,0.24419,0.00018,16.90837]
[1778603576352,31.64,80291.61,0.2,0.24419,0.00018,16.90837]
[1778603578702,31.64,80290.71,0.2,0.24402,0.00018,16.90169]
[1778603578773,31.64,80290.71,0.2,0.24402,0.00018,16.90169]
[1778603579282,31.64,80290.71,0.2,0.24402,0.00018,16.90169]
[1778603579297,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603579484,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603579492,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603580068,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603580160,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603580306,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603580314,31.64,80279.39,0.2,0.24194,0.00018,16.8212]
[1778603580351,31.64,80274.79,0.2,0.24109,0.00018,16.78833]
[1778603581251,31.64,80274.79,0.2,0.24109,0.00018,16.78833]
[1778603581762,31.64,80268.59,0.2,0.23996,0.00018,16.74389]
[1778603582948,31.64,80268.59,0.2,0.23996,0.00018,16.74389]
[1778603583349,31.64,80260.95,0.2,0.23856,0.00018,16.68916]
[1778603584911,31.64,80260.24,0.2,0.23843,0.00018,16.68407]
[1778603585227,31.64,80254.34,0.2,0.23736,0.00018,16.6416]
[1778603586591,31.64,80251.08,0.2,0.23677,0.00018,16.6181]
[1778603586613,31.64,80251.08,0.2,0.23677,0.00018,16.6181]
[1778603587239,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603587855,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603587864,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603588063,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603588086,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603588272,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603588297,31.64,80249.9,0.2,0.23655,0.00018,16.60955]
[1778603588350,31.64,80241.05,0.2,0.23495,0.00018,16.54558]
[1778603588489,31.64,80241.05,0.2,0.23495,0.00018,16.54558]
[1778603588503,31.64,80241.05,0.2,0.23495,0.00018,16.54558]
[1778603588538,31.64,80241.05,0.2,0.23495,0.00018,16.54558]
[1778603588588,31.64,80241.05,0.2,0.23495,0.00018,16.54558]
[1778603588789,31.64,80241.05,0.2,0.23495,0.00018,16.54558]
[1778603589332,31.64,80241.48,0.2,0.23503,0.00018,16.54862]
[1778603589580,31.64,80241.48,0.2,0.23503,0.00018,16.54862]
[1778603589855,31.64,80241.48,0.2,0.23503,0.00018,16.54862]
[1778603590262,31.64,80241.48,0.2,0.23502,0.00018,16.54855]
[1778603590583,31.64,80241.48,0.2,0.23502,0.00018,16.54855]
[1778603590594,31.64,80241.48,0.2,0.23502,0.00018,16.54855]
[1778603591341,31.64,80239.27,0.2,0.23462,0.00018,16.53252]
[1778603596398,31.64,80240.19,0.2,0.23479,0.00018,16.53906]
[1778603598281,31.64,80239.12,0.2,0.23459,0.00018,16.5313]
[1778603598294,31.64,80239.12,0.2,0.23459,0.00018,16.5313]
[1778603598406,31.64,80240.42,0.2,0.23483,0.00018,16.54068]
[1778603603130,31.64,80242.03,0.2,0.23512,0.00018,16.55223]
[1778603605049,31.64,80244.23,0.2,0.23551,0.00018,16.56805]
[1778603605055,31.64,80244.23,0.2,0.23551,0.00018,16.56805]
[1778603605366,31.64,80248.78,0.2,0.23633,0.00018,16.6008]
[1778603610401,31.63,80254.36,0.2,0.23733,0.00018,16.64061]
[1778603611682,31.63,80256.32,0.2,0.23764,0.00018,16.64927]
[1778603612415,31.63,80256.18,0.2,0.23761,0.00018,16.64818]
[1778603613684,31.63,80253.32,0.2,0.2371,0.00018,16.62768]
[1778603614230,31.63,80253.32,0.2,0.2371,0.00018,16.62768]
[1778603614933,31.63,80252.35,0.2,0.23692,0.00018,16.62078]
[1778603615438,31.63,80249.6,0.2,0.23642,0.00018,16.60094]
[1778603617664,31.63,80250.99,0.2,0.23667,0.00018,16.61091]
[1778603618087,31.63,80250.99,0.2,0.23667,0.00018,16.61091]
[1778603624235,31.63,80257.04,0.2,0.23776,0.00018,16.65408]
[1778603629535,31.63,80263.67,0.2,0.23897,0.00018,16.70171]
[1778603634752,31.63,80258.43,0.2,0.23802,0.00018,16.66423]
[1778603637820,31.63,80248.21,0.2,0.23617,0.00018,16.5908]
[1778603639674,31.63,80248.55,0.2,0.23623,0.00018,16.59323]
[1778603639681,31.63,80248.55,0.2,0.23623,0.00018,16.59323]
[1778603639695,31.63,80241.94,0.2,0.23503,0.00018,16.54553]
[1778603640651,31.63,80241.94,0.2,0.23503,0.00018,16.54553]
[1778603641446,31.63,80241.94,0.2,0.23503,0.00018,16.54553]
[1778603640678,31.63,80238.85,0.2,0.23448,0.00018,16.52317]
[1778603642186,31.63,80238.85,0.2,0.23448,0.00018,16.52317]
[1778603642287,31.63,80238.82,0.2,0.23447,0.00018,16.52285]
[1778603648065,31.63,80238.83,0.2,0.23447,0.00018,16.52272]
[1778603648074,31.63,80238.83,0.2,0.23447,0.00018,16.52272]
[1778603648087,31.63,80238.83,0.2,0.23447,0.00018,16.52272]
[1778603648101,31.63,80238.83,0.2,0.23447,0.00018,16.52272]
[1778603648503,31.63,80238.44,0.2,0.23439,0.00018,16.51986]
[1778603649793,31.63,80256.45,0.2,0.23766,0.00018,16.64986]
[1778603651455,31.63,80256.45,0.2,0.23766,0.00018,16.64986]
[1778603653305,31.63,80256.68,0.2,0.2377,0.00018,16.65162]
[1778603658754,31.63,80250.88,0.2,0.23664,0.00018,16.6094]
[1778603660830,31.63,80252.73,0.2,0.23697,0.00018,16.62264]
[1778603660836,31.63,80252.73,0.2,0.23697,0.00018,16.62264]
[1778603661356,31.63,80250.3,0.2,0.23653,0.00018,16.60505]
[1778603662506,31.63,80250.3,0.2,0.23653,0.00018,16.60505]
[1778603662510,31.63,80243.31,0.2,0.23526,0.00018,16.55455]
[1778603663185,31.63,80243.31,0.2,0.23526,0.00018,16.55455]
[1778603663285,31.63,80243.63,0.2,0.23531,0.00018,16.55677]
[1778603664085,31.63,80243.63,0.2,0.23531,0.00018,16.55677]
[1778603664100,31.63,80243.95,0.2,0.23537,0.00018,16.55904]
[1778603664637,31.63,80243.95,0.2,0.23537,0.00018,16.55904]
[1778603666134,31.63,80244.14,0.2,0.2354,0.00018,16.56037]
[1778603666218,31.63,80244.0,0.2,0.23538,0.00018,16.55931]
[1778603668065,31.63,80244.0,0.2,0.23538,0.00018,16.55926]
[1778603668074,31.63,80244.0,0.2,0.23538,0.00018,16.55926]
[1778603668076,31.63,80244.0,0.2,0.23538,0.00018,16.55926]
[1778603668164,31.63,80247.74,0.2,0.23605,0.00018,16.58619]
[1778603668695,31.63,80247.74,0.2,0.23605,0.00018,16.58619]
[1778603669407,31.63,80247.74,0.2,0.23605,0.00018,16.58619]
[1778603678893,31.63,80253.3,0.2,0.23699,0.00018,16.62012]
[1778603679755,31.63,80253.3,0.2,0.23699,0.00018,16.62012]
[1778603679900,31.63,80251.59,0.2,0.23668,0.00018,16.60771]
[1778603684937,31.62,80250.37,0.2,0.23645,0.00018,16.59849]
[1778603689114,31.62,80250.97,0.2,0.23655,0.00018,16.60256]
[1778603689324,31.62,80252.39,0.2,0.2368,0.00018,16.61271]
[1778603692458,31.62,80261.47,0.2,0.23846,0.00018,16.67815]
[1778603698028,31.62,80263.77,0.2,0.23888,0.00018,16.69477]
[1778603700621,31.62,80263.54,0.2,0.23884,0.00018,16.69313]
[1778603705796,31.62,80265.02,0.2,0.23911,0.00018,16.7037]
[1778603707232,31.62,80264.04,0.2,0.23893,0.00018,16.69665]
[1778603707328,31.62,80262.06,0.2,0.23857,0.00018,16.68242]
[1778603709316,31.62,80262.06,0.2,0.23856,0.00018,16.68239]
[1778603709393,31.62,80263.19,0.2,0.23877,0.00018,16.69046]
[1778603709747,31.62,80263.19,0.2,0.23877,0.00018,16.69046]
[1778603710395,31.62,80278.2,0.2,0.24151,0.00018,16.79783]
[1778603713074,31.62,80279.77,0.2,0.2418,0.00018,16.809]
[1778603713452,31.62,80279.77,0.2,0.2418,0.00018,16.809]
[1778603713531,31.62,80277.22,0.2,0.24133,0.00018,16.79079]
[1778603714562,31.62,80277.22,0.2,0.24133,0.00018,16.79079]
[1778603714674,31.62,80277.22,0.2,0.24133,0.00018,16.79075]
[1778603715569,31.62,80267.42,0.2,0.23954,0.00018,16.72073]
[1778603715744,31.62,80267.42,0.2,0.23954,0.00018,16.72073]
[1778603715835,31.62,80267.42,0.2,0.23954,0.00018,16.72073]
[1778603716153,31.62,80267.81,0.2,0.23961,0.00018,16.72349]
[1778603717543,31.62,80267.81,0.2,0.23961,0.00018,16.72349]
[1778603718168,31.62,80261.85,0.2,0.23852,0.00018,16.6808]
[1778603723203,31.62,80259.77,0.2,0.23815,0.00018,16.666]
[1778603726233,31.62,80259.98,0.2,0.23819,0.00018,16.66756]
[1778603732507,31.63,80252.2,0.2,0.23674,0.00018,16.60656]
[1778603738063,31.63,80248.93,0.2,0.23616,0.00018,16.58349]
[1778603738309,31.63,80248.67,0.2,0.23611,0.00018,16.58171]
[1778603743343,31.63,80248.59,0.2,0.23611,0.00018,16.58157]
[1778603743858,31.63,80248.59,0.2,0.23611,0.00018,16.58157]
[1778603743904,31.63,80248.59,0.2,0.23611,0.00018,16.58157]
[1778603744350,31.63,80250.58,0.2,0.23647,0.00018,16.59599]
[1778603745358,31.63,80259.57,0.2,0.2381,0.00018,16.66071]
[1778603750392,31.63,80258.18,0.2,0.23785,0.00018,16.65071]
[1778603756435,31.63,80260.33,0.2,0.23824,0.00018,16.66615]
[1778603760392,31.63,80259.47,0.2,0.23808,0.00018,16.65995]
[1778603760519,31.63,80259.47,0.2,0.23808,0.00018,16.65995]
[1778603760558,31.63,80267.47,0.2,0.23954,0.00018,16.71728]
[1778603762690,31.63,80270.46,0.2,0.24009,0.00018,16.73866]
[1778603763496,31.63,80270.62,0.2,0.24012,0.00018,16.73978]
[1778603763817,31.63,80270.62,0.2,0.24012,0.00018,16.73978]
[1778603766010,31.63,80274.36,0.2,0.2408,0.00018,16.76651]
[1778603769273,31.63,80271.28,0.2,0.24023,0.00018,16.74443]
[1778603769511,31.63,80271.28,0.2,0.24023,0.00018,16.74443]
[1778603775222,31.63,80278.0,0.2,0.24145,0.00018,16.79201]
[1778603775579,31.63,80281.23,0.2,0.24204,0.00018,16.81491]
[1778603777232,31.63,80284.14,0.2,0.24257,0.00018,16.83532]
[1778603777595,31.63,80285.56,0.2,0.24283,0.00018,16.84542]
[1778603782630,31.62,80290.74,0.2,0.24377,0.00018,16.88161]
[1778603788526,31.62,80293.41,0.2,0.24426,0.00018,16.90052]
[1778603793708,31.62,80294.08,0.2,0.24433,0.00018,16.89984]
[1778603796358,31.62,80293.43,0.2,0.24421,0.00018,16.89526]
[1778603796444,31.62,80293.43,0.2,0.24421,0.00018,16.89529]
[1778603797697,31.62,80293.43,0.2,0.24421,0.00018,16.89529]
[1778603799922,31.62,80289.15,0.2,0.24342,0.00018,16.86467]
[1778603799927,31.62,80289.15,0.2,0.24342,0.00018,16.86467]
[1778603800426,31.62,80288.31,0.2,0.24326,0.00018,16.8584]
[1778603804426,31.62,80288.58,0.2,0.2433,0.00018,16.86005]
[1778603804565,31.62,80288.58,0.2,0.2433,0.00018,16.86005]
[1778603804573,31.62,80288.58,0.2,0.2433,0.00018,16.86005]
[1778603804590,31.62,80290.4,0.2,0.24363,0.00018,16.87269]
[1778603805040,31.62,80290.4,0.2,0.24363,0.00018,16.87269]
[1778603805314,31.62,80290.4,0.2,0.24363,0.00018,16.87269]
[1778603805540,31.62,80300.96,0.2,0.24557,0.00018,16.9472]
[1778603807805,31.62,80307.82,0.2,0.24684,0.00019,16.99557]
[1778603813185,31.62,80309.71,0.2,0.24718,0.00019,17.0087]
[1778603813413,31.62,80309.71,0.2,0.24718,0.00019,17.0087]
[1778603813515,31.62,80309.71,0.2,0.24718,0.00019,17.0087]
[1778603813614,31.62,80311.64,0.2,0.24754,0.00019,17.02216]
[1778603814057,31.62,80311.64,0.2,0.24754,0.00019,17.02216]
[1778603814084,31.62,80311.64,0.2,0.24754,0.00019,17.02216]
[1778603814115,31.62,80311.64,0.2,0.24754,0.00019,17.02216]
[1778603814274,31.62,80322.91,0.2,0.24963,0.00019,17.10108]
[1778603815797,31.62,80325.33,0.2,0.25008,0.00019,17.11785]
[1778603816580,31.62,80325.33,0.2,0.25008,0.00019,17.11785]
[1778603818411,31.62,80327.21,0.2,0.25042,0.00019,17.13082]
[1778603818457,31.61,80327.65,0.2,0.2505,0.00019,17.13373]
[1778603819042,31.61,80327.65,0.2,0.2505,0.00019,17.13373]
[1778603819340,31.61,80327.65,0.2,0.2505,0.00019,17.13373]
[1778603819676,31.61,80327.65,0.2,0.2505,0.00019,17.13373]
[1778603819688,31.61,80328.53,0.2,0.25066,0.00019,17.13969]
[1778603820329,31.61,80328.53,0.2,0.25066,0.00019,17.13969]
[1778603820362,31.61,80328.53,0.2,0.25066,0.00019,17.13969]
[1778603823063,31.61,80330.26,0.2,0.25097,0.00019,17.15123]
[1778603823100,31.61,80330.26,0.2,0.25097,0.00019,17.15123]
[1778603823719,31.61,80334.45,0.2,0.25175,0.00019,17.18025]
[1778603823756,31.61,80334.45,0.2,0.25175,0.00019,17.18025]
[1778603824588,31.61,80334.45,0.2,0.25175,0.00019,17.18025]
[1778603824682,31.61,80328.79,0.2,0.25069,0.00019,17.14071]
[1778603829376,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603829856,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603829868,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603830615,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603830624,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603830749,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603830751,31.61,80314.96,0.2,0.24809,0.00019,17.04316]
[1778603830966,31.61,80314.83,0.2,0.24807,0.00019,17.04225]
[1778603835393,31.61,80315.45,0.2,0.24818,0.00019,17.04652]
[1778603835428,31.61,80315.45,0.2,0.24818,0.00019,17.04652]
[1778603836223,31.61,80305.99,0.2,0.24642,0.00019,16.97988]
[1778603836900,31.61,80305.99,0.2,0.24642,0.00019,16.97988]
[1778603837008,31.61,80305.99,0.2,0.24642,0.00019,16.97973]
[1778603840624,31.61,80297.84,0.2,0.2449,0.00018,16.9219]
[1778603846072,31.6,80305.51,0.2,0.2463,0.00019,16.97539]
[1778603851688,31.6,80304.8,0.2,0.24615,0.00019,16.96969]
[1778603852019,31.6,80304.1,0.2,0.24597,0.00019,16.95926]
[1778603852033,31.6,80304.1,0.2,0.24597,0.00019,16.95926]
[1778603852170,31.6,80304.1,0.2,0.24597,0.00019,16.95926]
[1778603852493,31.6,80312.44,0.2,0.24752,0.00019,17.01805]
[1778603855345,31.6,80317.43,0.2,0.24844,0.00019,17.05307]
[1778603855374,31.6,80318.95,0.2,0.24873,0.00019,17.06366]
[1778603861176,31.6,80324.39,0.2,0.24973,0.00019,17.10131]
[1778603866302,31.6,80320.21,0.2,0.24893,0.00019,17.07145]
[1778603866412,31.6,80320.21,0.2,0.24893,0.00019,17.07145]
[1778603866418,31.6,80320.21,0.2,0.24893,0.00019,17.07145]
[1778603866695,31.6,80315.55,0.2,0.24806,0.00019,17.03862]
[1778603868225,31.59,80304.76,0.2,0.24605,0.00019,16.9623]
[1778603873618,31.59,80303.7,0.2,0.24584,0.00019,16.95439]
[1778603879304,31.59,80301.89,0.2,0.24548,0.00019,16.94072]
[1778603884338,31.59,80304.66,0.2,0.24598,0.00019,16.95977]
[1778603889375,31.58,80307.2,0.2,0.24643,0.00019,16.9769]
[1778603890683,31.58,80307.2,0.2,0.24643,0.00019,16.9769]
[1778603890735,31.58,80307.2,0.2,0.24643,0.00019,16.9769]
[1778603890766,31.58,80304.92,0.2,0.246,0.00019,16.96066]
[1778603891677,31.58,80295.8,0.2,0.24431,0.00018,16.89593]
[1778603893418,31.58,80285.02,0.2,0.24232,0.00018,16.81919]
[1778603896543,31.58,80277.14,0.2,0.24088,0.00018,16.76296]
[1778603902481,31.58,80273.03,0.2,0.24012,0.00018,16.73327]
[1778603905116,31.58,80273.81,0.2,0.24026,0.00018,16.73882]
[1778603905683,31.58,80273.81,0.2,0.24026,0.00018,16.73882]
[1778603905502,31.58,80273.79,0.2,0.24025,0.00018,16.73866]
[1778603906692,31.58,80273.79,0.2,0.24025,0.00018,16.73866]
[1778603906704,31.58,80273.79,0.2,0.24025,0.00018,16.73866]
[1778603907517,31.58,80273.74,0.2,0.24024,0.00018,16.73826]
[1778603910907,31.58,80273.88,0.2,0.24027,0.00018,16.73921]
[1778603916580,31.58,80273.61,0.2,0.24017,0.00018,16.73181]
[1778603916979,31.58,80273.61,0.2,0.24017,0.00018,16.73181]
[1778603916997,31.58,80273.61,0.2,0.24017,0.00018,16.73181]
[1778603917586,31.58,80274.0,0.2,0.24024,0.00018,16.73459]
[1778603923629,31.58,80272.24,0.2,0.23992,0.00018,16.72188]
[1778603924995,31.58,80271.61,0.2,0.2398,0.00018,16.71735]
[1778603925642,31.58,80271.15,0.2,0.23971,0.00018,16.71404]
[1778603930679,31.58,80264.68,0.2,0.23853,0.00018,16.66761]
[1778603932693,31.58,80272.21,0.2,0.23991,0.00018,16.7217]
[1778603938734,31.58,80276.26,0.2,0.24065,0.00018,16.7505]
[1778603943769,31.58,80275.5,0.2,0.2405,0.00018,16.74495]
[1778603949757,31.58,80275.74,0.2,0.24055,0.00018,16.74656]
[1778603949836,31.58,80280.45,0.2,0.24141,0.00018,16.7802]
[1778603955331,31.58,80280.04,0.2,0.24133,0.00018,16.77731]
[1778603955579,31.58,80276.1,0.2,0.24061,0.00018,16.74914]
[1778603960888,31.58,80276.27,0.2,0.24065,0.00018,16.75046]
[1778603966693,31.58,80269.77,0.2,0.23946,0.00018,16.70409]
[1778603971862,31.58,80272.09,0.2,0.23989,0.00018,16.72102]
[1778603977004,31.58,80277.41,0.2,0.24082,0.00018,16.75385]
[1778603982040,31.58,80278.64,0.2,0.24105,0.00018,16.76274]
[1778603987073,31.58,80278.85,0.2,0.24109,0.00018,16.7643]
[1778603992379,31.58,80277.66,0.2,0.24087,0.00018,16.75585]
[1778603997472,31.58,80278.75,0.2,0.24108,0.00018,16.76374]
[1778604002667,31.58,80279.06,0.2,0.24114,0.00018,16.76601]
[1778604002806,31.58,80279.01,0.2,0.24113,0.00018,16.76566]
[1778604003384,31.58,80279.01,0.2,0.24113,0.00018,16.76566]
[1778604003423,31.58,80279.01,0.2,0.24113,0.00018,16.76566]
[1778604003469,31.58,80292.51,0.2,0.24361,0.00018,16.86192]
[1778604005103,31.58,80299.21,0.2,0.24485,0.00018,16.90945]
[1778604005128,31.58,80299.21,0.2,0.24485,0.00018,16.90945]
[1778604005142,31.58,80299.21,0.2,0.24485,0.00018,16.90945]
[1778604005432,31.58,80299.21,0.2,0.24485,0.00018,16.90945]
[1778604006008,31.58,80301.92,0.2,0.24535,0.00019,16.92862]
[1778604006037,31.58,80301.92,0.2,0.24535,0.00019,16.92862]
[1778604009518,31.58,80302.17,0.2,0.24539,0.00019,16.93027]
[1778604009543,31.58,80300.8,0.2,0.24514,0.00019,16.92062]
[1778604014306,31.58,80293.09,0.2,0.24372,0.00018,16.8659]
[1778604020307,31.58,80287.89,0.2,0.24277,0.00018,16.82935]
[1778604025653,31.58,80288.58,0.2,0.2429,0.00018,16.83432]
[1778604025754,31.58,80287.96,0.2,0.24278,0.00018,16.82992]
[1778604031384,31.58,80284.76,0.2,0.24215,0.00018,16.80186]
[1778604032798,31.58,80284.76,0.2,0.24215,0.00018,16.80186]
[1778604033398,31.58,80284.54,0.2,0.24211,0.00018,16.80035]
[1778604038421,31.58,80289.88,0.2,0.24309,0.00018,16.8384]
[1778604042333,31.58,80293.52,0.2,0.24376,0.00018,16.8642]
[1778604042538,31.58,80293.52,0.2,0.24376,0.00018,16.8642]
[1778604042570,31.58,80293.52,0.2,0.24376,0.00018,16.8642]
[1778604042610,31.58,80300.12,0.2,0.24498,0.00019,16.91096]
[1778604044563,31.58,80307.99,0.2,0.24644,0.00019,16.9667]
[1778604046963,31.59,80307.49,0.2,0.24635,0.00019,16.96335]
[1778604047496,31.59,80307.49,0.2,0.24636,0.00019,16.96344]
[1778604048228,31.59,80307.49,0.2,0.24636,0.00019,16.96344]
[1778604048506,31.59,80307.12,0.2,0.24629,0.00019,16.96092]
[1778604050077,31.59,80306.94,0.2,0.24626,0.00019,16.95974]
[1778604050517,31.59,80307.23,0.2,0.24632,0.00019,16.96188]
[1778604051587,31.59,80307.23,0.2,0.24632,0.00019,16.96188]
[1778604051627,31.59,80306.96,0.2,0.24627,0.00019,16.96006]
[1778604052120,31.59,80306.96,0.2,0.24627,0.00019,16.96006]
[1778604052837,31.59,80306.96,0.2,0.24627,0.00019,16.96006]
[1778604052531,31.59,80306.96,0.2,0.24627,0.00019,16.96014]
[1778604053349,31.59,80306.96,0.2,0.24627,0.00019,16.96014]
[1778604058534,31.59,80304.54,0.2,0.24583,0.00019,16.94347]
[1778604058862,31.59,80304.54,0.2,0.24583,0.00019,16.94347]
[1778604059617,31.59,80300.25,0.2,0.24504,0.00019,16.91319]
[1778604060104,31.59,80300.25,0.2,0.24504,0.00019,16.91319]
[1778604060775,31.59,80300.25,0.2,0.24504,0.00019,16.91319]
[1778604060877,31.59,80292.07,0.2,0.24353,0.00018,16.85518]
[1778604060937,31.59,80292.07,0.2,0.24353,0.00018,16.85518]
[1778604060945,31.59,80292.07,0.2,0.24353,0.00018,16.85518]
[1778604061630,31.59,80292.04,0.2,0.24352,0.00018,16.85497]
[1778604066657,31.59,80285.48,0.2,0.24231,0.00018,16.80806]
[1778604070246,31.59,80285.23,0.2,0.24226,0.00018,16.80627]
[1778604070685,31.59,80284.08,0.2,0.24205,0.00018,16.79808]
[1778604072251,31.59,80284.15,0.2,0.24207,0.00018,16.79859]
[1778604072352,31.59,80284.34,0.2,0.2421,0.00018,16.79995]
[1778604075010,31.59,80285.21,0.2,0.24226,0.00018,16.80617]
[1778604075760,31.59,80285.21,0.2,0.24226,0.00018,16.80617]
[1778604075833,31.59,80284.12,0.2,0.24206,0.00018,16.7984]
[1778604076344,31.59,80284.12,0.2,0.24206,0.00018,16.7984]
[1778604076907,31.59,80284.12,0.2,0.24206,0.00018,16.7984]
[1778604077687,31.59,80284.35,0.2,0.2421,0.00018,16.80006]
[1778604077770,31.59,80284.35,0.2,0.2421,0.00018,16.80006]
[1778604077774,31.59,80274.75,0.2,0.24034,0.00018,16.73146]
[1778604078376,31.59,80274.75,0.2,0.24034,0.00018,16.73146]
[1778604079151,31.59,80274.75,0.2,0.24034,0.00018,16.73148]
[1778604079159,31.59,80274.75,0.2,0.24034,0.00018,16.73148]
[1778604079755,31.59,80273.0,0.2,0.24002,0.00018,16.71899]
[1778604082783,31.59,80263.46,0.2,0.23828,0.00018,16.65054]
[1778604085828,31.59,80255.71,0.2,0.23687,0.00018,16.59475]
[1778604090834,31.59,80250.46,0.2,0.23591,0.00018,16.55686]
[1778604095880,31.59,80249.54,0.2,0.2357,0.00018,16.54486]
[1778604101087,31.59,80248.26,0.2,0.23547,0.00018,16.53564]
[1778604101912,31.59,80248.09,0.2,0.23544,0.00018,16.53441]
[1778604104802,31.59,80247.66,0.2,0.23536,0.00018,16.53135]
[1778604108344,31.59,80249.27,0.2,0.23565,0.00018,16.54298]
[1778604110388,31.59,80249.25,0.2,0.23565,0.00018,16.54283]
[1778604112376,31.59,80249.32,0.2,0.23566,0.00018,16.54332]
[1778604114340,31.59,80248.52,0.2,0.23551,0.00018,16.53753]
[1778604119664,31.59,80249.06,0.2,0.23561,0.00018,16.54143]
[1778604121905,31.59,80246.67,0.2,0.23518,0.00018,16.52419]
[1778604122617,31.59,80245.58,0.2,0.23499,0.00018,16.51637]
[1778604122621,31.59,80245.58,0.2,0.23499,0.00018,16.51637]
[1778604122676,31.59,80239.95,0.2,0.23397,0.00018,16.47559]
[1778604127816,31.59,80236.41,0.2,0.23333,0.00018,16.45013]
[1778604133148,31.59,80232.89,0.2,0.23271,0.00018,16.425]
[1778604135596,31.59,80229.2,0.2,0.23205,0.00018,16.39821]
[1778604135696,31.59,80227.26,0.2,0.2317,0.00018,16.38419]
[1778604140392,31.59,80225.48,0.2,0.23139,0.00018,16.37138]
[1778604140493,31.59,80225.45,0.2,0.23139,0.00018,16.37135]
[1778604145605,31.59,80225.35,0.2,0.23138,0.00018,16.37103]
[1778604151761,31.6,80222.76,0.2,0.23094,0.00018,16.353]
[1778604151862,31.6,80220.94,0.2,0.23057,0.00018,16.33463]
[1778604156384,31.6,80220.37,0.2,0.23047,0.00018,16.3308]
[1778604156412,31.6,80220.88,0.2,0.23057,0.00018,16.33486]
[1778604157874,31.6,80220.88,0.2,0.23057,0.00018,16.33486]
[1778604157924,31.6,80220.88,0.2,0.23057,0.00018,16.33486]
[1778604158008,31.6,80218.56,0.2,0.23016,0.00018,16.3181]
[1778604158286,31.6,80218.56,0.2,0.23016,0.00018,16.3181]
[1778604159022,31.6,80215.19,0.2,0.22956,0.00018,16.29348]
[1778604159693,31.6,80215.19,0.2,0.22956,0.00018,16.29348]
[1778604159747,31.6,80215.19,0.2,0.22956,0.00018,16.29348]
[1778604159754,31.6,80215.19,0.2,0.22956,0.00018,16.29348]
[1778604159793,31.6,80211.1,0.2,0.22883,0.00018,16.26366]
[1778604160487,31.6,80211.1,0.2,0.22883,0.00018,16.26366]
[1778604161099,31.6,80211.39,0.2,0.22888,0.00018,16.26579]
[1778604161111,31.6,80211.39,0.2,0.22888,0.00018,16.26579]
[1778604161345,31.6,80211.39,0.2,0.22888,0.00018,16.26579]
[1778604166385,31.6,80211.71,0.2,0.22894,0.00018,16.26814]
[1778604167963,31.6,80211.71,0.2,0.22894,0.00018,16.26814]
[1778604168503,31.6,80199.7,0.2,0.2268,0.00018,16.18009]
[1778604169372,31.6,80199.7,0.2,0.2268,0.00018,16.18009]
[1778604169639,31.6,80195.18,0.2,0.226,0.00018,16.14686]
[1778604170222,31.6,80195.18,0.2,0.226,0.00018,16.14686]
[1778604170878,31.6,80195.18,0.2,0.226,0.00018,16.14686]
[1778604170890,31.6,80195.18,0.2,0.226,0.00018,16.14686]
[1778604170895,31.6,80195.18,0.2,0.226,0.00018,16.14686]
[1778604170979,31.6,80193.81,0.2,0.22576,0.00018,16.13687]
[1778604172652,31.6,80202.09,0.2,0.22724,0.00018,16.19799]
[1778604173781,31.6,80209.67,0.2,0.22859,0.00018,16.25381]
[1778604174580,31.6,80209.67,0.2,0.22859,0.00018,16.25381]
[1778604174706,31.6,80209.67,0.2,0.22859,0.00018,16.25381]
[1778604175666,31.6,80214.34,0.2,0.22943,0.00018,16.28824]
[1778604175680,31.6,80214.34,0.2,0.22943,0.00018,16.28824]
[1778604175766,31.6,80216.1,0.2,0.22975,0.00018,16.3011]
[1778604179817,31.61,80215.29,0.2,0.22962,0.00018,16.29607]
[1778604180325,31.61,80215.5,0.2,0.22967,0.00018,16.29783]
[1778604180481,31.61,80215.5,0.2,0.22967,0.00018,16.29806]
[1778604181593,31.61,80215.5,0.2,0.22967,0.00018,16.29806]
[1778604181594,31.61,80215.23,0.2,0.22963,0.00018,16.29609]
[1778604182274,31.61,80215.23,0.2,0.22963,0.00018,16.29609]
[1778604182495,31.61,80215.23,0.2,0.22963,0.00018,16.29641]
[1778604183747,31.61,80215.23,0.2,0.22963,0.00018,16.29641]
[1778604183767,31.61,80215.23,0.2,0.22963,0.00018,16.29641]
[1778604183769,31.61,80216.98,0.2,0.22995,0.00018,16.30936]
[1778604186226,31.61,80219.99,0.2,0.23049,0.00018,16.33148]
[1778604186358,31.61,80219.99,0.2,0.23049,0.00018,16.33148]
[1778604186380,31.61,80219.99,0.2,0.23049,0.00018,16.33148]
[1778604186529,31.61,80219.99,0.2,0.23049,0.00018,16.33148]
[1778604186536,31.61,80224.16,0.2,0.23125,0.00018,16.36218]
[1778604190876,31.61,80228.3,0.2,0.232,0.00018,16.3926]
[1778604190928,31.61,80230.22,0.2,0.23235,0.00018,16.40678]
[1778604191189,31.61,80230.22,0.2,0.23235,0.00018,16.40678]
[1778604191374,31.61,80230.22,0.2,0.23235,0.00018,16.40678]
[1778604194584,31.62,80238.96,0.2,0.23393,0.00018,16.47044]
[1778604196726,31.62,80238.83,0.2,0.23391,0.00018,16.46953]
[1778604196738,31.62,80238.83,0.2,0.23391,0.00018,16.46953]
[1778604196764,31.62,80239.41,0.2,0.23401,0.00018,16.47375]
[1778604202728,31.62,80240.75,0.2,0.23426,0.00018,16.48353]
[1778604206849,31.62,80240.14,0.2,0.23415,0.00018,16.47914]
[1778604206858,31.62,80240.14,0.2,0.23415,0.00018,16.47914]
[1778604207023,31.62,80240.14,0.2,0.23415,0.00018,16.47914]
[1778604207052,31.62,80237.88,0.2,0.23374,0.00018,16.46277]
[1778604210692,31.62,80228.45,0.2,0.23205,0.00018,16.39457]
[1778604215221,31.62,80226.43,0.2,0.23165,0.00018,16.37492]
[1778604215726,31.62,80226.43,0.2,0.23165,0.00018,16.37503]
[1778604218299,31.62,80224.72,0.2,0.23135,0.00018,16.3627]
[1778604218361,31.62,80224.72,0.2,0.23135,0.00018,16.3627]
[1778604219343,31.62,80224.02,0.2,0.23123,0.00018,16.35785]
[1778604220050,31.62,80224.02,0.2,0.23123,0.00018,16.35785]
[1778604220075,31.62,80223.89,0.2,0.23121,0.00018,16.35703]
[1778604225796,31.62,80224.97,0.2,0.23141,0.00018,16.36541]
[1778604230975,31.62,80223.6,0.2,0.23117,0.00018,16.35561]
[1778604231076,31.62,80225.35,0.2,0.23149,0.00018,16.36837]
[1778604236874,31.62,80224.78,0.2,0.23139,0.00018,16.36435]
[1778604241911,31.62,80219.49,0.2,0.23044,0.00018,16.32595]
[1778604245537,31.62,80221.77,0.2,0.23085,0.00018,16.34269]
[1778604246016,31.62,80221.77,0.2,0.23085,0.00018,16.34269]
[1778604249198,31.62,80229.13,0.2,0.23217,0.00018,16.39616]
[1778604254742,31.62,80229.25,0.2,0.23219,0.00018,16.3968]
[1778604255260,31.62,80228.79,0.2,0.23211,0.00018,16.39341]
[1778604255348,31.62,80228.79,0.2,0.23211,0.00018,16.39341]
[1778604256010,31.62,80228.79,0.2,0.2321,0.00018,16.39337]
[1778604256716,31.62,80228.79,0.2,0.2321,0.00018,16.39337]
[1778604256799,31.62,80228.79,0.2,0.2321,0.00018,16.39337]
[1778604257015,31.62,80225.93,0.2,0.23159,0.00018,16.37255]
[1778604262049,31.62,80223.39,0.2,0.23113,0.00018,16.35403]
[1778604263374,31.62,80223.03,0.2,0.23107,0.00018,16.3514]
[1778604269098,31.62,80225.38,0.2,0.23149,0.00018,16.36847]
[1778604274133,31.62,80224.94,0.2,0.23136,0.00018,16.35973]
[1778604279169,31.62,80222.24,0.2,0.23087,0.00018,16.34005]
[1778604284204,31.62,80219.63,0.2,0.23041,0.00018,16.32109]
[1778604289239,31.62,80221.22,0.2,0.2307,0.00018,16.33283]
[1778604294770,31.62,80222.73,0.2,0.23097,0.00018,16.34389]
[1778604300316,31.62,80221.21,0.2,0.2307,0.00018,16.33293]
[1778604302774,31.62,80221.39,0.2,0.23073,0.00018,16.33426]
[1778604303022,31.62,80222.36,0.2,0.23091,0.00018,16.34135]
[1778604304085,31.62,80231.33,0.2,0.23252,0.00018,16.40662]
[1778604304959,31.62,80231.33,0.2,0.23252,0.00018,16.40662]
[1778604305050,31.62,80240.95,0.2,0.23425,0.00018,16.47632]
[1778604306493,31.62,80246.24,0.2,0.23521,0.00018,16.51463]
[1778604306940,31.62,80246.24,0.2,0.23521,0.00018,16.51463]
[1778604306948,31.62,80246.24,0.2,0.23521,0.00018,16.51463]
[1778604306961,31.62,80247.3,0.2,0.2354,0.00018,16.52233]
[1778604312083,31.62,80251.71,0.2,0.2362,0.00018,16.55426]
[1778604316020,31.62,80246.94,0.2,0.23534,0.00018,16.52005]
[1778604316080,31.62,80246.94,0.2,0.23534,0.00018,16.52005]
[1778604316087,31.63,80243.43,0.2,0.23471,0.00018,16.49479]
[1778604316223,31.63,80243.43,0.2,0.23471,0.00018,16.49479]
[1778604319163,31.63,80231.0,0.2,0.23247,0.00018,16.40482]
[1778604320260,31.63,80231.0,0.2,0.23247,0.00018,16.40482]
[1778604320802,31.63,80231.0,0.2,0.23247,0.00018,16.40482]
[1778604320904,31.63,80229.76,0.2,0.23225,0.00018,16.396]
[1778604322040,31.63,80229.76,0.2,0.23225,0.00018,16.396]
[1778604322141,31.63,80228.0,0.2,0.23194,0.00018,16.38332]
[1778604322842,31.63,80228.0,0.2,0.23194,0.00018,16.38332]
[1778604322943,31.63,80226.89,0.2,0.23174,0.00018,16.37536]
[1778604327018,31.63,80226.98,0.2,0.23177,0.00018,16.37626]
[1778604327070,31.63,80226.98,0.2,0.23177,0.00018,16.37626]
[1778604327111,31.63,80217.56,0.2,0.23007,0.00018,16.30743]
[1778604328409,31.63,80217.56,0.2,0.23007,0.00018,16.30743]
[1778604328589,31.63,80215.78,0.2,0.22976,0.00018,16.29453]
[1778604330272,31.63,80210.95,0.2,0.2289,0.00018,16.25934]
[1778604330305,31.63,80210.95,0.2,0.2289,0.00018,16.25934]
[1778604331090,31.63,80201.86,0.2,0.22723,0.00018,16.18748]
[1778604332598,31.63,80198.68,0.2,0.22667,0.00018,16.16423]
[1778604332719,31.63,80198.68,0.2,0.22667,0.00018,16.16423]
[1778604332794,31.63,80198.16,0.2,0.22658,0.00018,16.16053]
[1778604337965,31.63,80194.47,0.2,0.22594,0.00018,16.13377]
[1778604338037,31.63,80185.46,0.2,0.22435,0.00018,16.0676]
[1778604338231,31.63,80185.46,0.2,0.22435,0.00018,16.0676]
[1778604338903,31.63,80185.46,0.2,0.22435,0.00018,16.0676]
[1778604339134,31.63,80182.22,0.2,0.22378,0.00018,16.04384]
[1778604340835,31.63,80181.39,0.2,0.22364,0.00018,16.03787]
[1778604340844,31.63,80181.39,0.2,0.22364,0.00018,16.03787]
[1778604341526,31.63,80180.91,0.2,0.22356,0.00018,16.03448]
[1778604342863,31.63,80180.91,0.2,0.22356,0.00018,16.03465]
[1778604342947,31.63,80182.61,0.2,0.22386,0.00018,16.04734]
[1778604348028,31.64,80180.56,0.2,0.22352,0.00018,16.03303]
[1778604351064,31.64,80182.31,0.2,0.22385,0.00018,16.04667]
[1778604351150,31.64,80186.76,0.2,0.22464,0.00018,16.07963]
[1778604354111,31.64,80186.45,0.2,0.22459,0.00018,16.07759]
[1778604354138,31.64,80187.76,0.2,0.22482,0.00018,16.08736]
[1778604354342,31.64,80187.76,0.2,0.22482,0.00018,16.08736]
[1778604354688,31.64,80187.76,0.2,0.22482,0.00018,16.08736]
[1778604355131,31.64,80187.76,0.2,0.22482,0.00018,16.08736]
[1778604355214,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604355639,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604355658,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604356209,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604355716,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604356410,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604356574,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604356823,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604357067,31.64,80135.67,0.2,0.21573,0.00017,15.70082]
[1778604357159,31.64,80094.22,0.2,0.20865,0.00017,15.3893]
[1778604358112,31.64,80096.13,0.2,0.209,0.00017,15.40511]
[1778604358563,31.64,80096.13,0.2,0.209,0.00017,15.40511]
[1778604358644,31.64,80096.13,0.2,0.209,0.00017,15.40511]
[1778604359206,31.64,80096.13,0.2,0.209,0.00017,15.40511]
[1778604358745,31.64,80096.13,0.2,0.209,0.00017,15.40511]
[1778604359372,31.64,80096.13,0.2,0.209,0.00017,15.40511]
[1778604360161,31.65,80101.77,0.2,0.20997,0.00017,15.44828]
[1778604360755,31.65,80101.77,0.2,0.20997,0.00017,15.44828]
[1778604360767,31.65,80101.77,0.2,0.20997,0.00017,15.44828]
[1778604361126,31.65,80101.77,0.2,0.20997,0.00017,15.44828]
[1778604361224,31.65,80099.18,0.2,0.20954,0.00017,15.4291]
[1778604362145,31.65,80099.18,0.2,0.20954,0.00017,15.4291]
[1778604362215,31.65,80095.21,0.2,0.20888,0.00017,15.3995]
[1778604362312,31.65,80095.21,0.2,0.20888,0.00017,15.3995]
[1778604362402,31.65,80095.21,0.2,0.20888,0.00017,15.3995]
[1778604362653,31.65,80095.21,0.2,0.20888,0.00017,15.3995]
[1778604363226,31.65,80054.28,0.2,0.20201,0.00017,15.08916]
[1778604363321,31.65,80054.28,0.2,0.20201,0.00017,15.08916]
[1778604363597,31.65,80054.28,0.2,0.20201,0.00017,15.08916]
[1778604363785,31.65,80053.16,0.2,0.20182,0.00017,15.08063]
[1778604364356,31.65,80053.16,0.2,0.20182,0.00017,15.08063]
[1778604364509,31.65,80053.16,0.2,0.20182,0.00017,15.08063]
[1778604364759,31.65,80053.16,0.2,0.20182,0.00017,15.08063]
[1778604365151,31.65,80053.16,0.2,0.20182,0.00017,15.08063]
[1778604365188,31.65,80053.16,0.2,0.20182,0.00017,15.08063]
[1778604364967,31.66,80024.39,0.2,0.19719,0.00016,14.86609]
[1778604365490,31.66,80024.39,0.2,0.19719,0.00016,14.86609]
[1778604365776,31.66,80024.39,0.2,0.19719,0.00016,14.86609]
[1778604366055,31.66,80024.39,0.2,0.19719,0.00016,14.86609]
[1778604366205,31.66,80024.39,0.2,0.19719,0.00016,14.86609]
[1778604366066,31.7,80054.15,0.2,0.20236,0.00017,15.10478]
[1778604366410,31.7,80054.15,0.2,0.20236,0.00017,15.10478]
[1778604366610,31.7,80054.15,0.2,0.20236,0.00017,15.10478]
[1778604366879,31.7,80054.15,0.2,0.20236,0.00017,15.10478]
[1778604367011,31.7,80054.15,0.2,0.20236,0.00017,15.10478]
[1778604367054,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604367317,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604367333,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604367392,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604367546,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604367645,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604368065,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604368183,31.72,80078.67,0.2,0.20662,0.00017,15.29788]
[1778604368165,31.72,80079.74,0.2,0.20681,0.00017,15.30661]
[1778604368250,31.72,80079.74,0.2,0.20681,0.00017,15.30661]
[1778604368432,31.72,80079.74,0.2,0.20681,0.00017,15.30661]
[1778604369149,31.72,80061.47,0.2,0.20377,0.00017,15.16881]
[1778604370844,31.74,80053.51,0.2,0.20258,0.00017,15.11466]
[1778604373635,31.76,80054.96,0.2,0.20296,0.00017,15.13166]
[1778604373654,31.76,80054.96,0.2,0.20296,0.00017,15.13166]
[1778604373664,31.76,80054.96,0.2,0.20296,0.00017,15.13166]
[1778604373767,31.76,80054.96,0.2,0.20296,0.00017,15.13166]
[1778604373866,31.76,80053.97,0.2,0.20281,0.00017,15.12465]
[1778604374311,31.76,80053.97,0.2,0.20281,0.00017,15.12465]
[1778604374358,31.76,80053.97,0.2,0.20281,0.00017,15.12465]
[1778604374874,31.77,80038.77,0.2,0.20037,0.00016,15.01257]
[1778604375496,31.77,80038.77,0.2,0.20037,0.00016,15.01257]
[1778604375532,31.77,80038.77,0.2,0.20037,0.00016,15.01257]
[1778604375693,31.77,80038.77,0.2,0.20037,0.00016,15.01257]
[1778604375713,31.77,80038.77,0.2,0.20037,0.00016,15.01257]
[1778604376240,31.77,80038.77,0.2,0.20037,0.00016,15.01257]
[1778604375904,31.78,80016.89,0.2,0.19689,0.00016,14.85078]
[1778604377185,31.78,80016.89,0.2,0.19689,0.00016,14.85078]
[1778604377204,31.78,80016.89,0.2,0.19689,0.00016,14.85078]
[1778604376894,31.8,80017.0,0.2,0.19702,0.00016,14.85683]
[1778604377998,31.81,80008.01,0.2,0.19568,0.00016,14.79391]
[1778604379981,31.83,80008.01,0.2,0.19577,0.00016,14.79793]
[1778604380031,31.83,80008.01,0.2,0.19577,0.00016,14.79793]
[1778604380073,31.83,80008.01,0.2,0.19577,0.00016,14.79793]
[1778604380137,31.83,80008.01,0.2,0.19577,0.00016,14.79793]
[1778604380215,31.83,80008.01,0.2,0.19577,0.00016,14.79793]
[1778604380230,31.84,80006.62,0.2,0.19564,0.00016,14.79158]
[1778604381002,31.84,80006.62,0.2,0.19564,0.00016,14.79158]
[1778604381017,31.85,80016.74,0.2,0.19737,0.00016,14.87269]
[1778604381686,31.85,80016.74,0.2,0.19737,0.00016,14.87269]
[1778604381724,31.85,80016.74,0.2,0.19737,0.00016,14.87269]
[1778604381964,31.85,80016.74,0.2,0.19737,0.00016,14.87269]
[1778604381978,31.85,80016.74,0.2,0.19737,0.00016,14.87269]
[1778604382043,31.86,80021.15,0.2,0.19816,0.00016,14.90924]
[1778604383005,31.86,80021.15,0.2,0.19816,0.00016,14.90924]
[1778604383091,31.86,80021.15,0.2,0.19816,0.00016,14.90924]
[1778604383212,31.86,80021.15,0.2,0.19816,0.00016,14.90924]
[1778604383227,31.86,80021.15,0.2,0.19816,0.00016,14.90924]
[1778604383224,31.87,80021.75,0.2,0.19831,0.00016,14.91633]
[1778604383749,31.87,80021.75,0.2,0.19831,0.00016,14.91633]
[1778604384155,31.87,80018.3,0.2,0.19775,0.00016,14.89036]
[1778604385783,31.87,80018.3,0.2,0.19781,0.00016,14.8931]
[1778604385886,31.87,80018.3,0.2,0.19781,0.00016,14.8931]
[1778604385893,31.87,80018.3,0.2,0.19781,0.00016,14.8931]
[1778604386239,31.87,80008.94,0.2,0.19629,0.00016,14.82192]
[1778604387615,31.89,80008.94,0.2,0.19643,0.00016,14.82833]
[1778604387643,31.89,80008.94,0.2,0.19643,0.00016,14.82833]
[1778604387656,31.89,80008.94,0.2,0.19643,0.00016,14.82833]
[1778604388366,31.9,80002.87,0.2,0.19554,0.00016,14.78624]
[1778604388410,31.9,80002.87,0.2,0.19554,0.00016,14.78624]
[1778604390581,31.93,80004.54,0.2,0.19598,0.00016,14.80685]
[1778604390608,31.93,80004.54,0.2,0.19598,0.00016,14.80685]
[1778604391556,31.94,80004.54,0.2,0.19606,0.00016,14.81052]
[1778604391917,31.94,80004.54,0.2,0.19606,0.00016,14.81052]
[1778604391925,31.94,80004.54,0.2,0.19606,0.00016,14.81052]
[1778604392168,31.95,79994.91,0.2,0.19453,0.00016,14.73551]
[1778604392476,31.95,79994.91,0.2,0.19453,0.00016,14.73551]
[1778604393212,31.95,79994.91,0.2,0.19453,0.00016,14.73551]
[1778604393278,31.95,79949.1,0.2,0.18724,0.00016,14.38597]
[1778604393667,31.95,79949.1,0.2,0.18724,0.00016,14.38597]
[1778604393707,31.95,79949.1,0.2,0.18724,0.00016,14.38597]
[1778604394018,31.95,79949.1,0.2,0.18724,0.00016,14.38597]
[1778604394764,31.95,79949.1,0.2,0.18724,0.00016,14.38597]
[1778604394886,31.95,79949.1,0.2,0.18724,0.00016,14.38597]
[1778604395033,31.97,79939.89,0.2,0.18599,0.00016,14.32437]
[1778604395831,31.97,79939.89,0.2,0.18599,0.00016,14.32437]
[1778604395855,31.97,79939.89,0.2,0.18599,0.00016,14.32437]
[1778604396037,31.97,79937.83,0.2,0.18566,0.00016,14.30859]
[1778604398044,32.03,79927.37,0.2,0.18446,0.00016,14.249]
[1778604398347,32.03,79927.37,0.2,0.18446,0.00016,14.249]
[1778604398370,32.03,79927.37,0.2,0.18446,0.00016,14.249]
[1778604398388,32.03,79927.37,0.2,0.18446,0.00016,14.249]
[1778604399053,32.05,79925.23,0.2,0.18426,0.00016,14.2391]
[1778604401081,32.09,79941.5,0.2,0.18711,0.00016,14.37832]
[1778604401322,32.09,79941.5,0.2,0.18711,0.00016,14.37832]
[1778604401344,32.09,79941.5,0.2,0.18711,0.00016,14.37832]
[1778604402002,32.09,79941.5,0.2,0.18711,0.00016,14.37832]
[1778604402017,32.09,79941.5,0.2,0.18711,0.00016,14.37832]
[1778604402248,32.09,79941.5,0.2,0.18711,0.00016,14.37832]
[1778604402303,32.1,79942.45,0.2,0.18739,0.00016,14.39162]
[1778604403207,32.1,79942.45,0.2,0.18739,0.00016,14.39162]
[1778604403255,32.1,79942.45,0.2,0.18739,0.00016,14.39162]
[1778604403183,32.12,79949.16,0.2,0.18857,0.00016,14.44861]
[1778604404088,32.13,79949.16,0.2,0.18867,0.00016,14.45353]
[1778604405222,32.15,79937.89,0.2,0.18702,0.00016,14.37348]
[1778604407794,32.18,79938.77,0.2,0.1874,0.00016,14.39168]
[1778604407821,32.18,79938.77,0.2,0.1874,0.00016,14.39168]
[1778604408248,32.18,79938.77,0.2,0.1874,0.00016,14.39168]
[1778604408256,32.18,79938.77,0.2,0.1874,0.00016,14.39168]
[1778604408115,32.19,79938.51,0.2,0.18744,0.00016,14.39341]
[1778604408294,32.19,79938.51,0.2,0.18744,0.00016,14.39341]
[1778604408822,32.19,79938.51,0.2,0.18744,0.00016,14.39341]
[1778604409153,32.21,79939.78,0.2,0.18775,0.00016,14.40842]
[1778604410017,32.21,79939.78,0.2,0.18775,0.00016,14.40842]
[1778604410235,32.22,79944.57,0.2,0.18861,0.00016,14.44997]
[1778604410812,32.22,79944.57,0.2,0.18861,0.00016,14.44997]
[1778604410824,32.22,79944.57,0.2,0.18861,0.00016,14.44997]
[1778604411156,32.22,79944.57,0.2,0.18861,0.00016,14.44997]
[1778604411228,32.22,79944.57,0.2,0.18861,0.00016,14.44997]
[1778604411239,32.23,79940.53,0.2,0.18808,0.00016,14.4239]
[1778604412295,32.25,79940.53,0.2,0.18818,0.00016,14.42879]
[1778604412327,32.25,79940.53,0.2,0.18818,0.00016,14.42879]
[1778604413033,32.25,79940.53,0.2,0.18818,0.00016,14.42879]
[1778604413108,32.25,79940.53,0.2,0.18818,0.00016,14.42879]
[1778604414967,32.27,79935.18,0.2,0.18748,0.00016,14.39448]
[1778604415164,32.27,79935.88,0.2,0.18765,0.00016,14.40273]
[1778604420199,32.28,79933.88,0.2,0.18737,0.00016,14.38901]
[1778604424127,32.28,79936.28,0.2,0.18775,0.00016,14.40772]
[1778604424227,32.28,79929.65,0.2,0.18672,0.00016,14.3576]
[1778604424552,32.28,79929.65,0.2,0.18672,0.00016,14.3576]
[1778604424594,32.28,79929.65,0.2,0.18672,0.00016,14.3576]
[1778604425063,32.28,79929.65,0.2,0.18672,0.00016,14.3576]
[1778604425237,32.28,79929.65,0.2,0.18672,0.00016,14.3576]
[1778604425288,32.28,79902.48,0.2,0.18253,0.00015,14.15149]
[1778604425548,32.28,79902.48,0.2,0.18253,0.00015,14.15149]
[1778604425710,32.28,79902.48,0.2,0.18253,0.00015,14.15149]
[1778604425916,32.28,79902.48,0.2,0.18253,0.00015,14.15149]
[1778604426013,32.28,79902.48,0.2,0.18253,0.00015,14.15149]
[1778604426245,32.28,79902.9,0.2,0.1826,0.00015,14.15507]
[1778604431005,32.3,79904.65,0.2,0.18298,0.00015,14.17382]
[1778604431021,32.3,79904.65,0.2,0.18298,0.00015,14.17382]
[1778604431279,32.3,79906.84,0.2,0.18333,0.00015,14.19083]
[1778604433469,32.3,79903.05,0.2,0.18275,0.00015,14.16245]
[1778604433533,32.3,79903.05,0.2,0.18275,0.00015,14.16245]
[1778604433582,32.3,79903.05,0.2,0.18275,0.00015,14.16245]
[1778604434307,32.3,79896.7,0.2,0.18179,0.00015,14.1146]
[1778604434341,32.3,79896.7,0.2,0.18179,0.00015,14.1146]
[1778604434386,32.3,79896.7,0.2,0.18179,0.00015,14.1146]
[1778604435314,32.3,79898.39,0.2,0.18206,0.00015,14.12793]
[1778604435512,32.3,79898.39,0.2,0.18206,0.00015,14.12793]
[1778604436174,32.3,79898.39,0.2,0.18206,0.00015,14.12793]
[1778604436321,32.3,79900.69,0.2,0.18242,0.00015,14.14588]
[1778604438332,32.3,79908.24,0.2,0.1836,0.00015,14.20407]
[1778604440373,32.31,79904.94,0.2,0.1831,0.00015,14.17972]
[1778604440470,32.31,79900.72,0.2,0.18246,0.00015,14.14804]
[1778604441675,32.31,79900.72,0.2,0.18246,0.00015,14.14804]
[1778604442340,32.31,79896.68,0.2,0.18185,0.00015,14.11777]
[1778604444240,32.31,79895.49,0.2,0.18168,0.00015,14.10919]
[1778604444891,32.31,79891.49,0.2,0.18108,0.00015,14.07925]
[1778604444992,32.31,79891.49,0.2,0.18108,0.00015,14.07925]
[1778604445093,32.31,79889.38,0.2,0.18077,0.00015,14.06372]
[1778604446350,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604446440,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604446490,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604446507,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604446583,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604446663,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604446888,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604447245,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604447282,32.31,79885.64,0.2,0.18021,0.00015,14.03581]
[1778604447321,32.31,79878.92,0.2,0.1792,0.00015,13.98524]
[1778604450138,32.32,79903.84,0.2,0.18304,0.00015,14.17656]
[1778604451287,32.32,79903.84,0.2,0.18304,0.00015,14.17656]
[1778604451311,32.32,79903.84,0.2,0.18304,0.00015,14.17656]
[1778604451324,32.32,79903.84,0.2,0.18304,0.00015,14.17656]
[1778604451340,32.32,79903.84,0.2,0.18304,0.00015,14.17656]
[1778604451347,32.32,79912.11,0.2,0.18427,0.00015,14.23416]
[1778604451949,32.32,79912.11,0.2,0.18427,0.00015,14.23416]
[1778604452283,32.32,79917.44,0.2,0.1851,0.00015,14.27487]
[1778604455642,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604455652,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604455768,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604455795,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604455873,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604455885,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604456112,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604456146,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604456181,32.33,79914.35,0.2,0.18465,0.00015,14.25273]
[1778604456282,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456391,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456409,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456566,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456590,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456818,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456826,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456858,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456905,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604456918,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604457070,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604457097,32.33,79916.96,0.2,0.18506,0.00015,14.27287]
[1778604457186,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604457363,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604457396,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604457409,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604457987,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604457997,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604458029,32.33,79925.4,0.2,0.18637,0.00016,14.33714]
[1778604458043,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604459428,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604459456,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604459519,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604459611,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604459634,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604460175,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604460186,32.33,79934.39,0.2,0.18778,0.00016,14.40555]
[1778604460208,32.33,79949.53,0.2,0.19017,0.00016,14.52101]
[1778604460374,32.33,79949.53,0.2,0.19017,0.00016,14.52101]
[1778604460384,32.33,79949.53,0.2,0.19017,0.00016,14.52101]
[1778604460642,32.33,79949.53,0.2,0.19017,0.00016,14.52101]
[1778604460696,32.33,79949.53,0.2,0.19017,0.00016,14.52101]
[1778604460718,32.33,79945.27,0.2,0.18951,0.00016,14.48935]
[1778604462314,32.33,79945.27,0.2,0.18951,0.00016,14.48935]
[1778604462335,32.33,79936.72,0.2,0.18819,0.00016,14.42528]
[1778604463057,32.33,79936.72,0.2,0.18819,0.00016,14.42528]
[1778604463106,32.33,79936.72,0.2,0.18819,0.00016,14.42528]
[1778604463317,32.33,79936.72,0.2,0.18819,0.00016,14.42528]
[1778604463358,32.33,79936.72,0.2,0.18819,0.00016,14.42528]
[1778604463329,32.34,79928.41,0.2,0.1869,0.00016,14.36286]
[1778604463794,32.34,79928.41,0.2,0.1869,0.00016,14.36286]
[1778604463817,32.34,79928.41,0.2,0.1869,0.00016,14.36286]
[1778604463991,32.34,79928.41,0.2,0.1869,0.00016,14.36286]
[1778604464067,32.34,79917.55,0.2,0.18523,0.00015,14.28113]
[1778604464370,32.34,79917.55,0.2,0.18523,0.00015,14.28113]
[1778604464899,32.34,79917.55,0.2,0.18523,0.00015,14.28113]
[1778604464954,32.34,79910.62,0.2,0.18417,0.00015,14.22887]
[1778604465381,32.34,79910.62,0.2,0.18417,0.00015,14.22887]
[1778604466532,32.34,79902.77,0.2,0.18297,0.00015,14.17008]
[1778604470511,32.34,79897.89,0.2,0.18225,0.00015,14.13436]
[1778604471280,32.34,79898.52,0.2,0.18236,0.00015,14.1396]
[1778604476334,32.35,79896.94,0.2,0.18216,0.00015,14.12942]
[1778604481339,32.36,79900.42,0.2,0.18274,0.00015,14.15817]
[1778604484380,32.36,79889.74,0.2,0.18114,0.00015,14.07897]
[1778604485380,32.36,79880.79,0.2,0.17979,0.00015,14.01148]
[1778604486913,32.36,79878.74,0.2,0.17949,0.00015,13.99646]
[1778604486935,32.36,79878.74,0.2,0.17949,0.00015,13.99646]
[1778604487053,32.36,79878.74,0.2,0.17949,0.00015,13.99646]
[1778604487111,32.36,79878.74,0.2,0.17949,0.00015,13.99646]
[1778604487115,32.37,79877.41,0.2,0.17931,0.00015,13.98699]
[1778604489556,32.37,79874.54,0.2,0.17889,0.00015,13.9663]
[1778604489586,32.37,79874.54,0.2,0.17889,0.00015,13.9663]
[1778604489594,32.37,79874.54,0.2,0.17889,0.00015,13.9663]
[1778604492742,32.37,79873.76,0.2,0.17879,0.00015,13.96126]
[1778604493173,32.37,79873.76,0.2,0.17879,0.00015,13.96126]
[1778604493295,32.37,79873.76,0.2,0.17879,0.00015,13.96126]
[1778604493347,32.37,79880.81,0.2,0.17987,0.00015,14.01506]
[1778604493589,32.37,79880.81,0.2,0.17987,0.00015,14.01506]
[1778604495861,32.37,79892.92,0.2,0.18172,0.00015,14.10757]
[1778604495902,32.37,79892.92,0.2,0.18172,0.00015,14.10757]
[1778604496088,32.37,79900.74,0.2,0.18293,0.00015,14.16738]
[1778604497321,32.37,79900.74,0.2,0.18293,0.00015,14.16738]
[1778604497332,32.37,79900.74,0.2,0.18293,0.00015,14.16738]
[1778604497347,32.37,79900.74,0.2,0.18293,0.00015,14.16738]
[1778604497324,32.38,79914.07,0.2,0.18498,0.00015,14.26882]
[1778604497766,32.38,79914.07,0.2,0.185,0.00015,14.2694]
[1778604499404,32.38,79917.15,0.2,0.18548,0.00015,14.29317]
[1778604499560,32.38,79917.15,0.2,0.18548,0.00015,14.29317]
[1778604499583,32.38,79917.15,0.2,0.18548,0.00015,14.29317]
[1778604499781,32.38,79916.35,0.2,0.18536,0.00015,14.28735]
[1778604500874,32.38,79916.35,0.2,0.18536,0.00015,14.28735]
[1778604500909,32.38,79916.35,0.2,0.18536,0.00015,14.28735]
[1778604500954,32.38,79921.45,0.2,0.18616,0.00015,14.32617]
[1778604501952,32.38,79921.45,0.2,0.18616,0.00015,14.32617]
[1778604502013,32.38,79921.45,0.2,0.18616,0.00015,14.32617]
[1778604502053,32.38,79921.45,0.2,0.18616,0.00015,14.32617]
[1778604502114,32.38,79930.48,0.2,0.18756,0.00016,14.39464]
[1778604502896,32.38,79930.48,0.2,0.18756,0.00016,14.39464]
[1778604502910,32.38,79930.48,0.2,0.18756,0.00016,14.39464]
[1778604502995,32.38,79938.04,0.2,0.18874,0.00016,14.45191]
[1778604505586,32.38,79943.75,0.2,0.18965,0.00016,14.49582]
[1778604506305,32.38,79944.76,0.2,0.18982,0.00016,14.50361]
[1778604511319,32.39,79948.6,0.2,0.19044,0.00016,14.53348]
[1778604516327,32.39,79946.81,0.2,0.19014,0.00016,14.51604]
[1778604516297,32.39,79937.93,0.2,0.18876,0.00016,14.44967]
[1778604520251,32.39,79933.76,0.2,0.18813,0.00016,14.41885]
[1778604520340,32.39,79933.36,0.2,0.18807,0.00016,14.41607]
[1778604522213,32.4,79931.82,0.2,0.18783,0.00016,14.40467]
[1778604522391,32.4,79931.1,0.2,0.18773,0.00016,14.39947]
[1778604525403,32.4,79923.02,0.2,0.18648,0.00015,14.33886]
[1778604527908,32.4,79917.6,0.2,0.18565,0.00015,14.29814]
[1778604527926,32.4,79917.6,0.2,0.18565,0.00015,14.29814]
[1778604532781,32.4,79921.57,0.2,0.18628,0.00015,14.32903]
[1778604532844,32.4,79921.57,0.2,0.18628,0.00015,14.32903]
[1778604537910,32.4,79923.71,0.2,0.18663,0.00015,14.3459]
[1778604537921,32.4,79923.71,0.2,0.18663,0.00015,14.3459]
[1778604538048,32.4,79923.71,0.2,0.18663,0.00015,14.34602]
[1778604543169,32.4,79920.56,0.2,0.18615,0.00015,14.32277]
[1778604543267,32.4,79920.56,0.2,0.18615,0.00015,14.32277]
[1778604543346,32.4,79920.56,0.2,0.18615,0.00015,14.32277]
[1778604543427,32.4,79928.78,0.2,0.18743,0.00016,14.385]
[1778604543473,32.4,79928.78,0.2,0.18743,0.00016,14.385]
[1778604543516,32.4,79928.78,0.2,0.18743,0.00016,14.385]
[1778604543620,32.4,79928.78,0.2,0.18743,0.00016,14.385]
[1778604543642,32.4,79928.78,0.2,0.18743,0.00016,14.385]
[1778604543781,32.4,79928.78,0.2,0.18743,0.00016,14.385]
[1778604544090,32.41,79929.15,0.2,0.18749,0.00016,14.38794]
[1778604544466,32.41,79929.15,0.2,0.18749,0.00016,14.38794]
[1778604544495,32.41,79929.15,0.2,0.18749,0.00016,14.38794]
[1778604545101,32.41,79948.33,0.2,0.19049,0.00016,14.5328]
[1778604546660,32.41,79950.15,0.2,0.19078,0.00016,14.54678]
[1778604546693,32.41,79950.15,0.2,0.19078,0.00016,14.54678]
[1778604547114,32.41,79948.95,0.2,0.1906,0.00016,14.53799]
[1778604549666,32.41,79953.12,0.2,0.19126,0.00016,14.5699]
[1778604550790,32.41,79953.39,0.2,0.19131,0.00016,14.57217]
[1778604551141,32.41,79954.02,0.2,0.19142,0.00016,14.57715]
[1778604555803,32.41,79952.51,0.2,0.1912,0.00016,14.56683]
[1778604560867,32.42,79946.9,0.2,0.19035,0.00016,14.52615]
[1778604565954,32.42,79943.52,0.2,0.18985,0.00016,14.50202]
[1778604568261,32.42,79951.45,0.2,0.1911,0.00016,14.5617]
[1778604573269,32.42,79956.67,0.2,0.19187,0.00016,14.5957]
[1778604573359,32.42,79956.67,0.2,0.19187,0.00016,14.5957]
[1778604574659,32.42,79963.31,0.2,0.19292,0.00016,14.64579]
[1778604574740,32.42,79963.31,0.2,0.19292,0.00016,14.64579]
[1778604575310,32.42,79963.54,0.2,0.19296,0.00016,14.64778]
[1778604576193,32.42,79963.54,0.2,0.19296,0.00016,14.64778]
[1778604576317,32.42,79972.15,0.2,0.19433,0.00016,14.71262]
[1778604576832,32.42,79972.15,0.2,0.19433,0.00016,14.71262]
[1778604577327,32.42,79985.94,0.2,0.19653,0.00016,14.81606]
[1778604582359,32.43,79975.0,0.2,0.1948,0.00016,14.73477]
[1778604584962,32.43,79973.15,0.2,0.19451,0.00016,14.72117]
[1778604584968,32.43,79973.15,0.2,0.19451,0.00016,14.72117]
[1778604585381,32.43,79970.78,0.2,0.19414,0.00016,14.70354]
[1778604585715,32.43,79970.78,0.2,0.19414,0.00016,14.70354]
[1778604586228,32.43,79970.78,0.2,0.19414,0.00016,14.70354]
[1778604586388,32.43,79971.92,0.2,0.19433,0.00016,14.71225]
[1778604587683,32.43,79970.09,0.2,0.19404,0.00016,14.69868]
[1778604593437,32.43,79970.78,0.2,0.19416,0.00016,14.70462]
[1778604593945,32.43,79970.78,0.2,0.19416,0.00016,14.70462]
[1778604594445,32.43,79970.66,0.2,0.19415,0.00016,14.70384]
[1778604594611,32.43,79970.66,0.2,0.19415,0.00016,14.70384]
[1778604594720,32.43,79970.66,0.2,0.19415,0.00016,14.70384]
[1778604597466,32.43,79981.12,0.2,0.19582,0.00016,14.7825]
[1778604600487,32.43,79972.35,0.2,0.19442,0.00016,14.71683]
[1778604603243,32.43,79968.88,0.2,0.19388,0.00016,14.69093]
[1778604603316,32.43,79968.88,0.2,0.19388,0.00016,14.69093]
[1778604603435,32.43,79968.88,0.2,0.19388,0.00016,14.69093]
[1778604603446,32.43,79970.93,0.2,0.19421,0.00016,14.70658]
[1778604604091,32.43,79957.57,0.2,0.1921,0.00016,14.60644]
[1778604607009,32.43,79954.27,0.2,0.19158,0.00016,14.58169]
[1778604607994,32.44,79960.23,0.2,0.19253,0.00016,14.62709]
[1778604608013,32.44,79960.23,0.2,0.19253,0.00016,14.62709]
[1778604608015,32.44,79959.3,0.2,0.19239,0.00016,14.62048]
[1778604608688,32.44,79959.3,0.2,0.19239,0.00016,14.62048]
[1778604608715,32.44,79959.3,0.2,0.19239,0.00016,14.62048]
[1778604608788,32.44,79956.75,0.2,0.192,0.00016,14.60169]
[1778604610390,32.44,79956.75,0.2,0.192,0.00016,14.60169]
[1778604610441,32.44,79956.71,0.2,0.192,0.00016,14.60163]
[1778604611404,32.44,79956.71,0.2,0.192,0.00016,14.60163]
[1778604611503,32.44,79955.21,0.2,0.19177,0.00016,14.59059]
[1778604612505,32.44,79955.21,0.2,0.19177,0.00016,14.59059]
[1778604613079,32.44,79959.97,0.2,0.19252,0.00016,14.62658]
[1778604617418,32.44,79968.77,0.2,0.19392,0.00016,14.69311]
[1778604617486,32.44,79968.77,0.2,0.19392,0.00016,14.69311]
[1778604617555,32.44,79966.58,0.2,0.19358,0.00016,14.67693]
[1778604617812,32.44,79966.58,0.2,0.19358,0.00016,14.67693]
[1778604617899,32.44,79958.7,0.2,0.19234,0.00016,14.61792]
[1778604619472,32.44,79949.25,0.2,0.19086,0.00016,14.54697]
[1778604620681,32.44,79947.51,0.2,0.19058,0.00016,14.53389]
[1778604620741,32.44,79949.39,0.2,0.19088,0.00016,14.54818]
[1778604627188,32.44,79949.18,0.2,0.19086,0.00016,14.54698]
[1778604627197,32.44,79948.48,0.2,0.19075,0.00016,14.54171]
[1778604628682,32.44,79946.19,0.2,0.19039,0.00016,14.52447]
[1778604629398,32.44,79945.83,0.2,0.19033,0.00016,14.52176]
[1778604630775,32.44,79945.83,0.2,0.19033,0.00016,14.52178]
[1778604630821,32.44,79945.83,0.2,0.19033,0.00016,14.52178]
[1778604630838,32.44,79945.83,0.2,0.19033,0.00016,14.52178]
[1778604631178,32.44,79945.83,0.2,0.19033,0.00016,14.52178]
[1778604631484,32.44,79945.83,0.2,0.19033,0.00016,14.52178]
[1778604631279,32.44,79945.14,0.2,0.19017,0.00016,14.51108]
[1778604631776,32.44,79934.0,0.2,0.18843,0.00016,14.4272]
[1778604637219,32.45,79935.5,0.2,0.18868,0.00016,14.43911]
[1778604637350,32.45,79935.5,0.2,0.18868,0.00016,14.43911]
[1778604637540,32.45,79935.5,0.2,0.18868,0.00016,14.43911]
[1778604637528,32.45,79935.27,0.2,0.18864,0.00016,14.4375]
[1778604637554,32.45,79935.27,0.2,0.18864,0.00016,14.4375]
[1778604638232,32.45,79935.27,0.2,0.18864,0.00016,14.4375]
[1778604638309,32.45,79935.27,0.2,0.18864,0.00016,14.4375]
[1778604638315,32.45,79922.53,0.2,0.18667,0.00015,14.3418]
[1778604639474,32.45,79907.98,0.2,0.18443,0.00015,14.23194]
[1778604640116,32.45,79907.98,0.2,0.18443,0.00015,14.23194]
[1778604640590,32.45,79903.57,0.2,0.18376,0.00015,14.19896]
[1778604640817,32.45,79903.57,0.2,0.18376,0.00015,14.19896]
[1778604641764,32.45,79908.51,0.2,0.18452,0.00015,14.2363]
[1778604641792,32.45,79908.51,0.2,0.18452,0.00015,14.2363]
[1778604642291,32.45,79908.51,0.2,0.18452,0.00015,14.2363]
[1778604642328,32.45,79908.51,0.2,0.18452,0.00015,14.2363]
[1778604645326,32.45,79906.52,0.2,0.18423,0.00015,14.2223]
[1778604645422,32.45,79906.16,0.2,0.18419,0.00015,14.22029]
[1778604646247,32.45,79906.16,0.2,0.18419,0.00015,14.22029]
[1778604648212,32.46,79902.52,0.2,0.18366,0.00015,14.19387]
[1778604648486,32.46,79899.35,0.2,0.18317,0.00015,14.16991]
[1778604649153,32.46,79899.35,0.2,0.18317,0.00015,14.16991]
[1778604649223,32.46,79891.46,0.2,0.18197,0.00015,14.11058]
[1778604649823,32.46,79891.46,0.2,0.18197,0.00015,14.11058]
[1778604650506,32.46,79891.46,0.2,0.18197,0.00015,14.11058]
[1778604650533,32.46,79891.46,0.2,0.18197,0.00015,14.11058]
[1778604650522,32.46,79882.81,0.2,0.18066,0.00015,14.04511]
[1778604650661,32.46,79882.81,0.2,0.18066,0.00015,14.04511]
[1778604651042,32.46,79882.81,0.2,0.18066,0.00015,14.04511]
[1778604651179,32.46,79882.81,0.2,0.18066,0.00015,14.04511]
[1778604651492,32.46,79867.61,0.2,0.17836,0.00015,13.93012]
[1778604652008,32.46,79867.61,0.2,0.17836,0.00015,13.93012]
[1778604652042,32.46,79867.61,0.2,0.17836,0.00015,13.93012]
[1778604652330,32.46,79867.61,0.2,0.17836,0.00015,13.93012]
[1778604652365,32.46,79867.61,0.2,0.17836,0.00015,13.93012]
[1778604652378,32.46,79867.61,0.2,0.17836,0.00015,13.93012]
[1778604652464,32.46,79860.63,0.2,0.17732,0.00015,13.87717]
[1778604654548,32.46,79860.63,0.2,0.17732,0.00015,13.87717]
[1778604654556,32.46,79860.63,0.2,0.17732,0.00015,13.87717]
[1778604655551,32.46,79858.69,0.2,0.17704,0.00015,13.86346]
[1778604660917,32.46,79858.23,0.2,0.17701,0.00015,13.86187]
[1778604661942,32.46,79858.23,0.2,0.17701,0.00015,13.86187]
[1778604662515,32.47,79853.13,0.2,0.17627,0.00015,13.82388]
[1778604665867,32.47,79845.59,0.2,0.17516,0.00015,13.76754]
[1778604666519,32.47,79842.15,0.2,0.17465,0.00015,13.74171]
[1778604668563,32.47,79832.94,0.2,0.17331,0.00015,13.67259]
[1778604671158,32.47,79839.08,0.2,0.17422,0.00015,13.71943]
[1778604671168,32.47,79839.08,0.2,0.17422,0.00015,13.71943]
[1778604671204,32.47,79839.08,0.2,0.17422,0.00015,13.71943]
[1778604671305,32.47,79844.38,0.2,0.17501,0.00015,13.75986]
[1778604672634,32.48,79851.14,0.2,0.17604,0.00015,13.81215]
[1778604673637,32.48,79851.14,0.2,0.17604,0.00015,13.81215]
[1778604673781,32.48,79851.14,0.2,0.17604,0.00015,13.81215]
[1778604674079,32.48,79851.14,0.2,0.17604,0.00015,13.81215]
[1778604674125,32.48,79851.14,0.2,0.17604,0.00015,13.81215]
[1778604674556,32.48,79851.14,0.2,0.17604,0.00015,13.81215]
[1778604675410,32.48,79853.54,0.2,0.17641,0.00015,13.83109]
[1778604675582,32.48,79850.37,0.2,0.17594,0.00015,13.80704]
[1778604677259,32.48,79850.37,0.2,0.17594,0.00015,13.80704]
[1778604677266,32.48,79859.99,0.2,0.17739,0.00015,13.88076]
[1778604683088,32.48,79858.28,0.2,0.17717,0.00015,13.86969]
[1778604688136,32.49,79858.12,0.2,0.17718,0.00015,13.86991]
[1778604693183,32.49,79854.7,0.2,0.17664,0.00015,13.83962]
[1778604694632,32.49,79861.64,0.2,0.1777,0.00015,13.89325]
[1778604695176,32.49,79862.07,0.2,0.17776,0.00015,13.89651]
[1778604696948,32.5,79867.1,0.2,0.17853,0.00015,13.93503]
[1778604698755,32.5,79860.85,0.2,0.1776,0.00015,13.88842]
[1778604699619,32.5,79853.83,0.2,0.17656,0.00015,13.83566]
[1778604699649,32.5,79853.83,0.2,0.17656,0.00015,13.83566]
[1778604699755,32.5,79853.83,0.2,0.17656,0.00015,13.83566]
[1778604699921,32.5,79853.83,0.2,0.17656,0.00015,13.83566]
[1778604699931,32.5,79853.83,0.2,0.17656,0.00015,13.83566]
[1778604700159,32.5,79853.83,0.2,0.17656,0.00015,13.83566]
[1778604700259,32.5,79848.22,0.2,0.17574,0.00015,13.79391]
[1778604704506,32.5,79845.17,0.2,0.1753,0.00015,13.77152]
[1778604704547,32.5,79845.17,0.2,0.1753,0.00015,13.77152]
[1778604704587,32.5,79845.96,0.2,0.17542,0.00015,13.7779]
[1778604705793,32.5,79845.96,0.2,0.17543,0.00015,13.77827]
[1778604706046,32.5,79845.96,0.2,0.17543,0.00015,13.77827]
[1778604708590,32.51,79852.59,0.2,0.17644,0.00015,13.82929]
[1778604708598,32.51,79852.59,0.2,0.17644,0.00015,13.82929]
[1778604709559,32.51,79857.7,0.2,0.17721,0.00015,13.86864]
[1778604709729,32.51,79857.7,0.2,0.17721,0.00015,13.86864]
[1778604709775,32.51,79857.7,0.2,0.17721,0.00015,13.86864]
[1778604709835,32.51,79857.7,0.2,0.17721,0.00015,13.86864]
[1778604710087,32.51,79857.7,0.2,0.17721,0.00015,13.86864]
[1778604710491,32.51,79866.64,0.2,0.17857,0.00015,13.93728]
[1778604710705,32.51,79866.64,0.2,0.17857,0.00015,13.93728]
[1778604710722,32.51,79866.64,0.2,0.17857,0.00015,13.93728]
[1778604710766,32.51,79866.64,0.2,0.17857,0.00015,13.93728]
[1778604711294,32.51,79866.54,0.2,0.17856,0.00015,13.93652]
[1778604712307,32.51,79866.54,0.2,0.17856,0.00015,13.93652]
[1778604712481,32.51,79880.18,0.2,0.18063,0.00015,14.04038]
[1778604713119,32.51,79880.18,0.2,0.18063,0.00015,14.04038]
[1778604713187,32.51,79880.18,0.2,0.18063,0.00015,14.04038]
[1778604713309,32.51,79880.26,0.2,0.18064,0.00015,14.04098]
[1778604714532,32.51,79900.54,0.2,0.18374,0.00015,14.19473]
[1778604716083,32.51,79900.54,0.2,0.18374,0.00015,14.19473]
[1778604716124,32.51,79900.54,0.2,0.18374,0.00015,14.19473]
[1778604716520,32.52,79910.35,0.2,0.18526,0.00015,14.26915]
[1778604717585,32.52,79910.35,0.2,0.18526,0.00015,14.26915]
[1778604721373,32.52,79902.33,0.2,0.18406,0.00015,14.21023]
[1778604721375,32.52,79902.33,0.2,0.18406,0.00015,14.21023]
[1778604721450,32.52,79899.26,0.2,0.1836,0.00015,14.18749]
[1778604725391,32.53,79913.41,0.2,0.18581,0.00015,14.29618]
[1778604730426,32.53,79909.44,0.2,0.18522,0.00015,14.26717]
[1778604731789,32.53,79906.74,0.2,0.18481,0.00015,14.247]
[1778604732441,32.53,79907.29,0.2,0.1849,0.00015,14.25132]
[1778604734160,32.53,79901.94,0.2,0.18408,0.00015,14.21117]
[1778604734454,32.53,79901.55,0.2,0.18403,0.00015,14.20844]
[1778604736469,32.53,79909.77,0.2,0.1853,0.00015,14.27079]
[1778604741506,32.53,79916.99,0.2,0.18642,0.00015,14.32565]
[1778604745282,32.53,79918.05,0.2,0.18659,0.00015,14.33396]
[1778604745549,32.53,79909.79,0.2,0.18532,0.00015,14.27191]
[1778604745703,32.53,79909.79,0.2,0.18532,0.00015,14.27191]
[1778604745893,32.53,79909.79,0.2,0.18532,0.00015,14.27191]
[1778604745991,32.53,79909.79,0.2,0.18532,0.00015,14.27191]
[1778604746186,32.53,79909.79,0.2,0.18532,0.00015,14.27191]
[1778604746198,32.53,79909.79,0.2,0.18532,0.00015,14.27191]
[1778604746541,32.54,79909.49,0.2,0.18528,0.00015,14.26996]
[1778604747548,32.54,79895.66,0.2,0.18316,0.00015,14.16572]
[1778604747700,32.54,79895.66,0.2,0.18316,0.00015,14.16572]
[1778604747710,32.54,79895.66,0.2,0.18316,0.00015,14.16572]
[1778604747719,32.54,79895.66,0.2,0.18316,0.00015,14.16572]
[1778604747726,32.54,79895.66,0.2,0.18316,0.00015,14.16572]
[1778604748592,32.54,79878.76,0.2,0.1806,0.00015,14.03843]
[1778604751796,32.54,79880.54,0.2,0.18084,0.00015,14.04736]
[1778604751805,32.54,79880.54,0.2,0.18084,0.00015,14.04736]
[1778604751833,32.54,79880.54,0.2,0.18084,0.00015,14.04736]
[1778604751853,32.54,79880.54,0.2,0.18084,0.00015,14.04736]
[1778604752179,32.54,79880.54,0.2,0.18084,0.00015,14.04736]
[1778604752587,32.54,79879.2,0.2,0.18064,0.00015,14.03768]
[1778604754910,32.54,79880.94,0.2,0.18092,0.00015,14.05158]
[1778604760482,32.55,79876.12,0.2,0.18022,0.00015,14.01665]
[1778604760638,32.55,79874.84,0.2,0.18003,0.00015,14.00725]
[1778604762556,32.55,79875.17,0.2,0.18009,0.00015,14.01003]
[1778604767794,32.55,79879.42,0.2,0.18076,0.00015,14.04341]
[1778604773731,32.56,79880.43,0.2,0.18094,0.00015,14.05245]
[1778604777618,32.56,79876.76,0.2,0.18039,0.00015,14.02523]
[1778604779607,32.56,79875.49,0.2,0.18021,0.00015,14.0162]
[1778604781071,32.56,79876.3,0.2,0.18035,0.00015,14.02289]
[1778604781610,32.56,79876.3,0.2,0.18035,0.00015,14.02289]
[1778604781629,32.56,79875.67,0.2,0.18026,0.00015,14.01828]
[1778604783115,32.56,79875.67,0.2,0.18026,0.00015,14.01828]
[1778604783191,32.56,79888.85,0.2,0.18226,0.00015,14.11812]
[1778604785248,32.56,79888.73,0.2,0.18224,0.00015,14.11722]
[1778604785351,32.56,79901.36,0.2,0.18418,0.00015,14.21269]
[1778604786446,32.56,79901.36,0.2,0.18418,0.00015,14.21269]
[1778604786680,32.56,79904.2,0.2,0.18462,0.00015,14.23433]
[1778604788467,32.56,79909.99,0.2,0.18551,0.00015,14.27813]
[1778604788563,32.56,79910.97,0.2,0.18567,0.00015,14.28583]
[1778604789657,32.56,79910.97,0.2,0.18567,0.00015,14.28583]
[1778604789668,32.56,79913.06,0.2,0.186,0.00015,14.30187]
[1778604793712,32.57,79919.48,0.2,0.18706,0.00015,14.35373]
[1778604793874,32.58,79918.67,0.2,0.18694,0.00015,14.34791]
[1778604798910,32.58,79922.13,0.2,0.18749,0.00015,14.37465]
[1778604800540,32.58,79922.13,0.2,0.18749,0.00015,14.37465]
[1778604800604,32.58,79920.98,0.2,0.18732,0.00015,14.36615]
[1778604801877,32.58,79920.98,0.2,0.18732,0.00015,14.36615]
[1778604801933,32.58,79920.09,0.2,0.18718,0.00015,14.35954]
[1778604804179,32.58,79912.34,0.2,0.18599,0.00015,14.3016]
[1778604809075,32.58,79907.35,0.2,0.18524,0.00015,14.26469]
[1778604809261,32.58,79907.35,0.2,0.18524,0.00015,14.26469]
[1778604810320,32.58,79900.38,0.2,0.18418,0.00015,14.21244]
[1778604811919,32.58,79902.28,0.2,0.18447,0.00015,14.22698]
[1778604812567,32.58,79902.59,0.2,0.18448,0.00015,14.22429]
[1778604813975,32.58,79902.59,0.2,0.18448,0.00015,14.22429]
[1778604813985,32.58,79902.59,0.2,0.18448,0.00015,14.22429]
[1778604814059,32.58,79906.5,0.2,0.18508,0.00015,14.25397]
[1778604820057,32.59,79904.0,0.2,0.18472,0.00015,14.23628]
[1778604825094,32.59,79907.77,0.2,0.18531,0.00015,14.26496]
[1778604828114,32.59,79916.6,0.2,0.18667,0.00015,14.33159]
[1778604833149,32.59,79917.56,0.2,0.18684,0.00015,14.33957]
[1778604838185,32.59,79913.94,0.2,0.1863,0.00015,14.31318]
[1778604842682,32.6,79898.98,0.2,0.18401,0.00015,14.20134]
[1778604848092,32.61,79898.12,0.2,0.18396,0.00015,14.1984]
[1778604851013,32.61,79889.35,0.2,0.18262,0.00015,14.13257]
[1778604852872,32.61,79889.75,0.2,0.18268,0.00015,14.13559]
[1778604853305,32.61,79889.68,0.2,0.18267,0.00015,14.13507]
[1778604854879,32.61,79886.19,0.2,0.18214,0.00015,14.1088]
[1778604854910,32.61,79886.19,0.2,0.18214,0.00015,14.1088]
[1778604855140,32.61,79886.19,0.2,0.18214,0.00015,14.1088]
[1778604855320,32.61,79887.7,0.2,0.18237,0.00015,14.12022]
[1778604858391,32.61,79889.46,0.2,0.18264,0.00015,14.13357]
[1778604858696,32.61,79889.46,0.2,0.18264,0.00015,14.13357]
[1778604859347,32.61,79893.53,0.2,0.18327,0.00015,14.16447]
[1778604860573,32.61,79902.49,0.2,0.18464,0.00015,14.23187]
[1778604866638,32.61,79902.91,0.2,0.18471,0.00015,14.23557]
[1778604867463,32.61,79905.19,0.2,0.18506,0.00015,14.25282]
[1778604867473,32.61,79913.81,0.2,0.18639,0.00015,14.31771]
[1778604871132,32.61,79915.24,0.2,0.18662,0.00015,14.32877]
[1778604871432,32.61,79915.86,0.2,0.18667,0.00015,14.3281]
[1778604873446,32.61,79923.42,0.2,0.18784,0.00015,14.38522]
[1778604878675,32.61,79926.78,0.2,0.18837,0.00016,14.41087]
[1778604878768,32.61,79931.28,0.2,0.18907,0.00016,14.44469]
[1778604879998,32.61,79930.93,0.2,0.18902,0.00016,14.44215]
[1778604880496,32.61,79930.86,0.2,0.18901,0.00016,14.44169]
[1778604885532,32.61,79936.63,0.2,0.18991,0.00016,14.48503]
[1778604885954,32.61,79936.63,0.2,0.18991,0.00016,14.48503]
[1778604886538,32.61,79934.73,0.2,0.18962,0.00016,14.47078]
[1778604891573,32.61,79947.65,0.2,0.19164,0.00016,14.56766]
[1778604892580,32.61,79956.58,0.2,0.19304,0.00016,14.63437]
[1778604897615,32.62,79952.79,0.2,0.19246,0.00016,14.60676]
[1778604902650,32.62,79957.56,0.2,0.19323,0.00016,14.64323]
[1778604905671,32.62,79940.32,0.2,0.19053,0.00016,14.51444]
[1778604910706,32.62,79939.89,0.2,0.19046,0.00016,14.51151]
[1778604914731,32.62,79941.51,0.2,0.19072,0.00016,14.52355]
[1778604914819,32.62,79929.59,0.2,0.18886,0.00016,14.43428]
[1778604915024,32.62,79929.59,0.2,0.18886,0.00016,14.43428]
[1778604916758,32.62,79921.28,0.2,0.18757,0.00015,14.37214]
[1778604917424,32.62,79921.28,0.2,0.18757,0.00015,14.37214]
[1778604917765,32.62,79918.88,0.2,0.18721,0.00015,14.35442]
[1778604919838,32.62,79931.59,0.2,0.18919,0.00016,14.45025]
[1778604922811,32.62,79943.0,0.2,0.19097,0.00016,14.53576]
[1778604927836,32.62,79942.8,0.2,0.19094,0.00016,14.53441]
[1778604932875,32.62,79937.94,0.2,0.19013,0.00016,14.49257]
[1778604937909,32.62,79934.23,0.2,0.18955,0.00016,14.4645]
[1778604942945,32.62,79933.41,0.2,0.18941,0.00016,14.45803]
[1778604948454,32.62,79929.52,0.2,0.1888,0.00016,14.42861]
[1778604948777,32.62,79931.94,0.2,0.18918,0.00016,14.44662]
[1778604949732,32.62,79931.94,0.2,0.18918,0.00016,14.44662]
[1778604949759,32.62,79931.94,0.2,0.18918,0.00016,14.44662]
[1778604949830,32.62,79945.55,0.2,0.1913,0.00016,14.54853]
[1778604951798,32.62,79949.71,0.2,0.19196,0.00016,14.57976]
[1778604951808,32.62,79949.71,0.2,0.19196,0.00016,14.57976]
[1778604951812,32.62,79949.71,0.2,0.19196,0.00016,14.57976]
[1778604953482,32.62,79947.8,0.2,0.19166,0.00016,14.56569]
[1778604953526,32.62,79947.8,0.2,0.19166,0.00016,14.56569]
[1778604953611,32.62,79953.51,0.2,0.19256,0.00016,14.60846]
[1778604954796,32.62,79953.51,0.2,0.19256,0.00016,14.60846]
[1778604955890,32.62,79959.85,0.2,0.19356,0.00016,14.65584]
[1778604956959,32.62,79963.26,0.2,0.1941,0.00016,14.68132]
[1778604957054,32.62,79963.58,0.2,0.19415,0.00016,14.6837]
[1778604962078,32.62,79961.02,0.2,0.19374,0.00016,14.66468]
[1778604963489,32.62,79977.44,0.2,0.19634,0.00016,14.78698]
[1778604964126,32.62,79977.44,0.2,0.19634,0.00016,14.78698]
[1778604964257,32.62,79977.44,0.2,0.19634,0.00016,14.78698]
[1778604964330,32.62,79980.27,0.2,0.19679,0.00016,14.80793]
[1778604967519,32.62,79981.7,0.2,0.19702,0.00016,14.81861]
[1778604968215,32.62,79985.14,0.2,0.19757,0.00016,14.84425]
[1778604968856,32.62,79984.77,0.2,0.19751,0.00016,14.84152]
[1778604970917,32.62,79994.19,0.2,0.19902,0.00016,14.91146]
[1778604973479,32.62,80001.16,0.2,0.20013,0.00016,14.96306]
[1778604973541,32.62,80001.16,0.2,0.20013,0.00016,14.96306]
[1778604973792,32.62,80001.16,0.2,0.20013,0.00016,14.96306]
[1778604973893,32.62,80013.36,0.2,0.20209,0.00016,15.05311]
[1778604976476,32.62,80015.8,0.2,0.20249,0.00016,15.071]
[1778604976502,32.62,80015.8,0.2,0.20249,0.00016,15.071]
[1778604976682,32.62,80013.93,0.2,0.20218,0.00016,15.05719]
[1778604978690,32.62,80013.47,0.2,0.20211,0.00016,15.05379]
[1778604978719,32.62,80013.47,0.2,0.20211,0.00016,15.05379]
[1778604978817,32.62,80013.47,0.2,0.20211,0.00016,15.05379]
[1778604978841,32.62,80013.47,0.2,0.20211,0.00016,15.05379]
[1778604978856,32.62,80013.47,0.2,0.20211,0.00016,15.05379]
[1778604978872,32.62,80013.47,0.2,0.20211,0.00016,15.05379]
[1778604978820,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604978961,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604978993,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979150,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979205,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979361,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979396,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979507,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979526,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979818,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979825,32.62,80002.29,0.2,0.2003,0.00016,14.97095]
[1778604979892,32.62,80004.09,0.2,0.20059,0.00016,14.98432]
[1778604981939,32.62,80014.41,0.2,0.20226,0.00016,15.06056]
[1778604984227,32.62,80015.57,0.2,0.20244,0.00016,15.0691]
[1778604984252,32.62,80015.57,0.2,0.20244,0.00016,15.0691]
[1778604984616,32.62,80015.57,0.2,0.20244,0.00016,15.0691]
[1778604984702,32.62,80015.52,0.2,0.20243,0.00016,15.06863]
[1778604988342,32.62,80017.28,0.2,0.20272,0.00016,15.08154]
[1778604988396,32.62,80017.28,0.2,0.20272,0.00016,15.08154]
[1778604990699,32.62,80010.87,0.2,0.20168,0.00016,15.03405]
[1778604990709,32.62,80010.87,0.2,0.20168,0.00016,15.03405]
[1778604990878,32.62,80000.8,0.2,0.20006,0.00016,14.95955]
[1778604996327,32.62,80005.86,0.2,0.20082,0.00016,14.99177]
[1778604997857,32.62,80005.86,0.2,0.20082,0.00016,14.99177]
[1778604997933,32.62,80004.49,0.2,0.20061,0.00016,14.98166]
[1778604998983,32.62,80004.49,0.2,0.2006,0.00016,14.98152]
[1778604999001,32.62,80004.49,0.2,0.2006,0.00016,14.98152]
[1778604999113,32.62,80004.49,0.2,0.2006,0.00016,14.98152]
[1778604999211,32.62,80004.49,0.2,0.2006,0.00016,14.98152]
[1778604999348,32.62,80004.38,0.2,0.20058,0.00016,14.98056]
[1778605000000,32.62,80004.38,0.2,0.20058,0.00016,14.98056]
[1778605000034,32.62,80004.38,0.2,0.20058,0.00016,14.98056]
[1778605000696,32.62,80004.38,0.2,0.20058,0.00016,14.98056]
[1778605000745,32.62,80004.38,0.2,0.20058,0.00016,14.98056]
[1778605001048,32.62,79998.54,0.2,0.19964,0.00016,14.93703]
[1778605001362,32.62,79998.59,0.2,0.19964,0.00016,14.9374]
[1778605006397,32.62,79996.56,0.2,0.19931,0.00016,14.92194]
[1778605011432,32.62,79995.24,0.2,0.19909,0.00016,14.91193]
[1778605016467,32.62,79998.37,0.2,0.19959,0.00016,14.93485]
[1778605020817,32.62,80009.18,0.2,0.20132,0.00016,15.01465]
[1778605026218,32.62,80011.44,0.2,0.20169,0.00016,15.03137]
[1778605027075,32.62,80015.51,0.2,0.20234,0.00016,15.06144]
[1778605027085,32.62,80015.51,0.2,0.20234,0.00016,15.06144]
[1778605027891,32.62,80015.51,0.2,0.20234,0.00016,15.06144]
[1778605027914,32.62,80016.85,0.2,0.20256,0.00016,15.07132]
[1778605029354,32.61,80016.98,0.2,0.20258,0.00016,15.07222]
[1778605029559,32.61,80016.98,0.2,0.20258,0.00016,15.07215]
[1778605031331,32.61,80021.26,0.2,0.20327,0.00016,15.10369]
[1778605031363,32.61,80021.26,0.2,0.20327,0.00016,15.10369]
[1778605031413,32.61,80021.26,0.2,0.20327,0.00016,15.10369]
[1778605031481,32.61,80021.26,0.2,0.20327,0.00016,15.10369]
[1778605031584,32.61,80021.26,0.2,0.20327,0.00016,15.10367]
[1778605032255,32.61,80021.26,0.2,0.20327,0.00016,15.10367]
[1778605032294,32.61,80021.26,0.2,0.20327,0.00016,15.10367]
[1778605032807,32.61,80021.26,0.2,0.20327,0.00016,15.10367]
[1778605032835,32.61,80021.26,0.2,0.20327,0.00016,15.10367]
[1778605032909,32.61,80047.47,0.2,0.20755,0.00016,15.29657]
[1778605033815,32.61,80047.47,0.2,0.20755,0.00016,15.29657]
[1778605033823,32.61,80047.47,0.2,0.20755,0.00016,15.29657]
[1778605033900,32.61,80047.79,0.2,0.2076,0.00016,15.29892]
[1778605036057,32.61,80048.03,0.2,0.20763,0.00016,15.30035]
[1778605036089,32.61,80048.03,0.2,0.20763,0.00016,15.30035]
[1778605036117,32.61,80048.03,0.2,0.20763,0.00016,15.30035]
[1778605038019,32.61,80045.98,0.2,0.20729,0.00016,15.28514]
[1778605038634,32.61,80040.87,0.2,0.20645,0.00016,15.24761]
[1778605040731,32.61,80038.39,0.2,0.20605,0.00016,15.22927]
[1778605040752,32.61,80035.28,0.2,0.20554,0.00016,15.2063]
[1778605046314,32.61,80034.17,0.2,0.20535,0.00016,15.19798]
[1778605046689,32.61,80035.36,0.2,0.20555,0.00016,15.20673]
[1778605051724,32.61,80037.57,0.2,0.20585,0.00016,15.21733]
[1778605054810,32.61,80051.4,0.2,0.20812,0.00016,15.31885]
[1778605060790,32.61,80054.42,0.2,0.20862,0.00016,15.34113]
[1778605061972,32.61,80054.42,0.2,0.20862,0.00016,15.34113]
[1778605061994,32.61,80054.42,0.2,0.20862,0.00016,15.34113]
[1778605062000,32.61,80054.42,0.2,0.20862,0.00016,15.34113]
[1778605062804,32.61,80056.57,0.2,0.20897,0.00016,15.35684]
[1778605063104,32.61,80056.57,0.2,0.20897,0.00016,15.35684]
[1778605063135,32.61,80056.57,0.2,0.20897,0.00016,15.35684]
[1778605064650,32.61,80055.59,0.2,0.2088,0.00016,15.34945]
[1778605064694,32.61,80055.59,0.2,0.2088,0.00016,15.34945]
[1778605064909,32.61,80051.82,0.2,0.20818,0.00016,15.3216]
[1778605068282,32.61,80048.33,0.2,0.20759,0.00016,15.29549]
[1778605068355,32.61,80048.33,0.2,0.20759,0.00016,15.29549]
[1778605068416,32.61,80048.33,0.2,0.20759,0.00016,15.29549]
[1778605068467,32.61,80048.33,0.2,0.20759,0.00016,15.29549]
[1778605068900,32.61,80022.8,0.2,0.20342,0.00016,15.10736]
[1778605069979,32.61,80009.22,0.2,0.20122,0.00016,15.00678]
[1778605071336,32.61,80008.29,0.2,0.20107,0.00016,15.0]
[1778605071979,32.61,80010.41,0.2,0.20141,0.00016,15.0158]
[1778605076997,32.61,80016.86,0.2,0.20246,0.00016,15.06373]
[1778605081091,32.61,80019.95,0.2,0.20297,0.00016,15.08673]
[1778605082046,32.61,80022.58,0.2,0.20339,0.00016,15.10619]
[1778605084749,32.61,80023.74,0.2,0.20358,0.00016,15.1148]
[1778605084807,32.61,80023.74,0.2,0.20358,0.00016,15.1148]
[1778605088012,32.61,80027.75,0.2,0.20424,0.00016,15.14436]
[1778605093018,32.61,80025.68,0.2,0.20389,0.00016,15.12867]
[1778605097015,32.61,80023.93,0.2,0.20361,0.00016,15.11579]
[1778605097102,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605097285,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605097347,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605097494,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605097749,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605097756,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605097930,32.61,80024.66,0.2,0.20372,0.00016,15.12119]
[1778605098055,32.61,80020.32,0.2,0.20302,0.00016,15.08902]
[1778605099064,32.61,80001.67,0.2,0.20001,0.00016,14.95118]
[1778605101077,32.61,79992.08,0.2,0.19848,0.00016,14.88048]
[1778605102090,32.61,79992.08,0.2,0.19848,0.00016,14.88048]
[1778605102144,32.61,79989.16,0.2,0.19802,0.00016,14.85906]
[1778605102379,32.61,79989.16,0.2,0.19802,0.00016,14.85906]
[1778605102411,32.61,79989.16,0.2,0.19802,0.00016,14.85906]
[1778605103093,32.61,79989.51,0.2,0.19808,0.00016,14.86193]
[1778605103739,32.61,79989.51,0.2,0.19808,0.00016,14.86193]
[1778605104098,32.61,79989.26,0.2,0.19804,0.00016,14.86017]
[1778605109874,32.61,79985.42,0.2,0.19742,0.00016,14.83137]
[1778605115848,32.61,79992.47,0.2,0.1985,0.00016,14.87804]
[1778605116055,32.61,79994.6,0.2,0.19883,0.00016,14.89368]
[1778605120003,32.61,79993.63,0.2,0.19867,0.00016,14.88621]
[1778605120056,32.61,79993.62,0.2,0.19867,0.00016,14.88605]
[1778605125061,32.61,79994.56,0.2,0.19881,0.00016,14.89266]
[1778605126114,32.61,79983.99,0.2,0.19712,0.00016,14.81408]
[1778605131134,32.61,79981.76,0.2,0.19677,0.00016,14.79758]
[1778605136164,32.61,79980.82,0.2,0.19662,0.00016,14.79069]
[1778605141174,32.61,79981.74,0.2,0.19677,0.00016,14.79761]
[1778605145481,32.61,79982.49,0.2,0.19689,0.00016,14.80323]
[1778605146077,32.61,79985.82,0.2,0.19742,0.00016,14.828]
[1778605148508,32.61,79995.75,0.2,0.199,0.00016,14.90163]
[1778605154743,32.61,79996.73,0.2,0.19915,0.00016,14.90833]
[1778605160509,32.61,79995.98,0.2,0.19903,0.00016,14.90264]
[1778605162245,32.61,79995.98,0.2,0.19903,0.00016,14.90264]
[1778605162266,32.61,79995.98,0.2,0.19903,0.00016,14.90264]
[1778605162688,32.61,79995.98,0.2,0.19903,0.00016,14.90264]
[1778605163272,32.61,79995.05,0.2,0.19888,0.00016,14.89587]
[1778605163646,32.61,79995.05,0.2,0.19888,0.00016,14.89587]
[1778605163656,32.61,79995.05,0.2,0.19888,0.00016,14.89587]
[1778605163678,32.61,79995.05,0.2,0.19888,0.00016,14.89587]
[1778605164147,32.61,79993.74,0.2,0.19867,0.00016,14.88612]
[1778605164277,32.61,79993.74,0.2,0.19867,0.00016,14.88612]
[1778605164542,32.61,79993.74,0.2,0.19867,0.00016,14.88612]
[1778605165528,32.61,79993.74,0.2,0.19867,0.00016,14.88612]
[1778605166162,32.61,79985.19,0.2,0.1973,0.00016,14.82261]
[1778605166770,32.61,79985.19,0.2,0.1973,0.00016,14.82261]
[1778605166871,32.61,79985.64,0.2,0.19738,0.00016,14.82601]
[1778605169385,32.61,79985.23,0.2,0.19731,0.00016,14.82302]
[1778605169577,32.61,79986.24,0.2,0.19747,0.00016,14.83059]
[1778605174612,32.61,79989.52,0.2,0.19795,0.00016,14.84964]
[1778605179647,32.61,79989.38,0.2,0.19793,0.00016,14.84892]
[1778605184692,32.61,79990.37,0.2,0.19811,0.00016,14.8569]
[1778605185196,32.61,79988.62,0.2,0.19783,0.00016,14.84404]
[1778605185844,32.61,79988.62,0.2,0.19783,0.00016,14.84404]
[1778605185853,32.61,79988.62,0.2,0.19783,0.00016,14.84404]
[1778605185884,32.61,79988.62,0.2,0.19783,0.00016,14.84404]
[1778605186051,32.61,79988.62,0.2,0.19783,0.00016,14.84404]
[1778605186135,32.61,79988.59,0.2,0.19783,0.00016,14.84396]
[1778605187382,32.61,79988.6,0.2,0.19783,0.00016,14.84418]
[1778605187414,32.61,79988.6,0.2,0.19783,0.00016,14.84418]
[1778605187889,32.61,79988.6,0.2,0.19783,0.00016,14.84418]
[1778605187987,32.61,79988.68,0.2,0.19785,0.00016,14.84492]
[1778605192474,32.61,79985.54,0.2,0.19736,0.00016,14.8222]
[1778605192736,32.61,79985.54,0.2,0.19736,0.00016,14.8222]
[1778605192741,32.61,79985.63,0.2,0.19738,0.00016,14.82304]
[1778605194050,32.61,79985.63,0.2,0.19738,0.00016,14.82304]
[1778605194151,32.61,79986.06,0.2,0.19745,0.00016,14.8263]
[1778605194335,32.61,79986.06,0.2,0.19745,0.00016,14.8263]
[1778605194370,32.61,79986.06,0.2,0.19745,0.00016,14.8263]
[1778605195025,32.61,79986.06,0.2,0.19745,0.00016,14.8263]
[1778605195055,32.61,79986.06,0.2,0.19745,0.00016,14.8263]
[1778605195401,32.61,79986.67,0.2,0.19755,0.00016,14.83088]
[1778605195748,32.61,79986.67,0.2,0.19755,0.00016,14.83088]
[1778605196058,32.61,79986.45,0.2,0.19751,0.00016,14.8293]
[1778605200616,32.62,79987.17,0.2,0.19763,0.00016,14.83484]
[1778605200837,32.62,79987.17,0.2,0.19763,0.00016,14.83484]
[1778605201104,32.62,79987.17,0.2,0.19763,0.00016,14.83484]
[1778605201138,32.62,79999.29,0.2,0.19957,0.00016,14.9248]
[1778605201543,32.62,79999.29,0.2,0.19957,0.00016,14.9248]
[1778605201600,32.62,79999.29,0.2,0.19957,0.00016,14.9248]
[1778605201837,32.62,79999.29,0.2,0.19957,0.00016,14.9248]
[1778605201898,32.62,80021.01,0.2,0.20308,0.00016,15.08567]
[1778605203020,32.62,80021.01,0.2,0.20308,0.00016,15.08567]
[1778605203069,32.62,80021.01,0.2,0.20308,0.00016,15.08567]
[1778605203111,32.62,80021.01,0.2,0.20308,0.00016,15.08567]
[1778605203124,32.62,80021.01,0.2,0.20308,0.00016,15.08567]
[1778605203143,32.62,80021.88,0.2,0.20324,0.00016,15.09269]
[1778605204550,32.62,80021.16,0.2,0.20312,0.00016,15.08737]
[1778605204588,32.62,80021.16,0.2,0.20312,0.00016,15.08737]
[1778605205057,32.62,79995.94,0.2,0.19905,0.00016,14.90073]
[1778605205843,32.62,79995.94,0.2,0.19905,0.00016,14.90073]
[1778605206094,32.62,79993.11,0.2,0.1986,0.00016,14.87976]
[1778605207456,32.62,79987.14,0.2,0.19765,0.00016,14.83553]
[1778605207489,32.62,79987.14,0.2,0.19765,0.00016,14.83553]
[1778605208071,32.62,79975.8,0.2,0.19585,0.00016,14.75136]
[1778605208492,32.62,79975.8,0.2,0.19585,0.00016,14.75136]
[1778605208591,32.62,79975.8,0.2,0.19585,0.00016,14.75136]
[1778605208783,32.62,79975.8,0.2,0.19585,0.00016,14.75136]
[1778605209198,32.62,79980.68,0.2,0.19662,0.00016,14.78767]
[1778605210473,32.62,79980.68,0.2,0.19662,0.00016,14.78775]
[1778605210684,32.62,79980.68,0.2,0.19662,0.00016,14.78775]
[1778605211059,32.62,79980.68,0.2,0.19662,0.00016,14.78775]
[1778605211129,32.62,79996.11,0.2,0.19909,0.00016,14.90257]
[1778605211445,32.62,79996.11,0.2,0.19909,0.00016,14.90257]
[1778605211930,32.62,79996.11,0.2,0.19909,0.00016,14.90257]
[1778605211987,32.62,79996.11,0.2,0.19909,0.00016,14.90257]
[1778605212230,32.62,79984.63,0.2,0.19726,0.00016,14.81745]
[1778605212409,32.62,79984.63,0.2,0.19726,0.00016,14.81745]
[1778605212575,32.62,79984.63,0.2,0.19726,0.00016,14.81745]
[1778605212866,32.62,79984.63,0.2,0.19726,0.00016,14.81745]
[1778605213177,32.62,79984.63,0.2,0.19726,0.00016,14.81745]
[1778605213191,32.62,79968.65,0.2,0.19472,0.00016,14.6986]
[1778605214883,32.62,79968.65,0.2,0.19472,0.00016,14.69861]
[1778605214923,32.62,79968.65,0.2,0.19472,0.00016,14.69861]
[1778605215103,32.62,79961.64,0.2,0.19362,0.00016,14.6465]
[1778605216154,32.62,79961.64,0.2,0.19362,0.00016,14.6465]
[1778605216173,32.62,79952.64,0.2,0.19221,0.00016,14.57953]
[1778605216714,32.62,79952.64,0.2,0.19221,0.00016,14.57953]
[1778605217146,32.62,79952.64,0.2,0.19221,0.00016,14.57953]
[1778605216972,32.62,79952.1,0.2,0.19212,0.00016,14.5755]
[1778605218237,32.62,79952.1,0.2,0.19212,0.00016,14.5755]
[1778605218262,32.62,79952.39,0.2,0.19217,0.00016,14.57776]
[1778605218631,32.62,79952.39,0.2,0.19217,0.00016,14.57776]
[1778605218649,32.62,79952.39,0.2,0.19217,0.00016,14.57776]
[1778605218698,32.62,79952.39,0.2,0.19217,0.00016,14.57776]
[1778605218935,32.62,79951.99,0.2,0.19211,0.00016,14.57487]
[1778605219942,32.62,79944.13,0.2,0.19088,0.00016,14.5162]
[1778605220736,32.62,79944.13,0.2,0.19088,0.00016,14.5162]
[1778605220949,32.62,79939.8,0.2,0.19021,0.00016,14.48396]
[1778605222493,32.62,79942.14,0.2,0.19058,0.00016,14.50165]
[1778605222777,32.62,79942.14,0.2,0.19058,0.00016,14.50165]
[1778605223235,32.62,79948.07,0.2,0.19151,0.00016,14.54626]
[1778605224849,32.62,79948.07,0.2,0.19151,0.00016,14.54626]
[1778605224899,32.62,79948.07,0.2,0.19151,0.00016,14.54626]
[1778605224977,32.62,79950.72,0.2,0.19193,0.00016,14.56634]
[1778605225470,32.62,79950.72,0.2,0.19193,0.00016,14.56634]
[1778605226031,32.62,79950.72,0.2,0.19193,0.00016,14.56634]
[1778605226808,32.62,79954.11,0.2,0.19246,0.00016,14.59174]
[1778605226992,32.62,79954.32,0.2,0.1925,0.00016,14.59331]
[1778605232026,32.62,79959.05,0.2,0.19319,0.00016,14.62303]
[1778605235052,32.62,79966.71,0.2,0.1944,0.00016,14.6802]
[1778605236564,32.62,79969.87,0.2,0.1949,0.00016,14.70383]
[1778605236671,32.62,79969.87,0.2,0.1949,0.00016,14.70383]
[1778605237496,32.62,79970.2,0.2,0.19495,0.00016,14.70636]
[1778605243103,32.63,79974.43,0.2,0.19563,0.00016,14.73812]
[1778605243600,32.63,79974.43,0.2,0.19563,0.00016,14.73812]
[1778605245351,32.63,79978.52,0.2,0.19628,0.00016,14.76861]
[1778605246175,32.63,79990.13,0.2,0.19813,0.00016,14.85488]
[1778605247410,32.63,79990.45,0.2,0.19818,0.00016,14.85725]
[1778605247429,32.63,79990.45,0.2,0.19818,0.00016,14.85725]
[1778605247520,32.63,79990.45,0.2,0.19818,0.00016,14.85725]
[1778605247541,32.63,79990.45,0.2,0.19818,0.00016,14.85725]
[1778605248144,32.63,79990.45,0.2,0.19818,0.00016,14.85725]
[1778605248162,32.63,79990.45,0.2,0.19818,0.00016,14.85725]
[1778605248233,32.63,80001.21,0.2,0.19991,0.00016,14.93725]
[1778605248535,32.63,80001.21,0.2,0.19991,0.00016,14.93725]
[1778605249605,32.63,80001.17,0.2,0.19991,0.00016,14.93695]
[1778605250195,32.63,80001.17,0.2,0.19991,0.00016,14.93695]
[1778605250256,32.63,80008.84,0.2,0.20114,0.00016,14.99378]
[1778605250462,32.63,80008.84,0.2,0.20114,0.00016,14.99378]
[1778605251180,32.63,80009.42,0.2,0.20124,0.00016,14.99808]
[1778605253522,32.63,80009.81,0.2,0.2013,0.00016,15.00109]
[1778605254185,32.63,80009.39,0.2,0.20124,0.00016,14.9981]
[1778605259217,32.63,80010.95,0.2,0.2015,0.00016,15.00989]
[1778605262238,32.63,80019.23,0.2,0.20284,0.00016,15.07115]
[1778605267273,32.63,80023.17,0.2,0.20347,0.00016,15.10001]
[1778605270905,32.63,80027.1,0.2,0.20411,0.00016,15.12886]
[1778605271004,32.63,80027.1,0.2,0.20411,0.00016,15.12886]
[1778605272014,32.63,80031.13,0.2,0.20476,0.00016,15.15845]
[1778605272190,32.63,80035.12,0.2,0.20541,0.00016,15.18772]
[1778605277236,32.63,80039.98,0.2,0.2062,0.00016,15.22344]
[1778605277713,32.63,80039.98,0.2,0.2062,0.00016,15.22344]
[1778605278210,32.63,80037.46,0.2,0.20579,0.00016,15.2049]
[1778605278986,32.63,80037.46,0.2,0.20579,0.00016,15.2049]
[1778605279016,32.63,80037.46,0.2,0.20579,0.00016,15.2049]
[1778605282992,32.63,80037.3,0.2,0.20576,0.00016,15.20359]
[1778605283093,32.63,80038.75,0.2,0.206,0.00016,15.21416]
[1778605288163,32.62,80043.16,0.2,0.2067,0.00016,15.24594]
[1778605294227,32.62,80041.05,0.2,0.2063,0.00016,15.22481]
[1778605294902,32.62,80040.92,0.2,0.20628,0.00016,15.22385]
[1778605295306,32.62,80040.81,0.2,0.20626,0.00016,15.22304]
[1778605295628,32.62,80030.31,0.2,0.20455,0.00016,15.14574]
[1778605301252,32.62,80032.42,0.2,0.20489,0.00016,15.16134]
[1778605306548,32.62,80026.53,0.2,0.20393,0.00016,15.11788]
[1778605311587,32.62,80024.39,0.2,0.20359,0.00016,15.10222]
[1778605316618,32.62,80017.87,0.2,0.20254,0.00016,15.05443]
[1778605321653,32.63,80015.97,0.2,0.20224,0.00016,15.04077]
[1778605322663,32.63,80023.9,0.2,0.20353,0.00016,15.09939]
[1778605323414,32.63,80023.9,0.2,0.20353,0.00016,15.09939]
[1778605324205,32.63,80023.9,0.2,0.20353,0.00016,15.09939]
[1778605324291,32.63,80028.07,0.2,0.2042,0.00016,15.13014]
[1778605326601,32.63,80030.53,0.2,0.20461,0.00016,15.14836]
[1778605327339,32.63,80030.53,0.2,0.20461,0.00016,15.14836]
[1778605326712,32.63,80032.54,0.2,0.20494,0.00016,15.16323]
[1778605331724,32.63,80031.13,0.2,0.20471,0.00016,15.15316]
[1778605336759,32.63,80032.53,0.2,0.20495,0.00016,15.16383]
[1778605339635,32.63,80037.46,0.2,0.20576,0.00016,15.20024]
[1778605339780,32.63,80037.46,0.2,0.20576,0.00016,15.20028]
[1778605340915,32.63,80037.46,0.2,0.20576,0.00016,15.20028]
[1778605341314,32.63,80043.32,0.2,0.20672,0.00016,15.24338]
[1778605343335,32.63,80055.96,0.2,0.2088,0.00016,15.33622]
[1778605348843,32.63,80057.7,0.2,0.20909,0.00016,15.34901]
[1778605350160,32.63,80057.7,0.2,0.20909,0.00016,15.34901]
[1778605350259,32.63,80057.7,0.2,0.20909,0.00016,15.34901]
[1778605350325,32.63,80054.94,0.2,0.20863,0.00016,15.32882]
[1778605351665,32.63,80054.94,0.2,0.20863,0.00016,15.32882]
[1778605351693,32.63,80054.94,0.2,0.20863,0.00016,15.32882]
[1778605351959,32.63,80054.94,0.2,0.20863,0.00016,15.32882]
[1778605352060,32.63,80041.26,0.2,0.20634,0.00016,15.22296]
[1778605357104,32.63,80038.88,0.2,0.20595,0.00016,15.20545]
[1778605359387,32.63,80036.86,0.2,0.20562,0.00016,15.19063]
[1778605360326,32.63,80037.68,0.2,0.20575,0.00016,15.19674]
[1778605362213,32.63,80037.31,0.2,0.20569,0.00016,15.19406]
[1778605362309,32.63,80042.92,0.2,0.20661,0.00016,15.23531]
[1778605363956,32.63,80050.68,0.2,0.20789,0.00016,15.29248]
[1778605366834,32.63,80053.85,0.2,0.20841,0.00016,15.31591]
[1778605367328,32.63,80059.23,0.2,0.2093,0.00017,15.35538]
[1778605367702,32.63,80059.23,0.2,0.2093,0.00017,15.35538]
[1778605367708,32.63,80059.23,0.2,0.2093,0.00017,15.35538]
[1778605367783,32.63,80059.23,0.2,0.2093,0.00017,15.35538]
[1778605367979,32.63,80059.75,0.2,0.20939,0.00017,15.35922]
[1778605373017,32.63,80062.19,0.2,0.20981,0.00017,15.37769]
[1778605378051,32.63,80063.26,0.2,0.20998,0.00017,15.38522]
[1778605383090,32.63,80065.2,0.2,0.21029,0.00017,15.39888]
[1778605388121,32.63,80070.02,0.2,0.21107,0.00017,15.43358]
[1778605393157,32.63,80072.22,0.2,0.21144,0.00017,15.44984]
[1778605394740,32.63,80071.26,0.2,0.21128,0.00017,15.44285]
[1778605394769,32.63,80071.26,0.2,0.21128,0.00017,15.44285]
[1778605400206,32.63,80070.3,0.2,0.21113,0.00017,15.43604]
[1778605404721,32.63,80067.19,0.2,0.2106,0.00017,15.41289]
[1778605404750,32.63,80067.19,0.2,0.2106,0.00017,15.41289]
[1778605406393,32.63,80057.24,0.2,0.20895,0.00016,15.33987]
[1778605408265,32.63,80044.73,0.2,0.20689,0.00016,15.24797]
[1778605408792,32.63,80044.73,0.2,0.20689,0.00016,15.24797]
[1778605408842,32.63,80044.73,0.2,0.20689,0.00016,15.24797]
[1778605409270,32.63,80040.73,0.2,0.20624,0.00016,15.21865]
[1778605410323,32.63,80040.73,0.2,0.20624,0.00016,15.21865]
[1778605410360,32.63,80040.73,0.2,0.20624,0.00016,15.21865]
[1778605411489,32.63,80035.23,0.2,0.20529,0.00016,15.17289]
[1778605411506,32.63,80035.23,0.2,0.20529,0.00016,15.17289]
[1778605412291,32.63,80035.33,0.2,0.20531,0.00016,15.17373]
[1778605414960,32.63,80035.65,0.2,0.20537,0.00016,15.17629]
[1778605415313,32.63,80044.2,0.2,0.20677,0.00016,15.23927]
[1778605415596,32.63,80044.2,0.2,0.20677,0.00016,15.23927]
[1778605416321,32.63,80046.57,0.2,0.20716,0.00016,15.2567]
[1778605417632,32.63,80047.2,0.2,0.20726,0.00016,15.26133]
[1778605417658,32.63,80047.2,0.2,0.20726,0.00016,15.26133]
[1778605418346,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605418586,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605418725,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605418752,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605418773,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605418850,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605419072,32.63,80055.47,0.2,0.20862,0.00016,15.32199]
[1778605419351,32.63,80070.66,0.2,0.21114,0.00017,15.43319]
[1778605420531,32.63,80076.5,0.2,0.21211,0.00017,15.47566]
[1778605420565,32.63,80076.5,0.2,0.21211,0.00017,15.47566]
[1778605420732,32.63,80076.5,0.2,0.21211,0.00017,15.47566]
[1778605421366,32.63,80079.67,0.2,0.21263,0.00017,15.4988]
[1778605422750,32.63,80082.52,0.2,0.21311,0.00017,15.51957]
[1778605422964,32.63,80082.52,0.2,0.21311,0.00017,15.51957]
[1778605422991,32.63,80082.52,0.2,0.21311,0.00017,15.51957]
[1778605423411,32.63,80082.56,0.2,0.21312,0.00017,15.51986]
[1778605427930,32.63,80083.27,0.2,0.21323,0.00017,15.52503]
[1778605428413,32.63,80083.1,0.2,0.21321,0.00017,15.52379]
[1778605433450,32.63,80085.54,0.2,0.21361,0.00017,15.54148]
[1778605439029,32.63,80086.17,0.2,0.21371,0.00017,15.54589]
[1778605440618,32.63,80085.56,0.2,0.21361,0.00017,15.54138]
[1778605440704,32.63,80092.81,0.2,0.21482,0.00017,15.59404]
[1778605442581,32.63,80095.34,0.2,0.21524,0.00017,15.61232]
[1778605442893,32.63,80095.49,0.2,0.21527,0.00017,15.61328]
[1778605444892,32.63,80095.49,0.2,0.21526,0.00017,15.61315]
[1778605444962,32.63,80095.49,0.2,0.21526,0.00017,15.61315]
[1778605450568,32.62,80098.74,0.2,0.21579,0.00017,15.63575]
[1778605453237,32.62,80099.02,0.2,0.21583,0.00017,15.63762]
[1778605453263,32.62,80098.88,0.2,0.2158,0.00017,15.63644]
[1778605454562,32.62,80101.21,0.2,0.21619,0.00017,15.65317]
[1778605455255,32.62,80101.21,0.2,0.21619,0.00017,15.65317]
[1778605455352,32.62,80104.98,0.2,0.21682,0.00017,15.68044]
[1778605458010,32.62,80105.82,0.2,0.21697,0.00017,15.6867]
[1778605458070,32.62,80101.57,0.2,0.21626,0.00017,15.65602]
[1778605460638,32.62,80091.29,0.2,0.21453,0.00017,15.58155]
[1778605465672,32.62,80081.69,0.2,0.21292,0.00017,15.5114]
[1778605470708,32.62,80084.84,0.2,0.21345,0.00017,15.53437]
[1778605475742,32.62,80090.57,0.2,0.21435,0.00017,15.57053]
[1778605479771,32.62,80098.15,0.2,0.21562,0.00017,15.62538]
[1778605483006,32.62,80086.06,0.2,0.21359,0.00017,15.53727]
[1778605484806,32.62,80093.8,0.2,0.21488,0.00017,15.59355]
[1778605489841,32.62,80088.71,0.2,0.21402,0.00017,15.5562]
[1778605494875,32.62,80089.01,0.2,0.21407,0.00017,15.55838]
[1778605497902,32.62,80096.44,0.2,0.21532,0.00017,15.61234]
[1778605502938,32.62,80097.86,0.2,0.21555,0.00017,15.62234]
[1778605503521,32.62,80097.86,0.2,0.21555,0.00017,15.62234]
[1778605503945,32.62,80097.76,0.2,0.21553,0.00017,15.62156]
[1778605504860,32.62,80097.76,0.2,0.21553,0.00017,15.62156]
[1778605504956,32.62,80097.76,0.2,0.21553,0.00017,15.62156]
[1778605505580,32.62,80098.67,0.2,0.21569,0.00017,15.62826]
[1778605505602,32.62,80098.67,0.2,0.21569,0.00017,15.62826]
[1778605506078,32.62,80098.67,0.2,0.21569,0.00017,15.62826]
[1778605506105,32.62,80098.67,0.2,0.21569,0.00017,15.62826]
[1778605506268,32.62,80098.67,0.2,0.21569,0.00017,15.62826]
[1778605506367,32.62,80099.14,0.2,0.21577,0.00017,15.63176]
[1778605508980,32.62,80106.86,0.2,0.21707,0.00017,15.68793]
[1778605511484,32.62,80105.98,0.2,0.21693,0.00017,15.68157]
[1778605511505,32.62,80105.98,0.2,0.21693,0.00017,15.68157]
[1778605511511,32.62,80106.06,0.2,0.21694,0.00017,15.68218]
[1778605512315,32.62,80106.06,0.2,0.21694,0.00017,15.68218]
[1778605512828,32.62,80099.45,0.2,0.21583,0.00017,15.63427]
[1778605513363,32.62,80097.41,0.2,0.21548,0.00017,15.61947]
[1778605519051,32.62,80102.75,0.2,0.21638,0.00017,15.65831]
[1778605524086,32.62,80100.48,0.2,0.21601,0.00017,15.64199]
[1778605525183,32.62,80100.48,0.2,0.21601,0.00017,15.64199]
[1778605525197,32.62,80096.25,0.2,0.2153,0.00017,15.61134]
[1778605526103,32.62,80096.25,0.2,0.2153,0.00017,15.61134]
[1778605526459,32.62,80094.93,0.2,0.21507,0.00017,15.60172]
[1778605526907,32.62,80094.93,0.2,0.21507,0.00017,15.60172]
[1778605527120,32.62,80093.9,0.2,0.2149,0.00017,15.59423]
[1778605532479,32.62,80094.57,0.2,0.21496,0.00017,15.59334]
[1778605532944,32.62,80094.65,0.2,0.21497,0.00017,15.59385]
[1778605533386,32.62,80097.85,0.2,0.2155,0.00017,15.61701]
[1778605538529,32.62,80099.02,0.2,0.2157,0.00017,15.62559]
[1778605544234,32.62,80104.62,0.2,0.21665,0.00017,15.6663]
[1778605549269,32.62,80102.69,0.2,0.21632,0.00017,15.65233]
[1778605554305,32.62,80102.15,0.2,0.21623,0.00017,15.64845]
[1778605559340,32.62,80106.08,0.2,0.21689,0.00017,15.67694]
[1778605564375,32.62,80106.03,0.2,0.21688,0.00017,15.67638]
[1778605565171,32.62,80106.03,0.2,0.21688,0.00017,15.67638]
[1778605565399,32.62,80106.03,0.2,0.21688,0.00017,15.67638]
[1778605565547,32.62,80106.94,0.2,0.21703,0.00017,15.68293]
[1778605570430,32.62,80115.6,0.2,0.2185,0.00017,15.74563]
[1778605575458,32.62,80111.8,0.2,0.21786,0.00017,15.71817]
[1778605580026,32.62,80107.79,0.2,0.21719,0.00017,15.68942]
[1778605580492,32.62,80103.88,0.2,0.21653,0.00017,15.6611]
[1778605585532,32.62,80102.38,0.2,0.21628,0.00017,15.6504]
[1778605589796,32.62,80103.6,0.2,0.21649,0.00017,15.65935]
[1778605595141,32.62,80105.07,0.2,0.21669,0.00017,15.66486]
[1778605599732,32.62,80104.74,0.2,0.21664,0.00017,15.66285]
[1778605601140,32.62,80104.92,0.2,0.21667,0.00017,15.66415]
[1778605603838,32.63,80106.56,0.2,0.21695,0.00017,15.67619]
[1778605610440,32.63,80105.45,0.2,0.21677,0.00017,15.66847]
[1778605612093,32.63,80105.45,0.2,0.21678,0.00017,15.66851]
[1778605612194,32.63,80106.69,0.2,0.21699,0.00017,15.67753]
[1778605612844,32.63,80106.69,0.2,0.21699,0.00017,15.67753]
[1778605612945,32.63,80106.64,0.2,0.21698,0.00017,15.67723]
[1778605616005,32.63,80109.71,0.2,0.2175,0.00017,15.69954]
[1778605616110,32.63,80109.09,0.2,0.2174,0.00017,15.69508]
[1778605617752,32.63,80108.8,0.2,0.21735,0.00017,15.69301]
[1778605617799,32.63,80108.8,0.2,0.21735,0.00017,15.69301]
[1778605617898,32.63,80103.82,0.2,0.21651,0.00017,15.657]
[1778605623016,32.63,80101.04,0.2,0.21605,0.00017,15.63717]
[1778605624673,32.63,80099.06,0.2,0.21572,0.00017,15.62289]
[1778605624710,32.63,80099.06,0.2,0.21572,0.00017,15.62289]
[1778605624867,32.63,80099.06,0.2,0.21572,0.00017,15.62289]
[1778605624875,32.63,80094.69,0.2,0.21498,0.00017,15.59122]
[1778605630579,32.63,80102.02,0.2,0.21622,0.00017,15.64476]
[1778605636178,32.63,80103.53,0.2,0.21649,0.00017,15.65607]
[1778605636474,32.63,80103.53,0.2,0.21649,0.00017,15.65607]
[1778605636558,32.63,80104.08,0.2,0.21658,0.00017,15.66019]
[1778605637792,32.63,80108.01,0.2,0.21725,0.00017,15.68864]
[1778605637896,32.63,80110.03,0.2,0.21759,0.00017,15.70331]
[1778605639098,32.63,80110.03,0.2,0.21759,0.00017,15.70331]
[1778605639199,32.63,80108.34,0.2,0.2173,0.00017,15.69111]
[1778605639889,32.63,80108.34,0.2,0.2173,0.00017,15.69111]
[1778605640586,32.63,80108.34,0.2,0.2173,0.00017,15.69111]
[1778605642250,32.63,80108.3,0.2,0.2173,0.00017,15.69086]
[1778605642329,32.63,80108.89,0.2,0.2174,0.00017,15.69515]
[1778605642879,32.63,80108.89,0.2,0.2174,0.00017,15.69515]
[1778605642980,32.63,80108.1,0.2,0.21727,0.00017,15.68947]
[1778605646430,32.63,80107.88,0.2,0.21723,0.00017,15.68794]
[1778605647058,32.63,80105.46,0.2,0.21682,0.00017,15.67046]
[1778605647096,32.63,80105.46,0.2,0.21682,0.00017,15.67046]
[1778605647113,32.63,80105.46,0.2,0.21682,0.00017,15.67046]
[1778605653224,32.63,80105.49,0.2,0.21678,0.00017,15.66549]
[1778605653254,32.63,80105.49,0.2,0.21678,0.00017,15.66549]
[1778605653547,32.63,80105.49,0.2,0.21678,0.00017,15.66549]
[1778605653610,32.63,80105.11,0.2,0.21672,0.00017,15.66263]
[1778605658681,32.63,80107.85,0.2,0.21717,0.00017,15.68222]
[1778605661744,32.63,80106.3,0.2,0.2169,0.00017,15.67064]
[1778605661849,32.63,80106.3,0.2,0.2169,0.00017,15.67064]
[1778605661861,32.63,80106.3,0.2,0.2169,0.00017,15.67064]
[1778605662648,32.63,80110.1,0.2,0.21754,0.00017,15.69796]
[1778605666219,32.63,80111.82,0.2,0.21783,0.00017,15.71037]
[1778605666482,32.63,80111.82,0.2,0.21783,0.00017,15.71037]
[1778605666581,32.63,80108.8,0.2,0.21732,0.00017,15.68849]
[1778605668543,32.63,80108.8,0.2,0.21732,0.00017,15.68849]
[1778605668966,32.63,80108.76,0.2,0.21731,0.00017,15.6882]
[1778605669651,32.63,80109.18,0.2,0.21738,0.00017,15.69123]
[1778605669788,32.63,80109.18,0.2,0.21738,0.00017,15.69123]
[1778605669989,32.63,80109.18,0.2,0.21738,0.00017,15.69123]
[1778605675159,32.63,80109.97,0.2,0.21751,0.00017,15.69682]
[1778605675891,32.63,80109.97,0.2,0.21751,0.00017,15.69682]
[1778605676405,32.63,80109.97,0.2,0.21751,0.00017,15.69682]
[1778605676446,32.63,80107.06,0.2,0.21702,0.00017,15.67573]
[1778605682210,32.63,80104.16,0.2,0.21653,0.00017,15.65474]
[1778605684266,32.63,80104.02,0.2,0.21651,0.00017,15.65373]
[1778605684305,32.63,80104.02,0.2,0.21651,0.00017,15.65373]
[1778605684329,32.63,80103.65,0.2,0.21645,0.00017,15.65106]
[1778605690514,32.63,80097.44,0.2,0.21539,0.00017,15.60563]
[1778605690554,32.63,80092.48,0.2,0.21456,0.00017,15.56955]
[1778605691235,32.63,80092.48,0.2,0.21456,0.00017,15.56955]
[1778605691449,32.63,80092.48,0.2,0.21456,0.00017,15.56955]
[1778605691873,32.63,80091.33,0.2,0.21437,0.00017,15.56116]
[1778605692541,32.63,80091.33,0.2,0.21437,0.00017,15.56116]
[1778605692621,32.63,80086.35,0.2,0.21352,0.00017,15.52459]
[1778605695785,32.63,80082.92,0.2,0.21295,0.00017,15.4994]
[1778605701171,32.63,80076.97,0.2,0.21194,0.00017,15.45559]
[1778605701344,32.63,80077.73,0.2,0.21207,0.00017,15.4611]
[1778605706248,32.62,80079.08,0.2,0.21229,0.00017,15.47089]
[1778605706742,32.62,80079.53,0.2,0.21237,0.00017,15.47415]
[1778605707217,32.62,80079.53,0.2,0.21237,0.00017,15.47415]
[1778605707674,32.62,80079.53,0.2,0.21237,0.00017,15.47415]
[1778605708990,32.62,80071.77,0.2,0.21107,0.00017,15.41738]
[1778605709402,32.62,80068.35,0.2,0.2105,0.00017,15.39229]
[1778605711416,32.62,80060.13,0.2,0.20909,0.00017,15.32652]
[1778605712354,32.62,80060.13,0.2,0.20909,0.00017,15.32652]
[1778605712582,32.62,80058.18,0.2,0.20877,0.00017,15.31224]
[1778605712986,32.62,80058.18,0.2,0.20877,0.00017,15.31224]
[1778605713727,32.62,80058.18,0.2,0.20877,0.00017,15.31224]
[1778605713430,32.62,80058.88,0.2,0.20888,0.00017,15.31739]
[1778605714338,32.62,80058.88,0.2,0.20888,0.00017,15.31739]
[1778605714437,32.62,80059.53,0.2,0.20899,0.00017,15.32218]
[1778605714888,32.62,80059.53,0.2,0.20899,0.00017,15.32218]
[1778605715771,32.62,80058.68,0.2,0.20885,0.00017,15.31598]
[1778605716451,32.62,80060.1,0.2,0.20909,0.00017,15.32642]
[1778605721486,32.62,80060.54,0.2,0.20914,0.00017,15.32904]
[1778605727675,32.62,80059.77,0.2,0.209,0.00017,15.32278]
[1778605727714,32.62,80059.77,0.2,0.209,0.00017,15.32278]
[1778605727769,32.62,80059.12,0.2,0.20889,0.00017,15.31759]
[1778605729527,32.62,80059.12,0.2,0.20889,0.00017,15.31759]
[1778605729623,32.62,80058.2,0.2,0.20873,0.00017,15.31057]
[1778605734736,32.62,80057.04,0.2,0.20853,0.00017,15.30165]
[1778605738660,32.62,80060.9,0.2,0.20915,0.00017,15.32945]
[1778605738690,32.61,80070.29,0.2,0.2107,0.00017,15.39803]
[1778605739069,32.61,80070.29,0.2,0.2107,0.00017,15.39803]
[1778605739846,32.61,80071.08,0.2,0.21083,0.00017,15.40365]
[1778605743109,32.61,80064.28,0.2,0.2097,0.00017,15.3537]
[1778605748460,32.61,80063.9,0.2,0.20963,0.00017,15.35064]
[1778605748501,32.61,80063.9,0.2,0.20963,0.00017,15.35064]
[1778605749803,32.61,80056.13,0.2,0.20834,0.00016,15.29338]
[1778605754810,32.61,80054.17,0.2,0.208,0.00016,15.27844]
[1778605759855,32.61,80052.4,0.2,0.2077,0.00016,15.26498]
[1778605764884,32.61,80050.88,0.2,0.20744,0.00016,15.25334]
[1778605769901,32.61,80047.19,0.2,0.20682,0.00016,15.2257]
[1778605774913,32.6,80046.53,0.2,0.20665,0.00016,15.21494]
[1778605778716,32.6,80039.27,0.2,0.20546,0.00016,15.16131]
[1778605781513,32.6,80033.36,0.2,0.20449,0.00016,15.11785]
[1778605781517,32.6,80033.36,0.2,0.20449,0.00016,15.11785]
[1778605781573,32.6,80033.36,0.2,0.20449,0.00016,15.11785]
[1778605782015,32.6,80045.72,0.2,0.20652,0.00016,15.20888]
[1778605783441,32.6,80053.98,0.2,0.20787,0.00016,15.26939]
[1778605788967,32.6,80052.45,0.2,0.2076,0.00016,15.25749]
[1778605794003,32.6,80046.62,0.2,0.20664,0.00016,15.2143]
[1778605799787,32.6,80045.77,0.2,0.20649,0.00016,15.20781]
[1778605799792,32.6,80045.77,0.2,0.20649,0.00016,15.20781]
[1778605799825,32.6,80045.77,0.2,0.20649,0.00016,15.20781]
[1778605799797,32.6,80045.49,0.2,0.20644,0.00016,15.20565]
[1778605802446,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802472,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802520,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802541,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802554,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802625,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802661,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605802814,32.6,80044.58,0.2,0.20629,0.00016,15.19885]
[1778605805198,32.6,80041.39,0.2,0.20577,0.00016,15.17528]
[1778605805478,32.6,80041.39,0.2,0.20577,0.00016,15.17528]
[1778605805491,32.6,80041.39,0.2,0.20577,0.00016,15.17528]
[1778605805725,32.6,80039.52,0.2,0.20546,0.00016,15.16149]
[1778605805908,32.6,80039.52,0.2,0.20546,0.00016,15.16149]
[1778605810866,32.6,80031.92,0.2,0.20422,0.00016,15.10558]
[1778605812411,32.6,80031.14,0.2,0.20409,0.00016,15.09988]
[1778605812414,32.6,80031.14,0.2,0.20409,0.00016,15.09988]
[1778605812446,32.6,80031.14,0.2,0.20409,0.00016,15.09988]
[1778605812505,32.6,80031.14,0.2,0.20409,0.00016,15.09988]
[1778605812529,32.6,80031.14,0.2,0.20409,0.00016,15.09988]
[1778605812562,32.6,80031.14,0.2,0.20409,0.00016,15.09988]
[1778605812605,32.6,80032.45,0.2,0.20431,0.00016,15.10959]
[1778605813149,32.6,80032.45,0.2,0.20431,0.00016,15.10959]
[1778605813193,32.6,80032.45,0.2,0.20431,0.00016,15.10959]
[1778605813230,32.6,80032.45,0.2,0.20431,0.00016,15.10959]
[1778605813687,32.6,80032.45,0.2,0.20431,0.00016,15.10959]
[1778605813703,32.6,80039.35,0.2,0.20544,0.00016,15.16049]
[1778605815522,32.6,80040.28,0.2,0.20559,0.00016,15.16734]
[1778605815575,32.6,80040.28,0.2,0.20559,0.00016,15.16734]
[1778605815847,32.6,80048.53,0.2,0.20694,0.00016,15.22795]
[1778605820188,32.6,80058.66,0.2,0.2086,0.00017,15.30206]
[1778605821831,32.6,80058.66,0.2,0.2086,0.00017,15.30206]
[1778605821857,32.6,80062.81,0.2,0.20929,0.00017,15.33247]
[1778605822488,32.6,80062.81,0.2,0.20929,0.00017,15.33247]
[1778605822509,32.6,80062.81,0.2,0.20929,0.00017,15.33247]
[1778605823109,32.6,80067.8,0.2,0.21012,0.00017,15.36899]
[1778605823212,32.6,80070.03,0.2,0.21049,0.00017,15.38531]
[1778605823942,32.6,80070.03,0.2,0.21049,0.00017,15.38531]
[1778605823949,32.6,80070.03,0.2,0.21049,0.00017,15.38531]
[1778605824319,32.6,80070.03,0.2,0.21049,0.00017,15.38531]
[1778605824837,32.6,80070.0,0.2,0.21048,0.00017,15.38519]
[1778605827228,32.6,80069.96,0.2,0.21048,0.00017,15.38495]
[1778605827329,32.6,80071.53,0.2,0.21074,0.00017,15.39649]
[1778605828025,32.6,80071.53,0.2,0.21074,0.00017,15.39649]
[1778605828246,32.6,80071.83,0.2,0.21079,0.00017,15.39873]
[1778605833279,32.6,80076.47,0.2,0.21152,0.00017,15.42733]
[1778605838303,32.6,80079.99,0.2,0.2121,0.00017,15.45309]
[1778605838650,32.6,80079.99,0.2,0.2121,0.00017,15.45309]
[1778605838656,32.6,80079.99,0.2,0.2121,0.00017,15.45309]
[1778605838739,32.6,80094.84,0.2,0.21459,0.00017,15.5613]
[1778605839524,32.6,80094.84,0.2,0.21459,0.00017,15.5613]
[1778605839536,32.6,80094.84,0.2,0.21459,0.00017,15.5613]
[1778605839624,32.6,80102.15,0.2,0.21582,0.00017,15.61446]
[1778605840261,32.6,80102.15,0.2,0.21582,0.00017,15.61446]
[1778605840328,32.6,80102.15,0.2,0.21582,0.00017,15.61446]
[1778605845613,32.6,80107.64,0.2,0.21674,0.00017,15.65396]
[1778605851415,32.6,80109.29,0.2,0.217,0.00017,15.66537]
[1778605859466,32.59,80106.52,0.2,0.21652,0.00017,15.64465]
[1778605864501,32.59,80106.26,0.2,0.21647,0.00017,15.64235]
[1778605865758,32.59,80106.26,0.2,0.21647,0.00017,15.64235]
[1778605865797,32.59,80106.23,0.2,0.21646,0.00017,15.64205]
[1778605866170,32.59,80106.23,0.2,0.21646,0.00017,15.64205]
[1778605866515,32.59,80106.01,0.2,0.21642,0.00017,15.64021]
[1778605867673,32.59,80106.01,0.2,0.21642,0.00017,15.64021]
[1778605873566,32.59,80109.25,0.2,0.21694,0.00017,15.66271]
[1778605878230,32.59,80110.23,0.2,0.21709,0.00017,15.66918]
[1778605878599,32.59,80110.38,0.2,0.21711,0.00017,15.67018]
[1778605880269,32.59,80110.38,0.2,0.21711,0.00017,15.67018]
[1778605880613,32.59,80109.86,0.2,0.21702,0.00017,15.66621]
[1778605881573,32.59,80109.86,0.2,0.21702,0.00017,15.66621]
[1778605881674,32.59,80109.54,0.2,0.21697,0.00017,15.66379]
[1778605887663,32.58,80108.16,0.2,0.21671,0.00017,15.65291]
[1778605892008,32.58,80107.65,0.2,0.21655,0.00017,15.64277]
[1778605892698,32.58,80107.63,0.2,0.21654,0.00017,15.64239]
[1778605897732,32.58,80106.3,0.2,0.21631,0.00017,15.63235]
[1778605898145,32.58,80106.3,0.2,0.21631,0.00017,15.63235]
[1778605898883,32.58,80106.3,0.2,0.21631,0.00017,15.63235]
[1778605898740,32.58,80107.03,0.2,0.21643,0.00017,15.63757]
[1778605899875,32.58,80107.46,0.2,0.2165,0.00017,15.64044]
[1778605905057,32.57,80111.3,0.2,0.21712,0.00017,15.66731]
[1778605910865,32.57,80114.19,0.2,0.2176,0.00017,15.68764]
[1778605917873,32.57,80110.37,0.2,0.21694,0.00017,15.65942]
[1778605922907,32.57,80105.22,0.2,0.21606,0.00017,15.62182]
[1778605927945,32.57,80108.64,0.2,0.21664,0.00017,15.64649]
[1778605932984,32.57,80114.39,0.2,0.21761,0.00017,15.68809]
[1778605934532,32.57,80114.39,0.2,0.21761,0.00017,15.68809]
[1778605934898,32.57,80111.81,0.2,0.21717,0.00017,15.66944]
[1778605938165,32.57,80118.22,0.2,0.21826,0.00017,15.71581]
[1778605938173,32.57,80118.22,0.2,0.21826,0.00017,15.71581]
[1778605940229,32.57,80116.84,0.2,0.21802,0.00017,15.70578]
[1778605940235,32.57,80116.84,0.2,0.21802,0.00017,15.70578]
[1778605942261,32.57,80116.49,0.2,0.21796,0.00017,15.7032]
[1778605942374,32.57,80116.49,0.2,0.21796,0.00017,15.7032]
[1778605942775,32.57,80115.71,0.2,0.21783,0.00017,15.69754]
[1778605948162,32.57,80115.28,0.2,0.21775,0.00017,15.69436]
[1778605954516,32.57,80113.4,0.2,0.21738,0.00017,15.67508]
[1778605956980,32.57,80111.33,0.2,0.21703,0.00017,15.66004]
[1778605957516,32.57,80109.47,0.2,0.21671,0.00017,15.64654]
[1778605957710,32.57,80109.47,0.2,0.21671,0.00017,15.64654]
[1778605957821,32.57,80109.47,0.2,0.21671,0.00017,15.64654]
[1778605957937,32.57,80109.47,0.2,0.21671,0.00017,15.64654]
[1778605957967,32.57,80109.47,0.2,0.21671,0.00017,15.64654]
[1778605957948,32.57,80123.69,0.2,0.21913,0.00017,15.74953]
[1778605958166,32.57,80123.69,0.2,0.21913,0.00017,15.74953]
[1778605958444,32.57,80123.69,0.2,0.21913,0.00017,15.74953]
[1778605958501,32.57,80123.69,0.2,0.21913,0.00017,15.74953]
[1778605958602,32.57,80135.46,0.2,0.22113,0.00017,15.83448]
[1778605959060,32.57,80135.46,0.2,0.22113,0.00017,15.83448]
[1778605959087,32.57,80135.46,0.2,0.22113,0.00017,15.83448]
[1778605959177,32.57,80135.46,0.2,0.22114,0.00017,15.83454]
[1778605961118,32.57,80141.38,0.2,0.22215,0.00017,15.87713]
[1778605961144,32.57,80141.38,0.2,0.22215,0.00017,15.87713]
[1778605961681,32.57,80141.79,0.2,0.22222,0.00017,15.87992]
[1778605963784,32.57,80142.44,0.2,0.22233,0.00017,15.8846]
[1778605968933,32.57,80146.52,0.2,0.22302,0.00017,15.91369]
[1778605969254,32.56,80146.93,0.2,0.22309,0.00017,15.91648]
[1778605970983,32.56,80146.93,0.2,0.22309,0.00017,15.91648]
[1778605971268,32.57,80150.09,0.2,0.22364,0.00017,15.9393]
[1778605974757,32.57,80153.64,0.2,0.22425,0.00017,15.96485]
[1778605974847,32.57,80154.05,0.2,0.22432,0.00017,15.96785]
[1778605976266,32.57,80156.58,0.2,0.22476,0.00017,15.986]
[1778605976320,32.57,80156.91,0.2,0.22482,0.00017,15.98836]
[1778605981346,32.57,80159.42,0.2,0.22525,0.00017,16.00633]
[1778605987380,32.57,80160.22,0.2,0.22538,0.00017,16.01191]
[1778605989637,32.57,80163.4,0.2,0.22593,0.00017,16.03461]
[1778605989685,32.57,80163.4,0.2,0.22593,0.00017,16.03461]
[1778605989730,32.57,80166.36,0.2,0.22644,0.00017,16.05572]
[1778605991492,32.57,80166.36,0.2,0.22644,0.00017,16.05572]
[1778605991773,32.57,80166.36,0.2,0.22644,0.00017,16.05572]
[1778605991872,32.56,80171.33,0.2,0.2273,0.00017,16.09103]
[1778605993538,32.56,80171.62,0.2,0.22735,0.00017,16.0931]
[1778605993633,32.56,80172.42,0.2,0.22749,0.00017,16.09871]
[1778605997648,32.56,80174.57,0.2,0.22786,0.00017,16.11376]
[1778605997746,32.56,80182.21,0.2,0.22918,0.00017,16.16785]
[1778606003496,32.56,80184.73,0.2,0.22961,0.00017,16.18525]
[1778606008256,32.56,80180.88,0.2,0.22893,0.00017,16.15766]
[1778606008435,32.56,80180.88,0.2,0.22893,0.00017,16.15766]
[1778606008465,32.56,80180.88,0.2,0.22893,0.00017,16.15766]
[1778606008497,32.56,80180.88,0.2,0.22893,0.00017,16.15766]
[1778606008622,32.56,80180.88,0.2,0.22893,0.00017,16.15766]
[1778606009957,32.56,80179.26,0.2,0.22865,0.00017,16.14611]
[1778606010058,32.56,80177.26,0.2,0.22829,0.00017,16.13163]
[1778606011331,32.56,80177.26,0.2,0.22829,0.00017,16.13163]
[1778606011639,32.56,80177.26,0.2,0.22829,0.00017,16.13163]
[1778606016875,32.56,80173.14,0.2,0.22752,0.00017,16.09644]
[1778606016904,32.56,80172.22,0.2,0.22735,0.00017,16.08979]
[1778606018529,32.56,80172.22,0.2,0.22735,0.00017,16.08979]
[1778606018798,32.56,80172.22,0.2,0.22735,0.00017,16.08979]
[1778606018842,32.56,80172.43,0.2,0.22739,0.00017,16.09122]
[1778606019206,32.56,80172.43,0.2,0.22739,0.00017,16.09122]
[1778606019243,32.56,80172.43,0.2,0.22739,0.00017,16.09122]
[1778606019814,32.56,80181.53,0.2,0.22897,0.00017,16.15604]
[1778606020361,32.56,80181.53,0.2,0.22897,0.00017,16.15604]
[1778606025453,32.56,80183.72,0.2,0.22935,0.00017,16.17143]
[1778606025478,32.56,80183.72,0.2,0.22935,0.00017,16.17143]
[1778606025650,32.56,80183.62,0.2,0.22934,0.00017,16.17072]
[1778606030690,32.56,80188.04,0.2,0.2301,0.00017,16.20173]
[1778606035721,32.55,80186.39,0.2,0.2298,0.00017,16.18957]
[1778606036146,32.55,80186.39,0.2,0.2298,0.00017,16.18957]
[1778606041763,32.55,80190.83,0.2,0.23056,0.00018,16.22047]
[1778606044771,32.55,80192.8,0.2,0.2309,0.00018,16.23421]
[1778606044797,32.55,80192.8,0.2,0.2309,0.00018,16.23421]
[1778606049821,32.55,80196.1,0.2,0.23146,0.00018,16.25677]
[1778606054854,32.55,80197.27,0.2,0.23164,0.00018,16.26429]
[1778606059888,32.54,80198.95,0.2,0.23192,0.00018,16.27543]
[1778606062910,32.54,80207.18,0.2,0.23336,0.00018,16.33313]
[1778606065834,32.54,80203.35,0.2,0.23268,0.00018,16.306]
[1778606065931,32.54,80201.71,0.2,0.23239,0.00018,16.2944]
[1778606070967,32.54,80198.39,0.2,0.23181,0.00018,16.27092]
[1778606076003,32.54,80198.14,0.2,0.23172,0.00018,16.26379]
[1778606081041,32.54,80202.28,0.2,0.23244,0.00018,16.29307]
[1778606086063,32.54,80202.28,0.2,0.23244,0.00018,16.29299]
[1778606092118,32.54,80203.74,0.2,0.2327,0.00018,16.30318]
[1778606097155,32.54,80205.77,0.2,0.23303,0.00018,16.31673]
[1778606102968,32.53,80209.97,0.2,0.23376,0.00018,16.34572]
[1778606103025,32.53,80209.97,0.2,0.23376,0.00018,16.34572]
[1778606104821,32.53,80220.42,0.2,0.23559,0.00018,16.41867]
[1778606109992,32.53,80222.56,0.2,0.23596,0.00018,16.4333]
[1778606111561,32.53,80227.63,0.2,0.23686,0.00018,16.46854]
[1778606111588,32.53,80230.58,0.2,0.23738,0.00018,16.489]
[1778606112724,32.53,80230.58,0.2,0.23738,0.00018,16.489]
[1778606112749,32.53,80230.44,0.2,0.23735,0.00018,16.48783]
[1778606118307,32.52,80231.65,0.2,0.23753,0.00018,16.49516]
[1778606121104,32.52,80230.0,0.2,0.23723,0.00018,16.48325]
[1778606121328,32.52,80228.06,0.2,0.23688,0.00018,16.46951]
[1778606126508,32.52,80226.43,0.2,0.23657,0.00018,16.45749]
[1778606131164,32.52,80227.78,0.2,0.2368,0.00018,16.46631]
[1778606131228,32.52,80227.28,0.2,0.2367,0.00018,16.46265]
[1778606131398,32.52,80227.72,0.2,0.23673,0.00018,16.46016]
[1778606136927,32.51,80227.66,0.2,0.2367,0.00018,16.45913]
[1778606137172,32.51,80227.66,0.2,0.2367,0.00018,16.45913]
[1778606137339,32.51,80227.64,0.2,0.23669,0.00018,16.45868]
[1778606137345,32.51,80227.64,0.2,0.23669,0.00018,16.45868]
[1778606137442,32.51,80227.83,0.2,0.23672,0.00018,16.46001]
[1778606142476,32.51,80227.72,0.2,0.23669,0.00018,16.45865]
[1778606143579,32.51,80227.72,0.2,0.23669,0.00018,16.45865]
[1778606145141,32.51,80230.16,0.2,0.23712,0.00018,16.47562]
[1778606144753,32.51,80239.46,0.2,0.23878,0.00018,16.54063]
[1778606145595,32.51,80239.46,0.2,0.23878,0.00018,16.54063]
[1778606146155,32.51,80247.57,0.2,0.24023,0.00018,16.59707]
[1778606151191,32.51,80248.98,0.2,0.24047,0.00018,16.60659]
[1778606155245,32.51,80257.63,0.2,0.24202,0.00018,16.66622]
[1778606157850,32.51,80262.22,0.2,0.24284,0.00018,16.69786]
[1778606158123,32.51,80263.99,0.2,0.24316,0.00018,16.71006]
[1778606160800,32.51,80265.23,0.2,0.24338,0.00018,16.71851]
[1778606160861,32.51,80265.23,0.2,0.24338,0.00018,16.71851]
[1778606161931,32.51,80265.87,0.2,0.24349,0.00018,16.72286]
[1778606161966,32.51,80267.72,0.2,0.24383,0.00018,16.73556]
[1778606163979,32.51,80267.72,0.2,0.24383,0.00018,16.73556]
[1778606164035,32.51,80267.72,0.2,0.24383,0.00018,16.73556]
[1778606164090,32.51,80268.16,0.2,0.2439,0.00018,16.73843]
[1778606166045,32.51,80267.28,0.2,0.24374,0.00018,16.73236]
[1778606169557,32.5,80267.55,0.2,0.24378,0.00018,16.73385]
[1778606172015,32.5,80263.77,0.2,0.24309,0.00018,16.70739]
[1778606172053,32.5,80263.77,0.2,0.24309,0.00018,16.70739]
[1778606172216,32.5,80263.77,0.2,0.24309,0.00018,16.70739]
[1778606172688,32.5,80257.32,0.2,0.24192,0.00018,16.66238]
[1778606174702,32.5,80267.96,0.2,0.24383,0.00018,16.73588]
[1778606177022,32.5,80268.3,0.2,0.24389,0.00018,16.7381]
[1778606177837,32.5,80267.93,0.2,0.24382,0.00018,16.73529]
[1778606177855,32.5,80267.93,0.2,0.24382,0.00018,16.73529]
[1778606177860,32.5,80267.93,0.2,0.24382,0.00018,16.73529]
[1778606177960,32.5,80267.93,0.2,0.24382,0.00018,16.73529]
[1778606177996,32.5,80268.85,0.2,0.24398,0.00018,16.74151]
[1778606180280,32.5,80273.3,0.2,0.24478,0.00018,16.77207]
[1778606180326,32.5,80273.3,0.2,0.24478,0.00018,16.77207]
[1778606180408,32.5,80273.3,0.2,0.24478,0.00018,16.77207]
[1778606181198,32.5,80276.63,0.2,0.24538,0.00018,16.79465]
[1778606185123,32.49,80277.61,0.2,0.24554,0.00018,16.80086]
[1778606185206,32.49,80278.41,0.2,0.24568,0.00018,16.80621]
[1778606186207,32.49,80290.99,0.2,0.24796,0.00018,16.89235]
[1778606186555,32.49,80290.99,0.2,0.24796,0.00018,16.89235]
[1778606187212,32.49,80298.97,0.2,0.24942,0.00018,16.9466]
[1778606189233,32.49,80302.22,0.2,0.25001,0.00018,16.96867]
[1778606189271,32.49,80303.41,0.2,0.25022,0.00018,16.97667]
[1778606189764,32.49,80303.41,0.2,0.25022,0.00018,16.97667]
[1778606189873,32.49,80303.41,0.2,0.25022,0.00018,16.97667]
[1778606189880,32.49,80303.41,0.2,0.25022,0.00018,16.97667]
[1778606189968,32.49,80320.48,0.2,0.25336,0.00018,17.09238]
[1778606190285,32.49,80320.48,0.2,0.25336,0.00018,17.09238]
[1778606190534,32.49,80320.48,0.2,0.25336,0.00018,17.09238]
[1778606190673,32.49,80320.48,0.2,0.25336,0.00018,17.09238]
[1778606190844,32.49,80320.48,0.2,0.25336,0.00018,17.09238]
[1778606190992,32.49,80320.48,0.2,0.25336,0.00018,17.09238]
[1778606191009,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191564,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191604,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191724,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191745,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191790,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191796,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191849,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191860,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191887,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606191975,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606192008,32.49,80336.24,0.2,0.25622,0.00019,17.19287]
[1778606192051,32.49,80348.52,0.2,0.25851,0.00019,17.27495]
[1778606193839,32.49,80345.45,0.2,0.25793,0.00019,17.25432]
[1778606194738,32.49,80345.45,0.2,0.25793,0.00019,17.25432]
[1778606194746,32.49,80345.45,0.2,0.25793,0.00019,17.25432]
[1778606195125,32.49,80341.27,0.2,0.25715,0.00019,17.22629]
[1778606197173,32.49,80341.27,0.2,0.25715,0.00019,17.22629]
[1778606197188,32.49,80341.27,0.2,0.25715,0.00019,17.22629]
[1778606197234,32.49,80341.27,0.2,0.25715,0.00019,17.22629]
[1778606197246,32.49,80341.27,0.2,0.25715,0.00019,17.22629]
[1778606197213,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197360,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197390,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197528,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197538,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197780,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197799,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197906,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606197917,32.49,80340.08,0.2,0.25692,0.00019,17.21811]
[1778606198007,32.49,80340.98,0.2,0.25709,0.00019,17.22402]
[1778606198344,32.49,80340.98,0.2,0.25709,0.00019,17.22402]
[1778606198904,32.49,80340.98,0.2,0.25709,0.00019,17.22402]
[1778606199003,32.49,80342.11,0.2,0.25729,0.00019,17.23146]
[1778606202958,32.49,80344.86,0.2,0.2578,0.00019,17.24956]
[1778606202981,32.49,80351.89,0.2,0.2591,0.00019,17.29607]
[1778606204773,32.48,80352.71,0.2,0.25924,0.00019,17.30131]
[1778606204782,32.48,80352.71,0.2,0.25924,0.00019,17.30131]
[1778606204822,32.48,80352.71,0.2,0.25924,0.00019,17.30131]
[1778606204918,32.48,80353.01,0.2,0.2593,0.00019,17.30331]
[1778606206179,32.48,80353.01,0.2,0.2593,0.00019,17.30331]
[1778606206243,32.48,80358.9,0.2,0.26039,0.00019,17.34197]
[1778606207495,32.48,80358.9,0.2,0.26039,0.00019,17.34197]
[1778606207559,32.48,80358.9,0.2,0.26039,0.00019,17.34197]
[1778606209596,32.48,80361.05,0.2,0.26077,0.00019,17.35552]
[1778606209666,32.48,80361.05,0.2,0.26077,0.00019,17.35552]
[1778606211199,32.48,80362.05,0.2,0.26095,0.00019,17.3619]
[1778606211238,32.48,80362.05,0.2,0.26095,0.00019,17.3619]
[1778606211266,32.48,80353.63,0.2,0.25937,0.00019,17.3058]
[1778606211942,32.48,80353.63,0.2,0.25937,0.00019,17.3058]
[1778606212025,32.48,80353.63,0.2,0.25937,0.00019,17.3058]
[1778606213692,32.48,80350.14,0.2,0.25871,0.00019,17.2822]
[1778606213996,32.48,80350.14,0.2,0.25871,0.00019,17.2822]
[1778606214225,32.48,80350.14,0.2,0.25871,0.00019,17.2822]
[1778606214236,32.48,80341.33,0.2,0.25706,0.00019,17.2232]
[1778606214368,32.48,80341.33,0.2,0.25706,0.00019,17.2232]
[1778606214839,32.48,80341.33,0.2,0.25706,0.00019,17.2232]
[1778606214988,32.48,80341.33,0.2,0.25706,0.00019,17.2232]
[1778606216884,32.47,80341.19,0.2,0.25703,0.00019,17.222]
[1778606216893,32.47,80341.19,0.2,0.25703,0.00019,17.222]
[1778606217002,32.47,80340.37,0.2,0.25687,0.00019,17.21642]
[1778606218775,32.47,80338.6,0.2,0.25654,0.00019,17.2044]
[1778606218906,32.47,80338.6,0.2,0.25654,0.00019,17.2044]
[1778606218969,32.47,80338.6,0.2,0.25654,0.00019,17.2044]
[1778606219060,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606219916,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606219949,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220020,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220046,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220082,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220103,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220106,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220134,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220208,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220232,32.47,80334.2,0.2,0.25572,0.00019,17.17473]
[1778606220204,32.47,80325.79,0.2,0.25415,0.00018,17.11785]
[1778606220313,32.47,80325.79,0.2,0.25415,0.00018,17.11785]
[1778606220323,32.47,80325.79,0.2,0.25415,0.00018,17.11785]
[1778606220735,32.47,80325.79,0.2,0.25415,0.00018,17.11785]
[1778606220745,32.47,80325.79,0.2,0.25415,0.00018,17.11785]
[1778606221033,32.47,80325.64,0.2,0.25412,0.00018,17.11662]
[1778606221487,32.47,80325.64,0.2,0.25412,0.00018,17.11662]
[1778606221493,32.47,80325.64,0.2,0.25412,0.00018,17.11662]
[1778606222040,32.47,80326.1,0.2,0.2542,0.00018,17.11949]
[1778606222749,32.47,80326.1,0.2,0.2542,0.00018,17.11949]
[1778606222827,32.47,80326.1,0.2,0.2542,0.00018,17.11949]
[1778606223300,32.47,80325.1,0.2,0.25401,0.00018,17.11252]
[1778606224054,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606224441,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606224470,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606224786,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606224825,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606224843,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606224884,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606225060,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606225075,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606225092,32.47,80325.83,0.2,0.25414,0.00018,17.11722]
[1778606225151,32.47,80333.05,0.2,0.25546,0.00019,17.16556]
[1778606230411,32.46,80334.01,0.2,0.25561,0.00019,17.17086]
[1778606232668,32.46,80337.68,0.2,0.25628,0.00019,17.19517]
[1778606236325,32.46,80330.67,0.2,0.25496,0.00019,17.14745]
[1778606237004,32.46,80330.67,0.2,0.25496,0.00019,17.14745]
[1778606237012,32.46,80330.67,0.2,0.25496,0.00019,17.14745]
[1778606237146,32.46,80328.93,0.2,0.25464,0.00019,17.13562]
[1778606239307,32.46,80328.99,0.2,0.25464,0.00019,17.13581]
[1778606239366,32.46,80328.99,0.2,0.25464,0.00019,17.13581]
[1778606239387,32.46,80328.99,0.2,0.25464,0.00019,17.13581]
[1778606239464,32.46,80328.99,0.2,0.25464,0.00019,17.13581]
[1778606241173,32.45,80316.85,0.2,0.25239,0.00018,17.05343]
[1778606246208,32.45,80311.33,0.2,0.25136,0.00018,17.01546]
[1778606251243,32.45,80310.75,0.2,0.25119,0.00018,17.00557]
[1778606256280,32.45,80309.63,0.2,0.25097,0.00018,16.99734]
[1778606261315,32.44,80312.4,0.2,0.25146,0.00018,17.01546]
[1778606264049,32.44,80300.35,0.2,0.24923,0.00018,16.93293]
[1778606269370,32.44,80298.96,0.2,0.24896,0.00018,16.92275]
[1778606271463,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606271474,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606271597,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606271829,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606272156,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606272252,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606272275,32.44,80298.97,0.2,0.24896,0.00018,16.92267]
[1778606272248,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272371,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272478,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272492,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272678,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272704,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272890,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606272945,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606273100,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606273128,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606273318,32.44,80299.72,0.2,0.24908,0.00018,16.92747]
[1778606273203,32.44,80284.54,0.2,0.24631,0.00018,16.82321]
[1778606275838,32.44,80285.71,0.2,0.24651,0.00018,16.83089]
[1778606276021,32.44,80286.33,0.2,0.24662,0.00018,16.83515]
[1778606280994,32.43,80284.42,0.2,0.24626,0.00018,16.82138]
[1778606281282,32.43,80284.1,0.2,0.24619,0.00018,16.81888]
[1778606284353,32.43,80291.43,0.2,0.24751,0.00018,16.86877]
[1778606286356,32.43,80298.68,0.2,0.24883,0.00018,16.91799]
[1778606289432,32.43,80299.18,0.2,0.2489,0.00018,16.92072]
[1778606290273,32.42,80299.23,0.2,0.2489,0.00018,16.92083]
[1778606290771,32.42,80299.23,0.2,0.2489,0.00018,16.92083]
[1778606290816,32.42,80299.23,0.2,0.2489,0.00018,16.92083]
[1778606291082,32.42,80299.27,0.2,0.2489,0.00018,16.92087]
[1778606292915,32.42,80283.93,0.2,0.2461,0.00018,16.81546]
[1778606296366,32.42,80285.44,0.2,0.24636,0.00018,16.82551]
[1778606296448,32.42,80285.44,0.2,0.24636,0.00018,16.82551]
[1778606298287,32.42,80268.67,0.2,0.24331,0.00018,16.70942]
[1778606303315,32.42,80265.6,0.2,0.24275,0.00018,16.68812]
[1778606308319,32.42,80265.72,0.2,0.24277,0.00018,16.68888]
[1778606313350,32.42,80262.06,0.2,0.24205,0.00018,16.6577]
[1778606313936,32.42,80259.06,0.2,0.24151,0.00018,16.63674]
[1778606314053,32.42,80258.84,0.2,0.24147,0.00018,16.63514]
[1778606314528,32.42,80258.84,0.2,0.24147,0.00018,16.63514]
[1778606314824,32.42,80258.84,0.2,0.24147,0.00018,16.63514]
[1778606314851,32.42,80251.26,0.2,0.2401,0.00018,16.58232]
[1778606315904,32.42,80251.26,0.2,0.2401,0.00018,16.58232]
[1778606318410,32.42,80247.75,0.2,0.23946,0.00018,16.55744]
[1778606318848,32.42,80252.67,0.2,0.24034,0.00018,16.5917]
[1778606324830,32.41,80255.31,0.2,0.2408,0.00018,16.60951]
[1778606325534,32.41,80255.58,0.2,0.24084,0.00018,16.61113]
[1778606325783,32.41,80255.58,0.2,0.24084,0.00018,16.61113]
[1778606325883,32.41,80255.58,0.2,0.24084,0.00018,16.61113]
[1778606325953,32.41,80266.45,0.2,0.24281,0.00018,16.68671]
[1778606327862,32.41,80276.04,0.2,0.24454,0.00018,16.75296]
[1778606329870,32.41,80279.03,0.2,0.24508,0.00018,16.77342]
[1778606329874,32.41,80279.03,0.2,0.24508,0.00018,16.77342]
[1778606330340,32.41,80280.79,0.2,0.2454,0.00018,16.7854]
[1778606334108,32.41,80287.08,0.2,0.24654,0.00018,16.82851]
[1778606334132,32.41,80287.08,0.2,0.24654,0.00018,16.82851]
[1778606334388,32.41,80287.08,0.2,0.24654,0.00018,16.82851]
[1778606335292,32.41,80286.68,0.2,0.24646,0.00018,16.82556]
[1778606337843,32.41,80286.55,0.2,0.24643,0.00018,16.82449]
[1778606337890,32.41,80286.55,0.2,0.24643,0.00018,16.82449]
[1778606338004,32.41,80284.18,0.2,0.246,0.00018,16.80817]
[1778606343976,32.41,80285.3,0.2,0.24618,0.00018,16.81531]
[1778606347323,32.4,80293.87,0.2,0.24774,0.00018,16.87383]
[1778606347447,32.4,80293.87,0.2,0.24774,0.00018,16.87383]
[1778606348792,32.4,80293.87,0.2,0.24774,0.00018,16.87383]
[1778606351286,32.4,80302.7,0.2,0.24935,0.00018,16.93405]
[1778606352374,32.4,80303.09,0.2,0.24941,0.00018,16.93637]
[1778606352407,32.4,80303.09,0.2,0.24941,0.00018,16.93637]
[1778606352909,32.4,80296.54,0.2,0.24821,0.00018,16.89135]
[1778606352981,32.4,80296.54,0.2,0.24821,0.00018,16.89135]
[1778606358806,32.4,80289.35,0.2,0.24686,0.00018,16.84101]
[1778606363890,32.4,80292.92,0.2,0.2475,0.00018,16.86497]
[1778606366775,32.39,80286.9,0.2,0.24639,0.00018,16.82319]
[1778606366820,32.39,80286.9,0.2,0.24639,0.00018,16.82319]
[1778606369151,32.39,80277.72,0.2,0.24471,0.00018,16.75946]
[1778606370172,32.39,80277.72,0.2,0.24471,0.00018,16.75946]
[1778606370213,32.39,80277.72,0.2,0.24471,0.00018,16.75946]
[1778606370351,32.39,80269.01,0.2,0.24312,0.00018,16.69902]
[1778606373451,32.39,80264.67,0.2,0.24228,0.00018,16.66302]
[1778606373526,32.39,80264.67,0.2,0.24228,0.00018,16.66302]
[1778606373735,32.39,80264.67,0.2,0.24228,0.00018,16.66302]
[1778606377207,32.39,80274.15,0.2,0.24398,0.00018,16.72804]
[1778606381235,32.38,80266.62,0.2,0.24259,0.00018,16.67508]
[1778606386082,32.38,80261.85,0.2,0.24171,0.00018,16.64136]
[1778606386094,32.38,80261.85,0.2,0.24171,0.00018,16.64136]
[1778606386130,32.38,80261.85,0.2,0.24171,0.00018,16.64136]
[1778606386292,32.38,80261.68,0.2,0.24168,0.00018,16.64005]
[1778606391305,32.38,80261.5,0.2,0.24164,0.00018,16.63865]
[1778606393073,32.38,80261.62,0.2,0.24166,0.00018,16.63948]
[1778606393340,32.38,80270.19,0.2,0.24321,0.00018,16.69891]
[1778606394514,32.38,80270.49,0.2,0.24326,0.00018,16.70092]
[1778606397239,32.38,80277.25,0.2,0.24449,0.00018,16.74753]
[1778606397354,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606397688,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606397872,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606397942,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606398143,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606398289,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606398347,32.38,80297.66,0.2,0.24821,0.00018,16.88803]
[1778606398389,32.38,80313.42,0.2,0.2511,0.00018,16.99563]
[1778606398815,32.38,80313.42,0.2,0.2511,0.00018,16.99563]
[1778606398877,32.38,80313.42,0.2,0.2511,0.00018,16.99563]
[1778606399046,32.38,80313.42,0.2,0.2511,0.00018,16.99563]
[1778606399101,32.38,80313.42,0.2,0.2511,0.00018,16.99563]
[1778606399224,32.38,80313.42,0.2,0.2511,0.00018,16.99563]
[1778606399364,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606399495,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606399805,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606399906,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606399999,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606400157,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606400259,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606400428,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606400465,32.38,80312.95,0.2,0.25101,0.00018,16.99239]
[1778606400462,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606400575,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606400694,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606400778,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606400812,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606400999,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606401014,32.38,80335.37,0.2,0.25516,0.00019,17.14439]
[1778606401378,32.38,80335.37,0.2,0.25516,0.00019,17.14434]
[1778606402385,32.38,80343.1,0.2,0.2566,0.00019,17.1963]
[1778606402968,32.38,80343.1,0.2,0.2566,0.00019,17.1963]
[1778606403106,32.38,80343.1,0.2,0.2566,0.00019,17.1963]
[1778606403264,32.38,80343.1,0.2,0.2566,0.00019,17.1963]
[1778606403399,32.38,80340.75,0.2,0.25616,0.00019,17.18048]
[1778606403730,32.38,80340.75,0.2,0.25616,0.00019,17.18048]
[1778606404409,32.38,80362.13,0.2,0.26015,0.00019,17.32348]
[1778606405413,32.38,80369.32,0.2,0.2615,0.00019,17.37121]
[1778606406209,32.38,80369.32,0.2,0.2615,0.00019,17.37121]
[1778606406383,32.38,80369.32,0.2,0.2615,0.00019,17.37121]
[1778606406464,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406607,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406635,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406691,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406794,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406858,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406899,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606406960,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606407064,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606407103,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606407152,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606407190,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606407474,32.38,80380.0,0.2,0.26352,0.00019,17.44187]
[1778606407471,32.38,80390.03,0.2,0.26541,0.00019,17.50777]
[1778606408027,32.38,80390.03,0.2,0.26541,0.00019,17.50777]
[1778606408942,32.38,80389.6,0.2,0.26533,0.00019,17.50488]
[1778606408955,32.38,80389.6,0.2,0.26533,0.00019,17.50488]
[1778606409196,32.38,80389.6,0.2,0.26533,0.00019,17.50488]
[1778606409244,32.38,80389.6,0.2,0.26533,0.00019,17.50488]
[1778606409446,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606409615,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606409700,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606409936,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606410233,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606410361,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606410378,32.38,80391.07,0.2,0.2656,0.00019,17.51438]
[1778606410452,32.37,80415.24,0.2,0.2702,0.00019,17.67156]
[1778606410835,32.37,80415.24,0.2,0.2702,0.00019,17.67156]
[1778606411458,32.37,80423.27,0.2,0.27173,0.00019,17.72347]
[1778606412374,32.37,80423.27,0.2,0.27173,0.00019,17.72347]
[1778606412423,32.37,80423.27,0.2,0.27173,0.00019,17.72347]
[1778606412538,32.37,80429.01,0.2,0.27284,0.00019,17.7604]
[1778606412607,32.37,80429.01,0.2,0.27284,0.00019,17.7604]
[1778606412798,32.37,80429.01,0.2,0.27284,0.00019,17.7604]
[1778606413361,32.37,80429.01,0.2,0.27284,0.00019,17.7604]
[1778606414698,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606414717,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606414840,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606414862,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606414901,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606414919,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415075,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415101,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415275,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415307,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415480,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415515,32.37,80431.03,0.2,0.27323,0.00019,17.7734]
[1778606415499,32.37,80425.82,0.2,0.27222,0.00019,17.73985]
[1778606415651,32.37,80425.82,0.2,0.27222,0.00019,17.73985]
[1778606415654,32.37,80425.82,0.2,0.27222,0.00019,17.73985]
[1778606415671,32.37,80425.82,0.2,0.27222,0.00019,17.73985]
[1778606415858,32.37,80425.82,0.2,0.27222,0.00019,17.73985]
[1778606416024,32.37,80425.82,0.2,0.27222,0.00019,17.73985]
[1778606416509,32.37,80416.07,0.2,0.27035,0.00019,17.67681]
[1778606417513,32.37,80428.37,0.2,0.27271,0.00019,17.75613]
[1778606419212,32.37,80431.83,0.2,0.27337,0.00019,17.77832]
[1778606419225,32.37,80431.83,0.2,0.27337,0.00019,17.77832]
[1778606419416,32.37,80431.83,0.2,0.27337,0.00019,17.77832]
[1778606419992,32.37,80429.83,0.2,0.27299,0.00019,17.76539]
[1778606420483,32.37,80429.83,0.2,0.27299,0.00019,17.76539]
[1778606420541,32.37,80425.35,0.2,0.27212,0.00019,17.73642]
[1778606420974,32.37,80425.35,0.2,0.27212,0.00019,17.73642]
[1778606420988,32.37,80425.35,0.2,0.27212,0.00019,17.73642]
[1778606421546,32.37,80421.37,0.2,0.27135,0.00019,17.71064]
[1778606421615,32.37,80421.37,0.2,0.27135,0.00019,17.71064]
[1778606421649,32.37,80421.37,0.2,0.27135,0.00019,17.71064]
[1778606421728,32.37,80421.37,0.2,0.27135,0.00019,17.71064]
[1778606421744,32.37,80421.37,0.2,0.27135,0.00019,17.71064]
[1778606422483,32.37,80421.37,0.2,0.27135,0.00019,17.71064]
[1778606422554,32.37,80413.93,0.2,0.26993,0.00019,17.66243]
[1778606423556,32.37,80400.76,0.2,0.26741,0.00019,17.57671]
[1778606424681,32.37,80396.27,0.2,0.26656,0.00019,17.54733]
[1778606424714,32.37,80396.27,0.2,0.26656,0.00019,17.54733]
[1778606425449,32.37,80396.27,0.2,0.26656,0.00019,17.54733]
[1778606425571,32.37,80391.25,0.2,0.2656,0.00019,17.51429]
[1778606426583,32.37,80381.94,0.2,0.26383,0.00019,17.45292]
[1778606426684,32.37,80381.94,0.2,0.26383,0.00019,17.45292]
[1778606428486,32.37,80378.17,0.2,0.26312,0.00019,17.42788]
[1778606428593,32.37,80376.9,0.2,0.26287,0.00019,17.41933]
[1778606430607,32.37,80368.4,0.2,0.26126,0.00019,17.36279]
[1778606431280,32.37,80368.4,0.2,0.26126,0.00019,17.36279]
[1778606432857,32.37,80367.13,0.2,0.26097,0.00019,17.34884]
[1778606433523,32.37,80367.13,0.2,0.26097,0.00019,17.34884]
[1778606434363,32.37,80365.76,0.2,0.26071,0.00019,17.33973]
[1778606434539,32.37,80365.76,0.2,0.26071,0.00019,17.33973]
[1778606434464,32.37,80370.4,0.2,0.26158,0.00019,17.37036]
[1778606434628,32.37,80370.4,0.2,0.26158,0.00019,17.37036]
[1778606434823,32.37,80370.4,0.2,0.26158,0.00019,17.37036]
[1778606435089,32.37,80370.4,0.2,0.26158,0.00019,17.37036]
[1778606435387,32.37,80370.4,0.2,0.26158,0.00019,17.37036]
[1778606435595,32.37,80370.4,0.2,0.26158,0.00019,17.37036]
[1778606435476,32.36,80377.37,0.2,0.26289,0.00019,17.41636]
[1778606436310,32.36,80380.14,0.2,0.26341,0.00019,17.43453]
[1778606436979,32.36,80380.14,0.2,0.26341,0.00019,17.43453]
[1778606437048,32.36,80380.14,0.2,0.26341,0.00019,17.43453]
[1778606437056,32.36,80380.14,0.2,0.26341,0.00019,17.43453]
[1778606437149,32.36,80383.07,0.2,0.26396,0.00019,17.45371]
[1778606439715,32.36,80382.37,0.2,0.26382,0.00019,17.44895]
[1778606441359,32.36,80378.01,0.2,0.263,0.00019,17.42005]
[1778606441460,32.36,80378.01,0.2,0.263,0.00019,17.42005]
[1778606442605,32.36,80376.34,0.2,0.26267,0.00019,17.40878]
[1778606443026,32.36,80376.34,0.2,0.26267,0.00019,17.40878]
[1778606443126,32.36,80376.34,0.2,0.26267,0.00019,17.40878]
[1778606443345,32.36,80376.34,0.2,0.26267,0.00019,17.40878]
[1778606443474,32.36,80370.0,0.2,0.26147,0.00019,17.3665]
[1778606445595,32.36,80370.0,0.2,0.26147,0.00019,17.3665]
[1778606444710,32.36,80353.89,0.2,0.25845,0.00019,17.25911]
[1778606445699,32.36,80353.89,0.2,0.25845,0.00019,17.25911]
[1778606446380,32.36,80349.66,0.2,0.25765,0.00019,17.23069]
[1778606447379,32.36,80349.66,0.2,0.25765,0.00019,17.23069]
[1778606447479,32.36,80349.99,0.2,0.25771,0.00019,17.23281]
[1778606448078,32.36,80349.99,0.2,0.25771,0.00019,17.23281]
[1778606448177,32.36,80352.89,0.2,0.25825,0.00019,17.25214]
[1778606449372,32.36,80352.89,0.2,0.25825,0.00019,17.25214]
[1778606449427,32.36,80352.89,0.2,0.25825,0.00019,17.25214]
[1778606449535,32.36,80352.89,0.2,0.25825,0.00019,17.25214]
[1778606449471,32.36,80353.9,0.2,0.25844,0.00019,17.25878]
[1778606451134,32.36,80354.63,0.2,0.25857,0.00019,17.26365]
[1778606451168,32.36,80354.63,0.2,0.25857,0.00019,17.26365]
[1778606451550,32.36,80355.75,0.2,0.25878,0.00019,17.27112]
[1778606452766,32.36,80365.26,0.2,0.26057,0.00019,17.33452]
[1778606457006,32.36,80364.8,0.2,0.26047,0.00019,17.33109]
[1778606457107,32.36,80364.21,0.2,0.26036,0.00019,17.32708]
[1778606460405,32.36,80364.21,0.2,0.26035,0.00019,17.32701]
[1778606460423,32.35,80369.34,0.2,0.26131,0.00019,17.36095]
[1778606465555,32.35,80367.31,0.2,0.26092,0.00019,17.34705]
[1778606468193,32.35,80374.16,0.2,0.2622,0.00019,17.39212]
[1778606473913,32.35,80372.45,0.2,0.26186,0.00019,17.3802]
[1778606475099,32.35,80372.45,0.2,0.26186,0.00019,17.3802]
[1778606475228,32.35,80372.45,0.2,0.26186,0.00019,17.3802]
[1778606475329,32.35,80374.69,0.2,0.26227,0.00019,17.39483]
[1778606476056,32.35,80374.69,0.2,0.26227,0.00019,17.39483]
[1778606476323,32.35,80374.69,0.2,0.26227,0.00019,17.39483]
[1778606476489,32.35,80380.79,0.2,0.26342,0.00019,17.43512]
[1778606477126,32.35,80380.79,0.2,0.26342,0.00019,17.43512]
[1778606477148,32.35,80383.39,0.2,0.26391,0.00019,17.45218]
[1778606479150,32.35,80383.39,0.2,0.26391,0.00019,17.45218]
[1778606479371,32.35,80383.39,0.2,0.26391,0.00019,17.45218]
[1778606479928,32.35,80384.63,0.2,0.26414,0.00019,17.4601]
[1778606480604,32.34,80377.91,0.2,0.26287,0.00019,17.41559]
[1778606482614,32.34,80377.91,0.2,0.26287,0.00019,17.41559]
[1778606482976,32.34,80378.23,0.2,0.26292,0.00019,17.41762]
[1778606483829,32.34,80378.23,0.2,0.26292,0.00019,17.41762]
[1778606483986,32.34,80378.01,0.2,0.26288,0.00019,17.41607]
[1778606489031,32.34,80379.8,0.2,0.26321,0.00019,17.4278]
[1778606489687,32.34,80379.8,0.2,0.26321,0.00019,17.4278]
[1778606490032,32.34,80377.66,0.2,0.26281,0.00019,17.41358]
[1778606490729,32.34,80377.66,0.2,0.26281,0.00019,17.41358]
[1778606490935,32.34,80377.66,0.2,0.26281,0.00019,17.41358]
[1778606500102,32.34,80374.76,0.2,0.2622,0.00019,17.38856]
[1778606505137,32.34,80375.92,0.2,0.2624,0.00019,17.39576]
[1778606510172,32.34,80375.78,0.2,0.26236,0.00019,17.39424]
[1778606516214,32.33,80373.69,0.2,0.26195,0.00019,17.37979]
[1778606521249,32.33,80371.56,0.2,0.26153,0.00019,17.36524]
[1778606526284,32.33,80372.72,0.2,0.26174,0.00019,17.3725]
[1778606531714,32.33,80371.32,0.2,0.26147,0.00019,17.36291]
[1778606531794,32.33,80371.24,0.2,0.26145,0.00019,17.36231]
[1778606531883,32.33,80371.24,0.2,0.26145,0.00019,17.36231]
[1778606532326,32.33,80371.38,0.2,0.26147,0.00019,17.36306]
[1778606537362,32.32,80369.99,0.2,0.26118,0.00019,17.35296]
[1778606542658,32.32,80369.83,0.2,0.26113,0.00019,17.3512]
[1778606548441,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549103,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549193,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549293,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549501,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549517,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549532,32.32,80368.72,0.2,0.26089,0.00019,17.34258]
[1778606549586,32.31,80381.05,0.2,0.26321,0.00019,17.42423]
[1778606549741,32.31,80381.05,0.2,0.26321,0.00019,17.42423]
[1778606549832,32.31,80381.05,0.2,0.26321,0.00019,17.42423]
[1778606549949,32.31,80381.05,0.2,0.26321,0.00019,17.42423]
[1778606550485,32.31,80380.63,0.2,0.26313,0.00019,17.4213]
[1778606552479,32.31,80390.79,0.2,0.265,0.00019,17.48283]
[1778606553781,32.31,80389.99,0.2,0.26485,0.00019,17.47745]
[1778606553823,32.31,80389.99,0.2,0.26485,0.00019,17.47745]
[1778606554496,32.31,80388.74,0.2,0.2646,0.00019,17.46908]
[1778606555283,32.31,80388.74,0.2,0.2646,0.00019,17.46908]
[1778606555501,32.31,80375.1,0.2,0.26202,0.00019,17.37865]
[1778606557514,32.31,80367.44,0.2,0.26056,0.00019,17.32736]
[1778606559528,32.31,80375.94,0.2,0.26216,0.00019,17.3837]
[1778606560990,32.31,80379.03,0.2,0.26274,0.00019,17.40405]
[1778606561042,32.31,80379.03,0.2,0.26274,0.00019,17.40405]
[1778606562296,32.31,80378.51,0.2,0.26264,0.00019,17.40046]
[1778606562550,32.31,80377.96,0.2,0.26253,0.00019,17.39668]
[1778606566415,32.3,80376.73,0.2,0.26228,0.00019,17.38804]
[1778606566461,32.3,80376.73,0.2,0.26228,0.00019,17.38804]
[1778606571612,32.3,80373.52,0.2,0.26165,0.00019,17.3659]
[1778606573438,32.3,80372.55,0.2,0.26146,0.00019,17.35932]
[1778606573629,32.3,80372.55,0.2,0.26146,0.00019,17.35919]
[1778606574653,32.3,80372.55,0.2,0.26146,0.00019,17.35919]
[1778606576458,32.3,80375.41,0.2,0.262,0.00019,17.37811]
[1778606581683,32.3,80375.33,0.2,0.26198,0.00019,17.37737]
[1778606582593,32.3,80375.33,0.2,0.26198,0.00019,17.37737]
[1778606582763,32.3,80378.91,0.2,0.26265,0.00019,17.40107]
[1778606583508,32.3,80378.91,0.2,0.26265,0.00019,17.40107]
[1778606583697,32.3,80378.85,0.2,0.26264,0.00019,17.40071]
[1778606588297,32.3,80378.77,0.2,0.26262,0.00019,17.39997]
[1778606588731,32.3,80377.49,0.2,0.26238,0.00019,17.39144]
[1778606592815,32.3,80380.17,0.2,0.26289,0.00019,17.40941]
[1778606593767,32.3,80380.15,0.2,0.26288,0.00019,17.40921]
[1778606596180,32.3,80380.36,0.2,0.26292,0.00019,17.41047]
[1778606596588,32.3,80380.13,0.2,0.26287,0.00019,17.40887]
[1778606597217,32.3,80380.13,0.2,0.26287,0.00019,17.40887]
[1778606597234,32.3,80385.99,0.2,0.26399,0.00019,17.44765]
[1778606599851,32.3,80389.59,0.2,0.26467,0.00019,17.4714]
[1778606600260,32.3,80389.59,0.2,0.26467,0.00019,17.4714]
[1778606606034,32.3,80389.18,0.2,0.26459,0.00019,17.46862]
[1778606607368,32.3,80388.68,0.2,0.26449,0.00019,17.46533]
[1778606607515,32.3,80387.94,0.2,0.26435,0.00019,17.46045]
[1778606608600,32.3,80394.63,0.2,0.26562,0.00019,17.50448]
[1778606614548,32.3,80398.69,0.2,0.26635,0.00019,17.52585]
[1778606614993,32.3,80398.56,0.2,0.26633,0.00019,17.52502]
[1778606615707,32.3,80398.56,0.2,0.26633,0.00019,17.52502]
[1778606621432,32.3,80398.78,0.2,0.26637,0.00019,17.52641]
[1778606621532,32.3,80399.69,0.2,0.26654,0.00019,17.53241]
[1778606624050,32.3,80400.6,0.2,0.26671,0.00019,17.53839]
[1778606624298,32.3,80400.68,0.2,0.26673,0.00019,17.53893]
[1778606627980,32.3,80405.99,0.2,0.26774,0.00019,17.57368]
[1778606628278,32.3,80407.8,0.2,0.26809,0.00019,17.58548]
[1778606634787,32.3,80402.98,0.2,0.26717,0.00019,17.55385]
[1778606640246,32.3,80399.07,0.2,0.26642,0.00019,17.52808]
[1778606647061,32.29,80406.28,0.2,0.26778,0.00019,17.575]
[1778606647178,32.29,80406.28,0.2,0.26778,0.00019,17.575]
[1778606647264,32.29,80406.28,0.2,0.26778,0.00019,17.575]
[1778606647414,32.29,80406.28,0.2,0.26778,0.00019,17.575]
[1778606647561,32.29,80418.51,0.2,0.27012,0.00019,17.65457]
[1778606647988,32.29,80418.51,0.2,0.27012,0.00019,17.65457]
[1778606648028,32.29,80418.51,0.2,0.27012,0.00019,17.65457]
[1778606648156,32.29,80418.51,0.2,0.27012,0.00019,17.65457]
[1778606650261,32.29,80424.4,0.2,0.27125,0.00019,17.69277]
[1778606650594,32.29,80426.92,0.2,0.27174,0.00019,17.70905]
[1778606656166,32.29,80424.56,0.2,0.27128,0.00019,17.69372]
[1778606660086,32.29,80425.06,0.2,0.27137,0.00019,17.69689]
[1778606660690,32.29,80425.06,0.2,0.27137,0.00019,17.69689]
[1778606662069,32.29,80423.21,0.2,0.27102,0.00019,17.68491]
[1778606662374,32.29,80423.21,0.2,0.27102,0.00019,17.68491]
[1778606662851,32.29,80423.26,0.2,0.27103,0.00019,17.68522]
[1778606662859,32.29,80423.26,0.2,0.27103,0.00019,17.68522]
[1778606663505,32.29,80422.83,0.2,0.27094,0.00019,17.68242]
[1778606665418,32.29,80422.83,0.2,0.27094,0.00019,17.6824]
[1778606665519,32.29,80421.55,0.2,0.2707,0.00019,17.67409]
[1778606669103,32.29,80420.88,0.2,0.27057,0.00019,17.66969]
[1778606669784,32.29,80420.88,0.2,0.27057,0.00019,17.66969]
[1778606669300,32.29,80420.75,0.2,0.27054,0.00019,17.66882]
[1778606670317,32.29,80420.75,0.2,0.27054,0.00019,17.66882]
[1778606670610,32.29,80415.72,0.2,0.26958,0.00019,17.63614]
[1778606672469,32.29,80407.22,0.2,0.2679,0.00019,17.57527]
[1778606675770,32.29,80404.96,0.2,0.26746,0.00019,17.56019]
[1778606675863,32.29,80404.96,0.2,0.26746,0.00019,17.56019]
[1778606678746,32.29,80409.21,0.2,0.26827,0.00019,17.58788]
[1778606681034,32.29,80410.66,0.2,0.26854,0.00019,17.59712]
[1778606686517,32.29,80407.57,0.2,0.26794,0.00019,17.57673]
[1778606691552,32.29,80406.57,0.2,0.26775,0.00019,17.57006]
[1778606696587,32.29,80405.72,0.2,0.26758,0.00019,17.56446]
[1778606697962,32.29,80405.9,0.2,0.26762,0.00019,17.56563]
[1778606698021,32.29,80405.9,0.2,0.26762,0.00019,17.56563]
[1778606698110,32.29,80405.9,0.2,0.26762,0.00019,17.56563]
[1778606698601,32.29,80406.27,0.2,0.26769,0.00019,17.56804]
[1778606703636,32.29,80406.41,0.2,0.26771,0.00019,17.56889]
[1778606704903,32.29,80408.74,0.2,0.26816,0.00019,17.58411]
[1778606705058,32.29,80408.74,0.2,0.26816,0.00019,17.58411]
[1778606706657,32.29,80398.78,0.2,0.26625,0.00019,17.51878]
[1778606711691,32.29,80401.41,0.2,0.26675,0.00019,17.53609]
[1778606716727,32.29,80398.56,0.2,0.26621,0.00019,17.5175]
[1778606719555,32.29,80396.03,0.2,0.26573,0.00019,17.50095]
[1778606719653,32.29,80396.03,0.2,0.26573,0.00019,17.50095]
[1778606719753,32.29,80403.04,0.2,0.26707,0.00019,17.54699]
[1778606721866,32.29,80411.92,0.2,0.26877,0.00019,17.60486]
[1778606727485,32.28,80409.38,0.2,0.26827,0.00019,17.58793]
[1778606728624,32.28,80407.6,0.2,0.26793,0.00019,17.57626]
[1778606728670,32.28,80407.6,0.2,0.26793,0.00019,17.57626]
[1778606733848,32.28,80406.93,0.2,0.26774,0.00019,17.56611]
[1778606738886,32.28,80404.78,0.2,0.26732,0.00019,17.55164]
[1778606743921,32.28,80399.72,0.2,0.26634,0.00019,17.51818]
[1778606748965,32.28,80394.81,0.2,0.2654,0.00019,17.48567]
[1778606753991,32.28,80387.98,0.2,0.26409,0.00019,17.4404]
[1778606759025,32.28,80385.85,0.2,0.26368,0.00019,17.42589]
[1778606764087,32.27,80383.35,0.2,0.26319,0.00019,17.40903]
[1778606765091,32.27,80370.75,0.2,0.2608,0.00019,17.32516]
[1778606770108,32.27,80373.17,0.2,0.26126,0.00019,17.34129]
[1778606775144,32.27,80375.94,0.2,0.26179,0.00019,17.35984]
[1778606777864,32.27,80377.44,0.2,0.26207,0.00019,17.3698]
[1778606777896,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778019,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778407,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778433,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778468,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778523,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778690,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778731,32.27,80377.77,0.2,0.26213,0.00019,17.37196]
[1778606778832,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606778992,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779033,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779209,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779324,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779436,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779498,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779644,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779687,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779891,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779935,32.27,80393.98,0.2,0.26521,0.00019,17.47921]
[1778606779745,32.27,80385.65,0.2,0.26362,0.00019,17.42409]
[1778606780167,32.27,80385.65,0.2,0.26362,0.00019,17.42409]
[1778606780224,32.27,80381.3,0.2,0.2628,0.00019,17.39528]
[1778606783722,32.27,80378.2,0.2,0.26221,0.00019,17.37457]
[1778606783727,32.27,80378.2,0.2,0.26221,0.00019,17.37457]
[1778606783932,32.27,80378.2,0.2,0.26221,0.00019,17.37457]
[1778606783941,32.27,80378.2,0.2,0.26221,0.00019,17.37457]
[1778606783984,32.27,80378.2,0.2,0.26221,0.00019,17.37457]
[1778606783927,32.27,80382.14,0.2,0.26295,0.00019,17.4007]
[1778606783991,32.27,80382.14,0.2,0.26295,0.00019,17.4007]
[1778606784032,32.27,80382.14,0.2,0.26295,0.00019,17.4007]
[1778606784078,32.27,80382.14,0.2,0.26295,0.00019,17.4007]
[1778606784207,32.27,80382.14,0.2,0.26295,0.00019,17.4007]
[1778606789242,32.27,80382.87,0.2,0.26309,0.00019,17.40537]
[1778606790860,32.27,80394.27,0.2,0.26525,0.00019,17.48062]
[1778606793983,32.27,80386.98,0.2,0.26381,0.00019,17.42697]
[1778606799313,32.27,80388.38,0.2,0.26407,0.00019,17.43601]
[1778606804348,32.27,80392.22,0.2,0.2648,0.00019,17.46113]
[1778606809383,32.27,80392.2,0.2,0.26478,0.00019,17.46069]
[1778606814418,32.27,80389.32,0.2,0.26423,0.00019,17.44141]
[1778606816433,32.27,80398.15,0.2,0.2659,0.00019,17.49953]
[1778606821468,32.26,80398.26,0.2,0.26592,0.00019,17.5001]
[1778606824823,32.26,80405.87,0.2,0.26736,0.00019,17.54973]
[1778606825231,32.26,80405.87,0.2,0.26736,0.00019,17.54973]
[1778606825770,32.26,80405.87,0.2,0.26736,0.00019,17.54973]
[1778606827889,32.26,80415.71,0.2,0.26924,0.00019,17.61378]
[1778606828743,32.26,80415.71,0.2,0.26924,0.00019,17.61378]
[1778606828946,32.26,80414.4,0.2,0.26899,0.00019,17.60513]
[1778606830933,32.26,80406.28,0.2,0.26743,0.00019,17.55186]
[1778606835966,32.26,80404.98,0.2,0.26717,0.00019,17.54295]
[1778606841005,32.26,80404.27,0.2,0.26702,0.00019,17.53781]
[1778606846008,32.25,80408.54,0.2,0.26782,0.00019,17.56522]
[1778606851031,32.25,80405.82,0.2,0.26728,0.00019,17.54681]
[1778606856054,32.25,80406.41,0.2,0.26733,0.00019,17.54483]
[1778606860000,32.25,80402.27,0.2,0.26652,0.00019,17.51723]
[1778606860744,32.25,80402.17,0.2,0.2665,0.00019,17.51649]
[1778606863764,32.24,80394.27,0.2,0.26498,0.00019,17.46413]
[1778606868799,32.24,80401.45,0.2,0.26634,0.00019,17.51082]
[1778606873833,32.24,80401.63,0.2,0.26635,0.00019,17.51122]
[1778606878869,32.24,80407.54,0.2,0.26746,0.00019,17.5495]
[1778606879644,32.24,80407.54,0.2,0.26746,0.00019,17.5495]
[1778606879876,32.24,80406.4,0.2,0.26724,0.00019,17.54194]
[1778606881200,32.24,80406.24,0.2,0.26721,0.00019,17.5409]
[1778606881724,32.24,80406.24,0.2,0.26721,0.00019,17.5409]
[1778606881729,32.24,80406.24,0.2,0.26721,0.00019,17.5409]
[1778606881749,32.24,80406.24,0.2,0.26721,0.00019,17.5409]
[1778606881772,32.24,80406.24,0.2,0.26721,0.00019,17.5409]
[1778606881825,32.24,80406.24,0.2,0.26721,0.00019,17.5409]
[1778606881912,32.24,80405.61,0.2,0.26709,0.00019,17.53679]
[1778606884686,32.24,80410.04,0.2,0.26794,0.00019,17.566]
[1778606884911,32.24,80410.72,0.2,0.26808,0.00019,17.57053]
[1778606886744,32.24,80411.21,0.2,0.26817,0.00019,17.57381]
[1778606886792,32.24,80411.21,0.2,0.26817,0.00019,17.57381]
[1778606886925,32.24,80412.43,0.2,0.26841,0.00019,17.58185]
[1778606887851,32.24,80412.43,0.2,0.26841,0.00019,17.58185]
[1778606887935,32.24,80411.46,0.2,0.26822,0.00019,17.57549]
[1778606892789,32.24,80413.22,0.2,0.26857,0.00019,17.58722]
[1778606892848,32.24,80413.22,0.2,0.26857,0.00019,17.58722]
[1778606892905,32.24,80412.7,0.2,0.26847,0.00019,17.58397]
[1778606898004,32.24,80412.8,0.2,0.26849,0.00019,17.58447]
[1778606898696,32.24,80412.8,0.2,0.26849,0.00019,17.58447]
[1778606898722,32.24,80412.8,0.2,0.26849,0.00019,17.58447]
[1778606899540,32.24,80413.45,0.2,0.26861,0.00019,17.58868]
[1778606900019,32.24,80412.72,0.2,0.26847,0.00019,17.58388]
[1778606902053,32.24,80413.04,0.2,0.26853,0.00019,17.58604]
[1778606902057,32.24,80413.04,0.2,0.26853,0.00019,17.58604]
[1778606902774,32.24,80414.93,0.2,0.2689,0.00019,17.59844]
[1778606904450,32.24,80417.03,0.2,0.2693,0.00019,17.61221]
[1778606905056,32.24,80418.42,0.2,0.26957,0.00019,17.6213]
[1778606906481,32.24,80417.87,0.2,0.26947,0.00019,17.61775]
[1778606909923,32.24,80417.66,0.2,0.26942,0.00019,17.6163]
[1778606912552,32.24,80418.29,0.2,0.26949,0.00019,17.61492]
[1778606919712,32.24,80420.17,0.2,0.26984,0.00019,17.62666]
[1778606922849,32.24,80427.36,0.2,0.27122,0.00019,17.6733]
[1778606924122,32.24,80427.36,0.2,0.27122,0.00019,17.6733]
[1778606924831,32.23,80426.66,0.2,0.27108,0.00019,17.66853]
[1778606925963,32.23,80426.66,0.2,0.27108,0.00019,17.66853]
[1778606926067,32.23,80426.66,0.2,0.27108,0.00019,17.66853]
[1778606926109,32.23,80425.6,0.2,0.27087,0.00019,17.66156]
[1778606931235,32.23,80418.15,0.2,0.26943,0.00019,17.61277]
[1778606932774,32.23,80418.15,0.2,0.26943,0.00019,17.61277]
[1778606932806,32.23,80418.15,0.2,0.26943,0.00019,17.61277]
[1778606932871,32.23,80416.03,0.2,0.26902,0.00019,17.59887]
[1778606938285,32.23,80416.46,0.2,0.2691,0.00019,17.60151]
[1778606939999,32.23,80416.46,0.2,0.2691,0.00019,17.60151]
[1778606943325,32.23,80429.3,0.2,0.27156,0.00019,17.68477]
[1778606944717,32.23,80429.3,0.2,0.27156,0.00019,17.68477]
[1778606945166,32.23,80430.49,0.2,0.27178,0.00019,17.69224]
[1778606945338,32.23,80430.49,0.2,0.27178,0.00019,17.69224]
[1778606950668,32.23,80430.57,0.2,0.27178,0.00019,17.69212]
[1778606956405,32.22,80429.59,0.2,0.27157,0.00019,17.68511]
[1778606961452,32.22,80432.6,0.2,0.27213,0.00019,17.7038]
[1778606966486,32.22,80427.24,0.2,0.27107,0.00019,17.66841]
[1778606972532,32.21,80423.62,0.2,0.27031,0.00019,17.63894]
[1778606977565,32.21,80421.83,0.2,0.26995,0.00019,17.62677]
[1778606982600,32.21,80419.84,0.2,0.26955,0.00019,17.61335]
[1778606987635,32.21,80420.23,0.2,0.26961,0.00019,17.61544]
[1778606992670,32.2,80421.39,0.2,0.26982,0.00019,17.6225]
[1778606997684,32.2,80418.99,0.2,0.26934,0.00019,17.60635]
[1778606998199,32.2,80408.85,0.2,0.26739,0.00019,17.53987]
[1778607003161,32.2,80408.3,0.2,0.26728,0.00019,17.53599]
[1778607003170,32.2,80408.3,0.2,0.26728,0.00019,17.53592]
[1778607006155,32.2,80406.93,0.2,0.26701,0.00019,17.52679]
[1778607010488,32.2,80407.37,0.2,0.26708,0.00019,17.52938]
[1778607012815,32.2,80420.55,0.2,0.26961,0.00019,17.61541]
[1778607016369,32.2,80421.87,0.2,0.26985,0.00019,17.62369]
[1778607016839,32.19,80422.69,0.2,0.27001,0.00019,17.62893]
[1778607019662,32.19,80422.83,0.2,0.27003,0.00019,17.62962]
[1778607019837,32.19,80422.83,0.2,0.27003,0.00019,17.62962]
[1778607019956,32.19,80422.83,0.2,0.27003,0.00019,17.62962]
[1778607019975,32.19,80422.83,0.2,0.27003,0.00019,17.62962]
[1778607020042,32.19,80427.13,0.2,0.27085,0.00019,17.65749]
[1778607020885,32.19,80427.13,0.2,0.27085,0.00019,17.65749]
[1778607021033,32.19,80427.13,0.2,0.27085,0.00019,17.65749]
[1778607021157,32.19,80427.13,0.2,0.27085,0.00019,17.65749]
[1778607021198,32.19,80433.87,0.2,0.27215,0.00019,17.70106]
[1778607021261,32.19,80433.87,0.2,0.27215,0.00019,17.70106]
[1778607023174,32.19,80433.87,0.2,0.27215,0.00019,17.70088]
[1778607023188,32.19,80434.26,0.2,0.27222,0.00019,17.70323]
[1778607028924,32.19,80433.26,0.2,0.27199,0.00019,17.69568]
[1778607033958,32.18,80433.63,0.2,0.27199,0.00019,17.69193]
[1778607038994,32.18,80431.94,0.2,0.27164,0.00019,17.68013]
[1778607044036,32.17,80430.66,0.2,0.27137,0.00019,17.67112]
[1778607049064,32.17,80431.67,0.2,0.27154,0.00019,17.67698]
[1778607054099,32.17,80430.94,0.2,0.27138,0.00019,17.67154]
[1778607058129,32.16,80441.11,0.2,0.27333,0.00019,17.73672]
[1778607063164,32.16,80443.53,0.2,0.27376,0.00019,17.75123]
[1778607068198,32.15,80438.86,0.2,0.27282,0.00019,17.71994]
[1778607073236,32.15,80435.1,0.2,0.27206,0.00019,17.69448]
[1778607075248,32.15,80425.23,0.2,0.27014,0.00019,17.62992]
[1778607081290,32.14,80419.66,0.2,0.26904,0.00019,17.59273]
[1778607086324,32.14,80419.75,0.2,0.26904,0.00019,17.59262]
[1778607091360,32.14,80420.23,0.2,0.26906,0.00019,17.58972]
[1778607092713,32.14,80420.23,0.2,0.26906,0.00019,17.58972]
[1778607093219,32.13,80420.46,0.2,0.26909,0.00019,17.59091]
[1778607093462,32.13,80420.46,0.2,0.26909,0.00019,17.59091]
[1778607093596,32.13,80420.46,0.2,0.26909,0.00019,17.59091]
[1778607093810,32.13,80420.46,0.2,0.26909,0.00019,17.59091]
[1778607093853,32.13,80420.46,0.2,0.26909,0.00019,17.59091]
[1778607093898,32.13,80415.06,0.2,0.26805,0.00019,17.55554]
[1778607095388,32.13,80403.4,0.2,0.26581,0.00019,17.47852]
[1778607097569,32.13,80400.48,0.2,0.26525,0.00019,17.45913]
[1778607097585,32.13,80400.48,0.2,0.26525,0.00019,17.45913]
[1778607097647,32.13,80397.88,0.2,0.26475,0.00019,17.44184]
[1778607099040,32.13,80397.88,0.2,0.26475,0.00019,17.44184]
[1778607099075,32.13,80404.11,0.2,0.26593,0.00019,17.48286]
[1778607104459,32.13,80407.14,0.2,0.2665,0.00019,17.50232]
[1778607107480,32.13,80397.84,0.2,0.2647,0.00019,17.44039]
[1778607112515,32.12,80401.5,0.2,0.26538,0.00019,17.46394]
[1778607117550,32.12,80405.58,0.2,0.26614,0.00019,17.49021]
[1778607121134,32.12,80412.35,0.2,0.26743,0.00019,17.53422]
[1778607123010,32.12,80419.75,0.2,0.26884,0.00019,17.58239]
[1778607125777,32.12,80425.58,0.2,0.26996,0.00019,17.6203]
[1778607125868,32.12,80425.58,0.2,0.26996,0.00019,17.6203]
[1778607127072,32.11,80429.71,0.2,0.27075,0.00019,17.64701]
[1778607127141,32.11,80429.71,0.2,0.27075,0.00019,17.64701]
[1778607127243,32.11,80430.5,0.2,0.2709,0.00019,17.65205]
[1778607127808,32.11,80430.5,0.2,0.2709,0.00019,17.65205]
[1778607128354,32.11,80437.89,0.2,0.27233,0.00019,17.69996]
[1778607129359,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607129852,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607129873,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607129884,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607129902,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607129972,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607130087,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607130185,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607130215,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607130384,32.11,80449.41,0.2,0.27456,0.00019,17.77434]
[1778607130286,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607130450,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607130592,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607130632,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607130802,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607130822,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607130830,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131012,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131041,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131222,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131245,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131257,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131260,32.11,80452.27,0.2,0.27512,0.00019,17.79261]
[1778607131345,32.11,80453.34,0.2,0.27532,0.0002,17.79933]
[1778607132654,32.11,80459.95,0.2,0.27661,0.0002,17.84165]
[1778607135493,32.11,80463.19,0.2,0.27724,0.0002,17.86212]
[1778607135524,32.11,80463.19,0.2,0.27724,0.0002,17.86212]
[1778607135850,32.11,80463.19,0.2,0.27724,0.0002,17.86212]
[1778607135880,32.11,80463.19,0.2,0.27724,0.0002,17.86212]
[1778607136048,32.11,80463.19,0.2,0.27724,0.0002,17.86212]
[1778607136070,32.11,80463.95,0.2,0.27737,0.0002,17.86662]
[1778607139385,32.11,80464.18,0.2,0.27741,0.0002,17.86786]
[1778607139504,32.11,80464.18,0.2,0.2774,0.0002,17.86763]
[1778607139561,32.11,80464.18,0.2,0.2774,0.0002,17.86763]
[1778607140184,32.11,80464.18,0.2,0.2774,0.0002,17.86763]
[1778607140231,32.11,80464.18,0.2,0.2774,0.0002,17.86763]
[1778607140278,32.1,80468.98,0.2,0.27833,0.0002,17.89788]
[1778607145747,32.1,80472.93,0.2,0.27908,0.0002,17.9223]
[1778607151345,32.1,80470.17,0.2,0.27848,0.0002,17.89891]
[1778607156826,32.1,80469.03,0.2,0.27824,0.0002,17.89116]
[1778607161861,32.09,80465.76,0.2,0.27758,0.0002,17.86982]
[1778607162892,32.09,80465.76,0.2,0.27758,0.0002,17.86982]
[1778607162935,32.09,80468.06,0.2,0.27803,0.0002,17.88431]
[1778607168091,32.09,80473.58,0.2,0.2791,0.0002,17.91899]
[1778607171022,32.09,80475.0,0.2,0.27936,0.0002,17.92738]
[1778607174336,32.08,80465.63,0.2,0.2775,0.0002,17.86727]
[1778607174437,32.08,80465.63,0.2,0.2775,0.0002,17.86727]
[1778607174523,32.08,80460.83,0.2,0.27656,0.0002,17.83646]
[1778607175116,32.08,80454.47,0.2,0.27531,0.0002,17.79544]
[1778607177337,32.08,80454.47,0.2,0.27531,0.0002,17.79528]
[1778607183008,32.08,80454.09,0.2,0.2752,0.0002,17.79162]
[1778607184725,32.08,80454.85,0.2,0.27534,0.0002,17.79631]
[1778607184793,32.08,80454.85,0.2,0.27534,0.0002,17.79631]
[1778607187646,32.07,80454.85,0.2,0.27532,0.0002,17.79571]
[1778607188043,32.07,80454.24,0.2,0.27519,0.0002,17.79159]
[1778607193078,32.07,80449.24,0.2,0.27419,0.00019,17.75852]
[1778607198114,32.06,80449.06,0.2,0.27413,0.00019,17.7565]
[1778607202644,32.06,80444.89,0.2,0.2733,0.00019,17.72888]
[1778607203148,32.06,80439.12,0.2,0.27217,0.00019,17.69127]
[1778607204102,32.06,80439.12,0.2,0.27217,0.00019,17.69127]
[1778607204437,32.06,80436.36,0.2,0.27163,0.00019,17.67317]
[1778607207539,32.06,80438.42,0.2,0.27201,0.00019,17.68608]
[1778607211474,32.05,80444.47,0.2,0.27317,0.00019,17.72478]
[1778607214225,32.05,80437.36,0.2,0.27172,0.00019,17.6724]
[1778607214795,32.05,80437.36,0.2,0.27172,0.00019,17.6724]
[1778607214818,32.05,80437.36,0.2,0.27172,0.00019,17.6724]
[1778607214826,32.05,80437.36,0.2,0.27172,0.00019,17.6724]
[1778607217168,32.05,80432.64,0.2,0.27079,0.00019,17.64128]
[1778607217179,32.05,80432.64,0.2,0.27079,0.00019,17.64128]
[1778607217269,32.05,80430.86,0.2,0.27044,0.00019,17.62948]
[1778607222281,32.04,80430.83,0.2,0.27041,0.00019,17.62844]
[1778607224599,32.04,80427.77,0.2,0.2698,0.00019,17.6081]
[1778607224607,32.04,80427.77,0.2,0.2698,0.00019,17.6081]
[1778607225005,32.04,80427.77,0.2,0.2698,0.00019,17.6081]
[1778607230337,32.04,80425.11,0.2,0.26927,0.00019,17.58994]
[1778607235372,32.03,80426.93,0.2,0.2696,0.00019,17.60123]
[1778607240407,32.03,80423.36,0.2,0.26889,0.00019,17.57716]
[1778607242573,32.03,80428.04,0.2,0.26979,0.00019,17.60756]
[1778607242662,32.03,80428.04,0.2,0.26979,0.00019,17.60756]
[1778607248463,32.03,80432.41,0.2,0.27061,0.00019,17.63537]
[1778607250221,32.03,80432.47,0.2,0.27062,0.00019,17.63564]
[1778607250477,32.03,80433.41,0.2,0.27079,0.00019,17.64165]
[1778607252491,32.02,80440.3,0.2,0.27212,0.00019,17.68622]
[1778607255912,32.02,80436.86,0.2,0.27144,0.00019,17.66332]
[1778607256519,32.02,80437.08,0.2,0.27148,0.00019,17.66458]
[1778607257456,32.02,80437.08,0.2,0.27148,0.00019,17.66458]
[1778607257526,32.02,80442.44,0.2,0.27251,0.00019,17.69926]
[1778607262131,32.01,80448.99,0.2,0.27375,0.0002,17.74061]
[1778607267596,32.01,80452.91,0.2,0.27449,0.0002,17.76498]
[1778607272633,32.01,80457.59,0.2,0.27534,0.0002,17.7892]
[1778607276340,32.0,80461.66,0.2,0.27613,0.0002,17.81514]
[1778607276405,32.0,80461.66,0.2,0.27613,0.0002,17.81514]
[1778607278000,32.0,80463.53,0.2,0.27648,0.0002,17.82687]
[1778607284331,32.0,80471.11,0.2,0.27794,0.0002,17.87449]
[1778607284718,32.0,80473.18,0.2,0.27834,0.0002,17.88739]
[1778607284775,32.0,80473.18,0.2,0.27834,0.0002,17.88739]
[1778607290758,31.99,80476.5,0.2,0.27897,0.0002,17.90788]
[1778607295121,31.99,80478.61,0.2,0.27938,0.0002,17.92101]
[1778607295217,31.99,80478.98,0.2,0.27944,0.0002,17.92319]
[1778607298869,31.99,80480.1,0.2,0.27966,0.0002,17.93006]
[1778607298895,31.99,80480.55,0.2,0.27975,0.0002,17.93292]
[1778607299774,31.99,80480.55,0.2,0.27975,0.0002,17.93292]
[1778607299866,31.99,80478.06,0.2,0.27925,0.0002,17.91698]
[1778607301365,31.99,80478.06,0.2,0.27925,0.0002,17.91698]
[1778607301462,31.99,80478.04,0.2,0.27924,0.0002,17.91666]
[1778607301905,31.99,80478.04,0.2,0.27924,0.0002,17.91666]
[1778607302262,31.99,80478.04,0.2,0.27924,0.0002,17.91666]
[1778607302744,31.99,80478.05,0.2,0.27924,0.0002,17.91664]
[1778607302842,31.99,80478.05,0.2,0.27924,0.0002,17.91664]
[1778607308410,31.99,80478.92,0.2,0.2794,0.0002,17.92183]
[1778607314549,31.98,80480.0,0.2,0.2796,0.0002,17.9282]
[1778607322469,31.98,80480.2,0.2,0.27962,0.0002,17.92884]
[1778607325557,31.98,80470.71,0.2,0.27773,0.0002,17.86776]
[1778607325645,31.98,80470.71,0.2,0.27773,0.0002,17.86776]
[1778607326003,31.98,80470.71,0.2,0.27773,0.0002,17.86776]
[1778607326728,31.98,80470.71,0.2,0.27773,0.0002,17.86776]
[1778607327475,31.98,80470.71,0.2,0.27773,0.0002,17.86776]
[1778607328251,31.98,80469.66,0.2,0.27752,0.0002,17.86084]
[1778607328472,31.98,80469.66,0.2,0.27752,0.0002,17.86084]
[1778607328486,31.98,80469.66,0.2,0.27752,0.0002,17.86084]
[1778607328524,31.98,80469.66,0.2,0.27752,0.0002,17.86084]
[1778607328498,31.98,80480.35,0.2,0.27962,0.0002,17.92911]
[1778607329348,31.98,80480.35,0.2,0.27962,0.0002,17.92911]
[1778607329527,31.98,80491.93,0.2,0.28191,0.0002,18.0025]
[1778607329708,31.98,80491.93,0.2,0.28191,0.0002,18.0025]
[1778607330120,31.98,80493.29,0.2,0.28217,0.0002,18.01087]
[1778607330707,31.98,80493.29,0.2,0.28217,0.0002,18.01087]
[1778607331861,31.98,80493.29,0.2,0.28213,0.0002,18.00562]
[1778607337126,31.97,80489.5,0.2,0.28134,0.0002,17.98032]
[1778607341927,31.96,80486.89,0.2,0.2808,0.0002,17.96304]
[1778607342053,31.96,80486.89,0.2,0.2808,0.0002,17.96304]
[1778607342065,31.96,80486.89,0.2,0.2808,0.0002,17.96304]
[1778607342092,31.96,80486.89,0.2,0.2808,0.0002,17.96304]
[1778607342304,31.96,80486.89,0.2,0.2808,0.0002,17.96304]
[1778607342405,31.96,80475.6,0.2,0.27856,0.0002,17.89101]
[1778607342637,31.96,80475.6,0.2,0.27856,0.0002,17.89101]
[1778607343736,31.96,80475.6,0.2,0.27856,0.0002,17.89085]
[1778607344280,31.96,80475.6,0.2,0.27856,0.0002,17.89085]
[1778607344359,31.96,80475.6,0.2,0.27856,0.0002,17.89085]
[1778607344591,31.96,80475.6,0.2,0.27856,0.0002,17.89085]
[1778607344594,31.96,80466.7,0.2,0.2768,0.0002,17.83371]
[1778607346438,31.96,80466.93,0.2,0.27684,0.0002,17.83509]
[1778607346452,31.96,80466.93,0.2,0.27684,0.0002,17.83509]
[1778607346475,31.96,80466.93,0.2,0.27684,0.0002,17.83509]
[1778607346486,31.96,80460.26,0.2,0.27553,0.0002,17.79208]
[1778607347348,31.96,80460.26,0.2,0.27553,0.0002,17.79208]
[1778607347542,31.96,80455.6,0.2,0.27461,0.0002,17.76182]
[1778607348140,31.96,80455.6,0.2,0.27461,0.0002,17.76182]
[1778607348344,31.96,80455.6,0.2,0.27461,0.0002,17.76182]
[1778607348431,31.96,80446.12,0.2,0.27275,0.0002,17.70013]
[1778607349479,31.96,80437.45,0.2,0.27106,0.00019,17.64342]
[1778607349917,31.96,80437.45,0.2,0.27106,0.00019,17.64342]
[1778607350264,31.96,80432.8,0.2,0.27015,0.00019,17.61286]
[1778607351924,31.96,80432.8,0.2,0.27015,0.00019,17.61278]
[1778607352192,31.96,80430.14,0.2,0.26963,0.00019,17.59526]
[1778607357227,31.96,80425.27,0.2,0.26867,0.00019,17.56276]
[1778607360980,31.95,80424.55,0.2,0.26852,0.00019,17.55784]
[1778607361578,31.95,80424.55,0.2,0.26852,0.00019,17.55784]
[1778607361603,31.95,80424.55,0.2,0.26852,0.00019,17.55784]
[1778607361321,31.95,80432.98,0.2,0.27016,0.00019,17.6132]
[1778607362262,31.95,80432.98,0.2,0.27016,0.00019,17.6131]
[1778607363471,31.95,80432.98,0.2,0.27016,0.00019,17.6131]
[1778607363564,31.95,80436.9,0.2,0.27091,0.00019,17.63859]
[1778607367847,31.95,80436.09,0.2,0.27073,0.00019,17.63256]
[1778607368407,31.95,80434.83,0.2,0.27048,0.00019,17.62418]
[1778607374346,31.95,80431.77,0.2,0.26987,0.00019,17.60342]
[1778607379383,31.94,80431.94,0.2,0.26988,0.00019,17.60391]
[1778607382402,31.94,80434.07,0.2,0.27029,0.00019,17.61783]
[1778607384416,31.94,80433.88,0.2,0.27025,0.00019,17.61644]
[1778607389451,31.94,80430.98,0.2,0.26967,0.00019,17.59675]
[1778607394486,31.94,80430.49,0.2,0.26951,0.00019,17.58779]
[1778607399521,31.94,80426.89,0.2,0.26881,0.00019,17.56398]
[1778607404643,31.93,80426.33,0.2,0.26869,0.00019,17.55978]
[1778607410424,31.93,80426.03,0.2,0.26861,0.00019,17.55702]
[1778607410540,31.93,80426.03,0.2,0.26861,0.00019,17.55702]
[1778607410713,31.93,80431.37,0.2,0.26964,0.00019,17.59204]
[1778607410756,31.93,80431.37,0.2,0.26964,0.00019,17.59204]
[1778607410892,31.93,80431.37,0.2,0.26964,0.00019,17.59204]
[1778607411605,31.93,80432.21,0.2,0.2698,0.00019,17.59758]
[1778607412614,31.93,80442.49,0.2,0.2718,0.0002,17.66487]
[1778607415634,31.93,80449.36,0.2,0.27314,0.0002,17.70943]
[1778607420668,31.93,80453.92,0.2,0.27402,0.0002,17.73867]
[1778607421876,31.93,80456.78,0.2,0.27458,0.0002,17.75713]
[1778607422684,31.93,80457.48,0.2,0.27471,0.0002,17.76158]
[1778607425092,31.93,80463.93,0.2,0.27597,0.0002,17.80304]
[1778607429683,31.92,80466.02,0.2,0.27637,0.0002,17.81608]
[1778607429784,31.92,80463.43,0.2,0.27586,0.0002,17.79928]
[1778607433760,31.92,80455.83,0.2,0.27436,0.0002,17.74991]
[1778607434813,31.92,80456.92,0.2,0.27457,0.0002,17.75694]
[1778607435774,31.92,80457.97,0.2,0.27478,0.0002,17.7637]
[1778607439762,31.92,80464.04,0.2,0.27596,0.0002,17.80269]
[1778607439776,31.92,80464.88,0.2,0.27612,0.0002,17.80805]
[1778607441093,31.92,80464.88,0.2,0.27612,0.0002,17.80805]
[1778607441194,31.92,80466.0,0.2,0.27634,0.0002,17.81515]
[1778607443298,31.92,80466.04,0.2,0.27635,0.0002,17.81541]
[1778607443399,31.92,80466.83,0.2,0.2765,0.0002,17.82037]
[1778607443822,31.92,80466.83,0.2,0.2765,0.0002,17.82037]
[1778607444360,31.92,80466.83,0.2,0.2765,0.0002,17.82037]
[1778607446393,31.92,80473.94,0.2,0.27789,0.0002,17.86585]
[1778607451886,31.92,80469.74,0.2,0.27701,0.0002,17.83325]
[1778607456922,31.91,80472.29,0.2,0.2775,0.0002,17.84936]
[1778607459942,31.91,80465.69,0.2,0.2762,0.0002,17.80678]
[1778607464794,31.91,80466.84,0.2,0.27642,0.0002,17.81412]
[1778607464977,31.91,80465.72,0.2,0.2762,0.0002,17.80688]
[1778607466800,31.91,80465.72,0.2,0.2762,0.0002,17.80688]
[1778607466991,31.91,80469.58,0.2,0.27696,0.0002,17.83171]
[1778607472115,31.91,80467.62,0.2,0.27657,0.0002,17.8189]
[1778607478068,31.91,80467.11,0.2,0.27647,0.0002,17.81556]
[1778607480057,31.91,80467.11,0.2,0.27647,0.0002,17.81556]
[1778607480093,31.91,80467.11,0.2,0.27647,0.0002,17.81556]
[1778607480177,31.91,80467.38,0.2,0.27652,0.0002,17.81726]
[1778607481082,31.91,80467.38,0.2,0.27652,0.0002,17.81726]
[1778607481278,31.91,80467.85,0.2,0.27661,0.0002,17.82024]
[1778607487133,31.91,80469.99,0.2,0.27703,0.0002,17.83385]
[1778607493762,31.91,80465.19,0.2,0.27607,0.0002,17.80268]
[1778607499650,31.91,80462.82,0.2,0.2756,0.0002,17.78724]
[1778607504814,31.91,80468.61,0.2,0.27674,0.0002,17.82438]
[1778607504842,31.91,80468.61,0.2,0.27674,0.0002,17.82438]
[1778607505511,31.91,80468.43,0.2,0.2767,0.0002,17.82317]
[1778607505718,31.91,80468.39,0.2,0.27669,0.0002,17.82277]
[1778607506911,31.91,80468.39,0.2,0.27668,0.0002,17.82264]
[1778607506945,31.91,80468.39,0.2,0.27668,0.0002,17.82264]
[1778607507274,31.91,80468.78,0.2,0.27676,0.0002,17.825]
[1778607512309,31.9,80465.89,0.2,0.27612,0.0002,17.80042]
[1778607517345,31.9,80463.77,0.2,0.27568,0.0002,17.78612]
[1778607521158,31.9,80464.23,0.2,0.27576,0.0002,17.78872]
[1778607521798,31.9,80464.23,0.2,0.27576,0.0002,17.78872]
[1778607521682,31.9,80455.85,0.2,0.27411,0.0002,17.73433]
[1778607522031,31.9,80455.85,0.2,0.27411,0.0002,17.73433]
[1778607524335,31.9,80451.05,0.2,0.27317,0.0002,17.70301]
[1778607524892,31.9,80449.16,0.2,0.2728,0.0002,17.69066]
[1778607526932,31.9,80448.54,0.2,0.27267,0.0002,17.68655]
[1778607527053,31.9,80448.54,0.2,0.27267,0.0002,17.68655]
[1778607527142,31.9,80448.54,0.2,0.27267,0.0002,17.68655]
[1778607527686,31.9,80448.54,0.2,0.27267,0.0002,17.68655]
[1778607527727,31.9,80438.68,0.2,0.27074,0.0002,17.62198]
[1778607528446,31.9,80438.68,0.2,0.27074,0.0002,17.62198]
[1778607528458,31.9,80438.68,0.2,0.27074,0.0002,17.62198]
[1778607528676,31.9,80433.65,0.2,0.26976,0.00019,17.58891]
[1778607531973,31.89,80431.91,0.2,0.26942,0.00019,17.57744]
[1778607537485,31.89,80433.46,0.2,0.26972,0.00019,17.58753]
[1778607539787,31.89,80440.11,0.2,0.27101,0.0002,17.63112]
[1778607540510,31.89,80440.11,0.2,0.27101,0.0002,17.63112]
[1778607540615,31.89,80442.94,0.2,0.27157,0.0002,17.64959]
[1778607544642,31.89,80442.57,0.2,0.27149,0.0002,17.647]
[1778607547165,31.89,80445.07,0.2,0.27197,0.0002,17.66329]
[1778607552765,31.89,80443.14,0.2,0.27159,0.0002,17.65054]
[1778607554812,31.89,80443.03,0.2,0.27157,0.0002,17.64977]
[1778607554824,31.89,80452.18,0.2,0.27336,0.0002,17.70941]
[1778607555726,31.89,80452.18,0.2,0.27336,0.0002,17.70941]
[1778607555827,31.89,80453.52,0.2,0.27362,0.0002,17.71815]
[1778607556518,31.89,80453.52,0.2,0.27362,0.0002,17.71815]
[1778607556695,31.89,80453.52,0.2,0.27362,0.0002,17.71815]
[1778607556707,31.89,80459.06,0.2,0.27471,0.0002,17.75412]
[1778607558238,31.89,80459.68,0.2,0.27483,0.0002,17.75812]
[1778607558845,31.89,80467.07,0.2,0.27628,0.0002,17.80584]
[1778607559845,31.89,80467.07,0.2,0.27628,0.0002,17.80584]
[1778607562377,31.89,80472.04,0.2,0.27726,0.0002,17.83764]
[1778607562442,31.89,80472.04,0.2,0.27726,0.0002,17.83764]
[1778607562764,31.89,80472.42,0.2,0.27733,0.0002,17.83999]
[1778607563990,31.89,80472.42,0.2,0.27733,0.0002,17.83998]
[1778607567386,31.89,80480.62,0.2,0.27894,0.0002,17.8924]
[1778607574745,31.89,80479.19,0.2,0.2786,0.0002,17.8774]
[1778607577418,31.89,80480.44,0.2,0.27884,0.0002,17.88526]
[1778607582801,31.88,80483.83,0.2,0.2795,0.0002,17.90654]
[1778607587836,31.88,80484.7,0.2,0.27966,0.0002,17.91175]
[1778607588656,31.88,80484.7,0.2,0.27966,0.0002,17.91175]
[1778607588843,31.88,80484.43,0.2,0.2796,0.0002,17.90997]
[1778607589473,31.88,80484.43,0.2,0.2796,0.0002,17.90997]
[1778607589567,31.88,80484.43,0.2,0.2796,0.0002,17.90997]
[1778607589577,31.88,80484.43,0.2,0.2796,0.0002,17.90997]
[1778607589809,31.88,80484.43,0.2,0.2796,0.0002,17.90997]
[1778607589850,31.88,80484.43,0.2,0.2796,0.0002,17.90997]
[1778607589881,31.88,80473.78,0.2,0.2775,0.0002,17.8417]
[1778607592085,31.88,80470.2,0.2,0.27679,0.0002,17.81856]
[1778607592871,31.88,80467.61,0.2,0.27627,0.0002,17.80174]
[1778607597906,31.88,80463.73,0.2,0.27549,0.0002,17.77625]
[1778607602026,31.88,80469.02,0.2,0.27652,0.0002,17.80986]
[1778607607649,31.87,80470.23,0.2,0.27674,0.0002,17.81718]
[1778607607650,31.87,80470.52,0.2,0.2768,0.0002,17.81896]
[1778607611534,31.87,80476.48,0.2,0.27797,0.0002,17.8571]
[1778607611557,31.87,80476.47,0.2,0.27796,0.0002,17.85696]
[1778607617057,31.87,80477.43,0.2,0.27814,0.0002,17.86255]
[1778607622136,31.87,80477.98,0.2,0.27823,0.0002,17.86565]
[1778607623945,31.87,80477.94,0.2,0.27822,0.0002,17.86531]
[1778607624074,31.87,80477.94,0.2,0.27821,0.0002,17.86513]
[1778607624980,31.87,80477.94,0.2,0.27821,0.0002,17.86513]
[1778607624688,31.86,80467.62,0.2,0.27617,0.0002,17.79848]
[1778607625114,31.86,80467.62,0.2,0.27617,0.0002,17.79848]
[1778607626121,31.86,80460.22,0.2,0.27471,0.0002,17.75042]
[1778607631156,31.86,80457.72,0.2,0.27415,0.0002,17.72832]
[1778607636191,31.86,80457.8,0.2,0.27415,0.0002,17.72832]
[1778607641226,31.86,80457.37,0.2,0.27406,0.0002,17.72526]
[1778607646261,31.86,80456.88,0.2,0.27395,0.0002,17.72183]
[1778607651296,31.85,80453.47,0.2,0.27328,0.0002,17.69939]
[1778607656331,31.85,80451.92,0.2,0.27297,0.0002,17.68905]
[1778607658929,31.85,80451.92,0.2,0.27297,0.0002,17.68905]
[1778607664970,31.85,80452.04,0.2,0.27297,0.0002,17.68932]
[1778607668215,31.85,80451.95,0.2,0.27295,0.0002,17.68861]
[1778607668234,31.85,80451.95,0.2,0.27295,0.0002,17.68861]
[1778607668415,31.85,80452.25,0.2,0.27301,0.0002,17.69051]
[1778607670043,31.85,80452.25,0.2,0.27301,0.0002,17.69051]
[1778607672165,31.85,80452.53,0.2,0.27306,0.0002,17.69221]
[1778607672179,31.85,80452.53,0.2,0.27306,0.0002,17.69221]
[1778607672443,31.85,80452.53,0.2,0.27306,0.0002,17.69209]
[1778607675558,31.85,80452.2,0.2,0.27299,0.0002,17.68977]
[1778607680807,31.85,80455.82,0.2,0.27369,0.0002,17.71301]
[1778607684230,31.84,80455.7,0.2,0.27365,0.0002,17.71192]
[1778607686023,31.84,80456.82,0.2,0.27387,0.0002,17.71913]
[1778607686056,31.84,80456.82,0.2,0.27387,0.0002,17.71913]
[1778607686542,31.84,80459.27,0.2,0.27435,0.0002,17.73488]
[1778607687288,31.84,80459.27,0.2,0.27435,0.0002,17.73488]
[1778607692584,31.84,80452.98,0.2,0.27305,0.0002,17.68811]
[1778607697619,31.84,80454.48,0.2,0.27333,0.0002,17.69748]
[1778607702653,31.84,80454.92,0.2,0.27341,0.0002,17.70003]
[1778607707689,31.84,80455.22,0.2,0.27346,0.0002,17.70168]
[1778607712725,31.83,80454.14,0.2,0.27323,0.0002,17.69425]
[1778607715969,31.83,80453.66,0.2,0.27313,0.0002,17.69093]
[1778607721788,31.83,80455.58,0.2,0.27351,0.0002,17.70342]
[1778607726016,31.83,80454.87,0.2,0.27336,0.0002,17.69859]
[1778607726823,31.83,80455.48,0.2,0.27348,0.0002,17.7024]
[1778607727830,31.83,80463.73,0.2,0.2751,0.0002,17.75601]
[1778607730758,31.83,80469.05,0.2,0.27615,0.0002,17.79036]
[1778607730859,31.83,80470.54,0.2,0.27644,0.0002,17.79993]
[1778607731244,31.83,80470.54,0.2,0.27644,0.0002,17.79993]
[1778607731858,31.83,80470.54,0.2,0.27644,0.0002,17.79988]
[1778607736893,31.83,80472.18,0.2,0.27675,0.0002,17.81017]
[1778607737596,31.83,80472.18,0.2,0.27675,0.0002,17.81017]
[1778607738004,31.83,80472.46,0.2,0.27681,0.0002,17.81191]
[1778607739093,31.83,80472.46,0.2,0.27681,0.0002,17.81191]
[1778607739112,31.83,80472.99,0.2,0.27691,0.0002,17.81527]
[1778607741715,31.83,80473.0,0.2,0.27691,0.0002,17.81521]
[1778607743443,31.83,80474.74,0.2,0.27725,0.0002,17.82629]
[1778607746963,31.83,80467.9,0.2,0.27589,0.0002,17.7819]
[1778607747226,31.83,80467.9,0.2,0.27589,0.0002,17.7819]
[1778607747970,31.83,80467.15,0.2,0.27574,0.0002,17.77702]
[1778607749984,31.82,80459.97,0.2,0.27432,0.0002,17.7303]
[1778607755019,31.82,80458.03,0.2,0.27388,0.0002,17.71206]
[1778607760054,31.82,80456.9,0.2,0.27365,0.0002,17.70437]
[1778607762098,31.82,80454.67,0.2,0.27321,0.0002,17.68975]
[1778607764121,31.82,80452.79,0.2,0.27283,0.0002,17.67732]
[1778607764651,31.82,80449.89,0.2,0.27226,0.0002,17.65832]
[1778607764904,31.82,80449.89,0.2,0.27226,0.0002,17.65832]
[1778607764949,31.82,80449.89,0.2,0.27226,0.0002,17.65832]
[1778607765090,31.82,80446.4,0.2,0.27158,0.0002,17.6354]
[1778607765728,31.82,80446.4,0.2,0.27158,0.0002,17.6354]
[1778607766096,31.82,80445.6,0.2,0.27142,0.0002,17.63011]
[1778607767085,31.82,80445.6,0.2,0.27142,0.0002,17.63011]
[1778607767103,31.82,80444.93,0.2,0.27129,0.0002,17.62566]
[1778607769117,31.82,80437.65,0.2,0.26986,0.0002,17.57773]
[1778607774152,31.82,80432.68,0.2,0.26889,0.0002,17.54487]
[1778607779187,31.82,80429.91,0.2,0.26835,0.00019,17.52657]
[1778607782318,31.82,80432.44,0.2,0.26884,0.0002,17.54331]
[1778607784900,31.82,80436.12,0.2,0.26956,0.0002,17.56763]
[1778607789259,31.82,80446.93,0.2,0.27167,0.0002,17.63849]
[1778607794815,31.82,80446.42,0.2,0.27156,0.0002,17.63492]
[1778607800336,31.82,80446.99,0.2,0.27167,0.0002,17.6384]
[1778607805956,31.82,80445.79,0.2,0.27143,0.0002,17.63032]
[1778607811413,31.81,80445.0,0.2,0.27122,0.0002,17.61967]
[1778607814033,31.81,80444.45,0.2,0.27111,0.0002,17.61602]
[1778607814133,31.81,80444.45,0.2,0.27111,0.0002,17.61596]
[1778607815490,31.81,80444.45,0.2,0.27111,0.0002,17.61596]
[1778607815544,31.81,80443.21,0.2,0.27086,0.0002,17.60776]
[1778607820847,31.81,80443.34,0.2,0.27089,0.0002,17.60852]
[1778607826097,31.81,80442.18,0.2,0.27065,0.0002,17.60066]
[1778607831470,31.81,80442.12,0.2,0.27064,0.0002,17.60017]
[1778607831988,31.81,80442.12,0.2,0.27064,0.0002,17.60017]
[1778607837595,31.81,80442.21,0.2,0.27065,0.0002,17.60048]
[1778607840031,31.81,80442.21,0.2,0.27065,0.0002,17.60048]
[1778607840680,31.81,80441.89,0.2,0.27058,0.0002,17.59829]
[1778607841027,31.81,80441.89,0.2,0.27058,0.0002,17.59829]
[1778607841119,31.81,80448.8,0.2,0.27194,0.0002,17.64377]
[1778607842821,31.81,80449.07,0.2,0.27199,0.0002,17.64554]
[1778607842916,31.81,80458.29,0.2,0.27381,0.0002,17.70589]
[1778607843439,31.81,80458.29,0.2,0.27381,0.0002,17.70589]
[1778607843638,31.81,80458.29,0.2,0.27381,0.0002,17.70591]
[1778607848625,31.81,80463.87,0.2,0.27491,0.0002,17.7422]
[1778607848679,31.81,80469.76,0.2,0.27607,0.0002,17.78037]
[1778607849534,31.81,80469.76,0.2,0.27607,0.0002,17.78037]
[1778607851263,31.81,80471.95,0.2,0.2765,0.0002,17.79443]
[1778607851695,31.81,80472.78,0.2,0.27666,0.0002,17.79973]
[1778607855210,31.81,80476.28,0.2,0.27735,0.0002,17.82224]
[1778607855242,31.81,80477.59,0.2,0.27761,0.0002,17.83059]
[1778607855755,31.81,80477.59,0.2,0.27761,0.0002,17.83059]
[1778607855938,31.81,80477.59,0.2,0.27761,0.0002,17.83059]
[1778607856147,31.81,80477.59,0.2,0.27761,0.0002,17.83059]
[1778607856215,31.81,80477.59,0.2,0.27761,0.0002,17.83059]
[1778607856211,31.81,80486.86,0.2,0.27945,0.0002,17.89001]
[1778607856309,31.81,80486.86,0.2,0.27945,0.0002,17.89001]
[1778607856415,31.81,80486.86,0.2,0.27945,0.0002,17.89001]
[1778607856747,31.81,80487.0,0.2,0.27947,0.0002,17.89084]
[1778607857708,31.81,80487.0,0.2,0.27947,0.0002,17.89084]
[1778607857752,31.81,80497.07,0.2,0.28148,0.0002,17.95506]
[1778607858774,31.81,80497.07,0.2,0.28148,0.0002,17.95506]
[1778607858789,31.81,80497.07,0.2,0.28148,0.0002,17.95506]
[1778607859065,31.81,80500.08,0.2,0.28207,0.0002,17.97413]
[1778607864848,31.81,80502.61,0.2,0.28257,0.0002,17.98984]
[1778607872857,31.81,80501.42,0.2,0.28229,0.0002,17.97698]
[1778607876034,31.81,80501.53,0.2,0.28231,0.0002,17.97767]
[1778607877634,31.81,80497.76,0.2,0.28155,0.0002,17.95372]
[1778607878195,31.81,80497.76,0.2,0.28155,0.0002,17.95372]
[1778607878276,31.81,80497.76,0.2,0.28155,0.0002,17.95372]
[1778607878269,31.81,80498.83,0.2,0.28177,0.0002,17.96047]
[1778607878899,31.81,80498.83,0.2,0.28176,0.0002,17.96032]
[1778607883933,31.8,80499.17,0.2,0.28181,0.0002,17.96177]
[1778607884602,31.8,80499.17,0.2,0.28181,0.0002,17.96177]
[1778607884941,31.8,80499.76,0.2,0.28192,0.0002,17.96537]
[1778607887785,31.8,80499.87,0.2,0.28194,0.0002,17.96595]
[1778607888018,31.8,80500.3,0.2,0.28202,0.0002,17.96863]
[1778607893527,31.8,80500.35,0.2,0.28203,0.0002,17.96883]
[1778607899040,31.8,80501.03,0.2,0.28214,0.0002,17.97236]
[1778607903424,31.79,80504.95,0.2,0.2829,0.0002,17.99661]
[1778607904075,31.79,80505.08,0.2,0.28292,0.0002,17.99735]
[1778607904739,31.79,80505.08,0.2,0.28292,0.0002,17.99735]
[1778607905186,31.79,80504.93,0.2,0.28289,0.0002,17.99633]
[1778607905887,31.79,80504.93,0.2,0.28289,0.0002,17.99633]
[1778607906088,31.79,80504.93,0.2,0.28289,0.0002,17.99625]
[1778607906496,31.79,80504.93,0.2,0.28289,0.0002,17.99625]
[1778607907097,31.79,80505.83,0.2,0.28307,0.0002,18.00186]
[1778607912131,31.79,80509.28,0.2,0.28374,0.0002,18.02317]
[1778607917167,31.78,80509.05,0.2,0.28368,0.0002,18.02117]
[1778607922201,31.78,80508.6,0.2,0.28357,0.0002,18.01779]
[1778607926464,31.78,80508.82,0.2,0.2836,0.0002,18.01875]
[1778607927236,31.78,80508.62,0.2,0.28356,0.0002,18.01738]
[1778607932271,31.78,80511.64,0.2,0.2841,0.0002,18.03063]
[1778607937306,31.77,80512.78,0.2,0.28431,0.0002,18.03729]
[1778607942340,31.77,80513.1,0.2,0.28436,0.0002,18.03879]
[1778607946677,31.77,80515.48,0.2,0.28482,0.0002,18.05338]
[1778607951546,31.77,80515.3,0.2,0.28477,0.0002,18.0519]
[1778607951574,31.77,80515.3,0.2,0.28477,0.0002,18.0519]
[1778607951647,31.77,80515.3,0.2,0.28477,0.0002,18.0519]
[1778607952162,31.77,80515.19,0.2,0.28475,0.0002,18.05104]
[1778607952715,31.77,80515.19,0.2,0.28475,0.0002,18.05104]
[1778607952812,31.76,80502.59,0.2,0.28221,0.0002,17.97107]
[1778607953432,31.76,80502.59,0.2,0.28221,0.0002,17.97107]
[1778607953975,31.76,80502.59,0.2,0.28221,0.0002,17.97107]
[1778607954076,31.76,80494.74,0.2,0.28064,0.0002,17.92089]
[1778607955788,31.76,80494.74,0.2,0.28064,0.0002,17.92089]
[1778607955792,31.76,80494.74,0.2,0.28064,0.0002,17.92089]
[1778607955869,31.76,80491.04,0.2,0.27989,0.0002,17.89699]
[1778607961478,31.76,80491.9,0.2,0.28005,0.0002,17.90198]
[1778607962858,31.76,80491.9,0.2,0.28005,0.0002,17.90198]
[1778607963196,31.76,80491.9,0.2,0.28005,0.0002,17.90198]
[1778607963253,31.76,80492.55,0.2,0.28017,0.0002,17.90593]
[1778607964079,31.76,80492.55,0.2,0.28017,0.0002,17.90593]
[1778607964380,31.76,80483.68,0.2,0.2784,0.0002,17.84889]
[1778607965440,31.76,80483.68,0.2,0.2784,0.0002,17.84889]
[1778607965853,31.76,80483.68,0.2,0.2784,0.0002,17.84889]
[1778607966031,31.76,80483.68,0.2,0.2784,0.0002,17.84889]
[1778607966036,31.76,80483.68,0.2,0.2784,0.0002,17.84889]
[1778607966042,31.76,80483.68,0.2,0.2784,0.0002,17.84889]
[1778607966191,31.76,80479.97,0.2,0.27766,0.0002,17.82483]
[1778607967097,31.76,80467.45,0.2,0.27517,0.0002,17.74357]
[1778607968158,31.76,80467.45,0.2,0.27517,0.0002,17.74357]
[1778607968207,31.76,80461.54,0.2,0.274,0.0002,17.70495]
[1778607971623,31.75,80459.63,0.2,0.27361,0.0002,17.69215]
[1778607971738,31.75,80459.63,0.2,0.27361,0.0002,17.69215]
[1778607971748,31.75,80459.63,0.2,0.27361,0.0002,17.69215]
[1778607972112,31.75,80459.36,0.2,0.27355,0.0002,17.69028]
[1778607973092,31.75,80452.44,0.2,0.27219,0.0002,17.64489]
[1778607974824,31.75,80452.44,0.2,0.27219,0.0002,17.64489]
[1778607975211,31.75,80452.44,0.2,0.27219,0.0002,17.64489]
[1778607975353,31.75,80452.44,0.2,0.27219,0.0002,17.64489]
[1778607975529,31.75,80458.45,0.2,0.27337,0.0002,17.6841]
[1778607976336,31.75,80458.45,0.2,0.27337,0.0002,17.6841]
[1778607976348,31.75,80458.45,0.2,0.27337,0.0002,17.6841]
[1778607976355,31.75,80466.28,0.2,0.27491,0.0002,17.73514]
[1778607976848,31.75,80466.28,0.2,0.27491,0.0002,17.73514]
[1778607977380,31.75,80466.28,0.2,0.27491,0.0002,17.73514]
[1778607977168,31.75,80469.63,0.2,0.27557,0.0002,17.75687]
[1778607978369,31.75,80471.22,0.2,0.27589,0.0002,17.76712]
[1778607978829,31.75,80471.22,0.2,0.27589,0.0002,17.76712]
[1778607979112,31.75,80471.22,0.2,0.27589,0.0002,17.76712]
[1778607979223,31.75,80471.22,0.2,0.27589,0.0002,17.76712]
[1778607979321,31.75,80471.11,0.2,0.27586,0.0002,17.76633]
[1778607982418,31.75,80471.53,0.2,0.27594,0.0002,17.76884]
[1778607982625,31.75,80471.53,0.2,0.27594,0.0002,17.76884]
[1778607987614,31.75,80473.18,0.2,0.27625,0.0002,17.77918]
[1778607988567,31.75,80467.38,0.2,0.27511,0.0002,17.74155]
[1778607992438,31.75,80469.35,0.2,0.27544,0.0002,17.74878]
[1778607992695,31.75,80469.35,0.2,0.27544,0.0002,17.74878]
[1778607995384,31.75,80479.34,0.2,0.27742,0.0002,17.8133]
[1778607996208,31.75,80479.34,0.2,0.27742,0.0002,17.8133]
[1778607996818,31.75,80479.58,0.2,0.27746,0.0002,17.81478]
[1778607999489,31.75,80480.54,0.2,0.27765,0.0002,17.82075]
[1778608000957,31.74,80482.79,0.2,0.27809,0.0002,17.83518]
[1778608001017,31.74,80482.88,0.2,0.27811,0.0002,17.83566]
[1778608002181,31.74,80482.88,0.2,0.27811,0.0002,17.83566]
[1778608002398,31.74,80482.88,0.2,0.27811,0.0002,17.83566]
[1778608005763,31.74,80484.21,0.2,0.27836,0.0002,17.84384]
[1778608011828,31.74,80482.8,0.2,0.27806,0.0002,17.83404]
[1778608013603,31.74,80482.8,0.2,0.27806,0.0002,17.83404]
[1778608013898,31.74,80482.8,0.2,0.27806,0.0002,17.83404]
[1778608021898,31.73,80482.86,0.2,0.27804,0.0002,17.83343]
[1778608024968,31.73,80482.68,0.2,0.27799,0.0002,17.83207]
[1778608026131,31.73,80484.25,0.2,0.2783,0.0002,17.84207]
[1778608026232,31.73,80488.14,0.2,0.27907,0.0002,17.86698]
[1778608027559,31.73,80488.14,0.2,0.27907,0.0002,17.86684]
[1778608028077,31.73,80488.14,0.2,0.27907,0.0002,17.86684]
[1778608029322,31.73,80488.78,0.2,0.27919,0.0002,17.87081]
[1778608029424,31.73,80488.87,0.2,0.2792,0.0002,17.87124]
[1778608034990,31.73,80486.91,0.2,0.27879,0.0002,17.8578]
[1778608040000,31.72,80485.91,0.2,0.27857,0.0002,17.85081]
[1778608040655,31.72,80486.48,0.2,0.27868,0.0002,17.85434]
[1778608040873,31.72,80486.48,0.2,0.27868,0.0002,17.85434]
[1778608041114,31.72,80494.05,0.2,0.28018,0.0002,17.9028]
[1778608044200,31.72,80497.44,0.2,0.28086,0.0002,17.92436]
[1778608044286,31.72,80498.1,0.2,0.28099,0.0002,17.92854]
[1778608050096,31.72,80497.75,0.2,0.2809,0.0002,17.92588]
[1778608051151,31.72,80497.75,0.2,0.2809,0.0002,17.92588]
[1778608052954,31.72,80499.89,0.2,0.28128,0.0002,17.93404]
[1778608055051,31.72,80505.08,0.2,0.28231,0.0002,17.96693]
[1778608055153,31.72,80506.53,0.2,0.2826,0.0002,17.97609]
[1778608055784,31.72,80506.53,0.2,0.2826,0.0002,17.97609]
[1778608056183,31.72,80506.79,0.2,0.28265,0.0002,17.97767]
[1778608062023,31.71,80504.47,0.2,0.28218,0.0002,17.96258]
[1778608067215,31.71,80505.34,0.2,0.28234,0.0002,17.96774]
[1778608072251,31.71,80503.91,0.2,0.28204,0.0002,17.95833]
[1778608077286,31.71,80505.23,0.2,0.2823,0.0002,17.96644]
[1778608082321,31.71,80505.35,0.2,0.28231,0.0002,17.96688]
[1778608083703,31.71,80504.6,0.2,0.28216,0.0002,17.96205]
[1778608083853,31.71,80504.6,0.2,0.28216,0.0002,17.96205]
[1778608084324,31.71,80504.6,0.2,0.28216,0.0002,17.96205]
[1778608084441,31.71,80504.6,0.2,0.28216,0.0002,17.96205]
[1778608084400,31.71,80493.57,0.2,0.27995,0.0002,17.89152]
[1778608085184,31.71,80493.57,0.2,0.27995,0.0002,17.89152]
[1778608085835,31.71,80493.89,0.2,0.28001,0.0002,17.89353]
[1778608085841,31.71,80493.89,0.2,0.28001,0.0002,17.89353]
[1778608086349,31.71,80487.74,0.2,0.27878,0.0002,17.85395]
[1778608090328,31.71,80485.68,0.2,0.27837,0.0002,17.84049]
[1778608091063,31.7,80486.39,0.2,0.27851,0.0002,17.845]
[1778608091477,31.7,80486.39,0.2,0.27851,0.0002,17.845]
[1778608091484,31.7,80486.39,0.2,0.27851,0.0002,17.845]
[1778608091505,31.7,80486.81,0.2,0.27859,0.0002,17.84764]
[1778608092123,31.7,80486.81,0.2,0.27859,0.0002,17.84764]
[1778608092144,31.7,80486.81,0.2,0.27859,0.0002,17.84764]
[1778608092391,31.7,80486.81,0.2,0.27858,0.0002,17.84758]
[1778608097427,31.7,80488.84,0.2,0.27898,0.0002,17.86024]
[1778608098579,31.7,80489.79,0.2,0.27916,0.0002,17.86626]
[1778608099710,31.7,80489.53,0.2,0.27911,0.0002,17.8645]
[1778608102598,31.7,80490.04,0.2,0.2792,0.0002,17.86752]
[1778608105629,31.7,80492.05,0.2,0.27959,0.0002,17.88018]
[1778608107543,31.7,80491.12,0.2,0.2794,0.0002,17.87404]
[1778608112557,31.7,80493.25,0.2,0.27977,0.0002,17.88203]
[1778608115507,31.69,80494.14,0.2,0.27994,0.0002,17.88757]
[1778608116455,31.69,80494.81,0.2,0.28007,0.0002,17.89171]
[1778608118188,31.69,80494.91,0.2,0.28009,0.0002,17.89226]
[1778608118199,31.69,80494.91,0.2,0.28009,0.0002,17.89226]
[1778608120243,31.69,80495.46,0.2,0.28019,0.0002,17.89562]
[1778608120256,31.69,80495.46,0.2,0.28019,0.0002,17.89562]
[1778608122308,31.69,80495.75,0.2,0.28025,0.0002,17.8973]
[1778608122409,31.69,80495.38,0.2,0.28017,0.0002,17.89485]
[1778608124781,31.69,80494.05,0.2,0.2799,0.0002,17.88623]
[1778608124822,31.69,80494.05,0.2,0.2799,0.0002,17.88623]
[1778608125297,31.69,80494.05,0.2,0.2799,0.0002,17.88623]
[1778608125391,31.69,80493.74,0.2,0.27983,0.0002,17.88409]
[1778608125999,31.69,80493.74,0.2,0.27983,0.0002,17.88409]
[1778608126022,31.69,80493.74,0.2,0.27983,0.0002,17.88409]
[1778608126095,31.69,80486.52,0.2,0.27839,0.0002,17.83757]
[1778608128503,31.69,80482.1,0.2,0.27751,0.0002,17.80904]
[1778608128537,31.69,80480.17,0.2,0.27713,0.0002,17.79652]
[1778608128853,31.69,80480.17,0.2,0.27713,0.0002,17.79652]
[1778608130525,31.69,80480.76,0.2,0.27724,0.0002,17.80034]
[1778608131003,31.69,80479.93,0.2,0.27708,0.0002,17.79494]
[1778608136867,31.69,80479.76,0.2,0.27704,0.0002,17.79377]
[1778608136975,31.69,80478.26,0.2,0.27674,0.0002,17.78403]
[1778608138826,31.69,80478.26,0.2,0.27674,0.0002,17.78403]
[1778608138928,31.69,80482.35,0.2,0.27755,0.0002,17.81046]
[1778608142303,31.69,80481.59,0.2,0.2774,0.0002,17.80548]
[1778608142329,31.69,80482.7,0.2,0.27762,0.0002,17.81267]
[1778608145328,31.69,80484.4,0.2,0.27796,0.0002,17.82366]
[1778608150654,31.69,80490.94,0.2,0.27926,0.0002,17.86565]
[1778608156207,31.69,80490.04,0.2,0.27907,0.0002,17.85962]
[1778608161472,31.69,80488.36,0.2,0.27873,0.0002,17.84851]
[1778608166917,31.68,80489.49,0.2,0.27895,0.0002,17.8556]
[1778608171954,31.68,80489.35,0.2,0.27887,0.0002,17.84919]
[1778608177037,31.68,80489.07,0.2,0.27881,0.0002,17.84738]
[1778608182921,31.68,80483.86,0.2,0.27777,0.0002,17.81368]
[1778608188066,31.68,80486.28,0.2,0.27825,0.0002,17.82917]
[1778608193101,31.68,80484.75,0.2,0.27794,0.0002,17.8192]
[1778608198136,31.68,80484.42,0.2,0.27787,0.0002,17.81696]
[1778608199971,31.68,80484.12,0.2,0.27781,0.0002,17.81501]
[1778608200150,31.68,80483.67,0.2,0.27772,0.0002,17.81208]
[1778608205185,31.68,80482.21,0.2,0.27742,0.0002,17.8024]
[1778608210222,31.68,80481.63,0.2,0.27729,0.0002,17.79812]
[1778608215298,31.68,80481.86,0.2,0.27733,0.0002,17.79928]
[1778608215417,31.68,80481.86,0.2,0.27733,0.0002,17.79928]
[1778608215464,31.68,80481.86,0.2,0.27733,0.0002,17.79928]
[1778608215564,31.67,80483.93,0.2,0.27773,0.0002,17.81245]
[1778608215794,31.67,80483.93,0.2,0.27773,0.0002,17.81245]
[1778608216950,31.67,80483.93,0.2,0.27773,0.0002,17.8125]
[1778608217272,31.67,80494.86,0.2,0.27991,0.0002,17.88288]
[1778608217749,31.67,80494.86,0.2,0.27991,0.0002,17.88288]
[1778608218233,31.67,80494.86,0.2,0.27991,0.0002,17.88288]
[1778608222045,31.67,80495.33,0.2,0.28001,0.0002,17.88584]
[1778608222305,31.67,80495.67,0.2,0.28007,0.0002,17.88799]
[1778608226162,31.67,80496.92,0.2,0.28032,0.0002,17.89596]
[1778608226382,31.67,80489.21,0.2,0.27878,0.0002,17.8464]
[1778608229358,31.67,80482.54,0.2,0.27745,0.0002,17.80324]
[1778608230848,31.67,80482.13,0.2,0.27736,0.0002,17.80057]
[1778608230899,31.67,80482.13,0.2,0.27736,0.0002,17.80057]
[1778608231147,31.67,80482.13,0.2,0.27736,0.0002,17.80057]
[1778608231224,31.67,80482.13,0.2,0.27736,0.0002,17.80057]
[1778608231368,31.67,80477.78,0.2,0.27645,0.0002,17.7671]
[1778608232637,31.67,80477.78,0.2,0.27645,0.0002,17.7671]
[1778608232642,31.67,80477.78,0.2,0.27645,0.0002,17.7671]
[1778608233382,31.67,80473.51,0.2,0.27561,0.0002,17.73944]
[1778608235289,31.67,80474.81,0.2,0.27587,0.0002,17.74793]
[1778608235424,31.67,80474.81,0.2,0.27587,0.0002,17.74793]
[1778608235631,31.67,80474.81,0.2,0.27587,0.0002,17.74793]
[1778608235696,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608235921,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608235943,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608236418,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608236642,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608236648,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608236653,31.67,80475.39,0.2,0.27598,0.0002,17.75174]
[1778608236613,31.67,80485.87,0.2,0.27807,0.0002,17.81964]
[1778608237411,31.67,80485.87,0.2,0.27807,0.0002,17.81961]
[1778608239347,31.67,80490.26,0.2,0.27894,0.0002,17.84785]
[1778608239448,31.67,80491.14,0.2,0.27912,0.0002,17.85344]
[1778608241963,31.67,80491.13,0.2,0.27911,0.0002,17.85325]
[1778608247610,31.67,80492.61,0.2,0.2794,0.0002,17.86247]
[1778608253526,31.67,80492.98,0.2,0.27946,0.0002,17.86443]
[1778608256271,31.67,80492.79,0.2,0.27942,0.0002,17.86315]
[1778608261583,31.67,80491.73,0.2,0.2792,0.0002,17.856]
[1778608266619,31.67,80492.16,0.2,0.27928,0.0002,17.85858]
[1778608267966,31.67,80494.21,0.2,0.27968,0.0002,17.87171]
[1778608268737,31.67,80501.12,0.2,0.28107,0.0002,17.91595]
[1778608274674,31.66,80504.7,0.2,0.28177,0.0002,17.93825]
[1778608277256,31.66,80505.6,0.2,0.28194,0.0002,17.94379]
[1778608277700,31.66,80505.23,0.2,0.28186,0.0002,17.94133]
[1778608279711,31.66,80515.97,0.2,0.28403,0.0002,18.00972]
[1778608284760,31.66,80516.1,0.2,0.28405,0.0002,18.01051]
[1778608285877,31.66,80514.94,0.2,0.28382,0.0002,18.00314]
[1778608286726,31.66,80514.94,0.2,0.28382,0.0002,18.00314]
[1778608286759,31.66,80511.43,0.2,0.28311,0.0002,17.98086]
[1778608287629,31.66,80511.43,0.2,0.28311,0.0002,17.98086]
[1778608287766,31.66,80510.32,0.2,0.28289,0.0002,17.97381]
[1778608292805,31.66,80509.57,0.2,0.2827,0.0002,17.96389]
[1778608294532,31.66,80509.57,0.2,0.2827,0.0002,17.96389]
[1778608294633,31.66,80509.23,0.2,0.28263,0.0002,17.96177]
[1778608295749,31.66,80509.23,0.2,0.28263,0.0002,17.96177]
[1778608296146,31.66,80509.23,0.2,0.28263,0.0002,17.96177]
[1778608296290,31.66,80509.23,0.2,0.28263,0.0002,17.96177]
[1778608296348,31.66,80510.01,0.2,0.28279,0.0002,17.96677]
[1778608297968,31.66,80513.61,0.2,0.28351,0.0002,17.98965]
[1778608298581,31.66,80513.61,0.2,0.28351,0.0002,17.98965]
[1778608301001,31.66,80512.65,0.2,0.28332,0.0002,17.98349]
[1778608301039,31.66,80511.16,0.2,0.28301,0.0002,17.97396]
[1778608306546,31.66,80510.61,0.2,0.2829,0.0002,17.97028]
[1778608306647,31.66,80510.17,0.2,0.28281,0.0002,17.9674]
[1778608312428,31.66,80508.68,0.2,0.2825,0.0002,17.95769]
[1778608318064,31.66,80507.86,0.2,0.28233,0.0002,17.95224]
[1778608323910,31.66,80507.61,0.2,0.28227,0.0002,17.95037]
[1778608324039,31.66,80507.47,0.2,0.28224,0.0002,17.94943]
[1778608329062,31.66,80510.16,0.2,0.28277,0.0002,17.96643]
[1778608330131,31.66,80510.16,0.2,0.28277,0.0002,17.96643]
[1778608330610,31.66,80513.05,0.2,0.28335,0.0002,17.98474]
[1778608332299,31.66,80513.05,0.2,0.28335,0.0002,17.98474]
[1778608332523,31.66,80513.05,0.2,0.28335,0.0002,17.98474]
[1778608332601,31.66,80513.05,0.2,0.28335,0.0002,17.98474]
[1778608332648,31.66,80513.05,0.2,0.28335,0.0002,17.98474]
[1778608332668,31.66,80513.05,0.2,0.28335,0.0002,17.98474]
[1778608332674,31.66,80519.6,0.2,0.28468,0.0002,18.02631]
[1778608332850,31.66,80519.6,0.2,0.28468,0.0002,18.02631]
[1778608333898,31.66,80516.96,0.2,0.28414,0.0002,18.00962]
[1778608334205,31.66,80517.59,0.2,0.28427,0.0002,18.01363]
[1778608337527,31.66,80517.15,0.2,0.28418,0.0002,18.01088]
[1778608337559,31.66,80517.15,0.2,0.28418,0.0002,18.01088]
[1778608337576,31.66,80517.3,0.2,0.28422,0.0002,18.01185]
[1778608338197,31.66,80517.3,0.2,0.28422,0.0002,18.01185]
[1778608338284,31.66,80516.82,0.2,0.28412,0.0002,18.00883]
[1778608342594,31.66,80516.89,0.2,0.28413,0.0002,18.00913]
[1778608342618,31.66,80516.89,0.2,0.28413,0.0002,18.00913]
[1778608348579,31.65,80521.16,0.2,0.28498,0.0002,18.03576]
[1778608354237,31.65,80517.97,0.2,0.28427,0.0002,18.00973]
[1778608359271,31.65,80513.5,0.2,0.28336,0.0002,17.98101]
[1778608360785,31.65,80506.96,0.2,0.28204,0.0002,17.93931]
[1778608365798,31.65,80509.08,0.2,0.28246,0.0002,17.9527]
[1778608367110,31.65,80509.2,0.2,0.28248,0.0002,17.95339]
[1778608368874,31.65,80516.31,0.2,0.28391,0.0002,17.99845]
[1778608372286,31.65,80516.97,0.2,0.28404,0.0002,18.00243]
[1778608372380,31.65,80515.56,0.2,0.28375,0.0002,17.99339]
[1778608377398,31.64,80512.2,0.2,0.28306,0.0002,17.97174]
[1778608382829,31.64,80514.16,0.2,0.28345,0.0002,17.98391]
[1778608382846,31.64,80513.79,0.2,0.28337,0.0002,17.98149]
[1778608388283,31.64,80514.97,0.2,0.28361,0.0002,17.98897]
[1778608388491,31.64,80514.97,0.2,0.28361,0.0002,17.98897]
[1778608388511,31.64,80514.97,0.2,0.28361,0.0002,17.98897]
[1778608388521,31.64,80514.97,0.2,0.28361,0.0002,17.98897]
[1778608388632,31.64,80520.84,0.2,0.28479,0.0002,18.02618]
[1778608393651,31.64,80524.97,0.2,0.28562,0.0002,18.05204]
[1778608395328,31.64,80521.15,0.2,0.28484,0.0002,18.02779]
[1778608395525,31.64,80521.23,0.2,0.28486,0.0002,18.02825]
[1778608400560,31.64,80518.71,0.2,0.28435,0.0002,18.01219]
[1778608405686,31.64,80519.55,0.2,0.28451,0.0002,18.01739]
[1778608409153,31.64,80524.71,0.2,0.28555,0.0002,18.04995]
[1778608409623,31.64,80524.71,0.2,0.28555,0.0002,18.04995]
[1778608414658,31.64,80524.44,0.2,0.28546,0.0002,18.04302]
[1778608417987,31.64,80524.15,0.2,0.2854,0.0002,18.04124]
[1778608418688,31.64,80524.6,0.2,0.28549,0.0002,18.04409]
[1778608419368,31.64,80524.6,0.2,0.28549,0.0002,18.04409]
[1778608419694,31.64,80526.99,0.2,0.28597,0.0002,18.05916]
[1778608424736,31.64,80525.79,0.2,0.28573,0.0002,18.05152]
[1778608429770,31.64,80528.95,0.2,0.28637,0.0002,18.0714]
[1778608434800,31.64,80529.86,0.2,0.28655,0.0002,18.07709]
[1778608440850,31.64,80531.41,0.2,0.28686,0.0002,18.0868]
[1778608444879,31.64,80539.32,0.2,0.28847,0.0002,18.13626]
[1778608449914,31.64,80536.2,0.2,0.28782,0.0002,18.11651]
[1778608450820,31.64,80536.2,0.2,0.28782,0.0002,18.11651]
[1778608450831,31.64,80536.2,0.2,0.28782,0.0002,18.11651]
[1778608450921,31.64,80536.11,0.2,0.2878,0.0002,18.1159]
[1778608452895,31.64,80540.83,0.2,0.28876,0.0002,18.14544]
[1778608452995,31.64,80551.01,0.2,0.29084,0.0002,18.20874]
[1778608454352,31.64,80551.01,0.2,0.29084,0.0002,18.20874]
[1778608454949,31.64,80554.59,0.2,0.29157,0.0002,18.23085]
[1778608457499,31.64,80556.22,0.2,0.2919,0.0002,18.24079]
[1778608457972,31.63,80555.4,0.2,0.29173,0.0002,18.23566]
[1778608458072,31.63,80555.4,0.2,0.29173,0.0002,18.23566]
[1778608458271,31.63,80555.4,0.2,0.29173,0.0002,18.23566]
[1778608458987,31.64,80566.31,0.2,0.29396,0.0002,18.30288]
[1778608459348,31.64,80566.31,0.2,0.29396,0.0002,18.30288]
[1778608459360,31.64,80566.31,0.2,0.29396,0.0002,18.30288]
[1778608459372,31.64,80566.31,0.2,0.29396,0.0002,18.30288]
[1778608460029,31.64,80570.68,0.2,0.29486,0.00021,18.32972]
[1778608460068,31.64,80570.68,0.2,0.29486,0.00021,18.32972]
[1778608460992,31.64,80570.13,0.2,0.29475,0.00021,18.32645]
[1778608461355,31.64,80570.13,0.2,0.29475,0.00021,18.32645]
[1778608461362,31.64,80570.13,0.2,0.29475,0.00021,18.32645]
[1778608462091,31.64,80569.74,0.2,0.29467,0.00021,18.32416]
[1778608462106,31.64,80569.74,0.2,0.29467,0.00021,18.32416]
[1778608462917,31.64,80569.74,0.2,0.29467,0.00021,18.32416]
[1778608462936,31.64,80569.74,0.2,0.29467,0.00021,18.32416]
[1778608466340,31.64,80571.23,0.2,0.29499,0.00021,18.33353]
[1778608466367,31.64,80571.23,0.2,0.29499,0.00021,18.33353]
[1778608466372,31.64,80571.23,0.2,0.29499,0.00021,18.33353]
[1778608466409,31.64,80571.23,0.2,0.29499,0.00021,18.33353]
[1778608466423,31.64,80570.7,0.2,0.29489,0.00021,18.33059]
[1778608467818,31.64,80570.7,0.2,0.29489,0.00021,18.33059]
[1778608468260,31.64,80564.94,0.2,0.29371,0.0002,18.29534]
[1778608473669,31.64,80559.73,0.2,0.2926,0.0002,18.25813]
[1778608474782,31.64,80559.73,0.2,0.2926,0.0002,18.25813]
[1778608474932,31.64,80560.33,0.2,0.29272,0.0002,18.26181]
[1778608475428,31.64,80560.33,0.2,0.29272,0.0002,18.26181]
[1778608475999,31.64,80560.33,0.2,0.29272,0.0002,18.26181]
[1778608475714,31.64,80560.37,0.2,0.29273,0.0002,18.26205]
[1778608476102,31.64,80560.69,0.2,0.2928,0.0002,18.26401]
[1778608481798,31.64,80561.83,0.2,0.29303,0.0002,18.27096]
[1778608486168,31.64,80562.38,0.2,0.29314,0.0002,18.2743]
[1778608488055,31.64,80562.05,0.2,0.29307,0.0002,18.27225]
[1778608488094,31.64,80562.05,0.2,0.29307,0.0002,18.27225]
[1778608490027,31.64,80559.82,0.2,0.29262,0.0002,18.25852]
[1778608490300,31.64,80559.41,0.2,0.29253,0.0002,18.256]
[1778608496239,31.64,80562.53,0.2,0.29317,0.0002,18.27517]
[1778608500025,31.64,80562.61,0.2,0.29318,0.0002,18.27563]
[1778608500077,31.64,80562.61,0.2,0.29318,0.0002,18.27563]
[1778608500513,31.64,80562.61,0.2,0.29318,0.0002,18.27563]
[1778608500551,31.64,80562.61,0.2,0.29318,0.0002,18.27563]
[1778608502648,31.64,80563.16,0.2,0.2933,0.0002,18.27897]
[1778608502747,31.64,80571.87,0.2,0.29508,0.00021,18.33223]
[1778608508016,31.64,80575.57,0.2,0.29584,0.00021,18.35477]
[1778608508124,31.64,80575.4,0.2,0.2958,0.00021,18.35366]
[1778608508634,31.64,80575.4,0.2,0.2958,0.00021,18.35366]
[1778608513949,31.64,80570.22,0.2,0.29474,0.00021,18.32216]
[1778608519401,31.64,80569.26,0.2,0.29456,0.00021,18.31663]
[1778608520705,31.64,80569.26,0.2,0.29456,0.00021,18.31663]
[1778608520792,31.64,80568.63,0.2,0.29443,0.00021,18.31278]
[1778608523299,31.64,80562.25,0.2,0.29312,0.0002,18.27365]
[1778608524022,31.64,80556.42,0.2,0.29192,0.0002,18.23771]
[1778608524403,31.64,80556.42,0.2,0.29192,0.0002,18.23771]
[1778608524460,31.64,80556.42,0.2,0.29192,0.0002,18.23771]
[1778608524552,31.64,80556.42,0.2,0.29192,0.0002,18.23771]
[1778608524732,31.64,80556.42,0.2,0.29192,0.0002,18.23771]
[1778608524962,31.64,80542.14,0.2,0.28901,0.0002,18.14912]
[1778608525120,31.64,80542.14,0.2,0.28901,0.0002,18.14912]
[1778608525444,31.64,80541.42,0.2,0.28887,0.0002,18.14459]
[1778608526615,31.64,80541.42,0.2,0.28887,0.0002,18.14459]
[1778608526622,31.64,80541.42,0.2,0.28887,0.0002,18.14459]
[1778608527034,31.64,80541.42,0.2,0.28887,0.0002,18.14459]
[1778608526714,31.64,80536.3,0.2,0.28783,0.0002,18.1126]
[1778608527852,31.64,80536.28,0.2,0.28782,0.0002,18.11248]
[1778608533498,31.64,80535.15,0.2,0.28755,0.0002,18.10012]
[1778608538534,31.64,80530.04,0.2,0.28651,0.0002,18.06812]
[1778608543569,31.64,80532.45,0.2,0.28701,0.0002,18.08358]
[1778608547598,31.64,80539.82,0.2,0.28852,0.0002,18.12997]
[1778608550631,31.64,80540.75,0.2,0.28871,0.0002,18.1359]
[1778608553437,31.64,80539.84,0.2,0.28853,0.0002,18.13026]
[1778608555585,31.64,80538.11,0.2,0.28818,0.0002,18.11947]
[1778608555686,31.64,80530.08,0.2,0.28655,0.0002,18.06914]
[1778608556177,31.64,80530.08,0.2,0.28655,0.0002,18.06914]
[1778608556220,31.64,80530.08,0.2,0.28655,0.0002,18.06914]
[1778608557006,31.64,80530.08,0.2,0.28655,0.0002,18.06914]
[1778608557057,31.64,80530.08,0.2,0.28655,0.0002,18.06914]
[1778608557735,31.64,80527.67,0.2,0.28606,0.0002,18.05403]
[1778608557773,31.64,80527.67,0.2,0.28606,0.0002,18.05403]
[1778608557812,31.64,80527.67,0.2,0.28606,0.0002,18.05403]
[1778608557820,31.64,80527.67,0.2,0.28606,0.0002,18.05403]
[1778608557912,31.65,80527.0,0.2,0.28593,0.0002,18.04988]
[1778608560498,31.65,80527.0,0.2,0.28593,0.0002,18.04995]
[1778608561882,31.65,80526.61,0.2,0.28586,0.0002,18.04763]
[1778608561926,31.65,80526.61,0.2,0.28586,0.0002,18.04763]
[1778608562018,31.65,80519.02,0.2,0.28432,0.0002,17.99969]
[1778608563979,31.65,80519.02,0.2,0.28432,0.0002,17.99974]
[1778608564074,31.65,80518.11,0.2,0.28414,0.0002,17.99403]
[1778608564898,31.65,80518.11,0.2,0.28414,0.0002,17.99403]
[1778608567635,31.65,80520.61,0.2,0.28465,0.0002,18.01009]
[1778608572777,31.65,80520.12,0.2,0.28457,0.0002,18.00732]
[1778608577812,31.65,80521.68,0.2,0.28489,0.0002,18.01744]
[1778608581393,31.65,80519.18,0.2,0.28439,0.0002,18.00185]
[1778608581770,31.65,80519.18,0.2,0.28439,0.0002,18.00185]
[1778608581840,31.65,80520.17,0.2,0.28459,0.0002,18.00817]
[1778608582847,31.65,80528.78,0.2,0.28634,0.0002,18.06252]
[1778608583854,31.65,80535.4,0.2,0.28768,0.0002,18.10405]
[1778608588897,31.65,80533.0,0.2,0.2872,0.0002,18.08917]
[1778608593648,31.65,80538.28,0.2,0.28823,0.0002,18.11719]
[1778608598838,31.66,80542.74,0.2,0.28915,0.0002,18.14521]
[1778608600557,31.66,80541.33,0.2,0.28886,0.0002,18.13653]
[1778608600939,31.66,80541.33,0.2,0.28886,0.0002,18.13653]
[1778608600982,31.66,80541.29,0.2,0.28886,0.0002,18.13633]
[1778608606017,31.66,80539.6,0.2,0.28851,0.0002,18.12565]
[1778608608031,31.66,80530.88,0.2,0.28674,0.0002,18.07103]
[1778608613066,31.66,80525.87,0.2,0.28572,0.0002,18.03955]
[1778608615827,31.66,80523.69,0.2,0.28528,0.0002,18.02578]
[1778608615857,31.66,80523.69,0.2,0.28528,0.0002,18.02578]
[1778608616572,31.66,80521.82,0.2,0.2849,0.0002,18.01397]
[1778608616644,31.66,80521.82,0.2,0.2849,0.0002,18.01397]
[1778608617206,31.66,80520.83,0.2,0.2847,0.0002,18.00772]
[1778608617244,31.66,80520.83,0.2,0.2847,0.0002,18.00772]
[1778608617374,31.66,80520.83,0.2,0.2847,0.0002,18.00772]
[1778608618104,31.66,80521.16,0.2,0.28477,0.0002,18.00982]
[1778608619455,31.66,80521.66,0.2,0.28487,0.0002,18.01299]
[1778608620119,31.66,80521.66,0.2,0.28487,0.0002,18.013]
[1778608625154,31.66,80520.92,0.2,0.28473,0.0002,18.00852]
[1778608626469,31.66,80520.86,0.2,0.28472,0.0002,18.0082]
[1778608627176,31.66,80525.28,0.2,0.28562,0.0002,18.03616]
[1778608633127,31.66,80529.36,0.2,0.28645,0.0002,18.06204]
[1778608638686,31.66,80524.09,0.2,0.28538,0.0002,18.02894]
[1778608644114,31.66,80526.12,0.2,0.28581,0.0002,18.04227]
[1778608652349,31.67,80525.1,0.2,0.28559,0.0002,18.03139]
[1778608657385,31.67,80524.66,0.2,0.28552,0.0002,18.02908]
[1778608659055,31.67,80524.66,0.2,0.28552,0.0002,18.02908]
[1778608659093,31.67,80524.3,0.2,0.28544,0.0002,18.02686]
[1778608661101,31.67,80513.06,0.2,0.28318,0.0002,17.95575]
[1778608662483,31.67,80513.18,0.2,0.2832,0.0002,17.95657]
[1778608665025,31.67,80506.47,0.2,0.28186,0.0002,17.91406]
[1778608669091,31.67,80505.4,0.2,0.28165,0.0002,17.90733]
[1778608670484,31.67,80503.31,0.2,0.28124,0.0002,17.8944]
[1778608676825,31.68,80503.06,0.2,0.28121,0.0002,17.89333]
[1778608682560,31.68,80507.39,0.2,0.2821,0.0002,17.92158]
[1778608684175,31.68,80507.39,0.2,0.2821,0.0002,17.92158]
[1778608689609,31.68,80500.58,0.2,0.28075,0.0002,17.87877]
[1778608695240,31.69,80497.32,0.2,0.28012,0.0002,17.85845]
[1778608700688,31.69,80499.92,0.2,0.28066,0.0002,17.87578]
[1778608702057,31.69,80499.92,0.2,0.28066,0.0002,17.87578]
[1778608702102,31.69,80499.92,0.2,0.28066,0.0002,17.87578]
[1778608702148,31.69,80500.84,0.2,0.28085,0.0002,17.88176]
[1778608703072,31.69,80500.84,0.2,0.28085,0.0002,17.88176]
[1778608703139,31.69,80500.84,0.2,0.28085,0.0002,17.88176]
[1778608703149,31.69,80500.27,0.2,0.28074,0.0002,17.87821]
[1778608708744,31.69,80497.08,0.2,0.28012,0.0002,17.8584]
[1778608713780,31.7,80498.31,0.2,0.28034,0.0002,17.86152]
[1778608718814,31.7,80497.28,0.2,0.28015,0.0002,17.85546]
[1778608720972,31.7,80495.14,0.2,0.27972,0.0002,17.84184]
[1778608722214,31.7,80489.8,0.2,0.27866,0.0002,17.80755]
[1778608722312,31.7,80489.69,0.2,0.27863,0.0002,17.8069]
[1778608727919,31.7,80491.02,0.2,0.27891,0.0002,17.81575]
[1778608732866,31.7,80488.28,0.2,0.27837,0.0002,17.79843]
[1778608735968,31.7,80489.06,0.2,0.27853,0.0002,17.80361]
[1778608736372,31.7,80488.89,0.2,0.2785,0.0002,17.80258]
[1778608741976,31.7,80491.36,0.2,0.27901,0.0002,17.81883]
[1778608747009,31.71,80489.55,0.2,0.27865,0.0002,17.80748]
[1778608748022,31.71,80489.55,0.2,0.27865,0.0002,17.80748]
[1778608748088,31.71,80489.55,0.2,0.27865,0.0002,17.80748]
[1778608750894,31.71,80493.46,0.2,0.27944,0.0002,17.83286]
[1778608756076,31.71,80495.73,0.2,0.27991,0.0002,17.84786]
[1778608761111,31.71,80497.07,0.2,0.28019,0.0002,17.85675]
[1778608766146,31.71,80497.59,0.2,0.2803,0.0002,17.86035]
[1778608768554,31.71,80502.45,0.2,0.28128,0.0002,17.89153]
[1778608769173,31.71,80501.46,0.2,0.28108,0.0002,17.88528]
[1778608769775,31.71,80501.46,0.2,0.28108,0.0002,17.88528]
[1778608770181,31.71,80501.46,0.2,0.28109,0.0002,17.88543]
[1778608773954,31.72,80500.88,0.2,0.28094,0.0002,17.87672]
[1778608774209,31.72,80500.73,0.2,0.28091,0.0002,17.87584]
[1778608775957,31.72,80500.38,0.2,0.28085,0.0002,17.87376]
[1778608776223,31.72,80500.32,0.2,0.28084,0.0002,17.87353]
[1778608779475,31.72,80500.08,0.2,0.2808,0.0002,17.87239]
[1778608779544,31.72,80500.08,0.2,0.2808,0.0002,17.87239]
[1778608782687,31.72,80501.42,0.2,0.28108,0.0002,17.88125]
[1778608783271,31.72,80501.26,0.2,0.28105,0.0002,17.88029]
[1778608785285,31.72,80507.74,0.2,0.28236,0.0002,17.92185]
[1778608786872,31.72,80509.01,0.2,0.28262,0.0002,17.93003]
[1778608790251,31.73,80512.04,0.2,0.28324,0.0002,17.94957]
[1778608790307,31.73,80512.04,0.2,0.28324,0.0002,17.94957]
[1778608790346,31.73,80512.04,0.2,0.28324,0.0002,17.94957]
[1778608790320,31.73,80512.49,0.2,0.28333,0.0002,17.95251]
[1778608790466,31.73,80512.49,0.2,0.28333,0.0002,17.95251]
[1778608791703,31.73,80511.62,0.2,0.28316,0.0002,17.94709]
[1778608791799,31.73,80511.62,0.2,0.28316,0.0002,17.94709]
[1778608792334,31.73,80510.56,0.2,0.28295,0.0002,17.94047]
[1778608793636,31.73,80510.59,0.2,0.28296,0.0002,17.94076]
[1778608793755,31.73,80510.59,0.2,0.28296,0.0002,17.94076]
[1778608796412,31.73,80508.21,0.2,0.28249,0.0002,17.92597]
[1778608801116,31.73,80507.02,0.2,0.28226,0.0002,17.91873]
[1778608801167,31.73,80507.02,0.2,0.28226,0.0002,17.91873]
[1778608801268,31.73,80506.54,0.2,0.28218,0.0002,17.9159]
[1778608802107,31.73,80506.54,0.2,0.28218,0.0002,17.9159]
[1778608802298,31.73,80500.19,0.2,0.2809,0.0002,17.87539]
[1778608802999,31.73,80500.19,0.2,0.2809,0.0002,17.87539]
[1778608803033,31.73,80500.19,0.2,0.2809,0.0002,17.87539]
[1778608803135,31.73,80500.19,0.2,0.2809,0.0002,17.87539]
[1778608803184,31.73,80500.19,0.2,0.2809,0.0002,17.87539]
[1778608803237,31.73,80498.66,0.2,0.2806,0.0002,17.86569]
[1778608808465,31.73,80499.2,0.2,0.2807,0.0002,17.86913]
[1778608809888,31.73,80499.2,0.2,0.2807,0.0002,17.86913]
[1778608809901,31.73,80501.27,0.2,0.28112,0.0002,17.88234]
[1778608811627,31.73,80501.27,0.2,0.28112,0.0002,17.88234]
[1778608811833,31.73,80501.27,0.2,0.28112,0.0002,17.88234]
[1778608811933,31.73,80508.97,0.2,0.28267,0.0002,17.93147]
[1778608813626,31.73,80508.97,0.2,0.28267,0.0002,17.93147]
[1778608814348,31.73,80508.97,0.2,0.28267,0.0002,17.93147]
[1778608814358,31.73,80509.22,0.2,0.28272,0.0002,17.93311]
[1778608816082,31.73,80515.51,0.2,0.28399,0.0002,17.97299]
[1778608817315,31.73,80515.51,0.2,0.28399,0.0002,17.97299]
[1778608817316,31.73,80517.39,0.2,0.28436,0.0002,17.98486]
[1778608818916,31.73,80517.39,0.2,0.28436,0.0002,17.98486]
[1778608819018,31.73,80516.31,0.2,0.28415,0.0002,17.97799]
[1778608823885,31.73,80523.63,0.2,0.28562,0.0002,18.02415]
[1778608827562,31.73,80527.29,0.2,0.28637,0.0002,18.04735]
[1778608833616,31.73,80530.84,0.2,0.28705,0.0002,18.06457]
[1778608836705,31.73,80534.11,0.2,0.28771,0.0002,18.08498]
[1778608836740,31.73,80534.11,0.2,0.28771,0.0002,18.08498]
[1778608836953,31.73,80534.11,0.2,0.28771,0.0002,18.08498]
[1778608836999,31.73,80534.11,0.2,0.28771,0.0002,18.08498]
[1778608837165,31.73,80534.11,0.2,0.28771,0.0002,18.08498]
[1778608837293,31.73,80534.11,0.2,0.28771,0.0002,18.08498]
[1778608837338,31.73,80532.78,0.2,0.28744,0.0002,18.0767]
[1778608837702,31.73,80532.78,0.2,0.28744,0.0002,18.0767]
[1778608837788,31.73,80532.78,0.2,0.28744,0.0002,18.0767]
[1778608837802,31.73,80517.94,0.2,0.28444,0.0002,17.98344]
[1778608840381,31.73,80517.94,0.2,0.28444,0.0002,17.98344]
[1778608840396,31.73,80517.94,0.2,0.28444,0.0002,17.98344]
[1778608839682,31.73,80509.83,0.2,0.28281,0.0002,17.93209]
[1778608840689,31.73,80507.94,0.2,0.28243,0.0002,17.92016]
[1778608845285,31.74,80507.95,0.2,0.28244,0.0002,17.92033]
[1778608845378,31.74,80507.95,0.2,0.28244,0.0002,17.92033]
[1778608845432,31.74,80507.01,0.2,0.28225,0.0002,17.91439]
[1778608845443,31.74,80507.01,0.2,0.28225,0.0002,17.91439]
[1778608846108,31.74,80505.27,0.2,0.2819,0.0002,17.90328]
[1778608847765,31.74,80505.27,0.2,0.2819,0.0002,17.90325]
[1778608847866,31.74,80497.52,0.2,0.28035,0.0002,17.8538]
[1778608853780,31.74,80498.11,0.2,0.28047,0.0002,17.85767]
[1778608854715,31.74,80498.11,0.2,0.28047,0.0002,17.85767]
[1778608854969,31.74,80497.78,0.2,0.2804,0.0002,17.85558]
[1778608857548,31.74,80498.15,0.2,0.28048,0.0002,17.85799]
[1778608857735,31.74,80498.15,0.2,0.28048,0.0002,17.85799]
[1778608857836,31.74,80499.29,0.2,0.28071,0.0002,17.86529]
[1778608860180,31.74,80499.42,0.2,0.28073,0.0002,17.86614]
[1778608865931,31.74,80499.33,0.2,0.28072,0.0002,17.86564]
[1778608866678,31.74,80499.13,0.2,0.28068,0.0002,17.86438]
[1778608866920,31.74,80499.13,0.2,0.28068,0.0002,17.86438]
[1778608873081,31.74,80502.76,0.2,0.28141,0.0002,17.88761]
[1778608877313,31.74,80499.23,0.2,0.2807,0.0002,17.86512]
[1778608877615,31.74,80498.98,0.2,0.28065,0.0002,17.86354]
[1778608878728,31.74,80498.98,0.2,0.28065,0.0002,17.86357]
[1778608879181,31.74,80498.98,0.2,0.28065,0.0002,17.86357]
[1778608887235,31.74,80500.35,0.2,0.28093,0.0002,17.87254]
[1778608894062,31.74,80500.32,0.2,0.28089,0.0002,17.86728]
[1778608897169,31.74,80501.84,0.2,0.2812,0.0002,17.87702]
[1778608898169,31.74,80502.72,0.2,0.28137,0.0002,17.88265]
[1778608898193,31.74,80502.72,0.2,0.28137,0.0002,17.88265]
[1778608898271,31.74,80511.05,0.2,0.28305,0.0002,17.93563]
[1778608902238,31.74,80516.16,0.2,0.28408,0.0002,17.96824]
[1778608905243,31.74,80520.18,0.2,0.2849,0.0002,17.99381]
[1778608908277,31.74,80516.87,0.2,0.28424,0.0002,17.97313]
[1778608914202,31.75,80520.04,0.2,0.28489,0.0002,17.99355]
[1778608919237,31.75,80522.77,0.2,0.28546,0.0002,18.01106]
[1778608924275,31.75,80527.64,0.2,0.28645,0.0002,18.0419]
[1778608929308,31.75,80523.69,0.2,0.28566,0.0002,18.01742]
[1778608931486,31.75,80524.21,0.2,0.28577,0.0002,18.02076]
[1778608931722,31.75,80524.21,0.2,0.28577,0.0002,18.02083]
[1778608932512,31.75,80516.98,0.2,0.28431,0.0002,17.97538]
[1778608932704,31.75,80516.98,0.2,0.28431,0.0002,17.97538]
[1778608933336,31.75,80516.98,0.2,0.28431,0.0002,17.97534]
[1778608934568,31.75,80513.28,0.2,0.28357,0.0002,17.95203]
[1778608935352,31.75,80513.35,0.2,0.28359,0.0002,17.95254]
[1778608937144,31.75,80513.41,0.2,0.2836,0.0002,17.95299]
[1778608937362,31.75,80514.18,0.2,0.28376,0.0002,17.95793]
[1778608937769,31.75,80514.18,0.2,0.28376,0.0002,17.95793]
[1778608938370,31.75,80513.51,0.2,0.28363,0.0002,17.95376]
[1778608943405,31.75,80516.16,0.2,0.28416,0.0002,17.9705]
[1778608946655,31.75,80516.43,0.2,0.28421,0.0002,17.97211]
[1778608952468,31.75,80514.19,0.2,0.28371,0.0002,17.95249]
[1778608957269,31.75,80510.23,0.2,0.28291,0.0002,17.92736]
[1778608957368,31.75,80510.23,0.2,0.28291,0.0002,17.92736]
[1778608957394,31.75,80510.23,0.2,0.28291,0.0002,17.92736]
[1778608957518,31.75,80499.42,0.2,0.28074,0.0002,17.85857]
[1778608957824,31.75,80499.42,0.2,0.28074,0.0002,17.85857]
[1778608958976,31.75,80499.42,0.2,0.28074,0.0002,17.85856]
[1778608958983,31.75,80499.42,0.2,0.28074,0.0002,17.85856]
[1778608959518,31.75,80498.74,0.2,0.28061,0.0002,17.85434]
[1778608964707,31.75,80498.46,0.2,0.28056,0.0002,17.85284]
[1778608966762,31.75,80497.69,0.2,0.28041,0.0002,17.84807]
[1778608966941,31.75,80497.69,0.2,0.28041,0.0002,17.84807]
[1778608967416,31.75,80497.69,0.2,0.28041,0.0002,17.84807]
[1778608967456,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608967696,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608967911,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608968108,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608968240,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608968497,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608968527,31.76,80498.28,0.2,0.28054,0.0002,17.85199]
[1778608968496,31.75,80471.84,0.2,0.27526,0.0002,17.6816]
[1778608968650,31.75,80471.84,0.2,0.27526,0.0002,17.6816]
[1778608969193,31.75,80471.84,0.2,0.27526,0.0002,17.6816]
[1778608969286,31.75,80471.84,0.2,0.27526,0.0002,17.6816]
[1778608969294,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608969811,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608969881,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608969961,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970072,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970162,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970248,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970300,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970447,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970478,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970529,31.76,80456.6,0.2,0.27225,0.0002,17.58228]
[1778608970549,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608970648,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608970797,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608970876,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608970953,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608971147,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608971189,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608971264,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608971364,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608971487,31.76,80450.25,0.2,0.271,0.0002,17.54061]
[1778608971365,31.76,80438.22,0.2,0.26863,0.0002,17.46117]
[1778608971677,31.76,80438.22,0.2,0.26863,0.0002,17.46117]
[1778608971845,31.76,80438.22,0.2,0.26863,0.0002,17.46117]
[1778608971895,31.76,80438.22,0.2,0.26863,0.0002,17.46117]
[1778608971945,31.76,80430.21,0.2,0.26706,0.0002,17.40798]
[1778608972674,31.76,80430.21,0.2,0.26706,0.0002,17.40798]
[1778608972695,31.76,80430.21,0.2,0.26706,0.0002,17.40798]
[1778608972768,31.76,80430.21,0.2,0.26706,0.0002,17.40798]
[1778608972857,31.76,80430.21,0.2,0.26706,0.0002,17.40798]
[1778608973024,31.76,80430.21,0.2,0.26706,0.0002,17.40798]
[1778608973224,31.76,80444.45,0.2,0.26987,0.0002,17.5028]
[1778608974283,31.76,80444.45,0.2,0.26987,0.0002,17.5028]
[1778608974321,31.76,80444.45,0.2,0.26987,0.0002,17.5028]
[1778608974377,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608974771,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608974917,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608974969,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608975011,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608975131,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608975155,31.76,80453.01,0.2,0.27156,0.0002,17.55936]
[1778608976459,31.76,80452.67,0.2,0.2715,0.0002,17.55728]
[1778608976469,31.76,80452.67,0.2,0.2715,0.0002,17.55728]
[1778608976513,31.76,80443.37,0.2,0.26967,0.0002,17.49597]
[1778608976770,31.76,80443.37,0.2,0.26967,0.0002,17.49597]
[1778608977025,31.76,80449.93,0.2,0.27096,0.0002,17.53931]
[1778608977766,31.76,80449.93,0.2,0.27096,0.0002,17.53931]
[1778608977818,31.76,80449.93,0.2,0.27096,0.0002,17.53931]
[1778608977925,31.76,80449.93,0.2,0.27096,0.0002,17.53931]
[1778608977984,31.76,80449.93,0.2,0.27096,0.0002,17.53931]
[1778608978127,31.76,80449.93,0.2,0.27096,0.0002,17.53931]
[1778608978225,31.76,80462.04,0.2,0.27335,0.0002,17.61876]
[1778608978663,31.76,80462.04,0.2,0.27335,0.0002,17.61876]
[1778608978836,31.76,80462.04,0.2,0.27335,0.0002,17.61876]
[1778608978870,31.76,80473.43,0.2,0.27562,0.0002,17.69309]
[1778608982582,31.76,80472.41,0.2,0.27542,0.0002,17.6867]
[1778608982861,31.76,80472.41,0.2,0.27542,0.0002,17.6867]
[1778608982869,31.76,80472.41,0.2,0.27542,0.0002,17.6867]
[1778608982961,31.76,80470.37,0.2,0.27502,0.0002,17.6737]
[1778608986930,31.76,80473.56,0.2,0.27567,0.0002,17.6947]
[1778608987044,31.76,80473.56,0.2,0.27567,0.0002,17.6947]
[1778608987182,31.76,80473.56,0.2,0.27567,0.0002,17.6947]
[1778608987191,31.76,80473.56,0.2,0.27567,0.0002,17.6947]
[1778608987283,31.76,80482.14,0.2,0.27738,0.0002,17.75032]
[1778608991326,31.77,80484.99,0.2,0.27795,0.0002,17.76897]
[1778608993449,31.77,80492.81,0.2,0.27953,0.0002,17.81969]
[1778608999140,31.77,80498.1,0.2,0.2806,0.0002,17.85381]
[1778608999388,31.77,80498.1,0.2,0.2806,0.0002,17.85381]
[1778608999419,31.77,80497.55,0.2,0.28049,0.0002,17.85034]
[1778609003841,31.77,80506.58,0.2,0.2823,0.0002,17.90794]
[1778609008639,31.77,80506.0,0.2,0.28218,0.0002,17.9042]
[1778609009117,31.77,80506.0,0.2,0.28218,0.0002,17.9042]
[1778609009871,31.77,80508.19,0.2,0.28262,0.0002,17.9181]
[1778609010054,31.77,80508.19,0.2,0.28262,0.0002,17.9181]
[1778609010084,31.77,80508.19,0.2,0.28262,0.0002,17.9181]
[1778609010125,31.77,80509.28,0.2,0.28284,0.0002,17.92499]
[1778609010640,31.77,80509.28,0.2,0.28284,0.0002,17.92499]
[1778609010686,31.77,80509.28,0.2,0.28284,0.0002,17.92499]
[1778609011048,31.77,80509.28,0.2,0.28284,0.0002,17.92499]
[1778609011084,31.77,80509.28,0.2,0.28284,0.0002,17.92499]
[1778609011149,31.77,80507.96,0.2,0.28253,0.0002,17.91131]
[1778609012199,31.77,80507.96,0.2,0.28253,0.0002,17.91131]
[1778609012231,31.77,80507.12,0.2,0.28237,0.0002,17.90613]
[1778609015867,31.77,80505.49,0.2,0.28205,0.0002,17.89601]
[1778609015889,31.77,80505.49,0.2,0.28205,0.0002,17.89601]
[1778609016095,31.77,80507.51,0.2,0.28245,0.0002,17.90891]
[1778609017278,31.77,80507.51,0.2,0.28245,0.0002,17.90891]
[1778609017312,31.77,80507.68,0.2,0.28249,0.0002,17.91005]
[1778609018519,31.77,80507.68,0.2,0.28249,0.0002,17.91005]
[1778609018545,31.77,80506.86,0.2,0.28233,0.0002,17.9049]
[1778609020053,31.77,80506.86,0.2,0.28233,0.0002,17.90496]
[1778609020143,31.77,80504.02,0.2,0.28176,0.0002,17.8869]
[1778609022191,31.77,80504.02,0.2,0.28176,0.0002,17.88689]
[1778609022338,31.77,80504.02,0.2,0.28176,0.0002,17.88689]
[1778609022439,31.77,80502.54,0.2,0.28146,0.0002,17.87746]
[1778609025333,31.77,80491.17,0.2,0.27919,0.0002,17.80487]
[1778609025890,31.77,80491.17,0.2,0.27919,0.0002,17.80487]
[1778609031924,31.78,80489.53,0.2,0.27887,0.0002,17.79466]
[1778609036729,31.77,80492.18,0.2,0.2794,0.0002,17.81151]
[1778609036736,31.77,80492.18,0.2,0.2794,0.0002,17.81151]
[1778609037073,31.77,80492.29,0.2,0.27942,0.0002,17.81215]
[1778609042108,31.77,80493.06,0.2,0.27956,0.0002,17.81678]
[1778609047145,31.77,80490.66,0.2,0.27907,0.0002,17.80115]
[1778609052179,31.77,80489.48,0.2,0.27884,0.0002,17.79365]
[1778609057220,31.77,80481.26,0.2,0.27721,0.0002,17.74097]
[1778609062253,31.77,80482.09,0.2,0.27738,0.0002,17.74643]
[1778609067288,31.77,80483.3,0.2,0.27761,0.0002,17.75406]
[1778609072323,31.77,80490.88,0.2,0.27907,0.0002,17.7971]
[1778609073567,31.77,80490.88,0.2,0.27907,0.0002,17.7971]
[1778609073579,31.77,80483.09,0.2,0.27751,0.0002,17.7469]
[1778609078583,31.77,80481.81,0.2,0.27725,0.0002,17.73847]
[1778609083596,31.77,80482.89,0.2,0.27746,0.0002,17.74523]
[1778609087431,31.77,80483.52,0.2,0.27758,0.0002,17.74911]
[1778609091456,31.77,80492.84,0.2,0.27943,0.0002,17.80882]
[1778609096602,31.77,80494.7,0.2,0.27981,0.0002,17.82088]
[1778609098717,31.77,80494.63,0.2,0.27979,0.0002,17.82046]
[1778609098721,31.77,80496.15,0.2,0.2801,0.0002,17.83022]
[1778609099175,31.77,80496.15,0.2,0.2801,0.0002,17.83022]
[1778609099623,31.77,80496.15,0.2,0.2801,0.0002,17.83024]
[1778609101026,31.77,80495.28,0.2,0.27993,0.0002,17.82469]
[1778609101637,31.77,80495.17,0.2,0.2799,0.0002,17.82401]
[1778609101779,31.77,80495.17,0.2,0.2799,0.0002,17.82401]
[1778609102644,31.77,80494.96,0.2,0.27986,0.0002,17.82269]
[1778609103064,31.77,80494.96,0.2,0.27986,0.0002,17.82269]
[1778609103650,31.77,80493.7,0.2,0.27961,0.0002,17.81464]
[1778609108686,31.77,80494.38,0.2,0.27975,0.0002,17.81912]
[1778609110780,31.77,80494.2,0.2,0.27972,0.0002,17.81802]
[1778609111707,31.77,80494.29,0.2,0.27974,0.0002,17.81862]
[1778609116742,31.77,80494.33,0.2,0.27975,0.0002,17.819]
[1778609118575,31.77,80494.33,0.2,0.27975,0.0002,17.819]
[1778609118756,31.77,80494.01,0.2,0.27969,0.0002,17.817]
[1778609119071,31.77,80494.01,0.2,0.27969,0.0002,17.817]
[1778609119764,31.77,80494.13,0.2,0.27971,0.0002,17.8178]
[1778609123689,31.77,80492.49,0.2,0.27939,0.0002,17.80737]
[1778609123791,31.77,80491.49,0.2,0.27919,0.0002,17.80099]
[1778609124291,31.77,80491.49,0.2,0.27919,0.0002,17.80099]
[1778609124391,31.77,80491.69,0.2,0.27923,0.0002,17.8023]
[1778609125177,31.77,80491.69,0.2,0.27923,0.0002,17.8023]
[1778609125568,31.77,80491.31,0.2,0.27915,0.0002,17.79989]
[1778609130844,31.77,80495.24,0.2,0.27994,0.0002,17.82512]
[1778609135878,31.77,80494.15,0.2,0.27968,0.0002,17.81285]
[1778609140944,31.77,80496.87,0.2,0.28022,0.0002,17.83026]
[1778609141021,31.77,80496.87,0.2,0.28022,0.0002,17.83026]
[1778609141084,31.77,80496.87,0.2,0.28022,0.0002,17.83026]
[1778609141328,31.77,80496.87,0.2,0.28022,0.0002,17.83026]
[1778609141369,31.77,80496.87,0.2,0.28022,0.0002,17.83026]
[1778609141403,31.77,80496.87,0.2,0.28022,0.0002,17.83026]
[1778609141429,31.77,80501.6,0.2,0.28117,0.0002,17.86045]
[1778609142757,31.77,80501.6,0.2,0.28117,0.0002,17.86045]
[1778609142764,31.77,80501.6,0.2,0.28117,0.0002,17.86045]
[1778609142802,31.77,80512.01,0.2,0.28326,0.0002,17.92653]
[1778609145343,31.77,80515.01,0.2,0.28386,0.0002,17.9455]
[1778609146808,31.77,80506.69,0.2,0.28218,0.0002,17.89243]
[1778609147404,31.77,80506.69,0.2,0.28218,0.0002,17.89243]
[1778609147926,31.77,80503.79,0.2,0.28159,0.0002,17.87393]
[1778609150818,31.77,80507.22,0.2,0.28228,0.0002,17.89564]
[1778609156021,31.77,80509.91,0.2,0.28281,0.0002,17.9123]
[1778609161052,31.76,80505.96,0.2,0.282,0.0002,17.88697]
[1778609166089,31.76,80503.72,0.2,0.28155,0.0002,17.87246]
[1778609171125,31.76,80506.08,0.2,0.28201,0.0002,17.88723]
[1778609174623,31.76,80505.99,0.2,0.28199,0.0002,17.88654]
[1778609174722,31.76,80510.95,0.2,0.28298,0.0002,17.91793]
[1778609175434,31.76,80510.95,0.2,0.28298,0.0002,17.91793]
[1778609175535,31.76,80510.92,0.2,0.28298,0.0002,17.91773]
[1778609175962,31.76,80510.92,0.2,0.28298,0.0002,17.91773]
[1778609176160,31.76,80510.92,0.2,0.28298,0.0002,17.91772]
[1778609177505,31.76,80510.92,0.2,0.28298,0.0002,17.91772]
[1778609177603,31.76,80509.16,0.2,0.28262,0.0002,17.90656]
[1778609183025,31.76,80506.79,0.2,0.28214,0.0002,17.89115]
[1778609188726,31.76,80508.83,0.2,0.28253,0.0002,17.90369]
[1778609191372,31.76,80508.01,0.2,0.28236,0.0002,17.89828]
[1778609191470,31.76,80507.46,0.2,0.28221,0.0002,17.88949]
[1778609192159,31.76,80507.46,0.2,0.28221,0.0002,17.88949]
[1778609192693,31.76,80508.19,0.2,0.28235,0.0002,17.89404]
[1778609192879,31.76,80508.19,0.2,0.28235,0.0002,17.89404]
[1778609193485,31.76,80508.19,0.2,0.28235,0.0002,17.89404]
[1778609198795,31.75,80506.98,0.2,0.2821,0.0002,17.88606]
[1778609203399,31.75,80508.33,0.2,0.28235,0.0002,17.89425]
[1778609203411,31.75,80511.99,0.2,0.28309,0.0002,17.91735]
[1778609208066,31.75,80516.18,0.2,0.28393,0.0002,17.94375]
[1778609213850,31.75,80518.35,0.2,0.28437,0.0002,17.95757]
[1778609214035,31.75,80519.21,0.2,0.28454,0.0002,17.96302]
[1778609217453,31.75,80512.46,0.2,0.28319,0.0002,17.92044]
[1778609220111,31.75,80512.24,0.2,0.28314,0.0002,17.91913]
[1778609220479,31.75,80511.81,0.2,0.28306,0.0002,17.91644]
[1778609225514,31.75,80511.95,0.2,0.28308,0.0002,17.91717]
[1778609230549,31.75,80506.6,0.2,0.282,0.0002,17.88299]
[1778609234019,31.75,80505.29,0.2,0.28173,0.0002,17.87459]
[1778609234060,31.75,80505.29,0.2,0.28173,0.0002,17.87459]
[1778609234578,31.75,80505.19,0.2,0.28171,0.0002,17.87393]
[1778609235584,31.75,80498.71,0.2,0.28041,0.0002,17.83261]
[1778609239144,31.75,80493.5,0.2,0.27937,0.0002,17.79926]
[1778609239154,31.75,80493.5,0.2,0.27937,0.0002,17.79926]
[1778609239612,31.75,80493.05,0.2,0.27928,0.0002,17.79639]
[1778609242716,31.75,80492.71,0.2,0.27921,0.0002,17.79422]
[1778609242839,31.75,80491.76,0.2,0.27902,0.0002,17.78814]
[1778609247858,31.75,80492.29,0.2,0.27913,0.0002,17.79159]
[1778609252887,31.75,80489.68,0.2,0.27857,0.0002,17.76963]
[1778609255806,31.75,80490.0,0.2,0.27864,0.0002,17.7718]
[1778609255881,31.75,80489.78,0.2,0.27859,0.0002,17.77043]
[1778609257114,31.75,80489.78,0.2,0.27859,0.0002,17.77046]
[1778609257737,31.75,80489.31,0.2,0.2785,0.0002,17.76748]
[1778609260117,31.75,80491.77,0.2,0.279,0.0002,17.78338]
[1778609260583,31.75,80491.77,0.2,0.279,0.0002,17.78338]
[1778609260763,31.75,80490.76,0.2,0.27879,0.0002,17.77692]
[1778609262053,31.75,80485.19,0.2,0.27768,0.0002,17.74111]
[1778609262239,31.75,80485.19,0.2,0.27768,0.0002,17.74111]
[1778609262777,31.75,80472.56,0.2,0.27517,0.0002,17.65926]
[1778609262981,31.75,80472.56,0.2,0.27517,0.0002,17.65926]
[1778609262990,31.75,80472.56,0.2,0.27517,0.0002,17.65926]
[1778609263234,31.75,80472.56,0.2,0.27517,0.0002,17.65926]
[1778609263838,31.75,80466.6,0.2,0.27398,0.0002,17.62044]
[1778609265597,31.75,80466.98,0.2,0.27406,0.0002,17.62293]
[1778609268852,31.75,80467.63,0.2,0.27419,0.0002,17.62723]
[1778609272979,31.75,80470.04,0.2,0.27467,0.0002,17.64302]
[1778609273886,31.75,80470.04,0.2,0.27467,0.0002,17.64302]
[1778609273860,31.75,80473.24,0.2,0.27531,0.0002,17.66384]
[1778609275058,31.75,80476.7,0.2,0.27599,0.0002,17.68629]
[1778609275878,31.75,80483.12,0.2,0.27728,0.0002,17.72797]
[1778609277803,31.76,80487.65,0.2,0.27818,0.0002,17.75729]
[1778609277888,31.76,80489.55,0.2,0.27857,0.0002,17.76959]
[1778609282929,31.76,80489.72,0.2,0.27861,0.0002,17.77104]
[1778609284065,31.76,80488.77,0.2,0.27842,0.0002,17.765]
[1778609284943,31.76,80488.75,0.2,0.27842,0.0002,17.76495]
[1778609288770,31.76,80489.42,0.2,0.27856,0.0002,17.76945]
[1778609288969,31.76,80488.45,0.2,0.27837,0.0002,17.76327]
[1778609294004,31.76,80487.26,0.2,0.27814,0.0002,17.75591]
[1778609298636,31.76,80487.13,0.2,0.27812,0.0002,17.75525]
[1778609298651,31.76,80488.37,0.2,0.27837,0.0002,17.76333]
[1778609302932,31.76,80486.92,0.2,0.27809,0.0002,17.75408]
[1778609303576,31.76,80489.51,0.2,0.27861,0.0002,17.77081]
[1778609303942,31.76,80495.0,0.2,0.27971,0.0002,17.80606]
[1778609304535,31.76,80495.0,0.2,0.27971,0.0002,17.80606]
[1778609304636,31.76,80494.64,0.2,0.27963,0.0002,17.80374]
[1778609305058,31.76,80494.64,0.2,0.27963,0.0002,17.80374]
[1778609305151,31.76,80494.97,0.2,0.2797,0.0002,17.80585]
[1778609307751,31.76,80494.97,0.2,0.2797,0.0002,17.80584]
[1778609307770,31.76,80495.49,0.2,0.27981,0.0002,17.80933]
[1778609309002,31.76,80495.06,0.2,0.27972,0.0002,17.80665]
[1778609309571,31.76,80496.32,0.2,0.27998,0.0002,17.81479]
[1778609310244,31.76,80496.32,0.2,0.27998,0.0002,17.81479]
[1778609310345,31.76,80496.93,0.2,0.2801,0.0002,17.81867]
[1778609311497,31.76,80496.93,0.2,0.2801,0.0002,17.81867]
[1778609311554,31.76,80497.05,0.2,0.28008,0.0002,17.81419]
[1778609313056,31.76,80497.05,0.2,0.28008,0.0002,17.81417]
[1778609313080,31.76,80497.05,0.2,0.28008,0.0002,17.81417]
[1778609313107,31.76,80497.05,0.2,0.28008,0.0002,17.81417]
[1778609313228,31.76,80497.05,0.2,0.28008,0.0002,17.81417]
[1778609319827,31.76,80497.92,0.2,0.28026,0.0002,17.81983]
[1778609320003,31.77,80498.8,0.2,0.28044,0.0002,17.82549]
[1778609320190,31.77,80498.8,0.2,0.28044,0.0002,17.82552]
[1778609325221,31.77,80500.56,0.2,0.28079,0.0002,17.83688]
[1778609331263,31.77,80499.57,0.2,0.2806,0.0002,17.83068]
[1778609338312,31.77,80498.54,0.2,0.28039,0.0002,17.824]
[1778609343347,31.77,80498.41,0.2,0.28036,0.0002,17.82309]
[1778609349853,31.77,80498.22,0.2,0.28032,0.0002,17.82181]
[1778609355431,31.76,80498.91,0.2,0.28046,0.0002,17.82614]
[1778609361473,31.76,80498.64,0.2,0.2804,0.0002,17.8243]
[1778609366508,31.76,80497.99,0.2,0.28027,0.0002,17.82007]
[1778609371544,31.76,80498.41,0.2,0.2803,0.0002,17.81739]
[1778609373797,31.76,80502.18,0.2,0.28106,0.0002,17.84143]
[1778609373861,31.76,80509.0,0.2,0.28243,0.0002,17.88483]
[1778609375226,31.76,80511.83,0.2,0.283,0.0002,17.90273]
[1778609376724,31.76,80512.32,0.2,0.2831,0.0002,17.90587]
[1778609376742,31.76,80511.84,0.2,0.283,0.0002,17.90286]
[1778609378689,31.76,80512.89,0.2,0.28321,0.0002,17.90954]
[1778609378801,31.76,80516.49,0.2,0.28394,0.0002,17.93232]
[1778609380975,31.76,80516.49,0.2,0.28394,0.0002,17.93233]
[1778609381613,31.76,80515.58,0.2,0.28376,0.0002,17.92661]
[1778609386628,31.76,80509.59,0.2,0.28255,0.0002,17.88878]
[1778609388075,31.77,80511.52,0.2,0.28295,0.0002,17.90117]
[1778609388745,31.77,80511.52,0.2,0.28295,0.0002,17.90117]
[1778609392076,31.77,80513.86,0.2,0.28343,0.0002,17.91628]
[1778609392690,31.77,80514.26,0.2,0.28351,0.0002,17.91889]
[1778609394872,31.77,80520.89,0.2,0.28485,0.0002,17.96085]
[1778609396177,31.77,80521.42,0.2,0.28496,0.0002,17.96423]
[1778609401754,31.77,80523.6,0.2,0.28541,0.0002,17.97821]
[1778609406789,31.77,80526.55,0.2,0.28601,0.0002,17.99695]
[1778609412832,31.77,80529.33,0.2,0.28658,0.0002,18.0146]
[1778609417867,31.77,80529.83,0.2,0.28669,0.0002,18.01794]
[1778609423907,31.77,80531.32,0.2,0.287,0.0002,18.02752]
[1778609428913,31.78,80530.46,0.2,0.28683,0.0002,18.02232]
[1778609430890,31.78,80534.86,0.2,0.28773,0.0002,18.04986]
[1778609430992,31.78,80539.02,0.2,0.28857,0.0002,18.07578]
[1778609435427,31.78,80535.28,0.2,0.28777,0.0002,18.04726]
[1778609435992,31.78,80535.37,0.2,0.28779,0.0002,18.04783]
[1778609441030,31.78,80537.62,0.2,0.28825,0.0002,18.06189]
[1778609446065,31.78,80539.07,0.2,0.28854,0.0002,18.07089]
[1778609451100,31.78,80538.15,0.2,0.28835,0.0002,18.06515]
[1778609456135,31.78,80538.82,0.2,0.28849,0.0002,18.06932]
[1778609459201,31.78,80536.82,0.2,0.28808,0.0002,18.05687]
[1778609459938,31.78,80536.82,0.2,0.28808,0.0002,18.05687]
[1778609461251,31.78,80537.47,0.2,0.28822,0.0002,18.06094]
[1778609462177,31.78,80538.21,0.2,0.28837,0.0002,18.06555]
[1778609465322,31.78,80540.74,0.2,0.28888,0.0002,18.08124]
[1778609465449,31.78,80540.74,0.2,0.28888,0.0002,18.08124]
[1778609465896,31.78,80540.74,0.2,0.28888,0.0002,18.08124]
[1778609465927,31.78,80538.69,0.2,0.28846,0.0002,18.06849]
[1778609466414,31.78,80531.23,0.2,0.28695,0.0002,18.02197]
[1778609467684,31.78,80531.23,0.2,0.28695,0.0002,18.02197]
[1778609473256,31.78,80527.68,0.2,0.28623,0.0002,17.99979]
[1778609474822,31.78,80527.68,0.2,0.28623,0.0002,17.99979]
[1778609474861,31.78,80528.74,0.2,0.28645,0.0002,18.00647]
[1778609476014,31.78,80528.74,0.2,0.28645,0.0002,18.00647]
[1778609476112,31.78,80533.72,0.2,0.28746,0.0002,18.03761]
[1778609481312,31.78,80532.94,0.2,0.2873,0.0002,18.03268]
[1778609484195,31.78,80526.96,0.2,0.28609,0.0002,17.99526]
[1778609484849,31.78,80523.76,0.2,0.28544,0.0002,17.97528]
[1778609490118,31.78,80518.05,0.2,0.28429,0.0002,17.93922]
[1778609490641,31.78,80517.12,0.2,0.2841,0.0002,17.93334]
[1778609491600,31.78,80514.25,0.2,0.28352,0.0002,17.91519]
[1778609491615,31.78,80514.25,0.2,0.28352,0.0002,17.91519]
[1778609492192,31.78,80514.25,0.2,0.28352,0.0002,17.91519]
[1778609491935,31.78,80512.14,0.2,0.28305,0.0002,17.89652]
[1778609492496,31.78,80512.14,0.2,0.28305,0.0002,17.89652]
[1778609492786,31.78,80502.55,0.2,0.28112,0.0002,17.83558]
[1778609493493,31.78,80502.55,0.2,0.28112,0.0002,17.83558]
[1778609494061,31.78,80502.55,0.2,0.28112,0.0002,17.83558]
[1778609494082,31.78,80502.55,0.2,0.28112,0.0002,17.83558]
[1778609494161,31.78,80493.06,0.2,0.27922,0.0002,17.77489]
[1778609494525,31.78,80493.06,0.2,0.27922,0.0002,17.77489]
[1778609495092,31.78,80487.01,0.2,0.27801,0.0002,17.73606]
[1778609495660,31.78,80487.01,0.2,0.27801,0.0002,17.73606]
[1778609495723,31.78,80485.51,0.2,0.27771,0.0002,17.72638]
[1778609500911,31.78,80484.5,0.2,0.27751,0.0002,17.71981]
[1778609502004,31.78,80484.5,0.2,0.27751,0.0002,17.71981]
[1778609502090,31.78,80484.5,0.2,0.27751,0.0002,17.71981]
[1778609502097,31.78,80487.18,0.2,0.27804,0.0002,17.73707]
[1778609502402,31.78,80487.18,0.2,0.27804,0.0002,17.73707]
[1778609505277,31.77,80488.37,0.2,0.27828,0.0002,17.74465]
[1778609505480,31.77,80488.37,0.2,0.27828,0.0002,17.74462]
[1778609510984,31.77,80487.93,0.2,0.27818,0.0002,17.74164]
[1778609511483,31.77,80487.93,0.2,0.27818,0.0002,17.74164]
[1778609511552,31.77,80488.09,0.2,0.27821,0.0002,17.74264]
[1778609513408,31.77,80488.09,0.2,0.27821,0.0002,17.74261]
[1778609513536,31.77,80488.19,0.2,0.27823,0.0002,17.74323]
[1778609514734,31.77,80488.19,0.2,0.27823,0.0002,17.74323]
[1778609515210,31.77,80488.19,0.2,0.27823,0.0002,17.74323]
[1778609514815,31.77,80487.94,0.2,0.27818,0.0002,17.74159]
[1778609515550,31.77,80487.94,0.2,0.27818,0.0002,17.74156]
[1778609516484,31.77,80487.94,0.2,0.27818,0.0002,17.74156]
[1778609516557,31.77,80487.93,0.2,0.27818,0.0002,17.74147]
[1778609521593,31.77,80487.48,0.2,0.27808,0.0002,17.73845]
[1778609526628,31.77,80487.92,0.2,0.27817,0.0002,17.74117]
[1778609527299,31.77,80487.92,0.2,0.27817,0.0002,17.74117]
[1778609527636,31.77,80488.38,0.2,0.27826,0.0002,17.74411]
[1778609529322,31.77,80488.38,0.2,0.27826,0.0002,17.74411]
[1778609529649,31.77,80488.83,0.2,0.27835,0.0002,17.74695]
[1778609535692,31.77,80486.01,0.2,0.27778,0.0002,17.72873]
[1778609539667,31.77,80486.76,0.2,0.27793,0.0002,17.73348]
[1778609539720,31.77,80486.73,0.2,0.27792,0.0002,17.73324]
[1778609541422,31.77,80487.46,0.2,0.27807,0.0002,17.7379]
[1778609541503,31.77,80487.46,0.2,0.27807,0.0002,17.7379]
[1778609542159,31.77,80487.46,0.2,0.27807,0.0002,17.7379]
[1778609542259,31.77,80490.57,0.2,0.27869,0.0002,17.75785]
[1778609545107,31.77,80493.88,0.2,0.27935,0.0002,17.77915]
[1778609551269,31.77,80493.99,0.2,0.27933,0.0002,17.77473]
[1778609555430,31.77,80495.37,0.2,0.2796,0.0002,17.78331]
[1778609556862,31.77,80495.37,0.2,0.2796,0.0002,17.78333]
[1778609562883,31.77,80493.03,0.2,0.27914,0.0002,17.76849]
[1778609567915,31.77,80496.46,0.2,0.27982,0.0002,17.79045]
[1778609572951,31.77,80495.01,0.2,0.27953,0.0002,17.78118]
[1778609577986,31.77,80494.01,0.2,0.27934,0.0002,17.77483]
[1778609583021,31.77,80494.39,0.2,0.2794,0.0002,17.77697]
[1778609586649,31.77,80489.89,0.2,0.2785,0.0002,17.7479]
[1778609589948,31.77,80490.38,0.2,0.2786,0.0002,17.75115]
[1778609595105,31.77,80488.84,0.2,0.2783,0.0002,17.74145]
[1778609598779,31.77,80488.02,0.2,0.27814,0.0002,17.73628]
[1778609603805,31.77,80488.24,0.2,0.27819,0.0002,17.73788]
[1778609609203,31.77,80490.26,0.2,0.27859,0.0002,17.75089]
[1778609611167,31.77,80491.28,0.2,0.27879,0.0002,17.75736]
[1778609616252,31.77,80495.43,0.2,0.27958,0.0002,17.7787]
[1778609621291,31.77,80495.14,0.2,0.27952,0.0002,17.77685]
[1778609626323,31.77,80498.69,0.2,0.28023,0.0002,17.79956]
[1778609631641,31.77,80498.49,0.2,0.28019,0.0002,17.79821]
[1778609637405,31.77,80498.5,0.2,0.28019,0.0002,17.79826]
[1778609642441,31.77,80496.29,0.2,0.27975,0.0002,17.78414]
[1778609647840,31.77,80497.0,0.2,0.27989,0.0002,17.78875]
[1778609654164,31.77,80501.27,0.2,0.28075,0.0002,17.81604]
[1778609655844,31.77,80501.6,0.2,0.28081,0.0002,17.81813]
[1778609655945,31.77,80508.0,0.2,0.2821,0.0002,17.85889]
[1778609662049,31.77,80508.84,0.2,0.28227,0.0002,17.86426]
[1778609667343,31.77,80508.68,0.2,0.28224,0.0002,17.86323]
[1778609669219,31.77,80510.97,0.2,0.2827,0.0002,17.87774]
[1778609669319,31.77,80512.85,0.2,0.28308,0.0002,17.8896]
[1778609674709,31.77,80508.47,0.2,0.28215,0.0002,17.8564]
[1778609679336,31.77,80508.73,0.2,0.2822,0.0002,17.85799]
[1778609680254,31.77,80510.86,0.2,0.28262,0.0002,17.87149]
[1778609680349,31.77,80518.72,0.2,0.28421,0.0002,17.92118]
[1778609685533,31.77,80519.7,0.2,0.2844,0.0002,17.92729]
[1778609686126,31.77,80519.7,0.2,0.2844,0.0002,17.92729]
[1778609692263,31.77,80532.27,0.2,0.28694,0.0002,18.00614]
[1778609693296,31.77,80532.27,0.2,0.28694,0.0002,18.00614]
[1778609693503,31.77,80532.06,0.2,0.2869,0.0002,18.00478]
[1778609693730,31.77,80532.06,0.2,0.2869,0.0002,18.00478]
[1778609693918,31.77,80532.22,0.2,0.28693,0.0002,18.00574]
[1778609697840,31.77,80536.23,0.2,0.28775,0.0002,18.03082]
[1778609697944,31.77,80536.23,0.2,0.28775,0.0002,18.03082]
[1778609698023,31.77,80537.31,0.2,0.28797,0.0002,18.03757]
[1778609701520,31.77,80537.25,0.2,0.28795,0.0002,18.03696]
[1778609702421,31.77,80537.25,0.2,0.28795,0.0002,18.03696]
[1778609702334,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609702574,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609702580,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609702674,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609702701,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609702882,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609702912,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609703093,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609703118,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609703293,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609703326,31.77,80546.14,0.2,0.28975,0.0002,18.09211]
[1778609703336,31.77,80548.03,0.2,0.29013,0.0002,18.10367]
[1778609703511,31.77,80548.03,0.2,0.29013,0.0002,18.10367]
[1778609703534,31.77,80548.03,0.2,0.29013,0.0002,18.10367]
[1778609703634,31.77,80548.03,0.2,0.29013,0.0002,18.10367]
[1778609704210,31.77,80548.03,0.2,0.29013,0.0002,18.10367]
[1778609704352,31.77,80554.72,0.2,0.2915,0.0002,18.14488]
[1778609704812,31.77,80554.72,0.2,0.2915,0.0002,18.14488]
[1778609704998,31.77,80554.72,0.2,0.29149,0.0002,18.14477]
[1778609710032,31.77,80545.97,0.2,0.2897,0.0002,18.0906]
[1778609711082,31.77,80545.97,0.2,0.2897,0.0002,18.0906]
[1778609712434,31.77,80545.74,0.2,0.28966,0.0002,18.08919]
[1778609714896,31.77,80548.84,0.2,0.29029,0.0002,18.10836]
[1778609714940,31.76,80548.92,0.2,0.2903,0.0002,18.10884]
[1778609715547,31.76,80548.92,0.2,0.2903,0.0002,18.10884]
[1778609716074,31.76,80548.92,0.2,0.2903,0.0002,18.10882]
[1778609718843,31.76,80548.59,0.2,0.29023,0.0002,18.10673]
[1778609719096,31.76,80547.95,0.2,0.2901,0.0002,18.10275]
[1778609724131,31.76,80544.4,0.2,0.28938,0.0002,18.08065]
[1778609729226,31.76,80545.58,0.2,0.28961,0.0002,18.08791]
[1778609735209,31.76,80541.96,0.2,0.28881,0.0002,18.05957]
[1778609738145,31.76,80542.58,0.2,0.28894,0.0002,18.06337]
[1778609738425,31.76,80542.58,0.2,0.28894,0.0002,18.06337]
[1778609738459,31.76,80540.86,0.2,0.28858,0.0002,18.05259]
[1778609738657,31.76,80540.86,0.2,0.28858,0.0002,18.05259]
[1778609738736,31.76,80540.86,0.2,0.28858,0.0002,18.05259]
[1778609739044,31.76,80540.86,0.2,0.28858,0.0002,18.05259]
[1778609739241,31.76,80540.86,0.2,0.28858,0.0002,18.0525]
[1778609740246,31.76,80521.81,0.2,0.28471,0.0002,17.93314]
[1778609741310,31.76,80521.81,0.2,0.28471,0.0002,17.93314]
[1778609741357,31.76,80521.01,0.2,0.28455,0.0002,17.92812]
[1778609747297,31.76,80523.36,0.2,0.28503,0.0002,17.94309]
[1778609748429,31.76,80523.36,0.2,0.28503,0.0002,17.94309]
[1778609758375,31.76,80527.66,0.2,0.28591,0.0002,17.97029]
[1778609761570,31.76,80529.8,0.2,0.28635,0.0002,17.98377]
[1778609762403,31.76,80534.72,0.2,0.28734,0.0002,18.01457]
[1778609763517,31.76,80540.38,0.2,0.28849,0.0002,18.04983]
[1778609763689,31.76,80540.38,0.2,0.28849,0.0002,18.04983]
[1778609764426,31.76,80540.38,0.2,0.28849,0.0002,18.04979]
[1778609765436,31.76,80549.38,0.2,0.29033,0.0002,18.10571]
[1778609770469,31.76,80550.44,0.2,0.29056,0.0002,18.11259]
[1778609775505,31.76,80551.51,0.2,0.29079,0.0002,18.11951]
[1778609777123,31.76,80551.54,0.2,0.29079,0.0002,18.11972]
[1778609777518,31.76,80551.89,0.2,0.29087,0.0002,18.12191]
[1778609781148,31.77,80551.08,0.2,0.2907,0.0002,18.117]
[1778609781429,31.77,80549.32,0.2,0.29035,0.0002,18.10618]
[1778609782588,31.77,80548.6,0.2,0.2902,0.0002,18.10179]
[1778609782598,31.77,80548.6,0.2,0.2902,0.0002,18.10179]
[1778609782636,31.77,80547.54,0.2,0.28998,0.0002,18.09524]
[1778609786143,31.77,80540.52,0.2,0.28856,0.0002,18.05172]
[1778609791618,31.77,80537.46,0.2,0.28789,0.0002,18.02724]
[1778609792765,31.77,80537.46,0.2,0.28789,0.0002,18.02724]
[1778609793160,31.77,80538.31,0.2,0.28806,0.0002,18.03249]
[1778609794005,31.77,80552.03,0.2,0.29086,0.0002,18.11768]
[1778609800014,31.77,80552.65,0.2,0.29099,0.0002,18.1217]
[1778609804771,31.77,80555.94,0.2,0.29167,0.0002,18.14221]
[1778609804812,31.77,80555.43,0.2,0.29157,0.0002,18.13911]
[1778609810751,31.77,80555.54,0.2,0.2916,0.0002,18.14007]
[1778609812748,31.77,80553.54,0.2,0.29119,0.0002,18.1278]
[1778609813111,31.77,80554.34,0.2,0.29136,0.0002,18.13284]
[1778609818501,31.77,80554.85,0.2,0.29147,0.0002,18.13614]
[1778609819010,31.77,80554.85,0.2,0.29147,0.0002,18.13614]
[1778609819111,31.77,80555.37,0.2,0.29158,0.0002,18.13949]
[1778609824926,31.77,80554.34,0.2,0.29138,0.0002,18.13338]
[1778609830773,31.78,80556.03,0.2,0.29174,0.0002,18.14415]
[1778609834653,31.78,80557.42,0.2,0.29203,0.0002,18.15297]
[1778609835568,31.78,80557.42,0.2,0.29203,0.0002,18.15297]
[1778609834919,31.78,80557.7,0.2,0.29209,0.0002,18.15469]
[1778609836215,31.78,80546.56,0.2,0.28982,0.0002,18.08605]
[1778609836778,31.78,80546.56,0.2,0.28982,0.0002,18.08605]
[1778609836797,31.78,80546.56,0.2,0.28982,0.0002,18.08605]
[1778609838956,31.78,80544.18,0.2,0.28933,0.0002,18.07132]
[1778609839001,31.78,80544.18,0.2,0.28933,0.0002,18.07132]
[1778609839052,31.78,80544.18,0.2,0.28933,0.0002,18.07132]
[1778609839264,31.78,80540.41,0.2,0.28856,0.0002,18.04793]
[1778609839611,31.78,80540.41,0.2,0.28856,0.0002,18.04793]
[1778609839668,31.78,80540.41,0.2,0.28856,0.0002,18.04793]
[1778609839766,31.78,80540.41,0.2,0.28856,0.0002,18.04793]
[1778609840962,31.78,80531.75,0.2,0.2868,0.0002,17.99388]
[1778609841778,31.78,80531.75,0.2,0.2868,0.0002,17.99388]
[1778609841993,31.78,80529.96,0.2,0.28644,0.0002,17.98267]
[1778609842936,31.78,80529.96,0.2,0.28644,0.0002,17.98267]
[1778609845851,31.78,80538.39,0.2,0.28815,0.0002,18.03525]
[1778609853383,31.78,80540.72,0.2,0.28857,0.0002,18.04412]
[1778609853704,31.78,80540.46,0.2,0.28851,0.0002,18.04245]
[1778609853756,31.78,80540.46,0.2,0.28851,0.0002,18.04245]
[1778609854539,31.78,80540.46,0.2,0.28851,0.0002,18.04245]
[1778609854583,31.77,80547.26,0.2,0.2899,0.0002,18.08457]
[1778609859586,31.78,80549.88,0.2,0.29044,0.0002,18.10106]
[1778609864778,31.78,80548.29,0.2,0.29013,0.0002,18.09151]
[1778609868053,31.78,80551.75,0.2,0.29083,0.0002,18.11279]
[1778609868373,31.78,80553.11,0.2,0.29111,0.0002,18.12116]
[1778609873587,31.78,80549.26,0.2,0.29031,0.0002,18.09724]
[1778609878829,31.78,80550.31,0.2,0.29054,0.0002,18.10401]
[1778609879234,31.78,80550.96,0.2,0.29067,0.0002,18.10808]
[1778609881023,31.78,80548.62,0.2,0.2902,0.0002,18.09369]
[1778609883486,31.78,80546.93,0.2,0.28986,0.0002,18.08335]
[1778609889304,31.78,80543.39,0.2,0.28914,0.0002,18.06161]
[1778609894338,31.78,80542.0,0.2,0.28886,0.0002,18.05294]
[1778609897907,31.78,80541.8,0.2,0.28882,0.0002,18.05184]
[1778609903402,31.78,80538.71,0.2,0.2882,0.0002,18.03274]
[1778609908440,31.78,80539.65,0.2,0.2884,0.0002,18.03886]
[1778609914013,31.78,80541.95,0.2,0.28883,0.0002,18.04816]
[1778609919513,31.79,80546.26,0.2,0.28972,0.0002,18.07534]
[1778609920178,31.79,80546.26,0.2,0.28972,0.0002,18.07534]
[1778609920330,31.79,80546.26,0.2,0.28972,0.0002,18.07534]
[1778609920420,31.79,80546.26,0.2,0.28972,0.0002,18.07534]
[1778609920609,31.79,80523.9,0.2,0.28519,0.0002,17.93592]
[1778609921506,31.79,80523.9,0.2,0.28519,0.0002,17.93592]
[1778609921843,31.79,80523.7,0.2,0.28514,0.0002,17.93461]
[1778609922535,31.79,80523.7,0.2,0.28515,0.0002,17.93468]
[1778609923275,31.79,80523.7,0.2,0.28515,0.0002,17.93468]
[1778609924056,31.79,80521.76,0.2,0.28476,0.0002,17.92255]
[1778609924094,31.79,80521.76,0.2,0.28476,0.0002,17.92255]
[1778609924552,31.79,80520.56,0.2,0.28452,0.0002,17.91507]
[1778609925073,31.79,80520.56,0.2,0.28452,0.0002,17.91507]
[1778609925097,31.79,80520.56,0.2,0.28452,0.0002,17.91507]
[1778609925412,31.79,80520.56,0.2,0.28452,0.0002,17.91507]
[1778609929736,31.79,80520.0,0.2,0.28442,0.0002,17.91191]
[1778609930591,31.79,80519.05,0.2,0.28423,0.0002,17.90604]
[1778609931663,31.79,80519.05,0.2,0.28423,0.0002,17.90604]
[1778609931699,31.79,80513.86,0.2,0.28318,0.0002,17.87321]
[1778609931912,31.79,80513.86,0.2,0.28318,0.0002,17.87321]
[1778609932120,31.79,80513.86,0.2,0.28318,0.0002,17.87321]
[1778609932251,31.79,80513.86,0.2,0.28318,0.0002,17.87321]
[1778609932605,31.79,80510.5,0.2,0.2825,0.0002,17.852]
[1778609935465,31.79,80509.22,0.2,0.28225,0.0002,17.84388]
[1778609942676,31.79,80505.53,0.2,0.2815,0.0002,17.82043]
[1778609947823,31.79,80508.47,0.2,0.2821,0.0002,17.83913]
[1778609947924,31.79,80509.41,0.2,0.28229,0.0002,17.84508]
[1778609952962,31.79,80507.69,0.2,0.28195,0.0002,17.83444]
[1778609958788,31.79,80507.4,0.2,0.2819,0.0002,17.83292]
[1778609962776,31.79,80508.19,0.2,0.28206,0.0002,17.83808]
[1778609968858,31.8,80505.59,0.2,0.28155,0.0002,17.82181]
[1778609970303,31.8,80505.59,0.2,0.28155,0.0002,17.82181]
[1778609970331,31.8,80505.59,0.2,0.28155,0.0002,17.82181]
[1778609970404,31.8,80504.53,0.2,0.28134,0.0002,17.81515]
[1778609977268,31.8,80503.83,0.2,0.28115,0.0002,17.80539]
[1778609981354,31.8,80500.94,0.2,0.28057,0.0002,17.78681]
[1778609981381,31.8,80500.55,0.2,0.28049,0.0002,17.78424]
[1778609984547,31.8,80500.55,0.2,0.28049,0.0002,17.78424]
[1778609984558,31.79,80500.47,0.2,0.28047,0.0002,17.78364]
[1778609986950,31.79,80500.1,0.2,0.28039,0.0002,17.78125]
[1778609986984,31.8,80499.95,0.2,0.28036,0.0002,17.78035]
[1778609992024,31.8,80498.99,0.2,0.28017,0.0002,17.77426]
[1778609997060,31.79,80496.27,0.2,0.27962,0.0002,17.75671]
[1778610002094,31.79,80494.89,0.2,0.27934,0.0002,17.74782]
[1778610007371,31.79,80495.01,0.2,0.27937,0.0002,17.74855]
[1778610012652,31.79,80495.4,0.2,0.27944,0.0002,17.75101]
[1778610018456,31.79,80497.38,0.2,0.27984,0.0002,17.76354]
[1778610024188,31.79,80497.36,0.2,0.27983,0.0002,17.76332]
[1778610029284,31.79,80499.1,0.2,0.28017,0.0002,17.77433]
[1778610032338,31.79,80509.2,0.2,0.28216,0.0002,17.83326]
[1778610032815,31.79,80509.2,0.2,0.28216,0.0002,17.83326]
[1778610032853,31.79,80509.2,0.2,0.28216,0.0002,17.83326]
[1778610033708,31.79,80511.74,0.2,0.28267,0.0002,17.84938]
[1778610037422,31.79,80518.4,0.2,0.28401,0.0002,17.89138]
[1778610042427,31.79,80520.13,0.2,0.28435,0.0002,17.90215]
[1778610047447,31.79,80515.31,0.2,0.28338,0.0002,17.8717]
[1778610052467,31.79,80520.23,0.2,0.28438,0.0002,17.90286]
[1778610057480,31.79,80528.29,0.2,0.28602,0.0002,17.95377]
[1778610059261,31.79,80529.54,0.2,0.28627,0.0002,17.96165]
[1778610059494,31.79,80530.93,0.2,0.28655,0.0002,17.97039]
[1778610064529,31.79,80532.98,0.2,0.28698,0.0002,17.98337]
[1778610066047,31.79,80533.52,0.2,0.28709,0.0002,17.98678]
[1778610066543,31.79,80533.78,0.2,0.28714,0.0002,17.98844]
[1778610067374,31.79,80533.78,0.2,0.28714,0.0002,17.98844]
[1778610067551,31.79,80533.65,0.2,0.28712,0.0002,17.98766]
[1778610071665,31.79,80540.32,0.2,0.28847,0.0002,18.02931]
[1778610077643,31.8,80542.99,0.2,0.28903,0.0002,18.04611]
[1778610083773,31.8,80542.99,0.2,0.28903,0.0002,18.04618]
[1778610084026,31.8,80542.99,0.2,0.28903,0.0002,18.04618]
[1778610084682,31.8,80543.3,0.2,0.2891,0.0002,18.04828]
[1778610086886,31.8,80544.33,0.2,0.28931,0.0002,18.05462]
[1778610092736,31.8,80544.01,0.2,0.28919,0.0002,18.04716]
[1778610093446,31.8,80544.01,0.2,0.28919,0.0002,18.04716]
[1778610094020,31.8,80544.1,0.2,0.28921,0.0002,18.04768]
[1778610097191,31.8,80545.09,0.2,0.28941,0.0002,18.05389]
[1778610101926,31.8,80545.58,0.2,0.28951,0.0002,18.05693]
[1778610102457,31.8,80545.58,0.2,0.28951,0.0002,18.05693]
[1778610103034,31.8,80544.57,0.2,0.2893,0.0002,18.05065]
[1778610107450,31.8,80552.28,0.2,0.29088,0.0002,18.09836]
[1778610107841,31.8,80552.63,0.2,0.29095,0.0002,18.10054]
[1778610112877,31.8,80556.62,0.2,0.29177,0.0002,18.12511]
[1778610118524,31.8,80558.78,0.2,0.29221,0.0002,18.13834]
[1778610120982,31.8,80559.64,0.2,0.29238,0.0002,18.14355]
[1778610121065,31.8,80559.96,0.2,0.29245,0.0002,18.14549]
[1778610126952,31.8,80563.23,0.2,0.29311,0.0002,18.16545]
[1778610132145,31.8,80565.5,0.2,0.29358,0.00021,18.17943]
[1778610132750,31.8,80565.5,0.2,0.29358,0.00021,18.17943]
[1778610134437,31.8,80567.81,0.2,0.29406,0.00021,18.19356]
[1778610135421,31.8,80559.0,0.2,0.29225,0.0002,18.13969]
[1778610141461,31.8,80555.35,0.2,0.29151,0.0002,18.11741]
[1778610147121,31.8,80555.22,0.2,0.2915,0.0002,18.11697]
[1778610152156,31.8,80559.04,0.2,0.29224,0.0002,18.13533]
[1778610157696,31.8,80559.37,0.2,0.29231,0.0002,18.13746]
[1778610158700,31.8,80559.41,0.2,0.29232,0.0002,18.13775]
[1778610158802,31.8,80559.23,0.2,0.29229,0.0002,18.13668]
[1778610159247,31.8,80559.23,0.2,0.29229,0.0002,18.13668]
[1778610159308,31.8,80558.59,0.2,0.29216,0.0002,18.13278]
[1778610160918,31.8,80558.89,0.2,0.29222,0.0002,18.13465]
[1778610161702,31.8,80558.89,0.2,0.29222,0.0002,18.13465]
[1778610163007,31.8,80559.13,0.2,0.29227,0.0002,18.13615]
[1778610163233,31.8,80559.28,0.2,0.2923,0.0002,18.1371]
[1778610168271,31.8,80559.01,0.2,0.29225,0.0002,18.13559]
[1778610172245,31.8,80558.47,0.2,0.29214,0.0002,18.13241]
[1778610172346,31.8,80559.06,0.2,0.29227,0.0002,18.13607]
[1778610175450,31.8,80558.82,0.2,0.29222,0.0002,18.13465]
[1778610175551,31.8,80558.72,0.2,0.2922,0.0002,18.13407]
[1778610180677,31.8,80559.01,0.2,0.29226,0.0002,18.13596]
[1778610180778,31.8,80559.86,0.2,0.29244,0.0002,18.1412]
[1778610181277,31.8,80559.86,0.2,0.29244,0.0002,18.1412]
[1778610181525,31.8,80559.86,0.2,0.29244,0.0002,18.1412]
[1778610183376,31.81,80566.85,0.2,0.29387,0.00021,18.184]
[1778610188411,31.81,80565.85,0.2,0.29367,0.00021,18.17803]
[1778610193445,31.81,80564.68,0.2,0.29344,0.0002,18.17103]
[1778610198937,31.81,80566.77,0.2,0.29387,0.00021,18.18389]
[1778610206334,31.81,80567.12,0.2,0.29394,0.00021,18.1861]
[1778610211572,31.81,80563.16,0.2,0.2931,0.0002,18.15685]
[1778610216607,31.81,80563.22,0.2,0.29311,0.0002,18.1574]
[1778610221642,31.81,80561.51,0.2,0.29277,0.0002,18.14713]
[1778610226677,31.81,80555.71,0.2,0.29159,0.0002,18.11179]
[1778610228518,31.81,80554.71,0.2,0.29139,0.0002,18.10571]
[1778610228691,31.81,80556.04,0.2,0.29166,0.0002,18.11395]
[1778610229045,31.81,80556.04,0.2,0.29166,0.0002,18.11395]
[1778610229801,31.81,80555.82,0.2,0.29162,0.0002,18.11266]
[1778610230695,31.81,80555.82,0.2,0.29162,0.0002,18.11266]
[1778610230796,31.81,80555.85,0.2,0.29163,0.0002,18.11291]
[1778610235063,31.82,80556.37,0.2,0.29174,0.0002,18.11636]
[1778610235741,31.82,80558.92,0.2,0.29227,0.0002,18.13205]
[1778610240775,31.82,80558.95,0.2,0.29228,0.0002,18.13242]
[1778610245813,31.82,80557.38,0.2,0.29197,0.0002,18.12307]
[1778610250845,31.82,80559.08,0.2,0.29232,0.0002,18.13375]
[1778610251596,31.82,80559.08,0.2,0.29232,0.0002,18.13375]
[1778610251851,31.82,80559.15,0.2,0.29234,0.0002,18.13423]
[1778610256896,31.82,80559.18,0.2,0.29236,0.0002,18.13466]
[1778610259200,31.82,80553.83,0.2,0.29126,0.0002,18.10185]
[1778610260577,31.82,80551.62,0.2,0.29081,0.0002,18.08822]
[1778610260586,31.82,80551.62,0.2,0.29081,0.0002,18.08822]
[1778610260915,31.82,80547.18,0.2,0.2899,0.0002,18.06081]
[1778610265951,31.82,80546.94,0.2,0.28986,0.0002,18.05939]
[1778610270987,31.82,80546.03,0.2,0.28967,0.0002,18.0537]
[1778610274813,31.82,80547.56,0.2,0.28994,0.0002,18.05778]
[1778610280650,31.82,80542.94,0.2,0.28899,0.0002,18.02908]
[1778610283133,31.82,80541.55,0.2,0.28871,0.0002,18.02041]
[1778610283220,31.82,80536.31,0.2,0.28764,0.0002,17.98783]
[1778610286387,31.82,80531.14,0.2,0.28659,0.0002,17.95555]
[1778610287277,31.82,80530.3,0.2,0.28642,0.0002,17.95031]
[1778610287482,31.82,80529.26,0.2,0.28621,0.0002,17.94381]
[1778610291014,31.82,80529.26,0.2,0.28621,0.0002,17.94381]
[1778610292996,31.82,80520.53,0.2,0.28444,0.0002,17.88906]
[1778610298012,31.82,80519.45,0.2,0.28424,0.0002,17.88259]
[1778610298775,31.82,80519.99,0.2,0.28435,0.0002,17.88608]
[1778610300432,31.82,80525.36,0.2,0.28544,0.0002,17.92]
[1778610300769,31.82,80528.87,0.2,0.28615,0.0002,17.94205]
[1778610301766,31.82,80528.87,0.2,0.28615,0.0002,17.94205]
[1778610301908,31.82,80540.16,0.2,0.28845,0.0002,18.01247]
[1778610303247,31.82,80544.63,0.2,0.28936,0.0002,18.04025]
[1778610303257,31.82,80544.63,0.2,0.28936,0.0002,18.04025]
[1778610303315,31.82,80547.99,0.2,0.29004,0.0002,18.06102]
[1778610305051,31.82,80547.99,0.2,0.29004,0.0002,18.06102]
[1778610305275,31.82,80552.55,0.2,0.29097,0.0002,18.08919]
[1778610305686,31.82,80562.61,0.2,0.29303,0.0002,18.15089]
[1778610306387,31.82,80562.61,0.2,0.29303,0.0002,18.15089]
[1778610307049,31.82,80562.61,0.2,0.29303,0.0002,18.15089]
[1778610306824,31.82,80560.18,0.2,0.29253,0.0002,18.13604]
[1778610307736,31.82,80560.18,0.2,0.29253,0.0002,18.13604]
[1778610308194,31.82,80560.5,0.2,0.2926,0.0002,18.13803]
[1778610308809,31.82,80560.5,0.2,0.2926,0.0002,18.13803]
[1778610311384,31.82,80561.91,0.2,0.29289,0.0002,18.14674]
[1778610311902,31.82,80561.91,0.2,0.29289,0.0002,18.14674]
[1778610311978,31.82,80561.91,0.2,0.29289,0.0002,18.14674]
[1778610311977,31.82,80563.25,0.2,0.29317,0.0002,18.15495]
[1778610317692,31.82,80558.61,0.2,0.29222,0.0002,18.12649]
[1778610320548,31.82,80552.25,0.2,0.29092,0.0002,18.0874]
[1778610323331,31.83,80551.01,0.2,0.29067,0.0002,18.07987]
[1778610323384,31.83,80551.01,0.2,0.29067,0.0002,18.07987]
[1778610323402,31.83,80551.01,0.2,0.29067,0.0002,18.07987]
[1778610323447,31.83,80551.01,0.2,0.29067,0.0002,18.07987]
[1778610323829,31.83,80551.01,0.2,0.29067,0.0002,18.07987]
[1778610323928,31.83,80547.52,0.2,0.28996,0.0002,18.05845]
[1778610324276,31.83,80547.52,0.2,0.28996,0.0002,18.05845]
[1778610324364,31.83,80541.85,0.2,0.2888,0.0002,18.02336]
[1778610325154,31.83,80541.85,0.2,0.2888,0.0002,18.02336]
[1778610326447,31.83,80541.69,0.2,0.28877,0.0002,18.02243]
[1778610326534,31.83,80536.93,0.2,0.28781,0.0002,17.99297]
[1778610327119,31.83,80536.93,0.2,0.28781,0.0002,17.99297]
[1778610327762,31.83,80536.15,0.2,0.28765,0.0002,17.98809]
[1778610328299,31.83,80536.15,0.2,0.28765,0.0002,17.98809]
[1778610328398,31.83,80535.96,0.2,0.28761,0.0002,17.98691]
[1778610329727,31.83,80535.96,0.2,0.28761,0.0002,17.98691]
[1778610329827,31.83,80534.73,0.2,0.28736,0.0002,17.97925]
[1778610334014,31.83,80534.59,0.2,0.28729,0.0002,17.9731]
[1778610334698,31.83,80535.05,0.2,0.28738,0.0002,17.97598]
[1778610335945,31.83,80535.18,0.2,0.28741,0.0002,17.97682]
[1778610336047,31.83,80536.38,0.2,0.28765,0.0002,17.9843]
[1778610336919,31.83,80536.38,0.2,0.28765,0.0002,17.9843]
[1778610339001,31.83,80535.82,0.2,0.28754,0.0002,17.98083]
[1778610339099,31.83,80535.55,0.2,0.28749,0.0002,17.97916]
[1778610339329,31.83,80535.55,0.2,0.28749,0.0002,17.97916]
[1778610339345,31.83,80535.55,0.2,0.28749,0.0002,17.97916]
[1778610340016,31.83,80524.46,0.2,0.28524,0.0002,17.90982]
[1778610341536,31.83,80524.46,0.2,0.28524,0.0002,17.90982]
[1778610341543,31.83,80524.46,0.2,0.28524,0.0002,17.90982]
[1778610342060,31.83,80524.46,0.2,0.28524,0.0002,17.90982]
[1778610341710,31.83,80514.8,0.2,0.28329,0.0002,17.84897]
[1778610342907,31.83,80514.26,0.2,0.28318,0.0002,17.84567]
[1778610347909,31.83,80513.34,0.2,0.283,0.0002,17.84007]
[1778610349615,31.83,80513.34,0.2,0.283,0.0002,17.84007]
[1778610349645,31.83,80513.34,0.2,0.283,0.0002,17.84007]
[1778610349684,31.83,80513.34,0.2,0.283,0.0002,17.84007]
[1778610349704,31.83,80510.4,0.2,0.28241,0.0002,17.82151]
[1778610356816,31.83,80510.51,0.2,0.28244,0.0002,17.82225]
[1778610356885,31.83,80510.03,0.2,0.28234,0.0002,17.81927]
[1778610358736,31.83,80510.03,0.2,0.28234,0.0002,17.81928]
[1778610358837,31.83,80508.7,0.2,0.28208,0.0002,17.81095]
[1778610364642,31.83,80510.43,0.2,0.28242,0.0002,17.82184]
[1778610366295,31.83,80509.68,0.2,0.28227,0.0002,17.81708]
[1778610366656,31.83,80513.91,0.2,0.28313,0.0002,17.84392]
[1778610367464,31.83,80513.91,0.2,0.28313,0.0002,17.84392]
[1778610368051,31.83,80515.2,0.2,0.28339,0.0002,17.85214]
[1778610371804,31.83,80515.26,0.2,0.2834,0.0002,17.85263]
[1778610371905,31.83,80516.92,0.2,0.28374,0.0002,17.86309]
[1778610376484,31.83,80518.19,0.2,0.284,0.0002,17.87131]
[1778610377690,31.83,80519.54,0.2,0.28428,0.0002,17.87985]
[1778610379435,31.83,80523.17,0.2,0.28501,0.0002,17.90273]
[1778610379964,31.83,80523.17,0.2,0.28501,0.0002,17.90273]
[1778610380065,31.83,80524.75,0.2,0.28533,0.0002,17.91267]
[1778610380713,31.83,80524.75,0.2,0.28533,0.0002,17.91267]
[1778610380814,31.83,80525.31,0.2,0.28545,0.0002,17.9162]
[1778610386432,31.83,80525.58,0.2,0.2855,0.0002,17.91798]
[1778610390645,31.83,80523.66,0.2,0.28512,0.0002,17.90604]
[1778610390913,31.83,80523.66,0.2,0.28512,0.0002,17.90604]
[1778610391107,31.83,80521.25,0.2,0.28459,0.0002,17.88564]
[1778610391152,31.83,80521.25,0.2,0.28459,0.0002,17.88564]
[1778610391886,31.83,80521.25,0.2,0.28459,0.0002,17.88564]
[1778610391961,31.83,80521.25,0.2,0.28459,0.0002,17.88564]
[1778610392062,31.83,80511.02,0.2,0.28253,0.0002,17.82116]
[1778610393847,31.83,80504.85,0.2,0.28129,0.0002,17.78203]
[1778610396123,31.83,80504.62,0.2,0.28124,0.0002,17.78059]
[1778610396868,31.83,80503.72,0.2,0.28106,0.0002,17.77491]
[1778610399693,31.84,80503.28,0.2,0.28097,0.0002,17.77217]
[1778610399944,31.84,80503.31,0.2,0.28098,0.0002,17.77239]
[1778610400981,31.84,80503.31,0.2,0.28098,0.0002,17.77239]
[1778610401073,31.84,80504.26,0.2,0.28118,0.0002,17.77855]
[1778610401818,31.84,80504.26,0.2,0.28118,0.0002,17.77855]
[1778610401954,31.84,80504.26,0.2,0.28118,0.0002,17.77866]
[1778610402492,31.84,80504.26,0.2,0.28118,0.0002,17.77866]
[1778610407996,31.84,80504.05,0.2,0.28116,0.0002,17.77797]
[1778610413032,31.84,80502.24,0.2,0.28081,0.0002,17.76698]
[1778610414942,31.84,80502.01,0.2,0.28077,0.0002,17.76562]
[1778610420081,31.85,80497.85,0.2,0.27996,0.0002,17.73984]
[1778610421011,31.85,80497.85,0.2,0.27996,0.0002,17.73984]
[1778610426122,31.85,80500.3,0.2,0.28047,0.0002,17.75615]
[1778610429675,31.85,80500.29,0.2,0.28048,0.0002,17.75641]
[1778610430957,31.85,80499.95,0.2,0.28042,0.0002,17.75435]
[1778610431157,31.85,80500.49,0.2,0.28053,0.0002,17.7579]
[1778610436193,31.85,80499.88,0.2,0.28041,0.0002,17.75428]
[1778610440220,31.85,80493.16,0.2,0.27907,0.0002,17.7115]
[1778610441701,31.85,80493.16,0.2,0.27907,0.0002,17.7115]
[1778610443244,31.86,80490.78,0.2,0.2786,0.0002,17.69645]
[1778610446061,31.86,80492.05,0.2,0.27886,0.0002,17.70473]
[1778610446099,31.86,80490.91,0.2,0.27863,0.0002,17.6975]
[1778610446274,31.86,80490.91,0.2,0.27863,0.0002,17.6975]
[1778610446429,31.86,80478.38,0.2,0.27613,0.0002,17.61691]
[1778610447716,31.86,80478.38,0.2,0.27613,0.0002,17.61691]
[1778610447758,31.86,80478.38,0.2,0.27613,0.0002,17.61691]
[1778610447939,31.86,80478.38,0.2,0.27613,0.0002,17.61691]
[1778610448071,31.86,80478.38,0.2,0.27613,0.0002,17.61691]
[1778610448160,31.86,80474.71,0.2,0.27541,0.0002,17.59337]
[1778610448741,31.86,80482.3,0.2,0.27693,0.0002,17.64255]
[1778610449431,31.86,80482.3,0.2,0.27693,0.0002,17.64255]
[1778610452173,31.86,80472.42,0.2,0.27492,0.0002,17.57367]
[1778610457971,31.86,80470.56,0.2,0.27457,0.0002,17.56216]
[1778610463744,31.87,80475.71,0.2,0.27562,0.0002,17.59642]
[1778610463814,31.87,80475.71,0.2,0.27562,0.0002,17.59642]
[1778610463845,31.87,80476.29,0.2,0.27575,0.0002,17.60044]
[1778610469424,31.87,80476.58,0.2,0.27581,0.0002,17.60252]
[1778610470475,31.87,80476.58,0.2,0.27581,0.0002,17.60252]
[1778610470514,31.87,80476.58,0.2,0.27581,0.0002,17.60252]
[1778610470526,31.87,80476.83,0.2,0.27586,0.0002,17.60417]
[1778610476473,31.87,80485.68,0.2,0.27765,0.0002,17.66192]
[1778610479046,31.87,80486.25,0.2,0.27777,0.0002,17.66571]
[1778610479147,31.88,80489.38,0.2,0.2784,0.0002,17.68603]
[1778610480480,31.88,80489.4,0.2,0.27841,0.0002,17.68616]
[1778610480581,31.88,80490.12,0.2,0.27855,0.0002,17.69088]
[1778610481602,31.88,80490.12,0.2,0.27855,0.0002,17.69088]
[1778610481737,31.88,80490.12,0.2,0.27855,0.0002,17.69088]
[1778610481836,31.88,80489.06,0.2,0.27835,0.0002,17.68429]
[1778610486106,31.88,80496.12,0.2,0.27977,0.0002,17.72975]
[1778610487139,31.88,80502.68,0.2,0.28109,0.0002,17.77158]
[1778610492586,31.88,80505.24,0.2,0.2816,0.0002,17.78791]
[1778610497620,31.88,80504.58,0.2,0.28147,0.0002,17.7837]
[1778610502655,31.88,80503.76,0.2,0.28131,0.0002,17.77847]
[1778610504993,31.88,80506.51,0.2,0.28186,0.0002,17.79591]
[1778610505081,31.88,80507.46,0.2,0.28205,0.0002,17.8019]
[1778610510711,31.88,80505.5,0.2,0.28165,0.0002,17.78933]
[1778610515746,31.88,80502.78,0.2,0.28105,0.0002,17.76659]
[1778610516931,31.88,80502.78,0.2,0.28105,0.0002,17.76659]
[1778610517032,31.88,80498.35,0.2,0.28017,0.0002,17.7385]
[1778610517659,31.88,80498.35,0.2,0.28017,0.0002,17.7385]
[1778610518125,31.88,80498.35,0.2,0.28017,0.0002,17.7385]
[1778610518369,31.88,80498.47,0.2,0.28019,0.0002,17.73936]
[1778610518415,31.88,80498.47,0.2,0.28019,0.0002,17.73936]
[1778610518682,31.88,80498.47,0.2,0.28019,0.0002,17.73936]
[1778610518741,31.88,80498.47,0.2,0.28019,0.0002,17.73936]
[1778610518744,31.88,80498.47,0.2,0.28019,0.0002,17.73936]
[1778610518914,31.88,80486.74,0.2,0.27785,0.0002,17.66445]
[1778610519937,31.88,80486.74,0.2,0.27785,0.0002,17.66445]
[1778610519948,31.88,80486.74,0.2,0.27785,0.0002,17.66445]
[1778610519957,31.88,80486.74,0.2,0.27785,0.0002,17.66445]
[1778610520169,31.88,80482.97,0.2,0.2771,0.0002,17.64031]
[1778610525818,31.88,80481.51,0.2,0.27683,0.0002,17.63163]
[1778610530853,31.89,80485.51,0.2,0.27765,0.0002,17.65785]
[1778610535063,31.89,80486.69,0.2,0.27789,0.0002,17.66568]
[1778610535109,31.89,80486.69,0.2,0.27789,0.0002,17.66568]
[1778610535273,31.89,80490.61,0.2,0.27868,0.0002,17.69087]
[1778610535949,31.89,80490.61,0.2,0.27868,0.0002,17.69087]
[1778610536079,31.89,80494.12,0.2,0.27938,0.0002,17.71328]
[1778610541498,31.89,80496.24,0.2,0.27981,0.0002,17.72695]
[1778610546967,31.89,80497.43,0.2,0.28005,0.0002,17.73466]
[1778610551275,31.89,80498.22,0.2,0.28021,0.0002,17.73974]
[1778610555299,31.89,80496.11,0.2,0.27979,0.0002,17.72636]
[1778610555357,31.89,80495.2,0.2,0.27961,0.0002,17.72058]
[1778610556019,31.89,80495.2,0.2,0.27961,0.0002,17.72058]
[1778610556119,31.89,80487.25,0.2,0.27802,0.0002,17.66975]
[1778610561193,31.89,80487.46,0.2,0.27807,0.0002,17.67144]
[1778610563152,31.89,80478.84,0.2,0.27636,0.0002,17.61624]
[1778610566482,31.89,80480.03,0.2,0.2766,0.0002,17.6242]
[1778610566494,31.89,80480.03,0.2,0.2766,0.0002,17.6242]
[1778610566497,31.89,80480.03,0.2,0.2766,0.0002,17.6242]
[1778610567261,31.89,80477.65,0.2,0.27613,0.0002,17.60896]
[1778610567880,31.89,80477.65,0.2,0.27613,0.0002,17.60896]
[1778610572253,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610572535,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610572543,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610572699,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610573090,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610573225,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610573253,31.9,80471.25,0.2,0.27483,0.0002,17.56274]
[1778610573316,31.9,80464.7,0.2,0.27353,0.0002,17.52025]
[1778610574757,31.9,80464.7,0.2,0.27353,0.0002,17.52032]
[1778610575404,31.9,80469.08,0.2,0.27441,0.0002,17.54886]
[1778610576178,31.9,80469.74,0.2,0.27454,0.0002,17.55322]
[1778610576905,31.9,80469.74,0.2,0.27454,0.0002,17.55322]
[1778610576916,31.9,80469.74,0.2,0.27454,0.0002,17.55322]
[1778610578008,31.9,80470.62,0.2,0.27472,0.0002,17.55899]
[1778610578236,31.9,80470.62,0.2,0.27472,0.0002,17.55899]
[1778610578526,31.9,80470.69,0.2,0.27473,0.0002,17.55951]
[1778610578675,31.9,80470.69,0.2,0.27473,0.0002,17.55951]
[1778610579197,31.9,80470.69,0.2,0.27473,0.0002,17.55957]
[1778610580203,31.9,80477.41,0.2,0.27607,0.0002,17.60306]
[1778610583269,31.9,80482.37,0.2,0.27706,0.0002,17.63513]
[1778610583327,31.9,80487.32,0.2,0.27805,0.0002,17.667]
[1778610586616,31.9,80487.88,0.2,0.27817,0.0002,17.67078]
[1778610587264,31.9,80488.8,0.2,0.27836,0.0002,17.67674]
[1778610591508,31.9,80488.92,0.2,0.27839,0.0002,17.67776]
[1778610592287,31.9,80489.24,0.2,0.27846,0.0002,17.67987]
[1778610596027,31.9,80494.81,0.2,0.27958,0.0002,17.71576]
[1778610596318,31.9,80494.45,0.2,0.27951,0.0002,17.71354]
[1778610601355,31.91,80492.91,0.2,0.27921,0.0002,17.70408]
[1778610602831,31.91,80492.42,0.2,0.27912,0.0002,17.70103]
[1778610603364,31.91,80486.65,0.2,0.27797,0.0002,17.66418]
[1778610604235,31.91,80486.65,0.2,0.27797,0.0002,17.66418]
[1778610604276,31.91,80486.65,0.2,0.27797,0.0002,17.66418]
[1778610604335,31.91,80485.04,0.2,0.27765,0.0002,17.65397]
[1778610605554,31.91,80485.04,0.2,0.27765,0.0002,17.65397]
[1778610605650,31.91,80485.75,0.2,0.2778,0.0002,17.65864]
[1778610611420,31.91,80489.22,0.2,0.27851,0.0002,17.68146]
[1778610615221,31.91,80490.19,0.2,0.27871,0.0002,17.68787]
[1778610615323,31.91,80490.18,0.2,0.27871,0.0002,17.68801]
[1778610620483,31.92,80490.95,0.2,0.27888,0.0002,17.69344]
[1778610621836,31.92,80490.95,0.2,0.27888,0.0002,17.69344]
[1778610622030,31.92,80490.95,0.2,0.27888,0.0002,17.69344]
[1778610622075,31.92,80490.95,0.2,0.27888,0.0002,17.69344]
[1778610622345,31.92,80490.59,0.2,0.27882,0.0002,17.69134]
[1778610622412,31.92,80490.59,0.2,0.27882,0.0002,17.69134]
[1778610622918,31.92,80500.06,0.2,0.28071,0.0002,17.75168]
[1778610625429,31.92,80505.01,0.2,0.28171,0.0002,17.78322]
[1778610625961,31.92,80505.01,0.2,0.28171,0.0002,17.78322]
[1778610626362,31.92,80505.01,0.2,0.28171,0.0002,17.78322]
[1778610626527,31.92,80510.83,0.2,0.28288,0.0002,17.82001]
[1778610628208,31.92,80510.83,0.2,0.28288,0.0002,17.82001]
[1778610628290,31.92,80515.14,0.2,0.28375,0.0002,17.84721]
[1778610631168,31.92,80509.29,0.2,0.28253,0.0002,17.80512]
[1778610636398,31.92,80510.52,0.2,0.28279,0.0002,17.81305]
[1778610641884,31.92,80510.89,0.2,0.28288,0.0002,17.81588]
[1778610645353,31.92,80514.94,0.2,0.2837,0.0002,17.84164]
[1778610645463,31.92,80517.52,0.2,0.28422,0.0002,17.85792]
[1778610651701,31.93,80520.93,0.2,0.28492,0.0002,17.87964]
[1778610657742,31.93,80524.91,0.2,0.28573,0.0002,17.90476]
[1778610658972,31.93,80524.91,0.2,0.28573,0.0002,17.90476]
[1778610659072,31.93,80525.73,0.2,0.2859,0.0002,17.90995]
[1778610662503,31.93,80528.3,0.2,0.28642,0.0002,17.92606]
[1778610662899,31.93,80540.75,0.2,0.28895,0.0002,18.00335]
[1778610670204,31.93,80544.62,0.2,0.28973,0.0002,18.0272]
[1778610670305,31.93,80544.37,0.2,0.28968,0.0002,18.02554]
[1778610675874,31.93,80548.96,0.2,0.29061,0.0002,18.05377]
[1778610676657,31.93,80548.96,0.2,0.29061,0.0002,18.05377]
[1778610677043,31.93,80548.96,0.2,0.29061,0.0002,18.05377]
[1778610678469,31.93,80549.49,0.2,0.29072,0.0002,18.05702]
[1778610678570,31.93,80550.16,0.2,0.29086,0.0002,18.06113]
[1778610683927,31.93,80551.98,0.2,0.29122,0.0002,18.07201]
[1778610688962,31.92,80551.9,0.2,0.29119,0.0002,18.07111]
[1778610690342,31.92,80551.9,0.2,0.29119,0.0002,18.07111]
[1778610690435,31.92,80549.62,0.2,0.29072,0.0002,18.05712]
[1778610691096,31.92,80549.62,0.2,0.29072,0.0002,18.05712]
[1778610691419,31.92,80536.59,0.2,0.28803,0.0002,17.97134]
[1778610692046,31.92,80536.59,0.2,0.28803,0.0002,17.97134]
[1778610692794,31.92,80533.18,0.2,0.28733,0.0002,17.95014]
[1778610694959,31.92,80533.02,0.2,0.2873,0.0002,17.94912]
[1778610695337,31.92,80533.02,0.2,0.2873,0.0002,17.94912]
[1778610695346,31.92,80533.02,0.2,0.2873,0.0002,17.94912]
[1778610695433,31.92,80532.29,0.2,0.28715,0.0002,17.94457]
[1778610697245,31.92,80532.29,0.2,0.28715,0.0002,17.94457]
[1778610700685,31.92,80531.71,0.2,0.28704,0.0002,17.94104]
[1778610701461,31.92,80532.61,0.2,0.28722,0.0002,17.94668]
[1778610702269,31.92,80532.61,0.2,0.28722,0.0002,17.94668]
[1778610702356,31.92,80533.14,0.2,0.28733,0.0002,17.95002]
[1778610708096,31.92,80534.33,0.2,0.28758,0.0002,17.95764]
[1778610713128,31.92,80534.05,0.2,0.28753,0.0002,17.95606]
[1778610719050,31.93,80535.9,0.2,0.28791,0.0002,17.96779]
[1778610719137,31.93,80535.9,0.2,0.28791,0.0002,17.96779]
[1778610719218,31.93,80540.36,0.2,0.28882,0.0002,17.99544]
[1778610724361,31.93,80545.69,0.2,0.2899,0.0002,18.02837]
[1778610727115,31.93,80548.03,0.2,0.29038,0.0002,18.04266]
[1778610728446,31.93,80548.03,0.2,0.29037,0.0002,18.04262]
[1778610728490,31.93,80553.91,0.2,0.29157,0.0002,18.07871]
[1778610728576,31.93,80553.91,0.2,0.29157,0.0002,18.07871]
[1778610729147,31.93,80553.91,0.2,0.29157,0.0002,18.07871]
[1778610730650,31.93,80553.84,0.2,0.29156,0.0002,18.0783]
[1778610731257,31.93,80553.96,0.2,0.29158,0.0002,18.07904]
[1778610736292,31.93,80552.23,0.2,0.29124,0.0002,18.06858]
[1778610742334,31.93,80552.86,0.2,0.29136,0.0002,18.07236]
[1778610747369,31.92,80552.37,0.2,0.29125,0.0002,18.06905]
[1778610752404,31.92,80550.98,0.2,0.29091,0.0002,18.05495]
[1778610757439,31.92,80549.24,0.2,0.29055,0.0002,18.04399]
[1778610759621,31.92,80548.63,0.2,0.29042,0.0002,18.04013]
[1778610759649,31.92,80548.63,0.2,0.29042,0.0002,18.04013]
[1778610760267,31.92,80548.63,0.2,0.29042,0.0002,18.04013]
[1778610760341,31.92,80548.63,0.2,0.29042,0.0002,18.04013]
[1778610762695,31.92,80548.0,0.2,0.29029,0.0002,18.03612]
[1778610762847,31.92,80548.0,0.2,0.29029,0.0002,18.03612]
[1778610765756,31.92,80548.23,0.2,0.29033,0.0002,18.03739]
[1778610771939,31.92,80547.15,0.2,0.2901,0.0002,18.03052]
[1778610772538,31.92,80547.15,0.2,0.2901,0.0002,18.03047]
[1778610775959,31.92,80546.2,0.2,0.2899,0.0002,18.02449]
[1778610776060,31.92,80546.73,0.2,0.29001,0.0002,18.02768]
[1778610778849,31.92,80546.52,0.2,0.28996,0.0002,18.02634]
[1778610778944,31.92,80545.2,0.2,0.28969,0.0002,18.01817]
[1778610784632,31.92,80544.2,0.2,0.28948,0.0002,18.01182]
[1778610789212,31.91,80543.17,0.2,0.28927,0.0002,18.00538]
[1778610791588,31.91,80550.19,0.2,0.2907,0.0002,18.04851]
[1778610791617,31.91,80550.19,0.2,0.2907,0.0002,18.04851]
[1778610791681,31.91,80550.19,0.2,0.2907,0.0002,18.04846]
[1778610792570,31.91,80550.19,0.2,0.2907,0.0002,18.04846]
[1778610792690,31.91,80550.52,0.2,0.29076,0.0002,18.05042]
[1778610797247,31.91,80557.04,0.2,0.29209,0.0002,18.09031]
[1778610802757,31.91,80560.69,0.2,0.29283,0.0002,18.11243]
[1778610807793,31.91,80560.38,0.2,0.29276,0.0002,18.11034]
[1778610813837,31.91,80559.96,0.2,0.29262,0.0002,18.10231]
[1778610816695,31.91,80559.67,0.2,0.29256,0.0002,18.10049]
[1778610816700,31.91,80559.6,0.2,0.29255,0.0002,18.10004]
[1778610819803,31.91,80559.61,0.2,0.29255,0.0002,18.10005]
[1778610820473,31.91,80559.62,0.2,0.29255,0.0002,18.10006]
[1778610825487,31.91,80557.17,0.2,0.29205,0.0002,18.08506]
[1778610831313,31.91,80562.03,0.2,0.29303,0.0002,18.11456]
[1778610836998,31.91,80561.84,0.2,0.29299,0.0002,18.11324]
[1778610842039,31.91,80559.6,0.2,0.29253,0.0002,18.09941]
[1778610847074,31.91,80558.07,0.2,0.29221,0.0002,18.08999]
[1778610847955,31.91,80558.07,0.2,0.29221,0.0002,18.08999]
[1778610848561,31.91,80558.07,0.2,0.29221,0.0002,18.08999]
[1778610849781,31.91,80559.99,0.2,0.2926,0.0002,18.10171]
[1778610850096,31.91,80560.1,0.2,0.29262,0.0002,18.10234]
[1778610855130,31.9,80560.55,0.2,0.29271,0.0002,18.10497]
[1778610858448,31.9,80561.57,0.2,0.29292,0.0002,18.11115]
[1778610858452,31.9,80561.91,0.2,0.29299,0.0002,18.11319]
[1778610858994,31.9,80561.91,0.2,0.29299,0.0002,18.11319]
[1778610861523,31.9,80562.1,0.2,0.29302,0.0002,18.11426]
[1778610867258,31.9,80562.03,0.2,0.293,0.0002,18.11367]
[1778610868675,31.9,80562.1,0.2,0.29302,0.0002,18.1141]
[1778610869229,31.9,80563.43,0.2,0.29329,0.0002,18.12224]
[1778610874263,31.9,80564.3,0.2,0.29343,0.0002,18.12241]
[1778610879299,31.9,80563.67,0.2,0.29331,0.0002,18.11872]
[1778610884812,31.91,80563.16,0.2,0.29321,0.0002,18.11573]
[1778610891383,31.91,80561.44,0.2,0.29287,0.0002,18.10555]
[1778610897429,31.91,80560.96,0.2,0.29278,0.0002,18.1029]
[1778610902473,31.91,80561.62,0.2,0.29292,0.0002,18.1071]
[1778610902565,31.91,80553.78,0.2,0.29132,0.0002,18.05921]
[1778610907655,31.91,80552.42,0.2,0.29105,0.0002,18.05111]
[1778610911574,31.91,80553.08,0.2,0.29119,0.0002,18.05542]
[1778610912533,31.91,80553.03,0.2,0.29118,0.0002,18.0552]
[1778610912710,31.91,80553.03,0.2,0.29118,0.0002,18.0552]
[1778610913540,31.91,80552.66,0.2,0.29111,0.0002,18.05295]
[1778610914895,31.91,80552.66,0.2,0.29111,0.0002,18.05295]
[1778610915609,31.91,80552.66,0.2,0.29111,0.0002,18.05295]
[1778610918582,31.91,80553.61,0.2,0.29131,0.0002,18.0589]
[1778610919582,31.91,80553.29,0.2,0.29124,0.0002,18.057]
[1778610924617,31.92,80552.72,0.2,0.29113,0.0002,18.05366]
[1778610925813,31.92,80552.92,0.2,0.29118,0.0002,18.05492]
[1778610926632,31.92,80553.15,0.2,0.29122,0.0002,18.05636]
[1778610931665,31.92,80553.85,0.2,0.29133,0.0002,18.05549]
[1778610934486,31.92,80554.27,0.2,0.29141,0.0002,18.05811]
[1778610934690,31.92,80554.33,0.2,0.29143,0.0002,18.05851]
[1778610939724,31.92,80554.87,0.2,0.29155,0.0002,18.06213]
[1778610944758,31.92,80555.75,0.2,0.29174,0.0002,18.06783]
[1778610946000,31.92,80555.75,0.2,0.29174,0.0002,18.06783]
[1778610946699,31.92,80555.75,0.2,0.29174,0.0002,18.06783]
[1778610946100,31.92,80558.35,0.2,0.29227,0.0002,18.08378]
[1778610947222,31.92,80558.35,0.2,0.29227,0.0002,18.08378]
[1778610947838,31.92,80558.49,0.2,0.2923,0.0002,18.08473]
[1778610947883,31.92,80558.48,0.2,0.2923,0.0002,18.08467]
[1778610951508,31.92,80558.48,0.2,0.2923,0.0002,18.08467]
[1778610951542,31.92,80558.58,0.2,0.29233,0.0002,18.08546]
[1778610956292,31.92,80559.83,0.2,0.29259,0.0002,18.09315]
[1778610956460,31.92,80559.83,0.2,0.29259,0.0002,18.09315]
[1778610956561,31.92,80560.71,0.2,0.29277,0.0002,18.0986]
[1778610957549,31.92,80560.71,0.2,0.29277,0.0002,18.0986]
[1778610957650,31.92,80568.28,0.2,0.29433,0.00021,18.14478]
[1778610959946,31.92,80570.46,0.2,0.29477,0.00021,18.15801]
[1778610960229,31.92,80570.46,0.2,0.29477,0.00021,18.15801]
[1778610962246,31.93,80578.66,0.2,0.29647,0.00021,18.20779]
[1778610963209,31.93,80578.66,0.2,0.29647,0.00021,18.20779]
[1778610963560,31.93,80578.66,0.2,0.29647,0.00021,18.20779]
[1778610966115,31.93,80571.11,0.2,0.29493,0.00021,18.16249]
[1778610968474,31.93,80571.11,0.2,0.29493,0.00021,18.16258]
[1778610968575,31.93,80572.75,0.2,0.29527,0.00021,18.17248]
[1778610971205,31.93,80573.19,0.2,0.29535,0.00021,18.17512]
[1778610971306,31.93,80574.87,0.2,0.2957,0.00021,18.18521]
[1778610975018,31.93,80575.63,0.2,0.29585,0.00021,18.18973]
[1778610975077,31.93,80575.67,0.2,0.29586,0.00021,18.18994]
[1778610981012,31.92,80574.68,0.2,0.29565,0.00021,18.18374]
[1778610983893,31.92,80574.15,0.2,0.29553,0.00021,18.18042]
[1778610983958,31.92,80574.15,0.2,0.29553,0.00021,18.18042]
[1778610984034,31.92,80574.15,0.2,0.29553,0.00021,18.18042]
[1778610985727,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610985782,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610985823,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986000,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986029,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986096,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986233,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986367,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986581,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986710,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986734,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986748,31.92,80581.7,0.2,0.29708,0.00021,18.22577]
[1778610986649,31.92,80601.14,0.2,0.3011,0.00021,18.34167]
[1778610987055,31.92,80601.14,0.2,0.3011,0.00021,18.34167]
[1778610987966,31.92,80601.14,0.2,0.3011,0.00021,18.34167]
[1778610988003,31.92,80601.14,0.2,0.3011,0.00021,18.34167]
[1778610988279,31.92,80601.14,0.2,0.3011,0.00021,18.34167]
[1778610988375,31.92,80598.51,0.2,0.30056,0.00021,18.32612]
[1778610990568,31.92,80605.45,0.2,0.30199,0.00021,18.36707]
[1778610991103,31.92,80605.45,0.2,0.30199,0.00021,18.36707]
[1778610991147,31.92,80604.4,0.2,0.30173,0.00021,18.35564]
[1778610991873,31.92,80604.4,0.2,0.30173,0.00021,18.35564]
[1778610992457,31.92,80606.17,0.2,0.3021,0.00021,18.36611]
[1778610993424,31.92,80606.17,0.2,0.3021,0.00021,18.36611]
[1778610994928,31.92,80607.17,0.2,0.30231,0.00021,18.37195]
[1778610995110,31.92,80608.77,0.2,0.30264,0.00021,18.3813]
[1778610999563,31.92,80612.16,0.2,0.30334,0.00021,18.40124]
[1778611002600,31.92,80619.67,0.2,0.30491,0.00021,18.44519]
[1778611004836,31.92,80620.17,0.2,0.30501,0.00021,18.44818]
[1778611005141,31.92,80620.17,0.2,0.30501,0.00021,18.44818]
[1778611005205,31.92,80620.17,0.2,0.30501,0.00021,18.44818]
[1778611005226,31.92,80620.17,0.2,0.30501,0.00021,18.44818]
[1778611005363,31.92,80620.17,0.2,0.30501,0.00021,18.44818]
[1778611005404,31.92,80633.34,0.2,0.30776,0.00021,18.5245]
[1778611007184,31.92,80633.34,0.2,0.30776,0.00021,18.52451]
[1778611007208,31.92,80633.34,0.2,0.30776,0.00021,18.52451]
[1778611008279,31.92,80627.81,0.2,0.30661,0.00021,18.49259]
[1778611009027,31.92,80627.48,0.2,0.30654,0.00021,18.49074]
[1778611009059,31.92,80627.48,0.2,0.30654,0.00021,18.49074]
[1778611009070,31.92,80627.48,0.2,0.30654,0.00021,18.49074]
[1778611009720,31.92,80627.48,0.2,0.30654,0.00021,18.49074]
[1778611009757,31.92,80627.48,0.2,0.30654,0.00021,18.49074]
[1778611010741,31.93,80629.45,0.2,0.30696,0.00021,18.50219]
[1778611016278,31.93,80624.15,0.2,0.30585,0.00021,18.47154]
[1778611017553,31.93,80624.15,0.2,0.30585,0.00021,18.47154]
[1778611017558,31.93,80624.15,0.2,0.30585,0.00021,18.47154]
[1778611017749,31.93,80622.87,0.2,0.30559,0.00021,18.46411]
[1778611019401,31.93,80622.87,0.2,0.30559,0.00021,18.46412]
[1778611019609,31.93,80628.97,0.2,0.30686,0.00021,18.49948]
[1778611021115,31.93,80633.83,0.2,0.30787,0.00021,18.5275]
[1778611021710,31.93,80638.91,0.2,0.30894,0.00021,18.55671]
[1778611022253,31.93,80638.91,0.2,0.30894,0.00021,18.55671]
[1778611022900,31.93,80643.1,0.2,0.30981,0.00021,18.58068]
[1778611023060,31.93,80643.1,0.2,0.30981,0.00021,18.58068]
[1778611023751,31.93,80643.1,0.2,0.30981,0.00021,18.58068]
[1778611023620,31.93,80641.24,0.2,0.30943,0.00021,18.57006]
[1778611024469,31.93,80641.24,0.2,0.30943,0.00021,18.57006]
[1778611024778,31.93,80641.24,0.2,0.30943,0.00021,18.57006]
[1778611026646,31.93,80624.11,0.2,0.30585,0.00021,18.47137]
[1778611028676,31.93,80624.11,0.2,0.30585,0.00021,18.47143]
[1778611028734,31.93,80615.02,0.2,0.30396,0.00021,18.41847]
[1778611029058,31.93,80615.02,0.2,0.30396,0.00021,18.41847]
[1778611029313,31.93,80615.02,0.2,0.30396,0.00021,18.41847]
[1778611029324,31.93,80615.02,0.2,0.30396,0.00021,18.41847]
[1778611029448,31.93,80615.26,0.2,0.30401,0.00021,18.4199]
[1778611031684,31.93,80614.81,0.2,0.30391,0.00021,18.41728]
[1778611037427,31.93,80619.33,0.2,0.30485,0.00021,18.44368]
[1778611038800,31.93,80619.33,0.2,0.30485,0.00021,18.44368]
[1778611039546,31.93,80620.52,0.2,0.3051,0.00021,18.4506]
[1778611044713,31.93,80620.2,0.2,0.30503,0.00021,18.44868]
[1778611045653,31.93,80620.1,0.2,0.30501,0.00021,18.44808]
[1778611045754,31.93,80619.33,0.2,0.30485,0.00021,18.44358]
[1778611048020,31.93,80619.23,0.2,0.30483,0.00021,18.44298]
[1778611048506,31.93,80619.67,0.2,0.30492,0.00021,18.44553]
[1778611049514,31.93,80628.53,0.2,0.30677,0.00021,18.497]
[1778611050955,31.93,80629.95,0.2,0.30707,0.00021,18.50523]
[1778611053407,31.93,80631.97,0.2,0.30745,0.00021,18.51169]
[1778611055079,31.93,80625.3,0.2,0.30606,0.00021,18.47313]
[1778611055899,31.93,80624.63,0.2,0.30591,0.00021,18.4692]
[1778611057079,31.93,80624.63,0.2,0.30592,0.00021,18.46922]
[1778611057764,31.93,80624.63,0.2,0.30592,0.00021,18.46922]
[1778611057571,31.93,80629.91,0.2,0.30702,0.00021,18.49982]
[1778611058252,31.93,80629.91,0.2,0.30702,0.00021,18.49982]
[1778611058344,31.93,80629.91,0.2,0.30702,0.00021,18.49982]
[1778611058578,31.93,80630.61,0.2,0.30716,0.00021,18.50387]
[1778611059206,31.93,80630.61,0.2,0.30716,0.00021,18.50387]
[1778611059800,31.93,80627.72,0.2,0.30656,0.00021,18.48718]
[1778611060476,31.93,80627.72,0.2,0.30656,0.00021,18.48718]
[1778611060485,31.93,80627.72,0.2,0.30656,0.00021,18.48718]
[1778611060592,31.93,80627.72,0.2,0.30656,0.00021,18.4872]
[1778611061081,31.93,80627.72,0.2,0.30656,0.00021,18.4872]
[1778611061096,31.93,80627.72,0.2,0.30656,0.00021,18.4872]
[1778611061599,31.93,80626.95,0.2,0.3064,0.00021,18.48277]
[1778611062967,31.93,80625.32,0.2,0.30606,0.00021,18.47335]
[1778611063673,31.93,80618.65,0.2,0.30467,0.00021,18.43458]
[1778611065993,31.93,80618.82,0.2,0.30471,0.00021,18.43566]
[1778611066171,31.93,80618.82,0.2,0.30471,0.00021,18.43566]
[1778611074694,31.93,80621.57,0.2,0.3053,0.00021,18.45199]
[1778611078605,31.93,80623.44,0.2,0.30569,0.00021,18.46299]
[1778611078635,31.93,80623.44,0.2,0.30569,0.00021,18.46299]
[1778611078721,31.93,80623.4,0.2,0.30569,0.00021,18.4628]
[1778611083756,31.93,80621.68,0.2,0.30532,0.00021,18.45268]
[1778611084437,31.93,80621.68,0.2,0.30532,0.00021,18.45268]
[1778611084812,31.93,80622.8,0.2,0.30555,0.00021,18.45916]
[1778611089898,31.93,80624.6,0.2,0.30593,0.00021,18.46954]
[1778611095839,31.93,80625.98,0.2,0.30621,0.00021,18.47739]
[1778611096785,31.93,80625.98,0.2,0.30621,0.00021,18.47739]
[1778611096847,31.93,80627.43,0.2,0.30651,0.00021,18.48576]
[1778611098106,31.93,80626.85,0.2,0.30639,0.00021,18.48237]
[1778611098256,31.93,80626.85,0.2,0.30639,0.00021,18.48237]
[1778611098867,31.93,80627.03,0.2,0.30643,0.00021,18.48339]
[1778611099639,31.93,80627.03,0.2,0.30643,0.00021,18.48339]
[1778611099869,31.93,80634.35,0.2,0.30795,0.00021,18.52563]
[1778611100876,31.93,80640.66,0.2,0.30928,0.00021,18.56189]
[1778611102054,31.93,80643.25,0.2,0.30982,0.00021,18.5767]
[1778611102154,31.93,80641.61,0.2,0.30948,0.00021,18.56731]
[1778611104089,31.93,80640.06,0.2,0.30915,0.00021,18.55839]
[1778611104145,31.93,80640.06,0.2,0.30915,0.00021,18.55839]
[1778611105577,31.93,80638.93,0.2,0.30891,0.00021,18.5519]
[1778611105623,31.93,80639.69,0.2,0.30907,0.00021,18.55624]
[1778611105972,31.93,80639.69,0.2,0.30907,0.00021,18.55624]
[1778611106073,31.93,80640.0,0.2,0.30913,0.00021,18.55801]
[1778611107861,31.93,80640.0,0.2,0.30913,0.00021,18.55801]
[1778611107897,31.93,80640.0,0.2,0.30913,0.00021,18.55799]
[1778611108258,31.93,80640.0,0.2,0.30913,0.00021,18.55799]
[1778611108282,31.93,80640.0,0.2,0.30913,0.00021,18.55799]
[1778611108461,31.93,80640.0,0.2,0.30913,0.00021,18.55799]
[1778611111029,31.93,80635.77,0.2,0.30824,0.00021,18.53359]
[1778611111844,31.93,80635.05,0.2,0.30805,0.00021,18.52421]
[1778611113780,31.93,80631.31,0.2,0.30727,0.00021,18.50265]
[1778611113880,31.93,80629.64,0.2,0.30692,0.00021,18.49301]
[1778611114535,31.93,80629.64,0.2,0.30692,0.00021,18.49301]
[1778611114800,31.93,80629.64,0.2,0.30692,0.00021,18.49301]
[1778611114636,31.93,80629.51,0.2,0.30689,0.00021,18.49227]
[1778611114976,31.93,80629.51,0.2,0.30689,0.00021,18.49227]
[1778611117128,31.93,80627.68,0.2,0.30651,0.00021,18.4817]
[1778611123501,31.93,80621.59,0.2,0.30525,0.00021,18.44653]
[1778611129076,31.93,80619.78,0.2,0.30488,0.00021,18.43616]
[1778611134111,31.93,80620.61,0.2,0.30505,0.00021,18.4409]
[1778611139147,31.93,80619.53,0.2,0.30482,0.00021,18.43457]
[1778611141753,31.93,80620.49,0.2,0.30502,0.00021,18.44014]
[1778611146057,31.93,80621.75,0.2,0.30528,0.00021,18.44731]
[1778611146081,31.93,80621.75,0.2,0.30528,0.00021,18.44731]
[1778611146112,31.93,80621.75,0.2,0.30528,0.00021,18.44731]
[1778611146134,31.93,80621.75,0.2,0.30528,0.00021,18.44731]
[1778611150777,31.93,80622.43,0.2,0.30542,0.00021,18.45127]
[1778611150878,31.93,80623.51,0.2,0.30564,0.00021,18.45758]
[1778611154603,31.93,80622.52,0.2,0.30544,0.00021,18.45189]
[1778611154704,31.93,80622.52,0.2,0.30544,0.00021,18.45191]
[1778611157023,31.93,80622.71,0.2,0.30548,0.00021,18.45304]
[1778611157508,31.93,80624.38,0.2,0.30583,0.00021,18.46276]
[1778611158213,31.93,80624.38,0.2,0.30583,0.00021,18.46276]
[1778611158309,31.93,80624.38,0.2,0.30583,0.00021,18.46276]
[1778611158314,31.93,80626.78,0.2,0.30633,0.00021,18.47671]
[1778611163664,31.93,80625.8,0.2,0.30613,0.00021,18.4711]
[1778611166211,31.93,80626.27,0.2,0.30623,0.00021,18.47384]
[1778611171226,31.93,80622.77,0.2,0.3055,0.00021,18.45363]
[1778611176227,31.93,80621.9,0.2,0.30528,0.00021,18.44348]
[1778611178199,31.93,80622.25,0.2,0.30536,0.00021,18.44557]
[1778611178233,31.93,80622.25,0.2,0.30536,0.00021,18.44557]
[1778611178834,31.93,80622.09,0.2,0.30533,0.00021,18.44466]
[1778611184765,31.93,80620.36,0.2,0.30496,0.00021,18.43437]
[1778611184842,31.93,80620.21,0.2,0.30493,0.00021,18.43346]
[1778611190473,31.93,80620.41,0.2,0.30497,0.00021,18.43477]
[1778611192390,31.93,80618.07,0.2,0.30449,0.00021,18.42119]
[1778611192458,31.93,80618.07,0.2,0.30449,0.00021,18.42119]
[1778611192551,31.93,80614.85,0.2,0.30382,0.00021,18.40236]
[1778611194964,31.93,80612.9,0.2,0.30341,0.00021,18.39101]
[1778611194973,31.93,80611.38,0.2,0.3031,0.00021,18.38214]
[1778611195012,31.93,80611.38,0.2,0.3031,0.00021,18.38214]
[1778611196951,31.93,80611.56,0.2,0.30314,0.00021,18.38325]
[1778611197154,31.93,80607.55,0.2,0.3023,0.00021,18.35966]
[1778611197271,31.93,80607.55,0.2,0.3023,0.00021,18.35966]
[1778611197452,31.93,80607.55,0.2,0.3023,0.00021,18.35966]
[1778611197685,31.93,80595.09,0.2,0.29972,0.00021,18.28602]
[1778611199288,31.93,80595.09,0.2,0.29972,0.00021,18.28602]
[1778611199878,31.93,80595.09,0.2,0.29972,0.00021,18.28602]
[1778611199937,31.93,80595.09,0.2,0.29972,0.00021,18.28602]
[1778611199942,31.93,80596.68,0.2,0.30006,0.00021,18.29556]
[1778611200083,31.93,80596.68,0.2,0.30006,0.00021,18.29556]
[1778611200126,31.93,80596.68,0.2,0.30006,0.00021,18.29556]
[1778611200297,31.93,80596.68,0.2,0.30006,0.00021,18.29556]
[1778611200474,31.93,80596.68,0.2,0.30006,0.00021,18.29556]
[1778611200902,31.93,80596.68,0.2,0.30006,0.00021,18.29556]
[1778611200941,31.93,80574.01,0.2,0.29538,0.00021,18.15982]
[1778611201069,31.93,80574.01,0.2,0.29538,0.00021,18.15982]
[1778611201726,31.93,80574.01,0.2,0.29538,0.00021,18.15982]
[1778611201823,31.93,80576.15,0.2,0.29582,0.00021,18.1728]
[1778611202621,31.93,80576.15,0.2,0.29582,0.00021,18.1728]
[1778611203269,31.93,80576.08,0.2,0.29581,0.00021,18.17247]
[1778611203313,31.93,80576.08,0.2,0.29581,0.00021,18.17247]
[1778611203423,31.93,80576.08,0.2,0.29581,0.00021,18.17247]
[1778611203958,31.93,80584.75,0.2,0.2976,0.00021,18.22461]
[1778611209429,31.93,80584.19,0.2,0.29749,0.00021,18.22148]
[1778611209536,31.93,80584.19,0.2,0.29749,0.00021,18.22148]
[1778611209925,31.93,80584.19,0.2,0.29749,0.00021,18.22148]
[1778611210902,31.94,80595.11,0.2,0.29975,0.00021,18.28688]
[1778611216694,31.94,80601.41,0.2,0.30107,0.00021,18.32448]
[1778611221729,31.94,80603.8,0.2,0.30157,0.00021,18.33878]
[1778611226764,31.94,80606.81,0.2,0.3022,0.00021,18.35669]
[1778611231799,31.94,80607.22,0.2,0.30225,0.00021,18.35403]
[1778611236848,31.94,80611.86,0.2,0.30322,0.00021,18.38141]
[1778611236890,31.94,80615.88,0.2,0.30406,0.00021,18.40494]
[1778611240654,31.94,80620.05,0.2,0.30492,0.00021,18.42922]
[1778611240862,31.94,80619.26,0.2,0.30476,0.00021,18.42459]
[1778611242764,31.94,80619.48,0.2,0.3048,0.00021,18.42585]
[1778611242876,31.94,80617.33,0.2,0.30435,0.00021,18.4133]
[1778611244446,31.94,80616.56,0.2,0.30419,0.00021,18.40879]
[1778611244890,31.94,80615.36,0.2,0.30394,0.00021,18.40176]
[1778611249925,31.94,80615.12,0.2,0.30389,0.00021,18.40035]
[1778611254960,31.94,80618.21,0.2,0.30453,0.00021,18.41836]
[1778611256950,31.94,80619.9,0.2,0.30489,0.00021,18.42819]
[1778611256975,31.94,80620.29,0.2,0.30497,0.00021,18.43044]
[1778611262009,31.94,80621.85,0.2,0.30529,0.00021,18.4396]
[1778611264478,31.94,80622.49,0.2,0.30543,0.00021,18.44337]
[1778611265031,31.94,80620.85,0.2,0.30509,0.00021,18.43379]
[1778611265463,31.94,80620.85,0.2,0.30509,0.00021,18.43379]
[1778611266037,31.94,80615.8,0.2,0.30403,0.00021,18.4043]
[1778611268274,31.94,80616.88,0.2,0.30426,0.00021,18.41058]
[1778611269064,31.94,80617.24,0.2,0.30433,0.00021,18.41267]
[1778611269807,31.94,80617.24,0.2,0.30433,0.00021,18.41267]
[1778611270068,31.94,80614.22,0.2,0.3037,0.00021,18.395]
[1778611272438,31.94,80614.49,0.2,0.30376,0.00021,18.39658]
[1778611272588,31.94,80614.49,0.2,0.30376,0.00021,18.39658]
[1778611272688,31.94,80614.23,0.2,0.3037,0.00021,18.39506]
[1778611275488,31.94,80611.0,0.2,0.30303,0.00021,18.37614]
[1778611280513,31.94,80608.04,0.2,0.30242,0.00021,18.35888]
[1778611285524,31.94,80609.45,0.2,0.30272,0.00021,18.36739]
[1778611290525,31.94,80608.63,0.2,0.30256,0.00021,18.36279]
[1778611295799,31.95,80609.6,0.2,0.30273,0.00021,18.36352]
[1778611302296,31.95,80612.54,0.2,0.30335,0.00021,18.3811]
[1778611307331,31.95,80613.34,0.2,0.30353,0.00021,18.38602]
[1778611311264,31.95,80614.0,0.2,0.30367,0.00021,18.39001]
[1778611316689,31.95,80621.27,0.2,0.30519,0.00021,18.43257]
[1778611318376,31.95,80620.89,0.2,0.30511,0.00021,18.43037]
[1778611318475,31.95,80623.4,0.2,0.30563,0.00021,18.44497]
[1778611320443,31.95,80624.89,0.2,0.30595,0.00021,18.4536]
[1778611320826,31.95,80628.41,0.2,0.30668,0.00021,18.47404]
[1778611326055,31.95,80629.31,0.2,0.30687,0.00021,18.47935]
[1778611326072,31.95,80628.72,0.2,0.30675,0.00021,18.47596]
[1778611326308,31.95,80628.72,0.2,0.30675,0.00021,18.47596]
[1778611326465,31.95,80628.72,0.2,0.30675,0.00021,18.47596]
[1778611331221,31.95,80629.36,0.2,0.30689,0.00021,18.47972]
[1778611331504,31.95,80629.57,0.2,0.30693,0.00021,18.48094]
[1778611334794,31.95,80628.17,0.2,0.30664,0.00021,18.47286]
[1778611334878,31.95,80627.61,0.2,0.30652,0.00021,18.46964]
[1778611335306,31.95,80627.61,0.2,0.30652,0.00021,18.46964]
[1778611335528,31.95,80627.27,0.2,0.30645,0.00021,18.46767]
[1778611341570,31.95,80628.87,0.2,0.30679,0.00021,18.47695]
[1778611347612,31.95,80626.59,0.2,0.30631,0.00021,18.46376]
[1778611348179,31.95,80626.59,0.2,0.30631,0.00021,18.46376]
[1778611348621,31.95,80625.95,0.2,0.30618,0.00021,18.46005]
[1778611353654,31.95,80624.96,0.2,0.30593,0.00021,18.4491]
[1778611358689,31.95,80622.7,0.2,0.30546,0.00021,18.43601]
[1778611364035,31.95,80622.93,0.2,0.30551,0.00021,18.43731]
[1778611369196,31.95,80620.24,0.2,0.30493,0.00021,18.42131]
[1778611375158,31.95,80622.34,0.2,0.30537,0.00021,18.43344]
[1778611380843,31.95,80625.97,0.2,0.30612,0.00021,18.45427]
[1778611383653,31.95,80629.27,0.2,0.3068,0.00021,18.47334]
[1778611383782,31.95,80629.27,0.2,0.3068,0.00021,18.47334]
[1778611383859,31.95,80629.27,0.2,0.3068,0.00021,18.47334]
[1778611384712,31.95,80632.7,0.2,0.30752,0.00021,18.49313]
[1778611384873,31.95,80632.7,0.2,0.30752,0.00021,18.49318]
[1778611389907,31.95,80634.19,0.2,0.30784,0.00021,18.50192]
[1778611394942,31.95,80632.65,0.2,0.30752,0.00021,18.49321]
[1778611396581,31.95,80632.12,0.2,0.30741,0.00021,18.49018]
[1778611396957,31.95,80631.49,0.2,0.30728,0.00021,18.48658]
[1778611401991,31.95,80629.65,0.2,0.3069,0.00021,18.47608]
[1778611406019,31.95,80627.89,0.2,0.30654,0.00021,18.46601]
[1778611407026,31.95,80627.61,0.2,0.30648,0.00021,18.46442]
[1778611412196,31.95,80626.27,0.2,0.30616,0.00021,18.45153]
[1778611417315,31.95,80631.74,0.2,0.30731,0.00021,18.4832]
[1778611425432,31.95,80633.71,0.2,0.30772,0.00021,18.4946]
[1778611425513,31.95,80634.11,0.2,0.30781,0.00021,18.4969]
[1778611428841,31.95,80634.93,0.2,0.30798,0.00021,18.50164]
[1778611429179,31.95,80634.91,0.2,0.30798,0.00021,18.50153]
[1778611434219,31.95,80635.84,0.2,0.30817,0.00021,18.50692]
[1778611437962,31.95,80634.25,0.2,0.30784,0.00021,18.49782]
[1778611438057,31.95,80636.13,0.2,0.30824,0.00021,18.50865]
[1778611439284,31.95,80636.13,0.2,0.30824,0.00021,18.50865]
[1778611440228,31.95,80638.62,0.2,0.30876,0.00021,18.52295]
[1778611445653,31.95,80642.35,0.2,0.30954,0.00021,18.54426]
[1778611448751,31.95,80642.35,0.2,0.30954,0.00021,18.54425]
[1778611448808,31.95,80642.35,0.2,0.30954,0.00021,18.54425]
[1778611454710,31.95,80644.97,0.2,0.31008,0.00021,18.55908]
[1778611455876,31.95,80645.91,0.2,0.31028,0.00021,18.56441]
[1778611457655,31.95,80652.85,0.2,0.31173,0.00021,18.60376]
[1778611458630,31.95,80652.85,0.2,0.31173,0.00021,18.60376]
[1778611459213,31.95,80652.85,0.2,0.31173,0.00021,18.60376]
[1778611458689,31.95,80656.06,0.2,0.31241,0.00021,18.62187]
[1778611459960,31.95,80657.52,0.2,0.31272,0.00021,18.6301]
[1778611464774,31.95,80658.85,0.2,0.31299,0.00021,18.63743]
[1778611464853,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611465404,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611465509,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611465620,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611465678,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611465822,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611466245,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611466261,31.95,80660.21,0.2,0.31328,0.00021,18.64509]
[1778611465923,31.95,80665.25,0.2,0.31434,0.00021,18.67336]
[1778611466538,31.95,80674.2,0.2,0.31623,0.00021,18.72327]
[1778611467793,31.95,80674.2,0.2,0.31623,0.00021,18.72327]
[1778611467805,31.95,80674.2,0.2,0.31623,0.00021,18.72327]
[1778611467903,31.95,80676.2,0.2,0.31665,0.00021,18.73443]
[1778611469947,31.95,80676.2,0.2,0.31665,0.00021,18.73443]
[1778611474961,31.95,80676.24,0.2,0.31662,0.00021,18.7294]
[1778611474997,31.95,80676.24,0.2,0.31662,0.00021,18.7294]
[1778611475049,31.95,80676.24,0.2,0.31662,0.00021,18.7294]
[1778611475144,31.95,80675.78,0.2,0.31652,0.00021,18.72683]
[1778611479062,31.95,80674.67,0.2,0.31629,0.00021,18.72068]
[1778611485253,31.95,80673.84,0.2,0.31611,0.00021,18.71608]
[1778611485933,31.95,80674.44,0.2,0.31624,0.00021,18.71944]
[1778611486976,31.95,80674.44,0.2,0.31624,0.00021,18.71944]
[1778611487077,31.95,80675.03,0.2,0.31637,0.00021,18.72272]
[1778611490560,31.95,80675.0,0.2,0.31636,0.00021,18.72257]
[1778611492136,31.95,80666.15,0.2,0.31449,0.00021,18.67323]
[1778611495281,31.95,80655.39,0.2,0.31223,0.00021,18.61289]
[1778611497902,31.95,80653.89,0.2,0.31192,0.00021,18.60462]
[1778611498662,31.95,80653.89,0.2,0.31192,0.00021,18.60472]
[1778611502898,31.96,80654.71,0.2,0.31211,0.00021,18.60967]
[1778611503024,31.96,80654.71,0.2,0.31211,0.00021,18.60967]
[1778611503102,31.96,80662.94,0.2,0.31385,0.00021,18.65613]
[1778611504054,31.96,80669.16,0.2,0.31516,0.00021,18.69099]
[1778611510136,31.96,80671.59,0.2,0.31568,0.00021,18.70455]
[1778611510544,31.96,80671.59,0.2,0.31568,0.00021,18.70455]
[1778611510632,31.96,80671.59,0.2,0.31568,0.00021,18.70455]
[1778611510902,31.96,80671.59,0.2,0.31568,0.00021,18.70455]
[1778611511054,31.96,80684.17,0.2,0.31834,0.00021,18.77422]
[1778611514354,31.96,80687.45,0.2,0.31904,0.00021,18.7923]
[1778611514596,31.96,80687.45,0.2,0.31904,0.00021,18.7923]
[1778611515286,31.96,80687.45,0.2,0.31904,0.00021,18.7923]
[1778611515318,31.96,80687.45,0.2,0.31904,0.00021,18.7923]
[1778611518579,31.96,80686.19,0.2,0.31877,0.00021,18.78538]
[1778611518854,31.96,80684.42,0.2,0.3184,0.00021,18.77564]
[1778611521064,31.96,80684.96,0.2,0.31851,0.00021,18.77862]
[1778611526214,31.96,80683.56,0.2,0.31821,0.00021,18.77093]
[1778611531376,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611531411,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611531448,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611531455,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611531772,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611531884,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611531983,31.96,80682.94,0.2,0.31807,0.00021,18.76731]
[1778611532264,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611532404,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611533602,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611533632,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611533663,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611533727,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611534092,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611534121,31.96,80673.4,0.2,0.31601,0.00021,18.7092]
[1778611534193,31.96,80658.5,0.2,0.31286,0.00021,18.62574]
[1778611536284,31.96,80646.75,0.2,0.31039,0.00021,18.55917]
[1778611536981,31.96,80646.75,0.2,0.31039,0.00021,18.55917]
[1778611538419,31.96,80645.55,0.2,0.31014,0.00021,18.55233]
[1778611538427,31.96,80645.55,0.2,0.31014,0.00021,18.55233]
[1778611538585,31.96,80645.55,0.2,0.31014,0.00021,18.55233]
[1778611539100,31.96,80645.55,0.2,0.31014,0.00021,18.55233]
[1778611539244,31.96,80645.34,0.2,0.31009,0.00021,18.55114]
[1778611543155,31.96,80643.07,0.2,0.30962,0.00021,18.5382]
[1778611543344,31.96,80643.66,0.2,0.30974,0.00021,18.54157]
[1778611545037,31.96,80650.66,0.2,0.31121,0.00021,18.58143]
[1778611549067,31.96,80656.73,0.2,0.3125,0.00021,18.61597]
[1778611554156,31.96,80659.15,0.2,0.31301,0.00021,18.62982]
[1778611560144,31.96,80661.05,0.2,0.31342,0.00021,18.6406]
[1778611565179,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611565465,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611565560,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611565627,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611565650,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611565784,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611565891,31.96,80658.0,0.2,0.31278,0.00021,18.62358]
[1778611566185,31.96,80657.68,0.2,0.31272,0.00021,18.62182]
[1778611566416,31.96,80657.68,0.2,0.31272,0.00021,18.62182]
[1778611566805,31.96,80657.68,0.2,0.31272,0.00021,18.62182]
[1778611567079,31.96,80657.68,0.2,0.31272,0.00021,18.62182]
[1778611567086,31.96,80657.68,0.2,0.31272,0.00021,18.62182]
[1778611567976,31.96,80652.76,0.2,0.31168,0.00021,18.59401]
[1778611568200,31.96,80649.1,0.2,0.31091,0.00021,18.57326]
[1778611573235,31.96,80646.99,0.2,0.31047,0.00021,18.56136]
[1778611576290,31.96,80647.0,0.2,0.31047,0.00021,18.56145]
[1778611580285,31.96,80650.4,0.2,0.31119,0.00021,18.58083]
[1778611580292,31.96,80650.4,0.2,0.31119,0.00021,18.58083]
[1778611580697,31.96,80650.49,0.2,0.31121,0.00021,18.58133]
[1778611581291,31.96,80650.5,0.2,0.31121,0.00021,18.58138]
[1778611583305,31.96,80658.23,0.2,0.31284,0.00021,18.62514]
[1778611583459,31.96,80658.23,0.2,0.31284,0.00021,18.62514]
[1778611584312,31.96,80659.06,0.2,0.31301,0.00021,18.62978]
[1778611586790,31.96,80660.53,0.2,0.31332,0.00021,18.63798]
[1778611587333,31.96,80661.29,0.2,0.31348,0.00021,18.64221]
[1778611590027,31.96,80661.45,0.2,0.31351,0.00021,18.64309]
[1778611590372,31.96,80671.39,0.2,0.31561,0.00021,18.69873]
[1778611591817,31.96,80671.39,0.2,0.31557,0.00021,18.69356]
[1778611592368,31.96,80672.54,0.2,0.31582,0.00021,18.69995]
[1778611596790,31.96,80671.43,0.2,0.31558,0.00021,18.6937]
[1778611596982,31.96,80671.43,0.2,0.31558,0.00021,18.6937]
[1778611597402,31.96,80671.98,0.2,0.31569,0.00021,18.69675]
[1778611598696,31.96,80667.75,0.2,0.3148,0.00021,18.67313]
[1778611598954,31.96,80667.75,0.2,0.3148,0.00021,18.67313]
[1778611599001,31.96,80667.75,0.2,0.3148,0.00021,18.67313]
[1778611599055,31.96,80663.53,0.2,0.31391,0.00021,18.64949]
[1778611600264,31.96,80657.08,0.2,0.31255,0.00021,18.61316]
[1778611602278,31.96,80651.2,0.2,0.31131,0.00021,18.57989]
[1778611602289,31.96,80651.2,0.2,0.31131,0.00021,18.57989]
[1778611602353,31.96,80650.49,0.2,0.31116,0.00021,18.57587]
[1778611607389,31.96,80650.8,0.2,0.31123,0.00021,18.5777]
[1778611607796,31.96,80636.63,0.2,0.30825,0.00021,18.49685]
[1778611613517,31.96,80633.68,0.2,0.30763,0.00021,18.47982]
[1778611618551,31.96,80631.39,0.2,0.30716,0.00021,18.46679]
[1778611622787,31.96,80625.78,0.2,0.30599,0.00021,18.43434]
[1778611623870,31.96,80623.26,0.2,0.30546,0.00021,18.41969]
[1778611623971,31.96,80619.57,0.2,0.30469,0.00021,18.39822]
[1778611624561,31.96,80619.57,0.2,0.30469,0.00021,18.39822]
[1778611625161,31.96,80618.22,0.2,0.30441,0.00021,18.39028]
[1778611628433,31.96,80617.61,0.2,0.30428,0.00021,18.38671]
[1778611629154,31.96,80617.59,0.2,0.30428,0.00021,18.38658]
[1778611629160,31.96,80617.59,0.2,0.30428,0.00021,18.38658]
[1778611629169,31.96,80617.59,0.2,0.30428,0.00021,18.38658]
[1778611629381,31.96,80617.59,0.2,0.30428,0.00021,18.38658]
[1778611629345,31.96,80613.48,0.2,0.30342,0.00021,18.36253]
[1778611630962,31.96,80605.05,0.2,0.30167,0.00021,18.31299]
[1778611636679,31.96,80603.52,0.2,0.30135,0.00021,18.30408]
[1778611640877,31.96,80603.05,0.2,0.30126,0.00021,18.30134]
[1778611642967,31.96,80613.01,0.2,0.30333,0.00021,18.36]
[1778611648887,31.96,80613.73,0.2,0.30348,0.00021,18.3642]
[1778611650269,31.96,80613.82,0.2,0.3035,0.00021,18.36472]
[1778611650347,31.96,80614.73,0.2,0.30369,0.00021,18.37003]
[1778611650553,31.96,80614.73,0.2,0.30369,0.00021,18.37003]
[1778611650569,31.96,80614.73,0.2,0.30369,0.00021,18.37003]
[1778611651101,31.96,80614.91,0.2,0.30368,0.00021,18.36584]
[1778611653857,31.96,80615.38,0.2,0.30378,0.00021,18.36858]
[1778611653893,31.96,80615.38,0.2,0.30378,0.00021,18.36858]
[1778611654468,31.96,80615.3,0.2,0.30376,0.00021,18.36802]
[1778611659840,31.96,80617.94,0.2,0.30431,0.00021,18.38336]
[1778611665389,31.96,80618.96,0.2,0.30452,0.00021,18.38925]
[1778611671242,31.96,80623.36,0.2,0.30542,0.00021,18.41458]
[1778611673565,31.96,80623.15,0.2,0.30538,0.00021,18.41336]
[1778611674151,31.96,80623.52,0.2,0.30545,0.00021,18.41536]
[1778611678584,31.96,80622.84,0.2,0.3053,0.00021,18.41125]
[1778611678596,31.96,80622.84,0.2,0.3053,0.00021,18.41125]
[1778611678978,31.96,80622.84,0.2,0.3053,0.00021,18.4112]
[1778611681194,31.96,80622.65,0.2,0.30526,0.00021,18.41004]
[1778611681295,31.96,80621.93,0.2,0.30511,0.00021,18.40573]
[1778611681977,31.96,80621.93,0.2,0.30511,0.00021,18.40573]
[1778611685265,31.95,80626.53,0.2,0.30606,0.00021,18.43232]
[1778611685423,31.95,80626.53,0.2,0.30606,0.00021,18.43232]
[1778611685448,31.95,80626.53,0.2,0.30606,0.00021,18.43232]
[1778611685438,31.95,80631.88,0.2,0.30718,0.00021,18.46317]
[1778611685944,31.95,80631.88,0.2,0.30718,0.00021,18.46317]
[1778611686327,31.95,80631.88,0.2,0.30718,0.00021,18.46317]
[1778611686414,31.95,80631.88,0.2,0.30718,0.00021,18.46317]
[1778611686430,31.95,80631.88,0.2,0.30718,0.00021,18.46317]
[1778611686443,31.95,80634.77,0.2,0.30778,0.00021,18.47985]
[1778611687534,31.95,80634.77,0.2,0.30778,0.00021,18.47985]
[1778611687546,31.95,80634.77,0.2,0.30778,0.00021,18.47985]
[1778611688041,31.95,80625.26,0.2,0.30579,0.00021,18.42487]
[1778611691390,31.96,80619.27,0.2,0.30455,0.00021,18.39021]
[1778611694827,31.96,80619.03,0.2,0.3045,0.00021,18.38878]
[1778611698472,31.95,80624.4,0.2,0.30562,0.00021,18.41995]
[1778611699516,31.95,80623.83,0.2,0.3055,0.00021,18.41669]
[1778611700126,31.96,80624.2,0.2,0.30558,0.00021,18.41886]
[1778611703644,31.96,80627.7,0.2,0.30631,0.00021,18.43916]
[1778611703745,31.96,80627.83,0.2,0.30634,0.00021,18.43991]
[1778611704808,31.96,80627.83,0.2,0.30634,0.00021,18.43991]
[1778611705278,31.96,80629.57,0.2,0.3067,0.00021,18.44997]
[1778611709082,31.95,80633.33,0.2,0.30748,0.00021,18.47164]
[1778611709190,31.95,80635.0,0.2,0.30783,0.00021,18.48124]
[1778611711074,31.95,80634.74,0.2,0.30778,0.00021,18.47973]
[1778611711532,31.95,80635.02,0.2,0.3078,0.00021,18.4761]
[1778611714376,31.95,80631.04,0.2,0.30696,0.00021,18.45316]
[1778611714478,31.95,80628.03,0.2,0.30633,0.00021,18.43578]
[1778611720268,31.96,80624.89,0.2,0.30568,0.00021,18.41777]
[1778611720547,31.96,80624.89,0.2,0.30568,0.00021,18.41777]
[1778611720580,31.96,80624.89,0.2,0.30568,0.00021,18.41777]
[1778611722299,31.96,80621.66,0.2,0.30501,0.00021,18.39898]
[1778611722302,31.96,80621.66,0.2,0.30501,0.00021,18.39898]
[1778611722395,31.96,80621.72,0.2,0.30502,0.00021,18.39938]
[1778611727976,31.96,80627.59,0.2,0.30625,0.00021,18.43342]
[1778611728468,31.96,80627.59,0.2,0.30625,0.00021,18.43342]
[1778611728474,31.96,80627.59,0.2,0.30625,0.00021,18.43342]
[1778611729331,31.96,80627.7,0.2,0.30627,0.00021,18.43414]
[1778611729794,31.96,80627.7,0.2,0.30627,0.00021,18.43414]
[1778611730213,31.96,80627.7,0.2,0.30627,0.00021,18.43414]
[1778611738189,31.96,80626.58,0.2,0.30604,0.00021,18.42757]
[1778611739551,31.96,80624.71,0.2,0.30565,0.00021,18.41671]
[1778611739566,31.96,80622.06,0.2,0.30509,0.00021,18.40131]
[1778611739829,31.96,80622.06,0.2,0.30509,0.00021,18.40131]
[1778611740834,31.96,80620.35,0.2,0.30474,0.00021,18.39137]
[1778611741415,31.96,80619.78,0.2,0.30462,0.00021,18.38806]
[1778611743050,31.96,80619.62,0.2,0.30459,0.00021,18.38713]
[1778611748090,31.96,80615.66,0.2,0.30376,0.00021,18.364]
[1778611748746,31.96,80614.8,0.2,0.30358,0.00021,18.35897]
[1778611754506,31.96,80620.54,0.2,0.30478,0.00021,18.39245]
[1778611754952,31.96,80620.54,0.2,0.30478,0.00021,18.39245]
[1778611757057,31.96,80621.49,0.2,0.30497,0.00021,18.39793]
[1778611758082,31.96,80622.24,0.2,0.30513,0.00021,18.40229]
[1778611762565,31.96,80621.41,0.2,0.30495,0.00021,18.39742]
[1778611767598,31.95,80619.97,0.2,0.30465,0.00021,18.389]
[1778611773044,31.95,80619.84,0.2,0.30458,0.00021,18.38297]
[1778611778674,31.95,80619.37,0.2,0.30448,0.00021,18.38022]
[1778611783708,31.95,80619.77,0.2,0.30457,0.00021,18.38254]
[1778611788744,31.95,80619.91,0.2,0.30459,0.00021,18.38332]
[1778611793458,31.95,80619.3,0.2,0.30447,0.00021,18.37975]
[1778611793529,31.95,80619.3,0.2,0.30447,0.00021,18.37975]
[1778611795099,31.95,80626.27,0.2,0.30592,0.00021,18.42027]
[1778611801208,31.95,80630.3,0.2,0.30676,0.00021,18.44358]
[1778611806871,31.95,80631.78,0.2,0.30707,0.00021,18.45215]
[1778611810848,31.95,80630.52,0.2,0.30681,0.00021,18.44491]
[1778611810943,31.95,80629.63,0.2,0.30662,0.00021,18.43971]
[1778611816940,31.95,80630.25,0.2,0.30674,0.00021,18.44296]
[1778611818101,31.95,80630.25,0.2,0.30674,0.00021,18.44296]
[1778611818202,31.95,80631.41,0.2,0.30698,0.00021,18.44966]
[1778611822313,31.95,80638.39,0.2,0.30845,0.00021,18.48993]
[1778611823889,31.95,80638.39,0.2,0.30845,0.00021,18.48993]
[1778611823989,31.95,80638.89,0.2,0.30855,0.00021,18.49279]
[1778611827302,31.95,80639.51,0.2,0.30868,0.00021,18.49631]
[1778611827511,31.95,80645.0,0.2,0.30984,0.00021,18.52781]
[1778611828332,31.95,80645.0,0.2,0.30984,0.00021,18.52781]
[1778611828432,31.95,80644.64,0.2,0.30976,0.00021,18.52571]
[1778611829784,31.95,80644.64,0.2,0.30976,0.00021,18.52571]
[1778611830266,31.95,80644.64,0.2,0.30976,0.00021,18.52571]
[1778611830493,31.95,80644.64,0.2,0.30976,0.00021,18.52571]
[1778611830595,31.95,80645.68,0.2,0.30998,0.00021,18.53158]
[1778611830832,31.95,80645.68,0.2,0.30998,0.00021,18.53158]
[1778611831038,31.95,80645.68,0.2,0.30994,0.00021,18.52636]
[1778611831850,31.95,80645.68,0.2,0.30994,0.00021,18.52636]
[1778611832383,31.95,80647.04,0.2,0.31022,0.00021,18.53404]
[1778611833047,31.95,80647.04,0.2,0.31022,0.00021,18.53404]
[1778611833058,31.95,80647.04,0.2,0.31022,0.00021,18.53404]
[1778611833061,31.95,80647.04,0.2,0.31022,0.00021,18.53404]
[1778611833148,31.95,80647.0,0.2,0.31021,0.00021,18.53381]
[1778611835539,31.95,80647.33,0.2,0.31028,0.00021,18.53563]
[1778611835640,31.95,80647.71,0.2,0.31036,0.00021,18.53777]
[1778611840924,31.95,80648.96,0.2,0.31062,0.00021,18.54477]
[1778611846144,31.95,80653.29,0.2,0.31152,0.00021,18.5692]
[1778611851179,31.95,80654.88,0.2,0.31185,0.00021,18.57802]
[1778611857222,31.95,80656.17,0.2,0.31211,0.00021,18.5851]
[1778611862597,31.94,80655.8,0.2,0.31203,0.00021,18.58283]
[1778611863598,31.94,80655.8,0.2,0.31203,0.00021,18.58283]
[1778611863663,31.94,80656.89,0.2,0.31226,0.00021,18.58897]
[1778611863922,31.94,80656.89,0.2,0.31226,0.00021,18.58897]
[1778611864204,31.94,80656.89,0.2,0.31226,0.00021,18.58897]
[1778611866466,31.94,80663.07,0.2,0.31356,0.00021,18.62377]
[1778611868806,31.94,80663.24,0.2,0.3136,0.00021,18.62474]
[1778611869715,31.94,80664.22,0.2,0.3138,0.00021,18.63026]
[1778611871320,31.95,80664.5,0.2,0.31386,0.00021,18.6319]
[1778611871624,31.95,80664.5,0.2,0.31386,0.00021,18.6319]
[1778611871426,31.95,80667.03,0.2,0.3144,0.00021,18.64614]
[1778611872228,31.95,80667.03,0.2,0.3144,0.00021,18.64614]
[1778611874853,31.95,80670.54,0.2,0.31515,0.00021,18.66584]
[1778611875347,31.95,80668.1,0.2,0.31463,0.00021,18.6522]
[1778611880382,31.95,80666.95,0.2,0.31439,0.00021,18.64593]
[1778611883377,31.95,80669.06,0.2,0.31484,0.00021,18.65776]
[1778611883474,31.95,80670.64,0.2,0.31518,0.00021,18.66659]
[1778611884203,31.95,80670.64,0.2,0.31518,0.00021,18.66659]
[1778611884410,31.95,80670.64,0.2,0.31518,0.00021,18.66659]
[1778611886462,31.95,80670.3,0.2,0.3151,0.00021,18.66469]
[1778611886528,31.95,80670.25,0.2,0.31509,0.00021,18.6644]
[1778611886962,31.95,80670.25,0.2,0.31509,0.00021,18.6644]
[1778611887431,31.95,80670.25,0.2,0.31509,0.00021,18.6644]
[1778611891655,31.95,80673.55,0.2,0.31579,0.00021,18.68274]
[1778611894825,31.95,80673.26,0.2,0.31568,0.00021,18.67585]
[1778611900539,31.95,80672.24,0.2,0.31547,0.00021,18.67015]
[1778611905574,31.95,80672.65,0.2,0.31555,0.00021,18.67244]
[1778611908754,31.95,80675.81,0.2,0.31622,0.00021,18.69003]
[1778611908876,31.95,80675.81,0.2,0.31622,0.00021,18.69003]
[1778611908928,31.95,80675.81,0.2,0.31622,0.00021,18.69003]
[1778611910230,31.95,80676.0,0.2,0.31626,0.00021,18.69109]
[1778611910608,31.95,80682.84,0.2,0.31772,0.00021,18.72904]
[1778611914464,31.95,80685.31,0.2,0.31825,0.00021,18.7427]
[1778611914636,31.95,80685.11,0.2,0.3182,0.00021,18.7416]
[1778611917594,31.95,80684.51,0.2,0.31808,0.00021,18.73829]
[1778611917695,31.95,80685.64,0.2,0.31832,0.00021,18.74452]
[1778611918675,31.95,80685.64,0.2,0.31832,0.00021,18.74452]
[1778611919672,31.95,80685.65,0.2,0.31832,0.00021,18.74457]
[1778611923087,31.95,80685.79,0.2,0.31835,0.00021,18.74534]
[1778611923701,31.95,80686.0,0.2,0.31839,0.00021,18.74649]
[1778611924133,31.95,80686.0,0.2,0.31839,0.00021,18.74649]
[1778611924711,31.95,80690.48,0.2,0.31935,0.00021,18.77116]
[1778611928045,31.95,80686.38,0.2,0.31847,0.00021,18.74862]
[1778611928227,31.95,80686.38,0.2,0.31847,0.00021,18.74862]
[1778611928537,31.95,80686.38,0.2,0.31847,0.00021,18.74862]
[1778611928739,31.95,80684.63,0.2,0.3181,0.00021,18.73897]
[1778611933770,31.95,80683.48,0.2,0.31785,0.00021,18.73257]
[1778611938808,31.94,80683.87,0.2,0.31793,0.00021,18.73441]
[1778611939955,31.94,80683.87,0.2,0.31793,0.00021,18.73441]
[1778611940554,31.94,80683.87,0.2,0.31793,0.00021,18.73441]
[1778611940601,31.94,80681.73,0.2,0.31747,0.00021,18.72247]
[1778611944762,31.94,80680.74,0.2,0.31725,0.00021,18.71689]
[1778611945236,31.94,80680.64,0.2,0.31723,0.00021,18.71624]
[1778611945238,31.94,80680.64,0.2,0.31723,0.00021,18.71624]
[1778611945255,31.94,80680.76,0.2,0.31725,0.00021,18.7169]
[1778611950894,31.94,80677.98,0.2,0.31665,0.00021,18.70123]
[1778611955929,31.94,80675.85,0.2,0.31615,0.00021,18.68396]
[1778611960965,31.94,80674.07,0.2,0.31576,0.00021,18.67382]
[1778611965274,31.94,80673.11,0.2,0.31555,0.00021,18.66834]
[1778611965374,31.94,80672.96,0.2,0.31552,0.00021,18.66746]
[1778611971037,31.93,80673.44,0.2,0.31561,0.00021,18.66985]
[1778611976086,31.93,80673.35,0.2,0.31558,0.00021,18.66916]
[1778611976131,31.93,80673.35,0.2,0.31558,0.00021,18.66916]
[1778611976188,31.93,80674.71,0.2,0.31587,0.00021,18.6767]
[1778611978775,31.93,80682.32,0.2,0.31748,0.00021,18.71878]
[1778611983419,31.93,80682.66,0.2,0.31754,0.00021,18.72043]
[1778611983612,31.93,80682.76,0.2,0.31756,0.00021,18.72082]
[1778611989170,31.93,80685.52,0.2,0.31814,0.00021,18.73593]
[1778611994204,31.93,80686.37,0.2,0.31831,0.00021,18.74044]
[1778611994865,31.93,80686.37,0.2,0.31831,0.00021,18.74044]
[1778611995150,31.93,80686.37,0.2,0.31831,0.00021,18.74044]
[1778611996309,31.92,80687.41,0.2,0.31853,0.00021,18.7461]
[1778612002263,31.92,80688.18,0.2,0.31868,0.00021,18.75005]
[1778612007297,31.92,80688.45,0.2,0.31873,0.00021,18.75131]
[1778612010345,31.92,80687.95,0.2,0.31862,0.00021,18.74847]
[1778612012770,31.92,80694.69,0.2,0.32001,0.00021,18.7801]
[1778612014622,31.92,80695.11,0.2,0.3201,0.00021,18.78239]
[1778612014634,31.92,80695.11,0.2,0.3201,0.00021,18.78239]
[1778612014738,31.92,80695.11,0.2,0.3201,0.00021,18.78239]
[1778612014839,31.92,80694.66,0.2,0.32001,0.00021,18.77991]
[1778612016304,31.92,80694.66,0.2,0.32001,0.00021,18.77991]
[1778612016786,31.92,80694.66,0.2,0.32001,0.00021,18.77991]
[1778612017371,31.92,80695.91,0.2,0.32027,0.00021,18.78666]
[1778612022405,31.92,80698.65,0.2,0.32084,0.00021,18.80123]
[1778612023639,31.92,80698.65,0.2,0.32084,0.00021,18.80123]
[1778612023656,31.91,80698.95,0.2,0.32089,0.00021,18.8027]
[1778612024264,31.91,80698.95,0.2,0.32089,0.00021,18.8027]
[1778612024294,31.91,80698.95,0.2,0.32089,0.00021,18.8027]
[1778612024421,31.91,80698.95,0.2,0.32089,0.00021,18.8027]
[1778612025793,31.91,80713.59,0.2,0.32403,0.00021,18.88189]
[1778612026663,31.91,80713.59,0.2,0.32403,0.00021,18.88189]
[1778612026679,31.91,80713.59,0.2,0.32403,0.00021,18.88189]
[1778612026764,31.91,80715.68,0.2,0.32447,0.00021,18.89303]
[1778612027415,31.91,80715.68,0.2,0.32447,0.00021,18.89303]
[1778612027727,31.91,80721.04,0.2,0.32562,0.00021,18.92168]
[1778612029161,31.91,80723.89,0.2,0.32623,0.00022,18.93686]
[1778612029195,31.91,80723.89,0.2,0.32623,0.00022,18.93686]
[1778612029455,31.91,80723.89,0.2,0.32623,0.00022,18.93686]
[1778612030580,31.91,80723.89,0.2,0.32623,0.00022,18.93686]
[1778612033128,31.91,80720.55,0.2,0.32551,0.00021,18.9189]
[1778612034053,31.91,80717.24,0.2,0.32479,0.00021,18.90113]
[1778612034805,31.91,80716.39,0.2,0.32461,0.00021,18.89651]
[1778612035086,31.91,80716.39,0.2,0.32461,0.00021,18.89651]
[1778612035842,31.91,80716.39,0.2,0.32461,0.00021,18.89651]
[1778612035680,31.91,80715.63,0.2,0.32444,0.00021,18.89237]
[1778612036505,31.91,80715.84,0.2,0.32449,0.00021,18.89344]
[1778612037794,31.91,80715.84,0.2,0.32449,0.00021,18.89344]
[1778612037844,31.91,80715.84,0.2,0.32449,0.00021,18.89344]
[1778612037855,31.91,80711.14,0.2,0.32348,0.00021,18.86814]
[1778612038303,31.91,80711.14,0.2,0.32348,0.00021,18.86814]
[1778612038518,31.91,80711.14,0.2,0.32348,0.00021,18.86811]
[1778612041437,31.91,80708.22,0.2,0.32285,0.00021,18.85233]
[1778612041724,31.91,80708.22,0.2,0.32285,0.00021,18.85233]
[1778612041828,31.91,80712.27,0.2,0.32372,0.00021,18.87414]
[1778612042617,31.91,80712.27,0.2,0.32372,0.00021,18.87414]
[1778612042671,31.91,80719.21,0.2,0.3252,0.00021,18.91135]
[1778612043072,31.91,80719.21,0.2,0.3252,0.00021,18.91135]
[1778612046136,31.91,80725.38,0.2,0.32653,0.00022,18.94419]
[1778612051402,31.91,80728.99,0.2,0.3273,0.00022,18.9632]
[1778612051651,31.91,80728.99,0.2,0.3273,0.00022,18.9632]
[1778612051675,31.91,80729.08,0.2,0.32732,0.00022,18.96365]
[1778612054604,31.91,80729.99,0.2,0.32751,0.00022,18.9684]
[1778612054705,31.91,80730.64,0.2,0.32765,0.00022,18.9718]
[1778612056314,31.91,80730.64,0.2,0.32765,0.00022,18.97177]
[1778612058659,31.91,80724.72,0.2,0.32637,0.00022,18.9403]
[1778612059345,31.91,80724.72,0.2,0.32637,0.00022,18.9403]
[1778612059998,31.91,80722.71,0.2,0.32594,0.00021,18.92961]
[1778612060673,31.9,80723.3,0.2,0.32606,0.00022,18.9327]
[1778612065708,31.9,80723.43,0.2,0.32608,0.00022,18.93319]
[1778612067899,31.9,80722.97,0.2,0.32598,0.00022,18.9307]
[1778612068729,31.9,80723.13,0.2,0.32601,0.00022,18.93148]
[1778612070296,31.9,80722.99,0.2,0.32598,0.00022,18.93069]
[1778612070623,31.9,80722.99,0.2,0.32598,0.00022,18.93069]
[1778612072716,31.9,80717.72,0.2,0.32481,0.00021,18.8973]
[1778612072817,31.9,80718.66,0.2,0.32501,0.00021,18.90231]
[1778612073031,31.9,80718.66,0.2,0.32501,0.00021,18.90231]
[1778612073735,31.9,80718.66,0.2,0.32501,0.00021,18.90231]
[1778612078799,31.9,80723.43,0.2,0.32602,0.00022,18.92753]
[1778612080632,31.9,80723.25,0.2,0.32598,0.00022,18.92652]
[1778612080859,31.9,80723.67,0.2,0.32607,0.00022,18.92871]
[1778612086856,31.9,80723.24,0.2,0.32597,0.00022,18.92617]
[1778612091892,31.89,80724.93,0.2,0.32632,0.00022,18.93498]
[1778612096928,31.89,80725.15,0.2,0.32636,0.00022,18.93595]
[1778612101964,31.89,80724.46,0.2,0.3262,0.00022,18.93207]
[1778612107466,31.89,80723.36,0.2,0.32596,0.00022,18.92607]
[1778612110273,31.89,80722.25,0.2,0.32572,0.00022,18.92005]
[1778612110282,31.89,80722.25,0.2,0.32572,0.00022,18.92005]
[1778612110374,31.89,80721.49,0.2,0.32555,0.00022,18.91596]
[1778612112536,31.89,80721.62,0.2,0.32558,0.00022,18.91661]
[1778612112572,31.89,80721.62,0.2,0.32558,0.00022,18.91661]
[1778612112637,31.89,80721.26,0.2,0.3255,0.00022,18.91466]
[1778612115935,31.89,80721.29,0.2,0.32551,0.00022,18.91477]
[1778612115956,31.89,80721.16,0.2,0.32548,0.00022,18.91408]
[1778612116426,31.89,80720.9,0.2,0.32542,0.00022,18.91266]
[1778612117735,31.89,80720.9,0.2,0.32542,0.00022,18.91266]
[1778612117769,31.89,80720.9,0.2,0.32542,0.00022,18.91266]
[1778612117836,31.89,80720.83,0.2,0.3254,0.00022,18.91224]
[1778612123935,31.89,80720.79,0.2,0.32539,0.00022,18.91193]
[1778612124973,31.89,80720.19,0.2,0.32526,0.00021,18.90866]
[1778612126904,31.89,80720.19,0.2,0.32526,0.00021,18.90866]
[1778612126952,31.89,80720.19,0.2,0.32526,0.00021,18.90866]
[1778612126905,31.89,80717.13,0.2,0.3246,0.00021,18.89221]
[1778612127922,31.89,80704.35,0.2,0.32186,0.00021,18.82318]
[1778612128773,31.89,80704.35,0.2,0.32186,0.00021,18.82318]
[1778612130126,31.89,80699.7,0.2,0.32086,0.00021,18.79784]
[1778612130360,31.89,80697.2,0.2,0.32033,0.00021,18.78418]
[1778612132242,31.89,80697.2,0.2,0.32029,0.00021,18.77901]
[1778612132734,31.89,80695.86,0.2,0.32,0.00021,18.77168]
[1778612133067,31.89,80695.86,0.2,0.32,0.00021,18.77168]
[1778612133639,31.89,80695.86,0.2,0.32,0.00021,18.77168]
[1778612133837,31.89,80695.86,0.2,0.32,0.00021,18.77168]
[1778612133867,31.89,80694.87,0.2,0.31979,0.00021,18.76626]
[1778612134800,31.89,80704.65,0.2,0.32189,0.00021,18.8197]
[1778612140230,31.89,80705.93,0.2,0.32216,0.00021,18.82668]
[1778612145265,31.89,80702.0,0.2,0.32132,0.00021,18.80535]
[1778612150300,31.89,80700.4,0.2,0.32098,0.00021,18.7967]
[1778612155434,31.89,80699.37,0.2,0.32077,0.00021,18.7912]
[1778612164742,31.89,80697.02,0.2,0.32027,0.00021,18.77857]
[1778612170149,31.89,80698.24,0.2,0.32054,0.00021,18.78533]
[1778612170859,31.89,80698.24,0.2,0.32054,0.00021,18.78533]
[1778612175418,31.89,80698.53,0.2,0.3206,0.00021,18.78701]
[1778612176005,31.89,80698.53,0.2,0.3206,0.00021,18.78701]
[1778612175508,31.89,80699.11,0.2,0.32073,0.00021,18.79017]
[1778612176588,31.89,80700.3,0.2,0.32098,0.00021,18.79668]
[1778612182525,31.89,80699.72,0.2,0.32086,0.00021,18.79354]
[1778612188567,31.89,80699.07,0.2,0.32072,0.00021,18.79]
[1778612190419,31.89,80699.11,0.2,0.32073,0.00021,18.79022]
[1778612192172,31.89,80700.54,0.2,0.321,0.00021,18.79286]
[1778612192940,31.89,80700.54,0.2,0.321,0.00021,18.79286]
[1778612193001,31.89,80706.22,0.2,0.32221,0.00021,18.82376]
[1778612193772,31.89,80706.22,0.2,0.32221,0.00021,18.82376]
[1778612193933,31.89,80715.35,0.2,0.32417,0.00021,18.87308]
[1778612194866,31.89,80726.52,0.2,0.32658,0.00022,18.93283]
[1778612196052,31.89,80728.37,0.2,0.32697,0.00022,18.94264]
[1778612196062,31.89,80728.37,0.2,0.32697,0.00022,18.94264]
[1778612196623,31.89,80728.61,0.2,0.32703,0.00022,18.94391]
[1778612200671,31.89,80733.63,0.2,0.3281,0.00022,18.97034]
[1778612200682,31.89,80733.63,0.2,0.3281,0.00022,18.97034]
[1778612200705,31.89,80727.57,0.2,0.32679,0.00022,18.93822]
[1778612202438,31.89,80727.83,0.2,0.32685,0.00022,18.9396]
[1778612202665,31.89,80723.91,0.2,0.32601,0.00022,18.91873]
[1778612203127,31.89,80723.91,0.2,0.32601,0.00022,18.91873]
[1778612203859,31.89,80723.91,0.2,0.32601,0.00022,18.91873]
[1778612203867,31.89,80723.91,0.2,0.32601,0.00022,18.91873]
[1778612203880,31.89,80723.91,0.2,0.32601,0.00022,18.91873]
[1778612203992,31.89,80734.74,0.2,0.32834,0.00022,18.97612]
[1778612204079,31.89,80734.74,0.2,0.32834,0.00022,18.97612]
[1778612204346,31.89,80734.74,0.2,0.32834,0.00022,18.97612]
[1778612205439,31.89,80739.78,0.2,0.32943,0.00022,19.00264]
[1778612206119,31.89,80739.78,0.2,0.32943,0.00022,19.00264]
[1778612206169,31.89,80739.78,0.2,0.32943,0.00022,19.00264]
[1778612206922,31.89,80739.78,0.2,0.32943,0.00022,19.00264]
[1778612207020,31.89,80742.24,0.2,0.32996,0.00022,19.01554]
[1778612207506,31.89,80742.24,0.2,0.32996,0.00022,19.01554]
[1778612207512,31.89,80742.24,0.2,0.32996,0.00022,19.01554]
[1778612208007,31.89,80742.24,0.2,0.32996,0.00022,19.01554]
[1778612207777,31.89,80743.27,0.2,0.33018,0.00022,19.02095]
[1778612208707,31.89,80743.27,0.2,0.33018,0.00022,19.02098]
[1778612212103,31.89,80740.06,0.2,0.32949,0.00022,19.0042]
[1778612212522,31.89,80740.06,0.2,0.32949,0.00022,19.0042]
[1778612212838,31.89,80738.44,0.2,0.32914,0.00022,18.99568]
[1778612213772,31.89,80738.44,0.2,0.32914,0.00022,18.99568]
[1778612213845,31.89,80737.65,0.2,0.32897,0.00022,18.99157]
[1778612220793,31.89,80737.18,0.2,0.32887,0.00022,18.9891]
[1778612221568,31.89,80737.18,0.2,0.32887,0.00022,18.9891]
[1778612221587,31.89,80737.18,0.2,0.32887,0.00022,18.9891]
[1778612222208,31.89,80737.24,0.2,0.32888,0.00022,18.98941]
[1778612222807,31.89,80736.39,0.2,0.3287,0.00022,18.98493]
[1778612223248,31.89,80736.39,0.2,0.3287,0.00022,18.98493]
[1778612223814,31.89,80729.74,0.2,0.32727,0.00022,18.94984]
[1778612224308,31.89,80729.74,0.2,0.32727,0.00022,18.94984]
[1778612224711,31.89,80729.74,0.2,0.32727,0.00022,18.94984]
[1778612224879,31.89,80729.74,0.2,0.32727,0.00022,18.94984]
[1778612224879,31.89,80729.74,0.2,0.32727,0.00022,18.94984]
[1778612224983,31.89,80727.74,0.2,0.32684,0.00022,18.93927]
[1778612230502,31.89,80725.46,0.2,0.32636,0.00022,18.92737]
[1778612231049,31.89,80725.46,0.2,0.32636,0.00022,18.92737]
[1778612231076,31.89,80724.9,0.2,0.32624,0.00022,18.92445]
[1778612231567,31.89,80724.9,0.2,0.32624,0.00022,18.92445]
[1778612231680,31.89,80724.9,0.2,0.32624,0.00022,18.92445]
[1778612231682,31.89,80724.9,0.2,0.32624,0.00022,18.92445]
[1778612231878,31.89,80724.9,0.2,0.32624,0.00022,18.9245]
[1778612233099,31.89,80722.05,0.2,0.32563,0.00022,18.90932]
[1778612233884,31.9,80719.92,0.2,0.32517,0.00022,18.89796]
[1778612235189,31.9,80720.34,0.2,0.32526,0.00022,18.90023]
[1778612235468,31.9,80720.34,0.2,0.32526,0.00022,18.90023]
[1778612235480,31.9,80720.34,0.2,0.32526,0.00022,18.90023]
[1778612235898,31.9,80720.2,0.2,0.32523,0.00022,18.89951]
[1778612237239,31.9,80719.83,0.2,0.32515,0.00021,18.89757]
[1778612237912,31.9,80718.76,0.2,0.32493,0.00021,18.89187]
[1778612241995,31.9,80716.33,0.2,0.32441,0.00021,18.87892]
[1778612242283,31.9,80712.55,0.2,0.3236,0.00021,18.8586]
[1778612243395,31.9,80712.05,0.2,0.32349,0.00021,18.85591]
[1778612243954,31.9,80706.26,0.2,0.32225,0.00021,18.82462]
[1778612245203,31.9,80701.64,0.2,0.32126,0.00021,18.79955]
[1778612245284,31.9,80701.64,0.2,0.32126,0.00021,18.79955]
[1778612245367,31.9,80701.64,0.2,0.32126,0.00021,18.79955]
[1778612245431,31.9,80701.64,0.2,0.32126,0.00021,18.79955]
[1778612246034,31.9,80701.64,0.2,0.32126,0.00021,18.79955]
[1778612247048,31.9,80701.64,0.2,0.32126,0.00021,18.79959]
[1778612247079,31.9,80690.17,0.2,0.31881,0.00021,18.73684]
[1778612247309,31.9,80690.17,0.2,0.31881,0.00021,18.73684]
[1778612247316,31.9,80690.17,0.2,0.31881,0.00021,18.73684]
[1778612247323,31.9,80690.17,0.2,0.31881,0.00021,18.73684]
[1778612247764,31.9,80690.17,0.2,0.31881,0.00021,18.73684]
[1778612247982,31.9,80690.17,0.2,0.31881,0.00021,18.73686]
[1778612248703,31.9,80690.17,0.2,0.31881,0.00021,18.73686]
[1778612248710,31.9,80690.17,0.2,0.31881,0.00021,18.73686]
[1778612249094,31.9,80680.42,0.2,0.31674,0.00021,18.68293]
[1778612249221,31.9,80680.42,0.2,0.31674,0.00021,18.68293]
[1778612249227,31.9,80680.42,0.2,0.31674,0.00021,18.68293]
[1778612249331,31.9,80680.42,0.2,0.31674,0.00021,18.68293]
[1778612249997,31.9,80680.42,0.2,0.31674,0.00021,18.68302]
[1778612255073,31.9,80679.43,0.2,0.3165,0.00021,18.67254]
[1778612255119,31.9,80682.87,0.2,0.31723,0.00021,18.69167]
[1778612255745,31.9,80682.87,0.2,0.31723,0.00021,18.69167]
[1778612255747,31.9,80682.87,0.2,0.31723,0.00021,18.69167]
[1778612256038,31.9,80682.81,0.2,0.31722,0.00021,18.69137]
[1778612260219,31.9,80685.7,0.2,0.31784,0.00021,18.70748]
[1778612260249,31.9,80685.7,0.2,0.31784,0.00021,18.70748]
[1778612261073,31.9,80686.14,0.2,0.31794,0.00021,18.70994]
[1778612266109,31.9,80688.34,0.2,0.31841,0.00021,18.72229]
[1778612271852,31.9,80689.33,0.2,0.31863,0.00021,18.72795]
[1778612271900,31.9,80689.33,0.2,0.31863,0.00021,18.72795]
[1778612271953,31.91,80694.36,0.2,0.31971,0.00021,18.75566]
[1778612273033,31.91,80694.36,0.2,0.31971,0.00021,18.75566]
[1778612274306,31.91,80694.78,0.2,0.3198,0.00021,18.758]
[1778612274407,31.91,80693.21,0.2,0.31947,0.00021,18.74942]
[1778612277604,31.91,80690.07,0.2,0.3188,0.00021,18.73223]
[1778612277629,31.91,80690.07,0.2,0.3188,0.00021,18.73223]
[1778612277705,31.91,80689.9,0.2,0.31876,0.00021,18.73133]
[1778612283228,31.91,80690.31,0.2,0.31886,0.00021,18.73383]
[1778612288264,31.91,80691.43,0.2,0.31911,0.00021,18.74021]
[1778612293356,31.91,80691.17,0.2,0.31906,0.00021,18.73891]
[1778612301294,31.91,80694.18,0.2,0.31971,0.00021,18.75563]
[1778612301326,31.91,80694.18,0.2,0.31971,0.00021,18.75563]
[1778612301490,31.91,80693.68,0.2,0.3196,0.00021,18.7529]
[1778612307396,31.91,80694.66,0.2,0.31981,0.00021,18.75829]
[1778612310594,31.91,80695.17,0.2,0.31992,0.00021,18.7611]
[1778612310636,31.91,80695.17,0.2,0.31992,0.00021,18.7611]
[1778612310695,31.91,80695.19,0.2,0.31993,0.00021,18.76121]
[1778612315814,31.91,80694.95,0.2,0.31984,0.00021,18.75475]
[1778612320743,31.91,80696.27,0.2,0.32012,0.00021,18.762]
[1778612320777,31.91,80696.27,0.2,0.32012,0.00021,18.762]
[1778612320810,31.91,80695.26,0.2,0.3199,0.00021,18.75648]
[1778612323715,31.91,80695.52,0.2,0.31996,0.00021,18.75791]
[1778612323804,31.91,80701.76,0.2,0.3213,0.00021,18.79199]
[1778612325301,31.91,80702.84,0.2,0.32153,0.00021,18.79785]
[1778612325771,31.91,80702.84,0.2,0.32153,0.00021,18.79785]
[1778612325837,31.91,80703.05,0.2,0.32157,0.00021,18.79902]
[1778612331565,31.91,80703.33,0.2,0.32163,0.00021,18.8005]
[1778612337035,31.91,80702.98,0.2,0.32155,0.00021,18.79847]
[1778612337080,31.91,80702.98,0.2,0.32155,0.00021,18.79847]
[1778612337093,31.91,80702.98,0.2,0.32155,0.00021,18.79847]
[1778612337132,31.91,80702.83,0.2,0.32152,0.00021,18.79763]
[1778612338320,31.91,80702.83,0.2,0.32152,0.00021,18.79763]
[1778612338371,31.91,80702.83,0.2,0.32152,0.00021,18.79763]
[1778612338926,31.91,80702.83,0.2,0.32152,0.00021,18.79763]
[1778612339027,31.91,80702.5,0.2,0.32144,0.00021,18.79579]
[1778612340165,31.91,80702.5,0.2,0.32144,0.00021,18.79579]
[1778612340190,31.91,80702.38,0.2,0.32142,0.00021,18.79511]
[1778612342235,31.91,80702.38,0.2,0.32142,0.00021,18.79509]
[1778612342642,31.91,80702.17,0.2,0.32137,0.00021,18.79393]
[1778612344294,31.91,80701.4,0.2,0.32121,0.00021,18.78971]
[1778612344899,31.91,80701.56,0.2,0.32124,0.00021,18.79054]
[1778612350699,31.91,80700.44,0.2,0.32099,0.00021,18.78434]
[1778612356096,31.91,80698.56,0.2,0.32059,0.00021,18.77402]
[1778612362099,31.91,80693.36,0.2,0.31948,0.00021,18.74553]
[1778612362156,31.91,80693.36,0.2,0.31948,0.00021,18.74553]
[1778612362347,31.91,80693.22,0.2,0.31945,0.00021,18.74477]
[1778612362528,31.91,80693.22,0.2,0.31945,0.00021,18.74477]
[1778612363147,31.91,80685.41,0.2,0.31778,0.00021,18.70177]
[1778612363530,31.91,80685.41,0.2,0.31778,0.00021,18.70177]
[1778612364544,31.91,80685.41,0.2,0.31778,0.00021,18.70177]
[1778612364928,31.91,80685.41,0.2,0.31778,0.00021,18.70177]
[1778612365013,31.91,80673.43,0.2,0.31523,0.00021,18.63517]
[1778612365591,31.91,80673.43,0.2,0.31523,0.00021,18.63517]
[1778612371847,31.91,80673.77,0.2,0.31527,0.00021,18.6319]
[1778612376238,31.91,80678.35,0.2,0.31624,0.00021,18.65745]
[1778612376985,31.91,80674.81,0.2,0.31549,0.00021,18.63771]
[1778612377863,31.91,80674.81,0.2,0.31549,0.00021,18.63771]
[1778612378488,31.91,80676.22,0.2,0.31579,0.00021,18.64559]
[1778612380903,31.91,80672.52,0.2,0.315,0.00021,18.62491]
[1778612381345,31.91,80672.3,0.2,0.31495,0.00021,18.62367]
[1778612386950,31.91,80673.92,0.2,0.3153,0.00021,18.63267]
[1778612388588,31.91,80673.53,0.2,0.31521,0.00021,18.63048]
[1778612388625,31.91,80673.53,0.2,0.31521,0.00021,18.63048]
[1778612393717,31.91,80674.45,0.2,0.31541,0.00021,18.63559]
[1778612393999,31.91,80675.91,0.2,0.31572,0.00021,18.64373]
[1778612399035,31.91,80673.87,0.2,0.31528,0.00021,18.63235]
[1778612404070,31.91,80678.62,0.2,0.31629,0.00021,18.65886]
[1778612404761,31.91,80678.62,0.2,0.31629,0.00021,18.65886]
[1778612404796,31.91,80678.62,0.2,0.31629,0.00021,18.65886]
[1778612405077,31.91,80678.07,0.2,0.31618,0.00021,18.65578]
[1778612408564,31.91,80678.1,0.2,0.31618,0.00021,18.65593]
[1778612408616,31.91,80678.1,0.2,0.31618,0.00021,18.65593]
[1778612408674,31.91,80678.1,0.2,0.31618,0.00021,18.65593]
[1778612409105,31.91,80678.1,0.2,0.31618,0.00021,18.65596]
[1778612410273,31.91,80683.83,0.2,0.3174,0.00021,18.6878]
[1778612410625,31.91,80683.83,0.2,0.3174,0.00021,18.6878]
[1778612410637,31.91,80683.83,0.2,0.3174,0.00021,18.6878]
[1778612411120,31.91,80684.81,0.2,0.31761,0.00021,18.69325]
[1778612413673,31.91,80686.0,0.2,0.31787,0.00021,18.69992]
[1778612413815,31.91,80686.0,0.2,0.31787,0.00021,18.69992]
[1778612414118,31.91,80686.0,0.2,0.31787,0.00021,18.69992]
[1778612414242,31.91,80692.35,0.2,0.31923,0.00021,18.73496]
[1778612414503,31.91,80692.35,0.2,0.31923,0.00021,18.73496]
[1778612414569,31.91,80692.35,0.2,0.31923,0.00021,18.73496]
[1778612414570,31.91,80692.35,0.2,0.31923,0.00021,18.73496]
[1778612415152,31.91,80692.35,0.2,0.31923,0.00021,18.73501]
[1778612415408,31.91,80692.35,0.2,0.31923,0.00021,18.73501]
[1778612416056,31.91,80692.35,0.2,0.31923,0.00021,18.73501]
[1778612416265,31.91,80692.35,0.2,0.31923,0.00021,18.73501]
[1778612416160,31.91,80702.62,0.2,0.32143,0.00021,18.79123]
[1778612417138,31.91,80702.62,0.2,0.32143,0.00021,18.79123]
[1778612418272,31.91,80702.24,0.2,0.32135,0.00021,18.78916]
[1778612418286,31.91,80702.24,0.2,0.32135,0.00021,18.78915]
[1778612418300,31.91,80702.24,0.2,0.32135,0.00021,18.78915]
[1778612418568,31.91,80702.24,0.2,0.32135,0.00021,18.78915]
[1778612418582,31.91,80702.24,0.2,0.32135,0.00021,18.78915]
[1778612419181,31.91,80702.05,0.2,0.32131,0.00021,18.7881]
[1778612419681,31.91,80702.05,0.2,0.32131,0.00021,18.7881]
[1778612419695,31.91,80702.05,0.2,0.32131,0.00021,18.7881]
[1778612420186,31.91,80701.78,0.2,0.32125,0.00021,18.78661]
[1778612424915,31.91,80702.33,0.2,0.32136,0.00021,18.78954]
[1778612425069,31.91,80702.33,0.2,0.32136,0.00021,18.78954]
[1778612425220,31.91,80702.88,0.2,0.32148,0.00021,18.7925]
[1778612427236,31.91,80696.31,0.2,0.32007,0.00021,18.75657]
[1778612431264,31.91,80702.59,0.2,0.32137,0.00021,18.78555]
[1778612436682,31.91,80699.64,0.2,0.32073,0.00021,18.7693]
[1778612442342,31.91,80701.2,0.2,0.32106,0.00021,18.77762]
[1778612447379,31.9,80704.69,0.2,0.3218,0.00021,18.79639]
[1778612452841,31.9,80700.85,0.2,0.32097,0.00021,18.77529]
[1778612457943,31.9,80698.51,0.2,0.32046,0.00021,18.76236]
[1778612463500,31.9,80699.18,0.2,0.32059,0.00021,18.76584]
[1778612464423,31.9,80699.18,0.2,0.32059,0.00021,18.76584]
[1778612464448,31.9,80699.18,0.2,0.32059,0.00021,18.76584]
[1778612464524,31.9,80698.79,0.2,0.32051,0.00021,18.76368]
[1778612469342,31.9,80699.78,0.2,0.32072,0.00021,18.76896]
[1778612469361,31.9,80699.78,0.2,0.32072,0.00021,18.76896]
[1778612469841,31.9,80704.52,0.2,0.32173,0.00021,18.79475]
[1778612475585,31.9,80705.47,0.2,0.32194,0.00021,18.79994]
[1778612476856,31.9,80705.47,0.2,0.32194,0.00021,18.79994]
[1778612480955,31.9,80709.1,0.2,0.32271,0.00021,18.81961]
[1778612480975,31.9,80709.1,0.2,0.32271,0.00021,18.81961]
[1778612481056,31.9,80710.27,0.2,0.32296,0.00021,18.8259]
[1778612483055,31.9,80710.92,0.2,0.3231,0.00021,18.82942]
[1778612483074,31.9,80710.92,0.2,0.3231,0.00021,18.82942]
[1778612483086,31.9,80710.92,0.2,0.3231,0.00021,18.82942]
[1778612483156,31.9,80712.47,0.2,0.32344,0.00021,18.83776]
[1778612486937,31.9,80713.25,0.2,0.3236,0.00021,18.84194]
[1778612488025,31.9,80710.69,0.2,0.32305,0.00021,18.82812]
[1778612494717,31.9,80707.08,0.2,0.32224,0.00021,18.80346]
[1778612499752,31.9,80706.51,0.2,0.32212,0.00021,18.80044]
[1778612503696,31.9,80707.94,0.2,0.32243,0.00021,18.80823]
[1778612503766,31.9,80707.94,0.2,0.32243,0.00021,18.80823]
[1778612504101,31.9,80707.97,0.2,0.32244,0.00021,18.8084]
[1778612506326,31.9,80714.65,0.2,0.32387,0.00021,18.84444]
[1778612507289,31.9,80714.65,0.2,0.32387,0.00021,18.84444]
[1778612507321,31.9,80716.19,0.2,0.3242,0.00021,18.8527]
[1778612509597,31.9,80719.3,0.2,0.32487,0.00022,18.86931]
[1778612510191,31.9,80721.51,0.2,0.32534,0.00022,18.8811]
[1778612511585,31.9,80721.31,0.2,0.32529,0.00022,18.87997]
[1778612511625,31.9,80721.31,0.2,0.32529,0.00022,18.87997]
[1778612512185,31.9,80721.31,0.2,0.32529,0.00022,18.87997]
[1778612512213,31.9,80721.31,0.2,0.32529,0.00022,18.87997]
[1778612512314,31.9,80721.31,0.2,0.32529,0.00022,18.87997]
[1778612512319,31.9,80721.31,0.2,0.32529,0.00022,18.87997]
[1778612512485,31.9,80721.62,0.2,0.32536,0.00022,18.88158]
[1778612512844,31.9,80721.92,0.2,0.32542,0.00022,18.88318]
[1778612515259,31.9,80727.78,0.2,0.32668,0.00022,18.91431]
[1778612515649,31.9,80727.78,0.2,0.32668,0.00022,18.91431]
[1778612515690,31.9,80727.78,0.2,0.32668,0.00022,18.91431]
[1778612515864,31.9,80727.78,0.2,0.32668,0.00022,18.91431]
[1778612518885,31.9,80734.87,0.2,0.32821,0.00022,18.95182]
[1778612521438,31.9,80734.82,0.2,0.3282,0.00022,18.95155]
[1778612527346,31.9,80737.88,0.2,0.32886,0.00022,18.96758]
[1778612527788,31.9,80737.88,0.2,0.32886,0.00022,18.96758]
[1778612527947,31.9,80737.87,0.2,0.32886,0.00022,18.96753]
[1778612529486,31.9,80738.43,0.2,0.32898,0.00022,18.97046]
[1778612529618,31.9,80738.43,0.2,0.32898,0.00022,18.97046]
[1778612530302,31.9,80738.43,0.2,0.32898,0.00022,18.97046]
[1778612530352,31.9,80738.43,0.2,0.32898,0.00022,18.97046]
[1778612530337,31.9,80745.39,0.2,0.33048,0.00022,19.00686]
[1778612530983,31.9,80745.39,0.2,0.33048,0.00022,19.00686]
[1778612531989,31.9,80751.94,0.2,0.3319,0.00022,19.04087]
[1778612533186,31.9,80751.94,0.2,0.3319,0.00022,19.04087]
[1778612533315,31.9,80756.93,0.2,0.33298,0.00022,19.06664]
[1778612533761,31.9,80756.93,0.2,0.33298,0.00022,19.06664]
[1778612533796,31.9,80756.93,0.2,0.33298,0.00022,19.06664]
[1778612534006,31.9,80755.06,0.2,0.33257,0.00022,19.05699]
[1778612534611,31.9,80755.06,0.2,0.33257,0.00022,19.05699]
[1778612535364,31.9,80755.06,0.2,0.33257,0.00022,19.05699]
[1778612535388,31.9,80755.06,0.2,0.33257,0.00022,19.05699]
[1778612535368,31.89,80753.64,0.2,0.33226,0.00022,19.0496]
[1778612535443,31.89,80753.64,0.2,0.33226,0.00022,19.0496]
[1778612535736,31.89,80753.64,0.2,0.33226,0.00022,19.0496]
[1778612535764,31.89,80753.64,0.2,0.33226,0.00022,19.0496]
[1778612536351,31.89,80753.64,0.2,0.33226,0.00022,19.0496]
[1778612536231,31.89,80762.17,0.2,0.33412,0.00022,19.09354]
[1778612537026,31.89,80762.17,0.2,0.33412,0.00022,19.09354]
[1778612537442,31.89,80762.17,0.2,0.33412,0.00022,19.09354]
[1778612537958,31.89,80762.17,0.2,0.33412,0.00022,19.09354]
[1778612538034,31.89,80760.42,0.2,0.33374,0.00022,19.08454]
[1778612538571,31.89,80760.42,0.2,0.33374,0.00022,19.08454]
[1778612539039,31.89,80753.48,0.2,0.33223,0.00022,19.04874]
[1778612541003,31.89,80753.86,0.2,0.33231,0.00022,19.05073]
[1778612541009,31.89,80753.86,0.2,0.33231,0.00022,19.05073]
[1778612541101,31.89,80753.98,0.2,0.33234,0.00022,19.05136]
[1778612542734,31.89,80753.98,0.2,0.33234,0.00022,19.05136]
[1778612543068,31.89,80753.44,0.2,0.33222,0.00022,19.04852]
[1778612543445,31.89,80753.44,0.2,0.33222,0.00022,19.04852]
[1778612544075,31.89,80752.15,0.2,0.33193,0.00022,19.04177]
[1778612544952,31.89,80752.15,0.2,0.33193,0.00022,19.04177]
[1778612545080,31.89,80752.15,0.2,0.33193,0.00022,19.04177]
[1778612545531,31.89,80749.92,0.2,0.33145,0.00022,19.03017]
[1778612545565,31.89,80749.92,0.2,0.33145,0.00022,19.03017]
[1778612546090,31.89,80749.92,0.2,0.33145,0.00022,19.03017]
[1778612546881,31.89,80749.92,0.2,0.33145,0.00022,19.03017]
[1778612546904,31.89,80749.92,0.2,0.33145,0.00022,19.03017]
[1778612547101,31.89,80744.63,0.2,0.3303,0.00022,19.00257]
[1778612548989,31.89,80745.1,0.2,0.3304,0.00022,19.00501]
[1778612549112,31.89,80745.1,0.2,0.3304,0.00022,19.00501]
[1778612549185,31.89,80745.1,0.2,0.3304,0.00022,19.00501]
[1778612549216,31.89,80745.1,0.2,0.3304,0.00022,19.00501]
[1778612549312,31.89,80743.98,0.2,0.33016,0.00022,18.99914]
[1778612549431,31.89,80743.98,0.2,0.33016,0.00022,18.99914]
[1778612549755,31.89,80743.98,0.2,0.33016,0.00022,18.99914]
[1778612549830,31.89,80743.98,0.2,0.33016,0.00022,18.99914]
[1778612549842,31.89,80743.98,0.2,0.33016,0.00022,18.99914]
[1778612550304,31.89,80732.88,0.2,0.32776,0.00022,18.94078]
[1778612552131,31.89,80727.26,0.2,0.32651,0.00022,18.90583]
[1778612554077,31.89,80727.53,0.2,0.32657,0.00022,18.90726]
[1778612554175,31.89,80728.11,0.2,0.32669,0.00022,18.91043]
[1778612555042,31.89,80728.11,0.2,0.32669,0.00022,18.91043]
[1778612555106,31.89,80728.11,0.2,0.32669,0.00022,18.91043]
[1778612555120,31.89,80728.11,0.2,0.32669,0.00022,18.91043]
[1778612555206,31.89,80723.73,0.2,0.32575,0.00022,18.88708]
[1778612556235,31.89,80723.73,0.2,0.32575,0.00022,18.88708]
[1778612556337,31.89,80721.38,0.2,0.32524,0.00022,18.87451]
[1778612558541,31.89,80719.82,0.2,0.32491,0.00022,18.86617]
[1778612558544,31.89,80719.82,0.2,0.32491,0.00022,18.86617]
[1778612559180,31.89,80719.82,0.2,0.32491,0.00022,18.86617]
[1778612560605,31.89,80720.48,0.2,0.32505,0.00022,18.86971]
[1778612561194,31.89,80721.41,0.2,0.32525,0.00022,18.87469]
[1778612566776,31.89,80719.03,0.2,0.32474,0.00022,18.86198]
[1778612572272,31.89,80718.46,0.2,0.32462,0.00022,18.85897]
[1778612577307,31.89,80718.84,0.2,0.3247,0.00022,18.86108]
[1778612579169,31.89,80718.84,0.2,0.3247,0.00022,18.86109]
[1778612579423,31.89,80717.1,0.2,0.32433,0.00022,18.85177]
[1778612580783,31.89,80717.1,0.2,0.32433,0.00022,18.85181]
[1778612581210,31.89,80717.1,0.2,0.32433,0.00022,18.85181]
[1778612583270,31.9,80714.88,0.2,0.32386,0.00021,18.83996]
[1778612585519,31.9,80716.04,0.2,0.32411,0.00022,18.84635]
[1778612586370,31.9,80719.33,0.2,0.32482,0.00022,18.86405]
[1778612587949,31.9,80720.25,0.2,0.32502,0.00022,18.869]
[1778612588291,31.9,80720.25,0.2,0.32502,0.00022,18.869]
[1778612588363,31.9,80720.25,0.2,0.32502,0.00022,18.869]
[1778612590570,31.9,80722.92,0.2,0.3256,0.00022,18.88333]
[1778612590679,31.9,80722.92,0.2,0.3256,0.00022,18.88333]
[1778612590707,31.9,80722.92,0.2,0.3256,0.00022,18.88333]
[1778612590754,31.9,80722.92,0.2,0.3256,0.00022,18.88333]
[1778612591436,31.9,80707.41,0.2,0.32227,0.00021,18.79991]
[1778612591528,31.9,80707.41,0.2,0.32227,0.00021,18.79991]
[1778612592414,31.9,80707.41,0.2,0.32227,0.00021,18.7999]
[1778612592588,31.9,80707.41,0.2,0.32227,0.00021,18.7999]
[1778612592859,31.9,80707.41,0.2,0.32227,0.00021,18.7999]
[1778612594428,31.9,80699.7,0.2,0.32062,0.00021,18.75808]
[1778612595518,31.9,80700.81,0.2,0.32086,0.00021,18.7642]
[1778612596784,31.9,80700.13,0.2,0.32072,0.00021,18.76055]
[1778612597237,31.9,80700.13,0.2,0.32072,0.00021,18.76055]
[1778612604771,31.9,80697.31,0.2,0.32013,0.00021,18.74559]
[1778612611547,31.91,80699.25,0.2,0.32052,0.00021,18.7513]
[1778612616583,31.91,80698.57,0.2,0.32038,0.00021,18.74777]
[1778612621617,31.91,80698.01,0.2,0.32027,0.00021,18.7449]
[1778612628047,31.91,80698.12,0.2,0.3203,0.00021,18.74573]
[1778612633703,31.91,80698.32,0.2,0.32035,0.00021,18.74702]
[1778612638738,31.91,80698.25,0.2,0.32034,0.00021,18.7468]
[1778612643773,31.91,80697.99,0.2,0.32029,0.00021,18.74553]
[1778612648809,31.91,80698.37,0.2,0.32038,0.00021,18.74775]
[1778612653843,31.92,80697.19,0.2,0.32013,0.00021,18.74144]
[1778612659439,31.92,80696.49,0.2,0.31999,0.00021,18.73777]
[1778612664527,31.92,80696.47,0.2,0.31999,0.00021,18.73777]
[1778612666451,31.92,80696.45,0.2,0.31999,0.00021,18.73777]
[1778612666813,31.92,80696.45,0.2,0.31999,0.00021,18.73777]
[1778612666828,31.92,80696.45,0.2,0.31999,0.00021,18.73777]
[1778612666935,31.92,80696.51,0.2,0.32001,0.00021,18.73816]
[1778612668307,31.92,80696.51,0.2,0.32001,0.00021,18.73816]
[1778612668337,31.92,80696.51,0.2,0.32001,0.00021,18.73816]
[1778612668407,31.92,80691.96,0.2,0.31904,0.00021,18.71323]
[1778612669006,31.92,80691.96,0.2,0.31904,0.00021,18.71323]
[1778612669040,31.92,80691.96,0.2,0.31904,0.00021,18.71323]
[1778612669051,31.92,80691.68,0.2,0.31898,0.00021,18.71169]
[1778612674763,31.92,80692.77,0.2,0.31917,0.00021,18.71245]
[1778612676651,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612676701,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612676743,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612676773,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612677387,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612677395,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612677413,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612677465,31.92,80691.47,0.2,0.31889,0.00021,18.7053]
[1778612677485,31.92,80682.88,0.2,0.31706,0.00021,18.65788]
[1778612678058,31.92,80682.88,0.2,0.31706,0.00021,18.65788]
[1778612678094,31.92,80682.88,0.2,0.31706,0.00021,18.65788]
[1778612678535,31.92,80682.88,0.2,0.31706,0.00021,18.65788]
[1778612678409,31.92,80693.12,0.2,0.31924,0.00021,18.71442]
[1778612678620,31.92,80693.12,0.2,0.31924,0.00021,18.71442]
[1778612678692,31.92,80693.12,0.2,0.31924,0.00021,18.71442]
[1778612679445,31.92,80693.12,0.2,0.31924,0.00021,18.71442]
[1778612679542,31.92,80693.12,0.2,0.31924,0.00021,18.71442]
[1778612679463,31.92,80703.61,0.2,0.32149,0.00021,18.77172]
[1778612680210,31.92,80703.61,0.2,0.32149,0.00021,18.77172]
[1778612680951,31.92,80705.79,0.2,0.32196,0.00021,18.78356]
[1778612681014,31.92,80705.79,0.2,0.32196,0.00021,18.78356]
[1778612681765,31.92,80706.91,0.2,0.3222,0.00021,18.78966]
[1778612682214,31.92,80706.91,0.2,0.3222,0.00021,18.78966]
[1778612682294,31.92,80709.51,0.2,0.32276,0.00021,18.80382]
[1778612686968,31.92,80705.48,0.2,0.3219,0.00021,18.78214]
[1778612686979,31.92,80705.48,0.2,0.3219,0.00021,18.78214]
[1778612687077,31.92,80705.48,0.2,0.3219,0.00021,18.78214]
[1778612688858,31.92,80704.6,0.2,0.32171,0.00021,18.77743]
[1778612688901,31.92,80704.6,0.2,0.32171,0.00021,18.77743]
[1778612688954,31.92,80704.6,0.2,0.32171,0.00021,18.77743]
[1778612689173,31.92,80704.6,0.2,0.32171,0.00021,18.77743]
[1778612689202,31.92,80704.6,0.2,0.32171,0.00021,18.77743]
[1778612691174,31.92,80714.54,0.2,0.32385,0.00021,18.83122]
[1778612694475,31.92,80714.44,0.2,0.32383,0.00021,18.8307]
[1778612695402,31.92,80715.04,0.2,0.32396,0.00021,18.83393]
[1778612699483,31.92,80718.5,0.2,0.32471,0.00022,18.85255]
[1778612700078,31.92,80718.5,0.2,0.32471,0.00022,18.85255]
[1778612700181,31.92,80723.05,0.2,0.32568,0.00022,18.87687]
[1778612701658,31.92,80723.05,0.2,0.32568,0.00022,18.87688]
[1778612701686,31.92,80723.05,0.2,0.32568,0.00022,18.87688]
[1778612702185,31.92,80723.05,0.2,0.32568,0.00022,18.87688]
[1778612702212,31.92,80723.05,0.2,0.32568,0.00022,18.87688]
[1778612703802,31.92,80724.67,0.2,0.32603,0.00022,18.88548]
[1778612703828,31.92,80724.67,0.2,0.32603,0.00022,18.88548]
[1778612704428,31.92,80724.67,0.2,0.32603,0.00022,18.88548]
[1778612704441,31.92,80724.67,0.2,0.32603,0.00022,18.88548]
[1778612705091,31.92,80725.78,0.2,0.32627,0.00022,18.89135]
[1778612705116,31.92,80725.78,0.2,0.32627,0.00022,18.89135]
[1778612705214,31.92,80725.78,0.2,0.32627,0.00022,18.89135]
[1778612706423,31.92,80725.78,0.2,0.32627,0.00022,18.89135]
[1778612706442,31.92,80725.78,0.2,0.32627,0.00022,18.89135]
[1778612706445,31.92,80725.66,0.2,0.32624,0.00022,18.89066]
[1778612706742,31.92,80725.66,0.2,0.32624,0.00022,18.89066]
[1778612709422,31.92,80731.33,0.2,0.32746,0.00022,18.92072]
[1778612715172,31.92,80730.74,0.2,0.32734,0.00022,18.9177]
[1778612715205,31.92,80730.74,0.2,0.32734,0.00022,18.9177]
[1778612715219,31.92,80730.74,0.2,0.32734,0.00022,18.9177]
[1778612715486,31.92,80730.74,0.2,0.32734,0.00022,18.9177]
[1778612715589,31.92,80727.26,0.2,0.32659,0.00022,18.89922]
[1778612715636,31.92,80727.26,0.2,0.32659,0.00022,18.89922]
[1778612715705,31.92,80727.26,0.2,0.32659,0.00022,18.89922]
[1778612715840,31.92,80727.26,0.2,0.32659,0.00022,18.89922]
[1778612716290,31.92,80727.26,0.2,0.32659,0.00022,18.89922]
[1778612717030,31.92,80727.26,0.2,0.32659,0.00022,18.89922]
[1778612717298,31.92,80722.52,0.2,0.32557,0.00022,18.874]
[1778612717978,31.92,80722.52,0.2,0.32557,0.00022,18.874]
[1778612718306,31.92,80721.88,0.2,0.32543,0.00022,18.87061]
[1778612718771,31.92,80721.88,0.2,0.32543,0.00022,18.87061]
[1778612723781,31.92,80721.34,0.2,0.32532,0.00022,18.86782]
[1778612724616,31.92,80719.32,0.2,0.32489,0.00022,18.85705]
[1778612728413,31.92,80718.16,0.2,0.32464,0.00022,18.85091]
[1778612728446,31.92,80718.16,0.2,0.32464,0.00022,18.85091]
[1778612728514,31.92,80718.0,0.2,0.32461,0.00022,18.85008]
[1778612730972,31.92,80718.01,0.2,0.32461,0.00022,18.85017]
[1778612731006,31.92,80718.01,0.2,0.32461,0.00022,18.85017]
[1778612731397,31.93,80717.97,0.2,0.32456,0.00022,18.8448]
[1778612733588,31.93,80721.44,0.2,0.32531,0.00022,18.86337]
[1778612733621,31.93,80722.23,0.2,0.32548,0.00022,18.86759]
[1778612734211,31.93,80722.23,0.2,0.32548,0.00022,18.86759]
[1778612734565,31.93,80722.23,0.2,0.32548,0.00022,18.86759]
[1778612734601,31.93,80722.23,0.2,0.32548,0.00022,18.86759]
[1778612735425,31.93,80723.34,0.2,0.32572,0.00022,18.87351]
[1778612735721,31.93,80723.34,0.2,0.32572,0.00022,18.87351]
[1778612735752,31.93,80723.34,0.2,0.32572,0.00022,18.87351]
[1778612736432,31.93,80725.19,0.2,0.32612,0.00022,18.88336]
[1778612737734,31.92,80725.92,0.2,0.32627,0.00022,18.88723]
[1778612740209,31.92,80728.95,0.2,0.32693,0.00022,18.90327]
[1778612740583,31.92,80728.95,0.2,0.32693,0.00022,18.90327]
[1778612741347,31.92,80728.25,0.2,0.32677,0.00022,18.89953]
[1778612742291,31.92,80728.93,0.2,0.32692,0.00022,18.90312]
[1778612742754,31.92,80730.12,0.2,0.32718,0.00022,18.9094]
[1778612743485,31.92,80730.12,0.2,0.32718,0.00022,18.90945]
[1778612744564,31.92,80730.12,0.2,0.32718,0.00022,18.90945]
[1778612744595,31.92,80737.92,0.2,0.32887,0.00022,18.95066]
[1778612748160,31.93,80738.47,0.2,0.32899,0.00022,18.95367]
[1778612748519,31.93,80735.66,0.2,0.32838,0.00022,18.93893]
[1778612750951,31.93,80734.03,0.2,0.32804,0.00022,18.93044]
[1778612751540,31.93,80734.16,0.2,0.32807,0.00022,18.93117]
[1778612752934,31.93,80734.24,0.2,0.32808,0.00022,18.93163]
[1778612755103,31.93,80730.94,0.2,0.32737,0.00022,18.91419]
[1778612760603,31.93,80730.67,0.2,0.32731,0.00022,18.91279]
[1778612764715,31.93,80730.34,0.2,0.32724,0.00022,18.91099]
[1778612765642,31.93,80730.25,0.2,0.32722,0.00022,18.91051]
[1778612766206,31.93,80730.25,0.2,0.32722,0.00022,18.91051]
[1778612769094,31.93,80724.18,0.2,0.32591,0.00022,18.87828]
[1778612772100,31.93,80723.13,0.2,0.32569,0.00022,18.87275]
[1778612772195,31.93,80722.82,0.2,0.32562,0.00022,18.87112]
[1778612777431,31.93,80722.91,0.2,0.32564,0.00022,18.87159]
[1778612777507,31.93,80722.91,0.2,0.32564,0.00022,18.87159]
[1778612777559,31.93,80722.91,0.2,0.32564,0.00022,18.87159]
[1778612777632,31.93,80722.91,0.2,0.32564,0.00022,18.87159]
[1778612777643,31.93,80722.91,0.2,0.32564,0.00022,18.87159]
[1778612777645,31.93,80721.77,0.2,0.32539,0.00022,18.86545]
[1778612778662,31.93,80721.77,0.2,0.32539,0.00022,18.86545]
[1778612778956,31.93,80718.86,0.2,0.32477,0.00022,18.84989]
[1778612778994,31.93,80713.96,0.2,0.32371,0.00021,18.82356]
[1778612780143,31.93,80713.96,0.2,0.32371,0.00021,18.82356]
[1778612780231,31.93,80711.91,0.2,0.32327,0.00021,18.81245]
[1778612781094,31.93,80711.91,0.2,0.32327,0.00021,18.81245]
[1778612781120,31.93,80704.67,0.2,0.32172,0.00021,18.77328]
[1778612783599,31.93,80702.24,0.2,0.32119,0.00021,18.76002]
[1778612786587,31.93,80708.06,0.2,0.32244,0.00021,18.79162]
[1778612789215,31.93,80708.34,0.2,0.3225,0.00021,18.79315]
[1778612789288,31.93,80708.6,0.2,0.32256,0.00021,18.79457]
[1778612791706,31.93,80707.37,0.2,0.32226,0.00021,18.78282]
[1778612791910,31.93,80707.37,0.2,0.32226,0.00021,18.78282]
[1778612792075,31.93,80707.37,0.2,0.32226,0.00021,18.78282]
[1778612792356,31.93,80707.37,0.2,0.32226,0.00021,18.78282]
[1778612792433,31.93,80711.03,0.2,0.32305,0.00021,18.80264]
[1778612794427,31.93,80714.19,0.2,0.32373,0.00021,18.81969]
[1778612794679,31.93,80716.72,0.2,0.32427,0.00022,18.83329]
[1778612795396,31.93,80716.72,0.2,0.32427,0.00022,18.83329]
[1778612795495,31.93,80719.81,0.2,0.32494,0.00022,18.84989]
[1778612796568,31.93,80719.81,0.2,0.32494,0.00022,18.84989]
[1778612796584,31.93,80719.81,0.2,0.32494,0.00022,18.84989]
[1778612796622,31.93,80719.81,0.2,0.32494,0.00022,18.84989]
[1778612796639,31.93,80719.81,0.2,0.32494,0.00022,18.84989]
[1778612796662,31.93,80722.83,0.2,0.32559,0.00022,18.86604]
[1778612796777,31.93,80722.83,0.2,0.32559,0.00022,18.86604]
[1778612797465,31.93,80722.83,0.2,0.32559,0.00022,18.86604]
[1778612797565,31.93,80725.94,0.2,0.32626,0.00022,18.88261]
[1778612800140,31.93,80726.84,0.2,0.32645,0.00022,18.88738]
[1778612800194,31.93,80726.36,0.2,0.32635,0.00022,18.88483]
[1778612801585,31.93,80726.36,0.2,0.32635,0.00022,18.88483]
[1778612801683,31.93,80726.48,0.2,0.32638,0.00022,18.88546]
[1778612806928,31.93,80727.62,0.2,0.32662,0.00022,18.89152]
[1778612809449,31.93,80728.07,0.2,0.32672,0.00022,18.89391]
[1778612809549,31.93,80727.67,0.2,0.32663,0.00022,18.89179]
[1778612813941,31.93,80728.16,0.2,0.32674,0.00022,18.89442]
[1778612814465,31.93,80728.16,0.2,0.32674,0.00022,18.89442]
[1778612814473,31.93,80729.11,0.2,0.32694,0.00022,18.89948]
[1778612815193,31.93,80729.11,0.2,0.32694,0.00022,18.89948]
[1778612815294,31.93,80730.56,0.2,0.32726,0.00022,18.90716]
[1778612815999,31.93,80730.56,0.2,0.32726,0.00022,18.90716]
[1778612816095,31.93,80730.84,0.2,0.32732,0.00022,18.90865]
[1778612823052,31.93,80732.51,0.2,0.32768,0.00022,18.91751]
[1778612828299,31.93,80733.02,0.2,0.32779,0.00022,18.92021]
[1778612828837,31.93,80733.5,0.2,0.32789,0.00022,18.92274]
[1778612829469,31.93,80733.26,0.2,0.32784,0.00022,18.92147]
[1778612834749,31.93,80735.72,0.2,0.32837,0.00022,18.93444]
[1778612836555,31.93,80735.82,0.2,0.32839,0.00022,18.93496]
[1778612836656,31.93,80735.87,0.2,0.32841,0.00022,18.93522]
[1778612837024,31.93,80735.87,0.2,0.32841,0.00022,18.93522]
[1778612837147,31.93,80735.87,0.2,0.32841,0.00022,18.93522]
[1778612839741,31.93,80736.04,0.2,0.32844,0.00022,18.93611]
[1778612840709,31.93,80736.04,0.2,0.32844,0.00022,18.93611]
[1778612840713,31.93,80736.04,0.2,0.32844,0.00022,18.93611]
[1778612840441,31.93,80736.04,0.2,0.32844,0.00022,18.93611]
[1778612840735,31.93,80736.04,0.2,0.32844,0.00022,18.93611]
[1778612841279,31.93,80738.51,0.2,0.32898,0.00022,18.9491]
[1778612846602,31.93,80738.37,0.2,0.32895,0.00022,18.94838]
[1778612853266,31.93,80739.12,0.2,0.32908,0.00022,18.94746]
[1778612856259,31.93,80739.38,0.2,0.32914,0.00022,18.9488]
[1778612856586,31.93,80739.38,0.2,0.32914,0.00022,18.9488]
[1778612856684,31.93,80742.13,0.2,0.32973,0.00022,18.96318]
[1778612857828,31.93,80741.98,0.2,0.3297,0.00022,18.96239]
[1778612858301,31.93,80744.98,0.2,0.33035,0.00022,18.97809]
[1778612859584,31.93,80744.98,0.2,0.33035,0.00022,18.97809]
[1778612859685,31.93,80747.17,0.2,0.33083,0.00022,18.98952]
[1778612862373,31.93,80745.57,0.2,0.33048,0.00022,18.98118]
[1778612862423,31.93,80744.24,0.2,0.33019,0.00022,18.97425]
[1778612867386,31.93,80746.71,0.2,0.33073,0.00022,18.98713]
[1778612867542,31.93,80746.71,0.2,0.33073,0.00022,18.98713]
[1778612867560,31.93,80748.67,0.2,0.33115,0.00022,18.99731]
[1778612867900,31.93,80748.67,0.2,0.33115,0.00022,18.99731]
[1778612867947,31.93,80748.67,0.2,0.33115,0.00022,18.99731]
[1778612868374,31.93,80748.67,0.2,0.33115,0.00022,18.99731]
[1778612869752,31.93,80759.28,0.2,0.33346,0.00022,19.05214]
[1778612873948,31.93,80759.07,0.2,0.33341,0.00022,19.051]
[1778612874414,31.93,80758.4,0.2,0.33326,0.00022,19.04754]
[1778612876044,31.93,80759.34,0.2,0.33346,0.00022,19.05236]
[1778612876241,31.93,80759.34,0.2,0.33346,0.00022,19.05236]
[1778612876748,31.93,80767.54,0.2,0.33525,0.00022,19.09431]
[1778612878559,31.93,80767.54,0.2,0.33525,0.00022,19.09431]
[1778612878652,31.93,80767.56,0.2,0.33525,0.00022,19.09443]
[1778612879874,31.93,80767.56,0.2,0.33525,0.00022,19.09443]
[1778612880405,31.93,80767.56,0.2,0.33525,0.00022,19.09443]
[1778612880424,31.93,80767.56,0.2,0.33525,0.00022,19.09443]
[1778612880636,31.93,80767.56,0.2,0.33525,0.00022,19.09443]
[1778612880700,31.93,80770.92,0.2,0.33598,0.00022,19.11143]
[1778612881909,31.93,80773.19,0.2,0.33648,0.00022,19.12292]
[1778612883954,31.93,80772.4,0.2,0.3363,0.00022,19.11888]
[1778612886028,31.93,80773.53,0.2,0.33655,0.00022,19.12456]
[1778612890057,31.93,80771.0,0.2,0.33599,0.00022,19.11169]
[1778612891642,31.93,80764.09,0.2,0.33449,0.00022,19.07645]
[1778612892340,31.93,80764.09,0.2,0.33449,0.00022,19.07645]
[1778612892546,31.93,80764.09,0.2,0.33448,0.00022,19.07641]
[1778612893635,31.93,80764.09,0.2,0.33448,0.00022,19.07641]
[1778612899595,31.93,80765.11,0.2,0.33469,0.00022,19.08129]
[1778612904777,31.92,80762.55,0.2,0.33413,0.00022,19.06799]
[1778612906511,31.92,80759.8,0.2,0.33352,0.00022,19.05378]
[1778612906645,31.92,80757.81,0.2,0.33309,0.00022,19.04351]
[1778612907059,31.92,80757.81,0.2,0.33309,0.00022,19.04351]
[1778612907654,31.92,80766.66,0.2,0.33501,0.00022,19.08887]
[1778612907833,31.92,80766.66,0.2,0.33501,0.00022,19.08887]
[1778612908660,31.92,80767.6,0.2,0.33522,0.00022,19.09364]
[1778612913695,31.92,80767.41,0.2,0.33514,0.00022,19.08744]
[1778612918730,31.92,80766.5,0.2,0.33493,0.00022,19.0827]
[1778612923765,31.92,80763.54,0.2,0.33429,0.00022,19.06752]
[1778612929807,31.92,80764.25,0.2,0.33444,0.00022,19.07111]
[1778612934881,31.92,80764.43,0.2,0.33448,0.00022,19.07202]
[1778612940392,31.92,80763.7,0.2,0.33432,0.00022,19.06827]
[1778612941194,31.92,80764.08,0.2,0.3344,0.00022,19.07021]
[1778612943435,31.92,80770.26,0.2,0.33575,0.00022,19.10172]
[1778612943723,31.92,80771.63,0.2,0.33605,0.00022,19.10865]
[1778612946246,31.92,80772.48,0.2,0.33623,0.00022,19.11293]
[1778612946426,31.92,80772.48,0.2,0.33623,0.00022,19.11293]
[1778612946527,31.92,80772.53,0.2,0.33624,0.00022,19.11315]
[1778612949814,31.92,80778.96,0.2,0.33764,0.00022,19.1456]
[1778612952969,31.92,80772.77,0.2,0.33629,0.00022,19.11431]
[1778612958356,31.92,80774.52,0.2,0.33667,0.00022,19.12315]
[1778612962138,31.92,80776.43,0.2,0.33708,0.00022,19.13271]
[1778612962241,31.92,80776.47,0.2,0.33709,0.00022,19.1329]
[1778612964546,31.92,80776.47,0.2,0.33709,0.00022,19.13288]
[1778612964646,31.92,80773.99,0.2,0.33655,0.00022,19.1203]
[1778612965743,31.92,80773.99,0.2,0.33655,0.00022,19.1203]
[1778612965752,31.92,80774.29,0.2,0.33661,0.00022,19.12181]
[1778612968432,31.92,80774.19,0.2,0.33659,0.00022,19.1213]
[1778612968533,31.92,80774.88,0.2,0.33674,0.00022,19.12477]
[1778612968929,31.92,80774.88,0.2,0.33674,0.00022,19.12477]
[1778612969578,31.92,80774.88,0.2,0.33674,0.00022,19.12477]
[1778612973816,31.92,80774.95,0.2,0.33672,0.00022,19.11996]
[1778612974774,31.92,80775.89,0.2,0.33692,0.00022,19.12469]
[1778612975974,31.92,80775.89,0.2,0.33692,0.00022,19.12469]
[1778612976868,31.92,80776.71,0.2,0.3371,0.00022,19.12881]
[1778612979074,31.92,80776.28,0.2,0.337,0.00022,19.12663]
[1778612979146,31.92,80776.28,0.2,0.337,0.00022,19.12663]
[1778612979164,31.92,80776.28,0.2,0.337,0.00022,19.12663]
[1778612979819,31.92,80775.41,0.2,0.33681,0.00022,19.12221]
[1778612980302,31.92,80775.41,0.2,0.33681,0.00022,19.12221]
[1778612980308,31.92,80775.41,0.2,0.33681,0.00022,19.12221]
[1778612980333,31.92,80775.41,0.2,0.33681,0.00022,19.12221]
[1778612980368,31.92,80774.89,0.2,0.3367,0.00022,19.11958]
[1778612981505,31.92,80774.89,0.2,0.3367,0.00022,19.11958]
[1778612981613,31.92,80774.73,0.2,0.33666,0.00022,19.11875]
[1778612984592,31.92,80774.02,0.2,0.33651,0.00022,19.11515]
[1778612986429,31.91,80773.54,0.2,0.3364,0.00022,19.11271]
[1778612987059,31.91,80773.13,0.2,0.33631,0.00022,19.11063]
[1778612987800,31.91,80773.13,0.2,0.33631,0.00022,19.11063]
[1778612988805,31.91,80773.31,0.2,0.33635,0.00022,19.11154]
[1778612990664,31.91,80773.45,0.2,0.33638,0.00022,19.11225]
[1778612991021,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612991026,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612991037,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612991077,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612991085,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612991239,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612992529,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612992541,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612992550,31.91,80773.52,0.2,0.3364,0.00022,19.1126]
[1778612992622,31.92,80765.88,0.2,0.33473,0.00022,19.07375]
[1778612993072,31.92,80765.88,0.2,0.33473,0.00022,19.07375]
[1778612993107,31.92,80765.88,0.2,0.33473,0.00022,19.07375]
[1778612993253,31.92,80765.77,0.2,0.33471,0.00022,19.07319]
[1778612997619,31.92,80765.9,0.2,0.33474,0.00022,19.07393]
[1778612997653,31.92,80765.9,0.2,0.33474,0.00022,19.07393]
[1778612997755,31.92,80767.89,0.2,0.33518,0.00022,19.08413]
[1778612998089,31.92,80767.89,0.2,0.33518,0.00022,19.08413]
[1778612998109,31.92,80767.89,0.2,0.33518,0.00022,19.08413]
[1778612998804,31.92,80767.89,0.2,0.33518,0.00022,19.08413]
[1778612998816,31.92,80767.89,0.2,0.33518,0.00022,19.08413]
[1778612998288,31.92,80767.89,0.2,0.33518,0.00022,19.08413]
[1778612999296,31.92,80772.87,0.2,0.33626,0.00022,19.10945]
[1778613004111,31.92,80774.6,0.2,0.33664,0.00022,19.11816]
[1778613004858,31.92,80774.28,0.2,0.33657,0.00022,19.11652]
[1778613010739,31.91,80775.52,0.2,0.33683,0.00022,19.12269]
[1778613016416,31.91,80777.7,0.2,0.33731,0.00022,19.13361]
[1778613021450,31.91,80780.29,0.2,0.33787,0.00022,19.14658]
[1778613022519,31.91,80780.29,0.2,0.33787,0.00022,19.14658]
[1778613022685,31.91,80780.29,0.2,0.33787,0.00022,19.14658]
[1778613022725,31.91,80780.29,0.2,0.33787,0.00022,19.14658]
[1778613022833,31.91,80782.35,0.2,0.33832,0.00022,19.15689]
[1778613024797,31.91,80791.45,0.2,0.34031,0.00022,19.20238]
[1778613028188,31.91,80794.89,0.2,0.34107,0.00022,19.21945]
[1778613028896,31.91,80794.88,0.2,0.34107,0.00022,19.21941]
[1778613033656,31.91,80798.79,0.2,0.34189,0.00022,19.23359]
[1778613033776,31.91,80798.79,0.2,0.34189,0.00022,19.23359]
[1778613033877,31.91,80798.52,0.2,0.34183,0.00022,19.23225]
[1778613034977,31.91,80798.52,0.2,0.34183,0.00022,19.23225]
[1778613037098,31.91,80798.32,0.2,0.34179,0.00022,19.23125]
[1778613040065,31.91,80797.87,0.2,0.34169,0.00022,19.22902]
[1778613044942,31.91,80799.06,0.2,0.34195,0.00022,19.23485]
[1778613046150,31.91,80798.87,0.2,0.3419,0.00022,19.23391]
[1778613046344,31.91,80798.87,0.2,0.3419,0.00022,19.23391]
[1778613046627,31.91,80798.83,0.2,0.3419,0.00022,19.2337]
[1778613047637,31.91,80798.83,0.2,0.3419,0.00022,19.2337]
[1778613052721,31.91,80798.41,0.2,0.3418,0.00022,19.23163]
[1778613052854,31.91,80797.92,0.2,0.3417,0.00022,19.22921]
[1778613058710,31.91,80793.4,0.2,0.34071,0.00022,19.20696]
[1778613063748,31.91,80795.44,0.2,0.34116,0.00022,19.21715]
[1778613065224,31.91,80795.98,0.2,0.34128,0.00022,19.21983]
[1778613065328,31.91,80795.98,0.2,0.34128,0.00022,19.21983]
[1778613065827,31.91,80803.93,0.2,0.34303,0.00022,19.25893]
[1778613067228,31.91,80803.93,0.2,0.34303,0.00022,19.25893]
[1778613067256,31.91,80803.93,0.2,0.34303,0.00022,19.25893]
[1778613067772,31.91,80804.76,0.2,0.34321,0.00022,19.26297]
[1778613068693,31.91,80804.76,0.2,0.34321,0.00022,19.26297]
[1778613068726,31.91,80804.76,0.2,0.34321,0.00022,19.26297]
[1778613068781,31.91,80806.44,0.2,0.34358,0.00022,19.27115]
[1778613074771,31.91,80805.22,0.2,0.3433,0.00022,19.26511]
[1778613080064,31.91,80805.81,0.2,0.34343,0.00022,19.26785]
[1778613085899,31.91,80806.02,0.2,0.34347,0.00022,19.26876]
[1778613088454,31.91,80805.15,0.2,0.34327,0.00022,19.26449]
[1778613088470,31.91,80805.15,0.2,0.34327,0.00022,19.26449]
[1778613088920,31.91,80805.35,0.2,0.34332,0.00022,19.26545]
[1778613093957,31.91,80806.24,0.2,0.34348,0.00022,19.26468]
[1778613094257,31.91,80806.24,0.2,0.34348,0.00022,19.26468]
[1778613094963,31.91,80806.24,0.2,0.34348,0.00022,19.26468]
[1778613095971,31.91,80805.71,0.2,0.34336,0.00022,19.26209]
[1778613101372,31.91,80805.43,0.2,0.3433,0.00022,19.26069]
[1778613108056,31.91,80804.93,0.2,0.34318,0.00022,19.2581]
[1778613113091,31.91,80802.28,0.2,0.34259,0.00022,19.24501]
[1778613114411,31.91,80802.28,0.2,0.34259,0.00022,19.24501]
[1778613114446,31.91,80802.28,0.2,0.34259,0.00022,19.24501]
[1778613114459,31.91,80802.28,0.2,0.34259,0.00022,19.24501]
[1778613116315,31.91,80802.0,0.2,0.34253,0.00022,19.24361]
[1778613116319,31.91,80802.0,0.2,0.34253,0.00022,19.24361]
[1778613116482,31.91,80802.0,0.2,0.34253,0.00022,19.24361]
[1778613116507,31.91,80802.0,0.2,0.34253,0.00022,19.24361]
[1778613116523,31.91,80797.53,0.2,0.34155,0.00022,19.2216]
[1778613117141,31.91,80797.53,0.2,0.34155,0.00022,19.2216]
[1778613117161,31.91,80797.53,0.2,0.34155,0.00022,19.2216]
[1778613117261,31.91,80796.99,0.2,0.34143,0.00022,19.21893]
[1778613119033,31.91,80797.03,0.2,0.34144,0.00022,19.21913]
[1778613119055,31.91,80797.03,0.2,0.34144,0.00022,19.21913]
[1778613119136,31.91,80796.89,0.2,0.34141,0.00022,19.21844]
[1778613121069,31.91,80796.89,0.2,0.34141,0.00022,19.21844]
[1778613121086,31.91,80796.89,0.2,0.34141,0.00022,19.21844]
[1778613121156,31.91,80796.93,0.2,0.34142,0.00022,19.21864]
[1778613123288,31.91,80796.97,0.2,0.34142,0.00022,19.21884]
[1778613123311,31.91,80796.97,0.2,0.34142,0.00022,19.21884]
[1778613123987,31.91,80796.97,0.2,0.34142,0.00022,19.21884]
[1778613124007,31.91,80796.97,0.2,0.34142,0.00022,19.21884]
[1778613124006,31.91,80800.14,0.2,0.34212,0.00022,19.23445]
[1778613124862,31.91,80800.14,0.2,0.34212,0.00022,19.23445]
[1778613124896,31.91,80800.14,0.2,0.34212,0.00022,19.23445]
[1778613129043,31.91,80802.8,0.2,0.3427,0.00022,19.24747]
[1778613129204,31.91,80802.8,0.2,0.3427,0.00022,19.24745]
[1778613134239,31.91,80804.45,0.2,0.34306,0.00022,19.25542]
[1778613139242,31.9,80803.92,0.2,0.34294,0.00022,19.25273]
[1778613139255,31.9,80803.92,0.2,0.34294,0.00022,19.25273]
[1778613139264,31.9,80803.92,0.2,0.34294,0.00022,19.25273]
[1778613141110,31.9,80801.29,0.2,0.34236,0.00022,19.2398]
[1778613141114,31.9,80801.29,0.2,0.34236,0.00022,19.2398]
[1778613141334,31.9,80796.87,0.2,0.34139,0.00022,19.21801]
[1778613146907,31.9,80797.06,0.2,0.34143,0.00022,19.21897]
[1778613149843,31.9,80804.16,0.2,0.34299,0.00022,19.25387]
[1778613156394,31.9,80803.79,0.2,0.34287,0.00022,19.24685]
[1778613161795,31.9,80801.42,0.2,0.34234,0.00022,19.23516]
[1778613167707,31.9,80797.97,0.2,0.34158,0.00022,19.21815]
[1778613173512,31.9,80797.78,0.2,0.34155,0.00022,19.21727]
[1778613178548,31.9,80796.83,0.2,0.34134,0.00022,19.21261]
[1778613183584,31.9,80797.98,0.2,0.34159,0.00022,19.21832]
[1778613188617,31.9,80798.31,0.2,0.34167,0.00022,19.21996]
[1778613191320,31.9,80798.56,0.2,0.34172,0.00022,19.2212]
[1778613191339,31.9,80798.56,0.2,0.34172,0.00022,19.2212]
[1778613194202,31.9,80800.7,0.2,0.34219,0.00022,19.23174]
[1778613194240,31.9,80800.7,0.2,0.34219,0.00022,19.23174]
[1778613194254,31.9,80800.7,0.2,0.34219,0.00022,19.23174]
[1778613194266,31.9,80800.7,0.2,0.34219,0.00022,19.23174]
[1778613194661,31.9,80800.61,0.2,0.34217,0.00022,19.23129]
[1778613196303,31.9,80803.24,0.2,0.34275,0.00022,19.2442]
[1778613196314,31.9,80803.24,0.2,0.34275,0.00022,19.2442]
[1778613197894,31.9,80803.51,0.2,0.34281,0.00022,19.24551]
[1778613203723,31.9,80805.19,0.2,0.34317,0.00022,19.25358]
[1778613208762,31.9,80806.18,0.2,0.34338,0.00022,19.25827]
[1778613213793,31.9,80803.6,0.2,0.34277,0.00022,19.24042]
[1778613216192,31.9,80800.97,0.2,0.34219,0.00022,19.22749]
[1778613216218,31.9,80800.97,0.2,0.34219,0.00022,19.22749]
[1778613217097,31.9,80800.79,0.2,0.34215,0.00022,19.2266]
[1778613222857,31.9,80803.45,0.2,0.34274,0.00022,19.23959]
[1778613225619,31.9,80803.23,0.2,0.34269,0.00022,19.23848]
[1778613225836,31.9,80803.23,0.2,0.34269,0.00022,19.23848]
[1778613225937,31.9,80804.06,0.2,0.34287,0.00022,19.24253]
[1778613226716,31.9,80804.06,0.2,0.34287,0.00022,19.24253]
[1778613232930,31.9,80803.34,0.2,0.34271,0.00022,19.23892]
[1778613236473,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613236486,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613236511,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613236864,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613236922,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613236984,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613237061,31.9,80803.04,0.2,0.34264,0.00022,19.23742]
[1778613237136,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237207,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237262,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237319,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237468,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237540,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237746,31.9,80817.71,0.2,0.34587,0.00022,19.30879]
[1778613237963,31.9,80817.71,0.2,0.34587,0.00022,19.3088]
[1778613238270,31.9,80817.71,0.2,0.34587,0.00022,19.3088]
[1778613238299,31.9,80817.71,0.2,0.34587,0.00022,19.3088]
[1778613238969,31.9,80815.86,0.2,0.34546,0.00022,19.29989]
[1778613241178,31.9,80817.06,0.2,0.34573,0.00022,19.30573]
[1778613241517,31.9,80817.06,0.2,0.34573,0.00022,19.30573]
[1778613241525,31.9,80817.06,0.2,0.34573,0.00022,19.30573]
[1778613241554,31.9,80817.06,0.2,0.34573,0.00022,19.30573]
[1778613241838,31.9,80817.06,0.2,0.34573,0.00022,19.30573]
[1778613241990,31.9,80817.88,0.2,0.34591,0.00022,19.30969]
[1778613242998,31.9,80809.43,0.2,0.34405,0.00022,19.26875]
[1778613243153,31.9,80809.43,0.2,0.34405,0.00022,19.26875]
[1778613243159,31.9,80809.43,0.2,0.34405,0.00022,19.26875]
[1778613243863,31.9,80809.43,0.2,0.34405,0.00022,19.26875]
[1778613244009,31.9,80808.24,0.2,0.34379,0.00022,19.26298]
[1778613247926,31.9,80807.52,0.2,0.34363,0.00022,19.25946]
[1778613248026,31.9,80808.23,0.2,0.34379,0.00022,19.26293]
[1778613249161,31.9,80808.94,0.2,0.34394,0.00022,19.26638]
[1778613250019,31.9,80808.94,0.2,0.34394,0.00022,19.26638]
[1778613252205,31.9,80807.7,0.2,0.34367,0.00022,19.26034]
[1778613253068,31.9,80806.34,0.2,0.34337,0.00022,19.2537]
[1778613254761,31.9,80807.53,0.2,0.34363,0.00022,19.25952]
[1778613255082,31.9,80807.64,0.2,0.34366,0.00022,19.26006]
[1778613255569,31.9,80807.64,0.2,0.34366,0.00022,19.26006]
[1778613256089,31.9,80807.48,0.2,0.34362,0.00022,19.25928]
[1778613256224,31.9,80807.48,0.2,0.34362,0.00022,19.25928]
[1778613257096,31.9,80807.48,0.2,0.34362,0.00022,19.25929]
[1778613262131,31.9,80806.26,0.2,0.34335,0.00022,19.25336]
[1778613264145,31.9,80806.11,0.2,0.34332,0.00022,19.25264]
[1778613265592,31.9,80805.15,0.2,0.34311,0.00022,19.24795]
[1778613271429,31.9,80801.37,0.2,0.34228,0.00022,19.22938]
[1778613271794,31.9,80801.37,0.2,0.34228,0.00022,19.22938]
[1778613272166,31.9,80801.37,0.2,0.34228,0.00022,19.22938]
[1778613271896,31.9,80802.05,0.2,0.34239,0.00022,19.22759]
[1778613274011,31.9,80803.72,0.2,0.34276,0.00022,19.23579]
[1778613274113,31.9,80807.62,0.2,0.34362,0.00022,19.25486]
[1778613278124,31.9,80812.01,0.2,0.34459,0.00022,19.27626]
[1778613280683,31.9,80814.03,0.2,0.34503,0.00022,19.28606]
[1778613281938,31.9,80814.5,0.2,0.34514,0.00022,19.28835]
[1778613282037,31.9,80809.67,0.2,0.34407,0.00022,19.26491]
[1778613282774,31.9,80809.67,0.2,0.34407,0.00022,19.26491]
[1778613282874,31.9,80808.82,0.2,0.34388,0.00022,19.26074]
[1778613284454,31.9,80809.79,0.2,0.3441,0.00022,19.26545]
[1778613284536,31.9,80809.73,0.2,0.34408,0.00022,19.26515]
[1778613290327,31.9,80810.16,0.2,0.34417,0.00022,19.26702]
[1778613292563,31.9,80810.26,0.2,0.34419,0.00022,19.26747]
[1778613298384,31.89,80805.35,0.2,0.3431,0.00022,19.24331]
[1778613300989,31.89,80805.44,0.2,0.34311,0.00022,19.24373]
[1778613300999,31.89,80805.68,0.2,0.34317,0.00022,19.24487]
[1778613302282,31.89,80805.68,0.2,0.34317,0.00022,19.24487]
[1778613302328,31.89,80805.68,0.2,0.34317,0.00022,19.24487]
[1778613302777,31.89,80809.79,0.2,0.34407,0.00022,19.26492]
[1778613307900,31.89,80814.63,0.2,0.34513,0.00022,19.28835]
[1778613308150,31.89,80814.63,0.2,0.34513,0.00022,19.28835]
[1778613308197,31.89,80817.28,0.2,0.34572,0.00022,19.30114]
[1778613313490,31.89,80817.67,0.2,0.3458,0.00022,19.30285]
[1778613318500,31.89,80817.01,0.2,0.34564,0.00022,19.29952]
[1778613321502,31.89,80820.68,0.2,0.34645,0.00022,19.31706]
[1778613322429,31.89,80822.07,0.2,0.34676,0.00022,19.32374]
[1778613322918,31.89,80823.29,0.2,0.34702,0.00022,19.32958]
[1778613328436,31.89,80825.55,0.2,0.34752,0.00022,19.34031]
[1778613333628,31.89,80824.88,0.2,0.34733,0.00022,19.33186]
[1778613338664,31.88,80823.62,0.2,0.34705,0.00022,19.32573]
[1778613344223,31.88,80825.45,0.2,0.34745,0.00022,19.33441]
[1778613353769,31.88,80822.09,0.2,0.34669,0.00022,19.31811]
[1778613358804,31.88,80820.46,0.2,0.34633,0.00022,19.31022]
[1778613363790,31.88,80817.64,0.2,0.34571,0.00022,19.2966]
[1778613363887,31.88,80817.72,0.2,0.34572,0.00022,19.29699]
[1778613369882,31.88,80813.25,0.2,0.34474,0.00022,19.2754]
[1778613371703,31.88,80814.59,0.2,0.34504,0.00022,19.28193]
[1778613375031,31.88,80809.8,0.2,0.34398,0.00022,19.25868]
[1778613375132,31.88,80805.7,0.2,0.34308,0.00022,19.23871]
[1778613376601,31.88,80805.7,0.2,0.34308,0.00022,19.23871]
[1778613376900,31.88,80805.7,0.2,0.34308,0.00022,19.23871]
[1778613377444,31.88,80808.42,0.2,0.34368,0.00022,19.25209]
[1778613378276,31.88,80808.93,0.2,0.3438,0.00022,19.25461]
[1778613383983,31.89,80810.01,0.2,0.34404,0.00022,19.26002]
[1778613385075,31.89,80810.01,0.2,0.34404,0.00022,19.26002]
[1778613385176,31.89,80809.44,0.2,0.34392,0.00022,19.25726]
[1778613391032,31.89,80807.48,0.2,0.34346,0.00022,19.24272]
[1778613392319,31.89,80807.12,0.2,0.34338,0.00022,19.24099]
[1778613393135,31.89,80800.78,0.2,0.34198,0.00022,19.2099]
[1778613394681,31.89,80800.78,0.2,0.34198,0.00022,19.20991]
[1778613395303,31.89,80800.78,0.2,0.34198,0.00022,19.20991]
[1778613395353,31.89,80799.34,0.2,0.34167,0.00022,19.20282]
[1778613396069,31.89,80799.95,0.2,0.3418,0.00022,19.2058]
[1778613396680,31.89,80799.95,0.2,0.3418,0.00022,19.2058]
[1778613396682,31.89,80799.95,0.2,0.3418,0.00022,19.2058]
[1778613397074,31.89,80797.6,0.2,0.34128,0.00022,19.19418]
[1778613397770,31.89,80797.6,0.2,0.34128,0.00022,19.19418]
[1778613397906,31.89,80797.6,0.2,0.34128,0.00022,19.19418]
[1778613398081,31.89,80796.29,0.2,0.34099,0.00022,19.18769]
[1778613399560,31.89,80796.63,0.2,0.34107,0.00022,19.18936]
[1778613400095,31.89,80796.35,0.2,0.34101,0.00022,19.18797]
[1778613401138,31.89,80796.35,0.2,0.34101,0.00022,19.18797]
[1778613401239,31.89,80797.01,0.2,0.34115,0.00022,19.19122]
[1778613402009,31.89,80797.01,0.2,0.34115,0.00022,19.19122]
[1778613402112,31.89,80797.18,0.2,0.34119,0.00022,19.19205]
[1778613405450,31.89,80795.4,0.2,0.3408,0.00022,19.18323]
[1778613406141,31.89,80795.4,0.2,0.3408,0.00022,19.18323]
[1778613406220,31.89,80796.13,0.2,0.34096,0.00022,19.18684]
[1778613408170,31.89,80796.13,0.2,0.34096,0.00022,19.18683]
[1778613414193,31.89,80796.58,0.2,0.34105,0.00022,19.18904]
[1778613417629,31.89,80796.36,0.2,0.341,0.00022,19.18794]
[1778613421515,31.88,80796.31,0.2,0.34099,0.00022,19.18759]
[1778613422591,31.88,80795.99,0.2,0.34092,0.00022,19.186]
[1778613423256,31.88,80794.63,0.2,0.34062,0.00022,19.17926]
[1778613428294,31.88,80796.21,0.2,0.34096,0.00022,19.18701]
[1778613430442,31.88,80788.12,0.2,0.33918,0.00022,19.14674]
[1778613436349,31.88,80784.72,0.2,0.33844,0.00022,19.12965]
[1778613440499,31.88,80784.25,0.2,0.33833,0.00022,19.12725]
[1778613441342,31.88,80783.83,0.2,0.33824,0.00022,19.12513]
[1778613441417,31.88,80783.83,0.2,0.33824,0.00022,19.12513]
[1778613441494,31.88,80783.83,0.2,0.33824,0.00022,19.12513]
[1778613443180,31.88,80778.56,0.2,0.33708,0.00022,19.09858]
[1778613443249,31.88,80773.04,0.2,0.33587,0.00022,19.07057]
[1778613448433,31.88,80771.24,0.2,0.33548,0.00022,19.0614]
[1778613451412,31.88,80771.76,0.2,0.33559,0.00022,19.06403]
[1778613454392,31.88,80778.56,0.2,0.33704,0.00022,19.09334]
[1778613460517,31.88,80776.96,0.2,0.33668,0.00022,19.08499]
[1778613465706,31.88,80774.83,0.2,0.33621,0.00022,19.07406]
[1778613471594,31.88,80774.7,0.2,0.33617,0.00022,19.07319]
[1778613473707,31.88,80774.13,0.2,0.33604,0.00022,19.07027]
[1778613473717,31.88,80774.13,0.2,0.33604,0.00022,19.07027]
[1778613473809,31.88,80774.81,0.2,0.33619,0.00022,19.0737]
[1778613475736,31.88,80774.65,0.2,0.33615,0.00022,19.07286]
[1778613475837,31.88,80774.78,0.2,0.33618,0.00022,19.07349]
[1778613479741,31.87,80774.63,0.2,0.33615,0.00022,19.07264]
[1778613485693,31.87,80775.35,0.2,0.33629,0.00022,19.07609]
[1778613490781,31.87,80774.51,0.2,0.3361,0.00022,19.0717]
[1778613490813,31.87,80774.51,0.2,0.3361,0.00022,19.0717]
[1778613490983,31.87,80774.46,0.2,0.33609,0.00022,19.07142]
[1778613492742,31.87,80764.16,0.2,0.33383,0.00022,19.0187]
[1778613497777,31.87,80763.54,0.2,0.33369,0.00022,19.01533]
[1778613501048,31.87,80763.19,0.2,0.33361,0.00022,19.01345]
[1778613501862,31.87,80762.07,0.2,0.33336,0.00022,19.0076]
[1778613507847,31.87,80757.66,0.2,0.3324,0.00022,18.98471]
[1778613514261,31.87,80758.85,0.2,0.33261,0.00022,18.98556]
[1778613519338,31.86,80759.95,0.2,0.33285,0.00022,18.99114]
[1778613524967,31.86,80760.49,0.2,0.33296,0.00022,18.99381]
[1778613529920,31.86,80761.37,0.2,0.33315,0.00022,18.99825]
[1778613530031,31.86,80761.37,0.2,0.33315,0.00022,18.99825]
[1778613530284,31.86,80761.37,0.2,0.33315,0.00022,18.99825]
[1778613530385,31.86,80764.93,0.2,0.33392,0.00022,19.01651]
[1778613531176,31.86,80771.31,0.2,0.33532,0.00022,19.04918]
[1778613536649,31.86,80774.49,0.2,0.33601,0.00022,19.06531]
[1778613537863,31.86,80773.43,0.2,0.33578,0.00022,19.0599]
[1778613538103,31.86,80773.43,0.2,0.33578,0.00022,19.0599]
[1778613544425,31.86,80771.63,0.2,0.33538,0.00022,19.05069]
[1778613552157,31.86,80770.67,0.2,0.33517,0.00022,19.04576]
[1778613557192,31.86,80769.12,0.2,0.33483,0.00022,19.03782]
[1778613558406,31.86,80769.12,0.2,0.33483,0.00022,19.03782]
[1778613562099,31.86,80767.69,0.2,0.33452,0.00022,19.03045]
[1778613567263,31.86,80770.18,0.2,0.33505,0.00022,19.04304]
[1778613572418,31.86,80771.96,0.2,0.3354,0.00022,19.04687]
[1778613578339,31.86,80774.46,0.2,0.33594,0.00022,19.05935]
[1778613583374,31.85,80775.03,0.2,0.33606,0.00022,19.06208]
[1778613586397,31.85,80783.98,0.2,0.33801,0.00022,19.10727]
[1778613586672,31.85,80783.98,0.2,0.33801,0.00022,19.10727]
[1778613587403,31.85,80787.43,0.2,0.33877,0.00022,19.12458]
[1778613588769,31.85,80786.89,0.2,0.33865,0.00022,19.12184]
[1778613588940,31.85,80786.89,0.2,0.33865,0.00022,19.12184]
[1778613588976,31.85,80786.89,0.2,0.33865,0.00022,19.12184]
[1778613589383,31.85,80786.89,0.2,0.33865,0.00022,19.12184]
[1778613589483,31.85,80788.49,0.2,0.339,0.00022,19.12984]
[1778613590060,31.85,80788.49,0.2,0.339,0.00022,19.12984]
[1778613590085,31.85,80788.49,0.2,0.339,0.00022,19.12984]
[1778613590425,31.85,80788.49,0.2,0.339,0.00022,19.12981]
[1778613591081,31.85,80788.49,0.2,0.339,0.00022,19.12981]
[1778613591319,31.85,80788.49,0.2,0.339,0.00022,19.12981]
[1778613591431,31.85,80789.09,0.2,0.33913,0.00022,19.13279]
[1778613594166,31.85,80790.14,0.2,0.33936,0.00022,19.13797]
[1778613594638,31.85,80791.51,0.2,0.33966,0.00022,19.14478]
[1778613594841,31.85,80791.51,0.2,0.33966,0.00022,19.14478]
[1778613594926,31.85,80791.51,0.2,0.33966,0.00022,19.14478]
[1778613594962,31.85,80791.51,0.2,0.33966,0.00022,19.14478]
[1778613595460,31.85,80789.57,0.2,0.33923,0.00022,19.13503]
[1778613596470,31.85,80781.3,0.2,0.33741,0.00022,19.09341]
[1778613597574,31.85,80776.26,0.2,0.3363,0.00022,19.06785]
[1778613597668,31.85,80776.26,0.2,0.3363,0.00022,19.06785]
[1778613598481,31.85,80775.51,0.2,0.33614,0.00022,19.06402]
[1778613599488,31.85,80762.52,0.2,0.33329,0.00022,18.99748]
[1778613599696,31.85,80762.52,0.2,0.33329,0.00022,18.99748]
[1778613599742,31.85,80762.52,0.2,0.33329,0.00022,18.99748]
[1778613600494,31.85,80762.52,0.2,0.33329,0.00022,18.99748]
[1778613601116,31.85,80760.56,0.2,0.33286,0.00022,18.98736]
[1778613602208,31.85,80759.45,0.2,0.33262,0.00022,18.98161]
[1778613603660,31.85,80760.69,0.2,0.33289,0.00022,18.98799]
[1778613603809,31.85,80760.69,0.2,0.33289,0.00022,18.98799]
[1778613604524,31.85,80763.15,0.2,0.33343,0.00022,19.00066]
[1778613605704,31.85,80765.23,0.2,0.33388,0.00022,19.01134]
[1778613605800,31.85,80764.82,0.2,0.33379,0.00022,19.00923]
[1778613608114,31.85,80764.82,0.2,0.33379,0.00022,19.0092]
[1778613613424,31.85,80759.61,0.2,0.33265,0.00022,18.98224]
[1778613616436,31.85,80760.58,0.2,0.33286,0.00022,18.98721]
[1778613622089,31.85,80760.02,0.2,0.33273,0.00022,18.98424]
[1778613627407,31.85,80760.81,0.2,0.3329,0.00022,18.98828]
[1778613629561,31.85,80764.54,0.2,0.33372,0.00022,19.00746]
[1778613629592,31.85,80764.54,0.2,0.33372,0.00022,19.00746]
[1778613631407,31.85,80765.49,0.2,0.33392,0.00022,19.0123]
[1778613631439,31.85,80765.49,0.2,0.33392,0.00022,19.0123]
[1778613632112,31.85,80764.15,0.2,0.33359,0.00022,19.00022]
[1778613632138,31.85,80764.15,0.2,0.33359,0.00022,19.00022]
[1778613635013,31.84,80761.48,0.2,0.333,0.00022,18.98642]
[1778613635029,31.84,80761.48,0.2,0.333,0.00022,18.98642]
[1778613638251,31.84,80761.58,0.2,0.33302,0.00022,18.98689]
[1778613638260,31.84,80761.58,0.2,0.33302,0.00022,18.98689]
[1778613643802,31.84,80761.76,0.2,0.33306,0.00022,18.98772]
[1778613648884,31.84,80761.12,0.2,0.33292,0.00022,18.98434]
[1778613648916,31.84,80761.12,0.2,0.33292,0.00022,18.98434]
[1778613654193,31.84,80761.77,0.2,0.33305,0.00022,18.98763]
[1778613656376,31.84,80762.42,0.2,0.3332,0.00022,18.99095]
[1778613656389,31.84,80762.42,0.2,0.3332,0.00022,18.99095]
[1778613661928,31.84,80761.71,0.2,0.33303,0.00022,18.98716]
[1778613666963,31.84,80765.52,0.2,0.33386,0.00022,19.00668]
[1778613667871,31.84,80765.52,0.2,0.33386,0.00022,19.00668]
[1778613668274,31.84,80767.21,0.2,0.33423,0.00022,19.01533]
[1778613669508,31.84,80767.21,0.2,0.33423,0.00022,19.01533]
[1778613669984,31.84,80766.89,0.2,0.33416,0.00022,19.01366]
[1778613675383,31.84,80765.82,0.2,0.33393,0.00022,19.00819]
[1778613680054,31.84,80765.54,0.2,0.33387,0.00022,19.00678]
[1778613680158,31.84,80764.7,0.2,0.33368,0.00022,19.00247]
[1778613683909,31.84,80764.76,0.2,0.33369,0.00022,19.00266]
[1778613686599,31.84,80758.87,0.2,0.3324,0.00022,18.97216]
[1778613690085,31.84,80761.78,0.2,0.33303,0.00022,18.98715]
[1778613690186,31.84,80758.15,0.2,0.33224,0.00022,18.96835]
[1778613690938,31.84,80758.15,0.2,0.33224,0.00022,18.96835]
[1778613691132,31.84,80758.15,0.2,0.3322,0.00022,18.96316]
[1778613696365,31.84,80760.82,0.2,0.33278,0.00022,18.9769]
[1778613702209,31.84,80760.87,0.2,0.33279,0.00022,18.97704]
[1778613704490,31.84,80760.87,0.2,0.33279,0.00022,18.97704]
[1778613704510,31.84,80760.87,0.2,0.33279,0.00022,18.97704]
[1778613704522,31.84,80760.87,0.2,0.33279,0.00022,18.97704]
[1778613704538,31.84,80760.87,0.2,0.33279,0.00022,18.97704]
[1778613704631,31.84,80760.8,0.2,0.33277,0.00022,18.97662]
[1778613704984,31.84,80760.8,0.2,0.33277,0.00022,18.97662]
[1778613708641,31.83,80758.47,0.2,0.33226,0.00022,18.96452]
[1778613709258,31.83,80758.83,0.2,0.33234,0.00022,18.96637]
[1778613710787,31.83,80759.0,0.2,0.33237,0.00022,18.96724]
[1778613711508,31.83,80759.0,0.2,0.33237,0.00022,18.96724]
[1778613712045,31.83,80759.34,0.2,0.33244,0.00022,18.96897]
[1778613712279,31.83,80759.34,0.2,0.33244,0.00022,18.96897]
[1778613712895,31.83,80759.34,0.2,0.33244,0.00022,18.96897]
[1778613713487,31.83,80759.34,0.2,0.33244,0.00022,18.96897]
[1778613716309,31.83,80766.63,0.2,0.33404,0.00022,19.0065]
[1778613721342,31.83,80763.56,0.2,0.33337,0.00022,18.99075]
[1778613726639,31.84,80761.44,0.2,0.33291,0.00022,18.97991]
[1778613727385,31.84,80761.13,0.2,0.33284,0.00022,18.97834]
[1778613728446,31.84,80761.13,0.2,0.33284,0.00022,18.97834]
[1778613728547,31.84,80761.53,0.2,0.33293,0.00022,18.98038]
[1778613731702,31.83,80761.52,0.2,0.33292,0.00022,18.98031]
[1778613732420,31.83,80761.39,0.2,0.33289,0.00022,18.97962]
[1778613733651,31.83,80761.39,0.2,0.33289,0.00022,18.97962]
[1778613740494,31.83,80756.0,0.2,0.33172,0.00022,18.95165]
[1778613746517,31.83,80759.31,0.2,0.33243,0.00022,18.96873]
[1778613751552,31.83,80760.0,0.2,0.33255,0.00022,18.96708]
[1778613756638,31.83,80759.04,0.2,0.33233,0.00022,18.96207]
[1778613756756,31.83,80755.55,0.2,0.33157,0.00022,18.94395]
[1778613758101,31.83,80755.55,0.2,0.33157,0.00022,18.94394]
[1778613758843,31.83,80754.6,0.2,0.33136,0.00022,18.939]
[1778613759084,31.83,80754.6,0.2,0.33136,0.00022,18.939]
[1778613759372,31.83,80754.6,0.2,0.33136,0.00022,18.939]
[1778613760070,31.83,80753.29,0.2,0.33108,0.00022,18.93219]
[1778613760081,31.83,80753.29,0.2,0.33108,0.00022,18.93219]
[1778613762031,31.83,80754.37,0.2,0.33132,0.00022,18.93785]
[1778613762162,31.83,80754.37,0.2,0.33132,0.00022,18.93785]
[1778613762633,31.83,80754.63,0.2,0.33137,0.00022,18.93922]
[1778613762739,31.83,80754.63,0.2,0.33137,0.00022,18.93922]
[1778613762895,31.83,80754.63,0.2,0.33137,0.00022,18.93922]
[1778613763116,31.83,80754.63,0.2,0.33137,0.00022,18.93922]
[1778613763640,31.83,80749.61,0.2,0.33028,0.00022,18.91305]
[1778613764647,31.83,80738.21,0.2,0.3278,0.00022,18.85303]
[1778613764710,31.83,80738.21,0.2,0.3278,0.00022,18.85303]
[1778613764913,31.83,80738.21,0.2,0.3278,0.00022,18.85303]
[1778613764925,31.83,80738.21,0.2,0.3278,0.00022,18.85303]
[1778613764929,31.83,80738.21,0.2,0.3278,0.00022,18.85303]
[1778613765654,31.83,80737.0,0.2,0.32753,0.00022,18.84666]
[1778613766534,31.83,80737.0,0.2,0.32753,0.00022,18.84666]
[1778613766662,31.83,80737.91,0.2,0.32773,0.00022,18.85152]
[1778613772383,31.83,80738.14,0.2,0.32779,0.00022,18.85281]
[1778613777739,31.83,80741.42,0.2,0.32849,0.00022,18.86994]
[1778613779759,31.83,80740.35,0.2,0.32826,0.00022,18.86425]
[1778613779782,31.83,80740.35,0.2,0.32826,0.00022,18.86425]
[1778613780550,31.83,80740.35,0.2,0.32826,0.00022,18.86425]
[1778613780570,31.83,80740.35,0.2,0.32826,0.00022,18.86425]
[1778613780591,31.83,80740.35,0.2,0.32826,0.00022,18.86425]
[1778613780599,31.83,80740.35,0.2,0.32826,0.00022,18.86425]
[1778613780608,31.83,80745.08,0.2,0.32928,0.00022,18.8891]
[1778613781656,31.83,80745.08,0.2,0.32928,0.00022,18.8891]
[1778613782290,31.83,80745.7,0.2,0.32942,0.00022,18.89235]
[1778613783991,31.83,80748.33,0.2,0.32999,0.00022,18.90609]
[1778613784692,31.83,80748.33,0.2,0.32999,0.00022,18.90609]
[1778613784092,31.83,80748.93,0.2,0.33012,0.00022,18.90921]
[1778613785138,31.83,80748.93,0.2,0.33012,0.00022,18.90921]
[1778613785239,31.83,80747.91,0.2,0.3299,0.00022,18.90385]
[1778613786505,31.83,80747.91,0.2,0.3299,0.00022,18.90385]
[1778613787891,31.83,80748.87,0.2,0.3301,0.00022,18.90884]
[1778613788434,31.83,80748.87,0.2,0.3301,0.00022,18.90884]
[1778613792410,31.83,80748.78,0.2,0.33008,0.00022,18.90832]
[1778613792447,31.83,80747.05,0.2,0.3297,0.00022,18.89923]
[1778613794838,31.83,80746.68,0.2,0.32962,0.00022,18.89728]
[1778613794899,31.83,80747.24,0.2,0.32974,0.00022,18.90022]
[1778613798496,31.83,80746.23,0.2,0.32952,0.00022,18.89491]
[1778613799021,31.83,80745.53,0.2,0.32937,0.00022,18.89123]
[1778613799297,31.83,80745.53,0.2,0.32937,0.00022,18.89123]
[1778613799690,31.83,80740.34,0.2,0.32824,0.00022,18.86389]
[1778613800749,31.83,80740.26,0.2,0.32822,0.00022,18.86346]
[1778613800778,31.83,80740.26,0.2,0.32822,0.00022,18.86346]
[1778613800789,31.83,80740.26,0.2,0.32822,0.00022,18.86346]
[1778613801446,31.83,80731.53,0.2,0.32633,0.00022,18.81709]
[1778613806196,31.83,80732.37,0.2,0.32651,0.00022,18.82156]
[1778613806331,31.83,80732.37,0.2,0.32651,0.00022,18.82156]
[1778613806355,31.83,80732.37,0.2,0.32651,0.00022,18.82156]
[1778613806390,31.83,80732.37,0.2,0.32651,0.00022,18.82156]
[1778613806421,31.83,80732.37,0.2,0.32651,0.00022,18.82156]
[1778613807563,31.83,80731.02,0.2,0.32621,0.00022,18.81435]
[1778613807586,31.83,80731.02,0.2,0.32621,0.00022,18.81435]
[1778613807597,31.83,80722.34,0.2,0.32433,0.00022,18.76785]
[1778613808061,31.83,80722.34,0.2,0.32433,0.00022,18.76785]
[1778613808160,31.83,80716.58,0.2,0.32309,0.00022,18.73677]
[1778613809477,31.83,80716.58,0.2,0.32309,0.00022,18.73677]
[1778613809579,31.83,80714.71,0.2,0.32268,0.00022,18.72668]
[1778613810118,31.83,80714.71,0.2,0.32268,0.00022,18.72668]
[1778613810175,31.83,80714.83,0.2,0.32271,0.00022,18.72733]
[1778613815249,31.83,80715.55,0.2,0.32282,0.00022,18.72598]
[1778613815483,31.83,80715.55,0.2,0.32282,0.00022,18.72598]
[1778613815585,31.83,80715.55,0.2,0.32282,0.00022,18.72598]
[1778613815620,31.83,80715.55,0.2,0.32282,0.00022,18.72598]
[1778613815686,31.83,80715.21,0.2,0.32275,0.00022,18.72409]
[1778613815761,31.83,80715.21,0.2,0.32275,0.00022,18.72409]
[1778613816134,31.83,80715.21,0.2,0.32275,0.00022,18.72409]
[1778613816153,31.83,80715.21,0.2,0.32275,0.00022,18.72409]
[1778613816533,31.83,80715.21,0.2,0.32275,0.00022,18.72409]
[1778613816634,31.83,80708.95,0.2,0.3214,0.00022,18.69002]
[1778613819509,31.83,80706.78,0.2,0.32093,0.00022,18.67816]
[1778613819894,31.83,80706.97,0.2,0.32097,0.00022,18.67917]
[1778613821939,31.83,80706.01,0.2,0.32076,0.00022,18.6739]
[1778613826443,31.83,80713.06,0.2,0.32228,0.00022,18.71224]
[1778613828117,31.83,80713.24,0.2,0.32232,0.00022,18.71326]
[1778613828337,31.83,80713.06,0.2,0.32228,0.00022,18.71228]
[1778613831083,31.83,80714.7,0.2,0.32264,0.00022,18.72131]
[1778613831229,31.83,80715.68,0.2,0.32285,0.00022,18.72662]
[1778613832245,31.83,80715.68,0.2,0.32285,0.00022,18.72662]
[1778613832754,31.83,80715.68,0.2,0.32285,0.00022,18.72662]
[1778613832849,31.83,80717.1,0.2,0.32316,0.00022,18.73438]
[1778613833033,31.83,80717.1,0.2,0.32316,0.00022,18.73438]
[1778613833125,31.83,80717.1,0.2,0.32316,0.00022,18.73438]
[1778613834716,31.83,80723.54,0.2,0.32456,0.00022,18.76919]
[1778613836047,31.83,80725.2,0.2,0.32492,0.00022,18.7781]
[1778613836466,31.83,80725.66,0.2,0.32502,0.00022,18.78057]
[1778613839584,31.83,80725.6,0.2,0.325,0.00022,18.78023]
[1778613839603,31.83,80725.0,0.2,0.32487,0.00022,18.77697]
[1778613843325,31.83,80719.69,0.2,0.32372,0.00022,18.74844]
[1778613843426,31.83,80719.6,0.2,0.32371,0.00022,18.74803]
[1778613847663,31.83,80720.22,0.2,0.32385,0.00022,18.75149]
[1778613849842,31.83,80721.52,0.2,0.32413,0.00022,18.75855]
[1778613850244,31.83,80724.33,0.2,0.32474,0.00022,18.77367]
[1778613855279,31.83,80726.65,0.2,0.32524,0.00022,18.78615]
[1778613856699,31.83,80726.65,0.2,0.32524,0.00022,18.78615]
[1778613857294,31.83,80726.27,0.2,0.32516,0.00022,18.78412]
[1778613862114,31.83,80727.11,0.2,0.32534,0.00022,18.78865]
[1778613862329,31.83,80727.11,0.2,0.32534,0.00022,18.78866]
[1778613862968,31.83,80727.11,0.2,0.32534,0.00022,18.78866]
[1778613864160,31.83,80728.58,0.2,0.32566,0.00022,18.79652]
[1778613864164,31.83,80728.58,0.2,0.32566,0.00022,18.79652]
[1778613864214,31.83,80728.58,0.2,0.32566,0.00022,18.79652]
[1778613864335,31.83,80728.58,0.2,0.32566,0.00022,18.79652]
[1778613864642,31.83,80740.5,0.2,0.32825,0.00022,18.8599]
[1778613865615,31.83,80740.5,0.2,0.32825,0.00022,18.8599]
[1778613865716,31.83,80741.02,0.2,0.32837,0.00022,18.86268]
[1778613866142,31.83,80741.02,0.2,0.32837,0.00022,18.86268]
[1778613866726,31.83,80740.87,0.2,0.32834,0.00022,18.86193]
[1778613872398,31.83,80743.39,0.2,0.32885,0.00022,18.87017]
[1778613877432,31.84,80742.73,0.2,0.32871,0.00022,18.86678]
[1778613882471,31.84,80742.74,0.2,0.32872,0.00022,18.8669]
[1778613886652,31.84,80742.73,0.2,0.32872,0.00022,18.86688]
[1778613886753,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887534,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887556,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887573,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887648,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887667,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887695,31.84,80742.76,0.2,0.32872,0.00022,18.86705]
[1778613887709,31.84,80742.54,0.2,0.32868,0.00022,18.8659]
[1778613893573,31.84,80741.66,0.2,0.32849,0.00022,18.8614]
[1778613897445,31.84,80739.39,0.2,0.328,0.00022,18.84953]
[1778613897573,31.84,80738.94,0.2,0.32791,0.00022,18.84718]
[1778613899672,31.84,80738.38,0.2,0.32779,0.00022,18.84425]
[1778613899773,31.84,80737.92,0.2,0.32769,0.00022,18.84185]
[1778613906638,31.84,80735.53,0.2,0.32718,0.00022,18.82941]
[1778613908632,31.84,80735.08,0.2,0.32708,0.00022,18.82705]
[1778613908732,31.84,80732.54,0.2,0.32653,0.00022,18.81359]
[1778613910115,31.84,80732.54,0.2,0.32653,0.00022,18.81363]
[1778613910478,31.84,80732.54,0.2,0.32653,0.00022,18.81363]
[1778613910664,31.84,80732.65,0.2,0.32656,0.00022,18.81426]
[1778613915700,31.84,80729.09,0.2,0.32579,0.00022,18.79542]
[1778613920735,31.84,80726.27,0.2,0.32519,0.00022,18.78052]
[1778613925769,31.85,80728.37,0.2,0.32565,0.00022,18.79197]
[1778613930804,31.85,80730.2,0.2,0.32606,0.00022,18.80194]
[1778613935839,31.85,80732.41,0.2,0.32651,0.00022,18.80868]
[1778613941786,31.85,80732.8,0.2,0.3266,0.00022,18.81088]
[1778613941886,31.85,80728.84,0.2,0.32574,0.00022,18.78984]
[1778613947290,31.85,80730.89,0.2,0.32619,0.00022,18.80101]
[1778613950719,31.85,80730.98,0.2,0.32622,0.00022,18.80158]
[1778613951430,31.85,80731.64,0.2,0.32637,0.00022,18.80518]
[1778613952228,31.85,80731.41,0.2,0.32632,0.00022,18.80395]
[1778613953787,31.85,80732.45,0.2,0.32654,0.00022,18.80953]
[1778613953967,31.86,80732.23,0.2,0.3265,0.00022,18.80845]
[1778613957903,31.86,80733.53,0.2,0.32678,0.00022,18.81542]
[1778613957905,31.86,80733.53,0.2,0.32678,0.00022,18.81542]
[1778613958004,31.86,80734.71,0.2,0.32704,0.00022,18.82173]
[1778613963032,31.86,80734.64,0.2,0.32703,0.00022,18.82153]
[1778613969074,31.86,80734.8,0.2,0.32707,0.00022,18.82237]
[1778613974741,31.86,80736.23,0.2,0.32738,0.00022,18.83008]
[1778613975635,31.86,80735.76,0.2,0.32728,0.00022,18.82765]
[1778613975669,31.86,80735.76,0.2,0.32728,0.00022,18.82765]
[1778613975701,31.86,80735.76,0.2,0.32729,0.00022,18.82768]
[1778613976463,31.86,80742.21,0.2,0.32869,0.00022,18.86177]
[1778613982163,31.86,80750.03,0.2,0.3304,0.00022,18.90295]
[1778613987367,31.86,80750.46,0.2,0.33049,0.00022,18.90524]
[1778613987772,31.86,80750.46,0.2,0.33049,0.00022,18.90524]
[1778613989525,31.86,80755.25,0.2,0.33154,0.00022,18.9302]
[1778613989626,31.86,80756.46,0.2,0.3318,0.00022,18.93649]
[1778613995255,31.86,80757.25,0.2,0.33195,0.00022,18.93564]
[1778614000290,31.86,80756.98,0.2,0.3319,0.00022,18.93443]
[1778614001646,31.86,80756.98,0.2,0.3319,0.00022,18.93443]
[1778614001747,31.86,80756.37,0.2,0.33177,0.00022,18.9313]
[1778614004647,31.86,80756.94,0.2,0.33189,0.00022,18.93422]
[1778614004920,31.86,80757.28,0.2,0.33196,0.00022,18.93591]
[1778614009049,31.86,80756.9,0.2,0.33188,0.00022,18.93399]
[1778614009353,31.86,80756.78,0.2,0.33185,0.00022,18.93333]
[1778614010096,31.86,80756.78,0.2,0.33185,0.00022,18.93333]
[1778614010936,31.86,80756.78,0.2,0.33185,0.00022,18.93333]
[1778614010359,31.86,80756.48,0.2,0.33178,0.00022,18.93173]
[1778614011367,31.86,80756.51,0.2,0.33179,0.00022,18.93185]
[1778614016404,31.86,80755.3,0.2,0.33152,0.00022,18.92538]
[1778614021439,31.86,80750.47,0.2,0.33046,0.00022,18.90007]
[1778614026474,31.86,80750.4,0.2,0.33044,0.00022,18.89962]
[1778614028946,31.86,80752.2,0.2,0.33083,0.00022,18.90898]
[1778614034729,31.86,80752.61,0.2,0.33091,0.00022,18.911]
[1778614038168,31.86,80752.74,0.2,0.33093,0.00022,18.91155]
[1778614041885,31.86,80752.85,0.2,0.33096,0.00022,18.91207]
[1778614041953,31.86,80752.85,0.2,0.33096,0.00022,18.91207]
[1778614042125,31.86,80752.84,0.2,0.33095,0.00022,18.91197]
[1778614042538,31.86,80752.84,0.2,0.33095,0.00022,18.91197]
[1778614042645,31.86,80740.89,0.2,0.32835,0.00022,18.8493]
[1778614043804,31.86,80740.89,0.2,0.32835,0.00022,18.8493]
[1778614043882,31.86,80737.47,0.2,0.3276,0.00022,18.83115]
[1778614044039,31.86,80737.47,0.2,0.3276,0.00022,18.83115]
[1778614044260,31.86,80737.47,0.2,0.3276,0.00022,18.83115]
[1778614044733,31.86,80737.47,0.2,0.3276,0.00022,18.83115]
[1778614044771,31.86,80736.03,0.2,0.32729,0.00022,18.82348]
[1778614045325,31.86,80736.03,0.2,0.32729,0.00022,18.82348]
[1778614045859,31.86,80736.03,0.2,0.32729,0.00022,18.82348]
[1778614046351,31.86,80736.03,0.2,0.32729,0.00022,18.82346]
[1778614046857,31.86,80736.2,0.2,0.32732,0.00022,18.82433]
[1778614047861,31.86,80736.2,0.2,0.32732,0.00022,18.82433]
[1778614047894,31.85,80735.6,0.2,0.32719,0.00022,18.82112]
[1778614048204,31.85,80735.6,0.2,0.32719,0.00022,18.82112]
[1778614048868,31.85,80735.6,0.2,0.32719,0.00022,18.82112]
[1778614054676,31.85,80733.5,0.2,0.32669,0.00022,18.80457]
[1778614059710,31.85,80730.35,0.2,0.326,0.00022,18.78767]
[1778614062305,31.85,80730.56,0.2,0.32604,0.00022,18.78874]
[1778614062731,31.85,80729.96,0.2,0.32591,0.00022,18.78552]
[1778614064289,31.85,80725.76,0.2,0.325,0.00022,18.76305]
[1778614064952,31.85,80725.76,0.2,0.325,0.00022,18.76305]
[1778614065856,31.85,80724.4,0.2,0.3247,0.00022,18.75575]
[1778614067033,31.85,80723.41,0.2,0.32449,0.00022,18.75043]
[1778614067766,31.85,80723.41,0.2,0.32449,0.00022,18.75043]
[1778614072859,31.85,80720.52,0.2,0.32386,0.00022,18.7348]
[1778614074778,31.85,80721.7,0.2,0.32411,0.00022,18.74109]
[1778614074879,31.85,80723.52,0.2,0.3245,0.00022,18.75083]
[1778614080467,31.85,80723.32,0.2,0.32445,0.00022,18.7495]
[1778614085893,31.85,80723.68,0.2,0.32452,0.00022,18.75111]
[1778614086420,31.85,80723.68,0.2,0.32452,0.00022,18.75111]
[1778614086437,31.85,80723.68,0.2,0.32452,0.00022,18.75111]
[1778614086484,31.85,80723.68,0.2,0.32452,0.00022,18.75111]
[1778614086514,31.85,80723.68,0.2,0.32452,0.00022,18.75111]
[1778614086899,31.85,80724.55,0.2,0.3247,0.00022,18.75573]
[1778614087907,31.84,80731.23,0.2,0.32615,0.00022,18.79144]
[1778614092941,31.84,80736.45,0.2,0.32728,0.00022,18.81916]
[1778614096581,31.84,80736.85,0.2,0.32737,0.00022,18.8213]
[1778614096701,31.84,80736.85,0.2,0.32737,0.00022,18.8213]
[1778614098145,31.84,80733.59,0.2,0.32666,0.00022,18.80397]
[1778614104021,31.84,80730.19,0.2,0.32592,0.00022,18.78588]
[1778614106057,31.84,80730.19,0.2,0.32592,0.00022,18.78588]
[1778614107043,31.84,80730.03,0.2,0.32589,0.00022,18.78497]
[1778614109019,31.84,80729.83,0.2,0.32584,0.00022,18.78388]
[1778614109025,31.84,80729.83,0.2,0.32584,0.00022,18.78388]
[1778614109158,31.84,80729.75,0.2,0.32582,0.00022,18.78346]
[1778614109231,31.84,80729.75,0.2,0.32582,0.00022,18.78346]
[1778614109453,31.84,80729.37,0.2,0.32574,0.00022,18.78143]
[1778614115867,31.84,80726.34,0.2,0.32504,0.00022,18.75994]
[1778614118364,31.84,80725.6,0.2,0.32488,0.00022,18.75593]
[1778614124743,31.84,80723.46,0.2,0.32441,0.00022,18.74428]
[1778614130204,31.84,80722.78,0.2,0.32425,0.00022,18.74042]
[1778614135819,31.84,80721.97,0.2,0.32407,0.00022,18.73593]
[1778614141282,31.84,80721.71,0.2,0.32401,0.00022,18.7343]
[1778614145197,31.84,80722.01,0.2,0.32407,0.00022,18.73576]
[1778614151027,31.84,80721.03,0.2,0.32385,0.00022,18.73033]
[1778614156540,31.83,80719.44,0.2,0.32349,0.00022,18.72151]
[1778614164628,31.83,80719.14,0.2,0.32341,0.00022,18.71957]
[1778614165199,31.83,80718.78,0.2,0.32333,0.00022,18.71759]
[1778614170484,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614171226,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614171388,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614171634,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614171681,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614171727,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614172076,31.83,80718.09,0.2,0.32318,0.00022,18.71363]
[1778614171934,31.83,80714.24,0.2,0.3223,0.00022,18.68749]
[1778614172233,31.83,80714.24,0.2,0.3223,0.00022,18.68749]
[1778614172499,31.83,80714.24,0.2,0.3223,0.00022,18.68749]
[1778614174126,31.83,80714.24,0.2,0.3223,0.00022,18.68749]
[1778614173506,31.83,80705.18,0.2,0.32034,0.00022,18.63801]
[1778614174956,31.83,80704.2,0.2,0.32013,0.00022,18.6326]
[1778614176670,31.83,80704.61,0.2,0.32022,0.00022,18.63484]
[1778614176771,31.83,80705.13,0.2,0.32033,0.00022,18.63768]
[1778614182437,31.83,80706.46,0.2,0.32061,0.00022,18.64486]
[1778614184688,31.83,80706.32,0.2,0.32058,0.00022,18.64402]
[1778614184893,31.83,80704.03,0.2,0.32008,0.00022,18.63139]
[1778614186022,31.83,80704.03,0.2,0.32008,0.00022,18.63139]
[1778614186123,31.83,80704.36,0.2,0.32015,0.00022,18.63316]
[1778614186715,31.83,80704.36,0.2,0.32015,0.00022,18.63316]
[1778614186816,31.82,80704.14,0.2,0.3201,0.00022,18.63191]
[1778614191791,31.82,80703.78,0.2,0.32002,0.00022,18.62982]
[1778614191799,31.82,80703.78,0.2,0.32002,0.00022,18.62982]
[1778614191888,31.82,80703.3,0.2,0.31991,0.00022,18.6271]
[1778614192166,31.82,80703.3,0.2,0.31991,0.00022,18.6271]
[1778614192867,31.82,80703.3,0.2,0.31991,0.00022,18.6271]
[1778614196768,31.82,80695.61,0.2,0.31825,0.00022,18.58467]
[1778614201073,31.82,80695.62,0.2,0.31825,0.00022,18.58471]
[1778614202309,31.82,80694.3,0.2,0.31797,0.00022,18.57741]
[1778614202391,31.82,80694.3,0.2,0.31797,0.00022,18.57741]
[1778614202445,31.82,80694.3,0.2,0.31797,0.00022,18.57741]
[1778614202613,31.82,80694.3,0.2,0.31797,0.00022,18.57741]
[1778614202937,31.82,80694.3,0.2,0.31797,0.00022,18.57741]
[1778614203147,31.82,80701.03,0.2,0.31942,0.00022,18.61455]
[1778614203987,31.82,80701.03,0.2,0.31942,0.00022,18.61455]
[1778614204088,31.82,80708.76,0.2,0.32109,0.00022,18.65692]
[1778614204374,31.82,80708.76,0.2,0.32109,0.00022,18.65692]
[1778614205132,31.82,80714.61,0.2,0.32235,0.00022,18.6888]
[1778614206084,31.82,80714.61,0.2,0.32235,0.00022,18.6888]
[1778614206110,31.82,80714.61,0.2,0.32235,0.00022,18.6888]
[1778614206163,31.82,80714.61,0.2,0.32235,0.00022,18.6888]
[1778614206337,31.82,80714.8,0.2,0.32239,0.00022,18.68984]
[1778614206739,31.82,80714.8,0.2,0.32239,0.00022,18.68984]
[1778614210111,31.82,80717.05,0.2,0.32288,0.00022,18.70197]
[1778614210643,31.82,80714.77,0.2,0.32238,0.00022,18.68961]
[1778614210795,31.82,80713.45,0.2,0.3221,0.00022,18.68243]
[1778614215300,31.82,80712.43,0.2,0.32188,0.00022,18.67697]
[1778614215802,31.82,80712.43,0.2,0.32188,0.00022,18.67697]
[1778614216637,31.82,80712.43,0.2,0.32188,0.00022,18.67697]
[1778614216809,31.82,80711.74,0.2,0.32173,0.00022,18.67327]
[1778614220308,31.82,80712.53,0.2,0.32191,0.00022,18.67762]
[1778614220838,31.82,80712.73,0.2,0.32195,0.00022,18.67876]
[1778614225871,31.83,80713.94,0.2,0.32222,0.00022,18.68548]
[1778614229555,31.83,80716.12,0.2,0.32269,0.00022,18.69732]
[1778614230550,31.83,80716.72,0.2,0.32282,0.00022,18.70053]
[1778614230586,31.83,80716.72,0.2,0.32282,0.00022,18.70053]
[1778614230906,31.83,80722.01,0.2,0.32397,0.00022,18.72912]
[1778614233129,31.83,80722.79,0.2,0.3241,0.00022,18.72811]
[1778614235029,31.83,80725.52,0.2,0.32469,0.00022,18.74279]
[1778614235065,31.83,80725.52,0.2,0.32469,0.00022,18.74279]
[1778614235091,31.83,80725.52,0.2,0.32469,0.00022,18.74279]
[1778614235143,31.83,80728.0,0.2,0.32523,0.00022,18.75609]
[1778614235252,31.83,80728.0,0.2,0.32523,0.00022,18.75609]
[1778614236184,31.83,80732.53,0.2,0.32621,0.00022,18.78032]
[1778614241102,31.83,80737.33,0.2,0.32726,0.00022,18.80592]
[1778614242206,31.83,80738.53,0.2,0.32752,0.00022,18.81231]
[1778614242320,31.83,80738.53,0.2,0.32752,0.00022,18.81231]
[1778614242473,31.83,80738.53,0.2,0.32752,0.00022,18.81231]
[1778614249033,31.83,80742.86,0.2,0.32847,0.00022,18.83546]
[1778614254068,31.83,80740.94,0.2,0.32806,0.00022,18.82541]
[1778614257267,31.83,80741.08,0.2,0.32809,0.00022,18.82618]
[1778614263132,31.83,80739.62,0.2,0.32778,0.00022,18.8186]
[1778614268168,31.83,80739.78,0.2,0.32781,0.00022,18.81947]
[1778614269024,31.83,80739.78,0.2,0.32781,0.00022,18.81947]
[1778614269088,31.83,80739.78,0.2,0.32781,0.00022,18.81947]
[1778614269189,31.83,80738.03,0.2,0.32743,0.00022,18.8102]
[1778614270010,31.83,80738.03,0.2,0.32743,0.00022,18.8102]
[1778614270054,31.83,80738.03,0.2,0.32743,0.00022,18.8102]
[1778614271031,31.83,80738.03,0.2,0.32743,0.00022,18.8102]
[1778614271078,31.83,80738.03,0.2,0.32743,0.00022,18.8102]
[1778614271193,31.83,80738.03,0.2,0.32743,0.00022,18.8102]
[1778614271979,31.83,80735.38,0.2,0.32686,0.00022,18.79614]
[1778614272159,31.83,80735.38,0.2,0.32686,0.00022,18.79614]
[1778614272202,31.83,80727.19,0.2,0.32508,0.00022,18.75244]
[1778614274215,31.83,80719.51,0.2,0.32342,0.00022,18.71119]
[1778614274651,31.83,80719.51,0.2,0.32342,0.00022,18.71119]
[1778614280257,31.83,80719.16,0.2,0.32334,0.00022,18.70938]
[1778614284343,31.83,80720.59,0.2,0.32366,0.00022,18.71714]
[1778614286245,31.83,80727.04,0.2,0.32506,0.00022,18.75184]
[1778614291334,31.83,80726.96,0.2,0.325,0.00022,18.74615]
[1778614296370,31.83,80727.33,0.2,0.32507,0.00022,18.74807]
[1778614299952,31.83,80727.97,0.2,0.32521,0.00022,18.75146]
[1778614301961,31.83,80728.93,0.2,0.32542,0.00022,18.75657]
[1778614302475,31.83,80730.35,0.2,0.32573,0.00022,18.76414]
[1778614302675,31.83,80730.35,0.2,0.32573,0.00022,18.76414]
[1778614302776,31.83,80730.58,0.2,0.32578,0.00022,18.76537]
[1778614304768,31.83,80730.58,0.2,0.32578,0.00022,18.76535]
[1778614304821,31.83,80730.34,0.2,0.32572,0.00022,18.76406]
[1778614306115,31.83,80730.34,0.2,0.32572,0.00022,18.76406]
[1778614306176,31.83,80730.66,0.2,0.32579,0.00022,18.76574]
[1778614307188,31.83,80730.66,0.2,0.32579,0.00022,18.76574]
[1778614307201,31.83,80730.66,0.2,0.32579,0.00022,18.76574]
[1778614307226,31.83,80730.66,0.2,0.32579,0.00022,18.76574]
[1778614307359,31.83,80730.66,0.2,0.32579,0.00022,18.76574]
[1778614307379,31.83,80730.66,0.2,0.32579,0.00022,18.76574]
[1778614307891,31.83,80734.64,0.2,0.32666,0.00022,18.78696]
[1778614309368,31.83,80734.64,0.2,0.32666,0.00022,18.78695]
[1778614310255,31.83,80734.64,0.2,0.32666,0.00022,18.78695]
[1778614309466,31.83,80740.96,0.2,0.32803,0.00022,18.82048]
[1778614312333,31.83,80741.8,0.2,0.32821,0.00022,18.82489]
[1778614312380,31.83,80741.8,0.2,0.32821,0.00022,18.82489]
[1778614312406,31.83,80741.8,0.2,0.32821,0.00022,18.82489]
[1778614312845,31.83,80743.34,0.2,0.32855,0.00022,18.833]
[1778614313302,31.83,80743.34,0.2,0.32855,0.00022,18.833]
[1778614313510,31.83,80743.37,0.2,0.32855,0.00022,18.83316]
[1778614314501,31.83,80749.42,0.2,0.32987,0.00022,18.86486]
[1778614316856,31.83,80751.63,0.2,0.33035,0.00022,18.87639]
[1778614316965,31.83,80751.63,0.2,0.33035,0.00022,18.87639]
[1778614317600,31.83,80751.23,0.2,0.33026,0.00022,18.87425]
[1778614319667,31.83,80752.2,0.2,0.33047,0.00022,18.87928]
[1778614321712,31.83,80752.86,0.2,0.33062,0.00022,18.88274]
[1778614327593,31.83,80758.93,0.2,0.33194,0.00022,18.91431]
[1778614329624,31.83,80758.42,0.2,0.33183,0.00022,18.91162]
[1778614329639,31.83,80758.42,0.2,0.33183,0.00022,18.91162]
[1778614329709,31.83,80759.44,0.2,0.33205,0.00022,18.91689]
[1778614334569,31.82,80757.95,0.2,0.33171,0.00022,18.90893]
[1778614334925,31.82,80757.95,0.2,0.33171,0.00022,18.90893]
[1778614334946,31.82,80757.95,0.2,0.33171,0.00022,18.90893]
[1778614335266,31.82,80757.95,0.2,0.33171,0.00022,18.90893]
[1778614335289,31.82,80757.95,0.2,0.33171,0.00022,18.90893]
[1778614335259,31.82,80750.09,0.2,0.32999,0.00022,18.86776]
[1778614335485,31.82,80750.09,0.2,0.32999,0.00022,18.86776]
[1778614336101,31.82,80750.09,0.2,0.32999,0.00022,18.86776]
[1778614336127,31.82,80741.12,0.2,0.32803,0.00022,18.82046]
[1778614336868,31.82,80741.12,0.2,0.32803,0.00022,18.82046]
[1778614336877,31.82,80741.12,0.2,0.32803,0.00022,18.82046]
[1778614336905,31.82,80735.87,0.2,0.32688,0.00022,18.79258]
[1778614342698,31.82,80735.08,0.2,0.32671,0.00022,18.78831]
[1778614345167,31.82,80734.99,0.2,0.32669,0.00022,18.78782]
[1778614345268,31.82,80734.34,0.2,0.32655,0.00022,18.78436]
[1778614348131,31.82,80734.57,0.2,0.3266,0.00022,18.78554]
[1778614348231,31.82,80735.81,0.2,0.32686,0.00022,18.79212]
[1778614351236,31.82,80736.0,0.2,0.3269,0.00022,18.79308]
[1778614356635,31.82,80734.71,0.2,0.32658,0.00022,18.78084]
[1778614356667,31.82,80734.71,0.2,0.32658,0.00022,18.78084]
[1778614356796,31.82,80734.23,0.2,0.32647,0.00022,18.77828]
[1778614357937,31.82,80734.23,0.2,0.32647,0.00022,18.77828]
[1778614357969,31.82,80734.23,0.2,0.32647,0.00022,18.77828]
[1778614358038,31.82,80734.02,0.2,0.32642,0.00022,18.77711]
[1778614358483,31.82,80734.02,0.2,0.32642,0.00022,18.77711]
[1778614358518,31.82,80734.02,0.2,0.32642,0.00022,18.77711]
[1778614358865,31.82,80734.57,0.2,0.32654,0.00022,18.78004]
[1778614360090,31.82,80734.57,0.2,0.32654,0.00022,18.78004]
[1778614360191,31.82,80734.62,0.2,0.32655,0.00022,18.78025]
[1778614363481,31.82,80734.72,0.2,0.32657,0.00022,18.78074]
[1778614365546,31.82,80737.95,0.2,0.32727,0.00022,18.79786]
[1778614365680,31.82,80737.95,0.2,0.32727,0.00022,18.79786]
[1778614365810,31.82,80737.95,0.2,0.32727,0.00022,18.79786]
[1778614365860,31.82,80737.95,0.2,0.32727,0.00022,18.79786]
[1778614365965,31.82,80737.95,0.2,0.32727,0.00022,18.79786]
[1778614366169,31.82,80737.95,0.2,0.32727,0.00022,18.79786]
[1778614366230,31.82,80745.56,0.2,0.32893,0.00022,18.83804]
[1778614371532,31.82,80748.79,0.2,0.32964,0.00022,18.85505]
[1778614373009,31.82,80749.69,0.2,0.32983,0.00022,18.85977]
[1778614373295,31.82,80752.09,0.2,0.33036,0.00022,18.87234]
[1778614374529,31.82,80752.09,0.2,0.33036,0.00022,18.87234]
[1778614375329,31.82,80754.3,0.2,0.33084,0.00022,18.88388]
[1778614376499,31.82,80754.41,0.2,0.33086,0.00022,18.88444]
[1778614376940,31.82,80755.15,0.2,0.33102,0.00022,18.88828]
[1778614378926,31.82,80757.25,0.2,0.33148,0.00022,18.8992]
[1778614378962,31.82,80758.76,0.2,0.33181,0.00022,18.90703]
[1778614380292,31.82,80758.76,0.2,0.33181,0.00022,18.90703]
[1778614380332,31.82,80758.62,0.2,0.33178,0.00022,18.9063]
[1778614381605,31.82,80758.62,0.2,0.33178,0.00022,18.90624]
[1778614381975,31.82,80759.21,0.2,0.33191,0.00022,18.90928]
[1778614383719,31.82,80757.79,0.2,0.3316,0.00022,18.90188]
[1778614383989,31.82,80754.03,0.2,0.33077,0.00022,18.88228]
[1778614386166,31.82,80755.01,0.2,0.33099,0.00022,18.88738]
[1778614386195,31.82,80755.01,0.2,0.33099,0.00022,18.88738]
[1778614386267,31.82,80753.94,0.2,0.33075,0.00022,18.88179]
[1778614388299,31.82,80753.94,0.2,0.33075,0.00022,18.88179]
[1778614388343,31.82,80751.61,0.2,0.33024,0.00022,18.8696]
[1778614394061,31.82,80753.37,0.2,0.33063,0.00022,18.87885]
[1778614398943,31.82,80754.29,0.2,0.33083,0.00022,18.88367]
[1778614404449,31.82,80750.39,0.2,0.32998,0.00022,18.86327]
[1778614411180,31.81,80751.05,0.2,0.33007,0.00022,18.86124]
[1778614414883,31.81,80751.56,0.2,0.33018,0.00022,18.86392]
[1778614414932,31.81,80751.56,0.2,0.33018,0.00022,18.86392]
[1778614415053,31.81,80751.56,0.2,0.33018,0.00022,18.86392]
[1778614418291,31.81,80752.43,0.2,0.33038,0.00022,18.86851]
[1778614421167,31.81,80751.97,0.2,0.33028,0.00022,18.86616]
[1778614426290,31.82,80752.73,0.2,0.33045,0.00022,18.87027]
[1778614430350,31.82,80754.27,0.2,0.33079,0.00022,18.87837]
[1778614433265,31.82,80752.75,0.2,0.33046,0.00022,18.87048]
[1778614433475,31.82,80754.56,0.2,0.33086,0.00022,18.87996]
[1778614438469,31.82,80754.38,0.2,0.33082,0.00022,18.87911]
[1778614439380,31.82,80754.5,0.2,0.33085,0.00022,18.87975]
[1778614439627,31.82,80754.5,0.2,0.33085,0.00022,18.87975]
[1778614440393,31.82,80754.73,0.2,0.3309,0.00022,18.88096]
[1778614447221,31.82,80755.27,0.2,0.33102,0.00022,18.88381]
[1778614447315,31.82,80755.27,0.2,0.33102,0.00022,18.88381]
[1778614447335,31.82,80754.44,0.2,0.33084,0.00022,18.87949]
[1778614449537,31.82,80755.81,0.2,0.33114,0.00022,18.88665]
[1778614449636,31.82,80761.72,0.2,0.33243,0.00022,18.91735]
[1778614450761,31.82,80761.72,0.2,0.33243,0.00022,18.91735]
[1778614450800,31.82,80762.02,0.2,0.33249,0.00022,18.91888]
[1778614456637,31.82,80762.36,0.2,0.33256,0.00022,18.92053]
[1778614462543,31.81,80761.75,0.2,0.33242,0.00022,18.91709]
[1778614465023,31.81,80760.89,0.2,0.33223,0.00022,18.91263]
[1778614465124,31.81,80761.47,0.2,0.33236,0.00022,18.9156]
[1778614470962,31.81,80760.38,0.2,0.3321,0.00022,18.90968]
[1778614476620,31.81,80760.26,0.2,0.33203,0.00022,18.90353]
[1778614477521,31.81,80760.5,0.2,0.33208,0.00022,18.90478]
[1778614477575,31.81,80760.5,0.2,0.33208,0.00022,18.90478]
[1778614477707,31.81,80760.5,0.2,0.33208,0.00022,18.90478]
[1778614478080,31.81,80760.5,0.2,0.33208,0.00022,18.90478]
[1778614478150,31.81,80760.5,0.2,0.33208,0.00022,18.90478]
[1778614478383,31.81,80765.15,0.2,0.3331,0.00022,18.92881]
[1778614478569,31.81,80765.15,0.2,0.3331,0.00022,18.92881]
[1778614478619,31.81,80765.15,0.2,0.3331,0.00022,18.92881]
[1778614479103,31.81,80765.15,0.2,0.3331,0.00022,18.92881]
[1778614479137,31.81,80782.6,0.2,0.33693,0.00022,19.01804]
[1778614479797,31.81,80782.6,0.2,0.33693,0.00022,19.01804]
[1778614479835,31.81,80782.6,0.2,0.33693,0.00022,19.01804]
[1778614480454,31.81,80784.1,0.2,0.33726,0.00022,19.02562]
[1778614485709,31.81,80782.86,0.2,0.33698,0.00022,19.01916]
[1778614491120,31.81,80782.96,0.2,0.337,0.00022,19.01952]
[1778614493485,31.8,80782.27,0.2,0.33684,0.00022,19.01594]
[1778614494065,31.8,80782.27,0.2,0.33684,0.00022,19.01594]
[1778614500406,31.8,80778.44,0.2,0.33598,0.00022,18.99616]
[1778614501237,31.8,80779.78,0.2,0.33627,0.00022,19.0028]
[1778614501738,31.8,80779.78,0.2,0.33627,0.00022,19.0028]
[1778614501840,31.8,80779.51,0.2,0.33621,0.00022,19.00134]
[1778614502804,31.8,80779.51,0.2,0.33621,0.00022,19.00134]
[1778614502833,31.8,80778.9,0.2,0.33607,0.00022,18.99815]
[1778614504098,31.8,80778.9,0.2,0.33607,0.00022,18.99815]
[1778614504114,31.8,80778.9,0.2,0.33607,0.00022,18.99815]
[1778614504199,31.8,80779.56,0.2,0.33621,0.00022,19.00142]
[1778614506027,31.8,80779.56,0.2,0.3362,0.00022,19.00133]
[1778614506045,31.8,80779.56,0.2,0.3362,0.00022,19.00133]
[1778614506128,31.8,80780.96,0.2,0.33651,0.00022,19.00835]
[1778614506966,31.8,80780.96,0.2,0.33651,0.00022,19.00835]
[1778614506992,31.8,80780.96,0.2,0.33651,0.00022,19.00835]
[1778614507067,31.8,80780.85,0.2,0.33648,0.00022,19.0077]
[1778614507875,31.8,80780.85,0.2,0.33648,0.00022,19.0077]
[1778614507906,31.8,80780.85,0.2,0.33648,0.00022,19.0077]
[1778614508011,31.79,80782.36,0.2,0.33681,0.00022,19.01527]
[1778614509115,31.79,80782.36,0.2,0.33681,0.00022,19.01527]
[1778614509172,31.79,80782.36,0.2,0.33681,0.00022,19.01527]
[1778614509297,31.79,80782.36,0.2,0.33681,0.00022,19.01527]
[1778614509402,31.79,80781.83,0.2,0.33669,0.00022,19.01248]
[1778614511300,31.79,80781.53,0.2,0.33662,0.00022,19.01094]
[1778614511304,31.79,80781.53,0.2,0.33662,0.00022,19.01094]
[1778614511311,31.79,80787.93,0.2,0.33803,0.00022,19.04326]
[1778614511512,31.79,80787.93,0.2,0.33803,0.00022,19.04326]
[1778614512061,31.79,80787.93,0.2,0.33803,0.00022,19.04326]
[1778614512136,31.79,80787.93,0.2,0.33803,0.00022,19.04326]
[1778614512535,31.79,80789.3,0.2,0.33833,0.00022,19.05012]
[1778614513347,31.79,80789.3,0.2,0.33833,0.00022,19.05012]
[1778614514693,31.79,80785.32,0.2,0.33744,0.00022,19.02989]
[1778614514912,31.79,80784.2,0.2,0.33719,0.00022,19.02416]
[1778614517769,31.79,80784.08,0.2,0.33716,0.00022,19.02342]
[1778614517886,31.79,80784.08,0.2,0.33716,0.00022,19.02342]
[1778614517893,31.79,80784.08,0.2,0.33716,0.00022,19.02342]
[1778614517953,31.79,80779.45,0.2,0.33614,0.00022,18.99984]
[1778614523030,31.79,80775.49,0.2,0.33526,0.00022,18.97944]
[1778614523033,31.79,80775.49,0.2,0.33526,0.00022,18.97944]
[1778614523058,31.79,80775.49,0.2,0.33526,0.00022,18.97944]
[1778614523118,31.79,80775.49,0.2,0.33526,0.00022,18.97944]
[1778614523388,31.79,80775.49,0.2,0.33526,0.00022,18.97944]
[1778614523483,31.79,80775.49,0.2,0.33526,0.00022,18.97944]
[1778614523465,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614523521,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614523576,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614523688,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614523778,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614523820,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614523839,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614524092,31.79,80771.06,0.2,0.33428,0.00022,18.9567]
[1778614524191,31.79,80755.7,0.2,0.33091,0.00022,18.87705]
[1778614524556,31.79,80755.7,0.2,0.33091,0.00022,18.87705]
[1778614525182,31.79,80753.41,0.2,0.3304,0.00022,18.86503]
[1778614527377,31.78,80753.41,0.2,0.3304,0.00022,18.86493]
[1778614527818,31.78,80747.85,0.2,0.32918,0.00022,18.83566]
[1778614528003,31.78,80747.85,0.2,0.32917,0.00022,18.83559]
[1778614530304,31.78,80748.91,0.2,0.3294,0.00022,18.84109]
[1778614535999,31.78,80749.63,0.2,0.32952,0.00022,18.83961]
[1778614536086,31.78,80756.68,0.2,0.33106,0.00022,18.87652]
[1778614537181,31.78,80756.68,0.2,0.33106,0.00022,18.87652]
[1778614540103,31.78,80750.68,0.2,0.32974,0.00022,18.84503]
[1778614540321,31.78,80750.68,0.2,0.32974,0.00022,18.84503]
[1778614540563,31.78,80750.33,0.2,0.32967,0.00022,18.84319]
[1778614540886,31.78,80750.33,0.2,0.32967,0.00022,18.84319]
[1778614541308,31.78,80750.33,0.2,0.32967,0.00022,18.84319]
[1778614541409,31.78,80735.8,0.2,0.32649,0.00022,18.7662]
[1778614542159,31.78,80735.8,0.2,0.32649,0.00022,18.7662]
[1778614542315,31.78,80730.21,0.2,0.32527,0.00022,18.73631]
[1778614542764,31.78,80730.21,0.2,0.32527,0.00022,18.73631]
[1778614544664,31.78,80731.84,0.2,0.32563,0.00022,18.74508]
[1778614545122,31.78,80732.21,0.2,0.32571,0.00022,18.74706]
[1778614549873,31.78,80730.24,0.2,0.32528,0.00022,18.7365]
[1778614550448,31.78,80730.24,0.2,0.32528,0.00022,18.7365]
[1778614551025,31.78,80725.08,0.2,0.32416,0.00022,18.70874]
[1778614552976,31.78,80723.09,0.2,0.32372,0.00022,18.69791]
[1778614555410,31.78,80725.73,0.2,0.32429,0.00022,18.71208]
[1778614557016,31.78,80726.4,0.2,0.32444,0.00022,18.71561]
[1778614558626,31.78,80726.4,0.2,0.32443,0.00022,18.71557]
[1778614558629,31.78,80726.4,0.2,0.32443,0.00022,18.71557]
[1778614559220,31.78,80727.07,0.2,0.32458,0.00022,18.7191]
[1778614564079,31.78,80727.15,0.2,0.32459,0.00022,18.71942]
[1778614564090,31.78,80727.15,0.2,0.32459,0.00022,18.71942]
[1778614564776,31.78,80727.15,0.2,0.32459,0.00022,18.71939]
[1778614564798,31.78,80727.15,0.2,0.32459,0.00022,18.71939]
[1778614567011,31.78,80728.41,0.2,0.32486,0.00022,18.72611]
[1778614567039,31.78,80728.41,0.2,0.32486,0.00022,18.72611]
[1778614567725,31.78,80728.98,0.2,0.32498,0.00022,18.72914]
[1778614567753,31.78,80728.98,0.2,0.32498,0.00022,18.72914]
[1778614568900,31.78,80730.02,0.2,0.32521,0.00022,18.73472]
[1778614569146,31.78,80730.02,0.2,0.32521,0.00022,18.73472]
[1778614569290,31.78,80730.02,0.2,0.32521,0.00022,18.73469]
[1778614570190,31.78,80730.02,0.2,0.32521,0.00022,18.73469]
[1778614570715,31.78,80731.98,0.2,0.32563,0.00022,18.74513]
[1778614572528,31.78,80733.18,0.2,0.32589,0.00022,18.7515]
[1778614573221,31.77,80731.29,0.2,0.32548,0.00022,18.74134]
[1778614573683,31.77,80729.03,0.2,0.32498,0.00022,18.72918]
[1778614574328,31.77,80728.06,0.2,0.32477,0.00022,18.72394]
[1778614575973,31.77,80727.4,0.2,0.32463,0.00022,18.72036]
[1778614578337,31.77,80726.49,0.2,0.32443,0.00022,18.71541]
[1778614578364,31.77,80726.49,0.2,0.32443,0.00022,18.71541]
[1778614578436,31.77,80726.49,0.2,0.32443,0.00022,18.71541]
[1778614578443,31.77,80726.49,0.2,0.32443,0.00022,18.71541]
[1778614578532,31.77,80726.49,0.2,0.32443,0.00022,18.71541]
[1778614578537,31.77,80730.74,0.2,0.32535,0.00022,18.73822]
[1778614580370,31.77,80737.55,0.2,0.32683,0.00022,18.77461]
[1778614584331,31.77,80740.52,0.2,0.32748,0.00022,18.7903]
[1778614584334,31.77,80740.52,0.2,0.32748,0.00022,18.7903]
[1778614584359,31.77,80740.52,0.2,0.32748,0.00022,18.7903]
[1778614584425,31.77,80740.52,0.2,0.32748,0.00022,18.7903]
[1778614584441,31.77,80740.52,0.2,0.32748,0.00022,18.7903]
[1778614584531,31.77,80740.59,0.2,0.32749,0.00022,18.79063]
[1778614586205,31.77,80740.59,0.2,0.32749,0.00022,18.79059]
[1778614586230,31.77,80740.59,0.2,0.32749,0.00022,18.79059]
[1778614586235,31.77,80740.59,0.2,0.32749,0.00022,18.79059]
[1778614586879,31.77,80743.56,0.2,0.32814,0.00022,18.8063]
[1778614586906,31.77,80743.56,0.2,0.32814,0.00022,18.8063]
[1778614587423,31.77,80743.56,0.2,0.32814,0.00022,18.8063]
[1778614587603,31.77,80744.65,0.2,0.32837,0.00022,18.81201]
[1778614587741,31.77,80744.65,0.2,0.32837,0.00022,18.81201]
[1778614589738,31.77,80744.83,0.2,0.32841,0.00022,18.81288]
[1778614595475,31.77,80743.64,0.2,0.32811,0.00022,18.80132]
[1778614598499,31.77,80743.95,0.2,0.32817,0.00022,18.80295]
[1778614598522,31.77,80743.95,0.2,0.32817,0.00022,18.80295]
[1778614600089,31.77,80743.88,0.2,0.32816,0.00022,18.80257]
[1778614600151,31.77,80743.88,0.2,0.32816,0.00022,18.80257]
[1778614600513,31.77,80743.14,0.2,0.328,0.00022,18.79863]
[1778614600923,31.77,80743.14,0.2,0.328,0.00022,18.79863]
[1778614600946,31.77,80743.14,0.2,0.328,0.00022,18.79863]
[1778614601523,31.77,80734.53,0.2,0.32611,0.00022,18.75277]
[1778614602139,31.77,80734.53,0.2,0.32611,0.00022,18.75277]
[1778614602159,31.77,80734.53,0.2,0.32611,0.00022,18.75277]
[1778614602527,31.77,80732.52,0.2,0.32568,0.00022,18.74204]
[1778614607563,31.77,80728.28,0.2,0.32475,0.00022,18.71923]
[1778614608131,31.77,80728.28,0.2,0.32475,0.00022,18.71923]
[1778614608572,31.77,80728.01,0.2,0.32469,0.00022,18.71776]
[1778614608829,31.77,80728.01,0.2,0.32469,0.00022,18.71776]
[1778614609540,31.77,80728.01,0.2,0.32469,0.00022,18.71776]
[1778614611863,31.77,80726.18,0.2,0.3243,0.00022,18.70805]
[1778614611964,31.77,80729.18,0.2,0.32495,0.00022,18.7242]
[1778614612639,31.77,80729.18,0.2,0.32495,0.00022,18.7242]
[1778614612703,31.77,80728.76,0.2,0.32486,0.00022,18.72192]
[1778614618643,31.77,80733.2,0.2,0.32583,0.00022,18.74577]
[1778614621333,31.77,80733.65,0.2,0.32593,0.00022,18.74818]
[1778614621434,31.77,80732.61,0.2,0.3257,0.00022,18.74261]
[1778614624232,31.77,80732.34,0.2,0.32564,0.00022,18.74117]
[1778614624257,31.77,80732.34,0.2,0.32564,0.00022,18.74117]
[1778614625687,31.77,80725.53,0.2,0.32415,0.00022,18.70445]
[1778614628756,31.77,80722.24,0.2,0.32344,0.00022,18.68663]
[1778614634751,31.77,80720.24,0.2,0.32299,0.00022,18.67548]
[1778614639787,31.77,80720.42,0.2,0.32302,0.00022,18.67628]
[1778614644822,31.76,80720.88,0.2,0.32311,0.00022,18.67858]
[1778614648007,31.76,80720.92,0.2,0.32312,0.00022,18.67872]
[1778614650845,31.76,80725.86,0.2,0.32419,0.00022,18.70535]
[1778614652165,31.76,80727.89,0.2,0.32463,0.00022,18.71624]
[1778614652173,31.76,80727.89,0.2,0.32463,0.00022,18.71624]
[1778614652209,31.76,80727.89,0.2,0.32463,0.00022,18.71624]
[1778614652218,31.76,80727.89,0.2,0.32463,0.00022,18.71624]
[1778614652236,31.76,80727.89,0.2,0.32463,0.00022,18.71624]
[1778614652415,31.76,80727.89,0.2,0.32463,0.00022,18.71624]
[1778614652517,31.76,80730.6,0.2,0.32518,0.00022,18.72558]
[1778614653436,31.76,80730.6,0.2,0.32518,0.00022,18.72558]
[1778614658919,31.76,80734.25,0.2,0.32596,0.00022,18.74489]
[1778614659934,31.76,80734.25,0.2,0.32596,0.00022,18.74489]
[1778614659968,31.76,80734.25,0.2,0.32596,0.00022,18.74489]
[1778614660029,31.76,80733.25,0.2,0.32574,0.00022,18.7395]
[1778614660919,31.76,80733.25,0.2,0.32574,0.00022,18.7395]
[1778614661535,31.76,80731.3,0.2,0.32532,0.00022,18.72901]
[1778614662663,31.76,80728.95,0.2,0.3248,0.00022,18.71636]
[1778614662948,31.76,80728.95,0.2,0.3248,0.00022,18.71634]
[1778614666767,31.76,80728.08,0.2,0.32461,0.00022,18.71163]
[1778614667296,31.76,80728.08,0.2,0.32461,0.00022,18.71163]
[1778614668096,31.76,80727.65,0.2,0.32452,0.00022,18.70931]
[1778614668197,31.76,80727.67,0.2,0.32452,0.00022,18.7094]
[1778614671154,31.76,80726.57,0.2,0.32428,0.00022,18.70346]
[1778614671254,31.76,80726.45,0.2,0.32426,0.00022,18.70281]
[1778614671897,31.76,80726.45,0.2,0.32426,0.00022,18.70281]
[1778614672453,31.76,80725.96,0.2,0.32415,0.00022,18.70016]
[1778614673030,31.76,80725.96,0.2,0.32415,0.00022,18.70016]
[1778614673122,31.76,80726.63,0.2,0.3243,0.00022,18.70377]
[1778614674605,31.76,80726.63,0.2,0.3243,0.00022,18.70377]
[1778614674706,31.76,80726.69,0.2,0.32431,0.00022,18.70407]
[1778614677309,31.76,80726.69,0.2,0.32431,0.00022,18.70406]
[1778614677410,31.76,80730.66,0.2,0.32517,0.00022,18.7254]
[1778614682524,31.76,80734.18,0.2,0.32593,0.00022,18.74412]
[1778614688124,31.75,80737.31,0.2,0.3266,0.00022,18.76061]
[1778614693159,31.75,80740.42,0.2,0.32728,0.00022,18.77699]
[1778614698195,31.75,80737.38,0.2,0.3266,0.00022,18.76053]
[1778614699019,31.75,80737.38,0.2,0.3266,0.00022,18.76053]
[1778614699202,31.75,80737.86,0.2,0.3267,0.00022,18.76306]
[1778614704236,31.75,80737.72,0.2,0.32667,0.00022,18.76212]
[1778614709271,31.75,80733.91,0.2,0.32583,0.00022,18.74156]
[1778614712413,31.75,80733.69,0.2,0.32574,0.00022,18.7351]
[1778614714368,31.75,80733.74,0.2,0.32574,0.00022,18.73533]
[1778614714728,31.75,80733.0,0.2,0.32558,0.00022,18.73129]
[1778614720350,31.74,80730.87,0.2,0.32511,0.00022,18.71964]
[1778614724623,31.74,80731.0,0.2,0.32513,0.00022,18.72023]
[1778614727565,31.74,80731.36,0.2,0.3252,0.00022,18.72204]
[1778614727634,31.74,80731.36,0.2,0.3252,0.00022,18.72204]
[1778614727676,31.74,80731.36,0.2,0.3252,0.00022,18.72204]
[1778614727693,31.74,80731.89,0.2,0.32532,0.00022,18.72485]
[1778614727731,31.74,80731.89,0.2,0.32532,0.00022,18.72485]
[1778614728853,31.74,80731.89,0.2,0.32532,0.00022,18.72485]
[1778614728951,31.74,80731.89,0.2,0.32532,0.00022,18.72485]
[1778614729413,31.74,80740.11,0.2,0.32711,0.00022,18.76874]
[1778614730294,31.74,80740.11,0.2,0.32711,0.00022,18.76874]
[1778614730420,31.74,80742.43,0.2,0.32762,0.00022,18.78104]
[1778614731818,31.74,80743.3,0.2,0.3278,0.00022,18.78562]
[1778614737470,31.74,80747.51,0.2,0.32872,0.00022,18.80769]
[1778614738409,31.74,80747.51,0.2,0.32872,0.00022,18.80769]
[1778614738510,31.74,80747.33,0.2,0.32867,0.00022,18.8067]
[1778614743512,31.74,80748.02,0.2,0.32882,0.00022,18.81021]
[1778614744608,31.74,80748.02,0.2,0.32882,0.00022,18.81021]
[1778614744645,31.74,80748.02,0.2,0.32882,0.00022,18.81021]
[1778614745397,31.74,80748.54,0.2,0.32893,0.00022,18.81288]
[1778614745525,31.74,80748.54,0.2,0.32893,0.00022,18.81288]
[1778614748749,31.74,80752.81,0.2,0.32987,0.00022,18.83534]
[1778614748791,31.74,80752.81,0.2,0.32987,0.00022,18.83534]
[1778614748837,31.74,80752.81,0.2,0.32987,0.00022,18.83534]
[1778614750168,31.74,80754.42,0.2,0.33022,0.00022,18.84379]
[1778614752236,31.74,80756.88,0.2,0.33076,0.00022,18.85669]
[1778614754295,31.74,80756.03,0.2,0.33057,0.00022,18.85222]
[1778614754351,31.74,80756.03,0.2,0.33057,0.00022,18.85222]
[1778614754396,31.74,80756.1,0.2,0.33059,0.00022,18.85258]
[1778614757248,31.74,80756.15,0.2,0.3306,0.00022,18.85283]
[1778614762644,31.74,80755.71,0.2,0.3305,0.00022,18.85051]
[1778614764247,31.74,80756.86,0.2,0.33075,0.00022,18.85654]
[1778614764810,31.74,80758.58,0.2,0.33113,0.00022,18.86553]
[1778614765911,31.74,80758.58,0.2,0.33113,0.00022,18.86553]
[1778614767969,31.74,80760.99,0.2,0.33166,0.00022,18.87809]
[1778614768657,31.74,80760.99,0.2,0.33166,0.00022,18.87809]
[1778614770518,31.74,80761.4,0.2,0.33175,0.00022,18.88021]
[1778614774179,31.74,80768.14,0.2,0.33319,0.00022,18.90995]
[1778614774728,31.74,80768.46,0.2,0.33326,0.00022,18.91158]
[1778614779763,31.73,80772.89,0.2,0.33423,0.00022,18.93424]
[1778614784799,31.73,80776.34,0.2,0.33497,0.00022,18.95167]
[1778614789833,31.73,80775.33,0.2,0.33474,0.00022,18.94623]
[1778614794868,31.73,80776.31,0.2,0.33495,0.00022,18.95102]
[1778614797016,31.73,80776.85,0.2,0.33506,0.00022,18.95378]
[1778614797117,31.73,80777.18,0.2,0.33513,0.00022,18.95537]
[1778614803383,31.72,80777.71,0.2,0.33524,0.00022,18.95783]
[1778614809075,31.72,80777.66,0.2,0.33521,0.00022,18.95725]
[1778614812062,31.72,80779.18,0.2,0.33554,0.00022,18.96486]
[1778614812102,31.72,80779.18,0.2,0.33554,0.00022,18.96486]
[1778614814741,31.72,80779.33,0.2,0.33557,0.00022,18.96544]
[1778614819039,31.72,80779.68,0.2,0.33563,0.00022,18.96693]
[1778614822967,31.71,80779.32,0.2,0.33554,0.00022,18.96491]
[1778614823071,31.71,80782.0,0.2,0.33613,0.00022,18.97853]
[1778614824324,31.71,80782.0,0.2,0.33613,0.00022,18.97853]
[1778614824824,31.71,80782.08,0.2,0.33614,0.00022,18.97886]
[1778614825189,31.71,80782.17,0.2,0.33616,0.00022,18.97924]
[1778614829484,31.71,80781.89,0.2,0.33609,0.00022,18.97767]
[1778614829521,31.71,80781.89,0.2,0.33609,0.00022,18.97767]
[1778614829775,31.71,80781.89,0.2,0.33609,0.00022,18.97767]
[1778614829797,31.71,80781.89,0.2,0.33609,0.00022,18.97767]
[1778614830116,31.71,80782.03,0.2,0.33611,0.00022,18.97819]
[1778614833588,31.71,80782.51,0.2,0.33618,0.00022,18.97535]
[1778614833787,31.71,80782.51,0.2,0.33618,0.00022,18.97535]
[1778614833789,31.71,80782.51,0.2,0.33618,0.00022,18.97535]
[1778614833808,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614833840,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614833896,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834184,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834197,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834247,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834277,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834331,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834382,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834405,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834492,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834626,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834706,31.71,80772.49,0.2,0.33396,0.00022,18.92391]
[1778614834806,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614834883,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614834912,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835088,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835120,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835295,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835332,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835536,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835570,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835751,31.71,80782.27,0.2,0.33612,0.00022,18.97408]
[1778614835671,31.71,80784.35,0.2,0.33658,0.00022,18.98459]
[1778614836598,31.71,80784.35,0.2,0.33658,0.00022,18.98459]
[1778614836768,31.71,80785.0,0.2,0.33672,0.00022,18.98785]
[1778614837243,31.71,80785.0,0.2,0.33672,0.00022,18.98785]
[1778614837437,31.71,80785.0,0.2,0.33672,0.00022,18.98785]
[1778614837465,31.71,80786.22,0.2,0.33699,0.00022,18.99405]
[1778614838198,31.71,80786.22,0.2,0.33699,0.00022,18.99405]
[1778614844218,31.71,80783.9,0.2,0.33648,0.00022,18.9822]
[1778614849256,31.71,80781.43,0.2,0.33593,0.00022,18.96955]
[1778614850072,31.71,80781.43,0.2,0.33593,0.00022,18.96955]
[1778614850083,31.71,80781.43,0.2,0.33593,0.00022,18.96955]
[1778614850154,31.71,80781.43,0.2,0.33593,0.00022,18.96955]
[1778614850161,31.71,80781.43,0.2,0.33593,0.00022,18.96955]
[1778614850190,31.71,80781.43,0.2,0.33593,0.00022,18.96955]
[1778614850468,31.7,80778.76,0.2,0.33533,0.00022,18.95587]
[1778614851571,31.7,80778.76,0.2,0.33533,0.00022,18.95587]
[1778614851829,31.7,80778.76,0.2,0.33533,0.00022,18.95587]
[1778614851835,31.7,80778.76,0.2,0.33533,0.00022,18.95587]
[1778614852366,31.7,80773.79,0.2,0.33424,0.00022,18.9303]
[1778614853188,31.7,80773.79,0.2,0.33424,0.00022,18.9303]
[1778614853317,31.7,80773.79,0.2,0.33424,0.00022,18.9303]
[1778614853629,31.7,80773.79,0.2,0.33424,0.00022,18.9303]
[1778614853789,31.7,80766.12,0.2,0.33254,0.00022,18.89057]
[1778614854194,31.7,80766.12,0.2,0.33254,0.00022,18.89057]
[1778614855845,31.7,80766.12,0.2,0.33254,0.00022,18.89053]
[1778614855300,31.7,80759.33,0.2,0.33104,0.00022,18.85511]
[1778614856022,31.7,80759.33,0.2,0.33104,0.00022,18.85511]
[1778614856035,31.7,80759.33,0.2,0.33104,0.00022,18.85511]
[1778614856678,31.7,80745.99,0.2,0.32811,0.00022,18.78482]
[1778614857971,31.7,80747.56,0.2,0.32846,0.00022,18.79318]
[1778614858185,31.7,80747.56,0.2,0.32846,0.00022,18.79318]
[1778614858546,31.7,80747.56,0.2,0.32846,0.00022,18.79318]
[1778614858719,31.7,80749.45,0.2,0.32888,0.00022,18.80322]
[1778614859091,31.7,80749.45,0.2,0.32888,0.00022,18.80322]
[1778614859327,31.7,80749.45,0.2,0.32888,0.00022,18.8032]
[1778614861058,31.7,80750.85,0.2,0.32918,0.00022,18.81062]
[1778614861061,31.7,80750.85,0.2,0.32918,0.00022,18.81062]
[1778614863430,31.7,80755.76,0.2,0.33026,0.00022,18.83651]
[1778614863759,31.7,80755.76,0.2,0.33026,0.00022,18.83651]
[1778614863811,31.7,80759.47,0.2,0.33108,0.00022,18.85596]
[1778614864359,31.7,80759.47,0.2,0.33108,0.00022,18.85596]
[1778614864523,31.7,80762.17,0.2,0.33167,0.00022,18.87005]
[1778614865472,31.7,80762.17,0.2,0.33167,0.00022,18.87005]
[1778614866489,31.7,80765.92,0.2,0.3325,0.00022,18.88958]
[1778614866590,31.7,80762.91,0.2,0.33183,0.00022,18.87388]
[1778614867959,31.7,80762.91,0.2,0.33183,0.00022,18.87388]
[1778614868390,31.7,80762.17,0.2,0.33167,0.00022,18.87003]
[1778614869555,31.7,80762.17,0.2,0.33167,0.00022,18.87003]
[1778614869565,31.7,80762.17,0.2,0.33167,0.00022,18.87003]
[1778614870155,31.7,80762.9,0.2,0.33183,0.00022,18.87384]
[1778614870404,31.7,80762.9,0.2,0.33183,0.00022,18.87385]
[1778614870901,31.7,80762.9,0.2,0.33183,0.00022,18.87385]
[1778614871423,31.7,80763.51,0.2,0.33197,0.00022,18.87702]
[1778614872856,31.7,80763.51,0.2,0.33197,0.00022,18.87702]
[1778614873427,31.7,80763.09,0.2,0.33188,0.00022,18.87484]
[1778614875735,31.7,80761.9,0.2,0.33161,0.00022,18.86865]
[1778614875830,31.7,80761.62,0.2,0.33155,0.00022,18.8672]
[1778614877701,31.7,80761.83,0.2,0.3316,0.00022,18.86831]
[1778614877731,31.7,80761.83,0.2,0.3316,0.00022,18.86831]
[1778614880808,31.7,80761.43,0.2,0.33151,0.00022,18.86626]
[1778614881021,31.71,80761.93,0.2,0.33162,0.00022,18.86888]
[1778614886516,31.71,80766.51,0.2,0.33263,0.00022,18.89273]
[1778614891550,31.7,80769.4,0.2,0.33323,0.00022,18.90249]
[1778614892495,31.7,80769.4,0.2,0.33323,0.00022,18.90249]
[1778614892596,31.7,80770.88,0.2,0.33356,0.00022,18.91013]
[1778614895174,31.7,80767.77,0.2,0.33287,0.00022,18.89402]
[1778614896048,31.7,80767.77,0.2,0.33287,0.00022,18.89403]
[1778614898649,31.7,80766.34,0.2,0.33256,0.00022,18.88662]
[1778614898676,31.7,80765.93,0.2,0.33247,0.00022,18.8845]
[1778614904586,31.71,80767.87,0.2,0.3329,0.00022,18.8946]
[1778614904687,31.71,80768.04,0.2,0.33293,0.00022,18.89549]
[1778614909228,31.71,80768.32,0.2,0.33299,0.00022,18.89694]
[1778614914833,31.71,80767.07,0.2,0.33272,0.00022,18.89047]
[1778614917071,31.71,80766.76,0.2,0.33265,0.00022,18.88888]
[1778614917734,31.71,80767.2,0.2,0.33275,0.00022,18.89117]
[1778614918171,31.71,80767.2,0.2,0.33275,0.00022,18.89117]
[1778614918741,31.71,80768.18,0.2,0.33297,0.00022,18.89625]
[1778614919492,31.71,80768.18,0.2,0.33297,0.00022,18.89625]
[1778614920003,31.71,80768.24,0.2,0.33298,0.00022,18.89656]
[1778614920096,31.71,80768.23,0.2,0.33298,0.00022,18.89651]
[1778614921460,31.71,80768.23,0.2,0.33298,0.00022,18.89651]
[1778614921561,31.71,80768.22,0.2,0.33297,0.00022,18.89646]
[1778614921966,31.71,80768.22,0.2,0.33297,0.00022,18.89646]
[1778614922853,31.71,80768.22,0.2,0.33297,0.00022,18.89646]
[1778614923058,31.71,80768.11,0.2,0.33295,0.00022,18.89588]
[1778614923341,31.71,80768.11,0.2,0.33295,0.00022,18.89588]
[1778614924682,31.71,80768.11,0.2,0.33295,0.00022,18.89588]
[1778614924695,31.71,80768.11,0.2,0.33295,0.00022,18.89588]
[1778614924850,31.71,80768.11,0.2,0.33295,0.00022,18.89588]
[1778614924869,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614925070,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614925114,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614925128,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614925189,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614925447,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614925807,31.71,80766.74,0.2,0.33265,0.00022,18.88878]
[1778614926807,31.71,80751.52,0.2,0.3293,0.00022,18.80912]
[1778614928006,31.71,80748.55,0.2,0.32865,0.00022,18.79347]
[1778614928752,31.71,80748.55,0.2,0.32865,0.00022,18.79347]
[1778614928765,31.71,80748.55,0.2,0.32865,0.00022,18.79347]
[1778614929232,31.71,80748.65,0.2,0.32867,0.00022,18.79406]
[1778614929829,31.71,80747.83,0.2,0.3285,0.00022,18.78979]
[1778614934862,31.71,80750.36,0.2,0.32907,0.00022,18.80351]
[1778614939898,31.71,80751.05,0.2,0.32923,0.00022,18.80749]
[1778614944935,31.72,80753.68,0.2,0.32983,0.00022,18.82167]
[1778614949970,31.72,80754.2,0.2,0.32995,0.00022,18.82469]
[1778614955011,31.72,80755.38,0.2,0.33018,0.00022,18.82595]
[1778614960041,31.72,80756.65,0.2,0.33048,0.00022,18.8329]
[1778614964561,31.72,80756.24,0.2,0.33039,0.00022,18.83096]
[1778614964662,31.72,80757.53,0.2,0.33068,0.00022,18.83778]
[1778614970501,31.72,80757.47,0.2,0.33067,0.00022,18.83746]
[1778614976154,31.72,80757.5,0.2,0.33067,0.00022,18.83761]
[1778614981188,31.72,80754.18,0.2,0.32995,0.00022,18.82026]
[1778614986223,31.72,80758.74,0.2,0.33095,0.00022,18.84418]
[1778614991516,31.73,80756.29,0.2,0.33041,0.00022,18.83137]
[1778614995095,31.73,80756.03,0.2,0.33036,0.00022,18.83006]
[1778615000324,31.73,80757.29,0.2,0.33064,0.00022,18.83672]
[1778615004543,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004587,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004596,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004627,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004658,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004762,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004765,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004814,31.73,80757.72,0.2,0.33073,0.00022,18.83899]
[1778615004961,31.73,80755.86,0.2,0.33032,0.00022,18.82924]
[1778615005963,31.73,80755.86,0.2,0.33032,0.00022,18.82924]
[1778615005462,31.73,80744.94,0.2,0.32793,0.00022,18.77158]
[1778615006575,31.73,80744.94,0.2,0.32793,0.00022,18.77158]
[1778615007597,31.73,80741.98,0.2,0.32728,0.00022,18.75591]
[1778615008549,31.73,80741.87,0.2,0.32726,0.00022,18.7554]
[1778615010710,31.73,80741.63,0.2,0.32721,0.00022,18.75426]
[1778615010816,31.73,80741.63,0.2,0.32721,0.00022,18.75426]
[1778615010912,31.73,80742.31,0.2,0.32736,0.00022,18.75795]
[1778615011675,31.73,80736.9,0.2,0.32614,0.00022,18.72385]
[1778615012130,31.73,80736.9,0.2,0.32614,0.00022,18.72385]
[1778615013472,31.73,80736.9,0.2,0.32614,0.00022,18.7239]
[1778615013652,31.73,80736.9,0.2,0.32614,0.00022,18.7239]
[1778615019457,31.73,80728.7,0.2,0.32437,0.00022,18.68025]
[1778615024943,31.73,80725.48,0.2,0.32368,0.00022,18.66322]
[1778615028643,31.74,80725.9,0.2,0.32378,0.00022,18.66564]
[1778615035015,31.74,80729.91,0.2,0.32466,0.00022,18.68745]
[1778615040604,31.74,80728.55,0.2,0.32437,0.00022,18.6803]
[1778615045639,31.74,80733.42,0.2,0.32544,0.00022,18.70658]
[1778615047593,31.74,80732.36,0.2,0.32521,0.00022,18.70089]
[1778615047639,31.74,80732.36,0.2,0.32521,0.00022,18.70089]
[1778615047811,31.74,80732.51,0.2,0.32524,0.00022,18.70171]
[1778615048798,31.74,80732.51,0.2,0.32524,0.00022,18.70171]
[1778615054750,31.74,80740.61,0.2,0.32701,0.00022,18.74494]
[1778615060749,31.74,80740.75,0.2,0.32703,0.00022,18.74554]
[1778615066791,31.74,80743.3,0.2,0.32759,0.00022,18.75908]
[1778615069560,31.74,80743.26,0.2,0.32758,0.00022,18.75887]
[1778615074852,31.74,80746.97,0.2,0.32835,0.00022,18.7733]
[1778615079887,31.74,80746.79,0.2,0.32831,0.00022,18.77231]
[1778615084920,31.74,80746.39,0.2,0.32822,0.00022,18.77015]
[1778615089956,31.74,80746.91,0.2,0.32833,0.00022,18.77288]
[1778615092506,31.74,80746.78,0.2,0.32831,0.00022,18.77218]
[1778615093894,31.74,80747.23,0.2,0.3284,0.00022,18.77456]
[1778615099019,31.74,80746.63,0.2,0.32827,0.00022,18.77134]
[1778615102132,31.74,80747.91,0.2,0.32855,0.00022,18.77807]
[1778615104172,31.74,80749.86,0.2,0.32898,0.00022,18.78835]
[1778615104182,31.74,80749.86,0.2,0.32898,0.00022,18.78835]
[1778615106228,31.73,80750.31,0.2,0.32907,0.00022,18.79067]
[1778615112117,31.73,80750.71,0.2,0.32915,0.00022,18.79262]
[1778615116622,31.73,80750.3,0.2,0.32906,0.00022,18.79033]
[1778615116649,31.73,80750.3,0.2,0.32906,0.00022,18.79033]
[1778615116723,31.73,80750.2,0.2,0.32904,0.00022,18.78978]
[1778615122668,31.73,80749.64,0.2,0.32891,0.00022,18.7867]
[1778615122769,31.73,80749.98,0.2,0.32898,0.00022,18.78843]
[1778615123571,31.73,80749.98,0.2,0.32898,0.00022,18.78843]
[1778615123637,31.73,80749.98,0.2,0.32898,0.00022,18.78843]
[1778615125299,31.73,80750.15,0.2,0.32901,0.00022,18.78929]
[1778615125691,31.73,80750.15,0.2,0.32901,0.00022,18.78929]
[1778615125796,31.73,80750.15,0.2,0.32901,0.00022,18.78929]
[1778615125806,31.73,80750.15,0.2,0.32901,0.00022,18.78929]
[1778615125900,31.73,80750.15,0.2,0.32901,0.00022,18.78929]
[1778615126002,31.73,80750.3,0.2,0.32904,0.00022,18.79002]
[1778615126787,31.73,80757.82,0.2,0.3307,0.00022,18.82952]
[1778615127285,31.73,80757.82,0.2,0.3307,0.00022,18.82952]
[1778615127385,31.73,80760.15,0.2,0.33121,0.00022,18.84167]
[1778615133456,31.73,80761.14,0.2,0.33142,0.00022,18.84685]
[1778615138497,31.73,80760.3,0.2,0.3312,0.00022,18.83727]
[1778615144701,31.73,80760.16,0.2,0.33117,0.00022,18.83655]
[1778615144772,31.73,80760.09,0.2,0.33116,0.00022,18.83619]
[1778615151390,31.73,80759.63,0.2,0.33106,0.00022,18.83379]
[1778615156424,31.73,80759.29,0.2,0.33098,0.00022,18.83202]
[1778615162466,31.73,80760.16,0.2,0.33117,0.00022,18.83655]
[1778615167501,31.73,80758.7,0.2,0.33085,0.00022,18.8289]
[1778615172238,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615172289,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615172350,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615172370,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615172422,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615172492,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615172792,31.73,80758.07,0.2,0.33071,0.00022,18.82562]
[1778615173116,31.73,80750.79,0.2,0.32911,0.00022,18.78737]
[1778615173299,31.73,80750.79,0.2,0.32911,0.00022,18.78737]
[1778615173354,31.73,80750.79,0.2,0.32911,0.00022,18.78737]
[1778615174728,31.73,80750.79,0.2,0.32911,0.00022,18.78738]
[1778615174828,31.73,80742.55,0.2,0.32731,0.00022,18.74375]
[1778615175362,31.73,80742.55,0.2,0.32731,0.00022,18.74375]
[1778615176116,31.73,80742.55,0.2,0.32731,0.00022,18.74375]
[1778615176155,31.73,80742.04,0.2,0.3272,0.00022,18.74108]
[1778615176872,31.73,80742.04,0.2,0.3272,0.00022,18.74108]
[1778615178207,31.73,80742.48,0.2,0.3273,0.00022,18.74346]
[1778615178857,31.73,80742.48,0.2,0.3273,0.00022,18.74346]
[1778615185047,31.73,80739.59,0.2,0.32666,0.00022,18.72804]
[1778615192676,31.73,80742.63,0.2,0.32729,0.00022,18.739]
[1778615193716,31.73,80742.63,0.2,0.32729,0.00022,18.739]
[1778615196703,31.73,80741.53,0.2,0.32705,0.00022,18.73314]
[1778615197308,31.73,80741.62,0.2,0.32707,0.00022,18.73362]
[1778615199794,31.73,80742.15,0.2,0.32718,0.00022,18.73643]
[1778615200240,31.73,80745.89,0.2,0.328,0.00022,18.75629]
[1778615200253,31.73,80745.89,0.2,0.328,0.00022,18.75629]
[1778615200627,31.73,80745.89,0.2,0.328,0.00022,18.75629]
[1778615201550,31.73,80748.2,0.2,0.32851,0.00022,18.76851]
[1778615202952,31.73,80748.2,0.2,0.32851,0.00022,18.76848]
[1778615202953,31.73,80748.2,0.2,0.32851,0.00022,18.76848]
[1778615205055,31.73,80749.78,0.2,0.32885,0.00022,18.7768]
[1778615207091,31.73,80742.57,0.2,0.32727,0.00022,18.73848]
[1778615212819,31.73,80746.17,0.2,0.32806,0.00022,18.75763]
[1778615217372,31.73,80749.1,0.2,0.3287,0.00022,18.77311]
[1778615222886,31.73,80750.72,0.2,0.32905,0.00022,18.78158]
[1778615223549,31.73,80750.72,0.2,0.32905,0.00022,18.78158]
[1778615223742,31.73,80750.72,0.2,0.32905,0.00022,18.78158]
[1778615228928,31.73,80753.56,0.2,0.32967,0.00022,18.79647]
[1778615236984,31.73,80753.05,0.2,0.32955,0.00022,18.79368]
[1778615238254,31.73,80758.15,0.2,0.33067,0.00022,18.82044]
[1778615238998,31.73,80758.15,0.2,0.33067,0.00022,18.82041]
[1778615244033,31.73,80759.22,0.2,0.33091,0.00022,18.82609]
[1778615245542,31.73,80759.38,0.2,0.33095,0.00022,18.82694]
[1778615246911,31.73,80759.99,0.2,0.33108,0.00022,18.83016]
[1778615246970,31.73,80759.99,0.2,0.33108,0.00022,18.83016]
[1778615250103,31.73,80763.01,0.2,0.33175,0.00022,18.84598]
[1778615250262,31.73,80763.01,0.2,0.33175,0.00022,18.84598]
[1778615250204,31.73,80762.93,0.2,0.33173,0.00022,18.84558]
[1778615251085,31.73,80762.93,0.2,0.3317,0.00022,18.8404]
[1778615256097,31.73,80762.35,0.2,0.33157,0.00022,18.83743]
[1778615257201,31.73,80762.4,0.2,0.33158,0.00022,18.83771]
[1778615257229,31.73,80764.52,0.2,0.33205,0.00022,18.84876]
[1778615262272,31.73,80765.11,0.2,0.33218,0.00022,18.85183]
[1778615266002,31.73,80764.31,0.2,0.332,0.00022,18.84764]
[1778615266186,31.73,80763.89,0.2,0.33191,0.00022,18.84544]
[1778615271055,31.73,80762.32,0.2,0.33156,0.00022,18.83721]
[1778615271222,31.73,80762.02,0.2,0.33149,0.00022,18.83564]
[1778615271697,31.73,80762.02,0.2,0.33149,0.00022,18.83564]
[1778615272229,31.73,80761.58,0.2,0.3314,0.00022,18.83333]
[1778615274879,31.73,80760.83,0.2,0.33123,0.00022,18.82938]
[1778615275252,31.73,80758.21,0.2,0.33065,0.00022,18.81567]
[1778615281293,31.73,80758.21,0.2,0.33065,0.00022,18.81565]
[1778615282474,31.73,80758.42,0.2,0.3307,0.00022,18.81674]
[1778615282575,31.73,80758.46,0.2,0.33071,0.00022,18.81695]
[1778615288342,31.73,80758.38,0.2,0.33069,0.00022,18.81649]
[1778615289632,31.73,80758.68,0.2,0.33075,0.00022,18.81806]
[1778615289953,31.73,80758.68,0.2,0.33075,0.00022,18.81806]
[1778615290034,31.73,80758.68,0.2,0.33075,0.00022,18.81806]
[1778615290356,31.73,80760.35,0.2,0.33112,0.00022,18.82678]
[1778615292147,31.73,80765.2,0.2,0.33219,0.00022,18.85206]
[1778615292247,31.73,80767.56,0.2,0.33271,0.00022,18.86434]
[1778615295230,31.73,80768.64,0.2,0.33295,0.00022,18.86995]
[1778615295331,31.73,80772.26,0.2,0.33375,0.00022,18.88871]
[1778615296643,31.73,80773.28,0.2,0.33398,0.00022,18.89398]
[1778615297205,31.73,80773.28,0.2,0.33398,0.00022,18.89398]
[1778615297878,31.73,80773.53,0.2,0.33403,0.00022,18.89529]
[1778615297950,31.73,80773.72,0.2,0.33407,0.00022,18.89628]
[1778615298440,31.73,80773.72,0.2,0.33407,0.00022,18.89628]
[1778615299163,31.73,80773.86,0.2,0.33411,0.00022,18.89701]
[1778615304791,31.73,80774.26,0.2,0.3342,0.00022,18.89912]
[1778615310140,31.73,80774.89,0.2,0.33434,0.00022,18.90244]
[1778615315531,31.73,80775.74,0.2,0.33449,0.00022,18.90171]
[1778615320715,31.73,80776.55,0.2,0.33467,0.00022,18.9059]
[1778615325297,31.73,80776.45,0.2,0.33465,0.00022,18.90538]
[1778615325363,31.73,80776.58,0.2,0.33468,0.00022,18.9061]
[1778615326511,31.73,80776.58,0.2,0.33468,0.00022,18.90612]
[1778615327215,31.73,80780.46,0.2,0.33554,0.00022,18.92601]
[1778615332650,31.73,80778.51,0.2,0.33511,0.00022,18.91602]
[1778615337705,31.73,80777.88,0.2,0.33496,0.00022,18.91262]
[1778615343727,31.73,80782.14,0.2,0.33591,0.00022,18.93441]
[1778615348763,31.73,80784.27,0.2,0.33637,0.00022,18.94519]
[1778615352862,31.73,80787.43,0.2,0.33707,0.00022,18.9612]
[1778615352963,31.73,80786.19,0.2,0.3368,0.00022,18.95487]
[1778615354584,31.73,80786.19,0.2,0.33679,0.00022,18.95484]
[1778615354805,31.73,80785.91,0.2,0.33673,0.00022,18.95339]
[1778615356123,31.73,80785.91,0.2,0.33673,0.00022,18.95339]
[1778615356193,31.73,80785.65,0.2,0.33667,0.00022,18.95204]
[1778615361854,31.72,80783.86,0.2,0.33627,0.00022,18.94273]
[1778615367349,31.72,80780.68,0.2,0.33555,0.00022,18.92623]
[1778615372402,31.72,80780.06,0.2,0.3354,0.00022,18.92278]
[1778615374009,31.72,80776.89,0.2,0.33466,0.00022,18.90121]
[1778615374041,31.72,80775.61,0.2,0.33437,0.00022,18.89461]
[1778615375246,31.72,80775.61,0.2,0.33437,0.00022,18.89461]
[1778615375347,31.72,80775.83,0.2,0.33442,0.00022,18.89574]
[1778615378506,31.72,80774.99,0.2,0.33423,0.00022,18.8914]
[1778615378973,31.72,80775.22,0.2,0.33428,0.00022,18.89258]
[1778615384015,31.72,80774.55,0.2,0.33413,0.00022,18.8891]
[1778615384674,31.72,80774.55,0.2,0.33413,0.00022,18.8891]
[1778615384775,31.72,80774.34,0.2,0.33409,0.00022,18.88801]
[1778615385951,31.72,80774.34,0.2,0.33409,0.00022,18.88801]
[1778615386052,31.72,80774.56,0.2,0.33414,0.00022,18.88914]
[1778615391061,31.72,80774.32,0.2,0.33408,0.00022,18.88788]
[1778615396180,31.72,80774.27,0.2,0.33407,0.00022,18.88761]
[1778615396406,31.72,80774.27,0.2,0.33407,0.00022,18.88761]
[1778615396460,31.72,80771.48,0.2,0.33345,0.00022,18.87321]
[1778615397149,31.72,80771.48,0.2,0.33345,0.00022,18.87321]
[1778615397213,31.72,80770.79,0.2,0.3333,0.00022,18.86965]
[1778615398727,31.72,80770.69,0.2,0.33328,0.00022,18.86914]
[1778615399132,31.72,80770.69,0.2,0.33328,0.00022,18.86914]
[1778615399163,31.72,80770.69,0.2,0.33328,0.00022,18.86914]
[1778615399200,31.72,80770.69,0.2,0.33328,0.00022,18.86914]
[1778615399241,31.72,80770.69,0.2,0.33328,0.00022,18.86914]
[1778615399260,31.72,80767.26,0.2,0.33252,0.00022,18.85137]
[1778615400138,31.72,80767.26,0.2,0.33252,0.00022,18.85137]
[1778615400309,31.72,80767.26,0.2,0.33252,0.00022,18.85137]
[1778615400369,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615400530,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615400641,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615400761,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615400812,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615400819,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615400885,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401002,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401065,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401092,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401122,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401153,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401199,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401224,31.72,80763.59,0.2,0.33171,0.00022,18.83223]
[1778615401432,31.72,80761.45,0.2,0.33124,0.00022,18.8211]
[1778615402763,31.72,80761.45,0.2,0.33124,0.00022,18.82113]
[1778615403147,31.72,80760.25,0.2,0.33098,0.00022,18.81489]
[1778615406493,31.72,80763.6,0.2,0.33172,0.00022,18.83235]
[1778615407915,31.72,80767.9,0.2,0.33266,0.00022,18.85469]
[1778615408181,31.72,80767.9,0.2,0.33266,0.00022,18.8547]
[1778615410255,31.72,80776.69,0.2,0.33461,0.00022,18.90008]
[1778615414665,31.72,80774.69,0.2,0.33417,0.00022,18.88983]
[1778615415230,31.72,80774.55,0.2,0.33414,0.00022,18.88912]
[1778615420266,31.72,80772.34,0.2,0.33365,0.00022,18.87777]
[1778615423057,31.72,80773.42,0.2,0.33388,0.00022,18.88328]
[1778615423093,31.72,80773.42,0.2,0.33388,0.00022,18.88328]
[1778615423288,31.72,80773.16,0.2,0.33383,0.00022,18.8819]
[1778615424101,31.72,80773.16,0.2,0.33383,0.00022,18.8819]
[1778615424137,31.72,80773.16,0.2,0.33383,0.00022,18.8819]
[1778615424297,31.72,80773.72,0.2,0.33395,0.00022,18.88476]
[1778615429329,31.72,80774.09,0.2,0.33402,0.00022,18.88651]
[1778615434364,31.71,80772.79,0.2,0.33369,0.00022,18.87444]
[1778615439399,31.71,80772.27,0.2,0.33357,0.00022,18.87163]
[1778615444438,31.71,80773.56,0.2,0.33385,0.00022,18.87814]
[1778615444832,31.71,80773.56,0.2,0.33385,0.00022,18.87814]
[1778615444847,31.71,80773.56,0.2,0.33385,0.00022,18.87814]
[1778615444855,31.71,80773.56,0.2,0.33385,0.00022,18.87814]
[1778615444859,31.71,80773.56,0.2,0.33385,0.00022,18.87814]
[1778615448239,31.71,80773.18,0.2,0.33376,0.00022,18.8761]
[1778615448284,31.71,80773.18,0.2,0.33376,0.00022,18.8761]
[1778615450071,31.71,80778.35,0.2,0.3349,0.00022,18.90265]
[1778615450811,31.71,80781.19,0.2,0.33553,0.00022,18.91715]
[1778615451489,31.71,80780.97,0.2,0.33548,0.00022,18.91601]
[1778615453251,31.71,80782.64,0.2,0.33585,0.00022,18.92454]
[1778615453503,31.71,80782.0,0.2,0.33571,0.00022,18.92125]
[1778615458546,31.71,80782.05,0.2,0.33571,0.00022,18.92138]
[1778615462233,31.71,80781.62,0.2,0.33561,0.00022,18.91914]
[1778615462312,31.71,80781.62,0.2,0.33561,0.00022,18.91914]
[1778615462352,31.71,80781.62,0.2,0.33561,0.00022,18.91914]
[1778615462410,31.71,80780.96,0.2,0.33546,0.00022,18.91562]
[1778615464813,31.71,80786.87,0.2,0.33677,0.00022,18.94567]
[1778615470244,31.7,80786.28,0.2,0.33663,0.00022,18.94246]
[1778615470451,31.7,80786.28,0.2,0.33663,0.00022,18.94246]
[1778615470543,31.7,80786.35,0.2,0.33664,0.00022,18.94277]
[1778615470628,31.7,80786.35,0.2,0.33664,0.00022,18.94277]
[1778615470698,31.7,80786.16,0.2,0.3366,0.00022,18.9418]
[1778615476263,31.7,80788.21,0.2,0.33705,0.00022,18.95218]
[1778615478540,31.7,80788.67,0.2,0.33715,0.00022,18.95448]
[1778615478840,31.7,80792.21,0.2,0.33794,0.00022,18.97238]
[1778615478873,31.7,80792.21,0.2,0.33794,0.00022,18.97238]
[1778615478906,31.7,80792.21,0.2,0.33794,0.00022,18.97238]
[1778615478922,31.7,80792.21,0.2,0.33794,0.00022,18.97238]
[1778615479216,31.7,80792.21,0.2,0.33794,0.00022,18.97238]
[1778615479317,31.7,80796.54,0.2,0.3389,0.00022,18.99421]
[1778615480084,31.7,80796.54,0.2,0.3389,0.00022,18.99421]
[1778615480183,31.7,80800.51,0.2,0.33978,0.00022,19.01414]
[1778615481017,31.7,80800.51,0.2,0.33978,0.00022,19.01414]
[1778615482476,31.7,80805.78,0.2,0.34095,0.00022,19.04045]
[1778615483210,31.7,80805.78,0.2,0.34095,0.00022,19.04045]
[1778615483311,31.7,80806.88,0.2,0.3412,0.00022,19.04587]
[1778615488003,31.7,80809.66,0.2,0.34182,0.00022,19.05964]
[1778615492073,31.7,80810.95,0.2,0.3421,0.00022,19.06596]
[1778615492174,31.7,80811.45,0.2,0.34217,0.00022,19.06322]
[1778615493961,31.7,80811.54,0.2,0.34219,0.00022,19.06364]
[1778615494062,31.7,80811.87,0.2,0.34226,0.00022,19.06524]
[1778615499829,31.7,80811.74,0.2,0.34223,0.00022,19.06445]
[1778615504865,31.7,80813.95,0.2,0.34272,0.00022,19.07522]
[1778615509899,31.7,80812.19,0.2,0.34232,0.00022,19.06639]
[1778615514999,31.7,80815.46,0.2,0.34304,0.00022,19.0824]
[1778615515037,31.69,80816.94,0.2,0.34337,0.00022,19.08965]
[1778615515799,31.69,80816.94,0.2,0.34337,0.00022,19.08965]
[1778615515900,31.69,80816.94,0.2,0.34337,0.00022,19.08961]
[1778615518041,31.69,80816.76,0.2,0.34333,0.00022,19.08868]
[1778615518058,31.69,80817.14,0.2,0.34341,0.00022,19.09051]
[1778615520587,31.69,80817.05,0.2,0.34339,0.00022,19.09003]
[1778615520915,31.69,80817.12,0.2,0.3434,0.00022,19.09033]
[1778615521616,31.69,80817.8,0.2,0.34355,0.00022,19.09364]
[1778615528474,31.69,80823.57,0.2,0.34483,0.00022,19.12161]
[1778615531046,31.69,80830.41,0.2,0.34635,0.00022,19.1547]
[1778615536081,31.69,80831.49,0.2,0.34659,0.00022,19.15975]
[1778615538971,31.69,80832.75,0.2,0.34687,0.00022,19.16579]
[1778615538974,31.69,80832.75,0.2,0.34687,0.00022,19.16579]
[1778615539075,31.69,80832.75,0.2,0.34687,0.00022,19.16579]
[1778615539176,31.69,80832.77,0.2,0.34687,0.00022,19.16586]
[1778615540292,31.69,80832.77,0.2,0.34687,0.00022,19.16586]
[1778615540303,31.69,80832.77,0.2,0.34687,0.00022,19.16586]
[1778615540383,31.69,80831.37,0.2,0.34656,0.00022,19.15907]
[1778615540631,31.69,80831.37,0.2,0.34656,0.00022,19.15907]
[1778615540826,31.69,80831.37,0.2,0.34656,0.00022,19.15907]
[1778615541359,31.69,80831.37,0.2,0.34656,0.00022,19.15907]
[1778615541460,31.69,80824.68,0.2,0.34505,0.00022,19.12653]
[1778615542015,31.69,80824.68,0.2,0.34505,0.00022,19.12653]
[1778615542123,31.68,80824.68,0.2,0.34505,0.00022,19.12647]
[1778615542906,31.68,80824.68,0.2,0.34505,0.00022,19.12647]
[1778615543130,31.68,80824.62,0.2,0.34503,0.00022,19.12612]
[1778615548617,31.68,80827.15,0.2,0.34559,0.00022,19.13814]
[1778615554207,31.68,80829.15,0.2,0.34598,0.00022,19.14232]
[1778615559243,31.67,80832.55,0.2,0.34673,0.00022,19.15844]
[1778615564277,31.67,80833.33,0.2,0.34689,0.00022,19.16183]
[1778615564714,31.67,80833.33,0.2,0.34689,0.00022,19.16183]
[1778615564726,31.67,80833.33,0.2,0.34689,0.00022,19.16183]
[1778615565284,31.67,80833.47,0.2,0.34691,0.00022,19.16243]
[1778615570320,31.67,80834.01,0.2,0.34702,0.00022,19.16465]
[1778615575354,31.66,80834.63,0.2,0.34714,0.00022,19.16726]
[1778615575873,31.66,80834.63,0.2,0.34714,0.00022,19.16726]
[1778615575893,31.66,80834.63,0.2,0.34714,0.00022,19.16726]
[1778615576580,31.66,80834.63,0.2,0.34714,0.00022,19.16726]
[1778615576597,31.66,80834.63,0.2,0.34714,0.00022,19.16726]
[1778615576361,31.66,80834.49,0.2,0.3471,0.00022,19.16651]
[1778615577368,31.66,80834.48,0.2,0.34709,0.00022,19.16639]
[1778615577912,31.66,80834.48,0.2,0.34709,0.00022,19.16639]
[1778615577922,31.66,80834.48,0.2,0.34709,0.00022,19.16639]
[1778615578374,31.66,80832.88,0.2,0.34673,0.00022,19.1586]
[1778615582293,31.66,80834.05,0.2,0.34698,0.00022,19.16403]
[1778615582329,31.66,80834.05,0.2,0.34698,0.00022,19.16403]
[1778615582573,31.66,80836.78,0.2,0.34759,0.00022,19.17711]
[1778615583085,31.66,80836.78,0.2,0.34759,0.00022,19.17711]
[1778615583119,31.66,80836.78,0.2,0.34759,0.00022,19.17711]
[1778615583643,31.66,80836.78,0.2,0.34759,0.00022,19.17711]
[1778615583411,31.66,80836.74,0.2,0.34758,0.00022,19.17691]
[1778615583670,31.66,80836.74,0.2,0.34758,0.00022,19.17691]
[1778615584418,31.66,80841.75,0.2,0.34871,0.00023,19.20092]
[1778615584934,31.66,80841.75,0.2,0.34871,0.00023,19.20092]
[1778615584949,31.66,80841.75,0.2,0.34871,0.00023,19.20092]
[1778615585427,31.66,80844.58,0.2,0.34935,0.00023,19.2144]
[1778615590459,31.65,80849.5,0.2,0.35045,0.00023,19.23758]
[1778615592410,31.65,80850.61,0.2,0.35069,0.00023,19.24279]
[1778615592815,31.65,80850.7,0.2,0.35071,0.00023,19.24317]
[1778615592835,31.65,80850.7,0.2,0.35071,0.00023,19.24317]
[1778615593483,31.65,80852.49,0.2,0.35112,0.00023,19.25159]
[1778615594941,31.65,80856.48,0.2,0.35201,0.00023,19.27032]
[1778615595498,31.65,80859.89,0.2,0.35278,0.00023,19.28623]
[1778615596508,31.65,80859.89,0.2,0.35278,0.00023,19.28623]
[1778615596535,31.65,80859.89,0.2,0.35278,0.00023,19.28623]
[1778615596590,31.65,80860.99,0.2,0.35303,0.00023,19.2913]
[1778615597624,31.65,80866.91,0.2,0.35436,0.00023,19.31876]
[1778615599060,31.65,80867.57,0.2,0.35451,0.00023,19.32179]
[1778615599221,31.65,80867.57,0.2,0.35451,0.00023,19.32179]
[1778615599535,31.65,80867.57,0.2,0.35451,0.00023,19.32174]
[1778615600323,31.65,80867.57,0.2,0.35451,0.00023,19.32174]
[1778615600906,31.65,80868.31,0.2,0.35467,0.00023,19.32512]
[1778615600908,31.65,80868.31,0.2,0.35467,0.00023,19.32512]
[1778615600997,31.65,80868.31,0.2,0.35467,0.00023,19.32512]
[1778615601547,31.65,80867.37,0.2,0.35446,0.00023,19.32072]
[1778615603563,31.65,80858.8,0.2,0.35251,0.00023,19.28067]
[1778615604604,31.65,80858.8,0.2,0.35251,0.00023,19.28067]
[1778615604623,31.65,80858.8,0.2,0.35251,0.00023,19.28067]
[1778615607608,31.64,80863.04,0.2,0.35346,0.00023,19.30029]
[1778615607644,31.64,80863.04,0.2,0.35346,0.00023,19.30029]
[1778615611700,31.64,80863.14,0.2,0.35343,0.00023,19.29529]
[1778615615994,31.64,80864.34,0.2,0.35369,0.00023,19.30068]
[1778615616032,31.64,80864.34,0.2,0.35369,0.00023,19.30068]
[1778615617707,31.64,80864.53,0.2,0.35373,0.00023,19.30136]
[1778615617726,31.64,80864.53,0.2,0.35373,0.00023,19.30136]
[1778615623708,31.63,80864.43,0.2,0.35368,0.00023,19.30051]
[1778615629181,31.63,80866.65,0.2,0.35417,0.00023,19.31045]
[1778615632152,31.63,80866.79,0.2,0.3542,0.00023,19.31103]
[1778615632167,31.63,80866.79,0.2,0.3542,0.00023,19.31103]
[1778615635157,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635189,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635189,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635212,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635245,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635391,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635408,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635436,31.62,80866.86,0.2,0.3542,0.00023,19.3111]
[1778615635461,31.62,80867.23,0.2,0.35428,0.00023,19.31275]
[1778615636891,31.62,80867.23,0.2,0.35428,0.00023,19.31275]
[1778615636920,31.62,80867.23,0.2,0.35428,0.00023,19.31275]
[1778615637262,31.62,80867.23,0.2,0.35428,0.00023,19.31275]
[1778615637484,31.62,80857.5,0.2,0.35207,0.00023,19.26721]
[1778615638383,31.62,80857.5,0.2,0.35207,0.00023,19.26721]
[1778615640236,31.62,80855.35,0.2,0.35158,0.00023,19.25701]
[1778615640297,31.62,80855.35,0.2,0.35158,0.00023,19.25701]
[1778615640575,31.62,80855.35,0.2,0.35158,0.00023,19.25701]
[1778615640584,31.62,80855.35,0.2,0.35158,0.00023,19.25701]
[1778615640635,31.62,80855.35,0.2,0.35158,0.00023,19.25701]
[1778615640693,31.62,80856.63,0.2,0.35187,0.00023,19.26299]
[1778615641246,31.62,80844.32,0.2,0.34908,0.00023,19.20457]
[1778615642089,31.62,80844.32,0.2,0.34908,0.00023,19.20457]
[1778615642190,31.62,80837.59,0.2,0.34756,0.00023,19.17219]
[1778615643682,31.62,80837.59,0.2,0.34756,0.00023,19.17219]
[1778615642878,31.62,80830.97,0.2,0.34607,0.00022,19.14018]
[1778615644582,31.62,80830.97,0.2,0.34607,0.00022,19.14018]
[1778615648716,31.62,80831.04,0.2,0.34608,0.00022,19.14039]
[1778615649126,31.62,80831.04,0.2,0.34608,0.00022,19.14039]
[1778615649147,31.62,80831.04,0.2,0.34608,0.00022,19.14039]
[1778615649516,31.62,80831.04,0.2,0.34608,0.00022,19.14039]
[1778615649614,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650024,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650147,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650229,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650348,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650372,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650406,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650412,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650473,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650521,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650605,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650648,31.62,80830.34,0.2,0.34592,0.00022,19.13697]
[1778615650707,31.62,80828.13,0.2,0.34542,0.00022,19.12616]
[1778615650833,31.62,80828.13,0.2,0.34542,0.00022,19.12616]
[1778615650876,31.62,80828.13,0.2,0.34542,0.00022,19.12616]
[1778615651241,31.62,80828.13,0.2,0.34542,0.00022,19.12616]
[1778615651397,31.62,80813.52,0.2,0.34215,0.00022,19.05434]
[1778615653655,31.62,80801.01,0.2,0.33934,0.00022,18.99174]
[1778615655414,31.62,80801.01,0.2,0.33934,0.00022,18.99174]
[1778615655415,31.62,80801.01,0.2,0.33934,0.00022,18.99174]
[1778615657085,31.62,80799.45,0.2,0.339,0.00022,18.98391]
[1778615660340,31.61,80794.56,0.2,0.3379,0.00022,18.95905]
[1778615661643,31.61,80793.54,0.2,0.33767,0.00022,18.95387]
[1778615661799,31.61,80793.54,0.2,0.33767,0.00022,18.95387]
[1778615661978,31.62,80799.09,0.2,0.33891,0.00022,18.98198]
[1778615663149,31.62,80799.09,0.2,0.33891,0.00022,18.98198]
[1778615663672,31.62,80799.09,0.2,0.33891,0.00022,18.98198]
[1778615663240,31.61,80803.74,0.2,0.33995,0.00022,19.00535]
[1778615663992,31.61,80803.22,0.2,0.33983,0.00022,19.00274]
[1778615664963,31.61,80803.22,0.2,0.33983,0.00022,19.00274]
[1778615665394,31.61,80803.22,0.2,0.33983,0.00022,19.00274]
[1778615665900,31.61,80802.29,0.2,0.33962,0.00022,18.99802]
[1778615666315,31.61,80802.29,0.2,0.33962,0.00022,18.99802]
[1778615666333,31.61,80802.29,0.2,0.33962,0.00022,18.99802]
[1778615668223,31.61,80804.3,0.2,0.34007,0.00022,19.00811]
[1778615668322,31.61,80811.06,0.2,0.34158,0.00022,19.04189]
[1778615669544,31.61,80811.06,0.2,0.34158,0.00022,19.04189]
[1778615669637,31.61,80814.59,0.2,0.34238,0.00022,19.05945]
[1778615672111,31.61,80813.35,0.2,0.34206,0.00022,19.04813]
[1778615672145,31.62,80811.79,0.2,0.34171,0.00022,19.0404]
[1778615674775,31.62,80811.15,0.2,0.34157,0.00022,19.03729]
[1778615675506,31.62,80814.2,0.2,0.34226,0.00022,19.05245]
[1778615676615,31.62,80814.2,0.2,0.34226,0.00022,19.05245]
[1778615676716,31.62,80815.5,0.2,0.34255,0.00022,19.05891]
[1778615677259,31.62,80815.5,0.2,0.34255,0.00022,19.05891]
[1778615677360,31.62,80817.62,0.2,0.34303,0.00022,19.0694]
[1778615677999,31.62,80817.62,0.2,0.34303,0.00022,19.0694]
[1778615678101,31.62,80817.88,0.2,0.34308,0.00022,19.07068]
[1778615683128,31.62,80817.34,0.2,0.34296,0.00022,19.06805]
[1778615685214,31.62,80817.33,0.2,0.34296,0.00022,19.06801]
[1778615685245,31.62,80817.86,0.2,0.34308,0.00022,19.07064]
[1778615690275,31.62,80821.65,0.2,0.34393,0.00022,19.08934]
[1778615690530,31.62,80821.65,0.2,0.34393,0.00022,19.08934]
[1778615690556,31.62,80821.65,0.2,0.34393,0.00022,19.08934]
[1778615693198,31.62,80812.95,0.2,0.34198,0.00022,19.04631]
[1778615698233,31.62,80812.79,0.2,0.34194,0.00022,19.04547]
[1778615699607,31.62,80812.79,0.2,0.34194,0.00022,19.04547]
[1778615700501,31.62,80814.13,0.2,0.34224,0.00022,19.05211]
[1778615700866,31.62,80815.83,0.2,0.34262,0.00022,19.06053]
[1778615701479,31.62,80815.83,0.2,0.34262,0.00022,19.06053]
[1778615702748,31.62,80819.64,0.2,0.34348,0.00022,19.07936]
[1778615703271,31.62,80821.45,0.2,0.34389,0.00022,19.08829]
[1778615704273,31.62,80821.45,0.2,0.34389,0.00022,19.08829]
[1778615704356,31.62,80821.45,0.2,0.34389,0.00022,19.08829]
[1778615704551,31.62,80828.54,0.2,0.34548,0.00022,19.12301]
[1778615705762,31.62,80835.27,0.2,0.34699,0.00023,19.15568]
[1778615707178,31.62,80839.59,0.2,0.34797,0.00023,19.1765]
[1778615707299,31.62,80839.59,0.2,0.34797,0.00023,19.17648]
[1778615708532,31.62,80839.59,0.2,0.34797,0.00023,19.17648]
[1778615709005,31.62,80839.04,0.2,0.34784,0.00023,19.17382]
[1778615711350,31.62,80838.09,0.2,0.34763,0.00023,19.16922]
[1778615717369,31.62,80835.47,0.2,0.34704,0.00023,19.15659]
[1778615718671,31.62,80835.47,0.2,0.34704,0.00023,19.15659]
[1778615718687,31.62,80835.47,0.2,0.34704,0.00023,19.15659]
[1778615718772,31.62,80835.72,0.2,0.34709,0.00023,19.1578]
[1778615719819,31.62,80835.31,0.2,0.347,0.00023,19.15582]
[1778615720530,31.62,80835.31,0.2,0.347,0.00023,19.15582]
[1778615720725,31.62,80835.31,0.2,0.347,0.00023,19.15582]
[1778615720743,31.62,80834.37,0.2,0.34679,0.00023,19.15128]
[1778615722789,31.62,80834.37,0.2,0.34679,0.00023,19.15128]
[1778615723411,31.62,80833.06,0.2,0.34649,0.00022,19.14493]
[1778615728447,31.62,80831.28,0.2,0.34609,0.00022,19.13631]
[1778615733481,31.62,80831.05,0.2,0.34601,0.00022,19.13004]
[1778615738004,31.62,80830.03,0.2,0.34578,0.00022,19.12508]
[1778615738520,31.62,80829.76,0.2,0.34572,0.00022,19.12376]
[1778615743038,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743116,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743355,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743405,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743418,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743593,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743690,31.62,80828.34,0.2,0.3454,0.00022,19.11685]
[1778615743796,31.62,80820.72,0.2,0.34369,0.00022,19.07955]
[1778615744623,31.62,80820.72,0.2,0.34369,0.00022,19.07955]
[1778615744630,31.62,80820.72,0.2,0.34369,0.00022,19.07955]
[1778615744802,31.62,80812.98,0.2,0.34195,0.00022,19.04125]
[1778615745475,31.62,80812.98,0.2,0.34195,0.00022,19.04125]
[1778615745569,31.62,80812.98,0.2,0.34195,0.00022,19.04123]
[1778615750604,31.62,80812.52,0.2,0.34184,0.00022,19.03887]
[1778615755639,31.61,80813.02,0.2,0.34195,0.00022,19.04126]
[1778615760831,31.61,80817.86,0.2,0.34303,0.00022,19.06515]
[1778615762688,31.61,80807.73,0.2,0.34076,0.00022,19.01478]
[1778615767723,31.61,80809.82,0.2,0.34123,0.00022,19.02523]
[1778615772759,31.61,80812.92,0.2,0.34192,0.00022,19.04063]
[1778615775328,31.61,80813.36,0.2,0.34202,0.00022,19.04279]
[1778615775779,31.61,80813.53,0.2,0.34206,0.00022,19.04362]
[1778615778390,31.61,80817.78,0.2,0.34301,0.00022,19.06465]
[1778615778398,31.61,80817.78,0.2,0.34301,0.00022,19.06465]
[1778615778431,31.61,80817.78,0.2,0.34301,0.00022,19.06465]
[1778615778800,31.61,80818.59,0.2,0.34319,0.00022,19.06862]
[1778615783070,31.61,80819.54,0.2,0.3434,0.00022,19.07328]
[1778615783840,31.61,80818.47,0.2,0.34316,0.00022,19.06797]
[1778615784560,31.61,80818.47,0.2,0.34316,0.00022,19.06797]
[1778615790315,31.61,80819.34,0.2,0.34334,0.00022,19.07204]
[1778615795921,31.61,80818.16,0.2,0.34303,0.00022,19.06091]
[1778615800959,31.61,80818.7,0.2,0.34315,0.00022,19.06343]
[1778615805992,31.61,80818.24,0.2,0.34304,0.00022,19.06102]
[1778615811029,31.6,80817.39,0.2,0.34284,0.00022,19.05668]
[1778615814555,31.6,80817.46,0.2,0.34285,0.00022,19.05696]
[1778615816142,31.6,80817.01,0.2,0.34275,0.00022,19.05467]
[1778615816153,31.6,80817.01,0.2,0.34275,0.00022,19.05467]
[1778615816779,31.6,80817.77,0.2,0.34292,0.00022,19.05835]
[1778615819412,31.6,80825.73,0.2,0.34471,0.00022,19.09752]
[1778615825126,31.6,80826.01,0.2,0.34477,0.00022,19.09887]
[1778615827117,31.6,80826.14,0.2,0.3448,0.00022,19.09951]
[1778615827133,31.6,80826.14,0.2,0.3448,0.00022,19.09951]
[1778615827181,31.6,80826.14,0.2,0.3448,0.00022,19.09951]
[1778615827256,31.6,80826.14,0.2,0.3448,0.00022,19.09951]
[1778615827278,31.6,80826.42,0.2,0.34486,0.00022,19.10089]
[1778615829014,31.6,80829.57,0.2,0.34557,0.00022,19.11626]
[1778615829088,31.6,80829.57,0.2,0.34557,0.00022,19.11626]
[1778615829755,31.6,80829.57,0.2,0.34557,0.00022,19.11626]
[1778615830187,31.6,80831.5,0.2,0.346,0.00023,19.12565]
[1778615830748,31.6,80831.5,0.2,0.346,0.00023,19.12565]
[1778615830862,31.6,80831.5,0.2,0.346,0.00023,19.12565]
[1778615830806,31.6,80830.25,0.2,0.34572,0.00023,19.11955]
[1778615831624,31.6,80830.25,0.2,0.34572,0.00023,19.11955]
[1778615832205,31.6,80828.71,0.2,0.34537,0.00022,19.11203]
[1778615832225,31.6,80826.44,0.2,0.34486,0.00022,19.10094]
[1778615835627,31.6,80827.25,0.2,0.34504,0.00022,19.10489]
[1778615835727,31.6,80827.11,0.2,0.34501,0.00022,19.1042]
[1778615838432,31.6,80826.82,0.2,0.34495,0.00022,19.10278]
[1778615839211,31.6,80823.61,0.2,0.34423,0.00022,19.08706]
[1778615839268,31.6,80823.61,0.2,0.34423,0.00022,19.08706]
[1778615839567,31.6,80823.61,0.2,0.34423,0.00022,19.08706]
[1778615843606,31.6,80819.83,0.2,0.34337,0.00022,19.06839]
[1778615845441,31.6,80820.03,0.2,0.34342,0.00022,19.06933]
[1778615845945,31.6,80817.76,0.2,0.34291,0.00022,19.05811]
[1778615851311,31.6,80817.04,0.2,0.3427,0.00022,19.04929]
[1778615854567,31.6,80816.25,0.2,0.34253,0.00022,19.04537]
[1778615855646,31.6,80821.34,0.2,0.34367,0.00022,19.07048]
[1778615855787,31.6,80821.34,0.2,0.34367,0.00022,19.07048]
[1778615857489,31.6,80824.17,0.2,0.3443,0.00022,19.08437]
[1778615857590,31.6,80826.57,0.2,0.34484,0.00022,19.09614]
[1778615862687,31.6,80824.27,0.2,0.34433,0.00022,19.08491]
[1778615864734,31.6,80824.27,0.2,0.34433,0.00022,19.08492]
[1778615864874,31.6,80824.27,0.2,0.34433,0.00022,19.08492]
[1778615865408,31.6,80823.78,0.2,0.34422,0.00022,19.08253]
[1778615868067,31.6,80823.34,0.2,0.34412,0.00022,19.08039]
[1778615868429,31.6,80823.4,0.2,0.34413,0.00022,19.08069]
[1778615869793,31.6,80823.4,0.2,0.34413,0.00022,19.08069]
[1778615869894,31.6,80823.31,0.2,0.34411,0.00022,19.08026]
[1778615870520,31.6,80823.31,0.2,0.34411,0.00022,19.08026]
[1778615870546,31.6,80824.12,0.2,0.3443,0.00022,19.08424]
[1778615876453,31.6,80823.81,0.2,0.34423,0.00022,19.08274]
[1778615877257,31.6,80822.33,0.2,0.3439,0.00022,19.07548]
[1778615877577,31.6,80822.33,0.2,0.3439,0.00022,19.07548]
[1778615879511,31.6,80808.34,0.2,0.34076,0.00022,19.00608]
[1778615880685,31.6,80808.34,0.2,0.34076,0.00022,19.00608]
[1778615880696,31.6,80808.34,0.2,0.34076,0.00022,19.00608]
[1778615880786,31.6,80809.93,0.2,0.34111,0.00022,19.01405]
[1778615886241,31.6,80809.21,0.2,0.34095,0.00022,19.01038]
[1778615887563,31.6,80815.0,0.2,0.34225,0.00022,19.03917]
[1778615888145,31.6,80815.0,0.2,0.34225,0.00022,19.03917]
[1778615888572,31.6,80818.73,0.2,0.34308,0.00022,19.05761]
[1778615893604,31.6,80821.74,0.2,0.34376,0.00022,19.07244]
[1778615898639,31.6,80822.41,0.2,0.34391,0.00022,19.07572]
[1778615900338,31.6,80822.61,0.2,0.34395,0.00022,19.0767]
[1778615903959,31.6,80823.65,0.2,0.34419,0.00022,19.08184]
[1778615906695,31.6,80817.09,0.2,0.34272,0.00022,19.04955]
[1778615911730,31.6,80820.38,0.2,0.34342,0.00022,19.06061]
[1778615916765,31.6,80819.22,0.2,0.34316,0.00022,19.05488]
[1778615921800,31.6,80821.23,0.2,0.34361,0.00022,19.06483]
[1778615926835,31.6,80821.78,0.2,0.34373,0.00022,19.06757]
[1778615930565,31.6,80821.92,0.2,0.34377,0.00022,19.06828]
[1778615930940,31.6,80821.92,0.2,0.34377,0.00022,19.06828]
[1778615930866,31.6,80815.77,0.2,0.34239,0.00022,19.03792]
[1778615931691,31.6,80815.77,0.2,0.34239,0.00022,19.03792]
[1778615931870,31.6,80815.77,0.2,0.34238,0.00022,19.03789]
[1778615932242,31.6,80815.77,0.2,0.34238,0.00022,19.03789]
[1778615932877,31.6,80812.84,0.2,0.34173,0.00022,19.02333]
[1778615937912,31.6,80812.27,0.2,0.3416,0.00022,19.02048]
[1778615941130,31.6,80813.17,0.2,0.3418,0.00022,19.02494]
[1778615942455,31.6,80813.35,0.2,0.34184,0.00022,19.02582]
[1778615942947,31.6,80816.23,0.2,0.34249,0.00022,19.0401]
[1778615944965,31.6,80824.63,0.2,0.34437,0.00022,19.08149]
[1778615946620,31.6,80824.19,0.2,0.34427,0.00022,19.07932]
[1778615946645,31.6,80824.19,0.2,0.34427,0.00022,19.07932]
[1778615946700,31.6,80824.19,0.2,0.34427,0.00022,19.07932]
[1778615946977,31.6,80818.9,0.2,0.34308,0.00022,19.05328]
[1778615947988,31.6,80813.04,0.2,0.34177,0.00022,19.02421]
[1778615948726,31.6,80813.04,0.2,0.34177,0.00022,19.02421]
[1778615948991,31.6,80805.34,0.2,0.34004,0.00022,18.98575]
[1778615949351,31.6,80805.34,0.2,0.34004,0.00022,18.98575]
[1778615949565,31.6,80805.34,0.2,0.34004,0.00022,18.98575]
[1778615950756,31.6,80807.28,0.2,0.34048,0.00022,18.99548]
[1778615956040,31.6,80812.77,0.2,0.3417,0.00022,19.02281]
[1778615961515,31.6,80812.49,0.2,0.34164,0.00022,19.02133]
[1778615963180,31.6,80812.49,0.2,0.34164,0.00022,19.02133]
[1778615963192,31.6,80812.71,0.2,0.34169,0.00022,19.02241]
[1778615964216,31.6,80812.71,0.2,0.34169,0.00022,19.02241]
[1778615964317,31.6,80814.98,0.2,0.34219,0.00022,19.03367]
[1778615965821,31.6,80814.98,0.2,0.34219,0.00022,19.03367]
[1778615967874,31.6,80811.1,0.2,0.34132,0.00022,19.01435]
[1778615969934,31.6,80812.0,0.2,0.34152,0.00022,19.01881]
[1778615971993,31.6,80813.08,0.2,0.34176,0.00022,19.02417]
[1778615976114,31.6,80814.33,0.2,0.34201,0.00022,19.02515]
[1778615978174,31.6,80816.02,0.2,0.34238,0.00022,19.03349]
[1778615978276,31.6,80816.02,0.2,0.34238,0.00022,19.03349]
[1778615978378,31.6,80816.91,0.2,0.34258,0.00022,19.03788]
[1778615979826,31.6,80816.91,0.2,0.34258,0.00022,19.03788]
[1778615979927,31.59,80819.61,0.2,0.34319,0.00022,19.0512]
[1778615980425,31.59,80819.61,0.2,0.34319,0.00022,19.0512]
[1778615980773,31.59,80821.28,0.2,0.34356,0.00022,19.05941]
[1778615981190,31.59,80821.28,0.2,0.34356,0.00022,19.05941]
[1778615981224,31.59,80821.28,0.2,0.34356,0.00022,19.05941]
[1778615981555,31.59,80824.94,0.2,0.34438,0.00022,19.07736]
[1778615982923,31.59,80830.53,0.2,0.34564,0.00023,19.10471]
[1778615983213,31.59,80830.53,0.2,0.34564,0.00023,19.10471]
[1778615984043,31.59,80830.53,0.2,0.34564,0.00023,19.10471]
[1778615983262,31.59,80834.35,0.2,0.3465,0.00023,19.12328]
[1778615984804,31.59,80834.35,0.2,0.3465,0.00023,19.12328]
[1778615984905,31.59,80837.2,0.2,0.34714,0.00023,19.13703]
[1778615988500,31.59,80839.35,0.2,0.34763,0.00023,19.14738]
[1778615988539,31.59,80840.75,0.2,0.34794,0.00023,19.15407]
[1778615993597,31.59,80840.55,0.2,0.34789,0.00023,19.15301]
[1778615994580,31.59,80836.43,0.2,0.34696,0.00023,19.13307]
[1778615994586,31.59,80836.43,0.2,0.34696,0.00023,19.13307]
[1778615994711,31.59,80834.74,0.2,0.34657,0.00023,19.12485]
[1778615995880,31.59,80834.74,0.2,0.34657,0.00023,19.12485]
[1778615996186,31.59,80830.16,0.2,0.34554,0.00023,19.10255]
[1778615996306,31.59,80830.16,0.2,0.34554,0.00023,19.10255]
[1778615996710,31.59,80830.16,0.2,0.34554,0.00023,19.10255]
[1778615996763,31.59,80827.33,0.2,0.3449,0.00023,19.08871]
[1778615998416,31.59,80827.33,0.2,0.3449,0.00023,19.08871]
[1778615998766,31.59,80827.33,0.2,0.3449,0.00023,19.08871]
[1778615998773,31.59,80827.33,0.2,0.3449,0.00023,19.08871]
[1778615998866,31.59,80832.0,0.2,0.34595,0.00023,19.11143]
[1778616000107,31.59,80832.0,0.2,0.34595,0.00023,19.11143]
[1778616000927,31.59,80834.62,0.2,0.34654,0.00023,19.12409]
[1778616002369,31.59,80838.81,0.2,0.34748,0.00023,19.14436]
[1778616002391,31.59,80841.4,0.2,0.34807,0.00023,19.15683]
[1778616003138,31.59,80841.4,0.2,0.34807,0.00023,19.15683]
[1778616003536,31.59,80841.4,0.2,0.34807,0.00023,19.15683]
[1778616003858,31.59,80841.4,0.2,0.34807,0.00023,19.15683]
[1778616005131,31.59,80843.33,0.2,0.3485,0.00023,19.16609]
[1778616005145,31.59,80843.33,0.2,0.3485,0.00023,19.16609]
[1778616006021,31.59,80848.49,0.2,0.34967,0.00023,19.19071]
[1778616006152,31.59,80848.49,0.2,0.34967,0.00023,19.19071]
[1778616011876,31.59,80849.65,0.2,0.34992,0.00023,19.196]
[1778616014175,31.59,80848.55,0.2,0.34967,0.00023,19.19071]
[1778616014203,31.59,80848.55,0.2,0.34967,0.00023,19.19071]
[1778616017179,31.59,80848.73,0.2,0.3497,0.00023,19.19149]
[1778616018298,31.59,80848.33,0.2,0.34961,0.00023,19.18956]
[1778616018326,31.59,80848.33,0.2,0.34961,0.00023,19.18956]
[1778616018493,31.59,80848.33,0.2,0.34961,0.00023,19.18956]
[1778616018502,31.59,80848.33,0.2,0.34961,0.00023,19.18956]
[1778616018511,31.59,80848.33,0.2,0.34961,0.00023,19.18956]
[1778616018611,31.58,80845.9,0.2,0.34906,0.00023,19.17793]
[1778616019124,31.58,80845.9,0.2,0.34906,0.00023,19.17793]
[1778616019465,31.58,80845.9,0.2,0.34906,0.00023,19.17793]
[1778616019872,31.58,80840.05,0.2,0.34774,0.00023,19.1498]
[1778616021429,31.58,80840.05,0.2,0.34774,0.00023,19.14976]
[1778616021438,31.58,80840.05,0.2,0.34774,0.00023,19.14976]
[1778616021966,31.58,80840.05,0.2,0.34774,0.00023,19.14976]
[1778616021976,31.58,80840.05,0.2,0.34774,0.00023,19.14976]
[1778616022074,31.58,80833.47,0.2,0.34625,0.00023,19.11792]
[1778616025052,31.58,80834.0,0.2,0.34637,0.00023,19.12049]
[1778616025091,31.58,80833.42,0.2,0.34624,0.00023,19.11766]
[1778616025795,31.58,80833.42,0.2,0.34624,0.00023,19.11766]
[1778616025891,31.58,80831.61,0.2,0.34583,0.00023,19.10884]
[1778616029721,31.58,80833.31,0.2,0.34621,0.00023,19.1171]
[1778616029731,31.58,80833.31,0.2,0.34621,0.00023,19.1171]
[1778616029762,31.58,80834.51,0.2,0.34648,0.00023,19.1229]
[1778616030165,31.58,80834.51,0.2,0.34648,0.00023,19.1229]
[1778616030564,31.58,80834.51,0.2,0.34648,0.00023,19.12288]
[1778616032235,31.58,80834.41,0.2,0.34642,0.00023,19.11721]
[1778616032579,31.58,80834.41,0.2,0.34642,0.00023,19.11719]
[1778616034059,31.58,80834.41,0.2,0.34642,0.00023,19.11719]
[1778616034070,31.58,80834.41,0.2,0.34642,0.00023,19.11719]
[1778616034083,31.58,80834.41,0.2,0.34642,0.00023,19.11719]
[1778616034099,31.58,80834.41,0.2,0.34642,0.00023,19.11719]
[1778616035038,31.58,80834.23,0.2,0.34638,0.00023,19.1163]
[1778616035062,31.58,80834.23,0.2,0.34638,0.00023,19.1163]
[1778616035103,31.58,80834.23,0.2,0.34638,0.00023,19.1163]
[1778616035112,31.58,80834.23,0.2,0.34638,0.00023,19.1163]
[1778616035074,31.58,80834.0,0.2,0.34633,0.00023,19.11516]
[1778616035421,31.58,80834.0,0.2,0.34633,0.00023,19.11516]
[1778616035456,31.58,80834.0,0.2,0.34632,0.00023,19.11514]
[1778616041639,31.58,80833.37,0.2,0.34618,0.00023,19.11202]
[1778616046257,31.58,80835.85,0.2,0.34673,0.00023,19.12389]
[1778616046292,31.58,80835.85,0.2,0.34673,0.00023,19.12389]
[1778616046310,31.58,80835.85,0.2,0.34673,0.00023,19.12389]
[1778616046677,31.58,80836.24,0.2,0.34682,0.00023,19.12574]
[1778616047669,31.58,80836.24,0.2,0.34682,0.00023,19.12574]
[1778616047684,31.58,80836.24,0.2,0.34682,0.00023,19.12574]
[1778616047711,31.58,80836.24,0.2,0.34682,0.00023,19.12574]
[1778616047721,31.58,80835.23,0.2,0.34659,0.00023,19.12077]
[1778616051847,31.58,80834.2,0.2,0.34635,0.00023,19.11567]
[1778616051858,31.58,80834.2,0.2,0.34635,0.00023,19.11567]
[1778616051886,31.58,80836.18,0.2,0.34679,0.00023,19.12523]
[1778616053576,31.58,80836.18,0.2,0.34679,0.00023,19.12519]
[1778616053783,31.58,80836.18,0.2,0.34679,0.00023,19.12519]
[1778616053828,31.58,80841.67,0.2,0.34803,0.00023,19.15163]
[1778616056586,31.57,80844.13,0.2,0.34858,0.00023,19.16336]
[1778616059919,31.57,80844.74,0.2,0.34871,0.00023,19.16622]
[1778616065809,31.57,80849.32,0.2,0.34973,0.00023,19.18765]
[1778616066759,31.57,80849.32,0.2,0.34973,0.00023,19.18765]
[1778616066794,31.57,80849.32,0.2,0.34973,0.00023,19.18765]
[1778616066975,31.57,80849.32,0.2,0.34973,0.00023,19.18765]
[1778616067000,31.57,80849.32,0.2,0.34973,0.00023,19.18765]
[1778616067076,31.57,80848.75,0.2,0.3496,0.00023,19.18486]
[1778616072950,31.57,80847.37,0.2,0.34927,0.00023,19.17799]
[1778616072961,31.56,80847.09,0.2,0.3492,0.00023,19.17651]
[1778616078900,31.56,80848.7,0.2,0.34954,0.00023,19.18376]
[1778616080752,31.56,80847.89,0.2,0.34935,0.00023,19.17982]
[1778616080914,31.56,80845.85,0.2,0.34889,0.00023,19.16999]
[1778616085949,31.55,80843.99,0.2,0.34845,0.00023,19.16074]
[1778616087675,31.55,80844.09,0.2,0.34847,0.00023,19.16115]
[1778616087799,31.55,80844.09,0.2,0.34847,0.00023,19.16115]
[1778616088572,31.55,80844.46,0.2,0.34855,0.00023,19.16286]
[1778616089061,31.55,80846.74,0.2,0.34906,0.00023,19.17372]
[1778616094798,31.55,80849.44,0.2,0.34962,0.00023,19.18114]
[1778616099649,31.55,80852.12,0.2,0.35022,0.00023,19.19362]
[1778616099740,31.55,80852.54,0.2,0.35031,0.00023,19.19558]
[1778616101354,31.55,80852.94,0.2,0.3504,0.00023,19.19745]
[1778616102930,31.55,80853.35,0.2,0.35049,0.00023,19.19937]
[1778616103775,31.54,80856.54,0.2,0.35121,0.00023,19.21447]
[1778616104076,31.54,80859.2,0.2,0.35182,0.00023,19.22702]
[1778616109111,31.54,80859.6,0.2,0.3519,0.00023,19.22875]
[1778616112003,31.54,80858.69,0.2,0.35169,0.00023,19.22434]
[1778616112132,31.54,80858.16,0.2,0.35156,0.00023,19.22177]
[1778616117168,31.54,80857.91,0.2,0.35149,0.00023,19.2203]
[1778616119799,31.54,80857.91,0.2,0.35149,0.00023,19.2203]
[1778616119997,31.54,80857.91,0.2,0.35149,0.00023,19.2203]
[1778616120168,31.54,80857.91,0.2,0.35149,0.00023,19.2203]
[1778616120191,31.54,80858.41,0.2,0.3516,0.00023,19.22247]
[1778616120396,31.54,80858.41,0.2,0.3516,0.00023,19.22247]
[1778616120609,31.54,80858.41,0.2,0.3516,0.00023,19.22247]
[1778616120623,31.54,80858.41,0.2,0.3516,0.00023,19.22247]
[1778616120644,31.54,80858.41,0.2,0.3516,0.00023,19.22247]
[1778616120948,31.54,80858.41,0.2,0.3516,0.00023,19.22247]
[1778616121196,31.54,80845.28,0.2,0.34861,0.00023,19.1599]
[1778616122100,31.54,80845.28,0.2,0.34861,0.00023,19.1599]
[1778616122202,31.53,80830.31,0.2,0.34523,0.00023,19.08727]
[1778616123043,31.53,80830.31,0.2,0.34523,0.00023,19.08727]
[1778616123097,31.53,80830.31,0.2,0.34523,0.00023,19.08727]
[1778616123209,31.53,80825.65,0.2,0.34417,0.00023,19.06437]
[1778616123633,31.53,80825.65,0.2,0.34417,0.00023,19.06437]
[1778616124014,31.53,80825.65,0.2,0.34417,0.00023,19.06437]
[1778616124265,31.53,80824.81,0.2,0.34398,0.00023,19.06021]
[1778616124742,31.53,80824.81,0.2,0.34398,0.00023,19.06021]
[1778616124841,31.53,80824.46,0.2,0.3439,0.00023,19.05846]
[1778616125790,31.53,80824.46,0.2,0.3439,0.00023,19.05846]
[1778616125891,31.53,80823.11,0.2,0.3436,0.00023,19.05178]
[1778616126422,31.53,80823.11,0.2,0.3436,0.00023,19.05178]
[1778616130862,31.53,80821.22,0.2,0.34317,0.00023,19.04232]
[1778616130949,31.53,80821.18,0.2,0.34316,0.00023,19.0421]
[1778616132002,31.53,80821.18,0.2,0.34316,0.00023,19.0421]
[1778616132724,31.53,80820.77,0.2,0.34306,0.00023,19.04004]
[1778616134471,31.53,80819.48,0.2,0.34277,0.00023,19.03362]
[1778616134573,31.53,80819.48,0.2,0.34277,0.00023,19.03362]
[1778616134772,31.53,80819.48,0.2,0.34277,0.00023,19.03362]
[1778616135112,31.53,80817.23,0.2,0.34226,0.00022,19.02241]
[1778616136797,31.53,80806.66,0.2,0.33989,0.00022,18.96955]
[1778616138276,31.53,80806.66,0.2,0.33989,0.00022,18.96955]
[1778616144929,31.53,80807.67,0.2,0.34012,0.00022,18.97477]
[1778616150348,31.53,80809.31,0.2,0.34049,0.00022,18.98312]
[1778616157313,31.53,80808.49,0.2,0.34026,0.00022,18.97366]
[1778616158858,31.53,80807.99,0.2,0.34015,0.00022,18.9711]
[1778616158942,31.53,80807.99,0.2,0.34015,0.00022,18.9711]
[1778616159114,31.53,80807.99,0.2,0.34015,0.00022,18.9711]
[1778616159180,31.53,80804.21,0.2,0.3393,0.00022,18.95202]
[1778616159785,31.53,80804.21,0.2,0.3393,0.00022,18.95202]
[1778616160110,31.53,80810.0,0.2,0.3406,0.00022,18.98117]
[1778616160770,31.53,80820.25,0.2,0.34291,0.00023,19.03227]
[1778616166509,31.53,80820.49,0.2,0.34296,0.00023,19.03342]
[1778616168027,31.53,80820.49,0.2,0.34296,0.00023,19.03342]
[1778616168128,31.53,80820.33,0.2,0.34292,0.00023,19.03262]
[1778616168740,31.53,80820.33,0.2,0.34292,0.00023,19.03262]
[1778616169249,31.53,80820.33,0.2,0.34292,0.00023,19.03262]
[1778616169258,31.53,80820.33,0.2,0.34292,0.00023,19.03262]
[1778616169066,31.53,80822.51,0.2,0.34341,0.00023,19.04339]
[1778616169820,31.53,80822.51,0.2,0.34341,0.00023,19.04339]
[1778616173753,31.53,80821.07,0.2,0.34308,0.00023,19.03616]
[1778616174080,31.53,80821.07,0.2,0.34308,0.00023,19.03616]
[1778616174181,31.53,80822.08,0.2,0.34331,0.00023,19.04112]
[1778616175793,31.53,80822.08,0.2,0.34331,0.00023,19.04112]
[1778616175894,31.53,80826.19,0.2,0.34424,0.00023,19.06143]
[1778616181618,31.53,80826.2,0.2,0.34424,0.00023,19.06147]
[1778616186074,31.53,80825.32,0.2,0.34404,0.00023,19.05716]
[1778616186175,31.53,80825.23,0.2,0.34402,0.00023,19.05673]
[1778616190949,31.53,80825.73,0.2,0.34414,0.00023,19.05922]
[1778616191050,31.53,80823.38,0.2,0.34361,0.00023,19.04765]
[1778616191519,31.53,80823.38,0.2,0.34361,0.00023,19.04765]
[1778616192076,31.53,80823.38,0.2,0.34361,0.00023,19.04765]
[1778616192766,31.53,80821.74,0.2,0.34324,0.00023,19.03957]
[1778616192799,31.53,80821.63,0.2,0.34322,0.00023,19.03904]
[1778616198737,31.53,80821.01,0.2,0.34307,0.00023,19.03586]
[1778616203772,31.53,80818.28,0.2,0.34245,0.00023,19.02215]
[1778616207903,31.53,80818.53,0.2,0.3425,0.00023,19.02331]
[1778616207904,31.53,80820.97,0.2,0.34305,0.00023,19.03538]
[1778616213006,31.53,80826.76,0.2,0.34431,0.00023,19.05872]
[1778616216325,31.53,80827.59,0.2,0.3445,0.00023,19.06286]
[1778616216863,31.53,80828.9,0.2,0.3448,0.00023,19.06929]
[1778616221898,31.53,80828.66,0.2,0.34474,0.00023,19.06804]
[1778616226933,31.52,80827.96,0.2,0.34457,0.00023,19.06439]
[1778616230265,31.52,80827.52,0.2,0.34447,0.00023,19.06214]
[1778616230315,31.52,80827.4,0.2,0.34444,0.00023,19.06151]
[1778616233982,31.52,80834.17,0.2,0.34597,0.00023,19.09453]
[1778616239017,31.52,80833.25,0.2,0.34575,0.00023,19.08991]
[1778616240257,31.52,80833.25,0.2,0.34575,0.00023,19.08991]
[1778616240282,31.52,80832.47,0.2,0.34557,0.00023,19.08607]
[1778616240889,31.52,80832.47,0.2,0.34557,0.00023,19.08607]
[1778616241031,31.52,80832.47,0.2,0.34557,0.00023,19.08604]
[1778616246066,31.52,80835.69,0.2,0.34629,0.00023,19.10157]
[1778616251101,31.52,80837.44,0.2,0.34668,0.00023,19.1099]
[1778616256136,31.51,80838.72,0.2,0.34696,0.00023,19.11592]
[1778616257750,31.51,80839.0,0.2,0.34702,0.00023,19.11724]
[1778616258150,31.51,80840.09,0.2,0.34727,0.00023,19.12248]
[1778616259745,31.51,80845.12,0.2,0.3484,0.00023,19.14673]
[1778616260168,31.51,80850.93,0.2,0.34972,0.00023,19.17454]
[1778616260735,31.51,80850.93,0.2,0.34972,0.00023,19.17454]
[1778616261170,31.51,80851.77,0.2,0.34991,0.00023,19.17851]
[1778616261950,31.51,80851.77,0.2,0.34991,0.00023,19.17851]
[1778616262178,31.51,80856.24,0.2,0.35092,0.00023,19.19972]
[1778616263225,31.51,80856.24,0.2,0.35092,0.00023,19.19972]
[1778616263266,31.51,80864.56,0.2,0.35281,0.00023,19.23897]
[1778616264208,31.51,80864.56,0.2,0.35281,0.00023,19.23897]
[1778616264295,31.51,80869.4,0.2,0.35392,0.00023,19.2616]
[1778616269745,31.51,80868.14,0.2,0.35362,0.00023,19.25546]
[1778616270234,31.51,80868.11,0.2,0.35361,0.00023,19.25527]
[1778616275269,31.51,80868.72,0.2,0.3537,0.00023,19.25268]
[1778616275696,31.51,80868.72,0.2,0.3537,0.00023,19.25268]
[1778616276161,31.51,80868.72,0.2,0.3537,0.00023,19.25268]
[1778616276911,31.51,80868.93,0.2,0.35374,0.00023,19.2536]
[1778616276930,31.51,80868.93,0.2,0.35374,0.00023,19.2536]
[1778616277326,31.5,80872.62,0.2,0.35458,0.00023,19.27072]
[1778616278175,31.5,80872.62,0.2,0.35458,0.00023,19.27072]
[1778616279807,31.5,80877.3,0.2,0.35564,0.00023,19.29232]
[1778616279886,31.5,80877.3,0.2,0.35564,0.00023,19.29232]
[1778616280304,31.5,80882.92,0.2,0.35692,0.00023,19.31812]
[1778616280843,31.5,80882.92,0.2,0.35692,0.00023,19.31812]
[1778616280853,31.5,80882.92,0.2,0.35692,0.00023,19.31812]
[1778616280947,31.5,80882.92,0.2,0.35692,0.00023,19.31812]
[1778616281313,31.5,80884.16,0.2,0.35721,0.00023,19.32373]
[1778616286347,31.5,80884.14,0.2,0.35718,0.00023,19.32331]
[1778616288408,31.5,80884.25,0.2,0.3572,0.00023,19.32367]
[1778616289367,31.5,80883.82,0.2,0.3571,0.00023,19.32162]
[1778616294412,31.49,80883.21,0.2,0.35694,0.00023,19.31842]
[1778616295289,31.49,80883.21,0.2,0.35694,0.00023,19.31842]
[1778616299596,31.49,80882.45,0.2,0.35675,0.00023,19.31462]
[1778616299686,31.49,80882.45,0.2,0.35675,0.00023,19.31462]
[1778616300322,31.49,80882.45,0.2,0.35675,0.00023,19.31462]
[1778616300378,31.49,80882.45,0.2,0.35675,0.00023,19.31462]
[1778616300386,31.49,80882.48,0.2,0.35675,0.00023,19.31461]
[1778616300975,31.49,80882.48,0.2,0.35675,0.00023,19.31461]
[1778616300984,31.49,80882.48,0.2,0.35675,0.00023,19.31461]
[1778616301034,31.49,80882.48,0.2,0.35675,0.00023,19.31461]
[1778616301075,31.48,80877.97,0.2,0.35571,0.00023,19.29376]
[1778616303274,31.48,80872.54,0.2,0.35446,0.00023,19.26846]
[1778616303773,31.48,80872.54,0.2,0.35446,0.00023,19.26846]
[1778616309666,31.48,80870.18,0.2,0.35391,0.00023,19.2571]
[1778616312695,31.48,80870.02,0.2,0.35386,0.00023,19.25625]
[1778616313004,31.48,80870.01,0.2,0.35386,0.00023,19.25609]
[1778616314713,31.48,80868.83,0.2,0.35358,0.00023,19.25053]
[1778616314813,31.48,80867.86,0.2,0.35336,0.00023,19.24594]
[1778616320405,31.47,80868.73,0.2,0.35355,0.00023,19.24987]
[1778616321645,31.47,80868.94,0.2,0.35359,0.00023,19.25075]
[1778616323106,31.47,80869.51,0.2,0.35372,0.00023,19.25337]
[1778616323156,31.47,80869.51,0.2,0.35372,0.00023,19.25337]
[1778616323207,31.47,80869.59,0.2,0.35373,0.00023,19.25364]
[1778616323868,31.47,80869.59,0.2,0.35373,0.00023,19.25364]
[1778616323918,31.47,80869.59,0.2,0.35373,0.00023,19.25364]
[1778616327924,31.47,80869.44,0.2,0.35369,0.00023,19.25284]
[1778616331300,31.47,80869.29,0.2,0.35365,0.00023,19.25194]
[1778616331367,31.47,80869.29,0.2,0.35365,0.00023,19.25194]
[1778616331383,31.47,80869.29,0.2,0.35365,0.00023,19.25194]
[1778616331523,31.47,80867.36,0.2,0.35317,0.00023,19.23768]
[1778616335720,31.47,80861.12,0.2,0.35174,0.00023,19.20822]
[1778616337058,31.47,80862.06,0.2,0.35196,0.00023,19.21263]
[1778616339748,31.47,80862.06,0.2,0.35195,0.00023,19.21259]
[1778616339933,31.47,80862.06,0.2,0.35195,0.00023,19.21259]
[1778616340034,31.47,80863.95,0.2,0.35238,0.00023,19.22147]
[1778616349295,31.46,80865.79,0.2,0.3528,0.00023,19.23]
[1778616349391,31.46,80865.79,0.2,0.3528,0.00023,19.23]
[1778616349353,31.46,80866.91,0.2,0.35305,0.00023,19.23515]
[1778616349500,31.46,80866.91,0.2,0.35305,0.00023,19.23515]
[1778616349571,31.46,80866.91,0.2,0.35305,0.00023,19.23515]
[1778616349594,31.46,80866.91,0.2,0.35305,0.00023,19.23515]
[1778616349679,31.46,80866.91,0.2,0.35305,0.00023,19.23515]
[1778616349877,31.46,80851.56,0.2,0.34955,0.00023,19.16242]
[1778616350840,31.46,80851.56,0.2,0.34955,0.00023,19.16242]
[1778616350887,31.46,80845.02,0.2,0.34806,0.00023,19.13091]
[1778616352583,31.46,80844.57,0.2,0.34796,0.00023,19.12871]
[1778616353062,31.46,80838.17,0.2,0.34651,0.00023,19.09768]
[1778616353937,31.46,80838.17,0.2,0.34651,0.00023,19.09768]
[1778616354613,31.46,80837.85,0.2,0.34643,0.00023,19.09612]
[1778616354957,31.46,80837.85,0.2,0.34643,0.00023,19.09612]
[1778616355149,31.46,80837.53,0.2,0.34636,0.00023,19.09455]
[1778616355826,31.46,80837.53,0.2,0.34636,0.00023,19.09455]
[1778616356962,31.46,80837.34,0.2,0.34632,0.00023,19.09362]
[1778616364350,31.46,80835.67,0.2,0.34593,0.00023,19.0854]
[1778616364565,31.46,80835.67,0.2,0.34593,0.00023,19.0854]
[1778616364595,31.46,80835.67,0.2,0.34593,0.00023,19.0854]
[1778616364597,31.46,80835.67,0.2,0.34593,0.00023,19.0854]
[1778616365304,31.46,80833.3,0.2,0.3454,0.00023,19.0738]
[1778616365975,31.46,80833.3,0.2,0.3454,0.00023,19.0738]
[1778616366006,31.46,80831.0,0.2,0.34487,0.00023,19.06248]
[1778616366637,31.46,80831.0,0.2,0.34487,0.00023,19.06248]
[1778616367127,31.46,80831.0,0.2,0.34487,0.00023,19.06248]
[1778616367410,31.46,80831.0,0.2,0.34487,0.00023,19.06248]
[1778616367222,31.46,80829.34,0.2,0.3445,0.00023,19.05432]
[1778616369319,31.46,80829.34,0.2,0.3445,0.00023,19.05432]
[1778616374287,31.46,80830.2,0.2,0.3447,0.00023,19.05859]
[1778616376009,31.46,80831.17,0.2,0.34492,0.00023,19.06335]
[1778616377915,31.46,80831.22,0.2,0.34493,0.00023,19.06359]
[1778616378410,31.46,80831.22,0.2,0.34493,0.00023,19.06359]
[1778616378416,31.46,80831.22,0.2,0.34493,0.00023,19.06359]
[1778616378448,31.46,80832.18,0.2,0.34514,0.00023,19.0683]
[1778616381008,31.46,80839.68,0.2,0.34684,0.00023,19.10484]
[1778616384497,31.46,80846.55,0.2,0.3484,0.00023,19.13807]
[1778616390171,31.46,80849.08,0.2,0.34897,0.00023,19.15021]
[1778616390243,31.46,80849.08,0.2,0.34897,0.00023,19.15021]
[1778616390302,31.46,80849.08,0.2,0.34897,0.00023,19.15021]
[1778616390507,31.46,80849.08,0.2,0.34897,0.00023,19.15021]
[1778616390375,31.46,80849.02,0.2,0.34896,0.00023,19.14991]
[1778616390658,31.46,80849.02,0.2,0.34896,0.00023,19.14991]
[1778616390730,31.46,80849.02,0.2,0.34896,0.00023,19.14991]
[1778616391078,31.46,80849.02,0.2,0.34892,0.00023,19.14471]
[1778616396113,31.46,80848.48,0.2,0.34879,0.00023,19.14205]
[1778616401149,31.46,80847.22,0.2,0.3485,0.00023,19.13584]
[1778616404743,31.46,80847.82,0.2,0.34863,0.00023,19.13864]
[1778616405176,31.46,80847.79,0.2,0.34862,0.00023,19.13846]
[1778616410210,31.45,80847.78,0.2,0.34861,0.00023,19.13828]
[1778616415246,31.45,80848.27,0.2,0.34872,0.00023,19.14051]
[1778616420281,31.45,80848.25,0.2,0.34871,0.00023,19.14031]
[1778616422086,31.45,80848.9,0.2,0.34886,0.00023,19.14341]
[1778616422235,31.45,80848.9,0.2,0.34886,0.00023,19.14341]
[1778616422239,31.45,80848.9,0.2,0.34886,0.00023,19.14341]
[1778616422428,31.45,80848.9,0.2,0.34886,0.00023,19.14341]
[1778616422529,31.45,80853.01,0.2,0.34979,0.00023,19.16309]
[1778616422952,31.45,80853.01,0.2,0.34979,0.00023,19.16309]
[1778616426340,31.45,80857.95,0.2,0.35092,0.00023,19.18668]
[1778616431438,31.45,80859.29,0.2,0.35123,0.00023,19.19315]
[1778616434985,31.45,80862.88,0.2,0.35205,0.00023,19.2102]
[1778616435418,31.45,80865.33,0.2,0.35261,0.00023,19.22176]
[1778616440421,31.45,80866.94,0.2,0.35298,0.00023,19.22933]
[1778616442532,31.45,80865.13,0.2,0.35256,0.00023,19.22081]
[1778616442570,31.45,80864.4,0.2,0.3524,0.00023,19.21736]
[1778616442712,31.45,80864.4,0.2,0.3524,0.00023,19.21736]
[1778616443636,31.45,80867.98,0.2,0.35321,0.00023,19.23419]
[1778616443648,31.45,80867.98,0.2,0.35321,0.00023,19.23419]
[1778616444512,31.45,80870.89,0.2,0.35388,0.00023,19.24781]
[1778616446901,31.45,80872.91,0.2,0.35434,0.00023,19.25728]
[1778616447470,31.45,80874.37,0.2,0.35468,0.00023,19.26409]
[1778616449492,31.45,80874.47,0.2,0.3547,0.00023,19.26453]
[1778616453613,31.45,80872.34,0.2,0.35417,0.00023,19.24937]
[1778616459555,31.45,80871.9,0.2,0.35407,0.00023,19.24721]
[1778616461712,31.45,80872.18,0.2,0.35413,0.00023,19.24847]
[1778616464771,31.45,80870.18,0.2,0.35367,0.00023,19.23907]
[1778616468481,31.45,80869.85,0.2,0.35359,0.00023,19.23748]
[1778616472237,31.45,80869.77,0.2,0.35357,0.00023,19.23704]
[1778616473149,31.45,80869.76,0.2,0.35356,0.00023,19.23698]
[1778616474256,31.45,80869.76,0.2,0.35356,0.00023,19.23696]
[1778616474286,31.45,80869.76,0.2,0.35356,0.00023,19.23696]
[1778616476706,31.45,80869.52,0.2,0.35351,0.00023,19.23581]
[1778616476961,31.45,80869.52,0.2,0.35351,0.00023,19.23581]
[1778616476976,31.45,80869.52,0.2,0.35351,0.00023,19.23581]
[1778616477124,31.45,80869.52,0.2,0.35351,0.00023,19.23581]
[1778616477161,31.45,80869.52,0.2,0.35351,0.00023,19.23581]
[1778616477206,31.45,80869.52,0.2,0.35351,0.00023,19.23581]
[1778616477227,31.45,80869.17,0.2,0.35343,0.00023,19.23414]
[1778616478281,31.45,80869.17,0.2,0.35343,0.00023,19.23414]
[1778616478295,31.45,80869.17,0.2,0.35343,0.00023,19.23414]
[1778616478495,31.45,80858.66,0.2,0.35103,0.00023,19.18453]
[1778616479800,31.45,80858.66,0.2,0.35103,0.00023,19.18453]
[1778616480526,31.45,80849.08,0.2,0.34884,0.00023,19.13877]
[1778616486977,31.45,80844.47,0.2,0.34779,0.00023,19.11645]
[1778616493795,31.45,80840.17,0.2,0.34681,0.00023,19.09546]
[1778616496034,31.44,80840.17,0.2,0.34681,0.00023,19.09543]
[1778616496136,31.44,80839.29,0.2,0.34661,0.00023,19.09112]
[1778616505341,31.44,80837.09,0.2,0.3461,0.00023,19.08025]
[1778616507723,31.44,80837.3,0.2,0.34615,0.00023,19.08124]
[1778616507752,31.44,80837.3,0.2,0.34615,0.00023,19.08124]
[1778616508118,31.44,80837.3,0.2,0.34615,0.00023,19.08124]
[1778616508230,31.44,80837.3,0.2,0.34615,0.00023,19.08124]
[1778616508249,31.44,80837.3,0.2,0.34615,0.00023,19.08124]
[1778616508904,31.44,80837.44,0.2,0.34618,0.00023,19.08191]
[1778616508926,31.44,80837.44,0.2,0.34618,0.00023,19.08191]
[1778616509253,31.44,80837.44,0.2,0.34618,0.00023,19.08191]
[1778616509715,31.44,80837.44,0.2,0.34618,0.00023,19.08189]
[1778616509723,31.44,80837.44,0.2,0.34618,0.00023,19.08189]
[1778616512701,31.44,80837.96,0.2,0.34626,0.00023,19.07922]
[1778616512742,31.44,80837.96,0.2,0.34626,0.00023,19.07922]
[1778616513383,31.44,80837.96,0.2,0.34626,0.00023,19.07922]
[1778616513475,31.44,80837.4,0.2,0.34613,0.00023,19.07648]
[1778616514102,31.44,80837.4,0.2,0.34613,0.00023,19.07648]
[1778616514202,31.44,80836.37,0.2,0.34589,0.00023,19.07139]
[1778616517806,31.44,80836.44,0.2,0.34591,0.00023,19.07168]
[1778616518130,31.44,80836.44,0.2,0.34591,0.00023,19.07168]
[1778616518189,31.44,80836.5,0.2,0.34592,0.00023,19.07197]
[1778616519539,31.44,80836.5,0.2,0.34592,0.00023,19.07197]
[1778616519610,31.44,80831.12,0.2,0.3447,0.00023,19.04555]
[1778616520387,31.44,80831.12,0.2,0.3447,0.00023,19.04555]
[1778616520476,31.44,80828.37,0.2,0.34407,0.00023,19.03198]
[1778616521609,31.44,80828.37,0.2,0.34407,0.00023,19.03198]
[1778616521991,31.44,80829.8,0.2,0.3444,0.00023,19.03907]
[1778616527669,31.44,80832.23,0.2,0.34495,0.00023,19.05106]
[1778616528020,31.44,80830.59,0.2,0.34458,0.00023,19.04302]
[1778616528438,31.44,80830.59,0.2,0.34458,0.00023,19.04302]
[1778616528490,31.44,80827.57,0.2,0.3439,0.00023,19.02814]
[1778616529387,31.44,80827.57,0.2,0.3439,0.00023,19.02814]
[1778616529488,31.44,80824.93,0.2,0.3433,0.00023,19.01511]
[1778616532014,31.44,80824.31,0.2,0.34316,0.00023,19.01212]
[1778616532115,31.44,80824.25,0.2,0.34315,0.00023,19.01185]
[1778616538102,31.44,80822.12,0.2,0.34268,0.00023,19.00148]
[1778616544144,31.44,80822.33,0.2,0.34273,0.00023,19.00251]
[1778616551193,31.44,80822.49,0.2,0.34276,0.00023,19.00329]
[1778616556227,31.44,80822.57,0.2,0.34278,0.00023,19.0037]
[1778616556795,31.44,80822.57,0.2,0.34278,0.00023,19.0037]
[1778616557721,31.44,80822.5,0.2,0.34277,0.00023,19.00335]
[1778616558371,31.44,80822.5,0.2,0.34277,0.00023,19.00335]
[1778616558670,31.44,80822.5,0.2,0.34277,0.00023,19.00335]
[1778616559248,31.44,80820.54,0.2,0.34232,0.00023,18.9936]
[1778616562785,31.44,80819.66,0.2,0.34212,0.00023,18.98923]
[1778616563277,31.44,80819.61,0.2,0.34211,0.00023,18.98899]
[1778616565836,31.44,80819.71,0.2,0.34214,0.00023,18.9895]
[1778616566908,31.44,80820.75,0.2,0.34237,0.00023,18.99468]
[1778616567305,31.44,80821.1,0.2,0.34245,0.00023,18.99642]
[1778616568247,31.44,80821.1,0.2,0.34245,0.00023,18.99642]
[1778616570914,31.44,80820.43,0.2,0.3423,0.00023,18.99308]
[1778616571184,31.44,80820.43,0.2,0.3423,0.00023,18.99308]
[1778616578382,31.44,80819.35,0.2,0.34202,0.00023,18.98251]
[1778616579258,31.44,80819.35,0.2,0.34202,0.00023,18.98251]
[1778616579388,31.44,80819.23,0.2,0.34199,0.00023,18.98191]
[1778616580081,31.44,80819.23,0.2,0.34199,0.00023,18.98191]
[1778616580321,31.44,80819.23,0.2,0.34199,0.00023,18.98191]
[1778616580328,31.44,80819.23,0.2,0.34199,0.00023,18.98191]
[1778616580509,31.44,80819.23,0.2,0.34199,0.00023,18.98191]
[1778616580586,31.44,80815.93,0.2,0.34125,0.00023,18.96541]
[1778616581545,31.44,80815.93,0.2,0.34125,0.00023,18.96541]
[1778616581553,31.44,80815.93,0.2,0.34125,0.00023,18.96541]
[1778616581644,31.44,80812.51,0.2,0.34047,0.00023,18.94824]
[1778616582175,31.44,80812.51,0.2,0.34047,0.00023,18.94824]
[1778616582410,31.44,80812.51,0.2,0.34047,0.00023,18.94823]
[1778616583398,31.44,80812.51,0.2,0.34047,0.00023,18.94823]
[1778616584209,31.44,80808.56,0.2,0.33958,0.00023,18.92834]
[1778616585431,31.44,80808.56,0.2,0.33958,0.00023,18.92836]
[1778616589188,31.45,80809.83,0.2,0.33987,0.00023,18.93484]
[1778616589203,31.45,80809.83,0.2,0.33987,0.00023,18.93484]
[1778616589572,31.45,80809.83,0.2,0.33987,0.00023,18.93484]
[1778616590628,31.45,80810.01,0.2,0.33992,0.00023,18.93577]
[1778616596508,31.45,80807.02,0.2,0.33925,0.00023,18.92083]
[1778616601542,31.45,80804.75,0.2,0.33875,0.00023,18.90951]
[1778616602515,31.45,80804.75,0.2,0.33875,0.00023,18.90951]
[1778616608592,31.45,80804.49,0.2,0.33869,0.00023,18.90823]
[1778616613627,31.45,80803.97,0.2,0.33858,0.00023,18.90568]
[1778616615680,31.45,80803.97,0.2,0.33858,0.00023,18.90568]
[1778616615753,31.45,80802.66,0.2,0.33828,0.00023,18.89908]
[1778616615810,31.45,80802.66,0.2,0.33828,0.00023,18.89908]
[1778616615828,31.45,80802.66,0.2,0.33828,0.00023,18.89908]
[1778616616111,31.45,80802.66,0.2,0.33828,0.00023,18.89908]
[1778616616675,31.45,80792.1,0.2,0.33591,0.00022,18.84508]
[1778616617347,31.45,80792.1,0.2,0.33591,0.00022,18.84508]
[1778616617655,31.45,80792.1,0.2,0.33591,0.00022,18.84509]
[1778616618663,31.45,80784.03,0.2,0.33411,0.00022,18.80341]
[1778616622821,31.45,80781.89,0.2,0.33364,0.00022,18.79256]
[1778616623404,31.45,80781.89,0.2,0.33364,0.00022,18.79256]
[1778616625873,31.45,80781.93,0.2,0.33365,0.00022,18.79291]
[1778616626474,31.45,80781.93,0.2,0.33365,0.00022,18.79291]
[1778616626718,31.46,80781.27,0.2,0.33351,0.00022,18.7896]
[1778616627413,31.46,80781.27,0.2,0.33351,0.00022,18.7896]
[1778616627478,31.46,80781.27,0.2,0.33351,0.00022,18.7896]
[1778616627726,31.46,80777.35,0.2,0.33264,0.00022,18.76921]
[1778616629745,31.46,80782.93,0.2,0.33389,0.00022,18.79845]
[1778616631028,31.46,80784.93,0.2,0.33434,0.00022,18.80889]
[1778616631176,31.46,80784.93,0.2,0.33434,0.00022,18.80889]
[1778616631754,31.46,80785.31,0.2,0.33439,0.00022,18.80569]
[1778616633975,31.46,80789.8,0.2,0.33541,0.00022,18.8291]
[1778616634244,31.46,80789.8,0.2,0.33541,0.00022,18.8291]
[1778616634777,31.46,80791.56,0.2,0.33581,0.00022,18.83825]
[1778616634916,31.46,80791.56,0.2,0.33581,0.00022,18.83825]
[1778616635786,31.46,80793.46,0.2,0.33623,0.00022,18.84805]
[1778616643716,31.46,80795.36,0.2,0.33667,0.00022,18.85794]
[1778616643774,31.46,80795.36,0.2,0.33667,0.00022,18.85794]
[1778616643858,31.46,80796.16,0.2,0.33685,0.00022,18.86211]
[1778616643979,31.46,80796.16,0.2,0.33685,0.00022,18.86211]
[1778616644213,31.46,80793.75,0.2,0.33631,0.00022,18.84977]
[1778616645058,31.46,80793.75,0.2,0.33631,0.00022,18.84977]
[1778616646080,31.46,80789.63,0.2,0.33539,0.00022,18.82859]
[1778616646120,31.46,80789.63,0.2,0.33539,0.00022,18.82859]
[1778616646758,31.46,80789.63,0.2,0.33539,0.00022,18.82859]
[1778616646789,31.46,80789.63,0.2,0.33539,0.00022,18.82859]
[1778616646890,31.46,80784.23,0.2,0.33418,0.00022,18.80069]
[1778616646916,31.46,80784.23,0.2,0.33418,0.00022,18.80069]
[1778616646976,31.46,80784.23,0.2,0.33418,0.00022,18.80069]
[1778616647013,31.46,80784.23,0.2,0.33418,0.00022,18.80069]
[1778616647519,31.46,80776.0,0.2,0.33234,0.00022,18.75785]
[1778616649872,31.46,80772.68,0.2,0.3316,0.00022,18.74048]
[1778616651292,31.46,80771.13,0.2,0.33126,0.00022,18.73241]
[1778616656415,31.47,80771.01,0.2,0.33125,0.00022,18.73212]
[1778616657382,31.47,80771.01,0.2,0.33125,0.00022,18.73212]
[1778616659988,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660342,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660354,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660424,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660429,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660466,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660492,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660688,31.47,80770.34,0.2,0.3311,0.00022,18.72864]
[1778616660751,31.47,80769.39,0.2,0.33089,0.00022,18.72374]
[1778616660880,31.47,80769.39,0.2,0.33089,0.00022,18.72374]
[1778616660954,31.47,80769.39,0.2,0.33089,0.00022,18.72374]
[1778616661176,31.47,80769.39,0.2,0.33089,0.00022,18.72374]
[1778616661433,31.47,80769.39,0.2,0.33089,0.00022,18.72374]
[1778616661473,31.47,80769.39,0.2,0.33089,0.00022,18.72374]
[1778616661531,31.47,80755.97,0.2,0.3279,0.00022,18.65249]
[1778616661832,31.47,80755.97,0.2,0.3279,0.00022,18.65249]
[1778616662789,31.47,80755.97,0.2,0.3279,0.00022,18.65249]
[1778616661969,31.47,80755.97,0.2,0.3279,0.00022,18.65249]
[1778616663424,31.47,80737.57,0.2,0.32382,0.00022,18.55316]
[1778616664749,31.47,80737.57,0.2,0.32382,0.00022,18.55316]
[1778616665808,31.47,80737.05,0.2,0.32371,0.00022,18.55045]
[1778616666371,31.47,80737.05,0.2,0.32371,0.00022,18.55045]
[1778616666472,31.47,80737.6,0.2,0.32384,0.00022,18.5535]
[1778616667777,31.47,80737.6,0.2,0.32384,0.00022,18.5535]
[1778616667804,31.47,80736.71,0.2,0.32364,0.00022,18.54871]
[1778616669563,31.47,80736.71,0.2,0.32364,0.00022,18.54871]
[1778616669582,31.47,80736.71,0.2,0.32364,0.00022,18.54871]
[1778616673912,31.47,80737.43,0.2,0.32381,0.00022,18.5529]
[1778616675101,31.47,80733.73,0.2,0.323,0.00022,18.53281]
[1778616676561,31.47,80742.99,0.2,0.32505,0.00022,18.58333]
[1778616678732,31.47,80742.81,0.2,0.32501,0.00022,18.58237]
[1778616682154,31.48,80743.06,0.2,0.32507,0.00022,18.58377]
[1778616682255,31.48,80742.56,0.2,0.32496,0.00022,18.58109]
[1778616684209,31.48,80742.4,0.2,0.32493,0.00022,18.58024]
[1778616684226,31.48,80742.41,0.2,0.32493,0.00022,18.58031]
[1778616686267,31.48,80742.41,0.2,0.32493,0.00022,18.58033]
[1778616686368,31.48,80742.28,0.2,0.3249,0.00022,18.57963]
[1778616693188,31.48,80741.31,0.2,0.32465,0.00022,18.5692]
[1778616698221,31.48,80740.62,0.2,0.3245,0.00022,18.56553]
[1778616703256,31.48,80742.83,0.2,0.32499,0.00022,18.57756]
[1778616706048,31.48,80742.59,0.2,0.32494,0.00022,18.57627]
[1778616706772,31.48,80751.18,0.2,0.32684,0.00022,18.6226]
[1778616712319,31.48,80754.24,0.2,0.32753,0.00022,18.63912]
[1778616716842,31.48,80760.43,0.2,0.32891,0.00022,18.67222]
[1778616719541,31.48,80760.31,0.2,0.32888,0.00022,18.67169]
[1778616719641,31.48,80758.84,0.2,0.32856,0.00022,18.66391]
[1778616719890,31.48,80758.84,0.2,0.32856,0.00022,18.66391]
[1778616720715,31.48,80758.84,0.2,0.32856,0.00022,18.66391]
[1778616720775,31.48,80758.84,0.2,0.32856,0.00022,18.66391]
[1778616720817,31.48,80751.53,0.2,0.32693,0.00022,18.62477]
[1778616722498,31.48,80751.53,0.2,0.32693,0.00022,18.62475]
[1778616722598,31.48,80749.76,0.2,0.32654,0.00022,18.61528]
[1778616723123,31.48,80749.76,0.2,0.32654,0.00022,18.61528]
[1778616727398,31.48,80748.22,0.2,0.3262,0.00022,18.60697]
[1778616730923,31.48,80748.17,0.2,0.32619,0.00022,18.60667]
[1778616731452,31.48,80749.98,0.2,0.32659,0.00022,18.6164]
[1778616732045,31.48,80749.98,0.2,0.32659,0.00022,18.6164]
[1778616732051,31.48,80749.98,0.2,0.32659,0.00022,18.6164]
[1778616732459,31.48,80750.27,0.2,0.32665,0.00022,18.61794]
[1778616736066,31.48,80751.67,0.2,0.32696,0.00022,18.6254]
[1778616736488,31.48,80751.79,0.2,0.32699,0.00022,18.62604]
[1778616738623,31.48,80753.3,0.2,0.32732,0.00022,18.6341]
[1778616738722,31.48,80753.81,0.2,0.32743,0.00022,18.63681]
[1778616741787,31.48,80754.02,0.2,0.32748,0.00022,18.63789]
[1778616747056,31.48,80756.07,0.2,0.32793,0.00022,18.64874]
[1778616748104,31.48,80756.07,0.2,0.32793,0.00022,18.64874]
[1778616748572,31.48,80756.28,0.2,0.32797,0.00022,18.64982]
[1778616752599,31.48,80762.47,0.2,0.32931,0.00022,18.67763]
[1778616757635,31.48,80761.45,0.2,0.32909,0.00022,18.67229]
[1778616762669,31.48,80761.51,0.2,0.32911,0.00022,18.67271]
[1778616767703,31.48,80762.26,0.2,0.32928,0.00022,18.67681]
[1778616768601,31.48,80762.26,0.2,0.32928,0.00022,18.67681]
[1778616768628,31.48,80762.26,0.2,0.32928,0.00022,18.67681]
[1778616769837,31.48,80765.83,0.2,0.33008,0.00022,18.69575]
[1778616769927,31.48,80768.02,0.2,0.33056,0.00022,18.70734]
[1778616770296,31.48,80768.02,0.2,0.33056,0.00022,18.70734]
[1778616770310,31.48,80768.02,0.2,0.33056,0.00022,18.70734]
[1778616770728,31.48,80768.02,0.2,0.33056,0.00022,18.70733]
[1778616775760,31.48,80771.08,0.2,0.33123,0.00022,18.72316]
[1778616777009,31.48,80771.35,0.2,0.33129,0.00022,18.72452]
[1778616777039,31.48,80771.35,0.2,0.33129,0.00022,18.72452]
[1778616780287,31.48,80772.67,0.2,0.33158,0.00022,18.73127]
[1778616780307,31.48,80772.67,0.2,0.33158,0.00022,18.73127]
[1778616785830,31.47,80775.66,0.2,0.33223,0.00022,18.74671]
[1778616788556,31.47,80775.63,0.2,0.33223,0.00022,18.74651]
[1778616788578,31.47,80775.63,0.2,0.33223,0.00022,18.74651]
[1778616789116,31.47,80775.31,0.2,0.33215,0.00022,18.74481]
[1778616789134,31.47,80775.31,0.2,0.33215,0.00022,18.74481]
[1778616791190,31.47,80775.31,0.2,0.33215,0.00022,18.74472]
[1778616791872,31.47,80775.32,0.2,0.33215,0.00022,18.7447]
[1778616795537,31.47,80775.73,0.2,0.33223,0.00022,18.74663]
[1778616799421,31.47,80776.85,0.2,0.33248,0.00022,18.75243]
[1778616799929,31.47,80777.02,0.2,0.33251,0.00022,18.75326]
[1778616803537,31.47,80777.05,0.2,0.33252,0.00022,18.75334]
[1778616807634,31.47,80776.72,0.2,0.33244,0.00022,18.75147]
[1778616810917,31.46,80779.47,0.2,0.33304,0.00022,18.76568]
[1778616816041,31.46,80776.39,0.2,0.3323,0.00022,18.74393]
[1778616821077,31.46,80776.83,0.2,0.33238,0.00022,18.74582]
[1778616826113,31.46,80774.58,0.2,0.33187,0.00022,18.73385]
[1778616831564,31.46,80772.84,0.2,0.33147,0.00022,18.72462]
[1778616831665,31.46,80772.89,0.2,0.33148,0.00022,18.72485]
[1778616832376,31.46,80772.89,0.2,0.33148,0.00022,18.72485]
[1778616837550,31.45,80772.95,0.2,0.33149,0.00022,18.7251]
[1778616839493,31.45,80774.52,0.2,0.33184,0.00022,18.7333]
[1778616839981,31.45,80774.52,0.2,0.33184,0.00022,18.7333]
[1778616839594,31.45,80769.47,0.2,0.33071,0.00022,18.70666]
[1778616840175,31.45,80769.47,0.2,0.33071,0.00022,18.70666]
[1778616840614,31.45,80769.47,0.2,0.33071,0.00022,18.70666]
[1778616840704,31.45,80765.62,0.2,0.32985,0.00022,18.68624]
[1778616842092,31.45,80765.62,0.2,0.32985,0.00022,18.68624]
[1778616842224,31.45,80765.32,0.2,0.32978,0.00022,18.68461]
[1778616847059,31.45,80764.69,0.2,0.32963,0.00022,18.68103]
[1778616848270,31.45,80764.76,0.2,0.32964,0.00022,18.68135]
[1778616848509,31.45,80764.76,0.2,0.32964,0.00022,18.68135]
[1778616848603,31.45,80764.85,0.2,0.32966,0.00022,18.68178]
[1778616849030,31.45,80764.85,0.2,0.32966,0.00022,18.68178]
[1778616849700,31.45,80764.85,0.2,0.32966,0.00022,18.68178]
[1778616856015,31.45,80766.11,0.2,0.32993,0.00022,18.68814]
[1778616856704,31.45,80765.53,0.2,0.3298,0.00022,18.68501]
[1778616857356,31.45,80765.72,0.2,0.32984,0.00022,18.68596]
[1778616857993,31.45,80765.61,0.2,0.32981,0.00022,18.68532]
[1778616859039,31.45,80765.61,0.2,0.32981,0.00022,18.68532]
[1778616859070,31.45,80765.61,0.2,0.32981,0.00022,18.68532]
[1778616864732,31.44,80765.42,0.2,0.32975,0.00022,18.68401]
[1778616874132,31.44,80766.55,0.2,0.32994,0.00022,18.68423]
[1778616874171,31.44,80766.55,0.2,0.32994,0.00022,18.68423]
[1778616875716,31.44,80766.29,0.2,0.32988,0.00022,18.6828]
[1778616877127,31.44,80766.36,0.2,0.3299,0.00022,18.68308]
[1778616883208,31.44,80766.29,0.2,0.32987,0.00022,18.68239]
[1778616888546,31.43,80764.14,0.2,0.32937,0.00022,18.67064]
[1778616889536,31.43,80764.14,0.2,0.32937,0.00022,18.67064]
[1778616889588,31.43,80764.55,0.2,0.32946,0.00022,18.67277]
[1778616890095,31.43,80764.55,0.2,0.32946,0.00022,18.67277]
[1778616890560,31.43,80764.64,0.2,0.32948,0.00022,18.6732]
[1778616895595,31.43,80765.1,0.2,0.32957,0.00022,18.6754]
[1778616900630,31.43,80765.33,0.2,0.32961,0.00022,18.67637]
[1778616905665,31.43,80765.71,0.2,0.32968,0.00022,18.67813]
[1778616910702,31.42,80766.05,0.2,0.32975,0.00022,18.67968]
[1778616911739,31.42,80766.05,0.2,0.32975,0.00022,18.67968]
[1778616911763,31.42,80767.29,0.2,0.33002,0.00022,18.6862]
[1778616917751,31.42,80767.62,0.2,0.33008,0.00022,18.68761]
[1778616922792,31.42,80767.59,0.2,0.33006,0.00022,18.68717]
[1778616928057,31.42,80767.54,0.2,0.33004,0.00022,18.68668]
[1778616928743,31.42,80767.37,0.2,0.33,0.00022,18.68572]
[1778616929303,31.42,80767.46,0.2,0.33002,0.00022,18.68615]
[1778616929404,31.41,80767.46,0.2,0.33002,0.00022,18.68609]
[1778616934827,31.41,80767.18,0.2,0.32991,0.00022,18.67916]
[1778616939618,31.41,80767.15,0.2,0.32989,0.00022,18.67875]
[1778616940162,31.41,80767.15,0.2,0.32989,0.00022,18.6787]
[1778616940567,31.41,80767.15,0.2,0.32989,0.00022,18.6787]
[1778616940944,31.41,80767.15,0.2,0.32989,0.00022,18.6787]
[1778616940977,31.41,80767.15,0.2,0.32989,0.00022,18.6787]
[1778616941043,31.41,80776.02,0.2,0.33187,0.00022,18.72548]
[1778616941985,31.41,80776.02,0.2,0.33187,0.00022,18.72548]
[1778616942023,31.41,80778.78,0.2,0.33248,0.00022,18.73988]
[1778616942648,31.41,80778.78,0.2,0.33248,0.00022,18.73988]
[1778616942954,31.41,80781.69,0.2,0.33313,0.00022,18.75507]
[1778616945488,31.41,80781.8,0.2,0.33315,0.00022,18.75555]
[1778616946071,31.41,80781.8,0.2,0.33315,0.00022,18.75555]
[1778616945948,31.41,80781.87,0.2,0.33317,0.00022,18.75586]
[1778616946954,31.41,80781.55,0.2,0.33309,0.00022,18.75414]
[1778616951992,31.4,80783.0,0.2,0.33341,0.00022,18.76143]
[1778616953468,31.4,80782.96,0.2,0.33339,0.00022,18.76116]
[1778616953826,31.4,80782.96,0.2,0.33339,0.00022,18.76116]
[1778616954006,31.4,80782.15,0.2,0.33321,0.00022,18.75688]
[1778616955090,31.4,80782.15,0.2,0.33321,0.00022,18.75688]
[1778616955886,31.4,80783.65,0.2,0.33354,0.00022,18.7646]
[1778616956021,31.4,80783.65,0.2,0.33354,0.00022,18.76454]
[1778616956973,31.4,80783.65,0.2,0.33354,0.00022,18.76454]
[1778616957074,31.4,80785.62,0.2,0.33398,0.00022,18.77475]
[1778616957216,31.4,80785.62,0.2,0.33398,0.00022,18.77475]
[1778616959173,31.4,80785.32,0.2,0.33391,0.00022,18.77306]
[1778616959995,31.4,80785.32,0.2,0.33391,0.00022,18.77306]
[1778616960067,31.4,80783.04,0.2,0.33339,0.00022,18.76112]
[1778616964105,31.4,80782.48,0.2,0.33326,0.00022,18.75807]
[1778616966779,31.4,80782.37,0.2,0.33323,0.00022,18.75736]
[1778616967517,31.4,80783.2,0.2,0.33341,0.00022,18.76166]
[1778616967833,31.4,80783.2,0.2,0.33341,0.00022,18.76166]
[1778616968220,31.4,80783.58,0.2,0.3335,0.00022,18.76359]
[1778616969112,31.4,80783.8,0.2,0.33355,0.00022,18.7647]
[1778616974148,31.4,80783.25,0.2,0.33341,0.00022,18.76163]
[1778616976768,31.39,80777.27,0.2,0.33206,0.00022,18.73014]
[1778616980669,31.39,80777.32,0.2,0.33207,0.00022,18.73037]
[1778616980737,31.39,80777.32,0.2,0.33207,0.00022,18.73037]
[1778616980752,31.39,80777.32,0.2,0.33207,0.00022,18.73037]
[1778616980771,31.39,80777.32,0.2,0.33207,0.00022,18.73037]
[1778616981121,31.39,80777.32,0.2,0.33207,0.00022,18.73037]
[1778616980946,31.39,80775.63,0.2,0.33169,0.00022,18.72134]
[1778616981165,31.39,80775.63,0.2,0.33169,0.00022,18.72134]
[1778616982082,31.39,80775.63,0.2,0.33169,0.00022,18.72134]
[1778616982118,31.39,80775.63,0.2,0.33169,0.00022,18.72134]
[1778616982095,31.39,80766.8,0.2,0.32971,0.00022,18.67458]
[1778616982725,31.39,80756.46,0.2,0.3274,0.00022,18.61928]
[1778616983730,31.39,80756.46,0.2,0.3274,0.00022,18.61928]
[1778616983900,31.39,80756.46,0.2,0.3274,0.00022,18.61928]
[1778616984057,31.39,80756.46,0.2,0.3274,0.00022,18.61928]
[1778616983931,31.39,80754.68,0.2,0.327,0.00022,18.60969]
[1778616984259,31.39,80754.68,0.2,0.327,0.00022,18.60969]
[1778616984265,31.39,80754.68,0.2,0.327,0.00022,18.60969]
[1778616984614,31.39,80754.68,0.2,0.327,0.00022,18.60969]
[1778616984705,31.39,80754.65,0.2,0.32699,0.00022,18.60951]
[1778616989218,31.39,80752.25,0.2,0.32645,0.00022,18.59643]
[1778616989234,31.39,80752.25,0.2,0.32645,0.00022,18.59643]
[1778616989286,31.39,80752.25,0.2,0.32645,0.00022,18.59643]
[1778616989770,31.39,80752.25,0.2,0.32645,0.00022,18.59643]
[1778616989871,31.39,80751.05,0.2,0.32618,0.00022,18.5899]
[1778616990885,31.39,80751.05,0.2,0.32618,0.00022,18.5899]
[1778616990982,31.39,80744.9,0.2,0.32481,0.00022,18.55647]
[1778616992936,31.39,80744.9,0.2,0.32477,0.00022,18.55121]
[1778616998639,31.39,80745.36,0.2,0.32486,0.00022,18.55343]
[1778617002539,31.39,80744.3,0.2,0.32462,0.00022,18.54757]
[1778617002623,31.39,80744.3,0.2,0.32462,0.00022,18.54757]
[1778617002723,31.38,80744.01,0.2,0.32455,0.00022,18.54587]
[1778617005088,31.38,80744.01,0.2,0.32455,0.00022,18.54587]
[1778617005365,31.38,80752.12,0.2,0.32635,0.00022,18.58978]
[1778617007767,31.38,80753.61,0.2,0.32668,0.00022,18.59777]
[1778617007868,31.38,80756.34,0.2,0.32729,0.00022,18.61234]
[1778617013425,31.38,80758.12,0.2,0.32767,0.00022,18.62158]
[1778617018954,31.38,80758.26,0.2,0.32768,0.00022,18.62194]
[1778617025509,31.37,80757.43,0.2,0.32748,0.00022,18.6171]
[1778617030635,31.37,80761.34,0.2,0.32835,0.00022,18.63786]
[1778617030940,31.37,80763.34,0.2,0.32879,0.00022,18.64849]
[1778617031869,31.37,80763.34,0.2,0.32879,0.00022,18.64849]
[1778617031970,31.37,80764.95,0.2,0.32915,0.00022,18.65706]
[1778617032535,31.37,80764.95,0.2,0.32915,0.00022,18.65706]
[1778617032636,31.37,80764.21,0.2,0.32898,0.00022,18.65304]
[1778617034412,31.37,80764.16,0.2,0.32897,0.00022,18.65275]
[1778617034572,31.37,80764.19,0.2,0.32897,0.00022,18.65289]
[1778617040614,31.37,80763.76,0.2,0.32886,0.00022,18.65017]
[1778617045649,31.36,80765.27,0.2,0.32918,0.00022,18.65787]
[1778617050684,31.36,80764.35,0.2,0.32896,0.00022,18.6526]
[1778617057734,31.36,80764.24,0.2,0.32888,0.00022,18.6463]
[1778617062768,31.35,80764.27,0.2,0.32887,0.00022,18.64615]
[1778617065840,31.35,80764.15,0.2,0.32884,0.00022,18.64538]
[1778617066008,31.35,80764.15,0.2,0.32884,0.00022,18.64538]
[1778617066668,31.35,80762.01,0.2,0.32836,0.00022,18.63388]
[1778617066674,31.35,80762.01,0.2,0.32836,0.00022,18.63388]
[1778617066718,31.35,80762.01,0.2,0.32836,0.00022,18.63388]
[1778617066780,31.35,80762.01,0.2,0.32836,0.00022,18.63388]
[1778617067048,31.35,80767.69,0.2,0.32963,0.00022,18.6642]
[1778617067760,31.35,80767.69,0.2,0.32963,0.00022,18.6642]
[1778617067856,31.35,80771.58,0.2,0.3305,0.00022,18.68483]
[1778617073849,31.35,80771.29,0.2,0.33042,0.00022,18.68303]
[1778617078880,31.35,80772.3,0.2,0.33064,0.00022,18.68813]
[1778617082474,31.35,80771.73,0.2,0.3305,0.00022,18.68496]
[1778617082767,31.35,80771.73,0.2,0.3305,0.00022,18.68496]
[1778617082909,31.35,80771.73,0.2,0.3305,0.00022,18.68491]
[1778617084923,31.35,80779.54,0.2,0.33225,0.00022,18.72604]
[1778617088392,31.35,80780.5,0.2,0.33246,0.00022,18.73098]
[1778617088955,31.35,80780.21,0.2,0.33239,0.00022,18.72943]
[1778617089334,31.35,80780.21,0.2,0.33239,0.00022,18.72943]
[1778617089970,31.35,80780.21,0.2,0.33239,0.00022,18.72943]
[1778617094818,31.34,80780.85,0.2,0.33253,0.00022,18.73261]
[1778617094986,31.34,80780.6,0.2,0.33247,0.00022,18.73126]
[1778617098889,31.34,80781.43,0.2,0.33265,0.00022,18.7355]
[1778617098990,31.34,80781.38,0.2,0.33264,0.00022,18.7352]
[1778617100138,31.34,80781.38,0.2,0.33264,0.00022,18.7352]
[1778617100231,31.34,80781.64,0.2,0.33269,0.00022,18.73653]
[1778617101070,31.34,80781.64,0.2,0.33269,0.00022,18.73653]
[1778617101140,31.34,80781.64,0.2,0.33269,0.00022,18.73653]
[1778617101172,31.34,80781.64,0.2,0.33269,0.00022,18.73653]
[1778617102042,31.34,80781.15,0.2,0.33258,0.00022,18.73387]
[1778617106695,31.34,80781.5,0.2,0.33265,0.00022,18.73554]
[1778617107077,31.34,80781.27,0.2,0.3326,0.00022,18.7343]
[1778617112113,31.34,80778.95,0.2,0.33203,0.00022,18.71667]
[1778617118155,31.34,80778.1,0.2,0.33183,0.00022,18.71192]
[1778617119871,31.33,80777.85,0.2,0.33177,0.00022,18.71057]
[1778617119873,31.33,80777.85,0.2,0.33177,0.00022,18.71057]
[1778617119945,31.33,80777.85,0.2,0.33177,0.00022,18.71057]
[1778617120086,31.33,80777.85,0.2,0.33177,0.00022,18.71057]
[1778617120187,31.33,80779.89,0.2,0.33223,0.00022,18.72126]
[1778617120556,31.33,80779.89,0.2,0.33223,0.00022,18.72126]
[1778617120562,31.33,80779.89,0.2,0.33223,0.00022,18.72126]
[1778617120618,31.33,80779.89,0.2,0.33223,0.00022,18.72126]
[1778617120719,31.33,80779.89,0.2,0.33223,0.00022,18.72126]
[1778617121225,31.33,80782.53,0.2,0.33282,0.00022,18.73508]
[1778617124198,31.33,80788.27,0.2,0.3341,0.00023,18.76494]
[1778617125939,31.33,80790.22,0.2,0.33454,0.00023,18.77504]
[1778617126558,31.33,80790.15,0.2,0.33452,0.00023,18.77463]
[1778617128648,31.33,80791.21,0.2,0.33476,0.00023,18.78004]
[1778617129234,31.33,80791.52,0.2,0.33482,0.00023,18.7816]
[1778617134267,31.33,80794.29,0.2,0.33545,0.00023,18.79594]
[1778617139303,31.33,80793.81,0.2,0.33534,0.00023,18.79339]
[1778617140259,31.33,80793.81,0.2,0.33534,0.00023,18.79339]
[1778617140360,31.33,80793.63,0.2,0.33529,0.00023,18.79241]
[1778617146825,31.33,80797.13,0.2,0.33607,0.00023,18.81028]
[1778617147375,31.33,80796.79,0.2,0.33599,0.00023,18.80842]
[1778617147440,31.33,80797.15,0.2,0.33607,0.00023,18.81028]
[1778617149425,31.33,80797.15,0.2,0.33607,0.00023,18.81023]
[1778617155415,31.32,80797.61,0.2,0.33616,0.00023,18.81224]
[1778617160451,31.32,80796.54,0.2,0.33591,0.00023,18.8065]
[1778617168507,31.32,80796.5,0.2,0.33588,0.00023,18.80582]
[1778617173543,31.31,80796.81,0.2,0.33589,0.00023,18.80192]
[1778617174672,31.31,80796.81,0.2,0.33589,0.00023,18.80192]
[1778617174773,31.31,80796.21,0.2,0.33575,0.00023,18.79871]
[1778617176700,31.31,80796.37,0.2,0.33579,0.00023,18.79954]
[1778617176799,31.31,80796.49,0.2,0.33581,0.00023,18.80006]
[1778617178544,31.31,80796.49,0.2,0.33581,0.00023,18.80006]
[1778617178645,31.31,80797.17,0.2,0.33596,0.00023,18.80347]
[1778617184620,31.31,80797.48,0.2,0.33602,0.00023,18.80477]
[1778617186728,31.31,80797.97,0.2,0.33613,0.00023,18.80724]
[1778617186736,31.31,80794.38,0.2,0.33531,0.00023,18.78863]
[1778617189134,31.31,80794.38,0.2,0.33531,0.00023,18.78859]
[1778617189235,31.31,80793.05,0.2,0.33501,0.00023,18.78165]
[1778617194691,31.31,80794.33,0.2,0.33529,0.00023,18.78806]
[1778617196272,31.31,80794.33,0.2,0.33529,0.00023,18.78806]
[1778617201835,31.3,80793.92,0.2,0.33519,0.00023,18.78574]
[1778617201843,31.3,80795.52,0.2,0.33555,0.00023,18.79399]
[1778617207782,31.3,80797.08,0.2,0.33589,0.00023,18.80183]
[1778617211145,31.3,80797.35,0.2,0.33595,0.00023,18.80315]
[1778617211223,31.3,80796.04,0.2,0.33565,0.00023,18.79633]
[1778617215663,31.3,80794.09,0.2,0.3352,0.00023,18.78609]
[1778617220873,31.3,80794.54,0.2,0.33529,0.00023,18.78822]
[1778617222003,31.3,80794.54,0.2,0.33529,0.00023,18.78822]
[1778617228122,31.3,80795.39,0.2,0.33548,0.00023,18.79248]
[1778617228509,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617228795,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617228871,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617228923,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617228951,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617228979,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617229076,31.29,80795.62,0.2,0.33553,0.00023,18.79357]
[1778617229146,31.29,80789.61,0.2,0.33417,0.00023,18.7623]
[1778617229961,31.29,80789.61,0.2,0.33417,0.00023,18.7623]
[1778617230039,31.29,80783.84,0.2,0.33286,0.00023,18.73206]
[1778617231763,31.29,80783.84,0.2,0.33286,0.00023,18.732]
[1778617231768,31.29,80783.84,0.2,0.33286,0.00023,18.732]
[1778617231950,31.29,80776.88,0.2,0.33126,0.00022,18.69006]
[1778617236956,31.29,80776.27,0.2,0.33111,0.00022,18.68671]
[1778617237057,31.29,80774.97,0.2,0.33082,0.00022,18.67979]
[1778617242122,31.29,80772.76,0.2,0.33031,0.00022,18.66788]
[1778617247356,31.29,80771.89,0.2,0.33011,0.00022,18.6631]
[1778617254106,31.29,80770.92,0.2,0.32987,0.00022,18.65746]
[1778617256057,31.28,80770.9,0.2,0.32987,0.00022,18.65728]
[1778617256116,31.28,80770.9,0.2,0.32987,0.00022,18.65728]
[1778617263141,31.28,80771.62,0.2,0.33001,0.00022,18.66067]
[1778617269210,31.28,80772.19,0.2,0.33012,0.00022,18.66326]
[1778617274245,31.27,80773.15,0.2,0.33032,0.00022,18.66804]
[1778617279282,31.27,80773.13,0.2,0.3303,0.00022,18.66762]
[1778617284316,31.27,80773.3,0.2,0.33032,0.00022,18.6682]
[1778617284784,31.27,80773.3,0.2,0.33032,0.00022,18.6682]
[1778617285375,31.27,80773.3,0.2,0.33032,0.00022,18.6682]
[1778617294386,31.26,80772.63,0.2,0.3301,0.00022,18.65875]
[1778617294680,31.26,80772.63,0.2,0.3301,0.00022,18.65875]
[1778617295228,31.26,80772.63,0.2,0.3301,0.00022,18.65875]
[1778617304456,31.26,80772.82,0.2,0.33012,0.00022,18.65915]
[1778617309491,31.26,80773.02,0.2,0.33015,0.00022,18.6599]
[1778617314796,31.25,80772.47,0.2,0.33002,0.00022,18.65677]
[1778617321076,31.25,80772.71,0.2,0.33006,0.00022,18.65768]
[1778617322583,31.25,80773.17,0.2,0.33016,0.00022,18.66008]
[1778617326611,31.25,80772.8,0.2,0.33007,0.00022,18.65792]
[1778617331647,31.25,80771.35,0.2,0.32973,0.00022,18.64995]
[1778617337688,31.25,80771.6,0.2,0.32977,0.00022,18.65103]
[1778617342001,31.24,80772.15,0.2,0.32989,0.00022,18.65379]
[1778617347757,31.24,80772.26,0.2,0.3299,0.00022,18.65406]
[1778617349829,31.24,80772.49,0.2,0.32995,0.00023,18.65524]
[1778617350367,31.24,80772.49,0.2,0.32995,0.00023,18.65524]
[1778617350459,31.24,80772.49,0.2,0.32995,0.00023,18.65524]
[1778617351135,31.24,80772.08,0.2,0.32986,0.00022,18.65301]
[1778617351231,31.24,80768.0,0.2,0.3289,0.00022,18.62591]
[1778617351626,31.24,80768.0,0.2,0.3289,0.00022,18.62591]
[1778617359740,31.24,80764.44,0.2,0.32809,0.00022,18.60662]
[1778617368905,31.24,80766.15,0.2,0.32846,0.00022,18.61542]
[1778617374826,31.24,80766.08,0.2,0.32844,0.00022,18.61496]
[1778617379984,31.23,80766.67,0.2,0.32856,0.00022,18.61789]
[1778617382476,31.23,80766.77,0.2,0.32858,0.00022,18.6184]
[1778617383543,31.23,80766.77,0.2,0.32858,0.00022,18.61837]
[1778617384014,31.23,80773.46,0.2,0.33008,0.00023,18.65405]
[1778617385713,31.23,80773.51,0.2,0.33009,0.00023,18.65426]
[1778617385877,31.23,80773.51,0.2,0.33009,0.00023,18.65426]
[1778617386027,31.23,80772.82,0.2,0.32993,0.00023,18.65053]
[1778617387258,31.23,80772.82,0.2,0.32993,0.00023,18.65053]
[1778617387359,31.23,80773.83,0.2,0.33016,0.00023,18.65593]
[1778617387956,31.23,80773.83,0.2,0.33016,0.00023,18.65593]
[1778617388057,31.23,80776.13,0.2,0.33068,0.00023,18.66818]
[1778617393092,31.23,80778.82,0.2,0.33129,0.00023,18.68244]
[1778617396005,31.23,80783.29,0.2,0.33229,0.00023,18.70605]
[1778617396583,31.23,80784.06,0.2,0.33247,0.00023,18.71009]
[1778617397150,31.23,80784.06,0.2,0.33247,0.00023,18.71009]
[1778617401801,31.23,80787.72,0.2,0.33329,0.00023,18.72924]
[1778617401857,31.23,80787.72,0.2,0.33329,0.00023,18.72924]
[1778617402005,31.23,80787.72,0.2,0.33329,0.00023,18.72924]
[1778617402543,31.23,80791.79,0.2,0.33421,0.00023,18.75053]
[1778617404669,31.23,80795.4,0.2,0.33502,0.00023,18.76928]
[1778617405160,31.23,80795.49,0.2,0.33504,0.00023,18.7697]
[1778617410405,31.23,80795.94,0.2,0.33513,0.00023,18.77185]
[1778617416236,31.22,80796.16,0.2,0.33513,0.00023,18.76746]
[1778617421784,31.22,80798.06,0.2,0.33555,0.00023,18.77711]
[1778617427314,31.22,80798.14,0.2,0.33556,0.00023,18.77725]
[1778617428036,31.22,80798.14,0.2,0.33556,0.00023,18.77725]
[1778617428321,31.22,80798.19,0.2,0.33557,0.00023,18.77747]
[1778617433356,31.22,80798.58,0.2,0.33564,0.00023,18.77927]
[1778617436227,31.22,80799.12,0.2,0.33576,0.00023,18.78198]
[1778617436379,31.22,80798.85,0.2,0.3357,0.00023,18.78054]
[1778617438033,31.22,80798.37,0.2,0.33559,0.00023,18.77801]
[1778617438614,31.22,80798.37,0.2,0.33559,0.00023,18.77801]
[1778617438391,31.22,80798.38,0.2,0.33559,0.00023,18.77802]
[1778617439398,31.22,80799.05,0.2,0.33574,0.00023,18.78146]
[1778617441091,31.22,80798.91,0.2,0.33571,0.00023,18.78069]
[1778617441412,31.21,80798.9,0.2,0.3357,0.00023,18.7806]
[1778617442141,31.21,80798.9,0.2,0.3357,0.00023,18.7806]
[1778617442420,31.21,80799.28,0.2,0.33579,0.00023,18.78253]
[1778617442981,31.21,80799.28,0.2,0.33579,0.00023,18.78253]
[1778617443082,31.21,80799.44,0.2,0.33582,0.00023,18.78332]
[1778617446992,31.21,80799.97,0.2,0.33593,0.00023,18.78594]
[1778617447457,31.21,80800.15,0.2,0.33597,0.00023,18.78683]
[1778617452123,31.21,80802.21,0.2,0.33643,0.00023,18.79735]
[1778617452174,31.21,80802.21,0.2,0.33643,0.00023,18.79735]
[1778617452180,31.21,80802.21,0.2,0.33643,0.00023,18.79735]
[1778617452271,31.21,80802.21,0.2,0.33643,0.00023,18.79735]
[1778617452494,31.21,80802.25,0.2,0.33644,0.00023,18.79746]
[1778617454582,31.21,80804.7,0.2,0.337,0.00023,18.81014]
[1778617456458,31.21,80807.02,0.2,0.33752,0.00023,18.82208]
[1778617461553,31.21,80805.87,0.2,0.33726,0.00023,18.81615]
[1778617464196,31.21,80804.54,0.2,0.33696,0.00023,18.80927]
[1778617464574,31.21,80804.33,0.2,0.33691,0.00023,18.80814]
[1778617469614,31.21,80803.28,0.2,0.33666,0.00023,18.80256]
[1778617470009,31.21,80802.82,0.2,0.33656,0.00023,18.80014]
[1778617474644,31.21,80796.8,0.2,0.33515,0.00023,18.76356]
[1778617479680,31.21,80797.18,0.2,0.33523,0.00023,18.76546]
[1778617484714,31.21,80797.34,0.2,0.33526,0.00023,18.76622]
[1778617489751,31.2,80797.5,0.2,0.33529,0.00023,18.76697]
[1778617490797,31.2,80797.5,0.2,0.33529,0.00023,18.76697]
[1778617490812,31.2,80797.5,0.2,0.33529,0.00023,18.76697]
[1778617490941,31.2,80797.5,0.2,0.33529,0.00023,18.76697]
[1778617491014,31.2,80797.53,0.2,0.3353,0.00023,18.76709]
[1778617492523,31.2,80797.53,0.2,0.3353,0.00023,18.76709]
[1778617492623,31.2,80794.46,0.2,0.3346,0.00023,18.75106]
[1778617497810,31.2,80795.2,0.2,0.33476,0.00023,18.75481]
[1778617502843,31.2,80795.07,0.2,0.33473,0.00023,18.75401]
[1778617507878,31.2,80795.97,0.2,0.33493,0.00023,18.75859]
[1778617513920,31.2,80796.71,0.2,0.33509,0.00023,18.76229]
[1778617519575,31.2,80799.95,0.2,0.33582,0.00023,18.77899]
[1778617522912,31.2,80802.57,0.2,0.33641,0.00023,18.79239]
[1778617522931,31.2,80802.57,0.2,0.33641,0.00023,18.79239]
[1778617523077,31.2,80802.57,0.2,0.33641,0.00023,18.79239]
[1778617523122,31.2,80802.57,0.2,0.33641,0.00023,18.79239]
[1778617523178,31.2,80803.36,0.2,0.33658,0.00023,18.79643]
[1778617524061,31.2,80803.36,0.2,0.33658,0.00023,18.79643]
[1778617526277,31.2,80807.18,0.2,0.33745,0.00023,18.81614]
[1778617526378,31.2,80811.83,0.2,0.33851,0.00023,18.84004]
[1778617527515,31.2,80811.83,0.2,0.33851,0.00023,18.84004]
[1778617527590,31.2,80811.62,0.2,0.33846,0.00023,18.83892]
[1778617528997,31.2,80811.62,0.2,0.33846,0.00023,18.83893]
[1778617534061,31.2,80812.62,0.2,0.33865,0.00023,18.83883]
[1778617540104,31.2,80813.69,0.2,0.33889,0.00023,18.84424]
[1778617542951,31.2,80813.05,0.2,0.33875,0.00023,18.84095]
[1778617543124,31.2,80813.05,0.2,0.33874,0.00023,18.84091]
[1778617548159,31.19,80811.63,0.2,0.33841,0.00023,18.83345]
[1778617549421,31.19,80811.63,0.2,0.33841,0.00023,18.83345]
[1778617549521,31.19,80810.56,0.2,0.33817,0.00023,18.82793]
[1778617550101,31.19,80810.56,0.2,0.33817,0.00023,18.82793]
[1778617550202,31.19,80809.63,0.2,0.33795,0.00023,18.82313]
[1778617555208,31.19,80808.53,0.2,0.3377,0.00023,18.81732]
[1778617560243,31.19,80807.58,0.2,0.33747,0.00023,18.8123]
[1778617561949,31.19,80807.47,0.2,0.33745,0.00023,18.8117]
[1778617562258,31.19,80807.34,0.2,0.33742,0.00023,18.81103]
[1778617567292,31.19,80806.26,0.2,0.33717,0.00023,18.80546]
[1778617572327,31.19,80803.31,0.2,0.3365,0.00023,18.79022]
[1778617577445,31.19,80802.72,0.2,0.33637,0.00023,18.78716]
[1778617577523,31.19,80802.72,0.2,0.33637,0.00023,18.78716]
[1778617581390,31.19,80796.79,0.2,0.33502,0.00023,18.75643]
[1778617586428,31.19,80796.25,0.2,0.3349,0.00023,18.75373]
[1778617591460,31.19,80799.09,0.2,0.33551,0.00023,18.76337]
[1778617596520,31.19,80799.66,0.2,0.33565,0.00023,18.7664]
[1778617601386,31.19,80798.06,0.2,0.33529,0.00023,18.75814]
[1778617601529,31.19,80797.09,0.2,0.33507,0.00023,18.75311]
[1778617606565,31.19,80797.44,0.2,0.33515,0.00023,18.75503]
[1778617613125,31.19,80797.99,0.2,0.33528,0.00023,18.75791]
[1778617618649,31.2,80797.84,0.2,0.33525,0.00023,18.75721]
[1778617623684,31.19,80798.17,0.2,0.33532,0.00023,18.75886]
[1778617630733,31.19,80798.24,0.2,0.33532,0.00023,18.75898]
[1778617635209,31.19,80798.22,0.2,0.33531,0.00023,18.75877]
[1778617638685,31.19,80798.21,0.2,0.33531,0.00023,18.75864]
[1778617639339,31.19,80798.19,0.2,0.3353,0.00023,18.75843]
[1778617644731,31.19,80798.26,0.2,0.33531,0.00023,18.75862]
[1778617646489,31.19,80798.24,0.2,0.3353,0.00023,18.75848]
[1778617647699,31.19,80798.24,0.2,0.3353,0.00023,18.75841]
[1778617648155,31.19,80798.24,0.2,0.3353,0.00023,18.75838]
[1778617648339,31.19,80798.24,0.2,0.33529,0.00023,18.75834]
[1778617648877,31.19,80798.24,0.2,0.33529,0.00023,18.75834]
[1778617649677,31.19,80798.24,0.2,0.33529,0.00023,18.75834]
[1778617649750,31.19,80794.59,0.2,0.33446,0.00023,18.73928]
[1778617650102,31.19,80794.59,0.2,0.33446,0.00023,18.73928]
[1778617650217,31.19,80794.59,0.2,0.33446,0.00023,18.73928]
[1778617650468,31.19,80793.4,0.2,0.33419,0.00023,18.73304]
[1778617654983,31.19,80787.97,0.2,0.33292,0.00023,18.69931]
[1778617657792,31.19,80788.31,0.2,0.333,0.00023,18.70114]
[1778617658291,31.19,80788.31,0.2,0.333,0.00023,18.70114]
[1778617663477,31.19,80787.25,0.2,0.33277,0.00023,18.69567]
[1778617665099,31.19,80788.52,0.2,0.33306,0.00023,18.70237]
[1778617665198,31.19,80787.75,0.2,0.33288,0.00023,18.69833]
[1778617666117,31.19,80787.75,0.2,0.33288,0.00023,18.69833]
[1778617666684,31.19,80787.75,0.2,0.33288,0.00023,18.69833]
[1778617667692,31.19,80788.24,0.2,0.33299,0.00023,18.70093]
[1778617667796,31.19,80788.24,0.2,0.33299,0.00023,18.70093]
[1778617668038,31.19,80788.5,0.2,0.33305,0.00023,18.70232]
[1778617668126,31.19,80787.8,0.2,0.3329,0.00023,18.69863]
[1778617673548,31.19,80788.44,0.2,0.33304,0.00023,18.70209]
[1778617678756,31.19,80789.25,0.2,0.33323,0.00023,18.70638]
[1778617678763,31.19,80791.93,0.2,0.33384,0.00023,18.72046]
[1778617679956,31.19,80791.93,0.2,0.33384,0.00023,18.72046]
[1778617680141,31.19,80791.93,0.2,0.33384,0.00023,18.72046]
[1778617680511,31.19,80801.98,0.2,0.33612,0.00023,18.77282]
[1778617686126,31.19,80803.21,0.2,0.33641,0.00023,18.77939]
[1778617688093,31.19,80802.6,0.2,0.33627,0.00023,18.77627]
[1778617688192,31.19,80803.01,0.2,0.33637,0.00023,18.77843]
[1778617693782,31.19,80803.46,0.2,0.33647,0.00023,18.78085]
[1778617697937,31.19,80801.68,0.2,0.33608,0.00023,18.7718]
[1778617698210,31.19,80801.55,0.2,0.33605,0.00023,18.77115]
[1778617703762,31.2,80801.76,0.2,0.3361,0.00023,18.77235]
[1778617710294,31.2,80801.02,0.2,0.33593,0.00023,18.76854]
[1778617715329,31.19,80800.32,0.2,0.33573,0.00023,18.75952]
[1778617720364,31.19,80799.86,0.2,0.33562,0.00023,18.75704]
[1778617725399,31.19,80800.43,0.2,0.33575,0.00023,18.76011]
[1778617730434,31.2,80800.21,0.2,0.33571,0.00023,18.75908]
[1778617735470,31.2,80802.46,0.2,0.33622,0.00023,18.77081]
[1778617740504,31.19,80801.48,0.2,0.33599,0.00023,18.76555]
[1778617745538,31.19,80801.4,0.2,0.33596,0.00023,18.76493]
[1778617750574,31.19,80800.63,0.2,0.33578,0.00023,18.76074]
[1778617755603,31.19,80799.77,0.2,0.33558,0.00023,18.75611]
[1778617758484,31.19,80800.24,0.2,0.33568,0.00023,18.75847]
[1778617758767,31.19,80800.24,0.2,0.33568,0.00023,18.75847]
[1778617758836,31.19,80800.72,0.2,0.33579,0.00023,18.76095]
[1778617759853,31.19,80800.72,0.2,0.33579,0.00023,18.76095]
[1778617760402,31.19,80800.72,0.2,0.33579,0.00023,18.76096]
[1778617761718,31.19,80801.11,0.2,0.33588,0.00023,18.76298]
[1778617761755,31.19,80801.79,0.2,0.33603,0.00023,18.7665]
[1778617762119,31.19,80801.79,0.2,0.33603,0.00023,18.7665]
[1778617762220,31.19,80801.79,0.2,0.33603,0.00023,18.7665]
[1778617763051,31.19,80801.79,0.2,0.33603,0.00023,18.7665]
[1778617763877,31.19,80801.79,0.2,0.33603,0.00023,18.7665]
[1778617763152,31.19,80801.67,0.2,0.33601,0.00023,18.76588]
[1778617764660,31.19,80801.67,0.2,0.33601,0.00023,18.76588]
[1778617764966,31.19,80801.43,0.2,0.33595,0.00023,18.76463]
[1778617771721,31.19,80801.36,0.2,0.3359,0.00023,18.75904]
[1778617775275,31.19,80800.83,0.2,0.33578,0.00023,18.75631]
[1778617776611,31.19,80800.83,0.2,0.33578,0.00023,18.75632]
[1778617778839,31.19,80801.3,0.2,0.33588,0.00023,18.75867]
[1778617779390,31.19,80802.32,0.2,0.33611,0.00023,18.76392]
[1778617781454,31.19,80802.16,0.2,0.33607,0.00023,18.76309]
[1778617786827,31.19,80802.39,0.2,0.33612,0.00023,18.7642]
[1778617791878,31.19,80802.68,0.2,0.33618,0.00023,18.76551]
[1778617797902,31.18,80800.53,0.2,0.33567,0.00023,18.754]
[1778617802938,31.18,80799.82,0.2,0.3355,0.00023,18.75008]
[1778617807973,31.18,80799.19,0.2,0.33535,0.00023,18.74659]
[1778617809151,31.18,80799.18,0.2,0.33535,0.00023,18.74649]
[1778617814361,31.18,80798.0,0.2,0.33507,0.00023,18.74019]
[1778617814641,31.18,80798.0,0.2,0.33507,0.00023,18.74019]
[1778617814859,31.18,80796.48,0.2,0.33472,0.00023,18.73225]
[1778617818932,31.18,80796.03,0.2,0.33462,0.00023,18.72994]
[1778617818950,31.18,80796.64,0.2,0.33476,0.00023,18.73317]
[1778617821069,31.18,80790.42,0.2,0.33335,0.00023,18.7006]
[1778617822664,31.18,80790.42,0.2,0.33335,0.00023,18.7006]
[1778617822748,31.18,80787.55,0.2,0.33271,0.00023,18.68556]
[1778617827794,31.18,80788.47,0.2,0.33293,0.00023,18.69067]
[1778617829175,31.18,80788.78,0.2,0.333,0.00023,18.69237]
[1778617830065,31.18,80787.16,0.2,0.33263,0.00023,18.68386]
[1778617830793,31.18,80787.16,0.2,0.33263,0.00023,18.68386]
[1778617830893,31.18,80787.04,0.2,0.33261,0.00023,18.68327]
[1778617832213,31.18,80787.04,0.2,0.33261,0.00023,18.68327]
[1778617832314,31.18,80787.75,0.2,0.33273,0.00023,18.68182]
[1778617833503,31.18,80787.75,0.2,0.33273,0.00023,18.68182]
[1778617833604,31.18,80788.17,0.2,0.33283,0.00023,18.68406]
[1778617844753,31.18,80791.04,0.2,0.33349,0.00023,18.6995]
[1778617849144,31.18,80791.04,0.2,0.33349,0.00023,18.6995]
[1778617854825,31.19,80794.65,0.2,0.33433,0.00023,18.71872]
[1778617860006,31.19,80794.91,0.2,0.33439,0.00023,18.72018]
[1778617865790,31.19,80796.47,0.2,0.33475,0.00023,18.72847]
[1778617867058,31.19,80796.52,0.2,0.33476,0.00023,18.72876]
[1778617867099,31.19,80796.52,0.2,0.33476,0.00023,18.72876]
[1778617868098,31.19,80796.52,0.2,0.33477,0.00023,18.72878]
[1778617868131,31.19,80796.52,0.2,0.33477,0.00023,18.72878]
[1778617870410,31.19,80796.52,0.2,0.33477,0.00023,18.7288]
[1778617870883,31.19,80796.52,0.2,0.33477,0.00023,18.7288]
[1778617874196,31.19,80796.13,0.2,0.33468,0.00023,18.72684]
[1778617882522,31.19,80797.0,0.2,0.33489,0.00023,18.73167]
[1778617883317,31.19,80797.0,0.2,0.33489,0.00023,18.73167]
[1778617883327,31.19,80797.0,0.2,0.33489,0.00023,18.73167]
[1778617884852,31.19,80796.95,0.2,0.33488,0.00023,18.73144]
[1778617884871,31.19,80796.95,0.2,0.33488,0.00023,18.73144]
[1778617885954,31.19,80797.22,0.2,0.33495,0.00023,18.73288]
[1778617885978,31.19,80797.22,0.2,0.33495,0.00023,18.73288]
[1778617891587,31.19,80797.59,0.2,0.33499,0.00023,18.72957]
[1778617896399,31.19,80797.82,0.2,0.33504,0.00023,18.73077]
[1778617899464,31.19,80798.16,0.2,0.33512,0.00023,18.73254]
[1778617902502,31.19,80795.24,0.2,0.33446,0.00023,18.71735]
[1778617904869,31.19,80794.32,0.2,0.33425,0.00023,18.71258]
[1778617910751,31.2,80795.6,0.2,0.33455,0.00023,18.71937]
[1778617911937,31.2,80795.08,0.2,0.33443,0.00023,18.71667]
[1778617911989,31.2,80795.08,0.2,0.33443,0.00023,18.71667]
[1778617912049,31.2,80795.07,0.2,0.33443,0.00023,18.71663]
[1778617913388,31.2,80795.07,0.2,0.33443,0.00023,18.71659]
[1778617913440,31.2,80795.07,0.2,0.33443,0.00023,18.71659]
[1778617913466,31.2,80795.07,0.2,0.33443,0.00023,18.71659]
[1778617913745,31.2,80788.03,0.2,0.33283,0.00023,18.67967]
[1778617914576,31.2,80788.03,0.2,0.33283,0.00023,18.67967]
[1778617915032,31.2,80788.03,0.2,0.33283,0.00023,18.67967]
[1778617915040,31.2,80781.59,0.2,0.33137,0.00023,18.64565]
[1778617916840,31.2,80781.59,0.2,0.33137,0.00023,18.64572]
[1778617916940,31.2,80779.4,0.2,0.33088,0.00023,18.63417]
[1778617920438,31.2,80780.72,0.2,0.33118,0.00023,18.64125]
[1778617926836,31.2,80778.8,0.2,0.33075,0.00023,18.63112]
[1778617928259,31.2,80779.29,0.2,0.33086,0.00023,18.63371]
[1778617928317,31.2,80779.29,0.2,0.33086,0.00023,18.63371]
[1778617928327,31.2,80779.29,0.2,0.33086,0.00023,18.63371]
[1778617928675,31.2,80779.29,0.2,0.33086,0.00023,18.63371]
[1778617928836,31.2,80779.29,0.2,0.33086,0.00023,18.63371]
[1778617928938,31.2,80777.9,0.2,0.33055,0.00023,18.62631]
[1778617929433,31.2,80777.9,0.2,0.33055,0.00023,18.62631]
[1778617930060,31.2,80777.9,0.2,0.33055,0.00023,18.62631]
[1778617930866,31.2,80775.8,0.2,0.33008,0.00023,18.6152]
[1778617932666,31.2,80773.63,0.2,0.32959,0.00023,18.60366]
[1778617932880,31.2,80771.82,0.2,0.32918,0.00023,18.59403]
[1778617933423,31.2,80771.82,0.2,0.32918,0.00023,18.59403]
[1778617933886,31.2,80771.8,0.2,0.32918,0.00023,18.59398]
[1778617938921,31.2,80769.18,0.2,0.3286,0.00023,18.58013]
[1778617939285,31.2,80769.18,0.2,0.3286,0.00023,18.58013]
[1778617939386,31.2,80770.03,0.2,0.32879,0.00023,18.58473]
[1778617944913,31.2,80765.56,0.2,0.32779,0.00023,18.56079]
[1778617945266,31.2,80762.67,0.2,0.32714,0.00023,18.54525]
[1778617945971,31.2,80761.85,0.2,0.32696,0.00023,18.54088]
[1778617950561,31.21,80756.4,0.2,0.32575,0.00022,18.51157]
[1778617951015,31.21,80756.4,0.2,0.32575,0.00022,18.51157]
[1778617951029,31.21,80756.4,0.2,0.32575,0.00022,18.51157]
[1778617951085,31.21,80750.51,0.2,0.32439,0.00022,18.47413]
[1778617951164,31.21,80750.51,0.2,0.32439,0.00022,18.47413]
[1778617952058,31.21,80750.51,0.2,0.32439,0.00022,18.47413]
[1778617952122,31.21,80744.07,0.2,0.32294,0.00022,18.43874]
[1778617952766,31.21,80744.07,0.2,0.32294,0.00022,18.43874]
[1778617953022,31.21,80744.07,0.2,0.32294,0.00022,18.43876]
[1778617956938,31.21,80742.64,0.2,0.32263,0.00022,18.43102]
[1778617957020,31.21,80742.64,0.2,0.32263,0.00022,18.43102]
[1778617957135,31.21,80742.64,0.2,0.32263,0.00022,18.43102]
[1778617957218,31.21,80738.44,0.2,0.32169,0.00022,18.40784]
[1778617958059,31.21,80738.44,0.2,0.32169,0.00022,18.40789]
[1778617958677,31.21,80738.44,0.2,0.32169,0.00022,18.40789]
[1778617959064,31.21,80729.21,0.2,0.31963,0.00022,18.35646]
[1778617959414,31.21,80729.21,0.2,0.31963,0.00022,18.35646]
[1778617959425,31.21,80729.21,0.2,0.31963,0.00022,18.35646]
[1778617959437,31.21,80729.21,0.2,0.31963,0.00022,18.35646]
[1778617964792,31.21,80724.71,0.2,0.31864,0.00022,18.33138]
[1778617964910,31.21,80724.71,0.2,0.31864,0.00022,18.33138]
[1778617965109,31.21,80725.29,0.2,0.31877,0.00022,18.33465]
[1778617965282,31.21,80725.29,0.2,0.31877,0.00022,18.33465]
[1778617965463,31.21,80725.29,0.2,0.31877,0.00022,18.33465]
[1778617966114,31.21,80731.46,0.2,0.32014,0.00022,18.36927]
[1778617966222,31.21,80731.46,0.2,0.32014,0.00022,18.36927]
[1778617966229,31.21,80731.46,0.2,0.32014,0.00022,18.36927]
[1778617967121,31.21,80741.03,0.2,0.32229,0.00022,18.42253]
[1778617967399,31.21,80741.03,0.2,0.32229,0.00022,18.42253]
[1778617968128,31.21,80742.72,0.2,0.32267,0.00022,18.43191]
[1778617969330,31.21,80744.11,0.2,0.32298,0.00022,18.43961]
[1778617969954,31.21,80744.11,0.2,0.32298,0.00022,18.43961]
[1778617970143,31.21,80750.06,0.2,0.32431,0.00022,18.47235]
[1778617970824,31.21,80750.06,0.2,0.32431,0.00022,18.47235]
[1778617972768,31.21,80749.21,0.2,0.32413,0.00022,18.46781]
[1778617974249,31.21,80747.54,0.2,0.32376,0.00022,18.45871]
[1778617974732,31.21,80747.54,0.2,0.32376,0.00022,18.45871]
[1778617974829,31.21,80746.88,0.2,0.32362,0.00022,18.45521]
[1778617975652,31.21,80746.88,0.2,0.32362,0.00022,18.45521]
[1778617975670,31.21,80746.06,0.2,0.32343,0.00022,18.4507]
[1778617976291,31.21,80746.06,0.2,0.32343,0.00022,18.4507]
[1778617979499,31.21,80745.52,0.2,0.32331,0.00022,18.44772]
[1778617984735,31.21,80743.94,0.2,0.32296,0.00022,18.439]
[1778617990282,31.21,80742.15,0.2,0.32255,0.00022,18.4291]
[1778617995810,31.21,80744.78,0.2,0.32314,0.00022,18.44355]
[1778617996700,31.21,80744.78,0.2,0.32314,0.00022,18.44355]
[1778618000271,31.21,80744.45,0.2,0.32306,0.00022,18.4417]
[1778618001931,31.21,80744.44,0.2,0.32306,0.00022,18.44162]
[1778618002659,31.21,80744.16,0.2,0.323,0.00022,18.44005]
[1778618009416,31.21,80745.89,0.2,0.32338,0.00022,18.44954]
[1778618011628,31.21,80746.29,0.2,0.32347,0.00022,18.45173]
[1778618012183,31.21,80746.29,0.2,0.32347,0.00022,18.45173]
[1778618012894,31.21,80747.37,0.2,0.32367,0.00022,18.45236]
[1778618017921,31.21,80751.94,0.2,0.3247,0.00022,18.47754]
[1778618017956,31.21,80751.94,0.2,0.3247,0.00022,18.47754]
[1778618017959,31.21,80751.94,0.2,0.3247,0.00022,18.47754]
[1778618019530,31.21,80751.9,0.2,0.3247,0.00022,18.47736]
[1778618019534,31.21,80751.9,0.2,0.3247,0.00022,18.47736]
[1778618020180,31.21,80751.9,0.2,0.3247,0.00022,18.47736]
[1778618019828,31.21,80754.86,0.2,0.32536,0.00022,18.49359]
[1778618021000,31.21,80754.86,0.2,0.32536,0.00022,18.49359]
[1778618023167,31.21,80756.57,0.2,0.32575,0.00022,18.50296]
[1778618032241,31.21,80758.23,0.2,0.32613,0.00022,18.51209]
[1778618033030,31.21,80758.23,0.2,0.32613,0.00022,18.51209]
[1778618033122,31.21,80757.83,0.2,0.32604,0.00022,18.50991]
[1778618034211,31.21,80757.83,0.2,0.32604,0.00022,18.50991]
[1778618034991,31.21,80757.83,0.2,0.32604,0.00022,18.50994]
[1778618035092,31.22,80756.69,0.2,0.32579,0.00022,18.50378]
[1778618035583,31.22,80756.69,0.2,0.32579,0.00022,18.50378]
[1778618041647,31.22,80760.25,0.2,0.32659,0.00022,18.52329]
[1778618045312,31.22,80758.86,0.2,0.32628,0.00022,18.51585]
[1778618045514,31.22,80758.86,0.2,0.32628,0.00022,18.51585]
[1778618046162,31.22,80756.54,0.2,0.32576,0.00022,18.50327]
[1778618046303,31.22,80756.54,0.2,0.32576,0.00022,18.50327]
[1778618047022,31.22,80756.54,0.2,0.32576,0.00022,18.50327]
[1778618048924,31.22,80754.91,0.2,0.3254,0.00022,18.49438]
[1778618049564,31.22,80751.44,0.2,0.32462,0.00022,18.47543]
[1778618050413,31.22,80750.99,0.2,0.32452,0.00022,18.47297]
[1778618051187,31.22,80750.99,0.2,0.32452,0.00022,18.47297]
[1778618051197,31.22,80750.99,0.2,0.32452,0.00022,18.47297]
[1778618051717,31.22,80750.15,0.2,0.32433,0.00022,18.46838]
[1778618052468,31.22,80750.15,0.2,0.32433,0.00022,18.46838]
[1778618052475,31.22,80750.15,0.2,0.32433,0.00022,18.46838]
[1778618052724,31.22,80749.65,0.2,0.32422,0.00022,18.46564]
[1778618054557,31.22,80749.4,0.2,0.32416,0.00022,18.46427]
[1778618060186,31.22,80746.22,0.2,0.32345,0.00022,18.44683]
[1778618060187,31.22,80745.86,0.2,0.32337,0.00022,18.44485]
[1778618060724,31.22,80745.86,0.2,0.32337,0.00022,18.44485]
[1778618066398,31.22,80741.66,0.2,0.32243,0.00022,18.42178]
[1778618071858,31.22,80741.63,0.2,0.32239,0.00022,18.41634]
[1778618075341,31.22,80742.59,0.2,0.3226,0.00022,18.42163]
[1778618077189,31.22,80743.68,0.2,0.32284,0.00022,18.42763]
[1778618083390,31.22,80743.18,0.2,0.32273,0.00022,18.42488]
[1778618083941,31.22,80741.47,0.2,0.32235,0.00022,18.41544]
[1778618088976,31.22,80739.32,0.2,0.32186,0.00022,18.40347]
[1778618093671,31.22,80734.99,0.2,0.32089,0.00022,18.37938]
[1778618094229,31.22,80735.19,0.2,0.32094,0.00022,18.38049]
[1778618094493,31.22,80735.19,0.2,0.32094,0.00022,18.38049]
[1778618095727,31.22,80735.19,0.2,0.32094,0.00022,18.38048]
[1778618096025,31.22,80735.71,0.2,0.32105,0.00022,18.38336]
[1778618101035,31.22,80735.81,0.2,0.32107,0.00022,18.38386]
[1778618106096,31.22,80734.75,0.2,0.32084,0.00022,18.37791]
[1778618106446,31.22,80734.75,0.2,0.32084,0.00022,18.37791]
[1778618106468,31.22,80734.75,0.2,0.32084,0.00022,18.37791]
[1778618107523,31.22,80734.47,0.2,0.32077,0.00022,18.37635]
[1778618107531,31.22,80734.47,0.2,0.32077,0.00022,18.37635]
[1778618114153,31.22,80733.46,0.2,0.32055,0.00022,18.37071]
[1778618114987,31.22,80733.46,0.2,0.32055,0.00022,18.37071]
[1778618115009,31.22,80733.46,0.2,0.32055,0.00022,18.37071]
[1778618116256,31.22,80734.15,0.2,0.3207,0.00022,18.37456]
[1778618116266,31.22,80734.15,0.2,0.3207,0.00022,18.37456]
[1778618117173,31.22,80734.07,0.2,0.32068,0.00022,18.37411]
[1778618121567,31.22,80733.25,0.2,0.3205,0.00022,18.36955]
[1778618121581,31.22,80733.25,0.2,0.3205,0.00022,18.36955]
[1778618121601,31.22,80733.25,0.2,0.3205,0.00022,18.36955]
[1778618122208,31.22,80733.02,0.2,0.32045,0.00022,18.36828]
[1778618127243,31.22,80733.76,0.2,0.32062,0.00022,18.37243]
[1778618132279,31.22,80734.03,0.2,0.32063,0.00022,18.36863]
[1778618134333,31.22,80734.27,0.2,0.32069,0.00022,18.36996]
[1778618134393,31.22,80734.27,0.2,0.32069,0.00022,18.36996]
[1778618134664,31.22,80734.27,0.2,0.32069,0.00022,18.36996]
[1778618134730,31.22,80734.27,0.2,0.32069,0.00022,18.36996]
[1778618135303,31.22,80733.92,0.2,0.32061,0.00022,18.36801]
[1778618135945,31.22,80733.92,0.2,0.32061,0.00022,18.36801]
[1778618136145,31.22,80733.92,0.2,0.32061,0.00022,18.36801]
[1778618136253,31.22,80733.92,0.2,0.32061,0.00022,18.36801]
[1778618136310,31.22,80724.77,0.2,0.31857,0.00022,18.31675]
[1778618136925,31.22,80724.77,0.2,0.31857,0.00022,18.31675]
[1778618137317,31.22,80716.81,0.2,0.3168,0.00022,18.27188]
[1778618142352,31.22,80716.4,0.2,0.31672,0.00022,18.26989]
[1778618146980,31.22,80716.9,0.2,0.31684,0.00022,18.27291]
[1778618147081,31.22,80721.99,0.2,0.31797,0.00022,18.30172]
[1778618152422,31.22,80726.45,0.2,0.31897,0.00022,18.32692]
[1778618156080,31.22,80726.67,0.2,0.31902,0.00022,18.3282]
[1778618156781,31.22,80727.17,0.2,0.31913,0.00022,18.33104]
[1778618157211,31.22,80727.17,0.2,0.31913,0.00022,18.33104]
[1778618163844,31.22,80730.22,0.2,0.31982,0.00022,18.34824]
[1778618163876,31.22,80730.22,0.2,0.31982,0.00022,18.34824]
[1778618163960,31.22,80733.02,0.2,0.32045,0.00022,18.36387]
[1778618164554,31.22,80733.02,0.2,0.32045,0.00022,18.36387]
[1778618165243,31.22,80733.02,0.2,0.32045,0.00022,18.36387]
[1778618165257,31.22,80733.18,0.2,0.32048,0.00022,18.3647]
[1778618170321,31.22,80730.47,0.2,0.31986,0.00022,18.34928]
[1778618173734,31.22,80730.64,0.2,0.31989,0.00022,18.35012]
[1778618174518,31.22,80730.77,0.2,0.31992,0.00022,18.35073]
[1778618174539,31.22,80730.77,0.2,0.31992,0.00022,18.35073]
[1778618174542,31.22,80730.77,0.2,0.31992,0.00022,18.35073]
[1778618174658,31.22,80723.72,0.2,0.31835,0.00022,18.31121]
[1778618176038,31.22,80723.72,0.2,0.31835,0.00022,18.31121]
[1778618176135,31.22,80718.35,0.2,0.31715,0.00022,18.28082]
[1778618178113,31.22,80713.03,0.2,0.31596,0.00022,18.25064]
[1778618183640,31.22,80713.45,0.2,0.31605,0.00022,18.25282]
[1778618186445,31.22,80713.95,0.2,0.31616,0.00022,18.25553]
[1778618192571,31.21,80714.63,0.2,0.31625,0.00022,18.25379]
[1778618192777,31.21,80714.63,0.2,0.31625,0.00022,18.25379]
[1778618194331,31.21,80714.85,0.2,0.3163,0.00022,18.25499]
[1778618194336,31.21,80714.85,0.2,0.3163,0.00022,18.25499]
[1778618195341,31.21,80716.05,0.2,0.31657,0.00022,18.26177]
[1778618199483,31.21,80716.23,0.2,0.3166,0.00022,18.26273]
[1778618200343,31.21,80716.23,0.2,0.3166,0.00022,18.26273]
[1778618200759,31.21,80716.34,0.2,0.31663,0.00022,18.26333]
[1778618201618,31.21,80716.34,0.2,0.31663,0.00022,18.26333]
[1778618201624,31.21,80716.34,0.2,0.31663,0.00022,18.26333]
[1778618206688,31.21,80717.37,0.2,0.31685,0.00022,18.26909]
[1778618207289,31.21,80716.74,0.2,0.31671,0.00022,18.2655]
[1778618208755,31.21,80716.74,0.2,0.31671,0.00022,18.26549]
[1778618208855,31.21,80716.11,0.2,0.31657,0.00022,18.2619]
[1778618212868,31.21,80714.95,0.2,0.31631,0.00022,18.25529]
[1778618212948,31.21,80715.36,0.2,0.3164,0.00022,18.25761]
[1778618216754,31.21,80715.53,0.2,0.31644,0.00022,18.25854]
[1778618216775,31.21,80715.53,0.2,0.31644,0.00022,18.25854]
[1778618216777,31.21,80715.53,0.2,0.31644,0.00022,18.25854]
[1778618216788,31.21,80715.53,0.2,0.31644,0.00022,18.25854]
[1778618216890,31.21,80713.58,0.2,0.316,0.00022,18.24746]
[1778618217840,31.21,80713.58,0.2,0.316,0.00022,18.24746]
[1778618219034,31.21,80710.64,0.2,0.31535,0.00022,18.23072]
[1778618220802,31.21,80708.94,0.2,0.31498,0.00022,18.22106]
[1778618221018,31.21,80708.94,0.2,0.31498,0.00022,18.22106]
[1778618221027,31.21,80708.94,0.2,0.31498,0.00022,18.22106]
[1778618221168,31.21,80708.94,0.2,0.31498,0.00022,18.22106]
[1778618221257,31.21,80708.87,0.2,0.31496,0.00022,18.22068]
[1778618223294,31.21,80695.19,0.2,0.31193,0.00022,18.14202]
[1778618224142,31.21,80695.19,0.2,0.31193,0.00022,18.14202]
[1778618224607,31.21,80695.3,0.2,0.31196,0.00022,18.14271]
[1778618226661,31.21,80694.56,0.2,0.31179,0.00022,18.13842]
[1778618231041,31.21,80694.57,0.2,0.31179,0.00022,18.13848]
[1778618231071,31.21,80694.57,0.2,0.31179,0.00022,18.13848]
[1778618231102,31.21,80691.7,0.2,0.31116,0.00022,18.12186]
[1778618233467,31.21,80688.72,0.2,0.3105,0.00022,18.10457]
[1778618234733,31.21,80688.72,0.2,0.3105,0.00022,18.10457]
[1778618235000,31.21,80688.72,0.2,0.3105,0.00022,18.10456]
[1778618235519,31.21,80688.72,0.2,0.3105,0.00022,18.10456]
[1778618239935,31.21,80688.05,0.2,0.31035,0.00022,18.10058]
[1778618240036,31.21,80687.41,0.2,0.31021,0.00022,18.09682]
[1778618244939,31.21,80687.8,0.2,0.31029,0.00022,18.09895]
[1778618245803,31.21,80687.83,0.2,0.3103,0.00022,18.09909]
[1778618250991,31.21,80687.01,0.2,0.31011,0.00022,18.09414]
[1778618251965,31.21,80687.54,0.2,0.31018,0.00022,18.09185]
[1778618252145,31.21,80687.54,0.2,0.31018,0.00022,18.09185]
[1778618252223,31.21,80687.35,0.2,0.31014,0.00022,18.0907]
[1778618254928,31.21,80686.32,0.2,0.30991,0.00022,18.08463]
[1778618255141,31.21,80686.81,0.2,0.31002,0.00022,18.08746]
[1778618255695,31.21,80686.81,0.2,0.31002,0.00022,18.08746]
[1778618256148,31.21,80686.57,0.2,0.30996,0.00022,18.08603]
[1778618257762,31.21,80687.05,0.2,0.31007,0.00022,18.08879]
[1778618257863,31.21,80686.86,0.2,0.31002,0.00022,18.08765]
[1778618260196,31.21,80686.86,0.2,0.31002,0.00022,18.08762]
[1778618260280,31.21,80686.5,0.2,0.30994,0.00022,18.08549]
[1778618266220,31.2,80684.67,0.2,0.30953,0.00022,18.07465]
[1778618267942,31.2,80685.05,0.2,0.30961,0.00022,18.07685]
[1778618268039,31.2,80685.05,0.2,0.30961,0.00022,18.07685]
[1778618268234,31.2,80685.35,0.2,0.30968,0.00022,18.07857]
[1778618270563,31.2,80684.39,0.2,0.30947,0.00022,18.07292]
[1778618271255,31.2,80684.92,0.2,0.30958,0.00022,18.07599]
[1778618276289,31.2,80684.04,0.2,0.30938,0.00022,18.07074]
[1778618281325,31.2,80684.13,0.2,0.3094,0.00022,18.07116]
[1778618283724,31.2,80683.8,0.2,0.30932,0.00022,18.06918]
[1778618284353,31.2,80689.94,0.2,0.31068,0.00022,18.10499]
[1778618285112,31.2,80689.94,0.2,0.31068,0.00022,18.10499]
[1778618285360,31.2,80693.41,0.2,0.31145,0.00022,18.12514]
[1778618287803,31.2,80694.6,0.2,0.31171,0.00022,18.13201]
[1778618289241,31.2,80696.1,0.2,0.31204,0.00022,18.14067]
[1778618289342,31.2,80696.32,0.2,0.31209,0.00022,18.14192]
[1778618289624,31.2,80696.32,0.2,0.31209,0.00022,18.14192]
[1778618290853,31.2,80696.32,0.2,0.31209,0.00022,18.14192]
[1778618294537,31.2,80702.39,0.2,0.31343,0.00022,18.17699]
[1778618294675,31.2,80702.39,0.2,0.31343,0.00022,18.17699]
[1778618294686,31.2,80702.39,0.2,0.31343,0.00022,18.17699]
[1778618295089,31.2,80702.39,0.2,0.31343,0.00022,18.17699]
[1778618295194,31.2,80702.39,0.2,0.31343,0.00022,18.17699]
[1778618295429,31.2,80702.45,0.2,0.31345,0.00022,18.17737]
[1778618296186,31.2,80702.45,0.2,0.31345,0.00022,18.17737]
[1778618297262,31.2,80702.52,0.2,0.31346,0.00022,18.1778]
[1778618297443,31.2,80700.96,0.2,0.31312,0.00022,18.16886]
[1778618298186,31.2,80700.96,0.2,0.31312,0.00022,18.16886]
[1778618303126,31.2,80699.18,0.2,0.31273,0.00022,18.15877]
[1778618303132,31.2,80699.18,0.2,0.31273,0.00022,18.15877]
[1778618303485,31.21,80699.32,0.2,0.31277,0.00022,18.15967]
[1778618305325,31.21,80699.89,0.2,0.31289,0.00022,18.163]
[1778618306004,31.21,80700.35,0.2,0.313,0.00022,18.16569]
[1778618306507,31.21,80698.74,0.2,0.31264,0.00022,18.15639]
[1778618307513,31.21,80690.36,0.2,0.31079,0.00022,18.10786]
[1778618309270,31.21,80688.3,0.2,0.31033,0.00022,18.0959]
[1778618309491,31.21,80688.3,0.2,0.31033,0.00022,18.0959]
[1778618309273,31.21,80690.01,0.2,0.31071,0.00022,18.10589]
[1778618309824,31.21,80690.01,0.2,0.31071,0.00022,18.10589]
[1778618309929,31.21,80690.01,0.2,0.31071,0.00022,18.10589]
[1778618310008,31.21,80690.01,0.2,0.31071,0.00022,18.10589]
[1778618310391,31.21,80690.01,0.2,0.31071,0.00022,18.10589]
[1778618310396,31.21,80690.01,0.2,0.31071,0.00022,18.10589]
[1778618310450,31.21,80689.71,0.2,0.31065,0.00022,18.10418]
[1778618310696,31.21,80689.71,0.2,0.31065,0.00022,18.10418]
[1778618311123,31.21,80684.9,0.2,0.30954,0.00022,18.07077]
[1778618313766,31.21,80681.75,0.2,0.30885,0.00022,18.05235]
[1778618314723,31.21,80681.74,0.2,0.30885,0.00022,18.0523]
[1778618315242,31.21,80681.74,0.2,0.30885,0.00022,18.0523]
[1778618315341,31.21,80681.74,0.2,0.30885,0.00022,18.0523]
[1778618315380,31.21,80681.31,0.2,0.30875,0.00022,18.04979]
[1778618316445,31.21,80681.31,0.2,0.30875,0.00022,18.04979]
[1778618316842,31.21,80675.85,0.2,0.30755,0.00022,18.01772]
[1778618317347,31.21,80670.43,0.2,0.30636,0.00022,17.98577]
[1778618317603,31.21,80670.43,0.2,0.30636,0.00022,17.98577]
[1778618318415,31.21,80670.43,0.2,0.30636,0.00022,17.98577]
[1778618318515,31.21,80666.11,0.2,0.30542,0.00022,17.96024]
[1778618318903,31.21,80666.11,0.2,0.30542,0.00022,17.96024]
[1778618318929,31.21,80666.11,0.2,0.30542,0.00022,17.96024]
[1778618318935,31.21,80666.11,0.2,0.30542,0.00022,17.96024]
[1778618319202,31.21,80667.33,0.2,0.30569,0.00022,17.96756]
[1778618319944,31.21,80667.33,0.2,0.30569,0.00022,17.96756]
[1778618326796,31.21,80666.62,0.2,0.30554,0.00022,17.96363]
[1778618328084,31.21,80668.43,0.2,0.30595,0.00022,17.97451]
[1778618328263,31.21,80668.43,0.2,0.30595,0.00022,17.97451]
[1778618330507,31.21,80668.41,0.2,0.30594,0.00022,17.97442]
[1778618331252,31.21,80668.67,0.2,0.306,0.00022,17.97598]
[1778618332882,31.21,80668.57,0.2,0.30598,0.00022,17.97545]
[1778618333290,31.21,80668.57,0.2,0.30598,0.00022,17.97545]
[1778618335677,31.21,80668.54,0.2,0.30598,0.00022,17.97536]
[1778618340100,31.21,80667.88,0.2,0.30584,0.00022,17.97158]
[1778618340688,31.21,80667.7,0.2,0.3058,0.00022,17.97058]
[1778618341073,31.21,80667.7,0.2,0.3058,0.00022,17.97058]
[1778618341698,31.21,80667.7,0.2,0.3058,0.00022,17.97062]
[1778618346792,31.21,80668.29,0.2,0.30594,0.00022,17.9743]
[1778618351835,31.22,80666.67,0.2,0.30559,0.00022,17.9649]
[1778618353362,31.22,80666.67,0.2,0.30559,0.00022,17.9649]
[1778618358373,31.22,80665.52,0.2,0.30535,0.00022,17.95826]
[1778618363399,31.22,80665.03,0.2,0.30525,0.00022,17.95555]
[1778618368429,31.22,80664.57,0.2,0.30516,0.00022,17.95303]
[1778618373442,31.22,80664.19,0.2,0.30504,0.00022,17.9456]
[1778618378450,31.22,80663.74,0.2,0.30495,0.00022,17.94315]
[1778618383472,31.22,80663.32,0.2,0.30486,0.00022,17.9409]
[1778618388492,31.23,80661.82,0.2,0.30455,0.00022,17.93224]
[1778618393498,31.23,80660.98,0.2,0.30437,0.00022,17.92756]
[1778618398507,31.23,80660.13,0.2,0.3042,0.00022,17.92283]
[1778618403531,31.23,80659.15,0.2,0.304,0.00022,17.91736]
[1778618404276,31.23,80662.86,0.2,0.30482,0.00022,17.93954]
[1778618404301,31.23,80662.86,0.2,0.30482,0.00022,17.93954]
[1778618404565,31.23,80662.86,0.2,0.30482,0.00022,17.93954]
[1778618406126,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406163,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406171,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406202,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406220,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406244,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406309,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406457,31.23,80667.76,0.2,0.30589,0.00022,17.9687]
[1778618406529,31.23,80665.25,0.2,0.30534,0.00022,17.95384]
[1778618408395,31.23,80665.25,0.2,0.30534,0.00022,17.95388]
[1778618408491,31.23,80658.66,0.2,0.3039,0.00022,17.91471]
[1778618414269,31.24,80658.36,0.2,0.30386,0.00022,17.91336]
[1778618419304,31.24,80658.68,0.2,0.30394,0.00022,17.91564]
[1778618424338,31.24,80657.45,0.2,0.30369,0.00022,17.90869]
[1778618429386,31.24,80659.16,0.2,0.30407,0.00022,17.91928]
[1778618434409,31.25,80662.14,0.2,0.30469,0.00022,17.93192]
[1778618440451,31.25,80661.9,0.2,0.30465,0.00022,17.93073]
[1778618446292,31.25,80661.14,0.2,0.30449,0.00022,17.92638]
[1778618451528,31.25,80660.57,0.2,0.30437,0.00022,17.92319]
[1778618456563,31.25,80660.41,0.2,0.30434,0.00022,17.9224]
[1778618464619,31.25,80659.53,0.2,0.30416,0.00022,17.91741]
[1778618467396,31.25,80659.9,0.2,0.30424,0.00022,17.91967]
[1778618467403,31.25,80659.9,0.2,0.30424,0.00022,17.91967]
[1778618467641,31.25,80656.76,0.2,0.30356,0.00022,17.90097]
[1778618469654,31.25,80649.5,0.2,0.30197,0.00022,17.85745]
[1778618474689,31.25,80648.38,0.2,0.30174,0.00022,17.85088]
[1778618477274,31.25,80649.54,0.2,0.30199,0.00022,17.85794]
[1778618477424,31.25,80651.08,0.2,0.30233,0.00022,17.86724]
[1778618483752,31.26,80649.75,0.2,0.30205,0.00022,17.85952]
[1778618489265,31.26,80651.75,0.2,0.3025,0.00022,17.87179]
[1778618494829,31.26,80653.11,0.2,0.30276,0.00022,17.87477]
[1778618499865,31.26,80653.07,0.2,0.30276,0.00022,17.87474]
[1778618504900,31.26,80653.28,0.2,0.30281,0.00022,17.87625]
[1778618511949,31.26,80652.26,0.2,0.3026,0.00022,17.87053]
[1778618516984,31.27,80652.55,0.2,0.30268,0.00022,17.87253]
[1778618522022,31.27,80652.23,0.2,0.30262,0.00022,17.87088]
[1778618527057,31.27,80654.09,0.2,0.30303,0.00022,17.88227]
[1778618532094,31.27,80654.07,0.2,0.30304,0.00022,17.88238]
[1778618537129,31.27,80654.01,0.2,0.30303,0.00022,17.88225]
[1778618543172,31.27,80654.79,0.2,0.30321,0.00022,17.88715]
[1778618546879,31.27,80654.89,0.2,0.30324,0.00022,17.88787]
[1778618547084,31.27,80654.89,0.2,0.30324,0.00022,17.88787]
[1778618547581,31.27,80654.89,0.2,0.30324,0.00022,17.88787]
[1778618547607,31.27,80654.89,0.2,0.30324,0.00022,17.88787]
[1778618547749,31.27,80648.94,0.2,0.30194,0.00022,17.85226]
[1778618548400,31.27,80648.94,0.2,0.30194,0.00022,17.85226]
[1778618548649,31.27,80648.94,0.2,0.30194,0.00022,17.85226]
[1778618548664,31.27,80640.18,0.2,0.30004,0.00022,17.79947]
[1778618549931,31.28,80645.46,0.2,0.30119,0.00022,17.83147]
[1778618550563,31.28,80646.51,0.2,0.30142,0.00022,17.83789]
[1778618556592,31.28,80649.98,0.2,0.30215,0.00022,17.8538]
[1778618556675,31.28,80651.3,0.2,0.30244,0.00022,17.8618]
[1778618561708,31.28,80652.69,0.2,0.30276,0.00022,17.87054]
[1778618566712,31.29,80651.32,0.2,0.30248,0.00022,17.86283]
[1778618571754,31.29,80648.78,0.2,0.30195,0.00022,17.84809]
[1778618576758,31.29,80647.31,0.2,0.30164,0.00022,17.83977]
[1778618581808,31.29,80646.06,0.2,0.30139,0.00022,17.83277]
[1778618586820,31.3,80645.26,0.2,0.30124,0.00022,17.82846]
[1778618591846,31.3,80644.19,0.2,0.30103,0.00022,17.82263]
[1778618596867,31.31,80643.4,0.2,0.30087,0.00022,17.81838]
[1778618601926,31.31,80642.77,0.2,0.30076,0.00022,17.81509]
[1778618606606,31.31,80642.55,0.2,0.30072,0.00022,17.81417]
[1778618606700,31.31,80642.55,0.2,0.30072,0.00022,17.81417]
[1778618606725,31.31,80642.55,0.2,0.30072,0.00022,17.81417]
[1778618606748,31.31,80648.19,0.2,0.30195,0.00022,17.84818]
[1778618608836,31.31,80654.96,0.2,0.30343,0.00022,17.8888]
[1778618614270,31.31,80657.37,0.2,0.30392,0.00022,17.89791]
[1778618614305,31.31,80657.37,0.2,0.30392,0.00022,17.89791]
[1778618614719,31.31,80658.4,0.2,0.30415,0.00022,17.90405]
[1778618615785,31.31,80658.4,0.2,0.30415,0.00022,17.90405]
[1778618615815,31.31,80658.4,0.2,0.30415,0.00022,17.90405]
[1778618616733,31.31,80660.92,0.2,0.3047,0.00022,17.91911]
[1778618624790,31.32,80662.14,0.2,0.30498,0.00022,17.92683]
[1778618629824,31.32,80663.13,0.2,0.30521,0.00022,17.93295]
[1778618635866,31.32,80662.35,0.2,0.30505,0.00022,17.92857]
[1778618638128,31.32,80662.6,0.2,0.3051,0.00022,17.93009]
[1778618638788,31.32,80663.03,0.2,0.3052,0.00022,17.93271]
[1778618643825,31.32,80662.9,0.2,0.30518,0.00022,17.93207]
[1778618648836,31.32,80662.73,0.2,0.30515,0.00022,17.93121]
[1778618653851,31.32,80661.88,0.2,0.30497,0.00022,17.92631]
[1778618658862,31.32,80661.34,0.2,0.30485,0.00022,17.92327]
[1778618663905,31.33,80661.42,0.2,0.30488,0.00022,17.92391]
[1778618668951,31.33,80660.85,0.2,0.30476,0.00022,17.92068]
[1778618673951,31.33,80660.88,0.2,0.30473,0.00022,17.91562]
[1778618679040,31.33,80660.84,0.2,0.30472,0.00022,17.91553]
[1778618684119,31.33,80660.51,0.2,0.30466,0.00022,17.91373]
[1778618684893,31.33,80660.51,0.2,0.30466,0.00022,17.91373]
[1778618685569,31.33,80661.9,0.2,0.30496,0.00022,17.922]
[1778618685892,31.33,80662.61,0.2,0.30512,0.00022,17.92624]
[1778618686338,31.33,80662.61,0.2,0.30512,0.00022,17.92624]
[1778618686839,31.33,80667.16,0.2,0.30612,0.00022,17.95315]
[1778618689237,31.33,80675.38,0.2,0.30792,0.00022,18.00154]
[1778618694769,31.33,80680.62,0.2,0.30907,0.00022,18.03222]
[1778618700794,31.33,80686.19,0.2,0.3103,0.00022,18.0647]
[1778618701268,31.33,80686.19,0.2,0.3103,0.00022,18.0647]
[1778618701272,31.33,80686.19,0.2,0.3103,0.00022,18.0647]
[1778618701327,31.33,80683.09,0.2,0.30962,0.00022,18.0467]
[1778618704860,31.33,80676.48,0.2,0.30817,0.00022,18.00819]
[1778618710864,31.33,80681.7,0.2,0.30932,0.00022,18.03875]
[1778618716427,31.33,80681.34,0.2,0.30924,0.00022,18.03669]
[1778618722469,31.33,80680.9,0.2,0.30915,0.00022,18.03417]
[1778618728908,31.33,80680.78,0.2,0.30912,0.00022,18.03352]
[1778618735451,31.33,80680.49,0.2,0.30902,0.00022,18.02658]
[1778618740595,31.34,80680.72,0.2,0.30908,0.00022,18.02815]
[1778618745631,31.34,80680.9,0.2,0.30913,0.00022,18.02942]
[1778618750666,31.34,80680.78,0.2,0.30911,0.00022,18.02889]
[1778618755701,31.34,80679.35,0.2,0.3088,0.00022,18.02073]
[1778618758357,31.34,80679.69,0.2,0.30887,0.00022,18.02271]
[1778618758722,31.34,80680.64,0.2,0.30908,0.00022,18.02825]
[1778618762721,31.34,80680.84,0.2,0.30913,0.00022,18.0294]
[1778618762893,31.34,80681.26,0.2,0.30922,0.00022,18.03184]
[1778618765773,31.34,80689.81,0.2,0.3111,0.00022,18.08143]
[1778618770807,31.34,80692.84,0.2,0.31176,0.00022,18.09878]
[1778618775843,31.34,80695.23,0.2,0.31228,0.00022,18.11238]
[1778618780878,31.34,80697.24,0.2,0.31272,0.00022,18.12376]
[1778618784994,31.34,80697.84,0.2,0.31285,0.00022,18.12711]
[1778618785080,31.33,80697.2,0.2,0.31271,0.00022,18.1234]
[1778618785923,31.33,80691.86,0.2,0.31153,0.00022,18.09266]
[1778618787929,31.34,80684.1,0.2,0.30982,0.00022,18.04777]
[1778618792964,31.34,80683.79,0.2,0.30971,0.00022,18.04075]
[1778618793340,31.34,80683.79,0.2,0.30971,0.00022,18.04075]
[1778618793971,31.34,80683.58,0.2,0.30967,0.00022,18.03955]
[1778618800012,31.34,80681.5,0.2,0.30922,0.00022,18.02759]
[1778618805048,31.34,80681.22,0.2,0.30916,0.00022,18.02603]
[1778618811568,31.34,80681.08,0.2,0.30913,0.00022,18.02534]
[1778618817135,31.34,80681.78,0.2,0.30929,0.00022,18.02954]
[1778618820407,31.34,80681.4,0.2,0.30921,0.00022,18.02734]
[1778618820951,31.34,80680.91,0.2,0.3091,0.00022,18.02456]
[1778618822956,31.34,80672.09,0.2,0.30717,0.00022,17.97297]
[1778618827035,31.34,80665.7,0.2,0.30577,0.00022,17.93547]
[1778618831262,31.34,80664.18,0.2,0.30545,0.00022,17.92662]
[1778618831325,31.34,80664.18,0.2,0.30545,0.00022,17.92662]
[1778618839293,31.34,80658.08,0.2,0.30412,0.00022,17.8907]
[1778618842924,31.34,80654.84,0.2,0.30342,0.00022,17.87152]
[1778618842933,31.34,80654.84,0.2,0.30342,0.00022,17.87152]
[1778618843002,31.34,80652.77,0.2,0.30297,0.00022,17.85922]
[1778618843574,31.34,80652.77,0.2,0.30297,0.00022,17.85922]
[1778618844006,31.34,80653.53,0.2,0.30314,0.00022,17.86382]
[1778618845988,31.35,80644.85,0.2,0.30125,0.00022,17.81191]
[1778618850290,31.35,80643.16,0.2,0.30089,0.00022,17.802]
[1778618851078,31.35,80643.03,0.2,0.30082,0.00022,17.79588]
[1778618855087,31.35,80641.83,0.2,0.30057,0.00022,17.78885]
[1778618856009,31.35,80641.46,0.2,0.3005,0.00022,17.78677]
[1778618856267,31.35,80641.46,0.2,0.3005,0.00022,17.78677]
[1778618857054,31.35,80638.23,0.2,0.2998,0.00022,17.76735]
[1778618862071,31.35,80633.95,0.2,0.29887,0.00022,17.74152]
[1778618867095,31.35,80639.13,0.2,0.3,0.00022,17.77299]
[1778618872116,31.35,80642.42,0.2,0.30073,0.00022,17.79323]
[1778618872431,31.35,80642.0,0.2,0.30064,0.00022,17.79078]
[1778618872554,31.35,80642.66,0.2,0.30079,0.00022,17.79484]
[1778618878568,31.36,80645.51,0.2,0.30142,0.00022,17.81245]
[1778618883603,31.36,80649.36,0.2,0.30228,0.00022,17.836]
[1778618885617,31.36,80656.05,0.2,0.30374,0.00022,17.87609]
[1778618890653,31.36,80649.17,0.2,0.30226,0.00022,17.83529]
[1778618896694,31.37,80647.3,0.2,0.30186,0.00022,17.82452]
[1778618901729,31.37,80650.0,0.2,0.30247,0.00022,17.84107]
[1778618906764,31.37,80652.95,0.2,0.30312,0.00022,17.85903]
[1778618912806,31.37,80653.97,0.2,0.30332,0.00022,17.86021]
[1778618919856,31.38,80653.95,0.2,0.30334,0.00022,17.86074]
[1778618924891,31.38,80655.09,0.2,0.30361,0.00022,17.86801]
[1778618930933,31.38,80656.47,0.2,0.30393,0.00022,17.87677]
[1778618939997,31.39,80656.01,0.2,0.30386,0.00022,17.87486]
[1778618946042,31.39,80655.01,0.2,0.30366,0.00022,17.86946]
[1778618951078,31.4,80654.62,0.2,0.30359,0.00022,17.86759]
[1778618960141,31.4,80655.75,0.2,0.30387,0.00022,17.8751]
[1778618965176,31.4,80652.24,0.2,0.30312,0.00022,17.85468]
[1778618970211,31.41,80650.8,0.2,0.30283,0.00022,17.84667]
[1778618975248,31.41,80651.05,0.2,0.30286,0.00022,17.84333]
[1778618980427,31.41,80648.03,0.2,0.30223,0.00022,17.8258]
[1778618980711,31.41,80648.03,0.2,0.30223,0.00022,17.8258]
[1778618980796,31.41,80645.89,0.2,0.30176,0.00022,17.81306]
[1778618983433,31.42,80644.32,0.2,0.30143,0.00022,17.80381]
[1778618983488,31.42,80644.32,0.2,0.30143,0.00022,17.80381]
[1778618986889,31.42,80643.89,0.2,0.30133,0.00022,17.80123]
[1778618986990,31.42,80644.02,0.2,0.30136,0.00022,17.80204]
[1778618993047,31.42,80643.84,0.2,0.30133,0.00022,17.80099]
[1778618993064,31.42,80642.96,0.2,0.30114,0.00022,17.79575]
[1778618998079,31.42,80638.56,0.2,0.30019,0.00022,17.76943]
[1778619003084,31.42,80640.49,0.2,0.30061,0.00022,17.78124]
[1778619008100,31.42,80639.09,0.2,0.30032,0.00022,17.773]
[1778619013156,31.42,80638.41,0.2,0.30017,0.00022,17.7691]
[1778619020177,31.42,80639.16,0.2,0.30035,0.00022,17.77384]
[1778619025194,31.42,80638.94,0.2,0.3003,0.00022,17.77267]
[1778619030242,31.42,80636.21,0.2,0.29972,0.00022,17.75645]
[1778619035259,31.43,80636.54,0.2,0.29975,0.00022,17.7532]
[1778619040294,31.43,80636.08,0.2,0.29966,0.00022,17.7506]
[1778619045330,31.43,80636.44,0.2,0.29975,0.00022,17.753]
[1778619053276,31.43,80639.41,0.2,0.3004,0.00022,17.77111]
[1778619061866,31.43,80638.67,0.2,0.30025,0.00022,17.76685]
[1778619066921,31.43,80633.69,0.2,0.29917,0.00022,17.73695]
[1778619071948,31.43,80634.0,0.2,0.29925,0.00022,17.739]
[1778619076952,31.43,80633.2,0.2,0.29908,0.00022,17.73435]
[1778619081968,31.43,80631.23,0.2,0.29866,0.00022,17.72263]
[1778619086993,31.44,80632.17,0.2,0.29887,0.00022,17.72853]
[1778619092020,31.44,80631.02,0.2,0.29859,0.00022,17.71637]
[1778619097044,31.44,80632.15,0.2,0.29884,0.00022,17.72344]
[1778619102063,31.44,80633.26,0.2,0.29909,0.00022,17.73037]
[1778619107077,31.44,80633.37,0.2,0.29912,0.00022,17.73124]
[1778619112105,31.44,80634.02,0.2,0.29927,0.00022,17.73538]
[1778619117116,31.44,80634.28,0.2,0.29933,0.00022,17.73715]
[1778619123289,31.45,80634.87,0.2,0.29947,0.00022,17.74098]
[1778619128324,31.45,80635.61,0.2,0.29964,0.00022,17.74563]
[1778619133359,31.45,80640.8,0.2,0.30076,0.00022,17.77691]
[1778619140409,31.45,80639.6,0.2,0.3005,0.00022,17.76972]
[1778619144597,31.45,80640.01,0.2,0.30059,0.00022,17.77218]
[1778619144812,31.45,80640.33,0.2,0.30066,0.00022,17.7741]
[1778619149820,31.45,80644.01,0.2,0.30146,0.00022,17.79609]
[1778619154833,31.45,80646.43,0.2,0.30193,0.00022,17.80504]
[1778619159893,31.45,80647.27,0.2,0.30211,0.00022,17.80993]
[1778619164908,31.45,80651.33,0.2,0.303,0.00022,17.83419]
[1778619169370,31.45,80658.4,0.2,0.30454,0.00022,17.87629]
[1778619171389,31.45,80664.61,0.2,0.3059,0.00022,17.91297]
[1778619173500,31.45,80664.68,0.2,0.30591,0.00022,17.9134]
[1778619174444,31.45,80664.66,0.2,0.30591,0.00022,17.91328]
[1778619177866,31.45,80665.57,0.2,0.30611,0.00022,17.91863]
[1778619178456,31.45,80664.99,0.2,0.30598,0.00022,17.91521]
[1778619183479,31.45,80664.54,0.2,0.30588,0.00022,17.91253]
[1778619188490,31.45,80663.5,0.2,0.30565,0.00022,17.90637]
[1778619193506,31.45,80662.16,0.2,0.30536,0.00022,17.89843]
[1778619198513,31.45,80661.45,0.2,0.3052,0.00022,17.8942]
[1778619203517,31.45,80660.64,0.2,0.30502,0.00022,17.88938]
[1778619208534,31.45,80661.86,0.2,0.30529,0.00022,17.8965]
[1778619213544,31.44,80661.31,0.2,0.30512,0.00022,17.88777]
[1778619218546,31.44,80660.59,0.2,0.30496,0.00022,17.88342]
[1778619223572,31.44,80660.1,0.2,0.30485,0.00022,17.88045]
[1778619228601,31.44,80660.18,0.2,0.30486,0.00022,17.88084]
[1778619233613,31.44,80659.82,0.2,0.30478,0.00022,17.87863]
[1778619238626,31.44,80659.56,0.2,0.30472,0.00022,17.87698]
[1778619242355,31.44,80659.36,0.2,0.30467,0.00022,17.87567]
[1778619242450,31.44,80659.3,0.2,0.30466,0.00022,17.87527]
[1778619244616,31.44,80649.93,0.2,0.30261,0.00022,17.81959]
[1778619249829,31.44,80649.62,0.2,0.30255,0.00022,17.81779]
[1778619256014,31.44,80649.67,0.2,0.30256,0.00022,17.81816]
[1778619257998,31.44,80650.57,0.2,0.30276,0.00022,17.82354]
[1778619258228,31.44,80651.27,0.2,0.30291,0.00022,17.82771]
[1778619260242,31.44,80662.3,0.2,0.30531,0.00022,17.89299]
[1778619265278,31.44,80665.22,0.2,0.30594,0.00022,17.90989]
[1778619270312,31.44,80664.58,0.2,0.30578,0.00022,17.90578]
[1778619274502,31.44,80668.2,0.2,0.30653,0.00022,17.92163]
[1778619274535,31.44,80672.34,0.2,0.30744,0.00022,17.94587]
[1778619275568,31.44,80675.34,0.2,0.30809,0.00022,17.96336]
[1778619275762,31.44,80675.34,0.2,0.30809,0.00022,17.96336]
[1778619276542,31.44,80677.15,0.2,0.30849,0.00022,17.97386]
[1778619279478,31.43,80682.93,0.2,0.30975,0.00022,18.00732]
[1778619284532,31.43,80682.87,0.2,0.30973,0.00022,18.00674]
[1778619289548,31.43,80682.21,0.2,0.30957,0.00022,18.0026]
[1778619294563,31.43,80681.92,0.2,0.3095,0.00022,18.00059]
[1778619299585,31.43,80681.34,0.2,0.30935,0.00022,17.99689]
[1778619304594,31.42,80682.11,0.2,0.30951,0.00022,18.00092]
[1778619309643,31.42,80684.87,0.2,0.3101,0.00022,18.01654]
[1778619310099,31.42,80684.87,0.2,0.3101,0.00022,18.01654]
[1778619310599,31.42,80684.87,0.2,0.3101,0.00022,18.01646]
[1778619312511,31.42,80692.67,0.2,0.31181,0.00022,18.06132]
[1778619317514,31.42,80692.33,0.2,0.31172,0.00022,18.05904]
[1778619319864,31.42,80691.69,0.2,0.31157,0.00022,18.05512]
[1778619319888,31.42,80691.69,0.2,0.31157,0.00022,18.05512]
[1778619319901,31.42,80691.47,0.2,0.31152,0.00022,18.05385]
[1778619325183,31.41,80692.52,0.2,0.31173,0.00022,18.05942]
[1778619330217,31.41,80691.52,0.2,0.3115,0.00022,18.05329]
[1778619335777,31.41,80692.72,0.2,0.3117,0.00022,18.05444]
[1778619341696,31.4,80693.57,0.2,0.31188,0.00022,18.05895]
[1778619346854,31.4,80694.25,0.2,0.31201,0.00022,18.06241]
[1778619351889,31.4,80691.24,0.2,0.31133,0.00022,18.04467]
[1778619356924,31.4,80691.7,0.2,0.31141,0.00022,18.04693]
[1778619362966,31.39,80694.17,0.2,0.31194,0.00022,18.0607]
[1778619367978,31.39,80693.65,0.2,0.31181,0.00022,18.05734]
[1778619369680,31.39,80687.33,0.2,0.31041,0.00022,18.02077]
[1778619374706,31.39,80682.37,0.2,0.30932,0.00022,17.99188]
[1778619379747,31.39,80681.07,0.2,0.30903,0.00022,17.98429]
[1778619384776,31.39,80680.32,0.2,0.30887,0.00022,17.97992]
[1778619392169,31.39,80682.36,0.2,0.30927,0.00022,17.98635]
[1778619397187,31.39,80679.37,0.2,0.30861,0.00022,17.96894]
[1778619402199,31.39,80678.81,0.2,0.30849,0.00022,17.9657]
[1778619407222,31.39,80679.07,0.2,0.30855,0.00022,17.96724]
[1778619412222,31.39,80679.0,0.2,0.30853,0.00022,17.96684]
[1778619417245,31.39,80678.36,0.2,0.30839,0.00022,17.96313]
[1778619422262,31.39,80677.89,0.2,0.30829,0.00022,17.9604]
[1778619427268,31.39,80678.25,0.2,0.30837,0.00022,17.96251]
[1778619432309,31.39,80678.24,0.2,0.30837,0.00022,17.96245]
[1778619437328,31.39,80677.66,0.2,0.30824,0.00022,17.95908]
[1778619442353,31.39,80677.08,0.2,0.30811,0.00022,17.95572]
[1778619447384,31.39,80677.58,0.2,0.30822,0.00022,17.95867]
[1778619452439,31.39,80677.5,0.2,0.30816,0.00022,17.95283]
[1778619453692,31.39,80669.37,0.2,0.30638,0.00022,17.90515]
[1778619458719,31.39,80671.24,0.2,0.30678,0.00022,17.91605]
[1778619463728,31.39,80670.71,0.2,0.30666,0.00022,17.9128]
[1778619464858,31.39,80670.2,0.2,0.30655,0.00022,17.90975]
[1778619464954,31.39,80670.2,0.2,0.30655,0.00022,17.90975]
[1778619467742,31.39,80663.08,0.2,0.30499,0.00022,17.86774]
[1778619472962,31.39,80659.33,0.2,0.30417,0.00022,17.84558]
[1778619481277,31.39,80659.68,0.2,0.30425,0.00022,17.84762]
[1778619491347,31.39,80659.51,0.2,0.3042,0.00022,17.84652]
[1778619497905,31.39,80660.67,0.2,0.30446,0.00022,17.85334]
[1778619502940,31.39,80662.6,0.2,0.30488,0.00022,17.86472]
[1778619506969,31.39,80667.32,0.2,0.30591,0.00022,17.89254]
[1778619507974,31.39,80669.72,0.2,0.30643,0.00022,17.90664]
[1778619513010,31.38,80671.62,0.2,0.3068,0.00022,17.91218]
[1778619518045,31.38,80671.17,0.2,0.30669,0.00022,17.90928]
[1778619523080,31.38,80672.71,0.2,0.30701,0.00022,17.91804]
[1778619531645,31.38,80671.14,0.2,0.30665,0.00022,17.90831]
[1778619537179,31.37,80666.64,0.2,0.30565,0.00022,17.88155]
[1778619542199,31.37,80668.97,0.2,0.30616,0.00022,17.89506]
[1778619544807,31.37,80688.2,0.2,0.31038,0.00022,18.00735]
[1778619546485,31.37,80695.4,0.2,0.31197,0.00022,18.04878]
[1778619551784,31.37,80695.23,0.2,0.31192,0.00022,18.04743]
[1778619557321,31.37,80698.22,0.2,0.31256,0.00022,18.06419]
[1778619563363,31.36,80699.35,0.2,0.31279,0.00022,18.07029]
[1778619568398,31.36,80697.56,0.2,0.31239,0.00022,18.05977]
[1778619573433,31.36,80698.32,0.2,0.31251,0.00022,18.05855]
[1778619579475,31.36,80699.38,0.2,0.31273,0.00022,18.06438]
[1778619584510,31.36,80695.19,0.2,0.3118,0.00022,18.04013]
[1778619589545,31.36,80694.53,0.2,0.31165,0.00022,18.03632]
[1778619596594,31.36,80695.41,0.2,0.31185,0.00022,18.04147]
[1778619601629,31.36,80697.06,0.2,0.31221,0.00022,18.05102]
[1778619602636,31.36,80705.81,0.2,0.31415,0.00022,18.10114]
[1778619605051,31.36,80708.69,0.2,0.31479,0.00022,18.11754]
[1778619605096,31.36,80708.69,0.2,0.31479,0.00022,18.11754]
[1778619613713,31.36,80707.59,0.2,0.31455,0.00022,18.1113]
[1778619621770,31.36,80706.99,0.2,0.31441,0.00022,18.10783]
[1778619626805,31.36,80706.38,0.2,0.31428,0.00022,18.10431]
[1778619631840,31.36,80703.29,0.2,0.31355,0.00022,18.08126]
[1778619639800,31.36,80701.61,0.2,0.31317,0.00022,18.07162]
[1778619642195,31.36,80700.02,0.2,0.31282,0.00022,18.06243]
[1778619642917,31.36,80700.69,0.2,0.31297,0.00022,18.06625]
[1778619647951,31.36,80705.91,0.2,0.31412,0.00022,18.09598]
[1778619652294,31.36,80705.62,0.2,0.31405,0.00022,18.0942]
[1778619652370,31.36,80709.77,0.2,0.31497,0.00022,18.11783]
[1778619654500,31.36,80709.77,0.2,0.31497,0.00022,18.11783]
[1778619654881,31.36,80711.89,0.2,0.31544,0.00022,18.12981]
[1778619659887,31.35,80711.92,0.2,0.31544,0.00022,18.12986]
[1778619664920,31.35,80711.73,0.2,0.31539,0.00022,18.12861]
[1778619669863,31.35,80711.3,0.2,0.31529,0.00022,18.12601]
[1778619669915,31.35,80711.3,0.2,0.31529,0.00022,18.12601]
[1778619669968,31.35,80711.3,0.2,0.31529,0.00022,18.12601]
[1778619669954,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670070,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670233,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670403,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670468,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670668,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670859,31.35,80712.89,0.2,0.31564,0.00022,18.135]
[1778619670925,31.35,80703.26,0.2,0.3135,0.00022,18.08017]
[1778619671109,31.35,80703.26,0.2,0.3135,0.00022,18.08017]
[1778619671142,31.35,80703.26,0.2,0.3135,0.00022,18.08017]
[1778619671301,31.35,80703.26,0.2,0.3135,0.00022,18.08017]
[1778619671730,31.35,80678.02,0.2,0.30792,0.00022,17.93403]
[1778619673208,31.35,80677.48,0.2,0.30781,0.00022,17.93087]
[1778619673432,31.35,80677.48,0.2,0.30781,0.00022,17.93087]
[1778619673440,31.35,80677.48,0.2,0.30781,0.00022,17.93087]
[1778619673912,31.35,80665.58,0.2,0.30519,0.00022,17.8607]
[1778619677320,31.35,80670.76,0.2,0.30632,0.00022,17.89115]
[1778619677343,31.35,80671.02,0.2,0.30638,0.00022,17.89274]
[1778619679314,31.35,80670.62,0.2,0.30629,0.00022,17.89042]
[1778619680236,31.35,80670.47,0.2,0.30626,0.00022,17.88957]
[1778619680368,31.35,80670.19,0.2,0.3062,0.00022,17.88796]
[1778619684738,31.35,80676.11,0.2,0.30751,0.00022,17.9229]
[1778619690252,31.35,80683.05,0.2,0.30904,0.00022,17.96348]
[1778619695940,31.35,80688.56,0.2,0.31021,0.00022,17.9901]
[1778619697653,31.35,80689.01,0.2,0.3103,0.00022,17.99264]
[1778619697693,31.35,80689.28,0.2,0.31036,0.00022,17.99416]
[1778619700322,31.35,80695.18,0.2,0.31166,0.00022,18.02817]
[1778619705357,31.35,80694.89,0.2,0.31158,0.00022,18.02616]
[1778619707059,31.35,80693.76,0.2,0.31133,0.00022,18.01958]
[1778619707093,31.35,80694.13,0.2,0.31141,0.00022,18.02166]
[1778619712406,31.34,80697.0,0.2,0.31203,0.00022,18.0379]
[1778619715017,31.34,80697.18,0.2,0.31207,0.00022,18.03887]
[1778619715389,31.34,80698.44,0.2,0.31235,0.00022,18.04604]
[1778619722477,31.34,80698.5,0.2,0.31235,0.00022,18.04622]
[1778619727511,31.34,80698.25,0.2,0.31229,0.00022,18.04446]
[1778619728875,31.34,80698.25,0.2,0.31229,0.00022,18.04446]
[1778619728924,31.34,80698.22,0.2,0.31228,0.00022,18.04421]
[1778619729306,31.34,80698.22,0.2,0.31228,0.00022,18.04421]
[1778619729676,31.34,80698.13,0.2,0.31225,0.00022,18.04362]
[1778619730566,31.34,80698.13,0.2,0.31225,0.00022,18.04362]
[1778619730880,31.34,80698.09,0.2,0.31224,0.00022,18.04331]
[1778619731292,31.34,80698.09,0.2,0.31224,0.00022,18.04331]
[1778619731741,31.34,80698.13,0.2,0.31225,0.00022,18.04347]
[1778619732287,31.34,80698.13,0.2,0.31225,0.00022,18.04347]
[1778619732547,31.34,80698.13,0.2,0.31224,0.00022,18.04339]
[1778619734155,31.34,80699.12,0.2,0.31246,0.00022,18.049]
[1778619734180,31.34,80699.12,0.2,0.31246,0.00022,18.04893]
[1778619735651,31.34,80699.12,0.2,0.31246,0.00022,18.04893]
[1778619735888,31.34,80698.81,0.2,0.31239,0.00022,18.04706]
[1778619736163,31.34,80698.81,0.2,0.31239,0.00022,18.04706]
[1778619736243,31.34,80698.81,0.2,0.31238,0.00022,18.04698]
[1778619743611,31.33,80696.38,0.2,0.31183,0.00022,18.0327]
[1778619743714,31.33,80696.38,0.2,0.31183,0.00022,18.0327]
[1778619744013,31.33,80696.38,0.2,0.31183,0.00022,18.0327]
[1778619743813,31.33,80696.78,0.2,0.31191,0.00022,18.03481]
[1778619745638,31.33,80689.35,0.2,0.31026,0.00022,17.99173]
[1778619746952,31.33,80689.35,0.2,0.31026,0.00022,17.99173]
[1778619747559,31.33,80688.62,0.2,0.3101,0.00022,17.98745]
[1778619752688,31.33,80690.38,0.2,0.31044,0.00022,17.99218]
[1778619757518,31.33,80691.72,0.2,0.31074,0.00022,17.99989]
[1778619757745,31.33,80691.22,0.2,0.31063,0.00022,17.99696]
[1778619758332,31.33,80691.22,0.2,0.31063,0.00022,17.99696]
[1778619758730,31.33,80691.22,0.2,0.31062,0.00022,17.99694]
[1778619759506,31.33,80691.22,0.2,0.31062,0.00022,17.99694]
[1778619759737,31.33,80690.74,0.2,0.31052,0.00022,17.99415]
[1778619762650,31.33,80693.09,0.2,0.31104,0.00022,18.00772]
[1778619762758,31.33,80693.29,0.2,0.31108,0.00022,18.00885]
[1778619769811,31.33,80691.04,0.2,0.31058,0.00022,17.99571]
[1778619775373,31.33,80689.35,0.2,0.3102,0.00022,17.98581]
[1778619780889,31.33,80687.81,0.2,0.30986,0.00022,17.97678]
[1778619784626,31.33,80687.81,0.2,0.30986,0.00022,17.97678]
[1778619784664,31.33,80687.81,0.2,0.30986,0.00022,17.97678]
[1778619784918,31.33,80687.24,0.2,0.30973,0.00022,17.97339]
[1778619788557,31.33,80688.74,0.2,0.31006,0.00022,17.98203]
[1778619789034,31.33,80688.74,0.2,0.31006,0.00022,17.98203]
[1778619788864,31.33,80688.21,0.2,0.30994,0.00022,17.97892]
[1778619789126,31.33,80688.21,0.2,0.30994,0.00022,17.97892]
[1778619789952,31.33,80688.21,0.2,0.30994,0.00022,17.97889]
[1778619794986,31.32,80687.1,0.2,0.30969,0.00022,17.97231]
[1778619802036,31.32,80686.98,0.2,0.30965,0.00022,17.97139]
[1778619807071,31.32,80687.34,0.2,0.30972,0.00022,17.97332]
[1778619815128,31.32,80690.83,0.2,0.31044,0.00022,17.98789]
[1778619817768,31.32,80691.31,0.2,0.31054,0.00022,17.99061]
[1778619817803,31.32,80691.31,0.2,0.31054,0.00022,17.99061]
[1778619818148,31.32,80692.15,0.2,0.31073,0.00022,17.99544]
[1778619821577,31.32,80692.66,0.2,0.31084,0.00022,17.99836]
[1778619821606,31.32,80692.66,0.2,0.31084,0.00022,17.99836]
[1778619821675,31.32,80693.63,0.2,0.31105,0.00022,18.00391]
[1778619822656,31.32,80693.63,0.2,0.31105,0.00022,18.00391]
[1778619822680,31.32,80693.63,0.2,0.31105,0.00022,18.00391]
[1778619822855,31.32,80693.63,0.2,0.31105,0.00022,18.00391]
[1778619822956,31.32,80694.26,0.2,0.31119,0.00022,18.00752]
[1778619825099,31.32,80694.26,0.2,0.31119,0.00022,18.00752]
[1778619825200,31.32,80695.06,0.2,0.31136,0.00022,18.01203]
[1778619831239,31.32,80696.13,0.2,0.31159,0.00022,18.01799]
[1778619836275,31.31,80697.25,0.2,0.31183,0.00022,18.02427]
[1778619843324,31.31,80698.21,0.2,0.31203,0.00022,18.02954]
[1778619845019,31.31,80698.21,0.2,0.31203,0.00022,18.02954]
[1778619845120,31.31,80698.48,0.2,0.31209,0.00022,18.03106]
[1778619847283,31.31,80698.79,0.2,0.31216,0.00022,18.03277]
[1778619847742,31.31,80698.79,0.2,0.31216,0.00022,18.03277]
[1778619852712,31.31,80700.29,0.2,0.31248,0.00022,18.0412]
[1778619852737,31.31,80700.29,0.2,0.31248,0.00022,18.0412]
[1778619852764,31.31,80700.36,0.2,0.3125,0.00022,18.04156]
[1778619858728,31.31,80700.66,0.2,0.31256,0.00022,18.04316]
[1778619858845,31.31,80700.66,0.2,0.31255,0.00022,18.04304]
[1778619862208,31.31,80701.75,0.2,0.31279,0.00022,18.0492]
[1778619867492,31.31,80703.4,0.2,0.31315,0.00022,18.05846]
[1778619874864,31.31,80705.44,0.2,0.31355,0.00022,18.06464]
[1778619881590,31.3,80708.66,0.2,0.31426,0.00022,18.08274]
[1778619887635,31.3,80710.72,0.2,0.31471,0.00022,18.0943]
[1778619892673,31.3,80712.97,0.2,0.3152,0.00022,18.10695]
[1778619896575,31.3,80713.67,0.2,0.31535,0.00022,18.1108]
[1778619900611,31.3,80714.47,0.2,0.31553,0.00022,18.11524]
[1778619900653,31.3,80714.47,0.2,0.31553,0.00022,18.11524]
[1778619900882,31.3,80714.47,0.2,0.31553,0.00022,18.11524]
[1778619900971,31.3,80714.47,0.2,0.31553,0.00022,18.11524]
[1778619901066,31.3,80724.76,0.2,0.31782,0.00022,18.17336]
[1778619901719,31.3,80724.76,0.2,0.31782,0.00022,18.17336]
[1778619902159,31.3,80724.76,0.2,0.31782,0.00022,18.17336]
[1778619902269,31.3,80724.76,0.2,0.31782,0.00022,18.17336]
[1778619901777,31.3,80733.21,0.2,0.31971,0.00022,18.22068]
[1778619902861,31.3,80789.9,0.2,0.33252,0.00023,18.52777]
[1778619903751,31.28,80789.9,0.2,0.33241,0.00023,18.5255]
[1778619904396,31.28,80789.9,0.2,0.33241,0.00023,18.5255]
[1778619904499,31.28,80789.9,0.2,0.33241,0.00023,18.5255]
[1778619904529,31.28,80789.9,0.2,0.33241,0.00023,18.5255]
[1778619905245,31.26,80784.23,0.2,0.33103,0.00023,18.49344]
[1778619909792,31.2,80775.13,0.2,0.32863,0.00023,18.43749]
[1778619910528,31.2,80775.13,0.2,0.32863,0.00023,18.43749]
[1778619910532,31.2,80775.13,0.2,0.32863,0.00023,18.43749]
[1778619910799,31.2,80772.9,0.2,0.32811,0.00023,18.42529]
[1778619914220,31.19,80766.01,0.2,0.32652,0.00023,18.38728]
[1778619914850,31.19,80706.98,0.2,0.31324,0.00022,18.05726]
[1778619916996,31.19,80706.98,0.2,0.31323,0.00022,18.05706]
[1778619917047,31.19,80706.98,0.2,0.31323,0.00022,18.05706]
[1778619917147,31.19,80707.01,0.2,0.31324,0.00022,18.05732]
[1778619918467,31.19,80707.01,0.2,0.31324,0.00022,18.05732]
[1778619918857,31.19,80707.43,0.2,0.31334,0.00022,18.05992]
[1778619922186,31.19,80707.46,0.2,0.31336,0.00022,18.06032]
[1778619922287,31.2,80707.17,0.2,0.3133,0.00022,18.05884]
[1778619927921,31.2,80709.62,0.2,0.31386,0.00022,18.07324]
[1778619933963,31.2,80712.78,0.2,0.31453,0.00022,18.08612]
[1778619937155,31.2,80713.65,0.2,0.31473,0.00022,18.09114]
[1778619937182,31.2,80713.65,0.2,0.31473,0.00022,18.09114]
[1778619937222,31.2,80714.04,0.2,0.31482,0.00022,18.09339]
[1778619938465,31.2,80714.04,0.2,0.31482,0.00022,18.09341]
[1778619938469,31.2,80714.04,0.2,0.31482,0.00022,18.09341]
[1778619938477,31.2,80714.04,0.2,0.31482,0.00022,18.09341]
[1778619938501,31.2,80714.04,0.2,0.31482,0.00022,18.09341]
[1778619938999,31.2,80712.65,0.2,0.31451,0.00022,18.08548]
[1778619941657,31.2,80710.9,0.2,0.31412,0.00022,18.07551]
[1778619941687,31.2,80710.9,0.2,0.31412,0.00022,18.07551]
[1778619942021,31.2,80711.28,0.2,0.3142,0.00022,18.07772]
[1778619947056,31.2,80707.55,0.2,0.31338,0.00022,18.05647]
[1778619947633,31.2,80707.55,0.2,0.31338,0.00022,18.05647]
[1778619948086,31.2,80707.55,0.2,0.31338,0.00022,18.05647]
[1778619948091,31.2,80704.16,0.2,0.31262,0.00022,18.03699]
[1778619950769,31.2,80703.22,0.2,0.31242,0.00022,18.03168]
[1778619951083,31.2,80703.31,0.2,0.31244,0.00022,18.03225]
[1778619951611,31.2,80703.31,0.2,0.31244,0.00022,18.03225]
[1778619952092,31.2,80702.82,0.2,0.31233,0.00022,18.02948]
[1778619953670,31.2,80703.43,0.2,0.31247,0.00022,18.03305]
[1778619953772,31.2,80703.05,0.2,0.31239,0.00022,18.03091]
[1778619955586,31.2,80703.05,0.2,0.31239,0.00022,18.03096]
[1778619956119,31.2,80703.58,0.2,0.31251,0.00022,18.03406]
[1778619961154,31.21,80702.94,0.2,0.31238,0.00022,18.03053]
[1778619966188,31.21,80701.61,0.2,0.31209,0.00022,18.023]
[1778619971256,31.21,80702.5,0.2,0.31229,0.00022,18.02825]
[1778619976315,31.21,80702.64,0.2,0.31232,0.00022,18.02911]
[1778619982300,31.21,80702.64,0.2,0.31232,0.00022,18.02918]
[1778619982485,31.21,80702.64,0.2,0.31232,0.00022,18.02918]
[1778619982959,31.21,80702.64,0.2,0.31232,0.00022,18.02918]
[1778619983308,31.21,80702.6,0.2,0.31232,0.00022,18.02895]
[1778619984538,31.21,80702.6,0.2,0.31232,0.00022,18.02895]
[1778619984639,31.21,80701.98,0.2,0.31218,0.00022,18.02538]
[1778619990357,31.21,80702.19,0.2,0.31223,0.00022,18.02662]
[1778619995393,31.21,80701.53,0.2,0.31204,0.00022,18.01744]
[1778620000428,31.21,80701.05,0.2,0.31193,0.00022,18.01468]
[1778620007017,31.21,80700.29,0.2,0.31176,0.00022,18.01028]
[1778620013519,31.21,80699.7,0.2,0.31163,0.00022,18.00686]
[1778620020568,31.21,80699.77,0.2,0.31164,0.00022,18.00708]
[1778620026773,31.21,80699.77,0.2,0.31164,0.00022,18.00708]
[1778620029781,31.21,80698.6,0.2,0.31137,0.00022,18.00013]
[1778620032904,31.21,80698.94,0.2,0.31144,0.00022,18.00205]
[1778620039701,31.2,80698.96,0.2,0.31144,0.00022,18.0019]
[1778620044736,31.2,80699.32,0.2,0.31151,0.00022,18.00384]
[1778620049771,31.2,80699.51,0.2,0.31155,0.00022,18.0048]
[1778620054806,31.2,80699.79,0.2,0.31156,0.00022,18.00093]
[1778620060848,31.2,80699.93,0.2,0.31159,0.00022,18.00161]
[1778620067162,31.2,80700.13,0.2,0.31163,0.00022,18.00268]
[1778620067318,31.2,80700.13,0.2,0.31163,0.00022,18.00268]
[1778620067405,31.2,80700.94,0.2,0.31181,0.00022,18.00731]
[1778620071004,31.2,80704.25,0.2,0.31254,0.00022,18.02638]
[1778620071023,31.2,80704.25,0.2,0.31254,0.00022,18.02638]
[1778620071280,31.2,80704.25,0.2,0.31254,0.00022,18.02638]
[1778620071284,31.2,80704.25,0.2,0.31254,0.00022,18.02638]
[1778620071336,31.2,80707.17,0.2,0.31319,0.00022,18.04317]
[1778620072575,31.2,80711.5,0.2,0.31416,0.00022,18.06799]
[1778620073305,31.2,80719.47,0.2,0.31594,0.00022,18.11344]
[1778620073979,31.2,80719.47,0.2,0.31594,0.00022,18.11344]
[1778620074042,31.2,80720.25,0.2,0.31611,0.00022,18.11781]
[1778620074627,31.2,80720.25,0.2,0.31611,0.00022,18.11781]
[1778620075223,31.2,80720.25,0.2,0.31611,0.00022,18.11781]
[1778620075783,31.2,80720.48,0.2,0.31616,0.00022,18.11902]
[1778620076213,31.2,80720.48,0.2,0.31616,0.00022,18.11902]
[1778620076933,31.2,80721.28,0.2,0.31633,0.00022,18.12346]
[1778620077203,31.2,80721.28,0.2,0.31633,0.00022,18.12346]
[1778620082558,31.19,80726.76,0.2,0.31755,0.00022,18.15419]
[1778620083401,31.19,80726.76,0.2,0.31755,0.00022,18.15419]
[1778620090289,31.19,80731.12,0.2,0.31852,0.00022,18.17868]
[1778620096749,31.19,80731.88,0.2,0.31869,0.00022,18.18275]
[1778620096795,31.19,80731.88,0.2,0.31869,0.00022,18.18275]
[1778620096876,31.19,80731.88,0.2,0.31869,0.00022,18.18275]
[1778620096905,31.19,80731.88,0.2,0.31869,0.00022,18.18275]
[1778620097236,31.19,80731.88,0.2,0.31869,0.00022,18.18275]
[1778620097316,31.19,80732.84,0.2,0.3189,0.00022,18.18811]
[1778620100124,31.19,80735.28,0.2,0.31945,0.00022,18.20174]
[1778620106165,31.19,80735.87,0.2,0.31957,0.00022,18.2047]
[1778620111123,31.19,80734.13,0.2,0.31917,0.00022,18.19485]
[1778620111141,31.19,80734.13,0.2,0.31917,0.00022,18.19485]
[1778620112625,31.19,80724.44,0.2,0.31694,0.00022,18.13469]
[1778620112634,31.19,80724.44,0.2,0.31694,0.00022,18.13469]
[1778620114965,31.18,80722.26,0.2,0.31645,0.00022,18.12217]
[1778620121270,31.18,80722.51,0.2,0.31649,0.00022,18.12333]
[1778620126284,31.18,80724.94,0.2,0.31703,0.00022,18.1369]
[1778620130226,31.18,80729.44,0.2,0.31804,0.00022,18.16228]
[1778620134730,31.18,80728.78,0.2,0.31789,0.00022,18.15843]
[1778620136028,31.18,80725.63,0.2,0.31718,0.00022,18.14062]
[1778620143427,31.18,80724.66,0.2,0.31695,0.00022,18.13486]
[1778620148462,31.18,80726.92,0.2,0.31745,0.00022,18.14757]
[1778620148835,31.18,80726.92,0.2,0.31745,0.00022,18.14757]
[1778620148920,31.18,80726.92,0.2,0.31745,0.00022,18.14757]
[1778620150071,31.18,80727.08,0.2,0.31749,0.00022,18.14845]
[1778620150082,31.18,80727.08,0.2,0.31749,0.00022,18.14845]
[1778620151320,31.18,80727.02,0.2,0.31747,0.00022,18.14808]
[1778620151349,31.18,80727.02,0.2,0.31747,0.00022,18.14808]
[1778620151820,31.18,80727.0,0.2,0.31747,0.00022,18.14793]
[1778620151848,31.18,80727.0,0.2,0.31747,0.00022,18.14793]
[1778620152444,31.18,80727.0,0.2,0.31747,0.00022,18.14793]
[1778620152962,31.18,80726.8,0.2,0.31742,0.00022,18.14677]
[1778620155856,31.18,80727.95,0.2,0.31768,0.00022,18.15318]
[1778620156245,31.18,80727.95,0.2,0.31768,0.00022,18.15318]
[1778620156967,31.18,80727.06,0.2,0.31748,0.00022,18.14815]
[1778620156991,31.18,80727.06,0.2,0.31748,0.00022,18.14815]
[1778620163067,31.17,80726.71,0.2,0.31739,0.00022,18.146]
[1778620163869,31.17,80726.61,0.2,0.31737,0.00022,18.1454]
[1778620164536,31.17,80726.61,0.2,0.31737,0.00022,18.1454]
[1778620164624,31.17,80726.57,0.2,0.31736,0.00022,18.14515]
[1778620165612,31.17,80726.54,0.2,0.31735,0.00022,18.14496]
[1778620165689,31.17,80733.37,0.2,0.31888,0.00022,18.18343]
[1778620166709,31.17,80733.37,0.2,0.31888,0.00022,18.18343]
[1778620166810,31.17,80737.28,0.2,0.31976,0.00023,18.20536]
[1778620170543,31.17,80737.87,0.2,0.31989,0.00023,18.20859]
[1778620170621,31.17,80738.34,0.2,0.32,0.00023,18.21114]
[1778620175657,31.17,80739.76,0.2,0.32026,0.00023,18.21353]
[1778620180694,31.17,80739.05,0.2,0.3201,0.00023,18.20937]
[1778620185514,31.17,80737.31,0.2,0.3197,0.00023,18.19961]
[1778620188281,31.17,80728.77,0.2,0.31778,0.00022,18.15144]
[1778620190265,31.17,80728.73,0.2,0.31777,0.00022,18.15122]
[1778620190522,31.17,80728.73,0.2,0.31777,0.00022,18.15122]
[1778620190527,31.17,80728.47,0.2,0.31771,0.00022,18.14976]
[1778620192305,31.17,80728.47,0.2,0.31771,0.00022,18.14976]
[1778620192309,31.17,80728.47,0.2,0.31771,0.00022,18.14976]
[1778620198350,31.17,80728.22,0.2,0.31765,0.00022,18.14838]
[1778620200005,31.17,80728.22,0.2,0.31765,0.00022,18.14838]
[1778620207200,31.17,80728.09,0.2,0.31763,0.00022,18.14766]
[1778620208609,31.17,80728.02,0.2,0.31761,0.00022,18.14727]
[1778620214815,31.17,80727.98,0.2,0.3176,0.00022,18.14705]
[1778620220974,31.17,80727.86,0.2,0.31757,0.00022,18.14638]
[1778620228561,31.17,80728.08,0.2,0.31762,0.00022,18.14761]
[1778620236079,31.17,80727.98,0.2,0.31756,0.00022,18.14168]
[1778620248704,31.17,80727.89,0.2,0.31754,0.00022,18.14124]
[1778620259241,31.17,80727.77,0.2,0.31752,0.00022,18.14061]
[1778620264276,31.17,80727.27,0.2,0.31741,0.00022,18.13781]
[1778620270316,31.17,80727.68,0.2,0.3175,0.00022,18.14015]
[1778620279380,31.17,80727.29,0.2,0.31741,0.00022,18.13798]
[1778620284670,31.17,80727.26,0.2,0.31741,0.00022,18.13783]
[1778620292473,31.17,80728.17,0.2,0.31757,0.00022,18.13762]
[1778620299523,31.17,80727.86,0.2,0.3175,0.00022,18.13591]
[1778620304559,31.17,80728.05,0.2,0.31755,0.00022,18.13702]
[1778620309593,31.17,80728.16,0.2,0.31757,0.00022,18.13767]
[1778620314644,31.17,80727.94,0.2,0.31752,0.00022,18.13645]
[1778620315462,31.17,80727.94,0.2,0.31752,0.00022,18.13645]
[1778620316005,31.17,80727.92,0.2,0.31752,0.00022,18.13633]
[1778620323691,31.17,80727.88,0.2,0.31751,0.00022,18.13613]
[1778620326125,31.17,80727.93,0.2,0.31752,0.00022,18.13642]
[1778620331144,31.17,80727.85,0.2,0.3175,0.00022,18.13597]
[1778620332424,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620332630,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620332667,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620332757,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620334313,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620334320,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620334332,31.17,80727.84,0.2,0.3175,0.00022,18.13592]
[1778620334395,31.17,80718.73,0.2,0.31545,0.00022,18.0841]
[1778620338196,31.17,80716.96,0.2,0.31505,0.00022,18.07381]
[1778620338225,31.17,80716.96,0.2,0.31505,0.00022,18.07381]
[1778620338297,31.17,80716.95,0.2,0.31505,0.00022,18.07375]
[1778620338783,31.17,80716.95,0.2,0.31505,0.00022,18.07375]
[1778620338812,31.17,80716.95,0.2,0.31505,0.00022,18.07375]
[1778620338913,31.17,80716.95,0.2,0.31504,0.00022,18.07371]
[1778620344821,31.17,80716.35,0.2,0.3149,0.00022,18.07007]
[1778620354713,31.17,80716.84,0.2,0.315,0.00022,18.07264]
[1778620357343,31.16,80717.23,0.2,0.31503,0.00022,18.06919]
[1778620357440,31.16,80717.23,0.2,0.31503,0.00022,18.06917]
[1778620363974,31.16,80717.31,0.2,0.31505,0.00022,18.06948]
[1778620369550,31.16,80717.2,0.2,0.31501,0.00022,18.0686]
[1778620374799,31.16,80717.27,0.2,0.31502,0.00022,18.06879]
[1778620380064,31.16,80718.42,0.2,0.31526,0.00022,18.07505]
[1778620386296,31.16,80717.8,0.2,0.31512,0.00022,18.07133]
[1778620391653,31.16,80719.15,0.2,0.31541,0.00022,18.07891]
[1778620392506,31.16,80719.54,0.2,0.3155,0.00022,18.08111]
[1778620392519,31.16,80719.54,0.2,0.3155,0.00022,18.08111]
[1778620392617,31.15,80722.64,0.2,0.31619,0.00022,18.09871]
[1778620394617,31.15,80728.68,0.2,0.31755,0.00022,18.13288]
[1778620397980,31.15,80728.97,0.2,0.31761,0.00022,18.13454]
[1778620398045,31.15,80728.97,0.2,0.31761,0.00022,18.13454]
[1778620398139,31.15,80728.97,0.2,0.31761,0.00022,18.13454]
[1778620398145,31.15,80728.97,0.2,0.31761,0.00022,18.13454]
[1778620398240,31.15,80724.8,0.2,0.31668,0.00022,18.11092]
[1778620399048,31.15,80724.8,0.2,0.31668,0.00022,18.11092]
[1778620399481,31.15,80724.8,0.2,0.31668,0.00022,18.11092]
[1778620399761,31.15,80715.72,0.2,0.31464,0.00022,18.05906]
[1778620400420,31.15,80715.72,0.2,0.31464,0.00022,18.05906]
[1778620400725,31.15,80715.72,0.2,0.31464,0.00022,18.05906]
[1778620401212,31.15,80711.58,0.2,0.31371,0.00022,18.03531]
[1778620401222,31.15,80711.58,0.2,0.31371,0.00022,18.03531]
[1778620401240,31.15,80711.58,0.2,0.31371,0.00022,18.03531]
[1778620401305,31.15,80711.72,0.2,0.31374,0.00022,18.03607]
[1778620403982,31.15,80710.74,0.2,0.31352,0.00022,18.03037]
[1778620404727,31.15,80710.74,0.2,0.31352,0.00022,18.03037]
[1778620404734,31.15,80710.74,0.2,0.31352,0.00022,18.03037]
[1778620404777,31.15,80709.34,0.2,0.3132,0.00022,18.02226]
[1778620409832,31.15,80710.5,0.2,0.31346,0.00022,18.02884]
[1778620412076,31.15,80710.21,0.2,0.31335,0.00022,18.02173]
[1778620412169,31.15,80710.33,0.2,0.31337,0.00022,18.02237]
[1778620417346,31.15,80709.04,0.2,0.31307,0.00022,18.0147]
[1778620423490,31.15,80708.17,0.2,0.31287,0.00022,18.00955]
[1778620427473,31.15,80707.07,0.2,0.31262,0.00022,18.00293]
[1778620427476,31.15,80707.07,0.2,0.31262,0.00022,18.00293]
[1778620427520,31.15,80707.01,0.2,0.3126,0.00022,18.00254]
[1778620428987,31.15,80707.01,0.2,0.3126,0.00022,18.00249]
[1778620429535,31.15,80707.01,0.2,0.3126,0.00022,18.00249]
[1778620429636,31.15,80706.11,0.2,0.3124,0.00022,17.99725]
[1778620433653,31.14,80705.76,0.2,0.31231,0.00022,17.99509]
[1778620433752,31.14,80705.59,0.2,0.31227,0.00022,17.99403]
[1778620440043,31.14,80704.77,0.2,0.31208,0.00022,17.98903]
[1778620450113,31.14,80704.01,0.2,0.31189,0.00022,17.98421]
[1778620457628,31.14,80703.8,0.2,0.31183,0.00022,17.98271]
[1778620462665,31.14,80702.98,0.2,0.31164,0.00022,17.97775]
[1778620470254,31.13,80702.14,0.2,0.31144,0.00022,17.97259]
[1778620480324,31.13,80702.15,0.2,0.31139,0.00022,17.96691]
[1778620486831,31.13,80702.08,0.2,0.31136,0.00022,17.96626]
[1778620496737,31.13,80702.0,0.2,0.31134,0.00022,17.96569]
[1778620498835,31.13,80701.99,0.2,0.31133,0.00022,17.9654]
[1778620498837,31.13,80701.99,0.2,0.31133,0.00022,17.9654]
[1778620498852,31.13,80701.99,0.2,0.31133,0.00022,17.9654]
[1778620498856,31.13,80701.99,0.2,0.31133,0.00022,17.9654]
[1778620499407,31.13,80701.99,0.2,0.31133,0.00022,17.9654]
[1778620499528,31.13,80701.18,0.2,0.31114,0.00022,17.96062]
[1778620500266,31.13,80701.18,0.2,0.31114,0.00022,17.96062]
[1778620508987,31.12,80695.86,0.2,0.30994,0.00022,17.92909]
[1778620514024,31.12,80698.53,0.2,0.31052,0.00022,17.94435]
[1778620519059,31.12,80699.73,0.2,0.31077,0.00022,17.95095]
[1778620525102,31.12,80698.61,0.2,0.3105,0.00022,17.94393]
[1778620530674,31.11,80699.0,0.2,0.31057,0.00022,17.94577]
[1778620538193,31.11,80698.2,0.2,0.31032,0.00022,17.93502]
[1778620544719,31.11,80698.37,0.2,0.31035,0.00022,17.93584]
[1778620548076,31.1,80698.18,0.2,0.31029,0.00022,17.93414]
[1778620553300,31.1,80697.45,0.2,0.3101,0.00022,17.92936]
[1778620556119,31.1,80696.97,0.2,0.30999,0.00022,17.92638]
[1778620556139,31.1,80696.97,0.2,0.30999,0.00022,17.92638]
[1778620556290,31.1,80696.97,0.2,0.30999,0.00022,17.92638]
[1778620556325,31.1,80697.04,0.2,0.31,0.00022,17.92671]
[1778620557224,31.1,80697.04,0.2,0.31,0.00022,17.92671]
[1778620557757,31.1,80697.04,0.2,0.31,0.00022,17.92671]
[1778620557769,31.1,80697.04,0.2,0.31,0.00022,17.92671]
[1778620557786,31.1,80690.41,0.2,0.30852,0.00022,17.88773]
[1778620558909,31.1,80690.41,0.2,0.30852,0.00022,17.88773]
[1778620558921,31.1,80689.53,0.2,0.30832,0.00022,17.88243]
[1778620560034,31.1,80689.53,0.2,0.30832,0.00022,17.88243]
[1778620560589,31.1,80689.53,0.2,0.30832,0.00022,17.88243]
[1778620560976,31.09,80689.45,0.2,0.30829,0.00022,17.88179]
[1778620562369,31.09,80689.45,0.2,0.30829,0.00022,17.88171]
[1778620567505,31.09,80688.2,0.2,0.308,0.00022,17.87402]
[1778620569811,31.09,80688.19,0.2,0.30799,0.00022,17.87388]
[1778620569912,31.09,80687.5,0.2,0.30783,0.00022,17.86957]
[1778620571624,31.09,80687.27,0.2,0.30778,0.00022,17.86813]
[1778620571629,31.09,80687.27,0.2,0.30778,0.00022,17.86813]
[1778620572621,31.09,80687.27,0.2,0.30778,0.00022,17.86813]
[1778620572723,31.09,80687.08,0.2,0.30773,0.00022,17.86693]
[1778620574234,31.09,80687.08,0.2,0.30773,0.00022,17.86693]
[1778620574452,31.09,80687.08,0.2,0.30773,0.00022,17.86677]
[1778620580494,31.08,80685.54,0.2,0.30736,0.00022,17.85719]
[1778620581260,31.08,80685.54,0.2,0.30736,0.00022,17.85719]
[1778620581296,31.08,80685.54,0.2,0.30736,0.00022,17.85719]
[1778620581341,31.08,80685.45,0.2,0.30734,0.00022,17.85658]
[1778620582329,31.08,80685.45,0.2,0.30734,0.00022,17.85658]
[1778620582338,31.08,80685.45,0.2,0.30734,0.00022,17.85658]
[1778620582405,31.08,80685.45,0.2,0.30734,0.00022,17.85658]
[1778620582428,31.08,80685.45,0.2,0.30734,0.00022,17.85658]
[1778620582508,31.08,80685.45,0.2,0.30734,0.00022,17.8565]
[1778620583609,31.08,80685.45,0.2,0.30734,0.00022,17.8565]
[1778620583973,31.08,80685.26,0.2,0.30729,0.00022,17.85534]
[1778620584936,31.08,80685.26,0.2,0.30729,0.00022,17.85526]
[1778620588167,31.08,80685.26,0.2,0.30729,0.00022,17.85526]
[1778620590143,31.08,80687.13,0.2,0.3077,0.00022,17.86604]
[1778620590242,31.08,80687.13,0.2,0.30769,0.00022,17.86597]
[1778620591928,31.08,80687.13,0.2,0.30769,0.00022,17.86597]
[1778620592202,31.08,80687.13,0.2,0.30765,0.00022,17.86048]
[1778620592736,31.08,80687.13,0.2,0.30764,0.00022,17.86041]
[1778620596333,31.08,80688.71,0.2,0.30799,0.00022,17.86958]
[1778620596426,31.08,80689.27,0.2,0.30811,0.00022,17.87274]
[1778620601803,31.08,80689.54,0.2,0.30816,0.00022,17.87411]
[1778620602497,31.08,80690.52,0.2,0.30837,0.00022,17.87974]
[1778620602752,31.07,80689.81,0.2,0.30821,0.00022,17.87549]
[1778620606344,31.07,80688.83,0.2,0.30799,0.00022,17.86949]
[1778620611713,31.07,80686.8,0.2,0.30752,0.00022,17.85712]
[1778620612791,31.07,80686.8,0.2,0.30752,0.00022,17.85712]
[1778620618382,31.07,80685.92,0.2,0.30731,0.00022,17.85154]
[1778620619037,31.07,80685.45,0.2,0.3072,0.00022,17.8487]
[1778620619753,31.07,80685.45,0.2,0.3072,0.00022,17.8487]
[1778620620139,31.07,80685.2,0.2,0.30714,0.00022,17.84716]
[1778620620240,31.07,80685.2,0.2,0.30714,0.00022,17.8471]
[1778620624643,31.07,80684.85,0.2,0.30705,0.00022,17.84484]
[1778620624806,31.07,80684.61,0.2,0.307,0.00022,17.84336]
[1778620629878,31.06,80683.94,0.2,0.30684,0.00022,17.83922]
[1778620631866,31.06,80683.97,0.2,0.30684,0.00022,17.83922]
[1778620631920,31.06,80683.74,0.2,0.30679,0.00022,17.8378]
[1778620634236,31.06,80683.74,0.2,0.30678,0.00022,17.83769]
[1778620634246,31.06,80683.57,0.2,0.30674,0.00022,17.83662]
[1778620639910,31.06,80683.44,0.2,0.3067,0.00022,17.83556]
[1778620645953,31.06,80682.82,0.2,0.30655,0.00022,17.83153]
[1778620651995,31.05,80682.83,0.2,0.30649,0.00022,17.82576]
[1778620657029,31.05,80682.64,0.2,0.30644,0.00022,17.82434]
[1778620660281,31.05,80682.23,0.2,0.30635,0.00022,17.82184]
[1778620662580,31.05,80682.23,0.2,0.30634,0.00022,17.82168]
[1778620667337,31.05,80682.1,0.2,0.3063,0.00022,17.82064]
[1778620673907,31.05,80682.05,0.2,0.30628,0.00022,17.82008]
[1778620679488,31.05,80681.97,0.2,0.30625,0.00022,17.81925]
[1778620680119,31.05,80681.11,0.2,0.30606,0.00022,17.81408]
[1778620680807,31.05,80681.11,0.2,0.30606,0.00022,17.81408]
[1778620683506,31.04,80681.11,0.2,0.30605,0.00022,17.81391]
[1778620687854,31.04,80681.24,0.2,0.30607,0.00022,17.8146]
[1778620688473,31.04,80681.3,0.2,0.30608,0.00022,17.81466]
[1778620697734,31.04,80681.3,0.2,0.30607,0.00022,17.81437]
[1778620699091,31.04,80681.37,0.2,0.30607,0.00022,17.81454]
[1778620699356,31.04,80681.37,0.2,0.30607,0.00022,17.81454]
[1778620699445,31.04,80681.37,0.2,0.30607,0.00022,17.81454]
[1778620699545,31.04,80686.76,0.2,0.30727,0.00022,17.8465]
[1778620705371,31.04,80690.67,0.2,0.30813,0.00022,17.86918]
[1778620708696,31.04,80690.67,0.2,0.30813,0.00022,17.86918]
[1778620708793,31.03,80693.26,0.2,0.30869,0.00022,17.88418]
[1778620714437,31.03,80696.43,0.2,0.30933,0.00022,17.89681]
[1778620716889,31.03,80696.43,0.2,0.30933,0.00022,17.89681]
[1778620717082,31.03,80696.43,0.2,0.30933,0.00022,17.89681]
[1778620716975,31.03,80696.85,0.2,0.30942,0.00022,17.89907]
[1778620717948,31.03,80696.85,0.2,0.30942,0.00022,17.89907]
[1778620717951,31.03,80696.85,0.2,0.30942,0.00022,17.89907]
[1778620718270,31.03,80699.28,0.2,0.30996,0.00022,17.91322]
[1778620718849,31.03,80699.28,0.2,0.30996,0.00022,17.91322]
[1778620719949,31.03,80702.44,0.2,0.31067,0.00022,17.93168]
[1778620720040,31.03,80702.44,0.2,0.31067,0.00022,17.93168]
[1778620722021,31.03,80704.42,0.2,0.31111,0.00022,17.94316]
[1778620722491,31.03,80704.88,0.2,0.3112,0.00022,17.94568]
[1778620726135,31.02,80707.71,0.2,0.31183,0.00022,17.96192]
[1778620726140,31.02,80707.71,0.2,0.31183,0.00022,17.96192]
[1778620726709,31.02,80707.71,0.2,0.31183,0.00022,17.96192]
[1778620726810,31.02,80707.73,0.2,0.31183,0.00022,17.96196]
[1778620727197,31.02,80707.73,0.2,0.31183,0.00022,17.96196]
[1778620727703,31.02,80707.73,0.2,0.31183,0.00022,17.96196]
[1778620728203,31.02,80708.52,0.2,0.312,0.00022,17.96647]
[1778620729077,31.02,80708.6,0.2,0.31202,0.00022,17.96677]
[1778620730261,31.02,80708.6,0.2,0.31202,0.00022,17.96677]
[1778620730387,31.02,80708.6,0.2,0.31202,0.00022,17.96677]
[1778620730472,31.02,80708.6,0.2,0.31202,0.00022,17.96677]
[1778620730635,31.02,80708.6,0.2,0.31202,0.00022,17.96677]
[1778620730701,31.02,80721.42,0.2,0.3149,0.00023,18.04076]
[1778620731766,31.02,80721.42,0.2,0.3149,0.00023,18.04076]
[1778620731775,31.02,80721.42,0.2,0.3149,0.00023,18.04076]
[1778620732090,31.02,80727.33,0.2,0.31623,0.00023,18.07452]
[1778620732570,31.02,80727.33,0.2,0.31623,0.00023,18.07452]
[1778620732837,31.02,80730.52,0.2,0.31695,0.00023,18.09271]
[1778620733656,31.02,80730.52,0.2,0.31695,0.00023,18.09271]
[1778620734803,31.02,80730.78,0.2,0.317,0.00023,18.09416]
[1778620735572,31.02,80731.2,0.2,0.3171,0.00023,18.09651]
[1778620735681,31.02,80731.2,0.2,0.3171,0.00023,18.09651]
[1778620736437,31.02,80731.2,0.2,0.3171,0.00023,18.09647]
[1778620737233,31.02,80732.1,0.2,0.3173,0.00023,18.10154]
[1778620737859,31.02,80732.1,0.2,0.3173,0.00023,18.10154]
[1778620738502,31.02,80733.18,0.2,0.31754,0.00023,18.10764]
[1778620738738,31.02,80733.18,0.2,0.31754,0.00023,18.10764]
[1778620738769,31.02,80733.18,0.2,0.31754,0.00023,18.10764]
[1778620739790,31.02,80734.29,0.2,0.31779,0.00023,18.1139]
[1778620740129,31.02,80728.69,0.2,0.31652,0.00023,18.082]
[1778620740712,31.02,80728.69,0.2,0.31652,0.00023,18.082]
[1778620740722,31.02,80725.51,0.2,0.3158,0.00023,18.06379]
[1778620741931,31.02,80725.51,0.2,0.3158,0.00023,18.06379]
[1778620742031,31.02,80725.68,0.2,0.31584,0.00023,18.06473]
[1778620747796,31.02,80727.26,0.2,0.31619,0.00023,18.07362]
[1778620748261,31.02,80728.33,0.2,0.31643,0.00023,18.0797]
[1778620753814,31.01,80726.84,0.2,0.31609,0.00023,18.07098]
[1778620754258,31.01,80726.38,0.2,0.31598,0.00023,18.06832]
[1778620756081,31.01,80726.38,0.2,0.31598,0.00023,18.06828]
[1778620756733,31.01,80725.77,0.2,0.31584,0.00023,18.06473]
[1778620757568,31.01,80725.77,0.2,0.31584,0.00023,18.06473]
[1778620757822,31.01,80725.77,0.2,0.31584,0.00023,18.06473]
[1778620757865,31.01,80725.77,0.2,0.31584,0.00023,18.06473]
[1778620757928,31.01,80725.77,0.2,0.31584,0.00023,18.06473]
[1778620758001,31.01,80718.97,0.2,0.3143,0.00023,18.02567]
[1778620758661,31.01,80718.97,0.2,0.3143,0.00023,18.02567]
[1778620759643,31.01,80718.97,0.2,0.3143,0.00023,18.02564]
[1778620759972,31.01,80718.97,0.2,0.3143,0.00023,18.02564]
[1778620760066,31.01,80718.97,0.2,0.3143,0.00023,18.02564]
[1778620760073,31.01,80710.09,0.2,0.3123,0.00022,17.97419]
[1778620762961,31.01,80710.09,0.2,0.3123,0.00022,17.97413]
[1778620767816,31.01,80707.52,0.2,0.31171,0.00022,17.95886]
[1778620770092,31.01,80706.84,0.2,0.31155,0.00022,17.95483]
[1778620771800,31.01,80705.91,0.2,0.31134,0.00022,17.94922]
[1778620771901,31.01,80705.12,0.2,0.31111,0.00022,17.93914]
[1778620772853,31.01,80705.12,0.2,0.31111,0.00022,17.93914]
[1778620776368,31.01,80704.38,0.2,0.31094,0.00022,17.93464]
[1778620776415,31.01,80704.38,0.2,0.31094,0.00022,17.93464]
[1778620778063,31.01,80703.7,0.2,0.31078,0.00022,17.93055]
[1778620778160,31.0,80700.34,0.2,0.31002,0.00022,17.91074]
[1778620778823,31.0,80700.34,0.2,0.31002,0.00022,17.91074]
[1778620778885,31.0,80700.34,0.2,0.31002,0.00022,17.91074]
[1778620779448,31.0,80700.34,0.2,0.31002,0.00022,17.91074]
[1778620779660,31.0,80700.34,0.2,0.31002,0.00022,17.91074]
[1778620779892,31.0,80698.74,0.2,0.30966,0.00022,17.90127]
[1778620780403,31.0,80698.74,0.2,0.30966,0.00022,17.90127]
[1778620781738,31.0,80696.47,0.2,0.30915,0.00022,17.88786]
[1778620781972,31.0,80691.95,0.2,0.30814,0.00022,17.86115]
[1778620787947,31.0,80691.77,0.2,0.30809,0.00022,17.85992]
[1778620792983,31.0,80692.91,0.2,0.30834,0.00022,17.86652]
[1778620800032,31.0,80692.03,0.2,0.30813,0.00022,17.86114]
[1778620805070,31.0,80688.25,0.2,0.30729,0.00022,17.83868]
[1778620810103,31.0,80686.06,0.2,0.30679,0.00022,17.82559]
[1778620810578,31.0,80686.06,0.2,0.30679,0.00022,17.82559]
[1778620810583,31.0,80686.06,0.2,0.30679,0.00022,17.82559]
[1778620811109,31.0,80685.48,0.2,0.30666,0.00022,17.82213]
[1778620814947,31.0,80685.55,0.2,0.30668,0.00022,17.82252]
[1778620814973,31.0,80685.55,0.2,0.30668,0.00022,17.82252]
[1778620815436,31.0,80685.17,0.2,0.30659,0.00022,17.82024]
[1778620816760,31.0,80682.81,0.2,0.30607,0.00022,17.80618]
[1778620816859,31.0,80681.01,0.2,0.30566,0.00022,17.79543]
[1778620817761,31.0,80681.01,0.2,0.30566,0.00022,17.79543]
[1778620823193,31.0,80681.05,0.2,0.30567,0.00022,17.79554]
[1778620824990,31.0,80681.04,0.2,0.30567,0.00022,17.79545]
[1778620824995,31.0,80681.04,0.2,0.30567,0.00022,17.79545]
[1778620825209,31.0,80680.83,0.2,0.30562,0.00022,17.79417]
[1778620825573,31.0,80680.83,0.2,0.30562,0.00022,17.79417]
[1778620825675,31.0,80680.87,0.2,0.30563,0.00022,17.79441]
[1778620831251,31.0,80680.58,0.2,0.30551,0.00022,17.78712]
[1778620836288,31.0,80680.43,0.2,0.30548,0.00022,17.78614]
[1778620841323,31.0,80680.72,0.2,0.30554,0.00022,17.78777]
[1778620848800,30.99,80680.4,0.2,0.30546,0.00022,17.78582]
[1778620854414,30.99,80680.77,0.2,0.30553,0.00022,17.78768]
[1778620863013,30.99,80681.11,0.2,0.30559,0.00022,17.78933]
[1778620868513,30.99,80680.72,0.2,0.3055,0.00022,17.78673]
[1778620875892,30.99,80680.74,0.2,0.30549,0.00022,17.78668]
[1778620883154,30.98,80681.13,0.2,0.30557,0.00022,17.78861]
[1778620888653,30.98,80681.02,0.2,0.30553,0.00022,17.78772]
[1778620893688,30.98,80680.97,0.2,0.30547,0.00022,17.78181]
[1778620899290,30.98,80680.66,0.2,0.30539,0.00022,17.77982]
[1778620900115,30.98,80680.66,0.2,0.30539,0.00022,17.77982]
[1778620900125,30.98,80677.26,0.2,0.30463,0.00022,17.7594]
[1778620900778,30.98,80677.26,0.2,0.30463,0.00022,17.7594]
[1778620901343,30.98,80675.89,0.2,0.30433,0.00022,17.75115]
[1778620901721,30.98,80675.89,0.2,0.30433,0.00022,17.75115]
[1778620904193,30.98,80674.05,0.2,0.30392,0.00022,17.74001]
[1778620905040,30.98,80673.93,0.2,0.30389,0.00022,17.73927]
[1778620906108,30.98,80674.43,0.2,0.304,0.00022,17.74226]
[1778620907515,30.98,80674.43,0.2,0.304,0.00022,17.74224]
[1778620908533,30.98,80674.89,0.2,0.3041,0.00022,17.74496]
[1778620910212,30.98,80675.08,0.2,0.30414,0.00022,17.74609]
[1778620911664,30.98,80673.61,0.2,0.30381,0.00022,17.73722]
[1778620916854,30.98,80674.82,0.2,0.30408,0.00022,17.74446]
[1778620922074,30.98,80676.04,0.2,0.30435,0.00022,17.75177]
[1778620922129,30.98,80676.04,0.2,0.30435,0.00022,17.75177]
[1778620922292,30.98,80676.04,0.2,0.30435,0.00022,17.75177]
[1778620922311,30.98,80675.92,0.2,0.30432,0.00022,17.75105]
[1778620925102,30.98,80676.32,0.2,0.30441,0.00022,17.75344]
[1778620925785,30.98,80680.19,0.2,0.30527,0.00022,17.77663]
[1778620926240,30.98,80680.19,0.2,0.30527,0.00022,17.77663]
[1778620925917,30.98,80680.19,0.2,0.30528,0.00022,17.77665]
[1778620926924,30.98,80683.0,0.2,0.3059,0.00022,17.79345]
[1778620931986,30.98,80681.86,0.2,0.30565,0.00022,17.78665]
[1778620934432,30.98,80682.02,0.2,0.30569,0.00022,17.78763]
[1778620941024,30.98,80682.05,0.2,0.3057,0.00022,17.78789]
[1778620942358,30.98,80682.42,0.2,0.30578,0.00022,17.79011]
[1778620942379,30.98,80682.42,0.2,0.30578,0.00022,17.79011]
[1778620942438,30.98,80682.42,0.2,0.30578,0.00022,17.79011]
[1778620942452,30.98,80682.42,0.2,0.30578,0.00022,17.79011]
[1778620942562,30.98,80682.42,0.2,0.30578,0.00022,17.79011]
[1778620943038,30.98,80682.37,0.2,0.30577,0.00022,17.78982]
[1778620943825,30.98,80682.37,0.2,0.30577,0.00022,17.78982]
[1778620944045,30.98,80674.61,0.2,0.30404,0.00022,17.74336]
[1778620944807,30.98,80674.61,0.2,0.30404,0.00022,17.74336]
[1778620945242,30.98,80674.61,0.2,0.30404,0.00022,17.74336]
[1778620945155,30.98,80668.41,0.2,0.30266,0.00022,17.70601]
[1778620950752,30.98,80669.47,0.2,0.30291,0.00022,17.71265]
[1778620951094,30.98,80669.16,0.2,0.30279,0.00022,17.70538]
[1778620953268,30.98,80669.16,0.2,0.30279,0.00022,17.70538]
[1778620953280,30.98,80669.16,0.2,0.30279,0.00022,17.70538]
[1778620953295,30.98,80669.16,0.2,0.30279,0.00022,17.70538]
[1778620953339,30.98,80669.16,0.2,0.30279,0.00022,17.70538]
[1778620953351,30.98,80668.75,0.2,0.30271,0.00022,17.703]
[1778620954115,30.98,80669.0,0.2,0.30276,0.00022,17.70456]
[1778620954759,30.98,80669.0,0.2,0.30276,0.00022,17.70456]
[1778620954842,30.98,80669.0,0.2,0.30276,0.00022,17.70456]
[1778620955278,30.98,80669.0,0.2,0.30276,0.00022,17.70456]
[1778620955123,30.98,80665.0,0.2,0.30188,0.00022,17.68042]
[1778620956130,30.98,80662.9,0.2,0.30141,0.00022,17.66775]
[1778620957824,30.98,80662.96,0.2,0.30143,0.00022,17.6682]
[1778620958969,30.98,80663.05,0.2,0.30145,0.00022,17.66883]
[1778620960998,30.99,80663.05,0.2,0.30146,0.00022,17.66891]
[1778620969220,30.99,80664.2,0.2,0.30174,0.00022,17.67672]
[1778620971313,30.99,80664.17,0.2,0.30174,0.00022,17.67662]
[1778620971319,30.99,80664.17,0.2,0.30174,0.00022,17.67662]
[1778620977501,30.99,80664.39,0.2,0.30181,0.00022,17.67845]
[1778620981624,30.99,80664.86,0.2,0.30192,0.00022,17.68148]
[1778620982156,30.99,80664.86,0.2,0.30192,0.00022,17.68148]
[1778620982185,30.99,80664.86,0.2,0.30192,0.00022,17.68148]
[1778620985259,31.0,80665.31,0.2,0.30203,0.00022,17.6844]
[1778620991378,31.0,80666.18,0.2,0.30223,0.00022,17.69003]
[1778620996413,31.0,80665.68,0.2,0.30213,0.00022,17.68723]
[1778621004000,31.0,80665.52,0.2,0.30211,0.00022,17.68657]
[1778621010716,31.0,80665.52,0.2,0.30211,0.00022,17.68657]
[1778621017198,31.01,80664.16,0.2,0.30178,0.00022,17.67341]
[1778621017210,31.01,80664.16,0.2,0.30178,0.00022,17.67341]
[1778621017299,31.01,80664.04,0.2,0.30175,0.00022,17.67272]
[1778621024140,31.01,80661.57,0.2,0.30122,0.00022,17.65811]
[1778621029936,31.01,80661.56,0.2,0.30122,0.00022,17.65816]
[1778621030037,31.01,80661.62,0.2,0.30124,0.00022,17.65874]
[1778621030841,31.01,80661.62,0.2,0.30124,0.00022,17.65874]
[1778621031673,31.01,80661.61,0.2,0.30124,0.00022,17.65874]
[1778621031697,31.01,80661.61,0.2,0.30124,0.00022,17.65874]
[1778621032225,31.01,80661.61,0.2,0.30124,0.00022,17.65874]
[1778621032257,31.01,80661.61,0.2,0.30124,0.00022,17.65874]
[1778621032910,31.01,80661.61,0.2,0.30125,0.00022,17.65879]
[1778621032934,31.01,80661.61,0.2,0.30125,0.00022,17.65879]
[1778621033012,31.01,80661.61,0.2,0.30125,0.00022,17.65885]
[1778621033574,31.01,80661.61,0.2,0.30125,0.00022,17.65885]
[1778621033607,31.01,80661.61,0.2,0.30125,0.00022,17.65885]
[1778621034210,31.01,80661.6,0.2,0.30125,0.00022,17.65883]
[1778621038663,31.01,80661.59,0.2,0.30125,0.00022,17.65891]
[1778621038679,31.01,80661.59,0.2,0.30125,0.00022,17.65891]
[1778621039149,31.01,80661.59,0.2,0.30125,0.00022,17.65891]
[1778621039185,31.01,80661.59,0.2,0.30125,0.00022,17.65891]
[1778621039845,31.01,80661.16,0.2,0.30116,0.00022,17.65639]
[1778621039866,31.01,80661.16,0.2,0.30116,0.00022,17.65639]
[1778621040295,31.01,80661.16,0.2,0.30116,0.00022,17.65639]
[1778621040323,31.01,80661.16,0.2,0.30116,0.00022,17.65639]
[1778621042953,31.01,80661.17,0.2,0.30117,0.00022,17.65659]
[1778621045942,31.01,80660.57,0.2,0.30104,0.00022,17.65304]
[1778621046043,31.01,80659.45,0.2,0.30079,0.00022,17.64633]
[1778621052806,31.02,80659.4,0.2,0.30079,0.00022,17.64635]
[1778621059855,31.02,80660.63,0.2,0.30108,0.00022,17.6541]
[1778621067911,31.02,80660.72,0.2,0.30111,0.00022,17.65494]
[1778621072946,31.02,80660.88,0.2,0.3011,0.00022,17.65064]
[1778621077982,31.02,80661.06,0.2,0.30115,0.00022,17.65192]
[1778621083017,31.02,80660.73,0.2,0.30109,0.00022,17.65011]
[1778621088342,31.02,80661.08,0.2,0.30117,0.00022,17.65232]
[1778621088365,31.02,80661.08,0.2,0.30117,0.00022,17.65232]
[1778621088444,31.03,80661.89,0.2,0.30135,0.00022,17.65738]
[1778621088777,31.03,80661.89,0.2,0.30135,0.00022,17.65738]
[1778621088829,31.03,80661.89,0.2,0.30135,0.00022,17.65738]
[1778621089883,31.03,80661.89,0.2,0.30135,0.00022,17.65738]
[1778621089970,31.03,80661.89,0.2,0.30135,0.00022,17.65738]
[1778621090075,31.03,80670.42,0.2,0.30325,0.00022,17.70895]
[1778621092300,31.03,80670.42,0.2,0.30325,0.00022,17.709]
[1778621098128,31.03,80673.27,0.2,0.30388,0.00022,17.72614]
[1778621104170,31.02,80671.96,0.2,0.30359,0.00022,17.71818]
[1778621107220,31.02,80672.94,0.2,0.3038,0.00022,17.72405]
[1778621110333,31.02,80672.19,0.2,0.30363,0.00022,17.7195]
[1778621110434,31.02,80671.56,0.2,0.30349,0.00022,17.71571]
[1778621113241,31.02,80672.21,0.2,0.30364,0.00022,17.71962]
[1778621115958,31.02,80672.79,0.2,0.30377,0.00022,17.72311]
[1778621116067,31.02,80672.79,0.2,0.30377,0.00022,17.72311]
[1778621116254,31.02,80673.07,0.2,0.30383,0.00022,17.72479]
[1778621116757,31.02,80673.07,0.2,0.30383,0.00022,17.72479]
[1778621117110,31.02,80673.07,0.2,0.30383,0.00022,17.72479]
[1778621117136,31.02,80673.07,0.2,0.30383,0.00022,17.72479]
[1778621117703,31.02,80671.45,0.2,0.30347,0.00022,17.71505]
[1778621118206,31.02,80671.45,0.2,0.30347,0.00022,17.71505]
[1778621122299,31.02,80663.97,0.2,0.3018,0.00022,17.66965]
[1778621125374,31.02,80663.23,0.2,0.30163,0.00022,17.66508]
[1778621125472,31.02,80662.84,0.2,0.30154,0.00022,17.66263]
[1778621127930,31.02,80661.89,0.2,0.30133,0.00022,17.65683]
[1778621128162,31.02,80661.89,0.2,0.30133,0.00022,17.65683]
[1778621128441,31.02,80658.91,0.2,0.30067,0.00022,17.63867]
[1778621128690,31.02,80658.91,0.2,0.30067,0.00022,17.63867]
[1778621128888,31.02,80658.91,0.2,0.30067,0.00022,17.63867]
[1778621129345,31.02,80658.91,0.2,0.30067,0.00022,17.63867]
[1778621131001,31.02,80658.91,0.2,0.30067,0.00022,17.63867]
[1778621131359,31.02,80658.96,0.2,0.30063,0.00022,17.63347]
[1778621132831,31.02,80658.94,0.2,0.30063,0.00022,17.63333]
[1778621139415,31.02,80655.04,0.2,0.29976,0.00022,17.60952]
[1778621144456,31.02,80654.28,0.2,0.29959,0.00022,17.60488]
[1778621149486,31.02,80653.58,0.2,0.29944,0.00022,17.60061]
[1778621150261,31.02,80653.58,0.2,0.29944,0.00022,17.60061]
[1778621150428,31.02,80653.58,0.2,0.29944,0.00022,17.60061]
[1778621155131,31.02,80654.05,0.2,0.29954,0.00022,17.60351]
[1778621156603,31.02,80653.88,0.2,0.29951,0.00022,17.60249]
[1778621158182,31.02,80653.88,0.2,0.29951,0.00022,17.6025]
[1778621158666,31.02,80653.38,0.2,0.2994,0.00022,17.59945]
[1778621165129,31.02,80654.06,0.2,0.29955,0.00022,17.60369]
[1778621167547,31.02,80654.13,0.2,0.29957,0.00022,17.60413]
[1778621167576,31.02,80654.15,0.2,0.29957,0.00022,17.60427]
[1778621171524,31.02,80654.33,0.2,0.29961,0.00022,17.60541]
[1778621184600,31.02,80654.8,0.2,0.29972,0.00022,17.60838]
[1778621191781,31.02,80655.39,0.2,0.29981,0.00022,17.60676]
[1778621200844,31.03,80654.53,0.2,0.29963,0.00022,17.60176]
[1778621204239,31.03,80655.18,0.2,0.29978,0.00022,17.60575]
[1778621204254,31.03,80655.18,0.2,0.29978,0.00022,17.60575]
[1778621210081,31.03,80652.99,0.2,0.2993,0.00022,17.59254]
[1778621215481,31.03,80649.38,0.2,0.29851,0.00022,17.57052]
[1778621220992,31.03,80647.5,0.2,0.29808,0.00022,17.55875]
[1778621226027,31.02,80643.98,0.2,0.2973,0.00022,17.53692]
[1778621229768,31.02,80638.15,0.2,0.29601,0.00022,17.50087]
[1778621230501,31.02,80638.15,0.2,0.29601,0.00022,17.50087]
[1778621230559,31.02,80638.15,0.2,0.29601,0.00022,17.50087]
[1778621230602,31.02,80638.15,0.2,0.29601,0.00022,17.50087]
[1778621230602,31.02,80633.81,0.2,0.29506,0.00022,17.47392]
[1778621230776,31.02,80633.81,0.2,0.29506,0.00022,17.47392]
[1778621230818,31.02,80633.81,0.2,0.29506,0.00022,17.47392]
[1778621231367,31.02,80633.81,0.2,0.29506,0.00022,17.47392]
[1778621231392,31.02,80633.81,0.2,0.29506,0.00022,17.47392]
[1778621231598,31.02,80638.67,0.2,0.29613,0.00022,17.50403]
[1778621231908,31.02,80638.67,0.2,0.29613,0.00022,17.50403]
[1778621231925,31.02,80638.67,0.2,0.29613,0.00022,17.50403]
[1778621232442,31.02,80638.67,0.2,0.29613,0.00022,17.50403]
[1778621232458,31.02,80638.67,0.2,0.29613,0.00022,17.50403]
[1778621232618,31.02,80640.58,0.2,0.29655,0.00022,17.51587]
[1778621232669,31.02,80640.58,0.2,0.29655,0.00022,17.51587]
[1778621236749,31.02,80640.91,0.2,0.29662,0.00022,17.51787]
[1778621237105,31.02,80640.76,0.2,0.29658,0.00022,17.51694]
[1778621241454,31.02,80640.38,0.2,0.2965,0.00022,17.51456]
[1778621241591,31.02,80640.38,0.2,0.2965,0.00022,17.51456]
[1778621241555,31.02,80640.06,0.2,0.29643,0.00022,17.51257]
[1778621247175,31.02,80639.09,0.2,0.29621,0.00022,17.50654]
[1778621250527,31.02,80638.3,0.2,0.29604,0.00022,17.50165]
[1778621250628,31.02,80638.17,0.2,0.29601,0.00022,17.50084]
[1778621254040,31.02,80638.17,0.2,0.29601,0.00022,17.50084]
[1778621254083,31.02,80638.17,0.2,0.29601,0.00022,17.50084]
[1778621254224,31.02,80638.07,0.2,0.29594,0.00022,17.49475]
[1778621259293,31.02,80638.36,0.2,0.29601,0.00022,17.49655]
[1778621259525,31.02,80638.36,0.2,0.29601,0.00022,17.49656]
[1778621259966,31.02,80638.36,0.2,0.29601,0.00022,17.49656]
[1778621260090,31.02,80638.36,0.2,0.29601,0.00022,17.49656]
[1778621260266,31.02,80638.36,0.2,0.29601,0.00022,17.49656]
[1778621266309,31.02,80638.29,0.2,0.29599,0.00022,17.49615]
[1778621271342,31.02,80637.94,0.2,0.29592,0.00022,17.494]
[1778621276380,31.02,80637.89,0.2,0.29591,0.00022,17.49371]
[1778621281502,31.02,80637.71,0.2,0.29587,0.00022,17.49262]
[1778621281519,31.02,80637.65,0.2,0.29586,0.00022,17.49226]
[1778621281867,31.02,80637.65,0.2,0.29586,0.00022,17.49226]
[1778621282895,31.02,80637.65,0.2,0.29586,0.00022,17.49226]
[1778621283427,31.02,80633.22,0.2,0.29488,0.00022,17.4648]
[1778621287321,31.02,80630.02,0.2,0.29418,0.00022,17.44503]
[1778621287455,31.02,80630.02,0.2,0.29419,0.00022,17.44508]
[1778621291746,31.03,80629.82,0.2,0.29415,0.00022,17.44394]
[1778621294270,31.03,80630.51,0.2,0.2943,0.00022,17.44843]
[1778621294607,31.03,80635.93,0.2,0.2955,0.00022,17.48213]
[1778621295595,31.03,80635.93,0.2,0.2955,0.00022,17.48213]
[1778621295614,31.03,80637.54,0.2,0.29585,0.00022,17.49211]
[1778621301553,31.03,80641.3,0.2,0.29668,0.00022,17.51531]
[1778621302928,31.03,80641.94,0.2,0.29682,0.00022,17.51924]
[1778621303575,31.03,80641.92,0.2,0.29681,0.00022,17.51911]
[1778621307524,31.03,80642.95,0.2,0.29704,0.00022,17.52543]
[1778621307617,31.03,80644.24,0.2,0.29732,0.00022,17.53336]
[1778621307978,31.03,80644.24,0.2,0.29732,0.00022,17.53336]
[1778621312693,31.03,80644.24,0.2,0.29732,0.00022,17.53335]
[1778621312900,31.03,80645.53,0.2,0.29756,0.00022,17.53577]
[1778621313637,31.03,80645.84,0.2,0.29763,0.00022,17.53767]
[1778621320651,31.03,80646.96,0.2,0.29787,0.00022,17.54454]
[1778621320833,31.03,80648.12,0.2,0.29813,0.00022,17.55162]
[1778621321693,31.03,80648.79,0.2,0.29827,0.00022,17.55573]
[1778621326728,31.02,80654.46,0.2,0.29952,0.00022,17.5903]
[1778621329693,31.02,80653.57,0.2,0.29932,0.00022,17.58482]
[1778621330477,31.02,80653.84,0.2,0.29938,0.00022,17.58644]
[1778621330578,31.02,80654.37,0.2,0.2995,0.00022,17.58964]
[1778621330959,31.02,80654.37,0.2,0.2995,0.00022,17.58964]
[1778621332292,31.02,80654.37,0.2,0.2995,0.00022,17.5896]
[1778621340826,31.02,80656.36,0.2,0.29992,0.00022,17.60134]
[1778621345855,31.02,80657.41,0.2,0.30015,0.00022,17.60757]
[1778621345879,31.02,80657.41,0.2,0.30015,0.00022,17.60757]
[1778621349726,31.02,80658.2,0.2,0.30032,0.00022,17.61224]
[1778621349758,31.02,80658.2,0.2,0.30032,0.00022,17.61224]
[1778621350274,31.02,80658.44,0.2,0.30037,0.00022,17.61366]
[1778621350285,31.02,80658.44,0.2,0.30037,0.00022,17.61366]
[1778621350295,31.02,80658.44,0.2,0.30037,0.00022,17.61366]
[1778621351239,31.02,80658.7,0.2,0.30043,0.00022,17.61519]
[1778621351261,31.02,80658.7,0.2,0.30043,0.00022,17.61519]
[1778621352334,31.02,80658.7,0.2,0.30042,0.00022,17.61514]
[1778621354253,31.02,80659.44,0.2,0.30059,0.00022,17.61959]
[1778621366532,31.01,80655.9,0.2,0.29977,0.00022,17.5973]
[1778621370036,31.01,80656.39,0.2,0.29988,0.00022,17.60019]
[1778621376602,31.01,80657.93,0.2,0.30016,0.00022,17.60373]
[1778621385136,31.01,80658.8,0.2,0.30034,0.00022,17.60864]
[1778621391181,31.01,80660.68,0.2,0.30075,0.00022,17.61983]
[1778621394778,31.01,80660.72,0.2,0.30075,0.00022,17.61998]
[1778621395556,31.01,80662.01,0.2,0.30103,0.00022,17.62773]
[1778621395765,31.01,80662.01,0.2,0.30103,0.00022,17.62773]
[1778621395769,31.01,80662.01,0.2,0.30103,0.00022,17.62773]
[1778621395657,31.01,80663.38,0.2,0.30134,0.00022,17.63599]
[1778621397473,31.01,80664.08,0.2,0.30149,0.00022,17.64024]
[1778621399145,31.0,80665.29,0.2,0.30176,0.00022,17.64746]
[1778621399495,31.0,80665.29,0.2,0.30176,0.00022,17.64746]
[1778621401038,31.0,80666.47,0.2,0.30201,0.00022,17.65448]
[1778621406738,31.0,80667.08,0.2,0.30215,0.00022,17.65835]
[1778621406745,31.0,80667.08,0.2,0.30215,0.00022,17.65835]
[1778621412359,31.01,80668.05,0.2,0.30238,0.00022,17.66453]
[1778621417395,31.01,80669.22,0.2,0.30265,0.00022,17.67178]
[1778621422430,31.01,80668.74,0.2,0.30255,0.00022,17.66907]
[1778621426287,31.01,80668.57,0.2,0.30252,0.00022,17.66814]
[1778621426334,31.01,80668.57,0.2,0.30252,0.00022,17.66814]
[1778621426461,31.01,80669.12,0.2,0.30264,0.00022,17.6715]
[1778621427720,31.01,80669.12,0.2,0.30264,0.00022,17.6715]
[1778621427743,31.01,80669.12,0.2,0.30264,0.00022,17.6715]
[1778621428515,31.01,80666.95,0.2,0.30216,0.00022,17.65839]
[1778621433724,31.01,80665.64,0.2,0.30186,0.00022,17.6504]
[1778621434252,31.01,80665.67,0.2,0.30182,0.00022,17.64506]
[1778621435506,31.01,80665.67,0.2,0.30182,0.00022,17.64504]
[1778621438003,31.01,80665.69,0.2,0.30182,0.00022,17.64509]
[1778621438689,31.01,80665.69,0.2,0.30182,0.00022,17.64509]
[1778621439465,31.01,80666.47,0.2,0.302,0.00022,17.64979]
[1778621439479,31.01,80666.47,0.2,0.302,0.00022,17.64979]
[1778621439484,31.01,80666.47,0.2,0.302,0.00022,17.64979]
[1778621444233,31.01,80666.32,0.2,0.30196,0.00022,17.6488]
[1778621446632,31.01,80666.22,0.2,0.30193,0.00022,17.64811]
[1778621448901,31.01,80666.1,0.2,0.3019,0.00022,17.64728]
[1778621457172,31.01,80666.04,0.2,0.30188,0.00022,17.64668]
[1778621458934,31.01,80666.04,0.2,0.30188,0.00022,17.64668]
[1778621460951,31.01,80665.99,0.2,0.30187,0.00022,17.64633]
[1778621462952,31.0,80666.11,0.2,0.30189,0.00022,17.64699]
[1778621465850,31.0,80665.81,0.2,0.30182,0.00022,17.64513]
[1778621465870,31.0,80665.81,0.2,0.30182,0.00022,17.64513]
[1778621467626,31.0,80661.15,0.2,0.30079,0.00022,17.6168]
[1778621473392,31.0,80659.88,0.2,0.30051,0.00022,17.60908]
[1778621474491,31.0,80659.32,0.2,0.30038,0.00022,17.60567]
[1778621475847,31.0,80659.29,0.2,0.30038,0.00022,17.60549]
[1778621479871,31.0,80655.51,0.2,0.29954,0.00022,17.58246]
[1778621479974,31.0,80655.02,0.2,0.29943,0.00022,17.57949]
[1778621483126,31.0,80654.92,0.2,0.29941,0.00022,17.57893]
[1778621483135,31.0,80654.92,0.2,0.29941,0.00022,17.57893]
[1778621483144,31.0,80654.92,0.2,0.29941,0.00022,17.57893]
[1778621483396,31.0,80654.92,0.2,0.29941,0.00022,17.57893]
[1778621484925,31.01,80652.47,0.2,0.29887,0.00022,17.56405]
[1778621485882,31.01,80652.46,0.2,0.29887,0.00022,17.56399]
[1778621489373,31.01,80651.86,0.2,0.29874,0.00022,17.56024]
[1778621494700,31.0,80651.94,0.2,0.29871,0.00022,17.55522]
[1778621500515,31.0,80655.32,0.2,0.29945,0.00022,17.57587]
[1778621506799,31.0,80657.16,0.2,0.29986,0.00022,17.58698]
[1778621507997,31.0,80657.03,0.2,0.29982,0.00022,17.58614]
[1778621508183,31.0,80657.03,0.2,0.29982,0.00022,17.58614]
[1778621508845,31.0,80657.03,0.2,0.29982,0.00022,17.58614]
[1778621508942,31.0,80658.83,0.2,0.30021,0.00022,17.59662]
[1778621514076,31.0,80657.7,0.2,0.29993,0.00022,17.58898]
[1778621519167,30.99,80656.95,0.2,0.29975,0.00022,17.58423]
[1778621527662,30.99,80656.93,0.2,0.29974,0.00022,17.5838]
[1778621533064,30.99,80656.76,0.2,0.29969,0.00022,17.58256]
[1778621533103,30.99,80656.76,0.2,0.29969,0.00022,17.58256]
[1778621533122,30.99,80656.76,0.2,0.29969,0.00022,17.58256]
[1778621537615,30.99,80656.71,0.2,0.29968,0.00022,17.58218]
[1778621543099,30.99,80656.99,0.2,0.29974,0.00022,17.58392]
[1778621546150,30.99,80657.91,0.2,0.29995,0.00022,17.58964]
[1778621546302,30.99,80654.79,0.2,0.29926,0.00022,17.57059]
[1778621551257,30.99,80651.21,0.2,0.29847,0.00022,17.54881]
[1778621551392,30.99,80651.21,0.2,0.29847,0.00022,17.54881]
[1778621551923,30.99,80648.12,0.2,0.29774,0.00022,17.52433]
[1778621554145,30.99,80644.71,0.2,0.29699,0.00022,17.5033]
[1778621560319,30.99,80642.06,0.2,0.29641,0.00022,17.48704]
[1778621560324,30.99,80642.06,0.2,0.29641,0.00022,17.48704]
[1778621560415,30.99,80641.74,0.2,0.29634,0.00022,17.48511]
[1778621565435,30.99,80642.1,0.2,0.29642,0.00022,17.48745]
[1778621570617,30.99,80642.37,0.2,0.29648,0.00022,17.48915]
[1778621575844,31.0,80638.4,0.2,0.29561,0.00022,17.46471]
[1778621576812,31.0,80637.8,0.2,0.29548,0.00022,17.46101]
[1778621576829,31.0,80635.59,0.2,0.295,0.00022,17.44732]
[1778621582954,31.0,80632.61,0.2,0.29435,0.00022,17.42899]
[1778621586148,31.0,80632.18,0.2,0.29426,0.00022,17.4265]
[1778621587834,31.0,80630.92,0.2,0.29398,0.00022,17.41869]
[1778621587856,31.0,80630.92,0.2,0.29398,0.00022,17.41869]
[1778621587876,31.0,80630.92,0.2,0.29398,0.00022,17.41869]
[1778621587888,31.0,80621.65,0.2,0.29195,0.00022,17.36067]
[1778621589156,31.0,80621.65,0.2,0.29195,0.00022,17.36067]
[1778621589946,31.0,80618.64,0.2,0.29129,0.00022,17.34176]
[1778621594979,31.0,80616.99,0.2,0.29094,0.00022,17.33149]
[1778621600023,31.0,80613.93,0.2,0.29027,0.00022,17.31238]
[1778621605041,31.0,80607.38,0.2,0.28886,0.00022,17.2712]
[1778621609482,31.0,80602.14,0.2,0.28773,0.00022,17.23821]
[1778621609503,31.0,80602.14,0.2,0.28773,0.00022,17.23821]
[1778621609619,31.0,80602.14,0.2,0.28773,0.00022,17.23821]
[1778621609673,31.0,80602.14,0.2,0.28773,0.00022,17.23821]
[1778621609708,31.0,80602.14,0.2,0.28773,0.00022,17.23821]
[1778621610031,31.0,80597.01,0.2,0.28661,0.00022,17.20556]
[1778621614315,31.01,80591.97,0.2,0.28548,0.00022,17.16788]
[1778621614326,31.01,80591.97,0.2,0.28548,0.00022,17.16788]
[1778621614327,31.01,80591.97,0.2,0.28548,0.00022,17.16788]
[1778621614938,31.01,80592.48,0.2,0.28559,0.00022,17.17118]
[1778621619011,31.01,80586.4,0.2,0.28428,0.00022,17.13223]
[1778621621989,31.01,80574.18,0.2,0.28165,0.00022,17.0533]
[1778621622952,31.01,80565.99,0.2,0.27989,0.00021,16.99997]
[1778621623157,31.01,80565.99,0.2,0.27989,0.00021,16.99997]
[1778621623843,31.01,80565.99,0.2,0.27989,0.00021,17.0001]
[1778621628878,31.01,80562.77,0.2,0.27923,0.00021,16.97983]
[1778621630452,31.01,80563.08,0.2,0.2793,0.00021,16.98206]
[1778621630876,31.01,80563.08,0.2,0.2793,0.00021,16.98206]
[1778621630952,31.01,80563.08,0.2,0.2793,0.00021,16.98206]
[1778621630966,31.02,80564.4,0.2,0.27959,0.00021,16.9909]
[1778621632367,31.02,80564.4,0.2,0.2796,0.00021,16.9911]
[1778621632905,31.02,80565.88,0.2,0.27992,0.00021,17.00097]
[1778621637940,31.02,80567.91,0.2,0.28039,0.00021,17.01505]
[1778621642974,31.03,80565.56,0.2,0.27991,0.00021,17.00053]
[1778621649018,31.03,80568.06,0.2,0.28048,0.00021,17.01779]
[1778621651991,31.03,80568.46,0.2,0.28057,0.00021,17.0207]
[1778621652981,31.03,80568.95,0.2,0.28068,0.00021,17.02404]
[1778621657206,31.04,80568.95,0.2,0.28071,0.00021,17.02477]
[1778621658698,31.04,80566.84,0.2,0.28027,0.00021,17.0113]
[1778621659196,31.04,80565.49,0.2,0.27998,0.00021,17.00265]
[1778621661195,31.04,80565.29,0.2,0.27994,0.00021,17.00152]
[1778621661448,31.04,80565.29,0.2,0.27994,0.00021,17.00152]
[1778621661944,31.04,80565.29,0.2,0.27994,0.00021,17.00152]
[1778621663280,31.04,80565.2,0.2,0.27994,0.00021,17.00128]
[1778621663350,31.04,80566.2,0.2,0.28016,0.00021,17.00793]
[1778621668650,31.05,80568.54,0.2,0.28068,0.00021,17.02379]
[1778621676210,31.05,80568.49,0.2,0.28065,0.00021,17.01881]
[1778621678630,31.05,80569.99,0.2,0.28098,0.00022,17.0287]
[1778621678721,31.05,80570.38,0.2,0.28106,0.00022,17.03135]
[1778621685013,31.05,80571.5,0.2,0.28132,0.00022,17.03917]
[1778621686103,31.05,80573.2,0.2,0.28169,0.00022,17.05033]
[1778621695343,31.06,80573.8,0.2,0.28186,0.00022,17.0553]
[1778621700378,31.06,80574.23,0.2,0.28197,0.00022,17.05858]
[1778621701937,31.06,80574.23,0.2,0.28197,0.00022,17.05858]
[1778621704793,31.06,80572.48,0.2,0.2816,0.00022,17.04754]
[1778621705914,31.07,80572.87,0.2,0.28169,0.00022,17.05018]
[1778621706580,31.07,80572.82,0.2,0.28168,0.00022,17.04996]
[1778621714476,31.07,80572.22,0.2,0.28159,0.00022,17.04704]
[1778621717636,31.07,80573.0,0.2,0.28176,0.00022,17.05232]
[1778621718066,31.07,80573.0,0.2,0.28176,0.00022,17.05232]
[1778621719597,31.07,80573.44,0.2,0.28186,0.00022,17.05538]
[1778621720027,31.07,80573.44,0.2,0.28186,0.00022,17.05538]
[1778621720776,31.07,80573.39,0.2,0.28186,0.00022,17.05516]
[1778621722299,31.07,80576.15,0.2,0.28246,0.00022,17.07324]
[1778621722700,31.07,80576.15,0.2,0.28246,0.00022,17.07324]
[1778621722793,31.07,80576.15,0.2,0.28246,0.00022,17.07324]
[1778621722851,31.07,80576.15,0.2,0.28246,0.00022,17.07324]
[1778621722995,31.07,80576.15,0.2,0.28246,0.00022,17.07324]
[1778621723014,31.08,80578.05,0.2,0.28287,0.00022,17.08561]
[1778621724772,31.08,80584.09,0.2,0.28418,0.00022,17.12477]
[1778621730587,31.08,80585.17,0.2,0.28443,0.00022,17.13216]
[1778621735690,31.08,80583.72,0.2,0.28408,0.00022,17.11756]
[1778621735727,31.08,80583.06,0.2,0.28394,0.00022,17.11337]
[1778621741666,31.08,80586.25,0.2,0.28464,0.00022,17.13421]
[1778621743388,31.08,80586.1,0.2,0.28461,0.00022,17.13328]
[1778621743392,31.08,80586.1,0.2,0.28461,0.00022,17.13328]
[1778621743680,31.08,80585.94,0.2,0.28457,0.00022,17.13228]
[1778621745163,31.08,80585.94,0.2,0.28457,0.00022,17.13228]
[1778621745694,31.08,80587.41,0.2,0.28489,0.00022,17.14179]
[1778621747512,31.08,80586.88,0.2,0.28478,0.00022,17.1384]
[1778621749570,31.08,80589.94,0.2,0.28545,0.00022,17.15824]
[1778621749722,31.08,80590.68,0.2,0.28561,0.00022,17.16308]
[1778621755043,31.09,80594.24,0.2,0.28639,0.00022,17.18621]
[1778621755653,31.09,80596.19,0.2,0.28682,0.00022,17.19875]
[1778621757690,31.09,80596.85,0.2,0.28697,0.00022,17.20315]
[1778621757811,31.09,80596.85,0.2,0.28697,0.00022,17.20315]
[1778621763820,31.09,80598.74,0.2,0.2874,0.00022,17.21572]
[1778621768975,31.09,80598.72,0.2,0.2874,0.00022,17.21582]
[1778621769498,31.09,80599.9,0.2,0.28766,0.00022,17.22346]
[1778621771599,31.09,80598.87,0.2,0.28745,0.00022,17.21705]
[1778621771609,31.09,80598.87,0.2,0.28745,0.00022,17.21705]
[1778621776911,31.1,80598.98,0.2,0.28748,0.00022,17.21816]
[1778621780207,31.1,80599.05,0.2,0.2875,0.00022,17.21868]
[1778621780209,31.1,80599.22,0.2,0.28754,0.00022,17.21989]
[1778621781566,31.1,80599.22,0.2,0.28755,0.00022,17.21996]
[1778621781951,31.1,80594.36,0.2,0.28649,0.00022,17.18898]
[1778621784104,31.1,80590.8,0.2,0.28572,0.00022,17.1662]
[1778621784157,31.1,80589.02,0.2,0.28533,0.00022,17.1548]
[1778621784710,31.1,80589.02,0.2,0.28533,0.00022,17.1548]
[1778621785065,31.1,80587.18,0.2,0.28494,0.00022,17.14301]
[1778621789179,31.1,80587.18,0.2,0.28493,0.00022,17.14297]
[1778621789323,31.1,80587.18,0.2,0.28493,0.00022,17.14297]
[1778621789425,31.1,80586.08,0.2,0.28469,0.00022,17.13578]
[1778621792567,31.1,80586.08,0.2,0.28469,0.00022,17.13575]
[1778621792973,31.1,80586.08,0.2,0.28469,0.00022,17.13575]
[1778621793063,31.1,80586.08,0.2,0.28469,0.00022,17.13575]
[1778621793074,31.1,80584.55,0.2,0.28431,0.00022,17.12032]
[1778621793642,31.1,80584.55,0.2,0.28431,0.00022,17.12032]
[1778621793664,31.1,80584.55,0.2,0.28431,0.00022,17.12032]
[1778621794124,31.1,80584.55,0.2,0.28431,0.00022,17.12032]
[1778621794135,31.1,80582.78,0.2,0.28393,0.00022,17.1089]
[1778621794756,31.1,80582.78,0.2,0.28393,0.00022,17.1089]
[1778621794953,31.1,80582.78,0.2,0.28393,0.00022,17.1089]
[1778621794960,31.1,80582.78,0.2,0.28393,0.00022,17.1089]
[1778621795011,31.1,80582.78,0.2,0.28393,0.00022,17.1089]
[1778621795016,31.1,80582.78,0.2,0.28393,0.00022,17.1089]
[1778621795192,31.1,80582.37,0.2,0.28384,0.00022,17.10624]
[1778621796451,31.1,80582.37,0.2,0.28384,0.00022,17.10622]
[1778621796484,31.1,80582.37,0.2,0.28384,0.00022,17.10622]
[1778621797055,31.1,80572.45,0.2,0.2817,0.00022,17.04209]
[1778621799125,31.1,80565.87,0.2,0.28029,0.00021,16.99944]
[1778621799447,31.1,80565.87,0.2,0.28029,0.00021,16.99944]
[1778621799557,31.1,80565.87,0.2,0.28029,0.00021,16.99944]
[1778621800078,31.1,80565.87,0.2,0.28029,0.00021,16.99953]
[1778621800603,31.1,80565.87,0.2,0.28029,0.00021,16.99953]
[1778621801110,31.1,80565.87,0.2,0.28029,0.00021,16.99953]
[1778621801125,31.1,80565.96,0.2,0.28031,0.00021,17.0002]
[1778621807126,31.1,80567.48,0.2,0.28066,0.00021,17.01066]
[1778621811670,31.1,80568.74,0.2,0.28094,0.00021,17.01919]
[1778621811905,31.1,80568.74,0.2,0.28094,0.00021,17.01919]
[1778621812006,31.1,80568.71,0.2,0.28094,0.00021,17.01908]
[1778621814551,31.1,80569.46,0.2,0.28111,0.00021,17.02412]
[1778621815119,31.1,80569.52,0.2,0.28112,0.00021,17.0246]
[1778621816145,31.1,80569.52,0.2,0.28112,0.00021,17.0246]
[1778621816246,31.1,80569.52,0.2,0.28113,0.00021,17.02476]
[1778621816284,31.1,80569.52,0.2,0.28113,0.00021,17.02476]
[1778621816849,31.1,80569.52,0.2,0.28113,0.00021,17.02476]
[1778621817197,31.1,80570.0,0.2,0.28123,0.00021,17.02788]
[1778621822237,31.11,80571.13,0.2,0.28149,0.00021,17.03563]
[1778621825806,31.11,80571.69,0.2,0.28162,0.00021,17.03951]
[1778621825946,31.11,80571.69,0.2,0.28162,0.00021,17.03951]
[1778621826260,31.11,80571.91,0.2,0.28167,0.00021,17.04102]
[1778621826912,31.11,80571.91,0.2,0.28167,0.00021,17.04102]
[1778621827269,31.11,80572.03,0.2,0.2817,0.00021,17.04196]
[1778621827778,31.11,80572.03,0.2,0.2817,0.00021,17.04196]
[1778621827984,31.11,80572.03,0.2,0.2817,0.00021,17.04196]
[1778621828450,31.11,80572.73,0.2,0.28185,0.00022,17.04658]
[1778621828541,31.11,80572.73,0.2,0.28185,0.00022,17.04658]
[1778621828763,31.11,80572.73,0.2,0.28185,0.00022,17.04658]
[1778621829195,31.11,80572.73,0.2,0.28185,0.00022,17.04658]
[1778621829216,31.11,80572.73,0.2,0.28185,0.00022,17.04658]
[1778621829282,31.11,80573.54,0.2,0.28203,0.00022,17.0519]
[1778621835599,31.11,80576.85,0.2,0.28275,0.00022,17.07354]
[1778621835701,31.11,80576.88,0.2,0.28276,0.00022,17.07384]
[1778621839982,31.11,80576.81,0.2,0.28275,0.00022,17.07355]
[1778621840128,31.11,80576.81,0.2,0.28275,0.00022,17.07355]
[1778621840292,31.11,80576.81,0.2,0.28275,0.00022,17.07355]
[1778621840229,31.11,80576.84,0.2,0.28276,0.00022,17.0738]
[1778621846033,31.11,80576.6,0.2,0.28271,0.00022,17.07252]
[1778621846387,31.12,80576.66,0.2,0.28273,0.00022,17.07296]
[1778621847512,31.12,80576.66,0.2,0.28273,0.00022,17.07302]
[1778621853450,31.12,80577.38,0.2,0.28285,0.00022,17.0725]
[1778621858617,31.12,80577.73,0.2,0.28293,0.00022,17.07498]
[1778621864272,31.12,80577.43,0.2,0.28288,0.00022,17.07331]
[1778621864804,31.12,80577.09,0.2,0.28281,0.00022,17.07122]
[1778621871124,31.12,80576.97,0.2,0.28279,0.00022,17.07066]
[1778621873396,31.12,80577.46,0.2,0.2829,0.00022,17.07405]
[1778621873593,31.12,80577.46,0.2,0.2829,0.00022,17.07405]
[1778621873999,31.12,80577.46,0.2,0.2829,0.00022,17.07405]
[1778621874099,31.12,80578.18,0.2,0.28306,0.00022,17.07875]
[1778621874973,31.12,80578.18,0.2,0.28306,0.00022,17.07875]
[1778621876113,31.12,80578.26,0.2,0.28308,0.00022,17.07932]
[1778621876253,31.12,80578.41,0.2,0.28311,0.00022,17.08033]
[1778621877237,31.12,80578.41,0.2,0.28311,0.00022,17.08033]
[1778621877373,31.12,80578.48,0.2,0.28313,0.00022,17.08083]
[1778621877638,31.12,80578.48,0.2,0.28313,0.00022,17.08083]
[1778621877720,31.12,80578.64,0.2,0.28317,0.00022,17.08191]
[1778621879083,31.12,80578.64,0.2,0.28317,0.00022,17.08191]
[1778621879813,31.12,80578.64,0.2,0.28317,0.00022,17.08196]
[1778621880278,31.12,80578.64,0.2,0.28317,0.00022,17.08196]
[1778621880318,31.12,80578.64,0.2,0.28317,0.00022,17.08196]
[1778621880360,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880449,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880453,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880526,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880777,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880787,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880849,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621880890,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621881152,31.12,80578.65,0.2,0.28317,0.00022,17.08207]
[1778621881253,31.12,80569.74,0.2,0.28126,0.00021,17.02448]
[1778621881831,31.12,80569.74,0.2,0.28126,0.00021,17.02448]
[1778621882310,31.12,80569.74,0.2,0.28126,0.00021,17.02448]
[1778621882325,31.12,80569.74,0.2,0.28126,0.00021,17.02448]
[1778621881913,31.12,80565.87,0.2,0.28042,0.00021,16.99929]
[1778621885057,31.12,80563.22,0.2,0.27985,0.00021,16.98192]
[1778621885067,31.12,80563.22,0.2,0.27985,0.00021,16.98192]
[1778621885072,31.12,80563.22,0.2,0.27985,0.00021,16.98192]
[1778621885158,31.12,80562.44,0.2,0.27968,0.00021,16.97679]
[1778621888367,31.12,80562.86,0.2,0.27977,0.00021,16.97941]
[1778621889258,31.12,80562.86,0.2,0.27977,0.00021,16.97941]
[1778621890696,31.12,80564.02,0.2,0.28002,0.00021,16.98689]
[1778621890797,31.12,80565.71,0.2,0.28038,0.00021,16.99787]
[1778621894229,31.12,80566.09,0.2,0.28046,0.00021,17.0003]
[1778621894328,31.12,80567.51,0.2,0.28076,0.00021,17.00948]
[1778621898987,31.12,80567.86,0.2,0.28083,0.00021,17.01173]
[1778621899003,31.12,80569.28,0.2,0.28114,0.00021,17.02086]
[1778621900594,31.12,80569.5,0.2,0.28118,0.00021,17.02225]
[1778621901061,31.12,80569.5,0.2,0.28118,0.00021,17.02225]
[1778621901704,31.12,80570.37,0.2,0.28137,0.00021,17.02787]
[1778621901806,31.12,80570.28,0.2,0.28135,0.00021,17.02725]
[1778621903839,31.12,80570.28,0.2,0.28135,0.00021,17.02725]
[1778621903901,31.12,80570.83,0.2,0.28146,0.00021,17.03075]
[1778621909841,31.12,80574.27,0.2,0.2822,0.00022,17.05282]
[1778621915883,31.12,80574.5,0.2,0.28219,0.00022,17.04846]
[1778621916900,31.12,80574.5,0.2,0.28219,0.00022,17.04846]
[1778621916994,31.12,80573.52,0.2,0.28197,0.00022,17.04207]
[1778621918215,31.12,80573.52,0.2,0.28197,0.00022,17.04207]
[1778621918316,31.12,80572.92,0.2,0.28184,0.00022,17.03814]
[1778621918932,31.12,80572.92,0.2,0.28184,0.00022,17.03814]
[1778621919033,31.12,80572.92,0.2,0.28184,0.00022,17.03811]
[1778621924887,31.12,80572.22,0.2,0.28169,0.00022,17.0334]
[1778621925371,31.12,80572.22,0.2,0.28169,0.00022,17.0334]
[1778621925831,31.12,80566.33,0.2,0.28042,0.00021,16.99511]
[1778621925953,31.12,80566.33,0.2,0.28042,0.00021,16.99511]
[1778621931996,31.12,80565.33,0.2,0.28021,0.00021,16.98864]
[1778621940840,31.12,80563.86,0.2,0.27989,0.00021,16.97908]
[1778621941078,31.12,80563.86,0.2,0.27989,0.00021,16.97908]
[1778621941085,31.12,80556.19,0.2,0.27825,0.00021,16.929]
[1778621942202,31.12,80556.19,0.2,0.27825,0.00021,16.929]
[1778621942303,31.12,80549.22,0.2,0.27676,0.00021,16.88323]
[1778621942991,31.12,80549.22,0.2,0.27676,0.00021,16.88323]
[1778621943074,31.12,80549.22,0.2,0.27676,0.00021,16.88319]
[1778621945155,31.12,80548.49,0.2,0.27661,0.00021,16.87839]
[1778621945190,31.12,80547.57,0.2,0.27641,0.00021,16.87233]
[1778621947112,31.12,80547.57,0.2,0.27641,0.00021,16.87234]
[1778621949075,31.12,80547.23,0.2,0.27634,0.00021,16.8701]
[1778621949115,31.12,80547.23,0.2,0.27634,0.00021,16.87011]
[1778621951264,31.12,80549.56,0.2,0.27684,0.00021,16.88551]
[1778621951320,31.12,80549.56,0.2,0.27684,0.00021,16.88551]
[1778621951328,31.12,80554.25,0.2,0.27784,0.00021,16.91636]
[1778621953274,31.12,80554.25,0.2,0.27784,0.00021,16.91636]
[1778621958665,31.12,80551.23,0.2,0.27719,0.00021,16.8965]
[1778621964220,31.12,80550.91,0.2,0.27712,0.00021,16.89434]
[1778621968968,31.12,80549.01,0.2,0.27672,0.00021,16.88181]
[1778621968986,31.12,80549.01,0.2,0.27672,0.00021,16.88181]
[1778621969056,31.12,80549.01,0.2,0.27672,0.00021,16.88181]
[1778621969125,31.12,80549.01,0.2,0.27672,0.00021,16.88181]
[1778621969258,31.12,80547.93,0.2,0.27649,0.00021,16.87469]
[1778621969632,31.12,80547.93,0.2,0.27649,0.00021,16.87469]
[1778621970171,31.12,80547.93,0.2,0.27649,0.00021,16.87469]
[1778621971270,31.12,80556.3,0.2,0.27822,0.00021,16.92406]
[1778621976305,31.11,80559.68,0.2,0.27894,0.00021,16.94591]
[1778621981340,31.11,80563.22,0.2,0.27969,0.00021,16.96875]
[1778621982037,31.11,80563.22,0.2,0.27969,0.00021,16.96875]
[1778621987382,31.11,80566.91,0.2,0.28047,0.00021,16.99252]
[1778621992417,31.11,80569.6,0.2,0.28105,0.00021,17.01011]
[1778621999466,31.11,80570.75,0.2,0.2813,0.00021,17.01769]
[1778622000792,31.11,80570.75,0.2,0.2813,0.00021,17.01769]
[1778622002453,31.11,80572.47,0.2,0.28167,0.00022,17.02886]
[1778622010846,31.11,80574.52,0.2,0.28211,0.00022,17.04213]
[1778622012532,31.11,80575.21,0.2,0.28226,0.00022,17.04659]
[1778622018599,31.11,80577.45,0.2,0.28274,0.00022,17.06099]
[1778622023634,31.11,80577.9,0.2,0.28283,0.00022,17.06379]
[1778622025384,31.11,80577.9,0.2,0.28283,0.00022,17.06379]
[1778622027893,31.11,80579.12,0.2,0.28309,0.00022,17.07159]
[1778622027994,31.11,80579.08,0.2,0.28308,0.00022,17.07131]
[1778622029024,31.11,80579.08,0.2,0.28308,0.00022,17.07131]
[1778622029124,31.11,80579.28,0.2,0.28313,0.00022,17.07257]
[1778622030231,31.11,80579.28,0.2,0.28313,0.00022,17.07257]
[1778622030332,31.11,80579.37,0.2,0.28314,0.00022,17.07312]
[1778622031238,31.11,80579.37,0.2,0.28314,0.00022,17.07312]
[1778622031339,31.11,80579.59,0.2,0.28314,0.00022,17.06895]
[1778622033368,31.11,80579.59,0.2,0.28314,0.00022,17.06892]
[1778622033469,31.11,80579.75,0.2,0.28317,0.00022,17.06992]
[1778622033978,31.11,80579.75,0.2,0.28317,0.00022,17.06992]
[1778622034183,31.11,80579.75,0.2,0.28317,0.00022,17.06992]
[1778622034205,31.11,80579.75,0.2,0.28317,0.00022,17.06989]
[1778622035686,31.11,80580.48,0.2,0.28333,0.00022,17.07457]
[1778622037932,31.11,80581.58,0.2,0.28357,0.00022,17.08177]
[1778622038197,31.11,80581.58,0.2,0.28357,0.00022,17.08177]
[1778622039252,31.11,80581.88,0.2,0.28364,0.00022,17.08374]
[1778622039353,31.11,80581.67,0.2,0.28359,0.00022,17.08243]
[1778622039630,31.11,80581.67,0.2,0.28359,0.00022,17.08243]
[1778622039749,31.11,80581.67,0.2,0.28359,0.00022,17.08243]
[1778622039803,31.11,80581.67,0.2,0.28359,0.00022,17.08243]
[1778622039854,31.11,80582.4,0.2,0.28375,0.00022,17.08717]
[1778622042496,31.11,80582.4,0.2,0.28375,0.00022,17.08721]
[1778622042770,31.11,80582.78,0.2,0.28384,0.00022,17.08972]
[1778622043915,31.11,80582.78,0.2,0.28384,0.00022,17.08972]
[1778622044285,31.11,80582.78,0.2,0.28384,0.00022,17.08972]
[1778622044308,31.11,80582.78,0.2,0.28384,0.00022,17.08972]
[1778622044390,31.11,80583.01,0.2,0.28389,0.00022,17.09123]
[1778622045968,31.11,80582.93,0.2,0.28387,0.00022,17.09075]
[1778622047260,31.11,80583.78,0.2,0.28406,0.00022,17.09624]
[1778622048041,31.11,80584.85,0.2,0.28429,0.00022,17.10314]
[1778622053846,31.11,80584.95,0.2,0.28431,0.00022,17.10385]
[1778622056517,31.11,80586.07,0.2,0.28455,0.00022,17.11104]
[1778622056682,31.11,80586.07,0.2,0.28455,0.00022,17.11104]
[1778622062422,31.11,80585.15,0.2,0.28435,0.00022,17.10511]
[1778622062523,31.11,80584.71,0.2,0.28426,0.00022,17.10227]
[1778622067944,31.11,80586.63,0.2,0.28467,0.00022,17.11455]
[1778622072980,31.11,80585.83,0.2,0.2845,0.00022,17.10931]
[1778622079024,31.11,80585.36,0.2,0.28439,0.00022,17.10617]
[1778622085069,31.11,80584.72,0.2,0.28425,0.00022,17.10195]
[1778622090098,31.11,80584.06,0.2,0.2841,0.00022,17.09762]
[1778622095133,31.11,80583.54,0.2,0.28394,0.00022,17.08865]
[1778622100168,31.11,80583.36,0.2,0.2839,0.00022,17.08743]
[1778622105203,31.11,80586.78,0.2,0.28463,0.00022,17.10934]
[1778622112253,31.11,80590.58,0.2,0.28545,0.00022,17.13347]
[1778622117499,31.11,80592.48,0.2,0.28586,0.00022,17.14547]
[1778622123331,31.11,80594.57,0.2,0.2863,0.00022,17.15856]
[1778622125026,31.11,80595.44,0.2,0.28649,0.00022,17.16407]
[1778622126661,31.11,80591.13,0.2,0.28555,0.00022,17.13644]
[1778622128150,31.1,80587.17,0.2,0.28469,0.00022,17.11102]
[1778622131144,31.1,80586.75,0.2,0.28459,0.00022,17.10815]
[1778622131386,31.1,80587.63,0.2,0.28478,0.00022,17.11375]
[1778622132185,31.1,80587.63,0.2,0.28478,0.00022,17.11375]
[1778622132404,31.1,80587.63,0.2,0.28478,0.00022,17.11375]
[1778622134457,31.1,80587.65,0.2,0.28478,0.00022,17.11377]
[1778622134511,31.1,80587.53,0.2,0.28475,0.00022,17.11295]
[1778622135719,31.1,80587.53,0.2,0.28475,0.00022,17.11289]
[1778622135751,31.1,80587.53,0.2,0.28475,0.00022,17.11289]
[1778622144059,31.1,80586.18,0.2,0.28444,0.00022,17.10374]
[1778622144112,31.1,80586.18,0.2,0.28444,0.00022,17.10374]
[1778622144476,31.1,80585.94,0.2,0.28439,0.00022,17.10213]
[1778622144833,31.1,80585.94,0.2,0.28439,0.00022,17.10213]
[1778622145094,31.1,80585.94,0.2,0.28439,0.00022,17.10213]
[1778622145109,31.1,80585.94,0.2,0.28439,0.00022,17.10213]
[1778622145485,31.1,80585.66,0.2,0.28433,0.00022,17.10027]
[1778622151123,31.1,80585.11,0.2,0.2842,0.00022,17.09655]
[1778622156562,31.1,80585.42,0.2,0.2842,0.00022,17.0925]
[1778622161597,31.09,80584.72,0.2,0.28404,0.00022,17.08758]
[1778622166607,31.09,80586.2,0.2,0.28435,0.00022,17.09682]
[1778622171667,31.09,80589.22,0.2,0.28498,0.00022,17.11572]
[1778622179724,31.09,80590.45,0.2,0.28523,0.00022,17.12293]
[1778622184760,31.08,80592.24,0.2,0.2856,0.00022,17.13398]
[1778622187569,31.08,80592.68,0.2,0.28569,0.00022,17.13671]
[1778622187780,31.08,80593.12,0.2,0.28578,0.00022,17.13936]
[1778622190599,31.08,80593.02,0.2,0.28576,0.00022,17.13863]
[1778622190610,31.08,80593.92,0.2,0.28595,0.00022,17.14431]
[1778622196340,31.08,80594.88,0.2,0.28614,0.00022,17.14992]
[1778622202233,31.08,80595.27,0.2,0.28621,0.00022,17.15197]
[1778622202331,31.08,80595.27,0.2,0.28621,0.00022,17.15197]
[1778622202459,31.08,80595.27,0.2,0.28621,0.00022,17.15197]
[1778622202560,31.08,80595.74,0.2,0.28631,0.00022,17.15488]
[1778622202997,31.08,80595.74,0.2,0.28631,0.00022,17.15488]
[1778622203099,31.07,80591.84,0.2,0.28546,0.00022,17.12983]
[1778622208070,31.07,80590.77,0.2,0.28522,0.00022,17.12268]
[1778622209316,31.07,80590.45,0.2,0.28514,0.00022,17.12056]
[1778622210721,31.07,80589.82,0.2,0.285,0.00022,17.11638]
[1778622212796,31.07,80589.54,0.2,0.28494,0.00022,17.11452]
[1778622216914,31.07,80587.86,0.2,0.28452,0.00022,17.09788]
[1778622221079,31.07,80587.09,0.2,0.28434,0.00022,17.09276]
[1778622224036,31.07,80585.26,0.2,0.28394,0.00022,17.08074]
[1778622226551,31.07,80584.36,0.2,0.28374,0.00022,17.07485]
[1778622231327,31.07,80584.36,0.2,0.28374,0.00022,17.07485]
[1778622231426,31.07,80582.66,0.2,0.28337,0.00022,17.0637]
[1778622232109,31.07,80582.66,0.2,0.28337,0.00022,17.0637]
[1778622232220,31.07,80582.22,0.2,0.28327,0.00022,17.06082]
[1778622232751,31.07,80582.22,0.2,0.28327,0.00022,17.06082]
[1778622233356,31.07,80582.22,0.2,0.28327,0.00022,17.06082]
[1778622233912,31.07,80578.74,0.2,0.28252,0.00022,17.03829]
[1778622234005,31.07,80578.74,0.2,0.28252,0.00022,17.03829]
[1778622234127,31.07,80578.74,0.2,0.28252,0.00022,17.03829]
[1778622234339,31.07,80578.74,0.2,0.28252,0.00022,17.03829]
[1778622234356,31.07,80574.92,0.2,0.28169,0.00022,17.0135]
[1778622236009,31.07,80574.92,0.2,0.28169,0.00022,17.01349]
[1778622236373,31.07,80574.92,0.2,0.28169,0.00022,17.01349]
[1778622236639,31.07,80574.92,0.2,0.28169,0.00022,17.01349]
[1778622236668,31.07,80574.92,0.2,0.28169,0.00022,17.01349]
[1778622236675,31.07,80574.92,0.2,0.28169,0.00022,17.01349]
[1778622236707,31.07,80568.04,0.2,0.28021,0.00022,16.96866]
[1778622237595,31.07,80551.28,0.2,0.27661,0.00021,16.85868]
[1778622238098,31.07,80551.28,0.2,0.27661,0.00021,16.85868]
[1778622238212,31.07,80551.28,0.2,0.27661,0.00021,16.85868]
[1778622238228,31.07,80551.28,0.2,0.27661,0.00021,16.85868]
[1778622238406,31.06,80543.74,0.2,0.275,0.00021,16.80876]
[1778622240478,31.06,80539.52,0.2,0.2741,0.00021,16.78079]
[1778622242383,31.07,80539.52,0.2,0.2741,0.00021,16.78081]
[1778622243013,31.07,80540.39,0.2,0.27429,0.00021,16.78661]
[1778622245628,31.07,80540.39,0.2,0.27429,0.00021,16.78665]
[1778622245663,31.07,80540.39,0.2,0.27429,0.00021,16.78665]
[1778622245935,31.07,80540.28,0.2,0.27427,0.00021,16.78593]
[1778622251020,31.07,80541.78,0.2,0.27459,0.00021,16.7961]
[1778622253893,31.07,80546.88,0.2,0.27568,0.00021,16.82988]
[1778622257130,31.07,80553.4,0.2,0.27707,0.00021,16.87283]
[1778622257268,31.07,80553.67,0.2,0.27713,0.00021,16.87456]
[1778622257847,31.07,80553.67,0.2,0.27713,0.00021,16.87456]
[1778622258370,31.07,80554.58,0.2,0.27732,0.00021,16.8805]
[1778622264318,31.06,80556.44,0.2,0.27771,0.00021,16.89246]
[1778622266345,31.06,80556.35,0.2,0.27769,0.00021,16.89186]
[1778622266397,31.06,80556.35,0.2,0.27769,0.00021,16.89186]
[1778622266436,31.06,80557.04,0.2,0.27784,0.00021,16.8964]
[1778622272369,31.06,80556.68,0.2,0.27771,0.00021,16.88843]
[1778622272469,31.06,80557.13,0.2,0.27781,0.00021,16.89138]
[1778622278416,31.06,80558.99,0.2,0.2782,0.00021,16.90356]
[1778622282791,31.06,80559.37,0.2,0.27828,0.00021,16.90597]
[1778622282888,31.06,80559.32,0.2,0.27827,0.00021,16.90562]
[1778622283901,31.06,80559.32,0.2,0.27827,0.00021,16.90562]
[1778622284268,31.06,80559.32,0.2,0.27827,0.00021,16.90562]
[1778622284655,31.06,80561.91,0.2,0.27883,0.00021,16.92258]
[1778622287479,31.06,80569.15,0.2,0.28038,0.00022,16.96977]
[1778622287860,31.06,80569.15,0.2,0.28038,0.00022,16.96977]
[1778622288486,31.06,80570.01,0.2,0.28056,0.00022,16.97529]
[1778622290100,31.06,80570.56,0.2,0.28068,0.00022,16.97879]
[1778622290122,31.06,80570.56,0.2,0.28068,0.00022,16.97879]
[1778622290282,31.06,80570.56,0.2,0.28068,0.00022,16.97879]
[1778622290500,31.06,80570.83,0.2,0.28073,0.00022,16.98047]
[1778622292792,31.06,80574.37,0.2,0.28149,0.00022,17.0034]
[1778622293250,31.06,80574.37,0.2,0.28149,0.00022,17.0034]
[1778622298453,31.06,80577.11,0.2,0.28208,0.00022,17.02111]
[1778622303056,31.06,80579.62,0.2,0.28262,0.00022,17.03722]
[1778622307772,31.06,80583.55,0.2,0.28346,0.00022,17.06243]
[1778622308485,31.06,80583.4,0.2,0.28343,0.00022,17.06139]
[1778622314937,31.06,80584.84,0.2,0.28373,0.00022,17.07033]
[1778622318200,31.05,80586.99,0.2,0.28418,0.00022,17.08384]
[1778622318334,31.05,80586.99,0.2,0.28418,0.00022,17.08384]
[1778622318357,31.05,80586.99,0.2,0.28418,0.00022,17.08384]
[1778622318472,31.05,80586.99,0.2,0.28418,0.00022,17.08384]
[1778622318477,31.05,80586.99,0.2,0.28418,0.00022,17.08384]
[1778622318695,31.05,80587.57,0.2,0.2843,0.00022,17.0875]
[1778622319276,31.05,80587.57,0.2,0.2843,0.00022,17.0875]
[1778622319703,31.05,80579.1,0.2,0.28247,0.00022,17.03274]
[1778622321721,31.05,80569.8,0.2,0.28045,0.00022,16.97205]
[1778622326752,31.05,80564.18,0.2,0.27924,0.00021,16.93511]
[1778622330089,31.05,80563.25,0.2,0.27903,0.00021,16.92898]
[1778622330190,31.05,80563.25,0.2,0.27903,0.00021,16.92898]
[1778622330202,31.05,80563.25,0.2,0.27903,0.00021,16.92898]
[1778622330210,31.05,80563.25,0.2,0.27903,0.00021,16.92898]
[1778622330642,31.05,80563.25,0.2,0.27903,0.00021,16.92898]
[1778622330792,31.05,80563.25,0.2,0.27903,0.00021,16.92898]
[1778622330791,31.05,80559.31,0.2,0.27819,0.00021,16.90313]
[1778622331219,31.05,80559.31,0.2,0.27819,0.00021,16.90313]
[1778622334708,31.05,80554.98,0.2,0.27721,0.00021,16.86908]
[1778622334876,31.05,80553.74,0.2,0.27695,0.00021,16.86101]
[1778622336607,31.05,80553.74,0.2,0.27695,0.00021,16.86107]
[1778622336823,31.05,80551.81,0.2,0.27653,0.00021,16.84826]
[1778622337421,31.05,80551.81,0.2,0.27653,0.00021,16.84826]
[1778622337464,31.05,80551.81,0.2,0.27653,0.00021,16.84826]
[1778622337737,31.05,80551.81,0.2,0.27653,0.00021,16.84826]
[1778622337746,31.05,80551.81,0.2,0.27653,0.00021,16.84826]
[1778622337829,31.05,80547.64,0.2,0.27564,0.00021,16.82069]
[1778622337839,31.05,80547.64,0.2,0.27564,0.00021,16.82069]
[1778622337888,31.05,80547.64,0.2,0.27564,0.00021,16.82069]
[1778622338043,31.05,80547.64,0.2,0.27564,0.00021,16.82069]
[1778622338093,31.05,80547.64,0.2,0.27564,0.00021,16.82069]
[1778622338429,31.05,80547.64,0.2,0.27564,0.00021,16.82069]
[1778622338761,31.05,80540.6,0.2,0.27414,0.00021,16.77391]
[1778622338971,31.05,80540.6,0.2,0.27414,0.00021,16.77391]
[1778622338979,31.05,80540.6,0.2,0.27414,0.00021,16.77391]
[1778622339071,31.05,80545.19,0.2,0.27512,0.00021,16.80434]
[1778622344638,31.05,80548.7,0.2,0.27587,0.00021,16.82784]
[1778622346121,31.05,80549.16,0.2,0.27597,0.00021,16.83096]
[1778622346222,31.05,80548.71,0.2,0.27588,0.00021,16.82802]
[1778622351927,31.05,80547.97,0.2,0.27573,0.00021,16.82331]
[1778622354344,31.05,80543.47,0.2,0.27477,0.00021,16.79347]
[1778622354773,31.05,80543.47,0.2,0.27477,0.00021,16.79347]
[1778622354778,31.05,80543.47,0.2,0.27477,0.00021,16.79347]
[1778622355515,31.05,80542.54,0.2,0.27457,0.00021,16.78724]
[1778622356670,31.05,80541.64,0.2,0.27437,0.00021,16.78122]
[1778622356831,31.05,80541.64,0.2,0.27437,0.00021,16.78122]
[1778622357833,31.05,80540.72,0.2,0.27418,0.00021,16.77508]
[1778622357843,31.05,80540.72,0.2,0.27418,0.00021,16.77508]
[1778622357849,31.05,80540.72,0.2,0.27418,0.00021,16.77508]
[1778622357878,31.05,80540.3,0.2,0.27409,0.00021,16.77225]
[1778622357888,31.05,80540.3,0.2,0.27409,0.00021,16.77225]
[1778622358887,31.05,80540.3,0.2,0.27408,0.00021,16.77223]
[1778622358988,31.05,80534.43,0.2,0.27283,0.00021,16.7331]
[1778622361079,31.05,80534.43,0.2,0.27283,0.00021,16.73305]
[1778622361373,31.05,80534.43,0.2,0.27283,0.00021,16.73305]
[1778622361720,31.05,80534.43,0.2,0.27283,0.00021,16.73305]
[1778622361808,31.05,80534.75,0.2,0.2729,0.00021,16.73517]
[1778622365100,31.05,80539.38,0.2,0.27388,0.00021,16.76593]
[1778622365647,31.05,80539.38,0.2,0.27388,0.00021,16.76593]
[1778622365672,31.05,80539.38,0.2,0.27388,0.00021,16.76593]
[1778622367114,31.05,80539.92,0.2,0.27399,0.00021,16.76942]
[1778622367697,31.05,80540.41,0.2,0.2741,0.00021,16.77263]
[1778622369630,31.05,80541.09,0.2,0.27424,0.00021,16.77709]
[1778622373250,31.05,80542.58,0.2,0.27455,0.00021,16.7869]
[1778622373487,31.05,80542.42,0.2,0.27452,0.00021,16.78585]
[1778622381048,31.05,80543.6,0.2,0.27478,0.00021,16.79383]
[1778622381051,31.05,80543.6,0.2,0.27478,0.00021,16.79383]
[1778622381097,31.05,80543.6,0.2,0.27478,0.00021,16.79383]
[1778622381447,31.05,80543.6,0.2,0.27478,0.00021,16.79383]
[1778622387689,31.05,80548.45,0.2,0.27583,0.00021,16.82638]
[1778622393215,31.05,80550.35,0.2,0.27619,0.00021,16.83356]
[1778622395239,31.05,80549.6,0.2,0.27603,0.00021,16.82861]
[1778622395265,31.05,80549.6,0.2,0.27603,0.00021,16.82861]
[1778622401271,31.05,80547.75,0.2,0.27564,0.00021,16.81645]
[1778622404218,31.05,80547.02,0.2,0.27548,0.00021,16.81163]
[1778622404312,31.05,80548.0,0.2,0.27569,0.00021,16.81814]
[1778622407740,31.05,80551.82,0.2,0.27651,0.00021,16.8434]
[1778622408943,31.05,80553.77,0.2,0.27692,0.00021,16.8562]
[1778622414316,31.05,80560.24,0.2,0.27831,0.00021,16.8986]
[1778622414698,31.05,80562.13,0.2,0.27871,0.00021,16.91096]
[1778622420408,31.05,80564.91,0.2,0.2793,0.00022,16.92887]
[1778622421940,31.05,80566.07,0.2,0.27955,0.00022,16.9364]
[1778622422085,31.05,80566.07,0.2,0.27955,0.00022,16.9364]
[1778622422855,31.05,80572.35,0.2,0.2809,0.00022,16.97732]
[1778622424621,31.05,80572.35,0.2,0.28089,0.00022,16.97727]
[1778622424685,31.05,80582.84,0.2,0.28316,0.00022,17.04531]
[1778622425763,31.05,80582.84,0.2,0.28316,0.00022,17.04531]
[1778622428003,31.05,80583.33,0.2,0.28326,0.00022,17.04826]
[1778622428012,31.05,80583.33,0.2,0.28326,0.00022,17.04826]
[1778622428777,31.05,80580.95,0.2,0.28274,0.00022,17.03276]
[1778622433795,31.05,80578.38,0.2,0.28217,0.00022,17.01574]
[1778622438814,31.05,80579.57,0.2,0.28242,0.00022,17.02306]
[1778622440345,31.04,80579.33,0.2,0.28236,0.00022,17.02128]
[1778622440364,31.04,80579.33,0.2,0.28236,0.00022,17.02128]
[1778622443128,31.04,80579.33,0.2,0.28236,0.00022,17.02128]
[1778622443230,31.04,80579.4,0.2,0.28236,0.00022,17.02152]
[1778622452991,31.04,80579.54,0.2,0.28238,0.00022,17.02206]
[1778622453040,31.04,80579.54,0.2,0.28238,0.00022,17.02206]
[1778622459712,31.04,80579.76,0.2,0.28236,0.00022,17.01725]
[1778622459787,31.04,80579.94,0.2,0.28239,0.00022,17.01835]
[1778622464792,31.04,80576.65,0.2,0.28167,0.00022,16.99669]
[1778622465476,31.04,80576.65,0.2,0.28167,0.00022,16.99669]
[1778622465725,31.03,80576.65,0.2,0.28167,0.00022,16.99663]
[1778622467715,31.03,80575.75,0.2,0.28147,0.00022,16.99075]
[1778622473780,31.03,80571.09,0.2,0.28045,0.00022,16.95997]
[1778622474129,31.03,80571.09,0.2,0.28045,0.00022,16.95997]
[1778622475512,31.03,80570.42,0.2,0.28031,0.00022,16.95554]
[1778622478985,31.03,80566.5,0.2,0.27946,0.00022,16.92975]
[1778622479762,31.03,80566.5,0.2,0.27946,0.00022,16.92975]
[1778622486534,31.03,80564.63,0.2,0.27905,0.00022,16.91728]
[1778622489868,31.03,80563.9,0.2,0.27889,0.00022,16.91241]
[1778622489969,31.03,80563.9,0.2,0.27888,0.00022,16.91235]
[1778622490467,31.03,80563.9,0.2,0.27888,0.00022,16.91235]
[1778622493921,31.03,80562.23,0.2,0.27852,0.00021,16.90132]
[1778622499966,31.03,80560.87,0.2,0.27823,0.00021,16.89224]
[1778622508534,31.03,80559.77,0.2,0.27798,0.00021,16.88487]
[1778622514067,31.03,80555.91,0.2,0.2771,0.00021,16.85378]
[1778622519102,31.03,80555.96,0.2,0.27712,0.00021,16.85417]
[1778622525145,31.03,80556.14,0.2,0.27716,0.00021,16.85542]
[1778622530399,31.03,80554.28,0.2,0.27676,0.00021,16.84325]
[1778622531397,31.03,80554.47,0.2,0.2768,0.00021,16.84453]
[1778622537564,31.03,80553.34,0.2,0.27656,0.00021,16.83718]
[1778622543270,31.03,80552.6,0.2,0.27641,0.00021,16.8325]
[1778622546663,31.03,80551.87,0.2,0.27626,0.00021,16.82777]
[1778622547091,31.03,80552.02,0.2,0.27629,0.00021,16.82881]
[1778622547847,31.03,80552.02,0.2,0.27629,0.00021,16.82881]
[1778622548430,31.03,80551.4,0.2,0.27616,0.00021,16.82475]
[1778622552480,31.03,80552.11,0.2,0.27632,0.00021,16.82966]
[1778622554385,31.03,80551.99,0.2,0.2763,0.00021,16.82897]
[1778622560390,31.03,80548.73,0.2,0.2756,0.00021,16.80721]
[1778622565504,31.03,80548.43,0.2,0.27553,0.00021,16.80512]
[1778622566380,31.03,80548.43,0.2,0.27553,0.00021,16.8051]
[1778622570573,31.03,80549.92,0.2,0.27584,0.00021,16.81488]
[1778622570812,31.03,80549.07,0.2,0.27566,0.00021,16.80924]
[1778622571256,31.03,80549.07,0.2,0.27566,0.00021,16.80924]
[1778622573746,31.03,80545.13,0.2,0.27477,0.00021,16.77747]
[1778622573847,31.03,80544.49,0.2,0.27463,0.00021,16.7732]
[1778622574671,31.03,80544.49,0.2,0.27463,0.00021,16.7732]
[1778622575160,31.03,80543.29,0.2,0.27437,0.00021,16.76521]
[1778622579347,31.03,80541.33,0.2,0.27395,0.00021,16.75199]
[1778622580972,31.03,80540.38,0.2,0.27374,0.00021,16.74563]
[1778622582095,31.03,80540.05,0.2,0.27367,0.00021,16.74337]
[1778622582184,31.03,80540.05,0.2,0.27367,0.00021,16.74337]
[1778622582333,31.03,80540.05,0.2,0.27367,0.00021,16.74337]
[1778622583354,31.03,80539.02,0.2,0.27345,0.00021,16.73646]
[1778622583747,31.03,80539.02,0.2,0.27345,0.00021,16.73646]
[1778622584437,31.03,80538.65,0.2,0.27337,0.00021,16.73399]
[1778622584493,31.03,80538.65,0.2,0.27337,0.00021,16.73399]
[1778622584642,31.03,80538.65,0.2,0.27337,0.00021,16.73399]
[1778622585030,31.03,80525.99,0.2,0.27068,0.00021,16.6492]
[1778622586289,31.03,80525.99,0.2,0.27067,0.00021,16.64904]
[1778622586326,31.03,80525.99,0.2,0.27067,0.00021,16.64904]
[1778622586577,31.03,80512.36,0.2,0.26779,0.00021,16.55701]
[1778622587584,31.03,80503.95,0.2,0.26602,0.00021,16.49983]
[1778622589840,31.03,80505.28,0.2,0.2663,0.00021,16.50889]
[1778622590673,31.03,80503.87,0.2,0.266,0.00021,16.49932]
[1778622591662,31.03,80503.63,0.2,0.26595,0.00021,16.49771]
[1778622594702,31.03,80503.6,0.2,0.26595,0.00021,16.49757]
[1778622594930,31.03,80503.6,0.2,0.26595,0.00021,16.49757]
[1778622595786,31.03,80503.03,0.2,0.26583,0.00021,16.49372]
[1778622595793,31.03,80503.03,0.2,0.26583,0.00021,16.49372]
[1778622596051,31.03,80503.03,0.2,0.26583,0.00021,16.49372]
[1778622599620,31.03,80502.14,0.2,0.26564,0.00021,16.48775]
[1778622599871,31.03,80502.14,0.2,0.26564,0.00021,16.48775]
[1778622599878,31.03,80502.14,0.2,0.26564,0.00021,16.48775]
[1778622600980,31.03,80500.1,0.2,0.26522,0.00021,16.47382]
[1778622601081,31.03,80493.93,0.2,0.26392,0.00021,16.43164]
[1778622602446,31.03,80493.93,0.2,0.26392,0.00021,16.43166]
[1778622602732,31.03,80493.96,0.2,0.26393,0.00021,16.43192]
[1778622608734,31.03,80496.28,0.2,0.26443,0.00021,16.44821]
[1778622609708,31.03,80496.28,0.2,0.26443,0.00021,16.44821]
[1778622609754,31.03,80496.28,0.2,0.26443,0.00021,16.44821]
[1778622610284,31.03,80496.74,0.2,0.26453,0.00021,16.45142]
[1778622610342,31.03,80496.74,0.2,0.26453,0.00021,16.45142]
[1778622611006,31.03,80496.74,0.2,0.26453,0.00021,16.45142]
[1778622611036,31.03,80496.74,0.2,0.26453,0.00021,16.45142]
[1778622611107,31.03,80497.09,0.2,0.26461,0.00021,16.45395]
[1778622614176,31.03,80497.32,0.2,0.26466,0.00021,16.45566]
[1778622614230,31.03,80497.32,0.2,0.26466,0.00021,16.45566]
[1778622619811,31.03,80498.97,0.2,0.26502,0.00021,16.46737]
[1778622621228,31.03,80499.43,0.2,0.26512,0.00021,16.47059]
[1778622621267,31.03,80499.43,0.2,0.26512,0.00021,16.47059]
[1778622622488,31.04,80499.85,0.2,0.26521,0.00021,16.47353]
[1778622622589,31.04,80500.81,0.2,0.26541,0.00021,16.48016]
[1778622623150,31.04,80500.81,0.2,0.26541,0.00021,16.48016]
[1778622623195,31.04,80500.81,0.2,0.26541,0.00021,16.48016]
[1778622623864,31.04,80500.81,0.2,0.26541,0.00021,16.48016]
[1778622623913,31.04,80500.81,0.2,0.26541,0.00021,16.48016]
[1778622624598,31.04,80501.21,0.2,0.2655,0.00021,16.48295]
[1778622624630,31.04,80501.21,0.2,0.2655,0.00021,16.48295]
[1778622625047,31.04,80501.21,0.2,0.2655,0.00021,16.48295]
[1778622625078,31.04,80501.21,0.2,0.2655,0.00021,16.48295]
[1778622629293,31.04,80502.72,0.2,0.26583,0.00021,16.49358]
[1778622630086,31.04,80502.72,0.2,0.26583,0.00021,16.49358]
[1778622630115,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630141,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630187,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630284,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630285,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630327,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630371,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630651,31.04,80504.69,0.2,0.26624,0.00021,16.50705]
[1778622630991,31.04,80514.48,0.2,0.26831,0.00021,16.57356]
[1778622631860,31.04,80514.48,0.2,0.26831,0.00021,16.57356]
[1778622631884,31.04,80514.48,0.2,0.26831,0.00021,16.57356]
[1778622631985,31.04,80524.59,0.2,0.2704,0.00021,16.63619]
[1778622633110,31.04,80524.59,0.2,0.2704,0.00021,16.63619]
[1778622633909,31.04,80526.17,0.2,0.27074,0.00021,16.6471]
[1778622638089,31.04,80527.13,0.2,0.27095,0.00021,16.65383]
[1778622638093,31.04,80527.13,0.2,0.27095,0.00021,16.65383]
[1778622638133,31.04,80525.43,0.2,0.2706,0.00021,16.6425]
[1778622640647,31.04,80528.22,0.2,0.2712,0.00021,16.66143]
[1778622641017,31.04,80528.22,0.2,0.2712,0.00021,16.66143]
[1778622641146,31.04,80532.03,0.2,0.27201,0.00021,16.68704]
[1778622641149,31.04,80532.03,0.2,0.27201,0.00021,16.68704]
[1778622641302,31.04,80532.03,0.2,0.27201,0.00021,16.68704]
[1778622642069,31.04,80532.03,0.2,0.27201,0.00021,16.68704]
[1778622641965,31.04,80532.19,0.2,0.27204,0.00021,16.68817]
[1778622642972,31.04,80534.04,0.2,0.27244,0.00021,16.70059]
[1778622643739,31.04,80534.04,0.2,0.27244,0.00021,16.70059]
[1778622645148,31.04,80536.41,0.2,0.27294,0.00021,16.71645]
[1778622646049,31.04,80538.99,0.2,0.27349,0.00021,16.73367]
[1778622646098,31.04,80543.79,0.2,0.27452,0.00021,16.76569]
[1778622646267,31.04,80543.79,0.2,0.27452,0.00021,16.76569]
[1778622647645,31.04,80544.69,0.2,0.27471,0.00021,16.77173]
[1778622648039,31.04,80546.37,0.2,0.27508,0.00021,16.78293]
[1778622652247,31.05,80545.67,0.2,0.27493,0.00021,16.77846]
[1778622653047,31.05,80545.23,0.2,0.27484,0.00021,16.77552]
[1778622654316,31.05,80543.99,0.2,0.27457,0.00021,16.76727]
[1778622654927,31.05,80543.99,0.2,0.27457,0.00021,16.76727]
[1778622655028,31.04,80544.27,0.2,0.27463,0.00021,16.76911]
[1778622655411,31.04,80544.27,0.2,0.27463,0.00021,16.76911]
[1778622656067,31.04,80544.27,0.2,0.27463,0.00021,16.76909]
[1778622657465,31.04,80545.37,0.2,0.27486,0.00021,16.77638]
[1778622657843,31.04,80545.37,0.2,0.27486,0.00021,16.77638]
[1778622658081,31.04,80545.37,0.2,0.27486,0.00021,16.77636]
[1778622658312,31.04,80545.37,0.2,0.27486,0.00021,16.77636]
[1778622658965,31.04,80545.37,0.2,0.27486,0.00021,16.77636]
[1778622659512,31.04,80545.57,0.2,0.27491,0.00021,16.77767]
[1778622660097,31.04,80545.84,0.2,0.27496,0.00021,16.77944]
[1778622661830,31.04,80545.82,0.2,0.27496,0.00021,16.7793]
[1778622662111,31.04,80546.21,0.2,0.27504,0.00021,16.78187]
[1778622662482,31.04,80546.21,0.2,0.27504,0.00021,16.78187]
[1778622663129,31.04,80544.26,0.2,0.27463,0.00021,16.76895]
[1778622663382,31.04,80544.26,0.2,0.27463,0.00021,16.76895]
[1778622664128,31.04,80542.86,0.2,0.27433,0.00021,16.75968]
[1778622666022,31.04,80540.2,0.2,0.27376,0.00021,16.74202]
[1778622666196,31.04,80538.69,0.2,0.27344,0.00021,16.73193]
[1778622666366,31.04,80538.69,0.2,0.27344,0.00021,16.73193]
[1778622669164,31.04,80532.4,0.2,0.2721,0.00021,16.68987]
[1778622673694,31.04,80516.5,0.2,0.26872,0.00021,16.58287]
[1778622675017,31.04,80516.5,0.2,0.26872,0.00021,16.58287]
[1778622675041,31.04,80516.5,0.2,0.26872,0.00021,16.58287]
[1778622675116,31.04,80515.71,0.2,0.26855,0.00021,16.57744]
[1778622676112,31.04,80515.71,0.2,0.26855,0.00021,16.57744]
[1778622681247,31.04,80509.69,0.2,0.26727,0.00021,16.53626]
[1778622684263,31.04,80506.84,0.2,0.26667,0.00021,16.51679]
[1778622688340,31.04,80506.8,0.2,0.26665,0.00021,16.51635]
[1778622693944,31.04,80504.88,0.2,0.26619,0.00021,16.49745]
[1778622694099,31.04,80504.88,0.2,0.26619,0.00021,16.49745]
[1778622694201,31.04,80502.68,0.2,0.26573,0.00021,16.48243]
[1778622694850,31.04,80502.68,0.2,0.26573,0.00021,16.48243]
[1778622694941,31.04,80502.68,0.2,0.26573,0.00021,16.48243]
[1778622695193,31.04,80498.98,0.2,0.26495,0.00021,16.45716]
[1778622695508,31.04,80498.98,0.2,0.26495,0.00021,16.45716]
[1778622695526,31.04,80498.98,0.2,0.26495,0.00021,16.45716]
[1778622695609,31.04,80496.05,0.2,0.26433,0.00021,16.43711]
[1778622698427,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622698435,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622698636,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622698716,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622698729,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622698743,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622698814,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622699177,31.04,80493.58,0.2,0.26382,0.00021,16.42028]
[1778622702096,31.04,80495.65,0.2,0.26426,0.00021,16.43455]
[1778622702197,31.04,80503.09,0.2,0.26582,0.00021,16.48539]
[1778622702775,31.04,80503.09,0.2,0.26582,0.00021,16.48539]
[1778622704279,31.04,80503.49,0.2,0.2659,0.00021,16.48809]
[1778622704852,31.04,80503.4,0.2,0.26588,0.00021,16.48745]
[1778622708197,31.04,80504.29,0.2,0.26607,0.00021,16.49346]
[1778622708215,31.04,80506.16,0.2,0.26646,0.00021,16.50615]
[1778622708384,31.04,80506.16,0.2,0.26646,0.00021,16.50615]
[1778622708438,31.04,80506.16,0.2,0.26646,0.00021,16.50612]
[1778622709946,31.04,80512.65,0.2,0.26783,0.00021,16.55015]
[1778622712479,31.04,80515.91,0.2,0.26852,0.00021,16.57236]
[1778622713029,31.04,80515.91,0.2,0.26852,0.00021,16.57236]
[1778622714501,31.04,80518.89,0.2,0.26915,0.00021,16.59257]
[1778622715183,31.04,80520.69,0.2,0.26953,0.00021,16.60475]
[1778622717800,31.04,80521.06,0.2,0.26962,0.00021,16.60738]
[1778622717919,31.04,80521.06,0.2,0.26962,0.00021,16.60738]
[1778622718020,31.04,80523.12,0.2,0.27006,0.00021,16.62132]
[1778622718335,31.04,80523.12,0.2,0.27006,0.00021,16.62132]
[1778622719650,31.04,80523.37,0.2,0.27011,0.00021,16.62306]
[1778622719855,31.04,80523.37,0.2,0.27011,0.00021,16.62306]
[1778622719883,31.04,80523.37,0.2,0.27011,0.00021,16.62306]
[1778622720075,31.04,80523.37,0.2,0.27011,0.00021,16.62306]
[1778622720090,31.04,80526.51,0.2,0.27078,0.00021,16.64422]
[1778622721730,31.04,80532.75,0.2,0.27211,0.00021,16.68613]
[1778622727422,31.04,80532.02,0.2,0.27195,0.00021,16.68119]
[1778622732609,31.04,80533.37,0.2,0.27223,0.00021,16.69015]
[1778622737644,31.04,80533.86,0.2,0.27234,0.00021,16.69335]
[1778622739877,31.04,80533.83,0.2,0.27233,0.00021,16.69314]
[1778622739979,31.04,80533.95,0.2,0.27235,0.00021,16.69392]
[1778622743734,31.04,80533.95,0.2,0.27235,0.00021,16.69392]
[1778622743933,31.04,80533.95,0.2,0.27235,0.00021,16.69392]
[1778622743992,31.04,80534.19,0.2,0.2724,0.00021,16.69547]
[1778622745141,31.04,80534.19,0.2,0.2724,0.00021,16.69547]
[1778622745238,31.04,80533.41,0.2,0.27224,0.00021,16.69022]
[1778622750737,31.04,80530.5,0.2,0.27162,0.00021,16.67072]
[1778622752632,31.04,80529.97,0.2,0.27145,0.00021,16.66154]
[1778622752655,31.04,80529.62,0.2,0.27138,0.00021,16.65919]
[1778622754165,31.04,80529.62,0.2,0.27138,0.00021,16.65919]
[1778622755056,31.04,80529.62,0.2,0.27138,0.00021,16.65919]
[1778622755086,31.04,80529.62,0.2,0.27138,0.00021,16.65919]
[1778622760743,31.04,80527.29,0.2,0.27088,0.00021,16.64359]
[1778622767856,31.04,80528.6,0.2,0.27117,0.00021,16.65246]
[1778622772890,31.04,80529.85,0.2,0.27143,0.00021,16.66086]
[1778622778933,31.04,80529.03,0.2,0.27126,0.00021,16.65539]
[1778622783968,31.04,80529.6,0.2,0.27138,0.00021,16.65928]
[1778622788991,31.04,80530.32,0.2,0.27154,0.00021,16.66417]
[1778622789019,31.04,80530.32,0.2,0.27154,0.00021,16.66417]
[1778622789092,31.04,80530.68,0.2,0.27161,0.00021,16.66659]
[1778622790168,31.04,80530.68,0.2,0.27161,0.00021,16.66659]
[1778622790213,31.04,80530.68,0.2,0.27161,0.00021,16.66659]
[1778622790269,31.04,80530.68,0.2,0.27161,0.00021,16.66663]
[1778622796051,31.04,80531.35,0.2,0.27176,0.00021,16.6712]
[1778622799088,31.04,80531.33,0.2,0.27176,0.00021,16.6711]
[1778622799108,31.04,80531.33,0.2,0.27176,0.00021,16.6711]
[1778622799189,31.04,80531.38,0.2,0.27177,0.00021,16.67146]
[1778622803202,31.04,80531.66,0.2,0.27183,0.00021,16.67339]
[1778622803213,31.04,80531.66,0.2,0.27183,0.00021,16.67339]
[1778622803303,31.04,80531.65,0.2,0.27183,0.00021,16.67337]
[1778622804066,31.04,80531.65,0.2,0.27183,0.00021,16.67337]
[1778622804099,31.04,80531.65,0.2,0.27183,0.00021,16.67337]
[1778622804767,31.04,80531.65,0.2,0.27183,0.00021,16.67337]
[1778622804820,31.04,80531.65,0.2,0.27183,0.00021,16.67337]
[1778622805752,31.04,80531.65,0.2,0.27183,0.00021,16.67339]
[1778622805784,31.04,80531.65,0.2,0.27183,0.00021,16.67339]
[1778622806180,31.04,80531.65,0.2,0.27183,0.00021,16.67339]
[1778622806200,31.04,80531.65,0.2,0.27183,0.00021,16.67339]
[1778622808485,31.04,80530.53,0.2,0.27159,0.00021,16.66596]
[1778622812713,31.04,80530.87,0.2,0.27162,0.00021,16.66271]
[1778622813170,31.04,80530.92,0.2,0.27163,0.00021,16.66311]
[1778622815209,31.04,80530.92,0.2,0.27163,0.00021,16.66311]
[1778622815288,31.05,80531.05,0.2,0.27166,0.00021,16.66409]
[1778622817093,31.05,80531.05,0.2,0.27166,0.00021,16.66409]
[1778622817199,31.05,80531.01,0.2,0.27166,0.00021,16.66386]
[1778622817741,31.05,80531.01,0.2,0.27166,0.00021,16.66386]
[1778622817842,31.05,80531.12,0.2,0.27168,0.00021,16.66464]
[1778622818847,31.05,80531.12,0.2,0.27168,0.00021,16.66464]
[1778622819212,31.05,80531.12,0.2,0.27168,0.00021,16.66468]
[1778622819482,31.05,80531.12,0.2,0.27168,0.00021,16.66468]
[1778622820220,31.05,80531.05,0.2,0.27167,0.00021,16.66424]
[1778622828275,31.05,80531.12,0.2,0.27169,0.00021,16.66504]
[1778622833180,31.05,80531.69,0.2,0.27182,0.00021,16.66898]
[1778622835625,31.05,80531.69,0.2,0.27182,0.00021,16.66914]
[1778622836150,31.05,80531.69,0.2,0.27182,0.00021,16.66914]
[1778622837923,31.05,80531.49,0.2,0.27178,0.00021,16.66793]
[1778622838515,31.05,80531.46,0.2,0.27178,0.00021,16.66773]
[1778622844678,31.05,80531.54,0.2,0.2718,0.00021,16.66835]
[1778622844885,31.05,80531.54,0.2,0.2718,0.00021,16.66835]
[1778622844912,31.05,80531.54,0.2,0.2718,0.00021,16.66835]
[1778622845097,31.05,80531.54,0.2,0.2718,0.00021,16.66835]
[1778622845129,31.05,80531.54,0.2,0.2718,0.00021,16.66835]
[1778622845198,31.05,80533.29,0.2,0.27218,0.00021,16.68027]
[1778622846883,31.05,80535.91,0.2,0.27274,0.00021,16.69782]
[1778622847695,31.05,80537.64,0.2,0.27311,0.00021,16.7094]
[1778622853453,31.05,80538.04,0.2,0.27319,0.00021,16.71205]
[1778622855244,31.05,80538.04,0.2,0.27319,0.00021,16.71205]
[1778622855246,31.05,80538.04,0.2,0.27319,0.00021,16.71205]
[1778622855345,31.05,80538.05,0.2,0.27319,0.00021,16.7121]
[1778622861508,31.05,80540.09,0.2,0.27362,0.00021,16.72556]
[1778622866543,31.05,80540.33,0.2,0.27367,0.00021,16.727]
[1778622871579,31.05,80540.71,0.2,0.27369,0.00021,16.72374]
[1778622877621,31.05,80539.87,0.2,0.27351,0.00021,16.71793]
[1778622882658,31.05,80539.72,0.2,0.27347,0.00021,16.71675]
[1778622887693,31.05,80539.16,0.2,0.27334,0.00021,16.71282]
[1778622894694,31.04,80538.92,0.2,0.27329,0.00021,16.71107]
[1778622900787,31.04,80537.91,0.2,0.27306,0.00021,16.70399]
[1778622908553,31.04,80539.51,0.2,0.2734,0.00021,16.71449]
[1778622908579,31.04,80539.51,0.2,0.2734,0.00021,16.71449]
[1778622908738,31.04,80539.51,0.2,0.2734,0.00021,16.71449]
[1778622909156,31.04,80539.51,0.2,0.2734,0.00021,16.71449]
[1778622909159,31.04,80545.92,0.2,0.27476,0.00021,16.75694]
[1778622910856,31.04,80554.46,0.2,0.27659,0.00021,16.81344]
[1778622915457,31.04,80555.8,0.2,0.27687,0.00021,16.82211]
[1778622917571,31.04,80555.97,0.2,0.2769,0.00021,16.82313]
[1778622917648,31.04,80555.97,0.2,0.2769,0.00021,16.82313]
[1778622917983,31.04,80557.19,0.2,0.27716,0.00021,16.83113]
[1778622923947,31.04,80560.45,0.2,0.27785,0.00022,16.85221]
[1778622929989,31.04,80557.12,0.2,0.27712,0.00021,16.8299]
[1778622932847,31.04,80556.52,0.2,0.27694,0.00021,16.82022]
[1778622933364,31.04,80556.52,0.2,0.27694,0.00021,16.82022]
[1778622933010,31.03,80555.95,0.2,0.27681,0.00021,16.8164]
[1778622934109,31.03,80555.95,0.2,0.27681,0.00021,16.8164]
[1778622934206,31.03,80547.62,0.2,0.27503,0.00021,16.76124]
[1778622935090,31.03,80547.62,0.2,0.27503,0.00021,16.76124]
[1778622935428,31.03,80543.78,0.2,0.2742,0.00021,16.7357]
[1778622936406,31.03,80537.66,0.2,0.27289,0.00021,16.69482]
[1778622940215,31.03,80537.44,0.2,0.27284,0.00021,16.69323]
[1778622940316,31.03,80536.75,0.2,0.2727,0.00021,16.68859]
[1778622941679,31.03,80536.75,0.2,0.27269,0.00021,16.68857]
[1778622945788,31.03,80536.47,0.2,0.27263,0.00021,16.68659]
[1778622951138,31.03,80535.48,0.2,0.27242,0.00021,16.67982]
[1778622956074,31.03,80534.94,0.2,0.2723,0.00021,16.67616]
[1778622961054,31.03,80534.9,0.2,0.27229,0.00021,16.67575]
[1778622962599,31.03,80534.68,0.2,0.27224,0.00021,16.67424]
[1778622963079,31.03,80534.68,0.2,0.27224,0.00021,16.67424]
[1778622967251,31.03,80541.85,0.2,0.27376,0.00021,16.72202]
[1778622972286,31.03,80544.04,0.2,0.27422,0.00021,16.73626]
[1778622974613,31.03,80543.59,0.2,0.27412,0.00021,16.73313]
[1778622975717,31.03,80544.24,0.2,0.27426,0.00021,16.73738]
[1778622975721,31.03,80544.24,0.2,0.27426,0.00021,16.73738]
[1778622975779,31.03,80544.24,0.2,0.27426,0.00021,16.73738]
[1778622976315,31.03,80545.2,0.2,0.27446,0.00021,16.74369]
[1778622979784,31.03,80545.53,0.2,0.27453,0.00021,16.74574]
[1778622980341,31.03,80546.27,0.2,0.27468,0.00021,16.75051]
[1778622985377,31.02,80553.37,0.2,0.27619,0.00021,16.79722]
[1778622986060,31.02,80553.37,0.2,0.27619,0.00021,16.79722]
[1778622986385,31.02,80552.96,0.2,0.2761,0.00021,16.7945]
[1778622987111,31.02,80552.96,0.2,0.2761,0.00021,16.7945]
[1778622987392,31.02,80553.47,0.2,0.27621,0.00021,16.79785]
[1778622987560,31.02,80553.47,0.2,0.27621,0.00021,16.79785]
[1778622987602,31.02,80553.47,0.2,0.27621,0.00021,16.79785]
[1778622988399,31.02,80555.18,0.2,0.27658,0.00021,16.80914]
[1778622993353,31.02,80559.17,0.2,0.27738,0.00022,16.82969]
[1778622993474,31.02,80559.17,0.2,0.27738,0.00022,16.82969]
[1778622993439,31.02,80561.72,0.2,0.27792,0.00022,16.84642]
[1778622995192,31.02,80560.82,0.2,0.27773,0.00022,16.84045]
[1778623000491,31.02,80562.88,0.2,0.27817,0.00022,16.85403]
[1778623006023,31.02,80564.58,0.2,0.27854,0.00022,16.86519]
[1778623012163,31.02,80564.63,0.2,0.27855,0.00022,16.8655]
[1778623012265,31.02,80564.31,0.2,0.27848,0.00022,16.86339]
[1778623017611,31.02,80565.7,0.2,0.27878,0.00022,16.87248]
[1778623022644,31.02,80567.03,0.2,0.27906,0.00022,16.88116]
[1778623023554,31.02,80567.03,0.2,0.27906,0.00022,16.88116]
[1778623024194,31.02,80567.03,0.2,0.27906,0.00022,16.88116]
[1778623029232,31.02,80571.02,0.2,0.27992,0.00022,16.9072]
[1778623029327,31.02,80572.21,0.2,0.28018,0.00022,16.91496]
[1778623032561,31.02,80575.21,0.2,0.28083,0.00022,16.93444]
[1778623032715,31.02,80573.96,0.2,0.28055,0.00022,16.92624]
[1778623036198,31.02,80574.8,0.2,0.28073,0.00022,16.93164]
[1778623036211,31.02,80574.8,0.2,0.28073,0.00022,16.93164]
[1778623036235,31.02,80574.94,0.2,0.28076,0.00022,16.93251]
[1778623038637,31.02,80574.94,0.2,0.28076,0.00022,16.93242]
[1778623038655,31.02,80574.94,0.2,0.28076,0.00022,16.93242]
[1778623038760,31.02,80574.94,0.2,0.28076,0.00022,16.93242]
[1778623038880,31.02,80575.4,0.2,0.28086,0.00022,16.93538]
[1778623039985,31.02,80575.4,0.2,0.28086,0.00022,16.93538]
[1778623040081,31.02,80568.73,0.2,0.27941,0.00022,16.89177]
[1778623041899,31.02,80568.73,0.2,0.27941,0.00022,16.89173]
[1778623041997,31.02,80564.52,0.2,0.2785,0.00022,16.86412]
[1778623042726,31.02,80564.52,0.2,0.2785,0.00022,16.86412]
[1778623043365,31.02,80564.52,0.2,0.2785,0.00022,16.86412]
[1778623048711,31.02,80562.8,0.2,0.27814,0.00022,16.85298]
[1778623050764,31.02,80562.27,0.2,0.27803,0.00022,16.84955]
[1778623056375,31.02,80560.99,0.2,0.27771,0.00022,16.8357]
[1778623066445,31.02,80559.62,0.2,0.27742,0.00022,16.82699]
[1778623071989,31.02,80558.98,0.2,0.27729,0.00022,16.82297]
[1778623077026,31.02,80558.73,0.2,0.27724,0.00022,16.82148]
[1778623081595,31.02,80558.73,0.2,0.27724,0.00022,16.82148]
[1778623082171,31.02,80558.73,0.2,0.27724,0.00022,16.82148]
[1778623083471,31.02,80558.34,0.2,0.27716,0.00022,16.81901]
[1778623086574,31.03,80558.18,0.2,0.27713,0.00022,16.81802]
[1778623094405,31.03,80558.74,0.2,0.27725,0.00022,16.82181]
[1778623096769,31.03,80558.82,0.2,0.27727,0.00022,16.82244]
[1778623096788,31.03,80558.82,0.2,0.27727,0.00022,16.82244]
[1778623103210,31.03,80558.62,0.2,0.27724,0.00022,16.82123]
[1778623107517,31.03,80555.59,0.2,0.27659,0.00021,16.80127]
[1778623107526,31.03,80555.59,0.2,0.27659,0.00021,16.80127]
[1778623111777,31.03,80554.34,0.2,0.27632,0.00021,16.79307]
[1778623111795,31.03,80554.34,0.2,0.27632,0.00021,16.79307]
[1778623120326,31.03,80547.75,0.2,0.27486,0.00021,16.74403]
[1778623125585,31.03,80547.16,0.2,0.27474,0.00021,16.74013]
[1778623131403,31.03,80545.82,0.2,0.27446,0.00021,16.73145]
[1778623134708,31.03,80543.7,0.2,0.27401,0.00021,16.71741]
[1778623134752,31.03,80543.7,0.2,0.27401,0.00021,16.71741]
[1778623135215,31.03,80543.7,0.2,0.27401,0.00021,16.71741]
[1778623135296,31.03,80543.7,0.2,0.27401,0.00021,16.71741]
[1778623135381,31.03,80543.7,0.2,0.27401,0.00021,16.71741]
[1778623135620,31.03,80552.15,0.2,0.27582,0.00021,16.77353]
[1778623136520,31.03,80552.15,0.2,0.27582,0.00021,16.77353]
[1778623136549,31.03,80552.15,0.2,0.27582,0.00021,16.77353]
[1778623136605,31.03,80552.15,0.2,0.27582,0.00021,16.77353]
[1778623136612,31.03,80563.1,0.2,0.27817,0.00022,16.84576]
[1778623137022,31.03,80563.1,0.2,0.27817,0.00022,16.84576]
[1778623137039,31.03,80563.1,0.2,0.27817,0.00022,16.84576]
[1778623137058,31.03,80563.1,0.2,0.27817,0.00022,16.84576]
[1778623137579,31.03,80563.1,0.2,0.27817,0.00022,16.84576]
[1778623137653,31.03,80575.76,0.2,0.2809,0.00022,16.92857]
[1778623137804,31.03,80575.76,0.2,0.2809,0.00022,16.92857]
[1778623137854,31.03,80575.76,0.2,0.2809,0.00022,16.92857]
[1778623137879,31.03,80575.76,0.2,0.2809,0.00022,16.92857]
[1778623138482,31.03,80575.76,0.2,0.2809,0.00022,16.92857]
[1778623138531,31.03,80575.76,0.2,0.2809,0.00022,16.92857]
[1778623138563,31.03,80575.47,0.2,0.28084,0.00022,16.92664]
[1778623139651,31.03,80575.47,0.2,0.28084,0.00022,16.92664]
[1778623140172,31.03,80575.47,0.2,0.28084,0.00022,16.92663]
[1778623140182,31.03,80575.47,0.2,0.28084,0.00022,16.92663]
[1778623140470,31.03,80570.84,0.2,0.27984,0.00022,16.89641]
[1778623144980,31.03,80572.58,0.2,0.28021,0.00022,16.90777]
[1778623145505,31.03,80572.63,0.2,0.28023,0.00022,16.90809]
[1778623149952,31.03,80575.07,0.2,0.28075,0.00022,16.92384]
[1778623150643,31.03,80575.07,0.2,0.28075,0.00022,16.92384]
[1778623150540,31.03,80575.29,0.2,0.28079,0.00022,16.92523]
[1778623151193,31.03,80575.29,0.2,0.28079,0.00022,16.92523]
[1778623152236,31.03,80575.42,0.2,0.28082,0.00022,16.92603]
[1778623153736,31.03,80575.44,0.2,0.28082,0.00022,16.92606]
[1778623154249,31.03,80575.44,0.2,0.28082,0.00022,16.92606]
[1778623154568,31.03,80575.6,0.2,0.28085,0.00022,16.92706]
[1778623154897,31.03,80575.6,0.2,0.28085,0.00022,16.92706]
[1778623155575,31.03,80575.78,0.2,0.28089,0.00022,16.92818]
[1778623160664,31.03,80575.63,0.2,0.28085,0.00022,16.92701]
[1778623161985,31.03,80575.47,0.2,0.28081,0.00022,16.92587]
[1778623162625,31.03,80575.18,0.2,0.28075,0.00022,16.92394]
[1778623165462,31.03,80575.18,0.2,0.28075,0.00022,16.92394]
[1778623165997,31.03,80575.66,0.2,0.28085,0.00022,16.92695]
[1778623173300,31.02,80577.95,0.2,0.28134,0.00022,16.94163]
[1778623174100,31.02,80578.33,0.2,0.28137,0.00022,16.93843]
[1778623174765,31.02,80578.05,0.2,0.28131,0.00022,16.93657]
[1778623175525,31.02,80578.05,0.2,0.28131,0.00022,16.93657]
[1778623176375,31.02,80578.08,0.2,0.28131,0.00022,16.93673]
[1778623181757,31.02,80579.05,0.2,0.28151,0.00022,16.94284]
[1778623187294,31.02,80579.49,0.2,0.28161,0.00022,16.94558]
[1778623192835,31.02,80580.67,0.2,0.28186,0.00022,16.95311]
[1778623198877,31.02,80581.04,0.2,0.28193,0.00022,16.95538]
[1778623200552,31.02,80581.04,0.2,0.28193,0.00022,16.95538]
[1778623200650,31.02,80581.61,0.2,0.28205,0.00022,16.95906]
[1778623200740,31.02,80581.61,0.2,0.28205,0.00022,16.95906]
[1778623201006,31.02,80581.61,0.2,0.28205,0.00022,16.95906]
[1778623201217,31.02,80581.61,0.2,0.28205,0.00022,16.95906]
[1778623201283,31.02,80581.61,0.2,0.28205,0.00022,16.95906]
[1778623201643,31.02,80581.61,0.2,0.28205,0.00022,16.95906]
[1778623201631,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623201768,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623201849,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623201882,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623201914,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623202068,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623202152,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623202185,31.02,80591.5,0.2,0.2842,0.00022,17.02301]
[1778623202250,31.02,80616.78,0.2,0.28974,0.00022,17.18461]
[1778623203343,31.02,80616.78,0.2,0.28974,0.00022,17.18461]
[1778623203377,31.02,80616.78,0.2,0.28974,0.00022,17.18461]
[1778623203558,31.02,80616.78,0.2,0.28974,0.00022,17.18461]
[1778623203659,31.02,80620.1,0.2,0.29047,0.00022,17.20558]
[1778623204172,31.02,80620.1,0.2,0.29047,0.00022,17.20558]
[1778623204200,31.02,80620.1,0.2,0.29047,0.00022,17.20558]
[1778623204380,31.02,80620.1,0.2,0.29047,0.00022,17.20558]
[1778623204450,31.02,80620.12,0.2,0.29047,0.00022,17.20573]
[1778623204813,31.02,80620.12,0.2,0.29047,0.00022,17.20573]
[1778623205238,31.02,80620.12,0.2,0.29047,0.00022,17.20573]
[1778623206326,31.02,80620.91,0.2,0.29065,0.00022,17.21072]
[1778623207943,31.02,80620.6,0.2,0.29058,0.00022,17.20877]
[1778623207962,31.02,80620.4,0.2,0.29053,0.00022,17.20751]
[1778623211439,31.02,80624.29,0.2,0.29139,0.00022,17.23201]
[1778623211533,31.02,80622.57,0.2,0.29101,0.00022,17.22119]
[1778623216216,31.02,80624.16,0.2,0.29136,0.00022,17.23112]
[1778623216318,31.02,80623.14,0.2,0.29113,0.00022,17.22468]
[1778623222038,31.02,80623.57,0.2,0.29122,0.00022,17.22731]
[1778623227737,31.02,80625.2,0.2,0.29158,0.00022,17.23746]
[1778623228599,31.02,80625.93,0.2,0.29174,0.00022,17.24205]
[1778623230789,31.02,80628.66,0.2,0.29234,0.00022,17.25911]
[1778623231029,31.02,80628.66,0.2,0.29234,0.00022,17.25911]
[1778623233237,31.02,80628.21,0.2,0.29219,0.00022,17.25067]
[1778623234163,31.02,80629.1,0.2,0.29238,0.00022,17.25622]
[1778623234175,31.02,80629.1,0.2,0.29238,0.00022,17.25622]
[1778623234737,31.02,80630.2,0.2,0.29263,0.00022,17.26304]
[1778623234983,31.02,80630.2,0.2,0.29263,0.00022,17.26304]
[1778623235007,31.02,80630.2,0.2,0.29263,0.00022,17.26304]
[1778623235136,31.02,80630.2,0.2,0.29262,0.00022,17.26297]
[1778623238547,31.02,80635.83,0.2,0.29386,0.00022,17.29803]
[1778623240293,31.02,80635.83,0.2,0.29386,0.00022,17.29788]
[1778623240311,31.02,80635.83,0.2,0.29386,0.00022,17.29788]
[1778623240394,31.02,80636.81,0.2,0.29407,0.00022,17.30391]
[1778623240928,31.02,80636.81,0.2,0.29407,0.00022,17.30391]
[1778623241394,31.02,80636.81,0.2,0.29407,0.00022,17.30391]
[1778623242520,31.01,80639.33,0.2,0.29462,0.00022,17.31952]
[1778623242538,31.01,80639.33,0.2,0.29462,0.00022,17.31952]
[1778623242574,31.01,80639.33,0.2,0.29462,0.00022,17.31952]
[1778623242754,31.01,80647.71,0.2,0.29648,0.00022,17.37136]
[1778623244447,31.01,80658.65,0.2,0.29891,0.00022,17.43849]
[1778623245531,31.01,80658.65,0.2,0.29891,0.00022,17.43849]
[1778623245632,31.01,80659.08,0.2,0.299,0.00022,17.44105]
[1778623247754,31.01,80659.08,0.2,0.299,0.00022,17.44094]
[1778623248459,31.01,80661.57,0.2,0.29955,0.00022,17.45606]
[1778623248618,31.01,80662.03,0.2,0.29965,0.00022,17.45876]
[1778623250680,31.01,80661.88,0.2,0.29961,0.00022,17.45773]
[1778623256012,31.01,80660.4,0.2,0.29925,0.00022,17.44796]
[1778623256538,31.01,80660.4,0.2,0.29925,0.00022,17.44796]
[1778623257938,31.0,80667.41,0.2,0.30081,0.00022,17.49049]
[1778623258409,31.0,80667.41,0.2,0.30081,0.00022,17.49049]
[1778623258680,31.0,80667.41,0.2,0.30081,0.00022,17.49049]
[1778623258708,31.0,80667.41,0.2,0.30081,0.00022,17.49049]
[1778623258771,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259036,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259124,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259236,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259492,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259536,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259718,31.0,80668.75,0.2,0.3011,0.00022,17.49851]
[1778623259775,31.0,80682.34,0.2,0.30415,0.00022,17.58057]
[1778623260867,31.0,80682.34,0.2,0.30414,0.00022,17.58047]
[1778623260946,31.0,80682.34,0.2,0.30414,0.00022,17.58047]
[1778623261491,31.0,80682.34,0.2,0.30414,0.00022,17.58047]
[1778623261582,31.0,80691.26,0.2,0.30614,0.00023,17.63364]
[1778623262559,31.0,80691.26,0.2,0.30614,0.00023,17.63364]
[1778623262655,31.0,80691.26,0.2,0.30614,0.00023,17.63364]
[1778623262674,31.0,80691.26,0.2,0.30614,0.00023,17.63364]
[1778623262720,31.0,80690.56,0.2,0.30598,0.00023,17.62933]
[1778623263350,31.0,80690.56,0.2,0.30598,0.00023,17.62933]
[1778623263565,31.0,80681.86,0.2,0.30402,0.00022,17.57715]
[1778623264302,31.0,80681.86,0.2,0.30402,0.00022,17.57715]
[1778623264402,31.0,80675.03,0.2,0.30248,0.00022,17.53592]
[1778623264823,31.0,80675.03,0.2,0.30248,0.00022,17.53592]
[1778623265387,31.0,80675.03,0.2,0.30248,0.00022,17.53586]
[1778623265978,31.0,80675.03,0.2,0.30248,0.00022,17.53586]
[1778623266038,31.0,80675.03,0.2,0.30248,0.00022,17.53586]
[1778623271145,31.0,80679.68,0.2,0.30351,0.00022,17.56345]
[1778623271291,31.0,80679.68,0.2,0.30351,0.00022,17.56345]
[1778623271318,31.0,80679.68,0.2,0.30351,0.00022,17.56345]
[1778623272000,31.0,80679.68,0.2,0.3035,0.00022,17.56333]
[1778623272436,31.0,80680.58,0.2,0.3037,0.00022,17.56862]
[1778623274666,30.99,80684.88,0.2,0.30466,0.00022,17.59429]
[1778623274767,30.99,80691.31,0.2,0.3061,0.00023,17.63257]
[1778623275753,30.99,80691.31,0.2,0.3061,0.00023,17.63257]
[1778623276083,30.99,80691.31,0.2,0.3061,0.00023,17.63244]
[1778623277191,30.99,80691.77,0.2,0.30619,0.00023,17.63503]
[1778623282508,30.99,80693.6,0.2,0.30657,0.00023,17.645]
[1778623283040,30.99,80693.6,0.2,0.30657,0.00023,17.645]
[1778623283776,30.99,80693.6,0.2,0.30657,0.00023,17.645]
[1778623285695,30.98,80689.53,0.2,0.30564,0.00023,17.62044]
[1778623285756,30.98,80690.31,0.2,0.30581,0.00023,17.62496]
[1778623287570,30.98,80690.31,0.2,0.30581,0.00023,17.62482]
[1778623287593,30.98,80685.13,0.2,0.30464,0.00022,17.59371]
[1778623287963,30.98,80685.13,0.2,0.30464,0.00022,17.59371]
[1778623288653,30.98,80685.13,0.2,0.30464,0.00022,17.59371]
[1778623293676,30.98,80684.86,0.2,0.30451,0.00022,17.58607]
[1778623293687,30.98,80684.7,0.2,0.30447,0.00022,17.58501]
[1778623299626,30.97,80684.55,0.2,0.30441,0.00022,17.58352]
[1778623302239,30.97,80684.24,0.2,0.30433,0.00022,17.58147]
[1778623302263,30.97,80684.24,0.2,0.30433,0.00022,17.58147]
[1778623307651,30.97,80687.89,0.2,0.30514,0.00023,17.60286]
[1778623310826,30.97,80693.75,0.2,0.30644,0.00023,17.63745]
[1778623313701,30.96,80699.62,0.2,0.30776,0.00023,17.67206]
[1778623318882,30.96,80706.16,0.2,0.30922,0.00023,17.7103]
[1778623319790,30.96,80709.04,0.2,0.30987,0.00023,17.72716]
[1778623320428,30.96,80709.04,0.2,0.30987,0.00023,17.72716]
[1778623320838,30.96,80710.77,0.2,0.31026,0.00023,17.73724]
[1778623321403,30.96,80710.77,0.2,0.31026,0.00023,17.73724]
[1778623321419,30.96,80710.77,0.2,0.31026,0.00023,17.73724]
[1778623326815,30.96,80713.5,0.2,0.31086,0.00023,17.75271]
[1778623328671,30.96,80715.53,0.2,0.31132,0.00023,17.76449]
[1778623328829,30.96,80720.19,0.2,0.31237,0.00023,17.79158]
[1778623329543,30.96,80720.19,0.2,0.31237,0.00023,17.79158]
[1778623329836,30.96,80720.6,0.2,0.31246,0.00023,17.79388]
[1778623330843,30.95,80726.91,0.2,0.3139,0.00023,17.83035]
[1778623331523,30.95,80726.91,0.2,0.3139,0.00023,17.83035]
[1778623331739,30.95,80726.91,0.2,0.3139,0.00023,17.83035]
[1778623331851,30.95,80731.11,0.2,0.31485,0.00023,17.85445]
[1778623332810,30.95,80731.11,0.2,0.31485,0.00023,17.85445]
[1778623332823,30.95,80731.11,0.2,0.31485,0.00023,17.85445]
[1778623332857,30.95,80739.36,0.2,0.31673,0.00023,17.90166]
[1778623333461,30.95,80739.36,0.2,0.31673,0.00023,17.90166]
[1778623333767,30.95,80739.36,0.2,0.31673,0.00023,17.90166]
[1778623333772,30.95,80739.36,0.2,0.31673,0.00023,17.90166]
[1778623333813,30.95,80739.36,0.2,0.31673,0.00023,17.90166]
[1778623333868,30.95,80737.87,0.2,0.31639,0.00023,17.89307]
[1778623334557,30.95,80737.87,0.2,0.31639,0.00023,17.89307]
[1778623334567,30.95,80737.87,0.2,0.31639,0.00023,17.89307]
[1778623334873,30.95,80737.87,0.2,0.31639,0.00023,17.89297]
[1778623335878,30.95,80732.13,0.2,0.31507,0.00023,17.85992]
[1778623340913,30.95,80730.46,0.2,0.31466,0.00023,17.84968]
[1778623345948,30.94,80729.9,0.2,0.31451,0.00023,17.84579]
[1778623348172,30.94,80729.61,0.2,0.31443,0.00023,17.84399]
[1778623348193,30.94,80729.61,0.2,0.31443,0.00023,17.84399]
[1778623349523,30.94,80728.59,0.2,0.31419,0.00023,17.83783]
[1778623350377,30.94,80727.6,0.2,0.31396,0.00023,17.83198]
[1778623350404,30.94,80727.6,0.2,0.31396,0.00023,17.83198]
[1778623351324,30.94,80723.84,0.2,0.3131,0.00023,17.81007]
[1778623351777,30.94,80723.84,0.2,0.3131,0.00023,17.81007]
[1778623351804,30.94,80723.84,0.2,0.3131,0.00023,17.81007]
[1778623351877,30.94,80718.91,0.2,0.31192,0.00023,17.77577]
[1778623351987,30.94,80718.91,0.2,0.31192,0.00023,17.77577]
[1778623353010,30.94,80719.91,0.2,0.31215,0.00023,17.78159]
[1778623356404,30.93,80720.22,0.2,0.3122,0.00023,17.78291]
[1778623356461,30.93,80720.22,0.2,0.3122,0.00023,17.78291]
[1778623356583,30.93,80720.22,0.2,0.3122,0.00023,17.78291]
[1778623356618,30.93,80720.22,0.2,0.3122,0.00023,17.78291]
[1778623356754,30.93,80721.36,0.2,0.31245,0.00023,17.78922]
[1778623357646,30.93,80721.36,0.2,0.31245,0.00023,17.78922]
[1778623357746,30.93,80711.0,0.2,0.31008,0.00023,17.72848]
[1778623358173,30.93,80711.0,0.2,0.31008,0.00023,17.72848]
[1778623358491,30.93,80703.34,0.2,0.30834,0.00023,17.6832]
[1778623359581,30.93,80703.34,0.2,0.30834,0.00023,17.6832]
[1778623359664,30.93,80697.78,0.2,0.30708,0.00023,17.65009]
[1778623361497,30.93,80696.85,0.2,0.30687,0.00023,17.64456]
[1778623361548,30.93,80696.85,0.2,0.30687,0.00023,17.64456]
[1778623361627,30.93,80696.85,0.2,0.30687,0.00023,17.64456]
[1778623362474,30.93,80697.87,0.2,0.30709,0.00023,17.65043]
[1778623362547,30.92,80691.65,0.2,0.30568,0.00023,17.61317]
[1778623363375,30.92,80691.65,0.2,0.30568,0.00023,17.61317]
[1778623363637,30.92,80692.98,0.2,0.30598,0.00023,17.62106]
[1778623364527,30.92,80692.98,0.2,0.30598,0.00023,17.62106]
[1778623364620,30.92,80697.54,0.2,0.307,0.00023,17.64816]
[1778623366060,30.92,80697.54,0.2,0.307,0.00023,17.64816]
[1778623366110,30.92,80697.54,0.2,0.307,0.00023,17.64816]
[1778623367569,30.92,80697.34,0.2,0.30695,0.00023,17.64676]
[1778623367631,30.92,80697.34,0.2,0.30695,0.00023,17.64676]
[1778623367727,30.92,80696.59,0.2,0.30678,0.00023,17.64223]
[1778623368402,30.92,80704.95,0.2,0.30867,0.00023,17.69176]
[1778623369021,30.92,80704.95,0.2,0.30867,0.00023,17.69176]
[1778623369872,30.92,80709.45,0.2,0.30968,0.00023,17.7182]
[1778623370277,30.92,80709.45,0.2,0.30968,0.00023,17.7182]
[1778623370282,30.92,80709.45,0.2,0.30968,0.00023,17.7182]
[1778623370450,30.92,80709.45,0.2,0.30968,0.00023,17.7182]
[1778623370824,30.92,80709.45,0.2,0.30968,0.00023,17.7182]
[1778623370924,30.92,80712.58,0.2,0.31039,0.00023,17.73647]
[1778623371900,30.92,80712.58,0.2,0.31039,0.00023,17.73647]
[1778623372922,30.92,80723.36,0.2,0.31283,0.00023,17.79914]
[1778623376571,30.91,80730.01,0.2,0.31432,0.00023,17.83703]
[1778623379357,30.91,80728.57,0.2,0.31398,0.00023,17.82842]
[1778623379615,30.91,80733.38,0.2,0.31508,0.00023,17.85602]
[1778623379947,30.91,80733.38,0.2,0.31508,0.00023,17.85602]
[1778623379958,30.91,80733.38,0.2,0.31508,0.00023,17.85602]
[1778623379961,30.91,80733.38,0.2,0.31508,0.00023,17.85602]
[1778623380309,30.91,80733.38,0.2,0.31508,0.00023,17.85602]
[1778623380408,30.91,80733.25,0.2,0.31505,0.00023,17.85528]
[1778623385724,30.91,80737.11,0.2,0.3159,0.00023,17.87678]
[1778623387019,30.9,80744.14,0.2,0.31749,0.00023,17.91643]
[1778623388135,30.9,80743.6,0.2,0.31736,0.00023,17.91319]
[1778623390074,30.9,80743.84,0.2,0.31741,0.00023,17.9144]
[1778623390979,30.9,80745.6,0.2,0.3178,0.00023,17.9241]
[1778623391026,30.9,80745.6,0.2,0.3178,0.00023,17.9241]
[1778623391029,30.9,80745.6,0.2,0.3178,0.00023,17.9241]
[1778623391076,30.9,80745.6,0.2,0.3178,0.00023,17.9241]
[1778623391289,30.9,80752.83,0.2,0.31946,0.00023,17.9651]
[1778623392583,30.9,80752.83,0.2,0.31946,0.00023,17.9651]
[1778623392911,30.9,80756.53,0.2,0.3203,0.00023,17.98572]
[1778623393536,30.9,80756.53,0.2,0.3203,0.00023,17.98572]
[1778623394267,30.89,80758.98,0.2,0.32086,0.00023,17.99934]
[1778623394366,30.89,80753.37,0.2,0.31956,0.00023,17.96753]
[1778623399853,30.89,80749.28,0.2,0.31859,0.00023,17.94365]
[1778623400223,30.89,80753.25,0.2,0.3195,0.00023,17.966]
[1778623400271,30.89,80753.25,0.2,0.3195,0.00023,17.966]
[1778623400311,30.89,80753.25,0.2,0.3195,0.00023,17.966]
[1778623400412,30.89,80753.25,0.2,0.3195,0.00023,17.966]
[1778623400505,30.89,80753.25,0.2,0.3195,0.00023,17.966]
[1778623400784,30.88,80756.83,0.2,0.32031,0.00023,17.98606]
[1778623401633,30.88,80763.14,0.2,0.32177,0.00023,18.02138]
[1778623402915,30.88,80763.14,0.2,0.32177,0.00023,18.02138]
[1778623403423,30.88,80765.89,0.2,0.32239,0.00023,18.03661]
[1778623403963,30.88,80765.89,0.2,0.32239,0.00023,18.03661]
[1778623404919,30.88,80765.49,0.2,0.3223,0.00023,18.03424]
[1778623404359,30.88,80765.49,0.2,0.32229,0.00023,18.03411]
[1778623405025,30.88,80765.49,0.2,0.32229,0.00023,18.03411]
[1778623405860,30.88,80768.61,0.2,0.32301,0.00023,18.05135]
[1778623406969,30.88,80768.61,0.2,0.32301,0.00023,18.05135]
[1778623407379,30.88,80767.83,0.2,0.32281,0.00023,18.04671]
[1778623407995,30.88,80767.83,0.2,0.32281,0.00023,18.04671]
[1778623408313,30.88,80767.83,0.2,0.32281,0.00023,18.04671]
[1778623408626,30.88,80767.83,0.2,0.32281,0.00023,18.04671]
[1778623408813,30.88,80767.83,0.2,0.32281,0.00023,18.04671]
[1778623408826,30.88,80766.53,0.2,0.32251,0.00023,18.03932]
[1778623409468,30.88,80766.53,0.2,0.32251,0.00023,18.03932]
[1778623410714,30.87,80756.62,0.2,0.3202,0.00023,17.98345]
[1778623412924,30.87,80755.92,0.2,0.32,0.00023,17.97395]
[1778623412952,30.87,80755.92,0.2,0.32,0.00023,17.97395]
[1778623413406,30.87,80755.76,0.2,0.31995,0.00023,17.97292]
[1778623413426,30.87,80755.76,0.2,0.31995,0.00023,17.97292]
[1778623414810,30.87,80755.1,0.2,0.31979,0.00023,17.96906]
[1778623414874,30.87,80755.1,0.2,0.31979,0.00023,17.96906]
[1778623417987,30.87,80753.73,0.2,0.31946,0.00023,17.96082]
[1778623418052,30.87,80753.73,0.2,0.31946,0.00023,17.96082]
[1778623418492,30.87,80753.73,0.2,0.31946,0.00023,17.96082]
[1778623418735,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419217,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419237,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419249,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419251,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419462,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419473,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419838,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419858,30.87,80746.57,0.2,0.3178,0.00023,17.92005]
[1778623419981,30.87,80739.55,0.2,0.31619,0.00023,17.87976]
[1778623424500,30.86,80741.81,0.2,0.31668,0.00023,17.89221]
[1778623424720,30.86,80741.81,0.2,0.31668,0.00023,17.89221]
[1778623425483,30.86,80737.66,0.2,0.31573,0.00023,17.86827]
[1778623425817,30.86,80734.78,0.2,0.31506,0.00023,17.85156]
[1778623428984,30.86,80728.06,0.2,0.31351,0.00023,17.81234]
[1778623432794,30.85,80729.94,0.2,0.31392,0.00023,17.82287]
[1778623437976,30.85,80730.72,0.2,0.31407,0.00023,17.82667]
[1778623437996,30.85,80730.72,0.2,0.31407,0.00023,17.82667]
[1778623438522,30.85,80732.23,0.2,0.31441,0.00023,17.83527]
[1778623438895,30.85,80739.64,0.2,0.31611,0.00023,17.87784]
[1778623442595,30.85,80745.22,0.2,0.31737,0.00023,17.90944]
[1778623445321,30.84,80749.66,0.2,0.31838,0.00023,17.93435]
[1778623445758,30.84,80749.66,0.2,0.31838,0.00023,17.93435]
[1778623445772,30.84,80749.66,0.2,0.31838,0.00023,17.93435]
[1778623445774,30.84,80749.66,0.2,0.31838,0.00023,17.93435]
[1778623445859,30.84,80757.59,0.2,0.3202,0.00023,17.97912]
[1778623446846,30.84,80757.59,0.2,0.3202,0.00023,17.97912]
[1778623449376,30.84,80759.15,0.2,0.32054,0.00023,17.98742]
[1778623449682,30.84,80760.57,0.2,0.32086,0.00023,17.99524]
[1778623452212,30.83,80760.4,0.2,0.3208,0.00023,17.99394]
[1778623452313,30.83,80760.91,0.2,0.32092,0.00023,17.9968]
[1778623454132,30.83,80760.91,0.2,0.32092,0.00023,17.9968]
[1778623454172,30.83,80760.91,0.2,0.32092,0.00023,17.9968]
[1778623454792,30.83,80760.91,0.2,0.32092,0.00023,17.9968]
[1778623454838,30.83,80764.95,0.2,0.32183,0.00023,18.01896]
[1778623456692,30.83,80764.95,0.2,0.32183,0.00023,18.01882]
[1778623457074,30.83,80770.2,0.2,0.32304,0.00023,18.04806]
[1778623457083,30.83,80770.2,0.2,0.32304,0.00023,18.04806]
[1778623457843,30.83,80774.6,0.2,0.32406,0.00023,18.07244]
[1778623462908,30.82,80776.04,0.2,0.32437,0.00023,18.08001]
[1778623462960,30.82,80776.04,0.2,0.32437,0.00023,18.08001]
[1778623462966,30.82,80769.1,0.2,0.32276,0.00023,18.04133]
[1778623463158,30.82,80769.1,0.2,0.32276,0.00023,18.04133]
[1778623467056,30.82,80769.54,0.2,0.32285,0.00023,18.04344]
[1778623467809,30.82,80768.31,0.2,0.32256,0.00023,18.03651]
[1778623468195,30.82,80768.31,0.2,0.32256,0.00023,18.03651]
[1778623468817,30.82,80772.18,0.2,0.32345,0.00023,18.05799]
[1778623472394,30.82,80772.46,0.2,0.32346,0.00023,18.05391]
[1778623472844,30.82,80773.38,0.2,0.32367,0.00023,18.05894]
[1778623477879,30.81,80776.63,0.2,0.32441,0.00023,18.07653]
[1778623482914,30.81,80775.5,0.2,0.32413,0.00023,18.06981]
[1778623487951,30.81,80774.83,0.2,0.32395,0.00023,18.06567]
[1778623489712,30.81,80774.3,0.2,0.32383,0.00023,18.06264]
[1778623489964,30.8,80775.54,0.2,0.32411,0.00023,18.06944]
[1778623490081,30.8,80775.54,0.2,0.32411,0.00023,18.06944]
[1778623490114,30.8,80775.54,0.2,0.32411,0.00023,18.06944]
[1778623490255,30.8,80775.54,0.2,0.32411,0.00023,18.06944]
[1778623490269,30.8,80775.54,0.2,0.32411,0.00023,18.06944]
[1778623490971,30.8,80771.81,0.2,0.32324,0.00023,18.04856]
[1778623491119,30.8,80771.81,0.2,0.32324,0.00023,18.04856]
[1778623491144,30.8,80771.81,0.2,0.32324,0.00023,18.04856]
[1778623491380,30.8,80771.81,0.2,0.32324,0.00023,18.04856]
[1778623491978,30.8,80764.29,0.2,0.32149,0.00023,18.00636]
[1778623493992,30.8,80758.68,0.2,0.32018,0.00023,17.97457]
[1778623499029,30.8,80758.8,0.2,0.32019,0.00023,17.97487]
[1778623504065,30.8,80766.69,0.2,0.322,0.00023,18.01887]
[1778623508290,30.79,80764.9,0.2,0.32157,0.00023,18.00844]
[1778623511208,30.79,80763.0,0.2,0.32112,0.00023,17.99748]
[1778623511214,30.79,80763.0,0.2,0.32112,0.00023,17.99748]
[1778623511225,30.79,80763.0,0.2,0.32112,0.00023,17.99748]
[1778623511407,30.79,80762.9,0.2,0.3211,0.00023,17.99692]
[1778623512320,30.79,80770.08,0.2,0.32276,0.00023,18.03708]
[1778623519615,30.79,80775.9,0.2,0.32408,0.00023,18.06892]
[1778623521383,30.78,80775.99,0.2,0.3241,0.00023,18.06934]
[1778623521449,30.78,80775.99,0.2,0.3241,0.00023,18.06934]
[1778623522084,30.78,80777.23,0.2,0.32439,0.00023,18.07614]
[1778623522288,30.78,80777.23,0.2,0.32439,0.00023,18.07614]
[1778623522375,30.78,80777.23,0.2,0.32439,0.00023,18.07614]
[1778623523068,30.78,80784.69,0.2,0.32612,0.00023,18.1173]
[1778623525218,30.78,80792.84,0.2,0.32801,0.00023,18.16178]
[1778623528023,30.78,80792.44,0.2,0.32792,0.00023,18.15949]
[1778623528086,30.78,80791.86,0.2,0.32777,0.00023,18.15613]
[1778623528202,30.78,80791.86,0.2,0.32777,0.00023,18.15613]
[1778623528213,30.78,80791.86,0.2,0.32777,0.00023,18.15613]
[1778623528426,30.78,80793.21,0.2,0.32809,0.00023,18.1635]
[1778623529231,30.78,80793.21,0.2,0.32809,0.00023,18.1635]
[1778623529712,30.78,80793.21,0.2,0.32809,0.00023,18.1635]
[1778623530020,30.78,80793.21,0.2,0.32809,0.00023,18.1635]
[1778623530096,30.78,80792.62,0.2,0.32794,0.00023,18.16009]
[1778623531304,30.78,80792.62,0.2,0.32794,0.00023,18.16009]
[1778623531321,30.78,80780.07,0.2,0.32497,0.00023,18.08567]
[1778623532527,30.78,80780.07,0.2,0.32497,0.00023,18.08567]
[1778623532978,30.78,80780.07,0.2,0.32497,0.00023,18.08567]
[1778623533073,30.78,80780.07,0.2,0.32497,0.00023,18.08567]
[1778623533048,30.78,80779.3,0.2,0.32479,0.00023,18.08131]
[1778623534854,30.78,80769.57,0.2,0.32252,0.00023,18.02699]
[1778623540708,30.77,80767.06,0.2,0.32192,0.00023,18.01262]
[1778623540714,30.77,80767.06,0.2,0.32192,0.00023,18.01262]
[1778623540724,30.77,80767.06,0.2,0.32192,0.00023,18.01262]
[1778623542727,30.77,80766.61,0.2,0.32182,0.00023,18.01006]
[1778623542733,30.77,80766.61,0.2,0.32182,0.00023,18.01006]
[1778623542811,30.77,80781.24,0.2,0.32522,0.00023,18.09154]
[1778623544691,30.77,80780.18,0.2,0.32497,0.00023,18.08561]
[1778623544849,30.77,80780.18,0.2,0.32497,0.00023,18.08561]
[1778623544905,30.77,80779.27,0.2,0.32475,0.00023,18.0805]
[1778623550822,30.77,80776.18,0.2,0.32402,0.00023,18.06317]
[1778623553921,30.77,80773.83,0.2,0.32347,0.00023,18.05003]
[1778623554028,30.77,80773.83,0.2,0.32347,0.00023,18.05003]
[1778623554129,30.77,80774.83,0.2,0.3237,0.00023,18.05554]
[1778623555326,30.77,80774.83,0.2,0.3237,0.00023,18.05554]
[1778623555431,30.77,80765.08,0.2,0.32144,0.00023,18.00092]
[1778623556991,30.77,80765.08,0.2,0.32144,0.00023,18.00092]
[1778623557066,30.77,80763.69,0.2,0.32111,0.00023,17.99299]
[1778623562859,30.77,80762.17,0.2,0.32075,0.00023,17.9843]
[1778623568024,30.77,80764.78,0.2,0.32135,0.00023,17.99883]
[1778623572546,30.76,80757.35,0.2,0.31962,0.00023,17.95668]
[1778623577581,30.76,80755.4,0.2,0.31916,0.00023,17.9454]
[1778623580047,30.76,80763.56,0.2,0.32104,0.00023,17.99136]
[1778623580741,30.76,80763.56,0.2,0.32104,0.00023,17.99136]
[1778623580754,30.76,80763.56,0.2,0.32104,0.00023,17.99136]
[1778623580829,30.76,80764.07,0.2,0.32116,0.00023,17.99415]
[1778623583356,30.76,80767.22,0.2,0.32188,0.00023,18.01177]
[1778623588012,30.76,80772.87,0.2,0.32318,0.00023,18.04296]
[1778623594757,30.75,80778.09,0.2,0.32434,0.00023,18.0664]
[1778623598392,30.75,80782.38,0.2,0.32534,0.00023,18.09008]
[1778623600828,30.75,80778.55,0.2,0.32444,0.00023,18.06877]
[1778623600845,30.75,80774.14,0.2,0.32341,0.00023,18.04417]
[1778623604775,30.75,80772.11,0.2,0.32293,0.00023,18.03264]
[1778623604976,30.75,80772.11,0.2,0.32293,0.00023,18.03264]
[1778623606850,30.75,80769.06,0.2,0.32222,0.00023,18.01545]
[1778623606863,30.75,80769.06,0.2,0.32222,0.00023,18.01545]
[1778623606954,30.75,80766.2,0.2,0.32155,0.00023,17.99934]
[1778623607931,30.75,80766.2,0.2,0.32155,0.00023,17.99934]
[1778623608031,30.75,80762.62,0.2,0.32072,0.00023,17.97914]
[1778623613448,30.75,80761.39,0.2,0.32043,0.00023,17.97209]
[1778623614549,30.75,80760.03,0.2,0.32011,0.00023,17.96438]
[1778623614554,30.75,80760.03,0.2,0.32011,0.00023,17.96438]
[1778623614829,30.75,80760.03,0.2,0.32011,0.00023,17.96438]
[1778623614924,30.75,80756.5,0.2,0.31929,0.00023,17.9443]
[1778623616883,30.75,80755.88,0.2,0.31915,0.00023,17.94068]
[1778623616958,30.75,80754.65,0.2,0.31886,0.00023,17.93359]
[1778623622745,30.74,80752.96,0.2,0.31845,0.00023,17.9236]
[1778623622856,30.74,80752.96,0.2,0.31845,0.00023,17.9236]
[1778623622882,30.74,80752.96,0.2,0.31845,0.00023,17.9236]
[1778623622925,30.74,80752.96,0.2,0.31845,0.00023,17.9236]
[1778623622964,30.74,80752.96,0.2,0.31845,0.00023,17.9236]
[1778623623063,30.74,80747.29,0.2,0.31714,0.00023,17.89108]
[1778623623948,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623624669,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623625120,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623624917,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623625565,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623625780,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623625787,30.74,80733.98,0.2,0.31407,0.00023,17.81418]
[1778623625926,30.74,80733.32,0.2,0.31392,0.00023,17.81034]
[1778623626903,30.74,80733.32,0.2,0.31392,0.00023,17.81034]
[1778623626947,30.74,80733.32,0.2,0.31392,0.00023,17.81034]
[1778623627004,30.74,80742.07,0.2,0.31593,0.00023,17.86096]
[1778623628691,30.74,80742.07,0.2,0.31593,0.00023,17.86092]
[1778623628945,30.74,80742.07,0.2,0.31593,0.00023,17.86092]
[1778623629248,30.74,80741.01,0.2,0.31568,0.00023,17.85477]
[1778623630055,30.74,80740.17,0.2,0.31549,0.00023,17.84989]
[1778623635847,30.74,80743.04,0.2,0.31614,0.00023,17.86619]
[1778623638057,30.74,80741.83,0.2,0.31585,0.00023,17.8591]
[1778623638112,30.74,80737.35,0.2,0.31482,0.00023,17.83317]
[1778623638601,30.74,80737.35,0.2,0.31482,0.00023,17.83317]
[1778623639595,30.74,80735.13,0.2,0.31431,0.00023,17.82027]
[1778623639605,30.74,80735.13,0.2,0.31431,0.00023,17.82027]
[1778623640027,30.74,80735.13,0.2,0.31431,0.00023,17.82018]
[1778623640302,30.74,80735.13,0.2,0.31431,0.00023,17.82018]
[1778623640482,30.74,80735.13,0.2,0.31431,0.00023,17.82018]
[1778623641033,30.74,80733.4,0.2,0.3139,0.00023,17.81001]
[1778623642143,30.74,80740.65,0.2,0.31557,0.00023,17.85195]
[1778623642946,30.74,80740.65,0.2,0.31557,0.00023,17.85195]
[1778623643154,30.74,80740.77,0.2,0.31559,0.00023,17.85256]
[1778623647779,30.73,80741.84,0.2,0.31582,0.00023,17.85835]
[1778623650320,30.73,80741.63,0.2,0.31576,0.00023,17.85686]
[1778623650357,30.73,80741.68,0.2,0.31577,0.00023,17.85714]
[1778623656145,30.73,80739.34,0.2,0.31517,0.00023,17.83761]
[1778623657798,30.73,80739.58,0.2,0.31522,0.00023,17.8389]
[1778623658159,30.73,80738.61,0.2,0.31499,0.00023,17.83319]
[1778623659425,30.73,80737.73,0.2,0.31478,0.00023,17.828]
[1778623659433,30.73,80737.73,0.2,0.31478,0.00023,17.828]
[1778623659550,30.73,80737.73,0.2,0.31478,0.00023,17.828]
[1778623660124,30.73,80737.73,0.2,0.31478,0.00023,17.828]
[1778623660173,30.72,80738.07,0.2,0.31486,0.00023,17.82987]
[1778623661179,30.72,80732.4,0.2,0.31355,0.00023,17.79684]
[1778623662771,30.72,80728.16,0.2,0.31257,0.00023,17.77201]
[1778623665662,30.72,80726.48,0.2,0.31217,0.00023,17.76184]
[1778623665762,30.72,80726.25,0.2,0.31212,0.00023,17.76039]
[1778623670929,30.72,80725.75,0.2,0.31199,0.00023,17.75713]
[1778623671045,30.72,80725.75,0.2,0.31199,0.00023,17.75713]
[1778623676285,30.71,80722.88,0.2,0.3113,0.00023,17.73956]
[1778623681320,30.71,80720.87,0.2,0.31082,0.00023,17.72727]
[1778623683436,30.71,80714.51,0.2,0.30936,0.00023,17.68952]
[1778623684866,30.71,80714.51,0.2,0.30936,0.00023,17.68952]
[1778623684955,30.71,80714.51,0.2,0.30936,0.00023,17.68952]
[1778623690048,30.71,80712.44,0.2,0.30887,0.00023,17.67682]
[1778623690150,30.71,80710.27,0.2,0.30837,0.00023,17.6638]
[1778623694657,30.7,80709.78,0.2,0.30825,0.00023,17.66066]
[1778623695090,30.7,80709.78,0.2,0.30825,0.00023,17.66066]
[1778623695184,30.7,80710.36,0.2,0.30838,0.00023,17.66406]
[1778623697141,30.7,80710.25,0.2,0.30835,0.00023,17.66334]
[1778623697144,30.7,80710.25,0.2,0.30835,0.00023,17.66334]
[1778623697240,30.7,80712.1,0.2,0.30877,0.00023,17.67428]
[1778623697717,30.7,80712.1,0.2,0.30877,0.00023,17.67428]
[1778623699204,30.7,80714.52,0.2,0.30933,0.00023,17.68861]
[1778623699447,30.7,80716.38,0.2,0.30975,0.00023,17.69957]
[1778623704747,30.7,80716.4,0.2,0.30974,0.00023,17.69934]
[1778623711005,30.7,80715.97,0.2,0.30963,0.00023,17.69653]
[1778623711648,30.7,80712.35,0.2,0.30875,0.00023,17.6693]
[1778623713581,30.7,80710.75,0.2,0.30838,0.00023,17.65973]
[1778623713590,30.7,80710.75,0.2,0.30838,0.00023,17.65973]
[1778623713639,30.7,80710.75,0.2,0.30838,0.00023,17.65973]
[1778623713758,30.7,80710.27,0.2,0.30827,0.00023,17.65681]
[1778623715624,30.7,80710.7,0.2,0.30836,0.00023,17.65935]
[1778623715719,30.7,80710.73,0.2,0.30837,0.00023,17.65953]
[1778623721040,30.69,80711.0,0.2,0.30842,0.00023,17.66089]
[1778623726062,30.69,80711.24,0.2,0.30847,0.00023,17.66215]
[1778623727958,30.69,80706.47,0.2,0.30738,0.00023,17.63357]
[1778623728049,30.69,80699.13,0.2,0.3057,0.00023,17.58937]
[1778623729987,30.69,80699.6,0.2,0.3058,0.00023,17.59215]
[1778623730080,30.69,80698.74,0.2,0.3056,0.00023,17.58691]
[1778623731408,30.69,80698.45,0.2,0.30554,0.00023,17.58511]
[1778623732034,30.69,80698.45,0.2,0.30554,0.00023,17.58511]
[1778623732131,30.69,80697.86,0.2,0.3054,0.00023,17.5815]
[1778623735376,30.69,80697.12,0.2,0.30523,0.00023,17.57693]
[1778623735703,30.69,80696.7,0.2,0.30513,0.00023,17.57434]
[1778623741180,30.69,80690.88,0.2,0.3038,0.00023,17.53886]
[1778623746782,30.69,80689.3,0.2,0.30343,0.00023,17.52912]
[1778623747631,30.69,80689.3,0.2,0.30343,0.00023,17.52912]
[1778623750057,30.68,80688.91,0.2,0.30334,0.00023,17.52661]
[1778623753631,30.68,80688.36,0.2,0.30321,0.00023,17.52311]
[1778623759008,30.68,80687.89,0.2,0.30309,0.00023,17.52005]
[1778623762636,30.68,80686.29,0.2,0.30272,0.00023,17.50999]
[1778623763129,30.68,80686.29,0.2,0.30272,0.00023,17.50999]
[1778623763142,30.68,80686.29,0.2,0.30272,0.00023,17.50999]
[1778623763144,30.68,80686.29,0.2,0.30272,0.00023,17.50999]
[1778623763330,30.68,80691.45,0.2,0.30389,0.00023,17.54132]
[1778623765913,30.68,80697.99,0.2,0.30537,0.00023,17.58083]
[1778623770948,30.68,80697.34,0.2,0.30522,0.00023,17.57686]
[1778623773637,30.68,80692.82,0.2,0.30415,0.00023,17.54402]
[1778623775267,30.68,80692.82,0.2,0.30415,0.00023,17.54396]
[1778623775334,30.68,80688.4,0.2,0.30314,0.00023,17.51708]
[1778623776358,30.68,80688.4,0.2,0.30314,0.00023,17.51708]
[1778623776418,30.68,80688.4,0.2,0.30314,0.00023,17.51705]
[1778623776507,30.68,80688.4,0.2,0.30314,0.00023,17.51705]
[1778623777054,30.68,80688.4,0.2,0.30314,0.00023,17.51705]
[1778623777342,30.68,80688.4,0.2,0.30314,0.00023,17.51705]
[1778623777093,30.68,80683.45,0.2,0.30201,0.00023,17.48678]
[1778623777742,30.68,80683.45,0.2,0.30201,0.00023,17.48678]
[1778623777997,30.68,80683.45,0.2,0.30201,0.00023,17.48671]
[1778623779369,30.68,80683.45,0.2,0.30201,0.00023,17.48671]
[1778623779573,30.68,80680.11,0.2,0.30125,0.00023,17.46622]
[1778623779581,30.68,80680.11,0.2,0.30125,0.00023,17.46622]
[1778623784749,30.68,80678.2,0.2,0.30081,0.00023,17.45433]
[1778623788363,30.68,80679.04,0.2,0.301,0.00023,17.4594]
[1778623789651,30.68,80676.97,0.2,0.30053,0.00023,17.44662]
[1778623789710,30.68,80676.97,0.2,0.30053,0.00023,17.44662]
[1778623790300,30.68,80675.93,0.2,0.30029,0.00023,17.44021]
[1778623791726,30.68,80676.02,0.2,0.30031,0.00023,17.44074]
[1778623792095,30.68,80675.57,0.2,0.30021,0.00023,17.43796]
[1778623797130,30.67,80675.7,0.2,0.30024,0.00023,17.4387]
[1778623801310,30.67,80675.99,0.2,0.3003,0.00023,17.44036]
[1778623801396,30.67,80677.53,0.2,0.30065,0.00023,17.44979]
[1778623803130,30.67,80677.53,0.2,0.30064,0.00023,17.44973]
[1778623803152,30.67,80677.53,0.2,0.30064,0.00023,17.44973]
[1778623803230,30.67,80685.53,0.2,0.30245,0.00023,17.49867]
[1778623805078,30.67,80685.53,0.2,0.30245,0.00023,17.4986]
[1778623806116,30.67,80684.96,0.2,0.30232,0.00023,17.49505]
[1778623806217,30.67,80684.2,0.2,0.30214,0.00023,17.49034]
[1778623810234,30.67,80681.77,0.2,0.30159,0.00023,17.47531]
[1778623811604,30.67,80676.82,0.2,0.30046,0.00023,17.44489]
[1778623811610,30.67,80676.82,0.2,0.30046,0.00023,17.44489]
[1778623811612,30.67,80676.82,0.2,0.30046,0.00023,17.44489]
[1778623812265,30.67,80676.82,0.2,0.30046,0.00023,17.44489]
[1778623812355,30.67,80676.82,0.2,0.30046,0.00023,17.44489]
[1778623812379,30.67,80675.3,0.2,0.30012,0.00023,17.43551]
[1778623814384,30.67,80675.3,0.2,0.30012,0.00023,17.43551]
[1778623814257,30.67,80665.96,0.2,0.29801,0.00023,17.37764]
[1778623815270,30.67,80661.51,0.2,0.297,0.00023,17.34989]
[1778623816602,30.67,80659.64,0.2,0.29658,0.00022,17.33817]
[1778623816940,30.67,80659.64,0.2,0.29658,0.00022,17.33817]
[1778623816999,30.67,80659.64,0.2,0.29658,0.00022,17.33817]
[1778623820000,30.67,80657.7,0.2,0.29614,0.00022,17.32593]
[1778623820123,30.67,80657.7,0.2,0.29614,0.00022,17.32593]
[1778623820162,30.67,80657.74,0.2,0.29614,0.00022,17.32611]
[1778623825339,30.67,80654.17,0.2,0.29533,0.00022,17.30341]
[1778623830374,30.66,80646.71,0.2,0.29365,0.00022,17.25631]
[1778623834163,30.66,80645.04,0.2,0.29323,0.00022,17.24021]
[1778623834185,30.66,80645.04,0.2,0.29323,0.00022,17.24021]
[1778623835969,30.66,80644.34,0.2,0.29307,0.00022,17.23571]
[1778623837017,30.66,80643.16,0.2,0.2928,0.00022,17.22818]
[1778623837423,30.66,80641.78,0.2,0.29249,0.00022,17.21938]
[1778623843065,30.66,80641.79,0.2,0.29249,0.00022,17.21935]
[1778623847294,30.66,80641.26,0.2,0.29237,0.00022,17.21594]
[1778623847384,30.66,80641.26,0.2,0.29237,0.00022,17.21592]
[1778623851177,30.66,80641.25,0.2,0.29236,0.00022,17.21583]
[1778623851979,30.66,80644.37,0.2,0.29306,0.00022,17.23557]
[1778623853416,30.66,80648.07,0.2,0.29389,0.00022,17.25893]
[1778623853422,30.66,80651.79,0.2,0.29472,0.00022,17.28227]
[1778623856255,30.66,80656.44,0.2,0.29576,0.00022,17.31135]
[1778623856355,30.66,80662.26,0.2,0.29707,0.00023,17.34768]
[1778623857594,30.66,80661.31,0.2,0.29686,0.00023,17.34175]
[1778623857640,30.66,80662.3,0.2,0.29708,0.00023,17.34788]
[1778623865337,30.66,80667.75,0.2,0.2983,0.00023,17.38159]
[1778623868335,30.66,80669.24,0.2,0.29864,0.00023,17.39087]
[1778623875690,30.66,80671.21,0.2,0.29908,0.00023,17.40303]
[1778623876839,30.66,80671.21,0.2,0.29908,0.00023,17.40303]
[1778623877966,30.66,80660.25,0.2,0.29661,0.00023,17.33493]
[1778623879114,30.66,80660.25,0.2,0.29661,0.00023,17.33493]
[1778623880216,30.66,80657.18,0.2,0.29592,0.00022,17.31563]
[1778623880280,30.66,80657.18,0.2,0.29592,0.00022,17.31563]
[1778623880297,30.66,80658.61,0.2,0.29623,0.00022,17.32447]
[1778623882978,30.66,80658.54,0.2,0.29622,0.00022,17.32399]
[1778623883015,30.66,80658.54,0.2,0.29622,0.00022,17.32399]
[1778623884352,30.66,80658.45,0.2,0.29619,0.00022,17.32339]
[1778623884436,30.66,80654.59,0.2,0.29532,0.00022,17.29909]
[1778623889562,30.66,80649.74,0.2,0.29423,0.00022,17.26842]
[1778623894673,30.65,80647.5,0.2,0.29367,0.00022,17.24851]
[1778623898851,30.65,80647.29,0.2,0.29361,0.00022,17.24704]
[1778623900478,30.65,80647.29,0.2,0.29361,0.00022,17.24704]
[1778623900877,30.65,80647.29,0.2,0.29361,0.00022,17.24704]
[1778623900962,30.65,80643.0,0.2,0.29265,0.00022,17.21985]
[1778623902074,30.65,80643.0,0.2,0.29265,0.00022,17.21985]
[1778623904869,30.65,80637.46,0.2,0.29141,0.00022,17.18458]
[1778623907945,30.65,80637.14,0.2,0.29133,0.00022,17.18249]
[1778623913227,30.65,80638.92,0.2,0.29173,0.00022,17.1937]
[1778623916681,30.65,80643.22,0.2,0.29269,0.00022,17.22089]
[1778623917378,30.65,80643.22,0.2,0.29269,0.00022,17.22089]
[1778623917455,30.65,80642.88,0.2,0.29261,0.00022,17.21864]
[1778623919501,30.65,80649.49,0.2,0.29409,0.00022,17.26039]
[1778623923501,30.65,80652.34,0.2,0.29473,0.00022,17.27825]
[1778623923521,30.65,80652.7,0.2,0.29481,0.00022,17.28049]
[1778623928786,30.65,80655.82,0.2,0.2955,0.00022,17.29996]
[1778623934823,30.65,80656.27,0.2,0.2956,0.00022,17.30261]
[1778623935104,30.65,80656.54,0.2,0.29566,0.00022,17.30427]
[1778623941147,30.65,80657.73,0.2,0.29592,0.00023,17.31148]
[1778623948212,30.65,80657.94,0.2,0.29596,0.00023,17.31261]
[1778623948417,30.65,80657.94,0.2,0.29596,0.00023,17.31261]
[1778623950319,30.64,80658.1,0.2,0.29599,0.00023,17.31342]
[1778623950390,30.64,80653.23,0.2,0.29489,0.00022,17.28281]
[1778623950843,30.64,80653.23,0.2,0.29489,0.00022,17.28281]
[1778623951217,30.64,80653.23,0.2,0.29484,0.00022,17.27726]
[1778623952498,30.64,80644.93,0.2,0.29298,0.00022,17.2249]
[1778623952756,30.64,80644.93,0.2,0.29298,0.00022,17.2249]
[1778623953195,30.64,80644.93,0.2,0.29298,0.00022,17.2249]
[1778623958268,30.64,80645.01,0.2,0.29299,0.00022,17.22536]
[1778623959774,30.64,80648.66,0.2,0.29381,0.00022,17.24842]
[1778623960885,30.64,80651.42,0.2,0.29443,0.00022,17.26578]
[1778623961288,30.64,80652.49,0.2,0.29467,0.00022,17.27246]
[1778623966422,30.64,80655.16,0.2,0.29526,0.00022,17.28899]
[1778623966523,30.64,80655.12,0.2,0.29525,0.00022,17.28869]
[1778623972365,30.64,80651.85,0.2,0.2945,0.00022,17.26789]
[1778623973547,30.64,80651.85,0.2,0.2945,0.00022,17.26789]
[1778623977057,30.64,80646.64,0.2,0.29333,0.00022,17.23492]
[1778623977107,30.64,80646.64,0.2,0.29333,0.00022,17.23492]
[1778623982774,30.64,80644.93,0.2,0.29294,0.00022,17.22404]
[1778623990492,30.64,80646.3,0.2,0.29325,0.00022,17.23252]
[1778623994825,30.64,80645.57,0.2,0.29308,0.00022,17.2278]
[1778624003448,30.64,80645.19,0.2,0.29299,0.00022,17.22533]
[1778624004518,30.64,80644.39,0.2,0.2928,0.00022,17.22007]
[1778624004538,30.64,80644.39,0.2,0.2928,0.00022,17.22007]
[1778624005242,30.64,80646.52,0.2,0.29328,0.00022,17.23352]
[1778624005275,30.64,80646.52,0.2,0.29328,0.00022,17.23352]
[1778624011639,30.63,80645.92,0.2,0.29309,0.00022,17.22386]
[1778624018688,30.63,80644.77,0.2,0.29282,0.00022,17.21628]
[1778624023723,30.63,80641.04,0.2,0.29197,0.00022,17.19242]
[1778624025380,30.63,80641.04,0.2,0.29197,0.00022,17.19242]
[1778624026571,30.63,80639.92,0.2,0.29172,0.00022,17.18528]
[1778624027148,30.63,80637.47,0.2,0.29117,0.00022,17.16962]
[1778624027805,30.63,80637.47,0.2,0.29117,0.00022,17.16962]
[1778624033243,30.63,80634.6,0.2,0.2905,0.00022,17.15053]
[1778624039513,30.62,80634.94,0.2,0.29056,0.00022,17.15213]
[1778624039613,30.62,80635.35,0.2,0.29064,0.00022,17.15453]
[1778624044870,30.62,80632.0,0.2,0.28988,0.00022,17.13267]
[1778624052433,30.62,80630.68,0.2,0.28957,0.00022,17.124]
[1778624052534,30.62,80633.18,0.2,0.29012,0.00022,17.13968]
[1778624054900,30.62,80634.58,0.2,0.29043,0.00022,17.14856]
[1778624054941,30.62,80634.48,0.2,0.29041,0.00022,17.14784]
[1778624059976,30.61,80634.3,0.2,0.29035,0.00022,17.14631]
[1778624064529,30.61,80635.72,0.2,0.29066,0.00022,17.15508]
[1778624066554,30.61,80636.66,0.2,0.29087,0.00022,17.161]
[1778624072060,30.61,80638.15,0.2,0.29113,0.00022,17.16432]
[1778624074376,30.61,80637.63,0.2,0.29101,0.00022,17.16083]
[1778624074496,30.61,80637.63,0.2,0.29101,0.00022,17.16083]
[1778624074511,30.61,80637.74,0.2,0.29103,0.00022,17.16145]
[1778624075400,30.61,80637.74,0.2,0.29103,0.00022,17.16145]
[1778624075408,30.61,80627.27,0.2,0.28869,0.00022,17.0944]
[1778624076215,30.61,80627.27,0.2,0.28869,0.00022,17.0944]
[1778624076220,30.61,80627.27,0.2,0.28869,0.00022,17.0944]
[1778624076513,30.61,80618.49,0.2,0.28673,0.00022,17.0376]
[1778624077036,30.61,80618.49,0.2,0.28673,0.00022,17.0376]
[1778624077110,30.61,80617.95,0.2,0.28661,0.00022,17.0341]
[1778624079986,30.61,80618.3,0.2,0.28669,0.00022,17.03638]
[1778624081513,30.61,80618.51,0.2,0.28673,0.00022,17.03774]
[1778624081551,30.61,80618.51,0.2,0.28673,0.00022,17.03774]
[1778624081601,30.61,80618.51,0.2,0.28673,0.00022,17.03774]
[1778624081804,30.61,80618.46,0.2,0.28672,0.00022,17.03743]
[1778624084489,30.61,80614.75,0.2,0.2859,0.00022,17.01347]
[1778624090427,30.61,80615.57,0.2,0.28609,0.00022,17.01906]
[1778624091952,30.61,80617.57,0.2,0.28654,0.00022,17.03222]
[1778624094443,30.61,80625.48,0.2,0.28831,0.00022,17.08342]
[1778624101086,30.61,80629.01,0.2,0.2891,0.00022,17.10614]
[1778624103639,30.61,80629.58,0.2,0.28922,0.00022,17.10981]
[1778624104663,30.61,80629.6,0.2,0.28923,0.00022,17.10995]
[1778624104778,30.61,80630.52,0.2,0.28943,0.00022,17.11585]
[1778624107307,30.61,80620.16,0.2,0.28713,0.00022,17.04917]
[1778624110720,30.61,80619.57,0.2,0.287,0.00022,17.04548]
[1778624114761,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624114763,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624114774,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624115176,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624115515,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624115560,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624115619,30.61,80618.82,0.2,0.28684,0.00022,17.04094]
[1778624115711,30.61,80621.87,0.2,0.28753,0.00022,17.06079]
[1778624116172,30.61,80621.87,0.2,0.28753,0.00022,17.06079]
[1778624116370,30.61,80621.87,0.2,0.28753,0.00022,17.06079]
[1778624118522,30.61,80626.8,0.2,0.28863,0.00022,17.0926]
[1778624118676,30.61,80626.8,0.2,0.28863,0.00022,17.0926]
[1778624118725,30.61,80628.6,0.2,0.28903,0.00022,17.10421]
[1778624123873,30.61,80630.34,0.2,0.28942,0.00022,17.11543]
[1778624129048,30.61,80631.72,0.2,0.28973,0.00022,17.12433]
[1778624134335,30.61,80629.08,0.2,0.2891,0.00022,17.10196]
[1778624138062,30.62,80630.07,0.2,0.28932,0.00022,17.10847]
[1778624138526,30.62,80630.38,0.2,0.28939,0.00022,17.1105]
[1778624139737,30.62,80630.38,0.2,0.28939,0.00022,17.1105]
[1778624140690,30.62,80629.36,0.2,0.28917,0.00022,17.10399]
[1778624140539,30.62,80627.73,0.2,0.28881,0.00022,17.09358]
[1778624141211,30.62,80627.73,0.2,0.28881,0.00022,17.09358]
[1778624141494,30.62,80626.37,0.2,0.28851,0.00022,17.08489]
[1778624142364,30.62,80626.37,0.2,0.28851,0.00022,17.08489]
[1778624142465,30.62,80626.37,0.2,0.28851,0.00022,17.08495]
[1778624142858,30.62,80626.37,0.2,0.28851,0.00022,17.08495]
[1778624146220,30.62,80625.18,0.2,0.28825,0.00022,17.07746]
[1778624146249,30.62,80625.18,0.2,0.28825,0.00022,17.07746]
[1778624146581,30.62,80624.96,0.2,0.2882,0.00022,17.0761]
[1778624147198,30.62,80624.96,0.2,0.2882,0.00022,17.0761]
[1778624147807,30.62,80623.97,0.2,0.28798,0.00022,17.06979]
[1778624149588,30.62,80624.0,0.2,0.28799,0.00022,17.07004]
[1778624155644,30.62,80621.85,0.2,0.28753,0.00022,17.05666]
[1778624158425,30.62,80621.62,0.2,0.28748,0.00022,17.05532]
[1778624159040,30.62,80621.49,0.2,0.28746,0.00022,17.05455]
[1778624160878,30.62,80621.38,0.2,0.28743,0.00022,17.05384]
[1778624161560,30.62,80621.38,0.2,0.28743,0.00022,17.05384]
[1778624164615,30.62,80620.85,0.2,0.28733,0.00022,17.05078]
[1778624166782,30.63,80620.53,0.2,0.28726,0.00022,17.04886]
[1778624166824,30.63,80622.67,0.2,0.28774,0.00022,17.06275]
[1778624166869,30.63,80622.67,0.2,0.28774,0.00022,17.06275]
[1778624168534,30.63,80623.28,0.2,0.28788,0.00022,17.06674]
[1778624168851,30.63,80624.86,0.2,0.28823,0.00022,17.07698]
[1778624168866,30.63,80624.86,0.2,0.28823,0.00022,17.07698]
[1778624168974,30.63,80624.86,0.2,0.28823,0.00022,17.07698]
[1778624169741,30.63,80626.61,0.2,0.28863,0.00022,17.08828]
[1778624170350,30.63,80626.61,0.2,0.28863,0.00022,17.08828]
[1778624170361,30.63,80626.61,0.2,0.28863,0.00022,17.08828]
[1778624170750,30.63,80629.49,0.2,0.28927,0.00022,17.10681]
[1778624170818,30.63,80629.49,0.2,0.28927,0.00022,17.10681]
[1778624171306,30.63,80629.49,0.2,0.28927,0.00022,17.10681]
[1778624173642,30.63,80636.59,0.2,0.29086,0.00022,17.15224]
[1778624178812,30.63,80638.72,0.2,0.29133,0.00022,17.16565]
[1778624178909,30.63,80638.42,0.2,0.29126,0.00022,17.16374]
[1778624181252,30.63,80638.42,0.2,0.29126,0.00022,17.16371]
[1778624181353,30.63,80638.61,0.2,0.2913,0.00022,17.16489]
[1778624182760,30.63,80638.61,0.2,0.2913,0.00022,17.16489]
[1778624183559,30.62,80638.88,0.2,0.29136,0.00022,17.1665]
[1778624187713,30.62,80639.12,0.2,0.29141,0.00022,17.16796]
[1778624187806,30.62,80639.45,0.2,0.29148,0.00022,17.17002]
[1778624188871,30.62,80639.45,0.2,0.29148,0.00022,17.16998]
[1778624189538,30.62,80634.4,0.2,0.29035,0.00022,17.13773]
[1778624194757,30.62,80632.26,0.2,0.28982,0.00022,17.11844]
[1778624201967,30.62,80639.27,0.2,0.29138,0.00022,17.1631]
[1778624203566,30.62,80639.27,0.2,0.29138,0.00022,17.1631]
[1778624205314,30.62,80639.9,0.2,0.29152,0.00022,17.16702]
[1778624208165,30.62,80640.27,0.2,0.2916,0.00022,17.16935]
[1778624208266,30.62,80640.29,0.2,0.29161,0.00022,17.16941]
[1778624209262,30.62,80640.29,0.2,0.29161,0.00022,17.16941]
[1778624209264,30.62,80640.29,0.2,0.29161,0.00022,17.16941]
[1778624209304,30.62,80640.29,0.2,0.29161,0.00022,17.16941]
[1778624209344,30.62,80638.25,0.2,0.29115,0.00022,17.15638]
[1778624210431,30.62,80638.25,0.2,0.29115,0.00022,17.15638]
[1778624210492,30.62,80637.85,0.2,0.29106,0.00022,17.1538]
[1778624211387,30.62,80637.85,0.2,0.29106,0.00022,17.1538]
[1778624211774,30.62,80638.02,0.2,0.29109,0.00022,17.15485]
[1778624213458,30.62,80638.02,0.2,0.29109,0.00022,17.15485]
[1778624213559,30.62,80636.29,0.2,0.29071,0.00022,17.14379]
[1778624216011,30.62,80636.38,0.2,0.29073,0.00022,17.14436]
[1778624216112,30.62,80637.16,0.2,0.2909,0.00022,17.14933]
[1778624217406,30.62,80637.16,0.2,0.2909,0.00022,17.14933]
[1778624217923,30.62,80637.2,0.2,0.29091,0.00022,17.14958]
[1778624221324,30.62,80637.2,0.2,0.29091,0.00022,17.14957]
[1778624222059,30.62,80637.69,0.2,0.29102,0.00022,17.15268]
[1778624227143,30.62,80641.87,0.2,0.29195,0.00022,17.17918]
[1778624232177,30.62,80641.75,0.2,0.29192,0.00022,17.1783]
[1778624239228,30.62,80641.28,0.2,0.29181,0.00022,17.17517]
[1778624244820,30.62,80641.14,0.2,0.29177,0.00022,17.17423]
[1778624247300,30.62,80642.06,0.2,0.29198,0.00022,17.18001]
[1778624247375,30.62,80643.41,0.2,0.29228,0.00022,17.18857]
[1778624253554,30.62,80644.73,0.2,0.29252,0.00022,17.19121]
[1778624253795,30.62,80645.54,0.2,0.2927,0.00022,17.19627]
[1778624257464,30.62,80648.25,0.2,0.29331,0.00022,17.21333]
[1778624257685,30.62,80648.25,0.2,0.29331,0.00022,17.21333]
[1778624259089,30.62,80646.95,0.2,0.29301,0.00022,17.20497]
[1778624264896,30.61,80651.03,0.2,0.29392,0.00022,17.23063]
[1778624270059,30.61,80651.54,0.2,0.29403,0.00022,17.23371]
[1778624276488,30.61,80649.39,0.2,0.29354,0.00022,17.21994]
[1778624281522,30.61,80650.03,0.2,0.29368,0.00022,17.22383]
[1778624286559,30.61,80649.46,0.2,0.29354,0.00022,17.22]
[1778624287915,30.61,80649.46,0.2,0.29354,0.00022,17.22]
[1778624293607,30.61,80648.81,0.2,0.29338,0.00022,17.2155]
[1778624298642,30.61,80647.72,0.2,0.29313,0.00022,17.20835]
[1778624305153,30.6,80647.48,0.2,0.29306,0.00022,17.20646]
[1778624310726,30.6,80646.51,0.2,0.29283,0.00022,17.19995]
[1778624315761,30.6,80646.49,0.2,0.29276,0.00022,17.19393]
[1778624319118,30.6,80646.57,0.2,0.29277,0.00022,17.19425]
[1778624319243,30.6,80646.57,0.2,0.29277,0.00022,17.19425]
[1778624319291,30.6,80646.57,0.2,0.29277,0.00022,17.19425]
[1778624319795,30.6,80647.72,0.2,0.29303,0.00022,17.20146]
[1778624320021,30.6,80647.72,0.2,0.29303,0.00022,17.20146]
[1778624320619,30.6,80647.72,0.2,0.29303,0.00022,17.20146]
[1778624320796,30.6,80652.38,0.2,0.29408,0.00023,17.2309]
[1778624321803,30.6,80659.92,0.2,0.29577,0.00023,17.27826]
[1778624324974,30.6,80662.68,0.2,0.29639,0.00023,17.29539]
[1778624325475,30.6,80662.68,0.2,0.29639,0.00023,17.29539]
[1778624327845,30.6,80669.06,0.2,0.29782,0.00023,17.33487]
[1778624331615,30.59,80671.06,0.2,0.29826,0.00023,17.34699]
[1778624331632,30.59,80671.06,0.2,0.29826,0.00023,17.34699]
[1778624331873,30.59,80671.97,0.2,0.29847,0.00023,17.35255]
[1778624336908,30.59,80676.34,0.2,0.29944,0.00023,17.37932]
[1778624337920,30.59,80676.34,0.2,0.29944,0.00023,17.37932]
[1778624337954,30.59,80676.34,0.2,0.29944,0.00023,17.37932]
[1778624338935,30.59,80658.77,0.2,0.29546,0.00023,17.2696]
[1778624340935,30.59,80659.2,0.2,0.29555,0.00023,17.27213]
[1778624341474,30.59,80659.2,0.2,0.29555,0.00023,17.27213]
[1778624341836,30.59,80658.28,0.2,0.29534,0.00023,17.26631]
[1778624346978,30.59,80656.65,0.2,0.29497,0.00023,17.25596]
[1778624352015,30.59,80653.4,0.2,0.29423,0.00023,17.23527]
[1778624357096,30.59,80652.38,0.2,0.294,0.00023,17.22871]
[1778624357268,30.59,80652.38,0.2,0.294,0.00023,17.22871]
[1778624358457,30.59,80651.31,0.2,0.29375,0.00023,17.22187]
[1778624358839,30.59,80651.31,0.2,0.29375,0.00023,17.22187]
[1778624358939,30.59,80661.03,0.2,0.29594,0.00023,17.28303]
[1778624359565,30.59,80661.03,0.2,0.29594,0.00023,17.28303]
[1778624359666,30.59,80662.58,0.2,0.29629,0.00023,17.29274]
[1778624360193,30.59,80662.58,0.2,0.29629,0.00023,17.29274]
[1778624362322,30.58,80662.91,0.2,0.29636,0.00023,17.29467]
[1778624364342,30.58,80658.09,0.2,0.29527,0.00023,17.26423]
[1778624364992,30.58,80657.29,0.2,0.29509,0.00023,17.25915]
[1778624370214,30.58,80659.08,0.2,0.29549,0.00023,17.27037]
[1778624371826,30.58,80659.43,0.2,0.29556,0.00023,17.2724]
[1778624371928,30.58,80659.24,0.2,0.29547,0.00023,17.26558]
[1778624375995,30.58,80660.44,0.2,0.29574,0.00023,17.27304]
[1778624376137,30.58,80660.1,0.2,0.29566,0.00023,17.27082]
[1778624376165,30.58,80660.1,0.2,0.29566,0.00023,17.27082]
[1778624378468,30.58,80662.21,0.2,0.29613,0.00023,17.28401]
[1778624378570,30.58,80662.48,0.2,0.29619,0.00023,17.28565]
[1778624384661,30.58,80665.49,0.2,0.29686,0.00023,17.30418]
[1778624384865,30.58,80667.36,0.2,0.29728,0.00023,17.31572]
[1778624390280,30.57,80669.83,0.2,0.29782,0.00023,17.33073]
[1778624391977,30.57,80669.83,0.2,0.29782,0.00023,17.33073]
[1778624393578,30.57,80671.17,0.2,0.29812,0.00023,17.33892]
[1778624393613,30.57,80676.89,0.2,0.29942,0.00023,17.37442]
[1778624399180,30.57,80682.35,0.2,0.30065,0.00023,17.40795]
[1778624402436,30.57,80689.32,0.2,0.30224,0.00023,17.4507]
[1778624405255,30.57,80690.1,0.2,0.30241,0.00023,17.45544]
[1778624405260,30.57,80690.1,0.2,0.30241,0.00023,17.45544]
[1778624405858,30.57,80690.04,0.2,0.3024,0.00023,17.45506]
[1778624408790,30.57,80690.04,0.2,0.3024,0.00023,17.45504]
[1778624408891,30.57,80690.04,0.2,0.3024,0.00023,17.45501]
[1778624409739,30.57,80690.04,0.2,0.3024,0.00023,17.45501]
[1778624409891,30.57,80690.04,0.2,0.3024,0.00023,17.45499]
[1778624411428,30.57,80696.41,0.2,0.30385,0.00023,17.49387]
[1778624416464,30.57,80701.74,0.2,0.30506,0.00023,17.52594]
[1778624417774,30.57,80701.74,0.2,0.30506,0.00023,17.52594]
[1778624418016,30.57,80701.74,0.2,0.30506,0.00023,17.52594]
[1778624420634,30.57,80702.54,0.2,0.30523,0.00023,17.5306]
[1778624422090,30.57,80704.88,0.2,0.30577,0.00023,17.54463]
[1778624422731,30.57,80704.88,0.2,0.30577,0.00023,17.54463]
[1778624423041,30.57,80704.88,0.2,0.30577,0.00023,17.54463]
[1778624423476,30.57,80702.25,0.2,0.30516,0.00023,17.52857]
[1778624423521,30.57,80696.03,0.2,0.30373,0.00023,17.49078]
[1778624424220,30.57,80696.03,0.2,0.30373,0.00023,17.49078]
[1778624424983,30.57,80696.03,0.2,0.30373,0.00023,17.49078]
[1778624425998,30.57,80689.41,0.2,0.30222,0.00023,17.4502]
[1778624427885,30.57,80689.41,0.2,0.30222,0.00023,17.4502]
[1778624427978,30.57,80688.78,0.2,0.30207,0.00023,17.4463]
[1778624429255,30.57,80688.4,0.2,0.30198,0.00023,17.44397]
[1778624429902,30.57,80688.4,0.2,0.30198,0.00023,17.44397]
[1778624430119,30.57,80687.39,0.2,0.30175,0.00023,17.43775]
[1778624431655,30.57,80687.39,0.2,0.30175,0.00023,17.43775]
[1778624432813,30.57,80689.9,0.2,0.30228,0.00023,17.44761]
[1778624438618,30.56,80689.94,0.2,0.30228,0.00023,17.44772]
[1778624443654,30.56,80689.14,0.2,0.30209,0.00023,17.44254]
[1778624450272,30.56,80689.44,0.2,0.30215,0.00023,17.44423]
[1778624450297,30.56,80689.44,0.2,0.30215,0.00023,17.44423]
[1778624450928,30.56,80689.44,0.2,0.30215,0.00023,17.44423]
[1778624450944,30.56,80689.44,0.2,0.30215,0.00023,17.44423]
[1778624450963,30.56,80689.44,0.2,0.30215,0.00023,17.44423]
[1778624450974,30.56,80689.44,0.2,0.30215,0.00023,17.44423]
[1778624451043,30.56,80689.87,0.2,0.30224,0.00023,17.44658]
[1778624452108,30.56,80681.98,0.2,0.30044,0.00023,17.39795]
[1778624452420,30.56,80681.98,0.2,0.30044,0.00023,17.39795]
[1778624452949,30.56,80681.98,0.2,0.30044,0.00023,17.39795]
[1778624453050,30.56,80675.61,0.2,0.29899,0.00023,17.35847]
[1778624458759,30.56,80673.5,0.2,0.2985,0.00023,17.34513]
[1778624460079,30.56,80673.5,0.2,0.2985,0.00023,17.34513]
[1778624460180,30.56,80672.96,0.2,0.29837,0.00023,17.34166]
[1778624462013,30.56,80672.96,0.2,0.29837,0.00023,17.34166]
[1778624462115,30.56,80671.85,0.2,0.29811,0.00023,17.33464]
[1778624462703,30.56,80671.85,0.2,0.29811,0.00023,17.33464]
[1778624462805,30.56,80670.98,0.2,0.29792,0.00023,17.32922]
[1778624463185,30.56,80670.98,0.2,0.29792,0.00023,17.32922]
[1778624463795,30.56,80670.98,0.2,0.29792,0.00023,17.32917]
[1778624464325,30.56,80670.98,0.2,0.29792,0.00023,17.32917]
[1778624464426,30.56,80670.57,0.2,0.29782,0.00023,17.32656]
[1778624465681,30.56,80670.57,0.2,0.29782,0.00023,17.32656]
[1778624465721,30.56,80670.13,0.2,0.29772,0.00023,17.32376]
[1778624467618,30.55,80669.71,0.2,0.29762,0.00023,17.32109]
[1778624468053,30.55,80669.71,0.2,0.29762,0.00023,17.32109]
[1778624468708,30.55,80670.5,0.2,0.2978,0.00023,17.32591]
[1778624469835,30.55,80670.5,0.2,0.29779,0.00023,17.32579]
[1778624474871,30.55,80668.19,0.2,0.29726,0.00023,17.31106]
[1778624476412,30.55,80668.19,0.2,0.29726,0.00023,17.31106]
[1778624476973,30.55,80668.19,0.2,0.29726,0.00023,17.31106]
[1778624478169,30.55,80666.26,0.2,0.29681,0.00023,17.29881]
[1778624478899,30.55,80665.65,0.2,0.29667,0.00023,17.29493]
[1778624483103,30.55,80664.45,0.2,0.29639,0.00023,17.28726]
[1778624483934,30.55,80663.8,0.2,0.29624,0.00023,17.28308]
[1778624484579,30.55,80663.8,0.2,0.29624,0.00023,17.28308]
[1778624484941,30.55,80664.85,0.2,0.29648,0.00023,17.2896]
[1778624489976,30.55,80665.55,0.2,0.29662,0.00023,17.29363]
[1778624492288,30.55,80665.16,0.2,0.29648,0.00023,17.2855]
[1778624492325,30.55,80665.16,0.2,0.29648,0.00023,17.2855]
[1778624493000,30.54,80662.49,0.2,0.29588,0.00023,17.26868]
[1778624494423,30.54,80658.22,0.2,0.29491,0.00023,17.24176]
[1778624495546,30.54,80652.61,0.2,0.29364,0.00023,17.20629]
[1778624495758,30.54,80652.61,0.2,0.29364,0.00023,17.20629]
[1778624497694,30.54,80653.2,0.2,0.29377,0.00023,17.21003]
[1778624504079,30.54,80651.56,0.2,0.2934,0.00023,17.19967]
[1778624505452,30.54,80652.77,0.2,0.29368,0.00023,17.20734]
[1778624505838,30.54,80652.77,0.2,0.29368,0.00023,17.20734]
[1778624507195,30.54,80653.78,0.2,0.29391,0.00023,17.21374]
[1778624509114,30.54,80660.17,0.2,0.29535,0.00023,17.25406]
[1778624510117,30.54,80666.9,0.2,0.29687,0.00023,17.29629]
[1778624511622,30.54,80666.39,0.2,0.29675,0.00023,17.29302]
[1778624511656,30.54,80666.39,0.2,0.29675,0.00023,17.29302]
[1778624511832,30.54,80666.39,0.2,0.29675,0.00023,17.29302]
[1778624511849,30.54,80666.39,0.2,0.29675,0.00023,17.29302]
[1778624512131,30.54,80665.97,0.2,0.29666,0.00023,17.29035]
[1778624512260,30.54,80665.97,0.2,0.29666,0.00023,17.29035]
[1778624514797,30.54,80667.48,0.2,0.297,0.00023,17.29972]
[1778624517744,30.54,80669.88,0.2,0.29754,0.00023,17.31457]
[1778624518047,30.54,80669.88,0.2,0.29754,0.00023,17.31457]
[1778624519133,30.54,80670.21,0.2,0.29761,0.00023,17.31658]
[1778624519177,30.54,80670.39,0.2,0.29765,0.00023,17.31764]
[1778624521132,30.54,80670.5,0.2,0.29767,0.00023,17.31833]
[1778624521381,30.54,80670.74,0.2,0.29772,0.00023,17.31977]
[1778624521482,30.54,80671.12,0.2,0.29781,0.00023,17.32209]
[1778624522726,30.54,80671.12,0.2,0.29781,0.00023,17.32209]
[1778624522826,30.54,80671.36,0.2,0.29786,0.00023,17.32354]
[1778624528133,30.54,80671.43,0.2,0.29787,0.00023,17.32376]
[1778624528243,30.54,80670.73,0.2,0.29771,0.00023,17.31929]
[1778624533278,30.54,80671.07,0.2,0.29778,0.00023,17.32124]
[1778624535835,30.54,80671.08,0.2,0.29778,0.00023,17.32127]
[1778624536338,30.54,80668.98,0.2,0.2973,0.00023,17.30809]
[1778624542341,30.54,80671.33,0.2,0.29783,0.00023,17.32262]
[1778624544481,30.54,80671.33,0.2,0.29783,0.00023,17.32262]
[1778624546349,30.54,80671.59,0.2,0.29788,0.00023,17.32416]
[1778624546395,30.54,80669.28,0.2,0.29736,0.00023,17.30969]
[1778624551404,30.53,80666.3,0.2,0.29663,0.00023,17.28529]
[1778624556914,30.53,80665.27,0.2,0.29638,0.00023,17.27861]
[1778624563496,30.53,80664.67,0.2,0.29624,0.00023,17.27469]
[1778624567648,30.53,80663.73,0.2,0.29603,0.00023,17.26867]
[1778624567748,30.53,80662.21,0.2,0.29568,0.00023,17.25912]
[1778624571552,30.53,80655.81,0.2,0.29423,0.00023,17.21869]
[1778624575691,30.53,80654.58,0.2,0.29395,0.00023,17.21089]
[1778624584260,30.53,80653.85,0.2,0.29379,0.00023,17.20631]
[1778624588067,30.53,80654.06,0.2,0.29384,0.00023,17.20772]
[1778624588137,30.53,80654.06,0.2,0.29384,0.00023,17.20772]
[1778624588275,30.53,80653.87,0.2,0.2938,0.00023,17.20655]
[1778624588514,30.53,80653.87,0.2,0.2938,0.00023,17.20655]
[1778624591155,30.53,80654.42,0.2,0.29392,0.00023,17.21006]
[1778624597212,30.53,80654.86,0.2,0.29402,0.00023,17.21289]
[1778624602769,30.53,80655.66,0.2,0.29421,0.00023,17.218]
[1778624606514,30.53,80655.83,0.2,0.29425,0.00023,17.2191]
[1778624606615,30.53,80655.81,0.2,0.29424,0.00023,17.21898]
[1778624609652,30.53,80656.06,0.2,0.2943,0.00023,17.22059]
[1778624609818,30.53,80654.53,0.2,0.29395,0.00023,17.21093]
[1778624614854,30.53,80655.85,0.2,0.29421,0.00023,17.2138]
[1778624616239,30.53,80655.85,0.2,0.29421,0.00023,17.2138]
[1778624616268,30.53,80655.85,0.2,0.29421,0.00023,17.2138]
[1778624616697,30.53,80655.29,0.2,0.29408,0.00023,17.21028]
[1778624616712,30.53,80655.29,0.2,0.29408,0.00023,17.21028]
[1778624617095,30.53,80655.29,0.2,0.29408,0.00023,17.21028]
[1778624617124,30.53,80655.29,0.2,0.29408,0.00023,17.21028]
[1778624617189,30.53,80655.29,0.2,0.29408,0.00023,17.21028]
[1778624623918,30.53,80658.1,0.2,0.29472,0.00023,17.22812]
[1778624628952,30.53,80658.08,0.2,0.29472,0.00023,17.22805]
[1778624634670,30.53,80660.93,0.2,0.29536,0.00023,17.24608]
[1778624635026,30.53,80660.93,0.2,0.29536,0.00023,17.24608]
[1778624635099,30.53,80663.07,0.2,0.29585,0.00023,17.25954]
[1778624635664,30.53,80663.07,0.2,0.29585,0.00023,17.25954]
[1778624635687,30.53,80663.07,0.2,0.29585,0.00023,17.25954]
[1778624635723,30.53,80663.07,0.2,0.29585,0.00023,17.25954]
[1778624636001,30.53,80663.07,0.2,0.29585,0.00023,17.25954]
[1778624638267,30.53,80663.32,0.2,0.29591,0.00023,17.26115]
[1778624648090,30.54,80668.13,0.2,0.29701,0.00023,17.29163]
[1778624653125,30.54,80668.72,0.2,0.29715,0.00023,17.29544]
[1778624654190,30.54,80668.72,0.2,0.29715,0.00023,17.29544]
[1778624654250,30.54,80668.72,0.2,0.29715,0.00023,17.29544]
[1778624655141,30.54,80669.05,0.2,0.29722,0.00023,17.29754]
[1778624657157,30.54,80660.1,0.2,0.2952,0.00023,17.24138]
[1778624662190,30.54,80659.3,0.2,0.29502,0.00023,17.23637]
[1778624667225,30.54,80656.57,0.2,0.2944,0.00023,17.21921]
[1778624672261,30.54,80656.02,0.2,0.29423,0.00023,17.21025]
[1778624673134,30.54,80656.02,0.2,0.29423,0.00023,17.21025]
[1778624673156,30.54,80656.02,0.2,0.29423,0.00023,17.21025]
[1778624678303,30.54,80656.97,0.2,0.29445,0.00023,17.21637]
[1778624678687,30.54,80656.97,0.2,0.29445,0.00023,17.21637]
[1778624683732,30.54,80657.06,0.2,0.29448,0.00023,17.21711]
[1778624685457,30.54,80656.87,0.2,0.29444,0.00023,17.21599]
[1778624688670,30.54,80656.92,0.2,0.29445,0.00023,17.21637]
[1778624694100,30.54,80655.57,0.2,0.29415,0.00023,17.20796]
[1778624700458,30.54,80655.72,0.2,0.2942,0.00023,17.20921]
[1778624703969,30.54,80655.85,0.2,0.29423,0.00023,17.21012]
[1778624704046,30.54,80655.85,0.2,0.29423,0.00023,17.21012]
[1778624704061,30.54,80655.85,0.2,0.29423,0.00023,17.21012]
[1778624704077,30.54,80655.85,0.2,0.29423,0.00023,17.21012]
[1778624704149,30.54,80655.85,0.2,0.29423,0.00023,17.21012]
[1778624704324,30.54,80654.96,0.2,0.29403,0.00023,17.20459]
[1778624704990,30.54,80654.96,0.2,0.29403,0.00023,17.20459]
[1778624705091,30.54,80646.1,0.2,0.29203,0.00023,17.14838]
[1778624705768,30.54,80635.11,0.2,0.28956,0.00022,17.07803]
[1778624706868,30.54,80635.11,0.2,0.28956,0.00022,17.07803]
[1778624707047,30.54,80635.11,0.2,0.28956,0.00022,17.07803]
[1778624707086,30.54,80634.53,0.2,0.28943,0.00022,17.07431]
[1778624708868,30.55,80635.26,0.2,0.2896,0.00022,17.07906]
[1778624709256,30.55,80635.26,0.2,0.2896,0.00022,17.07906]
[1778624709466,30.55,80635.61,0.2,0.28968,0.00022,17.08145]
[1778624710568,30.55,80635.76,0.2,0.28972,0.00022,17.08242]
[1778624710786,30.55,80634.04,0.2,0.28933,0.00022,17.07144]
[1778624715318,30.55,80634.66,0.2,0.28947,0.00022,17.07552]
[1778624715997,30.55,80635.52,0.2,0.28967,0.00022,17.08105]
[1778624717864,30.55,80635.58,0.2,0.28968,0.00022,17.08143]
[1778624718401,30.55,80635.94,0.2,0.28976,0.00022,17.08375]
[1778624719085,30.55,80635.94,0.2,0.28976,0.00022,17.08375]
[1778624719756,30.55,80639.64,0.2,0.29059,0.00022,17.10747]
[1778624720197,30.55,80639.64,0.2,0.29059,0.00022,17.10747]
[1778624721569,30.55,80640.61,0.2,0.29081,0.00022,17.11365]
[1778624721915,30.55,80640.61,0.2,0.29081,0.00022,17.11365]
[1778624721985,30.55,80640.61,0.2,0.29081,0.00022,17.11365]
[1778624722052,30.55,80639.63,0.2,0.29059,0.00022,17.10736]
[1778624723096,30.55,80639.63,0.2,0.29059,0.00022,17.10736]
[1778624723197,30.55,80633.48,0.2,0.28921,0.00022,17.06784]
[1778624728082,30.55,80630.65,0.2,0.28858,0.00022,17.0497]
[1778624728088,30.55,80630.65,0.2,0.28858,0.00022,17.0497]
[1778624728092,30.55,80630.65,0.2,0.28858,0.00022,17.0497]
[1778624728143,30.55,80630.67,0.2,0.28858,0.00022,17.0499]
[1778624734131,30.55,80629.97,0.2,0.28838,0.00022,17.03998]
[1778624734480,30.55,80630.91,0.2,0.2886,0.00022,17.04613]
[1778624734697,30.55,80630.85,0.2,0.28858,0.00022,17.04575]
[1778624735498,30.55,80630.85,0.2,0.28858,0.00022,17.04575]
[1778624736251,30.55,80630.97,0.2,0.28861,0.00022,17.0466]
[1778624737138,30.55,80630.97,0.2,0.28861,0.00022,17.0466]
[1778624738590,30.55,80631.33,0.2,0.2887,0.00022,17.04901]
[1778624741364,30.55,80632.41,0.2,0.28894,0.00022,17.05605]
[1778624741746,30.55,80632.41,0.2,0.28894,0.00022,17.05609]
[1778624743762,30.55,80638.38,0.2,0.29029,0.00022,17.09449]
[1778624750810,30.55,80642.14,0.2,0.29113,0.00022,17.11849]
[1778624754839,30.55,80642.66,0.2,0.29124,0.00022,17.12175]
[1778624760879,30.55,80637.74,0.2,0.29014,0.00022,17.09034]
[1778624766192,30.55,80639.04,0.2,0.29044,0.00022,17.09888]
[1778624772964,30.55,80638.53,0.2,0.29033,0.00022,17.09582]
[1778624775997,30.55,80638.76,0.2,0.29039,0.00022,17.09734]
[1778624776076,30.55,80637.54,0.2,0.29011,0.00022,17.08955]
[1778624777490,30.55,80637.54,0.2,0.29011,0.00022,17.08957]
[1778624777625,30.55,80637.54,0.2,0.29011,0.00022,17.08957]
[1778624777712,30.55,80637.54,0.2,0.29011,0.00022,17.08957]
[1778624778112,30.55,80637.54,0.2,0.29011,0.00022,17.08957]
[1778624778117,30.55,80637.54,0.2,0.29011,0.00022,17.08957]
[1778624778287,30.55,80637.54,0.2,0.29011,0.00022,17.08957]
[1778624778339,30.55,80644.69,0.2,0.29172,0.00023,17.13533]
[1778624779246,30.55,80644.69,0.2,0.29172,0.00023,17.13533]
[1778624779347,30.55,80653.13,0.2,0.29363,0.00023,17.18908]
[1778624779987,30.55,80653.13,0.2,0.29363,0.00023,17.18908]
[1778624780088,30.55,80654.13,0.2,0.29386,0.00023,17.19541]
[1778624786059,30.56,80652.48,0.2,0.2935,0.00023,17.18546]
[1778624787994,30.56,80652.47,0.2,0.2935,0.00023,17.18548]
[1778624787996,30.56,80652.47,0.2,0.2935,0.00023,17.18548]
[1778624788091,30.56,80652.29,0.2,0.29346,0.00023,17.18441]
[1778624793107,30.56,80649.59,0.2,0.29282,0.00023,17.16209]
[1778624798146,30.56,80648.63,0.2,0.29262,0.00023,17.15639]
[1778624805195,30.57,80647.17,0.2,0.29231,0.00023,17.14773]
[1778624808595,30.57,80645.6,0.2,0.29197,0.00023,17.13798]
[1778624809223,30.57,80646.04,0.2,0.29207,0.00023,17.14086]
[1778624811242,30.57,80645.9,0.2,0.29204,0.00023,17.14005]
[1778624811980,30.57,80645.68,0.2,0.292,0.00023,17.13872]
[1778624812353,30.57,80648.54,0.2,0.29264,0.00023,17.15698]
[1778624815947,30.57,80651.2,0.2,0.29325,0.00023,17.17399]
[1778624816681,30.57,80650.83,0.2,0.29316,0.00023,17.17164]
[1778624820807,30.57,80649.74,0.2,0.29292,0.00023,17.16484]
[1778624820839,30.57,80649.18,0.2,0.2928,0.00023,17.16136]
[1778624826348,30.57,80649.32,0.2,0.29284,0.00023,17.16243]
[1778624826916,30.57,80649.32,0.2,0.29284,0.00023,17.16243]
[1778624826926,30.57,80649.32,0.2,0.29284,0.00023,17.16243]
[1778624827355,30.57,80648.97,0.2,0.29276,0.00023,17.16023]
[1778624832390,30.57,80648.59,0.2,0.29268,0.00023,17.15792]
[1778624835533,30.57,80646.88,0.2,0.29229,0.00023,17.14711]
[1778624835556,30.57,80646.88,0.2,0.29229,0.00023,17.14711]
[1778624836418,30.57,80646.64,0.2,0.29224,0.00023,17.14561]
[1778624843467,30.57,80645.57,0.2,0.292,0.00023,17.13894]
[1778624848502,30.57,80644.44,0.2,0.29175,0.00022,17.13183]
[1778624850196,30.57,80645.89,0.2,0.29208,0.00023,17.14108]
[1778624850223,30.57,80645.89,0.2,0.29208,0.00023,17.14108]
[1778624850515,30.57,80644.32,0.2,0.29173,0.00022,17.1311]
[1778624852289,30.57,80644.32,0.2,0.29173,0.00022,17.1311]
[1778624852737,30.58,80644.27,0.2,0.29167,0.00022,17.12524]
[1778624854720,30.58,80643.24,0.2,0.29144,0.00022,17.1187]
[1778624854753,30.58,80643.24,0.2,0.29144,0.00022,17.1187]
[1778624854764,30.58,80643.24,0.2,0.29144,0.00022,17.1187]
[1778624854941,30.58,80642.88,0.2,0.29136,0.00022,17.11644]
[1778624855986,30.58,80642.88,0.2,0.29136,0.00022,17.11644]
[1778624856446,30.58,80642.88,0.2,0.29136,0.00022,17.11644]
[1778624856462,30.58,80641.77,0.2,0.29111,0.00022,17.10942]
[1778624858041,30.58,80641.77,0.2,0.29111,0.00022,17.10942]
[1778624858142,30.58,80642.87,0.2,0.29136,0.00022,17.11647]
[1778624858945,30.58,80642.87,0.2,0.29136,0.00022,17.11647]
[1778624859046,30.58,80642.69,0.2,0.29132,0.00022,17.11536]
[1778624864724,30.58,80645.52,0.2,0.29196,0.00023,17.13354]
[1778624867954,30.58,80645.6,0.2,0.29198,0.00023,17.13409]
[1778624868054,30.58,80645.65,0.2,0.29199,0.00023,17.13442]
[1778624869504,30.58,80645.65,0.2,0.29199,0.00023,17.13442]
[1778624869516,30.58,80645.65,0.2,0.29199,0.00023,17.13442]
[1778624869518,30.58,80645.65,0.2,0.29199,0.00023,17.13442]
[1778624869547,30.58,80646.06,0.2,0.29209,0.00023,17.13705]
[1778624869649,30.58,80646.06,0.2,0.29209,0.00023,17.13705]
[1778624873291,30.58,80646.0,0.2,0.29207,0.00023,17.13668]
[1778624873844,30.58,80645.88,0.2,0.29205,0.00023,17.13593]
[1778624873850,30.58,80645.88,0.2,0.29205,0.00023,17.13593]
[1778624879198,30.58,80646.36,0.2,0.29216,0.00023,17.13899]
[1778624881637,30.58,80646.72,0.2,0.29224,0.00023,17.14129]
[1778624881672,30.58,80646.72,0.2,0.29224,0.00023,17.14129]
[1778624881738,30.58,80647.91,0.2,0.2925,0.00023,17.14885]
[1778624886769,30.58,80647.14,0.2,0.29233,0.00023,17.14396]
[1778624891804,30.58,80647.39,0.2,0.29239,0.00023,17.14559]
[1778624897670,30.58,80647.42,0.2,0.2924,0.00023,17.14583]
[1778624897865,30.58,80647.42,0.2,0.2924,0.00023,17.14583]
[1778624897872,30.58,80647.42,0.2,0.2924,0.00023,17.14583]
[1778624898487,30.58,80648.05,0.2,0.29254,0.00023,17.14989]
[1778624899195,30.58,80648.05,0.2,0.29254,0.00023,17.14989]
[1778624899197,30.58,80648.05,0.2,0.29254,0.00023,17.14989]
[1778624899497,30.58,80648.05,0.2,0.29254,0.00023,17.14989]
[1778624899296,30.58,80645.27,0.2,0.29191,0.00023,17.13219]
[1778624900100,30.58,80645.27,0.2,0.29191,0.00023,17.13219]
[1778624900692,30.58,80645.65,0.2,0.292,0.00023,17.13461]
[1778624900960,30.58,80645.85,0.2,0.29205,0.00023,17.13587]
[1778624906196,30.58,80647.14,0.2,0.29233,0.00023,17.14405]
[1778624909591,30.58,80647.27,0.2,0.29236,0.00023,17.14486]
[1778624909931,30.58,80647.27,0.2,0.29236,0.00023,17.14486]
[1778624911497,30.58,80647.27,0.2,0.29236,0.00023,17.14486]
[1778624911499,30.58,80647.27,0.2,0.29236,0.00023,17.14486]
[1778624911945,30.58,80647.02,0.2,0.29226,0.00023,17.13768]
[1778624916982,30.58,80646.23,0.2,0.29208,0.00023,17.13271]
[1778624922015,30.58,80643.22,0.2,0.29141,0.00022,17.11363]
[1778624927049,30.58,80643.73,0.2,0.29153,0.00022,17.11699]
[1778624927956,30.58,80643.73,0.2,0.29153,0.00022,17.11699]
[1778624930019,30.58,80643.53,0.2,0.29148,0.00022,17.11577]
[1778624930023,30.58,80643.53,0.2,0.29148,0.00022,17.11577]
[1778624935107,30.58,80643.23,0.2,0.29142,0.00022,17.11397]
[1778624936902,30.58,80643.96,0.2,0.29159,0.00022,17.11864]
[1778624937521,30.58,80643.96,0.2,0.29159,0.00022,17.11864]
[1778624937003,30.58,80644.03,0.2,0.2916,0.00022,17.1191]
[1778624938127,30.58,80643.94,0.2,0.29158,0.00022,17.11854]
[1778624943162,30.58,80644.19,0.2,0.29164,0.00022,17.12018]
[1778624948196,30.58,80643.2,0.2,0.29142,0.00022,17.11391]
[1778624953233,30.58,80643.22,0.2,0.29142,0.00022,17.11408]
[1778624958268,30.58,80644.33,0.2,0.29168,0.00022,17.12119]
[1778624964763,30.58,80644.15,0.2,0.29163,0.00022,17.12002]
[1778624967105,30.58,80643.99,0.2,0.2916,0.00022,17.11898]
[1778624967262,30.58,80643.99,0.2,0.2916,0.00022,17.11898]
[1778624971218,30.58,80643.3,0.2,0.29144,0.00022,17.11454]
[1778624978409,30.58,80642.96,0.2,0.29131,0.00022,17.10671]
[1778624978989,30.58,80642.96,0.2,0.29131,0.00022,17.10671]
[1778624979416,30.58,80641.85,0.2,0.29106,0.00022,17.09963]
[1778624984835,30.58,80642.77,0.2,0.29127,0.00022,17.10548]
[1778624985451,30.58,80642.77,0.2,0.29127,0.00022,17.10548]
[1778624992685,30.58,80642.49,0.2,0.2912,0.00022,17.1036]
[1778624992787,30.58,80642.36,0.2,0.29117,0.00022,17.10274]
[1778624998001,30.58,80641.44,0.2,0.29096,0.00022,17.0968]
[1778624998549,30.58,80642.1,0.2,0.29111,0.00022,17.10104]
[1778625003584,30.58,80641.43,0.2,0.29097,0.00022,17.0969]
[1778625008619,30.58,80639.88,0.2,0.29062,0.00022,17.08715]
[1778625013654,30.58,80639.88,0.2,0.29063,0.00022,17.0872]
[1778625018066,30.58,80640.01,0.2,0.29066,0.00022,17.08812]
[1778625023760,30.58,80638.12,0.2,0.29022,0.00022,17.07578]
[1778625023828,30.58,80637.67,0.2,0.29012,0.00022,17.07285]
[1778625026830,30.58,80637.49,0.2,0.29008,0.00022,17.07161]
[1778625026847,30.58,80638.52,0.2,0.29031,0.00022,17.07816]
[1778625035080,30.58,80637.41,0.2,0.29,0.00022,17.06525]
[1778625035178,30.58,80638.76,0.2,0.2903,0.00022,17.07378]
[1778625040324,30.58,80639.16,0.2,0.29038,0.00022,17.07614]
[1778625043306,30.58,80639.16,0.2,0.29038,0.00022,17.0761]
[1778625043339,30.58,80638.93,0.2,0.29033,0.00022,17.07456]
[1778625045370,30.58,80638.93,0.2,0.29033,0.00022,17.07456]
[1778625053602,30.57,80640.05,0.2,0.29057,0.00022,17.08147]
[1778625053702,30.57,80640.08,0.2,0.29057,0.00022,17.08152]
[1778625057724,30.57,80640.23,0.2,0.2906,0.00022,17.0824]
[1778625057963,30.57,80640.35,0.2,0.29063,0.00022,17.08309]
[1778625061580,30.57,80640.07,0.2,0.29056,0.00022,17.08119]
[1778625063106,30.57,80640.14,0.2,0.29058,0.00022,17.08161]
[1778625063846,30.57,80637.92,0.2,0.29008,0.00022,17.06736]
[1778625066340,30.57,80640.16,0.2,0.29058,0.00022,17.08165]
[1778625072060,30.57,80643.81,0.2,0.29139,0.00023,17.10466]
[1778625077097,30.57,80643.74,0.2,0.29136,0.00023,17.10398]
[1778625082132,30.57,80642.9,0.2,0.29116,0.00023,17.09837]
[1778625087167,30.57,80642.7,0.2,0.29111,0.00023,17.09686]
[1778625092202,30.56,80642.72,0.2,0.29106,0.00023,17.09117]
[1778625097238,30.56,80642.87,0.2,0.29108,0.00023,17.09189]
[1778625103279,30.56,80642.33,0.2,0.29095,0.00023,17.08817]
[1778625105508,30.56,80642.32,0.2,0.29095,0.00023,17.08807]
[1778625105523,30.56,80642.32,0.2,0.29095,0.00023,17.08807]
[1778625105534,30.56,80642.87,0.2,0.29107,0.00023,17.09149]
[1778625106031,30.56,80642.87,0.2,0.29107,0.00023,17.09149]
[1778625106054,30.56,80642.87,0.2,0.29107,0.00023,17.09149]
[1778625106300,30.56,80642.87,0.2,0.29107,0.00023,17.09149]
[1778625107464,30.56,80642.87,0.2,0.29107,0.00023,17.09149]
[1778625108444,30.56,80642.69,0.2,0.29103,0.00023,17.09025]
[1778625108598,30.56,80642.69,0.2,0.29103,0.00023,17.09025]
[1778625108613,30.56,80642.69,0.2,0.29103,0.00023,17.09025]
[1778625108779,30.56,80648.69,0.2,0.29238,0.00023,17.12852]
[1778625109122,30.56,80648.69,0.2,0.29238,0.00023,17.12852]
[1778625109433,30.56,80648.69,0.2,0.29238,0.00023,17.12852]
[1778625111494,30.56,80653.27,0.2,0.29341,0.00023,17.15763]
[1778625114571,30.56,80653.78,0.2,0.29353,0.00023,17.16087]
[1778625117703,30.56,80654.03,0.2,0.29359,0.00023,17.16248]
[1778625123768,30.56,80654.88,0.2,0.29378,0.00023,17.16789]
[1778625127550,30.56,80655.28,0.2,0.29387,0.00023,17.17043]
[1778625129065,30.56,80655.37,0.2,0.29389,0.00023,17.171]
[1778625135503,30.56,80657.93,0.2,0.29447,0.00023,17.18705]
[1778625140539,30.56,80658.16,0.2,0.29451,0.00023,17.18833]
[1778625145587,30.56,80657.74,0.2,0.29441,0.00023,17.18553]
[1778625150609,30.56,80657.71,0.2,0.2944,0.00023,17.18517]
[1778625158665,30.56,80657.7,0.2,0.29434,0.00023,17.17925]
[1778625163700,30.56,80658.27,0.2,0.29446,0.00023,17.18267]
[1778625165256,30.55,80658.18,0.2,0.29444,0.00023,17.18207]
[1778625165398,30.55,80658.18,0.2,0.29444,0.00023,17.18207]
[1778625165476,30.55,80658.18,0.2,0.29444,0.00023,17.18207]
[1778625165714,30.55,80659.09,0.2,0.29464,0.00023,17.18777]
[1778625165921,30.55,80659.09,0.2,0.29464,0.00023,17.18777]
[1778625165927,30.55,80659.09,0.2,0.29464,0.00023,17.18777]
[1778625165947,30.55,80659.09,0.2,0.29464,0.00023,17.18777]
[1778625166721,30.55,80660.12,0.2,0.29487,0.00023,17.19423]
[1778625167553,30.55,80660.12,0.2,0.29487,0.00023,17.19423]
[1778625167728,30.56,80675.47,0.2,0.29837,0.00023,17.29044]
[1778625168220,30.56,80675.47,0.2,0.29837,0.00023,17.29044]
[1778625168318,30.56,80675.47,0.2,0.29837,0.00023,17.29044]
[1778625168735,30.56,80680.45,0.2,0.2995,0.00023,17.32138]
[1778625169282,30.56,80680.45,0.2,0.2995,0.00023,17.32138]
[1778625169695,30.56,80680.45,0.2,0.2995,0.00023,17.32138]
[1778625170404,30.56,80681.52,0.2,0.29975,0.00023,17.32801]
[1778625170832,30.56,80682.35,0.2,0.29993,0.00023,17.33314]
[1778625174512,30.56,80683.48,0.2,0.30019,0.00023,17.34013]
[1778625174837,30.56,80683.9,0.2,0.30029,0.00023,17.34272]
[1778625175764,30.56,80683.9,0.2,0.30029,0.00023,17.34272]
[1778625176528,30.56,80683.9,0.2,0.30029,0.00023,17.34272]
[1778625176629,30.56,80683.9,0.2,0.30029,0.00023,17.34272]
[1778625178467,30.56,80683.9,0.2,0.30029,0.00023,17.34272]
[1778625179629,30.56,80683.9,0.2,0.30029,0.00023,17.34273]
[1778625181330,30.56,80686.86,0.2,0.30097,0.00023,17.36098]
[1778625181337,30.56,80686.86,0.2,0.30097,0.00023,17.36098]
[1778625181677,30.56,80686.86,0.2,0.30097,0.00023,17.36098]
[1778625181825,30.56,80687.25,0.2,0.30105,0.00023,17.36338]
[1778625183101,30.56,80689.05,0.2,0.30147,0.00023,17.37445]
[1778625184775,30.56,80689.75,0.2,0.30163,0.00023,17.37874]
[1778625189882,30.55,80692.7,0.2,0.3023,0.00023,17.39674]
[1778625190640,30.55,80692.7,0.2,0.3023,0.00023,17.39674]
[1778625191041,30.55,80693.83,0.2,0.30255,0.00023,17.40364]
[1778625191869,30.55,80693.83,0.2,0.30255,0.00023,17.40364]
[1778625194866,30.55,80694.31,0.2,0.30266,0.00023,17.40652]
[1778625194905,30.55,80694.59,0.2,0.30273,0.00023,17.4082]
[1778625195041,30.55,80694.59,0.2,0.30273,0.00023,17.4082]
[1778625195346,30.55,80695.28,0.2,0.30288,0.00023,17.4124]
[1778625196835,30.55,80695.28,0.2,0.30288,0.00023,17.4124]
[1778625196931,30.55,80703.73,0.2,0.30482,0.00023,17.46381]
[1778625199058,30.55,80705.41,0.2,0.3052,0.00023,17.47392]
[1778625199104,30.55,80705.41,0.2,0.3052,0.00023,17.47392]
[1778625199150,30.55,80705.41,0.2,0.3052,0.00023,17.47392]
[1778625199163,30.55,80705.41,0.2,0.3052,0.00023,17.47392]
[1778625199246,30.55,80705.41,0.2,0.3052,0.00023,17.47392]
[1778625199768,30.55,80705.46,0.2,0.30521,0.00023,17.47413]
[1778625201211,30.55,80705.46,0.2,0.30521,0.00023,17.47413]
[1778625203270,30.55,80705.64,0.2,0.30525,0.00023,17.47518]
[1778625203370,30.55,80707.75,0.2,0.30573,0.00023,17.48793]
[1778625205727,30.55,80707.75,0.2,0.30573,0.00023,17.48791]
[1778625206037,30.55,80709.53,0.2,0.30614,0.00023,17.49857]
[1778625206161,30.55,80709.53,0.2,0.30614,0.00023,17.49857]
[1778625206383,30.55,80709.53,0.2,0.30614,0.00023,17.49857]
[1778625206449,30.55,80709.53,0.2,0.30614,0.00023,17.49857]
[1778625206549,30.55,80710.07,0.2,0.30626,0.00023,17.50183]
[1778625207425,30.55,80717.82,0.2,0.30805,0.00023,17.54835]
[1778625208507,30.55,80717.82,0.2,0.30805,0.00023,17.54835]
[1778625208551,30.55,80717.82,0.2,0.30805,0.00023,17.54835]
[1778625214050,30.55,80719.14,0.2,0.30831,0.00023,17.55078]
[1778625216779,30.55,80720.17,0.2,0.30855,0.00023,17.55695]
[1778625216880,30.55,80719.61,0.2,0.30842,0.00023,17.55355]
[1778625222106,30.55,80721.02,0.2,0.30874,0.00023,17.56189]
[1778625227141,30.55,80721.22,0.2,0.30878,0.00023,17.56297]
[1778625233183,30.55,80721.04,0.2,0.30873,0.00023,17.56178]
[1778625238217,30.55,80721.17,0.2,0.30876,0.00023,17.56246]
[1778625240456,30.55,80720.99,0.2,0.30872,0.00023,17.56136]
[1778625240606,30.55,80720.99,0.2,0.30872,0.00023,17.56136]
[1778625240729,30.55,80720.99,0.2,0.30872,0.00023,17.56136]
[1778625241826,30.55,80720.38,0.2,0.30857,0.00023,17.55768]
[1778625241880,30.55,80720.38,0.2,0.30857,0.00023,17.55768]
[1778625241832,30.55,80711.36,0.2,0.30649,0.00023,17.50341]
[1778625242141,30.55,80711.36,0.2,0.30649,0.00023,17.50341]
[1778625243122,30.55,80711.36,0.2,0.30649,0.00023,17.50341]
[1778625243127,30.55,80711.36,0.2,0.30649,0.00023,17.50341]
[1778625243130,30.55,80711.36,0.2,0.30649,0.00023,17.50341]
[1778625243824,30.55,80697.24,0.2,0.30324,0.00023,17.41763]
[1778625245206,30.55,80697.24,0.2,0.30324,0.00023,17.41763]
[1778625245458,30.55,80697.24,0.2,0.30324,0.00023,17.41763]
[1778625246043,30.55,80697.62,0.2,0.30333,0.00023,17.41995]
[1778625246056,30.55,80697.62,0.2,0.30333,0.00023,17.41995]
[1778625246497,30.55,80697.62,0.2,0.30333,0.00023,17.41995]
[1778625246598,30.55,80697.19,0.2,0.30323,0.00023,17.41732]
[1778625247408,30.55,80697.19,0.2,0.30323,0.00023,17.41732]
[1778625247521,30.55,80696.87,0.2,0.30315,0.00023,17.41536]
[1778625253324,30.55,80698.35,0.2,0.30349,0.00023,17.42434]
[1778625257510,30.55,80698.26,0.2,0.30347,0.00023,17.42375]
[1778625257610,30.55,80697.93,0.2,0.30339,0.00023,17.42173]
[1778625258227,30.55,80697.93,0.2,0.30339,0.00023,17.42173]
[1778625258831,30.55,80697.93,0.2,0.30339,0.00023,17.42173]
[1778625258917,30.55,80695.62,0.2,0.30286,0.00023,17.40759]
[1778625260408,30.55,80695.62,0.2,0.30286,0.00023,17.40759]
[1778625260476,30.54,80689.14,0.2,0.30137,0.00023,17.36773]
[1778625266414,30.54,80686.23,0.2,0.30069,0.00023,17.34931]
[1778625267011,30.54,80686.23,0.2,0.30069,0.00023,17.34931]
[1778625267422,30.54,80686.86,0.2,0.30083,0.00023,17.35316]
[1778625270430,30.54,80687.13,0.2,0.30089,0.00023,17.35474]
[1778625270656,30.54,80687.13,0.2,0.30089,0.00023,17.35474]
[1778625270737,30.54,80684.32,0.2,0.30025,0.00023,17.33735]
[1778625271174,30.54,80684.32,0.2,0.30025,0.00023,17.33735]
[1778625271808,30.54,80684.32,0.2,0.30025,0.00023,17.33735]
[1778625271962,30.54,80676.48,0.2,0.2984,0.00023,17.28304]
[1778625273037,30.54,80676.48,0.2,0.2984,0.00023,17.28304]
[1778625273384,30.54,80676.48,0.2,0.2984,0.00023,17.28304]
[1778625273485,30.54,80670.65,0.2,0.29707,0.00023,17.24664]
[1778625275307,30.54,80670.65,0.2,0.29707,0.00023,17.24663]
[1778625275805,30.54,80670.52,0.2,0.29704,0.00023,17.24582]
[1778625279416,30.54,80670.18,0.2,0.29697,0.00023,17.24368]
[1778625279422,30.54,80670.18,0.2,0.29697,0.00023,17.24368]
[1778625279517,30.54,80668.79,0.2,0.29665,0.00023,17.23497]
[1778625284543,30.54,80667.2,0.2,0.29629,0.00023,17.22501]
[1778625289930,30.54,80665.19,0.2,0.29583,0.00023,17.2124]
[1778625295620,30.54,80664.36,0.2,0.29564,0.00023,17.20719]
[1778625297051,30.54,80664.84,0.2,0.29575,0.00023,17.21021]
[1778625297460,30.54,80664.84,0.2,0.29575,0.00023,17.21021]
[1778625298050,30.54,80664.89,0.2,0.29576,0.00023,17.21052]
[1778625298250,30.54,80664.89,0.2,0.29576,0.00023,17.21052]
[1778625298269,30.54,80664.89,0.2,0.29576,0.00023,17.21052]
[1778625298643,30.54,80662.42,0.2,0.2952,0.00023,17.19499]
[1778625301665,30.54,80656.52,0.2,0.29387,0.00023,17.15785]
[1778625307706,30.54,80654.09,0.2,0.29333,0.00023,17.14257]
[1778625311026,30.54,80653.33,0.2,0.29315,0.00023,17.13771]
[1778625311123,30.54,80653.33,0.2,0.29315,0.00023,17.13771]
[1778625311981,30.54,80653.33,0.2,0.29315,0.00023,17.13771]
[1778625311734,30.54,80653.46,0.2,0.29318,0.00023,17.13849]
[1778625312340,30.54,80653.46,0.2,0.29318,0.00023,17.13849]
[1778625312367,30.54,80653.46,0.2,0.29318,0.00023,17.13849]
[1778625312746,30.54,80652.29,0.2,0.29291,0.00023,17.13099]
[1778625314976,30.54,80645.43,0.2,0.29136,0.00023,17.08719]
[1778625316494,30.54,80645.43,0.2,0.29136,0.00023,17.08715]
[1778625316769,30.54,80643.46,0.2,0.29091,0.00023,17.07454]
[1778625318571,30.54,80643.27,0.2,0.29087,0.00023,17.0733]
[1778625320610,30.54,80643.19,0.2,0.29085,0.00023,17.07273]
[1778625320797,30.54,80641.68,0.2,0.29051,0.00023,17.06305]
[1778625325832,30.54,80641.0,0.2,0.29035,0.00023,17.05854]
[1778625330867,30.54,80640.92,0.2,0.29032,0.00023,17.05787]
[1778625333660,30.54,80641.69,0.2,0.29045,0.00023,17.05717]
[1778625333890,30.54,80641.69,0.2,0.29045,0.00023,17.05711]
[1778625338925,30.53,80640.11,0.2,0.29008,0.00023,17.04684]
[1778625341166,30.53,80640.24,0.2,0.29011,0.00023,17.04763]
[1778625341687,30.53,80640.24,0.2,0.29011,0.00023,17.04763]
[1778625341788,30.53,80640.25,0.2,0.29011,0.00023,17.04767]
[1778625343234,30.53,80640.28,0.2,0.29012,0.00023,17.04785]
[1778625343964,30.53,80640.84,0.2,0.29025,0.00023,17.05143]
[1778625347349,30.53,80641.48,0.2,0.29039,0.00023,17.05551]
[1778625347989,30.53,80640.81,0.2,0.29024,0.00023,17.0512]
[1778625348994,30.53,80640.81,0.2,0.29024,0.00023,17.0512]
[1778625349395,30.53,80641.26,0.2,0.29034,0.00023,17.05408]
[1778625350002,30.53,80639.86,0.2,0.29002,0.00023,17.04509]
[1778625351929,30.53,80640.15,0.2,0.29009,0.00023,17.04695]
[1778625352030,30.53,80640.25,0.2,0.29011,0.00023,17.04758]
[1778625352330,30.53,80640.25,0.2,0.29011,0.00023,17.04758]
[1778625353722,30.53,80640.25,0.2,0.29011,0.00023,17.04758]
[1778625353814,30.53,80640.25,0.2,0.29011,0.00023,17.04758]
[1778625354030,30.53,80640.31,0.2,0.29012,0.00023,17.04792]
[1778625356045,30.53,80629.3,0.2,0.28765,0.00022,16.977]
[1778625362605,30.53,80631.39,0.2,0.28813,0.00022,16.99075]
[1778625368129,30.54,80632.27,0.2,0.28833,0.00022,16.9967]
[1778625374708,30.54,80631.78,0.2,0.28823,0.00022,16.99376]
[1778625381719,30.54,80633.22,0.2,0.28857,0.00022,17.00342]
[1778625381800,30.54,80633.22,0.2,0.28857,0.00022,17.00342]
[1778625381897,30.54,80633.22,0.2,0.28857,0.00022,17.00342]
[1778625381903,30.54,80633.22,0.2,0.28857,0.00022,17.00342]
[1778625381924,30.54,80633.22,0.2,0.28857,0.00022,17.00342]
[1778625381990,30.54,80633.22,0.2,0.28857,0.00022,17.00342]
[1778625382025,30.54,80634.75,0.2,0.28892,0.00022,17.01351]
[1778625383545,30.54,80631.07,0.2,0.28809,0.00022,16.98979]
[1778625383646,30.54,80627.35,0.2,0.28726,0.00022,16.96567]
[1778625389277,30.54,80629.28,0.2,0.28768,0.00022,16.97798]
[1778625390522,30.54,80629.28,0.2,0.28768,0.00022,16.97798]
[1778625390567,30.54,80629.28,0.2,0.28768,0.00022,16.97798]
[1778625390796,30.54,80629.28,0.2,0.28768,0.00022,16.97798]
[1778625390888,30.54,80627.64,0.2,0.28731,0.00022,16.96732]
[1778625392129,30.54,80627.64,0.2,0.28726,0.00022,16.9617]
[1778625392485,30.54,80627.64,0.2,0.28726,0.00022,16.9617]
[1778625392815,30.54,80631.93,0.2,0.28822,0.00022,16.9894]
[1778625397996,30.54,80630.66,0.2,0.28794,0.00022,16.9811]
[1778625400779,30.54,80631.78,0.2,0.28819,0.00022,16.98827]
[1778625400880,30.54,80630.91,0.2,0.28799,0.00022,16.98262]
[1778625402977,30.54,80630.91,0.2,0.28799,0.00022,16.98262]
[1778625403748,30.54,80631.36,0.2,0.28809,0.00022,16.9855]
[1778625409416,30.54,80632.84,0.2,0.28842,0.00022,16.99497]
[1778625414450,30.54,80632.02,0.2,0.28823,0.00022,16.98965]
[1778625419486,30.54,80629.95,0.2,0.28777,0.00022,16.97627]
[1778625422086,30.54,80629.95,0.2,0.28777,0.00022,16.97627]
[1778625422127,30.54,80630.79,0.2,0.28796,0.00022,16.98171]
[1778625422238,30.54,80630.79,0.2,0.28796,0.00022,16.98171]
[1778625422242,30.54,80630.79,0.2,0.28796,0.00022,16.98171]
[1778625422733,30.54,80630.79,0.2,0.28796,0.00022,16.98171]
[1778625423031,30.54,80636.8,0.2,0.28931,0.00022,17.02044]
[1778625423253,30.54,80636.8,0.2,0.28931,0.00022,17.02044]
[1778625423514,30.54,80636.8,0.2,0.28931,0.00022,17.02044]
[1778625429555,30.54,80642.35,0.2,0.29057,0.00023,17.05641]
[1778625430718,30.54,80642.35,0.2,0.29057,0.00023,17.05641]
[1778625431112,30.54,80642.35,0.2,0.29057,0.00023,17.05641]
[1778625431752,30.54,80642.45,0.2,0.2906,0.00023,17.05715]
[1778625432231,30.54,80642.97,0.2,0.29072,0.00023,17.06053]
[1778625434371,30.54,80643.1,0.2,0.29075,0.00023,17.06141]
[1778625441640,30.54,80643.39,0.2,0.29082,0.00023,17.0636]
[1778625446675,30.54,80643.08,0.2,0.29076,0.00023,17.06181]
[1778625451710,30.54,80645.41,0.2,0.29124,0.00023,17.07125]
[1778625456745,30.54,80644.25,0.2,0.29099,0.00023,17.06393]
[1778625461782,30.55,80643.33,0.2,0.29078,0.00023,17.05817]
[1778625467821,30.55,80642.78,0.2,0.29066,0.00023,17.05477]
[1778625472857,30.55,80641.94,0.2,0.29048,0.00023,17.0495]
[1778625477892,30.55,80641.86,0.2,0.29046,0.00023,17.04909]
[1778625482928,30.55,80642.27,0.2,0.29056,0.00023,17.05179]
[1778625484303,30.55,80641.83,0.2,0.29046,0.00023,17.04899]
[1778625485264,30.55,80646.22,0.2,0.29145,0.00023,17.07706]
[1778625485948,30.55,80646.22,0.2,0.29145,0.00023,17.07705]
[1778625490982,30.55,80648.18,0.2,0.29189,0.00023,17.08942]
[1778625494337,30.55,80647.6,0.2,0.29175,0.00023,17.08562]
[1778625494437,30.55,80647.35,0.2,0.29169,0.00023,17.084]
[1778625501054,30.55,80646.0,0.2,0.29138,0.00023,17.07515]
[1778625508103,30.54,80647.95,0.2,0.2918,0.00023,17.087]
[1778625513165,30.54,80647.07,0.2,0.29154,0.00023,17.07544]
[1778625513180,30.54,80647.07,0.2,0.29154,0.00023,17.07544]
[1778625513184,30.54,80647.07,0.2,0.29154,0.00023,17.07544]
[1778625514145,30.54,80648.51,0.2,0.29186,0.00023,17.08444]
[1778625522393,30.54,80646.88,0.2,0.29148,0.00023,17.07367]
[1778625522495,30.53,80646.87,0.2,0.29146,0.00023,17.07324]
[1778625528240,30.53,80645.54,0.2,0.29114,0.00023,17.06421]
[1778625530761,30.53,80645.54,0.2,0.29114,0.00023,17.06421]
[1778625530787,30.53,80645.54,0.2,0.29114,0.00023,17.06421]
[1778625536752,30.53,80644.49,0.2,0.29088,0.00023,17.05697]
[1778625536842,30.53,80644.49,0.2,0.29088,0.00023,17.05697]
[1778625536921,30.53,80644.49,0.2,0.29088,0.00023,17.0568]
[1778625542341,30.52,80644.04,0.2,0.29076,0.00023,17.05341]
[1778625547062,30.52,80643.63,0.2,0.29066,0.00023,17.05052]
[1778625547163,30.52,80643.58,0.2,0.29064,0.00023,17.05002]
[1778625548510,30.52,80643.58,0.2,0.29064,0.00023,17.05002]
[1778625548611,30.52,80643.58,0.2,0.29063,0.00023,17.04993]
[1778625552039,30.52,80643.63,0.2,0.29064,0.00023,17.04997]
[1778625552140,30.52,80643.63,0.2,0.29063,0.00023,17.04987]
[1778625558453,30.52,80643.18,0.2,0.29051,0.00023,17.04642]
[1778625563501,30.51,80642.94,0.2,0.29045,0.00023,17.04459]
[1778625564436,30.51,80639.43,0.2,0.28964,0.00023,17.02177]
[1778625565279,30.51,80635.67,0.2,0.28879,0.00023,16.9975]
[1778625565690,30.51,80635.67,0.2,0.28879,0.00023,16.9975]
[1778625565777,30.51,80636.6,0.2,0.289,0.00023,17.00349]
[1778625566619,30.51,80636.6,0.2,0.289,0.00023,17.00349]
[1778625566719,30.51,80636.29,0.2,0.28893,0.00023,17.00144]
[1778625574792,30.51,80636.34,0.2,0.28894,0.00023,17.00155]
[1778625579253,30.51,80637.18,0.2,0.28906,0.00023,17.00105]
[1778625579573,30.51,80637.18,0.2,0.28906,0.00023,17.00105]
[1778625579581,30.51,80637.18,0.2,0.28906,0.00023,17.00105]
[1778625580083,30.51,80637.18,0.2,0.28906,0.00023,17.00105]
[1778625580243,30.51,80637.18,0.2,0.28906,0.00023,17.00105]
[1778625580184,30.51,80639.52,0.2,0.28958,0.00023,17.01592]
[1778625580447,30.51,80639.52,0.2,0.28958,0.00023,17.01592]
[1778625580612,30.51,80639.52,0.2,0.28958,0.00023,17.01592]
[1778625581729,30.51,80639.52,0.2,0.28958,0.00023,17.01592]
[1778625581736,30.51,80639.52,0.2,0.28958,0.00023,17.01592]
[1778625581825,30.51,80655.39,0.2,0.29318,0.00023,17.1174]
[1778625582513,30.51,80655.39,0.2,0.29318,0.00023,17.1174]
[1778625584621,30.51,80655.26,0.2,0.29315,0.00023,17.11657]
[1778625584945,30.51,80657.28,0.2,0.2936,0.00023,17.12934]
[1778625591696,30.51,80657.65,0.2,0.29368,0.00023,17.13157]
[1778625591794,30.51,80657.42,0.2,0.29363,0.00023,17.13005]
[1778625597733,30.51,80657.49,0.2,0.29364,0.00023,17.13032]
[1778625602766,30.51,80657.16,0.2,0.29356,0.00023,17.12809]
[1778625607804,30.5,80657.38,0.2,0.2936,0.00023,17.12934]
[1778625612839,30.5,80658.14,0.2,0.29377,0.00023,17.13401]
[1778625616207,30.5,80658.14,0.2,0.29377,0.00023,17.13401]
[1778625616243,30.5,80658.14,0.2,0.29377,0.00023,17.13401]
[1778625616308,30.5,80658.06,0.2,0.29375,0.00023,17.13338]
[1778625621902,30.5,80657.92,0.2,0.29371,0.00023,17.13234]
[1778625631971,30.5,80657.99,0.2,0.29366,0.00023,17.12688]
[1778625637011,30.5,80656.97,0.2,0.29343,0.00023,17.12026]
[1778625645064,30.5,80657.29,0.2,0.29349,0.00023,17.12213]
[1778625650098,30.5,80656.84,0.2,0.29339,0.00023,17.11915]
[1778625653743,30.5,80656.66,0.2,0.29334,0.00023,17.11797]
[1778625654191,30.5,80656.66,0.2,0.29334,0.00023,17.11797]
[1778625654231,30.5,80651.91,0.2,0.29227,0.00023,17.08773]
[1778625655401,30.5,80651.91,0.2,0.29226,0.00023,17.08766]
[1778625656142,30.5,80648.4,0.2,0.29147,0.00023,17.06521]
[1778625661179,30.5,80646.42,0.2,0.29101,0.00023,17.05236]
[1778625662505,30.5,80647.05,0.2,0.29115,0.00023,17.05636]
[1778625663192,30.5,80655.71,0.2,0.29312,0.00023,17.11156]
[1778625665431,30.5,80659.52,0.2,0.29398,0.00023,17.1357]
[1778625665945,30.5,80659.52,0.2,0.29398,0.00023,17.1357]
[1778625667021,30.49,80659.89,0.2,0.29406,0.00023,17.13801]
[1778625667220,30.49,80660.1,0.2,0.29411,0.00023,17.13931]
[1778625673262,30.49,80658.99,0.2,0.29385,0.00023,17.13211]
[1778625678297,30.49,80656.14,0.2,0.2932,0.00023,17.11391]
[1778625682996,30.49,80655.13,0.2,0.29297,0.00023,17.10746]
[1778625683147,30.49,80655.13,0.2,0.29297,0.00023,17.10746]
[1778625683332,30.49,80654.3,0.2,0.29278,0.00023,17.1021]
[1778625683674,30.49,80654.3,0.2,0.29278,0.00023,17.1021]
[1778625684340,30.49,80654.98,0.2,0.29293,0.00023,17.10635]
[1778625685417,30.49,80654.14,0.2,0.29273,0.00023,17.10092]
[1778625686049,30.49,80654.14,0.2,0.29273,0.00023,17.10092]
[1778625686353,30.49,80654.05,0.2,0.29271,0.00023,17.10027]
[1778625686606,30.49,80654.05,0.2,0.29271,0.00023,17.10027]
[1778625688417,30.49,80653.85,0.2,0.29266,0.00023,17.09885]
[1778625689184,30.49,80653.85,0.2,0.29266,0.00023,17.09885]
[1778625691244,30.49,80653.84,0.2,0.29265,0.00023,17.09863]
[1778625695312,30.49,80654.36,0.2,0.29271,0.00023,17.09612]
[1778625697411,30.49,80654.68,0.2,0.29278,0.00023,17.09793]
[1778625699486,30.49,80656.25,0.2,0.29313,0.00023,17.10777]
[1778625704968,30.48,80656.25,0.2,0.29311,0.00023,17.10736]
[1778625706912,30.48,80655.5,0.2,0.29294,0.00023,17.10243]
[1778625714548,30.48,80656.79,0.2,0.2932,0.00023,17.10991]
[1778625719584,30.48,80656.94,0.2,0.29322,0.00023,17.11046]
[1778625722806,30.48,80656.94,0.2,0.29322,0.00023,17.11046]
[1778625722894,30.48,80656.94,0.2,0.29322,0.00023,17.11046]
[1778625722898,30.48,80656.94,0.2,0.29322,0.00023,17.11046]
[1778625723112,30.47,80656.23,0.2,0.29305,0.00023,17.1057]
[1778625724225,30.47,80647.4,0.2,0.29105,0.00023,17.0492]
[1778625724483,30.47,80647.4,0.2,0.29105,0.00023,17.0492]
[1778625724879,30.47,80640.24,0.2,0.28943,0.00023,17.00322]
[1778625726059,30.47,80640.24,0.2,0.28943,0.00023,17.00322]
[1778625727203,30.47,80639.72,0.2,0.28931,0.00023,16.99986]
[1778625732559,30.47,80639.44,0.2,0.28925,0.00023,16.99817]
[1778625734317,30.47,80639.96,0.2,0.28937,0.00023,17.00154]
[1778625734593,30.47,80640.32,0.2,0.28945,0.00023,17.0039]
[1778625739725,30.48,80640.05,0.2,0.28939,0.00023,17.00226]
[1778625746363,30.48,80640.44,0.2,0.28948,0.00023,17.00485]
[1778625754121,30.48,80640.67,0.2,0.28954,0.00023,17.00645]
[1778625759865,30.48,80640.73,0.2,0.28951,0.00023,17.00139]
[1778625760729,30.48,80640.73,0.2,0.28951,0.00023,17.00139]
[1778625766452,30.48,80640.93,0.2,0.28956,0.00023,17.00281]
[1778625773963,30.48,80640.91,0.2,0.28956,0.00023,17.00279]
[1778625774692,30.48,80640.91,0.2,0.28956,0.00023,17.00279]
[1778625777203,30.48,80641.03,0.2,0.28959,0.00023,17.00358]
[1778625784071,30.48,80641.03,0.2,0.28959,0.00023,17.00363]
[1778625790075,30.48,80641.08,0.2,0.28961,0.00023,17.00412]
[1778625794378,30.48,80641.16,0.2,0.28963,0.00023,17.00466]
[1778625795675,30.48,80641.12,0.2,0.28962,0.00023,17.00444]
[1778625796128,30.48,80641.12,0.2,0.28962,0.00023,17.00444]
[1778625796233,30.48,80641.12,0.2,0.28962,0.00023,17.00444]
[1778625797944,30.48,80641.09,0.2,0.28961,0.00023,17.00428]
[1778625798295,30.48,80641.09,0.2,0.28961,0.00023,17.00428]
[1778625802415,30.48,80640.62,0.2,0.28951,0.00023,17.00131]
[1778625802426,30.48,80640.72,0.2,0.28953,0.00023,17.00198]
[1778625810057,30.48,80641.14,0.2,0.28963,0.00023,17.00476]
[1778625810105,30.48,80641.14,0.2,0.28963,0.00023,17.00476]
[1778625816258,30.48,80641.41,0.2,0.28965,0.00023,17.00101]
[1778625821293,30.48,80641.41,0.2,0.28965,0.00023,17.0011]
[1778625826331,30.48,80640.92,0.2,0.28954,0.00023,16.99805]
[1778625831366,30.48,80640.61,0.2,0.28948,0.00023,16.99615]
[1778625835668,30.48,80640.86,0.2,0.28953,0.00023,16.9978]
[1778625838292,30.48,80640.3,0.2,0.28941,0.00023,16.99427]
[1778625841659,30.48,80640.34,0.2,0.28942,0.00023,16.99461]
[1778625846738,30.48,80639.86,0.2,0.28932,0.00023,16.99155]
[1778625853520,30.48,80639.88,0.2,0.28931,0.00023,16.9915]
[1778625859625,30.48,80640.37,0.2,0.28942,0.00023,16.99459]
[1778625865754,30.48,80640.5,0.2,0.28944,0.00023,16.99524]
[1778625870585,30.48,80642.96,0.2,0.29,0.00023,17.01093]
[1778625872419,30.48,80642.75,0.2,0.28995,0.00023,17.00955]
[1778625872424,30.48,80642.75,0.2,0.28995,0.00023,17.00955]
[1778625872567,30.48,80642.75,0.2,0.2899,0.00023,17.00389]
[1778625877486,30.48,80642.64,0.2,0.28987,0.00023,17.00317]
[1778625877495,30.48,80642.64,0.2,0.28987,0.00023,17.00317]
[1778625877554,30.48,80642.53,0.2,0.28985,0.00023,17.00246]
[1778625880733,30.48,80642.52,0.2,0.28984,0.00023,17.00235]
[1778625883871,30.48,80642.39,0.2,0.28981,0.00023,17.00148]
[1778625888158,30.48,80642.21,0.2,0.28977,0.00023,17.00017]
[1778625888907,30.48,80642.08,0.2,0.28974,0.00023,16.99932]
[1778625889225,30.48,80642.08,0.2,0.28974,0.00023,16.99932]
[1778625889301,30.48,80642.08,0.2,0.28973,0.00023,16.9993]
[1778625889967,30.48,80642.08,0.2,0.28973,0.00023,16.9993]
[1778625890619,30.48,80642.02,0.2,0.28972,0.00023,16.99892]
[1778625891006,30.48,80642.02,0.2,0.28972,0.00023,16.99892]
[1778625891098,30.48,80641.99,0.2,0.28971,0.00023,16.99871]
[1778625892743,30.48,80641.99,0.2,0.28971,0.00023,16.99871]
[1778625895699,30.48,80641.91,0.2,0.28969,0.00023,16.99813]
[1778625895734,30.48,80641.91,0.2,0.28969,0.00023,16.99813]
[1778625895751,30.48,80641.91,0.2,0.28969,0.00023,16.99813]
[1778625896004,30.48,80644.23,0.2,0.29022,0.00023,17.01299]
[1778625897302,30.48,80651.83,0.2,0.29194,0.00023,17.06163]
[1778625902459,30.48,80653.56,0.2,0.29232,0.00023,17.07255]
[1778625907903,30.48,80654.98,0.2,0.29263,0.00023,17.08126]
[1778625914443,30.47,80655.35,0.2,0.29271,0.00023,17.08337]
[1778625921189,30.47,80655.7,0.2,0.29278,0.00023,17.08536]
[1778625921326,30.47,80655.7,0.2,0.29278,0.00023,17.08536]
[1778625927586,30.47,80659.95,0.2,0.29374,0.00023,17.11209]
[1778625930276,30.47,80659.95,0.2,0.29374,0.00023,17.1121]
[1778625930300,30.47,80659.95,0.2,0.29374,0.00023,17.1121]
[1778625930331,30.47,80659.26,0.2,0.29358,0.00023,17.10773]
[1778625936103,30.47,80654.61,0.2,0.29247,0.00023,17.07238]
[1778625936875,30.47,80654.61,0.2,0.29247,0.00023,17.07238]
[1778625937109,30.47,80654.21,0.2,0.29238,0.00023,17.06978]
[1778625940711,30.47,80653.89,0.2,0.2923,0.00023,17.06759]
[1778625941138,30.47,80653.26,0.2,0.29215,0.00023,17.06353]
[1778625947730,30.47,80654.06,0.2,0.29232,0.00023,17.06832]
[1778625953222,30.47,80654.22,0.2,0.29235,0.00023,17.06912]
[1778625961280,30.46,80654.97,0.2,0.29251,0.00023,17.07356]
[1778625966313,30.46,80655.45,0.2,0.29261,0.00023,17.07639]
[1778625971398,30.46,80655.94,0.2,0.29272,0.00023,17.07943]
[1778625972036,30.46,80656.15,0.2,0.29276,0.00023,17.08058]
[1778625972670,30.46,80656.18,0.2,0.29276,0.00023,17.08073]
[1778625972772,30.46,80656.01,0.2,0.29272,0.00023,17.07965]
[1778625974310,30.46,80656.01,0.2,0.29272,0.00023,17.07965]
[1778625974411,30.46,80656.05,0.2,0.29273,0.00023,17.07981]
[1778625980412,30.46,80656.24,0.2,0.29276,0.00023,17.08076]
[1778625987461,30.46,80656.48,0.2,0.29281,0.00023,17.08199]
[1778625995518,30.46,80655.97,0.2,0.29263,0.00023,17.07284]
[1778626000553,30.45,80655.48,0.2,0.29251,0.00023,17.06954]
[1778626001513,30.45,80655.48,0.2,0.29251,0.00023,17.06954]
[1778626001524,30.45,80655.48,0.2,0.29251,0.00023,17.06954]
[1778626001603,30.45,80650.56,0.2,0.29139,0.00023,17.03804]
[1778626004968,30.45,80647.99,0.2,0.29081,0.00023,17.02144]
[1778626005588,30.45,80646.47,0.2,0.29046,0.00023,17.01166]
[1778626006267,30.45,80646.47,0.2,0.29046,0.00023,17.01166]
[1778626006595,30.45,80643.99,0.2,0.2899,0.00023,16.9957]
[1778626008017,30.45,80643.04,0.2,0.28968,0.00023,16.98958]
[1778626008434,30.45,80642.9,0.2,0.28965,0.00023,16.98867]
[1778626015663,30.45,80644.54,0.2,0.29002,0.00023,16.99922]
[1778626017594,30.45,80643.33,0.2,0.28975,0.00023,16.99141]
[1778626020130,30.45,80643.13,0.2,0.2897,0.00023,16.99012]
[1778626021970,30.45,80642.22,0.2,0.2895,0.00023,16.98425]
[1778626022710,30.45,80641.13,0.2,0.28925,0.00023,16.97723]
[1778626023312,30.45,80641.13,0.2,0.28925,0.00023,16.97723]
[1778626024368,30.45,80640.27,0.2,0.28906,0.00023,16.97169]
[1778626025077,30.45,80639.05,0.2,0.28878,0.00023,16.96383]
[1778626030765,30.45,80637.01,0.2,0.28833,0.00023,16.95087]
[1778626035800,30.45,80642.47,0.2,0.28957,0.00023,16.98621]
[1778626040835,30.46,80640.99,0.2,0.28923,0.00023,16.97674]
[1778626043463,30.46,80639.95,0.2,0.289,0.00023,16.97005]
[1778626043469,30.46,80639.95,0.2,0.289,0.00023,16.97005]
[1778626043565,30.46,80638.55,0.2,0.28868,0.00023,16.96106]
[1778626048996,30.46,80639.39,0.2,0.28888,0.00023,16.96662]
[1778626049410,30.46,80639.39,0.2,0.28888,0.00023,16.96662]
[1778626049432,30.46,80639.68,0.2,0.28895,0.00023,16.96853]
[1778626050662,30.46,80647.4,0.2,0.29069,0.00023,17.01826]
[1778626056404,30.46,80651.03,0.2,0.29146,0.00023,17.03577]
[1778626062619,30.46,80652.18,0.2,0.29172,0.00023,17.04293]
[1778626068574,30.45,80653.46,0.2,0.292,0.00023,17.05091]
[1778626069144,30.45,80653.46,0.2,0.292,0.00023,17.05091]
[1778626070662,30.45,80652.89,0.2,0.29187,0.00023,17.04721]
[1778626070812,30.45,80652.89,0.2,0.29187,0.00023,17.04721]
[1778626071071,30.45,80652.89,0.2,0.29187,0.00023,17.04721]
[1778626076105,30.45,80652.23,0.2,0.29172,0.00023,17.04292]
[1778626077210,30.45,80652.23,0.2,0.29172,0.00023,17.04292]
[1778626077217,30.45,80652.56,0.2,0.29179,0.00023,17.04502]
[1778626079687,30.45,80652.72,0.2,0.29183,0.00023,17.04601]
[1778626079778,30.45,80652.8,0.2,0.29184,0.00023,17.04651]
[1778626080145,30.45,80652.8,0.2,0.29184,0.00023,17.04651]
[1778626080236,30.45,80651.44,0.2,0.29154,0.00023,17.03782]
[1778626080859,30.45,80651.44,0.2,0.29154,0.00023,17.03782]
[1778626081141,30.45,80651.44,0.2,0.29154,0.00023,17.03781]
[1778626086174,30.45,80652.65,0.2,0.29181,0.00023,17.04554]
[1778626091210,30.45,80652.8,0.2,0.29184,0.00023,17.0465]
[1778626091865,30.45,80652.8,0.2,0.29184,0.00023,17.0465]
[1778626092217,30.45,80652.64,0.2,0.29181,0.00023,17.04548]
[1778626097252,30.45,80650.43,0.2,0.29131,0.00023,17.03141]
[1778626099893,30.45,80649.19,0.2,0.29103,0.00023,17.02352]
[1778626103217,30.45,80648.75,0.2,0.29093,0.00023,17.02066]
[1778626103534,30.45,80648.75,0.2,0.29093,0.00023,17.02066]
[1778626105456,30.45,80650.04,0.2,0.29122,0.00023,17.02886]
[1778626111336,30.45,80649.72,0.2,0.29114,0.00023,17.02664]
[1778626111702,30.45,80649.72,0.2,0.29114,0.00023,17.02664]
[1778626112495,30.45,80649.94,0.2,0.29114,0.00023,17.02239]
[1778626114789,30.45,80649.12,0.2,0.29095,0.00023,17.01712]
[1778626121063,30.45,80647.87,0.2,0.29066,0.00023,17.00897]
[1778626121422,30.45,80648.63,0.2,0.29084,0.00023,17.01382]
[1778626126457,30.45,80644.78,0.2,0.28996,0.00023,16.9891]
[1778626131497,30.45,80644.27,0.2,0.28985,0.00023,16.98593]
[1778626136527,30.45,80643.86,0.2,0.28976,0.00023,16.9833]
[1778626140215,30.45,80641.4,0.2,0.2892,0.00023,16.9673]
[1778626140316,30.45,80641.6,0.2,0.28924,0.00023,16.96859]
[1778626143350,30.45,80641.6,0.2,0.28924,0.00023,16.96845]
[1778626143577,30.45,80641.71,0.2,0.28926,0.00023,16.96919]
[1778626149619,30.45,80644.16,0.2,0.28982,0.00023,16.98512]
[1778626154653,30.45,80647.98,0.2,0.29069,0.00023,17.00974]
[1778626160696,30.45,80649.05,0.2,0.29093,0.00023,17.01653]
[1778626164926,30.45,80649.39,0.2,0.29101,0.00023,17.01865]
[1778626165731,30.45,80649.05,0.2,0.29093,0.00023,17.01645]
[1778626170766,30.45,80647.63,0.2,0.2906,0.00023,17.00723]
[1778626175801,30.45,80646.43,0.2,0.29028,0.00023,16.99383]
[1778626180836,30.45,80645.34,0.2,0.29003,0.00023,16.98676]
[1778626188582,30.45,80645.73,0.2,0.29011,0.00023,16.9892]
[1778626193537,30.45,80643.87,0.2,0.28969,0.00023,16.97716]
[1778626193638,30.45,80644.1,0.2,0.28974,0.00023,16.97862]
[1778626199489,30.45,80643.31,0.2,0.28956,0.00023,16.97349]
[1778626204816,30.45,80643.17,0.2,0.28953,0.00023,16.97258]
[1778626208640,30.45,80643.28,0.2,0.28955,0.00023,16.97326]
[1778626208686,30.45,80643.28,0.2,0.28955,0.00023,16.97326]
[1778626208783,30.45,80643.28,0.2,0.28955,0.00023,16.97326]
[1778626208881,30.45,80643.08,0.2,0.28951,0.00023,16.97195]
[1778626209417,30.45,80649.53,0.2,0.29097,0.00023,17.0134]
[1778626210894,30.45,80649.53,0.2,0.29097,0.00023,17.0134]
[1778626210439,30.45,80656.04,0.2,0.29245,0.00023,17.05507]
[1778626211163,30.45,80656.04,0.2,0.29245,0.00023,17.05507]
[1778626211263,30.45,80656.05,0.2,0.29245,0.00023,17.0551]
[1778626217089,30.45,80655.8,0.2,0.29239,0.00023,17.05331]
[1778626222124,30.45,80657.38,0.2,0.29274,0.00023,17.0632]
[1778626229707,30.44,80657.02,0.2,0.29265,0.00023,17.06059]
[1778626234883,30.44,80657.01,0.2,0.29259,0.00023,17.05485]
[1778626234885,30.44,80657.06,0.2,0.2926,0.00023,17.0551]
[1778626236501,30.44,80657.06,0.2,0.2926,0.00023,17.05506]
[1778626236599,30.44,80659.95,0.2,0.29326,0.00023,17.07351]
[1778626237050,30.44,80659.95,0.2,0.29326,0.00023,17.07351]
[1778626237284,30.44,80659.66,0.2,0.2932,0.00023,17.07171]
[1778626246307,30.44,80659.9,0.2,0.29326,0.00023,17.07346]
[1778626247550,30.44,80659.9,0.2,0.29326,0.00023,17.07346]
[1778626247651,30.44,80659.5,0.2,0.29317,0.00023,17.07096]
[1778626251653,30.44,80659.29,0.2,0.29312,0.00023,17.06966]
[1778626251754,30.44,80659.16,0.2,0.29309,0.00023,17.06886]
[1778626253562,30.44,80659.16,0.2,0.29309,0.00023,17.06886]
[1778626253663,30.45,80659.16,0.2,0.29309,0.00023,17.06888]
[1778626259922,30.45,80660.07,0.2,0.2933,0.00023,17.07472]
[1778626263296,30.45,80659.47,0.2,0.29317,0.00023,17.07092]
[1778626263316,30.45,80659.47,0.2,0.29317,0.00023,17.07092]
[1778626263341,30.45,80659.47,0.2,0.29317,0.00023,17.07092]
[1778626263374,30.45,80659.47,0.2,0.29317,0.00023,17.07092]
[1778626263713,30.45,80659.47,0.2,0.29317,0.00023,17.07092]
[1778626263744,30.45,80652.98,0.2,0.29169,0.00023,17.02948]
[1778626264785,30.45,80652.98,0.2,0.29169,0.00023,17.02948]
[1778626264887,30.44,80650.24,0.2,0.29107,0.00023,17.0119]
[1778626267829,30.44,80649.83,0.2,0.29097,0.00023,17.00925]
[1778626267921,30.44,80648.62,0.2,0.2907,0.00023,17.00147]
[1778626269669,30.44,80646.81,0.2,0.29029,0.00023,16.98984]
[1778626269770,30.44,80647.16,0.2,0.29037,0.00023,16.9921]
[1778626270104,30.44,80647.16,0.2,0.29037,0.00023,16.9921]
[1778626270476,30.44,80647.16,0.2,0.29037,0.00023,16.9921]
[1778626272717,30.44,80647.78,0.2,0.29051,0.00023,16.99609]
[1778626272796,30.44,80648.95,0.2,0.29077,0.00023,17.00361]
[1778626277530,30.44,80649.85,0.2,0.29098,0.00023,17.00939]
[1778626277631,30.44,80650.07,0.2,0.29103,0.00023,17.0108]
[1778626283567,30.44,80649.2,0.2,0.29082,0.00023,17.00507]
[1778626288602,30.44,80649.16,0.2,0.29081,0.00023,17.00477]
[1778626293637,30.44,80651.86,0.2,0.29138,0.00023,17.01643]
[1778626297007,30.44,80651.36,0.2,0.29126,0.00023,17.01321]
[1778626299257,30.44,80654.26,0.2,0.29192,0.00023,17.03175]
[1778626299681,30.44,80655.99,0.2,0.29231,0.00023,17.04278]
[1778626304717,30.44,80660.85,0.2,0.29341,0.00023,17.07345]
[1778626306672,30.44,80660.79,0.2,0.29339,0.00023,17.07301]
[1778626306724,30.44,80660.79,0.2,0.29339,0.00023,17.07301]
[1778626306856,30.44,80660.64,0.2,0.29336,0.00023,17.072]
[1778626308503,30.44,80660.64,0.2,0.29336,0.00023,17.07197]
[1778626310807,30.44,80663.77,0.2,0.29407,0.00023,17.09177]
[1778626311535,30.44,80666.01,0.2,0.29458,0.00023,17.10591]
[1778626311914,30.44,80666.01,0.2,0.29458,0.00023,17.10591]
[1778626312066,30.44,80666.01,0.2,0.29457,0.00023,17.10584]
[1778626319821,30.44,80663.7,0.2,0.29403,0.00023,17.09073]
[1778626321375,30.44,80663.59,0.2,0.294,0.00023,17.08998]
[1778626321710,30.44,80663.59,0.2,0.294,0.00023,17.08998]
[1778626322915,30.44,80667.77,0.2,0.29495,0.00023,17.11638]
[1778626323015,30.44,80672.31,0.2,0.29599,0.00023,17.14503]
[1778626328602,30.44,80675.49,0.2,0.29672,0.00023,17.16489]
[1778626328623,30.44,80676.53,0.2,0.29695,0.00023,17.17142]
[1778626338957,30.43,80679.58,0.2,0.29764,0.00023,17.19018]
[1778626341873,30.43,80682.2,0.2,0.29824,0.00023,17.20649]
[1778626341978,30.43,80682.2,0.2,0.29824,0.00023,17.20646]
[1778626346123,30.43,80684.25,0.2,0.2987,0.00023,17.2191]
[1778626346824,30.43,80684.25,0.2,0.2987,0.00023,17.2191]
[1778626346842,30.43,80684.25,0.2,0.2987,0.00023,17.2191]
[1778626347055,30.43,80680.91,0.2,0.29793,0.00023,17.1982]
[1778626348144,30.43,80680.91,0.2,0.29793,0.00023,17.19817]
[1778626349027,30.43,80682.62,0.2,0.29832,0.00023,17.20883]
[1778626351752,30.43,80683.51,0.2,0.29853,0.00023,17.21436]
[1778626351856,30.43,80683.51,0.2,0.29848,0.00023,17.20871]
[1778626352387,30.43,80683.51,0.2,0.29848,0.00023,17.20871]
[1778626353057,30.43,80684.85,0.2,0.29878,0.00023,17.21704]
[1778626358090,30.43,80686.2,0.2,0.29909,0.00023,17.22529]
[1778626360632,30.43,80686.7,0.2,0.2992,0.00023,17.22837]
[1778626360658,30.43,80686.7,0.2,0.2992,0.00023,17.22837]
[1778626361537,30.43,80686.66,0.2,0.29919,0.00023,17.22806]
[1778626361541,30.43,80686.66,0.2,0.29919,0.00023,17.22806]
[1778626361543,30.43,80686.66,0.2,0.29919,0.00023,17.22806]
[1778626361638,30.43,80693.14,0.2,0.30068,0.00023,17.26828]
[1778626364304,30.43,80697.2,0.2,0.30161,0.00023,17.29319]
[1778626364473,30.43,80697.2,0.2,0.30161,0.00023,17.29319]
[1778626364567,30.43,80697.83,0.2,0.30176,0.00023,17.29708]
[1778626366780,30.43,80697.83,0.2,0.30175,0.00023,17.29699]
[1778626366787,30.43,80697.83,0.2,0.30175,0.00023,17.29699]
[1778626366789,30.43,80697.83,0.2,0.30175,0.00023,17.29699]
[1778626366827,30.43,80697.15,0.2,0.30159,0.00023,17.29262]
[1778626373056,30.42,80696.63,0.2,0.30146,0.00023,17.28905]
[1778626373788,30.42,80697.19,0.2,0.30158,0.00023,17.29241]
[1778626375001,30.42,80697.1,0.2,0.30155,0.00023,17.29167]
[1778626376035,30.42,80697.1,0.2,0.30155,0.00023,17.29167]
[1778626375102,30.42,80696.76,0.2,0.30147,0.00023,17.28948]
[1778626376702,30.42,80696.76,0.2,0.30147,0.00023,17.28948]
[1778626382265,30.42,80696.79,0.2,0.30145,0.00023,17.28896]
[1778626387300,30.41,80693.52,0.2,0.30068,0.00023,17.26826]
[1778626392335,30.41,80691.09,0.2,0.3001,0.00023,17.25276]
[1778626394949,30.41,80691.27,0.2,0.30014,0.00023,17.25379]
[1778626395050,30.41,80690.84,0.2,0.30003,0.00023,17.25094]
[1778626395652,30.41,80690.84,0.2,0.30003,0.00023,17.25094]
[1778626396363,30.41,80690.84,0.2,0.30003,0.00023,17.25085]
[1778626398516,30.41,80691.51,0.2,0.30018,0.00023,17.25492]
[1778626398617,30.41,80692.19,0.2,0.30033,0.00023,17.25904]
[1778626400986,30.41,80692.19,0.2,0.30033,0.00023,17.25895]
[1778626401087,30.41,80691.69,0.2,0.30021,0.00023,17.25566]
[1778626406433,30.4,80692.56,0.2,0.30039,0.00023,17.26059]
[1778626411469,30.4,80691.09,0.2,0.29999,0.00023,17.24541]
[1778626416504,30.4,80691.32,0.2,0.30002,0.00023,17.24636]
[1778626421057,30.4,80690.73,0.2,0.29987,0.00023,17.2424]
[1778626421083,30.4,80690.73,0.2,0.29987,0.00023,17.2424]
[1778626421109,30.4,80690.73,0.2,0.29987,0.00023,17.2424]
[1778626421069,30.39,80690.86,0.2,0.2999,0.00023,17.24301]
[1778626421540,30.39,80690.86,0.2,0.2999,0.00023,17.24301]
[1778626426827,30.39,80691.9,0.2,0.30012,0.00023,17.24907]
[1778626426922,30.39,80691.9,0.2,0.30012,0.00023,17.24907]
[1778626426969,30.39,80691.9,0.2,0.30012,0.00023,17.24907]
[1778626427136,30.39,80692.76,0.2,0.30031,0.00023,17.2542]
[1778626428907,30.39,80703.29,0.2,0.30274,0.00023,17.31915]
[1778626434511,30.39,80703.84,0.2,0.30285,0.00023,17.32219]
[1778626435739,30.39,80703.3,0.2,0.30273,0.00023,17.31878]
[1778626435840,30.39,80703.59,0.2,0.30279,0.00023,17.32039]
[1778626440952,30.38,80703.1,0.2,0.30266,0.00023,17.31712]
[1778626444063,30.38,80702.65,0.2,0.30255,0.00023,17.31409]
[1778626444134,30.38,80702.14,0.2,0.30242,0.00023,17.31079]
[1778626450319,30.38,80697.73,0.2,0.30139,0.00023,17.28332]
[1778626450741,30.38,80697.4,0.2,0.30131,0.00023,17.28118]
[1778626451937,30.38,80697.4,0.2,0.30131,0.00023,17.28118]
[1778626452039,30.38,80696.77,0.2,0.30116,0.00023,17.27719]
[1778626452580,30.38,80696.77,0.2,0.30116,0.00023,17.27719]
[1778626452858,30.38,80696.53,0.2,0.30111,0.00023,17.27566]
[1778626460811,30.38,80696.26,0.2,0.30103,0.00023,17.27371]
[1778626465846,30.38,80695.83,0.2,0.30093,0.00023,17.27083]
[1778626470881,30.37,80693.01,0.2,0.30027,0.00023,17.25312]
[1778626475916,30.37,80692.95,0.2,0.3002,0.00023,17.24705]
[1778626477409,30.37,80692.95,0.2,0.3002,0.00023,17.24705]
[1778626482965,30.37,80693.39,0.2,0.3003,0.00023,17.24963]
[1778626485114,30.37,80694.38,0.2,0.30052,0.00023,17.25575]
[1778626487566,30.37,80695.67,0.2,0.30082,0.00023,17.2637]
[1778626493056,30.37,80694.61,0.2,0.30057,0.00023,17.25696]
[1778626498992,30.37,80693.52,0.2,0.30031,0.00023,17.25005]
[1778626500733,30.37,80693.24,0.2,0.30024,0.00023,17.24823]
[1778626501187,30.37,80693.24,0.2,0.30024,0.00023,17.24823]
[1778626505529,30.37,80691.81,0.2,0.29991,0.00023,17.23925]
[1778626505958,30.37,80691.81,0.2,0.29991,0.00023,17.23925]
[1778626506126,30.37,80692.13,0.2,0.29998,0.00023,17.24122]
[1778626507424,30.37,80691.7,0.2,0.29988,0.00023,17.23854]
[1778626508219,30.37,80691.7,0.2,0.29988,0.00023,17.23854]
[1778626508824,30.37,80691.38,0.2,0.29981,0.00023,17.23655]
[1778626514182,30.37,80689.14,0.2,0.29929,0.00023,17.22259]
[1778626516193,30.37,80688.95,0.2,0.29925,0.00023,17.2214]
[1778626516777,30.37,80691.14,0.2,0.29975,0.00023,17.23505]
[1778626517553,30.37,80693.0,0.2,0.30018,0.00023,17.2466]
[1778626518209,30.37,80694.79,0.2,0.3006,0.00023,17.25769]
[1778626520433,30.37,80695.43,0.2,0.30074,0.00023,17.26163]
[1778626525259,30.37,80701.8,0.2,0.30221,0.00023,17.30079]
[1778626525863,30.37,80701.8,0.2,0.30221,0.00023,17.30079]
[1778626531840,30.36,80701.24,0.2,0.30202,0.00023,17.29139]
[1778626537413,30.36,80702.14,0.2,0.30221,0.00023,17.29661]
[1778626543390,30.36,80702.05,0.2,0.30217,0.00023,17.29557]
[1778626546127,30.36,80702.29,0.2,0.30222,0.00023,17.29691]
[1778626546228,30.36,80702.43,0.2,0.30225,0.00023,17.29769]
[1778626549017,30.36,80702.74,0.2,0.30232,0.00023,17.29953]
[1778626549770,30.36,80706.5,0.2,0.30319,0.00023,17.32265]
[1778626552319,30.36,80705.82,0.2,0.30303,0.00023,17.3184]
[1778626557047,30.36,80704.77,0.2,0.30278,0.00023,17.31188]
[1778626557057,30.36,80704.77,0.2,0.30278,0.00023,17.31188]
[1778626557598,30.36,80703.74,0.2,0.30254,0.00023,17.3055]
[1778626557616,30.36,80703.74,0.2,0.30254,0.00023,17.3055]
[1778626560837,30.36,80703.1,0.2,0.30239,0.00023,17.30153]
[1778626561727,30.36,80703.47,0.2,0.30248,0.00023,17.3038]
[1778626563302,30.36,80703.86,0.2,0.30257,0.00023,17.30617]
[1778626563530,30.36,80706.12,0.2,0.30309,0.00023,17.32005]
[1778626566510,30.36,80710.15,0.2,0.30403,0.00023,17.34469]
[1778626566606,30.36,80710.15,0.2,0.30403,0.00023,17.34469]
[1778626568808,30.35,80710.28,0.2,0.30405,0.00023,17.34536]
[1778626568827,30.35,80710.28,0.2,0.30405,0.00023,17.34536]
[1778626568940,30.35,80710.28,0.2,0.30405,0.00023,17.34536]
[1778626569226,30.35,80710.28,0.2,0.30405,0.00023,17.34536]
[1778626568970,30.35,80713.11,0.2,0.30471,0.00023,17.36268]
[1778626570229,30.35,80716.5,0.2,0.3055,0.00023,17.38336]
[1778626574863,30.35,80720.54,0.2,0.30644,0.00023,17.40781]
[1778626574984,30.35,80720.54,0.2,0.30644,0.00023,17.40781]
[1778626575085,30.35,80721.37,0.2,0.30663,0.00023,17.41277]
[1778626576105,30.35,80721.37,0.2,0.30663,0.00023,17.41277]
[1778626576550,30.35,80721.25,0.2,0.3066,0.00023,17.41199]
[1778626576650,30.35,80721.06,0.2,0.30655,0.00023,17.41084]
[1778626582271,30.35,80721.36,0.2,0.30662,0.00023,17.41254]
[1778626582372,30.35,80721.19,0.2,0.30657,0.00023,17.4114]
[1778626586360,30.35,80721.23,0.2,0.30658,0.00023,17.41154]
[1778626586365,30.35,80721.23,0.2,0.30658,0.00023,17.41154]
[1778626586460,30.35,80721.15,0.2,0.30656,0.00023,17.41102]
[1778626590468,30.35,80721.18,0.2,0.30656,0.00023,17.4111]
[1778626590720,30.35,80720.97,0.2,0.30651,0.00023,17.4098]
[1778626592523,30.35,80721.77,0.2,0.30665,0.00023,17.40904]
[1778626597776,30.35,80722.33,0.2,0.30677,0.00023,17.41225]
[1778626602811,30.35,80720.6,0.2,0.30636,0.00023,17.40161]
[1778626608300,30.35,80722.6,0.2,0.30682,0.00023,17.41363]
[1778626609999,30.35,80721.92,0.2,0.30666,0.00023,17.40945]
[1778626610100,30.35,80721.6,0.2,0.30659,0.00023,17.40745]
[1778626611229,30.35,80721.6,0.2,0.30659,0.00023,17.40745]
[1778626611330,30.35,80721.57,0.2,0.30658,0.00023,17.40724]
[1778626615913,30.35,80721.93,0.2,0.30666,0.00023,17.40934]
[1778626616883,30.34,80718.43,0.2,0.30584,0.00023,17.38806]
[1778626616888,30.34,80718.43,0.2,0.30584,0.00023,17.38806]
[1778626616958,30.34,80713.41,0.2,0.30467,0.00023,17.35743]
[1778626618972,30.34,80713.41,0.2,0.30467,0.00023,17.35738]
[1778626619217,30.34,80713.41,0.2,0.30467,0.00023,17.35738]
[1778626619312,30.34,80713.15,0.2,0.30461,0.00023,17.35576]
[1778626620166,30.34,80713.15,0.2,0.30461,0.00023,17.35576]
[1778626620257,30.34,80712.89,0.2,0.30455,0.00023,17.35415]
[1778626621748,30.34,80712.89,0.2,0.30455,0.00023,17.35415]
[1778626622309,30.34,80712.89,0.2,0.30455,0.00023,17.35415]
[1778626625054,30.34,80707.81,0.2,0.30337,0.00023,17.32302]
[1778626625375,30.34,80708.27,0.2,0.30347,0.00023,17.32587]
[1778626626725,30.34,80708.27,0.2,0.30347,0.00023,17.32587]
[1778626626735,30.34,80708.27,0.2,0.30347,0.00023,17.32587]
[1778626627125,30.34,80708.27,0.2,0.30347,0.00023,17.32587]
[1778626627422,30.34,80706.71,0.2,0.30311,0.00023,17.31632]
[1778626628716,30.34,80706.71,0.2,0.30311,0.00023,17.31632]
[1778626628725,30.34,80706.71,0.2,0.30311,0.00023,17.31632]
[1778626631046,30.34,80705.99,0.2,0.30295,0.00023,17.31193]
[1778626631110,30.35,80706.47,0.2,0.30306,0.00023,17.31494]
[1778626636426,30.35,80705.24,0.2,0.30278,0.00023,17.30749]
[1778626637239,30.35,80705.24,0.2,0.30278,0.00023,17.30749]
[1778626637340,30.35,80706.3,0.2,0.30303,0.00023,17.31404]
[1778626639732,30.35,80706.16,0.2,0.303,0.00023,17.31323]
[1778626640074,30.35,80706.27,0.2,0.30302,0.00023,17.31393]
[1778626642782,30.35,80706.93,0.2,0.30318,0.00023,17.31805]
[1778626643095,30.35,80708.51,0.2,0.30355,0.00023,17.32778]
[1778626645011,30.35,80708.51,0.2,0.30355,0.00023,17.32778]
[1778626645026,30.35,80708.74,0.2,0.3036,0.00023,17.32922]
[1778626648406,30.35,80708.74,0.2,0.3036,0.00023,17.32927]
[1778626649332,30.35,80709.92,0.2,0.30388,0.00023,17.33659]
[1778626650079,30.35,80709.92,0.2,0.30388,0.00023,17.33659]
[1778626650102,30.35,80710.25,0.2,0.30396,0.00023,17.33864]
[1778626655140,30.35,80711.74,0.2,0.30426,0.00023,17.34231]
[1778626655235,30.35,80700.84,0.2,0.30173,0.00023,17.27524]
[1778626656474,30.35,80700.84,0.2,0.30173,0.00023,17.27523]
[1778626657193,30.35,80700.23,0.2,0.30159,0.00023,17.27144]
[1778626657777,30.35,80700.23,0.2,0.30159,0.00023,17.27144]
[1778626657947,30.35,80700.23,0.2,0.30159,0.00023,17.27144]
[1778626658049,30.35,80700.23,0.2,0.30159,0.00023,17.27144]
[1778626658200,30.35,80697.51,0.2,0.30096,0.00023,17.2546]
[1778626663235,30.35,80695.08,0.2,0.3004,0.00023,17.23954]
[1778626667975,30.35,80695.68,0.2,0.30054,0.00023,17.24329]
[1778626673555,30.35,80692.7,0.2,0.29985,0.00023,17.22482]
[1778626674685,30.35,80692.79,0.2,0.29987,0.00023,17.2254]
[1778626675319,30.35,80692.83,0.2,0.29988,0.00023,17.22568]
[1778626682369,30.35,80692.13,0.2,0.29972,0.00023,17.22145]
[1778626687402,30.35,80690.87,0.2,0.29944,0.00023,17.21372]
[1778626693165,30.35,80690.39,0.2,0.29933,0.00023,17.21086]
[1778626698480,30.35,80689.88,0.2,0.29922,0.00023,17.20783]
[1778626704766,30.35,80690.12,0.2,0.29928,0.00023,17.20941]
[1778626707941,30.35,80690.16,0.2,0.29929,0.00023,17.20973]
[1778626708022,30.35,80690.16,0.2,0.29929,0.00023,17.20973]
[1778626708327,30.35,80691.59,0.2,0.29962,0.00023,17.21867]
[1778626710644,30.35,80689.25,0.2,0.29908,0.00023,17.20406]
[1778626710751,30.35,80689.25,0.2,0.29908,0.00023,17.20406]
[1778626710761,30.35,80689.25,0.2,0.29908,0.00023,17.20406]
[1778626710797,30.35,80689.25,0.2,0.29908,0.00023,17.20406]
[1778626710928,30.35,80686.56,0.2,0.29846,0.00023,17.18724]
[1778626712074,30.35,80678.93,0.2,0.29665,0.00023,17.13375]
[1778626712756,30.35,80678.93,0.2,0.29665,0.00023,17.13375]
[1778626713095,30.35,80678.93,0.2,0.29665,0.00023,17.13375]
[1778626714586,30.35,80673.81,0.2,0.29547,0.00023,17.10131]
[1778626715776,30.35,80671.26,0.2,0.29489,0.00023,17.08514]
[1778626715866,30.35,80670.79,0.2,0.29478,0.00023,17.08214]
[1778626721641,30.35,80669.49,0.2,0.29447,0.00023,17.07371]
[1778626726018,30.35,80664.78,0.2,0.29339,0.00023,17.04373]
[1778626726396,30.35,80663.97,0.2,0.29321,0.00023,17.0386]
[1778626726867,30.35,80663.97,0.2,0.29321,0.00023,17.0386]
[1778626727263,30.35,80663.97,0.2,0.29321,0.00023,17.0386]
[1778626734773,30.35,80662.19,0.2,0.29281,0.00023,17.02736]
[1778626736230,30.35,80662.19,0.2,0.29281,0.00023,17.02738]
[1778626738925,30.35,80661.72,0.2,0.2927,0.00023,17.02442]
[1778626738934,30.35,80661.72,0.2,0.2927,0.00023,17.02442]
[1778626739026,30.35,80661.3,0.2,0.29261,0.00023,17.02178]
[1778626739517,30.35,80661.3,0.2,0.29261,0.00023,17.02178]
[1778626739670,30.35,80661.3,0.2,0.29261,0.00023,17.02178]
[1778626739772,30.35,80661.3,0.2,0.29261,0.00023,17.02181]
[1778626740781,30.35,80660.8,0.2,0.29249,0.00023,17.01865]
[1778626747615,30.35,80660.6,0.2,0.29245,0.00023,17.0175]
[1778626753402,30.36,80659.79,0.2,0.29228,0.00023,17.01261]
[1778626756000,30.36,80659.66,0.2,0.29225,0.00023,17.01185]
[1778626756808,30.36,80656.62,0.2,0.29156,0.00023,16.99237]
[1778626756864,30.36,80656.62,0.2,0.29156,0.00023,16.99237]
[1778626756964,30.36,80653.59,0.2,0.29087,0.00023,16.97294]
[1778626759279,30.36,80653.71,0.2,0.2909,0.00023,16.97377]
[1778626759381,30.36,80653.54,0.2,0.29086,0.00023,16.97274]
[1778626764942,30.36,80655.14,0.2,0.29123,0.00023,16.98318]
[1778626769977,30.36,80651.79,0.2,0.29047,0.00023,16.96186]
[1778626775012,30.36,80652.74,0.2,0.29065,0.00023,16.96262]
[1778626780049,30.36,80652.56,0.2,0.29062,0.00023,16.96175]
[1778626785084,30.36,80652.57,0.2,0.29064,0.00023,16.96213]
[1778626790119,30.37,80653.4,0.2,0.29084,0.00023,16.96781]
[1778626795156,30.37,80657.53,0.2,0.29179,0.00023,16.99463]
[1778626800192,30.37,80657.45,0.2,0.29178,0.00023,16.99435]
[1778626801486,30.37,80657.45,0.2,0.29178,0.00023,16.99435]
[1778626801505,30.37,80657.45,0.2,0.29178,0.00023,16.99435]
[1778626801525,30.37,80657.45,0.2,0.29178,0.00023,16.99435]
[1778626803046,30.37,80657.11,0.2,0.29171,0.00023,16.99227]
[1778626803437,30.37,80637.56,0.2,0.28726,0.00023,16.86604]
[1778626803729,30.37,80637.56,0.2,0.28726,0.00023,16.86604]
[1778626805963,30.37,80637.92,0.2,0.28734,0.00023,16.86842]
[1778626807118,30.37,80642.59,0.2,0.28841,0.00023,16.89883]
[1778626807266,30.37,80642.59,0.2,0.28841,0.00023,16.89883]
[1778626807770,30.37,80648.38,0.2,0.28973,0.00023,16.93638]
[1778626808247,30.37,80648.38,0.2,0.28973,0.00023,16.93638]
[1778626810260,30.37,80659.97,0.2,0.29238,0.00023,17.01103]
[1778626815297,30.37,80659.9,0.2,0.29237,0.00023,17.01074]
[1778626816039,30.37,80659.9,0.2,0.29237,0.00023,17.01074]
[1778626816140,30.37,80659.66,0.2,0.29231,0.00023,17.0092]
[1778626817181,30.37,80659.66,0.2,0.29231,0.00023,17.0092]
[1778626820785,30.37,80657.65,0.2,0.29186,0.00023,16.9965]
[1778626826374,30.38,80657.58,0.2,0.29185,0.00023,16.99629]
[1778626831409,30.38,80657.58,0.2,0.29181,0.00023,16.99086]
[1778626836433,30.38,80657.16,0.2,0.29172,0.00023,16.98825]
[1778626838530,30.38,80654.31,0.2,0.29107,0.00023,16.97014]
[1778626838564,30.38,80662.43,0.2,0.29293,0.00023,17.02216]
[1778626841026,30.38,80662.32,0.2,0.29291,0.00023,17.02148]
[1778626841482,30.38,80662.23,0.2,0.29288,0.00023,17.02092]
[1778626847525,30.38,80660.15,0.2,0.29241,0.00023,17.00769]
[1778626853565,30.38,80660.64,0.2,0.29253,0.00023,17.0109]
[1778626859609,30.38,80660.24,0.2,0.29244,0.00023,17.00842]
[1778626861568,30.38,80660.24,0.2,0.29244,0.00023,17.00842]
[1778626861962,30.38,80660.3,0.2,0.29245,0.00023,17.00882]
[1778626862162,30.38,80661.25,0.2,0.29267,0.00023,17.0149]
[1778626863341,30.38,80661.25,0.2,0.29267,0.00023,17.0149]
[1778626863374,30.38,80661.25,0.2,0.29267,0.00023,17.0149]
[1778626863442,30.38,80661.25,0.2,0.29267,0.00023,17.0149]
[1778626863531,30.38,80662.29,0.2,0.29291,0.00023,17.02155]
[1778626864182,30.38,80668.56,0.2,0.29434,0.00023,17.06144]
[1778626868170,30.38,80671.86,0.2,0.29511,0.00023,17.08253]
[1778626868272,30.38,80672.86,0.2,0.29534,0.00023,17.0889]
[1778626871889,30.38,80676.73,0.2,0.29623,0.00023,17.11341]
[1778626871929,30.38,80676.73,0.2,0.29623,0.00023,17.11341]
[1778626871995,30.38,80676.73,0.2,0.29623,0.00023,17.11341]
[1778626872032,30.38,80676.73,0.2,0.29623,0.00023,17.11341]
[1778626872526,30.38,80678.44,0.2,0.29663,0.00023,17.1244]
[1778626873233,30.38,80684.64,0.2,0.29806,0.00023,17.16332]
[1778626874326,30.38,80684.64,0.2,0.29806,0.00023,17.16332]
[1778626874422,30.38,80697.36,0.2,0.301,0.00023,17.24267]
[1778626876036,30.38,80697.36,0.2,0.301,0.00023,17.24267]
[1778626878073,30.38,80689.97,0.2,0.29929,0.00023,17.19676]
[1778626884025,30.39,80691.1,0.2,0.29956,0.00023,17.20397]
[1778626888337,30.39,80690.6,0.2,0.29945,0.00023,17.20095]
[1778626894174,30.39,80690.83,0.2,0.2995,0.00023,17.20242]
[1778626894231,30.39,80690.83,0.2,0.2995,0.00023,17.20242]
[1778626894693,30.39,80691.4,0.2,0.29959,0.00023,17.20048]
[1778626895242,30.39,80691.4,0.2,0.29959,0.00023,17.20048]
[1778626895578,30.39,80691.4,0.2,0.29959,0.00023,17.20048]
[1778626895321,30.39,80698.22,0.2,0.30117,0.00023,17.2428]
[1778626895869,30.39,80698.34,0.2,0.3012,0.00023,17.24356]
[1778626897487,30.39,80704.15,0.2,0.30255,0.00023,17.27948]
[1778626898082,30.39,80704.15,0.2,0.30255,0.00023,17.27948]
[1778626898739,30.39,80704.61,0.2,0.30265,0.00023,17.28231]
[1778626899367,30.39,80704.61,0.2,0.30265,0.00023,17.28231]
[1778626904932,30.39,80704.02,0.2,0.30254,0.00023,17.27921]
[1778626909967,30.39,80703.51,0.2,0.30244,0.00023,17.2765]
[1778626911060,30.39,80703.51,0.2,0.30244,0.00023,17.2765]
[1778626912667,30.39,80703.67,0.2,0.30248,0.00023,17.27765]
[1778626912728,30.39,80703.67,0.2,0.30248,0.00023,17.27765]
[1778626914067,30.4,80703.62,0.2,0.30247,0.00023,17.27743]
[1778626914532,30.4,80712.25,0.2,0.30448,0.00023,17.33045]
[1778626917019,30.4,80712.25,0.2,0.30448,0.00023,17.33045]
[1778626917119,30.4,80712.6,0.2,0.30457,0.00023,17.33266]
[1778626921454,30.4,80711.0,0.2,0.3042,0.00023,17.32295]
[1778626927424,30.4,80709.52,0.2,0.30386,0.00023,17.3141]
[1778626931662,30.4,80716.66,0.2,0.30553,0.00023,17.35777]
[1778626937200,30.4,80714.84,0.2,0.3051,0.00023,17.34669]
[1778626937295,30.4,80714.84,0.2,0.3051,0.00023,17.34669]
[1778626938092,30.4,80712.69,0.2,0.3046,0.00023,17.33357]
[1778626938206,30.4,80702.62,0.2,0.30226,0.00023,17.27184]
[1778626940177,30.4,80695.82,0.2,0.30068,0.00023,17.22964]
[1778626942587,30.4,80692.31,0.2,0.29987,0.00023,17.20782]
[1778626945791,30.4,80691.7,0.2,0.29972,0.00023,17.20391]
[1778626947867,30.4,80691.02,0.2,0.29956,0.00023,17.19962]
[1778626947932,30.4,80691.02,0.2,0.29956,0.00023,17.19962]
[1778626948601,30.4,80689.09,0.2,0.29911,0.00023,17.18755]
[1778626949808,30.4,80689.09,0.2,0.29911,0.00023,17.18755]
[1778626950217,30.4,80689.09,0.2,0.29911,0.00023,17.18755]
[1778626954326,30.4,80683.78,0.2,0.29784,0.00023,17.14874]
[1778626958266,30.4,80680.42,0.2,0.29707,0.00023,17.12769]
[1778626958970,30.4,80677.99,0.2,0.29651,0.00023,17.11241]
[1778626959706,30.4,80678.52,0.2,0.29663,0.00023,17.11577]
[1778626965357,30.4,80681.14,0.2,0.29724,0.00023,17.1323]
[1778626969276,30.4,80682.39,0.2,0.29753,0.00023,17.14018]
[1778626969900,30.4,80683.06,0.2,0.29768,0.00023,17.1444]
[1778626975258,30.4,80683.43,0.2,0.29777,0.00023,17.14687]
[1778626981484,30.4,80685.62,0.2,0.29828,0.00023,17.16076]
[1778626986519,30.4,80691.1,0.2,0.29955,0.00023,17.19503]
[1778626986735,30.4,80691.1,0.2,0.29955,0.00023,17.19503]
[1778626988108,30.4,80691.57,0.2,0.29966,0.00023,17.19796]
[1778626988789,30.4,80691.65,0.2,0.29968,0.00023,17.19846]
[1778626995097,30.4,80692.73,0.2,0.29993,0.00023,17.20521]
[1778627000617,30.4,80694.89,0.2,0.30043,0.00023,17.2186]
[1778627003717,30.4,80693.08,0.2,0.30001,0.00023,17.20736]
[1778627005313,30.4,80688.33,0.2,0.29892,0.00023,17.17784]
[1778627010687,30.4,80689.83,0.2,0.29927,0.00023,17.18754]
[1778627015722,30.4,80690.51,0.2,0.29939,0.00023,17.18638]
[1778627020757,30.4,80690.83,0.2,0.29947,0.00023,17.18853]
[1778627025791,30.41,80690.68,0.2,0.29944,0.00023,17.18776]
[1778627030827,30.41,80692.18,0.2,0.2998,0.00023,17.19724]
[1778627032060,30.41,80692.18,0.2,0.2998,0.00023,17.19724]
[1778627033112,30.41,80693.17,0.2,0.30003,0.00023,17.20342]
[1778627034659,30.41,80691.69,0.2,0.29968,0.00023,17.19424]
[1778627034704,30.41,80691.76,0.2,0.2997,0.00023,17.19474]
[1778627037502,30.41,80692.58,0.2,0.29989,0.00023,17.1999]
[1778627037754,30.41,80692.58,0.2,0.29989,0.00023,17.1999]
[1778627037603,30.41,80692.32,0.2,0.29984,0.00023,17.19831]
[1778627038725,30.41,80692.32,0.2,0.29984,0.00023,17.19831]
[1778627039298,30.41,80692.32,0.2,0.29984,0.00023,17.19831]
[1778627039745,30.41,80692.68,0.2,0.29992,0.00023,17.20061]
[1778627039920,30.41,80692.68,0.2,0.29992,0.00023,17.20061]
[1778627039928,30.41,80692.68,0.2,0.29992,0.00023,17.20061]
[1778627039999,30.41,80692.68,0.2,0.29992,0.00023,17.20061]
[1778627040784,30.41,80692.68,0.2,0.29992,0.00023,17.20061]
[1778627040100,30.41,80692.74,0.2,0.29994,0.00023,17.20098]
[1778627045448,30.41,80692.97,0.2,0.29999,0.00023,17.20258]
[1778627050975,30.41,80692.71,0.2,0.29994,0.00023,17.20113]
[1778627057009,30.41,80693.76,0.2,0.30019,0.00023,17.20787]
[1778627058593,30.41,80693.76,0.2,0.30019,0.00023,17.20787]
[1778627058598,30.41,80693.76,0.2,0.30019,0.00023,17.20787]
[1778627058680,30.41,80693.37,0.2,0.3001,0.00023,17.20551]
[1778627061970,30.41,80689.01,0.2,0.29909,0.00023,17.17831]
[1778627062592,30.41,80689.01,0.2,0.29909,0.00023,17.17831]
[1778627062694,30.41,80688.86,0.2,0.29906,0.00023,17.17732]
[1778627064318,30.41,80688.86,0.2,0.29906,0.00023,17.17732]
[1778627070101,30.41,80690.82,0.2,0.29951,0.00023,17.18949]
[1778627075659,30.41,80691.85,0.2,0.2997,0.00023,17.19024]
[1778627080760,30.41,80692.71,0.2,0.29989,0.00023,17.19556]
[1778627086213,30.41,80692.13,0.2,0.29976,0.00023,17.19189]
[1778627091749,30.41,80691.63,0.2,0.29964,0.00023,17.18877]
[1778627091771,30.41,80691.63,0.2,0.29964,0.00023,17.18877]
[1778627092256,30.41,80692.54,0.2,0.29985,0.00023,17.19441]
[1778627095201,30.41,80693.23,0.2,0.30001,0.00023,17.19868]
[1778627095219,30.41,80693.23,0.2,0.30001,0.00023,17.19868]
[1778627095799,30.41,80692.73,0.2,0.29989,0.00023,17.19555]
[1778627097733,30.41,80692.73,0.2,0.29989,0.00023,17.19555]
[1778627097750,30.41,80692.73,0.2,0.29989,0.00023,17.19555]
[1778627097834,30.41,80693.35,0.2,0.30004,0.00023,17.19938]
[1778627098131,30.41,80693.35,0.2,0.30004,0.00023,17.19938]
[1778627098157,30.41,80693.35,0.2,0.30004,0.00023,17.19938]
[1778627098484,30.41,80693.35,0.2,0.30004,0.00023,17.19938]
[1778627098511,30.41,80693.35,0.2,0.30004,0.00023,17.19938]
[1778627099607,30.41,80692.87,0.2,0.29992,0.00023,17.19639]
[1778627099628,30.41,80692.87,0.2,0.29992,0.00023,17.19639]
[1778627099708,30.41,80692.95,0.2,0.29994,0.00023,17.19688]
[1778627100150,30.41,80692.95,0.2,0.29994,0.00023,17.19688]
[1778627100183,30.41,80692.95,0.2,0.29994,0.00023,17.19688]
[1778627101295,30.41,80692.95,0.2,0.29994,0.00023,17.19688]
[1778627104659,30.41,80692.25,0.2,0.29978,0.00023,17.1925]
[1778627109686,30.41,80693.86,0.2,0.30015,0.00023,17.20247]
[1778627114743,30.41,80694.95,0.2,0.3004,0.00023,17.20915]
[1778627122466,30.41,80694.47,0.2,0.30028,0.00023,17.20599]
[1778627127501,30.41,80693.83,0.2,0.30013,0.00023,17.20195]
[1778627133544,30.41,80692.19,0.2,0.2997,0.00023,17.18614]
[1778627143612,30.41,80692.66,0.2,0.29981,0.00023,17.18906]
[1778627148650,30.41,80695.14,0.2,0.30038,0.00023,17.20442]
[1778627153686,30.41,80692.19,0.2,0.2997,0.00023,17.18607]
[1778627154467,30.41,80692.19,0.2,0.2997,0.00023,17.18607]
[1778627154505,30.41,80692.19,0.2,0.2997,0.00023,17.18607]
[1778627154550,30.41,80692.19,0.2,0.2997,0.00023,17.18607]
[1778627154627,30.41,80692.19,0.2,0.2997,0.00023,17.18607]
[1778627154634,30.41,80692.19,0.2,0.2997,0.00023,17.18607]
[1778627154853,30.41,80689.07,0.2,0.29898,0.00023,17.16666]
[1778627155016,30.41,80689.07,0.2,0.29898,0.00023,17.16666]
[1778627155753,30.41,80689.07,0.2,0.29898,0.00023,17.16666]
[1778627155771,30.41,80676.5,0.2,0.29608,0.00023,17.08782]
[1778627156196,30.41,80676.5,0.2,0.29608,0.00023,17.08782]
[1778627156447,30.41,80676.5,0.2,0.29608,0.00023,17.08782]
[1778627156855,30.41,80676.5,0.2,0.29608,0.00023,17.08782]
[1778627156870,30.41,80676.5,0.2,0.29608,0.00023,17.08782]
[1778627156890,30.41,80668.86,0.2,0.29433,0.00023,17.03953]
[1778627158636,30.41,80668.48,0.2,0.29424,0.00023,17.03713]
[1778627159657,30.41,80667.95,0.2,0.29412,0.00023,17.03382]
[1778627164756,30.41,80667.31,0.2,0.29398,0.00023,17.03002]
[1778627168128,30.41,80665.66,0.2,0.29361,0.00023,17.01974]
[1778627173831,30.41,80664.54,0.2,0.29337,0.00023,17.01292]
[1778627176852,30.41,80670.85,0.2,0.29482,0.00023,17.05309]
[1778627181887,30.41,80670.59,0.2,0.29476,0.00023,17.05147]
[1778627186922,30.41,80667.78,0.2,0.29412,0.00023,17.03367]
[1778627191957,30.41,80666.44,0.2,0.29376,0.00023,17.01955]
[1778627196992,30.41,80663.51,0.2,0.29309,0.00023,17.00092]
[1778627202028,30.41,80660.57,0.2,0.29242,0.00023,16.9822]
[1778627207063,30.41,80658.29,0.2,0.2919,0.00023,16.96768]
[1778627213961,30.41,80657.3,0.2,0.29168,0.00023,16.96138]
[1778627213994,30.41,80657.3,0.2,0.29168,0.00023,16.96138]
[1778627214062,30.41,80656.29,0.2,0.29145,0.00023,16.95497]
[1778627215121,30.41,80656.29,0.2,0.29145,0.00023,16.95497]
[1778627215150,30.41,80656.29,0.2,0.29145,0.00023,16.95497]
[1778627215222,30.41,80655.47,0.2,0.29126,0.00023,16.94973]
[1778627216649,30.41,80655.47,0.2,0.29126,0.00023,16.94973]
[1778627216676,30.41,80655.47,0.2,0.29126,0.00023,16.94973]
[1778627216693,30.41,80654.41,0.2,0.29102,0.00023,16.94296]
[1778627218941,30.41,80654.41,0.2,0.29102,0.00023,16.94296]
[1778627219332,30.41,80655.16,0.2,0.29119,0.00023,16.94779]
[1778627219421,30.41,80655.16,0.2,0.29119,0.00023,16.94779]
[1778627219476,30.41,80655.16,0.2,0.29119,0.00023,16.94779]
[1778627219601,30.41,80655.16,0.2,0.29119,0.00023,16.94779]
[1778627219943,30.41,80655.16,0.2,0.29119,0.00023,16.94779]
[1778627219830,30.41,80649.56,0.2,0.28992,0.00023,16.91185]
[1778627220375,30.41,80649.56,0.2,0.28992,0.00023,16.91185]
[1778627220403,30.41,80649.56,0.2,0.28992,0.00023,16.91185]
[1778627220432,30.41,80649.56,0.2,0.28992,0.00023,16.91185]
[1778627220463,30.41,80649.56,0.2,0.28992,0.00023,16.91185]
[1778627220823,30.41,80649.56,0.2,0.28992,0.00023,16.91185]
[1778627220834,30.41,80637.05,0.2,0.28707,0.00023,16.83076]
[1778627221211,30.41,80637.05,0.2,0.28707,0.00023,16.83076]
[1778627221940,30.41,80637.05,0.2,0.28707,0.00023,16.83076]
[1778627221266,30.41,80631.28,0.2,0.28576,0.00023,16.79315]
[1778627222170,30.41,80631.28,0.2,0.28576,0.00023,16.79311]
[1778627223747,30.41,80631.28,0.2,0.28576,0.00023,16.79311]
[1778627223814,30.41,80635.1,0.2,0.28663,0.00023,16.81804]
[1778627225029,30.41,80635.1,0.2,0.28663,0.00023,16.81804]
[1778627231233,30.42,80640.47,0.2,0.28786,0.00023,16.85346]
[1778627234109,30.42,80640.62,0.2,0.2879,0.00023,16.85456]
[1778627234445,30.42,80640.62,0.2,0.2879,0.00023,16.85456]
[1778627234544,30.42,80646.23,0.2,0.28918,0.00023,16.89092]
[1778627235051,30.42,80646.23,0.2,0.28918,0.00023,16.89092]
[1778627235688,30.42,80646.23,0.2,0.28918,0.00023,16.89092]
[1778627236152,30.42,80646.85,0.2,0.28932,0.00023,16.895]
[1778627236271,30.42,80646.85,0.2,0.28932,0.00023,16.895]
[1778627236278,30.42,80646.85,0.2,0.28932,0.00023,16.895]
[1778627237555,30.42,80648.4,0.2,0.28968,0.00023,16.90506]
[1778627238213,30.42,80648.65,0.2,0.28973,0.00023,16.90667]
[1778627238355,30.42,80648.65,0.2,0.28973,0.00023,16.90667]
[1778627238800,30.42,80648.65,0.2,0.28973,0.00023,16.90667]
[1778627238810,30.42,80648.65,0.2,0.28973,0.00023,16.90667]
[1778627243961,30.42,80649.98,0.2,0.29005,0.00023,16.91554]
[1778627247422,30.42,80650.47,0.2,0.29017,0.00023,16.91898]
[1778627247508,30.42,80650.47,0.2,0.29017,0.00023,16.91898]
[1778627248824,30.42,80649.53,0.2,0.28996,0.00023,16.91293]
[1778627248905,30.42,80649.53,0.2,0.28996,0.00023,16.91293]
[1778627250081,30.42,80646.77,0.2,0.28933,0.00023,16.89526]
[1778627250768,30.42,80646.77,0.2,0.28933,0.00023,16.89526]
[1778627251847,30.42,80645.16,0.2,0.28897,0.00023,16.88504]
[1778627252575,30.42,80645.35,0.2,0.28897,0.00023,16.88072]
[1778627252675,30.42,80645.02,0.2,0.28889,0.00023,16.87859]
[1778627255061,30.42,80642.59,0.2,0.28834,0.00023,16.86285]
[1778627261443,30.42,80641.94,0.2,0.28819,0.00023,16.85849]
[1778627267004,30.42,80641.87,0.2,0.28817,0.00023,16.85788]
[1778627271059,30.42,80642.34,0.2,0.28827,0.00023,16.86084]
[1778627271513,30.42,80641.82,0.2,0.28815,0.00023,16.85744]
[1778627274438,30.42,80641.59,0.2,0.2881,0.00023,16.85587]
[1778627275170,30.42,80637.03,0.2,0.28706,0.00023,16.82627]
[1778627275541,30.42,80637.03,0.2,0.28706,0.00023,16.82625]
[1778627280566,30.42,80637.06,0.2,0.28707,0.00023,16.82647]
[1778627287626,30.42,80638.86,0.2,0.28748,0.00023,16.83817]
[1778627291597,30.42,80638.07,0.2,0.2873,0.00023,16.83303]
[1778627291835,30.42,80638.25,0.2,0.28734,0.00023,16.83421]
[1778627293624,30.42,80638.25,0.2,0.28734,0.00023,16.83421]
[1778627293652,30.42,80638.25,0.2,0.28734,0.00023,16.83421]
[1778627293746,30.42,80637.7,0.2,0.28721,0.00023,16.83064]
[1778627299709,30.42,80635.34,0.2,0.28668,0.00023,16.81541]
[1778627305163,30.42,80635.21,0.2,0.28666,0.00023,16.81472]
[1778627310316,30.42,80635.47,0.2,0.28673,0.00023,16.81661]
[1778627310330,30.42,80635.47,0.2,0.28673,0.00023,16.81661]
[1778627310872,30.42,80635.47,0.2,0.28673,0.00023,16.81661]
[1778627310890,30.42,80635.47,0.2,0.28673,0.00023,16.81661]
[1778627310991,30.42,80631.88,0.2,0.28591,0.00023,16.79326]
[1778627311915,30.42,80631.88,0.2,0.28591,0.00023,16.79326]
[1778627312125,30.42,80630.21,0.2,0.28549,0.00023,16.77671]
[1778627312132,30.42,80630.21,0.2,0.28549,0.00023,16.77671]
[1778627313008,30.42,80629.88,0.2,0.28541,0.00023,16.7746]
[1778627317992,30.42,80627.17,0.2,0.28481,0.00023,16.75702]
[1778627318093,30.42,80626.63,0.2,0.28469,0.00023,16.7536]
[1778627320889,30.42,80626.27,0.2,0.28461,0.00023,16.75135]
[1778627320920,30.42,80626.27,0.2,0.28461,0.00023,16.75135]
[1778627320962,30.43,80630.72,0.2,0.28562,0.00023,16.78053]
[1778627325650,30.43,80632.76,0.2,0.28608,0.00023,16.79391]
[1778627325674,30.43,80632.76,0.2,0.28608,0.00023,16.79391]
[1778627325895,30.43,80631.96,0.2,0.2859,0.00023,16.7887]
[1778627328668,30.43,80632.53,0.2,0.28603,0.00023,16.79244]
[1778627328673,30.43,80632.53,0.2,0.28603,0.00023,16.79244]
[1778627328915,30.43,80631.13,0.2,0.28572,0.00023,16.7833]
[1778627333951,30.43,80630.08,0.2,0.28548,0.00023,16.77648]
[1778627335771,30.43,80630.3,0.2,0.28553,0.00023,16.77792]
[1778627336355,30.43,80629.87,0.2,0.28543,0.00023,16.77511]
[1778627336903,30.43,80629.87,0.2,0.28543,0.00023,16.77511]
[1778627336943,30.43,80629.3,0.2,0.2853,0.00023,16.77139]
[1778627340439,30.43,80628.76,0.2,0.28518,0.00023,16.76787]
[1778627340496,30.43,80628.76,0.2,0.28518,0.00023,16.76787]
[1778627340572,30.43,80628.76,0.2,0.28518,0.00023,16.76787]
[1778627340626,30.43,80628.76,0.2,0.28518,0.00023,16.76787]
[1778627340682,30.43,80628.76,0.2,0.28518,0.00023,16.76787]
[1778627340777,30.43,80628.76,0.2,0.28518,0.00023,16.76787]
[1778627341005,30.43,80629.12,0.2,0.28526,0.00023,16.77024]
[1778627341097,30.43,80629.12,0.2,0.28526,0.00023,16.77024]
[1778627341105,30.43,80629.12,0.2,0.28526,0.00023,16.77024]
[1778627341168,30.43,80629.12,0.2,0.28526,0.00023,16.77024]
[1778627341997,30.43,80629.12,0.2,0.28526,0.00023,16.77024]
[1778627342020,30.43,80629.12,0.2,0.28526,0.00023,16.77024]
[1778627342018,30.43,80647.76,0.2,0.2895,0.00023,16.89146]
[1778627342260,30.43,80647.76,0.2,0.2895,0.00023,16.89146]
[1778627342584,30.43,80647.76,0.2,0.2895,0.00023,16.89146]
[1778627343014,30.43,80648.08,0.2,0.28958,0.00023,16.89365]
[1778627343829,30.43,80648.08,0.2,0.28958,0.00023,16.89365]
[1778627347247,30.43,80650.13,0.2,0.29005,0.00023,16.90705]
[1778627347260,30.43,80650.13,0.2,0.29005,0.00023,16.90705]
[1778627348095,30.43,80650.76,0.2,0.2902,0.00023,16.91115]
[1778627348128,30.43,80650.76,0.2,0.2902,0.00023,16.91115]
[1778627354091,30.43,80649.65,0.2,0.28995,0.00023,16.90428]
[1778627355475,30.43,80649.65,0.2,0.28995,0.00023,16.90428]
[1778627355498,30.43,80649.42,0.2,0.2899,0.00023,16.90285]
[1778627361139,30.43,80649.64,0.2,0.28996,0.00023,16.90454]
[1778627366174,30.43,80648.82,0.2,0.28978,0.00023,16.89947]
[1778627372217,30.44,80647.97,0.2,0.28955,0.00023,16.88862]
[1778627377779,30.44,80648.92,0.2,0.28977,0.00023,16.89498]
[1778627383501,30.44,80648.39,0.2,0.28966,0.00023,16.89177]
[1778627383629,30.44,80648.39,0.2,0.28966,0.00023,16.89177]
[1778627383707,30.44,80649.19,0.2,0.28985,0.00023,16.89696]
[1778627386319,30.44,80656.28,0.2,0.29147,0.00023,16.94256]
[1778627392359,30.44,80652.93,0.2,0.2907,0.00023,16.92111]
[1778627394756,30.44,80649.94,0.2,0.29002,0.00023,16.9019]
[1778627394883,30.44,80646.6,0.2,0.28926,0.00023,16.88045]
[1778627400415,30.44,80647.72,0.2,0.28953,0.00023,16.88791]
[1778627402972,30.44,80647.72,0.2,0.28953,0.00023,16.88791]
[1778627403073,30.44,80648.33,0.2,0.28967,0.00023,16.89197]
[1778627403672,30.44,80648.33,0.2,0.28967,0.00023,16.89197]
[1778627403773,30.44,80648.32,0.2,0.28967,0.00023,16.8919]
[1778627405668,30.44,80648.62,0.2,0.28974,0.00023,16.89392]
[1778627405769,30.44,80648.9,0.2,0.2898,0.00023,16.89572]
[1778627407853,30.44,80649.17,0.2,0.28986,0.00023,16.8975]
[1778627407855,30.44,80649.7,0.2,0.28999,0.00023,16.90099]
[1778627409100,30.44,80649.7,0.2,0.28999,0.00023,16.90099]
[1778627409931,30.44,80649.8,0.2,0.29001,0.00023,16.90171]
[1778627415520,30.44,80650.46,0.2,0.29017,0.00023,16.90614]
[1778627418435,30.44,80651.3,0.2,0.29037,0.00023,16.91165]
[1778627423577,30.45,80651.6,0.2,0.29044,0.00023,16.91376]
[1778627431635,30.45,80653.9,0.2,0.29093,0.00023,16.92312]
[1778627436669,30.45,80656.82,0.2,0.2916,0.00023,16.9419]
[1778627441704,30.45,80657.03,0.2,0.29165,0.00023,16.9433]
[1778627445596,30.45,80657.35,0.2,0.29172,0.00023,16.94536]
[1778627445612,30.45,80657.35,0.2,0.29172,0.00023,16.94536]
[1778627445697,30.45,80657.34,0.2,0.29172,0.00023,16.94532]
[1778627450767,30.45,80657.53,0.2,0.29176,0.00023,16.94656]
[1778627457816,30.45,80657.15,0.2,0.29168,0.00023,16.94417]
[1778627462412,30.45,80657.69,0.2,0.2918,0.00023,16.94764]
[1778627462445,30.45,80657.69,0.2,0.2918,0.00023,16.94764]
[1778627462853,30.45,80659.47,0.2,0.29221,0.00023,16.95901]
[1778627465340,30.45,80662.44,0.2,0.29289,0.00023,16.97792]
[1778627465353,30.45,80662.44,0.2,0.29289,0.00023,16.97792]
[1778627465476,30.45,80662.44,0.2,0.29289,0.00023,16.97792]
[1778627465872,30.45,80663.95,0.2,0.29323,0.00023,16.9875]
[1778627466663,30.45,80663.95,0.2,0.29323,0.00023,16.9875]
[1778627466668,30.45,80663.95,0.2,0.29323,0.00023,16.9875]
[1778627466880,30.45,80666.38,0.2,0.29379,0.00023,17.00292]
[1778627467763,30.45,80666.38,0.2,0.29379,0.00023,17.00292]
[1778627467886,30.45,80672.35,0.2,0.29515,0.00023,17.04068]
[1778627471920,30.45,80680.15,0.2,0.29694,0.00023,17.08969]
[1778627476949,30.45,80682.07,0.2,0.29738,0.00023,17.10165]
[1778627485009,30.45,80684.9,0.2,0.29803,0.00023,17.11922]
[1778627490045,30.45,80687.72,0.2,0.29868,0.00023,17.13672]
[1778627490994,30.45,80687.72,0.2,0.29868,0.00023,17.13672]
[1778627491017,30.45,80687.72,0.2,0.29868,0.00023,17.13672]
[1778627491089,30.45,80688.36,0.2,0.29878,0.00023,17.13508]
[1778627499109,30.44,80689.74,0.2,0.29909,0.00023,17.14344]
[1778627504144,30.44,80689.79,0.2,0.29909,0.00023,17.14361]
[1778627509251,30.44,80690.24,0.2,0.29919,0.00023,17.14633]
[1778627519250,30.44,80691.19,0.2,0.2994,0.00023,17.15189]
[1778627519680,30.44,80691.19,0.2,0.2994,0.00023,17.15189]
[1778627525293,30.44,80691.48,0.2,0.29947,0.00023,17.15373]
[1778627530328,30.44,80691.72,0.2,0.29953,0.00023,17.15528]
[1778627535363,30.44,80692.07,0.2,0.29961,0.00023,17.15752]
[1778627541405,30.44,80692.69,0.2,0.29975,0.00023,17.16143]
[1778627542844,30.44,80692.69,0.2,0.29975,0.00023,17.16143]
[1778627542852,30.44,80692.69,0.2,0.29975,0.00023,17.16143]
[1778627542945,30.44,80692.84,0.2,0.29979,0.00023,17.16238]
[1778627544580,30.44,80692.84,0.2,0.29979,0.00023,17.16238]
[1778627544608,30.44,80692.84,0.2,0.29979,0.00023,17.16238]
[1778627544681,30.44,80692.93,0.2,0.29981,0.00023,17.16295]
[1778627550468,30.44,80693.82,0.2,0.30002,0.00023,17.16854]
[1778627555503,30.44,80693.99,0.2,0.30001,0.00023,17.16401]
[1778627557246,30.44,80693.99,0.2,0.30001,0.00023,17.16401]
[1778627557277,30.44,80693.99,0.2,0.30001,0.00023,17.16401]
[1778627557348,30.44,80694.55,0.2,0.30014,0.00023,17.1675]
[1778627562547,30.44,80694.72,0.2,0.30018,0.00023,17.16858]
[1778627563195,30.44,80694.72,0.2,0.30018,0.00023,17.16858]
[1778627563284,30.44,80695.81,0.2,0.30043,0.00023,17.17534]
[1778627563480,30.44,80695.81,0.2,0.30043,0.00023,17.17534]
[1778627564244,30.44,80695.81,0.2,0.30043,0.00023,17.17534]
[1778627564260,30.44,80695.81,0.2,0.30043,0.00023,17.17534]
[1778627564267,30.44,80704.05,0.2,0.30234,0.00023,17.22617]
[1778627565591,30.44,80715.78,0.2,0.30507,0.00023,17.29787]
[1778627569382,30.44,80713.06,0.2,0.30444,0.00023,17.28128]
[1778627572928,30.44,80711.57,0.2,0.30409,0.00023,17.27218]
[1778627573087,30.44,80711.57,0.2,0.30409,0.00023,17.27218]
[1778627573284,30.44,80711.19,0.2,0.304,0.00023,17.26985]
[1778627573497,30.44,80711.19,0.2,0.304,0.00023,17.26985]
[1778627573510,30.44,80711.19,0.2,0.304,0.00023,17.26985]
[1778627573630,30.44,80711.19,0.2,0.304,0.00023,17.26985]
[1778627575113,30.44,80711.19,0.2,0.304,0.00023,17.26985]
[1778627575152,30.44,80711.63,0.2,0.3041,0.00023,17.27253]
[1778627575527,30.44,80711.63,0.2,0.3041,0.00023,17.27253]
[1778627579922,30.44,80709.38,0.2,0.30358,0.00023,17.25874]
[1778627579994,30.44,80710.83,0.2,0.30392,0.00023,17.2676]
[1778627585715,30.44,80710.3,0.2,0.30379,0.00023,17.2643]
[1778627589758,30.44,80711.19,0.2,0.304,0.00023,17.26971]
[1778627594779,30.44,80712.23,0.2,0.30424,0.00023,17.27604]
[1778627597855,30.44,80708.68,0.2,0.30341,0.00023,17.25424]
[1778627598326,30.44,80708.68,0.2,0.30341,0.00023,17.25424]
[1778627598190,30.44,80706.11,0.2,0.30281,0.00023,17.23839]
[1778627598806,30.44,80706.11,0.2,0.30281,0.00023,17.23839]
[1778627603841,30.44,80701.96,0.2,0.30184,0.00023,17.21272]
[1778627605748,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627605765,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627605793,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627605807,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627605871,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627605886,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627605922,30.44,80700.43,0.2,0.30148,0.00023,17.20326]
[1778627606081,30.44,80697.6,0.2,0.30082,0.00023,17.18576]
[1778627606686,30.44,80697.6,0.2,0.30082,0.00023,17.18576]
[1778627606727,30.44,80697.6,0.2,0.30082,0.00023,17.18576]
[1778627606863,30.44,80697.6,0.2,0.30082,0.00023,17.18573]
[1778627608104,30.44,80697.6,0.2,0.30082,0.00023,17.18573]
[1778627608205,30.44,80687.38,0.2,0.29845,0.00023,17.12212]
[1778627610870,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627610924,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627611197,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627611202,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627611205,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627611326,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627611336,30.44,80685.62,0.2,0.29804,0.00023,17.11102]
[1778627611354,30.44,80682.27,0.2,0.29722,0.00023,17.08424]
[1778627611412,30.44,80682.27,0.2,0.29722,0.00023,17.08424]
[1778627611430,30.44,80682.27,0.2,0.29722,0.00023,17.08424]
[1778627611873,30.44,80682.27,0.2,0.29722,0.00023,17.08424]
[1778627611963,30.44,80682.27,0.2,0.29722,0.00023,17.08424]
[1778627612078,30.44,80682.27,0.2,0.29722,0.00023,17.08424]
[1778627612327,30.44,80657.96,0.2,0.29163,0.00023,16.93021]
[1778627612790,30.44,80657.96,0.2,0.29163,0.00023,16.93021]
[1778627612801,30.44,80657.96,0.2,0.29163,0.00023,16.93021]
[1778627613312,30.44,80657.96,0.2,0.29163,0.00023,16.93021]
[1778627612909,30.44,80657.96,0.2,0.29163,0.00023,16.93021]
[1778627613916,30.44,80649.71,0.2,0.28975,0.00023,16.8772]
[1778627614574,30.44,80649.71,0.2,0.28975,0.00023,16.8772]
[1778627614655,30.44,80649.71,0.2,0.28975,0.00023,16.8772]
[1778627614743,30.44,80649.71,0.2,0.28975,0.00023,16.8772]
[1778627615099,30.44,80649.71,0.2,0.28975,0.00023,16.8772]
[1778627615127,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627615650,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627615670,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627615707,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627615854,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627615906,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627615949,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627616104,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627616128,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627616277,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627616309,30.43,80641.41,0.2,0.28785,0.00023,16.82349]
[1778627616319,30.43,80629.64,0.2,0.28518,0.00023,16.74685]
[1778627617168,30.43,80629.64,0.2,0.28518,0.00023,16.74685]
[1778627618744,30.43,80625.87,0.2,0.28433,0.00023,16.72216]
[1778627619216,30.43,80625.87,0.2,0.28433,0.00023,16.72216]
[1778627620741,30.44,80622.39,0.2,0.28355,0.00023,16.69939]
[1778627620968,30.44,80623.04,0.2,0.2837,0.00023,16.70372]
[1778627621394,30.44,80623.04,0.2,0.2837,0.00023,16.70372]
[1778627626003,30.44,80614.11,0.2,0.28169,0.00022,16.64504]
[1778627631037,30.44,80612.74,0.2,0.28138,0.00022,16.63587]
[1778627636073,30.44,80609.74,0.2,0.2807,0.00022,16.61584]
[1778627642890,30.43,80610.97,0.2,0.28097,0.00022,16.6239]
[1778627643056,30.43,80610.97,0.2,0.28097,0.00022,16.6239]
[1778627643085,30.43,80610.97,0.2,0.28097,0.00022,16.6239]
[1778627643094,30.43,80610.97,0.2,0.28097,0.00022,16.6239]
[1778627646199,30.43,80611.97,0.2,0.2812,0.00022,16.63053]
[1778627646331,30.43,80611.97,0.2,0.2812,0.00022,16.63053]
[1778627646360,30.44,80611.25,0.2,0.28104,0.00022,16.62587]
[1778627646620,30.44,80611.25,0.2,0.28104,0.00022,16.62587]
[1778627646725,30.44,80611.25,0.2,0.28104,0.00022,16.62587]
[1778627647185,30.44,80611.25,0.2,0.28104,0.00022,16.62587]
[1778627647326,30.44,80611.25,0.2,0.28104,0.00022,16.62587]
[1778627647386,30.44,80611.25,0.2,0.28104,0.00022,16.62587]
[1778627647337,30.44,80587.13,0.2,0.27565,0.00022,16.46457]
[1778627647500,30.44,80587.13,0.2,0.27565,0.00022,16.46457]
[1778627647536,30.44,80587.13,0.2,0.27565,0.00022,16.46457]
[1778627647723,30.44,80587.13,0.2,0.27565,0.00022,16.46457]
[1778627648373,30.44,80573.37,0.2,0.27259,0.00022,16.37127]
[1778627649458,30.44,80573.45,0.2,0.27261,0.00022,16.37183]
[1778627649776,30.44,80573.45,0.2,0.27261,0.00022,16.37183]
[1778627649948,30.44,80573.45,0.2,0.27261,0.00022,16.37183]
[1778627650264,30.44,80573.45,0.2,0.27261,0.00022,16.37183]
[1778627650277,30.44,80575.31,0.2,0.27302,0.00022,16.38454]
[1778627650928,30.44,80575.31,0.2,0.27302,0.00022,16.38454]
[1778627650940,30.44,80575.31,0.2,0.27302,0.00022,16.38454]
[1778627650941,30.44,80575.31,0.2,0.27302,0.00022,16.38454]
[1778627651180,30.44,80575.31,0.2,0.27302,0.00022,16.38468]
[1778627652296,30.44,80582.93,0.2,0.27472,0.00022,16.43644]
[1778627654180,30.44,80582.93,0.2,0.27472,0.00022,16.43653]
[1778627655174,30.44,80580.43,0.2,0.27417,0.00022,16.4197]
[1778627660492,30.44,80579.46,0.2,0.27397,0.00022,16.41372]
[1778627660667,30.44,80579.46,0.2,0.27397,0.00022,16.41372]
[1778627661502,30.44,80579.37,0.2,0.27395,0.00022,16.41311]
[1778627665102,30.44,80578.9,0.2,0.27386,0.00022,16.41031]
[1778627665202,30.44,80578.71,0.2,0.27382,0.00022,16.40912]
[1778627672252,30.44,80580.42,0.2,0.27422,0.00022,16.42109]
[1778627674723,30.45,80582.07,0.2,0.27455,0.00022,16.42701]
[1778627675295,30.45,80582.07,0.2,0.27455,0.00022,16.42701]
[1778627684412,30.45,80581.62,0.2,0.27448,0.00022,16.42501]
[1778627684851,30.45,80581.62,0.2,0.27448,0.00022,16.42501]
[1778627685648,30.45,80583.28,0.2,0.27485,0.00022,16.43633]
[1778627686425,30.45,80587.58,0.2,0.27582,0.00022,16.46548]
[1778627691619,30.46,80592.58,0.2,0.27694,0.00022,16.49947]
[1778627694477,30.46,80592.58,0.2,0.27695,0.00022,16.49955]
[1778627696217,30.46,80594.67,0.2,0.27742,0.00022,16.51391]
[1778627696259,30.46,80594.67,0.2,0.27742,0.00022,16.51391]
[1778627696382,30.46,80594.67,0.2,0.27742,0.00022,16.51391]
[1778627696389,30.46,80594.67,0.2,0.27742,0.00022,16.51391]
[1778627696435,30.46,80596.93,0.2,0.27793,0.00022,16.52913]
[1778627696976,30.46,80596.93,0.2,0.27793,0.00022,16.52913]
[1778627699636,30.46,80606.0,0.2,0.27997,0.00022,16.58972]
[1778627702892,30.46,80608.31,0.2,0.28048,0.00022,16.60509]
[1778627704890,30.46,80608.65,0.2,0.28056,0.00022,16.60736]
[1778627704990,30.46,80598.35,0.2,0.27825,0.00022,16.53877]
[1778627706232,30.46,80598.35,0.2,0.27825,0.00022,16.53877]
[1778627706330,30.46,80601.42,0.2,0.27894,0.00022,16.55938]
[1778627707688,30.46,80601.42,0.2,0.27894,0.00022,16.55938]
[1778627708141,30.46,80601.42,0.2,0.27894,0.00022,16.55938]
[1778627716898,30.46,80603.8,0.2,0.2795,0.00022,16.57575]
[1778627716913,30.46,80603.8,0.2,0.2795,0.00022,16.57575]
[1778627716987,30.46,80605.53,0.2,0.27988,0.00022,16.58731]
[1778627718409,30.46,80605.53,0.2,0.27988,0.00022,16.58731]
[1778627718883,30.46,80605.53,0.2,0.27989,0.00022,16.58737]
[1778627719005,30.46,80605.53,0.2,0.27989,0.00022,16.58737]
[1778627719257,30.46,80605.53,0.2,0.27989,0.00022,16.58737]
[1778627719314,30.46,80616.05,0.2,0.28225,0.00023,16.65711]
[1778627719966,30.46,80616.05,0.2,0.28225,0.00023,16.65711]
[1778627720228,30.46,80619.76,0.2,0.28309,0.00023,16.68163]
[1778627725416,30.46,80621.16,0.2,0.28341,0.00023,16.69088]
[1778627725753,30.46,80621.17,0.2,0.28341,0.00023,16.69108]
[1778627725854,30.46,80621.17,0.2,0.28342,0.00023,16.69112]
[1778627728507,30.46,80621.17,0.2,0.28342,0.00023,16.69112]
[1778627732763,30.47,80612.5,0.2,0.28142,0.00022,16.62842]
[1778627737800,30.47,80614.4,0.2,0.28185,0.00022,16.64107]
[1778627743841,30.47,80615.88,0.2,0.28218,0.00023,16.6509]
[1778627745046,30.47,80615.88,0.2,0.28218,0.00023,16.6509]
[1778627745351,30.47,80615.98,0.2,0.28221,0.00023,16.65156]
[1778627745603,30.47,80615.98,0.2,0.28221,0.00023,16.65156]
[1778627745853,30.47,80615.98,0.2,0.28221,0.00023,16.65156]
[1778627751487,30.47,80620.06,0.2,0.28312,0.00023,16.67836]
[1778627751896,30.47,80619.98,0.2,0.2831,0.00023,16.67781]
[1778627753619,30.47,80620.75,0.2,0.28328,0.00023,16.68285]
[1778627754030,30.47,80620.75,0.2,0.28328,0.00023,16.68285]
[1778627754131,30.47,80622.17,0.2,0.2836,0.00023,16.69224]
[1778627754748,30.47,80622.17,0.2,0.2836,0.00023,16.69224]
[1778627755394,30.47,80622.17,0.2,0.2836,0.00023,16.69224]
[1778627755458,30.47,80622.17,0.2,0.2836,0.00023,16.69224]
[1778627755472,30.47,80622.17,0.2,0.2836,0.00023,16.69224]
[1778627755495,30.47,80623.91,0.2,0.28399,0.00023,16.70376]
[1778627757938,30.47,80614.49,0.2,0.28187,0.00022,16.64167]
[1778627763980,30.47,80616.65,0.2,0.28236,0.00023,16.65592]
[1778627767154,30.47,80616.78,0.2,0.28238,0.00023,16.65677]
[1778627773043,30.47,80621.27,0.2,0.28341,0.00023,16.6866]
[1778627776472,30.47,80621.19,0.2,0.28339,0.00023,16.68618]
[1778627776744,30.47,80621.05,0.2,0.28336,0.00023,16.68531]
[1778627777546,30.47,80620.84,0.2,0.28332,0.00023,16.68404]
[1778627780092,30.47,80613.83,0.2,0.28174,0.00022,16.63778]
[1778627783113,30.47,80614.12,0.2,0.2818,0.00022,16.63971]
[1778627785127,30.47,80614.09,0.2,0.2818,0.00022,16.63951]
[1778627790162,30.47,80613.78,0.2,0.28173,0.00022,16.6375]
[1778627795196,30.47,80618.3,0.2,0.28269,0.00023,16.6616]
[1778627800503,30.47,80618.86,0.2,0.28282,0.00023,16.66522]
[1778627800881,30.47,80618.86,0.2,0.28282,0.00023,16.66522]
[1778627801385,30.47,80618.86,0.2,0.28282,0.00023,16.66522]
[1778627801460,30.47,80623.45,0.2,0.28385,0.00023,16.69531]
[1778627802048,30.47,80623.45,0.2,0.28385,0.00023,16.69531]
[1778627802246,30.47,80623.45,0.2,0.28385,0.00023,16.69531]
[1778627802683,30.47,80623.45,0.2,0.28385,0.00023,16.69531]
[1778627802722,30.47,80625.11,0.2,0.28423,0.00023,16.70624]
[1778627804385,30.47,80625.11,0.2,0.28423,0.00023,16.70624]
[1778627804487,30.47,80624.42,0.2,0.28407,0.00023,16.70178]
[1778627809936,30.47,80622.89,0.2,0.28373,0.00023,16.69192]
[1778627815340,30.47,80622.76,0.2,0.28371,0.00023,16.69131]
[1778627821482,30.47,80622.52,0.2,0.28366,0.00023,16.68977]
[1778627822020,30.47,80621.76,0.2,0.28349,0.00023,16.68498]
[1778627827423,30.47,80621.59,0.2,0.28346,0.00023,16.6841]
[1778627827949,30.47,80621.59,0.2,0.28346,0.00023,16.6841]
[1778627829701,30.47,80621.56,0.2,0.28346,0.00023,16.68394]
[1778627834765,30.47,80616.53,0.2,0.28232,0.00023,16.65078]
[1778627837255,30.47,80616.28,0.2,0.28227,0.00023,16.6491]
[1778627837268,30.47,80616.28,0.2,0.28227,0.00023,16.6491]
[1778627837495,30.47,80614.93,0.2,0.28196,0.00022,16.64017]
[1778627838471,30.47,80614.93,0.2,0.28196,0.00022,16.64017]
[1778627838501,30.47,80615.46,0.2,0.28208,0.00023,16.64366]
[1778627843536,30.47,80616.54,0.2,0.28232,0.00023,16.65072]
[1778627848942,30.47,80616.62,0.2,0.28234,0.00023,16.65121]
[1778627850225,30.47,80616.67,0.2,0.28235,0.00023,16.65146]
[1778627850585,30.47,80621.68,0.2,0.28348,0.00023,16.68451]
[1778627852599,30.47,80628.39,0.2,0.28495,0.00023,16.72285]
[1778627858015,30.47,80628.19,0.2,0.2849,0.00023,16.72153]
[1778627860983,30.47,80630.93,0.2,0.28552,0.00023,16.73943]
[1778627860991,30.47,80630.93,0.2,0.28552,0.00023,16.73943]
[1778627861417,30.47,80631.43,0.2,0.28563,0.00023,16.74271]
[1778627862127,30.47,80631.43,0.2,0.28563,0.00023,16.74271]
[1778627862228,30.47,80631.73,0.2,0.2857,0.00023,16.74466]
[1778627868160,30.47,80633.77,0.2,0.28616,0.00023,16.75794]
[1778627873746,30.47,80636.0,0.2,0.28666,0.00023,16.77227]
[1778627875652,30.47,80635.32,0.2,0.28651,0.00023,16.76782]
[1778627875716,30.47,80635.32,0.2,0.28651,0.00023,16.76782]
[1778627875802,30.47,80635.32,0.2,0.28651,0.00023,16.76782]
[1778627875865,30.47,80635.32,0.2,0.28651,0.00023,16.76782]
[1778627875951,30.47,80635.32,0.2,0.28651,0.00023,16.76782]
[1778627876194,30.47,80631.61,0.2,0.28567,0.00023,16.74363]
[1778627877460,30.47,80631.61,0.2,0.28567,0.00023,16.74363]
[1778627877561,30.47,80619.65,0.2,0.28296,0.00023,16.66516]
[1778627883124,30.47,80617.68,0.2,0.28251,0.00023,16.65206]
[1778627888851,30.47,80613.98,0.2,0.28167,0.00022,16.62741]
[1778627892640,30.47,80611.98,0.2,0.28122,0.00022,16.61414]
[1778627892742,30.47,80611.19,0.2,0.28104,0.00022,16.60889]
[1778627898243,30.47,80610.2,0.2,0.28082,0.00022,16.60226]
[1778627900176,30.47,80610.2,0.2,0.28081,0.00022,16.60222]
[1778627900675,30.47,80609.04,0.2,0.28055,0.00022,16.59447]
[1778627901517,30.47,80602.85,0.2,0.27916,0.00022,16.55329]
[1778627902159,30.47,80602.85,0.2,0.27916,0.00022,16.55329]
[1778627902616,30.47,80600.37,0.2,0.27861,0.00022,16.53677]
[1778627908338,30.47,80601.22,0.2,0.2788,0.00022,16.54259]
[1778627914031,30.47,80605.87,0.2,0.2798,0.00022,16.56815]
[1778627920081,30.47,80608.15,0.2,0.28032,0.00022,16.58349]
[1778627926117,30.47,80610.17,0.2,0.28078,0.00022,16.59707]
[1778627928662,30.47,80609.69,0.2,0.28068,0.00022,16.59392]
[1778627929188,30.47,80609.56,0.2,0.28065,0.00022,16.59309]
[1778627929768,30.47,80609.93,0.2,0.28073,0.00022,16.59558]
[1778627930149,30.47,80610.16,0.2,0.28078,0.00022,16.59714]
[1778627931582,30.47,80610.16,0.2,0.28078,0.00022,16.59714]
[1778627931683,30.47,80607.15,0.2,0.28011,0.00022,16.57724]
[1778627934696,30.47,80607.71,0.2,0.28024,0.00022,16.58101]
[1778627935554,30.47,80608.67,0.2,0.28046,0.00022,16.58749]
[1778627941228,30.47,80613.09,0.2,0.28146,0.00022,16.61689]
[1778627946258,30.47,80613.22,0.2,0.28149,0.00022,16.61784]
[1778627951295,30.48,80614.18,0.2,0.28171,0.00022,16.62427]
[1778627956330,30.48,80614.14,0.2,0.2817,0.00022,16.62409]
[1778627961364,30.48,80617.79,0.2,0.28253,0.00023,16.64826]
[1778627962797,30.48,80620.22,0.2,0.28307,0.00023,16.66425]
[1778627962818,30.48,80620.22,0.2,0.28307,0.00023,16.66425]
[1778627965886,30.48,80621.18,0.2,0.28329,0.00023,16.67051]
[1778627965887,30.48,80621.18,0.2,0.28329,0.00023,16.67051]
[1778627965932,30.48,80621.44,0.2,0.28335,0.00023,16.6722]
[1778627969339,30.48,80621.44,0.2,0.28334,0.00023,16.67215]
[1778627969365,30.48,80621.44,0.2,0.28334,0.00023,16.67215]
[1778627969417,30.48,80621.36,0.2,0.28333,0.00023,16.67161]
[1778627974456,30.48,80620.78,0.2,0.28314,0.00023,16.66206]
[1778627979491,30.47,80621.22,0.2,0.28324,0.00023,16.6649]
[1778627985536,30.47,80620.74,0.2,0.28313,0.00023,16.66168]
[1778627987457,30.47,80619.69,0.2,0.28289,0.00023,16.65477]
[1778627987707,30.47,80619.69,0.2,0.28289,0.00023,16.65477]
[1778627987739,30.47,80624.19,0.2,0.28391,0.00023,16.68433]
[1778627987817,30.47,80624.19,0.2,0.28391,0.00023,16.68433]
[1778627988557,30.47,80624.19,0.2,0.28391,0.00023,16.68433]
[1778627989281,30.47,80624.19,0.2,0.28391,0.00023,16.68433]
[1778627989564,30.47,80633.25,0.2,0.28596,0.00023,16.74363]
[1778627990041,30.47,80633.25,0.2,0.28596,0.00023,16.74363]
[1778627990666,30.47,80633.25,0.2,0.28596,0.00023,16.74363]
[1778627990571,30.47,80637.04,0.2,0.28682,0.00023,16.76833]
[1778627991041,30.47,80637.04,0.2,0.28682,0.00023,16.76833]
[1778627991578,30.48,80636.1,0.2,0.28661,0.00023,16.76227]
[1778627996613,30.48,80633.96,0.2,0.28613,0.00023,16.74859]
[1778628001650,30.48,80633.09,0.2,0.28594,0.00023,16.74315]
[1778628006684,30.48,80628.63,0.2,0.28494,0.00023,16.71427]
[1778628006904,30.48,80628.63,0.2,0.28494,0.00023,16.71427]
[1778628012725,30.48,80625.93,0.2,0.28434,0.00023,16.697]
[1778628015253,30.48,80625.58,0.2,0.28427,0.00023,16.69485]
[1778628020781,30.48,80624.33,0.2,0.284,0.00023,16.68707]
[1778628024945,30.49,80624.04,0.2,0.28395,0.00023,16.68539]
[1778628025661,30.49,80624.04,0.2,0.28395,0.00023,16.68539]
[1778628029000,30.49,80623.7,0.2,0.28388,0.00023,16.68345]
[1778628029072,30.49,80623.7,0.2,0.28388,0.00023,16.68345]
[1778628029093,30.49,80623.7,0.2,0.28388,0.00023,16.68345]
[1778628029191,30.49,80623.41,0.2,0.28382,0.00023,16.68162]
[1778628029949,30.49,80623.41,0.2,0.28382,0.00023,16.68162]
[1778628031438,30.49,80615.69,0.2,0.28203,0.00023,16.6252]
[1778628036771,30.49,80614.09,0.2,0.28166,0.00022,16.6145]
[1778628042502,30.49,80618.16,0.2,0.28257,0.00023,16.641]
[1778628045562,30.48,80617.6,0.2,0.28244,0.00023,16.63726]
[1778628045663,30.48,80617.27,0.2,0.28236,0.00023,16.63499]
[1778628046022,30.48,80617.27,0.2,0.28236,0.00023,16.63499]
[1778628046557,30.48,80617.27,0.2,0.28236,0.00023,16.63499]
[1778628046983,30.48,80617.19,0.2,0.28234,0.00023,16.63442]
[1778628047666,30.48,80617.19,0.2,0.28234,0.00023,16.63442]
[1778628049178,30.48,80617.2,0.2,0.28234,0.00023,16.63445]
[1778628049279,30.48,80618.13,0.2,0.28255,0.00023,16.64053]
[1778628056027,30.48,80618.81,0.2,0.28269,0.00023,16.64466]
[1778628059820,30.48,80618.81,0.2,0.28269,0.00023,16.64466]
[1778628060199,30.48,80618.81,0.2,0.28269,0.00023,16.64466]
[1778628066098,30.48,80617.43,0.2,0.28236,0.00023,16.63506]
[1778628071134,30.48,80617.87,0.2,0.28245,0.00023,16.63772]
[1778628074838,30.48,80611.7,0.2,0.28106,0.00022,16.59678]
[1778628080196,30.48,80616.65,0.2,0.28217,0.00023,16.62934]
[1778628085230,30.48,80614.79,0.2,0.28174,0.00023,16.61689]
[1778628090266,30.47,80618.63,0.2,0.2826,0.00023,16.64202]
[1778628094292,30.47,80612.3,0.2,0.28112,0.00022,16.59434]
[1778628098764,30.47,80611.45,0.2,0.28092,0.00022,16.58869]
[1778628098865,30.47,80610.95,0.2,0.28081,0.00022,16.58538]
[1778628098995,30.47,80610.95,0.2,0.28081,0.00022,16.58538]
[1778628102522,30.47,80610.99,0.2,0.28082,0.00022,16.58566]
[1778628102623,30.47,80611.32,0.2,0.2809,0.00022,16.58787]
[1778628104186,30.47,80611.32,0.2,0.2809,0.00022,16.58787]
[1778628104381,30.47,80612.81,0.2,0.28123,0.00022,16.59774]
[1778628108907,30.47,80612.81,0.2,0.28123,0.00022,16.59774]
[1778628110954,30.47,80616.1,0.2,0.28197,0.00023,16.61947]
[1778628111030,30.47,80616.68,0.2,0.2821,0.00023,16.62329]
[1778628116465,30.47,80617.13,0.2,0.2822,0.00023,16.62615]
[1778628119489,30.47,80623.4,0.2,0.28361,0.00023,16.66731]
[1778628124700,30.47,80623.66,0.2,0.28366,0.00023,16.66876]
[1778628124747,30.47,80623.66,0.2,0.28366,0.00023,16.66876]
[1778628124796,30.47,80623.49,0.2,0.28362,0.00023,16.66751]
[1778628124960,30.47,80623.49,0.2,0.28362,0.00023,16.66751]
[1778628125164,30.47,80623.49,0.2,0.28362,0.00023,16.66751]
[1778628126539,30.47,80633.71,0.2,0.28593,0.00023,16.73439]
[1778628127545,30.47,80642.74,0.2,0.28798,0.00023,16.79307]
[1778628133593,30.47,80642.73,0.2,0.28798,0.00023,16.79295]
[1778628138622,30.47,80643.39,0.2,0.28813,0.00023,16.79715]
[1778628143891,30.47,80644.69,0.2,0.28842,0.00023,16.80548]
[1778628146959,30.47,80644.57,0.2,0.28839,0.00023,16.80466]
[1778628153286,30.47,80643.81,0.2,0.28816,0.00023,16.79387]
[1778628156623,30.47,80643.81,0.2,0.28816,0.00023,16.79383]
[1778628156724,30.47,80643.56,0.2,0.2881,0.00023,16.79218]
[1778628157115,30.47,80643.56,0.2,0.2881,0.00023,16.79218]
[1778628157920,30.47,80643.56,0.2,0.2881,0.00023,16.79218]
[1778628164394,30.47,80643.3,0.2,0.28804,0.00023,16.79038]
[1778628164816,30.47,80643.53,0.2,0.28809,0.00023,16.79186]
[1778628167494,30.47,80642.7,0.2,0.2879,0.00023,16.78645]
[1778628167832,30.47,80643.33,0.2,0.28804,0.00023,16.79052]
[1778628168692,30.47,80643.33,0.2,0.28804,0.00023,16.79052]
[1778628168839,30.47,80643.27,0.2,0.28803,0.00023,16.79012]
[1778628169846,30.47,80643.27,0.2,0.28803,0.00023,16.79012]
[1778628169947,30.47,80643.22,0.2,0.28802,0.00023,16.78978]
[1778628173299,30.47,80643.12,0.2,0.28799,0.00023,16.78909]
[1778628173874,30.47,80643.03,0.2,0.28797,0.00023,16.78849]
[1778628174618,30.47,80643.03,0.2,0.28797,0.00023,16.78849]
[1778628174881,30.47,80641.74,0.2,0.28768,0.00023,16.78012]
[1778628179916,30.47,80641.4,0.2,0.2876,0.00023,16.77788]
[1778628184951,30.47,80641.08,0.2,0.28752,0.00023,16.77576]
[1778628192000,30.46,80641.36,0.2,0.28759,0.00023,16.77753]
[1778628194445,30.46,80641.33,0.2,0.28758,0.00023,16.77733]
[1778628194456,30.46,80641.33,0.2,0.28758,0.00023,16.77733]
[1778628194490,30.46,80641.33,0.2,0.28758,0.00023,16.77733]
[1778628194594,30.46,80640.43,0.2,0.28737,0.00023,16.77149]
[1778628195634,30.46,80640.43,0.2,0.28737,0.00023,16.77149]
[1778628195724,30.46,80626.05,0.2,0.28411,0.00023,16.67756]
[1778628196743,30.46,80626.05,0.2,0.28411,0.00023,16.67756]
[1778628196842,30.46,80617.11,0.2,0.28209,0.00023,16.61868]
[1778628198089,30.46,80615.19,0.2,0.28165,0.00023,16.606]
[1778628198526,30.46,80615.19,0.2,0.28165,0.00023,16.606]
[1778628198896,30.46,80615.19,0.2,0.28165,0.00023,16.606]
[1778628198943,30.46,80615.19,0.2,0.28165,0.00023,16.606]
[1778628198954,30.46,80615.19,0.2,0.28165,0.00023,16.606]
[1778628198603,30.46,80615.53,0.2,0.28173,0.00023,16.60824]
[1778628199881,30.46,80615.2,0.2,0.28166,0.00023,16.60606]
[1778628203791,30.46,80612.17,0.2,0.28097,0.00023,16.58599]
[1778628204255,30.46,80612.33,0.2,0.28101,0.00023,16.58706]
[1778628204825,30.46,80612.21,0.2,0.28098,0.00023,16.58626]
[1778628206929,30.46,80612.37,0.2,0.28102,0.00023,16.58732]
[1778628206937,30.46,80612.37,0.2,0.28102,0.00023,16.58732]
[1778628206932,30.46,80612.37,0.2,0.28102,0.00023,16.58732]
[1778628207631,30.46,80612.37,0.2,0.28102,0.00023,16.58732]
[1778628207732,30.46,80612.37,0.2,0.28102,0.00023,16.58733]
[1778628210902,30.46,80612.37,0.2,0.28102,0.00023,16.58733]
[1778628211333,30.46,80612.37,0.2,0.28102,0.00023,16.58733]
[1778628212704,30.46,80613.23,0.2,0.28116,0.00023,16.58731]
[1778628212805,30.46,80613.18,0.2,0.28115,0.00023,16.58697]
[1778628214271,30.46,80612.79,0.2,0.28106,0.00023,16.58439]
[1778628214569,30.46,80612.79,0.2,0.28106,0.00023,16.58439]
[1778628215079,30.46,80612.91,0.2,0.28109,0.00023,16.58519]
[1778628215730,30.46,80612.91,0.2,0.28109,0.00023,16.58519]
[1778628215831,30.46,80615.11,0.2,0.28158,0.00023,16.59975]
[1778628221202,30.46,80614.72,0.2,0.28149,0.00023,16.59714]
[1778628226834,30.46,80619.67,0.2,0.28261,0.00023,16.62976]
[1778628228520,30.46,80617.85,0.2,0.2822,0.00023,16.6177]
[1778628228891,30.46,80624.22,0.2,0.28363,0.00023,16.65966]
[1778628229055,30.46,80624.22,0.2,0.28363,0.00023,16.65966]
[1778628229259,30.46,80624.22,0.2,0.28363,0.00023,16.65966]
[1778628234766,30.46,80624.98,0.2,0.28381,0.00023,16.66474]
[1778628240336,30.46,80622.58,0.2,0.28327,0.00023,16.6491]
[1778628241291,30.46,80622.58,0.2,0.28327,0.00023,16.6491]
[1778628241760,30.46,80622.58,0.2,0.28327,0.00023,16.6491]
[1778628242467,30.46,80621.96,0.2,0.28313,0.00023,16.64508]
[1778628244864,30.46,80622.21,0.2,0.28319,0.00023,16.64678]
[1778628250566,30.47,80621.03,0.2,0.28293,0.00023,16.63916]
[1778628254066,30.47,80618.76,0.2,0.28243,0.00023,16.62439]
[1778628254121,30.47,80618.76,0.2,0.28243,0.00023,16.62439]
[1778628254870,30.47,80619.06,0.2,0.28249,0.00023,16.62641]
[1778628255235,30.47,80619.06,0.2,0.28249,0.00023,16.62641]
[1778628255442,30.47,80619.06,0.2,0.28249,0.00023,16.62641]
[1778628262491,30.47,80619.14,0.2,0.28253,0.00023,16.62741]
[1778628267526,30.47,80617.84,0.2,0.28225,0.00023,16.61918]
[1778628272561,30.47,80615.2,0.2,0.28161,0.00023,16.5964]
[1778628274831,30.47,80614.9,0.2,0.28155,0.00023,16.59449]
[1778628274932,30.47,80614.45,0.2,0.28145,0.00023,16.59166]
[1778628275466,30.47,80614.45,0.2,0.28145,0.00023,16.59166]
[1778628276018,30.47,80614.45,0.2,0.28145,0.00023,16.59166]
[1778628275586,30.47,80614.0,0.2,0.28135,0.00023,16.58869]
[1778628276616,30.47,80614.0,0.2,0.28135,0.00023,16.58869]
[1778628278462,30.47,80610.54,0.2,0.28057,0.00022,16.56583]
[1778628283866,30.47,80607.4,0.2,0.27987,0.00022,16.54502]
[1778628284078,30.47,80607.4,0.2,0.27987,0.00022,16.54502]
[1778628284126,30.47,80610.79,0.2,0.28063,0.00022,16.5675]
[1778628284236,30.47,80610.79,0.2,0.28063,0.00022,16.5675]
[1778628284342,30.47,80610.79,0.2,0.28063,0.00022,16.5675]
[1778628284787,30.47,80618.4,0.2,0.28235,0.00023,16.6178]
[1778628285792,30.48,80628.49,0.2,0.28463,0.00023,16.68427]
[1778628291697,30.48,80630.15,0.2,0.28501,0.00023,16.69517]
[1778628294302,30.48,80631.95,0.2,0.28542,0.00023,16.70693]
[1778628300762,30.47,80635.85,0.2,0.28629,0.00023,16.73201]
[1778628306804,30.47,80638.05,0.2,0.28678,0.00023,16.74592]
[1778628311842,30.47,80638.35,0.2,0.28683,0.00023,16.74752]
[1778628317658,30.47,80638.92,0.2,0.28695,0.00023,16.75101]
[1778628322921,30.47,80639.5,0.2,0.28706,0.00023,16.75421]
[1778628328963,30.46,80639.78,0.2,0.28711,0.00023,16.75561]
[1778628333091,30.46,80639.81,0.2,0.28706,0.00023,16.74991]
[1778628336089,30.46,80639.94,0.2,0.28708,0.00023,16.75056]
[1778628346087,30.46,80640.72,0.2,0.28724,0.00023,16.75489]
[1778628346567,30.46,80640.72,0.2,0.28724,0.00023,16.75489]
[1778628347094,30.46,80640.81,0.2,0.28725,0.00023,16.75541]
[1778628347918,30.46,80640.81,0.2,0.28725,0.00023,16.75541]
[1778628348101,30.46,80644.33,0.2,0.28806,0.00023,16.77822]
[1778628353136,30.46,80641.08,0.2,0.28731,0.00023,16.757]
[1778628358172,30.46,80640.75,0.2,0.28723,0.00023,16.75484]
[1778628361737,30.46,80644.4,0.2,0.28806,0.00023,16.77846]
[1778628361838,30.46,80645.28,0.2,0.28826,0.00023,16.7841]
[1778628366863,30.45,80643.23,0.2,0.28779,0.00023,16.77069]
[1778628372274,30.45,80643.92,0.2,0.28794,0.00023,16.77504]
[1778628376956,30.45,80643.87,0.2,0.28793,0.00023,16.77464]
[1778628377005,30.45,80643.71,0.2,0.28789,0.00023,16.77358]
[1778628377941,30.45,80643.71,0.2,0.28789,0.00023,16.77358]
[1778628378802,30.45,80647.27,0.2,0.2887,0.00023,16.79658]
[1778628378848,30.45,80647.27,0.2,0.2887,0.00023,16.79658]
[1778628379176,30.45,80647.27,0.2,0.2887,0.00023,16.79658]
[1778628379589,30.45,80652.26,0.2,0.28984,0.00023,16.8287]
[1778628381559,30.45,80656.27,0.2,0.29076,0.00023,16.85445]
[1778628381823,30.45,80656.27,0.2,0.29076,0.00023,16.85445]
[1778628386899,30.45,80660.22,0.2,0.29166,0.00023,16.87958]
[1778628392826,30.45,80657.96,0.2,0.29108,0.00023,16.85922]
[1778628397444,30.45,80663.88,0.2,0.29243,0.00023,16.8968]
[1778628401647,30.45,80663.69,0.2,0.29238,0.00023,16.89545]
[1778628404923,30.45,80657.33,0.2,0.29092,0.00023,16.85469]
[1778628410535,30.45,80654.76,0.2,0.29032,0.00023,16.8379]
[1778628412090,30.45,80654.76,0.2,0.29032,0.00023,16.8379]
[1778628412144,30.45,80654.95,0.2,0.29036,0.00023,16.83905]
[1778628412730,30.45,80654.95,0.2,0.29036,0.00023,16.83905]
[1778628412832,30.45,80654.95,0.2,0.29036,0.00023,16.83899]
[1778628413532,30.45,80654.95,0.2,0.29036,0.00023,16.83899]
[1778628413945,30.45,80654.95,0.2,0.29036,0.00023,16.83899]
[1778628414602,30.44,80655.75,0.2,0.29054,0.00023,16.84405]
[1778628420605,30.44,80655.81,0.2,0.29053,0.00023,16.84397]
[1778628423106,30.44,80655.85,0.2,0.29054,0.00023,16.84415]
[1778628424318,30.44,80656.9,0.2,0.29077,0.00023,16.85074]
[1778628426917,30.44,80659.79,0.2,0.29144,0.00023,16.86925]
[1778628430131,30.44,80660.4,0.2,0.29157,0.00023,16.87312]
[1778628436153,30.44,80659.9,0.2,0.29146,0.00023,16.86984]
[1778628437727,30.44,80659.9,0.2,0.29146,0.00023,16.86981]
[1778628437757,30.44,80659.9,0.2,0.29146,0.00023,16.86981]
[1778628437858,30.44,80658.24,0.2,0.29107,0.00023,16.85917]
[1778628439099,30.44,80658.24,0.2,0.29107,0.00023,16.85917]
[1778628439134,30.44,80658.24,0.2,0.29107,0.00023,16.85917]
[1778628439167,30.44,80658.24,0.2,0.29107,0.00023,16.85917]
[1778628439235,30.44,80658.12,0.2,0.29105,0.00023,16.85838]
[1778628440865,30.44,80658.12,0.2,0.29105,0.00023,16.85837]
[1778628440966,30.44,80657.76,0.2,0.29096,0.00023,16.85604]
[1778628446787,30.44,80654.92,0.2,0.29031,0.00023,16.83777]
[1778628452828,30.44,80655.01,0.2,0.29028,0.00023,16.8326]
[1778628457864,30.44,80653.92,0.2,0.29003,0.00023,16.82554]
[1778628462084,30.44,80654.19,0.2,0.29009,0.00023,16.82722]
[1778628462185,30.44,80654.33,0.2,0.29012,0.00023,16.82811]
[1778628462639,30.44,80654.33,0.2,0.29012,0.00023,16.82811]
[1778628462930,30.44,80654.33,0.2,0.29012,0.00023,16.82809]
[1778628466143,30.44,80654.05,0.2,0.29005,0.00023,16.82625]
[1778628466244,30.44,80653.7,0.2,0.28997,0.00023,16.82398]
[1778628466709,30.44,80653.7,0.2,0.28997,0.00023,16.82398]
[1778628472435,30.44,80656.09,0.2,0.29051,0.00023,16.83921]
[1778628477223,30.44,80654.83,0.2,0.29022,0.00023,16.83098]
[1778628477235,30.44,80654.83,0.2,0.29022,0.00023,16.83098]
[1778628477324,30.44,80654.86,0.2,0.29023,0.00023,16.83115]
[1778628483107,30.44,80654.0,0.2,0.29002,0.00023,16.82548]
[1778628483205,30.43,80653.42,0.2,0.28989,0.00023,16.82172]
[1778628483831,30.43,80653.42,0.2,0.28989,0.00023,16.82172]
[1778628487067,30.43,80659.22,0.2,0.29121,0.00023,16.8588]
[1778628493099,30.43,80662.5,0.2,0.29196,0.00023,16.87956]
[1778628499151,30.43,80667.63,0.2,0.29312,0.00023,16.91181]
[1778628501203,30.43,80668.0,0.2,0.2932,0.00023,16.91409]
[1778628501268,30.43,80668.56,0.2,0.29333,0.00023,16.91758]
[1778628505051,30.43,80668.61,0.2,0.29333,0.00023,16.91769]
[1778628505192,30.43,80668.65,0.2,0.29334,0.00023,16.91788]
[1778628510228,30.43,80669.75,0.2,0.29358,0.00023,16.92454]
[1778628516270,30.42,80671.4,0.2,0.29389,0.00023,16.92898]
[1778628521309,30.42,80672.58,0.2,0.29415,0.00023,16.93615]
[1778628526343,30.42,80672.47,0.2,0.29412,0.00023,16.93515]
[1778628534808,30.42,80672.87,0.2,0.2942,0.00023,16.93741]
[1778628540274,30.42,80673.36,0.2,0.2943,0.00023,16.94014]
[1778628545594,30.41,80673.73,0.2,0.29437,0.00023,16.94213]
[1778628545885,30.41,80673.73,0.2,0.29437,0.00023,16.94213]
[1778628545986,30.41,80670.41,0.2,0.2936,0.00023,16.92101]
[1778628546745,30.41,80670.41,0.2,0.2936,0.00023,16.92101]
[1778628547061,30.41,80669.02,0.2,0.29328,0.00023,16.91214]
[1778628549505,30.41,80663.14,0.2,0.29193,0.00023,16.87461]
[1778628551216,30.41,80663.14,0.2,0.29193,0.00023,16.87461]
[1778628559276,30.41,80669.95,0.2,0.29349,0.00023,16.91782]
[1778628560687,30.41,80666.75,0.2,0.29275,0.00023,16.89742]
[1778628566177,30.41,80662.36,0.2,0.29174,0.00023,16.86936]
[1778628571556,30.41,80659.11,0.2,0.291,0.00023,16.84856]
[1778628576694,30.41,80656.71,0.2,0.2904,0.00023,16.82751]
[1778628581729,30.41,80653.92,0.2,0.28976,0.00023,16.8096]
[1778628585337,30.41,80650.94,0.2,0.28907,0.00023,16.79024]
[1778628586317,30.41,80650.87,0.2,0.28905,0.00023,16.78967]
[1778628591799,30.41,80650.2,0.2,0.28889,0.00023,16.78503]
[1778628596387,30.41,80656.41,0.2,0.29031,0.00023,16.82498]
[1778628601871,30.41,80660.01,0.2,0.29113,0.00023,16.84812]
[1778628606906,30.41,80661.69,0.2,0.29152,0.00023,16.85891]
[1778628611943,30.41,80658.38,0.2,0.29076,0.00023,16.83776]
[1778628616977,30.41,80655.67,0.2,0.29014,0.00023,16.82043]
[1778628622012,30.41,80654.35,0.2,0.28984,0.00023,16.81202]
[1778628627047,30.41,80652.65,0.2,0.28945,0.00023,16.80085]
[1778628632082,30.41,80651.9,0.2,0.28922,0.00023,16.79007]
[1778628637117,30.41,80652.83,0.2,0.28942,0.00023,16.79584]
[1778628642151,30.4,80653.22,0.2,0.2895,0.00023,16.79813]
[1778628647186,30.4,80655.07,0.2,0.28992,0.00023,16.80981]
[1778628652273,30.4,80654.53,0.2,0.28978,0.00023,16.80612]
[1778628658315,30.4,80654.63,0.2,0.28979,0.00023,16.80639]
[1778628661645,30.4,80656.06,0.2,0.29012,0.00023,16.8155]
[1778628662364,30.4,80659.11,0.2,0.29081,0.00023,16.83499]
[1778628668383,30.4,80658.27,0.2,0.2906,0.00023,16.82912]
[1778628672628,30.39,80654.78,0.2,0.28979,0.00023,16.80634]
[1778628673414,30.39,80653.79,0.2,0.28956,0.00023,16.79989]
[1778628678449,30.39,80653.95,0.2,0.28959,0.00023,16.80066]
[1778628679014,30.39,80653.95,0.2,0.28959,0.00023,16.80066]
[1778628679456,30.39,80656.46,0.2,0.29016,0.00023,16.81686]
[1778628682192,30.39,80656.46,0.2,0.29016,0.00023,16.81686]
[1778628684267,30.39,80661.9,0.2,0.29141,0.00023,16.85179]
[1778628689526,30.39,80654.82,0.2,0.28978,0.00023,16.80614]
[1778628694310,30.39,80655.15,0.2,0.2898,0.00023,16.80246]
[1778628694410,30.39,80658.18,0.2,0.2905,0.00023,16.82188]
[1778628695009,30.39,80658.18,0.2,0.2905,0.00023,16.82188]
[1778628695110,30.39,80657.95,0.2,0.29044,0.00023,16.82034]
[1778628701255,30.39,80656.61,0.2,0.29012,0.00023,16.81147]
[1778628701356,30.39,80655.53,0.2,0.28987,0.00023,16.80439]
[1778628704305,30.39,80655.35,0.2,0.28983,0.00023,16.80311]
[1778628704406,30.39,80654.99,0.2,0.28974,0.00023,16.80073]
[1778628706266,30.39,80654.99,0.2,0.28974,0.00023,16.80067]
[1778628706370,30.39,80654.71,0.2,0.28967,0.00023,16.79881]
[1778628711681,30.38,80654.62,0.2,0.28964,0.00023,16.79786]
[1778628717230,30.38,80652.73,0.2,0.28919,0.00023,16.78535]
[1778628718010,30.38,80652.73,0.2,0.28919,0.00023,16.78535]
[1778628718111,30.38,80652.47,0.2,0.28913,0.00023,16.78361]
[1778628723764,30.38,80652.67,0.2,0.28917,0.00023,16.7846]
[1778628724947,30.38,80652.67,0.2,0.28917,0.00023,16.7846]
[1778628725048,30.38,80652.01,0.2,0.28901,0.00023,16.78029]
[1778628726732,30.38,80652.01,0.2,0.28901,0.00023,16.78025]
[1778628727005,30.38,80650.94,0.2,0.28877,0.00023,16.77329]
[1778628728909,30.38,80650.94,0.2,0.28876,0.00023,16.77326]
[1778628735847,30.38,80651.92,0.2,0.28898,0.00023,16.77936]
[1778628741890,30.38,80651.59,0.2,0.2889,0.00023,16.7771]
[1778628743371,30.38,80651.59,0.2,0.2889,0.00023,16.7771]
[1778628743468,30.38,80651.59,0.2,0.2889,0.00023,16.7771]
[1778628744008,30.38,80644.13,0.2,0.28719,0.00023,16.72867]
[1778628745524,30.38,80644.13,0.2,0.28719,0.00023,16.72867]
[1778628745918,30.38,80636.66,0.2,0.28549,0.00023,16.68003]
[1778628747105,30.38,80636.66,0.2,0.28549,0.00023,16.68003]
[1778628747179,30.38,80636.66,0.2,0.28549,0.00023,16.68003]
[1778628747370,30.38,80636.66,0.2,0.28549,0.00023,16.68003]
[1778628747448,30.38,80637.71,0.2,0.28573,0.00023,16.68698]
[1778628747931,30.38,80637.71,0.2,0.28573,0.00023,16.68698]
[1778628748294,30.38,80637.71,0.2,0.28573,0.00023,16.68698]
[1778628749620,30.38,80632.35,0.2,0.28451,0.00023,16.65177]
[1778628749628,30.38,80632.35,0.2,0.28451,0.00023,16.65177]
[1778628749946,30.38,80628.74,0.2,0.28369,0.00023,16.62803]
[1778628754981,30.38,80628.29,0.2,0.28354,0.00023,16.61932]
[1778628760037,30.38,80627.45,0.2,0.28334,0.00023,16.61375]
[1778628762217,30.38,80627.08,0.2,0.28326,0.00023,16.61128]
[1778628764046,30.38,80619.86,0.2,0.28162,0.00023,16.56352]
[1778628769515,30.38,80617.18,0.2,0.28101,0.00023,16.54573]
[1778628769545,30.38,80617.18,0.2,0.28101,0.00023,16.54573]
[1778628770088,30.38,80615.34,0.2,0.2806,0.00023,16.5335]
[1778628771175,30.38,80615.34,0.2,0.2806,0.00023,16.5335]
[1778628771186,30.38,80615.34,0.2,0.2806,0.00023,16.5335]
[1778628771198,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628771807,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628771827,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628772102,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628772818,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628772835,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628773356,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628773386,30.38,80614.49,0.2,0.2804,0.00023,16.52785]
[1778628782374,30.38,80610.18,0.2,0.27943,0.00023,16.49917]
[1778628788214,30.38,80611.38,0.2,0.2797,0.00023,16.50709]
[1778628793551,30.38,80609.77,0.2,0.27934,0.00023,16.4963]
[1778628795058,30.38,80603.69,0.2,0.27797,0.00023,16.45561]
[1778628795415,30.38,80603.69,0.2,0.27797,0.00023,16.45561]
[1778628795471,30.38,80600.67,0.2,0.27729,0.00022,16.43536]
[1778628795670,30.38,80600.67,0.2,0.27729,0.00022,16.43536]
[1778628801305,30.38,80602.59,0.2,0.27773,0.00022,16.44851]
[1778628806340,30.38,80604.92,0.2,0.27826,0.00023,16.46432]
[1778628810068,30.38,80605.01,0.2,0.27828,0.00023,16.465]
[1778628810368,30.38,80606.16,0.2,0.27854,0.00023,16.47277]
[1778628811488,30.38,80606.16,0.2,0.27854,0.00023,16.47277]
[1778628811589,30.38,80607.73,0.2,0.27885,0.00023,16.47757]
[1778628812153,30.38,80607.73,0.2,0.27885,0.00023,16.47757]
[1778628812381,30.38,80607.73,0.2,0.27885,0.00023,16.4776]
[1778628817422,30.38,80609.4,0.2,0.27923,0.00023,16.48892]
[1778628818085,30.38,80609.4,0.2,0.27923,0.00023,16.48892]
[1778628818424,30.38,80609.72,0.2,0.2793,0.00023,16.49109]
[1778628820038,30.38,80609.8,0.2,0.27932,0.00023,16.49165]
[1778628820438,30.38,80609.7,0.2,0.2793,0.00023,16.49102]
[1778628820714,30.38,80609.7,0.2,0.2793,0.00023,16.49102]
[1778628821625,30.38,80609.79,0.2,0.27932,0.00023,16.49165]
[1778628827487,30.38,80611.7,0.2,0.27976,0.00023,16.5046]
[1778628828980,30.38,80611.82,0.2,0.27979,0.00023,16.50543]
[1778628828986,30.38,80611.82,0.2,0.27979,0.00023,16.50543]
[1778628829501,30.38,80612.0,0.2,0.27983,0.00023,16.50666]
[1778628831515,30.38,80605.77,0.2,0.27843,0.00023,16.46513]
[1778628836551,30.39,80606.34,0.2,0.27857,0.00023,16.46936]
[1778628837022,30.39,80606.34,0.2,0.27857,0.00023,16.46936]
[1778628842600,30.39,80603.45,0.2,0.27793,0.00023,16.45028]
[1778628843079,30.39,80603.45,0.2,0.27793,0.00023,16.45028]
[1778628843096,30.39,80603.45,0.2,0.27793,0.00023,16.45028]
[1778628843104,30.39,80603.45,0.2,0.27793,0.00023,16.45028]
[1778628843130,30.39,80603.45,0.2,0.27793,0.00023,16.45028]
[1778628843610,30.39,80603.02,0.2,0.27783,0.00023,16.44745]
[1778628845622,30.39,80594.36,0.2,0.27589,0.00022,16.38914]
[1778628846561,30.39,80594.36,0.2,0.27589,0.00022,16.38914]
[1778628851664,30.39,80593.32,0.2,0.27566,0.00022,16.38232]
[1778628856699,30.39,80591.89,0.2,0.27535,0.00022,16.37284]
[1778628863324,30.39,80591.44,0.2,0.27525,0.00022,16.36999]
[1778628863378,30.39,80591.44,0.2,0.27525,0.00022,16.36999]
[1778628864848,30.39,80590.92,0.2,0.27514,0.00022,16.36665]
[1778628865062,30.39,80590.92,0.2,0.27514,0.00022,16.36665]
[1778628865141,30.39,80590.92,0.2,0.27514,0.00022,16.36665]
[1778628865171,30.39,80583.49,0.2,0.27348,0.00022,16.31634]
[1778628866261,30.39,80583.49,0.2,0.27348,0.00022,16.31634]
[1778628866271,30.39,80583.49,0.2,0.27348,0.00022,16.31634]
[1778628866455,30.39,80582.29,0.2,0.27322,0.00022,16.30825]
[1778628870211,30.39,80580.97,0.2,0.27293,0.00022,16.29943]
[1778628870312,30.39,80580.64,0.2,0.27286,0.00022,16.29737]
[1778628875831,30.4,80582.74,0.2,0.2733,0.00022,16.30648]
[1778628881658,30.4,80583.51,0.2,0.27348,0.00022,16.31211]
[1778628884498,30.4,80581.25,0.2,0.27299,0.00022,16.29706]
[1778628887016,30.4,80572.81,0.2,0.27112,0.00022,16.2399]
[1778628887246,30.4,80572.81,0.2,0.27112,0.00022,16.2399]
[1778628887301,30.4,80571.82,0.2,0.27091,0.00022,16.23329]
[1778628887976,30.4,80571.82,0.2,0.27091,0.00022,16.23329]
[1778628888610,30.4,80571.82,0.2,0.27091,0.00022,16.23329]
[1778628888019,30.4,80566.31,0.2,0.26968,0.00022,16.19549]
[1778628888923,30.4,80566.31,0.2,0.26969,0.00022,16.19551]
[1778628891945,30.4,80559.38,0.2,0.26816,0.00022,16.14795]
[1778628894427,30.4,80558.7,0.2,0.26801,0.00022,16.14331]
[1778628894523,30.4,80558.71,0.2,0.26801,0.00022,16.14344]
[1778628895348,30.4,80558.71,0.2,0.26801,0.00022,16.14344]
[1778628895448,30.4,80557.33,0.2,0.26771,0.00022,16.13396]
[1778628896668,30.4,80557.33,0.2,0.26771,0.00022,16.13396]
[1778628896982,30.41,80556.22,0.2,0.26747,0.00022,16.12643]
[1778628902015,30.41,80552.62,0.2,0.26669,0.00022,16.10188]
[1778628903583,30.41,80552.62,0.2,0.26669,0.00022,16.10188]
[1778628903680,30.41,80552.43,0.2,0.26665,0.00022,16.10064]
[1778628909063,30.41,80556.7,0.2,0.26762,0.00022,16.13101]
[1778628914099,30.42,80560.02,0.2,0.26838,0.00022,16.15495]
[1778628919132,30.42,80558.15,0.2,0.268,0.00022,16.14301]
[1778628924169,30.43,80555.94,0.2,0.26755,0.00022,16.12875]
[1778628929204,30.43,80554.19,0.2,0.2672,0.00022,16.11772]
[1778628934708,30.43,80553.5,0.2,0.26702,0.00022,16.10803]
[1778628938228,30.44,80552.55,0.2,0.26684,0.00022,16.10228]
[1778628938328,30.44,80549.62,0.2,0.26619,0.00022,16.08214]
[1778628938903,30.44,80549.62,0.2,0.26619,0.00022,16.08214]
[1778628939844,30.44,80549.62,0.2,0.2662,0.00022,16.0822]
[1778628940385,30.44,80546.15,0.2,0.26544,0.00022,16.05819]
[1778628941127,30.44,80546.15,0.2,0.26544,0.00022,16.05819]
[1778628941705,30.44,80546.15,0.2,0.26544,0.00022,16.05819]
[1778628941346,30.44,80545.55,0.2,0.26531,0.00022,16.0541]
[1778628942135,30.44,80545.55,0.2,0.26531,0.00022,16.0541]
[1778628942979,30.44,80545.55,0.2,0.26531,0.00022,16.05419]
[1778628947870,30.44,80544.26,0.2,0.26504,0.00022,16.04555]
[1778628948216,30.44,80544.26,0.2,0.26504,0.00022,16.04555]
[1778628948344,30.44,80544.26,0.2,0.26504,0.00022,16.04555]
[1778628948440,30.44,80535.32,0.2,0.26308,0.00022,15.98326]
[1778628951358,30.44,80529.2,0.2,0.26176,0.00022,15.94086]
[1778628953106,30.45,80529.46,0.2,0.26182,0.00022,15.94287]
[1778628953207,30.45,80529.97,0.2,0.26194,0.00022,15.94663]
[1778628954861,30.45,80529.97,0.2,0.26194,0.00022,15.94672]
[1778628954903,30.45,80529.97,0.2,0.26194,0.00022,15.94672]
[1778628955387,30.45,80532.03,0.2,0.26239,0.00022,15.96133]
[1778628957011,30.45,80535.88,0.2,0.26324,0.00022,15.98841]
[1778628961622,30.45,80537.5,0.2,0.26361,0.00022,16.00026]
[1778628962180,30.45,80537.3,0.2,0.26357,0.00022,15.999]
[1778628962438,30.45,80537.4,0.2,0.2636,0.00022,15.99983]
[1778628964556,30.45,80546.25,0.2,0.26555,0.00022,16.06172]
[1778628969659,30.45,80546.35,0.2,0.26558,0.00022,16.06269]
[1778628969700,30.46,80540.21,0.2,0.26424,0.00022,16.02009]
[1778628971142,30.46,80539.06,0.2,0.26399,0.00022,16.01214]
[1778628971503,30.46,80539.06,0.2,0.26399,0.00022,16.01222]
[1778628972840,30.46,80538.46,0.2,0.26386,0.00022,16.00813]
[1778628979564,30.46,80536.57,0.2,0.26347,0.00022,15.99564]
[1778628984746,30.46,80537.43,0.2,0.26367,0.00022,16.00193]
[1778628990641,30.46,80538.48,0.2,0.26392,0.00022,16.00996]
[1778628990897,30.46,80538.48,0.2,0.26392,0.00022,16.00996]
[1778628991269,30.46,80538.48,0.2,0.26392,0.00022,16.00996]
[1778628991505,30.46,80538.48,0.2,0.26392,0.00022,16.00996]
[1778628991647,30.46,80538.67,0.2,0.26391,0.00022,16.00557]
[1778628992654,30.47,80531.47,0.2,0.26234,0.00022,15.9554]
[1778628994361,30.47,80526.51,0.2,0.26126,0.00022,15.92069]
[1778628994668,30.47,80524.57,0.2,0.26084,0.00022,15.90724]
[1778628999703,30.47,80522.82,0.2,0.26049,0.00022,15.8959]
[1778629004738,30.48,80523.46,0.2,0.26066,0.00022,15.90141]
[1778629005749,30.48,80523.46,0.2,0.26066,0.00022,15.90141]
[1778629007019,30.48,80521.12,0.2,0.26016,0.00022,15.88522]
[1778629007267,30.48,80521.12,0.2,0.26016,0.00022,15.88522]
[1778629007898,30.48,80518.96,0.2,0.2597,0.00022,15.8701]
[1778629008297,30.48,80518.96,0.2,0.2597,0.00022,15.8701]
[1778629008601,30.48,80518.96,0.2,0.2597,0.00022,15.8701]
[1778629008729,30.48,80518.96,0.2,0.2597,0.00022,15.8701]
[1778629008766,30.48,80515.62,0.2,0.25898,0.00022,15.84665]
[1778629010787,30.48,80514.64,0.2,0.25877,0.00022,15.83985]
[1778629011787,30.48,80512.98,0.2,0.25842,0.00022,15.82837]
[1778629012038,30.48,80512.98,0.2,0.25842,0.00022,15.82837]
[1778629013542,30.48,80512.67,0.2,0.25835,0.00022,15.82631]
[1778629014880,30.48,80506.54,0.2,0.25703,0.00022,15.78311]
[1778629015857,30.48,80503.58,0.2,0.2564,0.00022,15.76222]
[1778629015902,30.48,80503.58,0.2,0.2564,0.00022,15.76222]
[1778629016823,30.48,80502.29,0.2,0.25612,0.00022,15.7532]
[1778629016951,30.48,80502.29,0.2,0.25612,0.00022,15.7532]
[1778629017831,30.48,80501.73,0.2,0.25601,0.00022,15.74938]
[1778629018449,30.48,80501.73,0.2,0.25601,0.00022,15.74938]
[1778629019003,30.48,80501.3,0.2,0.25592,0.00022,15.74649]
[1778629019052,30.48,80501.3,0.2,0.25592,0.00022,15.74649]
[1778629019844,30.48,80500.89,0.2,0.25584,0.00022,15.74373]
[1778629025163,30.49,80499.6,0.2,0.25558,0.00022,15.73516]
[1778629028653,30.49,80499.61,0.2,0.25559,0.00022,15.73566]
[1778629028663,30.49,80499.61,0.2,0.25559,0.00022,15.73566]
[1778629028673,30.49,80499.61,0.2,0.25559,0.00022,15.73566]
[1778629028833,30.49,80499.61,0.2,0.25559,0.00022,15.73566]
[1778629028839,30.49,80499.61,0.2,0.25559,0.00022,15.73566]
[1778629028726,30.49,80498.39,0.2,0.25534,0.00022,15.72726]
[1778629028891,30.49,80498.39,0.2,0.25534,0.00022,15.72726]
[1778629028896,30.49,80498.39,0.2,0.25534,0.00022,15.72726]
[1778629029281,30.49,80498.39,0.2,0.25534,0.00022,15.72726]
[1778629029418,30.49,80503.91,0.2,0.25654,0.00022,15.76675]
[1778629031161,30.49,80503.91,0.2,0.25654,0.00022,15.76675]
[1778629031798,30.49,80503.91,0.2,0.25654,0.00022,15.76675]
[1778629031928,30.49,80509.02,0.2,0.25766,0.00022,15.80351]
[1778629036964,30.5,80503.45,0.2,0.25649,0.00022,15.76523]
[1778629041562,30.5,80496.86,0.2,0.2551,0.00022,15.71922]
[1778629047036,30.51,80495.91,0.2,0.25493,0.00022,15.71352]
[1778629052072,30.51,80495.88,0.2,0.25489,0.00022,15.70834]
[1778629057107,30.52,80495.16,0.2,0.25477,0.00021,15.7041]
[1778629062142,30.52,80494.3,0.2,0.25461,0.00021,15.69875]
[1778629068184,30.52,80494.28,0.2,0.25463,0.00021,15.69955]
[1778629069981,30.52,80493.74,0.2,0.25452,0.00021,15.69586]
[1778629070230,30.52,80493.74,0.2,0.25452,0.00021,15.69586]
[1778629070473,30.52,80493.74,0.2,0.25452,0.00021,15.69586]
[1778629070575,30.52,80492.64,0.2,0.25429,0.00021,15.68817]
[1778629074143,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074162,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074193,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074200,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074327,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074424,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074474,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074504,30.53,80488.56,0.2,0.25343,0.00021,15.65954]
[1778629074752,30.53,80490.84,0.2,0.25393,0.00021,15.67602]
[1778629075263,30.53,80502.79,0.2,0.25651,0.00022,15.76151]
[1778629077549,30.53,80503.2,0.2,0.25661,0.00022,15.76472]
[1778629077661,30.53,80510.37,0.2,0.25816,0.00022,15.81573]
[1778629082704,30.54,80509.39,0.2,0.25799,0.00022,15.81004]
[1778629087423,30.54,80503.08,0.2,0.25666,0.00022,15.7664]
[1778629090507,30.54,80498.07,0.2,0.25559,0.00022,15.73111]
[1778629090538,30.54,80498.07,0.2,0.25559,0.00022,15.73111]
[1778629090546,30.54,80498.07,0.2,0.25559,0.00022,15.73111]
[1778629090551,30.54,80498.07,0.2,0.25559,0.00022,15.73111]
[1778629090897,30.54,80495.04,0.2,0.25494,0.00021,15.70968]
[1778629093865,30.54,80493.21,0.2,0.25456,0.00021,15.69698]
[1778629093923,30.54,80493.21,0.2,0.25456,0.00021,15.69698]
[1778629094209,30.55,80492.88,0.2,0.25449,0.00021,15.69478]
[1778629094256,30.55,80492.88,0.2,0.25449,0.00021,15.69478]
[1778629094318,30.55,80492.88,0.2,0.25449,0.00021,15.69478]
[1778629094372,30.55,80492.88,0.2,0.25449,0.00021,15.69478]
[1778629094880,30.55,80485.5,0.2,0.25292,0.00021,15.6422]
[1778629096383,30.55,80478.55,0.2,0.25145,0.00021,15.59284]
[1778629099028,30.55,80479.44,0.2,0.25165,0.00021,15.59978]
[1778629099540,30.55,80479.44,0.2,0.25165,0.00021,15.59978]
[1778629099637,30.55,80488.78,0.2,0.25366,0.00021,15.66694]
[1778629105510,30.56,80488.73,0.2,0.25368,0.00021,15.66756]
[1778629105826,30.56,80487.15,0.2,0.25335,0.00021,15.65649]
[1778629110661,30.56,80487.29,0.2,0.2534,0.00021,15.65842]
[1778629111567,30.56,80488.32,0.2,0.25363,0.00021,15.66601]
[1778629111590,30.56,80487.42,0.2,0.25339,0.00021,15.65389]
[1778629112197,30.56,80487.42,0.2,0.25339,0.00021,15.65389]
[1778629112307,30.56,80487.42,0.2,0.25339,0.00021,15.65389]
[1778629112492,30.56,80487.42,0.2,0.25339,0.00021,15.65407]
[1778629115514,30.57,80496.19,0.2,0.25529,0.00021,15.71713]
[1778629120547,30.57,80497.33,0.2,0.25556,0.00021,15.72609]
[1778629125583,30.57,80497.09,0.2,0.25554,0.00021,15.72527]
[1778629131625,30.58,80497.11,0.2,0.25558,0.00021,15.72648]
[1778629136660,30.58,80496.4,0.2,0.25545,0.00021,15.72237]
[1778629138335,30.58,80495.72,0.2,0.25531,0.00021,15.71774]
[1778629142365,30.59,80495.99,0.2,0.2554,0.00021,15.72044]
[1778629142439,30.59,80495.99,0.2,0.2554,0.00021,15.72044]
[1778629142499,30.59,80495.99,0.2,0.2554,0.00021,15.72044]
[1778629142798,30.59,80500.96,0.2,0.25647,0.00022,15.75589]
[1778629145277,30.59,80502.64,0.2,0.25684,0.00022,15.76809]
[1778629145836,30.59,80502.64,0.2,0.25684,0.00022,15.76809]
[1778629146428,30.59,80502.0,0.2,0.25671,0.00022,15.76369]
[1778629146731,30.59,80502.0,0.2,0.25671,0.00022,15.76383]
[1778629148182,30.59,80501.35,0.2,0.25658,0.00022,15.75938]
[1778629148909,30.59,80501.35,0.2,0.25658,0.00022,15.75938]
[1778629148745,30.59,80499.9,0.2,0.25627,0.00022,15.74926]
[1778629149753,30.59,80499.97,0.2,0.25629,0.00022,15.74992]
[1778629150586,30.59,80499.97,0.2,0.25629,0.00022,15.74992]
[1778629150764,30.59,80500.52,0.2,0.25641,0.00022,15.75396]
[1778629155181,30.59,80499.53,0.2,0.25622,0.00022,15.74753]
[1778629155794,30.6,80499.74,0.2,0.25627,0.00022,15.74916]
[1778629157808,30.6,80510.25,0.2,0.25854,0.00022,15.82358]
[1778629160067,30.6,80508.94,0.2,0.25826,0.00022,15.81441]
[1778629160464,30.6,80508.94,0.2,0.25826,0.00022,15.81441]
[1778629160530,30.6,80508.94,0.2,0.25826,0.00022,15.81441]
[1778629160719,30.6,80508.94,0.2,0.25826,0.00022,15.81441]
[1778629160829,30.6,80508.23,0.2,0.25811,0.00022,15.80953]
[1778629166153,30.6,80513.17,0.2,0.25919,0.00022,15.84492]
[1778629166203,30.6,80513.17,0.2,0.25919,0.00022,15.84492]
[1778629166873,30.6,80513.64,0.2,0.2593,0.00022,15.84851]
[1778629170292,30.6,80517.73,0.2,0.2602,0.00022,15.87762]
[1778629171662,30.6,80517.88,0.2,0.26024,0.00022,15.87879]
[1778629175595,30.61,80522.24,0.2,0.26116,0.00022,15.9043]
[1778629175608,30.61,80522.24,0.2,0.26116,0.00022,15.9043]
[1778629175618,30.61,80522.24,0.2,0.26116,0.00022,15.9043]
[1778629175620,30.61,80522.24,0.2,0.26116,0.00022,15.9043]
[1778629175936,30.61,80522.03,0.2,0.26112,0.00022,15.90302]
[1778629176805,30.61,80522.03,0.2,0.26112,0.00022,15.90302]
[1778629176823,30.61,80522.03,0.2,0.26112,0.00022,15.90302]
[1778629176944,30.61,80522.58,0.2,0.26124,0.00022,15.90705]
[1778629178132,30.61,80523.97,0.2,0.26155,0.00022,15.91695]
[1778629181657,30.61,80529.13,0.2,0.26269,0.00022,15.95339]
[1778629187012,30.62,80532.51,0.2,0.26345,0.00022,15.97769]
[1778629189246,30.62,80532.18,0.2,0.26338,0.00022,15.97552]
[1778629189356,30.62,80532.18,0.2,0.26338,0.00022,15.97552]
[1778629189936,30.62,80532.18,0.2,0.26338,0.00022,15.97552]
[1778629189961,30.62,80535.43,0.2,0.2641,0.00022,15.99832]
[1778629190578,30.62,80543.36,0.2,0.26583,0.00022,16.05329]
[1778629191303,30.62,80543.36,0.2,0.26583,0.00022,16.05329]
[1778629191868,30.62,80543.36,0.2,0.26583,0.00022,16.05329]
[1778629193964,30.62,80544.58,0.2,0.2661,0.00022,16.06175]
[1778629194065,30.62,80546.56,0.2,0.26654,0.00022,16.07545]
[1778629195097,30.62,80546.56,0.2,0.26654,0.00022,16.07545]
[1778629195771,30.62,80546.56,0.2,0.26654,0.00022,16.07545]
[1778629204134,30.62,80550.92,0.2,0.26749,0.00022,16.10539]
[1778629209169,30.62,80551.71,0.2,0.26766,0.00022,16.11072]
[1778629214205,30.62,80550.87,0.2,0.26748,0.00022,16.10487]
[1778629220789,30.62,80550.32,0.2,0.26735,0.00022,16.10097]
[1778629226624,30.62,80550.03,0.2,0.26729,0.00022,16.0989]
[1778629226725,30.62,80552.85,0.2,0.2679,0.00022,16.11825]
[1778629232535,30.61,80551.76,0.2,0.2676,0.00022,16.1048]
[1778629232638,30.61,80551.95,0.2,0.26765,0.00022,16.10607]
[1778629238090,30.61,80553.42,0.2,0.26796,0.00022,16.11601]
[1778629238355,30.61,80553.42,0.2,0.26796,0.00022,16.11601]
[1778629241096,30.61,80553.37,0.2,0.26795,0.00022,16.11548]
[1778629250998,30.62,80553.91,0.2,0.26808,0.00022,16.11973]
[1778629251711,30.62,80553.91,0.2,0.26808,0.00022,16.11973]
[1778629251758,30.62,80553.91,0.2,0.26808,0.00022,16.11973]
[1778629251812,30.62,80554.09,0.2,0.26812,0.00022,16.12102]
[1778629259847,30.62,80554.04,0.2,0.26812,0.00022,16.12083]
[1778629271139,30.62,80554.74,0.2,0.2683,0.00022,16.12649]
[1778629276643,30.62,80555.51,0.2,0.26848,0.00022,16.13208]
[1778629278560,30.62,80555.51,0.2,0.26848,0.00022,16.13208]
[1778629279580,30.62,80555.6,0.2,0.2685,0.00022,16.13279]
[1778629279615,30.62,80555.6,0.2,0.2685,0.00022,16.13279]
[1778629279681,30.62,80555.67,0.2,0.26852,0.00022,16.13336]
[1778629284699,30.63,80554.82,0.2,0.26835,0.00022,16.12802]
[1778629288341,30.63,80554.85,0.2,0.26836,0.00022,16.12843]
[1778629288405,30.63,80554.85,0.2,0.26836,0.00022,16.12843]
[1778629288499,30.63,80554.85,0.2,0.26836,0.00022,16.12843]
[1778629288527,30.63,80554.85,0.2,0.26836,0.00022,16.12843]
[1778629288704,30.63,80554.85,0.2,0.26836,0.00022,16.12843]
[1778629288784,30.63,80548.44,0.2,0.26696,0.00022,16.08466]
[1778629290297,30.63,80544.55,0.2,0.26611,0.00022,16.05792]
[1778629292823,30.63,80539.1,0.2,0.26487,0.00022,16.01454]
[1778629292858,30.63,80537.97,0.2,0.26462,0.00022,16.00678]
[1778629293564,30.63,80537.97,0.2,0.26462,0.00022,16.00678]
[1778629293610,30.63,80537.97,0.2,0.26462,0.00022,16.00678]
[1778629293773,30.63,80533.68,0.2,0.26369,0.00022,15.97711]
[1778629298181,30.63,80528.72,0.2,0.26262,0.00022,15.94298]
[1778629298800,30.63,80528.54,0.2,0.26259,0.00022,15.942]
[1778629299461,30.63,80528.54,0.2,0.26259,0.00022,15.942]
[1778629300065,30.63,80528.54,0.2,0.26259,0.00022,15.942]
[1778629299911,30.63,80532.11,0.2,0.26337,0.00022,15.96693]
[1778629301130,30.63,80532.46,0.2,0.26345,0.00022,15.96946]
[1778629301790,30.63,80532.46,0.2,0.26345,0.00022,15.96946]
[1778629301891,30.63,80532.62,0.2,0.26349,0.00022,15.97068]
[1778629305133,30.63,80532.24,0.2,0.26341,0.00022,15.96824]
[1778629305849,30.63,80530.73,0.2,0.26309,0.00022,15.95796]
[1778629310883,30.64,80533.07,0.2,0.26362,0.00022,15.97476]
[1778629315926,30.64,80532.32,0.2,0.26347,0.00022,15.97018]
[1778629320561,30.64,80533.44,0.2,0.26373,0.00022,15.97847]
[1778629320957,30.64,80533.26,0.2,0.2637,0.00022,15.97735]
[1778629321727,30.64,80533.26,0.2,0.2637,0.00022,15.97735]
[1778629321963,30.64,80534.43,0.2,0.26396,0.00022,15.9856]
[1778629322803,30.64,80534.43,0.2,0.26396,0.00022,15.9856]
[1778629322972,30.64,80535.99,0.2,0.2643,0.00022,15.99652]
[1778629324827,30.65,80535.83,0.2,0.26427,0.00022,15.99553]
[1778629325677,30.65,80535.86,0.2,0.26428,0.00022,15.99586]
[1778629325997,30.65,80535.18,0.2,0.26414,0.00022,15.99127]
[1778629331009,30.65,80534.24,0.2,0.26395,0.00022,15.98535]
[1778629337069,30.65,80532.98,0.2,0.2637,0.00022,15.97731]
[1778629342104,30.66,80532.67,0.2,0.26365,0.00022,15.97576]
[1778629348145,30.66,80534.64,0.2,0.2641,0.00022,15.99012]
[1778629353181,30.66,80535.55,0.2,0.26427,0.00022,15.9912]
[1778629358215,30.66,80534.24,0.2,0.264,0.00022,15.98271]
[1778629364258,30.67,80531.98,0.2,0.26353,0.00022,15.96776]
[1778629369293,30.67,80530.77,0.2,0.26329,0.00022,15.95996]
[1778629374328,30.67,80527.83,0.2,0.26267,0.00022,15.94028]
[1778629379364,30.68,80522.51,0.2,0.26153,0.00022,15.9039]
[1778629381912,30.68,80513.73,0.2,0.25964,0.00022,15.84276]
[1778629383947,30.68,80513.73,0.2,0.25964,0.00022,15.84284]
[1778629389434,30.68,80514.31,0.2,0.25978,0.00022,15.84717]
[1778629390866,30.68,80514.31,0.2,0.25978,0.00022,15.84717]
[1778629397493,30.69,80518.21,0.2,0.26066,0.00022,15.87579]
[1778629402540,30.69,80515.26,0.2,0.26005,0.00022,15.85609]
[1778629407574,30.69,80511.73,0.2,0.25932,0.00022,15.8323]
[1778629412609,30.7,80514.55,0.2,0.2599,0.00022,15.84713]
[1778629419658,30.7,80519.47,0.2,0.26101,0.00022,15.88281]
[1778629424693,30.71,80522.06,0.2,0.2616,0.00022,15.90177]
[1778629425681,30.71,80522.06,0.2,0.2616,0.00022,15.90177]
[1778629425702,30.71,80522.06,0.2,0.2616,0.00022,15.90177]
[1778629425782,30.71,80523.15,0.2,0.26184,0.00022,15.90954]
[1778629429678,30.71,80521.24,0.2,0.26144,0.00022,15.89659]
[1778629429729,30.71,80520.84,0.2,0.26135,0.00022,15.8938]
[1778629435193,30.71,80517.8,0.2,0.2607,0.00022,15.87262]
[1778629444826,30.71,80517.5,0.2,0.26063,0.00022,15.87057]
[1778629444912,30.71,80516.91,0.2,0.2605,0.00022,15.86647]
[1778629450744,30.71,80514.54,0.2,0.25999,0.00022,15.84994]
[1778629457931,30.71,80510.19,0.2,0.25906,0.00022,15.81956]
[1778629462973,30.71,80509.79,0.2,0.25897,0.00022,15.81679]
[1778629463333,30.71,80509.79,0.2,0.25897,0.00022,15.81679]
[1778629463361,30.71,80509.79,0.2,0.25897,0.00022,15.81679]
[1778629463434,30.71,80510.65,0.2,0.25916,0.00022,15.82281]
[1778629464644,30.71,80510.65,0.2,0.25916,0.00022,15.82281]
[1778629464675,30.71,80510.65,0.2,0.25916,0.00022,15.82281]
[1778629464745,30.71,80511.64,0.2,0.25937,0.00022,15.82975]
[1778629470020,30.71,80516.14,0.2,0.26034,0.00022,15.8612]
[1778629472293,30.71,80516.14,0.2,0.26034,0.00022,15.8612]
[1778629472326,30.71,80516.14,0.2,0.26034,0.00022,15.8612]
[1778629473042,30.71,80518.54,0.2,0.2608,0.00022,15.87209]
[1778629476071,30.71,80520.67,0.2,0.26127,0.00022,15.88693]
[1778629476127,30.71,80520.67,0.2,0.26127,0.00022,15.88693]
[1778629476159,30.71,80521.17,0.2,0.26137,0.00022,15.89041]
[1778629476604,30.71,80521.17,0.2,0.26137,0.00022,15.89041]
[1778629476692,30.71,80521.17,0.2,0.26137,0.00022,15.89041]
[1778629477285,30.71,80521.17,0.2,0.26137,0.00022,15.89041]
[1778629477072,30.71,80521.17,0.2,0.26137,0.00022,15.8904]
[1778629477361,30.71,80521.17,0.2,0.26137,0.00022,15.8904]
[1778629478078,30.71,80509.67,0.2,0.25889,0.00022,15.81006]
[1778629479085,30.71,80499.85,0.2,0.25678,0.00021,15.74111]
[1778629479649,30.71,80499.85,0.2,0.25678,0.00021,15.74111]
[1778629480551,30.71,80500.74,0.2,0.25697,0.00021,15.74749]
[1778629480707,30.71,80500.74,0.2,0.25697,0.00021,15.74749]
[1778629487141,30.72,80499.33,0.2,0.25669,0.00021,15.73825]
[1778629489430,30.72,80499.24,0.2,0.25667,0.00021,15.73772]
[1778629490376,30.72,80498.49,0.2,0.25652,0.00021,15.73264]
[1778629491169,30.72,80498.39,0.2,0.2565,0.00021,15.73204]
[1778629492068,30.72,80498.39,0.2,0.2565,0.00021,15.73204]
[1778629492776,30.72,80502.69,0.2,0.25743,0.00022,15.76241]
[1778629493488,30.72,80505.42,0.2,0.25802,0.00022,15.78166]
[1778629497426,30.72,80503.3,0.2,0.25757,0.00022,15.76695]
[1778629501055,30.72,80505.14,0.2,0.25797,0.00022,15.78004]
[1778629501240,30.72,80504.91,0.2,0.25792,0.00022,15.77846]
[1778629503378,30.72,80505.21,0.2,0.25799,0.00022,15.78063]
[1778629503409,30.72,80505.21,0.2,0.25799,0.00022,15.78063]
[1778629503420,30.72,80505.21,0.2,0.25799,0.00022,15.78063]
[1778629503712,30.72,80505.21,0.2,0.25799,0.00022,15.78063]
[1778629503991,30.72,80505.21,0.2,0.25799,0.00022,15.78063]
[1778629504262,30.72,80503.98,0.2,0.25772,0.00022,15.77201]
[1778629505268,30.72,80496.05,0.2,0.25602,0.00021,15.71615]
[1778629505790,30.72,80496.05,0.2,0.25602,0.00021,15.71615]
[1778629506125,30.72,80496.05,0.2,0.25602,0.00021,15.71615]
[1778629506275,30.72,80492.35,0.2,0.25523,0.00021,15.69009]
[1778629511311,30.72,80490.57,0.2,0.25487,0.00021,15.67815]
[1778629515039,30.72,80493.66,0.2,0.25554,0.00021,15.70041]
[1778629520374,30.73,80494.3,0.2,0.2557,0.00021,15.70546]
[1778629525411,30.73,80496.82,0.2,0.25625,0.00021,15.72357]
[1778629528339,30.73,80497.56,0.2,0.25641,0.00021,15.72896]
[1778629528366,30.73,80497.32,0.2,0.25636,0.00021,15.72735]
[1778629528510,30.73,80497.32,0.2,0.25636,0.00021,15.72735]
[1778629528555,30.73,80497.32,0.2,0.25636,0.00021,15.72735]
[1778629528590,30.73,80502.36,0.2,0.25745,0.00021,15.76294]
[1778629531453,30.73,80514.2,0.2,0.25995,0.00022,15.8403]
[1778629533241,30.73,80514.2,0.2,0.25995,0.00022,15.8403]
[1778629533340,30.73,80514.01,0.2,0.25991,0.00022,15.83903]
[1778629537497,30.73,80520.84,0.2,0.2614,0.00022,15.88719]
[1778629541791,30.74,80527.67,0.2,0.2629,0.00022,15.93508]
[1778629543628,30.74,80527.75,0.2,0.26292,0.00022,15.93573]
[1778629543631,30.74,80527.75,0.2,0.26292,0.00022,15.93573]
[1778629543723,30.74,80527.9,0.2,0.26296,0.00022,15.93688]
[1778629549579,30.74,80529.26,0.2,0.26327,0.00022,15.94693]
[1778629552148,30.74,80527.26,0.2,0.26284,0.00022,15.9332]
[1778629552475,30.74,80525.62,0.2,0.26249,0.00022,15.92196]
[1778629558642,30.74,80524.59,0.2,0.26228,0.00022,15.91505]
[1778629563838,30.74,80525.98,0.2,0.26258,0.00022,15.92482]
[1778629563939,30.74,80525.74,0.2,0.26253,0.00022,15.92319]
[1778629565168,30.74,80525.74,0.2,0.26253,0.00022,15.92319]
[1778629565269,30.74,80525.66,0.2,0.26251,0.00022,15.92266]
[1778629565721,30.74,80525.66,0.2,0.26251,0.00022,15.92266]
[1778629566203,30.74,80525.66,0.2,0.26251,0.00022,15.92266]
[1778629566304,30.74,80525.39,0.2,0.26246,0.00022,15.92082]
[1778629569533,30.74,80525.34,0.2,0.26245,0.00022,15.92058]
[1778629569626,30.74,80525.34,0.2,0.26245,0.00022,15.92058]
[1778629570131,30.74,80525.34,0.2,0.26245,0.00022,15.92058]
[1778629572667,30.74,80517.81,0.2,0.26082,0.00022,15.86819]
[1778629572690,30.74,80517.81,0.2,0.26082,0.00022,15.86819]
[1778629577219,30.74,80518.76,0.2,0.26102,0.00022,15.87475]
[1778629579790,30.74,80510.28,0.2,0.25919,0.00022,15.81559]
[1778629580603,30.74,80510.28,0.2,0.25919,0.00022,15.81559]
[1778629580797,30.74,80508.83,0.2,0.25888,0.00022,15.80549]
[1778629583859,30.74,80507.14,0.2,0.25852,0.00022,15.79375]
[1778629584257,30.74,80505.36,0.2,0.25814,0.00022,15.78131]
[1778629586166,30.74,80505.36,0.2,0.25813,0.00022,15.78129]
[1778629586267,30.74,80495.14,0.2,0.25594,0.00021,15.70941]
[1778629591881,30.75,80493.89,0.2,0.25563,0.00021,15.69507]
[1778629593576,30.75,80494.71,0.2,0.25581,0.00021,15.70093]
[1778629594573,30.75,80494.73,0.2,0.25581,0.00021,15.70113]
[1778629594902,30.75,80500.92,0.2,0.25714,0.00021,15.74486]
[1778629595758,30.75,80500.92,0.2,0.25714,0.00021,15.74486]
[1778629595910,30.75,80502.3,0.2,0.25744,0.00021,15.75465]
[1778629596981,30.75,80502.3,0.2,0.25744,0.00021,15.75465]
[1778629602034,30.75,80499.24,0.2,0.2568,0.00021,15.7336]
[1778629602752,30.75,80498.2,0.2,0.25658,0.00021,15.72638]
[1778629603169,30.75,80498.2,0.2,0.25658,0.00021,15.72638]
[1778629603265,30.75,80491.06,0.2,0.25505,0.00021,15.67598]
[1778629604174,30.75,80491.06,0.2,0.25505,0.00021,15.67598]
[1778629604309,30.75,80491.06,0.2,0.25505,0.00021,15.67598]
[1778629604412,30.75,80491.06,0.2,0.25505,0.00021,15.67598]
[1778629604391,30.75,80487.91,0.2,0.25438,0.00021,15.65362]
[1778629605077,30.75,80486.23,0.2,0.25402,0.00021,15.64168]
[1778629607583,30.75,80485.78,0.2,0.25392,0.00021,15.63847]
[1778629607649,30.75,80484.68,0.2,0.25368,0.00021,15.63066]
[1778629613723,30.75,80482.52,0.2,0.25322,0.00021,15.61533]
[1778629615021,30.75,80482.75,0.2,0.25327,0.00021,15.61699]
[1778629618026,30.75,80480.94,0.2,0.25289,0.00021,15.60418]
[1778629618340,30.75,80480.94,0.2,0.25289,0.00021,15.60418]
[1778629619621,30.75,80477.68,0.2,0.2522,0.00021,15.58097]
[1778629620080,30.75,80471.42,0.2,0.25087,0.00021,15.5363]
[1778629621684,30.75,80471.64,0.2,0.25091,0.00021,15.53788]
[1778629621694,30.75,80471.64,0.2,0.25091,0.00021,15.53788]
[1778629622247,30.75,80471.64,0.2,0.25091,0.00021,15.53788]
[1778629622346,30.75,80468.97,0.2,0.25035,0.00021,15.5188]
[1778629623537,30.75,80468.97,0.2,0.25035,0.00021,15.51883]
[1778629623710,30.75,80468.97,0.2,0.25035,0.00021,15.51883]
[1778629624167,30.75,80465.09,0.2,0.24953,0.00021,15.49108]
[1778629629614,30.75,80465.32,0.2,0.24959,0.00021,15.49303]
[1778629629675,30.75,80465.32,0.2,0.24959,0.00021,15.49303]
[1778629630062,30.75,80465.32,0.2,0.24959,0.00021,15.49303]
[1778629630164,30.75,80461.84,0.2,0.24885,0.00021,15.46812]
[1778629633139,30.75,80461.44,0.2,0.24877,0.00021,15.46541]
[1778629633292,30.75,80461.44,0.2,0.24877,0.00021,15.46541]
[1778629635740,30.75,80459.65,0.2,0.2484,0.00021,15.45283]
[1778629636214,30.75,80459.65,0.2,0.2484,0.00021,15.45283]
[1778629638269,30.75,80462.2,0.2,0.24895,0.00021,15.47132]
[1778629638828,30.75,80462.71,0.2,0.24906,0.00021,15.47506]
[1778629639422,30.75,80462.71,0.2,0.24906,0.00021,15.47506]
[1778629638928,30.75,80462.71,0.2,0.24906,0.00021,15.47514]
[1778629639687,30.75,80462.71,0.2,0.24906,0.00021,15.47514]
[1778629640244,30.76,80462.18,0.2,0.24895,0.00021,15.47142]
[1778629641709,30.76,80462.32,0.2,0.24898,0.00021,15.47251]
[1778629642470,30.76,80457.54,0.2,0.24798,0.00021,15.43826]
[1778629642821,30.76,80457.54,0.2,0.24798,0.00021,15.43826]
[1778629643241,30.76,80457.61,0.2,0.24799,0.00021,15.4389]
[1778629643681,30.76,80457.61,0.2,0.24799,0.00021,15.4389]
[1778629644121,30.76,80457.61,0.2,0.24799,0.00021,15.4389]
[1778629648187,30.76,80454.54,0.2,0.24737,0.00021,15.41738]
[1778629648277,30.76,80454.6,0.2,0.24738,0.00021,15.41797]
[1778629649474,30.76,80454.6,0.2,0.24738,0.00021,15.41797]
[1778629649575,30.76,80455.6,0.2,0.2476,0.00021,15.42533]
[1778629651284,30.76,80455.6,0.2,0.2476,0.00021,15.42533]
[1778629651332,30.76,80455.6,0.2,0.2476,0.00021,15.42533]
[1778629651342,30.76,80455.9,0.2,0.24761,0.00021,15.4219]
[1778629652436,30.76,80455.9,0.2,0.24761,0.00021,15.4219]
[1778629652521,30.76,80454.96,0.2,0.24742,0.00021,15.41528]
[1778629652625,30.76,80454.96,0.2,0.24742,0.00021,15.41528]
[1778629653446,30.76,80454.96,0.2,0.24742,0.00021,15.41528]
[1778629653312,30.76,80454.96,0.2,0.24742,0.00021,15.41544]
[1778629654320,30.76,80460.08,0.2,0.24851,0.00021,15.4524]
[1778629654536,30.76,80460.08,0.2,0.24851,0.00021,15.4524]
[1778629654750,30.76,80460.08,0.2,0.24851,0.00021,15.4524]
[1778629655399,30.76,80460.08,0.2,0.24851,0.00021,15.4524]
[1778629655461,30.76,80470.93,0.2,0.25081,0.00021,15.53033]
[1778629655932,30.76,80470.93,0.2,0.25081,0.00021,15.53033]
[1778629656333,30.76,80471.65,0.2,0.25097,0.00021,15.5356]
[1778629656590,30.76,80471.65,0.2,0.25097,0.00021,15.5356]
[1778629657270,30.76,80471.65,0.2,0.25097,0.00021,15.5356]
[1778629657386,30.76,80471.65,0.2,0.25097,0.00021,15.5356]
[1778629657415,30.76,80471.65,0.2,0.25097,0.00021,15.5356]
[1778629657394,30.77,80479.47,0.2,0.25263,0.00021,15.59143]
[1778629657967,30.77,80479.47,0.2,0.25263,0.00021,15.59143]
[1778629658464,30.77,80479.97,0.2,0.25274,0.00021,15.59506]
[1778629658655,30.77,80479.97,0.2,0.25274,0.00021,15.59506]
[1778629659354,30.77,80480.39,0.2,0.25283,0.00021,15.59811]
[1778629664388,30.77,80479.44,0.2,0.25264,0.00021,15.59172]
[1778629665672,30.77,80475.48,0.2,0.2518,0.00021,15.56361]
[1778629666403,30.77,80471.94,0.2,0.25105,0.00021,15.53847]
[1778629667300,30.77,80471.94,0.2,0.25105,0.00021,15.53847]
[1778629667410,30.77,80472.34,0.2,0.25114,0.00021,15.54146]
[1778629672459,30.77,80468.34,0.2,0.2503,0.00021,15.51313]
[1778629677480,30.77,80459.39,0.2,0.24842,0.00021,15.4495]
[1778629678523,30.77,80459.39,0.2,0.24842,0.00021,15.4495]
[1778629679494,30.77,80458.56,0.2,0.24826,0.00021,15.44381]
[1778629679683,30.77,80458.56,0.2,0.24826,0.00021,15.44381]
[1778629680369,30.77,80458.56,0.2,0.24826,0.00021,15.44381]
[1778629680546,30.77,80456.47,0.2,0.24782,0.00021,15.42892]
[1778629681171,30.77,80456.47,0.2,0.24782,0.00021,15.42892]
[1778629681355,30.77,80456.47,0.2,0.24782,0.00021,15.42892]
[1778629681414,30.77,80456.47,0.2,0.24782,0.00021,15.42892]
[1778629681419,30.77,80456.47,0.2,0.24782,0.00021,15.42892]
[1778629681508,30.77,80455.46,0.2,0.24761,0.00021,15.42181]
[1778629681719,30.77,80455.46,0.2,0.24761,0.00021,15.42181]
[1778629682069,30.77,80455.46,0.2,0.24761,0.00021,15.42181]
[1778629682515,30.78,80449.65,0.2,0.2464,0.00021,15.38008]
[1778629683144,30.78,80449.65,0.2,0.2464,0.00021,15.38008]
[1778629683155,30.78,80449.65,0.2,0.2464,0.00021,15.38008]
[1778629683522,30.78,80451.0,0.2,0.24669,0.00021,15.39002]
[1778629684951,30.78,80452.05,0.2,0.24691,0.00021,15.39777]
[1778629685536,30.78,80451.13,0.2,0.24672,0.00021,15.3913]
[1778629690571,30.78,80455.68,0.2,0.2477,0.00021,15.42489]
[1778629695606,30.78,80454.66,0.2,0.24751,0.00021,15.41836]
[1778629698358,30.78,80454.39,0.2,0.24746,0.00021,15.41659]
[1778629698394,30.78,80454.39,0.2,0.24746,0.00021,15.41659]
[1778629698459,30.79,80454.58,0.2,0.24751,0.00021,15.41829]
[1778629699587,30.79,80454.58,0.2,0.24751,0.00021,15.41829]
[1778629699968,30.79,80454.58,0.2,0.24751,0.00021,15.41829]
[1778629700536,30.79,80454.58,0.2,0.24751,0.00021,15.41829]
[1778629700644,30.79,80454.86,0.2,0.24759,0.00021,15.42082]
[1778629702453,30.79,80454.86,0.2,0.24759,0.00021,15.42082]
[1778629702528,30.79,80455.02,0.2,0.24763,0.00021,15.42214]
[1778629702595,30.79,80455.02,0.2,0.24763,0.00021,15.42214]
[1778629702897,30.79,80455.02,0.2,0.24763,0.00021,15.42214]
[1778629703740,30.79,80455.15,0.2,0.24766,0.00021,15.42324]
[1778629704759,30.79,80452.59,0.2,0.24712,0.00021,15.40485]
[1778629705808,30.79,80446.7,0.2,0.24588,0.00021,15.3624]
[1778629706558,30.79,80444.08,0.2,0.24534,0.00021,15.34353]
[1778629707868,30.79,80444.08,0.2,0.24534,0.00021,15.34362]
[1778629707961,30.79,80443.26,0.2,0.24517,0.00021,15.33777]
[1778629712742,30.79,80440.39,0.2,0.24453,0.00021,15.3115]
[1778629718767,30.8,80439.34,0.2,0.24433,0.00021,15.30472]
[1778629724309,30.8,80440.9,0.2,0.24467,0.00021,15.31661]
[1778629729901,30.8,80439.65,0.2,0.24443,0.00021,15.30811]
[1778629735983,30.8,80442.52,0.2,0.24505,0.00021,15.32954]
[1778629741929,30.81,80444.02,0.2,0.2454,0.00021,15.34181]
[1778629744859,30.81,80447.14,0.2,0.24607,0.00021,15.36474]
[1778629747948,30.81,80446.24,0.2,0.2459,0.00021,15.35878]
[1778629748043,30.81,80446.24,0.2,0.2459,0.00021,15.35878]
[1778629748367,30.81,80447.94,0.2,0.24626,0.00021,15.37122]
[1778629749103,30.81,80447.94,0.2,0.24626,0.00021,15.37122]
[1778629749204,30.82,80462.75,0.2,0.24938,0.00021,15.47788]
[1778629749723,30.82,80462.75,0.2,0.24938,0.00021,15.47788]
[1778629749985,30.82,80462.66,0.2,0.24937,0.00021,15.47736]
[1778629750936,30.82,80462.66,0.2,0.24937,0.00021,15.47736]
[1778629750963,30.82,80462.66,0.2,0.24937,0.00021,15.47736]
[1778629753912,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629753940,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629753988,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629754048,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629754202,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629754206,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629754416,30.82,80465.33,0.2,0.24994,0.00021,15.4968]
[1778629754517,30.82,80469.69,0.2,0.25087,0.00021,15.52805]
[1778629755988,30.82,80469.69,0.2,0.25087,0.00021,15.52813]
[1778629756089,30.82,80474.73,0.2,0.25194,0.00021,15.56406]
[1778629758114,30.82,80474.85,0.2,0.25197,0.00021,15.56496]
[1778629758144,30.82,80475.53,0.2,0.25211,0.00021,15.56985]
[1778629763230,30.82,80475.68,0.2,0.25215,0.00021,15.57116]
[1778629769118,30.82,80476.56,0.2,0.25235,0.00021,15.57776]
[1778629774153,30.82,80477.33,0.2,0.25247,0.00021,15.57767]
[1778629779189,30.82,80481.38,0.2,0.25334,0.00021,15.60666]
[1778629783875,30.82,80483.14,0.2,0.25372,0.00021,15.61931]
[1778629784223,30.82,80483.28,0.2,0.25375,0.00021,15.62034]
[1778629789257,30.83,80486.24,0.2,0.25438,0.00021,15.64143]
[1778629794293,30.83,80487.09,0.2,0.25457,0.00021,15.64756]
[1778629799328,30.83,80488.37,0.2,0.25485,0.00021,15.65669]
[1778629804363,30.83,80493.15,0.2,0.25587,0.00021,15.69054]
[1778629809398,30.83,80498.53,0.2,0.25703,0.00021,15.7286]
[1778629814629,30.83,80498.51,0.2,0.25703,0.00021,15.72871]
[1778629818695,30.83,80499.22,0.2,0.25719,0.00021,15.73389]
[1778629818746,30.83,80499.1,0.2,0.25717,0.00021,15.73305]
[1778629823422,30.83,80500.67,0.2,0.25751,0.00021,15.74418]
[1778629828538,30.83,80499.65,0.2,0.25729,0.00021,15.73707]
[1778629832985,30.83,80499.38,0.2,0.25718,0.00021,15.72935]
[1778629838607,30.83,80496.27,0.2,0.2565,0.00021,15.70725]
[1778629839312,30.83,80496.27,0.2,0.2565,0.00021,15.70725]
[1778629841257,30.83,80490.22,0.2,0.2552,0.00021,15.66442]
[1778629841627,30.83,80488.52,0.2,0.25483,0.00021,15.65232]
[1778629844259,30.83,80487.9,0.2,0.2547,0.00021,15.64781]
[1778629844649,30.83,80487.8,0.2,0.25467,0.00021,15.64703]
[1778629844868,30.83,80487.8,0.2,0.25467,0.00021,15.64703]
[1778629847401,30.83,80480.71,0.2,0.25316,0.00021,15.59672]
[1778629847671,30.83,80475.85,0.2,0.25213,0.00021,15.5622]
[1778629848920,30.83,80475.98,0.2,0.25215,0.00021,15.56313]
[1778629849685,30.83,80476.05,0.2,0.25217,0.00021,15.56362]
[1778629854802,30.83,80473.01,0.2,0.25152,0.00021,15.54203]
[1778629860513,30.83,80471.41,0.2,0.25119,0.00021,15.53066]
[1778629865861,30.83,80475.36,0.2,0.25202,0.00021,15.55876]
[1778629866633,30.83,80475.36,0.2,0.25202,0.00021,15.55876]
[1778629867718,30.83,80476.91,0.2,0.25235,0.00021,15.56975]
[1778629867967,30.83,80476.91,0.2,0.25235,0.00021,15.56975]
[1778629868024,30.83,80476.91,0.2,0.25235,0.00021,15.56975]
[1778629868068,30.83,80479.59,0.2,0.25292,0.00021,15.58867]
[1778629869677,30.83,80479.59,0.2,0.25292,0.00021,15.58867]
[1778629872639,30.83,80480.98,0.2,0.25321,0.00021,15.59836]
[1778629876265,30.82,80481.18,0.2,0.25324,0.00021,15.59957]
[1778629881910,30.82,80473.93,0.2,0.2517,0.00021,15.54787]
[1778629886943,30.82,80471.67,0.2,0.25122,0.00021,15.5317]
[1778629892991,30.82,80469.67,0.2,0.25073,0.00021,15.51151]
[1778629899033,30.82,80470.84,0.2,0.25098,0.00021,15.51971]
[1778629903090,30.82,80462.77,0.2,0.24927,0.00021,15.462]
[1778629908096,30.82,80462.0,0.2,0.24911,0.00021,15.45664]
[1778629913130,30.82,80463.38,0.2,0.2494,0.00021,15.46665]
[1778629918166,30.82,80463.28,0.2,0.24939,0.00021,15.46603]
[1778629923202,30.82,80462.76,0.2,0.24928,0.00021,15.46238]
[1778629928236,30.82,80462.3,0.2,0.24918,0.00021,15.45918]
[1778629930043,30.82,80462.52,0.2,0.24923,0.00021,15.46077]
[1778629930249,30.82,80462.19,0.2,0.24916,0.00021,15.45843]
[1778629935800,30.82,80461.78,0.2,0.24908,0.00021,15.45557]
[1778629939316,30.83,80453.23,0.2,0.24728,0.00021,15.3943]
[1778629940114,30.83,80453.23,0.2,0.24728,0.00021,15.3943]
[1778629942832,30.83,80450.45,0.2,0.2467,0.00021,15.37457]
[1778629948377,30.83,80447.73,0.2,0.24615,0.00021,15.35566]
[1778629951551,30.83,80447.93,0.2,0.2462,0.00021,15.35721]
[1778629953019,30.83,80447.12,0.2,0.24598,0.00021,15.3458]
[1778629953416,30.83,80453.88,0.2,0.2474,0.00021,15.39454]
[1778629959459,30.83,80457.38,0.2,0.24815,0.00021,15.41995]
[1778629964744,30.83,80458.75,0.2,0.24844,0.00021,15.42995]
[1778629970569,30.83,80460.36,0.2,0.24879,0.00021,15.44178]
[1778629975603,30.84,80461.41,0.2,0.24902,0.00021,15.44951]
[1778629978122,30.84,80461.52,0.2,0.24904,0.00021,15.45038]
[1778629978624,30.84,80461.75,0.2,0.24909,0.00021,15.45207]
[1778629980638,30.84,80473.28,0.2,0.25153,0.00021,15.53435]
[1778629985673,30.84,80476.98,0.2,0.25232,0.00021,15.56068]
[1778629990708,30.84,80480.83,0.2,0.25314,0.00021,15.58798]
[1778629995743,30.84,80482.45,0.2,0.25348,0.00021,15.59942]
[1778629995935,30.84,80482.45,0.2,0.25348,0.00021,15.59942]
[1778629996750,30.84,80483.19,0.2,0.25364,0.00021,15.60465]
[1778629997229,30.84,80483.19,0.2,0.25364,0.00021,15.60465]
[1778630000340,30.84,80483.93,0.2,0.2538,0.00021,15.60985]
[1778630005808,30.84,80484.38,0.2,0.25389,0.00021,15.61296]
[1778630008835,30.84,80485.15,0.2,0.25405,0.00021,15.61837]
[1778630009842,30.83,80485.87,0.2,0.2542,0.00021,15.62341]
[1778630014902,30.83,80490.49,0.2,0.25513,0.00021,15.65002]
[1778630019911,30.83,80492.08,0.2,0.25546,0.00021,15.66103]
[1778630024946,30.83,80495.72,0.2,0.25623,0.00021,15.68631]
[1778630029980,30.83,80499.14,0.2,0.25695,0.00021,15.70996]
[1778630035016,30.83,80498.99,0.2,0.2569,0.00021,15.70832]
[1778630040353,30.83,80498.25,0.2,0.25673,0.00021,15.70273]
[1778630040509,30.83,80498.25,0.2,0.25673,0.00021,15.70273]
[1778630040566,30.83,80498.25,0.2,0.25673,0.00021,15.70273]
[1778630040575,30.83,80498.25,0.2,0.25673,0.00021,15.70273]
[1778630040577,30.83,80498.25,0.2,0.25673,0.00021,15.70273]
[1778630040898,30.83,80498.38,0.2,0.25676,0.00021,15.70355]
[1778630041106,30.83,80498.38,0.2,0.25676,0.00021,15.70355]
[1778630041113,30.82,80488.7,0.2,0.25468,0.00021,15.63519]
[1778630042716,30.82,80480.45,0.2,0.25292,0.00021,15.5767]
[1778630043850,30.82,80480.45,0.2,0.25292,0.00021,15.5767]
[1778630049014,30.82,80475.82,0.2,0.25193,0.00021,15.54367]
[1778630059184,30.82,80471.6,0.2,0.25103,0.00021,15.51343]
[1778630064220,30.82,80470.51,0.2,0.25079,0.00021,15.50558]
[1778630070261,30.82,80469.62,0.2,0.2506,0.00021,15.4991]
[1778630075297,30.82,80469.7,0.2,0.25056,0.00021,15.49364]
[1778630078318,30.82,80468.73,0.2,0.25035,0.00021,15.48664]
[1778630080331,30.82,80468.36,0.2,0.25027,0.00021,15.48395]
[1778630085366,30.82,80466.78,0.2,0.24993,0.00021,15.47258]
[1778630087056,30.82,80466.51,0.2,0.24987,0.00021,15.47064]
[1778630087380,30.82,80466.32,0.2,0.24983,0.00021,15.46927]
[1778630088075,30.82,80466.32,0.2,0.24983,0.00021,15.46927]
[1778630088388,30.82,80466.61,0.2,0.24989,0.00021,15.47133]
[1778630093422,30.82,80465.38,0.2,0.24963,0.00021,15.46248]
[1778630101478,30.82,80463.59,0.2,0.24925,0.00021,15.44965]
[1778630106513,30.82,80458.07,0.2,0.24809,0.00021,15.41029]
[1778630108157,30.82,80457.83,0.2,0.24804,0.00021,15.40861]
[1778630108526,30.82,80458.37,0.2,0.24816,0.00021,15.41254]
[1778630109738,30.82,80458.37,0.2,0.24816,0.00021,15.41254]
[1778630109762,30.82,80456.41,0.2,0.24775,0.00021,15.39852]
[1778630110098,30.82,80456.41,0.2,0.24775,0.00021,15.39852]
[1778630110541,30.82,80456.41,0.2,0.24775,0.00021,15.39858]
[1778630114197,30.82,80454.0,0.2,0.24725,0.00021,15.38151]
[1778630114569,30.82,80455.47,0.2,0.24756,0.00021,15.39216]
[1778630119606,30.82,80457.2,0.2,0.24794,0.00021,15.40486]
[1778630119709,30.82,80457.51,0.2,0.248,0.00021,15.40715]
[1778630119990,30.82,80457.51,0.2,0.248,0.00021,15.40715]
[1778630120611,30.82,80457.51,0.2,0.248,0.00021,15.40722]
[1778630121077,30.82,80457.51,0.2,0.248,0.00021,15.40722]
[1778630121178,30.83,80458.18,0.2,0.24815,0.00021,15.41209]
[1778630127660,30.83,80458.92,0.2,0.24832,0.00021,15.41778]
[1778630132694,30.83,80459.38,0.2,0.24836,0.00021,15.41548]
[1778630136049,30.83,80459.6,0.2,0.24841,0.00021,15.41713]
[1778630136725,30.83,80456.83,0.2,0.24783,0.00021,15.39722]
[1778630142767,30.83,80455.39,0.2,0.24752,0.00021,15.38675]
[1778630144195,30.83,80455.24,0.2,0.24749,0.00021,15.38564]
[1778630144783,30.83,80455.51,0.2,0.24754,0.00021,15.38756]
[1778630149816,30.83,80456.21,0.2,0.24769,0.00021,15.39244]
[1778630155165,30.83,80456.38,0.2,0.24772,0.00021,15.3936]
[1778630155859,30.83,80456.84,0.2,0.24781,0.00021,15.39678]
[1778630160895,30.83,80457.78,0.2,0.24801,0.00021,15.40336]
[1778630165929,30.82,80458.3,0.2,0.24811,0.00021,15.40688]
[1778630176641,30.82,80458.33,0.2,0.24811,0.00021,15.40697]
[1778630176703,30.82,80458.33,0.2,0.24811,0.00021,15.40697]
[1778630180876,30.82,80462.04,0.2,0.24889,0.00021,15.43342]
[1778630186070,30.83,80460.74,0.2,0.24863,0.00021,15.42453]
[1778630191104,30.83,80460.58,0.2,0.24855,0.00021,15.41795]
[1778630196510,30.83,80459.95,0.2,0.24843,0.00021,15.41373]
[1778630196513,30.83,80460.11,0.2,0.24847,0.00021,15.41519]
[1778630198786,30.83,80460.11,0.2,0.24848,0.00021,15.41529]
[1778630198823,30.83,80460.11,0.2,0.24848,0.00021,15.41529]
[1778630198887,30.83,80461.25,0.2,0.24872,0.00021,15.42357]
[1778630201174,30.83,80468.92,0.2,0.25035,0.00021,15.47884]
[1778630206209,30.83,80471.07,0.2,0.25083,0.00021,15.49478]
[1778630210700,30.84,80472.86,0.2,0.25122,0.00021,15.50776]
[1778630210800,30.84,80473.8,0.2,0.25142,0.00021,15.51469]
[1778630212629,30.84,80473.8,0.2,0.25143,0.00021,15.5148]
[1778630213073,30.84,80473.8,0.2,0.25143,0.00021,15.5148]
[1778630212730,30.84,80477.06,0.2,0.25212,0.00021,15.53809]
[1778630213870,30.84,80477.06,0.2,0.25212,0.00021,15.53809]
[1778630214454,30.84,80477.25,0.2,0.25217,0.00021,15.53954]
[1778630214518,30.84,80477.75,0.2,0.25227,0.00021,15.54318]
[1778630215718,30.84,80477.75,0.2,0.25227,0.00021,15.54318]
[1778630215819,30.84,80478.02,0.2,0.25233,0.00021,15.54519]
[1778630219521,30.84,80478.96,0.2,0.25254,0.00021,15.55214]
[1778630219560,30.84,80480.0,0.2,0.25277,0.00021,15.55961]
[1778630225042,30.84,80482.35,0.2,0.25328,0.00021,15.57657]
[1778630225343,30.84,80482.62,0.2,0.25334,0.00021,15.57862]
[1778630229483,30.84,80485.82,0.2,0.25403,0.00021,15.60146]
[1778630229579,30.84,80485.99,0.2,0.25407,0.00021,15.60272]
[1778630236420,30.85,80487.06,0.2,0.2543,0.00021,15.61062]
[1778630241455,30.85,80488.17,0.2,0.25455,0.00021,15.61872]
[1778630247990,30.85,80488.17,0.2,0.25456,0.00021,15.61901]
[1778630253539,30.85,80499.28,0.2,0.25689,0.00021,15.69151]
[1778630258574,30.85,80499.08,0.2,0.25684,0.00021,15.68995]
[1778630264615,30.85,80498.0,0.2,0.2566,0.00021,15.68218]
[1778630265800,30.85,80498.0,0.2,0.2566,0.00021,15.68218]
[1778630266297,30.85,80498.13,0.2,0.25663,0.00021,15.68306]
[1778630272672,30.85,80499.24,0.2,0.25686,0.00021,15.69055]
[1778630277707,30.84,80504.88,0.2,0.25806,0.00022,15.72973]
[1778630282928,30.84,80504.6,0.2,0.25798,0.00022,15.72737]
[1778630283111,30.84,80504.6,0.2,0.25798,0.00022,15.72737]
[1778630283751,30.84,80505.12,0.2,0.25809,0.00022,15.73079]
[1778630288788,30.84,80504.97,0.2,0.25804,0.00022,15.72913]
[1778630293821,30.83,80506.33,0.2,0.25831,0.00022,15.73796]
[1778630298856,30.83,80505.3,0.2,0.25807,0.00022,15.73005]
[1778630303890,30.83,80504.49,0.2,0.25787,0.00022,15.72364]
[1778630309933,30.82,80504.85,0.2,0.25792,0.00022,15.72527]
[1778630310973,30.82,80504.85,0.2,0.25792,0.00022,15.72527]
[1778630316983,30.82,80506.73,0.2,0.25825,0.00022,15.73211]
[1778630320519,30.82,80506.48,0.2,0.25819,0.00022,15.73018]
[1778630324700,30.82,80505.8,0.2,0.25804,0.00022,15.72518]
[1778630325039,30.82,80505.28,0.2,0.25792,0.00022,15.72148]
[1778630325776,30.82,80505.28,0.2,0.25792,0.00022,15.72148]
[1778630326204,30.82,80500.4,0.2,0.25687,0.00021,15.6871]
[1778630326414,30.82,80500.4,0.2,0.25687,0.00021,15.6871]
[1778630326425,30.82,80500.4,0.2,0.25687,0.00021,15.6871]
[1778630326428,30.82,80500.4,0.2,0.25687,0.00021,15.6871]
[1778630327122,30.82,80500.4,0.2,0.25687,0.00021,15.6871]
[1778630327156,30.82,80492.65,0.2,0.2552,0.00021,15.63245]
[1778630327752,30.82,80492.65,0.2,0.2552,0.00021,15.63245]
[1778630336129,30.82,80492.62,0.2,0.25517,0.00021,15.63152]
[1778630341164,30.81,80493.51,0.2,0.25535,0.00021,15.63742]
[1778630348213,30.81,80493.92,0.2,0.25542,0.00021,15.63978]
[1778630355262,30.81,80493.57,0.2,0.25533,0.00021,15.63682]
[1778630360297,30.81,80493.49,0.2,0.25531,0.00021,15.63594]
[1778630365336,30.81,80496.71,0.2,0.25598,0.00021,15.65815]
[1778630370367,30.8,80494.87,0.2,0.25558,0.00021,15.64479]
[1778630376409,30.8,80494.59,0.2,0.25545,0.00021,15.63653]
[1778630381666,30.8,80494.17,0.2,0.25535,0.00021,15.63338]
[1778630388976,30.8,80493.99,0.2,0.2553,0.00021,15.63158]
[1778630394536,30.8,80493.96,0.2,0.25528,0.00021,15.63106]
[1778630401584,30.8,80493.71,0.2,0.25522,0.00021,15.62896]
[1778630404713,30.8,80493.87,0.2,0.25525,0.00021,15.62999]
[1778630410968,30.79,80498.05,0.2,0.25613,0.00021,15.65907]
[1778630412333,30.79,80497.68,0.2,0.25605,0.00021,15.65629]
[1778630412484,30.79,80497.68,0.2,0.25605,0.00021,15.65629]
[1778630412661,30.79,80494.08,0.2,0.25527,0.00021,15.63084]
[1778630417956,30.79,80494.39,0.2,0.25533,0.00021,15.63281]
[1778630419936,30.79,80498.99,0.2,0.25631,0.00021,15.66507]
[1778630419955,30.79,80498.99,0.2,0.25631,0.00021,15.66507]
[1778630419990,30.79,80498.99,0.2,0.25631,0.00021,15.66507]
[1778630420247,30.79,80498.99,0.2,0.25631,0.00021,15.66507]
[1778630420288,30.79,80498.99,0.2,0.25631,0.00021,15.66507]
[1778630420013,30.79,80499.65,0.2,0.25645,0.00021,15.66962]
[1778630421224,30.79,80499.65,0.2,0.25645,0.00021,15.66962]
[1778630421231,30.79,80499.65,0.2,0.25645,0.00021,15.66962]
[1778630421244,30.79,80499.65,0.2,0.25645,0.00021,15.66962]
[1778630424336,30.79,80509.71,0.2,0.25861,0.00022,15.74007]
[1778630425127,30.79,80509.71,0.2,0.25861,0.00022,15.74007]
[1778630425225,30.79,80512.44,0.2,0.25921,0.00022,15.75919]
[1778630427280,30.79,80519.48,0.2,0.26073,0.00022,15.8083]
[1778630430195,30.79,80510.58,0.2,0.2588,0.00022,15.74601]
[1778630435054,30.79,80511.05,0.2,0.25884,0.00022,15.74329]
[1778630435108,30.79,80511.05,0.2,0.25884,0.00022,15.74329]
[1778630435153,30.79,80511.33,0.2,0.2589,0.00022,15.74522]
[1778630439191,30.79,80509.7,0.2,0.25854,0.00022,15.73373]
[1778630439197,30.79,80509.7,0.2,0.25854,0.00022,15.73373]
[1778630439292,30.79,80509.35,0.2,0.25847,0.00022,15.73125]
[1778630439471,30.79,80509.35,0.2,0.25847,0.00022,15.73125]
[1778630440484,30.79,80509.35,0.2,0.25847,0.00022,15.73122]
[1778630440859,30.79,80511.18,0.2,0.25886,0.00022,15.74401]
[1778630441537,30.79,80511.18,0.2,0.25886,0.00022,15.74401]
[1778630441867,30.79,80516.79,0.2,0.26007,0.00022,15.78313]
[1778630444234,30.79,80519.92,0.2,0.26075,0.00022,15.80485]
[1778630444391,30.79,80521.79,0.2,0.26115,0.00022,15.81777]
[1778630444887,30.79,80519.87,0.2,0.26073,0.00022,15.80433]
[1778630445672,30.79,80519.87,0.2,0.26073,0.00022,15.80433]
[1778630446664,30.79,80516.75,0.2,0.26005,0.00022,15.78254]
[1778630447915,30.79,80515.23,0.2,0.25972,0.00022,15.77186]
[1778630449318,30.79,80514.95,0.2,0.25966,0.00022,15.76984]
[1778630455265,30.78,80517.16,0.2,0.26013,0.00022,15.78484]
[1778630455624,30.78,80518.85,0.2,0.26049,0.00022,15.79653]
[1778630455964,30.78,80518.85,0.2,0.26049,0.00022,15.79645]
[1778630459730,30.78,80518.3,0.2,0.26036,0.00022,15.79238]
[1778630459993,30.78,80517.12,0.2,0.2601,0.00022,15.78407]
[1778630465028,30.78,80515.34,0.2,0.2597,0.00022,15.77123]
[1778630470062,30.78,80512.79,0.2,0.25914,0.00022,15.753]
[1778630473157,30.78,80512.38,0.2,0.25904,0.00022,15.74997]
[1778630474160,30.78,80515.59,0.2,0.25974,0.00022,15.77239]
[1778630479704,30.78,80519.88,0.2,0.26066,0.00022,15.80199]
[1778630485005,30.77,80520.0,0.2,0.26067,0.00022,15.80251]
[1778630490210,30.77,80521.56,0.2,0.261,0.00022,15.81295]
[1778630490885,30.77,80521.56,0.2,0.261,0.00022,15.81295]
[1778630496252,30.77,80519.52,0.2,0.26049,0.00022,15.79259]
[1778630500705,30.77,80520.61,0.2,0.26072,0.00022,15.80003]
[1778630500815,30.77,80520.61,0.2,0.26072,0.00022,15.80003]
[1778630501287,30.77,80514.67,0.2,0.25943,0.00022,15.75856]
[1778630502882,30.77,80514.21,0.2,0.25933,0.00022,15.7553]
[1778630503068,30.77,80514.21,0.2,0.25933,0.00022,15.7553]
[1778630503301,30.77,80514.21,0.2,0.25933,0.00022,15.75526]
[1778630504250,30.77,80514.21,0.2,0.25933,0.00022,15.75526]
[1778630504259,30.77,80514.21,0.2,0.25933,0.00022,15.75526]
[1778630504351,30.77,80514.51,0.2,0.25939,0.00022,15.75732]
[1778630505438,30.77,80514.51,0.2,0.25939,0.00022,15.75728]
[1778630506251,30.77,80514.51,0.2,0.25939,0.00022,15.75728]
[1778630506351,30.77,80506.12,0.2,0.25758,0.00022,15.69846]
[1778630511357,30.77,80501.91,0.2,0.25666,0.00022,15.66842]
[1778630516392,30.77,80498.91,0.2,0.256,0.00022,15.64701]
[1778630520151,30.77,80497.7,0.2,0.25574,0.00021,15.63839]
[1778630520286,30.77,80497.7,0.2,0.25574,0.00021,15.63839]
[1778630520352,30.77,80495.1,0.2,0.25518,0.00021,15.61997]
[1778630521379,30.77,80495.1,0.2,0.25518,0.00021,15.61997]
[1778630521545,30.77,80495.1,0.2,0.25518,0.00021,15.61997]
[1778630521608,30.77,80495.1,0.2,0.25518,0.00021,15.61997]
[1778630521866,30.77,80495.1,0.2,0.25518,0.00021,15.61997]
[1778630521879,30.77,80495.1,0.2,0.25518,0.00021,15.61997]
[1778630521965,30.77,80483.05,0.2,0.2526,0.00021,15.53446]
[1778630522917,30.77,80483.05,0.2,0.2526,0.00021,15.53446]
[1778630522936,30.77,80483.05,0.2,0.2526,0.00021,15.53446]
[1778630522985,30.77,80483.05,0.2,0.2526,0.00021,15.53446]
[1778630523027,30.77,80483.05,0.2,0.2526,0.00021,15.53446]
[1778630523332,30.76,80472.54,0.2,0.25035,0.00021,15.4594]
[1778630525154,30.76,80448.29,0.2,0.24522,0.00021,15.28473]
[1778630525773,30.76,80448.29,0.2,0.24522,0.00021,15.28473]
[1778630525910,30.76,80448.29,0.2,0.24522,0.00021,15.28473]
[1778630525985,30.76,80447.75,0.2,0.2451,0.00021,15.28071]
[1778630527021,30.76,80447.75,0.2,0.2451,0.00021,15.28071]
[1778630527261,30.76,80448.61,0.2,0.24528,0.00021,15.28692]
[1778630527663,30.76,80448.61,0.2,0.24528,0.00021,15.28692]
[1778630527744,30.76,80448.61,0.2,0.24528,0.00021,15.28692]
[1778630528398,30.76,80448.61,0.2,0.24528,0.00021,15.28692]
[1778630528403,30.76,80448.07,0.2,0.24517,0.00021,15.28299]
[1778630528485,30.76,80448.07,0.2,0.24517,0.00021,15.28299]
[1778630528802,30.76,80448.07,0.2,0.24517,0.00021,15.28299]
[1778630528996,30.76,80448.07,0.2,0.24517,0.00021,15.28299]
[1778630529595,30.76,80444.18,0.2,0.24435,0.00021,15.2548]
[1778630530153,30.76,80444.18,0.2,0.24435,0.00021,15.2548]
[1778630530276,30.76,80444.18,0.2,0.24435,0.00021,15.2548]
[1778630531113,30.76,80447.81,0.2,0.24512,0.00021,15.2812]
[1778630531343,30.76,80447.81,0.2,0.24512,0.00021,15.2812]
[1778630531352,30.76,80447.81,0.2,0.24512,0.00021,15.2812]
[1778630531379,30.76,80449.96,0.2,0.24557,0.00021,15.29681]
[1778630532476,30.76,80449.96,0.2,0.24557,0.00021,15.29681]
[1778630532482,30.76,80449.96,0.2,0.24557,0.00021,15.29681]
[1778630532579,30.76,80449.96,0.2,0.24557,0.00021,15.29681]
[1778630532674,30.76,80449.96,0.2,0.24557,0.00021,15.29681]
[1778630532693,30.76,80450.31,0.2,0.24565,0.00021,15.29937]
[1778630535086,30.77,80461.25,0.2,0.24796,0.00021,15.37848]
[1778630535455,30.77,80461.25,0.2,0.24796,0.00021,15.37848]
[1778630535635,30.77,80461.25,0.2,0.24796,0.00021,15.37848]
[1778630535652,30.77,80461.25,0.2,0.24796,0.00021,15.37848]
[1778630535749,30.77,80461.25,0.2,0.24796,0.00021,15.37848]
[1778630535761,30.77,80461.25,0.2,0.24796,0.00021,15.37848]
[1778630536166,30.77,80464.7,0.2,0.24869,0.00021,15.40336]
[1778630536763,30.77,80464.7,0.2,0.24869,0.00021,15.40336]
[1778630536863,30.77,80468.6,0.2,0.24952,0.00021,15.43141]
[1778630537524,30.77,80468.6,0.2,0.24952,0.00021,15.43141]
[1778630537535,30.77,80468.6,0.2,0.24952,0.00021,15.43141]
[1778630538132,30.77,80471.95,0.2,0.25024,0.00021,15.45545]
[1778630543594,30.77,80471.59,0.2,0.25016,0.00021,15.45285]
[1778630546171,30.77,80473.11,0.2,0.25048,0.00021,15.46373]
[1778630546381,30.77,80473.11,0.2,0.25048,0.00021,15.46373]
[1778630546484,30.77,80472.38,0.2,0.25033,0.00021,15.45851]
[1778630546914,30.77,80472.38,0.2,0.25033,0.00021,15.45851]
[1778630547108,30.77,80472.38,0.2,0.25033,0.00021,15.45851]
[1778630547273,30.77,80465.7,0.2,0.24891,0.00021,15.41064]
[1778630547577,30.77,80465.7,0.2,0.24891,0.00021,15.41064]
[1778630548071,30.77,80465.7,0.2,0.24891,0.00021,15.41064]
[1778630548170,30.77,80458.53,0.2,0.24739,0.00021,15.35909]
[1778630548747,30.77,80458.53,0.2,0.24739,0.00021,15.35909]
[1778630548847,30.77,80451.36,0.2,0.24588,0.00021,15.30728]
[1778630554670,30.77,80447.71,0.2,0.24506,0.00021,15.27522]
[1778630560191,30.77,80447.99,0.2,0.24513,0.00021,15.27758]
[1778630560450,30.77,80447.99,0.2,0.24513,0.00021,15.27758]
[1778630560535,30.77,80447.99,0.2,0.24513,0.00021,15.27758]
[1778630560746,30.77,80447.99,0.2,0.24513,0.00021,15.27758]
[1778630561301,30.77,80447.99,0.2,0.24513,0.00021,15.27758]
[1778630561400,30.77,80444.96,0.2,0.24449,0.00021,15.25574]
[1778630561612,30.77,80444.96,0.2,0.24449,0.00021,15.25574]
[1778630562079,30.77,80444.96,0.2,0.24449,0.00021,15.25574]
[1778630563218,30.77,80443.51,0.2,0.24419,0.00021,15.24522]
[1778630563318,30.77,80441.05,0.2,0.24367,0.00021,15.22736]
[1778630564904,30.77,80440.79,0.2,0.24362,0.00021,15.22548]
[1778630565005,30.77,80444.83,0.2,0.24447,0.00021,15.25483]
[1778630565548,30.77,80444.83,0.2,0.24447,0.00021,15.25483]
[1778630565747,30.77,80444.83,0.2,0.24447,0.00021,15.25492]
[1778630571312,30.77,80449.43,0.2,0.24544,0.00021,15.28842]
[1778630573804,30.77,80441.45,0.2,0.24377,0.00021,15.23072]
[1778630578840,30.77,80438.8,0.2,0.24322,0.00021,15.21169]
[1778630581074,30.77,80437.02,0.2,0.24285,0.00021,15.19877]
[1778630581142,30.77,80437.02,0.2,0.24285,0.00021,15.19877]
[1778630581150,30.77,80436.37,0.2,0.24272,0.00021,15.19408]
[1778630586627,30.77,80432.52,0.2,0.24192,0.00021,15.16634]
[1778630586650,30.77,80432.52,0.2,0.24192,0.00021,15.16634]
[1778630586677,30.77,80432.52,0.2,0.24192,0.00021,15.16634]
[1778630592434,30.77,80427.82,0.2,0.24095,0.00021,15.13248]
[1778630592534,30.78,80426.86,0.2,0.24076,0.00021,15.12558]
[1778630592658,30.78,80426.86,0.2,0.24076,0.00021,15.12558]
[1778630592755,30.78,80426.86,0.2,0.24076,0.00021,15.12558]
[1778630593461,30.78,80426.86,0.2,0.24076,0.00021,15.12558]
[1778630593201,30.78,80419.52,0.2,0.23923,0.00021,15.07196]
[1778630593496,30.78,80419.52,0.2,0.23923,0.00021,15.07196]
[1778630594248,30.78,80419.52,0.2,0.23923,0.00021,15.07196]
[1778630594341,30.78,80416.07,0.2,0.23852,0.00021,15.04663]
[1778630595331,30.78,80416.07,0.2,0.23852,0.00021,15.04663]
[1778630595432,30.78,80420.55,0.2,0.23945,0.00021,15.07976]
[1778630600479,30.78,80422.25,0.2,0.23983,0.00021,15.09312]
[1778630606034,30.78,80418.89,0.2,0.23916,0.00021,15.06947]
[1778630611071,30.79,80415.51,0.2,0.23843,0.00021,15.0397]
[1778630614093,30.79,80426.79,0.2,0.24079,0.00021,15.12277]
[1778630619126,30.79,80425.79,0.2,0.24061,0.00021,15.11633]
[1778630624217,30.8,80415.56,0.2,0.23851,0.00021,15.04245]
[1778630630004,30.8,80412.68,0.2,0.23794,0.00021,15.02194]
[1778630634231,30.8,80420.32,0.2,0.23954,0.00021,15.07873]
[1778630635752,30.8,80420.54,0.2,0.23959,0.00021,15.08056]
[1778630635881,30.8,80420.54,0.2,0.23959,0.00021,15.08056]
[1778630636410,30.8,80420.54,0.2,0.23959,0.00021,15.08056]
[1778630636490,30.81,80412.22,0.2,0.23788,0.00021,15.01985]
[1778630640273,30.81,80422.41,0.2,0.24001,0.00021,15.09512]
[1778630644766,30.81,80424.24,0.2,0.24042,0.00021,15.10966]
[1778630644964,30.81,80424.24,0.2,0.24042,0.00021,15.10966]
[1778630645308,30.81,80426.12,0.2,0.24082,0.00021,15.12367]
[1778630648078,30.82,80429.25,0.2,0.24149,0.00021,15.14702]
[1778630648410,30.82,80429.57,0.2,0.24156,0.00021,15.1496]
[1778630648905,30.82,80429.57,0.2,0.24156,0.00021,15.1496]
[1778630649330,30.82,80429.57,0.2,0.24156,0.00021,15.1496]
[1778630654371,30.82,80428.41,0.2,0.24136,0.00021,15.14258]
[1778630654997,30.82,80428.41,0.2,0.24136,0.00021,15.14258]
[1778630655378,30.82,80428.19,0.2,0.24132,0.00021,15.14123]
[1778630655871,30.82,80428.19,0.2,0.24132,0.00021,15.14123]
[1778630656385,30.82,80428.4,0.2,0.24137,0.00021,15.14303]
[1778630657685,30.82,80424.95,0.2,0.24066,0.00021,15.11812]
[1778630658274,30.82,80424.95,0.2,0.24066,0.00021,15.11812]
[1778630659356,30.83,80424.95,0.2,0.24067,0.00021,15.1183]
[1778630659450,30.83,80430.59,0.2,0.24185,0.00021,15.1598]
[1778630660977,30.83,80430.59,0.2,0.24185,0.00021,15.1598]
[1778630661420,30.83,80430.75,0.2,0.24189,0.00021,15.16112]
[1778630664943,30.83,80429.11,0.2,0.24157,0.00021,15.14987]
[1778630670484,30.83,80434.25,0.2,0.24267,0.00021,15.18818]
[1778630675518,30.84,80433.84,0.2,0.24255,0.00021,15.17998]
[1778630678938,30.84,80435.01,0.2,0.24281,0.00021,15.18892]
[1778630682570,30.84,80435.73,0.2,0.24297,0.00021,15.19454]
[1778630683108,30.84,80436.45,0.2,0.24312,0.00021,15.19989]
[1778630683463,30.84,80436.45,0.2,0.24312,0.00021,15.19989]
[1778630683482,30.84,80436.45,0.2,0.24312,0.00021,15.19989]
[1778630683580,30.84,80436.45,0.2,0.24313,0.00021,15.20002]
[1778630684589,30.84,80443.95,0.2,0.2447,0.00021,15.25455]
[1778630689621,30.84,80446.6,0.2,0.24528,0.00021,15.27427]
[1778630692876,30.85,80446.19,0.2,0.2452,0.00021,15.27151]
[1778630695651,30.85,80451.83,0.2,0.24639,0.00021,15.31245]
[1778630696540,30.85,80451.83,0.2,0.24639,0.00021,15.31245]
[1778630696556,30.85,80451.83,0.2,0.24639,0.00021,15.31245]
[1778630696585,30.85,80451.83,0.2,0.24639,0.00021,15.31245]
[1778630696670,30.85,80454.56,0.2,0.24697,0.00021,15.33216]
[1778630698059,30.85,80454.56,0.2,0.24697,0.00021,15.33216]
[1778630698095,30.85,80454.56,0.2,0.24697,0.00021,15.33216]
[1778630698161,30.85,80456.18,0.2,0.24731,0.00021,15.34381]
[1778630699087,30.85,80456.18,0.2,0.24731,0.00021,15.34381]
[1778630699232,30.85,80458.79,0.2,0.24786,0.00021,15.36256]
[1778630705064,30.85,80462.45,0.2,0.24863,0.00021,15.38868]
[1778630707286,30.85,80462.34,0.2,0.2486,0.00021,15.38773]
[1778630707546,30.85,80462.19,0.2,0.24857,0.00021,15.38659]
[1778630708065,30.85,80462.19,0.2,0.24857,0.00021,15.38659]
[1778630708169,30.85,80462.11,0.2,0.24855,0.00021,15.38596]
[1778630712699,30.84,80463.86,0.2,0.24891,0.00021,15.39826]
[1778630713038,30.84,80463.86,0.2,0.24891,0.00021,15.39826]
[1778630713137,30.84,80463.73,0.2,0.24888,0.00021,15.39727]
[1778630713944,30.84,80463.73,0.2,0.24888,0.00021,15.39727]
[1778630718875,30.84,80466.53,0.2,0.24948,0.00021,15.41737]
[1778630719315,30.84,80466.53,0.2,0.24948,0.00021,15.41737]
[1778630719416,30.84,80474.82,0.2,0.25124,0.00021,15.47653]
[1778630721166,30.84,80475.15,0.2,0.25131,0.00021,15.47884]
[1778630721168,30.84,80475.15,0.2,0.25131,0.00021,15.47884]
[1778630721338,30.84,80475.15,0.2,0.25131,0.00021,15.47884]
[1778630721358,30.84,80475.15,0.2,0.25131,0.00021,15.47884]
[1778630721488,30.84,80475.15,0.2,0.25131,0.00021,15.47884]
[1778630721565,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630721733,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630721939,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630721971,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722149,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722182,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722277,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722302,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722559,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722597,30.84,80475.97,0.2,0.25148,0.00021,15.48464]
[1778630722574,30.84,80486.38,0.2,0.2537,0.00021,15.55851]
[1778630722762,30.84,80486.38,0.2,0.2537,0.00021,15.55851]
[1778630723103,30.84,80486.38,0.2,0.2537,0.00021,15.55851]
[1778630723125,30.84,80486.38,0.2,0.2537,0.00021,15.55851]
[1778630723440,30.84,80486.38,0.2,0.2537,0.00021,15.55851]
[1778630723489,30.84,80497.81,0.2,0.25614,0.00021,15.63906]
[1778630728895,30.84,80493.68,0.2,0.25525,0.00021,15.60959]
[1778630731224,30.84,80494.02,0.2,0.25532,0.00021,15.61192]
[1778630731399,30.84,80493.32,0.2,0.25511,0.00021,15.60102]
[1778630732759,30.84,80493.32,0.2,0.25511,0.00021,15.60096]
[1778630732795,30.84,80493.32,0.2,0.25511,0.00021,15.60096]
[1778630733000,30.84,80490.82,0.2,0.25457,0.00021,15.58325]
[1778630734158,30.84,80490.82,0.2,0.25457,0.00021,15.58325]
[1778630734260,30.84,80484.23,0.2,0.25316,0.00021,15.53657]
[1778630736404,30.84,80483.8,0.2,0.25306,0.00021,15.53343]
[1778630736505,30.84,80483.71,0.2,0.25304,0.00021,15.53274]
[1778630741548,30.84,80477.69,0.2,0.25175,0.00021,15.48989]
[1778630747357,30.84,80479.26,0.2,0.25209,0.00021,15.50107]
[1778630750824,30.84,80479.24,0.2,0.25208,0.00021,15.5009]
[1778630756303,30.84,80473.6,0.2,0.25089,0.00021,15.46083]
[1778630757461,30.84,80473.05,0.2,0.25077,0.00021,15.45694]
[1778630757871,30.84,80470.55,0.2,0.25024,0.00021,15.43914]
[1778630758099,30.84,80470.55,0.2,0.25024,0.00021,15.43905]
[1778630763134,30.84,80466.49,0.2,0.24937,0.00021,15.40978]
[1778630764537,30.84,80466.49,0.2,0.24937,0.00021,15.40978]
[1778630764556,30.84,80466.39,0.2,0.24934,0.00021,15.40897]
[1778630764973,30.84,80466.39,0.2,0.24934,0.00021,15.40897]
[1778630765152,30.84,80466.38,0.2,0.24934,0.00021,15.4089]
[1778630766987,30.84,80466.37,0.2,0.24934,0.00021,15.40878]
[1778630767163,30.84,80466.26,0.2,0.24931,0.00021,15.40794]
[1778630769550,30.84,80466.83,0.2,0.24943,0.00021,15.41197]
[1778630769651,30.84,80466.37,0.2,0.24933,0.00021,15.40858]
[1778630775218,30.84,80466.86,0.2,0.24943,0.00021,15.41183]
[1778630782687,30.84,80465.63,0.2,0.24917,0.00021,15.40294]
[1778630788171,30.83,80464.15,0.2,0.24885,0.00021,15.39218]
[1778630791045,30.83,80461.24,0.2,0.24823,0.00021,15.37127]
[1778630791331,30.83,80461.21,0.2,0.24817,0.00021,15.36513]
[1778630792231,30.83,80461.21,0.2,0.24817,0.00021,15.36513]
[1778630792318,30.83,80461.21,0.2,0.24817,0.00021,15.36513]
[1778630793349,30.83,80453.53,0.2,0.24654,0.00021,15.30992]
[1778630798379,30.84,80454.66,0.2,0.24679,0.00021,15.31838]
[1778630799181,30.84,80454.66,0.2,0.24679,0.00021,15.31838]
[1778630802083,30.84,80454.95,0.2,0.24686,0.00021,15.32057]
[1778630802407,30.84,80454.45,0.2,0.24675,0.00021,15.31701]
[1778630807444,30.84,80459.52,0.2,0.24782,0.00021,15.35357]
[1778630812481,30.84,80462.09,0.2,0.24838,0.00021,15.37223]
[1778630820535,30.84,80462.42,0.2,0.24844,0.00021,15.37454]
[1778630825570,30.84,80467.53,0.2,0.24953,0.00021,15.41125]
[1778630830605,30.84,80467.64,0.2,0.24956,0.00021,15.41237]
[1778630834294,30.84,80466.94,0.2,0.24942,0.00021,15.40756]
[1778630834729,30.84,80469.87,0.2,0.25004,0.00021,15.42855]
[1778630839668,30.84,80476.02,0.2,0.25136,0.00021,15.47275]
[1778630844834,30.84,80479.96,0.2,0.25221,0.00021,15.50104]
[1778630845043,30.84,80479.96,0.2,0.25221,0.00021,15.50104]
[1778630845749,30.84,80484.9,0.2,0.25327,0.00021,15.5362]
[1778630847724,30.84,80492.53,0.2,0.2549,0.00021,15.59024]
[1778630851751,30.84,80486.98,0.2,0.25366,0.00021,15.54506]
[1778630854778,30.84,80484.32,0.2,0.25309,0.00021,15.5263]
[1778630855780,30.84,80485.44,0.2,0.25333,0.00021,15.53433]
[1778630861507,30.85,80487.21,0.2,0.25372,0.00021,15.54703]
[1778630866857,30.85,80485.19,0.2,0.2533,0.00021,15.5331]
[1778630869782,30.85,80485.19,0.2,0.2533,0.00021,15.5331]
[1778630870444,30.85,80484.67,0.2,0.25319,0.00021,15.52963]
[1778630873433,30.85,80484.52,0.2,0.25316,0.00021,15.52872]
[1778630873467,30.85,80484.68,0.2,0.2532,0.00021,15.52993]
[1778630873961,30.85,80484.68,0.2,0.2532,0.00021,15.52993]
[1778630874776,30.85,80484.68,0.2,0.2532,0.00021,15.52993]
[1778630874062,30.85,80489.25,0.2,0.25418,0.00021,15.56234]
[1778630874913,30.85,80489.25,0.2,0.25418,0.00021,15.56243]
[1778630877507,30.85,80494.8,0.2,0.25537,0.00021,15.60164]
[1778630877608,30.85,80494.77,0.2,0.25537,0.00021,15.60145]
[1778630880114,30.85,80495.0,0.2,0.25542,0.00021,15.60308]
[1778630880259,30.85,80495.0,0.2,0.25542,0.00021,15.60308]
[1778630885930,30.85,80496.23,0.2,0.25568,0.00021,15.61183]
[1778630887274,30.85,80485.8,0.2,0.25345,0.00021,15.53824]
[1778630893042,30.85,80483.23,0.2,0.2529,0.00021,15.52007]
[1778630898077,30.85,80480.19,0.2,0.25226,0.00021,15.49865]
[1778630903112,30.86,80485.36,0.2,0.25341,0.00021,15.53674]
[1778630908146,30.87,80486.63,0.2,0.25373,0.00021,15.54745]
[1778630913182,30.87,80487.83,0.2,0.25394,0.00021,15.55029]
[1778630916218,30.87,80489.49,0.2,0.2543,0.00021,15.56212]
[1778630916307,30.87,80492.07,0.2,0.25485,0.00021,15.58036]
[1778630919560,30.87,80499.87,0.2,0.25653,0.00021,15.63551]
[1778630920797,30.87,80499.87,0.2,0.25653,0.00021,15.63551]
[1778630921261,30.87,80499.62,0.2,0.25648,0.00021,15.63384]
[1778630921809,30.87,80501.47,0.2,0.25688,0.00022,15.64685]
[1778630923619,30.87,80507.96,0.2,0.25828,0.00022,15.69234]
[1778630930302,30.87,80508.82,0.2,0.25847,0.00022,15.69841]
[1778630931953,30.87,80507.12,0.2,0.2581,0.00022,15.68653]
[1778630932840,30.87,80504.54,0.2,0.25755,0.00022,15.6685]
[1778630933269,30.87,80504.54,0.2,0.25755,0.00022,15.6685]
[1778630933370,30.87,80503.77,0.2,0.25738,0.00022,15.66311]
[1778630935927,30.87,80503.58,0.2,0.25734,0.00022,15.66182]
[1778630936343,30.87,80503.36,0.2,0.2573,0.00022,15.66029]
[1778630938963,30.87,80502.68,0.2,0.25715,0.00022,15.65555]
[1778630939024,30.87,80502.68,0.2,0.25715,0.00022,15.65555]
[1778630941708,30.87,80495.24,0.2,0.25555,0.00021,15.6032]
[1778630946764,30.87,80491.55,0.2,0.25476,0.00021,15.57726]
[1778630952456,30.87,80489.43,0.2,0.25431,0.00021,15.5626]
[1778630957489,30.87,80491.08,0.2,0.25467,0.00021,15.57444]
[1778630961927,30.87,80491.76,0.2,0.25483,0.00021,15.57945]
[1778630962487,30.87,80491.76,0.2,0.25483,0.00021,15.57945]
[1778630963916,30.87,80485.81,0.2,0.25355,0.00021,15.53752]
[1778630964539,30.87,80479.11,0.2,0.25213,0.00021,15.49011]
[1778630965061,30.87,80479.11,0.2,0.25213,0.00021,15.49011]
[1778630966772,30.87,80469.9,0.2,0.25018,0.00021,15.4248]
[1778630971844,30.89,80471.02,0.2,0.25052,0.00021,15.43638]
[1778630972396,30.89,80471.96,0.2,0.25067,0.00021,15.4373]
[1778630972423,30.89,80471.96,0.2,0.25067,0.00021,15.4373]
[1778630972595,30.89,80471.96,0.2,0.25067,0.00021,15.43745]
[1778630977633,30.89,80470.5,0.2,0.25037,0.00021,15.42729]
[1778630982622,30.89,80470.06,0.2,0.25028,0.00021,15.42429]
[1778630982723,30.89,80470.32,0.2,0.25034,0.00021,15.4262]
[1778630983327,30.89,80470.32,0.2,0.25034,0.00021,15.4262]
[1778630984562,30.89,80470.32,0.2,0.25034,0.00021,15.4262]
[1778630986221,30.89,80468.78,0.2,0.25002,0.00021,15.41548]
[1778630986696,30.89,80468.54,0.2,0.24997,0.00021,15.41391]
[1778630987244,30.89,80468.54,0.2,0.24997,0.00021,15.41391]
[1778630987367,30.89,80468.54,0.2,0.24997,0.00021,15.41391]
[1778630987400,30.89,80468.54,0.2,0.24997,0.00021,15.41391]
[1778630987703,30.9,80467.62,0.2,0.24978,0.00021,15.40749]
[1778630988038,30.9,80467.62,0.2,0.24978,0.00021,15.40749]
[1778630988060,30.9,80467.62,0.2,0.24978,0.00021,15.40749]
[1778630988895,30.9,80454.81,0.2,0.24708,0.00021,15.31607]
[1778630991389,30.91,80452.75,0.2,0.24677,0.00021,15.30512]
[1778630997773,30.92,80452.83,0.2,0.24682,0.00021,15.30691]
[1778630999414,30.92,80453.22,0.2,0.2469,0.00021,15.30985]
[1778630999787,30.92,80453.04,0.2,0.24687,0.00021,15.30856]
[1778631004822,30.94,80452.16,0.2,0.24683,0.00021,15.30716]
[1778631007933,30.94,80452.75,0.2,0.24696,0.00021,15.31169]
[1778631007948,30.94,80453.06,0.2,0.24703,0.00021,15.31407]
[1778631013402,30.94,80451.15,0.2,0.24665,0.00021,15.30112]
[1778631018431,30.95,80448.78,0.2,0.24618,0.00021,15.28486]
[1778631023471,30.95,80448.52,0.2,0.24615,0.00021,15.28376]
[1778631031768,30.95,80446.95,0.2,0.24584,0.00021,15.27325]
[1778631031858,30.95,80446.95,0.2,0.24584,0.00021,15.27325]
[1778631031859,30.96,80446.37,0.2,0.24568,0.00021,15.26368]
[1778631032027,30.96,80446.37,0.2,0.24568,0.00021,15.26368]
[1778631032109,30.96,80451.72,0.2,0.2468,0.00021,15.30209]
[1778631038054,30.96,80457.83,0.2,0.24811,0.00021,15.34646]
[1778631043612,30.96,80460.74,0.2,0.24874,0.00021,15.36807]
[1778631048202,30.96,80463.07,0.2,0.24926,0.00021,15.38531]
[1778631048353,30.97,80463.37,0.2,0.24932,0.00021,15.38759]
[1778631049220,30.97,80463.37,0.2,0.24932,0.00021,15.38759]
[1778631052417,30.97,80472.23,0.2,0.25121,0.00021,15.45097]
[1778631060208,30.97,80473.37,0.2,0.25147,0.00021,15.45971]
[1778631061664,30.97,80473.37,0.2,0.25147,0.00021,15.45971]
[1778631061760,30.97,80473.56,0.2,0.25152,0.00021,15.46113]
[1778631066058,30.97,80476.19,0.2,0.25209,0.00021,15.48012]
[1778631066253,30.97,80476.19,0.2,0.25209,0.00021,15.48029]
[1778631068210,30.97,80476.62,0.2,0.25219,0.00021,15.4835]
[1778631068344,30.97,80476.62,0.2,0.25219,0.00021,15.4835]
[1778631068373,30.97,80476.62,0.2,0.25219,0.00021,15.4835]
[1778631068380,30.97,80481.79,0.2,0.25329,0.00021,15.52007]
[1778631070679,30.98,80487.88,0.2,0.2546,0.00021,15.56332]
[1778631071127,30.98,80487.88,0.2,0.2546,0.00021,15.56332]
[1778631071791,30.98,80488.16,0.2,0.25467,0.00021,15.5655]
[1778631073145,30.98,80488.16,0.2,0.25467,0.00021,15.56557]
[1778631073238,30.98,80488.16,0.2,0.25467,0.00021,15.56557]
[1778631073543,30.98,80488.16,0.2,0.25467,0.00021,15.56557]
[1778631073616,30.98,80487.95,0.2,0.25463,0.00021,15.56417]
[1778631074300,30.98,80487.95,0.2,0.25463,0.00021,15.56417]
[1778631074843,30.98,80483.53,0.2,0.25369,0.00021,15.53313]
[1778631079968,30.98,80479.28,0.2,0.2528,0.00021,15.50393]
[1778631080348,30.98,80479.01,0.2,0.25275,0.00021,15.50213]
[1778631081845,30.98,80471.42,0.2,0.25114,0.00021,15.44851]
[1778631086159,30.98,80471.05,0.2,0.25107,0.00021,15.44617]
[1778631086390,30.98,80471.35,0.2,0.25114,0.00021,15.44839]
[1778631087607,30.98,80471.35,0.2,0.25114,0.00021,15.44839]
[1778631087974,30.98,80478.87,0.2,0.25274,0.00021,15.50176]
[1778631090418,30.98,80469.53,0.2,0.25076,0.00021,15.43576]
[1778631095454,30.99,80464.72,0.2,0.24971,0.00021,15.39632]
[1778631100827,30.99,80463.99,0.2,0.24957,0.00021,15.39176]
[1778631104332,30.99,80462.96,0.2,0.24938,0.00021,15.38525]
[1778631104517,30.99,80462.96,0.2,0.24938,0.00021,15.38525]
[1778631109552,31.0,80463.69,0.2,0.24956,0.00021,15.39125]
[1778631112224,31.0,80463.06,0.2,0.24943,0.00021,15.3871]
[1778631115082,31.0,80463.7,0.2,0.24958,0.00021,15.39215]
[1778631118155,31.0,80463.64,0.2,0.24958,0.00021,15.39188]
[1778631118566,31.0,80463.64,0.2,0.24958,0.00021,15.39188]
[1778631121546,31.0,80462.96,0.2,0.24945,0.00021,15.38772]
[1778631121648,31.01,80467.11,0.2,0.25034,0.00021,15.41754]
[1778631123651,31.01,80474.05,0.2,0.25182,0.00021,15.46701]
[1778631125822,31.01,80476.58,0.2,0.25236,0.00021,15.48497]
[1778631126990,31.01,80478.88,0.2,0.25285,0.00021,15.50131]
[1778631127678,31.01,80481.1,0.2,0.25332,0.00021,15.517]
[1778631129958,31.01,80482.68,0.2,0.25366,0.00021,15.52816]
[1778631130042,31.01,80482.2,0.2,0.25356,0.00021,15.52482]
[1778631135735,31.01,80482.63,0.2,0.25366,0.00021,15.528]
[1778631139548,31.01,80486.77,0.2,0.25454,0.00021,15.55722]
[1778631139763,31.01,80488.16,0.2,0.25484,0.00021,15.56699]
[1778631143691,31.01,80488.23,0.2,0.25486,0.00021,15.56761]
[1778631143791,31.01,80488.42,0.2,0.2549,0.00021,15.56895]
[1778631145698,31.01,80488.72,0.2,0.25496,0.00021,15.57106]
[1778631145806,31.01,80488.72,0.2,0.25496,0.00021,15.57106]
[1778631149586,31.01,80487.8,0.2,0.25477,0.00021,15.56474]
[1778631149833,31.01,80488.82,0.2,0.25499,0.00021,15.5719]
[1778631154904,31.01,80490.1,0.2,0.25521,0.00021,15.57497]
[1778631160293,31.01,80488.75,0.2,0.25492,0.00021,15.56552]
[1778631162926,31.01,80476.99,0.2,0.25242,0.00021,15.48291]
[1778631165979,31.01,80474.8,0.2,0.25196,0.00021,15.46776]
[1778631168487,31.01,80474.51,0.2,0.2519,0.00021,15.46581]
[1778631171689,31.01,80468.4,0.2,0.25062,0.00021,15.42298]
[1778631171990,31.02,80461.94,0.2,0.24926,0.00021,15.37729]
[1778631173306,31.02,80461.97,0.2,0.24928,0.00021,15.37769]
[1778631175426,31.02,80461.03,0.2,0.24909,0.00021,15.37138]
[1778631175446,31.02,80461.03,0.2,0.24909,0.00021,15.37138]
[1778631175487,31.02,80461.03,0.2,0.24909,0.00021,15.37138]
[1778631176120,31.02,80458.7,0.2,0.2486,0.00021,15.35498]
[1778631176954,31.02,80458.7,0.2,0.2486,0.00021,15.35498]
[1778631177062,31.02,80456.17,0.2,0.24808,0.00021,15.33713]
[1778631180249,31.02,80456.04,0.2,0.24807,0.00021,15.33685]
[1778631180350,31.02,80455.63,0.2,0.24798,0.00021,15.33392]
[1778631186092,31.03,80454.8,0.2,0.24785,0.00021,15.32927]
[1778631191128,31.03,80454.73,0.2,0.24786,0.00021,15.3298]
[1778631196162,31.04,80454.02,0.2,0.24774,0.00021,15.32576]
[1778631201197,31.04,80451.31,0.2,0.2472,0.00021,15.3072]
[1778631206233,31.04,80450.08,0.2,0.24696,0.00021,15.29907]
[1778631208078,31.04,80450.08,0.2,0.24696,0.00021,15.29907]
[1778631208105,31.04,80449.47,0.2,0.24684,0.00021,15.29487]
[1778631209047,31.04,80449.47,0.2,0.24684,0.00021,15.29487]
[1778631209148,31.04,80445.4,0.2,0.24599,0.00021,15.26582]
[1778631210144,31.04,80445.4,0.2,0.24599,0.00021,15.26582]
[1778631210154,31.04,80440.0,0.2,0.24486,0.00021,15.2272]
[1778631212344,31.04,80438.61,0.2,0.24452,0.00021,15.21142]
[1778631212678,31.04,80438.61,0.2,0.24452,0.00021,15.21142]
[1778631213253,31.05,80439.14,0.2,0.24463,0.00021,15.2154]
[1778631213273,31.05,80439.14,0.2,0.24463,0.00021,15.2154]
[1778631213372,31.05,80439.14,0.2,0.24463,0.00021,15.2154]
[1778631213413,31.05,80439.14,0.2,0.24463,0.00021,15.2154]
[1778631213515,31.05,80423.01,0.2,0.24128,0.00021,15.09924]
[1778631215505,31.05,80417.5,0.2,0.24014,0.00021,15.0593]
[1778631215604,31.05,80418.54,0.2,0.24036,0.00021,15.06704]
[1778631221338,31.05,80420.97,0.2,0.24091,0.00021,15.0861]
[1778631226373,31.06,80423.26,0.2,0.24141,0.00021,15.10378]
[1778631227253,31.06,80423.26,0.2,0.24141,0.00021,15.10378]
[1778631228587,31.06,80426.02,0.2,0.24199,0.00021,15.12395]
[1778631229045,31.06,80429.27,0.2,0.24267,0.00021,15.14763]
[1778631231105,31.06,80431.33,0.2,0.24311,0.00021,15.16267]
[1778631236443,31.06,80437.1,0.2,0.24434,0.00021,15.20513]
[1778631239964,31.06,80437.42,0.2,0.24441,0.00021,15.20763]
[1778631240066,31.06,80437.04,0.2,0.24433,0.00021,15.205]
[1778631243365,31.07,80437.15,0.2,0.24436,0.00021,15.20608]
[1778631243516,31.07,80436.75,0.2,0.24428,0.00021,15.2033]
[1778631244805,31.07,80443.26,0.2,0.24565,0.00021,15.25011]
[1778631250555,31.07,80445.43,0.2,0.24611,0.00021,15.2659]
[1778631255611,31.07,80443.44,0.2,0.2457,0.00021,15.25193]
[1778631260626,31.07,80443.38,0.2,0.24569,0.00021,15.25168]
[1778631265660,31.07,80442.82,0.2,0.24558,0.00021,15.24787]
[1778631270706,31.07,80441.43,0.2,0.2453,0.00021,15.23813]
[1778631275741,31.07,80440.16,0.2,0.24499,0.00021,15.22346]
[1778631281781,31.08,80439.52,0.2,0.24489,0.00021,15.22]
[1778631286815,31.08,80440.03,0.2,0.24502,0.00021,15.22449]
[1778631291854,31.08,80440.14,0.2,0.24505,0.00021,15.22567]
[1778631293492,31.08,80441.16,0.2,0.24527,0.00021,15.23317]
[1778631293685,31.08,80441.16,0.2,0.24527,0.00021,15.23317]
[1778631294007,31.08,80441.16,0.2,0.24527,0.00021,15.23317]
[1778631294029,31.08,80444.87,0.2,0.24605,0.00021,15.2599]
[1778631295890,31.09,80452.57,0.2,0.24768,0.00021,15.31519]
[1778631296798,31.09,80452.57,0.2,0.24768,0.00021,15.31519]
[1778631296897,31.09,80449.87,0.2,0.24711,0.00021,15.29602]
[1778631301932,31.09,80445.9,0.2,0.24628,0.00021,15.26757]
[1778631303040,31.09,80445.9,0.2,0.24628,0.00021,15.26757]
[1778631303042,31.09,80439.5,0.2,0.24494,0.00021,15.22175]
[1778631305050,31.09,80440.72,0.2,0.2452,0.00021,15.23055]
[1778631305079,31.09,80444.5,0.2,0.24599,0.00021,15.25766]
[1778631307237,31.09,80448.35,0.2,0.2468,0.00021,15.28538]
[1778631308078,31.09,80453.97,0.2,0.24799,0.00021,15.3259]
[1778631309059,31.09,80453.97,0.2,0.24799,0.00021,15.3259]
[1778631309106,31.09,80453.97,0.2,0.24799,0.00021,15.3259]
[1778631309163,31.09,80456.13,0.2,0.24846,0.00021,15.34163]
[1778631310116,31.09,80456.13,0.2,0.24846,0.00021,15.34163]
[1778631310195,31.09,80457.8,0.2,0.24881,0.00021,15.35353]
[1778631314276,31.09,80457.66,0.2,0.24879,0.00021,15.35297]
[1778631315023,31.09,80457.24,0.2,0.24871,0.00021,15.35013]
[1778631315625,31.09,80457.24,0.2,0.24871,0.00021,15.35013]
[1778631317531,31.09,80456.08,0.2,0.24847,0.00021,15.34219]
[1778631318044,31.1,80456.45,0.2,0.24856,0.00021,15.34499]
[1778631323080,31.1,80457.36,0.2,0.24877,0.00021,15.35223]
[1778631328115,31.1,80458.42,0.2,0.24901,0.00021,15.36027]
[1778631333150,31.1,80461.87,0.2,0.2497,0.00021,15.37937]
[1778631333486,31.1,80461.87,0.2,0.2497,0.00021,15.37937]
[1778631333495,31.1,80461.87,0.2,0.2497,0.00021,15.37937]
[1778631333498,31.1,80461.87,0.2,0.2497,0.00021,15.37937]
[1778631334005,31.1,80461.87,0.2,0.2497,0.00021,15.37937]
[1778631334007,31.1,80461.87,0.2,0.2497,0.00021,15.37937]
[1778631334157,31.1,80464.17,0.2,0.25019,0.00021,15.39581]
[1778631335497,31.1,80465.21,0.2,0.25041,0.00021,15.4033]
[1778631336017,31.1,80465.21,0.2,0.25041,0.00021,15.4033]
[1778631342752,31.11,80470.23,0.2,0.2515,0.00021,15.43965]
[1778631349266,31.11,80473.89,0.2,0.25229,0.00021,15.46583]
[1778631349969,31.11,80473.89,0.2,0.25229,0.00021,15.46583]
[1778631350275,31.11,80474.9,0.2,0.2525,0.00021,15.47299]
[1778631353296,31.11,80480.94,0.2,0.2538,0.00021,15.51585]
[1778631355497,31.11,80481.69,0.2,0.25396,0.00021,15.52122]
[1778631356284,31.11,80482.46,0.2,0.25413,0.00021,15.52685]
[1778631359028,31.11,80485.1,0.2,0.25469,0.00021,15.54533]
[1778631359128,31.11,80485.25,0.2,0.25472,0.00021,15.54635]
[1778631359692,31.11,80485.25,0.2,0.25472,0.00021,15.54635]
[1778631359704,31.11,80485.54,0.2,0.25478,0.00021,15.54836]
[1778631360312,31.11,80485.54,0.2,0.25478,0.00021,15.54836]
[1778631360413,31.11,80485.45,0.2,0.25476,0.00021,15.5477]
[1778631363571,31.11,80485.78,0.2,0.25484,0.00021,15.55008]
[1778631363672,31.11,80486.11,0.2,0.25491,0.00021,15.55236]
[1778631364910,31.11,80486.11,0.2,0.25491,0.00021,15.55236]
[1778631365235,31.11,80486.11,0.2,0.25491,0.00021,15.55236]
[1778631364931,31.11,80486.37,0.2,0.25496,0.00021,15.55415]
[1778631366306,31.11,80486.37,0.2,0.25496,0.00021,15.55415]
[1778631371385,31.11,80490.45,0.2,0.25583,0.00021,15.58268]
[1778631377760,31.11,80491.78,0.2,0.25612,0.00021,15.5922]
[1778631382771,31.12,80491.83,0.2,0.25614,0.00021,15.59275]
[1778631384792,31.12,80492.1,0.2,0.2562,0.00021,15.59474]
[1778631384810,31.12,80492.12,0.2,0.25621,0.00021,15.59492]
[1778631386029,31.12,80492.12,0.2,0.25621,0.00021,15.59492]
[1778631386130,31.12,80492.45,0.2,0.25627,0.00021,15.59713]
[1778631387159,31.12,80492.45,0.2,0.25627,0.00021,15.59713]
[1778631387260,31.11,80493.7,0.2,0.25654,0.00021,15.60567]
[1778631387941,31.11,80493.7,0.2,0.25654,0.00021,15.60567]
[1778631388042,31.11,80493.95,0.2,0.25659,0.00021,15.60741]
[1778631393574,31.11,80493.05,0.2,0.25633,0.00021,15.59501]
[1778631397790,31.11,80493.42,0.2,0.25641,0.00021,15.59767]
[1778631398329,31.11,80493.56,0.2,0.25644,0.00021,15.59847]
[1778631403644,31.11,80493.37,0.2,0.25638,0.00021,15.59668]
[1778631404778,31.11,80493.37,0.2,0.25638,0.00021,15.59668]
[1778631405399,31.11,80495.2,0.2,0.25677,0.00021,15.60934]
[1778631405822,31.11,80495.2,0.2,0.25677,0.00021,15.60934]
[1778631406166,31.11,80495.2,0.2,0.25677,0.00021,15.60934]
[1778631406236,31.11,80495.2,0.2,0.25677,0.00021,15.60934]
[1778631406271,31.11,80495.2,0.2,0.25677,0.00021,15.60934]
[1778631406299,31.11,80498.02,0.2,0.25737,0.00021,15.62885]
[1778631406654,31.11,80498.02,0.2,0.25737,0.00021,15.62885]
[1778631406797,31.11,80498.02,0.2,0.25737,0.00021,15.62885]
[1778631406912,31.11,80498.02,0.2,0.25737,0.00021,15.62885]
[1778631406949,31.11,80498.02,0.2,0.25737,0.00021,15.62885]
[1778631407156,31.11,80498.02,0.2,0.25737,0.00021,15.62885]
[1778631407203,31.11,80512.39,0.2,0.26045,0.00022,15.72822]
[1778631408590,31.11,80512.39,0.2,0.26046,0.00022,15.72832]
[1778631409101,31.11,80512.39,0.2,0.26046,0.00022,15.72832]
[1778631409201,31.11,80527.41,0.2,0.2637,0.00022,15.8314]
[1778631414757,31.11,80527.41,0.2,0.26369,0.00022,15.83104]
[1778631420763,31.11,80527.97,0.2,0.2638,0.00022,15.83435]
[1778631424577,31.1,80527.47,0.2,0.26368,0.00022,15.83069]
[1778631424895,31.1,80527.47,0.2,0.26368,0.00022,15.83069]
[1778631425473,31.1,80532.74,0.2,0.26482,0.00022,15.86665]
[1778631426350,31.1,80536.24,0.2,0.26558,0.00022,15.89051]
[1778631427616,31.1,80536.24,0.2,0.26558,0.00022,15.89051]
[1778631428324,31.11,80532.21,0.2,0.26471,0.00022,15.86313]
[1778631430262,31.1,80525.82,0.2,0.26332,0.00022,15.81938]
[1778631435868,31.11,80523.6,0.2,0.26284,0.00022,15.80426]
[1778631437158,31.11,80523.6,0.2,0.26284,0.00022,15.80426]
[1778631437249,31.1,80524.42,0.2,0.26302,0.00022,15.80977]
[1778631440198,31.1,80533.19,0.2,0.26492,0.00022,15.86973]
[1778631443349,31.1,80533.19,0.2,0.26492,0.00022,15.86972]
[1778631443412,31.1,80538.8,0.2,0.26614,0.00022,15.90779]
[1778631443474,31.1,80538.8,0.2,0.26614,0.00022,15.90779]
[1778631444392,31.1,80550.1,0.2,0.2686,0.00022,15.98424]
[1778631445123,31.1,80550.1,0.2,0.2686,0.00022,15.98424]
[1778631445139,31.1,80554.64,0.2,0.2696,0.00022,16.0148]
[1778631449069,31.1,80546.43,0.2,0.26779,0.00022,15.95917]
[1778631454713,31.1,80542.11,0.2,0.26679,0.00022,15.92389]
[1778631460042,31.1,80546.25,0.2,0.26769,0.00022,15.95172]
[1778631461335,31.1,80546.25,0.2,0.26769,0.00022,15.95172]
[1778631461396,31.1,80549.98,0.2,0.2685,0.00022,15.9768]
[1778631465241,31.1,80550.9,0.2,0.26869,0.00022,15.98285]
[1778631465273,31.1,80550.9,0.2,0.26869,0.00022,15.98285]
[1778631465280,31.1,80550.9,0.2,0.26869,0.00022,15.98285]
[1778631465342,31.1,80551.61,0.2,0.26884,0.00022,15.98746]
[1778631467282,31.1,80551.61,0.2,0.26884,0.00022,15.98746]
[1778631467309,31.1,80551.61,0.2,0.26884,0.00022,15.98746]
[1778631467381,31.1,80552.43,0.2,0.26902,0.00022,15.99281]
[1778631469343,31.1,80552.43,0.2,0.26902,0.00022,15.99281]
[1778631469380,31.1,80552.43,0.2,0.26902,0.00022,15.99281]
[1778631470122,31.1,80551.78,0.2,0.26887,0.00022,15.98825]
[1778631472394,31.1,80553.65,0.2,0.26927,0.00022,16.00075]
[1778631472402,31.1,80553.65,0.2,0.26927,0.00022,16.00075]
[1778631472441,31.1,80557.5,0.2,0.27012,0.00022,16.02653]
[1778631472461,31.1,80557.5,0.2,0.27012,0.00022,16.02653]
[1778631475654,31.1,80560.68,0.2,0.27081,0.00022,16.04776]
[1778631475663,31.1,80560.68,0.2,0.27081,0.00022,16.04776]
[1778631475665,31.1,80560.68,0.2,0.27081,0.00022,16.04776]
[1778631476164,31.1,80562.6,0.2,0.27123,0.00022,16.06064]
[1778631479272,31.1,80561.35,0.2,0.27096,0.00022,16.05232]
[1778631479289,31.1,80559.34,0.2,0.27052,0.00022,16.03888]
[1778631484714,31.1,80555.31,0.2,0.26964,0.00022,16.01196]
[1778631490262,31.1,80559.04,0.2,0.27045,0.00022,16.03674]
[1778631495297,31.1,80561.43,0.2,0.27097,0.00022,16.05269]
[1778631500336,31.09,80560.65,0.2,0.2708,0.00022,16.04729]
[1778631505284,31.09,80560.27,0.2,0.27071,0.00022,16.04466]
[1778631507345,31.09,80560.6,0.2,0.27078,0.00022,16.04686]
[1778631507446,31.09,80560.8,0.2,0.27083,0.00022,16.04823]
[1778631510594,31.09,80565.4,0.2,0.27184,0.00022,16.07905]
[1778631510623,31.09,80565.4,0.2,0.27184,0.00022,16.07905]
[1778631511409,31.09,80563.83,0.2,0.27144,0.00022,16.06271]
[1778631513207,31.09,80565.62,0.2,0.27183,0.00022,16.07467]
[1778631513424,31.09,80564.13,0.2,0.2715,0.00022,16.0647]
[1778631514085,31.09,80564.13,0.2,0.2715,0.00022,16.0647]
[1778631514430,31.09,80564.2,0.2,0.27152,0.00022,16.06517]
[1778631518835,31.09,80565.46,0.2,0.2718,0.00022,16.07359]
[1778631519466,31.09,80565.73,0.2,0.27186,0.00022,16.0754]
[1778631520472,31.09,80559.72,0.2,0.27054,0.00022,16.03518]
[1778631522485,31.09,80552.98,0.2,0.26906,0.00022,15.98991]
[1778631527521,31.09,80554.52,0.2,0.26939,0.00022,16.0002]
[1778631530725,31.09,80554.81,0.2,0.26945,0.00022,16.00211]
[1778631530974,31.09,80557.95,0.2,0.27014,0.00022,16.02319]
[1778631531827,31.09,80557.95,0.2,0.27014,0.00022,16.02319]
[1778631532419,31.09,80557.95,0.2,0.27014,0.00022,16.02319]
[1778631532013,31.09,80565.26,0.2,0.27175,0.00022,16.07221]
[1778631533244,31.09,80570.54,0.2,0.27292,0.00022,16.10749]
[1778631535579,31.09,80575.8,0.2,0.27408,0.00022,16.14242]
[1778631537297,31.09,80575.8,0.2,0.27408,0.00022,16.14242]
[1778631537487,31.09,80576.72,0.2,0.27428,0.00022,16.14845]
[1778631537540,31.09,80576.72,0.2,0.27428,0.00022,16.14845]
[1778631538041,31.09,80576.72,0.2,0.27428,0.00022,16.14845]
[1778631538256,31.09,80576.72,0.2,0.27428,0.00022,16.14845]
[1778631538466,31.09,80576.9,0.2,0.27432,0.00022,16.1496]
[1778631539253,31.09,80576.9,0.2,0.27432,0.00022,16.1496]
[1778631539353,31.09,80583.35,0.2,0.27575,0.00022,16.19227]
[1778631539695,31.09,80583.35,0.2,0.27575,0.00022,16.19227]
[1778631539784,31.09,80583.35,0.2,0.27575,0.00022,16.19227]
[1778631539851,31.09,80583.35,0.2,0.27575,0.00022,16.19227]
[1778631540274,31.09,80583.35,0.2,0.27575,0.00022,16.19227]
[1778631540374,31.09,80589.48,0.2,0.27711,0.00022,16.23269]
[1778631540997,31.09,80589.48,0.2,0.27711,0.00022,16.23269]
[1778631541097,31.09,80592.66,0.2,0.27782,0.00022,16.25357]
[1778631543495,31.09,80595.7,0.2,0.27849,0.00022,16.27352]
[1778631543976,31.09,80595.19,0.2,0.27838,0.00022,16.27019]
[1778631544157,31.09,80595.19,0.2,0.27838,0.00022,16.27019]
[1778631544258,31.09,80603.16,0.2,0.28016,0.00022,16.3222]
[1778631545125,31.09,80603.16,0.2,0.28016,0.00022,16.3222]
[1778631545390,31.09,80603.16,0.2,0.28016,0.00022,16.3222]
[1778631545491,31.09,80614.58,0.2,0.28272,0.00022,16.39635]
[1778631545730,31.09,80623.31,0.2,0.28468,0.00023,16.45252]
[1778631546801,31.09,80623.31,0.2,0.28468,0.00023,16.45252]
[1778631546924,31.09,80623.31,0.2,0.28468,0.00023,16.45252]
[1778631546941,31.09,80623.31,0.2,0.28468,0.00023,16.45252]
[1778631547110,31.09,80623.31,0.2,0.28468,0.00023,16.45252]
[1778631547201,31.09,80621.49,0.2,0.28427,0.00022,16.4408]
[1778631547543,31.09,80621.49,0.2,0.28427,0.00022,16.4408]
[1778631547555,31.09,80621.49,0.2,0.28427,0.00022,16.4408]
[1778631548422,31.09,80616.35,0.2,0.28311,0.00022,16.40756]
[1778631552492,31.09,80613.6,0.2,0.28249,0.00022,16.38965]
[1778631557870,31.09,80610.31,0.2,0.28173,0.00022,16.36786]
[1778631557957,31.09,80610.98,0.2,0.28188,0.00022,16.37212]
[1778631564459,31.09,80611.37,0.2,0.28195,0.00022,16.37433]
[1778631564922,31.09,80612.15,0.2,0.28212,0.00022,16.37923]
[1778631564974,31.09,80612.15,0.2,0.28212,0.00022,16.37923]
[1778631565454,31.09,80612.66,0.2,0.28224,0.00022,16.38245]
[1778631567342,31.09,80600.22,0.2,0.27945,0.00022,16.30149]
[1778631568224,31.09,80600.22,0.2,0.27945,0.00022,16.30149]
[1778631568503,31.09,80600.22,0.2,0.27945,0.00022,16.30148]
[1778631568774,31.09,80600.22,0.2,0.27945,0.00022,16.30148]
[1778631570302,31.09,80598.96,0.2,0.27917,0.00022,16.29326]
[1778631570394,31.09,80598.93,0.2,0.27916,0.00022,16.29307]
[1778631574446,31.09,80600.02,0.2,0.27935,0.00022,16.29443]
[1778631574520,31.09,80599.03,0.2,0.27913,0.00022,16.28799]
[1778631576040,31.09,80595.93,0.2,0.27844,0.00022,16.26771]
[1778631576114,31.09,80590.79,0.2,0.27729,0.00022,16.23396]
[1778631577127,31.09,80590.79,0.2,0.27729,0.00022,16.23396]
[1778631577183,31.09,80590.3,0.2,0.27718,0.00022,16.23063]
[1778631578598,31.09,80589.86,0.2,0.27708,0.00022,16.22772]
[1778631578997,31.09,80589.86,0.2,0.27708,0.00022,16.22772]
[1778631579098,31.08,80581.11,0.2,0.27514,0.00022,16.16999]
[1778631584790,31.08,80578.78,0.2,0.27462,0.00022,16.15438]
[1778631590142,31.08,80579.08,0.2,0.27467,0.00022,16.15611]
[1778631595999,31.08,80577.21,0.2,0.27425,0.00022,16.14337]
[1778631597847,31.08,80579.77,0.2,0.27481,0.00022,16.16029]
[1778631598013,31.08,80580.04,0.2,0.27487,0.00022,16.16202]
[1778631599233,31.08,80595.39,0.2,0.27828,0.00022,16.26305]
[1778631601458,31.08,80595.39,0.2,0.27828,0.00022,16.26313]
[1778631601724,31.08,80599.42,0.2,0.27918,0.00022,16.28951]
[1778631602329,31.08,80601.63,0.2,0.27967,0.00022,16.30394]
[1778631605298,31.08,80612.62,0.2,0.28213,0.00022,16.3753]
[1778631611108,31.08,80608.93,0.2,0.28131,0.00022,16.35154]
[1778631613242,31.08,80609.82,0.2,0.28151,0.00022,16.35735]
[1778631613460,31.08,80609.1,0.2,0.28135,0.00022,16.35272]
[1778631617151,31.08,80602.19,0.2,0.27981,0.00022,16.30775]
[1778631622185,31.08,80598.85,0.2,0.27906,0.00022,16.28604]
[1778631627221,31.08,80595.13,0.2,0.27824,0.00022,16.26182]
[1778631630192,31.08,80595.57,0.2,0.27834,0.00022,16.26478]
[1778631634465,31.08,80595.9,0.2,0.27836,0.00022,16.26114]
[1778631635129,31.08,80596.31,0.2,0.27845,0.00022,16.26377]
[1778631636534,31.08,80596.31,0.2,0.27845,0.00022,16.26377]
[1778631636582,31.08,80595.1,0.2,0.27818,0.00022,16.2558]
[1778631636632,31.08,80595.1,0.2,0.27818,0.00022,16.2558]
[1778631638300,31.08,80584.73,0.2,0.27587,0.00022,16.18755]
[1778631643335,31.08,80579.69,0.2,0.27475,0.00022,16.15414]
[1778631648369,31.08,80579.03,0.2,0.2746,0.00022,16.14969]
[1778631652441,31.08,80578.38,0.2,0.27445,0.00022,16.14525]
[1778631653290,31.08,80579.46,0.2,0.27469,0.00022,16.15234]
[1778631658541,31.08,80580.7,0.2,0.27495,0.00022,16.16016]
[1778631659671,31.08,80579.92,0.2,0.27477,0.00022,16.15482]
[1778631660550,31.08,80584.79,0.2,0.27585,0.00022,16.18694]
[1778631665994,31.08,80583.44,0.2,0.27555,0.00022,16.17797]
[1778631668323,31.08,80585.94,0.2,0.2761,0.00022,16.19449]
[1778631668514,31.08,80585.15,0.2,0.27593,0.00022,16.18929]
[1778631669581,31.08,80585.15,0.2,0.27593,0.00022,16.18929]
[1778631670527,31.08,80586.15,0.2,0.27615,0.00022,16.19595]
[1778631674418,31.08,80585.53,0.2,0.27601,0.00022,16.19191]
[1778631674555,31.08,80584.92,0.2,0.27588,0.00022,16.18798]
[1778631679590,31.08,80583.03,0.2,0.27546,0.00022,16.17546]
[1778631684626,31.08,80580.39,0.2,0.27487,0.00022,16.15776]
[1778631685506,31.08,80580.39,0.2,0.27487,0.00022,16.15776]
[1778631686869,31.08,80578.87,0.2,0.27453,0.00022,16.14764]
[1778631686970,31.08,80577.2,0.2,0.27416,0.00022,16.13652]
[1778631689297,31.08,80576.88,0.2,0.27409,0.00022,16.13436]
[1778631689397,31.08,80575.38,0.2,0.27376,0.00022,16.12447]
[1778631692683,31.08,80569.7,0.2,0.27244,0.00022,16.08069]
[1778631698252,31.07,80570.48,0.2,0.27261,0.00022,16.08569]
[1778631704419,31.07,80570.69,0.2,0.27265,0.00022,16.08691]
[1778631709803,31.07,80570.01,0.2,0.27249,0.00022,16.08216]
[1778631714836,31.07,80570.57,0.2,0.27261,0.00022,16.08582]
[1778631719872,31.07,80570.97,0.2,0.2727,0.00022,16.0884]
[1778631724907,31.07,80570.9,0.2,0.27268,0.00022,16.0879]
[1778631729941,31.07,80571.02,0.2,0.27271,0.00022,16.08867]
[1778631734976,31.07,80570.76,0.2,0.27265,0.00022,16.08694]
[1778631740015,31.07,80577.52,0.2,0.27414,0.00022,16.13188]
[1778631742059,31.07,80577.26,0.2,0.27408,0.00022,16.13011]
[1778631742212,31.07,80576.43,0.2,0.2739,0.00022,16.12456]
[1778631742740,31.07,80576.43,0.2,0.2739,0.00022,16.12456]
[1778631743237,31.07,80576.43,0.2,0.2739,0.00022,16.12456]
[1778631748608,31.07,80581.43,0.2,0.27501,0.00022,16.15789]
[1778631754112,31.07,80581.83,0.2,0.27506,0.00022,16.15508]
[1778631756129,31.07,80587.99,0.2,0.27643,0.00022,16.19587]
[1778631758700,31.07,80591.21,0.2,0.27715,0.00022,16.2171]
[1778631759563,31.07,80596.05,0.2,0.27823,0.00022,16.2489]
[1778631762169,31.08,80602.33,0.2,0.27964,0.00022,16.29028]
[1778631768211,31.08,80604.66,0.2,0.28017,0.00022,16.30566]
[1778631773246,31.08,80603.45,0.2,0.2799,0.00022,16.29772]
[1778631778282,31.08,80603.44,0.2,0.27989,0.00022,16.29762]
[1778631783318,31.08,80608.96,0.2,0.28113,0.00022,16.33346]
[1778631788685,31.08,80613.39,0.2,0.28213,0.00022,16.36234]
[1778631789008,31.08,80613.05,0.2,0.28205,0.00022,16.36017]
[1778631789043,31.08,80613.05,0.2,0.28205,0.00022,16.36017]
[1778631789234,31.08,80613.05,0.2,0.28205,0.00022,16.36017]
[1778631789630,31.08,80615.49,0.2,0.2826,0.00022,16.37598]
[1778631792381,31.08,80621.25,0.2,0.2839,0.00023,16.41324]
[1778631796468,31.08,80627.5,0.2,0.28531,0.00023,16.45346]
[1778631802453,31.08,80629.81,0.2,0.28585,0.00023,16.46866]
[1778631805804,31.08,80635.1,0.2,0.28705,0.00023,16.50257]
[1778631806313,31.08,80635.1,0.2,0.28705,0.00023,16.50257]
[1778631807191,31.08,80637.46,0.2,0.28759,0.00023,16.51767]
[1778631807491,31.08,80642.62,0.2,0.28876,0.00023,16.55038]
[1778631809379,31.08,80642.62,0.2,0.28876,0.00023,16.55042]
[1778631809502,31.08,80645.84,0.2,0.28949,0.00023,16.57081]
[1778631811583,31.08,80650.9,0.2,0.29064,0.00023,16.60271]
[1778631811621,31.08,80654.33,0.2,0.29138,0.00023,16.61852]
[1778631814386,31.08,80655.51,0.2,0.29165,0.00023,16.62595]
[1778631814425,31.08,80655.51,0.2,0.29165,0.00023,16.62595]
[1778631814496,31.08,80655.51,0.2,0.29165,0.00023,16.62595]
[1778631814597,31.08,80655.56,0.2,0.29166,0.00023,16.62627]
[1778631816450,31.08,80655.56,0.2,0.29166,0.00023,16.62627]
[1778631816551,31.08,80656.69,0.2,0.29192,0.00023,16.63335]
[1778631821586,31.08,80654.53,0.2,0.29142,0.00023,16.61984]
[1778631826746,31.08,80652.37,0.2,0.29093,0.00023,16.60633]
[1778631835323,31.08,80651.45,0.2,0.29072,0.00023,16.60043]
[1778631841800,31.08,80656.71,0.2,0.29191,0.00023,16.63318]
[1778631843595,31.08,80656.71,0.2,0.29191,0.00023,16.63318]
[1778631843736,31.08,80656.76,0.2,0.29192,0.00023,16.63346]
[1778631844028,31.08,80656.76,0.2,0.29192,0.00023,16.63346]
[1778631844668,31.08,80661.29,0.2,0.29295,0.00023,16.66171]
[1778631845753,31.08,80661.29,0.2,0.29295,0.00023,16.66171]
[1778631845575,31.08,80683.19,0.2,0.29797,0.00023,16.79701]
[1778631846201,31.08,80683.19,0.2,0.29797,0.00023,16.79701]
[1778631846639,31.08,80683.19,0.2,0.29797,0.00023,16.79701]
[1778631846647,31.08,80683.19,0.2,0.29797,0.00023,16.79701]
[1778631846696,31.08,80683.19,0.2,0.29797,0.00023,16.79701]
[1778631846721,31.08,80686.16,0.2,0.29866,0.00023,16.8153]
[1778631846858,31.08,80686.16,0.2,0.29866,0.00023,16.8153]
[1778631847543,31.08,80678.95,0.2,0.297,0.00023,16.77114]
[1778631848561,31.08,80670.46,0.2,0.29505,0.00023,16.71865]
[1778631850739,31.08,80657.78,0.2,0.29214,0.00023,16.6396]
[1778631852459,31.08,80658.0,0.2,0.29219,0.00023,16.64094]
[1778631852670,31.08,80658.99,0.2,0.29242,0.00023,16.64713]
[1778631857915,31.08,80659.46,0.2,0.29252,0.00023,16.64996]
[1778631860425,31.08,80668.84,0.2,0.29466,0.00023,16.70821]
[1778631865972,31.08,80668.43,0.2,0.29454,0.00023,16.70507]
[1778631867254,31.08,80668.43,0.2,0.29454,0.00023,16.70507]
[1778631867684,31.07,80667.87,0.2,0.29441,0.00023,16.70149]
[1778631868227,31.07,80667.87,0.2,0.29441,0.00023,16.70149]
[1778631868731,31.07,80678.64,0.2,0.29688,0.00023,16.76789]
[1778631869601,31.07,80678.64,0.2,0.29688,0.00023,16.76789]
[1778631869671,31.07,80685.18,0.2,0.29838,0.00023,16.80794]
[1778631869894,31.07,80685.18,0.2,0.29838,0.00023,16.80794]
[1778631870042,31.07,80685.18,0.2,0.29838,0.00023,16.80794]
[1778631870115,31.07,80685.18,0.2,0.29838,0.00023,16.80794]
[1778631870815,31.07,80685.18,0.2,0.29838,0.00023,16.80794]
[1778631870879,31.07,80689.84,0.2,0.29945,0.00023,16.83634]
[1778631870930,31.07,80689.84,0.2,0.29945,0.00023,16.83634]
[1778631871122,31.07,80700.81,0.2,0.30194,0.00023,16.89704]
[1778631872118,31.07,80712.37,0.2,0.30462,0.00023,16.96638]
[1778631874695,31.07,80706.59,0.2,0.30327,0.00023,16.93155]
[1778631876937,31.07,80705.04,0.2,0.3029,0.00023,16.92198]
[1778631876988,31.07,80705.04,0.2,0.3029,0.00023,16.92198]
[1778631877691,31.07,80700.23,0.2,0.30178,0.00023,16.89289]
[1778631882471,31.07,80697.7,0.2,0.30118,0.00023,16.87728]
[1778631882502,31.07,80697.7,0.2,0.30118,0.00023,16.87728]
[1778631882651,31.07,80697.7,0.2,0.30118,0.00023,16.87728]
[1778631882736,31.07,80697.36,0.2,0.3011,0.00023,16.87515]
[1778631884268,31.07,80697.36,0.2,0.30109,0.00023,16.87508]
[1778631884369,31.06,80689.87,0.2,0.29936,0.00023,16.82941]
[1778631884980,31.06,80689.87,0.2,0.29936,0.00023,16.82941]
[1778631885109,31.06,80689.87,0.2,0.29935,0.00023,16.82925]
[1778631888035,31.06,80686.1,0.2,0.29848,0.00023,16.80612]
[1778631888605,31.06,80686.1,0.2,0.29848,0.00023,16.80612]
[1778631889920,31.06,80684.43,0.2,0.29808,0.00023,16.79574]
[1778631890143,31.06,80684.43,0.2,0.29808,0.00023,16.7957]
[1778631894172,31.06,80692.6,0.2,0.29996,0.00023,16.84535]
[1778631899681,31.06,80694.33,0.2,0.30034,0.00023,16.85542]
[1778631901379,31.06,80694.84,0.2,0.30046,0.00023,16.85843]
[1778631901795,31.06,80701.15,0.2,0.30191,0.00023,16.89653]
[1778631904850,31.05,80709.26,0.2,0.30378,0.00023,16.94492]
[1778631909844,31.05,80711.8,0.2,0.30436,0.00023,16.9598]
[1778631910283,31.05,80712.84,0.2,0.30459,0.00023,16.96587]
[1778631915386,31.05,80715.38,0.2,0.30517,0.00023,16.9806]
[1778631919822,31.04,80708.89,0.2,0.30364,0.00023,16.94141]
[1778631920057,31.04,80708.89,0.2,0.30364,0.00023,16.94141]
[1778631920084,31.04,80708.89,0.2,0.30364,0.00023,16.94141]
[1778631920103,31.04,80708.89,0.2,0.30364,0.00023,16.94141]
[1778631924220,31.04,80711.85,0.2,0.30432,0.00023,16.95881]
[1778631924850,31.04,80717.23,0.2,0.30556,0.00023,16.99073]
[1778631925589,31.04,80717.23,0.2,0.30556,0.00023,16.99073]
[1778631930763,31.04,80718.74,0.2,0.3059,0.00023,16.99925]
[1778631930864,31.04,80720.98,0.2,0.30641,0.00023,17.01239]
[1778631933683,31.04,80721.1,0.2,0.30639,0.00023,17.00736]
[1778631933812,31.04,80724.23,0.2,0.30712,0.00023,17.02585]
[1778631934856,31.04,80733.99,0.2,0.3094,0.00023,17.08327]
[1778631938583,31.03,80739.54,0.2,0.31069,0.00023,17.11555]
[1778631944526,31.03,80743.25,0.2,0.31156,0.00024,17.13707]
[1778631948054,31.03,80743.25,0.2,0.31156,0.00024,17.13707]
[1778631948877,31.03,80743.25,0.2,0.31156,0.00024,17.13707]
[1778631948155,31.03,80743.69,0.2,0.31167,0.00024,17.13968]
[1778631949559,31.03,80743.69,0.2,0.31166,0.00024,17.13963]
[1778631952914,31.03,80740.15,0.2,0.31083,0.00023,17.11889]
[1778631953864,31.03,80733.95,0.2,0.30937,0.00023,17.08252]
[1778631954813,31.03,80727.39,0.2,0.30783,0.00023,17.04393]
[1778631956890,31.03,80725.29,0.2,0.30733,0.00023,17.03138]
[1778631961643,31.03,80730.89,0.2,0.30864,0.00023,17.06421]
[1778631962799,31.03,80730.89,0.2,0.30864,0.00023,17.06421]
[1778631962900,31.03,80732.88,0.2,0.3091,0.00023,17.07574]
[1778631964865,31.03,80741.04,0.2,0.31101,0.00023,17.12346]
[1778631967757,31.03,80742.88,0.2,0.31144,0.00024,17.1341]
[1778631967774,31.03,80744.27,0.2,0.31176,0.00024,17.14214]
[1778631970826,31.03,80737.34,0.2,0.31013,0.00023,17.10148]
[1778631973743,31.02,80731.07,0.2,0.30865,0.00023,17.06446]
[1778631974526,31.02,80731.07,0.2,0.30865,0.00023,17.06446]
[1778631974828,31.02,80730.13,0.2,0.30842,0.00023,17.05888]
[1778631976439,31.02,80730.13,0.2,0.30842,0.00023,17.05884]
[1778631976764,31.02,80733.45,0.2,0.3092,0.00023,17.07838]
[1778631981799,31.02,80730.76,0.2,0.30856,0.00023,17.06231]
[1778631986293,31.02,80728.46,0.2,0.30801,0.00023,17.04856]
[1778631986835,31.02,80725.78,0.2,0.30738,0.00023,17.03268]
[1778631986951,31.02,80725.78,0.2,0.30738,0.00023,17.03268]
[1778631987841,31.02,80718.58,0.2,0.3057,0.00023,16.98993]
[1778631988848,31.02,80712.1,0.2,0.30419,0.00023,16.95121]
[1778631990353,31.02,80714.32,0.2,0.30471,0.00023,16.96446]
[1778631991999,31.02,80714.24,0.2,0.30463,0.00023,16.95812]
[1778631992004,31.02,80714.24,0.2,0.30463,0.00023,16.95812]
[1778631992877,31.02,80712.59,0.2,0.30425,0.00023,16.94822]
[1778631997911,31.02,80717.44,0.2,0.30536,0.00023,16.97692]
[1778631999931,31.02,80705.46,0.2,0.30257,0.00023,16.90494]
[1778632000132,31.02,80705.46,0.2,0.30257,0.00023,16.90494]
[1778632000932,31.01,80703.42,0.2,0.30209,0.00023,16.89257]
[1778632002357,31.01,80703.26,0.2,0.30205,0.00023,16.89154]
[1778632004413,31.01,80708.62,0.2,0.30329,0.00023,16.92375]
[1778632004959,31.01,80712.28,0.2,0.30414,0.00023,16.94564]
[1778632010461,31.01,80714.91,0.2,0.30474,0.00023,16.96103]
[1778632016041,31.01,80714.78,0.2,0.3047,0.00023,16.95983]
[1778632021075,31.01,80716.36,0.2,0.30505,0.00023,16.96882]
[1778632026111,31.0,80716.87,0.2,0.30515,0.00023,16.97139]
[1778632030647,31.0,80718.8,0.2,0.30559,0.00023,16.98269]
[1778632030748,31.0,80721.04,0.2,0.30611,0.00023,16.99599]
[1778632036552,31.0,80721.49,0.2,0.3062,0.00023,16.9984]
[1778632038264,31.0,80720.63,0.2,0.306,0.00023,16.99316]
[1778632038365,31.0,80714.87,0.2,0.30465,0.00023,16.95874]
[1778632044238,31.0,80711.76,0.2,0.30392,0.00023,16.93988]
[1778632049273,30.99,80712.17,0.2,0.304,0.00023,16.9421]
[1778632054308,30.99,80713.98,0.2,0.30436,0.00023,16.94689]
[1778632057036,30.99,80712.64,0.2,0.30404,0.00023,16.93871]
[1778632057329,30.99,80713.36,0.2,0.30421,0.00023,16.94296]
[1778632060433,30.99,80713.81,0.2,0.30431,0.00023,16.94553]
[1778632060453,30.99,80714.61,0.2,0.30449,0.00023,16.95025]
[1778632064412,30.99,80720.96,0.2,0.30596,0.00023,16.98789]
[1778632066219,30.99,80720.33,0.2,0.30581,0.00023,16.98405]
[1778632066420,30.99,80726.37,0.2,0.30722,0.00023,17.0199]
[1778632067555,30.99,80726.37,0.2,0.30722,0.00023,17.0199]
[1778632069130,30.99,80725.88,0.2,0.3071,0.00023,17.0169]
[1778632069376,30.99,80725.88,0.2,0.3071,0.00023,17.0169]
[1778632072538,30.98,80716.53,0.2,0.30492,0.00023,16.96117]
[1778632078477,30.98,80713.15,0.2,0.30411,0.00023,16.94058]
[1778632080793,30.98,80712.53,0.2,0.30397,0.00023,16.93679]
[1778632080958,30.98,80712.3,0.2,0.30391,0.00023,16.93528]
[1778632086657,30.98,80709.95,0.2,0.30335,0.00023,16.92089]
[1778632092576,30.98,80709.16,0.2,0.30315,0.00023,16.91569]
[1778632097717,30.97,80710.25,0.2,0.30339,0.00023,16.92201]
[1778632099975,30.97,80708.74,0.2,0.30303,0.00023,16.9128]
[1778632100631,30.97,80708.35,0.2,0.30294,0.00023,16.91035]
[1778632104012,30.97,80708.11,0.2,0.30288,0.00023,16.9088]
[1778632104054,30.97,80707.64,0.2,0.30277,0.00023,16.90585]
[1778632109643,30.97,80707.4,0.2,0.3027,0.00023,16.90425]
[1778632109744,30.97,80706.79,0.2,0.30256,0.00023,16.90045]
[1778632111204,30.97,80706.79,0.2,0.30255,0.00023,16.90039]
[1778632111782,30.97,80702.07,0.2,0.3014,0.00023,16.86606]
[1778632112896,30.97,80702.07,0.2,0.3014,0.00023,16.86606]
[1778632113280,30.97,80696.85,0.2,0.30019,0.00023,16.83428]
[1778632113577,30.97,80696.85,0.2,0.30019,0.00023,16.83428]
[1778632113582,30.97,80696.85,0.2,0.30019,0.00023,16.83428]
[1778632113585,30.97,80696.85,0.2,0.30019,0.00023,16.83428]
[1778632113764,30.97,80690.87,0.2,0.2988,0.00023,16.7977]
[1778632115974,30.97,80686.46,0.2,0.29778,0.00023,16.77062]
[1778632116000,30.97,80684.12,0.2,0.29724,0.00023,16.75626]
[1778632116626,30.97,80684.12,0.2,0.29724,0.00023,16.75626]
[1778632116743,30.97,80684.12,0.2,0.29724,0.00023,16.75626]
[1778632117754,30.97,80684.12,0.2,0.29724,0.00023,16.75626]
[1778632117853,30.97,80682.46,0.2,0.29686,0.00023,16.74607]
[1778632119522,30.97,80682.46,0.2,0.29686,0.00023,16.74612]
[1778632121334,30.97,80677.84,0.2,0.29579,0.00023,16.71754]
[1778632121664,30.97,80677.44,0.2,0.2957,0.00023,16.71501]
[1778632124910,30.97,80676.43,0.2,0.29546,0.00023,16.70863]
[1778632125011,30.97,80669.52,0.2,0.29387,0.00023,16.66563]
[1778632128013,30.97,80664.16,0.2,0.29264,0.00023,16.63209]
[1778632128827,30.97,80662.14,0.2,0.29218,0.00023,16.61942]
[1778632132803,30.97,80662.55,0.2,0.29226,0.00023,16.62178]
[1778632137333,30.96,80665.62,0.2,0.29295,0.00023,16.64064]
[1778632137543,30.96,80665.62,0.2,0.29295,0.00023,16.64064]
[1778632137893,30.96,80666.12,0.2,0.29306,0.00023,16.64366]
[1778632138900,30.96,80672.23,0.2,0.29446,0.00023,16.68167]
[1778632141971,30.96,80663.59,0.2,0.29247,0.00023,16.62748]
[1778632142542,30.96,80663.59,0.2,0.29247,0.00023,16.62748]
[1778632143031,30.96,80665.97,0.2,0.29301,0.00023,16.64235]
[1778632148753,30.96,80666.67,0.2,0.29316,0.00023,16.64634]
[1778632149721,30.96,80666.51,0.2,0.29312,0.00023,16.64523]
[1778632150738,30.96,80664.0,0.2,0.29254,0.00023,16.62941]
[1778632150763,30.96,80664.0,0.2,0.29254,0.00023,16.62941]
[1778632150984,30.96,80657.71,0.2,0.29109,0.00023,16.58979]
[1778632152152,30.96,80653.34,0.2,0.29009,0.00023,16.56213]
[1778632152158,30.96,80653.34,0.2,0.29009,0.00023,16.56213]
[1778632152998,30.96,80653.58,0.2,0.29014,0.00023,16.5636]
[1778632153146,30.96,80653.58,0.2,0.29014,0.00023,16.5636]
[1778632154184,30.96,80653.58,0.2,0.29014,0.00023,16.56355]
[1778632155018,30.96,80654.0,0.2,0.29023,0.00023,16.56611]
[1778632160049,30.95,80653.67,0.2,0.29015,0.00023,16.56388]
[1778632163052,30.95,80653.69,0.2,0.29016,0.00023,16.56393]
[1778632163069,30.95,80654.41,0.2,0.29032,0.00023,16.56844]
[1778632163708,30.95,80654.41,0.2,0.29032,0.00023,16.56844]
[1778632166090,30.95,80644.75,0.2,0.28811,0.00023,16.50705]
[1778632171126,30.95,80641.28,0.2,0.28726,0.00023,16.47903]
[1778632173140,30.95,80634.78,0.2,0.28578,0.00023,16.4374]
[1778632176417,30.95,80633.24,0.2,0.28543,0.00023,16.42756]
[1778632176904,30.95,80633.24,0.2,0.28543,0.00023,16.42756]
[1778632181475,30.95,80634.2,0.2,0.28566,0.00023,16.43386]
[1778632181576,30.95,80635.13,0.2,0.28587,0.00023,16.43985]
[1778632187238,30.95,80633.5,0.2,0.2855,0.00023,16.42951]
[1778632190244,30.95,80633.3,0.2,0.28546,0.00023,16.42827]
[1778632190914,30.95,80633.3,0.2,0.28546,0.00023,16.42827]
[1778632191012,30.95,80633.58,0.2,0.28552,0.00023,16.43009]
[1778632192702,30.95,80640.63,0.2,0.28713,0.00023,16.47528]
[1778632194250,30.95,80640.63,0.2,0.28713,0.00023,16.47527]
[1778632195109,30.95,80640.63,0.2,0.28713,0.00023,16.47527]
[1778632194306,30.95,80639.79,0.2,0.28694,0.00023,16.46988]
[1778632195768,30.95,80639.79,0.2,0.28694,0.00023,16.46988]
[1778632196992,30.95,80642.21,0.2,0.28749,0.00023,16.4853]
[1778632197093,30.95,80641.86,0.2,0.2874,0.00023,16.48304]
[1778632202332,30.96,80645.73,0.2,0.28829,0.00023,16.50788]
[1778632209834,30.96,80647.09,0.2,0.28861,0.00023,16.51669]
[1778632209893,30.96,80647.09,0.2,0.28861,0.00023,16.51669]
[1778632209994,30.96,80649.33,0.2,0.28912,0.00023,16.53101]
[1778632211878,30.96,80655.54,0.2,0.29055,0.00023,16.57037]
[1778632217460,30.96,80658.4,0.2,0.29122,0.00023,16.58882]
[1778632222495,30.96,80657.01,0.2,0.29091,0.00023,16.58037]
[1778632227600,30.96,80657.3,0.2,0.29099,0.00023,16.58249]
[1778632228119,30.96,80657.3,0.2,0.29099,0.00023,16.58249]
[1778632228540,30.96,80661.33,0.2,0.29192,0.00023,16.60799]
[1778632233574,30.97,80664.18,0.2,0.29252,0.00023,16.62028]
[1778632238609,30.97,80666.65,0.2,0.29311,0.00023,16.63617]
[1778632243644,30.97,80666.11,0.2,0.293,0.00023,16.63312]
[1778632248683,30.97,80664.43,0.2,0.29262,0.00023,16.62293]
[1778632251126,30.97,80663.32,0.2,0.29237,0.00023,16.61604]
[1778632251964,30.97,80669.27,0.2,0.29374,0.00023,16.65339]
[1778632252754,30.97,80669.27,0.2,0.29374,0.00023,16.65339]
[1778632252757,30.97,80669.27,0.2,0.29374,0.00023,16.65339]
[1778632252776,30.97,80672.26,0.2,0.29443,0.00023,16.67208]
[1778632258203,30.97,80674.06,0.2,0.29485,0.00023,16.68335]
[1778632258749,30.97,80676.5,0.2,0.29542,0.00023,16.6986]
[1778632262993,30.98,80685.71,0.2,0.29755,0.00023,16.75577]
[1778632265798,30.98,80691.54,0.2,0.29891,0.00023,16.79167]
[1778632266464,30.98,80691.54,0.2,0.29891,0.00023,16.79167]
[1778632266806,30.98,80692.64,0.2,0.29916,0.00023,16.79841]
[1778632271840,30.98,80697.58,0.2,0.30033,0.00023,16.82898]
[1778632272378,30.98,80697.58,0.2,0.30033,0.00023,16.82898]
[1778632272900,30.98,80693.34,0.2,0.29935,0.00023,16.80319]
[1778632274867,30.98,80684.72,0.2,0.29735,0.00023,16.75041]
[1778632275593,30.98,80684.72,0.2,0.29735,0.00023,16.75041]
[1778632275875,30.98,80685.54,0.2,0.29755,0.00023,16.75552]
[1778632276780,30.98,80685.54,0.2,0.29755,0.00023,16.75552]
[1778632276883,30.98,80687.44,0.2,0.29799,0.00023,16.76731]
[1778632282041,30.98,80688.61,0.2,0.29827,0.00023,16.77485]
[1778632287915,30.99,80690.37,0.2,0.29869,0.00023,16.78595]
[1778632288016,30.99,80689.66,0.2,0.29854,0.00023,16.78184]
[1778632290161,30.99,80689.66,0.2,0.29854,0.00023,16.78192]
[1778632290262,30.99,80687.21,0.2,0.29798,0.00023,16.76706]
[1778632291679,30.99,80687.13,0.2,0.29792,0.00023,16.76092]
[1778632291987,30.99,80687.13,0.2,0.29792,0.00023,16.76092]
[1778632297025,30.99,80685.44,0.2,0.29754,0.00023,16.75091]
[1778632302088,30.99,80685.45,0.2,0.29754,0.00023,16.75103]
[1778632308102,30.99,80681.76,0.2,0.29669,0.00023,16.72837]
[1778632310564,30.99,80680.79,0.2,0.29647,0.00023,16.72243]
[1778632310740,30.99,80680.79,0.2,0.29647,0.00023,16.72243]
[1778632310834,30.99,80680.79,0.2,0.29647,0.00023,16.72243]
[1778632311123,30.99,80680.09,0.2,0.29631,0.00023,16.71813]
[1778632311465,30.99,80680.09,0.2,0.29631,0.00023,16.71813]
[1778632312061,30.99,80680.09,0.2,0.29631,0.00023,16.71813]
[1778632312160,30.99,80669.56,0.2,0.29389,0.00023,16.65284]
[1778632313330,30.99,80669.56,0.2,0.29389,0.00023,16.65289]
[1778632314218,30.99,80669.56,0.2,0.29389,0.00023,16.65289]
[1778632314148,30.99,80667.96,0.2,0.29352,0.00023,16.64295]
[1778632319181,31.0,80667.1,0.2,0.29333,0.00023,16.63782]
[1778632324216,31.0,80664.0,0.2,0.29263,0.00023,16.61871]
[1778632329251,31.0,80664.88,0.2,0.29284,0.00023,16.62438]
[1778632333599,31.0,80666.19,0.2,0.29315,0.00023,16.63274]
[1778632333721,31.0,80666.19,0.2,0.29315,0.00023,16.63274]
[1778632334607,31.0,80666.19,0.2,0.29315,0.00023,16.63277]
[1778632335293,31.0,80668.63,0.2,0.29371,0.00023,16.64804]
[1778632336804,31.0,80669.94,0.2,0.29401,0.00023,16.65624]
[1778632337307,31.0,80670.87,0.2,0.29423,0.00023,16.66205]
[1778632338346,31.0,80665.69,0.2,0.29304,0.00023,16.62977]
[1778632344472,31.0,80661.9,0.2,0.29218,0.00023,16.60632]
[1778632350230,31.0,80661.76,0.2,0.29216,0.00023,16.60569]
[1778632355433,31.01,80662.98,0.2,0.2924,0.00023,16.60805]
[1778632360165,31.01,80663.54,0.2,0.29254,0.00023,16.61172]
[1778632360486,31.01,80664.54,0.2,0.29277,0.00023,16.61809]
[1778632363236,31.01,80664.72,0.2,0.29282,0.00023,16.61926]
[1778632368524,31.01,80663.92,0.2,0.29265,0.00023,16.61462]
[1778632373561,31.01,80660.97,0.2,0.29198,0.00023,16.59643]
[1778632375211,31.01,80660.97,0.2,0.29198,0.00023,16.59643]
[1778632375752,31.01,80657.01,0.2,0.29108,0.00023,16.57163]
[1778632376875,31.01,80661.59,0.2,0.29213,0.00023,16.60047]
[1778632377226,31.01,80665.61,0.2,0.29305,0.00023,16.62571]
[1778632380589,31.01,80665.69,0.2,0.29308,0.00023,16.62638]
[1778632380690,31.01,80666.05,0.2,0.29316,0.00023,16.62867]
[1778632384019,31.02,80666.48,0.2,0.29327,0.00023,16.63145]
[1778632384057,31.02,80666.48,0.2,0.29327,0.00023,16.63145]
[1778632384874,31.02,80650.14,0.2,0.28953,0.00023,16.529]
[1778632385561,31.02,80650.14,0.2,0.28953,0.00023,16.529]
[1778632385668,31.02,80650.14,0.2,0.28953,0.00023,16.529]
[1778632385918,31.02,80646.59,0.2,0.28872,0.00023,16.50652]
[1778632386871,31.02,80646.59,0.2,0.28872,0.00023,16.50652]
[1778632387167,31.02,80646.59,0.2,0.28872,0.00023,16.50652]
[1778632387265,31.02,80647.27,0.2,0.28888,0.00023,16.51099]
[1778632387622,31.02,80647.27,0.2,0.28888,0.00023,16.51099]
[1778632387719,31.02,80647.27,0.2,0.28888,0.00023,16.51099]
[1778632387996,31.02,80647.62,0.2,0.28897,0.00023,16.51338]
[1778632393201,31.02,80647.89,0.2,0.28903,0.00023,16.51519]
[1778632393618,31.02,80647.89,0.2,0.28903,0.00023,16.51519]
[1778632398733,31.02,80644.43,0.2,0.28825,0.00023,16.49336]
[1778632401633,31.02,80644.08,0.2,0.28817,0.00023,16.49123]
[1778632402962,31.02,80644.08,0.2,0.28817,0.00023,16.49123]
[1778632403371,31.02,80654.16,0.2,0.29048,0.00023,16.55505]
[1778632404443,31.02,80654.16,0.2,0.29048,0.00023,16.55505]
[1778632405310,31.02,80654.92,0.2,0.29065,0.00023,16.55995]
[1778632406336,31.02,80654.92,0.2,0.29065,0.00023,16.55995]
[1778632406020,31.02,80662.22,0.2,0.29232,0.00023,16.60579]
[1778632406439,31.02,80662.22,0.2,0.29232,0.00023,16.60579]
[1778632406537,31.02,80662.22,0.2,0.29232,0.00023,16.60579]
[1778632406790,31.02,80662.06,0.2,0.29229,0.00023,16.60483]
[1778632407785,31.02,80662.06,0.2,0.29229,0.00023,16.60483]
[1778632407884,31.02,80665.09,0.2,0.29298,0.00023,16.62378]
[1778632408432,31.02,80665.09,0.2,0.29298,0.00023,16.62378]
[1778632408803,31.02,80665.09,0.2,0.29299,0.00023,16.62385]
[1778632410649,31.02,80665.15,0.2,0.293,0.00023,16.62428]
[1778632413541,31.02,80665.87,0.2,0.29312,0.00023,16.62324]
[1778632414199,31.02,80665.87,0.2,0.29312,0.00023,16.62324]
[1778632415864,31.02,80665.87,0.2,0.29313,0.00023,16.62329]
[1778632417055,31.02,80663.81,0.2,0.29266,0.00023,16.61048]
[1778632417081,31.02,80652.55,0.2,0.29008,0.00023,16.53982]
[1778632418112,31.02,80652.55,0.2,0.29008,0.00023,16.53982]
[1778632418122,31.02,80652.55,0.2,0.29008,0.00023,16.53982]
[1778632418341,31.03,80650.25,0.2,0.28956,0.00023,16.52549]
[1778632423414,31.03,80654.3,0.2,0.2905,0.00023,16.55137]
[1778632428946,31.03,80653.04,0.2,0.29022,0.00023,16.54363]
[1778632433974,31.03,80650.74,0.2,0.2897,0.00023,16.52928]
[1778632433996,31.03,80640.99,0.2,0.28748,0.00023,16.46751]
[1778632434785,31.03,80640.99,0.2,0.28748,0.00023,16.46751]
[1778632434987,31.03,80640.99,0.2,0.28749,0.00023,16.46759]
[1778632435489,31.03,80640.99,0.2,0.28749,0.00023,16.46759]
[1778632435995,31.03,80636.97,0.2,0.28658,0.00023,16.44206]
[1778632436795,31.03,80636.97,0.2,0.28658,0.00023,16.44206]
[1778632437363,31.03,80638.45,0.2,0.28692,0.00023,16.45177]
[1778632443045,31.03,80639.33,0.2,0.28713,0.00023,16.4576]
[1778632448080,31.04,80639.54,0.2,0.28719,0.00023,16.45918]
[1778632453369,31.04,80640.73,0.2,0.28747,0.00023,16.46699]
[1778632461721,31.04,80638.75,0.2,0.28703,0.00023,16.45485]
[1778632462179,31.04,80638.44,0.2,0.28697,0.00023,16.453]
[1778632463298,31.04,80638.44,0.2,0.28697,0.00023,16.453]
[1778632463395,31.04,80631.76,0.2,0.28546,0.00023,16.41046]
[1778632465174,31.04,80631.05,0.2,0.2853,0.00023,16.40591]
[1778632465275,31.04,80628.78,0.2,0.28479,0.00023,16.39145]
[1778632466850,31.04,80628.78,0.2,0.28479,0.00023,16.39156]
[1778632472269,31.05,80629.68,0.2,0.28496,0.00023,16.39216]
[1778632475997,31.05,80632.76,0.2,0.28568,0.00023,16.41238]
[1778632476277,31.05,80633.22,0.2,0.28579,0.00023,16.41543]
[1778632479298,31.05,80640.19,0.2,0.28738,0.00023,16.46021]
[1778632484327,31.05,80643.82,0.2,0.28822,0.00023,16.48362]
[1778632486682,31.05,80644.14,0.2,0.2883,0.00023,16.4858]
[1778632492392,31.06,80647.84,0.2,0.28916,0.00023,16.5098]
[1778632492647,31.06,80647.84,0.2,0.28916,0.00023,16.5098]
[1778632493809,31.06,80648.36,0.2,0.28928,0.00023,16.51309]
[1778632500447,31.06,80649.86,0.2,0.28964,0.00023,16.52313]
[1778632500731,31.06,80649.86,0.2,0.28964,0.00023,16.52313]
[1778632502974,31.06,80649.39,0.2,0.28954,0.00023,16.52031]
[1778632505484,31.06,80655.94,0.2,0.29104,0.00023,16.56175]
[1778632510517,31.06,80655.4,0.2,0.29093,0.00023,16.5585]
[1778632510941,31.06,80655.4,0.2,0.29093,0.00023,16.5585]
[1778632510973,31.06,80655.4,0.2,0.29093,0.00023,16.5585]
[1778632511375,31.06,80655.4,0.2,0.29093,0.00023,16.5585]
[1778632511525,31.06,80655.41,0.2,0.29093,0.00023,16.55859]
[1778632516559,31.07,80655.93,0.2,0.29106,0.00023,16.56227]
[1778632521584,31.07,80655.11,0.2,0.29088,0.00023,16.55718]
[1778632526629,31.07,80655.18,0.2,0.2909,0.00023,16.55768]
[1778632530666,31.07,80654.34,0.2,0.29071,0.00023,16.55242]
[1778632530985,31.07,80654.34,0.2,0.29071,0.00023,16.55242]
[1778632531023,31.07,80654.34,0.2,0.29071,0.00023,16.55242]
[1778632531057,31.07,80654.34,0.2,0.29071,0.00023,16.55242]
[1778632531372,31.07,80654.34,0.2,0.29071,0.00023,16.55242]
[1778632531537,31.07,80655.64,0.2,0.29095,0.00023,16.55483]
[1778632532069,31.07,80655.64,0.2,0.29095,0.00023,16.55483]
[1778632532495,31.07,80655.64,0.2,0.29095,0.00023,16.55483]
[1778632532531,31.07,80655.64,0.2,0.29095,0.00023,16.55483]
[1778632532125,31.07,80666.66,0.2,0.29347,0.00023,16.62375]
[1778632533131,31.07,80666.66,0.2,0.29347,0.00023,16.62375]
[1778632533543,31.07,80666.66,0.2,0.29347,0.00023,16.62375]
[1778632533225,31.07,80673.05,0.2,0.29494,0.00023,16.6635]
[1778632534078,31.07,80675.58,0.2,0.29553,0.00023,16.67916]
[1778632535079,31.07,80675.58,0.2,0.29553,0.00023,16.67916]
[1778632535121,31.07,80675.58,0.2,0.29553,0.00023,16.67916]
[1778632535178,31.07,80675.53,0.2,0.29551,0.00023,16.67882]
[1778632536085,31.07,80675.53,0.2,0.29551,0.00023,16.67882]
[1778632537924,31.07,80676.06,0.2,0.29564,0.00023,16.68225]
[1778632540196,31.07,80675.45,0.2,0.29551,0.00023,16.6787]
[1778632540200,31.07,80675.45,0.2,0.29551,0.00023,16.6787]
[1778632540292,31.07,80673.8,0.2,0.29513,0.00023,16.66853]
[1778632542259,31.07,80670.4,0.2,0.29435,0.00023,16.6475]
[1778632548785,31.08,80666.48,0.2,0.29348,0.00023,16.62395]
[1778632552567,31.08,80666.48,0.2,0.29348,0.00023,16.62395]
[1778632561058,31.08,80663.25,0.2,0.29277,0.00023,16.6045]
[1778632561795,31.08,80662.58,0.2,0.29262,0.00023,16.60039]
[1778632562356,31.08,80662.58,0.2,0.29262,0.00023,16.60039]
[1778632562943,31.08,80662.25,0.2,0.29254,0.00023,16.59839]
[1778632564314,31.08,80662.39,0.2,0.29258,0.00023,16.59933]
[1778632565429,31.08,80662.15,0.2,0.29253,0.00023,16.59789]
[1778632565527,31.08,80666.62,0.2,0.29356,0.00023,16.62587]
[1778632569278,31.08,80670.49,0.2,0.29445,0.00023,16.6501]
[1778632569940,31.08,80670.92,0.2,0.29455,0.00023,16.65286]
[1778632571142,31.08,80672.16,0.2,0.29484,0.00023,16.66062]
[1778632571165,31.08,80674.0,0.2,0.29527,0.00023,16.67209]
[1778632571971,31.08,80674.0,0.2,0.29527,0.00023,16.67209]
[1778632572058,31.08,80675.55,0.2,0.29563,0.00023,16.68175]
[1778632578410,31.09,80678.24,0.2,0.29626,0.00023,16.69869]
[1778632583598,31.09,80681.2,0.2,0.29695,0.00023,16.71723]
[1778632583605,31.09,80681.2,0.2,0.29696,0.00023,16.7173]
[1778632584557,31.09,80686.73,0.2,0.29824,0.00023,16.75132]
[1778632590072,31.09,80690.97,0.2,0.29922,0.00023,16.77731]
[1778632595108,31.09,80692.29,0.2,0.29948,0.00023,16.77972]
[1778632596776,31.09,80691.84,0.2,0.29938,0.00023,16.777]
[1778632596894,31.09,80691.84,0.2,0.29938,0.00023,16.777]
[1778632597524,31.09,80691.84,0.2,0.29938,0.00023,16.777]
[1778632597598,31.09,80691.84,0.2,0.29938,0.00023,16.777]
[1778632597121,31.09,80690.75,0.2,0.29913,0.00023,16.77038]
[1778632598128,31.09,80688.94,0.2,0.29871,0.00023,16.75938]
[1778632603825,31.09,80686.98,0.2,0.29827,0.00023,16.74763]
[1778632603854,31.09,80686.98,0.2,0.29827,0.00023,16.74763]
[1778632603914,31.09,80686.98,0.2,0.29827,0.00023,16.74763]
[1778632604170,31.09,80687.54,0.2,0.2984,0.00023,16.75117]
[1778632606184,31.1,80678.65,0.2,0.29635,0.00023,16.69679]
[1778632611302,31.1,80676.41,0.2,0.29585,0.00023,16.68339]
[1778632617261,31.1,80673.33,0.2,0.29516,0.00023,16.66485]
[1778632622297,31.1,80671.5,0.2,0.29475,0.00023,16.65368]
[1778632627336,31.1,80673.09,0.2,0.29512,0.00023,16.66365]
[1778632627827,31.1,80673.09,0.2,0.29512,0.00023,16.66365]
[1778632628342,31.1,80673.03,0.2,0.29511,0.00023,16.6633]
[1778632629720,31.1,80674.3,0.2,0.2954,0.00023,16.67118]
[1778632629730,31.1,80674.3,0.2,0.2954,0.00023,16.67118]
[1778632630389,31.1,80681.89,0.2,0.29715,0.00023,16.71799]
[1778632635392,31.11,80686.13,0.2,0.29814,0.00023,16.7442]
[1778632640429,31.11,80692.63,0.2,0.29965,0.00023,16.78397]
[1778632646471,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632646694,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632646825,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632646870,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632646937,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632646984,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632647136,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632647151,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632647356,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632647543,31.11,80693.11,0.2,0.29976,0.00023,16.78693]
[1778632647644,31.11,80706.93,0.2,0.30296,0.00023,16.87038]
[1778632647692,31.11,80706.93,0.2,0.30296,0.00023,16.87038]
[1778632648485,31.11,80706.93,0.2,0.30296,0.00023,16.87038]
[1778632649491,31.11,80714.66,0.2,0.30477,0.00023,16.9167]
[1778632651435,31.11,80717.01,0.2,0.30532,0.00023,16.93074]
[1778632654737,31.11,80715.61,0.2,0.30495,0.00023,16.91689]
[1778632655260,31.11,80715.61,0.2,0.30495,0.00023,16.91689]
[1778632655553,31.11,80714.84,0.2,0.30477,0.00023,16.91235]
[1778632656373,31.11,80714.84,0.2,0.30477,0.00023,16.91235]
[1778632657272,31.11,80714.84,0.2,0.30477,0.00023,16.9124]
[1778632657586,31.11,80711.76,0.2,0.30406,0.00023,16.89407]
[1778632659971,31.11,80711.79,0.2,0.30407,0.00023,16.89439]
[1778632660582,31.11,80712.17,0.2,0.30416,0.00023,16.89672]
[1778632665675,31.11,80712.25,0.2,0.30419,0.00023,16.89753]
[1778632675042,31.12,80715.51,0.2,0.30498,0.00023,16.91768]
[1778632681424,31.12,80710.92,0.2,0.30392,0.00023,16.89042]
[1778632682809,31.12,80711.46,0.2,0.30404,0.00023,16.89369]
[1778632682840,31.12,80714.09,0.2,0.30466,0.00023,16.90948]
[1778632688606,31.12,80714.51,0.2,0.30477,0.00023,16.91228]
[1778632691874,31.12,80714.12,0.2,0.30469,0.00023,16.91019]
[1778632691975,31.12,80713.92,0.2,0.30465,0.00023,16.90915]
[1778632698264,31.13,80710.99,0.2,0.30398,0.00023,16.89207]
[1778632702276,31.13,80710.79,0.2,0.30395,0.00023,16.89124]
[1778632702418,31.13,80710.79,0.2,0.30395,0.00023,16.89124]
[1778632704722,31.13,80711.13,0.2,0.30404,0.00023,16.89345]
[1778632709780,31.13,80710.16,0.2,0.30384,0.00023,16.88825]
[1778632715472,31.14,80711.11,0.2,0.30403,0.00023,16.88875]
[1778632716404,31.14,80711.11,0.2,0.30403,0.00023,16.88875]
[1778632716912,31.14,80710.96,0.2,0.304,0.00023,16.88795]
[1778632717612,31.14,80710.96,0.2,0.304,0.00023,16.88795]
[1778632721391,31.14,80711.76,0.2,0.3042,0.00023,16.89312]
[1778632722964,31.14,80710.1,0.2,0.30382,0.00023,16.88337]
[1778632723064,31.14,80710.08,0.2,0.30382,0.00023,16.8833]
[1778632728531,31.14,80708.94,0.2,0.30356,0.00023,16.87674]
[1778632733204,31.15,80710.12,0.2,0.30385,0.00023,16.88422]
[1778632733227,31.15,80710.12,0.2,0.30385,0.00023,16.88422]
[1778632733233,31.15,80710.12,0.2,0.30385,0.00023,16.88422]
[1778632733305,31.15,80713.71,0.2,0.30469,0.00023,16.9057]
[1778632734001,31.15,80713.71,0.2,0.30469,0.00023,16.9057]
[1778632734094,31.15,80713.99,0.2,0.30476,0.00023,16.90744]
[1778632739258,31.15,80713.05,0.2,0.30455,0.00023,16.90212]
[1778632745689,31.15,80711.2,0.2,0.30414,0.00023,16.89162]
[1778632751213,31.16,80711.64,0.2,0.30426,0.00023,16.89457]
[1778632756248,31.16,80710.7,0.2,0.30405,0.00023,16.88927]
[1778632756838,31.16,80710.7,0.2,0.30405,0.00023,16.88927]
[1778632757533,31.16,80710.19,0.2,0.30394,0.00023,16.8863]
[1778632762592,31.16,80710.11,0.2,0.30394,0.00023,16.88631]
[1778632768402,31.17,80705.78,0.2,0.30297,0.00023,16.86133]
[1778632773570,31.17,80706.45,0.2,0.30309,0.00023,16.85995]
[1778632773611,31.17,80706.45,0.2,0.30309,0.00023,16.85995]
[1778632773758,31.17,80707.18,0.2,0.30326,0.00023,16.86448]
[1778632775496,31.17,80696.13,0.2,0.30071,0.00023,16.79814]
[1778632780519,31.18,80696.06,0.2,0.30071,0.00023,16.79814]
[1778632784350,31.18,80695.54,0.2,0.30061,0.00023,16.79546]
[1778632784599,31.18,80695.54,0.2,0.30061,0.00023,16.79546]
[1778632784702,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632784847,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632784978,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785013,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785127,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785392,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785421,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785567,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785685,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785771,31.18,80706.18,0.2,0.30307,0.00023,16.85945]
[1778632785786,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632785897,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632785924,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632785996,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786013,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786214,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786249,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786371,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786396,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786633,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786661,31.18,80719.76,0.2,0.30624,0.00023,16.94039]
[1778632786742,31.18,80726.67,0.2,0.30786,0.00023,16.98126]
[1778632787345,31.18,80726.67,0.2,0.30786,0.00023,16.98126]
[1778632787541,31.18,80726.67,0.2,0.30786,0.00023,16.98126]
[1778632792575,31.18,80729.81,0.2,0.3086,0.00023,16.99998]
[1778632796882,31.18,80733.87,0.2,0.30956,0.00023,17.024]
[1778632798931,31.19,80733.88,0.2,0.30958,0.00023,17.02425]
[1778632799624,31.19,80733.06,0.2,0.30939,0.00023,17.01956]
[1778632800099,31.19,80733.06,0.2,0.30939,0.00023,17.01956]
[1778632800631,31.19,80733.45,0.2,0.30948,0.00023,17.02194]
[1778632805096,31.19,80734.42,0.2,0.30973,0.00023,17.02802]
[1778632805103,31.19,80734.42,0.2,0.30973,0.00023,17.02802]
[1778632805668,31.19,80734.42,0.2,0.30973,0.00023,17.02813]
[1778632806047,31.19,80734.42,0.2,0.30973,0.00023,17.02813]
[1778632806673,31.2,80736.64,0.2,0.3103,0.00023,17.04207]
[1778632807139,31.2,80736.64,0.2,0.3103,0.00023,17.04207]
[1778632807239,31.21,80737.63,0.2,0.31057,0.00023,17.04873]
[1778632812419,31.21,80737.87,0.2,0.31067,0.00023,17.05125]
[1778632816864,31.22,80737.08,0.2,0.3105,0.00023,17.04715]
[1778632817163,31.22,80737.08,0.2,0.3105,0.00023,17.04715]
[1778632824724,31.22,80736.89,0.2,0.31048,0.00023,17.04662]
[1778632826450,31.22,80735.67,0.2,0.31021,0.00023,17.0399]
[1778632826816,31.22,80732.91,0.2,0.30957,0.00023,17.02395]
[1778632831850,31.23,80733.22,0.2,0.30961,0.00023,17.0205]
[1778632834929,31.23,80734.2,0.2,0.30985,0.00023,17.0263]
[1778632835033,31.23,80734.2,0.2,0.30985,0.00023,17.0263]
[1778632835064,31.23,80734.2,0.2,0.30985,0.00023,17.0263]
[1778632835230,31.23,80737.34,0.2,0.31058,0.00023,17.04457]
[1778632836732,31.23,80737.34,0.2,0.31058,0.00023,17.04457]
[1778632836825,31.23,80747.17,0.2,0.3129,0.00023,17.10153]
[1778632839051,31.23,80749.67,0.2,0.31349,0.00024,17.11593]
[1778632840933,31.23,80744.39,0.2,0.31225,0.00023,17.08566]
[1778632846389,31.23,80740.58,0.2,0.31137,0.00023,17.06407]
[1778632846892,31.23,80740.58,0.2,0.31137,0.00023,17.06407]
[1778632852998,31.24,80735.16,0.2,0.31012,0.00023,17.03294]
[1778632856450,31.24,80736.19,0.2,0.31036,0.00023,17.03897]
[1778632856493,31.24,80736.19,0.2,0.31036,0.00023,17.03897]
[1778632856529,31.24,80736.29,0.2,0.31038,0.00023,17.03958]
[1778632858541,31.24,80743.12,0.2,0.31199,0.00023,17.07919]
[1778632858957,31.24,80743.12,0.2,0.31199,0.00023,17.07919]
[1778632858959,31.24,80743.12,0.2,0.31199,0.00023,17.07919]
[1778632859288,31.24,80744.47,0.2,0.31231,0.00023,17.08704]
[1778632860531,31.24,80751.09,0.2,0.31387,0.00024,17.12504]
[1778632861077,31.24,80751.09,0.2,0.31387,0.00024,17.12504]
[1778632862770,31.24,80752.34,0.2,0.31416,0.00024,17.13221]
[1778632864630,31.24,80754.03,0.2,0.31456,0.00024,17.14182]
[1778632865849,31.24,80753.76,0.2,0.31449,0.00024,17.14026]
[1778632866686,31.24,80753.76,0.2,0.31449,0.00024,17.14024]
[1778632872831,31.24,80756.61,0.2,0.31516,0.00024,17.15652]
[1778632879654,31.24,80756.86,0.2,0.31523,0.00024,17.15817]
[1778632879667,31.24,80756.86,0.2,0.31523,0.00024,17.15817]
[1778632879691,31.24,80756.86,0.2,0.31523,0.00024,17.15817]
[1778632879782,31.24,80756.86,0.2,0.31523,0.00024,17.15817]
[1778632879852,31.24,80757.19,0.2,0.31531,0.00024,17.16009]
[1778632880895,31.24,80764.06,0.2,0.31694,0.00024,17.19906]
[1778632881478,31.24,80764.06,0.2,0.31694,0.00024,17.19906]
[1778632881567,31.24,80767.3,0.2,0.3177,0.00024,17.21731]
[1778632884990,31.24,80768.68,0.2,0.31803,0.00024,17.22503]
[1778632888754,31.24,80767.99,0.2,0.31786,0.00024,17.22107]
[1778632888855,31.24,80769.32,0.2,0.31817,0.00024,17.22848]
[1778632891350,31.24,80768.67,0.2,0.31802,0.00024,17.22479]
[1778632891368,31.24,80769.25,0.2,0.3181,0.00024,17.22236]
[1778632896340,31.24,80767.28,0.2,0.31763,0.00024,17.21115]
[1778632896404,31.24,80765.67,0.2,0.31725,0.00024,17.20205]
[1778632896937,31.24,80765.67,0.2,0.31725,0.00024,17.20205]
[1778632897307,31.24,80765.67,0.2,0.31725,0.00024,17.202]
[1778632899569,31.24,80765.67,0.2,0.31725,0.00024,17.202]
[1778632899799,31.24,80765.67,0.2,0.31725,0.00024,17.202]
[1778632899867,31.24,80764.92,0.2,0.31707,0.00024,17.19772]
[1778632900623,31.24,80764.92,0.2,0.31707,0.00024,17.19772]
[1778632900725,31.24,80766.16,0.2,0.31736,0.00024,17.20471]
[1778632904214,31.24,80765.43,0.2,0.31718,0.00024,17.20048]
[1778632904459,31.24,80764.93,0.2,0.31706,0.00024,17.19762]
[1778632905757,31.24,80764.93,0.2,0.31706,0.00024,17.19762]
[1778632905858,31.23,80765.83,0.2,0.31728,0.00024,17.20266]
[1778632906785,31.23,80765.83,0.2,0.31728,0.00024,17.20266]
[1778632906855,31.23,80767.83,0.2,0.31775,0.00024,17.21387]
[1778632907662,31.23,80767.83,0.2,0.31775,0.00024,17.21387]
[1778632907666,31.23,80767.83,0.2,0.31775,0.00024,17.21387]
[1778632907693,31.23,80767.83,0.2,0.31775,0.00024,17.21387]
[1778632907760,31.23,80767.1,0.2,0.31757,0.00024,17.20976]
[1778632909391,31.23,80759.17,0.2,0.3157,0.00024,17.16487]
[1778632910707,31.23,80759.17,0.2,0.3157,0.00024,17.16487]
[1778632910807,31.23,80752.47,0.2,0.31412,0.00024,17.12672]
[1778632911077,31.23,80752.47,0.2,0.31412,0.00024,17.12672]
[1778632911920,31.23,80752.47,0.2,0.31412,0.00024,17.12672]
[1778632912223,31.23,80752.4,0.2,0.3141,0.00024,17.12637]
[1778632914159,31.23,80752.75,0.2,0.31419,0.00024,17.12834]
[1778632914850,31.23,80751.3,0.2,0.31384,0.00024,17.12002]
[1778632915364,31.23,80751.3,0.2,0.31384,0.00024,17.12002]
[1778633052519,31.26,80736.78,0.2,0.31051,0.00023,17.02904]
[1778633055417,31.26,80737.12,0.2,0.31059,0.00023,17.03107]
[1778633059914,31.26,80741.95,0.2,0.31172,0.00023,17.05898]
[1778633060391,31.26,80743.96,0.2,0.3122,0.00023,17.07066]
[1778633063201,31.26,80743.99,0.2,0.31221,0.00023,17.07088]
[1778633066778,31.27,80745.94,0.2,0.31267,0.00023,17.08222]
[1778633072536,31.27,80743.68,0.2,0.3121,0.00023,17.06364]
[1778633078005,31.27,80744.48,0.2,0.31229,0.00023,17.06828]
[1778633083612,31.27,80741.21,0.2,0.31153,0.00023,17.0498]
[1778633088648,31.27,80744.34,0.2,0.31228,0.00023,17.06812]
[1778633090717,31.27,80744.34,0.2,0.31228,0.00023,17.06812]
[1778633094523,31.27,80747.98,0.2,0.31314,0.00023,17.08923]
[1778633094690,31.27,80747.98,0.2,0.31314,0.00023,17.08926]
[1778633098751,31.27,80749.13,0.2,0.31342,0.00024,17.09591]
[1778633098822,31.27,80750.89,0.2,0.31383,0.00024,17.10603]
[1778633099462,31.27,80750.89,0.2,0.31383,0.00024,17.10603]
[1778633099725,31.27,80750.89,0.2,0.31383,0.00024,17.10606]
[1778633104632,31.27,80754.48,0.2,0.31468,0.00024,17.12662]
[1778633104760,31.27,80755.64,0.2,0.31496,0.00024,17.13323]
[1778633109790,31.28,80755.21,0.2,0.31486,0.00024,17.13082]
[1778633115837,31.27,80755.27,0.2,0.31487,0.00024,17.13112]
[1778633117512,31.27,80755.27,0.2,0.31487,0.00024,17.13112]
[1778633118069,31.27,80749.31,0.2,0.31346,0.00024,17.09703]
[1778633118300,31.27,80749.31,0.2,0.31346,0.00024,17.09703]
[1778633119555,31.27,80749.31,0.2,0.31346,0.00024,17.09699]
[1778633119865,31.27,80742.84,0.2,0.31194,0.00023,17.05983]
[1778633120273,31.27,80742.84,0.2,0.31194,0.00023,17.05983]
[1778633121120,31.27,80739.41,0.2,0.31114,0.00023,17.04006]
[1778633121727,31.27,80739.41,0.2,0.31114,0.00023,17.04006]
[1778633121878,31.27,80739.41,0.2,0.31114,0.00023,17.04006]
[1778633126176,31.27,80733.99,0.2,0.30987,0.00023,17.00875]
[1778633127162,31.27,80734.03,0.2,0.30989,0.00023,17.00906]
[1778633127197,31.27,80734.03,0.2,0.30989,0.00023,17.00906]
[1778633127509,31.27,80734.03,0.2,0.30989,0.00023,17.00906]
[1778633127773,31.27,80734.03,0.2,0.30989,0.00023,17.00906]
[1778633127920,31.28,80732.6,0.2,0.30955,0.00023,17.0008]
[1778633130155,31.28,80731.42,0.2,0.30928,0.00023,16.99403]
[1778633131951,31.28,80723.02,0.2,0.30728,0.00023,16.93937]
[1778633136084,31.28,80712.26,0.2,0.30478,0.00023,16.8761]
[1778633136536,31.28,80712.26,0.2,0.30478,0.00023,16.8761]
[1778633136565,31.28,80712.26,0.2,0.30478,0.00023,16.8761]
[1778633137014,31.28,80704.28,0.2,0.30293,0.00023,16.82872]
[1778633138862,31.28,80704.28,0.2,0.30294,0.00023,16.82881]
[1778633139301,31.28,80704.03,0.2,0.30288,0.00023,16.82736]
[1778633140133,31.28,80704.03,0.2,0.30288,0.00023,16.82736]
[1778633141146,31.28,80703.37,0.2,0.30273,0.00023,16.82347]
[1778633141018,31.28,80700.1,0.2,0.30198,0.00023,16.80396]
[1778633142059,31.28,80700.1,0.2,0.30198,0.00023,16.80396]
[1778633142075,31.28,80700.1,0.2,0.30198,0.00023,16.80396]
[1778633142089,31.28,80700.1,0.2,0.30198,0.00023,16.80396]
[1778633142102,31.28,80700.1,0.2,0.30198,0.00023,16.80396]
[1778633142127,31.28,80693.54,0.2,0.30047,0.00023,16.7647]
[1778633142166,31.28,80693.54,0.2,0.30047,0.00023,16.7647]
[1778633143031,31.28,80693.54,0.2,0.30047,0.00023,16.7647]
[1778633144289,31.28,80694.09,0.2,0.3006,0.00023,16.76811]
[1778633145045,31.28,80693.12,0.2,0.30038,0.00023,16.76236]
[1778633145261,31.28,80693.12,0.2,0.30038,0.00023,16.76236]
[1778633148280,31.28,80693.36,0.2,0.30043,0.00023,16.76388]
[1778633151341,31.28,80692.42,0.2,0.30022,0.00023,16.7583]
[1778633151612,31.28,80692.42,0.2,0.30022,0.00023,16.7583]
[1778633154365,31.28,80689.52,0.2,0.29955,0.00023,16.74082]
[1778633157729,31.28,80690.53,0.2,0.29979,0.00023,16.74698]
[1778633158141,31.28,80694.38,0.2,0.30068,0.00023,16.7702]
[1778633163177,31.28,80689.94,0.2,0.29965,0.00023,16.74333]
[1778633168922,31.28,80693.66,0.2,0.3005,0.00023,16.76571]
[1778633174254,31.28,80702.45,0.2,0.30253,0.00023,16.8182]
[1778633176563,31.28,80702.45,0.2,0.30253,0.00023,16.8182]
[1778633176680,31.28,80702.45,0.2,0.30253,0.00023,16.8182]
[1778633177149,31.28,80702.48,0.2,0.30253,0.00023,16.81819]
[1778633177831,31.28,80702.48,0.2,0.30253,0.00023,16.81819]
[1778633177835,31.28,80702.48,0.2,0.30253,0.00023,16.81819]
[1778633177932,31.28,80702.54,0.2,0.30254,0.00023,16.81855]
[1778633183316,31.28,80706.25,0.2,0.30341,0.00023,16.84101]
[1778633188778,31.28,80706.3,0.2,0.30344,0.00023,16.8416]
[1778633189738,31.28,80706.3,0.2,0.30344,0.00023,16.8416]
[1778633189835,31.28,80706.42,0.2,0.30347,0.00023,16.84237]
[1778633193416,31.29,80708.61,0.2,0.30393,0.00023,16.84986]
[1778633196923,31.29,80704.39,0.2,0.30296,0.00023,16.82494]
[1778633202697,31.29,80704.09,0.2,0.30291,0.00023,16.82362]
[1778633202798,31.29,80702.87,0.2,0.30263,0.00023,16.81641]
[1778633208918,31.29,80703.68,0.2,0.30283,0.00023,16.82149]
[1778633211589,31.29,80703.43,0.2,0.30277,0.00023,16.82]
[1778633211961,31.29,80703.43,0.2,0.30277,0.00023,16.82]
[1778633212054,31.29,80702.01,0.2,0.30244,0.00023,16.81152]
[1778633214473,31.29,80699.14,0.2,0.30178,0.00023,16.79436]
[1778633216058,31.29,80697.7,0.2,0.30145,0.00023,16.78575]
[1778633216159,31.29,80697.55,0.2,0.30141,0.00023,16.78492]
[1778633221585,31.29,80697.29,0.2,0.30136,0.00023,16.78352]
[1778633227072,31.3,80698.15,0.2,0.30156,0.00023,16.78878]
[1778633227173,31.3,80698.94,0.2,0.30175,0.00023,16.79354]
[1778633235681,31.3,80697.94,0.2,0.30152,0.00023,16.78758]
[1778633244748,31.3,80696.94,0.2,0.30129,0.00023,16.78163]
[1778633252803,31.3,80695.24,0.2,0.30085,0.00023,16.76576]
[1778633259274,31.3,80695.51,0.2,0.30092,0.00023,16.76752]
[1778633264981,31.3,80696.43,0.2,0.30113,0.00023,16.77314]
[1778633270076,31.3,80694.0,0.2,0.30058,0.00023,16.75867]
[1778633274376,31.3,80691.26,0.2,0.29995,0.00023,16.74238]
[1778633279240,31.3,80692.84,0.2,0.30033,0.00023,16.7521]
[1778633279276,31.3,80692.84,0.2,0.30033,0.00023,16.7521]
[1778633281882,31.3,80698.72,0.2,0.30169,0.00023,16.78756]
[1778633283551,31.3,80708.27,0.2,0.3039,0.00023,16.84458]
[1778633287715,31.3,80710.79,0.2,0.30449,0.00023,16.8597]
[1778633287717,31.3,80710.79,0.2,0.30449,0.00023,16.8597]
[1778633288236,31.3,80714.3,0.2,0.30531,0.00023,16.88051]
[1778633292076,31.31,80719.97,0.2,0.30664,0.00023,16.91416]
[1778633297112,31.31,80716.6,0.2,0.30586,0.00023,16.8945]
[1778633302147,31.31,80717.93,0.2,0.30617,0.00023,16.90241]
[1778633307292,31.31,80717.2,0.2,0.30601,0.00023,16.89815]
[1778633313223,31.31,80713.66,0.2,0.30514,0.00023,16.87173]
[1778633318259,31.31,80715.4,0.2,0.30555,0.00023,16.88216]
[1778633324732,31.31,80715.65,0.2,0.30561,0.00023,16.88368]
[1778633324833,31.31,80715.77,0.2,0.30563,0.00023,16.88426]
[1778633327516,31.31,80715.81,0.2,0.30564,0.00023,16.88437]
[1778633329312,31.31,80715.12,0.2,0.30548,0.00023,16.88026]
[1778633329606,31.31,80717.34,0.2,0.30599,0.00023,16.89331]
[1778633330199,31.31,80717.34,0.2,0.30599,0.00023,16.89331]
[1778633330344,31.31,80716.19,0.2,0.30572,0.00023,16.88649]
[1778633330736,31.31,80716.19,0.2,0.30572,0.00023,16.88649]
[1778633331351,31.31,80713.9,0.2,0.30519,0.00023,16.87292]
[1778633331426,31.31,80713.9,0.2,0.30519,0.00023,16.87292]
[1778633332009,31.31,80713.9,0.2,0.30519,0.00023,16.87292]
[1778633332196,31.31,80713.9,0.2,0.30519,0.00023,16.87292]
[1778633333072,31.31,80714.69,0.2,0.30537,0.00023,16.87763]
[1778633333173,31.31,80714.01,0.2,0.30522,0.00023,16.87361]
[1778633334495,31.31,80714.01,0.2,0.30521,0.00023,16.87358]
[1778633334541,31.31,80714.08,0.2,0.30523,0.00023,16.87403]
[1778633339833,31.31,80709.68,0.2,0.30421,0.00023,16.84792]
[1778633344835,31.31,80709.84,0.2,0.30424,0.00023,16.84883]
[1778633346982,31.31,80709.84,0.2,0.30424,0.00023,16.84882]
[1778633347448,31.31,80709.42,0.2,0.30414,0.00023,16.84631]
[1778633347901,31.31,80708.71,0.2,0.30398,0.00023,16.84207]
[1778633350601,31.31,80707.89,0.2,0.30379,0.00023,16.83716]
[1778633350662,31.31,80707.89,0.2,0.30379,0.00023,16.83716]
[1778633350748,31.31,80706.98,0.2,0.30358,0.00023,16.83173]
[1778633352232,31.31,80706.98,0.2,0.30358,0.00023,16.83173]
[1778633352333,31.31,80700.17,0.2,0.302,0.00023,16.79103]
[1778633354183,31.31,80700.17,0.2,0.302,0.00023,16.79103]
[1778633354195,31.31,80700.17,0.2,0.302,0.00023,16.79103]
[1778633354283,31.31,80695.63,0.2,0.30094,0.00023,16.76376]
[1778633355306,31.31,80695.63,0.2,0.30094,0.00023,16.76376]
[1778633355475,31.31,80695.63,0.2,0.30094,0.00023,16.76375]
[1778633355502,31.31,80695.63,0.2,0.30094,0.00023,16.76375]
[1778633356094,31.31,80695.63,0.2,0.30094,0.00023,16.76375]
[1778633356194,31.31,80695.38,0.2,0.30089,0.00023,16.76223]
[1778633361232,31.3,80694.95,0.2,0.30077,0.00023,16.75928]
[1778633363061,31.3,80695.36,0.2,0.30086,0.00023,16.76163]
[1778633363124,31.3,80695.36,0.2,0.30086,0.00023,16.76163]
[1778633363162,31.3,80697.48,0.2,0.30135,0.00023,16.77434]
[1778633366959,31.3,80700.37,0.2,0.30201,0.00023,16.79153]
[1778633367060,31.3,80702.27,0.2,0.30245,0.00023,16.80283]
[1778633373669,31.3,80705.4,0.2,0.30312,0.00023,16.8157]
[1778633374156,31.3,80705.4,0.2,0.30312,0.00023,16.8157]
[1778633374275,31.3,80705.4,0.2,0.30312,0.00023,16.8157]
[1778633374377,31.3,80705.46,0.2,0.30314,0.00023,16.81601]
[1778633379996,31.3,80705.06,0.2,0.30303,0.00023,16.81329]
[1778633380307,31.3,80705.06,0.2,0.30303,0.00023,16.81329]
[1778633382385,31.3,80703.95,0.2,0.30277,0.00023,16.8065]
[1778633386474,31.29,80702.33,0.2,0.30237,0.00023,16.79643]
[1778633388994,31.29,80696.54,0.2,0.30103,0.00023,16.76151]
[1778633394814,31.29,80693.0,0.2,0.3002,0.00023,16.74004]
[1778633399879,31.29,80686.69,0.2,0.29874,0.00023,16.70178]
[1778633405181,31.29,80683.5,0.2,0.29801,0.00023,16.68242]
[1778633405195,31.29,80683.5,0.2,0.29801,0.00023,16.68242]
[1778633405201,31.29,80683.5,0.2,0.29801,0.00023,16.68242]
[1778633405262,31.29,80683.5,0.2,0.29801,0.00023,16.68243]
[1778633406795,31.29,80683.5,0.2,0.29801,0.00023,16.68244]
[1778633406987,31.29,80682.93,0.2,0.29788,0.00023,16.67898]
[1778633408894,31.29,80673.36,0.2,0.29568,0.00023,16.62048]
[1778633411913,31.29,80667.79,0.2,0.2944,0.00023,16.58628]
[1778633416949,31.29,80665.29,0.2,0.29383,0.00023,16.5709]
[1778633417601,31.29,80665.29,0.2,0.29383,0.00023,16.5709]
[1778633417613,31.29,80665.29,0.2,0.29383,0.00023,16.5709]
[1778633417956,31.29,80665.0,0.2,0.29376,0.00023,16.56911]
[1778633419773,31.29,80663.67,0.2,0.29346,0.00023,16.5609]
[1778633424620,31.29,80658.27,0.2,0.29223,0.00023,16.52752]
[1778633425136,31.29,80651.39,0.2,0.29066,0.00023,16.48465]
[1778633430669,31.29,80650.21,0.2,0.29039,0.00023,16.47732]
[1778633434778,31.29,80645.05,0.2,0.28917,0.00023,16.43935]
[1778633435602,31.29,80643.99,0.2,0.28893,0.00023,16.43275]
[1778633436084,31.29,80643.19,0.2,0.28876,0.00023,16.42778]
[1778633437090,31.29,80637.41,0.2,0.28745,0.00023,16.39144]
[1778633437632,31.29,80637.41,0.2,0.28745,0.00023,16.39144]
[1778633438096,31.29,80637.41,0.2,0.28745,0.00023,16.39144]
[1778633438200,31.29,80630.46,0.2,0.28587,0.00023,16.34747]
[1778633441165,31.3,80630.88,0.2,0.28598,0.00023,16.35032]
[1778633441901,31.3,80628.5,0.2,0.28544,0.00023,16.33521]
[1778633442353,31.3,80626.45,0.2,0.28498,0.00023,16.32224]
[1778633443966,31.3,80626.45,0.2,0.28498,0.00023,16.32233]
[1778633444234,31.3,80629.75,0.2,0.28573,0.00023,16.34341]
[1778633448169,31.3,80637.01,0.2,0.28739,0.00023,16.3897]
[1778633450180,31.3,80643.52,0.2,0.28887,0.00023,16.43081]
[1778633455215,31.3,80642.89,0.2,0.28873,0.00023,16.42704]
[1778633460383,31.3,80642.52,0.2,0.28865,0.00023,16.42487]
[1778633462443,31.3,80641.75,0.2,0.28848,0.00023,16.42012]
[1778633462449,31.3,80641.75,0.2,0.28848,0.00023,16.42012]
[1778633463274,31.3,80639.07,0.2,0.28788,0.00023,16.40336]
[1778633467301,31.3,80649.16,0.2,0.29018,0.00023,16.46698]
[1778633467756,31.3,80649.16,0.2,0.29018,0.00023,16.46698]
[1778633468585,31.3,80649.86,0.2,0.29034,0.00023,16.47138]
[1778633469316,31.3,80651.26,0.2,0.29066,0.00023,16.48015]
[1778633474353,31.31,80649.36,0.2,0.29023,0.00023,16.46845]
[1778633479390,31.31,80652.1,0.2,0.29086,0.00023,16.48575]
[1778633484424,31.31,80653.87,0.2,0.29127,0.00023,16.49699]
[1778633489459,31.31,80649.79,0.2,0.29035,0.00023,16.47177]
[1778633494478,31.31,80651.09,0.2,0.29061,0.00023,16.47453]
[1778633499529,31.31,80652.64,0.2,0.29098,0.00023,16.48455]
[1778633504747,31.32,80651.05,0.2,0.29063,0.00023,16.47486]
[1778633511033,31.32,80650.91,0.2,0.29061,0.00023,16.47439]
[1778633516648,31.32,80648.8,0.2,0.29014,0.00023,16.46159]
[1778633521683,31.32,80648.45,0.2,0.29008,0.00023,16.45983]
[1778633526719,31.32,80646.4,0.2,0.28963,0.00023,16.44734]
[1778633532200,31.33,80643.25,0.2,0.28893,0.00023,16.42813]
[1778633534763,31.33,80641.33,0.2,0.28851,0.00023,16.41637]
[1778633535325,31.33,80641.33,0.2,0.28851,0.00023,16.41637]
[1778633535426,31.33,80640.4,0.2,0.2883,0.00023,16.41059]
[1778633536415,31.33,80649.38,0.2,0.29034,0.00023,16.46692]
[1778633538965,31.33,80653.8,0.2,0.29136,0.00023,16.49472]
[1778633539063,31.33,80655.15,0.2,0.29167,0.00023,16.5032]
[1778633539682,31.33,80655.15,0.2,0.29167,0.00023,16.5032]
[1778633539810,31.33,80655.15,0.2,0.29167,0.00023,16.50328]
[1778633541952,31.33,80655.83,0.2,0.29183,0.00023,16.50756]
[1778633541963,31.33,80655.83,0.2,0.29183,0.00023,16.50756]
[1778633542053,31.33,80655.5,0.2,0.29175,0.00023,16.50558]
[1778633546241,31.33,80652.87,0.2,0.29116,0.00023,16.48942]
[1778633546461,31.34,80651.45,0.2,0.29084,0.00023,16.48064]
[1778633548473,31.34,80651.45,0.2,0.29084,0.00023,16.48072]
[1778633548574,31.34,80652.09,0.2,0.291,0.00023,16.48489]
[1778633553393,31.34,80650.19,0.2,0.29052,0.00023,16.46755]
[1778633554355,31.34,80648.05,0.2,0.29004,0.00023,16.45419]
[1778633554548,31.34,80645.56,0.2,0.28947,0.00023,16.43868]
[1778633559674,31.34,80641.42,0.2,0.28854,0.00023,16.41298]
[1778633560960,31.34,80646.8,0.2,0.28977,0.00023,16.44677]
[1778633561047,31.34,80649.27,0.2,0.29033,0.00023,16.46226]
[1778633562661,31.34,80649.27,0.2,0.29033,0.00023,16.46229]
[1778633563014,31.34,80649.27,0.2,0.29033,0.00023,16.46229]
[1778633563112,31.34,80645.76,0.2,0.28954,0.00023,16.44038]
[1778633567222,31.34,80638.34,0.2,0.28786,0.00023,16.3939]
[1778633569463,31.34,80637.89,0.2,0.28776,0.00023,16.39111]
[1778633569563,31.34,80636.89,0.2,0.28753,0.00023,16.38489]
[1778633571454,31.34,80625.6,0.2,0.28498,0.00023,16.31349]
[1778633577069,31.35,80623.38,0.2,0.2845,0.00023,16.29987]
[1778633582301,31.35,80622.38,0.2,0.28429,0.00023,16.29393]
[1778633583072,31.35,80621.05,0.2,0.284,0.00023,16.28556]
[1778633583139,31.35,80621.05,0.2,0.284,0.00023,16.28556]
[1778633583551,31.35,80621.05,0.2,0.284,0.00023,16.28556]
[1778633584118,31.35,80620.31,0.2,0.28384,0.00022,16.28096]
[1778633589177,31.35,80622.12,0.2,0.28426,0.00023,16.2929]
[1778633589697,31.35,80623.51,0.2,0.28457,0.00023,16.30185]
[1778633590160,31.35,80623.51,0.2,0.28458,0.00023,16.30196]
[1778633594475,31.36,80622.9,0.2,0.28445,0.00023,16.29838]
[1778633594486,31.36,80622.9,0.2,0.28445,0.00023,16.29838]
[1778633594515,31.36,80622.9,0.2,0.28445,0.00023,16.29838]
[1778633594518,31.36,80622.9,0.2,0.28445,0.00023,16.29838]
[1778633594559,31.36,80622.5,0.2,0.28437,0.00023,16.29594]
[1778633597531,31.36,80618.38,0.2,0.28344,0.00022,16.26978]
[1778633598556,31.36,80616.97,0.2,0.28313,0.00022,16.2608]
[1778633599224,31.36,80614.73,0.2,0.28263,0.00022,16.24653]
[1778633603251,31.36,80620.96,0.2,0.28403,0.00022,16.28641]
[1778633608286,31.36,80619.94,0.2,0.2838,0.00022,16.28001]
[1778633610257,31.36,80620.34,0.2,0.28389,0.00022,16.28258]
[1778633610265,31.36,80620.34,0.2,0.28389,0.00022,16.28258]
[1778633610278,31.36,80620.34,0.2,0.28389,0.00022,16.28258]
[1778633610358,31.36,80621.31,0.2,0.28411,0.00022,16.28879]
[1778633611349,31.36,80621.31,0.2,0.28411,0.00022,16.28879]
[1778633611414,31.36,80627.91,0.2,0.28554,0.00023,16.32485]
[1778633613865,31.36,80631.9,0.2,0.28645,0.00023,16.3501]
[1778633619668,31.36,80631.88,0.2,0.28643,0.00023,16.34976]
[1778633626414,31.35,80630.31,0.2,0.28606,0.00023,16.33929]
[1778633632455,31.35,80630.86,0.2,0.28617,0.00023,16.34245]
[1778633633795,31.35,80630.38,0.2,0.28606,0.00023,16.33935]
[1778633634654,31.35,80630.38,0.2,0.28606,0.00023,16.33935]
[1778633633896,31.35,80631.04,0.2,0.28621,0.00023,16.34348]
[1778633638497,31.35,80632.45,0.2,0.28652,0.00023,16.35233]
[1778633639505,31.35,80632.51,0.2,0.28654,0.00023,16.35273]
[1778633641677,31.35,80632.57,0.2,0.28655,0.00023,16.35315]
[1778633641698,31.35,80632.57,0.2,0.28655,0.00023,16.35315]
[1778633641781,31.35,80633.03,0.2,0.28666,0.00023,16.35607]
[1778633645144,31.35,80632.94,0.2,0.28663,0.00023,16.35545]
[1778633648721,31.35,80631.64,0.2,0.28633,0.00023,16.34702]
[1778633649576,31.35,80631.64,0.2,0.28633,0.00023,16.34688]
[1778633654611,31.35,80632.46,0.2,0.28651,0.00023,16.3521]
[1778633654983,31.35,80632.46,0.2,0.28651,0.00023,16.3521]
[1778633655620,31.35,80634.14,0.2,0.2869,0.00023,16.36273]
[1778633660653,31.35,80636.29,0.2,0.28739,0.00023,16.3764]
[1778633662687,31.35,80636.54,0.2,0.28744,0.00023,16.37799]
[1778633663674,31.35,80638.74,0.2,0.28794,0.00023,16.39186]
[1778633664586,31.35,80638.74,0.2,0.28794,0.00023,16.39186]
[1778633669717,31.35,80644.34,0.2,0.28921,0.00023,16.42692]
[1778633674751,31.35,80646.25,0.2,0.28958,0.00023,16.43291]
[1778633679786,31.35,80645.92,0.2,0.2895,0.00023,16.43068]
[1778633685828,31.35,80646.22,0.2,0.28956,0.00023,16.43236]
[1778633691657,31.35,80646.32,0.2,0.28958,0.00023,16.43286]
[1778633692476,31.34,80653.13,0.2,0.29113,0.00023,16.47528]
[1778633697912,31.34,80657.94,0.2,0.29222,0.00023,16.50498]
[1778633703954,31.34,80657.62,0.2,0.29213,0.00023,16.50264]
[1778633710746,31.34,80657.62,0.2,0.29211,0.00023,16.50225]
[1778633716030,31.34,80657.07,0.2,0.29197,0.00023,16.49844]
[1778633716077,31.34,80657.07,0.2,0.29197,0.00023,16.49844]
[1778633716189,31.34,80657.07,0.2,0.29197,0.00023,16.49844]
[1778633716425,31.33,80658.23,0.2,0.29222,0.00023,16.50526]
[1778633717187,31.33,80658.23,0.2,0.29222,0.00023,16.50526]
[1778633717292,31.33,80664.68,0.2,0.29369,0.00023,16.54505]
[1778633720969,31.33,80668.38,0.2,0.29453,0.00023,16.56761]
[1778633722437,31.33,80673.51,0.2,0.29571,0.00023,16.59909]
[1778633722512,31.33,80677.03,0.2,0.29652,0.00023,16.62061]
[1778633726068,31.33,80675.34,0.2,0.29612,0.00023,16.61013]
[1778633728666,31.33,80683.17,0.2,0.29792,0.00023,16.65774]
[1778633734165,31.33,80682.49,0.2,0.2977,0.00023,16.64756]
[1778633739200,31.33,80681.04,0.2,0.29736,0.00023,16.63849]
[1778633744250,31.33,80677.64,0.2,0.29657,0.00023,16.61755]
[1778633749328,31.32,80675.4,0.2,0.29603,0.00023,16.60336]
[1778633753057,31.32,80677.6,0.2,0.29651,0.00023,16.61612]
[1778633753085,31.32,80677.6,0.2,0.29651,0.00023,16.61612]
[1778633753106,31.32,80677.6,0.2,0.29651,0.00023,16.61612]
[1778633762796,31.31,80674.09,0.2,0.29564,0.00023,16.59307]
[1778633763354,31.31,80674.09,0.2,0.29564,0.00023,16.59307]
[1778633763437,31.31,80674.09,0.2,0.29564,0.00023,16.59307]
[1778633763512,31.31,80673.37,0.2,0.29548,0.00023,16.58866]
[1778633764755,31.31,80679.64,0.2,0.29691,0.00023,16.62685]
[1778633765094,31.31,80679.64,0.2,0.29691,0.00023,16.62685]
[1778633765383,31.31,80679.64,0.2,0.29691,0.00023,16.62685]
[1778633770437,31.31,80683.69,0.2,0.29784,0.00023,16.65131]
[1778633776459,31.3,80689.96,0.2,0.29926,0.00023,16.68881]
[1778633781494,31.3,80694.6,0.2,0.30032,0.00023,16.71639]
[1778633784300,31.3,80694.26,0.2,0.30023,0.00023,16.71416]
[1778633784768,31.3,80694.54,0.2,0.30029,0.00023,16.71567]
[1778633794585,31.29,80690.54,0.2,0.29927,0.00023,16.68455]
[1778633795592,31.29,80689.63,0.2,0.29905,0.00023,16.67889]
[1778633796068,31.29,80689.63,0.2,0.29905,0.00023,16.67889]
[1778633796708,31.29,80689.63,0.2,0.29905,0.00023,16.67889]
[1778633796736,31.29,80689.63,0.2,0.29905,0.00023,16.67889]
[1778633796742,31.29,80689.66,0.2,0.29905,0.00023,16.67893]
[1778633798613,31.29,80695.49,0.2,0.30039,0.00023,16.71392]
[1778633798914,31.29,80695.49,0.2,0.30039,0.00023,16.71392]
[1778633798940,31.29,80695.49,0.2,0.30039,0.00023,16.71392]
[1778633799621,31.29,80699.1,0.2,0.30122,0.00023,16.73561]
[1778633803373,31.28,80700.02,0.2,0.30143,0.00023,16.74085]
[1778633805586,31.28,80699.36,0.2,0.30126,0.00023,16.7365]
[1778633805662,31.28,80699.36,0.2,0.30126,0.00023,16.7365]
[1778633811704,31.28,80700.89,0.2,0.3016,0.00023,16.74529]
[1778633816719,31.28,80701.89,0.2,0.30182,0.00023,16.75106]
[1778633817692,31.28,80702.38,0.2,0.30193,0.00023,16.75394]
[1778633819747,31.28,80704.94,0.2,0.30252,0.00023,16.76909]
[1778633821802,31.28,80705.23,0.2,0.30258,0.00023,16.77076]
[1778633826810,31.27,80709.35,0.2,0.30352,0.00023,16.79485]
[1778633827962,31.27,80709.96,0.2,0.30366,0.00023,16.79841]
[1778633832056,31.27,80710.13,0.2,0.30369,0.00023,16.79912]
[1778633839295,31.27,80710.79,0.2,0.30383,0.00023,16.80269]
[1778633840002,31.27,80712.32,0.2,0.30418,0.00023,16.81164]
[1778633840007,31.27,80713.36,0.2,0.30442,0.00023,16.81775]
[1778633845943,31.26,80716.78,0.2,0.3052,0.00023,16.83771]
[1778633848251,31.26,80717.1,0.2,0.30527,0.00023,16.83951]
[1778633848352,31.26,80718.58,0.2,0.30561,0.00023,16.84818]
[1778633853429,31.26,80721.43,0.2,0.30621,0.00023,16.85882]
[1778633859036,31.26,80722.91,0.2,0.30653,0.00023,16.86702]
[1778633860821,31.26,80722.91,0.2,0.30653,0.00023,16.86702]
[1778633866085,31.25,80723.49,0.2,0.30664,0.00023,16.86981]
[1778633871031,31.25,80723.73,0.2,0.30669,0.00023,16.87088]
[1778633871130,31.25,80723.36,0.2,0.3066,0.00023,16.86861]
[1778633873141,31.25,80722.61,0.2,0.30642,0.00023,16.8641]
[1778633879176,31.24,80721.24,0.2,0.30607,0.00023,16.85539]
[1778633884211,31.24,80719.59,0.2,0.30567,0.00023,16.84519]
[1778633889246,31.24,80718.75,0.2,0.30545,0.00023,16.83977]
[1778633894281,31.23,80721.71,0.2,0.30613,0.00023,16.85684]
[1778633899637,31.23,80724.64,0.2,0.3068,0.00023,16.87376]
[1778633899691,31.23,80729.76,0.2,0.30799,0.00023,16.90374]
[1778633900006,31.23,80729.76,0.2,0.30799,0.00023,16.90374]
[1778633900322,31.23,80729.76,0.2,0.30799,0.00023,16.90364]
[1778633901448,31.23,80729.76,0.2,0.30799,0.00023,16.90364]
[1778633901549,31.23,80729.92,0.2,0.30802,0.00023,16.90446]
[1778633902526,31.23,80729.92,0.2,0.30802,0.00023,16.90446]
[1778633902841,31.23,80727.83,0.2,0.30753,0.00023,16.8921]
[1778633903913,31.23,80717.73,0.2,0.30516,0.00023,16.83231]
[1778633904093,31.23,80717.73,0.2,0.30516,0.00023,16.83231]
[1778633904413,31.23,80717.73,0.2,0.30516,0.00023,16.83231]
[1778633904944,31.23,80713.76,0.2,0.30423,0.00023,16.80869]
[1778633906591,31.23,80713.76,0.2,0.30423,0.00023,16.80869]
[1778633906691,31.23,80713.29,0.2,0.30412,0.00023,16.80585]
[1778633911853,31.23,80712.73,0.2,0.30398,0.00023,16.80237]
[1778633913852,31.22,80701.41,0.2,0.30129,0.00023,16.72875]
[1778633914268,31.22,80701.41,0.2,0.30129,0.00023,16.72875]
[1778633914839,31.22,80700.24,0.2,0.30102,0.00023,16.7217]
[1778633920274,31.22,80701.01,0.2,0.3012,0.00023,16.72635]
[1778633925308,31.22,80703.11,0.2,0.30168,0.00023,16.73873]
[1778633927212,31.22,80703.45,0.2,0.30175,0.00023,16.74068]
[1778633927518,31.22,80703.69,0.2,0.3018,0.00023,16.74207]
[1778633932553,31.22,80703.51,0.2,0.30175,0.00023,16.74074]
[1778633937588,31.22,80699.73,0.2,0.30086,0.00023,16.71754]
[1778633939504,31.22,80697.98,0.2,0.30045,0.00023,16.70694]
[1778633939605,31.22,80699.62,0.2,0.30083,0.00023,16.71679]
[1778633944638,31.21,80701.65,0.2,0.30129,0.00023,16.72867]
[1778633948459,31.21,80702.57,0.2,0.30149,0.00023,16.73403]
[1778633948682,31.21,80704.45,0.2,0.30193,0.00023,16.74527]
[1778633949138,31.21,80704.45,0.2,0.30193,0.00023,16.74527]
[1778633951196,31.21,80709.13,0.2,0.30301,0.00023,16.77317]
[1778633951589,31.21,80709.13,0.2,0.30301,0.00023,16.77317]
[1778633951690,31.21,80709.83,0.2,0.30317,0.00023,16.77726]
[1778633955304,31.21,80710.01,0.2,0.3032,0.00023,16.77804]
[1778633958327,31.21,80712.65,0.2,0.3038,0.00023,16.7935]
[1778633958735,31.21,80714.4,0.2,0.30421,0.00023,16.80381]
[1778633960018,31.21,80714.4,0.2,0.30421,0.00023,16.80381]
[1778633960429,31.21,80717.66,0.2,0.30496,0.00023,16.82308]
[1778633960712,31.21,80717.66,0.2,0.30496,0.00023,16.82308]
[1778633960777,31.21,80707.39,0.2,0.30257,0.00023,16.76187]
[1778633961323,31.21,80707.39,0.2,0.30257,0.00023,16.76187]
[1778633961994,31.21,80707.39,0.2,0.30257,0.00023,16.76187]
[1778633962000,31.21,80693.35,0.2,0.29931,0.00023,16.67718]
[1778633962050,31.21,80693.35,0.2,0.29931,0.00023,16.67718]
[1778633962429,31.21,80693.35,0.2,0.29931,0.00023,16.67718]
[1778633962779,31.21,80693.35,0.2,0.29931,0.00023,16.67718]
[1778633963927,31.21,80693.35,0.2,0.29931,0.00023,16.67718]
[1778633964669,31.21,80695.71,0.2,0.29985,0.00023,16.69149]
[1778633965187,31.21,80695.94,0.2,0.29991,0.00023,16.69288]
[1778633965200,31.21,80695.94,0.2,0.29991,0.00023,16.69288]
[1778633965800,31.21,80695.2,0.2,0.29973,0.00023,16.68839]
[1778633970835,31.21,80693.34,0.2,0.2993,0.00023,16.6771]
[1778633975871,31.2,80696.04,0.2,0.29987,0.00023,16.68738]
[1778633976399,31.2,80696.04,0.2,0.29987,0.00023,16.68738]
[1778633976876,31.2,80696.55,0.2,0.29998,0.00023,16.69037]
[1778633978043,31.2,80697.21,0.2,0.30013,0.00023,16.69433]
[1778633978118,31.2,80697.21,0.2,0.30013,0.00023,16.69433]
[1778633979898,31.2,80703.86,0.2,0.30168,0.00023,16.73437]
[1778633980491,31.2,80703.86,0.2,0.30168,0.00023,16.73437]
[1778633985940,31.2,80709.65,0.2,0.303,0.00023,16.76854]
[1778633986657,31.2,80709.65,0.2,0.303,0.00023,16.76854]
[1778633986743,31.2,80709.65,0.2,0.303,0.00023,16.76854]
[1778633986954,31.2,80710.68,0.2,0.30324,0.00023,16.7747]
[1778633988398,31.2,80708.95,0.2,0.30283,0.00023,16.76426]
[1778633988804,31.2,80708.95,0.2,0.30283,0.00023,16.76426]
[1778633988966,31.2,80705.27,0.2,0.30197,0.00023,16.74207]
[1778633990248,31.2,80706.35,0.2,0.30222,0.00023,16.74857]
[1778633996020,31.2,80708.88,0.2,0.30282,0.00023,16.7638]
[1778634001056,31.2,80710.56,0.2,0.30321,0.00023,16.77389]
[1778634002276,31.2,80711.0,0.2,0.30331,0.00023,16.77653]
[1778634002584,31.2,80710.48,0.2,0.30319,0.00023,16.77342]
[1778634003415,31.2,80710.48,0.2,0.30319,0.00023,16.77342]
[1778634003514,31.2,80713.06,0.2,0.30379,0.00023,16.78883]
[1778634006954,31.2,80721.2,0.2,0.30569,0.00023,16.83712]
[1778634007926,31.2,80721.2,0.2,0.30569,0.00023,16.83712]
[1778634008027,31.2,80721.46,0.2,0.30575,0.00023,16.83859]
[1778634008639,31.2,80721.46,0.2,0.30575,0.00023,16.83859]
[1778634008740,31.2,80721.89,0.2,0.30585,0.00023,16.84114]
[1778634010248,31.2,80721.68,0.2,0.3058,0.00023,16.83985]
[1778634011540,31.2,80721.96,0.2,0.30587,0.00023,16.84146]
[1778634011762,31.2,80724.37,0.2,0.30643,0.00023,16.85573]
[1778634012346,31.2,80724.37,0.2,0.30643,0.00023,16.85573]
[1778634014851,31.2,80732.09,0.2,0.30825,0.00023,16.90123]
[1778634018153,31.2,80726.57,0.2,0.30696,0.00023,16.86891]
[1778634023470,31.2,80728.62,0.2,0.30744,0.00023,16.88112]
[1778634025659,31.2,80719.79,0.2,0.30538,0.00023,16.82907]
[1778634026499,31.2,80719.79,0.2,0.30538,0.00023,16.82907]
[1778634026516,31.2,80719.79,0.2,0.30538,0.00023,16.82907]
[1778634026714,31.2,80720.77,0.2,0.30561,0.00023,16.83493]
[1778634027741,31.2,80720.77,0.2,0.30561,0.00023,16.83493]
[1778634027842,31.2,80717.88,0.2,0.30493,0.00023,16.81787]
[1778634029689,31.2,80716.18,0.2,0.30454,0.00023,16.80777]
[1778634029790,31.2,80716.18,0.2,0.30454,0.00023,16.80786]
[1778634030160,31.2,80716.18,0.2,0.30454,0.00023,16.80786]
[1778634030636,31.2,80715.87,0.2,0.30447,0.00023,16.80611]
[1778634031762,31.2,80715.87,0.2,0.30447,0.00023,16.80611]
[1778634031840,31.2,80715.5,0.2,0.30434,0.00023,16.79826]
[1778634035038,31.2,80709.77,0.2,0.30301,0.00023,16.76423]
[1778634040760,31.2,80708.14,0.2,0.30264,0.00023,16.75466]
[1778634046371,31.21,80707.57,0.2,0.30251,0.00023,16.75146]
[1778634050952,31.21,80706.92,0.2,0.30236,0.00023,16.74766]
[1778634050960,31.21,80706.92,0.2,0.30236,0.00023,16.74766]
[1778634050962,31.21,80706.92,0.2,0.30236,0.00023,16.74766]
[1778634051050,31.21,80708.47,0.2,0.30273,0.00023,16.75698]
[1778634051490,31.21,80714.4,0.2,0.30411,0.00023,16.79241]
[1778634057448,31.21,80718.23,0.2,0.30502,0.00023,16.81548]
[1778634061639,31.21,80718.1,0.2,0.30499,0.00023,16.81482]
[1778634061645,31.21,80718.1,0.2,0.30499,0.00023,16.81482]
[1778634062086,31.21,80718.1,0.2,0.30499,0.00023,16.81482]
[1778634062108,31.21,80718.37,0.2,0.30506,0.00023,16.81645]
[1778634062864,31.21,80711.55,0.2,0.30346,0.00023,16.77587]
[1778634064149,31.21,80711.55,0.2,0.30346,0.00023,16.77587]
[1778634064910,31.21,80714.55,0.2,0.30417,0.00023,16.79377]
[1778634069953,31.21,80715.64,0.2,0.30442,0.00023,16.80022]
[1778634074980,31.21,80715.19,0.2,0.30431,0.00023,16.7975]
[1778634083068,31.21,80715.08,0.2,0.30428,0.00023,16.79681]
[1778634083086,31.21,80715.34,0.2,0.30434,0.00023,16.79834]
[1778634088670,31.21,80715.78,0.2,0.30445,0.00023,16.80091]
[1778634093705,31.21,80716.42,0.2,0.30454,0.00023,16.79895]
[1778634095994,31.21,80715.86,0.2,0.30441,0.00023,16.79561]
[1778634096096,31.21,80715.09,0.2,0.30423,0.00023,16.79103]
[1778634096652,31.21,80715.09,0.2,0.30423,0.00023,16.79103]
[1778634096753,31.21,80715.39,0.2,0.3043,0.00023,16.79282]
[1778634097248,31.21,80715.39,0.2,0.3043,0.00023,16.79282]
[1778634097733,31.21,80715.39,0.2,0.3043,0.00023,16.79283]
[1778634100787,31.21,80715.91,0.2,0.30443,0.00023,16.79592]
[1778634100794,31.21,80715.91,0.2,0.30443,0.00023,16.79592]
[1778634100857,31.21,80715.64,0.2,0.30436,0.00023,16.79431]
[1778634101335,31.21,80715.64,0.2,0.30436,0.00023,16.79431]
[1778634101762,31.21,80715.64,0.2,0.30436,0.00023,16.79432]
[1778634102590,31.21,80715.64,0.2,0.30436,0.00023,16.79432]
[1778634102768,31.21,80715.55,0.2,0.30434,0.00023,16.79379]
[1778634104222,31.21,80715.7,0.2,0.30438,0.00023,16.79468]
[1778634104448,31.21,80715.7,0.2,0.30438,0.00023,16.79468]
[1778634104457,31.21,80715.7,0.2,0.30438,0.00023,16.79468]
[1778634104499,31.21,80715.7,0.2,0.30438,0.00023,16.79468]
[1778634104884,31.21,80707.39,0.2,0.30244,0.00023,16.74507]
[1778634105660,31.21,80707.39,0.2,0.30244,0.00023,16.74507]
[1778634107229,31.21,80703.88,0.2,0.30162,0.00023,16.72412]
[1778634107803,31.21,80703.14,0.2,0.30146,0.00023,16.71974]
[1778634108994,31.21,80703.14,0.2,0.30146,0.00023,16.71974]
[1778634109138,31.21,80703.14,0.2,0.30146,0.00023,16.71974]
[1778634109920,31.21,80692.25,0.2,0.29893,0.00023,16.65403]
[1778634115311,31.21,80687.61,0.2,0.29786,0.00023,16.62598]
[1778634120895,31.21,80686.92,0.2,0.2977,0.00023,16.62181]
[1778634125930,31.21,80683.73,0.2,0.29697,0.00023,16.60237]
[1778634130965,31.21,80674.25,0.2,0.29478,0.00023,16.54419]
[1778634132511,31.21,80672.87,0.2,0.29446,0.00023,16.53566]
[1778634132884,31.21,80673.08,0.2,0.29451,0.00023,16.53694]
[1778634135165,31.21,80678.8,0.2,0.29583,0.00023,16.57211]
[1778634139404,31.21,80680.91,0.2,0.29631,0.00023,16.5848]
[1778634139442,31.21,80680.91,0.2,0.29631,0.00023,16.5848]
[1778634140028,31.21,80682.21,0.2,0.29661,0.00023,16.59276]
[1778634140747,31.21,80682.21,0.2,0.29661,0.00023,16.59276]
[1778634141087,31.21,80683.52,0.2,0.2969,0.00023,16.60069]
[1778634143049,31.21,80689.24,0.2,0.29823,0.00023,16.63568]
[1778634148839,31.21,80690.68,0.2,0.29857,0.00023,16.64451]
[1778634148917,31.21,80690.68,0.2,0.29857,0.00023,16.64451]
[1778634148945,31.21,80690.68,0.2,0.29857,0.00023,16.64451]
[1778634149092,31.21,80692.74,0.2,0.29905,0.00023,16.65708]
[1778634149526,31.21,80692.74,0.2,0.29905,0.00023,16.65708]
[1778634150099,31.21,80694.56,0.2,0.29947,0.00023,16.66813]
[1778634151342,31.21,80698.18,0.2,0.30026,0.00023,16.68426]
[1778634151443,31.21,80698.89,0.2,0.30042,0.00023,16.68855]
[1778634154869,31.21,80699.67,0.2,0.3006,0.00023,16.69322]
[1778634155133,31.21,80699.89,0.2,0.30065,0.00023,16.69453]
[1778634155233,31.21,80699.89,0.2,0.30065,0.00023,16.69453]
[1778634156141,31.21,80700.45,0.2,0.30078,0.00023,16.69789]
[1778634157155,31.21,80700.45,0.2,0.30078,0.00023,16.69789]
[1778634158154,31.21,80702.96,0.2,0.30136,0.00023,16.71295]
[1778634159161,31.21,80709.14,0.2,0.3028,0.00023,16.74997]
[1778634164196,31.21,80713.69,0.2,0.30385,0.00023,16.77675]
[1778634169231,31.2,80717.48,0.2,0.30471,0.00023,16.79882]
[1778634172118,31.2,80717.85,0.2,0.30479,0.00023,16.80082]
[1778634172219,31.2,80717.4,0.2,0.30468,0.00023,16.79804]
[1778634173984,31.2,80717.4,0.2,0.30468,0.00023,16.79804]
[1778634173990,31.2,80717.4,0.2,0.30468,0.00023,16.79804]
[1778634174084,31.2,80717.7,0.2,0.30475,0.00023,16.79962]
[1778634179104,31.2,80720.34,0.2,0.30536,0.00023,16.81514]
[1778634184801,31.2,80715.07,0.2,0.30411,0.00023,16.78349]
[1778634195001,31.19,80716.52,0.2,0.30441,0.00023,16.79128]
[1778634195082,31.19,80716.52,0.2,0.30441,0.00023,16.79128]
[1778634195085,31.19,80716.52,0.2,0.30441,0.00023,16.79128]
[1778634195170,31.19,80716.52,0.2,0.30441,0.00023,16.79128]
[1778634195209,31.19,80717.05,0.2,0.30453,0.00023,16.79426]
[1778634196630,31.19,80710.07,0.2,0.3029,0.00023,16.75253]
[1778634198021,31.19,80710.07,0.2,0.3029,0.00023,16.75253]
[1778634200964,31.19,80713.26,0.2,0.30363,0.00023,16.77136]
[1778634203541,31.19,80717.07,0.2,0.30452,0.00023,16.79393]
[1778634203760,31.19,80717.07,0.2,0.30452,0.00023,16.79393]
[1778634209915,31.18,80719.13,0.2,0.30498,0.00023,16.80558]
[1778634215968,31.18,80719.34,0.2,0.30494,0.00023,16.80032]
[1778634222234,31.18,80719.88,0.2,0.30506,0.00023,16.80314]
[1778634227676,31.17,80718.2,0.2,0.30464,0.00023,16.79255]
[1778634234940,31.17,80717.45,0.2,0.30444,0.00023,16.78747]
[1778634242743,31.16,80714.62,0.2,0.30375,0.00023,16.76997]
[1778634246849,31.16,80714.93,0.2,0.30381,0.00023,16.77157]
[1778634252815,31.16,80715.7,0.2,0.30397,0.00023,16.77573]
[1778634258858,31.16,80715.74,0.2,0.30397,0.00023,16.77558]
[1778634261221,31.15,80715.06,0.2,0.3038,0.00023,16.77145]
[1778634266913,31.15,80713.63,0.2,0.30345,0.00023,16.76245]
[1778634268766,31.15,80713.28,0.2,0.30337,0.00023,16.76029]
[1778634268779,31.15,80713.28,0.2,0.30337,0.00023,16.76029]
[1778634268990,31.15,80713.28,0.2,0.30337,0.00023,16.76029]
[1778634269027,31.15,80713.28,0.2,0.30337,0.00023,16.76029]
[1778634269040,31.15,80713.28,0.2,0.30337,0.00023,16.76029]
[1778634269171,31.15,80713.28,0.2,0.30337,0.00023,16.76029]
[1778634269181,31.15,80713.69,0.2,0.30346,0.00023,16.76267]
[1778634269983,31.15,80713.69,0.2,0.30346,0.00023,16.76267]
[1778634270038,31.15,80723.91,0.2,0.30586,0.00023,16.82356]
[1778634270776,31.15,80723.91,0.2,0.30586,0.00023,16.82356]
[1778634270942,31.15,80723.91,0.2,0.30586,0.00023,16.82359]
[1778634271977,31.15,80723.91,0.2,0.30586,0.00023,16.82359]
[1778634272053,31.15,80725.05,0.2,0.30608,0.00023,16.82461]
[1778634273986,31.15,80725.05,0.2,0.30608,0.00023,16.82462]
[1778634274087,31.15,80724.99,0.2,0.30606,0.00023,16.82428]
[1778634276106,31.15,80724.99,0.2,0.30606,0.00023,16.8243]
[1778634276207,31.15,80727.14,0.2,0.30657,0.00023,16.83701]
[1778634282018,31.15,80728.9,0.2,0.30698,0.00024,16.8474]
[1778634284310,31.15,80728.9,0.2,0.30698,0.00024,16.8474]
[1778634285039,31.15,80728.14,0.2,0.3068,0.00024,16.84291]
[1778634290090,31.15,80727.04,0.2,0.30655,0.00023,16.83642]
[1778634294634,31.15,80730.41,0.2,0.30734,0.00024,16.8563]
[1778634294735,31.15,80731.07,0.2,0.30749,0.00024,16.86018]
[1778634295656,31.15,80731.07,0.2,0.30749,0.00024,16.86018]
[1778634296117,31.15,80732.4,0.2,0.30781,0.00024,16.868]
[1778634296719,31.15,80732.4,0.2,0.30781,0.00024,16.868]
[1778634296820,31.15,80732.44,0.2,0.30782,0.00024,16.86824]
[1778634298382,31.15,80732.44,0.2,0.30782,0.00024,16.86823]
[1778634299139,31.15,80732.97,0.2,0.30794,0.00024,16.87135]
[1778634299611,31.15,80732.97,0.2,0.30794,0.00024,16.87135]
[1778634300145,31.15,80732.45,0.2,0.30782,0.00024,16.86829]
[1778634300839,31.15,80732.45,0.2,0.30782,0.00024,16.86829]
[1778634301346,31.15,80732.45,0.2,0.30782,0.00024,16.86829]
[1778634301153,31.15,80731.61,0.2,0.30762,0.00024,16.86336]
[1778634302160,31.15,80731.78,0.2,0.30766,0.00024,16.86436]
[1778634302728,31.15,80731.78,0.2,0.30766,0.00024,16.86436]
[1778634303202,31.15,80743.4,0.2,0.3104,0.00024,16.93228]
[1778634304189,31.15,80743.4,0.2,0.3104,0.00024,16.93228]
[1778634304221,31.15,80747.8,0.2,0.31144,0.00024,16.95776]
[1778634306419,31.15,80752.8,0.2,0.31262,0.00024,16.98656]
[1778634306491,31.15,80752.8,0.2,0.31262,0.00024,16.98656]
[1778634306566,31.15,80752.8,0.2,0.31262,0.00024,16.98656]
[1778634306598,31.15,80752.8,0.2,0.31262,0.00024,16.98656]
[1778634306639,31.15,80752.8,0.2,0.31262,0.00024,16.98656]
[1778634306775,31.15,80752.8,0.2,0.31262,0.00024,16.98656]
[1778634307195,31.15,80752.52,0.2,0.31255,0.00024,16.98492]
[1778634308180,31.15,80752.52,0.2,0.31255,0.00024,16.98492]
[1778634308185,31.15,80752.52,0.2,0.31255,0.00024,16.98492]
[1778634308281,31.15,80765.08,0.2,0.31553,0.00024,17.05686]
[1778634314244,31.15,80763.62,0.2,0.31518,0.00024,17.04836]
[1778634317153,31.15,80762.8,0.2,0.31498,0.00024,17.04362]
[1778634317373,31.15,80764.65,0.2,0.31542,0.00024,17.05412]
[1778634317420,31.15,80764.65,0.2,0.31542,0.00024,17.05412]
[1778634317581,31.15,80764.65,0.2,0.31542,0.00024,17.05412]
[1778634318790,31.15,80764.65,0.2,0.31541,0.00024,17.05408]
[1778634319281,31.15,80771.82,0.2,0.31712,0.00024,17.0948]
[1778634319931,31.15,80771.82,0.2,0.31712,0.00024,17.0948]
[1778634319956,31.15,80771.82,0.2,0.31712,0.00024,17.0948]
[1778634320059,31.15,80771.82,0.2,0.31712,0.00024,17.0948]
[1778634320288,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634320796,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634320816,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634321199,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634321353,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634321381,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634321393,31.15,80776.66,0.2,0.31828,0.00024,17.12211]
[1778634321315,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634321457,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634321571,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634322166,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634322190,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634322356,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634322396,31.15,80786.34,0.2,0.32059,0.00024,17.17625]
[1778634322305,31.15,80796.29,0.2,0.32298,0.00024,17.23139]
[1778634322936,31.15,80796.29,0.2,0.32298,0.00024,17.23139]
[1778634322956,31.15,80796.29,0.2,0.32298,0.00024,17.23139]
[1778634323312,31.15,80809.68,0.2,0.3262,0.00024,17.30463]
[1778634324073,31.15,80809.68,0.2,0.3262,0.00024,17.30463]
[1778634324323,31.15,80822.45,0.2,0.32929,0.00024,17.3735]
[1778634325010,31.15,80822.45,0.2,0.32929,0.00024,17.3735]
[1778634325482,31.15,80822.45,0.2,0.32929,0.00024,17.37349]
[1778634327675,31.15,80816.68,0.2,0.32789,0.00024,17.34254]
[1778634329249,31.15,80814.38,0.2,0.32734,0.00024,17.33017]
[1778634329260,31.15,80814.38,0.2,0.32734,0.00024,17.33017]
[1778634329369,31.15,80814.38,0.2,0.32734,0.00024,17.33017]
[1778634329360,31.15,80812.82,0.2,0.32697,0.00024,17.32178]
[1778634330358,31.15,80813.58,0.2,0.32715,0.00024,17.32591]
[1778634331365,31.15,80807.2,0.2,0.32557,0.00024,17.28566]
[1778634333380,31.15,80801.69,0.2,0.32424,0.00024,17.25563]
[1778634335148,31.15,80798.12,0.2,0.32338,0.00024,17.23603]
[1778634335393,31.15,80794.27,0.2,0.32246,0.00024,17.21483]
[1778634340631,31.15,80793.73,0.2,0.32233,0.00024,17.21186]
[1778634340679,31.15,80793.73,0.2,0.32233,0.00024,17.21186]
[1778634341321,31.15,80793.73,0.2,0.32233,0.00024,17.21186]
[1778634341347,31.15,80793.62,0.2,0.3223,0.00024,17.21127]
[1778634346609,31.15,80793.63,0.2,0.32231,0.00024,17.21135]
[1778634347593,31.15,80801.55,0.2,0.32421,0.00024,17.25493]
[1778634352600,31.15,80801.64,0.2,0.32423,0.00024,17.25531]
[1778634352611,31.15,80800.68,0.2,0.324,0.00024,17.25001]
[1778634358557,31.15,80802.06,0.2,0.32431,0.00024,17.25718]
[1778634364058,31.14,80805.51,0.2,0.32513,0.00024,17.27572]
[1778634364094,31.14,80805.51,0.2,0.32513,0.00024,17.27572]
[1778634368078,31.14,80806.33,0.2,0.32532,0.00024,17.28002]
[1778634368209,31.14,80806.33,0.2,0.32532,0.00024,17.28002]
[1778634368306,31.14,80806.6,0.2,0.32538,0.00024,17.28145]
[1778634373044,31.14,80804.18,0.2,0.3248,0.00024,17.26833]
[1778634373048,31.14,80804.18,0.2,0.3248,0.00024,17.26833]
[1778634373407,31.14,80801.01,0.2,0.32403,0.00024,17.25095]
[1778634375680,31.14,80794.31,0.2,0.32242,0.00024,17.214]
[1778634381653,31.14,80790.44,0.2,0.32149,0.00024,17.19252]
[1778634381753,31.14,80788.36,0.2,0.32099,0.00024,17.18098]
[1778634387224,31.14,80789.81,0.2,0.32134,0.00024,17.18907]
[1778634392797,31.14,80791.97,0.2,0.32181,0.00024,17.1954]
[1778634397832,31.14,80792.96,0.2,0.32205,0.00024,17.20091]
[1778634403875,31.14,80794.5,0.2,0.32243,0.00024,17.2095]
[1778634413874,31.14,80794.56,0.2,0.32244,0.00024,17.2099]
[1778634419986,31.14,80797.59,0.2,0.32318,0.00024,17.22679]
[1778634422002,31.14,80790.78,0.2,0.32154,0.00024,17.18917]
[1778634423939,31.15,80790.78,0.2,0.32155,0.00024,17.18921]
[1778634424040,31.15,80791.32,0.2,0.32167,0.00024,17.19218]
[1778634425056,31.15,80791.32,0.2,0.32167,0.00024,17.19218]
[1778634425452,31.15,80791.32,0.2,0.32167,0.00024,17.19218]
[1778634425668,31.14,80791.1,0.2,0.32162,0.00024,17.19095]
[1778634427464,31.14,80787.52,0.2,0.32076,0.00024,17.17102]
[1778634427509,31.14,80781.16,0.2,0.31924,0.00024,17.13548]
[1778634427611,31.14,80781.16,0.2,0.31924,0.00024,17.13548]
[1778634428073,31.14,80781.16,0.2,0.31924,0.00024,17.13548]
[1778634428115,31.14,80779.13,0.2,0.31875,0.00024,17.12409]
[1778634429691,31.14,80778.59,0.2,0.31862,0.00024,17.12106]
[1778634430221,31.14,80778.59,0.2,0.31862,0.00024,17.12106]
[1778634430279,31.14,80775.85,0.2,0.31797,0.00024,17.10565]
[1778634431571,31.14,80775.85,0.2,0.31797,0.00024,17.10567]
[1778634431768,31.14,80775.85,0.2,0.31797,0.00024,17.10567]
[1778634431869,31.14,80775.12,0.2,0.31779,0.00024,17.10155]
[1778634437586,31.15,80772.52,0.2,0.31718,0.00024,17.08701]
[1778634443152,31.15,80770.4,0.2,0.31668,0.00024,17.0752]
[1778634444781,31.15,80770.71,0.2,0.31676,0.00024,17.07699]
[1778634447181,31.15,80760.07,0.2,0.31423,0.00024,17.01657]
[1778634452215,31.15,80759.86,0.2,0.31415,0.00024,17.01008]
[1778634457288,31.15,80761.09,0.2,0.31446,0.00024,17.01746]
[1778634457326,31.15,80761.09,0.2,0.31446,0.00024,17.01746]
[1778634457334,31.15,80763.56,0.2,0.31505,0.00024,17.03164]
[1778634461736,31.16,80767.99,0.2,0.31612,0.00024,17.05727]
[1778634461756,31.16,80767.99,0.2,0.31612,0.00024,17.05727]
[1778634462287,31.16,80767.88,0.2,0.3161,0.00024,17.05676]
[1778634464300,31.16,80774.2,0.2,0.31762,0.00024,17.0927]
[1778634465016,31.16,80774.2,0.2,0.31762,0.00024,17.0927]
[1778634465308,31.16,80774.53,0.2,0.3177,0.00024,17.09463]
[1778634466351,31.16,80774.53,0.2,0.3177,0.00024,17.09463]
[1778634466418,31.16,80775.38,0.2,0.3179,0.00024,17.0995]
[1778634466686,31.16,80775.38,0.2,0.3179,0.00024,17.0995]
[1778634467323,31.16,80775.63,0.2,0.31797,0.00024,17.10098]
[1778634472358,31.17,80776.35,0.2,0.31816,0.00024,17.10542]
[1778634472830,31.17,80776.35,0.2,0.31816,0.00024,17.10542]
[1778634472840,31.17,80776.35,0.2,0.31816,0.00024,17.10542]
[1778634473364,31.17,80772.19,0.2,0.31717,0.00024,17.08206]
[1778634474605,31.17,80767.12,0.2,0.31596,0.00024,17.05339]
[1778634475378,31.17,80767.12,0.2,0.31596,0.00024,17.05345]
[1778634475741,31.17,80767.12,0.2,0.31596,0.00024,17.05345]
[1778634476230,31.17,80767.12,0.2,0.31596,0.00024,17.05345]
[1778634476780,31.17,80767.82,0.2,0.31613,0.00024,17.05747]
[1778634477521,31.17,80767.82,0.2,0.31613,0.00024,17.05747]
[1778634477392,31.17,80766.38,0.2,0.31579,0.00024,17.04936]
[1778634477728,31.17,80766.38,0.2,0.31579,0.00024,17.04936]
[1778634478174,31.17,80766.38,0.2,0.31579,0.00024,17.04936]
[1778634478399,31.17,80765.89,0.2,0.31568,0.00024,17.04663]
[1778634478981,31.17,80765.89,0.2,0.31568,0.00024,17.04663]
[1778634479406,31.17,80765.53,0.2,0.3156,0.00024,17.04465]
[1778634481043,31.17,80765.17,0.2,0.31551,0.00024,17.04267]
[1778634481365,31.17,80765.17,0.2,0.31551,0.00024,17.04267]
[1778634481633,31.17,80768.55,0.2,0.31632,0.00024,17.06192]
[1778634482515,31.17,80777.93,0.2,0.31856,0.00024,17.11489]
[1778634482728,31.17,80777.93,0.2,0.31856,0.00024,17.11489]
[1778634482798,31.17,80777.93,0.2,0.31856,0.00024,17.11489]
[1778634483108,31.17,80777.93,0.2,0.31856,0.00024,17.11489]
[1778634483434,31.17,80777.93,0.2,0.31856,0.00024,17.11496]
[1778634485449,31.17,80784.67,0.2,0.32018,0.00024,17.15275]
[1778634490487,31.17,80787.1,0.2,0.32077,0.00024,17.16645]
[1778634495520,31.17,80786.44,0.2,0.32062,0.00024,17.16294]
[1778634499929,31.17,80788.54,0.2,0.32112,0.00024,17.17469]
[1778634500555,31.17,80789.63,0.2,0.32139,0.00024,17.18075]
[1778634505590,31.17,80792.9,0.2,0.32217,0.00024,17.19886]
[1778634509099,31.17,80791.35,0.2,0.3218,0.00024,17.19029]
[1778634509201,31.17,80792.86,0.2,0.32216,0.00024,17.19865]
[1778634514655,31.17,80794.24,0.2,0.32245,0.00024,17.20063]
[1778634519688,31.18,80795.72,0.2,0.3228,0.00024,17.2088]
[1778634524595,31.18,80795.4,0.2,0.32273,0.00024,17.20705]
[1778634531557,31.18,80794.29,0.2,0.32246,0.00024,17.201]
[1778634538823,31.18,80795.41,0.2,0.32274,0.00024,17.20732]
[1778634540598,31.18,80795.41,0.2,0.32274,0.00024,17.20732]
[1778634541425,31.18,80795.73,0.2,0.32282,0.00024,17.2091]
[1778634541501,31.18,80799.5,0.2,0.32372,0.00024,17.22983]
[1778634546732,31.18,80804.38,0.2,0.32489,0.00024,17.25644]
[1778634549272,31.18,80803.67,0.2,0.32472,0.00024,17.25248]
[1778634549295,31.18,80803.67,0.2,0.32472,0.00024,17.25248]
[1778634549329,31.18,80803.67,0.2,0.32472,0.00024,17.25248]
[1778634549415,31.18,80803.38,0.2,0.32465,0.00024,17.25087]
[1778634551206,31.18,80803.38,0.2,0.32465,0.00024,17.25087]
[1778634551575,31.18,80808.6,0.2,0.32591,0.00024,17.27933]
[1778634552529,31.18,80808.6,0.2,0.32591,0.00024,17.27933]
[1778634552565,31.18,80810.9,0.2,0.32646,0.00024,17.29186]
[1778634552913,31.18,80810.9,0.2,0.32646,0.00024,17.29186]
[1778634553472,31.18,80810.9,0.2,0.32646,0.00024,17.29186]
[1778634553561,31.18,80817.81,0.2,0.32813,0.00024,17.32917]
[1778634554410,31.18,80827.16,0.2,0.3304,0.00024,17.37915]
[1778634558839,31.18,80822.15,0.2,0.32918,0.00024,17.35232]
[1778634559065,31.18,80822.12,0.2,0.32917,0.00024,17.35216]
[1778634561478,31.18,80822.12,0.2,0.32917,0.00024,17.35215]
[1778634561579,31.18,80824.56,0.2,0.32976,0.00024,17.36514]
[1778634567018,31.17,80822.54,0.2,0.32926,0.00024,17.35424]
[1778634570517,31.17,80822.74,0.2,0.32931,0.00024,17.35526]
[1778634570618,31.17,80822.11,0.2,0.32916,0.00024,17.35185]
[1778634577152,31.17,80821.28,0.2,0.32891,0.00024,17.34172]
[1778634577173,31.17,80820.38,0.2,0.32869,0.00024,17.3368]
[1778634578497,31.17,80820.38,0.2,0.32869,0.00024,17.3368]
[1778634578504,31.17,80820.38,0.2,0.32869,0.00024,17.3368]
[1778634578542,31.17,80817.22,0.2,0.32792,0.00024,17.31982]
[1778634584214,31.17,80815.69,0.2,0.32755,0.00024,17.31159]
[1778634585274,31.17,80816.4,0.2,0.32772,0.00024,17.31542]
[1778634585435,31.17,80816.4,0.2,0.32772,0.00024,17.31542]
[1778634585443,31.17,80816.4,0.2,0.32772,0.00024,17.31542]
[1778634585484,31.17,80816.4,0.2,0.32772,0.00024,17.31542]
[1778634585680,31.17,80816.51,0.2,0.32775,0.00024,17.31601]
[1778634586238,31.17,80816.51,0.2,0.32775,0.00024,17.31601]
[1778634586319,31.17,80816.51,0.2,0.32775,0.00024,17.31601]
[1778634586479,31.17,80830.32,0.2,0.33109,0.00024,17.38976]
[1778634587482,31.17,80830.32,0.2,0.33109,0.00024,17.38976]
[1778634587583,31.17,80837.79,0.2,0.33291,0.00024,17.42921]
[1778634588115,31.17,80837.79,0.2,0.33291,0.00024,17.42921]
[1778634588126,31.17,80837.79,0.2,0.33291,0.00024,17.42921]
[1778634588308,31.17,80841.99,0.2,0.33393,0.00024,17.45122]
[1778634589149,31.17,80841.99,0.2,0.33393,0.00024,17.45122]
[1778634589235,31.17,80842.28,0.2,0.334,0.00024,17.45269]
[1778634595227,31.17,80846.88,0.2,0.33511,0.00024,17.47653]
[1778634600262,31.17,80844.92,0.2,0.33463,0.00024,17.46623]
[1778634600848,31.17,80844.92,0.2,0.33463,0.00024,17.46623]
[1778634600874,31.17,80844.92,0.2,0.33463,0.00024,17.46623]
[1778634600890,31.17,80844.92,0.2,0.33463,0.00024,17.46623]
[1778634600941,31.17,80844.92,0.2,0.33463,0.00024,17.46623]
[1778634601269,31.17,80845.19,0.2,0.3347,0.00024,17.46761]
[1778634602520,31.17,80852.94,0.2,0.33659,0.00024,17.50776]
[1778634606823,31.17,80851.93,0.2,0.33634,0.00024,17.50253]
[1778634607157,31.17,80851.93,0.2,0.33634,0.00024,17.50253]
[1778634610051,31.17,80851.95,0.2,0.33635,0.00024,17.50271]
[1778634610200,31.17,80851.95,0.2,0.33635,0.00024,17.50271]
[1778634610232,31.17,80851.95,0.2,0.33635,0.00024,17.50271]
[1778634610627,31.17,80861.21,0.2,0.33861,0.00024,17.55026]
[1778634611950,31.17,80861.21,0.2,0.33861,0.00024,17.55027]
[1778634612004,31.17,80861.21,0.2,0.33861,0.00024,17.55027]
[1778634612038,31.17,80861.21,0.2,0.33861,0.00024,17.55027]
[1778634612616,31.17,80861.21,0.2,0.33861,0.00024,17.55027]
[1778634612348,31.17,80871.25,0.2,0.34107,0.00025,17.60113]
[1778634613281,31.17,80871.25,0.2,0.34107,0.00025,17.60113]
[1778634613356,31.17,80865.88,0.2,0.33975,0.00024,17.57397]
[1778634615368,31.17,80857.16,0.2,0.33762,0.00024,17.52951]
[1778634616572,31.17,80857.16,0.2,0.33762,0.00024,17.52951]
[1778634616579,31.17,80857.16,0.2,0.33762,0.00024,17.52951]
[1778634616581,31.17,80857.16,0.2,0.33762,0.00024,17.52951]
[1778634618831,31.17,80856.32,0.2,0.33742,0.00024,17.52525]
[1778634620163,31.17,80856.37,0.2,0.33743,0.00024,17.52551]
[1778634620203,31.17,80856.37,0.2,0.33743,0.00024,17.52551]
[1778634620626,31.17,80856.37,0.2,0.33743,0.00024,17.52551]
[1778634620669,31.17,80856.37,0.2,0.33743,0.00024,17.52551]
[1778634620412,31.17,80855.74,0.2,0.33728,0.00024,17.52229]
[1778634621176,31.17,80855.74,0.2,0.33728,0.00024,17.52229]
[1778634621413,31.17,80850.13,0.2,0.33591,0.00024,17.49335]
[1778634622454,31.17,80850.13,0.2,0.33591,0.00024,17.49335]
[1778634622522,31.17,80845.99,0.2,0.3349,0.00024,17.47187]
[1778634628432,31.17,80846.77,0.2,0.33509,0.00024,17.47595]
[1778634631483,31.17,80838.85,0.2,0.33312,0.00024,17.42906]
[1778634637532,31.17,80837.17,0.2,0.33271,0.00024,17.4203]
[1778634639917,31.17,80832.96,0.2,0.33169,0.00024,17.39815]
[1778634640550,31.17,80832.96,0.2,0.33169,0.00024,17.39815]
[1778634641267,31.17,80833.06,0.2,0.33172,0.00024,17.39873]
[1778634642567,31.17,80833.38,0.2,0.3318,0.00024,17.40045]
[1778634645837,31.17,80830.71,0.2,0.33115,0.00024,17.38643]
[1778634646595,31.17,80832.9,0.2,0.33169,0.00024,17.39805]
[1778634647602,31.17,80840.35,0.2,0.3335,0.00024,17.43726]
[1778634652638,31.17,80843.72,0.2,0.33432,0.00024,17.45486]
[1778634653711,31.17,80843.72,0.2,0.33432,0.00024,17.45486]
[1778634653746,31.17,80843.96,0.2,0.33438,0.00024,17.45611]
[1778634654348,31.17,80843.96,0.2,0.33438,0.00024,17.45611]
[1778634654653,31.17,80843.96,0.2,0.33438,0.00024,17.45611]
[1778634659687,31.18,80843.57,0.2,0.33429,0.00024,17.45418]
[1778634660455,31.18,80843.57,0.2,0.33429,0.00024,17.45418]
[1778634660611,31.18,80843.57,0.2,0.33429,0.00024,17.45418]
[1778634660694,31.18,80843.57,0.2,0.33429,0.00024,17.45418]
[1778634660694,31.18,80844.33,0.2,0.33447,0.00024,17.45817]
[1778634660820,31.18,80844.33,0.2,0.33447,0.00024,17.45817]
[1778634660850,31.18,80844.33,0.2,0.33447,0.00024,17.45817]
[1778634661726,31.18,80844.33,0.2,0.33447,0.00024,17.45817]
[1778634661701,31.18,80844.7,0.2,0.33457,0.00024,17.46017]
[1778634661965,31.18,80844.7,0.2,0.33457,0.00024,17.46017]
[1778634662576,31.18,80844.7,0.2,0.33457,0.00024,17.46017]
[1778634662711,31.18,80854.88,0.2,0.33705,0.00024,17.51289]
[1778634664724,31.18,80852.54,0.2,0.33649,0.00024,17.50091]
[1778634668752,31.18,80855.12,0.2,0.33712,0.00024,17.51435]
[1778634668960,31.18,80855.12,0.2,0.33712,0.00024,17.51435]
[1778634670180,31.18,80855.98,0.2,0.33733,0.00024,17.51879]
[1778634670183,31.18,80855.98,0.2,0.33733,0.00024,17.51879]
[1778634670765,31.18,80856.37,0.2,0.33743,0.00024,17.52082]
[1778634671981,31.18,80858.13,0.2,0.33786,0.00024,17.52991]
[1778634672103,31.18,80858.13,0.2,0.33786,0.00024,17.52991]
[1778634672150,31.18,80858.13,0.2,0.33786,0.00024,17.52991]
[1778634672579,31.18,80862.73,0.2,0.33899,0.00024,17.55339]
[1778634674165,31.18,80866.7,0.2,0.33996,0.00024,17.57361]
[1778634674199,31.18,80868.98,0.2,0.34053,0.00025,17.58518]
[1778634675637,31.18,80868.98,0.2,0.34053,0.00025,17.58518]
[1778634675681,31.18,80868.89,0.2,0.34051,0.00025,17.58476]
[1778634675930,31.18,80868.89,0.2,0.34051,0.00025,17.58476]
[1778634676506,31.18,80868.89,0.2,0.34051,0.00025,17.58476]
[1778634676776,31.18,80868.89,0.2,0.34051,0.00025,17.58476]
[1778634676921,31.18,80869.04,0.2,0.34054,0.00025,17.58552]
[1778634677105,31.18,80869.04,0.2,0.34054,0.00025,17.58552]
[1778634677193,31.18,80869.04,0.2,0.34054,0.00025,17.58552]
[1778634677234,31.18,80869.04,0.2,0.34054,0.00025,17.58552]
[1778634677582,31.18,80869.04,0.2,0.34054,0.00025,17.58552]
[1778634677648,31.18,80869.04,0.2,0.34054,0.00025,17.58552]
[1778634677749,31.18,80872.56,0.2,0.34141,0.00025,17.60326]
[1778634677829,31.18,80872.56,0.2,0.34141,0.00025,17.60326]
[1778634677905,31.18,80872.56,0.2,0.34141,0.00025,17.60326]
[1778634678436,31.18,80900.04,0.2,0.34818,0.00025,17.73914]
[1778634679006,31.18,80900.04,0.2,0.34818,0.00025,17.73914]
[1778634679157,31.18,80900.04,0.2,0.34818,0.00025,17.73914]
[1778634679758,31.18,80900.04,0.2,0.34818,0.00025,17.73914]
[1778634679174,31.18,80915.84,0.2,0.35209,0.00025,17.81487]
[1778634680520,31.18,80915.84,0.2,0.35209,0.00025,17.81487]
[1778634680618,31.18,80912.88,0.2,0.35136,0.00025,17.80083]
[1778634681393,31.18,80908.13,0.2,0.35019,0.00025,17.77815]
[1778634683017,31.18,80912.52,0.2,0.35127,0.00025,17.79913]
[1778634683183,31.18,80912.52,0.2,0.35127,0.00025,17.79913]
[1778634683516,31.18,80912.52,0.2,0.35127,0.00025,17.79913]
[1778634683597,31.18,80912.52,0.2,0.35127,0.00025,17.79913]
[1778634683673,31.18,80912.52,0.2,0.35127,0.00025,17.79913]
[1778634683781,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634683849,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634683864,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634684099,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634684333,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634684496,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634684528,31.18,80914.15,0.2,0.35168,0.00025,17.80691]
[1778634684660,31.19,80929.58,0.2,0.35552,0.00025,17.87948]
[1778634685062,31.19,80929.58,0.2,0.35552,0.00025,17.87948]
[1778634685364,31.19,80929.58,0.2,0.35552,0.00025,17.87948]
[1778634685413,31.19,80929.58,0.2,0.35552,0.00025,17.87948]
[1778634685604,31.19,80929.58,0.2,0.35552,0.00025,17.87948]
[1778634685705,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686054,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686095,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686198,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686213,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686221,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686244,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686297,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686425,31.19,80946.98,0.2,0.35986,0.00025,17.9593]
[1778634686503,31.19,80954.84,0.2,0.36183,0.00025,17.99475]
[1778634687481,31.19,80961.58,0.2,0.36352,0.00025,18.02481]
[1778634688035,31.19,80961.58,0.2,0.36352,0.00025,18.02481]
[1778634688085,31.19,80961.58,0.2,0.36352,0.00025,18.02481]
[1778634688203,31.19,80961.58,0.2,0.36352,0.00025,18.02481]
[1778634688210,31.19,80961.58,0.2,0.36352,0.00025,18.02481]
[1778634688568,31.19,80965.73,0.2,0.36456,0.00025,18.04317]
[1778634688929,31.19,80965.73,0.2,0.36456,0.00025,18.04317]
[1778634688938,31.19,80965.73,0.2,0.36456,0.00025,18.04317]
[1778634689717,31.19,80965.73,0.2,0.36456,0.00025,18.04317]
[1778634689741,31.19,80961.71,0.2,0.36356,0.00025,18.02547]
[1778634690717,31.19,80961.71,0.2,0.36356,0.00025,18.02547]
[1778634690776,31.19,80963.89,0.2,0.36411,0.00025,18.03515]
[1778634692615,31.19,80963.89,0.2,0.36411,0.00025,18.03515]
[1778634692712,31.19,80974.29,0.2,0.36669,0.00025,18.07525]
[1778634692809,31.19,80974.29,0.2,0.36669,0.00025,18.07525]
[1778634693750,31.19,80974.29,0.2,0.36669,0.00025,18.07525]
[1778634694006,31.19,80974.0,0.2,0.36662,0.00025,18.07405]
[1778634694045,31.19,80974.0,0.2,0.36662,0.00025,18.07405]
[1778634694160,31.19,80974.0,0.2,0.36662,0.00025,18.07405]
[1778634694268,31.19,80982.93,0.2,0.36887,0.00025,18.11248]
[1778634695040,31.19,80982.93,0.2,0.36887,0.00025,18.11248]
[1778634695049,31.19,80982.93,0.2,0.36887,0.00025,18.11248]
[1778634695051,31.19,80982.93,0.2,0.36887,0.00025,18.11248]
[1778634695671,31.19,80982.93,0.2,0.36887,0.00025,18.11248]
[1778634695749,31.19,80988.16,0.2,0.37019,0.00025,18.13485]
[1778634696191,31.19,80988.16,0.2,0.37019,0.00025,18.13485]
[1778634696731,31.19,80988.16,0.2,0.37019,0.00025,18.13485]
[1778634697294,31.2,80989.53,0.2,0.37054,0.00025,18.14068]
[1778634697960,31.2,80989.53,0.2,0.37054,0.00025,18.14068]
[1778634697973,31.2,80989.53,0.2,0.37054,0.00025,18.14068]
[1778634698118,31.2,80989.53,0.2,0.37054,0.00025,18.14068]
[1778634698481,31.2,80989.53,0.2,0.37054,0.00025,18.14068]
[1778634698526,31.2,80989.53,0.2,0.37054,0.00025,18.14068]
[1778634698776,31.2,80982.46,0.2,0.36876,0.00025,18.11064]
[1778634699094,31.2,80982.46,0.2,0.36876,0.00025,18.11064]
[1778634699426,31.2,80967.85,0.2,0.36508,0.00025,18.04741]
[1778634699870,31.2,80967.85,0.2,0.36508,0.00025,18.04741]
[1778634699906,31.2,80967.85,0.2,0.36508,0.00025,18.04741]
[1778634699993,31.2,80967.85,0.2,0.36508,0.00025,18.04741]
[1778634700660,31.2,80955.51,0.2,0.36199,0.00025,17.99286]
[1778634700868,31.2,80955.51,0.2,0.36199,0.00025,17.99286]
[1778634701676,31.2,80955.51,0.2,0.36199,0.00025,17.99286]
[1778634701726,31.2,80948.73,0.2,0.3603,0.00025,17.96241]
[1778634702032,31.2,80948.73,0.2,0.3603,0.00025,17.96241]
[1778634702714,31.2,80943.91,0.2,0.35909,0.00025,17.94058]
[1778634702863,31.2,80943.91,0.2,0.35909,0.00025,17.94058]
[1778634703051,31.2,80941.66,0.2,0.35853,0.00025,17.93034]
[1778634707052,31.2,80938.68,0.2,0.35779,0.00025,17.91675]
[1778634707061,31.2,80938.68,0.2,0.35779,0.00025,17.91675]
[1778634707277,31.2,80937.29,0.2,0.35745,0.00025,17.91041]
[1778634708340,31.2,80937.29,0.2,0.35745,0.00025,17.91041]
[1778634708356,31.2,80937.29,0.2,0.35745,0.00025,17.91041]
[1778634708358,31.2,80937.29,0.2,0.35745,0.00025,17.91041]
[1778634708652,31.2,80934.5,0.2,0.35675,0.00025,17.8976]
[1778634710552,31.2,80939.19,0.2,0.35792,0.00025,17.91918]
[1778634710652,31.2,80941.56,0.2,0.35851,0.00025,17.93003]
[1778634711610,31.2,80941.56,0.2,0.35851,0.00025,17.93003]
[1778634711661,31.2,80937.63,0.2,0.35754,0.00025,17.91207]
[1778634712182,31.2,80937.63,0.2,0.35754,0.00025,17.91207]
[1778634712501,31.2,80936.59,0.2,0.35728,0.00025,17.90733]
[1778634713456,31.2,80936.59,0.2,0.35728,0.00025,17.90733]
[1778634714805,31.2,80936.18,0.2,0.35718,0.00025,17.90548]
[1778634714555,31.2,80931.06,0.2,0.3559,0.00025,17.88185]
[1778634714832,31.2,80931.06,0.2,0.3559,0.00025,17.88185]
[1778634715439,31.2,80921.98,0.2,0.35364,0.00025,17.83948]
[1778634717640,31.2,80915.08,0.2,0.35193,0.00025,17.80697]
[1778634719320,31.2,80915.08,0.2,0.35193,0.00025,17.80697]
[1778634719409,31.2,80915.08,0.2,0.35193,0.00025,17.80697]
[1778634719754,31.2,80915.08,0.2,0.35193,0.00025,17.80697]
[1778634719775,31.2,80915.08,0.2,0.35193,0.00025,17.80697]
[1778634719528,31.2,80915.19,0.2,0.35197,0.00025,17.80757]
[1778634721056,31.2,80915.19,0.2,0.35197,0.00025,17.80757]
[1778634721065,31.2,80915.19,0.2,0.35197,0.00025,17.80757]
[1778634721071,31.2,80915.19,0.2,0.35197,0.00025,17.80757]
[1778634721074,31.2,80915.19,0.2,0.35197,0.00025,17.80757]
[1778634721598,31.2,80917.73,0.2,0.3526,0.00025,17.81967]
[1778634724374,31.2,80922.14,0.2,0.3537,0.00025,17.84047]
[1778634724412,31.2,80924.22,0.2,0.35422,0.00025,17.85025]
[1778634729642,31.2,80928.17,0.2,0.3552,0.00025,17.86871]
[1778634731286,31.2,80934.76,0.2,0.35684,0.00025,17.89924]
[1778634737746,31.2,80935.25,0.2,0.35697,0.00025,17.90156]
[1778634739746,31.2,80935.13,0.2,0.35694,0.00025,17.901]
[1778634739785,31.2,80933.64,0.2,0.35657,0.00025,17.89413]
[1778634744867,31.2,80930.53,0.2,0.35579,0.00025,17.87978]
[1778634745406,31.2,80931.57,0.2,0.35605,0.00025,17.88461]
[1778634745506,31.2,80934.55,0.2,0.3568,0.00025,17.89839]
[1778634750634,31.2,80937.89,0.2,0.35763,0.00025,17.91372]
[1778634752521,31.2,80938.57,0.2,0.35776,0.00025,17.9113]
[1778634752607,31.2,80937.4,0.2,0.35746,0.00025,17.90593]
[1778634755393,31.2,80929.86,0.2,0.35559,0.00025,17.87111]
[1778634756929,31.2,80928.03,0.2,0.35513,0.00025,17.86261]
[1778634758349,31.2,80927.06,0.2,0.35489,0.00025,17.85811]
[1778634758860,31.2,80925.67,0.2,0.35454,0.00025,17.85163]
[1778634760038,31.2,80925.61,0.2,0.35453,0.00025,17.85136]
[1778634760236,31.2,80925.61,0.2,0.35453,0.00025,17.85136]
[1778634761358,31.2,80925.61,0.2,0.35453,0.00025,17.85138]
[1778634761511,31.2,80925.61,0.2,0.35453,0.00025,17.85138]
[1778634761520,31.2,80925.61,0.2,0.35453,0.00025,17.85138]
[1778634761882,31.2,80925.61,0.2,0.35453,0.00025,17.85138]
[1778634761612,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634761915,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634761966,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634762022,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634762052,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634762109,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634762214,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634762335,31.2,80917.41,0.2,0.3525,0.00025,17.81289]
[1778634762650,31.2,80926.04,0.2,0.35464,0.00025,17.85343]
[1778634763552,31.2,80935.7,0.2,0.35705,0.00025,17.89821]
[1778634764133,31.2,80935.7,0.2,0.35705,0.00025,17.89821]
[1778634764228,31.2,80935.7,0.2,0.35705,0.00025,17.89821]
[1778634764235,31.2,80935.7,0.2,0.35705,0.00025,17.89821]
[1778634764791,31.2,80938.0,0.2,0.35762,0.00025,17.90875]
[1778634765054,31.2,80938.0,0.2,0.35762,0.00025,17.90875]
[1778634765816,31.2,80938.0,0.2,0.35762,0.00025,17.90875]
[1778634765821,31.2,80942.57,0.2,0.35876,0.00025,17.92961]
[1778634766119,31.2,80942.57,0.2,0.35876,0.00025,17.92961]
[1778634766817,31.2,80942.57,0.2,0.35876,0.00025,17.92961]
[1778634766876,31.2,80942.57,0.2,0.35876,0.00025,17.92961]
[1778634766841,31.2,80948.9,0.2,0.36034,0.00025,17.95828]
[1778634766895,31.2,80948.9,0.2,0.36034,0.00025,17.95828]
[1778634767843,31.2,80953.72,0.2,0.36154,0.00025,17.97996]
[1778634768830,31.2,80953.72,0.2,0.36154,0.00025,17.97996]
[1778634768587,31.2,80959.34,0.2,0.36295,0.00025,18.00501]
[1778634769490,31.2,80959.34,0.2,0.36295,0.00025,18.00499]
[1778634770333,31.2,80959.34,0.2,0.36295,0.00025,18.00499]
[1778634770696,31.2,80959.34,0.2,0.36295,0.00025,18.00499]
[1778634770875,31.2,80962.79,0.2,0.36381,0.00025,18.02023]
[1778634776522,31.2,80964.71,0.2,0.36428,0.00025,18.02855]
[1778634781575,31.2,80963.07,0.2,0.36386,0.00025,18.02117]
[1778634782684,31.2,80969.2,0.2,0.3654,0.00025,18.04806]
[1778634784601,31.2,80969.2,0.2,0.3654,0.00025,18.04802]
[1778634784646,31.2,80962.0,0.2,0.36359,0.00025,18.01634]
[1778634787616,31.2,80955.3,0.2,0.36191,0.00025,17.98652]
[1778634792784,31.2,80953.51,0.2,0.36146,0.00025,17.9785]
[1778634798694,31.2,80949.13,0.2,0.36036,0.00025,17.95881]
[1778634801715,31.2,80944.03,0.2,0.35909,0.00025,17.93574]
[1778634806750,31.2,80943.84,0.2,0.35905,0.00025,17.9349]
[1778634807781,31.2,80943.84,0.2,0.35905,0.00025,17.9349]
[1778634809650,31.2,80940.59,0.2,0.35824,0.00025,17.92012]
[1778634809654,31.2,80940.59,0.2,0.35824,0.00025,17.92012]
[1778634809771,31.2,80940.35,0.2,0.35818,0.00025,17.91904]
[1778634811205,31.2,80939.71,0.2,0.35802,0.00025,17.91613]
[1778634811917,31.2,80939.71,0.2,0.35802,0.00025,17.91613]
[1778634811785,31.2,80936.86,0.2,0.35727,0.00025,17.89753]
[1778634812365,31.2,80936.86,0.2,0.35727,0.00025,17.89753]
[1778634812509,31.2,80936.86,0.2,0.35727,0.00025,17.89753]
[1778634813840,31.2,80927.71,0.2,0.35499,0.00025,17.85518]
[1778634814516,31.2,80927.71,0.2,0.35499,0.00025,17.85518]
[1778634815871,31.2,80925.61,0.2,0.35447,0.00025,17.84538]
[1778634815921,31.2,80926.3,0.2,0.35464,0.00025,17.84862]
[1778634819842,31.2,80932.49,0.2,0.35618,0.00025,17.87743]
[1778634821131,31.2,80937.22,0.2,0.35736,0.00025,17.89923]
[1778634821446,31.2,80937.22,0.2,0.35736,0.00025,17.89923]
[1778634821612,31.2,80937.22,0.2,0.35736,0.00025,17.89923]
[1778634821855,31.2,80937.1,0.2,0.35733,0.00025,17.89867]
[1778634822864,31.2,80943.84,0.2,0.35901,0.00025,17.92948]
[1778634823622,31.2,80943.84,0.2,0.35901,0.00025,17.92948]
[1778634823871,31.2,80951.12,0.2,0.36083,0.00025,17.9624]
[1778634824096,31.2,80951.12,0.2,0.36083,0.00025,17.9624]
[1778634825600,31.2,80955.57,0.2,0.36195,0.00025,17.98236]
[1778634825888,31.2,80962.28,0.2,0.36363,0.00025,18.01216]
[1778634826131,31.2,80962.28,0.2,0.36363,0.00025,18.01216]
[1778634826895,31.2,80967.66,0.2,0.36498,0.00025,18.03584]
[1778634827902,31.2,80975.05,0.2,0.36683,0.00025,18.06802]
[1778634828687,31.2,80975.05,0.2,0.36683,0.00025,18.06802]
[1778634828909,31.2,80976.74,0.2,0.36726,0.00025,18.07531]
[1778634829183,31.2,80976.74,0.2,0.36726,0.00025,18.07531]
[1778634829916,31.2,80976.8,0.2,0.36727,0.00025,18.07555]
[1778634830586,31.2,80976.8,0.2,0.36727,0.00025,18.07555]
[1778634830923,31.2,80977.07,0.2,0.36734,0.00025,18.0767]
[1778634831001,31.2,80977.07,0.2,0.36734,0.00025,18.0767]
[1778634831844,31.2,80977.07,0.2,0.36734,0.00025,18.0767]
[1778634833215,31.2,80977.09,0.2,0.36734,0.00025,18.07676]
[1778634833314,31.2,80977.09,0.2,0.36734,0.00025,18.07676]
[1778634833848,31.2,80977.09,0.2,0.36734,0.00025,18.07676]
[1778634833950,31.2,80972.32,0.2,0.36614,0.00025,18.05608]
[1778634835457,31.2,80971.83,0.2,0.36602,0.00025,18.05395]
[1778634835753,31.2,80971.83,0.2,0.36602,0.00025,18.05395]
[1778634835854,31.2,80967.63,0.2,0.36497,0.00025,18.03563]
[1778634836214,31.2,80967.63,0.2,0.36497,0.00025,18.03563]
[1778634836792,31.2,80967.63,0.2,0.36497,0.00025,18.03563]
[1778634837484,31.2,80971.25,0.2,0.36588,0.00025,18.05147]
[1778634839339,31.2,80975.99,0.2,0.36707,0.00025,18.07209]
[1778634839874,31.2,80975.99,0.2,0.36707,0.00025,18.07209]
[1778634840424,31.2,80972.81,0.2,0.36627,0.00025,18.05834]
[1778634843753,31.2,80977.29,0.2,0.3674,0.00025,18.07778]
[1778634843759,31.2,80977.29,0.2,0.3674,0.00025,18.07778]
[1778634843853,31.2,80976.92,0.2,0.36731,0.00025,18.0762]
[1778634844458,31.2,80976.92,0.2,0.36731,0.00025,18.0762]
[1778634844559,31.2,80979.09,0.2,0.36786,0.00025,18.08557]
[1778634846889,31.2,80979.09,0.2,0.36786,0.00025,18.08557]
[1778634847947,31.2,80981.88,0.2,0.36856,0.00025,18.09756]
[1778634849532,31.2,80985.43,0.2,0.36946,0.00025,18.11274]
[1778634849837,31.2,80986.0,0.2,0.3696,0.00025,18.11516]
[1778634850633,31.2,80986.0,0.2,0.3696,0.00025,18.11516]
[1778634850816,31.2,80986.0,0.2,0.3696,0.00025,18.11516]
[1778634850903,31.2,80980.36,0.2,0.36818,0.00025,18.09107]
[1778634852462,31.2,80971.69,0.2,0.366,0.00025,18.05365]
[1778634854955,31.2,80972.71,0.2,0.36626,0.00025,18.05813]
[1778634855032,31.2,80972.71,0.2,0.36626,0.00025,18.05813]
[1778634855204,31.2,80972.71,0.2,0.36626,0.00025,18.05813]
[1778634855340,31.2,80972.71,0.2,0.36626,0.00025,18.05813]
[1778634855935,31.2,80969.7,0.2,0.36551,0.00025,18.04511]
[1778634856968,31.2,80969.7,0.2,0.36551,0.00025,18.04511]
[1778634856125,31.2,80958.08,0.2,0.3626,0.00025,17.9939]
[1778634857061,31.2,80958.08,0.2,0.3626,0.00025,17.9939]
[1778634857670,31.2,80958.08,0.2,0.3626,0.00025,17.9939]
[1778634857679,31.2,80958.08,0.2,0.3626,0.00025,17.9939]
[1778634857682,31.2,80958.08,0.2,0.3626,0.00025,17.9939]
[1778634857770,31.2,80954.55,0.2,0.36172,0.00025,17.97825]
[1778634862636,31.21,80954.4,0.2,0.36169,0.00025,17.97769]
[1778634863143,31.21,80953.45,0.2,0.36145,0.00025,17.97346]
[1778634863228,31.21,80950.95,0.2,0.36083,0.00025,17.96224]
[1778634865177,31.21,80950.7,0.2,0.36077,0.00025,17.96117]
[1778634865181,31.21,80950.7,0.2,0.36077,0.00025,17.96117]
[1778634865223,31.21,80951.27,0.2,0.36091,0.00025,17.96373]
[1778634870056,31.21,80948.99,0.2,0.36035,0.00025,17.95363]
[1778634871336,31.21,80948.23,0.2,0.36016,0.00025,17.95025]
[1778634871437,31.21,80947.86,0.2,0.36003,0.00025,17.94308]
[1778634875446,31.21,80946.65,0.2,0.35973,0.00025,17.93766]
[1778634875540,31.21,80942.94,0.2,0.35881,0.00025,17.92089]
[1778634880704,31.21,80943.04,0.2,0.35884,0.00025,17.92141]
[1778634886315,31.21,80941.04,0.2,0.35834,0.00025,17.91237]
[1778634887989,31.21,80941.04,0.2,0.35834,0.00025,17.91237]
[1778634889068,31.21,80940.43,0.2,0.35819,0.00025,17.90962]
[1778634889756,31.21,80940.43,0.2,0.35819,0.00025,17.90962]
[1778634889809,31.21,80940.43,0.2,0.35819,0.00025,17.90962]
[1778634889857,31.21,80936.38,0.2,0.35718,0.00025,17.89104]
[1778634890909,31.21,80936.38,0.2,0.35718,0.00025,17.89104]
[1778634890918,31.21,80936.38,0.2,0.35718,0.00025,17.89104]
[1778634891010,31.21,80933.93,0.2,0.35657,0.00025,17.87976]
[1778634891543,31.21,80933.93,0.2,0.35657,0.00025,17.87976]
[1778634891861,31.21,80933.93,0.2,0.35657,0.00025,17.87976]
[1778634891960,31.21,80933.09,0.2,0.35636,0.00025,17.87588]
[1778634893705,31.21,80933.09,0.2,0.35636,0.00025,17.87589]
[1778634893806,31.21,80933.16,0.2,0.35638,0.00025,17.87622]
[1778634894803,31.21,80933.16,0.2,0.35638,0.00025,17.87622]
[1778634894905,31.21,80933.06,0.2,0.35635,0.00025,17.87576]
[1778634896567,31.21,80933.06,0.2,0.35635,0.00025,17.87576]
[1778634896669,31.21,80933.87,0.2,0.35656,0.00025,17.87951]
[1778634898861,31.21,80933.73,0.2,0.35652,0.00025,17.87886]
[1778634898866,31.21,80933.73,0.2,0.35652,0.00025,17.87886]
[1778634898962,31.21,80933.88,0.2,0.35656,0.00025,17.87956]
[1778634899659,31.21,80939.1,0.2,0.35786,0.00025,17.90358]
[1778634900844,31.21,80945.44,0.2,0.35945,0.00025,17.93249]
[1778634902993,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903288,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903464,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903570,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903640,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903786,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903810,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903940,31.21,80944.35,0.2,0.35918,0.00025,17.92755]
[1778634903994,31.21,80933.2,0.2,0.35639,0.00025,17.87647]
[1778634904285,31.21,80933.2,0.2,0.35639,0.00025,17.87647]
[1778634904944,31.21,80915.61,0.2,0.35202,0.00025,17.79412]
[1778634905604,31.21,80915.61,0.2,0.35202,0.00025,17.79412]
[1778634905700,31.21,80915.61,0.2,0.35202,0.00025,17.79412]
[1778634905703,31.21,80903.85,0.2,0.34911,0.00025,17.73798]
[1778634907462,31.21,80901.13,0.2,0.34844,0.00025,17.72488]
[1778634907489,31.21,80901.13,0.2,0.34844,0.00025,17.72488]
[1778634907570,31.21,80900.99,0.2,0.3484,0.00025,17.72425]
[1778634908068,31.21,80900.99,0.2,0.3484,0.00025,17.72425]
[1778634908076,31.21,80900.99,0.2,0.3484,0.00025,17.72425]
[1778634908302,31.21,80900.99,0.2,0.3484,0.00025,17.72425]
[1778634908573,31.22,80902.85,0.2,0.34886,0.00025,17.73326]
[1778634909309,31.22,80902.85,0.2,0.34886,0.00025,17.73326]
[1778634909399,31.22,80902.85,0.2,0.34886,0.00025,17.73326]
[1778634909946,31.22,80902.85,0.2,0.34886,0.00025,17.73326]
[1778634909955,31.22,80902.85,0.2,0.34886,0.00025,17.73326]
[1778634910026,31.22,80901.67,0.2,0.34857,0.00025,17.72758]
[1778634910921,31.22,80893.67,0.2,0.3466,0.00025,17.68873]
[1778634911922,31.22,80893.67,0.2,0.3466,0.00025,17.68873]
[1778634912421,31.22,80890.14,0.2,0.34573,0.00025,17.67148]
[1778634912522,31.22,80890.61,0.2,0.34585,0.00025,17.67383]
[1778634915071,31.22,80889.34,0.2,0.34554,0.00025,17.66768]
[1778634915705,31.22,80889.34,0.2,0.34554,0.00025,17.66768]
[1778634915806,31.22,80889.85,0.2,0.34567,0.00025,17.67023]
[1778634920990,31.22,80892.18,0.2,0.34625,0.00025,17.68183]
[1778634923331,31.22,80890.44,0.2,0.34582,0.00025,17.67331]
[1778634923609,31.22,80894.34,0.2,0.34678,0.00025,17.69239]
[1778634926085,31.22,80896.47,0.2,0.34731,0.00025,17.70285]
[1778634926861,31.22,80901.06,0.2,0.34845,0.00025,17.7251]
[1778634927232,31.22,80901.06,0.2,0.34845,0.00025,17.7251]
[1778634927354,31.22,80901.06,0.2,0.34845,0.00025,17.7251]
[1778634927879,31.22,80904.84,0.2,0.34938,0.00025,17.74336]
[1778634928621,31.22,80904.84,0.2,0.34938,0.00025,17.74336]
[1778634928712,31.22,80907.22,0.2,0.34997,0.00025,17.7548]
[1778634929336,31.22,80907.22,0.2,0.34997,0.00025,17.7548]
[1778634929381,31.22,80907.22,0.2,0.34997,0.00025,17.7548]
[1778634931916,31.22,80913.46,0.2,0.35148,0.00025,17.77905]
[1778634938075,31.22,80913.82,0.2,0.35157,0.00025,17.7808]
[1778634938679,31.22,80913.8,0.2,0.35157,0.00025,17.78071]
[1778634941308,31.22,80913.99,0.2,0.35162,0.00025,17.78163]
[1778634941884,31.22,80913.99,0.2,0.35162,0.00025,17.78163]
[1778634942577,31.22,80910.02,0.2,0.35063,0.00025,17.76274]
[1778634942594,31.22,80910.02,0.2,0.35063,0.00025,17.76274]
[1778634943714,31.22,80901.4,0.2,0.3485,0.00025,17.72139]
[1778634944947,31.22,80895.08,0.2,0.34694,0.00025,17.69076]
[1778634948078,31.22,80894.44,0.2,0.34679,0.00025,17.68772]
[1778634948085,31.22,80894.44,0.2,0.34679,0.00025,17.68772]
[1778634948854,31.22,80893.42,0.2,0.34654,0.00025,17.68279]
[1778634954791,31.23,80888.93,0.2,0.34544,0.00025,17.66091]
[1778634959826,31.23,80889.99,0.2,0.34571,0.00025,17.66624]
[1778634964872,31.23,80885.11,0.2,0.34451,0.00025,17.6423]
[1778634964927,31.23,80885.11,0.2,0.34451,0.00025,17.64233]
[1778634970900,31.23,80883.19,0.2,0.34404,0.00025,17.63296]
[1778634974248,31.23,80882.59,0.2,0.3439,0.00025,17.63009]
[1778634975063,31.23,80882.59,0.2,0.3439,0.00025,17.63009]
[1778634974987,31.23,80884.63,0.2,0.34441,0.00025,17.64021]
[1778634975133,31.23,80884.63,0.2,0.34441,0.00025,17.64021]
[1778634975159,31.23,80884.63,0.2,0.34441,0.00025,17.64021]
[1778634976034,31.23,80884.63,0.2,0.34441,0.00025,17.64021]
[1778634976041,31.23,80884.63,0.2,0.34441,0.00025,17.64021]
[1778634976049,31.23,80884.63,0.2,0.34441,0.00025,17.64021]
[1778634976110,31.23,80884.63,0.2,0.34441,0.00025,17.64023]
[1778634976118,31.23,80884.63,0.2,0.34441,0.00025,17.64023]
[1778634976945,31.23,80884.63,0.2,0.34441,0.00025,17.64025]
[1778634977232,31.23,80884.63,0.2,0.34441,0.00025,17.64025]
[1778634977724,31.23,80884.63,0.2,0.34441,0.00025,17.64025]
[1778634977953,31.23,80883.92,0.2,0.34423,0.00025,17.63676]
[1778634978991,31.23,80871.36,0.2,0.34115,0.00025,17.57418]
[1778634980163,31.23,80870.94,0.2,0.34105,0.00025,17.57211]
[1778634980171,31.23,80870.94,0.2,0.34105,0.00025,17.57211]
[1778634980973,31.23,80870.41,0.2,0.34092,0.00025,17.56948]
[1778634981585,31.23,80870.41,0.2,0.34092,0.00025,17.56948]
[1778634982011,31.23,80870.28,0.2,0.34089,0.00025,17.56887]
[1778634982199,31.23,80870.28,0.2,0.34089,0.00025,17.56887]
[1778634982987,31.23,80870.28,0.2,0.34089,0.00025,17.56887]
[1778634986834,31.23,80868.45,0.2,0.34044,0.00025,17.55964]
[1778634987014,31.23,80867.69,0.2,0.34026,0.00024,17.5558]
[1778634988257,31.23,80868.35,0.2,0.34042,0.00025,17.55912]
[1778634988343,31.23,80868.35,0.2,0.34042,0.00025,17.55912]
[1778634989029,31.23,80867.59,0.2,0.34023,0.00024,17.55528]
[1778634992303,31.23,80866.35,0.2,0.33988,0.00024,17.54342]
[1778634992432,31.23,80866.35,0.2,0.33988,0.00024,17.54342]
[1778634992679,31.23,80866.35,0.2,0.33988,0.00024,17.54342]
[1778634992697,31.23,80866.35,0.2,0.33988,0.00024,17.54342]
[1778634993075,31.23,80867.83,0.2,0.34025,0.00025,17.55089]
[1778634994004,31.23,80867.83,0.2,0.34025,0.00025,17.55089]
[1778634994016,31.23,80867.83,0.2,0.34025,0.00025,17.55089]
[1778634994116,31.23,80868.53,0.2,0.34042,0.00025,17.55441]
[1778634994488,31.23,80868.53,0.2,0.34042,0.00025,17.55441]
[1778634995074,31.23,80868.2,0.2,0.34034,0.00025,17.55271]
[1778634996081,31.23,80862.54,0.2,0.33895,0.00024,17.52404]
[1778635001116,31.23,80860.35,0.2,0.33841,0.00024,17.51287]
[1778635006151,31.23,80858.45,0.2,0.33795,0.00024,17.5032]
[1778635006524,31.23,80858.45,0.2,0.33795,0.00024,17.5032]
[1778635006811,31.23,80858.45,0.2,0.33795,0.00024,17.5032]
[1778635006905,31.23,80858.05,0.2,0.33785,0.00024,17.50117]
[1778635008721,31.23,80857.9,0.2,0.33782,0.00024,17.5004]
[1778635008879,31.23,80857.9,0.2,0.33782,0.00024,17.5004]
[1778635008943,31.23,80861.8,0.2,0.33877,0.00024,17.5203]
[1778635010201,31.23,80864.58,0.2,0.33945,0.00024,17.53441]
[1778635010527,31.23,80864.58,0.2,0.33945,0.00024,17.53441]
[1778635010766,31.23,80864.58,0.2,0.33945,0.00024,17.53441]
[1778635012242,31.23,80870.05,0.2,0.34079,0.00025,17.562]
[1778635016477,31.23,80868.0,0.2,0.34028,0.00025,17.55159]
[1778635016762,31.23,80868.0,0.2,0.34028,0.00025,17.55159]
[1778635019139,31.23,80866.55,0.2,0.33992,0.00024,17.54423]
[1778635020218,31.23,80871.86,0.2,0.34122,0.00025,17.57096]
[1778635022426,31.23,80877.78,0.2,0.34267,0.00025,17.60052]
[1778635028460,31.23,80876.07,0.2,0.34224,0.00025,17.5918]
[1778635028735,31.23,80876.07,0.2,0.34224,0.00025,17.5918]
[1778635034347,31.23,80877.93,0.2,0.34269,0.00025,17.60083]
[1778635037296,31.22,80877.58,0.2,0.3426,0.00025,17.59901]
[1778635038039,31.22,80877.58,0.2,0.3426,0.00025,17.59901]
[1778635044847,31.22,80879.78,0.2,0.34313,0.00025,17.60973]
[1778635049000,31.22,80874.2,0.2,0.34174,0.00025,17.58164]
[1778635049171,31.22,80872.66,0.2,0.34136,0.00025,17.57382]
[1778635051587,31.22,80868.45,0.2,0.34028,0.00025,17.54694]
[1778635051687,31.22,80867.75,0.2,0.34011,0.00025,17.54338]
[1778635057252,31.22,80865.81,0.2,0.33963,0.00025,17.53348]
[1778635057552,31.22,80865.81,0.2,0.33963,0.00025,17.53348]
[1778635058082,31.22,80865.81,0.2,0.33963,0.00025,17.53348]
[1778635063554,31.22,80863.8,0.2,0.33913,0.00024,17.52318]
[1778635068589,31.22,80861.84,0.2,0.33865,0.00024,17.51318]
[1778635073624,31.22,80861.99,0.2,0.33868,0.00024,17.51389]
[1778635078314,31.21,80861.19,0.2,0.33848,0.00024,17.50957]
[1778635078534,31.21,80861.19,0.2,0.33848,0.00024,17.50957]
[1778635079218,31.21,80861.19,0.2,0.33848,0.00024,17.50957]
[1778635078763,31.21,80863.88,0.2,0.33913,0.00024,17.52322]
[1778635079275,31.21,80863.88,0.2,0.33913,0.00024,17.52322]
[1778635079769,31.21,80868.02,0.2,0.34015,0.00025,17.5442]
[1778635084784,31.21,80873.08,0.2,0.34139,0.00025,17.56969]
[1778635089993,31.21,80877.83,0.2,0.34255,0.00025,17.59337]
[1778635092199,31.21,80869.96,0.2,0.34061,0.00025,17.55375]
[1778635093263,31.21,80869.58,0.2,0.34052,0.00025,17.55182]
[1778635093285,31.21,80869.58,0.2,0.34052,0.00025,17.55182]
[1778635093768,31.21,80869.81,0.2,0.34057,0.00025,17.55298]
[1778635094639,31.21,80869.81,0.2,0.34057,0.00025,17.55298]
[1778635094645,31.21,80869.81,0.2,0.34057,0.00025,17.55298]
[1778635095138,31.21,80865.41,0.2,0.33949,0.00025,17.53064]
[1778635100207,31.21,80862.15,0.2,0.33869,0.00024,17.51409]
[1778635103285,31.21,80867.83,0.2,0.34009,0.00025,17.54296]
[1778635104059,31.21,80867.83,0.2,0.34009,0.00025,17.54296]
[1778635104246,31.21,80867.83,0.2,0.34009,0.00025,17.54296]
[1778635104168,31.21,80869.08,0.2,0.34039,0.00025,17.54929]
[1778635104460,31.21,80869.08,0.2,0.34039,0.00025,17.54929]
[1778635105011,31.21,80880.55,0.2,0.34321,0.00025,17.60679]
[1778635105865,31.21,80880.55,0.2,0.34321,0.00025,17.60679]
[1778635105934,31.21,80880.55,0.2,0.34321,0.00025,17.60679]
[1778635105981,31.21,80880.55,0.2,0.34321,0.00025,17.60679]
[1778635106127,31.21,80882.69,0.2,0.34374,0.00025,17.61748]
[1778635106868,31.21,80882.69,0.2,0.34374,0.00025,17.61748]
[1778635106957,31.21,80869.9,0.2,0.3406,0.00025,17.55347]
[1778635107385,31.21,80869.9,0.2,0.3406,0.00025,17.55347]
[1778635107401,31.21,80869.9,0.2,0.3406,0.00025,17.55347]
[1778635107699,31.21,80869.9,0.2,0.3406,0.00025,17.55347]
[1778635107862,31.21,80869.9,0.2,0.3406,0.00025,17.55348]
[1778635108281,31.21,80869.9,0.2,0.3406,0.00025,17.55348]
[1778635108869,31.21,80868.84,0.2,0.34034,0.00025,17.54814]
[1778635109423,31.21,80868.84,0.2,0.34034,0.00025,17.54814]
[1778635110008,31.21,80868.84,0.2,0.34034,0.00025,17.54814]
[1778635110214,31.21,80872.61,0.2,0.34126,0.00025,17.56713]
[1778635111708,31.21,80872.61,0.2,0.34127,0.00025,17.56717]
[1778635112225,31.21,80872.61,0.2,0.34127,0.00025,17.56717]
[1778635111890,31.21,80882.36,0.2,0.34362,0.00025,17.61028]
[1778635116994,31.21,80885.43,0.2,0.34437,0.00025,17.6253]
[1778635117985,31.21,80885.82,0.2,0.34446,0.00025,17.62718]
[1778635118352,31.21,80886.54,0.2,0.34464,0.00025,17.63069]
[1778635123975,31.21,80882.09,0.2,0.34353,0.00025,17.6084]
[1778635128428,31.2,80886.06,0.2,0.3445,0.00025,17.6279]
[1778635129105,31.2,80886.06,0.2,0.3445,0.00025,17.6279]
[1778635129724,31.2,80886.95,0.2,0.34471,0.00025,17.63225]
[1778635130023,31.2,80886.95,0.2,0.34471,0.00025,17.6322]
[1778635132832,31.2,80887.27,0.2,0.34478,0.00025,17.63367]
[1778635133038,31.2,80887.4,0.2,0.34481,0.00025,17.63426]
[1778635135829,31.2,80887.24,0.2,0.34477,0.00025,17.63337]
[1778635136059,31.2,80887.81,0.2,0.34491,0.00025,17.63612]
[1778635136975,31.2,80887.81,0.2,0.34491,0.00025,17.63612]
[1778635137076,31.2,80885.32,0.2,0.34429,0.00025,17.62377]
[1778635139522,31.2,80881.48,0.2,0.34334,0.00025,17.60465]
[1778635140087,31.2,80880.17,0.2,0.34302,0.00025,17.5981]
[1778635140587,31.2,80880.17,0.2,0.34302,0.00025,17.5981]
[1778635141094,31.2,80880.79,0.2,0.34317,0.00025,17.60116]
[1778635144498,31.2,80878.69,0.2,0.34265,0.00025,17.59062]
[1778635145169,31.2,80878.69,0.2,0.34265,0.00025,17.59062]
[1778635146427,31.2,80874.3,0.2,0.34156,0.00025,17.5686]
[1778635147136,31.2,80869.72,0.2,0.34044,0.00025,17.54554]
[1778635152159,31.2,80868.06,0.2,0.34003,0.00025,17.53712]
[1778635152260,31.2,80865.54,0.2,0.33941,0.00025,17.52434]
[1778635154221,31.2,80865.31,0.2,0.33935,0.00025,17.52317]
[1778635154289,31.2,80864.69,0.2,0.3392,0.00025,17.52003]
[1778635156600,31.2,80864.8,0.2,0.33923,0.00025,17.52055]
[1778635157208,31.19,80869.38,0.2,0.34035,0.00025,17.54372]
[1778635158045,31.19,80869.38,0.2,0.34035,0.00025,17.54372]
[1778635158053,31.19,80869.38,0.2,0.34035,0.00025,17.54372]
[1778635158218,31.19,80872.33,0.2,0.34107,0.00025,17.55855]
[1778635158747,31.19,80872.33,0.2,0.34107,0.00025,17.55855]
[1778635159224,31.19,80875.8,0.2,0.34192,0.00025,17.57592]
[1778635159378,31.19,80875.8,0.2,0.34192,0.00025,17.57592]
[1778635160231,31.19,80875.8,0.2,0.34192,0.00025,17.57587]
[1778635165266,31.19,80880.41,0.2,0.34304,0.00025,17.59868]
[1778635165820,31.19,80880.41,0.2,0.34304,0.00025,17.59868]
[1778635165905,31.19,80880.41,0.2,0.34304,0.00025,17.59868]
[1778635165947,31.19,80880.41,0.2,0.34304,0.00025,17.59868]
[1778635166273,31.19,80889.03,0.2,0.34517,0.00025,17.64136]
[1778635167157,31.19,80889.03,0.2,0.34517,0.00025,17.64136]
[1778635167162,31.19,80889.03,0.2,0.34517,0.00025,17.64136]
[1778635167291,31.19,80896.02,0.2,0.34689,0.00025,17.67561]
[1778635167594,31.19,80896.02,0.2,0.34689,0.00025,17.67561]
[1778635168287,31.19,80896.02,0.2,0.34689,0.00025,17.67558]
[1778635171970,31.19,80899.16,0.2,0.34762,0.00025,17.68516]
[1778635172273,31.19,80899.16,0.2,0.34762,0.00025,17.68516]
[1778635172282,31.19,80899.16,0.2,0.34762,0.00025,17.68516]
[1778635172315,31.19,80900.29,0.2,0.3479,0.00025,17.69068]
[1778635175251,31.19,80905.37,0.2,0.34916,0.00025,17.71534]
[1778635180374,31.19,80907.77,0.2,0.34977,0.00025,17.72705]
[1778635186414,31.19,80907.48,0.2,0.34971,0.00025,17.72587]
[1778635191449,31.2,80907.95,0.2,0.34983,0.00025,17.72829]
[1778635196487,31.2,80907.89,0.2,0.34983,0.00025,17.72816]
[1778635201522,31.2,80907.7,0.2,0.34979,0.00025,17.72736]
[1778635205061,31.2,80907.21,0.2,0.34967,0.00025,17.72506]
[1778635205067,31.2,80910.82,0.2,0.35056,0.00025,17.74239]
[1778635205526,31.2,80910.82,0.2,0.35056,0.00025,17.74239]
[1778635205535,31.2,80910.82,0.2,0.35056,0.00025,17.74239]
[1778635206208,31.2,80916.74,0.2,0.35204,0.00025,17.77058]
[1778635207871,31.2,80922.2,0.2,0.35339,0.00025,17.79635]
[1778635213232,31.2,80919.87,0.2,0.35281,0.00025,17.78532]
[1778635218641,31.2,80922.72,0.2,0.35351,0.00025,17.79863]
[1778635223677,31.2,80925.15,0.2,0.35411,0.00025,17.8099]
[1778635224412,31.2,80925.15,0.2,0.35411,0.00025,17.8099]
[1778635224683,31.2,80925.95,0.2,0.35431,0.00025,17.81365]
[1778635229719,31.2,80927.21,0.2,0.35462,0.00025,17.81946]
[1778635234870,31.19,80926.38,0.2,0.35437,0.00025,17.8099]
[1778635237223,31.19,80925.83,0.2,0.35423,0.00025,17.80726]
[1778635237307,31.19,80926.66,0.2,0.35443,0.00025,17.81109]
[1778635237482,31.19,80926.66,0.2,0.35443,0.00025,17.81109]
[1778635238337,31.19,80929.53,0.2,0.35515,0.00025,17.82448]
[1778635239308,31.19,80937.37,0.2,0.3571,0.00025,17.86076]
[1778635240778,31.19,80937.37,0.2,0.3571,0.00025,17.86076]
[1778635241306,31.19,80940.27,0.2,0.35783,0.00025,17.87409]
[1778635242659,31.19,80940.27,0.2,0.35783,0.00025,17.87409]
[1778635243257,31.19,80940.35,0.2,0.35785,0.00025,17.87446]
[1778635248851,31.19,80938.59,0.2,0.35741,0.00025,17.86639]
[1778635250110,31.19,80938.59,0.2,0.35741,0.00025,17.86639]
[1778635250331,31.19,80938.13,0.2,0.35729,0.00025,17.86427]
[1778635250460,31.19,80938.13,0.2,0.35729,0.00025,17.86427]
[1778635250568,31.19,80938.13,0.2,0.35729,0.00025,17.86427]
[1778635250775,31.19,80938.13,0.2,0.35729,0.00025,17.86427]
[1778635251065,31.19,80938.13,0.2,0.35729,0.00025,17.86427]
[1778635251133,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635251492,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635251666,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635251872,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635252024,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635252145,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635252205,31.19,80977.57,0.2,0.36719,0.00025,18.0401]
[1778635252246,31.19,81004.38,0.2,0.37397,0.00025,18.15335]
[1778635252599,31.19,81004.38,0.2,0.37397,0.00025,18.15335]
[1778635252714,31.19,81004.38,0.2,0.37397,0.00025,18.15335]
[1778635252884,31.19,81004.38,0.2,0.37397,0.00025,18.15335]
[1778635252973,31.19,81004.38,0.2,0.37397,0.00025,18.15335]
[1778635253137,31.19,81004.38,0.2,0.37397,0.00025,18.15335]
[1778635253250,31.2,81003.66,0.2,0.37379,0.00025,18.15045]
[1778635253578,31.2,81003.66,0.2,0.37379,0.00025,18.15045]
[1778635254200,31.2,81003.66,0.2,0.37379,0.00025,18.15045]
[1778635254298,31.2,81005.23,0.2,0.37419,0.00025,18.15693]
[1778635256262,31.2,81005.85,0.2,0.37435,0.00025,18.15948]
[1778635256362,31.2,81007.39,0.2,0.37474,0.00025,18.16583]
[1778635258131,31.2,81005.87,0.2,0.37435,0.00025,18.15961]
[1778635258283,31.2,81005.87,0.2,0.37435,0.00025,18.15961]
[1778635258428,31.2,81005.87,0.2,0.37435,0.00025,18.15961]
[1778635258395,31.2,81006.56,0.2,0.37453,0.00025,18.16247]
[1778635258640,31.2,81006.56,0.2,0.37453,0.00025,18.16247]
[1778635259140,31.2,81006.56,0.2,0.37453,0.00025,18.16247]
[1778635259149,31.2,81006.56,0.2,0.37453,0.00025,18.16247]
[1778635259318,31.2,81006.56,0.2,0.37453,0.00025,18.16247]
[1778635259400,31.2,81050.33,0.2,0.38568,0.00026,18.33539]
[1778635259493,31.2,81050.33,0.2,0.38568,0.00026,18.33539]
[1778635259537,31.2,81050.33,0.2,0.38568,0.00026,18.33539]
[1778635259586,31.2,81050.33,0.2,0.38568,0.00026,18.33539]
[1778635259641,31.2,81050.33,0.2,0.38568,0.00026,18.33539]
[1778635260317,31.2,81088.22,0.2,0.39541,0.00026,18.47373]
[1778635260647,31.2,81088.22,0.2,0.39541,0.00026,18.47373]
[1778635260762,31.2,81088.22,0.2,0.39541,0.00026,18.47373]
[1778635260784,31.2,81088.22,0.2,0.39541,0.00026,18.47373]
[1778635260998,31.2,81088.22,0.2,0.39541,0.00026,18.47373]
[1778635261291,31.2,81088.22,0.2,0.39541,0.00026,18.47373]
[1778635261391,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635261514,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635261606,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635261785,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635261815,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635262392,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635262406,31.2,81088.78,0.2,0.39556,0.00026,18.47571]
[1778635262401,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635262443,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635262496,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635262525,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635262550,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635262594,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635262644,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263057,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263070,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263116,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263158,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263279,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263318,31.2,81097.56,0.2,0.39782,0.00026,18.50617]
[1778635263377,31.2,81089.77,0.2,0.39582,0.00026,18.47927]
[1778635263755,31.2,81089.77,0.2,0.39582,0.00026,18.47927]
[1778635263928,31.2,81089.77,0.2,0.39582,0.00026,18.47927]
[1778635264336,31.2,81081.44,0.2,0.39368,0.00026,18.44997]
[1778635264499,31.2,81081.44,0.2,0.39368,0.00026,18.44997]
[1778635264511,31.2,81081.44,0.2,0.39368,0.00026,18.44997]
[1778635265129,31.2,81081.44,0.2,0.39368,0.00026,18.44997]
[1778635265140,31.21,81075.69,0.2,0.39224,0.00026,18.42983]
[1778635266589,31.21,81075.02,0.2,0.39207,0.00026,18.42747]
[1778635267376,31.21,81075.02,0.2,0.39207,0.00026,18.42747]
[1778635267401,31.21,81075.14,0.2,0.3921,0.00026,18.42795]
[1778635267703,31.21,81075.14,0.2,0.3921,0.00026,18.42795]
[1778635269120,31.22,81075.14,0.2,0.39211,0.00026,18.42802]
[1778635269204,31.22,81077.47,0.2,0.39271,0.00026,18.43643]
[1778635269526,31.22,81077.47,0.2,0.39271,0.00026,18.43643]
[1778635269550,31.22,81077.47,0.2,0.39271,0.00026,18.43643]
[1778635270171,31.22,81077.47,0.2,0.39271,0.00026,18.43643]
[1778635270200,31.22,81077.47,0.2,0.39271,0.00026,18.43643]
[1778635270235,31.22,81080.41,0.2,0.39347,0.00026,18.44697]
[1778635270522,31.22,81080.41,0.2,0.39347,0.00026,18.44697]
[1778635271029,31.22,81080.08,0.2,0.39339,0.00026,18.44584]
[1778635272029,31.22,81071.28,0.2,0.39113,0.00026,18.41428]
[1778635272567,31.22,81071.28,0.2,0.39113,0.00026,18.41428]
[1778635273036,31.22,81066.38,0.2,0.38988,0.00026,18.3965]
[1778635273791,31.22,81066.38,0.2,0.38988,0.00026,18.3965]
[1778635274285,31.22,81066.38,0.2,0.38988,0.00026,18.3965]
[1778635274341,31.22,81060.66,0.2,0.38842,0.00026,18.3755]
[1778635275714,31.22,81060.66,0.2,0.38843,0.00026,18.37556]
[1778635276403,31.22,81060.66,0.2,0.38843,0.00026,18.37556]
[1778635276405,31.23,81051.79,0.2,0.38616,0.00026,18.34249]
[1778635277527,31.23,81051.79,0.2,0.38617,0.00026,18.34258]
[1778635277538,31.23,81051.79,0.2,0.38617,0.00026,18.34258]
[1778635278077,31.23,81050.72,0.2,0.3859,0.00026,18.33863]
[1778635279897,31.23,81051.83,0.2,0.38619,0.00026,18.34291]
[1778635280172,31.23,81051.83,0.2,0.38619,0.00026,18.34291]
[1778635280242,31.23,81050.33,0.2,0.38582,0.00026,18.33734]
[1778635280672,31.23,81050.33,0.2,0.38582,0.00026,18.33734]
[1778635284061,31.24,81049.98,0.2,0.38575,0.00026,18.33631]
[1778635284159,31.24,81049.8,0.2,0.38571,0.00026,18.33573]
[1778635286048,31.24,81049.8,0.2,0.38572,0.00026,18.33583]
[1778635286149,31.24,81051.0,0.2,0.38603,0.00026,18.34044]
[1778635287381,31.24,81051.0,0.2,0.38603,0.00026,18.34044]
[1778635288219,31.25,81049.38,0.2,0.38562,0.00026,18.3344]
[1778635288247,31.25,81041.88,0.2,0.38371,0.00025,18.30588]
[1778635289125,31.25,81041.88,0.2,0.38371,0.00025,18.30588]
[1778635289804,31.25,81038.89,0.2,0.38296,0.00025,18.29447]
[1778635291157,31.25,81038.89,0.2,0.38297,0.00025,18.29457]
[1778635291629,31.25,81037.61,0.2,0.38262,0.00025,18.28429]
[1778635291699,31.25,81037.61,0.2,0.38262,0.00025,18.28429]
[1778635292414,31.25,81046.96,0.2,0.38501,0.00026,18.32027]
[1778635293616,31.26,81046.96,0.2,0.38501,0.00026,18.32036]
[1778635293641,31.26,81046.96,0.2,0.38501,0.00026,18.32036]
[1778635294380,31.26,81046.96,0.2,0.38501,0.00026,18.32036]
[1778635294390,31.26,81052.97,0.2,0.38655,0.00026,18.34314]
[1778635294560,31.26,81052.97,0.2,0.38655,0.00026,18.34314]
[1778635294565,31.26,81052.97,0.2,0.38655,0.00026,18.34314]
[1778635294624,31.26,81052.97,0.2,0.38655,0.00026,18.34314]
[1778635295315,31.26,81052.97,0.2,0.38655,0.00026,18.34314]
[1778635295416,31.26,81056.27,0.2,0.3874,0.00026,18.35557]
[1778635296275,31.26,81056.27,0.2,0.3874,0.00026,18.35557]
[1778635296359,31.26,81056.27,0.2,0.3874,0.00026,18.35557]
[1778635296420,31.26,81056.27,0.2,0.3874,0.00026,18.35557]
[1778635296443,31.26,81056.27,0.2,0.3874,0.00026,18.35557]
[1778635296415,31.26,81057.15,0.2,0.38763,0.00026,18.35891]
[1778635296875,31.26,81057.15,0.2,0.38763,0.00026,18.35891]
[1778635297018,31.26,81057.15,0.2,0.38763,0.00026,18.35891]
[1778635297276,31.26,81057.15,0.2,0.38763,0.00026,18.35891]
[1778635297310,31.26,81046.66,0.2,0.38496,0.00026,18.3195]
[1778635298002,31.26,81046.66,0.2,0.38496,0.00026,18.3195]
[1778635298309,31.26,81046.66,0.2,0.38496,0.00026,18.3195]
[1778635298339,31.26,81046.66,0.2,0.38496,0.00026,18.3195]
[1778635298398,31.26,81038.63,0.2,0.38292,0.00025,18.28882]
[1778635299408,31.26,81038.63,0.2,0.38292,0.00025,18.28882]
[1778635300564,31.26,81033.58,0.2,0.38164,0.00025,18.26929]
[1778635306196,31.27,81034.11,0.2,0.38179,0.00025,18.2716]
[1778635307468,31.27,81031.46,0.2,0.38112,0.00025,18.2613]
[1778635308284,31.27,81024.67,0.2,0.3794,0.00025,18.2347]
[1778635309820,31.27,81022.95,0.2,0.37897,0.00025,18.22796]
[1778635309925,31.27,81022.95,0.2,0.37897,0.00025,18.22796]
[1778635310372,31.27,81022.95,0.2,0.37897,0.00025,18.22796]
[1778635310386,31.27,81022.95,0.2,0.37897,0.00025,18.22796]
[1778635310410,31.27,81022.95,0.2,0.37897,0.00025,18.22796]
[1778635310393,31.27,81029.39,0.2,0.38061,0.00025,18.25347]
[1778635310820,31.27,81029.39,0.2,0.38061,0.00025,18.25347]
[1778635311400,31.27,81029.39,0.2,0.38061,0.00025,18.25347]
[1778635311411,31.27,81029.39,0.2,0.38061,0.00025,18.25347]
[1778635311458,31.28,81039.52,0.2,0.38319,0.00025,18.29298]
[1778635311595,31.28,81039.52,0.2,0.38319,0.00025,18.29298]
[1778635311682,31.28,81039.52,0.2,0.38319,0.00025,18.29298]
[1778635312000,31.28,81039.52,0.2,0.38319,0.00025,18.29298]
[1778635312194,31.28,81039.52,0.2,0.38319,0.00025,18.29298]
[1778635312314,31.28,81040.58,0.2,0.38347,0.00025,18.29716]
[1778635312674,31.28,81040.58,0.2,0.38347,0.00025,18.29716]
[1778635313319,31.28,81057.82,0.2,0.38787,0.00026,18.36237]
[1778635313974,31.28,81057.82,0.2,0.38787,0.00026,18.36237]
[1778635314326,31.28,81062.07,0.2,0.38896,0.00026,18.37816]
[1778635316910,31.28,81059.18,0.2,0.38824,0.00026,18.36762]
[1778635316921,31.28,81059.18,0.2,0.38824,0.00026,18.36762]
[1778635317347,31.29,81059.83,0.2,0.38841,0.00026,18.3701]
[1778635319366,31.29,81059.85,0.2,0.38842,0.00026,18.37025]
[1778635319393,31.29,81059.66,0.2,0.38837,0.00026,18.36962]
[1778635324447,31.29,81059.82,0.2,0.38844,0.00026,18.37053]
[1778635330439,31.3,81063.59,0.2,0.38943,0.00026,18.38485]
[1778635332885,31.31,81063.14,0.2,0.38933,0.00026,18.38334]
[1778635333489,31.31,81060.57,0.2,0.38868,0.00026,18.37395]
[1778635333559,31.31,81060.57,0.2,0.38868,0.00026,18.37395]
[1778635333804,31.31,81060.57,0.2,0.38868,0.00026,18.37395]
[1778635333829,31.31,81060.57,0.2,0.38868,0.00026,18.37395]
[1778635334147,31.31,81060.57,0.2,0.38868,0.00026,18.37395]
[1778635334467,31.31,81060.57,0.2,0.38868,0.00026,18.37401]
[1778635335466,31.31,81060.57,0.2,0.38868,0.00026,18.37401]
[1778635335477,31.31,81045.58,0.2,0.38487,0.00025,18.31796]
[1778635336147,31.31,81045.58,0.2,0.38487,0.00025,18.31796]
[1778635336725,31.31,81045.58,0.2,0.38487,0.00025,18.31805]
[1778635338549,31.32,81040.94,0.2,0.3837,0.00025,18.30054]
[1778635340506,31.32,81041.5,0.2,0.38385,0.00025,18.30278]
[1778635340676,31.32,81038.59,0.2,0.38312,0.00025,18.29172]
[1778635342096,31.32,81035.49,0.2,0.38234,0.00025,18.27986]
[1778635343652,31.32,81032.08,0.2,0.38148,0.00025,18.26668]
[1778635344537,31.32,81032.12,0.2,0.38149,0.00025,18.26687]
[1778635345697,31.32,81033.35,0.2,0.3818,0.00025,18.27169]
[1778635345704,31.32,81033.35,0.2,0.3818,0.00025,18.27169]
[1778635345730,31.32,81033.35,0.2,0.3818,0.00025,18.27169]
[1778635345736,31.32,81033.35,0.2,0.3818,0.00025,18.27169]
[1778635346298,31.32,81033.35,0.2,0.3818,0.00025,18.27169]
[1778635346399,31.32,81034.47,0.2,0.38209,0.00025,18.27607]
[1778635346884,31.32,81034.47,0.2,0.38209,0.00025,18.27607]
[1778635347245,31.33,81040.03,0.2,0.38351,0.00025,18.29761]
[1778635347573,31.33,81040.03,0.2,0.38351,0.00025,18.29761]
[1778635347866,31.33,81043.9,0.2,0.3845,0.00025,18.3124]
[1778635349418,31.33,81043.9,0.2,0.3845,0.00025,18.3124]
[1778635349475,31.33,81043.9,0.2,0.3845,0.00025,18.3124]
[1778635349521,31.33,81043.9,0.2,0.3845,0.00025,18.3124]
[1778635349493,31.33,81045.04,0.2,0.3848,0.00025,18.31689]
[1778635349678,31.33,81045.04,0.2,0.3848,0.00025,18.31689]
[1778635351890,31.33,81052.36,0.2,0.38665,0.00025,18.33929]
[1778635352283,31.33,81052.36,0.2,0.38665,0.00025,18.33929]
[1778635352445,31.33,81054.53,0.2,0.38721,0.00026,18.34749]
[1778635353660,31.34,81057.4,0.2,0.38794,0.00026,18.35825]
[1778635356661,31.34,81064.13,0.2,0.38968,0.00026,18.38324]
[1778635358011,31.34,81063.76,0.2,0.38958,0.00026,18.38189]
[1778635358015,31.34,81063.76,0.2,0.38958,0.00026,18.38189]
[1778635358112,31.34,81064.57,0.2,0.3898,0.00026,18.38498]
[1778635359703,31.34,81064.63,0.2,0.38982,0.00026,18.3852]
[1778635359845,31.34,81064.63,0.2,0.38982,0.00026,18.3852]
[1778635360193,31.35,81066.87,0.2,0.3904,0.00026,18.39349]
[1778635361020,31.35,81072.54,0.2,0.39185,0.00026,18.41405]
[1778635362305,31.35,81077.98,0.2,0.39325,0.00026,18.43354]
[1778635365598,31.35,81081.49,0.2,0.39415,0.00026,18.44597]
[1778635365606,31.35,81081.49,0.2,0.39415,0.00026,18.44597]
[1778635366200,31.35,81081.75,0.2,0.39422,0.00026,18.44698]
[1778635371384,31.35,81086.23,0.2,0.39537,0.00026,18.46268]
[1778635372998,31.35,81083.72,0.2,0.39472,0.00026,18.45386]
[1778635373127,31.35,81083.72,0.2,0.39472,0.00026,18.45386]
[1778635374830,31.35,81077.99,0.2,0.39326,0.00026,18.43365]
[1778635376963,31.35,81077.79,0.2,0.39321,0.00026,18.43304]
[1778635377874,31.35,81076.83,0.2,0.39297,0.00026,18.42968]
[1778635377886,31.35,81076.83,0.2,0.39297,0.00026,18.42968]
[1778635377985,31.35,81076.54,0.2,0.3929,0.00026,18.42865]
[1778635381462,31.36,81072.21,0.2,0.3918,0.00026,18.4133]
[1778635381504,31.36,81072.21,0.2,0.3918,0.00026,18.4133]
[1778635381561,31.36,81072.21,0.2,0.3918,0.00026,18.4133]
[1778635381521,31.36,81072.02,0.2,0.39176,0.00026,18.41266]
[1778635382833,31.36,81082.27,0.2,0.39438,0.00026,18.44916]
[1778635388222,31.36,81081.4,0.2,0.39417,0.00026,18.44618]
[1778635388250,31.36,81081.4,0.2,0.39417,0.00026,18.44618]
[1778635388379,31.36,81081.43,0.2,0.39418,0.00026,18.44636]
[1778635388715,31.36,81081.43,0.2,0.39418,0.00026,18.44636]
[1778635388732,31.36,81081.43,0.2,0.39418,0.00026,18.44636]
[1778635388786,31.36,81081.43,0.2,0.39418,0.00026,18.44636]
[1778635389414,31.36,81085.95,0.2,0.39534,0.00026,18.46218]
[1778635392879,31.36,81093.24,0.2,0.39721,0.00026,18.48743]
[1778635394916,31.36,81094.59,0.2,0.39756,0.00026,18.49213]
[1778635394947,31.36,81094.59,0.2,0.39756,0.00026,18.49213]
[1778635395017,31.36,81094.59,0.2,0.39756,0.00026,18.49213]
[1778635395417,31.36,81094.59,0.2,0.39756,0.00026,18.49213]
[1778635395491,31.37,81094.53,0.2,0.39755,0.00026,18.49196]
[1778635395999,31.37,81075.98,0.2,0.3928,0.00026,18.42719]
[1778635396610,31.37,81075.98,0.2,0.3928,0.00026,18.42719]
[1778635396620,31.37,81075.98,0.2,0.3928,0.00026,18.42719]
[1778635397070,31.37,81075.98,0.2,0.3928,0.00026,18.42719]
[1778635397278,31.37,81068.62,0.2,0.39092,0.00026,18.40083]
[1778635399440,31.37,81067.92,0.2,0.39074,0.00026,18.39836]
[1778635400204,31.37,81067.87,0.2,0.39074,0.00026,18.39823]
[1778635400276,31.37,81067.87,0.2,0.39074,0.00026,18.39823]
[1778635400293,31.37,81067.87,0.2,0.39074,0.00026,18.39823]
[1778635400580,31.37,81067.87,0.2,0.39074,0.00026,18.39823]
[1778635400586,31.37,81065.95,0.2,0.39025,0.00026,18.39132]
[1778635400807,31.37,81065.95,0.2,0.39025,0.00026,18.39132]
[1778635401148,31.37,81065.95,0.2,0.39025,0.00026,18.39132]
[1778635401209,31.37,81050.73,0.2,0.38637,0.00025,18.33516]
[1778635401994,31.37,81050.73,0.2,0.38637,0.00025,18.33516]
[1778635402078,31.37,81050.73,0.2,0.38637,0.00025,18.33516]
[1778635402179,31.37,81040.62,0.2,0.38381,0.00025,18.29696]
[1778635404776,31.38,81040.04,0.2,0.38368,0.00025,18.29497]
[1778635405447,31.38,81040.04,0.2,0.38368,0.00025,18.29497]
[1778635406576,31.38,81041.87,0.2,0.38415,0.00025,18.30206]
[1778635407517,31.38,81040.27,0.2,0.38376,0.00025,18.29614]
[1778635411557,31.39,81041.49,0.2,0.38408,0.00025,18.301]
[1778635412521,31.39,81039.49,0.2,0.38356,0.00025,18.2882]
[1778635415892,31.4,81039.58,0.2,0.3836,0.00025,18.28885]
[1778635416026,31.4,81039.58,0.2,0.3836,0.00025,18.28885]
[1778635416480,31.4,81033.68,0.2,0.38211,0.00025,18.26625]
[1778635417714,31.4,81033.68,0.2,0.38211,0.00025,18.26627]
[1778635418069,31.4,81025.09,0.2,0.37994,0.00025,18.23275]
[1778635418926,31.4,81025.09,0.2,0.37994,0.00025,18.23275]
[1778635418936,31.4,81025.09,0.2,0.37994,0.00025,18.23275]
[1778635419071,31.4,81026.28,0.2,0.38024,0.00025,18.23741]
[1778635420067,31.4,81026.28,0.2,0.38024,0.00025,18.23741]
[1778635421458,31.4,81026.26,0.2,0.38024,0.00025,18.23744]
[1778635422349,31.4,81029.97,0.2,0.38119,0.00025,18.25205]
[1778635423270,31.4,81026.7,0.2,0.38037,0.00025,18.23938]
[1778635423342,31.4,81026.7,0.2,0.38037,0.00025,18.23938]
[1778635423599,31.41,81025.31,0.2,0.38002,0.00025,18.23403]
[1778635424591,31.41,81031.51,0.2,0.3816,0.00025,18.25835]
[1778635430148,31.42,81031.14,0.2,0.38154,0.00025,18.25747]
[1778635434387,31.42,81024.23,0.2,0.37982,0.00025,18.23088]
[1778635440218,31.43,81021.29,0.2,0.37911,0.00025,18.21976]
[1778635440814,31.43,81021.29,0.2,0.37911,0.00025,18.21976]
[1778635440878,31.43,81021.29,0.2,0.37911,0.00025,18.21976]
[1778635440958,31.43,81021.29,0.2,0.37911,0.00025,18.21976]
[1778635441225,31.43,81020.8,0.2,0.37899,0.00025,18.21781]
[1778635446260,31.43,81024.63,0.2,0.37995,0.00025,18.23279]
[1778635449580,31.43,81020.87,0.2,0.37899,0.00025,18.21794]
[1778635450288,31.43,81014.9,0.2,0.37749,0.00025,18.19432]
[1778635455324,31.44,81013.84,0.2,0.37727,0.00025,18.19068]
[1778635460758,31.45,81012.21,0.2,0.37689,0.00025,18.18465]
[1778635466160,31.46,81011.71,0.2,0.3768,0.00025,18.18318]
[1778635466721,31.46,81010.92,0.2,0.3766,0.00025,18.18008]
[1778635467304,31.46,81010.92,0.2,0.3766,0.00025,18.18008]
[1778635471303,31.46,81010.34,0.2,0.37648,0.00025,18.17803]
[1778635471434,31.46,81010.34,0.2,0.37648,0.00025,18.17803]
[1778635471489,31.47,81009.05,0.2,0.37612,0.00025,18.16743]
[1778635474457,31.47,81003.86,0.2,0.37481,0.00025,18.14636]
[1778635478142,31.46,81001.59,0.2,0.37424,0.00025,18.13708]
[1778635478150,31.46,81001.59,0.2,0.37424,0.00025,18.13708]
[1778635478574,31.46,81009.63,0.2,0.37626,0.00025,18.16969]
[1778635479334,31.46,81009.63,0.2,0.37626,0.00025,18.16969]
[1778635479339,31.46,81009.63,0.2,0.37626,0.00025,18.16969]
[1778635479417,31.46,81009.63,0.2,0.37626,0.00025,18.16969]
[1778635479664,31.46,81009.63,0.2,0.37626,0.00025,18.16969]
[1778635479671,31.46,81009.63,0.2,0.37626,0.00025,18.16969]
[1778635479497,31.47,81015.42,0.2,0.37773,0.00025,18.19297]
[1778635480500,31.47,81015.42,0.2,0.37772,0.00025,18.19294]
[1778635482514,31.47,81020.66,0.2,0.37905,0.00025,18.21383]
[1778635485482,31.47,81023.65,0.2,0.37983,0.00025,18.22583]
[1778635485584,31.47,81023.53,0.2,0.3798,0.00025,18.22546]
[1778635491575,31.48,81019.58,0.2,0.37885,0.00025,18.21051]
[1778635492226,31.48,81019.58,0.2,0.37885,0.00025,18.21051]
[1778635492483,31.48,81019.58,0.2,0.37885,0.00025,18.21051]
[1778635492494,31.48,81019.58,0.2,0.37885,0.00025,18.21051]
[1778635492585,31.49,81017.95,0.2,0.37844,0.00025,18.20416]
[1778635493686,31.49,81017.95,0.2,0.37844,0.00025,18.20416]
[1778635493692,31.49,81017.95,0.2,0.37844,0.00025,18.20416]
[1778635493718,31.48,81018.62,0.2,0.37861,0.00025,18.20679]
[1778635493727,31.48,81018.62,0.2,0.37861,0.00025,18.20679]
[1778635494601,31.48,81017.41,0.2,0.3783,0.00025,18.20197]
[1778635495482,31.48,81017.41,0.2,0.3783,0.00025,18.20197]
[1778635495492,31.48,81017.41,0.2,0.3783,0.00025,18.20197]
[1778635495496,31.48,81017.41,0.2,0.3783,0.00025,18.20197]
[1778635495605,31.48,81018.14,0.2,0.37848,0.00025,18.20483]
[1778635497387,31.48,81019.04,0.2,0.37871,0.00025,18.20837]
[1778635497793,31.48,81020.12,0.2,0.37898,0.00025,18.21261]
[1778635499405,31.48,81021.36,0.2,0.37929,0.00025,18.21748]
[1778635499844,31.48,81020.81,0.2,0.37915,0.00025,18.21528]
[1778635500058,31.48,81020.81,0.2,0.37915,0.00025,18.21528]
[1778635500641,31.48,81026.66,0.2,0.38063,0.00025,18.23822]
[1778635501284,31.48,81026.66,0.2,0.38063,0.00025,18.23822]
[1778635501899,31.48,81025.55,0.2,0.38035,0.00025,18.23387]
[1778635502653,31.48,81026.1,0.2,0.38048,0.00025,18.23601]
[1778635502949,31.48,81026.1,0.2,0.38048,0.00025,18.23601]
[1778635503660,31.48,81026.62,0.2,0.38061,0.00025,18.23803]
[1778635505681,31.48,81027.15,0.2,0.38075,0.00025,18.24008]
[1778635505730,31.48,81028.09,0.2,0.38098,0.00025,18.24373]
[1778635505817,31.48,81028.09,0.2,0.38098,0.00025,18.24373]
[1778635506682,31.48,81027.1,0.2,0.38073,0.00025,18.23987]
[1778635506752,31.48,81027.1,0.2,0.38073,0.00025,18.23987]
[1778635507689,31.48,81020.38,0.2,0.37904,0.00025,18.21359]
[1778635508076,31.48,81020.38,0.2,0.37904,0.00025,18.21359]
[1778635508696,31.48,81015.69,0.2,0.37786,0.00025,18.195]
[1778635512059,31.49,81012.89,0.2,0.37717,0.00025,18.18404]
[1778635512503,31.49,81011.05,0.2,0.37672,0.00025,18.17689]
[1778635514214,31.49,81011.05,0.2,0.37672,0.00025,18.17689]
[1778635514235,31.49,81011.05,0.2,0.37672,0.00025,18.17689]
[1778635514270,31.49,81008.29,0.2,0.37602,0.00025,18.16575]
[1778635516778,31.49,81006.96,0.2,0.37569,0.00025,18.16039]
[1778635516879,31.49,81006.04,0.2,0.37546,0.00025,18.15668]
[1778635522347,31.49,81003.1,0.2,0.37471,0.00025,18.14468]
[1778635522653,31.49,81003.1,0.2,0.37471,0.00025,18.14468]
[1778635523683,31.49,81002.47,0.2,0.37455,0.00025,18.1421]
[1778635523380,31.49,80997.14,0.2,0.37321,0.00025,18.12028]
[1778635524494,31.49,80997.14,0.2,0.37321,0.00025,18.12028]
[1778635526538,31.49,80994.47,0.2,0.37254,0.00025,18.10929]
[1778635532171,31.49,80994.81,0.2,0.37263,0.00025,18.11076]
[1778635533637,31.49,80995.04,0.2,0.37266,0.00025,18.10626]
[1778635533700,31.49,80994.58,0.2,0.37254,0.00025,18.10438]
[1778635535136,31.49,80994.58,0.2,0.37254,0.00025,18.10438]
[1778635535237,31.49,80994.42,0.2,0.3725,0.00025,18.10376]
[1778635538451,31.49,81001.43,0.2,0.37427,0.00025,18.13258]
[1778635539818,31.49,81001.43,0.2,0.37427,0.00025,18.13258]
[1778635542484,31.49,80998.81,0.2,0.37361,0.00025,18.12186]
[1778635542585,31.49,80996.1,0.2,0.37293,0.00025,18.11075]
[1778635543291,31.49,80996.1,0.2,0.37293,0.00025,18.11075]
[1778635543390,31.49,80998.87,0.2,0.37363,0.00025,18.12214]
[1778635544927,31.49,80998.87,0.2,0.37363,0.00025,18.12214]
[1778635549633,31.49,81004.62,0.2,0.37507,0.00025,18.1456]
[1778635549703,31.49,81004.6,0.2,0.37507,0.00025,18.14551]
[1778635553442,31.49,81013.62,0.2,0.37735,0.00025,18.182]
[1778635554545,31.49,81013.62,0.2,0.37735,0.00025,18.182]
[1778635554639,31.5,81013.54,0.2,0.37734,0.00025,18.18179]
[1778635557151,31.5,81016.63,0.2,0.37811,0.00025,18.19404]
[1778635557252,31.49,81018.47,0.2,0.37857,0.00025,18.20125]
[1778635562258,31.49,81018.74,0.2,0.37863,0.00025,18.2022]
[1778635563048,31.49,81020.05,0.2,0.37896,0.00025,18.20729]
[1778635563076,31.49,81020.05,0.2,0.37896,0.00025,18.20729]
[1778635563305,31.49,81020.05,0.2,0.37896,0.00025,18.20729]
[1778635563426,31.49,81020.05,0.2,0.37896,0.00025,18.20729]
[1778635563431,31.49,81020.05,0.2,0.37896,0.00025,18.20729]
[1778635563433,31.49,81020.05,0.2,0.37896,0.00025,18.20729]
[1778635563522,31.49,81021.7,0.2,0.37937,0.00025,18.21375]
[1778635564323,31.49,81027.79,0.2,0.38091,0.00025,18.23756]
[1778635564791,31.49,81027.79,0.2,0.38091,0.00025,18.23756]
[1778635565578,31.49,81027.79,0.2,0.38091,0.00025,18.23756]
[1778635565659,31.49,81024.03,0.2,0.37996,0.00025,18.2229]
[1778635571135,31.49,81023.61,0.2,0.37985,0.00025,18.22121]
[1778635574617,31.49,81028.82,0.2,0.38117,0.00025,18.24162]
[1778635579700,31.49,81032.45,0.2,0.38209,0.00025,18.25567]
[1778635579922,31.49,81032.89,0.2,0.3822,0.00025,18.25738]
[1778635580551,31.49,81033.3,0.2,0.38231,0.00025,18.25897]
[1778635585725,31.5,81027.59,0.2,0.38089,0.00025,18.23722]
[1778635586056,31.5,81027.59,0.2,0.38089,0.00025,18.23722]
[1778635586098,31.5,81027.59,0.2,0.38089,0.00025,18.23722]
[1778635586112,31.5,81027.59,0.2,0.38089,0.00025,18.23722]
[1778635591275,31.5,81023.46,0.2,0.37984,0.00025,18.21608]
[1778635596375,31.51,81021.82,0.2,0.37945,0.00025,18.21]
[1778635598954,31.51,81021.88,0.2,0.37948,0.00025,18.21039]
[1778635600490,31.51,81023.59,0.2,0.37991,0.00025,18.21719]
[1778635600590,31.51,81025.06,0.2,0.38028,0.00025,18.22292]
[1778635606322,31.51,81029.54,0.2,0.38141,0.00025,18.24026]
[1778635606686,31.51,81029.54,0.2,0.38141,0.00025,18.24026]
[1778635606719,31.51,81035.54,0.2,0.38293,0.00025,18.26349]
[1778635609227,31.52,81038.2,0.2,0.38362,0.00025,18.27382]
[1778635609401,31.52,81038.2,0.2,0.38362,0.00025,18.27388]
[1778635611380,31.52,81035.32,0.2,0.3829,0.00025,18.26293]
[1778635611472,31.52,81035.32,0.2,0.3829,0.00025,18.26293]
[1778635611762,31.52,81034.02,0.2,0.38257,0.00025,18.25801]
[1778635617457,31.53,81029.72,0.2,0.38152,0.00025,18.24184]
[1778635621137,31.53,81027.49,0.2,0.38097,0.00025,18.2334]
[1778635622641,31.53,81027.59,0.2,0.381,0.00025,18.23385]
[1778635622738,31.53,81036.88,0.2,0.38335,0.00025,18.2697]
[1778635623066,31.53,81036.88,0.2,0.38335,0.00025,18.2697]
[1778635623103,31.53,81036.88,0.2,0.38335,0.00025,18.2697]
[1778635623266,31.53,81036.88,0.2,0.38335,0.00025,18.2697]
[1778635623718,31.53,81036.88,0.2,0.38335,0.00025,18.2697]
[1778635623844,31.54,81039.26,0.2,0.38396,0.00025,18.27885]
[1778635624662,31.54,81039.26,0.2,0.38396,0.00025,18.27885]
[1778635624692,31.54,81039.26,0.2,0.38396,0.00025,18.27885]
[1778635624749,31.54,81042.21,0.2,0.38471,0.00025,18.29007]
[1778635625097,31.54,81042.21,0.2,0.38471,0.00025,18.29007]
[1778635625134,31.54,81042.21,0.2,0.38471,0.00025,18.29007]
[1778635625769,31.54,81046.93,0.2,0.38591,0.00025,18.30789]
[1778635626399,31.54,81046.93,0.2,0.38591,0.00025,18.30789]
[1778635626408,31.54,81046.93,0.2,0.38591,0.00025,18.30789]
[1778635626675,31.54,81046.93,0.2,0.38591,0.00025,18.30789]
[1778635626756,31.54,81051.47,0.2,0.38706,0.00025,18.32487]
[1778635628754,31.54,81058.09,0.2,0.38875,0.00025,18.34939]
[1778635631807,31.54,81059.05,0.2,0.38901,0.00025,18.35302]
[1778635632824,31.55,81059.82,0.2,0.38921,0.00025,18.35595]
[1778635638079,31.55,81059.83,0.2,0.38923,0.00025,18.35629]
[1778635642632,31.56,81060.96,0.2,0.38955,0.00025,18.36071]
[1778635643640,31.56,81061.48,0.2,0.38968,0.00025,18.36266]
[1778635648853,31.57,81061.68,0.2,0.38975,0.00025,18.36364]
[1778635648988,31.57,81059.9,0.2,0.3893,0.00025,18.35724]
[1778635649682,31.57,81058.86,0.2,0.38904,0.00025,18.35349]
[1778635650340,31.57,81058.86,0.2,0.38904,0.00025,18.35349]
[1778635650689,31.57,81052.62,0.2,0.38747,0.00025,18.33064]
[1778635651696,31.57,81046.67,0.2,0.38593,0.00025,18.30316]
[1778635656344,31.58,81044.44,0.2,0.38538,0.00025,18.29504]
[1778635656437,31.58,81044.44,0.2,0.38538,0.00025,18.29504]
[1778635656621,31.58,81044.44,0.2,0.38538,0.00025,18.29504]
[1778635656732,31.58,81044.19,0.2,0.38533,0.00025,18.29426]
[1778635657738,31.58,81049.5,0.2,0.38668,0.00025,18.31418]
[1778635659854,31.58,81057.51,0.2,0.38872,0.00025,18.34384]
[1778635659904,31.58,81057.51,0.2,0.38872,0.00025,18.34384]
[1778635660760,31.58,81057.72,0.2,0.38878,0.00025,18.34468]
[1778635665855,31.59,81057.82,0.2,0.38883,0.00025,18.34539]
[1778635668069,31.59,81062.5,0.2,0.39003,0.00025,18.36253]
[1778635668815,31.59,81062.38,0.2,0.39,0.00025,18.36215]
[1778635669505,31.59,81062.38,0.2,0.39,0.00025,18.36215]
[1778635669822,31.6,81061.82,0.2,0.38986,0.00025,18.36018]
[1778635670028,31.6,81061.82,0.2,0.38986,0.00025,18.36018]
[1778635670129,31.6,81061.8,0.2,0.38986,0.00025,18.36011]
[1778635672684,31.6,81061.95,0.2,0.38991,0.00025,18.36077]
[1778635674744,31.6,81062.4,0.2,0.39002,0.00025,18.36245]
[1778635678972,31.61,81059.73,0.2,0.38937,0.00025,18.35312]
[1778635679892,31.61,81059.75,0.2,0.38938,0.00025,18.35326]
[1778635684927,31.61,81061.49,0.2,0.38985,0.00025,18.35986]
[1778635687636,31.62,81061.35,0.2,0.38982,0.00025,18.35947]
[1778635687699,31.62,81062.34,0.2,0.39007,0.00025,18.36311]
[1778635688529,31.62,81062.34,0.2,0.39007,0.00025,18.36311]
[1778635688864,31.62,81062.34,0.2,0.39007,0.00025,18.36311]
[1778635688878,31.62,81063.83,0.2,0.39046,0.00025,18.36854]
[1778635689132,31.62,81063.83,0.2,0.39046,0.00025,18.36854]
[1778635689228,31.62,81069.38,0.2,0.39186,0.00025,18.38842]
[1778635690020,31.62,81069.38,0.2,0.39186,0.00025,18.38842]
[1778635690221,31.62,81072.86,0.2,0.39275,0.00025,18.40083]
[1778635691227,31.62,81072.86,0.2,0.39275,0.00025,18.40083]
[1778635691327,31.62,81072.81,0.2,0.39275,0.00025,18.40075]
[1778635691969,31.62,81072.81,0.2,0.39275,0.00025,18.40075]
[1778635692083,31.62,81072.81,0.2,0.39275,0.00025,18.40075]
[1778635692604,31.62,81072.81,0.2,0.39275,0.00025,18.40075]
[1778635694411,31.62,81077.53,0.2,0.39395,0.00025,18.41744]
[1778635694603,31.62,81077.53,0.2,0.39395,0.00025,18.41744]
[1778635694808,31.63,81077.88,0.2,0.39405,0.00025,18.41871]
[1778635697686,31.63,81080.74,0.2,0.39478,0.00025,18.42875]
[1778635697787,31.63,81080.32,0.2,0.39467,0.00025,18.42732]
[1778635699919,31.63,81079.96,0.2,0.39459,0.00025,18.4261]
[1778635700034,31.63,81079.66,0.2,0.39451,0.00025,18.42508]
[1778635702759,31.63,81080.22,0.2,0.39465,0.00025,18.42697]
[1778635702860,31.62,81081.57,0.2,0.39498,0.00025,18.43154]
[1778635708089,31.63,81080.61,0.2,0.39475,0.00025,18.42835]
[1778635713123,31.63,81080.94,0.2,0.3948,0.00025,18.42405]
[1778635717372,31.63,81079.53,0.2,0.39445,0.00025,18.41926]
[1778635717380,31.63,81079.53,0.2,0.39445,0.00025,18.41926]
[1778635717411,31.63,81079.53,0.2,0.39445,0.00025,18.41926]
[1778635717428,31.63,81079.13,0.2,0.39435,0.00025,18.4179]
[1778635718765,31.63,81079.13,0.2,0.39435,0.00025,18.4179]
[1778635718780,31.63,81079.13,0.2,0.39435,0.00025,18.4179]
[1778635718838,31.63,81075.4,0.2,0.39341,0.00025,18.40485]
[1778635724200,31.63,81075.88,0.2,0.39354,0.00025,18.40671]
[1778635726286,31.64,81074.55,0.2,0.39321,0.00025,18.40207]
[1778635726705,31.64,81074.55,0.2,0.39321,0.00025,18.40207]
[1778635726707,31.64,81072.24,0.2,0.39262,0.00025,18.39396]
[1778635727444,31.64,81072.24,0.2,0.39262,0.00025,18.39396]
[1778635727522,31.64,81070.56,0.2,0.3922,0.00025,18.38803]
[1778635731036,31.64,81072.98,0.2,0.39282,0.00025,18.39668]
[1778635731042,31.64,81072.98,0.2,0.39282,0.00025,18.39668]
[1778635731830,31.64,81075.0,0.2,0.39334,0.00025,18.40386]
[1778635732257,31.64,81075.0,0.2,0.39334,0.00025,18.40386]
[1778635733651,31.64,81074.92,0.2,0.39332,0.00025,18.40359]
[1778635734567,31.64,81074.71,0.2,0.39326,0.00025,18.40286]
[1778635737408,31.64,81072.05,0.2,0.39259,0.00025,18.3935]
[1778635737563,31.64,81071.17,0.2,0.39237,0.00025,18.39042]
[1778635743276,31.64,81074.43,0.2,0.39321,0.00025,18.40207]
[1778635743377,31.65,81078.86,0.2,0.39434,0.00025,18.41764]
[1778635744295,31.65,81078.86,0.2,0.39434,0.00025,18.41764]
[1778635744396,31.65,81079.14,0.2,0.39441,0.00025,18.41863]
[1778635748968,31.65,81078.63,0.2,0.39428,0.00025,18.4169]
[1778635749020,31.65,81078.96,0.2,0.39437,0.00025,18.41807]
[1778635752156,31.65,81086.75,0.2,0.39634,0.00025,18.44491]
[1778635757435,31.64,81088.78,0.2,0.39685,0.00025,18.45178]
[1778635762928,31.64,81089.94,0.2,0.39714,0.00025,18.45568]
[1778635763477,31.64,81089.51,0.2,0.39703,0.00025,18.45419]
[1778635764194,31.64,81089.51,0.2,0.39703,0.00025,18.45419]
[1778635764587,31.64,81091.41,0.2,0.39752,0.00025,18.46064]
[1778635765502,31.64,81091.41,0.2,0.39752,0.00025,18.46064]
[1778635766730,31.64,81091.46,0.2,0.39753,0.00025,18.46079]
[1778635772540,31.64,81087.76,0.2,0.39655,0.00025,18.44275]
[1778635773512,31.64,81087.76,0.2,0.39655,0.00025,18.44275]
[1778635773613,31.64,81086.99,0.2,0.39636,0.00025,18.44012]
[1778635774818,31.64,81086.99,0.2,0.39636,0.00025,18.44012]
[1778635774919,31.64,81085.93,0.2,0.39609,0.00025,18.43648]
[1778635777879,31.64,81085.93,0.2,0.39609,0.00025,18.43648]
[1778635779329,31.64,81083.8,0.2,0.39555,0.00025,18.42916]
[1778635779546,31.64,81083.8,0.2,0.39555,0.00025,18.42916]
[1778635779830,31.64,81078.18,0.2,0.39412,0.00025,18.40965]
[1778635780030,31.64,81078.18,0.2,0.39412,0.00025,18.40965]
[1778635781036,31.64,81077.97,0.2,0.39407,0.00025,18.40893]
[1778635781041,31.64,81077.97,0.2,0.39407,0.00025,18.40893]
[1778635781603,31.64,81075.14,0.2,0.39335,0.00025,18.39903]
[1778635783629,31.64,81075.41,0.2,0.39342,0.00025,18.4]
[1778635783665,31.64,81067.54,0.2,0.39142,0.00025,18.37215]
[1778635784945,31.64,81061.79,0.2,0.38997,0.00025,18.3515]
[1778635785270,31.64,81061.79,0.2,0.38997,0.00025,18.3515]
[1778635785819,31.64,81061.79,0.2,0.38997,0.00025,18.3515]
[1778635786604,31.64,81061.32,0.2,0.38985,0.00025,18.34983]
[1778635788858,31.65,81060.92,0.2,0.38975,0.00025,18.34844]
[1778635789234,31.65,81060.69,0.2,0.3897,0.00025,18.34764]
[1778635789912,31.65,81059.0,0.2,0.38927,0.00025,18.34154]
[1778635790080,31.65,81059.0,0.2,0.38927,0.00025,18.34154]
[1778635790666,31.65,81059.28,0.2,0.38934,0.00025,18.3426]
[1778635791990,31.65,81054.53,0.2,0.38814,0.00025,18.3253]
[1778635792965,31.65,81054.53,0.2,0.38814,0.00025,18.3253]
[1778635793360,31.65,81051.91,0.2,0.38748,0.00025,18.31572]
[1778635793957,31.65,81048.62,0.2,0.38666,0.00025,18.30361]
[1778635796813,31.65,81055.44,0.2,0.38839,0.00025,18.32891]
[1778635797456,31.65,81055.44,0.2,0.38839,0.00025,18.32891]
[1778635797718,31.65,81055.62,0.2,0.38844,0.00025,18.32962]
[1778635800725,31.66,81056.36,0.2,0.38864,0.00025,18.33242]
[1778635801022,31.66,81057.24,0.2,0.38886,0.00025,18.33568]
[1778635801873,31.66,81057.24,0.2,0.38886,0.00025,18.33568]
[1778635801989,31.66,81057.24,0.2,0.38886,0.00025,18.33568]
[1778635801955,31.66,81063.18,0.2,0.39037,0.00025,18.35724]
[1778635803641,31.66,81067.61,0.2,0.3915,0.00025,18.37315]
[1778635803648,31.66,81067.61,0.2,0.3915,0.00025,18.37315]
[1778635803757,31.66,81067.61,0.2,0.3915,0.00025,18.37317]
[1778635804240,31.66,81067.61,0.2,0.3915,0.00025,18.37317]
[1778635804749,31.66,81067.61,0.2,0.3915,0.00025,18.37317]
[1778635804969,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805610,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805649,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805689,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805731,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805769,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805821,31.66,81073.2,0.2,0.39292,0.00025,18.39301]
[1778635805921,31.66,81082.6,0.2,0.39531,0.00025,18.42587]
[1778635806838,31.66,81082.6,0.2,0.39531,0.00025,18.42587]
[1778635807783,31.66,81084.77,0.2,0.39586,0.00025,18.43332]
[1778635808517,31.66,81085.49,0.2,0.39604,0.00025,18.43576]
[1778635810384,31.66,81084.64,0.2,0.39582,0.00025,18.43278]
[1778635812210,31.66,81088.25,0.2,0.39673,0.00025,18.4451]
[1778635812215,31.66,81088.25,0.2,0.39673,0.00025,18.4451]
[1778635812820,31.66,81087.84,0.2,0.39663,0.00025,18.44368]
[1778635814297,31.66,81089.72,0.2,0.39711,0.00025,18.45012]
[1778635814875,31.66,81089.72,0.2,0.39711,0.00025,18.45012]
[1778635814963,31.66,81090.91,0.2,0.39741,0.00025,18.45418]
[1778635817981,31.66,81090.67,0.2,0.39735,0.00025,18.45333]
[1778635818082,31.66,81091.22,0.2,0.39749,0.00025,18.45518]
[1778635819395,31.66,81091.22,0.2,0.39749,0.00025,18.45518]
[1778635819532,31.66,81091.22,0.2,0.39749,0.00025,18.45518]
[1778635819559,31.66,81091.22,0.2,0.39749,0.00025,18.45518]
[1778635819634,31.66,81091.22,0.2,0.39749,0.00025,18.45518]
[1778635819932,31.66,81091.22,0.2,0.39749,0.00025,18.45518]
[1778635819973,31.66,81106.77,0.2,0.40145,0.00026,18.50708]
[1778635820935,31.66,81106.77,0.2,0.40145,0.00026,18.50708]
[1778635820957,31.66,81106.77,0.2,0.40145,0.00026,18.50708]
[1778635821022,31.66,81118.6,0.2,0.40448,0.00026,18.54536]
[1778635821690,31.66,81118.6,0.2,0.40448,0.00026,18.54536]
[1778635821706,31.66,81118.6,0.2,0.40448,0.00026,18.54536]
[1778635821893,31.66,81118.47,0.2,0.40444,0.00026,18.54492]
[1778635822099,31.66,81118.47,0.2,0.40444,0.00026,18.54492]
[1778635822778,31.66,81118.47,0.2,0.40444,0.00026,18.54492]
[1778635822897,31.66,81109.61,0.2,0.40218,0.00026,18.51636]
[1778635823270,31.66,81109.61,0.2,0.40218,0.00026,18.51636]
[1778635823904,31.66,81109.94,0.2,0.40226,0.00026,18.51742]
[1778635824244,31.66,81109.94,0.2,0.40226,0.00026,18.51742]
[1778635825923,31.66,81110.69,0.2,0.40245,0.00026,18.51984]
[1778635825959,31.66,81109.22,0.2,0.40207,0.00026,18.51505]
[1778635826653,31.66,81109.22,0.2,0.40207,0.00026,18.51505]
[1778635827265,31.66,81109.4,0.2,0.40212,0.00026,18.51563]
[1778635827300,31.66,81109.4,0.2,0.40212,0.00026,18.51563]
[1778635827359,31.66,81109.4,0.2,0.40212,0.00026,18.51563]
[1778635827418,31.66,81109.4,0.2,0.40212,0.00026,18.51563]
[1778635827932,31.65,81109.73,0.2,0.4022,0.00026,18.51669]
[1778635828741,31.65,81109.73,0.2,0.4022,0.00026,18.51669]
[1778635828939,31.65,81108.04,0.2,0.40177,0.00026,18.51117]
[1778635829223,31.65,81108.04,0.2,0.40177,0.00026,18.51117]
[1778635829946,31.65,81104.52,0.2,0.40087,0.00026,18.49962]
[1778635830898,31.65,81104.52,0.2,0.40087,0.00026,18.49962]
[1778635830999,31.65,81097.81,0.2,0.39913,0.00025,18.47194]
[1778635831477,31.65,81097.81,0.2,0.39913,0.00025,18.47194]
[1778635831484,31.65,81097.81,0.2,0.39913,0.00025,18.47194]
[1778635831946,31.65,81097.81,0.2,0.39913,0.00025,18.47194]
[1778635832047,31.65,81096.73,0.2,0.39886,0.00025,18.46833]
[1778635832623,31.65,81096.73,0.2,0.39886,0.00025,18.46833]
[1778635832973,31.66,81097.28,0.2,0.399,0.00025,18.47019]
[1778635835823,31.66,81097.94,0.2,0.39917,0.00025,18.47243]
[1778635836701,31.66,81094.84,0.2,0.39838,0.00025,18.46201]
[1778635836998,31.66,81091.71,0.2,0.39758,0.00025,18.45146]
[1778635840456,31.65,81091.92,0.2,0.39763,0.00025,18.4521]
[1778635840578,31.65,81091.92,0.2,0.39763,0.00025,18.4521]
[1778635840798,31.65,81091.92,0.2,0.39763,0.00025,18.4521]
[1778635841033,31.65,81086.37,0.2,0.39621,0.00025,18.43314]
[1778635841163,31.65,81086.37,0.2,0.39621,0.00025,18.43314]
[1778635842041,31.65,81080.81,0.2,0.3948,0.00025,18.41395]
[1778635842521,31.65,81080.81,0.2,0.3948,0.00025,18.41395]
[1778635843023,31.65,81080.81,0.2,0.3948,0.00025,18.41395]
[1778635843050,31.65,81072.13,0.2,0.3926,0.00025,18.38356]
[1778635845040,31.65,81068.98,0.2,0.3918,0.00025,18.37241]
[1778635845068,31.66,81065.31,0.2,0.39087,0.00025,18.35934]
[1778635845086,31.66,81065.31,0.2,0.39087,0.00025,18.35934]
[1778635845552,31.66,81065.31,0.2,0.39087,0.00025,18.35934]
[1778635846070,31.66,81067.65,0.2,0.39147,0.00025,18.36776]
[1778635847079,31.66,81075.97,0.2,0.39358,0.00025,18.39724]
[1778635847244,31.66,81075.97,0.2,0.39358,0.00025,18.39724]
[1778635847855,31.66,81075.97,0.2,0.39358,0.00025,18.39724]
[1778635848086,31.66,81077.61,0.2,0.394,0.00025,18.40301]
[1778635849091,31.66,81072.61,0.2,0.39274,0.00025,18.38546]
[1778635851952,31.66,81066.51,0.2,0.39119,0.00025,18.36387]
[1778635854457,31.66,81063.79,0.2,0.39051,0.00025,18.3542]
[1778635854558,31.66,81064.06,0.2,0.39058,0.00025,18.3552]
[1778635856702,31.66,81064.17,0.2,0.39061,0.00025,18.3556]
[1778635856747,31.66,81064.62,0.2,0.39073,0.00025,18.35729]
[1778635857630,31.66,81064.62,0.2,0.39073,0.00025,18.35729]
[1778635857731,31.67,81066.63,0.2,0.39124,0.00025,18.36453]
[1778635860842,31.67,81069.89,0.2,0.39207,0.00025,18.3762]
[1778635866210,31.67,81069.27,0.2,0.39193,0.00025,18.37418]
[1778635867481,31.67,81069.27,0.2,0.39193,0.00025,18.37418]
[1778635872092,31.67,81067.41,0.2,0.39146,0.00025,18.36765]
[1778635872478,31.67,81064.97,0.2,0.39085,0.00025,18.359]
[1778635872510,31.67,81064.97,0.2,0.39085,0.00025,18.359]
[1778635873081,31.68,81070.75,0.2,0.39232,0.00025,18.37967]
[1778635873675,31.68,81070.75,0.2,0.39232,0.00025,18.37967]
[1778635873708,31.67,81081.71,0.2,0.3951,0.00025,18.41798]
[1778635875273,31.67,81087.14,0.2,0.39648,0.00025,18.43661]
[1778635876247,31.67,81087.14,0.2,0.39648,0.00025,18.43661]
[1778635876321,31.67,81087.14,0.2,0.39648,0.00025,18.43661]
[1778635876485,31.67,81087.14,0.2,0.39648,0.00025,18.43661]
[1778635876749,31.67,81087.42,0.2,0.39655,0.00025,18.43754]
[1778635877682,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878367,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878440,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878441,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878465,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878662,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878681,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878801,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878888,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635879097,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635879110,31.67,81092.57,0.2,0.39786,0.00025,18.45507]
[1778635878914,31.67,81095.53,0.2,0.39861,0.00025,18.46505]
[1778635879136,31.67,81095.53,0.2,0.39861,0.00025,18.46505]
[1778635879311,31.67,81095.53,0.2,0.39861,0.00025,18.46505]
[1778635879339,31.67,81095.53,0.2,0.39861,0.00025,18.46505]
[1778635879403,31.67,81095.53,0.2,0.39861,0.00025,18.46505]
[1778635879917,31.67,81111.79,0.2,0.40277,0.00026,18.51875]
[1778635880239,31.67,81111.79,0.2,0.40277,0.00026,18.51875]
[1778635880356,31.67,81111.79,0.2,0.40277,0.00026,18.51875]
[1778635880457,31.67,81119.72,0.2,0.40479,0.00026,18.54417]
[1778635881323,31.68,81119.12,0.2,0.40464,0.00026,18.54233]
[1778635883148,31.68,81117.92,0.2,0.40435,0.00026,18.53861]
[1778635883412,31.68,81118.16,0.2,0.40441,0.00026,18.53938]
[1778635884762,31.68,81118.16,0.2,0.40441,0.00026,18.53938]
[1778635885106,31.68,81118.16,0.2,0.40441,0.00026,18.53938]
[1778635884964,31.68,81117.8,0.2,0.40432,0.00026,18.53833]
[1778635886011,31.68,81117.8,0.2,0.40432,0.00026,18.53833]
[1778635886099,31.68,81116.68,0.2,0.40404,0.00026,18.53481]
[1778635891783,31.69,81116.56,0.2,0.40403,0.00026,18.53463]
[1778635895808,31.69,81114.36,0.2,0.40345,0.00026,18.52233]
[1778635895909,31.69,81117.66,0.2,0.4043,0.00026,18.5329]
[1778635896491,31.69,81117.66,0.2,0.4043,0.00026,18.5329]
[1778635896599,31.69,81119.59,0.2,0.40479,0.00026,18.53907]
[1778635899388,31.69,81119.95,0.2,0.40489,0.00026,18.54025]
[1778635899510,31.69,81119.95,0.2,0.40489,0.00026,18.54025]
[1778635899775,31.7,81119.25,0.2,0.40471,0.00026,18.53809]
[1778635902503,31.7,81119.61,0.2,0.40481,0.00026,18.53926]
[1778635902568,31.7,81119.61,0.2,0.40481,0.00026,18.53926]
[1778635902773,31.7,81119.61,0.2,0.40481,0.00026,18.53926]
[1778635902857,31.7,81119.61,0.2,0.40481,0.00026,18.53926]
[1778635902915,31.7,81119.61,0.2,0.40481,0.00026,18.53926]
[1778635903100,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903239,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903313,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903430,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903609,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903651,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903678,31.7,81129.35,0.2,0.4073,0.00026,18.56987]
[1778635903987,31.7,81134.53,0.2,0.40863,0.00026,18.58586]
[1778635904503,31.7,81134.53,0.2,0.40863,0.00026,18.58586]
[1778635904595,31.7,81127.3,0.2,0.40678,0.00026,18.56355]
[1778635905174,31.7,81127.3,0.2,0.40678,0.00026,18.56355]
[1778635905763,31.7,81127.3,0.2,0.40678,0.00026,18.56355]
[1778635905847,31.7,81133.67,0.2,0.40842,0.00026,18.58327]
[1778635906633,31.7,81133.67,0.2,0.40842,0.00026,18.58327]
[1778635906710,31.7,81133.67,0.2,0.40842,0.00026,18.58327]
[1778635907089,31.7,81133.67,0.2,0.40842,0.00026,18.58327]
[1778635907119,31.7,81133.67,0.2,0.40842,0.00026,18.58327]
[1778635907155,31.7,81133.9,0.2,0.40848,0.00026,18.584]
[1778635908269,31.7,81134.54,0.2,0.40864,0.00026,18.58598]
[1778635908981,31.7,81134.54,0.2,0.40864,0.00026,18.58598]
[1778635911547,31.7,81134.25,0.2,0.40857,0.00026,18.58515]
[1778635911559,31.7,81134.25,0.2,0.40857,0.00026,18.58515]
[1778635911641,31.7,81133.48,0.2,0.40838,0.00026,18.58281]
[1778635912509,31.7,81133.48,0.2,0.40838,0.00026,18.58281]
[1778635912522,31.7,81133.48,0.2,0.40838,0.00026,18.58281]
[1778635912524,31.7,81133.48,0.2,0.40838,0.00026,18.58281]
[1778635913089,31.71,81132.3,0.2,0.40808,0.00026,18.5792]
[1778635913941,31.71,81132.3,0.2,0.40808,0.00026,18.5792]
[1778635913971,31.7,81122.14,0.2,0.40548,0.00026,18.54754]
[1778635915292,31.7,81122.14,0.2,0.40548,0.00026,18.54754]
[1778635915358,31.7,81122.14,0.2,0.40548,0.00026,18.54754]
[1778635916114,31.7,81110.89,0.2,0.4026,0.00026,18.51155]
[1778635916531,31.7,81110.89,0.2,0.4026,0.00026,18.51155]
[1778635916541,31.7,81110.89,0.2,0.4026,0.00026,18.51155]
[1778635916612,31.7,81110.89,0.2,0.4026,0.00026,18.51155]
[1778635916696,31.7,81104.19,0.2,0.40089,0.00025,18.48966]
[1778635918147,31.7,81104.19,0.2,0.40089,0.00025,18.48966]
[1778635918797,31.7,81101.01,0.2,0.40008,0.00025,18.47915]
[1778635918806,31.7,81101.01,0.2,0.40008,0.00025,18.47915]
[1778635918827,31.7,81099.29,0.2,0.39964,0.00025,18.47343]
[1778635923106,31.7,81099.65,0.2,0.39973,0.00025,18.47461]
[1778635923128,31.7,81099.65,0.2,0.39973,0.00025,18.47461]
[1778635923148,31.7,81099.65,0.2,0.39973,0.00025,18.47461]
[1778635923637,31.7,81103.32,0.2,0.40067,0.00025,18.48675]
[1778635925162,31.7,81103.32,0.2,0.40067,0.00025,18.48675]
[1778635925020,31.7,81109.13,0.2,0.40215,0.00026,18.50575]
[1778635925650,31.7,81109.13,0.2,0.40215,0.00026,18.50575]
[1778635926950,31.7,81115.6,0.2,0.40379,0.00026,18.52659]
[1778635932064,31.7,81116.18,0.2,0.40395,0.00026,18.5285]
[1778635932241,31.7,81111.88,0.2,0.40285,0.00026,18.51468]
[1778635932257,31.7,81111.88,0.2,0.40285,0.00026,18.51468]
[1778635932260,31.7,81111.88,0.2,0.40285,0.00026,18.51468]
[1778635932695,31.7,81111.88,0.2,0.40285,0.00026,18.51466]
[1778635934928,31.7,81106.75,0.2,0.40153,0.00026,18.49794]
[1778635938654,31.7,81106.53,0.2,0.40147,0.00026,18.49717]
[1778635938659,31.7,81106.53,0.2,0.40147,0.00026,18.49717]
[1778635939087,31.7,81106.53,0.2,0.40147,0.00026,18.49717]
[1778635939184,31.7,81108.22,0.2,0.4019,0.00026,18.50267]
[1778635940819,31.7,81113.77,0.2,0.40332,0.00026,18.52061]
[1778635942545,31.7,81113.77,0.2,0.40331,0.00026,18.52058]
[1778635942717,31.7,81113.77,0.2,0.40331,0.00026,18.52058]
[1778635943076,31.7,81119.89,0.2,0.40488,0.00026,18.54011]
[1778635943715,31.7,81119.89,0.2,0.40488,0.00026,18.54011]
[1778635943732,31.7,81119.89,0.2,0.40488,0.00026,18.54011]
[1778635943815,31.7,81119.89,0.2,0.40488,0.00026,18.54011]
[1778635943832,31.7,81119.89,0.2,0.40488,0.00026,18.54011]
[1778635943878,31.7,81119.89,0.2,0.40488,0.00026,18.54011]
[1778635943899,31.7,81130.96,0.2,0.40771,0.00026,18.57478]
[1778635944752,31.7,81130.96,0.2,0.40771,0.00026,18.57478]
[1778635946027,31.7,81142.08,0.2,0.41056,0.00026,18.6087]
[1778635946441,31.7,81142.08,0.2,0.41056,0.00026,18.6087]
[1778635946448,31.7,81142.08,0.2,0.41056,0.00026,18.6087]
[1778635946793,31.7,81142.08,0.2,0.41057,0.00026,18.60872]
[1778635949052,31.7,81137.23,0.2,0.40933,0.00026,18.59413]
[1778635949940,31.7,81137.23,0.2,0.40933,0.00026,18.59413]
[1778635950042,31.7,81137.71,0.2,0.40945,0.00026,18.5956]
[1778635951674,31.7,81137.55,0.2,0.40941,0.00026,18.59514]
[1778635951695,31.7,81137.55,0.2,0.40941,0.00026,18.59514]
[1778635951711,31.7,81137.55,0.2,0.40941,0.00026,18.59514]
[1778635951743,31.7,81137.55,0.2,0.40941,0.00026,18.59514]
[1778635951844,31.7,81134.07,0.2,0.4085,0.00026,18.57916]
[1778635952552,31.7,81134.07,0.2,0.4085,0.00026,18.57916]
[1778635953153,31.7,81130.03,0.2,0.40746,0.00026,18.56673]
[1778635955090,31.7,81130.93,0.2,0.40769,0.00026,18.56953]
[1778635955191,31.7,81131.89,0.2,0.40794,0.00026,18.5725]
[1778635956601,31.7,81131.89,0.2,0.40794,0.00026,18.57252]
[1778635956661,31.7,81131.89,0.2,0.40794,0.00026,18.57252]
[1778635956708,31.7,81131.89,0.2,0.40794,0.00026,18.57252]
[1778635956839,31.7,81131.89,0.2,0.40794,0.00026,18.57252]
[1778635956861,31.7,81131.89,0.2,0.40794,0.00026,18.57252]
[1778635957134,31.7,81131.89,0.2,0.40794,0.00026,18.57252]
[1778635957165,31.7,81125.5,0.2,0.40631,0.00026,18.55269]
[1778635957726,31.7,81125.5,0.2,0.40631,0.00026,18.55269]
[1778635957775,31.7,81125.5,0.2,0.40631,0.00026,18.55269]
[1778635957967,31.7,81114.65,0.2,0.40353,0.00026,18.51825]
[1778635958452,31.7,81114.65,0.2,0.40353,0.00026,18.51825]
[1778635958458,31.7,81114.65,0.2,0.40353,0.00026,18.51825]
[1778635958460,31.7,81114.65,0.2,0.40353,0.00026,18.51825]
[1778635959188,31.7,81112.81,0.2,0.40306,0.00026,18.5123]
[1778635959256,31.7,81112.81,0.2,0.40306,0.00026,18.5123]
[1778635959258,31.7,81112.81,0.2,0.40306,0.00026,18.5123]
[1778635960069,31.7,81112.81,0.2,0.40306,0.00026,18.5123]
[1778635960170,31.7,81112.69,0.2,0.40303,0.00026,18.51189]
[1778635965926,31.7,81110.54,0.2,0.40247,0.00026,18.50479]
[1778635969809,31.7,81110.93,0.2,0.40256,0.00026,18.506]
[1778635969871,31.7,81110.93,0.2,0.40256,0.00026,18.506]
[1778635969953,31.7,81110.95,0.2,0.40256,0.00026,18.50604]
[1778635971646,31.7,81109.56,0.2,0.40221,0.00026,18.50151]
[1778635971651,31.7,81109.56,0.2,0.40221,0.00026,18.50151]
[1778635971697,31.7,81109.56,0.2,0.40221,0.00026,18.50151]
[1778635971968,31.69,81109.69,0.2,0.40224,0.00026,18.50191]
[1778635972809,31.69,81109.69,0.2,0.40224,0.00026,18.50191]
[1778635976304,31.69,81109.46,0.2,0.40217,0.00026,18.5011]
[1778635977788,31.69,81109.34,0.2,0.40214,0.00026,18.50069]
[1778635977816,31.69,81109.34,0.2,0.40214,0.00026,18.50069]
[1778635978997,31.69,81100.62,0.2,0.39992,0.00025,18.47202]
[1778635979109,31.69,81094.57,0.2,0.39837,0.00025,18.45181]
[1778635979403,31.69,81094.57,0.2,0.39837,0.00025,18.45181]
[1778635979916,31.69,81094.57,0.2,0.39837,0.00025,18.45181]
[1778635980032,31.69,81094.44,0.2,0.39834,0.00025,18.45138]
[1778635985065,31.69,81097.19,0.2,0.39904,0.00025,18.46057]
[1778635990099,31.69,81092.25,0.2,0.39778,0.00025,18.44395]
[1778635992581,31.69,81092.87,0.2,0.39794,0.00025,18.44602]
[1778635993225,31.69,81098.23,0.2,0.3993,0.00025,18.46402]
[1778635995048,31.69,81098.23,0.2,0.3993,0.00025,18.46402]
[1778635995148,31.69,81099.41,0.2,0.3996,0.00025,18.46794]
[1778635996453,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635996467,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635996477,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635996622,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635996848,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635997194,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635997224,31.69,81099.75,0.2,0.39969,0.00025,18.46907]
[1778635997149,31.69,81100.33,0.2,0.39984,0.00025,18.47099]
[1778635998156,31.69,81104.56,0.2,0.40092,0.00026,18.48498]
[1778635999163,31.69,81110.13,0.2,0.40234,0.00026,18.50318]
[1778636004199,31.69,81111.17,0.2,0.4026,0.00026,18.50653]
[1778636006578,31.69,81110.61,0.2,0.40246,0.00026,18.5047]
[1778636006582,31.69,81110.61,0.2,0.40246,0.00026,18.5047]
[1778636007219,31.69,81110.73,0.2,0.40249,0.00026,18.50508]
[1778636010240,31.69,81118.96,0.2,0.40459,0.00026,18.53148]
[1778636015173,31.69,81120.11,0.2,0.40485,0.00026,18.52967]
[1778636015241,31.69,81119.2,0.2,0.40461,0.00026,18.52676]
[1778636017243,31.69,81119.77,0.2,0.40476,0.00026,18.52858]
[1778636017396,31.69,81119.77,0.2,0.40476,0.00026,18.52858]
[1778636017761,31.69,81119.77,0.2,0.40476,0.00026,18.52858]
[1778636017986,31.69,81119.77,0.2,0.40476,0.00026,18.52858]
[1778636017994,31.69,81119.77,0.2,0.40476,0.00026,18.52858]
[1778636019987,31.69,81132.28,0.2,0.40796,0.00026,18.56775]
[1778636020055,31.69,81138.58,0.2,0.40958,0.00026,18.587]
[1778636025149,31.69,81136.79,0.2,0.40912,0.00026,18.58155]
[1778636025576,31.69,81136.79,0.2,0.40912,0.00026,18.58155]
[1778636025677,31.69,81137.03,0.2,0.40918,0.00026,18.58228]
[1778636029418,31.69,81138.75,0.2,0.40962,0.00026,18.5875]
[1778636030117,31.69,81138.75,0.2,0.40962,0.00026,18.5875]
[1778636030193,31.69,81139.12,0.2,0.40972,0.00026,18.58865]
[1778636031222,31.69,81139.12,0.2,0.40972,0.00026,18.58865]
[1778636032085,31.69,81139.12,0.2,0.40972,0.00026,18.58865]
[1778636032093,31.69,81139.12,0.2,0.40972,0.00026,18.58865]
[1778636032252,31.69,81150.11,0.2,0.41254,0.00026,18.62152]
[1778636037394,31.68,81153.95,0.2,0.41351,0.00026,18.63259]
[1778636042151,31.68,81148.06,0.2,0.41198,0.00026,18.6151]
[1778636043200,31.68,81152.6,0.2,0.41314,0.00026,18.62842]
[1778636048940,31.68,81152.66,0.2,0.41316,0.00026,18.62861]
[1778636049379,31.68,81151.03,0.2,0.41275,0.00026,18.62389]
[1778636049517,31.68,81151.03,0.2,0.41275,0.00026,18.62389]
[1778636051531,31.68,81144.8,0.2,0.41114,0.00026,18.60541]
[1778636052546,31.68,81144.8,0.2,0.41114,0.00026,18.60541]
[1778636054291,31.68,81142.91,0.2,0.41066,0.00026,18.59975]
[1778636054887,31.68,81145.06,0.2,0.41121,0.00026,18.60619]
[1778636057990,31.68,81145.91,0.2,0.41143,0.00026,18.60872]
[1778636058123,31.68,81145.91,0.2,0.41143,0.00026,18.60872]
[1778636058967,31.68,81145.13,0.2,0.41123,0.00026,18.60639]
[1778636059760,31.68,81144.45,0.2,0.41105,0.00026,18.60435]
[1778636059846,31.68,81143.25,0.2,0.41075,0.00026,18.60076]
[1778636060407,31.68,81143.25,0.2,0.41075,0.00026,18.60076]
[1778636060594,31.68,81143.14,0.2,0.41072,0.00026,18.60043]
[1778636063015,31.68,81142.29,0.2,0.4105,0.00026,18.59788]
[1778636064376,31.68,81141.3,0.2,0.41025,0.00026,18.5949]
[1778636064939,31.68,81149.97,0.2,0.41247,0.00026,18.62074]
[1778636066371,31.68,81149.97,0.2,0.41247,0.00026,18.62074]
[1778636066961,31.68,81149.97,0.2,0.41247,0.00026,18.62074]
[1778636067124,31.68,81149.97,0.2,0.41247,0.00026,18.62074]
[1778636067135,31.68,81149.97,0.2,0.41247,0.00026,18.62074]
[1778636067288,31.68,81149.97,0.2,0.41247,0.00026,18.62074]
[1778636067211,31.68,81144.56,0.2,0.41108,0.00026,18.60467]
[1778636068021,31.68,81139.35,0.2,0.40974,0.00026,18.58899]
[1778636070953,31.68,81135.09,0.2,0.40865,0.00026,18.57603]
[1778636071053,31.68,81132.63,0.2,0.408,0.00026,18.56312]
[1778636072056,31.68,81132.63,0.2,0.408,0.00026,18.56312]
[1778636072157,31.68,81132.64,0.2,0.408,0.00026,18.56317]
[1778636074033,31.68,81132.59,0.2,0.40799,0.00026,18.56304]
[1778636074134,31.68,81131.84,0.2,0.4078,0.00026,18.56074]
[1778636079238,31.68,81132.54,0.2,0.40799,0.00026,18.56297]
[1778636084935,31.68,81132.82,0.2,0.40807,0.00026,18.56393]
[1778636088084,31.69,81132.11,0.2,0.40789,0.00026,18.56179]
[1778636088150,31.68,81127.49,0.2,0.4067,0.00026,18.54744]
[1778636091174,31.68,81126.73,0.2,0.4065,0.00026,18.54503]
[1778636091275,31.68,81124.9,0.2,0.40603,0.00026,18.53929]
[1778636091963,31.68,81124.9,0.2,0.40603,0.00026,18.53929]
[1778636093237,31.68,81123.76,0.2,0.40574,0.00026,18.53569]
[1778636093284,31.68,81123.65,0.2,0.40571,0.00026,18.53533]
[1778636094132,31.68,81123.65,0.2,0.40571,0.00026,18.53533]
[1778636094152,31.68,81123.65,0.2,0.40571,0.00026,18.53533]
[1778636094157,31.68,81123.59,0.2,0.4057,0.00026,18.53512]
[1778636094692,31.68,81123.59,0.2,0.4057,0.00026,18.53512]
[1778636095242,31.68,81123.59,0.2,0.4057,0.00026,18.53512]
[1778636095344,31.68,81113.4,0.2,0.40309,0.00026,18.5026]
[1778636095773,31.68,81113.4,0.2,0.40309,0.00026,18.5026]
[1778636096954,31.68,81108.34,0.2,0.40179,0.00026,18.48614]
[1778636097361,31.68,81108.34,0.2,0.40179,0.00026,18.48614]
[1778636097383,31.68,81108.34,0.2,0.40179,0.00026,18.48614]
[1778636098125,31.68,81107.48,0.2,0.40157,0.00026,18.48332]
[1778636100206,31.68,81112.84,0.2,0.40294,0.00026,18.50072]
[1778636100832,31.68,81112.84,0.2,0.40294,0.00026,18.50072]
[1778636101106,31.68,81112.84,0.2,0.40294,0.00026,18.50072]
[1778636101187,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101695,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101716,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101758,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101866,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101885,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101923,31.68,81113.33,0.2,0.40306,0.00026,18.50228]
[1778636101943,31.68,81122.27,0.2,0.40534,0.00026,18.53081]
[1778636102701,31.68,81122.27,0.2,0.40534,0.00026,18.53081]
[1778636103187,31.68,81128.27,0.2,0.40688,0.00026,18.54967]
[1778636103434,31.68,81128.27,0.2,0.40688,0.00026,18.54967]
[1778636103449,31.68,81128.27,0.2,0.40688,0.00026,18.54967]
[1778636103898,31.68,81128.27,0.2,0.40689,0.00026,18.5497]
[1778636104846,31.68,81128.27,0.2,0.40689,0.00026,18.5497]
[1778636105707,31.68,81128.4,0.2,0.40692,0.00026,18.55014]
[1778636106511,31.68,81127.88,0.2,0.40679,0.00026,18.54855]
[1778636106931,31.68,81127.88,0.2,0.40679,0.00026,18.54855]
[1778636106982,31.68,81127.88,0.2,0.40679,0.00026,18.54855]
[1778636107189,31.68,81127.88,0.2,0.40679,0.00026,18.54855]
[1778636107222,31.68,81127.88,0.2,0.40679,0.00026,18.54855]
[1778636107344,31.68,81119.4,0.2,0.40462,0.00026,18.52188]
[1778636107977,31.68,81119.4,0.2,0.40462,0.00026,18.52188]
[1778636108022,31.68,81105.64,0.2,0.40111,0.00026,18.4774]
[1778636109105,31.68,81105.64,0.2,0.40111,0.00026,18.4774]
[1778636109168,31.68,81099.21,0.2,0.39947,0.00026,18.45611]
[1778636109737,31.68,81099.21,0.2,0.39947,0.00026,18.45611]
[1778636110284,31.68,81099.21,0.2,0.39947,0.00026,18.45611]
[1778636110297,31.68,81099.21,0.2,0.39947,0.00026,18.45611]
[1778636109941,31.68,81099.21,0.2,0.39947,0.00026,18.45611]
[1778636110947,31.68,81095.96,0.2,0.39864,0.00025,18.44524]
[1778636115982,31.68,81092.43,0.2,0.39773,0.00025,18.43325]
[1778636121017,31.68,81094.47,0.2,0.39825,0.00025,18.44009]
[1778636122578,31.68,81094.76,0.2,0.39832,0.00025,18.44106]
[1778636122861,31.68,81094.76,0.2,0.39832,0.00025,18.44106]
[1778636123077,31.68,81092.35,0.2,0.3977,0.00025,18.43292]
[1778636124140,31.68,81092.35,0.2,0.3977,0.00025,18.43292]
[1778636124142,31.68,81088.0,0.2,0.3966,0.00025,18.41812]
[1778636128236,31.68,81086.97,0.2,0.39633,0.00025,18.41453]
[1778636128241,31.68,81086.97,0.2,0.39633,0.00025,18.41453]
[1778636128332,31.68,81087.28,0.2,0.39641,0.00025,18.41558]
[1778636129253,31.68,81087.28,0.2,0.39641,0.00025,18.41558]
[1778636129754,31.68,81087.16,0.2,0.39637,0.00025,18.41514]
[1778636129864,31.68,81087.16,0.2,0.39637,0.00025,18.41514]
[1778636130340,31.68,81087.16,0.2,0.39637,0.00025,18.41514]
[1778636130394,31.68,81082.83,0.2,0.39527,0.00025,18.40023]
[1778636132361,31.68,81082.83,0.2,0.39524,0.00025,18.3948]
[1778636132094,31.68,81077.66,0.2,0.39392,0.00025,18.37683]
[1778636133307,31.68,81077.29,0.2,0.39383,0.00025,18.37554]
[1778636134121,31.68,81077.29,0.2,0.39383,0.00025,18.37554]
[1778636136124,31.68,81067.15,0.2,0.39126,0.00025,18.33973]
[1778636137340,31.68,81067.15,0.2,0.39126,0.00025,18.33973]
[1778636137472,31.68,81064.75,0.2,0.39065,0.00025,18.33116]
[1778636137572,31.68,81064.75,0.2,0.39065,0.00025,18.33116]
[1778636138771,31.68,81064.75,0.2,0.39065,0.00025,18.33119]
[1778636139837,31.68,81065.15,0.2,0.39076,0.00025,18.33265]
[1778636140150,31.68,81065.27,0.2,0.39079,0.00025,18.33311]
[1778636141065,31.68,81065.27,0.2,0.39079,0.00025,18.33311]
[1778636141356,31.68,81065.27,0.2,0.39079,0.00025,18.33311]
[1778636142403,31.68,81055.97,0.2,0.38843,0.00025,18.2995]
[1778636145428,31.68,81054.59,0.2,0.38809,0.00025,18.29458]
[1778636145464,31.68,81054.59,0.2,0.38809,0.00025,18.29458]
[1778636146192,31.68,81051.37,0.2,0.38728,0.00025,18.28279]
[1778636147062,31.68,81051.37,0.2,0.38728,0.00025,18.28279]
[1778636147071,31.68,81051.37,0.2,0.38728,0.00025,18.28279]
[1778636147199,31.68,81044.53,0.2,0.38556,0.00025,18.25745]
[1778636148236,31.68,81044.53,0.2,0.38556,0.00025,18.25745]
[1778636148246,31.68,81044.53,0.2,0.38556,0.00025,18.25745]
[1778636148248,31.68,81044.53,0.2,0.38556,0.00025,18.25745]
[1778636148337,31.69,81039.02,0.2,0.38417,0.00025,18.23682]
[1778636149694,31.69,81039.02,0.2,0.38417,0.00025,18.23689]
[1778636150784,31.69,81038.14,0.2,0.38396,0.00025,18.23363]
[1778636151228,31.69,81034.44,0.2,0.38303,0.00025,18.21966]
[1778636152234,31.69,81027.52,0.2,0.38129,0.00025,18.1932]
[1778636157268,31.69,81024.14,0.2,0.38045,0.00025,18.18032]
[1778636158276,31.7,81029.79,0.2,0.38188,0.00025,18.20222]
[1778636158628,31.7,81029.79,0.2,0.38188,0.00025,18.20222]
[1778636158862,31.7,81029.79,0.2,0.38188,0.00025,18.20222]
[1778636159309,31.7,81037.02,0.2,0.38371,0.00025,18.22987]
[1778636161393,31.7,81045.8,0.2,0.38593,0.00025,18.26297]
[1778636161523,31.7,81045.8,0.2,0.38593,0.00025,18.26297]
[1778636162307,31.7,81047.8,0.2,0.38644,0.00025,18.27045]
[1778636162721,31.7,81047.8,0.2,0.38644,0.00025,18.27045]
[1778636163315,31.7,81048.45,0.2,0.38661,0.00025,18.2729]
[1778636168349,31.71,81049.77,0.2,0.38696,0.00025,18.278]
[1778636170833,31.71,81051.54,0.2,0.38741,0.00025,18.28461]
[1778636170858,31.71,81051.54,0.2,0.38741,0.00025,18.28461]
[1778636171370,31.71,81052.69,0.2,0.38771,0.00025,18.28888]
[1778636173384,31.71,81060.07,0.2,0.38958,0.00025,18.31584]
[1778636174518,31.71,81057.9,0.2,0.38903,0.00025,18.308]
[1778636175070,31.71,81057.9,0.2,0.38903,0.00025,18.308]
[1778636176268,31.71,81058.74,0.2,0.38925,0.00025,18.31108]
[1778636176405,31.71,81058.1,0.2,0.38909,0.00025,18.30879]
[1778636177599,31.71,81057.36,0.2,0.3889,0.00025,18.30614]
[1778636177629,31.71,81057.36,0.2,0.3889,0.00025,18.30614]
[1778636178112,31.71,81057.36,0.2,0.3889,0.00025,18.30614]
[1778636178152,31.71,81057.36,0.2,0.3889,0.00025,18.30614]
[1778636178201,31.71,81057.36,0.2,0.3889,0.00025,18.30614]
[1778636178419,31.71,81057.91,0.2,0.38904,0.00025,18.30817]
[1778636179426,31.71,81066.32,0.2,0.39118,0.00025,18.3385]
[1778636179576,31.71,81066.32,0.2,0.39118,0.00025,18.3385]
[1778636180432,31.71,81073.57,0.2,0.39302,0.00025,18.36422]
[1778636180637,31.71,81073.57,0.2,0.39302,0.00025,18.36422]
[1778636181220,31.71,81073.57,0.2,0.39302,0.00025,18.36422]
[1778636181812,31.71,81076.25,0.2,0.3937,0.00025,18.37363]
[1778636181940,31.71,81076.25,0.2,0.3937,0.00025,18.37363]
[1778636183814,31.71,81076.55,0.2,0.39378,0.00025,18.37469]
[1778636184019,31.71,81079.02,0.2,0.39441,0.00025,18.38333]
[1778636186475,31.71,81087.27,0.2,0.3965,0.00025,18.41167]
[1778636191791,31.71,81086.04,0.2,0.39614,0.00025,18.40185]
[1778636193003,31.71,81084.24,0.2,0.39568,0.00025,18.39562]
[1778636193175,31.71,81083.13,0.2,0.39539,0.00025,18.39175]
[1778636195333,31.71,81082.14,0.2,0.39514,0.00025,18.38833]
[1778636196015,31.71,81079.21,0.2,0.3944,0.00025,18.37818]
[1778636196094,31.71,81075.55,0.2,0.39347,0.00025,18.36542]
[1778636197081,31.71,81075.55,0.2,0.39347,0.00025,18.36542]
[1778636198074,31.71,81072.75,0.2,0.39276,0.00025,18.3556]
[1778636198161,31.71,81072.75,0.2,0.39276,0.00025,18.3556]
[1778636198389,31.71,81072.75,0.2,0.39276,0.00025,18.3556]
[1778636198400,31.71,81072.0,0.2,0.39257,0.00025,18.35297]
[1778636198502,31.71,81072.0,0.2,0.39257,0.00025,18.35297]
[1778636198514,31.71,81072.0,0.2,0.39257,0.00025,18.35297]
[1778636199121,31.71,81072.0,0.2,0.39257,0.00025,18.35297]
[1778636199222,31.71,81067.74,0.2,0.39149,0.00025,18.33789]
[1778636200113,31.71,81067.74,0.2,0.39149,0.00025,18.33789]
[1778636200530,31.71,81065.54,0.2,0.39093,0.00025,18.33007]
[1778636200849,31.71,81064.52,0.2,0.39068,0.00025,18.32645]
[1778636206093,31.71,81063.93,0.2,0.39054,0.00025,18.32445]
[1778636212306,31.72,81061.28,0.2,0.38988,0.00025,18.3151]
[1778636212405,31.72,81060.12,0.2,0.38959,0.00025,18.31097]
[1778636213710,31.72,81060.12,0.2,0.38959,0.00025,18.31097]
[1778636214205,31.72,81060.12,0.2,0.38959,0.00025,18.31097]
[1778636214213,31.72,81060.12,0.2,0.38959,0.00025,18.31097]
[1778636214386,31.72,81059.12,0.2,0.38934,0.00025,18.30741]
[1778636217983,31.72,81055.48,0.2,0.38843,0.00025,18.29428]
[1778636217985,31.72,81055.48,0.2,0.38843,0.00025,18.29428]
[1778636218049,31.72,81061.15,0.2,0.38987,0.00025,18.3149]
[1778636222680,31.72,81063.8,0.2,0.39055,0.00025,18.32454]
[1778636222777,31.72,81064.51,0.2,0.39073,0.00025,18.32713]
[1778636228339,31.73,81062.08,0.2,0.39013,0.00025,18.3186]
[1778636229709,31.73,81062.37,0.2,0.39021,0.00025,18.31975]
[1778636230054,31.73,81062.37,0.2,0.39021,0.00025,18.31975]
[1778636232804,31.74,81056.65,0.2,0.38878,0.00025,18.29928]
[1778636234120,31.74,81056.65,0.2,0.38878,0.00025,18.29928]
[1778636234746,31.74,81055.2,0.2,0.38842,0.00025,18.29413]
[1778636236858,31.74,81050.34,0.2,0.3872,0.00025,18.27641]
[1778636239643,31.74,81053.46,0.2,0.388,0.00025,18.28805]
[1778636239967,31.74,81053.46,0.2,0.388,0.00025,18.28805]
[1778636240068,31.75,81058.72,0.2,0.38934,0.00025,18.30727]
[1778636244152,31.75,81058.15,0.2,0.38921,0.00025,18.30538]
[1778636244499,31.75,81056.95,0.2,0.38891,0.00025,18.30108]
[1778636245229,31.75,81056.95,0.2,0.38891,0.00025,18.30108]
[1778636245330,31.75,81056.84,0.2,0.38888,0.00025,18.30074]
[1778636248915,31.76,81051.45,0.2,0.38754,0.00025,18.28132]
[1778636253207,31.76,81047.23,0.2,0.38646,0.00025,18.26054]
[1778636253268,31.76,81051.0,0.2,0.38742,0.00025,18.27453]
[1778636253805,31.76,81051.0,0.2,0.38742,0.00025,18.27453]
[1778636254414,31.76,81051.0,0.2,0.38742,0.00025,18.27453]
[1778636259709,31.77,81050.71,0.2,0.38738,0.00025,18.27389]
[1778636262427,31.77,81047.6,0.2,0.3866,0.00025,18.26257]
[1778636263013,31.78,81042.88,0.2,0.38542,0.00025,18.24515]
[1778636266943,31.78,81043.05,0.2,0.38546,0.00025,18.24584]
[1778636267041,31.78,81044.36,0.2,0.3858,0.00025,18.25075]
[1778636272075,31.78,81047.79,0.2,0.38667,0.00025,18.26363]
[1778636272954,31.78,81047.79,0.2,0.38667,0.00025,18.26363]
[1778636274050,31.78,81046.87,0.2,0.38644,0.00025,18.26023]
[1778636274478,31.78,81044.15,0.2,0.38577,0.00025,18.25029]
[1778636276101,31.79,81044.53,0.2,0.38587,0.00025,18.25179]
[1778636276163,31.79,81045.65,0.2,0.38616,0.00025,18.25602]
[1778636277632,31.79,81045.98,0.2,0.38625,0.00025,18.25732]
[1778636277733,31.79,81045.34,0.2,0.38608,0.00025,18.25495]
[1778636281489,31.79,81046.5,0.2,0.38639,0.00025,18.25943]
[1778636282489,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636282722,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636282729,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636282824,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636283301,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636283519,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636283536,31.8,81055.6,0.2,0.3887,0.00025,18.29298]
[1778636283400,31.8,81062.6,0.2,0.39048,0.00025,18.31832]
[1778636284216,31.8,81062.6,0.2,0.39048,0.00025,18.31832]
[1778636284489,31.8,81065.11,0.2,0.39111,0.00025,18.32733]
[1778636284767,31.8,81065.11,0.2,0.39111,0.00025,18.32733]
[1778636285167,31.8,81065.11,0.2,0.39112,0.00025,18.32736]
[1778636288533,31.8,81067.43,0.2,0.39171,0.00025,18.33572]
[1778636289073,31.8,81067.1,0.2,0.39163,0.00025,18.3346]
[1778636290343,31.8,81067.1,0.2,0.39163,0.00025,18.33463]
[1778636290443,31.8,81064.15,0.2,0.39089,0.00025,18.32419]
[1778636291110,31.8,81064.15,0.2,0.39089,0.00025,18.32419]
[1778636291416,31.81,81064.32,0.2,0.39094,0.00025,18.32483]
[1778636297251,31.81,81065.23,0.2,0.39119,0.00025,18.32841]
[1778636300053,31.81,81065.24,0.2,0.3912,0.00025,18.3285]
[1778636300481,31.82,81062.31,0.2,0.39047,0.00025,18.31814]
[1778636301532,31.82,81057.31,0.2,0.38921,0.00025,18.30019]
[1778636301612,31.82,81057.31,0.2,0.38921,0.00025,18.30019]
[1778636301724,31.82,81057.31,0.2,0.38921,0.00025,18.30019]
[1778636303463,31.82,81047.73,0.2,0.3868,0.00025,18.26532]
[1778636304159,31.82,81047.73,0.2,0.3868,0.00025,18.26532]
[1778636304300,31.82,81047.73,0.2,0.3868,0.00025,18.26539]
[1778636304779,31.82,81047.73,0.2,0.3868,0.00025,18.26539]
[1778636305307,31.82,81048.22,0.2,0.38693,0.00025,18.26727]
[1778636306057,31.82,81048.22,0.2,0.38693,0.00025,18.26727]
[1778636306318,31.82,81053.08,0.2,0.38816,0.00025,18.28513]
[1778636307322,31.82,81059.22,0.2,0.38972,0.00025,18.30745]
[1778636309335,31.83,81054.04,0.2,0.38842,0.00025,18.28884]
[1778636313935,31.83,81053.04,0.2,0.38816,0.00025,18.28006]
[1778636314567,31.83,81053.04,0.2,0.38816,0.00025,18.28006]
[1778636314370,31.84,81050.57,0.2,0.38754,0.00025,18.27111]
[1778636315481,31.84,81051.92,0.2,0.38788,0.00025,18.27605]
[1778636318053,31.84,81052.36,0.2,0.38801,0.00025,18.2779]
[1778636318398,31.84,81052.19,0.2,0.38797,0.00025,18.27736]
[1778636322530,31.85,81046.63,0.2,0.38659,0.00025,18.25726]
[1778636325705,31.85,81043.75,0.2,0.38587,0.00025,18.24664]
[1778636326548,31.85,81038.49,0.2,0.38456,0.00025,18.22715]
[1778636331563,31.86,81034.17,0.2,0.38349,0.00025,18.21116]
[1778636338383,31.87,81031.37,0.2,0.38284,0.00025,18.20129]
[1778636342117,31.88,81030.14,0.2,0.38255,0.00025,18.19697]
[1778636342568,31.88,81034.59,0.2,0.38368,0.00025,18.21389]
[1778636343889,31.88,81038.75,0.2,0.38473,0.00025,18.22958]
[1778636343916,31.88,81038.75,0.2,0.38473,0.00025,18.22958]
[1778636343946,31.88,81038.75,0.2,0.38473,0.00025,18.22958]
[1778636344583,31.88,81042.7,0.2,0.38572,0.00025,18.24435]
[1778636345590,31.88,81047.94,0.2,0.38705,0.00025,18.26376]
[1778636345922,31.88,81047.94,0.2,0.38705,0.00025,18.26376]
[1778636346597,31.88,81050.18,0.2,0.38761,0.00025,18.27196]
[1778636346613,31.88,81050.18,0.2,0.38761,0.00025,18.27196]
[1778636347605,31.88,81046.92,0.2,0.38679,0.00025,18.26007]
[1778636353321,31.89,81047.28,0.2,0.38691,0.00025,18.26173]
[1778636355712,31.89,81048.2,0.2,0.38715,0.00025,18.26529]
[1778636356141,31.89,81048.2,0.2,0.38715,0.00025,18.26529]
[1778636356242,31.89,81045.94,0.2,0.3866,0.00025,18.25711]
[1778636357425,31.89,81045.94,0.2,0.3866,0.00025,18.25711]
[1778636357526,31.9,81039.07,0.2,0.38487,0.00025,18.23172]
[1778636359005,31.9,81039.12,0.2,0.38489,0.00025,18.23191]
[1778636359468,31.9,81037.96,0.2,0.3846,0.00025,18.22766]
[1778636361122,31.9,81029.54,0.2,0.3825,0.00025,18.19613]
[1778636366737,31.91,81027.35,0.2,0.38198,0.00025,18.18821]
[1778636372779,31.92,81025.76,0.2,0.38159,0.00025,18.17717]
[1778636373741,31.92,81025.76,0.2,0.38159,0.00025,18.17717]
[1778636373890,31.92,81027.88,0.2,0.38212,0.00025,18.18534]
[1778636375904,31.92,81034.49,0.2,0.38379,0.00025,18.21043]
[1778636377123,31.92,81034.49,0.2,0.38379,0.00025,18.21043]
[1778636377135,31.92,81034.49,0.2,0.38379,0.00025,18.21043]
[1778636377160,31.93,81035.22,0.2,0.38398,0.00025,18.21336]
[1778636378846,31.93,81040.66,0.2,0.38536,0.00025,18.23377]
[1778636383857,31.93,81044.81,0.2,0.38642,0.00025,18.24947]
[1778636388892,31.94,81045.67,0.2,0.38666,0.00025,18.25292]
[1778636394007,31.94,81047.3,0.2,0.38708,0.00025,18.25908]
[1778636398150,31.95,81047.66,0.2,0.3872,0.00025,18.26074]
[1778636398228,31.95,81048.92,0.2,0.38752,0.00025,18.26541]
[1778636398854,31.95,81048.92,0.2,0.38752,0.00025,18.26541]
[1778636399137,31.95,81048.92,0.2,0.38752,0.00025,18.26541]
[1778636403857,31.96,81050.69,0.2,0.38798,0.00025,18.27207]
[1778636404427,31.96,81051.88,0.2,0.38828,0.00025,18.27645]
[1778636407278,31.96,81053.65,0.2,0.38874,0.00025,18.28299]
[1778636407459,31.96,81053.65,0.2,0.38874,0.00025,18.28299]
[1778636407624,31.96,81053.65,0.2,0.38874,0.00025,18.28299]
[1778636407620,31.96,81056.44,0.2,0.38944,0.00025,18.2931]
[1778636407682,31.96,81056.44,0.2,0.38944,0.00025,18.2931]
[1778636407726,31.96,81056.44,0.2,0.38944,0.00025,18.2931]
[1778636407776,31.96,81056.44,0.2,0.38944,0.00025,18.2931]
[1778636407861,31.96,81056.44,0.2,0.38944,0.00025,18.2931]
[1778636408375,31.96,81065.94,0.2,0.39184,0.00025,18.32699]
[1778636410143,31.96,81065.94,0.2,0.39184,0.00025,18.32699]
[1778636410157,31.96,81065.94,0.2,0.39184,0.00025,18.32699]
[1778636410317,31.96,81065.94,0.2,0.39184,0.00025,18.32699]
[1778636410418,31.96,81077.08,0.2,0.39465,0.00025,18.36588]
[1778636410969,31.96,81077.08,0.2,0.39465,0.00025,18.36588]
[1778636410984,31.96,81077.08,0.2,0.39465,0.00025,18.36588]
[1778636411209,31.96,81076.74,0.2,0.39457,0.00025,18.36472]
[1778636412054,31.96,81076.74,0.2,0.39457,0.00025,18.36472]
[1778636412460,31.96,81076.74,0.2,0.39457,0.00025,18.36472]
[1778636412668,31.96,81076.74,0.2,0.39457,0.00025,18.36472]
[1778636412488,31.96,81071.99,0.2,0.39337,0.00025,18.34829]
[1778636414565,31.96,81071.99,0.2,0.39337,0.00025,18.34832]
[1778636414666,31.97,81067.2,0.2,0.39217,0.00025,18.3316]
[1778636415106,31.97,81067.2,0.2,0.39217,0.00025,18.3316]
[1778636415602,31.97,81067.2,0.2,0.39217,0.00025,18.3316]
[1778636415618,31.97,81067.2,0.2,0.39217,0.00025,18.3316]
[1778636415636,31.97,81073.86,0.2,0.39385,0.00025,18.35489]
[1778636419101,31.97,81076.51,0.2,0.39453,0.00025,18.36412]
[1778636419196,31.97,81076.54,0.2,0.39454,0.00025,18.36424]
[1778636423299,31.97,81076.69,0.2,0.39458,0.00025,18.3648]
[1778636423399,31.97,81072.56,0.2,0.39354,0.00025,18.35054]
[1778636426159,31.97,81074.02,0.2,0.39391,0.00025,18.35566]
[1778636428210,31.97,81075.46,0.2,0.39428,0.00025,18.36068]
[1778636433007,31.97,81071.14,0.2,0.39316,0.00025,18.34035]
[1778636433203,31.97,81070.9,0.2,0.3931,0.00025,18.33952]
[1778636438338,31.98,81071.22,0.2,0.39319,0.00025,18.34068]
[1778636443830,31.98,81067.3,0.2,0.3922,0.00025,18.327]
[1778636444353,31.98,81067.3,0.2,0.3922,0.00025,18.327]
[1778636444454,31.98,81066.9,0.2,0.3921,0.00025,18.32561]
[1778636444984,31.98,81066.9,0.2,0.3921,0.00025,18.32561]
[1778636445082,31.98,81066.9,0.2,0.3921,0.00025,18.32561]
[1778636446759,31.98,81060.92,0.2,0.3906,0.00025,18.30449]
[1778636455359,31.98,81061.79,0.2,0.39084,0.00025,18.30785]
[1778636458626,31.98,81061.95,0.2,0.39088,0.00025,18.30848]
[1778636459390,31.99,81061.42,0.2,0.39075,0.00025,18.30665]
[1778636464423,31.99,81063.1,0.2,0.39118,0.00025,18.31264]
[1778636469458,31.99,81063.36,0.2,0.39125,0.00025,18.31359]
[1778636474492,31.99,81063.17,0.2,0.3912,0.00025,18.31295]
[1778636475146,31.99,81063.17,0.2,0.3912,0.00025,18.31295]
[1778636475740,31.99,81063.33,0.2,0.39124,0.00025,18.31352]
[1778636481551,31.99,81064.35,0.2,0.3915,0.00025,18.31717]
[1778636487628,31.99,81064.86,0.2,0.39163,0.00025,18.31901]
[1778636489453,31.99,81064.98,0.2,0.39166,0.00025,18.31944]
[1778636494677,31.99,81067.15,0.2,0.39218,0.00025,18.32167]
[1778636496270,31.99,81066.28,0.2,0.39196,0.00025,18.31861]
[1778636496691,31.99,81067.08,0.2,0.39217,0.00025,18.32143]
[1778636497701,31.99,81072.38,0.2,0.3935,0.00025,18.33996]
[1778636498192,31.99,81072.38,0.2,0.3935,0.00025,18.33996]
[1778636499206,31.99,81074.23,0.2,0.39397,0.00025,18.34639]
[1778636502757,31.99,81075.86,0.2,0.39438,0.00025,18.35204]
[1778636503740,31.99,81076.68,0.2,0.39459,0.00025,18.35487]
[1778636503969,31.99,81076.68,0.2,0.39459,0.00025,18.35487]
[1778636504747,31.99,81078.12,0.2,0.39495,0.00025,18.35984]
[1778636505082,31.99,81078.12,0.2,0.39495,0.00025,18.35984]
[1778636505754,31.99,81080.08,0.2,0.39545,0.00025,18.36657]
[1778636511404,31.99,81080.31,0.2,0.39551,0.00025,18.36741]
[1778636512061,31.99,81079.56,0.2,0.39533,0.00025,18.36487]
[1778636512073,31.99,81079.56,0.2,0.39533,0.00025,18.36487]
[1778636512162,31.99,81080.12,0.2,0.39547,0.00025,18.3668]
[1778636516841,31.99,81079.65,0.2,0.39535,0.00025,18.36522]
[1778636517304,31.99,81079.65,0.2,0.39535,0.00025,18.36522]
[1778636517345,31.99,81079.65,0.2,0.39535,0.00025,18.36522]
[1778636517559,31.99,81079.65,0.2,0.39535,0.00025,18.36522]
[1778636518762,32.0,81079.15,0.2,0.39523,0.00025,18.36354]
[1778636518863,32.0,81087.44,0.2,0.39732,0.00025,18.39168]
[1778636523006,32.0,81085.05,0.2,0.39672,0.00025,18.38362]
[1778636523054,32.0,81083.9,0.2,0.39643,0.00025,18.37972]
[1778636524801,32.0,81083.59,0.2,0.39635,0.00025,18.37867]
[1778636525058,32.0,81083.59,0.2,0.39635,0.00025,18.37867]
[1778636525159,32.0,81083.65,0.2,0.39636,0.00025,18.37888]
[1778636526367,32.0,81083.65,0.2,0.39636,0.00025,18.37888]
[1778636526468,32.0,81083.25,0.2,0.39626,0.00025,18.37753]
[1778636527641,32.0,81083.25,0.2,0.39626,0.00025,18.37753]
[1778636527741,32.0,81085.17,0.2,0.39675,0.00025,18.38403]
[1778636528038,32.0,81085.17,0.2,0.39675,0.00025,18.38403]
[1778636528140,32.0,81084.74,0.2,0.39664,0.00025,18.38258]
[1778636532120,32.0,81084.13,0.2,0.39649,0.00025,18.38051]
[1778636532221,32.0,81084.56,0.2,0.39659,0.00025,18.38196]
[1778636537978,32.0,81084.3,0.2,0.39653,0.00025,18.38107]
[1778636543476,32.0,81084.18,0.2,0.3965,0.00025,18.38065]
[1778636543832,31.99,81084.87,0.2,0.39667,0.00025,18.38299]
[1778636544022,31.99,81084.87,0.2,0.39667,0.00025,18.38299]
[1778636544829,31.99,81084.87,0.2,0.39667,0.00025,18.38299]
[1778636544836,31.99,81084.87,0.2,0.39667,0.00025,18.38299]
[1778636546933,31.99,81084.46,0.2,0.39657,0.00025,18.38159]
[1778636548342,31.99,81083.55,0.2,0.39634,0.00025,18.3785]
[1778636548759,31.99,81083.55,0.2,0.39634,0.00025,18.3785]
[1778636548941,31.99,81084.08,0.2,0.39647,0.00025,18.38029]
[1778636550415,31.99,81085.61,0.2,0.39685,0.00025,18.38546]
[1778636550516,31.99,81090.37,0.2,0.39806,0.00025,18.40144]
[1778636552521,31.99,81090.51,0.2,0.39806,0.00025,18.39649]
[1778636552622,31.99,81091.28,0.2,0.39826,0.00025,18.39902]
[1778636554690,31.99,81092.05,0.2,0.39845,0.00025,18.40159]
[1778636554791,31.99,81093.17,0.2,0.39873,0.00025,18.40529]
[1778636555919,31.99,81093.17,0.2,0.39873,0.00025,18.40529]
[1778636556105,31.99,81094.56,0.2,0.39908,0.00025,18.40988]
[1778636559131,31.99,81093.78,0.2,0.39888,0.00025,18.40726]
[1778636559253,31.99,81093.78,0.2,0.39888,0.00025,18.40726]
[1778636559261,31.99,81093.78,0.2,0.39888,0.00025,18.40726]
[1778636559343,31.99,81093.78,0.2,0.39888,0.00025,18.40726]
[1778636559371,31.99,81093.78,0.2,0.39888,0.00025,18.40726]
[1778636559583,31.99,81095.02,0.2,0.39919,0.00025,18.41134]
[1778636560876,31.99,81095.66,0.2,0.39935,0.00025,18.41346]
[1778636561628,31.99,81095.66,0.2,0.39935,0.00025,18.41346]
[1778636561726,31.99,81107.81,0.2,0.40244,0.00025,18.45312]
[1778636563358,31.99,81114.06,0.2,0.40403,0.00025,18.47316]
[1778636566205,31.99,81115.55,0.2,0.40441,0.00025,18.4779]
[1778636572218,32.0,81117.01,0.2,0.4048,0.00025,18.48275]
[1778636573557,32.0,81117.01,0.2,0.4048,0.00025,18.48275]
[1778636573565,32.0,81117.01,0.2,0.4048,0.00025,18.48275]
[1778636573699,32.0,81115.97,0.2,0.40454,0.00025,18.4795]
[1778636573905,32.0,81115.97,0.2,0.40454,0.00025,18.4795]
[1778636574484,32.0,81115.97,0.2,0.40454,0.00025,18.4795]
[1778636574586,32.0,81124.24,0.2,0.40664,0.00025,18.50535]
[1778636575072,32.0,81124.24,0.2,0.40664,0.00025,18.50535]
[1778636575239,32.0,81124.24,0.2,0.40664,0.00025,18.50535]
[1778636576577,32.0,81133.21,0.2,0.40893,0.00025,18.5328]
[1778636579339,32.0,81133.21,0.2,0.40893,0.00025,18.53281]
[1778636579383,32.0,81133.38,0.2,0.40897,0.00025,18.53333]
[1778636583659,32.0,81133.81,0.2,0.40908,0.00025,18.53465]
[1778636583691,32.0,81133.81,0.2,0.40908,0.00025,18.53465]
[1778636583712,32.0,81133.81,0.2,0.40908,0.00025,18.53465]
[1778636583777,32.0,81133.95,0.2,0.40912,0.00025,18.53508]
[1778636584636,32.0,81133.95,0.2,0.40912,0.00025,18.53508]
[1778636584645,32.0,81133.95,0.2,0.40912,0.00025,18.53508]
[1778636584689,32.0,81133.95,0.2,0.40912,0.00025,18.53508]
[1778636584834,32.0,81133.95,0.2,0.40912,0.00025,18.53508]
[1778636584823,32.01,81134.23,0.2,0.40919,0.00025,18.53593]
[1778636585483,32.01,81134.23,0.2,0.40919,0.00025,18.53593]
[1778636585514,32.01,81134.23,0.2,0.40919,0.00025,18.53593]
[1778636585599,32.01,81134.23,0.2,0.40919,0.00025,18.53593]
[1778636585736,32.01,81132.33,0.2,0.40871,0.00025,18.53019]
[1778636585891,32.01,81132.33,0.2,0.40871,0.00025,18.53019]
[1778636586015,32.01,81132.33,0.2,0.40871,0.00025,18.53019]
[1778636586153,32.01,81132.33,0.2,0.40871,0.00025,18.53019]
[1778636586316,32.0,81132.33,0.2,0.4087,0.00025,18.53012]
[1778636587323,32.0,81119.43,0.2,0.40542,0.00025,18.49035]
[1778636588113,32.0,81119.43,0.2,0.40542,0.00025,18.49035]
[1778636588330,32.0,81114.51,0.2,0.40417,0.00025,18.47483]
[1778636590929,32.0,81114.13,0.2,0.40406,0.00025,18.47354]
[1778636590932,32.0,81114.13,0.2,0.40406,0.00025,18.47354]
[1778636591351,32.0,81114.31,0.2,0.4041,0.00025,18.47407]
[1778636596512,32.0,81116.43,0.2,0.40464,0.00025,18.48077]
[1778636600414,31.99,81107.34,0.2,0.40232,0.00025,18.45165]
[1778636602249,31.99,81108.65,0.2,0.40265,0.00025,18.45582]
[1778636602503,31.99,81108.65,0.2,0.40265,0.00025,18.45582]
[1778636602512,31.99,81108.65,0.2,0.40265,0.00025,18.45582]
[1778636602531,31.99,81106.95,0.2,0.40222,0.00025,18.45031]
[1778636604135,31.99,81106.95,0.2,0.40221,0.00025,18.45027]
[1778636604856,31.99,81101.06,0.2,0.40072,0.00025,18.43118]
[1778636606056,31.99,81101.06,0.2,0.40072,0.00025,18.43119]
[1778636606456,31.99,81101.3,0.2,0.40078,0.00025,18.43199]
[1778636607838,31.99,81101.3,0.2,0.40078,0.00025,18.43199]
[1778636608834,31.99,81100.27,0.2,0.40053,0.00025,18.42867]
[1778636609389,31.99,81100.27,0.2,0.40053,0.00025,18.42867]
[1778636609486,31.99,81100.05,0.2,0.40047,0.00025,18.42796]
[1778636614387,31.99,81102.29,0.2,0.40102,0.00025,18.42993]
[1778636615548,31.99,81102.29,0.2,0.40101,0.00025,18.42989]
[1778636615622,31.99,81107.99,0.2,0.40246,0.00025,18.4483]
[1778636617600,31.99,81107.99,0.2,0.40245,0.00025,18.44826]
[1778636617605,31.99,81109.47,0.2,0.40282,0.00025,18.45297]
[1778636621715,31.99,81109.11,0.2,0.40272,0.00025,18.45168]
[1778636621816,31.98,81110.14,0.2,0.40298,0.00025,18.45494]
[1778636623759,31.99,81110.14,0.2,0.40298,0.00025,18.45498]
[1778636623770,31.99,81110.14,0.2,0.40298,0.00025,18.45498]
[1778636623860,31.99,81110.25,0.2,0.40301,0.00025,18.45536]
[1778636624764,31.99,81110.25,0.2,0.40301,0.00025,18.45536]
[1778636627178,31.99,81110.03,0.2,0.40297,0.00025,18.45477]
[1778636627603,31.99,81111.12,0.2,0.40325,0.00025,18.45829]
[1778636631921,31.99,81114.43,0.2,0.4041,0.00025,18.46895]
[1778636632638,32.0,81118.1,0.2,0.40503,0.00025,18.48055]
[1778636634862,32.0,81118.03,0.2,0.40502,0.00025,18.48035]
[1778636636099,32.0,81117.07,0.2,0.40478,0.00025,18.47738]
[1778636636666,32.0,81117.12,0.2,0.40479,0.00025,18.47756]
[1778636639117,32.0,81113.67,0.2,0.40391,0.00025,18.46665]
[1778636639334,32.0,81113.67,0.2,0.40391,0.00025,18.46665]
[1778636640695,32.0,81105.64,0.2,0.40187,0.00025,18.44085]
[1778636645730,31.99,81104.38,0.2,0.40154,0.00025,18.43661]
[1778636646393,31.99,81104.38,0.2,0.40154,0.00025,18.43661]
[1778636646737,31.99,81104.54,0.2,0.40157,0.00025,18.43709]
[1778636650775,31.99,81104.89,0.2,0.40165,0.00025,18.43813]
[1778636650827,31.99,81104.89,0.2,0.40165,0.00025,18.43813]
[1778636650841,31.99,81104.16,0.2,0.40147,0.00025,18.43573]
[1778636651667,31.99,81104.16,0.2,0.40147,0.00025,18.43573]
[1778636652247,31.99,81104.16,0.2,0.40147,0.00025,18.43575]
[1778636652257,31.99,81104.16,0.2,0.40147,0.00025,18.43575]
[1778636652779,31.99,81102.46,0.2,0.40104,0.00025,18.43024]
[1778636654792,31.99,81112.42,0.2,0.40357,0.00025,18.4624]
[1778636659828,31.99,81114.06,0.2,0.404,0.00025,18.46777]
[1778636664025,32.0,81110.54,0.2,0.40311,0.00025,18.45659]
[1778636664746,32.0,81110.54,0.2,0.40311,0.00025,18.45659]
[1778636664906,32.0,81110.54,0.2,0.40311,0.00025,18.45659]
[1778636664863,32.0,81107.75,0.2,0.40241,0.00025,18.44769]
[1778636665870,32.0,81099.69,0.2,0.40037,0.00025,18.42154]
[1778636668947,32.0,81099.81,0.2,0.40039,0.00025,18.42189]
[1778636669468,32.0,81099.81,0.2,0.40039,0.00025,18.42189]
[1778636670807,32.0,81100.74,0.2,0.40063,0.00025,18.42493]
[1778636670925,31.99,81099.45,0.2,0.4003,0.00025,18.42065]
[1778636671591,31.99,81099.45,0.2,0.4003,0.00025,18.42065]
[1778636672921,31.99,81093.12,0.2,0.39867,0.00025,18.39434]
[1778636673160,31.99,81093.12,0.2,0.39867,0.00025,18.39434]
[1778636673810,31.99,81093.12,0.2,0.39867,0.00025,18.39434]
[1778636673929,31.99,81094.27,0.2,0.39895,0.00025,18.39814]
[1778636674913,31.99,81094.27,0.2,0.39895,0.00025,18.39814]
[1778636675208,31.99,81092.95,0.2,0.39862,0.00025,18.39374]
[1778636675213,31.99,81092.95,0.2,0.39862,0.00025,18.39374]
[1778636675942,31.99,81091.75,0.2,0.39831,0.00025,18.38972]
[1778636680977,31.99,81090.44,0.2,0.39797,0.00025,18.38524]
[1778636684375,31.99,81091.13,0.2,0.39814,0.00025,18.38747]
[1778636684930,31.99,81090.67,0.2,0.39803,0.00025,18.38594]
[1778636685474,31.99,81090.67,0.2,0.39803,0.00025,18.38594]
[1778636685862,31.99,81091.28,0.2,0.39818,0.00025,18.38799]
[1778636689638,31.99,81093.34,0.2,0.3987,0.00025,18.3948]
[1778636691663,31.99,81093.55,0.2,0.39875,0.00025,18.39545]
[1778636691764,31.99,81094.04,0.2,0.39887,0.00025,18.39703]
[1778636697089,31.98,81097.76,0.2,0.3998,0.00025,18.40921]
[1778636699661,31.98,81099.15,0.2,0.40015,0.00025,18.41372]
[1778636699842,31.98,81099.15,0.2,0.40015,0.00025,18.41372]
[1778636700182,31.98,81100.71,0.2,0.40054,0.00025,18.4188]
[1778636700542,31.98,81100.71,0.2,0.40054,0.00025,18.4188]
[1778636700826,31.98,81100.71,0.2,0.40054,0.00025,18.4188]
[1778636700967,31.98,81100.71,0.2,0.40054,0.00025,18.4188]
[1778636700832,31.98,81100.77,0.2,0.40055,0.00025,18.41897]
[1778636701009,31.98,81100.77,0.2,0.40055,0.00025,18.41897]
[1778636701374,31.98,81105.99,0.2,0.40188,0.00025,18.43595]
[1778636702035,31.98,81105.99,0.2,0.40188,0.00025,18.43595]
[1778636702086,31.98,81105.99,0.2,0.40188,0.00025,18.43595]
[1778636702463,31.98,81105.99,0.2,0.40188,0.00025,18.43595]
[1778636702882,31.98,81113.56,0.2,0.4038,0.00025,18.46021]
[1778636703765,31.98,81121.1,0.2,0.40572,0.00025,18.48397]
[1778636706925,31.98,81123.58,0.2,0.40635,0.00025,18.49171]
[1778636707162,31.98,81124.06,0.2,0.40648,0.00025,18.49323]
[1778636712195,31.98,81128.19,0.2,0.40753,0.00025,18.50603]
[1778636717230,31.98,81128.6,0.2,0.40764,0.00025,18.50734]
[1778636719033,31.99,81128.19,0.2,0.40754,0.00025,18.50609]
[1778636719111,31.99,81128.19,0.2,0.40754,0.00025,18.50609]
[1778636719234,31.99,81128.19,0.2,0.40754,0.00025,18.50609]
[1778636719526,31.99,81128.19,0.2,0.40754,0.00025,18.50609]
[1778636719562,31.99,81128.19,0.2,0.40754,0.00025,18.50609]
[1778636719989,31.99,81133.23,0.2,0.40883,0.00025,18.52148]
[1778636720644,31.99,81133.23,0.2,0.40883,0.00025,18.52148]
[1778636720744,31.99,81137.68,0.2,0.40996,0.00025,18.53489]
[1778636721849,31.99,81137.68,0.2,0.40996,0.00025,18.53489]
[1778636721949,31.99,81140.21,0.2,0.41061,0.00025,18.54246]
[1778636726000,31.99,81130.05,0.2,0.40803,0.00025,18.51192]
[1778636726224,31.99,81130.05,0.2,0.40803,0.00025,18.51192]
[1778636726671,31.99,81130.05,0.2,0.40803,0.00025,18.51192]
[1778636726753,31.99,81128.8,0.2,0.40771,0.00025,18.50811]
[1778636727495,31.99,81128.8,0.2,0.40771,0.00025,18.50811]
[1778636727506,31.99,81128.8,0.2,0.40771,0.00025,18.50811]
[1778636727593,31.99,81128.54,0.2,0.40764,0.00025,18.50733]
[1778636728234,31.99,81128.54,0.2,0.40764,0.00025,18.50733]
[1778636731190,31.99,81128.65,0.2,0.40767,0.00025,18.50769]
[1778636731328,31.99,81129.06,0.2,0.40775,0.00025,18.50355]
[1778636734868,31.99,81127.08,0.2,0.40725,0.00025,18.49751]
[1778636740391,31.99,81129.02,0.2,0.40775,0.00025,18.50354]
[1778636745438,32.0,81126.87,0.2,0.40721,0.00025,18.497]
[1778636748139,32.0,81126.18,0.2,0.40704,0.00025,18.49493]
[1778636748892,32.0,81126.47,0.2,0.40711,0.00025,18.49583]
[1778636750224,32.0,81126.46,0.2,0.40711,0.00025,18.49582]
[1778636750466,32.0,81126.46,0.2,0.40711,0.00025,18.49583]
[1778636754592,32.0,81129.61,0.2,0.40792,0.00025,18.50552]
[1778636754825,32.0,81125.15,0.2,0.40678,0.00025,18.49184]
[1778636755138,32.0,81125.15,0.2,0.40678,0.00025,18.49184]
[1778636755384,32.0,81125.15,0.2,0.40678,0.00025,18.49184]
[1778636755500,32.0,81125.15,0.2,0.40678,0.00025,18.49185]
[1778636758646,32.0,81125.58,0.2,0.4069,0.00025,18.49321]
[1778636758747,32.0,81128.65,0.2,0.40768,0.00025,18.50265]
[1778636760144,32.0,81128.57,0.2,0.40766,0.00025,18.50242]
[1778636760536,32.0,81128.57,0.2,0.40766,0.00025,18.50243]
[1778636764138,32.0,81128.18,0.2,0.40756,0.00025,18.50126]
[1778636764818,32.0,81122.63,0.2,0.40615,0.00025,18.48415]
[1778636765475,32.0,81122.63,0.2,0.40615,0.00025,18.48415]
[1778636765708,32.0,81122.63,0.2,0.40615,0.00025,18.48415]
[1778636765780,32.0,81115.97,0.2,0.40445,0.00025,18.46324]
[1778636766983,32.0,81115.97,0.2,0.40445,0.00025,18.46324]
[1778636767586,32.0,81112.5,0.2,0.40356,0.00025,18.45214]
[1778636772454,31.99,81111.78,0.2,0.40337,0.00025,18.44967]
[1778636772574,31.99,81111.78,0.2,0.40337,0.00025,18.44967]
[1778636772578,31.99,81111.78,0.2,0.40337,0.00025,18.44967]
[1778636772594,31.99,81111.78,0.2,0.40337,0.00025,18.44967]
[1778636772946,31.99,81108.76,0.2,0.4026,0.00025,18.43997]
[1778636773212,31.99,81108.76,0.2,0.4026,0.00025,18.43997]
[1778636773854,31.99,81108.76,0.2,0.4026,0.00025,18.43997]
[1778636773947,31.99,81103.67,0.2,0.40131,0.00025,18.42356]
[1778636774235,31.99,81103.67,0.2,0.40131,0.00025,18.42356]
[1778636774821,31.99,81103.67,0.2,0.40131,0.00025,18.42356]
[1778636774830,31.99,81103.67,0.2,0.40131,0.00025,18.42356]
[1778636774865,31.99,81100.94,0.2,0.40062,0.00025,18.41469]
[1778636775560,31.99,81100.94,0.2,0.40062,0.00025,18.41469]
[1778636775888,31.99,81101.39,0.2,0.40073,0.00025,18.41617]
[1778636776072,31.99,81101.39,0.2,0.40073,0.00025,18.41617]
[1778636776652,31.99,81101.39,0.2,0.40073,0.00025,18.41619]
[1778636781997,32.0,81098.86,0.2,0.4001,0.00025,18.40796]
[1778636784708,31.99,81092.49,0.2,0.39848,0.00025,18.38685]
[1778636789179,31.99,81089.38,0.2,0.39769,0.00025,18.37638]
[1778636789190,31.99,81089.38,0.2,0.39769,0.00025,18.37638]
[1778636789508,31.99,81089.38,0.2,0.39769,0.00025,18.37638]
[1778636789822,31.99,81089.38,0.2,0.39769,0.00025,18.37638]
[1778636789847,31.99,81085.11,0.2,0.3966,0.00025,18.36198]
[1778636790241,31.99,81085.11,0.2,0.3966,0.00025,18.36198]
[1778636790748,31.99,81085.11,0.2,0.3966,0.00025,18.36197]
[1778636793708,31.99,81081.03,0.2,0.39554,0.00025,18.34265]
[1778636793792,31.99,81081.03,0.2,0.39554,0.00025,18.34265]
[1778636793797,31.99,81081.03,0.2,0.39554,0.00025,18.34265]
[1778636793807,31.99,81080.99,0.2,0.39553,0.00025,18.34251]
[1778636796458,31.99,81080.33,0.2,0.39536,0.00025,18.34025]
[1778636796791,31.99,81079.8,0.2,0.39523,0.00025,18.33843]
[1778636798279,31.99,81079.74,0.2,0.39521,0.00025,18.33822]
[1778636798515,31.99,81079.74,0.2,0.39521,0.00025,18.33822]
[1778636799055,31.99,81074.12,0.2,0.39379,0.00025,18.31886]
[1778636802606,31.99,81072.44,0.2,0.39337,0.00025,18.31306]
[1778636802833,31.99,81073.07,0.2,0.39353,0.00025,18.31526]
[1778636803827,31.99,81073.07,0.2,0.39353,0.00025,18.31526]
[1778636804243,31.99,81072.18,0.2,0.39331,0.00025,18.31217]
[1778636804252,31.99,81072.18,0.2,0.39331,0.00025,18.31217]
[1778636804847,31.99,81072.18,0.2,0.39331,0.00025,18.31219]
[1778636805854,31.99,81066.12,0.2,0.39178,0.00025,18.29099]
[1778636808062,31.99,81064.5,0.2,0.39138,0.00025,18.2853]
[1778636808103,32.0,81065.09,0.2,0.39153,0.00025,18.28741]
[1778636808107,32.0,81065.09,0.2,0.39153,0.00025,18.28741]
[1778636808115,32.0,81065.09,0.2,0.39153,0.00025,18.28741]
[1778636808875,32.0,81067.02,0.2,0.39201,0.00025,18.29422]
[1778636809319,32.0,81067.02,0.2,0.39201,0.00025,18.29422]
[1778636809326,32.0,81067.02,0.2,0.39201,0.00025,18.29422]
[1778636809882,32.0,81068.81,0.2,0.39247,0.00025,18.30052]
[1778636810811,32.0,81068.81,0.2,0.39247,0.00025,18.30052]
[1778636810904,32.0,81070.57,0.2,0.39291,0.00025,18.3067]
[1778636812912,32.0,81070.57,0.2,0.39291,0.00025,18.30672]
[1778636813016,32.0,81069.65,0.2,0.39268,0.00025,18.30351]
[1778636813824,32.0,81069.65,0.2,0.39268,0.00025,18.30351]
[1778636814921,32.0,81069.65,0.2,0.39268,0.00025,18.30353]
[1778636814991,32.0,81060.97,0.2,0.3905,0.00025,18.27294]
[1778636815631,32.0,81060.97,0.2,0.3905,0.00025,18.27294]
[1778636815643,32.0,81060.97,0.2,0.3905,0.00025,18.27294]
[1778636816090,32.0,81062.07,0.2,0.39078,0.00025,18.27689]
[1778636819081,32.0,81062.86,0.2,0.39098,0.00025,18.27972]
[1778636819297,32.0,81062.75,0.2,0.39095,0.00025,18.27935]
[1778636819411,32.0,81062.75,0.2,0.39095,0.00025,18.27935]
[1778636819453,32.0,81062.75,0.2,0.39095,0.00025,18.27935]
[1778636819602,32.0,81062.75,0.2,0.39095,0.00025,18.27935]
[1778636819723,32.0,81062.75,0.2,0.39095,0.00025,18.27935]
[1778636820061,32.0,81049.24,0.2,0.38755,0.00025,18.23076]
[1778636821103,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821120,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821173,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821252,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821397,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821430,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821598,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821635,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821802,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636821813,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636822020,32.0,81044.94,0.2,0.38647,0.00025,18.21503]
[1778636822074,32.0,81049.58,0.2,0.38764,0.00025,18.23201]
[1778636824610,32.0,81053.13,0.2,0.38853,0.00025,18.24489]
[1778636824625,32.0,81053.13,0.2,0.38853,0.00025,18.24489]
[1778636824991,32.0,81058.57,0.2,0.3899,0.00025,18.26446]
[1778636825999,32.0,81064.11,0.2,0.39129,0.00025,18.28415]
[1778636831035,32.0,81065.4,0.2,0.39162,0.00025,18.28867]
[1778636831376,32.0,81065.4,0.2,0.39162,0.00025,18.28867]
[1778636835993,32.0,81064.26,0.2,0.39133,0.00025,18.28463]
[1778636836076,32.0,81064.59,0.2,0.39141,0.00025,18.2858]
[1778636836637,32.0,81064.59,0.2,0.39141,0.00025,18.2858]
[1778636837263,32.0,81065.07,0.2,0.39153,0.00025,18.28749]
[1778636837908,32.0,81065.07,0.2,0.39153,0.00025,18.28749]
[1778636838094,32.0,81064.75,0.2,0.39145,0.00025,18.2864]
[1778636838457,32.0,81064.75,0.2,0.39145,0.00025,18.2864]
[1778636839092,32.0,81059.67,0.2,0.39018,0.00025,18.2684]
[1778636839544,32.0,81059.67,0.2,0.39018,0.00025,18.2684]
[1778636840098,32.0,81058.83,0.2,0.38997,0.00025,18.26545]
[1778636845133,32.01,81064.69,0.2,0.39146,0.00025,18.28649]
[1778636850493,32.01,81063.32,0.2,0.39113,0.00025,18.28178]
[1778636853732,32.01,81063.8,0.2,0.39123,0.00025,18.27815]
[1778636853932,32.01,81064.25,0.2,0.39134,0.00025,18.27978]
[1778636859679,32.01,81067.81,0.2,0.39225,0.00025,18.29241]
[1778636864891,32.02,81065.68,0.2,0.39172,0.00025,18.28507]
[1778636866077,32.02,81065.68,0.2,0.39172,0.00025,18.28507]
[1778636866105,32.02,81065.68,0.2,0.39172,0.00025,18.28507]
[1778636866151,32.02,81065.68,0.2,0.39172,0.00025,18.28507]
[1778636866125,32.02,81065.54,0.2,0.39169,0.00025,18.2846]
[1778636866590,32.02,81072.42,0.2,0.39342,0.00025,18.30867]
[1778636868899,32.02,81074.42,0.2,0.39393,0.00025,18.31564]
[1778636868999,32.02,81070.75,0.2,0.39301,0.00025,18.3029]
[1778636869642,32.02,81070.75,0.2,0.39301,0.00025,18.3029]
[1778636869742,32.02,81068.32,0.2,0.39239,0.00025,18.29442]
[1778636871206,32.02,81068.32,0.2,0.39239,0.00025,18.29442]
[1778636872126,32.02,81068.32,0.2,0.39239,0.00025,18.29442]
[1778636871414,32.02,81065.83,0.2,0.39177,0.00025,18.2857]
[1778636872327,32.02,81065.83,0.2,0.39177,0.00025,18.28572]
[1778636875750,32.02,81066.35,0.2,0.3919,0.00025,18.2876]
[1778636876979,32.02,81066.51,0.2,0.39195,0.00025,18.28818]
[1778636877014,32.02,81066.51,0.2,0.39195,0.00025,18.28818]
[1778636877080,32.02,81071.92,0.2,0.39331,0.00025,18.30712]
[1778636877221,32.02,81071.92,0.2,0.39331,0.00025,18.30712]
[1778636877597,32.02,81072.88,0.2,0.39355,0.00025,18.31046]
[1778636883852,32.02,81070.16,0.2,0.39287,0.00025,18.30103]
[1778636884527,32.02,81069.1,0.2,0.39261,0.00025,18.29735]
[1778636884628,32.02,81069.46,0.2,0.3927,0.00025,18.29862]
[1778636888794,32.02,81069.24,0.2,0.39264,0.00025,18.29788]
[1778636894420,32.03,81070.98,0.2,0.39309,0.00025,18.304]
[1778636896991,32.03,81068.08,0.2,0.39236,0.00025,18.2939]
[1778636897686,32.03,81070.0,0.2,0.39284,0.00025,18.30063]
[1778636898158,32.03,81070.0,0.2,0.39284,0.00025,18.30063]
[1778636897787,32.03,81069.97,0.2,0.39284,0.00025,18.30053]
[1778636898259,32.03,81069.97,0.2,0.39284,0.00025,18.30053]
[1778636901014,32.03,81069.97,0.2,0.39284,0.00025,18.30054]
[1778636901162,32.03,81070.45,0.2,0.39296,0.00025,18.30223]
[1778636903543,32.03,81077.58,0.2,0.39476,0.00025,18.32696]
[1778636907247,32.03,81077.45,0.2,0.39473,0.00025,18.32655]
[1778636907285,32.03,81077.45,0.2,0.39473,0.00025,18.32655]
[1778636907982,32.03,81077.45,0.2,0.39473,0.00025,18.32655]
[1778636908957,32.03,81077.69,0.2,0.39479,0.00025,18.32737]
[1778636909057,32.03,81077.94,0.2,0.39486,0.00025,18.32824]
[1778636909672,32.03,81077.94,0.2,0.39486,0.00025,18.32824]
[1778636909688,32.03,81077.48,0.2,0.39474,0.00025,18.32667]
[1778636914750,32.03,81077.59,0.2,0.39474,0.00025,18.32165]
[1778636920664,32.03,81076.34,0.2,0.39443,0.00025,18.31738]
[1778636924950,32.03,81076.64,0.2,0.3945,0.00025,18.31839]
[1778636924952,32.03,81076.64,0.2,0.3945,0.00025,18.31839]
[1778636925079,32.03,81076.64,0.2,0.3945,0.00025,18.31839]
[1778636925180,32.03,81076.34,0.2,0.39443,0.00025,18.31735]
[1778636929357,32.03,81077.37,0.2,0.39469,0.00025,18.32091]
[1778636929416,32.03,81077.37,0.2,0.39469,0.00025,18.32091]
[1778636929488,32.03,81077.37,0.2,0.39469,0.00025,18.32091]
[1778636929502,32.03,81077.37,0.2,0.39469,0.00025,18.32091]
[1778636929929,32.03,81079.29,0.2,0.39517,0.00025,18.3275]
[1778636932036,32.03,81086.09,0.2,0.39689,0.00025,18.3506]
[1778636937782,32.03,81084.17,0.2,0.3964,0.00025,18.34406]
[1778636941756,32.03,81085.06,0.2,0.39662,0.00025,18.34703]
[1778636941857,32.03,81084.25,0.2,0.39642,0.00025,18.34428]
[1778636947234,32.03,81083.26,0.2,0.39616,0.00025,18.34087]
[1778636947788,32.03,81082.57,0.2,0.39599,0.00025,18.33851]
[1778636947913,32.03,81082.57,0.2,0.39599,0.00025,18.33851]
[1778636947933,32.03,81082.57,0.2,0.39599,0.00025,18.33851]
[1778636947992,32.03,81083.08,0.2,0.39612,0.00025,18.34023]
[1778636948269,32.03,81083.08,0.2,0.39612,0.00025,18.34023]
[1778636949086,32.03,81091.87,0.2,0.39834,0.00025,18.36979]
[1778636949670,32.03,81091.87,0.2,0.39834,0.00025,18.36979]
[1778636950051,32.03,81091.87,0.2,0.39834,0.00025,18.36979]
[1778636950152,32.03,81091.16,0.2,0.39816,0.00025,18.36744]
[1778636950397,32.03,81091.16,0.2,0.39816,0.00025,18.36744]
[1778636954210,32.02,81091.52,0.2,0.39825,0.00025,18.36856]
[1778636956840,32.02,81091.81,0.2,0.39831,0.00025,18.36945]
[1778636956917,32.02,81091.92,0.2,0.39834,0.00025,18.36979]
[1778636958607,32.02,81090.94,0.2,0.39809,0.00025,18.36653]
[1778636958930,32.02,81090.94,0.2,0.39809,0.00025,18.36654]
[1778636963965,32.02,81092.69,0.2,0.39854,0.00025,18.37241]
[1778636969000,32.02,81092.45,0.2,0.39848,0.00025,18.37162]
[1778636974037,32.02,81096.33,0.2,0.39942,0.00025,18.37893]
[1778636979078,32.02,81099.86,0.2,0.40031,0.00025,18.39042]
[1778636983523,32.02,81102.14,0.2,0.40088,0.00025,18.39778]
[1778636983532,32.02,81102.14,0.2,0.40088,0.00025,18.39778]
[1778636983542,32.02,81102.14,0.2,0.40088,0.00025,18.39778]
[1778636984113,32.02,81105.82,0.2,0.40181,0.00025,18.40969]
[1778636984368,32.02,81105.82,0.2,0.40181,0.00025,18.40969]
[1778636985122,32.02,81114.55,0.2,0.40403,0.00025,18.43763]
[1778636985309,32.02,81114.55,0.2,0.40403,0.00025,18.43763]
[1778636985319,32.02,81114.55,0.2,0.40403,0.00025,18.43763]
[1778636986127,32.02,81116.48,0.2,0.40452,0.00025,18.44373]
[1778636991161,32.02,81116.45,0.2,0.40451,0.00025,18.44367]
[1778636992425,32.02,81117.99,0.2,0.40491,0.00025,18.44852]
[1778636993177,32.02,81118.83,0.2,0.40512,0.00025,18.45116]
[1778636994183,32.02,81109.96,0.2,0.40286,0.00025,18.42304]
[1778636999219,32.01,81115.98,0.2,0.40439,0.00025,18.44207]
[1778637002711,32.01,81119.61,0.2,0.40531,0.00025,18.45349]
[1778637002847,32.01,81119.61,0.2,0.40531,0.00025,18.45349]
[1778637003246,32.01,81118.8,0.2,0.4051,0.00025,18.45095]
[1778637003459,32.01,81118.8,0.2,0.4051,0.00025,18.45095]
[1778637004253,32.01,81109.07,0.2,0.40263,0.00025,18.42006]
[1778637005262,32.01,81109.07,0.2,0.40263,0.00025,18.42006]
[1778637005260,32.01,81103.49,0.2,0.40121,0.00025,18.40206]
[1778637005475,32.01,81103.49,0.2,0.40121,0.00025,18.40206]
[1778637006267,32.01,81103.89,0.2,0.40131,0.00025,18.40338]
[1778637009927,32.01,81105.08,0.2,0.40161,0.00025,18.40715]
[1778637010915,32.01,81105.03,0.2,0.40159,0.00025,18.40697]
[1778637011188,32.01,81105.03,0.2,0.40159,0.00025,18.40697]
[1778637011302,32.01,81108.32,0.2,0.40243,0.00025,18.41755]
[1778637014842,32.01,81114.14,0.2,0.40389,0.00025,18.43598]
[1778637020027,32.0,81114.49,0.2,0.40397,0.00025,18.43697]
[1778637025732,32.0,81114.15,0.2,0.40387,0.00025,18.43567]
[1778637025958,32.0,81114.15,0.2,0.40387,0.00025,18.43567]
[1778637026150,31.99,81113.54,0.2,0.40371,0.00025,18.43366]
[1778637027523,32.0,81119.78,0.2,0.4053,0.00025,18.45338]
[1778637033457,32.0,81120.25,0.2,0.40541,0.00025,18.44964]
[1778637039157,32.01,81120.06,0.2,0.40537,0.00025,18.44918]
[1778637044761,32.0,81116.52,0.2,0.40445,0.00025,18.43784]
[1778637044864,32.0,81116.52,0.2,0.40445,0.00025,18.43784]
[1778637045198,32.0,81115.76,0.2,0.40425,0.00025,18.43536]
[1778637046080,32.0,81115.76,0.2,0.40425,0.00025,18.43536]
[1778637046335,32.0,81115.76,0.2,0.40425,0.00025,18.43536]
[1778637046264,32.0,81107.35,0.2,0.40211,0.00025,18.40855]
[1778637046937,32.0,81094.85,0.2,0.39894,0.00025,18.36765]
[1778637047963,32.0,81094.85,0.2,0.39894,0.00025,18.36765]
[1778637047992,32.0,81094.85,0.2,0.39894,0.00025,18.36765]
[1778637048186,32.0,81090.87,0.2,0.39793,0.00025,18.35438]
[1778637049186,32.0,81090.87,0.2,0.39793,0.00025,18.35438]
[1778637049252,32.0,81081.21,0.2,0.39548,0.00025,18.32172]
[1778637049766,32.0,81081.21,0.2,0.39548,0.00025,18.32172]
[1778637056227,32.0,81077.49,0.2,0.39455,0.00025,18.3091]
[1778637056945,32.0,81077.49,0.2,0.39455,0.00025,18.3091]
[1778637057022,32.0,81077.49,0.2,0.39455,0.00025,18.3091]
[1778637057091,32.0,81077.49,0.2,0.39455,0.00025,18.3091]
[1778637057183,32.0,81077.49,0.2,0.39455,0.00025,18.3091]
[1778637057280,32.0,81077.66,0.2,0.3946,0.00025,18.3097]
[1778637058000,32.0,81077.66,0.2,0.3946,0.00025,18.3097]
[1778637058069,32.0,81084.49,0.2,0.39633,0.00025,18.33306]
[1778637058785,32.0,81084.49,0.2,0.39633,0.00025,18.33306]
[1778637059329,32.0,81086.47,0.2,0.39683,0.00025,18.33976]
[1778637059777,32.0,81086.47,0.2,0.39683,0.00025,18.33976]
[1778637064745,32.0,81084.64,0.2,0.39637,0.00025,18.33358]
[1778637066764,32.0,81079.62,0.2,0.3951,0.00025,18.31647]
[1778637068016,32.0,81079.13,0.2,0.39497,0.00025,18.31479]
[1778637070117,32.0,81078.27,0.2,0.39476,0.00025,18.31186]
[1778637071267,32.0,81078.76,0.2,0.39488,0.00025,18.31356]
[1778637072733,32.0,81086.14,0.2,0.39675,0.00025,18.33871]
[1778637074147,32.0,81086.14,0.2,0.39675,0.00025,18.33871]
[1778637074228,32.0,81086.24,0.2,0.39677,0.00025,18.33903]
[1778637074854,32.0,81086.24,0.2,0.39677,0.00025,18.33903]
[1778637077681,32.0,81085.46,0.2,0.39657,0.00025,18.33637]
[1778637083903,32.0,81077.93,0.2,0.39467,0.00025,18.31067]
[1778637089868,32.0,81077.19,0.2,0.39448,0.00025,18.30816]
[1778637090960,32.0,81083.67,0.2,0.39612,0.00025,18.33032]
[1778637095278,32.0,81084.66,0.2,0.39634,0.00025,18.32821]
[1778637095320,32.0,81084.66,0.2,0.39634,0.00025,18.32821]
[1778637095379,32.0,81088.0,0.2,0.39719,0.00025,18.33948]
[1778637095497,32.0,81088.0,0.2,0.39719,0.00025,18.33948]
[1778637095509,32.0,81088.0,0.2,0.39719,0.00025,18.33948]
[1778637095870,32.0,81088.0,0.2,0.39719,0.00025,18.33948]
[1778637096268,32.0,81088.0,0.2,0.39719,0.00025,18.33948]
[1778637096285,32.0,81088.0,0.2,0.39719,0.00025,18.33948]
[1778637096369,32.0,81094.98,0.2,0.39896,0.00025,18.36281]
[1778637096626,32.0,81094.98,0.2,0.39896,0.00025,18.36281]
[1778637097924,32.0,81103.98,0.2,0.40125,0.00025,18.39245]
[1778637100440,32.01,81107.54,0.2,0.40216,0.00025,18.40401]
[1778637100945,32.01,81107.54,0.2,0.40216,0.00025,18.40408]
[1778637103292,32.01,81107.54,0.2,0.40216,0.00025,18.40408]
[1778637103361,32.01,81109.34,0.2,0.40263,0.00025,18.40995]
[1778637104041,32.01,81115.7,0.2,0.40425,0.00025,18.43023]
[1778637106047,32.01,81115.7,0.2,0.40425,0.00025,18.43026]
[1778637106083,32.01,81120.0,0.2,0.40535,0.00025,18.4438]
[1778637112022,32.02,81120.76,0.2,0.40555,0.00025,18.4463]
[1778637117057,32.02,81122.37,0.2,0.40596,0.00025,18.45135]
[1778637121707,32.02,81125.6,0.2,0.40679,0.00025,18.46144]
[1778637121833,32.02,81125.6,0.2,0.40679,0.00025,18.46144]
[1778637121909,32.02,81125.6,0.2,0.40679,0.00025,18.46144]
[1778637122141,32.02,81125.6,0.2,0.40679,0.00025,18.46144]
[1778637122302,32.02,81125.6,0.2,0.40679,0.00025,18.46144]
[1778637122363,32.02,81131.91,0.2,0.4084,0.00025,18.48077]
[1778637122707,32.02,81131.91,0.2,0.4084,0.00025,18.48077]
[1778637122849,32.02,81131.91,0.2,0.4084,0.00025,18.48077]
[1778637122850,32.02,81131.91,0.2,0.4084,0.00025,18.48077]
[1778637123213,32.02,81131.91,0.2,0.4084,0.00025,18.48077]
[1778637123315,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123597,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123645,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123655,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123729,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123858,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123877,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123923,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637123965,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637124080,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637124095,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637124281,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637124299,32.02,81152.0,0.2,0.41353,0.00026,18.54029]
[1778637124305,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637124503,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637124536,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637124623,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637124692,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125018,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125043,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125184,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125188,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125224,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125315,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125341,32.02,81170.05,0.2,0.41815,0.00026,18.59119]
[1778637125326,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637125534,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637125592,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637125629,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637125644,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637125887,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637126136,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637126164,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637126247,32.02,81178.7,0.2,0.42037,0.00026,18.61465]
[1778637126380,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126635,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126654,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126851,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126874,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126909,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126926,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637126939,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637127132,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637127147,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637127244,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637127280,32.02,81174.99,0.2,0.41942,0.00026,18.60466]
[1778637127346,32.02,81150.24,0.2,0.41309,0.00026,18.5353]
[1778637127839,32.02,81150.24,0.2,0.41309,0.00026,18.5353]
[1778637128085,32.02,81150.24,0.2,0.41309,0.00026,18.5353]
[1778637128151,32.02,81137.01,0.2,0.40971,0.00026,18.4962]
[1778637128989,32.02,81137.01,0.2,0.40971,0.00026,18.4962]
[1778637128995,32.02,81137.01,0.2,0.40971,0.00026,18.4962]
[1778637129070,32.02,81137.01,0.2,0.40971,0.00026,18.4962]
[1778637129418,32.02,81128.0,0.2,0.4074,0.00025,18.46881]
[1778637131519,32.01,81126.18,0.2,0.40693,0.00025,18.4631]
[1778637132350,32.01,81126.65,0.2,0.40704,0.00025,18.4645]
[1778637132606,32.01,81126.65,0.2,0.40704,0.00025,18.4645]
[1778637133101,32.01,81126.65,0.2,0.40704,0.00025,18.4645]
[1778637133197,32.01,81126.65,0.2,0.40704,0.00025,18.4645]
[1778637133317,32.01,81126.65,0.2,0.40704,0.00025,18.4645]
[1778637133418,32.01,81123.65,0.2,0.40628,0.00025,18.45517]
[1778637134403,32.01,81113.88,0.2,0.40378,0.00025,18.42447]
[1778637135304,32.01,81113.88,0.2,0.40378,0.00025,18.42447]
[1778637135394,32.01,81111.5,0.2,0.40318,0.00025,18.41685]
[1778637135955,32.01,81111.5,0.2,0.40318,0.00025,18.41685]
[1778637136143,32.01,81111.5,0.2,0.40318,0.00025,18.41685]
[1778637136398,32.01,81111.5,0.2,0.40318,0.00025,18.41685]
[1778637136275,32.01,81108.08,0.2,0.4023,0.00025,18.40586]
[1778637137201,32.01,81108.08,0.2,0.40231,0.00025,18.40589]
[1778637137474,32.01,81108.08,0.2,0.40231,0.00025,18.40589]
[1778637137489,32.01,81108.08,0.2,0.40231,0.00025,18.40589]
[1778637137497,32.01,81108.08,0.2,0.40231,0.00025,18.40589]
[1778637138211,32.01,81102.8,0.2,0.40097,0.00025,18.38882]
[1778637138726,32.01,81102.8,0.2,0.40097,0.00025,18.38882]
[1778637139246,32.01,81101.07,0.2,0.40053,0.00025,18.38319]
[1778637140686,32.01,81098.18,0.2,0.3998,0.00025,18.37373]
[1778637140946,32.01,81098.18,0.2,0.3998,0.00025,18.37373]
[1778637141317,32.01,81092.25,0.2,0.39829,0.00025,18.3541]
[1778637143015,32.01,81092.25,0.2,0.39829,0.00025,18.3541]
[1778637143045,32.01,81092.25,0.2,0.39829,0.00025,18.3541]
[1778637143726,32.01,81087.75,0.2,0.39715,0.00025,18.33902]
[1778637143971,32.01,81087.75,0.2,0.39715,0.00025,18.33902]
[1778637149025,32.01,81086.48,0.2,0.39683,0.00025,18.33473]
[1778637154232,32.01,81082.94,0.2,0.3959,0.00025,18.31728]
[1778637154318,32.01,81082.18,0.2,0.39571,0.00025,18.31469]
[1778637156224,32.01,81081.64,0.2,0.39558,0.00025,18.31286]
[1778637156332,32.01,81081.39,0.2,0.39551,0.00025,18.312]
[1778637157756,32.01,81081.98,0.2,0.39566,0.00025,18.31402]
[1778637158345,32.01,81080.56,0.2,0.3953,0.00025,18.30917]
[1778637161140,32.01,81079.93,0.2,0.39514,0.00025,18.30702]
[1778637161368,32.01,81079.13,0.2,0.39494,0.00025,18.30428]
[1778637161774,32.01,81079.13,0.2,0.39494,0.00025,18.30428]
[1778637162374,32.01,81078.7,0.2,0.39483,0.00025,18.30281]
[1778637164309,32.01,81081.42,0.2,0.39552,0.00025,18.31212]
[1778637164405,32.01,81086.31,0.2,0.39676,0.00025,18.32872]
[1778637169426,32.01,81083.39,0.2,0.39601,0.00025,18.31877]
[1778637174461,32.01,81081.47,0.2,0.39553,0.00025,18.31218]
[1778637179498,32.01,81075.48,0.2,0.39401,0.00025,18.29157]
[1778637184533,32.01,81077.6,0.2,0.39454,0.00025,18.29887]
[1778637189736,32.01,81077.06,0.2,0.39441,0.00025,18.297]
[1778637193225,32.01,81077.02,0.2,0.39439,0.00025,18.29684]
[1778637193230,32.01,81077.02,0.2,0.39439,0.00025,18.29684]
[1778637193320,32.01,81081.36,0.2,0.39549,0.00025,18.31171]
[1778637198731,32.01,81084.44,0.2,0.39627,0.00025,18.32221]
[1778637204730,32.01,81087.5,0.2,0.39705,0.00025,18.33265]
[1778637208181,32.01,81086.29,0.2,0.39675,0.00025,18.32863]
[1778637208283,32.01,81084.89,0.2,0.3964,0.00025,18.32391]
[1778637208950,32.01,81084.89,0.2,0.3964,0.00025,18.32391]
[1778637209051,32.01,81083.21,0.2,0.39597,0.00025,18.31819]
[1778637209585,32.01,81083.21,0.2,0.39597,0.00025,18.31819]
[1778637210058,32.01,81083.21,0.2,0.39597,0.00025,18.31819]
[1778637211442,32.01,81082.95,0.2,0.39591,0.00025,18.31729]
[1778637211484,32.01,81081.99,0.2,0.39563,0.00025,18.30856]
[1778637213143,32.01,81081.99,0.2,0.39563,0.00025,18.30856]
[1778637213159,32.01,81082.35,0.2,0.39572,0.00025,18.30976]
[1778637214655,32.01,81082.35,0.2,0.39572,0.00025,18.30976]
[1778637214963,32.01,81080.87,0.2,0.39534,0.00025,18.30468]
[1778637220785,32.01,81080.1,0.2,0.39514,0.00025,18.30198]
[1778637224815,32.01,81073.35,0.2,0.39343,0.00025,18.27865]
[1778637229847,32.01,81069.92,0.2,0.39256,0.00025,18.26667]
[1778637231061,32.01,81069.92,0.2,0.39256,0.00025,18.26667]
[1778637231137,32.01,81073.01,0.2,0.39335,0.00025,18.27746]
[1778637232183,32.01,81073.01,0.2,0.39335,0.00025,18.27746]
[1778637232208,32.01,81073.01,0.2,0.39335,0.00025,18.27746]
[1778637232286,32.01,81073.55,0.2,0.39348,0.00025,18.27934]
[1778637237525,32.01,81072.13,0.2,0.39312,0.00025,18.2744]
[1778637242939,32.01,81071.97,0.2,0.39308,0.00025,18.27386]
[1778637244953,32.01,81078.57,0.2,0.39475,0.00025,18.2967]
[1778637249988,32.0,81077.75,0.2,0.39454,0.00025,18.29382]
[1778637254308,32.0,81068.5,0.2,0.3922,0.00025,18.26163]
[1778637257873,32.0,81067.7,0.2,0.392,0.00025,18.25884]
[1778637258045,32.0,81068.31,0.2,0.39215,0.00025,18.261]
[1778637260979,32.0,81069.74,0.2,0.39252,0.00025,18.26603]
[1778637261494,32.01,81068.98,0.2,0.39233,0.00025,18.26337]
[1778637263663,32.01,81067.35,0.2,0.39192,0.00025,18.25767]
[1778637264086,32.01,81064.18,0.2,0.39112,0.00025,18.2465]
[1778637264842,32.01,81064.18,0.2,0.39112,0.00025,18.2465]
[1778637265094,32.01,81063.48,0.2,0.39094,0.00025,18.24404]
[1778637270129,32.01,81065.61,0.2,0.39149,0.00025,18.25168]
[1778637275454,32.01,81066.62,0.2,0.39172,0.00025,18.24984]
[1778637280887,32.01,81067.67,0.2,0.39199,0.00025,18.25366]
[1778637281051,32.01,81067.67,0.2,0.39199,0.00025,18.25366]
[1778637281206,32.01,81068.57,0.2,0.39222,0.00025,18.25686]
[1778637286242,32.02,81068.99,0.2,0.39233,0.00025,18.25842]
[1778637286619,32.02,81068.99,0.2,0.39233,0.00025,18.25842]
[1778637287676,32.02,81068.9,0.2,0.39231,0.00025,18.25812]
[1778637288478,32.02,81068.9,0.2,0.39231,0.00025,18.25812]
[1778637288547,32.02,81062.08,0.2,0.39059,0.00025,18.23407]
[1778637288823,32.02,81062.08,0.2,0.39059,0.00025,18.23407]
[1778637289350,32.02,81061.18,0.2,0.39037,0.00025,18.2309]
[1778637289826,32.02,81061.18,0.2,0.39037,0.00025,18.2309]
[1778637290271,32.02,81061.18,0.2,0.39037,0.00025,18.23092]
[1778637291278,32.02,81053.1,0.2,0.38833,0.00025,18.20194]
[1778637291791,32.02,81053.1,0.2,0.38833,0.00025,18.20194]
[1778637291796,32.02,81053.1,0.2,0.38833,0.00025,18.20194]
[1778637292454,32.02,81046.76,0.2,0.38674,0.00025,18.17889]
[1778637295281,32.02,81046.11,0.2,0.38658,0.00025,18.17661]
[1778637295874,32.02,81048.74,0.2,0.38725,0.00025,18.18629]
[1778637296313,32.02,81048.74,0.2,0.38725,0.00025,18.18634]
[1778637297424,32.02,81053.83,0.2,0.38854,0.00025,18.20487]
[1778637301220,32.03,81053.44,0.2,0.38845,0.00025,18.20358]
[1778637301349,32.03,81053.09,0.2,0.38836,0.00025,18.20236]
[1778637302355,32.03,81047.28,0.2,0.3869,0.00025,18.18125]
[1778637303362,32.03,81038.04,0.2,0.38458,0.00025,18.14719]
[1778637306486,32.03,81042.9,0.2,0.38581,0.00025,18.16531]
[1778637312605,32.04,81044.76,0.2,0.3863,0.00025,18.17241]
[1778637313432,32.04,81050.29,0.2,0.3877,0.00025,18.19273]
[1778637314370,32.04,81050.29,0.2,0.3877,0.00025,18.19273]
[1778637314471,32.04,81051.31,0.2,0.38796,0.00025,18.19648]
[1778637315119,32.04,81051.31,0.2,0.38796,0.00025,18.19648]
[1778637315445,32.04,81051.31,0.2,0.38796,0.00025,18.19651]
[1778637316643,32.04,81051.54,0.2,0.38802,0.00025,18.19739]
[1778637317460,32.04,81051.57,0.2,0.38803,0.00025,18.19753]
[1778637322495,32.04,81053.2,0.2,0.38845,0.00025,18.20358]
[1778637327530,32.05,81054.87,0.2,0.38888,0.00025,18.20973]
[1778637331558,32.05,81050.62,0.2,0.38779,0.00025,18.18897]
[1778637336593,32.05,81052.24,0.2,0.38821,0.00025,18.19506]
[1778637338991,32.05,81052.95,0.2,0.3884,0.00025,18.1977]
[1778637339614,32.06,81053.04,0.2,0.38842,0.00025,18.19806]
[1778637340815,32.06,81055.2,0.2,0.38897,0.00025,18.20588]
[1778637341628,32.06,81055.69,0.2,0.38909,0.00025,18.20767]
[1778637341946,32.06,81055.69,0.2,0.38909,0.00025,18.20767]
[1778637342624,32.06,81055.69,0.2,0.38909,0.00025,18.20767]
[1778637353219,32.06,81059.39,0.2,0.39004,0.00025,18.22117]
[1778637358380,32.07,81059.22,0.2,0.39002,0.00025,18.22077]
[1778637363782,32.07,81058.37,0.2,0.38981,0.00025,18.21788]
[1778637368817,32.07,81057.75,0.2,0.38967,0.00025,18.21581]
[1778637371849,32.07,81054.68,0.2,0.3889,0.00025,18.20487]
[1778637371909,32.07,81054.68,0.2,0.3889,0.00025,18.20487]
[1778637372001,32.07,81054.14,0.2,0.38877,0.00025,18.20297]
[1778637373892,32.08,81054.14,0.2,0.38877,0.00025,18.20301]
[1778637374428,32.08,81051.89,0.2,0.38821,0.00025,18.19498]
[1778637375940,32.08,81051.11,0.2,0.38802,0.00025,18.19216]
[1778637375946,32.08,81051.11,0.2,0.38802,0.00025,18.19216]
[1778637376059,32.08,81050.8,0.2,0.38794,0.00025,18.19108]
[1778637381909,32.08,81050.56,0.2,0.3879,0.00025,18.19049]
[1778637388609,32.09,81051.73,0.2,0.3882,0.00025,18.19483]
[1778637393992,32.09,81049.91,0.2,0.38774,0.00025,18.18309]
[1778637398996,32.1,81049.13,0.2,0.38756,0.00025,18.18046]
[1778637399032,32.1,81049.13,0.2,0.38756,0.00025,18.18046]
[1778637404066,32.1,81048.67,0.2,0.38745,0.00025,18.17897]
[1778637406097,32.1,81048.33,0.2,0.38737,0.00025,18.17779]
[1778637406185,32.1,81050.11,0.2,0.38782,0.00025,18.18431]
[1778637408583,32.1,81050.11,0.2,0.38782,0.00025,18.18431]
[1778637408684,32.1,81050.17,0.2,0.38784,0.00025,18.18458]
[1778637410911,32.1,81050.17,0.2,0.38784,0.00025,18.18458]
[1778637410988,32.1,81050.69,0.2,0.38798,0.00025,18.18649]
[1778637412915,32.11,81050.69,0.2,0.38798,0.00025,18.18658]
[1778637413216,32.11,81050.69,0.2,0.38798,0.00025,18.18658]
[1778637413740,32.11,81052.55,0.2,0.38845,0.00025,18.19333]
[1778637414616,32.11,81052.55,0.2,0.38845,0.00025,18.19333]
[1778637414620,32.11,81052.55,0.2,0.38845,0.00025,18.19333]
[1778637415199,32.11,81060.29,0.2,0.3904,0.00025,18.22107]
[1778637415873,32.11,81060.29,0.2,0.3904,0.00025,18.22107]
[1778637415917,32.11,81060.29,0.2,0.3904,0.00025,18.22107]
[1778637416548,32.11,81060.29,0.2,0.3904,0.00025,18.22107]
[1778637416720,32.11,81060.29,0.2,0.3904,0.00025,18.22107]
[1778637416649,32.11,81057.1,0.2,0.38961,0.00025,18.20978]
[1778637417246,32.11,81057.1,0.2,0.38961,0.00025,18.20978]
[1778637417639,32.11,81050.82,0.2,0.38803,0.00025,18.18724]
[1778637419057,32.11,81048.87,0.2,0.38754,0.00025,18.18022]
[1778637419103,32.11,81048.87,0.2,0.38754,0.00025,18.18022]
[1778637420249,32.11,81047.75,0.2,0.38727,0.00025,18.1762]
[1778637420321,32.11,81048.09,0.2,0.38736,0.00025,18.1775]
[1778637426226,32.11,81042.17,0.2,0.38586,0.00025,18.15571]
[1778637428505,32.11,81047.62,0.2,0.38723,0.00025,18.17563]
[1778637430976,32.11,81042.96,0.2,0.38605,0.00025,18.15854]
[1778637431258,32.11,81041.18,0.2,0.3856,0.00025,18.15193]
[1778637436692,32.1,81038.67,0.2,0.38495,0.00025,18.1424]
[1778637438902,32.1,81034.62,0.2,0.38393,0.00025,18.12717]
[1778637439452,32.1,81032.4,0.2,0.38337,0.00025,18.11881]
[1778637440532,32.1,81032.4,0.2,0.38337,0.00025,18.11881]
[1778637440633,32.1,81030.09,0.2,0.38278,0.00025,18.11007]
[1778637441952,32.1,81030.39,0.2,0.38286,0.00025,18.11116]
[1778637442334,32.1,81030.39,0.2,0.38285,0.00025,18.11111]
[1778637447588,32.09,81030.11,0.2,0.38277,0.00025,18.10988]
[1778637452699,32.09,81027.4,0.2,0.38203,0.00025,18.09379]
[1778637458446,32.08,81022.76,0.2,0.38084,0.00025,18.07565]
[1778637463482,32.08,81024.42,0.2,0.38126,0.00025,18.08208]
[1778637465686,32.08,81023.24,0.2,0.38096,0.00025,18.07753]
[1778637465786,32.08,81018.53,0.2,0.37978,0.00025,18.05942]
[1778637466157,32.08,81018.53,0.2,0.37978,0.00025,18.05942]
[1778637466502,32.08,81018.53,0.2,0.37978,0.00025,18.05938]
[1778637467426,32.08,81018.53,0.2,0.37978,0.00025,18.05938]
[1778637467527,32.08,81018.87,0.2,0.37986,0.00025,18.06066]
[1778637468049,32.08,81018.87,0.2,0.37986,0.00025,18.06066]
[1778637468516,32.08,81018.87,0.2,0.37986,0.00025,18.06063]
[1778637470142,32.08,81016.1,0.2,0.37916,0.00025,18.0499]
[1778637470154,32.08,81016.1,0.2,0.37916,0.00025,18.0499]
[1778637470531,32.08,81011.88,0.2,0.37811,0.00025,18.03345]
[1778637475557,32.07,81007.58,0.2,0.37702,0.00025,18.01643]
[1778637476700,32.07,81005.56,0.2,0.37651,0.00025,18.00841]
[1778637476801,32.07,81004.82,0.2,0.37632,0.00025,18.00542]
[1778637482405,32.07,81002.26,0.2,0.37566,0.00025,17.99498]
[1778637487650,32.06,80997.08,0.2,0.37435,0.00025,17.97401]
[1778637492685,32.06,80995.54,0.2,0.37395,0.00025,17.96758]
[1778637496471,32.05,80995.06,0.2,0.37382,0.00025,17.96552]
[1778637496712,32.05,80993.21,0.2,0.37336,0.00025,17.95803]
[1778637498727,32.05,80987.26,0.2,0.37187,0.00025,17.93377]
[1778637499665,32.05,80987.26,0.2,0.37187,0.00025,17.93377]
[1778637501527,32.05,80986.7,0.2,0.37173,0.00025,17.93138]
[1778637501530,32.05,80986.7,0.2,0.37173,0.00025,17.93138]
[1778637501617,32.05,80987.55,0.2,0.37193,0.00025,17.9348]
[1778637504163,32.05,80987.77,0.2,0.37198,0.00025,17.93559]
[1778637505548,32.05,80986.22,0.2,0.37159,0.00025,17.92919]
[1778637505555,32.05,80986.22,0.2,0.37159,0.00025,17.92919]
[1778637505777,32.05,80982.95,0.2,0.37077,0.00025,17.91572]
[1778637505958,32.05,80982.95,0.2,0.37077,0.00025,17.91572]
[1778637506812,32.04,80976.14,0.2,0.36908,0.00025,17.88752]
[1778637506972,32.04,80976.14,0.2,0.36908,0.00025,17.88752]
[1778637507797,32.04,80975.89,0.2,0.36901,0.00025,17.88642]
[1778637512824,32.04,80974.32,0.2,0.36857,0.00025,17.8741]
[1778637517859,32.04,80972.63,0.2,0.36813,0.00025,17.86676]
[1778637522894,32.03,80969.46,0.2,0.36733,0.00025,17.85312]
[1778637528443,32.03,80968.85,0.2,0.36716,0.00025,17.85029]
[1778637528508,32.03,80968.85,0.2,0.36716,0.00025,17.85029]
[1778637528543,32.03,80970.11,0.2,0.36746,0.00025,17.85547]
[1778637533976,32.02,80971.38,0.2,0.36776,0.00025,17.86046]
[1778637539663,32.01,80969.99,0.2,0.36739,0.00025,17.8542]
[1778637544377,32.01,80968.88,0.2,0.3671,0.00025,17.84932]
[1778637544888,32.01,80968.0,0.2,0.36687,0.00025,17.84547]
[1778637545901,32.01,80974.15,0.2,0.3684,0.00025,17.87125]
[1778637547073,32.01,80979.88,0.2,0.36982,0.00025,17.89506]
[1778637550749,32.01,80980.42,0.2,0.36995,0.00025,17.89719]
[1778637550776,32.01,80980.42,0.2,0.36995,0.00025,17.89719]
[1778637550852,32.01,80980.42,0.2,0.36995,0.00025,17.89719]
[1778637550832,32.01,80981.57,0.2,0.37023,0.00025,17.90191]
[1778637550948,32.01,80981.57,0.2,0.37023,0.00025,17.90191]
[1778637551102,32.01,80981.57,0.2,0.37023,0.00025,17.90191]
[1778637552571,32.01,80981.57,0.2,0.37023,0.00025,17.90191]
[1778637552576,32.01,80981.57,0.2,0.37023,0.00025,17.90191]
[1778637552629,32.0,80988.56,0.2,0.37197,0.00025,17.93055]
[1778637558108,32.0,80986.78,0.2,0.37152,0.00025,17.92318]
[1778637559601,32.0,80989.17,0.2,0.3721,0.00025,17.9328]
[1778637559643,32.0,80989.17,0.2,0.3721,0.00025,17.9328]
[1778637559744,32.0,80991.36,0.2,0.37264,0.00025,17.94161]
[1778637560713,32.0,80991.36,0.2,0.37264,0.00025,17.94161]
[1778637560747,32.0,80991.36,0.2,0.37264,0.00025,17.94161]
[1778637562549,32.0,80992.43,0.2,0.3729,0.00025,17.94587]
[1778637564953,31.99,80992.46,0.2,0.3729,0.00025,17.94573]
[1778637566071,31.99,80992.3,0.2,0.37285,0.00025,17.945]
[1778637566208,31.99,80992.53,0.2,0.3729,0.00025,17.94585]
[1778637569250,31.99,80994.4,0.2,0.37335,0.00025,17.95318]
[1778637569782,31.99,80994.4,0.2,0.37335,0.00025,17.95318]
[1778637575272,31.98,80998.53,0.2,0.37432,0.00025,17.96389]
[1778637580305,31.98,80996.78,0.2,0.37386,0.00025,17.95654]
[1778637585345,31.97,80997.8,0.2,0.3741,0.00025,17.96028]
[1778637588570,31.97,80996.47,0.2,0.37375,0.00025,17.9548]
[1778637588779,31.97,80990.12,0.2,0.37216,0.00025,17.92897]
[1778637589523,31.97,80990.12,0.2,0.37216,0.00025,17.92897]
[1778637589827,31.97,80987.93,0.2,0.37161,0.00025,17.91997]
[1778637592821,31.96,80987.04,0.2,0.37139,0.00025,17.91624]
[1778637592922,31.96,80987.36,0.2,0.37146,0.00025,17.91751]
[1778637596046,31.96,80987.64,0.2,0.37153,0.00025,17.91853]
[1778637596238,31.96,80987.64,0.2,0.37153,0.00025,17.91853]
[1778637596418,31.96,80989.09,0.2,0.37189,0.00025,17.92442]
[1778637601453,31.96,80989.12,0.2,0.37188,0.00025,17.92435]
[1778637602775,31.96,80989.12,0.2,0.37188,0.00025,17.92435]
[1778637602876,31.96,80996.85,0.2,0.37381,0.00025,17.95568]
[1778637606953,31.95,80995.8,0.2,0.37354,0.00025,17.95131]
[1778637606961,31.95,80995.8,0.2,0.37354,0.00025,17.95131]
[1778637606974,31.95,80995.8,0.2,0.37354,0.00025,17.95131]
[1778637607007,31.95,80995.8,0.2,0.37354,0.00025,17.95131]
[1778637607050,31.95,80995.8,0.2,0.37354,0.00025,17.95131]
[1778637607312,31.95,80995.8,0.2,0.37354,0.00025,17.95131]
[1778637607806,31.95,81007.26,0.2,0.3764,0.00025,17.99715]
[1778637608969,31.95,81007.26,0.2,0.3764,0.00025,17.99715]
[1778637608886,31.95,81015.54,0.2,0.37848,0.00025,18.0297]
[1778637609671,31.95,81015.54,0.2,0.37848,0.00025,18.0297]
[1778637611356,31.95,81017.56,0.2,0.37898,0.00025,18.03752]
[1778637611725,31.95,81017.56,0.2,0.37898,0.00025,18.03752]
[1778637611825,31.95,81015.04,0.2,0.37834,0.00025,18.02758]
[1778637614910,31.95,81017.86,0.2,0.37905,0.00025,18.03855]
[1778637614923,31.95,81017.86,0.2,0.37905,0.00025,18.03855]
[1778637614940,31.95,81018.04,0.2,0.37909,0.00025,18.03918]
[1778637615132,31.95,81018.04,0.2,0.37909,0.00025,18.03918]
[1778637615606,31.95,81018.04,0.2,0.37909,0.00025,18.03918]
[1778637615660,31.95,81008.93,0.2,0.3768,0.00025,18.00346]
[1778637616954,31.95,81008.93,0.2,0.3768,0.00025,18.00346]
[1778637616662,31.95,80998.6,0.2,0.3742,0.00025,17.96209]
[1778637617679,31.95,80998.6,0.2,0.3742,0.00025,17.96209]
[1778637618639,31.95,80999.44,0.2,0.37441,0.00025,17.96542]
[1778637618679,31.95,80999.27,0.2,0.37436,0.00025,17.96469]
[1778637624712,31.94,81000.85,0.2,0.37475,0.00025,17.97085]
[1778637630664,31.94,81001.26,0.2,0.37483,0.00025,17.97227]
[1778637635692,31.93,81001.86,0.2,0.37493,0.00025,17.9689]
[1778637640791,31.93,81000.53,0.2,0.37458,0.00025,17.96333]
[1778637641424,31.93,81000.35,0.2,0.37454,0.00025,17.96254]
[1778637641733,31.93,81000.35,0.2,0.37453,0.00025,17.96248]
[1778637643747,31.93,80993.45,0.2,0.37279,0.00025,17.93444]
[1778637648510,31.92,80991.64,0.2,0.37232,0.00025,17.92679]
[1778637648531,31.92,80991.64,0.2,0.37232,0.00025,17.92679]
[1778637648544,31.92,80991.64,0.2,0.37232,0.00025,17.92679]
[1778637648795,31.92,80989.62,0.2,0.37181,0.00025,17.91847]
[1778637649463,31.92,80989.62,0.2,0.37181,0.00025,17.91847]
[1778637649789,31.92,80989.62,0.2,0.37181,0.00025,17.91838]
[1778637650503,31.92,80989.62,0.2,0.37181,0.00025,17.91838]
[1778637651022,31.92,80982.33,0.2,0.36998,0.00025,17.88826]
[1778637656840,31.91,80986.1,0.2,0.37091,0.00025,17.90355]
[1778637661873,31.91,80985.52,0.2,0.37075,0.00025,17.90094]
[1778637662274,31.91,80985.52,0.2,0.37075,0.00025,17.90094]
[1778637664354,31.91,80985.16,0.2,0.37065,0.00025,17.89938]
[1778637665172,31.91,80984.57,0.2,0.3705,0.00025,17.8969]
[1778637665179,31.91,80984.57,0.2,0.3705,0.00025,17.8969]
[1778637665877,31.91,80984.57,0.2,0.3705,0.00025,17.8969]
[1778637665989,31.91,80978.69,0.2,0.36903,0.00025,17.87239]
[1778637667820,31.91,80976.05,0.2,0.36836,0.00025,17.86126]
[1778637667825,31.91,80976.05,0.2,0.36836,0.00025,17.86126]
[1778637667943,31.91,80976.05,0.2,0.36836,0.00025,17.86126]
[1778637668036,31.9,80976.38,0.2,0.36844,0.00025,17.86257]
[1778637673957,31.9,80975.5,0.2,0.3682,0.00025,17.85846]
[1778637677185,31.9,80978.61,0.2,0.36896,0.00025,17.87129]
[1778637677230,31.9,80978.61,0.2,0.36896,0.00025,17.87129]
[1778637677985,31.89,80979.03,0.2,0.36906,0.00025,17.87299]
[1778637680000,31.89,80987.01,0.2,0.37105,0.00025,17.90602]
[1778637680272,31.89,80987.01,0.2,0.37105,0.00025,17.90602]
[1778637681006,31.89,80985.29,0.2,0.37062,0.00025,17.89889]
[1778637682128,31.89,80985.32,0.2,0.37062,0.00025,17.89898]
[1778637683091,31.89,80985.88,0.2,0.37076,0.00025,17.90124]
[1778637683150,31.89,80985.88,0.2,0.37076,0.00025,17.90124]
[1778637684027,31.89,80983.29,0.2,0.37011,0.00025,17.89044]
[1778637684401,31.89,80983.29,0.2,0.37011,0.00025,17.89044]
[1778637685035,31.89,80975.92,0.2,0.36826,0.00025,17.85963]
[1778637691064,31.89,80978.08,0.2,0.36879,0.00025,17.86843]
[1778637691072,31.88,80980.73,0.2,0.36944,0.00025,17.87937]
[1778637691158,31.88,80976.5,0.2,0.36835,0.00025,17.85613]
[1778637696420,31.88,80976.37,0.2,0.3683,0.00025,17.85532]
[1778637701726,31.88,80980.17,0.2,0.36923,0.00025,17.87094]
[1778637706361,31.87,80980.46,0.2,0.36929,0.00025,17.87192]
[1778637706577,31.87,80979.33,0.2,0.369,0.00025,17.86714]
[1778637712223,31.87,80976.99,0.2,0.3684,0.00025,17.85707]
[1778637718265,31.86,80977.87,0.2,0.3686,0.00025,17.86046]
[1778637723221,31.86,80977.69,0.2,0.36854,0.00025,17.85951]
[1778637723322,31.86,80977.76,0.2,0.36856,0.00025,17.85976]
[1778637728335,31.85,80978.0,0.2,0.3686,0.00025,17.86046]
[1778637729976,31.85,80970.43,0.2,0.3667,0.00025,17.82838]
[1778637735048,31.85,80967.09,0.2,0.36585,0.00025,17.81393]
[1778637736156,31.85,80967.3,0.2,0.3659,0.00025,17.81468]
[1778637736256,31.85,80967.3,0.2,0.3659,0.00025,17.81468]
[1778637736391,31.85,80966.03,0.2,0.36558,0.00025,17.80919]
[1778637737881,31.85,80966.03,0.2,0.36558,0.00025,17.80919]
[1778637739866,31.84,80963.13,0.2,0.36484,0.00025,17.79663]
[1778637739873,31.84,80963.13,0.2,0.36484,0.00025,17.79663]
[1778637740111,31.84,80961.53,0.2,0.36444,0.00025,17.78963]
[1778637741086,31.84,80956.0,0.2,0.36306,0.00025,17.76565]
[1778637743097,31.84,80950.63,0.2,0.36172,0.00025,17.7421]
[1778637747297,31.84,80951.05,0.2,0.36181,0.00025,17.74375]
[1778637747377,31.84,80951.05,0.2,0.36181,0.00025,17.74375]
[1778637747854,31.84,80946.56,0.2,0.36069,0.00025,17.72387]
[1778637748780,31.83,80939.77,0.2,0.359,0.00025,17.69366]
[1778637750129,31.83,80936.0,0.2,0.35806,0.00025,17.67672]
[1778637750491,31.83,80936.0,0.2,0.35806,0.00025,17.67672]
[1778637752329,31.83,80938.49,0.2,0.35863,0.00025,17.6822]
[1778637752340,31.83,80938.49,0.2,0.35863,0.00025,17.6822]
[1778637752344,31.83,80938.49,0.2,0.35863,0.00025,17.6822]
[1778637752836,31.83,80938.49,0.2,0.35863,0.00025,17.6822]
[1778637752852,31.83,80939.89,0.2,0.35897,0.00025,17.68838]
[1778637756012,31.83,80939.06,0.2,0.35876,0.00025,17.68463]
[1778637756279,31.83,80938.33,0.2,0.35858,0.00025,17.68128]
[1778637756533,31.83,80938.33,0.2,0.35858,0.00025,17.68128]
[1778637758663,31.83,80937.64,0.2,0.3584,0.00025,17.67815]
[1778637758753,31.83,80938.22,0.2,0.35854,0.00025,17.68066]
[1778637764591,31.83,80938.17,0.2,0.35853,0.00025,17.68036]
[1778637769628,31.83,80938.16,0.2,0.35852,0.00025,17.68022]
[1778637774746,31.82,80934.72,0.2,0.35765,0.00025,17.66461]
[1778637777828,31.82,80937.29,0.2,0.35828,0.00025,17.67585]
[1778637777928,31.82,80933.63,0.2,0.35736,0.00025,17.65933]
[1778637778584,31.82,80933.63,0.2,0.35736,0.00025,17.65933]
[1778637778691,31.82,80933.63,0.2,0.35736,0.00025,17.65933]
[1778637780819,31.82,80932.88,0.2,0.35717,0.00025,17.65588]
[1778637781061,31.82,80932.69,0.2,0.35712,0.00025,17.65487]
[1778637782821,31.81,80927.37,0.2,0.35579,0.00025,17.63064]
[1778637784800,31.81,80927.82,0.2,0.3559,0.00025,17.63262]
[1778637785076,31.81,80927.71,0.2,0.35587,0.00025,17.63207]
[1778637785853,31.81,80927.71,0.2,0.35587,0.00025,17.63207]
[1778637786058,31.81,80926.73,0.2,0.35563,0.00025,17.62758]
[1778637786962,31.81,80920.93,0.2,0.35419,0.00025,17.60101]
[1778637791812,31.81,80913.22,0.2,0.35228,0.00025,17.56526]
[1778637793826,31.81,80918.32,0.2,0.35353,0.00025,17.5888]
[1778637798031,31.81,80925.78,0.2,0.35537,0.00025,17.62289]
[1778637800843,31.81,80927.08,0.2,0.35569,0.00025,17.62871]
[1778637800856,31.81,80927.08,0.2,0.35569,0.00025,17.62871]
[1778637801207,31.81,80927.36,0.2,0.35575,0.00025,17.62993]
[1778637802213,31.81,80927.36,0.2,0.35575,0.00025,17.62993]
[1778637802981,31.81,80927.36,0.2,0.35575,0.00025,17.62991]
[1778637803209,31.81,80932.5,0.2,0.35702,0.00025,17.65317]
[1778637807037,31.8,80934.06,0.2,0.3574,0.00025,17.66012]
[1778637807139,31.8,80933.07,0.2,0.35716,0.00025,17.65562]
[1778637807716,31.8,80933.07,0.2,0.35716,0.00025,17.65562]
[1778637809158,31.8,80933.07,0.2,0.35715,0.00025,17.65558]
[1778637811836,31.8,80933.0,0.2,0.35713,0.00025,17.65518]
[1778637811951,31.8,80932.61,0.2,0.35699,0.00025,17.64773]
[1778637817684,31.8,80931.72,0.2,0.35676,0.00025,17.64358]
[1778637822073,31.8,80931.73,0.2,0.35675,0.00025,17.64334]
[1778637822124,31.8,80931.57,0.2,0.35671,0.00025,17.64257]
[1778637822382,31.8,80931.57,0.2,0.35671,0.00025,17.64257]
[1778637823029,31.79,80931.5,0.2,0.35669,0.00025,17.64221]
[1778637823285,31.79,80931.5,0.2,0.35669,0.00025,17.64221]
[1778637824036,31.79,80937.63,0.2,0.35821,0.00025,17.66981]
[1778637824356,31.79,80937.63,0.2,0.35821,0.00025,17.66981]
[1778637825045,31.79,80942.91,0.2,0.35951,0.00025,17.69336]
[1778637827054,31.79,80943.7,0.2,0.35971,0.00025,17.69683]
[1778637827155,31.79,80944.32,0.2,0.35986,0.00025,17.69955]
[1778637828271,31.79,80944.32,0.2,0.35986,0.00025,17.69951]
[1778637830341,31.79,80943.01,0.2,0.35953,0.00025,17.69361]
[1778637836122,31.79,80939.28,0.2,0.35859,0.00025,17.67676]
[1778637838137,31.79,80932.98,0.2,0.35702,0.00025,17.64839]
[1778637843130,31.79,80931.9,0.2,0.35675,0.00025,17.64348]
[1778637843242,31.79,80936.12,0.2,0.3578,0.00025,17.66251]
[1778637845218,31.79,80936.12,0.2,0.3578,0.00025,17.6625]
[1778637845223,31.79,80936.12,0.2,0.3578,0.00025,17.6625]
[1778637845192,31.79,80943.06,0.2,0.35952,0.00025,17.69351]
[1778637845984,31.79,80943.06,0.2,0.35952,0.00025,17.69351]
[1778637846236,31.79,80954.15,0.2,0.36228,0.00025,17.74244]
[1778637846625,31.79,80954.15,0.2,0.36228,0.00025,17.74244]
[1778637846635,31.79,80954.15,0.2,0.36228,0.00025,17.74244]
[1778637847200,31.79,80954.15,0.2,0.36228,0.00025,17.74244]
[1778637848207,31.79,80959.96,0.2,0.36373,0.00025,17.76769]
[1778637852927,31.78,80962.48,0.2,0.36434,0.00025,17.77839]
[1778637853242,31.78,80963.06,0.2,0.36449,0.00025,17.78084]
[1778637858278,31.78,80964.61,0.2,0.36486,0.00025,17.78727]
[1778637863317,31.78,80967.22,0.2,0.3655,0.00025,17.79824]
[1778637868352,31.77,80968.71,0.2,0.36585,0.00025,17.80437]
[1778637874828,31.77,80969.96,0.2,0.36611,0.00025,17.80394]
[1778637880415,31.76,80971.44,0.2,0.36646,0.00025,17.80987]
[1778637887809,31.76,80972.11,0.2,0.36661,0.00025,17.81249]
[1778637893830,31.76,80972.85,0.2,0.36678,0.00025,17.81532]
[1778637893929,31.75,80973.87,0.2,0.36703,0.00025,17.81955]
[1778637895027,31.75,80973.87,0.2,0.36703,0.00025,17.81955]
[1778637895128,31.75,80973.81,0.2,0.36701,0.00025,17.81924]
[1778637896110,31.75,80973.81,0.2,0.36701,0.00025,17.81924]
[1778637896211,31.75,80974.6,0.2,0.3672,0.00025,17.82254]
[1778637900074,31.75,80974.51,0.2,0.36718,0.00025,17.82204]
[1778637900175,31.75,80974.49,0.2,0.36716,0.00025,17.82185]
[1778637901840,31.75,80974.49,0.2,0.36716,0.00025,17.82185]
[1778637901941,31.75,80973.83,0.2,0.36699,0.00025,17.8189]
[1778637905697,31.74,80973.92,0.2,0.367,0.00025,17.81914]
[1778637905760,31.74,80974.37,0.2,0.36711,0.00025,17.82099]
[1778637906352,31.74,80974.37,0.2,0.36711,0.00025,17.82099]
[1778637906619,31.74,80974.37,0.2,0.36711,0.00025,17.82092]
[1778637907764,31.74,80974.37,0.2,0.36711,0.00025,17.82092]
[1778637907864,31.74,80975.69,0.2,0.36743,0.00025,17.82643]
[1778637913068,31.74,80977.04,0.2,0.36777,0.00025,17.83208]
[1778637913533,31.74,80979.58,0.2,0.3684,0.00025,17.84279]
[1778637913912,31.74,80980.24,0.2,0.36857,0.00025,17.84554]
[1778637918778,31.74,80984.39,0.2,0.3696,0.00025,17.86285]
[1778637919696,31.74,80986.52,0.2,0.37014,0.00025,17.87171]
[1778637920240,31.74,80987.4,0.2,0.37035,0.00025,17.87529]
[1778637923179,31.74,80987.34,0.2,0.37034,0.00025,17.87499]
[1778637923196,31.74,80987.34,0.2,0.37034,0.00025,17.87499]
[1778637923219,31.73,80987.67,0.2,0.37041,0.00025,17.87627]
[1778637923574,31.73,80987.67,0.2,0.37041,0.00025,17.87627]
[1778637924551,31.73,80989.7,0.2,0.37092,0.00025,17.88468]
[1778637925296,31.73,80990.36,0.2,0.37109,0.00025,17.88739]
[1778637931795,31.73,80992.83,0.2,0.37166,0.00025,17.89191]
[1778637932965,31.73,80992.83,0.2,0.37166,0.00025,17.89191]
[1778637933066,31.73,80995.43,0.2,0.37232,0.00025,17.90256]
[1778637938845,31.73,80996.92,0.2,0.37268,0.00025,17.90854]
[1778637940299,31.73,80996.92,0.2,0.37268,0.00025,17.90854]
[1778637941476,31.73,80998.41,0.2,0.37305,0.00025,17.91456]
[1778637943349,31.73,80998.41,0.2,0.37305,0.00025,17.91456]
[1778637943537,31.73,80998.41,0.2,0.37305,0.00025,17.9145]
[1778637943917,31.73,80998.41,0.2,0.37305,0.00025,17.9145]
[1778637943945,31.73,80998.41,0.2,0.37305,0.00025,17.9145]
[1778637944123,31.73,80999.87,0.2,0.37342,0.00025,17.92043]
[1778637944992,31.73,81012.17,0.2,0.37652,0.00025,17.96997]
[1778637948527,31.72,81011.08,0.2,0.37624,0.00025,17.96551]
[1778637948536,31.72,81011.08,0.2,0.37624,0.00025,17.96551]
[1778637949127,31.72,81011.08,0.2,0.37624,0.00025,17.96551]
[1778637949706,31.72,81011.1,0.2,0.37624,0.00025,17.96557]
[1778637949924,31.72,81011.1,0.2,0.37624,0.00025,17.96554]
[1778637950455,31.72,81011.1,0.2,0.37624,0.00025,17.96554]
[1778637950477,31.72,81011.1,0.2,0.37624,0.00025,17.96554]
[1778637950968,31.72,81011.1,0.2,0.37624,0.00025,17.96554]
[1778637951738,31.72,81012.65,0.2,0.37663,0.00025,17.97169]
[1778637951954,31.72,81017.45,0.2,0.37784,0.00025,17.99072]
[1778637958986,31.72,81013.22,0.2,0.37677,0.00025,17.97398]
[1778637964255,31.72,81011.09,0.2,0.37624,0.00025,17.96551]
[1778637965706,31.72,81014.31,0.2,0.37705,0.00025,17.97833]
[1778637965712,31.72,81014.31,0.2,0.37705,0.00025,17.97833]
[1778637966229,31.72,81014.31,0.2,0.37705,0.00025,17.97833]
[1778637966294,31.72,81020.21,0.2,0.37854,0.00025,18.00163]
[1778637972078,31.72,81021.22,0.2,0.37878,0.00025,18.00533]
[1778637976472,31.72,81018.81,0.2,0.37816,0.00025,17.99566]
[1778637976573,31.72,81019.22,0.2,0.37826,0.00025,17.99728]
[1778637981797,31.71,81019.19,0.2,0.37824,0.00025,17.99693]
[1778637982166,31.71,81019.19,0.2,0.37824,0.00025,17.99693]
[1778637982320,31.71,81019.19,0.2,0.37824,0.00025,17.99693]
[1778637982362,31.71,81012.95,0.2,0.37665,0.00025,17.97216]
[1778637983018,31.71,81012.95,0.2,0.37665,0.00025,17.97216]
[1778637983159,31.71,81012.95,0.2,0.37665,0.00025,17.9721]
[1778637984164,31.71,81002.93,0.2,0.37412,0.00025,17.93177]
[1778637984728,31.71,81002.93,0.2,0.37412,0.00025,17.93177]
[1778637984742,31.71,81002.93,0.2,0.37412,0.00025,17.93177]
[1778637985171,31.71,81004.53,0.2,0.37452,0.00025,17.93822]
[1778637992222,31.7,81002.77,0.2,0.37402,0.00025,17.92525]
[1778637996793,31.7,81000.04,0.2,0.37332,0.00025,17.91397]
[1778637997255,31.7,81005.1,0.2,0.37459,0.00025,17.93451]
[1778638000194,31.7,81009.04,0.2,0.37559,0.00025,17.95035]
[1778638000216,31.7,81009.04,0.2,0.37559,0.00025,17.95035]
[1778638000379,31.7,81008.04,0.2,0.37533,0.00025,17.94629]
[1778638002328,31.7,81008.04,0.2,0.37533,0.00025,17.94629]
[1778638002393,31.7,81010.39,0.2,0.37593,0.00025,17.95572]
[1778638007325,31.7,81005.45,0.2,0.37467,0.00025,17.93566]
[1778638012360,31.69,81004.84,0.2,0.3745,0.00025,17.93299]
[1778638017396,31.69,81004.66,0.2,0.37444,0.00025,17.93202]
[1778638020701,31.69,81003.15,0.2,0.37405,0.00025,17.92576]
[1778638021931,31.69,81003.14,0.2,0.37404,0.00025,17.92567]
[1778638022430,31.69,81004.52,0.2,0.37439,0.00025,17.93124]
[1778638025825,31.68,81004.5,0.2,0.37438,0.00025,17.93107]
[1778638025850,31.68,81004.5,0.2,0.37438,0.00025,17.93107]
[1778638026458,31.68,81004.9,0.2,0.37448,0.00025,17.93268]
[1778638028217,31.68,81004.9,0.2,0.37448,0.00025,17.93268]
[1778638030059,31.68,81004.78,0.2,0.37444,0.00025,17.93212]
[1778638030086,31.68,81004.78,0.2,0.37444,0.00025,17.93212]
[1778638030645,31.68,81006.26,0.2,0.37481,0.00025,17.93803]
[1778638031099,31.68,81006.26,0.2,0.37481,0.00025,17.93803]
[1778638031118,31.68,81006.26,0.2,0.37481,0.00025,17.93803]
[1778638036528,31.68,81007.31,0.2,0.37506,0.00025,17.94204]
[1778638041548,31.67,81008.79,0.2,0.37542,0.00025,17.94781]
[1778638046560,31.67,81010.22,0.2,0.37577,0.00025,17.95336]
[1778638047749,31.67,81010.61,0.2,0.37587,0.00025,17.95488]
[1778638047821,31.67,81010.61,0.2,0.37587,0.00025,17.95488]
[1778638047834,31.67,81010.61,0.2,0.37587,0.00025,17.95488]
[1778638049263,31.67,81009.64,0.2,0.37562,0.00025,17.95099]
[1778638049354,31.67,81002.2,0.2,0.37373,0.00025,17.92081]
[1778638049792,31.67,81002.2,0.2,0.37373,0.00025,17.92081]
[1778638050230,31.67,81000.79,0.2,0.37338,0.00025,17.91502]
[1778638053365,31.67,80999.49,0.2,0.37301,0.00025,17.90413]
[1778638053466,31.67,80997.87,0.2,0.3726,0.00025,17.89742]
[1778638054078,31.67,80997.87,0.2,0.3726,0.00025,17.89742]
[1778638054180,31.67,81000.35,0.2,0.37322,0.00025,17.90757]
[1778638059830,31.67,81000.15,0.2,0.37317,0.00025,17.90669]
[1778638065735,31.66,80998.86,0.2,0.37283,0.00025,17.90129]
[1778638070768,31.66,80999.53,0.2,0.373,0.00025,17.90393]
[1778638074022,31.66,80998.09,0.2,0.37263,0.00025,17.89796]
[1778638074122,31.66,80998.42,0.2,0.37271,0.00025,17.89929]
[1778638074624,31.66,80998.42,0.2,0.37271,0.00025,17.89929]
[1778638074901,31.66,80998.1,0.2,0.37263,0.00025,17.89798]
[1778638080839,31.66,80995.59,0.2,0.37198,0.00025,17.88752]
[1778638085874,31.66,80995.9,0.2,0.37206,0.00025,17.8887]
[1778638090523,31.66,80996.65,0.2,0.37224,0.00025,17.89175]
[1778638090564,31.66,80996.72,0.2,0.37226,0.00025,17.892]
[1778638090909,31.66,80995.63,0.2,0.37198,0.00025,17.88748]
[1778638096954,31.65,80997.37,0.2,0.37241,0.00025,17.89453]
[1778638101989,31.65,80998.29,0.2,0.37264,0.00025,17.89821]
[1778638107025,31.65,80998.83,0.2,0.37277,0.00025,17.90031]
[1778638112060,31.65,80999.85,0.2,0.37298,0.00025,17.89884]
[1778638113067,31.65,81005.91,0.2,0.37452,0.00025,17.9235]
[1778638115989,31.65,81007.75,0.2,0.37498,0.00025,17.93087]
[1778638116106,31.65,81007.75,0.2,0.37498,0.00025,17.93087]
[1778638116481,31.65,81010.43,0.2,0.37565,0.00025,17.94163]
[1778638118117,31.64,81019.84,0.2,0.37804,0.00025,17.97906]
[1778638123247,31.64,81019.47,0.2,0.37793,0.00025,17.97735]
[1778638124987,31.64,81018.86,0.2,0.37776,0.00025,17.97482]
[1778638125012,31.64,81018.86,0.2,0.37776,0.00025,17.97482]
[1778638125542,31.64,81014.46,0.2,0.37664,0.00025,17.95726]
[1778638126487,31.64,81008.15,0.2,0.37504,0.00025,17.93186]
[1778638131512,31.63,81009.21,0.2,0.3753,0.00025,17.93601]
[1778638131523,31.63,81015.68,0.2,0.37694,0.00025,17.96192]
[1778638135206,31.63,81017.56,0.2,0.3774,0.00025,17.96925]
[1778638135221,31.63,81017.56,0.2,0.3774,0.00025,17.96925]
[1778638135528,31.63,81017.86,0.2,0.37748,0.00025,17.97039]
[1778638136166,31.63,81017.86,0.2,0.37748,0.00025,17.97039]
[1778638136212,31.63,81017.86,0.2,0.37748,0.00025,17.97039]
[1778638136243,31.63,81017.86,0.2,0.37748,0.00025,17.97039]
[1778638136444,31.63,81017.86,0.2,0.37748,0.00025,17.97039]
[1778638136469,31.63,81020.41,0.2,0.37812,0.00025,17.98045]
[1778638138251,31.63,81027.74,0.2,0.37999,0.00025,18.00935]
[1778638138919,31.63,81027.74,0.2,0.37999,0.00025,18.00935]
[1778638139274,31.63,81027.74,0.2,0.37999,0.00025,18.00935]
[1778638142212,31.63,81033.01,0.2,0.38135,0.00025,18.02993]
[1778638149323,31.64,81031.9,0.2,0.38109,0.00025,18.026]
[1778638154358,31.64,81033.91,0.2,0.3816,0.00025,18.03375]
[1778638157389,31.64,81033.63,0.2,0.38153,0.00025,18.03267]
[1778638161533,31.64,81043.04,0.2,0.38393,0.00026,18.06869]
[1778638163561,31.64,81043.04,0.2,0.38393,0.00026,18.06872]
[1778638163570,31.64,81043.04,0.2,0.38393,0.00026,18.06872]
[1778638164429,31.64,81035.71,0.2,0.38206,0.00025,18.04067]
[1778638165176,31.64,81035.71,0.2,0.38206,0.00025,18.04067]
[1778638165192,31.64,81035.71,0.2,0.38206,0.00025,18.04067]
[1778638165436,31.64,81032.11,0.2,0.38114,0.00025,18.02674]
[1778638170489,31.64,81031.58,0.2,0.38099,0.00025,18.02453]
[1778638172428,31.64,81031.41,0.2,0.38091,0.00025,18.01827]
[1778638172485,31.63,81030.96,0.2,0.38079,0.00025,18.01649]
[1778638173425,31.63,81030.96,0.2,0.38079,0.00025,18.01649]
[1778638173429,31.63,81030.96,0.2,0.38079,0.00025,18.01649]
[1778638173429,31.63,81030.96,0.2,0.38079,0.00025,18.01649]
[1778638173587,31.63,81031.19,0.2,0.38085,0.00025,18.01735]
[1778638174634,31.63,81031.19,0.2,0.38084,0.00025,18.01731]
[1778638174644,31.63,81031.19,0.2,0.38084,0.00025,18.01731]
[1778638175250,31.63,81031.19,0.2,0.38084,0.00025,18.01731]
[1778638175874,31.63,81028.13,0.2,0.38006,0.00025,18.00539]
[1778638176513,31.63,81025.84,0.2,0.37948,0.00025,17.99643]
[1778638178603,31.63,81026.86,0.2,0.37974,0.00025,18.00039]
[1778638179534,31.63,81027.0,0.2,0.37977,0.00025,18.0009]
[1778638180027,31.63,81027.0,0.2,0.37977,0.00025,18.0009]
[1778638180541,31.63,81028.18,0.2,0.38007,0.00025,18.00548]
[1778638185270,31.63,81028.87,0.2,0.38023,0.00025,18.00803]
[1778638188428,31.63,81031.15,0.2,0.3808,0.00025,18.01673]
[1778638188443,31.63,81031.15,0.2,0.3808,0.00025,18.01673]
[1778638189704,31.62,81034.88,0.2,0.38175,0.00025,18.03106]
[1778638190610,31.62,81039.32,0.2,0.38288,0.00026,18.04804]
[1778638191197,31.62,81039.32,0.2,0.38288,0.00026,18.04804]
[1778638191618,31.62,81041.37,0.2,0.3834,0.00026,18.05581]
[1778638192283,31.62,81041.37,0.2,0.3834,0.00026,18.05581]
[1778638192625,31.62,81041.02,0.2,0.38331,0.00026,18.05455]
[1778638196423,31.63,81041.79,0.2,0.38352,0.00026,18.05761]
[1778638196480,31.63,81040.62,0.2,0.38323,0.00026,18.0533]
[1778638197129,31.63,81040.62,0.2,0.38323,0.00026,18.0533]
[1778638197134,31.63,81040.62,0.2,0.38323,0.00026,18.0533]
[1778638197136,31.63,81040.62,0.2,0.38323,0.00026,18.0533]
[1778638197630,31.63,81040.72,0.2,0.38326,0.00026,18.05375]
[1778638201716,31.63,81042.77,0.2,0.3838,0.00026,18.06177]
[1778638204062,31.64,81043.16,0.2,0.3839,0.00026,18.0633]
[1778638204083,31.64,81043.16,0.2,0.3839,0.00026,18.0633]
[1778638209725,31.64,81041.22,0.2,0.38343,0.00026,18.05626]
[1778638209826,31.64,81039.73,0.2,0.38306,0.00026,18.05064]
[1778638214979,31.65,81037.97,0.2,0.38263,0.00025,18.04418]
[1778638215080,31.65,81037.55,0.2,0.38252,0.00025,18.04257]
[1778638217662,31.65,81037.1,0.2,0.38241,0.00025,18.04095]
[1778638217799,31.65,81037.3,0.2,0.38247,0.00025,18.04177]
[1778638219081,31.65,81037.3,0.2,0.38247,0.00025,18.04177]
[1778638220600,31.65,81035.85,0.2,0.3821,0.00025,18.03632]
[1778638221026,31.65,81035.85,0.2,0.3821,0.00025,18.03632]
[1778638221121,31.65,81027.19,0.2,0.3799,0.00025,18.00287]
[1778638221780,31.65,81027.19,0.2,0.3799,0.00025,18.00287]
[1778638221881,31.65,81026.6,0.2,0.37976,0.00025,18.00062]
[1778638225911,31.65,81021.63,0.2,0.37849,0.00025,17.98115]
[1778638231569,31.65,81022.93,0.2,0.37881,0.00025,17.98611]
[1778638236934,31.65,81026.84,0.2,0.37975,0.00025,17.99563]
[1778638241971,31.64,81029.26,0.2,0.38036,0.00025,18.00486]
[1778638247186,31.64,81031.37,0.2,0.38088,0.00025,18.01288]
[1778638247630,31.64,81031.37,0.2,0.38088,0.00025,18.01288]
[1778638247664,31.64,81029.73,0.2,0.38046,0.00025,18.00644]
[1778638248825,31.64,81025.52,0.2,0.37939,0.00025,17.99008]
[1778638249024,31.64,81025.52,0.2,0.37939,0.00025,17.99008]
[1778638250577,31.64,81025.52,0.2,0.37939,0.00025,17.99008]
[1778638250676,31.64,81024.22,0.2,0.37906,0.00025,17.98493]
[1778638251193,31.64,81024.22,0.2,0.37906,0.00025,17.98493]
[1778638251293,31.64,81024.64,0.2,0.37916,0.00025,17.98655]
[1778638253926,31.64,81023.3,0.2,0.37882,0.00025,17.98126]
[1778638254696,31.64,81023.45,0.2,0.37886,0.00025,17.98181]
[1778638255616,31.64,81023.45,0.2,0.37886,0.00025,17.98181]
[1778638255691,31.64,81023.45,0.2,0.37886,0.00025,17.98181]
[1778638257676,31.64,81012.85,0.2,0.37615,0.00025,17.93962]
[1778638257710,31.64,81012.85,0.2,0.37615,0.00025,17.93962]
[1778638257726,31.64,81012.85,0.2,0.37615,0.00025,17.93962]
[1778638258090,31.64,81012.85,0.2,0.37615,0.00025,17.93962]
[1778638263123,31.63,81010.21,0.2,0.37548,0.00025,17.92893]
[1778638268038,31.63,81007.97,0.2,0.3749,0.00025,17.9198]
[1778638268041,31.63,81007.97,0.2,0.3749,0.00025,17.9198]
[1778638268608,31.63,81006.77,0.2,0.3746,0.00025,17.9149]
[1778638270172,31.63,81001.93,0.2,0.37337,0.00025,17.89518]
[1778638275208,31.63,81000.76,0.2,0.37307,0.00025,17.89034]
[1778638276459,31.63,81000.76,0.2,0.37307,0.00025,17.89034]
[1778638276549,31.63,81000.82,0.2,0.37308,0.00025,17.89057]
[1778638277684,31.63,81000.82,0.2,0.37308,0.00025,17.89057]
[1778638277693,31.63,81000.82,0.2,0.37308,0.00025,17.89057]
[1778638278433,31.63,81000.33,0.2,0.37296,0.00025,17.88854]
[1778638282607,31.63,80999.91,0.2,0.37285,0.00025,17.88679]
[1778638283329,31.63,81000.44,0.2,0.37298,0.00025,17.88896]
[1778638283529,31.63,81000.44,0.2,0.37298,0.00025,17.88896]
[1778638283630,31.63,81000.9,0.2,0.3731,0.00025,17.89083]
[1778638284293,31.63,81000.9,0.2,0.3731,0.00025,17.89083]
[1778638284524,31.63,81004.33,0.2,0.37397,0.00025,17.90482]
[1778638284989,31.63,81004.33,0.2,0.37397,0.00025,17.90482]
[1778638285278,31.63,81004.33,0.2,0.37397,0.00025,17.9048]
[1778638290312,31.63,81003.86,0.2,0.37384,0.00025,17.90276]
[1778638294926,31.63,81002.4,0.2,0.37343,0.00025,17.89116]
[1778638295347,31.63,81002.44,0.2,0.37343,0.00025,17.8913]
[1778638297827,31.62,81005.51,0.2,0.37421,0.00025,17.90378]
[1778638298584,31.62,81005.51,0.2,0.37421,0.00025,17.90378]
[1778638300544,31.62,81008.64,0.2,0.375,0.00025,17.91644]
[1778638301085,31.62,81009.53,0.2,0.37523,0.00025,17.92002]
[1778638301390,31.62,81009.53,0.2,0.37523,0.00025,17.91998]
[1778638306424,31.62,81006.15,0.2,0.37435,0.00025,17.90609]
[1778638308251,31.62,81005.78,0.2,0.37426,0.00025,17.90455]
[1778638308438,31.62,81005.18,0.2,0.3741,0.00025,17.90207]
[1778638311341,31.62,81005.33,0.2,0.37415,0.00025,17.90277]
[1778638311459,31.62,81005.84,0.2,0.37427,0.00025,17.9048]
[1778638316494,31.62,81004.55,0.2,0.37393,0.00025,17.89935]
[1778638317977,31.62,81004.29,0.2,0.37387,0.00025,17.89826]
[1778638318739,31.62,81004.29,0.2,0.37387,0.00025,17.89826]
[1778638320699,31.61,81001.65,0.2,0.37319,0.00025,17.8874]
[1778638320737,31.61,81001.65,0.2,0.37319,0.00025,17.8874]
[1778638321605,31.61,81001.59,0.2,0.37317,0.00025,17.88712]
[1778638321608,31.61,81001.59,0.2,0.37317,0.00025,17.88712]
[1778638321732,31.61,81001.59,0.2,0.37317,0.00025,17.88712]
[1778638321706,31.61,81004.06,0.2,0.3738,0.00025,17.89725]
[1778638323646,31.62,81010.35,0.2,0.37541,0.00025,17.92292]
[1778638323971,31.62,81010.35,0.2,0.37541,0.00025,17.92292]
[1778638324550,31.62,81010.35,0.2,0.37541,0.00025,17.92298]
[1778638326580,31.62,81015.56,0.2,0.37675,0.00025,17.94402]
[1778638327758,31.62,81015.56,0.2,0.37675,0.00025,17.94402]
[1778638328578,31.62,81014.87,0.2,0.37658,0.00025,17.9414]
[1778638333613,31.63,81017.43,0.2,0.37725,0.00025,17.95194]
[1778638338647,31.63,81020.58,0.2,0.37808,0.00025,17.96477]
[1778638343683,31.64,81022.9,0.2,0.37869,0.00025,17.97427]
[1778638345336,31.64,81023.42,0.2,0.37883,0.00025,17.97639]
[1778638345361,31.64,81023.42,0.2,0.37883,0.00025,17.97639]
[1778638345701,31.64,81024.89,0.2,0.37921,0.00025,17.98223]
[1778638347718,31.65,81031.94,0.2,0.38101,0.00025,18.00983]
[1778638352715,31.65,81033.5,0.2,0.3814,0.00025,18.01064]
[1778638352750,31.65,81031.68,0.2,0.38094,0.00025,18.00366]
[1778638357083,31.66,81030.97,0.2,0.38078,0.00025,18.00119]
[1778638357121,31.66,81030.97,0.2,0.38078,0.00025,18.00119]
[1778638357662,31.66,81030.97,0.2,0.38078,0.00025,18.00119]
[1778638357697,31.66,81030.97,0.2,0.38078,0.00025,18.00119]
[1778638357786,31.66,81030.95,0.2,0.38077,0.00025,18.00117]
[1778638358229,31.66,81030.95,0.2,0.38077,0.00025,18.00117]
[1778638358756,31.66,81030.95,0.2,0.38077,0.00025,18.00117]
[1778638358792,31.66,81033.5,0.2,0.38143,0.00025,18.01108]
[1778638359615,31.66,81033.5,0.2,0.38143,0.00025,18.01108]
[1778638359639,31.66,81033.5,0.2,0.38143,0.00025,18.01108]
[1778638360050,31.66,81036.58,0.2,0.38222,0.00025,18.02298]
[1778638364352,31.67,81037.69,0.2,0.38252,0.00025,18.02749]
[1778638366740,31.67,81038.89,0.2,0.38283,0.00026,18.03216]
[1778638367251,31.67,81038.89,0.2,0.38283,0.00026,18.03216]
[1778638368641,31.67,81038.0,0.2,0.38261,0.00025,18.02885]
[1778638369004,31.67,81037.98,0.2,0.38261,0.00025,18.02884]
[1778638369953,31.67,81037.99,0.2,0.38261,0.00025,18.02888]
[1778638370323,31.67,81037.99,0.2,0.38261,0.00025,18.02888]
[1778638370638,31.67,81020.84,0.2,0.37826,0.00025,17.96242]
[1778638375914,31.68,81024.33,0.2,0.37916,0.00025,17.97639]
[1778638381551,31.68,81025.61,0.2,0.37949,0.00025,17.98144]
[1778638381635,31.68,81025.06,0.2,0.37936,0.00025,17.97951]
[1778638382224,31.68,81025.06,0.2,0.37936,0.00025,17.97951]
[1778638382324,31.68,81025.1,0.2,0.37938,0.00025,17.97971]
[1778638386254,31.68,81021.42,0.2,0.37845,0.00025,17.96545]
[1778638386329,31.68,81021.42,0.2,0.37845,0.00025,17.96545]
[1778638386699,31.69,81021.3,0.2,0.37843,0.00025,17.96505]
[1778638386977,31.69,81021.3,0.2,0.37843,0.00025,17.96505]
[1778638387554,31.69,81021.3,0.2,0.37843,0.00025,17.96505]
[1778638387620,31.69,81015.51,0.2,0.37696,0.00025,17.9421]
[1778638388096,31.69,81015.51,0.2,0.37696,0.00025,17.9421]
[1778638388102,31.69,81015.51,0.2,0.37696,0.00025,17.9421]
[1778638388197,31.69,81013.45,0.2,0.37643,0.00025,17.93389]
[1778638389349,31.69,81013.45,0.2,0.37643,0.00025,17.93389]
[1778638389359,31.69,81013.45,0.2,0.37643,0.00025,17.93389]
[1778638389362,31.69,81013.45,0.2,0.37643,0.00025,17.93389]
[1778638389413,31.68,81011.34,0.2,0.37589,0.00025,17.92537]
[1778638390616,31.68,81011.34,0.2,0.37589,0.00025,17.92537]
[1778638390716,31.68,81011.05,0.2,0.37582,0.00025,17.92419]
[1778638396055,31.68,81011.64,0.2,0.37596,0.00025,17.92645]
[1778638399575,31.68,81012.26,0.2,0.37612,0.00025,17.92889]
[1778638399609,31.68,81011.06,0.2,0.37581,0.00025,17.92404]
[1778638403630,31.68,81010.63,0.2,0.3757,0.00025,17.92227]
[1778638403673,31.68,81010.63,0.2,0.3757,0.00025,17.92227]
[1778638403952,31.68,81007.58,0.2,0.37492,0.00025,17.90995]
[1778638405222,31.68,81007.58,0.2,0.37492,0.00025,17.90995]
[1778638405722,31.68,81007.58,0.2,0.37492,0.00025,17.90995]
[1778638405756,31.68,81007.85,0.2,0.37499,0.00025,17.91111]
[1778638406902,31.68,81007.85,0.2,0.37499,0.00025,17.91111]
[1778638407773,31.68,81007.85,0.2,0.37499,0.00025,17.91111]
[1778638410249,31.68,81009.56,0.2,0.37543,0.00025,17.91805]
[1778638415831,31.68,81015.91,0.2,0.37699,0.00025,17.93768]
[1778638421233,31.68,81017.43,0.2,0.37737,0.00025,17.94366]
[1778638425796,31.67,81018.46,0.2,0.37763,0.00025,17.94761]
[1778638426235,31.67,81019.51,0.2,0.37789,0.00025,17.95168]
[1778638428889,31.67,81020.81,0.2,0.37821,0.00025,17.95672]
[1778638430339,31.67,81020.99,0.2,0.37825,0.00025,17.95739]
[1778638436063,31.67,81024.38,0.2,0.3791,0.00025,17.97045]
[1778638436083,31.67,81024.38,0.2,0.3791,0.00025,17.97045]
[1778638436090,31.67,81024.38,0.2,0.3791,0.00025,17.97045]
[1778638436636,31.67,81024.38,0.2,0.3791,0.00025,17.97045]
[1778638436645,31.67,81024.38,0.2,0.3791,0.00025,17.97045]
[1778638438555,31.66,81024.3,0.2,0.37907,0.00025,17.97004]
[1778638442665,31.66,81026.52,0.2,0.37963,0.00025,17.97865]
[1778638443010,31.66,81025.57,0.2,0.37939,0.00025,17.97496]
[1778638443850,31.66,81025.57,0.2,0.37939,0.00025,17.97496]
[1778638443387,31.66,81025.57,0.2,0.37939,0.00025,17.97496]
[1778638443925,31.66,81025.57,0.2,0.37939,0.00025,17.97496]
[1778638444153,31.66,81025.57,0.2,0.37939,0.00025,17.97496]
[1778638444727,31.66,81025.57,0.2,0.37939,0.00025,17.97496]
[1778638444818,31.67,81032.22,0.2,0.38109,0.00025,18.00096]
[1778638445020,31.67,81032.22,0.2,0.38109,0.00025,18.00096]
[1778638445534,31.67,81032.22,0.2,0.38109,0.00025,18.00096]
[1778638445816,31.67,81032.22,0.2,0.38109,0.00025,18.00096]
[1778638445872,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446079,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446161,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446543,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446645,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446855,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446883,31.67,81039.22,0.2,0.38288,0.00026,18.0279]
[1778638446863,31.67,81046.51,0.2,0.38475,0.00026,18.05559]
[1778638446986,31.67,81046.51,0.2,0.38475,0.00026,18.05559]
[1778638447414,31.67,81046.51,0.2,0.38475,0.00026,18.05559]
[1778638448529,31.67,81046.51,0.2,0.38475,0.00026,18.05559]
[1778638448780,31.67,81060.8,0.2,0.38842,0.00026,18.10871]
[1778638448943,31.67,81060.8,0.2,0.38842,0.00026,18.10871]
[1778638450251,31.67,81062.3,0.2,0.3888,0.00026,18.11425]
[1778638451519,31.67,81062.3,0.2,0.3888,0.00026,18.11425]
[1778638452485,31.68,81064.56,0.2,0.38939,0.00026,18.12257]
[1778638452586,31.68,81071.12,0.2,0.39108,0.00026,18.14624]
[1778638455046,31.68,81073.43,0.2,0.39168,0.00026,18.15455]
[1778638456588,31.68,81067.75,0.2,0.39022,0.00026,18.13428]
[1778638458075,31.68,81067.34,0.2,0.39012,0.00026,18.13285]
[1778638458124,31.68,81067.34,0.2,0.39012,0.00026,18.13285]
[1778638458499,31.68,81067.34,0.2,0.39013,0.00026,18.13289]
[1778638459608,31.68,81059.93,0.2,0.38823,0.00026,18.10605]
[1778638463784,31.68,81058.38,0.2,0.38784,0.00026,18.10049]
[1778638463885,31.69,81061.22,0.2,0.38858,0.00026,18.111]
[1778638464583,31.69,81061.22,0.2,0.38858,0.00026,18.111]
[1778638464762,31.69,81063.22,0.2,0.3891,0.00026,18.11834]
[1778638469802,31.69,81062.08,0.2,0.38882,0.00026,18.11446]
[1778638475178,31.7,81063.14,0.2,0.38908,0.00026,18.11306]
[1778638479363,31.7,81062.41,0.2,0.38891,0.00026,18.11061]
[1778638479369,31.7,81062.41,0.2,0.38891,0.00026,18.11061]
[1778638479508,31.7,81062.41,0.2,0.38891,0.00026,18.11061]
[1778638479583,31.7,81062.41,0.2,0.38891,0.00026,18.11061]
[1778638479850,31.7,81067.83,0.2,0.3903,0.00026,18.13025]
[1778638480736,31.7,81067.83,0.2,0.3903,0.00026,18.13025]
[1778638480755,31.7,81068.26,0.2,0.39042,0.00026,18.13183]
[1778638485756,31.71,81068.15,0.2,0.3904,0.00026,18.13158]
[1778638486671,31.71,81066.77,0.2,0.39005,0.00026,18.12665]
[1778638486680,31.71,81066.77,0.2,0.39005,0.00026,18.12665]
[1778638486888,31.71,81063.11,0.2,0.38911,0.00026,18.11345]
[1778638489716,31.71,81058.22,0.2,0.38787,0.00026,18.09578]
[1778638494750,31.72,81055.39,0.2,0.38717,0.00026,18.08567]
[1778638495019,31.72,81055.39,0.2,0.38717,0.00026,18.08567]
[1778638495758,31.72,81054.95,0.2,0.38706,0.00026,18.08412]
[1778638496765,31.72,81049.26,0.2,0.38561,0.00026,18.06308]
[1778638501803,31.73,81051.45,0.2,0.38619,0.00026,18.0715]
[1778638506836,31.73,81052.72,0.2,0.38654,0.00026,18.07648]
[1778638511874,31.74,81053.48,0.2,0.38675,0.00026,18.07956]
[1778638512631,31.74,81053.48,0.2,0.38675,0.00026,18.07956]
[1778638512732,31.74,81054.43,0.2,0.387,0.00026,18.08312]
[1778638514589,31.74,81054.43,0.2,0.387,0.00026,18.08317]
[1778638514910,31.74,81054.43,0.2,0.387,0.00026,18.08317]
[1778638514912,31.74,81054.43,0.2,0.387,0.00026,18.08317]
[1778638514912,31.74,81062.09,0.2,0.38896,0.00026,18.11124]
[1778638515046,31.74,81062.09,0.2,0.38896,0.00026,18.11124]
[1778638516372,31.74,81064.56,0.2,0.3896,0.00026,18.12022]
[1778638516912,31.74,81064.44,0.2,0.38957,0.00026,18.11984]
[1778638517054,31.74,81064.44,0.2,0.38957,0.00026,18.11984]
[1778638517107,31.74,81064.44,0.2,0.38957,0.00026,18.11984]
[1778638517139,31.74,81064.44,0.2,0.38957,0.00026,18.11984]
[1778638517148,31.74,81064.44,0.2,0.38957,0.00026,18.11984]
[1778638517157,31.74,81064.44,0.2,0.38957,0.00026,18.11984]
[1778638517917,31.74,81067.1,0.2,0.39026,0.00026,18.12947]
[1778638518613,31.74,81067.1,0.2,0.39026,0.00026,18.12947]
[1778638518925,31.74,81074.82,0.2,0.39224,0.00026,18.15703]
[1778638523960,31.75,81074.83,0.2,0.39226,0.00026,18.15728]
[1778638528995,31.75,81074.51,0.2,0.39218,0.00026,18.15628]
[1778638534804,31.75,81075.07,0.2,0.3923,0.00026,18.15286]
[1778638540656,31.76,81073.6,0.2,0.39194,0.00026,18.14786]
[1778638544897,31.76,81077.8,0.2,0.39303,0.00026,18.16284]
[1778638544900,31.76,81078.34,0.2,0.39317,0.00026,18.1648]
[1778638545623,31.76,81078.34,0.2,0.39317,0.00026,18.1648]
[1778638545724,31.76,81078.34,0.2,0.39318,0.00026,18.16483]
[1778638552267,31.76,81077.75,0.2,0.39303,0.00026,18.16279]
[1778638557578,31.77,81075.33,0.2,0.39243,0.00026,18.15462]
[1778638557674,31.77,81075.59,0.2,0.3925,0.00026,18.15557]
[1778638563236,31.78,81073.48,0.2,0.39198,0.00026,18.14828]
[1778638568361,31.78,81073.3,0.2,0.39194,0.00026,18.14779]
[1778638574023,31.78,81073.77,0.2,0.39207,0.00026,18.14959]
[1778638576992,31.78,81067.48,0.2,0.39047,0.00026,18.12728]
[1778638578452,31.78,81065.69,0.2,0.39001,0.00026,18.12088]
[1778638578553,31.79,81065.83,0.2,0.39005,0.00026,18.12144]
[1778638579792,31.79,81065.83,0.2,0.39005,0.00026,18.12144]
[1778638579893,31.79,81066.97,0.2,0.39035,0.00026,18.12556]
[1778638583376,31.79,81071.8,0.2,0.39159,0.00026,18.14286]
[1778638588412,31.79,81073.66,0.2,0.39207,0.00026,18.14953]
[1778638593683,31.79,81072.91,0.2,0.39185,0.00026,18.14148]
[1778638593783,31.79,81068.69,0.2,0.39078,0.00026,18.12654]
[1778638594930,31.79,81075.14,0.2,0.39243,0.00026,18.14946]
[1778638595808,31.79,81075.14,0.2,0.39243,0.00026,18.14946]
[1778638595871,31.79,81077.28,0.2,0.39298,0.00026,18.15701]
[1778638598950,31.8,81076.95,0.2,0.3929,0.00026,18.15587]
[1778638599236,31.8,81076.06,0.2,0.39267,0.00026,18.15276]
[1778638600700,31.8,81076.06,0.2,0.39267,0.00026,18.15278]
[1778638602083,31.8,81076.24,0.2,0.39272,0.00026,18.15344]
[1778638602531,31.8,81076.24,0.2,0.39272,0.00026,18.15344]
[1778638602559,31.8,81074.23,0.2,0.39221,0.00026,18.14638]
[1778638604524,31.8,81068.99,0.2,0.39087,0.00026,18.12782]
[1778638606312,31.8,81068.96,0.2,0.39087,0.00026,18.12774]
[1778638606965,31.8,81066.85,0.2,0.39033,0.00026,18.12026]
[1778638611327,31.8,81063.19,0.2,0.38941,0.00026,18.10724]
[1778638611744,31.8,81061.88,0.2,0.38908,0.00026,18.10253]
[1778638612311,31.8,81061.88,0.2,0.38908,0.00026,18.10253]
[1778638612685,31.8,81061.88,0.2,0.38908,0.00026,18.10253]
[1778638613034,31.8,81061.88,0.2,0.38908,0.00026,18.10253]
[1778638612786,31.8,81058.11,0.2,0.38811,0.00026,18.08886]
[1778638613590,31.8,81058.11,0.2,0.38812,0.00026,18.0889]
[1778638618621,31.81,81059.68,0.2,0.38853,0.00026,18.09482]
[1778638623656,31.81,81060.96,0.2,0.38887,0.00026,18.09966]
[1778638625293,31.81,81060.94,0.2,0.38887,0.00026,18.09963]
[1778638625954,31.81,81060.94,0.2,0.38887,0.00026,18.09963]
[1778638626055,31.81,81056.61,0.2,0.38777,0.00026,18.08391]
[1778638628842,31.82,81055.17,0.2,0.38741,0.00025,18.07874]
[1778638629428,31.82,81054.88,0.2,0.38734,0.00025,18.07773]
[1778638629699,31.82,81054.88,0.2,0.38735,0.00025,18.07779]
[1778638630775,31.82,81054.88,0.2,0.38735,0.00025,18.07779]
[1778638630808,31.82,81054.31,0.2,0.3872,0.00025,18.07575]
[1778638632017,31.82,81054.31,0.2,0.3872,0.00025,18.07575]
[1778638631779,31.82,81048.19,0.2,0.38565,0.00025,18.05318]
[1778638632483,31.82,81048.19,0.2,0.38565,0.00025,18.05318]
[1778638637821,31.83,81049.57,0.2,0.38602,0.00025,18.0586]
[1778638638228,31.83,81050.45,0.2,0.38625,0.00025,18.06191]
[1778638638866,31.83,81051.82,0.2,0.3866,0.00025,18.06704]
[1778638641057,31.83,81051.82,0.2,0.38661,0.00025,18.06711]
[1778638641081,31.83,81051.82,0.2,0.38661,0.00025,18.06711]
[1778638641097,31.83,81051.82,0.2,0.38661,0.00025,18.06711]
[1778638645239,31.84,81053.42,0.2,0.38704,0.00025,18.07333]
[1778638645894,31.84,81053.42,0.2,0.38704,0.00025,18.07333]
[1778638649760,31.84,81049.72,0.2,0.38612,0.00025,18.05998]
[1778638649861,31.84,81050.67,0.2,0.38637,0.00025,18.06358]
[1778638654873,31.85,81051.76,0.2,0.38664,0.00025,18.06239]
[1778638658125,31.85,81053.4,0.2,0.38707,0.00025,18.0686]
[1778638658135,31.85,81053.4,0.2,0.38707,0.00025,18.0686]
[1778638658153,31.85,81053.4,0.2,0.38707,0.00025,18.0686]
[1778638658905,31.85,81053.4,0.2,0.38707,0.00025,18.0686]
[1778638658922,31.85,81053.4,0.2,0.38707,0.00025,18.0686]
[1778638659006,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659865,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659869,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659881,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659884,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659901,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659922,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638659994,31.86,81052.94,0.2,0.38695,0.00025,18.06695]
[1778638660095,31.86,81051.98,0.2,0.38671,0.00025,18.06345]
[1778638661923,31.86,81044.71,0.2,0.38487,0.00025,18.0366]
[1778638662502,31.86,81044.71,0.2,0.38487,0.00025,18.0366]
[1778638662506,31.86,81044.71,0.2,0.38487,0.00025,18.0366]
[1778638665686,31.86,81046.54,0.2,0.38535,0.00025,18.04363]
[1778638667855,31.86,81045.08,0.2,0.38499,0.00025,18.03833]
[1778638667968,31.87,81042.32,0.2,0.38429,0.00025,18.02809]
[1778638669197,31.87,81041.69,0.2,0.38414,0.00025,18.0258]
[1778638669742,31.87,81041.69,0.2,0.38414,0.00025,18.0258]
[1778638669892,31.87,81041.69,0.2,0.38414,0.00025,18.0258]
[1778638669992,31.87,81049.18,0.2,0.38605,0.00025,18.05379]
[1778638670604,31.87,81049.18,0.2,0.38605,0.00025,18.05379]
[1778638670989,31.87,81049.18,0.2,0.38605,0.00025,18.05384]
[1778638676028,31.88,81048.48,0.2,0.38589,0.00025,18.05153]
[1778638681059,31.88,81047.54,0.2,0.38568,0.00025,18.04834]
[1778638684560,31.89,81043.66,0.2,0.3847,0.00025,18.03409]
[1778638684653,31.89,81043.66,0.2,0.3847,0.00025,18.03409]
[1778638685087,31.89,81042.93,0.2,0.38452,0.00025,18.03143]
[1778638688108,31.88,81037.97,0.2,0.38326,0.00025,18.01266]
[1778638690150,31.88,81038.18,0.2,0.3833,0.00025,18.01338]
[1778638690263,31.88,81038.18,0.2,0.3833,0.00025,18.01338]
[1778638692073,31.88,81037.74,0.2,0.38319,0.00025,18.01166]
[1778638692086,31.88,81035.32,0.2,0.38257,0.00025,18.00244]
[1778638692518,31.88,81035.32,0.2,0.38257,0.00025,18.00244]
[1778638692595,31.88,81035.92,0.2,0.38272,0.00025,18.00472]
[1778638694303,31.88,81035.92,0.2,0.38272,0.00025,18.00467]
[1778638694881,31.88,81035.92,0.2,0.38272,0.00025,18.00467]
[1778638695641,31.88,81035.86,0.2,0.3827,0.00025,18.00433]
[1778638695742,31.88,81035.86,0.2,0.38269,0.00025,18.00428]
[1778638697650,31.88,81035.86,0.2,0.38269,0.00025,18.00428]
[1778638697751,31.88,81035.44,0.2,0.38258,0.00025,18.00258]
[1778638698184,31.88,81035.44,0.2,0.38258,0.00025,18.00258]
[1778638698928,31.88,81035.44,0.2,0.38258,0.00025,18.00258]
[1778638700723,31.87,81035.06,0.2,0.38248,0.00025,18.00109]
[1778638700824,31.87,81035.55,0.2,0.3826,0.00025,18.00285]
[1778638706234,31.87,81035.58,0.2,0.38258,0.00025,18.00271]
[1778638707325,31.87,81035.58,0.2,0.38258,0.00025,18.00271]
[1778638713283,31.86,81028.31,0.2,0.38069,0.00025,17.96906]
[1778638718318,31.86,81026.96,0.2,0.38033,0.00025,17.96369]
[1778638721003,31.86,81026.95,0.2,0.38033,0.00025,17.96359]
[1778638721316,31.86,81027.29,0.2,0.38041,0.00025,17.96487]
[1778638722118,31.86,81024.96,0.2,0.37982,0.00025,17.9558]
[1778638722660,31.86,81024.96,0.2,0.37982,0.00025,17.9558]
[1778638722678,31.86,81024.96,0.2,0.37982,0.00025,17.9558]
[1778638722711,31.86,81023.72,0.2,0.3795,0.00025,17.95097]
[1778638726210,31.86,81023.38,0.2,0.37941,0.00025,17.9496]
[1778638726777,31.86,81023.38,0.2,0.37941,0.00025,17.9496]
[1778638727292,31.85,81023.91,0.2,0.37954,0.00025,17.95162]
[1778638728017,31.85,81024.04,0.2,0.37957,0.00025,17.9521]
[1778638731437,31.85,81023.89,0.2,0.37953,0.00025,17.95145]
[1778638731720,31.85,81023.89,0.2,0.37953,0.00025,17.95145]
[1778638731742,31.85,81027.75,0.2,0.38051,0.00025,17.96637]
[1778638734230,31.85,81028.18,0.2,0.38061,0.00025,17.968]
[1778638734435,31.85,81027.84,0.2,0.38052,0.00025,17.96665]
[1778638738956,31.85,81025.02,0.2,0.3798,0.00025,17.95562]
[1778638739008,31.85,81023.4,0.2,0.37939,0.00025,17.94929]
[1778638739770,31.85,81023.4,0.2,0.37939,0.00025,17.94929]
[1778638739819,31.85,81021.6,0.2,0.37893,0.00025,17.94223]
[1778638745512,31.85,81017.34,0.2,0.37784,0.00025,17.9254]
[1778638750547,31.84,81013.94,0.2,0.37697,0.00025,17.91186]
[1778638755582,31.84,81014.15,0.2,0.37702,0.00025,17.91257]
[1778638760617,31.84,81014.01,0.2,0.37697,0.00025,17.91189]
[1778638765652,31.84,81014.74,0.2,0.37715,0.00025,17.91465]
[1778638770687,31.83,81013.46,0.2,0.37682,0.00025,17.90947]
[1778638775291,31.83,81015.16,0.2,0.37721,0.00025,17.91057]
[1778638775722,31.83,81017.14,0.2,0.37771,0.00025,17.91836]
[1778638777328,31.83,81018.2,0.2,0.37797,0.00025,17.92247]
[1778638777736,31.83,81018.3,0.2,0.378,0.00025,17.92286]
[1778638780915,31.83,81018.36,0.2,0.37801,0.00025,17.923]
[1778638781147,31.83,81018.38,0.2,0.37801,0.00025,17.92305]
[1778638783214,31.83,81023.51,0.2,0.37931,0.00025,17.9431]
[1778638786407,31.83,81023.68,0.2,0.37935,0.00025,17.94371]
[1778638786799,31.83,81024.91,0.2,0.37966,0.00025,17.94848]
[1778638791834,31.83,81027.94,0.2,0.38042,0.00025,17.96009]
[1778638792813,31.83,81027.94,0.2,0.38042,0.00025,17.96009]
[1778638792914,31.83,81028.5,0.2,0.38057,0.00025,17.96233]
[1778638798884,31.84,81032.71,0.2,0.38166,0.00025,17.97894]
[1778638803919,31.84,81030.95,0.2,0.38124,0.00025,17.97251]
[1778638808955,31.85,81031.0,0.2,0.38127,0.00025,17.97296]
[1778638811254,31.85,81031.0,0.2,0.38127,0.00025,17.973]
[1778638811974,31.85,81031.89,0.2,0.3815,0.00025,17.97647]
[1778638812450,31.85,81031.89,0.2,0.3815,0.00025,17.97647]
[1778638812982,31.85,81031.64,0.2,0.38144,0.00025,17.97555]
[1778638815131,31.85,81031.45,0.2,0.3814,0.00025,17.97485]
[1778638815164,31.85,81031.45,0.2,0.3814,0.00025,17.97485]
[1778638815227,31.85,81029.17,0.2,0.38082,0.00025,17.96612]
[1778638815270,31.85,81029.17,0.2,0.38082,0.00025,17.96612]
[1778638815292,31.85,81029.17,0.2,0.38082,0.00025,17.96612]
[1778638816005,31.85,81030.21,0.2,0.38109,0.00025,17.97021]
[1778638816771,31.85,81030.21,0.2,0.38109,0.00025,17.97021]
[1778638817010,31.85,81040.98,0.2,0.38383,0.00025,18.01123]
[1778638817445,31.85,81040.98,0.2,0.38383,0.00025,18.01123]
[1778638818019,31.85,81044.85,0.2,0.38482,0.00025,18.02581]
[1778638821320,31.86,81046.06,0.2,0.38514,0.00025,18.03048]
[1778638821393,31.86,81046.06,0.2,0.38514,0.00025,18.03048]
[1778638822046,31.86,81046.91,0.2,0.38536,0.00025,18.03369]
[1778638822846,31.86,81046.91,0.2,0.38536,0.00025,18.03369]
[1778638823052,31.86,81052.53,0.2,0.38679,0.00025,18.05452]
[1778638826073,31.86,81057.47,0.2,0.38806,0.00025,18.07276]
[1778638828106,31.86,81058.58,0.2,0.38835,0.00025,18.07684]
[1778638828190,31.86,81058.12,0.2,0.38823,0.00025,18.07522]
[1778638829340,31.86,81058.12,0.2,0.38824,0.00025,18.07527]
[1778638829994,31.86,81058.12,0.2,0.38824,0.00025,18.07527]
[1778638830614,31.86,81058.71,0.2,0.38839,0.00025,18.07746]
[1778638831154,31.87,81059.2,0.2,0.38849,0.00026,18.07377]
[1778638831839,31.87,81059.2,0.2,0.38849,0.00026,18.07377]
[1778638832115,31.87,81059.2,0.2,0.38849,0.00026,18.07381]
[1778638832376,31.87,81059.2,0.2,0.38849,0.00026,18.07381]
[1778638833122,31.87,81058.51,0.2,0.38832,0.00025,18.07135]
[1778638834504,31.87,81058.53,0.2,0.38833,0.00025,18.07148]
[1778638835136,31.87,81059.6,0.2,0.3886,0.00026,18.07541]
[1778638836629,31.87,81058.99,0.2,0.38845,0.00025,18.07324]
[1778638837150,31.87,81059.07,0.2,0.38847,0.00025,18.07358]
[1778638842186,31.88,81059.79,0.2,0.38868,0.00025,18.07643]
[1778638848228,31.88,81060.73,0.2,0.38894,0.00025,18.08012]
[1778638853262,31.89,81061.95,0.2,0.38927,0.00026,18.08477]
[1778638858934,31.89,81062.56,0.2,0.38944,0.00025,18.08726]
[1778638860650,31.89,81062.56,0.2,0.38945,0.00025,18.08731]
[1778638860696,31.89,81063.58,0.2,0.38971,0.00026,18.09097]
[1778638861495,31.89,81063.58,0.2,0.38971,0.00026,18.09097]
[1778638861502,31.89,81063.58,0.2,0.38971,0.00026,18.09097]
[1778638862265,31.9,81067.8,0.2,0.39079,0.00026,18.10615]
[1778638867648,31.9,81070.8,0.2,0.39157,0.00026,18.11696]
[1778638873615,31.9,81071.39,0.2,0.39173,0.00026,18.11918]
[1778638873813,31.9,81071.39,0.2,0.39173,0.00026,18.11918]
[1778638877365,31.91,81073.94,0.2,0.3924,0.00026,18.12837]
[1778638877407,31.91,81073.94,0.2,0.3924,0.00026,18.12837]
[1778638877612,31.91,81073.94,0.2,0.3924,0.00026,18.12837]
[1778638878015,31.91,81077.82,0.2,0.39339,0.00026,18.14194]
[1778638880066,31.91,81082.42,0.2,0.39457,0.00026,18.15797]
[1778638885485,31.91,81078.26,0.2,0.39351,0.00026,18.14365]
[1778638890521,31.91,81080.03,0.2,0.39397,0.00026,18.14988]
[1778638895397,31.91,81080.4,0.2,0.39404,0.00026,18.14574]
[1778638895505,31.91,81080.4,0.2,0.39404,0.00026,18.14574]
[1778638895664,31.91,81080.4,0.2,0.39404,0.00026,18.14574]
[1778638895683,31.91,81080.4,0.2,0.39404,0.00026,18.14574]
[1778638895901,31.91,81083.99,0.2,0.39496,0.00026,18.15813]
[1778638896666,31.91,81094.39,0.2,0.39762,0.00026,18.1935]
[1778638899048,31.92,81098.32,0.2,0.39863,0.00026,18.20667]
[1778638904815,31.92,81101.82,0.2,0.39953,0.00026,18.21828]
[1778638906856,31.92,81102.68,0.2,0.39975,0.00026,18.22111]
[1778638907111,31.92,81102.68,0.2,0.39975,0.00026,18.22111]
[1778638907139,31.92,81102.68,0.2,0.39975,0.00026,18.22111]
[1778638907263,31.92,81102.68,0.2,0.39975,0.00026,18.22111]
[1778638907298,31.92,81102.68,0.2,0.39975,0.00026,18.22111]
[1778638907281,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638907486,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638907807,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638907832,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638907877,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638907967,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638908119,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638908142,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638908157,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638908312,31.92,81103.84,0.2,0.40005,0.00026,18.22493]
[1778638908340,31.92,81113.04,0.2,0.40241,0.00026,18.25488]
[1778638909084,31.92,81113.04,0.2,0.40241,0.00026,18.25488]
[1778638909179,31.92,81130.93,0.2,0.40701,0.00026,18.31129]
[1778638909874,31.92,81130.93,0.2,0.40701,0.00026,18.31129]
[1778638909891,31.92,81130.93,0.2,0.40701,0.00026,18.31129]
[1778638909901,31.92,81130.93,0.2,0.40701,0.00026,18.31129]
[1778638910207,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638910439,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638910550,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638910625,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638910640,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638910721,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638910767,31.92,81135.31,0.2,0.40815,0.00026,18.32477]
[1778638911291,31.92,81130.3,0.2,0.40686,0.00026,18.30943]
[1778638911489,31.92,81130.3,0.2,0.40686,0.00026,18.30943]
[1778638911522,31.92,81130.3,0.2,0.40686,0.00026,18.30943]
[1778638911711,31.92,81118.4,0.2,0.4038,0.00026,18.27213]
[1778638912650,31.92,81118.4,0.2,0.4038,0.00026,18.27213]
[1778638912658,31.92,81118.4,0.2,0.4038,0.00026,18.27213]
[1778638913228,31.92,81115.82,0.2,0.40313,0.00026,18.26385]
[1778638914719,31.92,81114.24,0.2,0.40272,0.00026,18.25874]
[1778638917048,31.91,81114.05,0.2,0.40267,0.00026,18.25811]
[1778638918996,31.91,81115.11,0.2,0.40294,0.00026,18.26147]
[1778638919367,31.91,81111.49,0.2,0.40201,0.00026,18.2498]
[1778638919745,31.91,81111.49,0.2,0.40201,0.00026,18.2498]
[1778638919846,31.91,81110.41,0.2,0.40173,0.00026,18.24628]
[1778638920717,31.91,81110.41,0.2,0.40173,0.00026,18.24628]
[1778638921065,31.91,81110.41,0.2,0.40173,0.00026,18.24628]
[1778638922777,31.91,81117.15,0.2,0.40345,0.00026,18.26791]
[1778638924092,31.91,81117.15,0.2,0.40345,0.00026,18.26791]
[1778638924123,31.91,81118.29,0.2,0.40375,0.00026,18.27152]
[1778638926000,31.91,81111.46,0.2,0.40199,0.00026,18.24955]
[1778638926619,31.91,81111.46,0.2,0.40199,0.00026,18.24955]
[1778638926803,31.91,81111.46,0.2,0.40198,0.00026,18.24953]
[1778638928253,31.91,81111.46,0.2,0.40198,0.00026,18.24953]
[1778638928304,31.91,81111.46,0.2,0.40198,0.00026,18.24953]
[1778638928333,31.91,81111.14,0.2,0.4019,0.00026,18.24848]
[1778638930015,31.91,81111.14,0.2,0.4019,0.00026,18.24846]
[1778638930067,31.91,81106.04,0.2,0.40059,0.00026,18.23184]
[1778638930701,31.91,81106.04,0.2,0.40059,0.00026,18.23184]
[1778638931814,31.91,81106.71,0.2,0.40076,0.00026,18.23402]
[1778638931915,31.91,81106.87,0.2,0.4008,0.00026,18.23454]
[1778638937886,31.91,81108.82,0.2,0.4013,0.00026,18.24086]
[1778638938968,31.91,81108.82,0.2,0.4013,0.00026,18.24086]
[1778638938989,31.91,81110.21,0.2,0.40165,0.00026,18.24537]
[1778638939528,31.91,81110.21,0.2,0.40165,0.00026,18.24537]
[1778638944929,31.9,81112.01,0.2,0.40211,0.00026,18.25114]
[1778638949798,31.9,81112.46,0.2,0.40222,0.00026,18.25256]
[1778638951258,31.9,81114.26,0.2,0.40268,0.00026,18.25834]
[1778638951359,31.9,81114.34,0.2,0.40268,0.00026,18.25312]
[1778638952503,31.9,81114.34,0.2,0.40267,0.00026,18.25311]
[1778638952986,31.9,81111.97,0.2,0.40206,0.00026,18.24545]
[1778638958270,31.9,81112.24,0.2,0.40213,0.00026,18.2463]
[1778638964063,31.9,81114.55,0.2,0.40272,0.00026,18.25368]
[1778638969098,31.9,81113.57,0.2,0.40246,0.00026,18.2505]
[1778638975179,31.9,81114.55,0.2,0.40271,0.00026,18.25361]
[1778638980386,31.9,81114.61,0.2,0.40273,0.00026,18.25377]
[1778638980420,31.9,81114.36,0.2,0.40266,0.00026,18.25296]
[1778638980751,31.9,81114.36,0.2,0.40266,0.00026,18.25296]
[1778638980816,31.9,81114.36,0.2,0.40266,0.00026,18.25296]
[1778638980889,31.9,81114.36,0.2,0.40266,0.00026,18.25296]
[1778638980994,31.9,81114.36,0.2,0.40266,0.00026,18.25296]
[1778638981234,31.9,81128.8,0.2,0.40638,0.00026,18.29859]
[1778638982112,31.9,81128.8,0.2,0.40638,0.00026,18.29859]
[1778638982203,31.9,81140.77,0.2,0.40947,0.00026,18.33522]
[1778638982859,31.9,81140.77,0.2,0.40947,0.00026,18.33522]
[1778638982899,31.9,81140.77,0.2,0.40947,0.00026,18.33522]
[1778638983196,31.9,81140.77,0.2,0.40947,0.00026,18.33527]
[1778638984108,31.9,81140.77,0.2,0.40947,0.00026,18.33527]
[1778638984186,31.9,81140.77,0.2,0.40947,0.00026,18.33527]
[1778638984262,31.9,81140.77,0.2,0.40947,0.00026,18.33527]
[1778638984420,31.9,81142.58,0.2,0.40994,0.00026,18.34075]
[1778638988955,31.9,81141.87,0.2,0.40978,0.00026,18.3388]
[1778638990276,31.9,81137.68,0.2,0.40869,0.00026,18.32609]
[1778638990421,31.9,81134.47,0.2,0.40786,0.00026,18.31626]
[1778638991563,31.9,81134.47,0.2,0.40785,0.00026,18.31622]
[1778638992259,31.9,81133.86,0.2,0.40769,0.00026,18.31431]
[1778638994083,31.9,81133.66,0.2,0.40764,0.00026,18.31366]
[1778638994414,31.9,81133.66,0.2,0.40764,0.00026,18.31366]
[1778638995281,31.9,81127.34,0.2,0.406,0.00026,18.29403]
[1778638995744,31.9,81127.34,0.2,0.406,0.00026,18.29403]
[1778638995846,31.9,81127.34,0.2,0.406,0.00026,18.29403]
[1778638996287,31.89,81124.57,0.2,0.40528,0.00026,18.28533]
[1778638996712,31.89,81124.57,0.2,0.40528,0.00026,18.28533]
[1778638997294,31.89,81119.98,0.2,0.4041,0.00026,18.27081]
[1778639002331,31.89,81121.65,0.2,0.40452,0.00026,18.27599]
[1778639007368,31.89,81125.87,0.2,0.4056,0.00026,18.28915]
[1778639008774,31.89,81127.46,0.2,0.406,0.00026,18.29409]
[1778639009284,31.89,81127.46,0.2,0.406,0.00026,18.29409]
[1778639014876,31.88,81126.59,0.2,0.40573,0.00026,18.28571]
[1778639018025,31.88,81127.17,0.2,0.40588,0.00026,18.28743]
[1778639018447,31.88,81126.66,0.2,0.40574,0.00026,18.2858]
[1778639018700,31.88,81126.66,0.2,0.40574,0.00026,18.2858]
[1778639019154,31.88,81126.66,0.2,0.40574,0.00026,18.2858]
[1778639019454,31.88,81126.82,0.2,0.40578,0.00026,18.28627]
[1778639020287,31.88,81126.82,0.2,0.40578,0.00026,18.28627]
[1778639020461,31.88,81133.36,0.2,0.40746,0.00026,18.30652]
[1778639023444,31.88,81136.86,0.2,0.40837,0.00026,18.31724]
[1778639023461,31.88,81136.86,0.2,0.40837,0.00026,18.31724]
[1778639023495,31.88,81136.32,0.2,0.40823,0.00026,18.31565]
[1778639023527,31.88,81136.32,0.2,0.40823,0.00026,18.31565]
[1778639023537,31.88,81136.32,0.2,0.40823,0.00026,18.31565]
[1778639023597,31.88,81136.32,0.2,0.40823,0.00026,18.31565]
[1778639024489,31.88,81137.03,0.2,0.40842,0.00026,18.31786]
[1778639025104,31.88,81137.03,0.2,0.40842,0.00026,18.31786]
[1778639025114,31.88,81137.03,0.2,0.40842,0.00026,18.31786]
[1778639025496,31.88,81143.06,0.2,0.40998,0.00026,18.33615]
[1778639025564,31.88,81143.06,0.2,0.40998,0.00026,18.33615]
[1778639025734,31.88,81143.06,0.2,0.40998,0.00026,18.33615]
[1778639026503,31.88,81144.1,0.2,0.41026,0.00026,18.33933]
[1778639027699,31.88,81144.85,0.2,0.41046,0.00026,18.34163]
[1778639028517,31.89,81146.09,0.2,0.41079,0.00026,18.3454]
[1778639031896,31.89,81147.44,0.2,0.41115,0.00026,18.34961]
[1778639032545,31.89,81147.74,0.2,0.41124,0.00026,18.35057]
[1778639032933,31.89,81147.74,0.2,0.41124,0.00026,18.35057]
[1778639033332,31.9,81147.22,0.2,0.41111,0.00026,18.3491]
[1778639035126,31.9,81147.21,0.2,0.41111,0.00026,18.34914]
[1778639035136,31.9,81147.21,0.2,0.41111,0.00026,18.34914]
[1778639035155,31.9,81147.21,0.2,0.41111,0.00026,18.34914]
[1778639035502,31.9,81147.21,0.2,0.41111,0.00026,18.34914]
[1778639035221,31.9,81147.28,0.2,0.41114,0.00026,18.34938]
[1778639036535,31.9,81147.28,0.2,0.41114,0.00026,18.34938]
[1778639036113,31.9,81152.92,0.2,0.4126,0.00026,18.36601]
[1778639036683,31.9,81152.92,0.2,0.4126,0.00026,18.36601]
[1778639036746,31.9,81155.83,0.2,0.41335,0.00026,18.37448]
[1778639038154,31.9,81155.83,0.2,0.41335,0.00026,18.37448]
[1778639038168,31.9,81155.83,0.2,0.41335,0.00026,18.37448]
[1778639038250,31.9,81163.61,0.2,0.41537,0.00026,18.39682]
[1778639041291,31.9,81165.44,0.2,0.41584,0.00026,18.40197]
[1778639041322,31.9,81165.44,0.2,0.41584,0.00026,18.40197]
[1778639041456,31.9,81165.44,0.2,0.41584,0.00026,18.40197]
[1778639041459,31.9,81165.62,0.2,0.41588,0.00026,18.40246]
[1778639042540,31.9,81165.62,0.2,0.41588,0.00026,18.40246]
[1778639042543,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639042577,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639042671,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639042677,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639042721,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639043216,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639043300,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639043376,31.9,81175.02,0.2,0.41832,0.00026,18.42865]
[1778639043513,31.9,81181.18,0.2,0.41992,0.00026,18.44544]
[1778639044101,31.9,81181.18,0.2,0.41992,0.00026,18.44544]
[1778639044104,31.9,81181.18,0.2,0.41992,0.00026,18.44544]
[1778639044373,31.9,81181.18,0.2,0.41992,0.00026,18.44544]
[1778639044473,31.9,81194.06,0.2,0.42327,0.00026,18.47965]
[1778639045116,31.9,81194.06,0.2,0.42327,0.00026,18.47965]
[1778639045511,31.9,81194.06,0.2,0.42327,0.00026,18.47965]
[1778639045683,31.9,81195.0,0.2,0.42351,0.00026,18.48209]
[1778639047031,31.9,81192.13,0.2,0.42276,0.00026,18.47461]
[1778639047059,31.9,81192.13,0.2,0.42276,0.00026,18.47461]
[1778639047193,31.9,81191.57,0.2,0.42262,0.00026,18.47315]
[1778639047761,31.9,81191.57,0.2,0.42262,0.00026,18.47315]
[1778639048029,31.9,81191.57,0.2,0.42262,0.00026,18.47315]
[1778639048388,31.9,81191.57,0.2,0.42262,0.00026,18.47315]
[1778639048454,31.9,81191.57,0.2,0.42262,0.00026,18.47315]
[1778639048558,31.9,81202.48,0.2,0.42546,0.00026,18.50131]
[1778639049536,31.9,81202.48,0.2,0.42546,0.00026,18.50131]
[1778639049549,31.9,81202.48,0.2,0.42546,0.00026,18.50131]
[1778639049667,31.9,81202.5,0.2,0.42546,0.00026,18.50136]
[1778639049744,31.9,81202.5,0.2,0.42546,0.00026,18.50136]
[1778639050051,31.9,81202.5,0.2,0.42546,0.00026,18.50136]
[1778639050201,31.9,81202.5,0.2,0.42546,0.00026,18.50136]
[1778639050426,31.9,81210.98,0.2,0.42767,0.00026,18.52258]
[1778639050779,31.9,81206.08,0.2,0.42639,0.00026,18.51038]
[1778639051798,31.9,81206.08,0.2,0.42639,0.00026,18.51038]
[1778639053493,31.9,81205.23,0.2,0.42617,0.00026,18.50823]
[1778639054819,31.9,81205.79,0.2,0.42632,0.00026,18.50962]
[1778639054920,31.9,81205.24,0.2,0.42617,0.00026,18.50824]
[1778639056932,31.9,81207.06,0.2,0.42664,0.00026,18.5128]
[1778639057632,31.9,81208.61,0.2,0.42705,0.00026,18.51666]
[1778639058860,31.9,81208.61,0.2,0.42705,0.00026,18.51666]
[1778639060285,31.9,81208.76,0.2,0.42708,0.00026,18.51701]
[1778639060356,31.9,81208.2,0.2,0.42694,0.00026,18.51561]
[1778639060846,31.9,81208.2,0.2,0.42694,0.00026,18.51561]
[1778639060849,31.9,81208.37,0.2,0.42698,0.00026,18.51602]
[1778639061935,31.9,81208.37,0.2,0.42698,0.00026,18.51602]
[1778639062036,31.9,81208.64,0.2,0.42705,0.00026,18.51669]
[1778639062641,31.9,81208.64,0.2,0.42705,0.00026,18.51669]
[1778639063544,31.9,81208.39,0.2,0.42698,0.00026,18.51606]
[1778639068419,31.89,81206.41,0.2,0.42646,0.00026,18.51107]
[1778639068520,31.89,81206.11,0.2,0.42639,0.00026,18.51031]
[1778639070543,31.89,81199.22,0.2,0.42459,0.00026,18.49282]
[1778639074088,31.89,81200.3,0.2,0.42485,0.00026,18.49017]
[1778639074143,31.89,81200.3,0.2,0.42485,0.00026,18.49017]
[1778639074198,31.89,81200.3,0.2,0.42485,0.00026,18.49017]
[1778639074326,31.89,81200.3,0.2,0.42485,0.00026,18.49017]
[1778639074472,31.89,81200.3,0.2,0.42485,0.00026,18.49017]
[1778639074513,31.89,81199.91,0.2,0.42475,0.00026,18.48918]
[1778639074703,31.89,81199.91,0.2,0.42475,0.00026,18.48918]
[1778639074873,31.89,81199.91,0.2,0.42475,0.00026,18.48918]
[1778639075063,31.89,81199.91,0.2,0.42475,0.00026,18.48918]
[1778639075200,31.89,81199.91,0.2,0.42475,0.00026,18.48918]
[1778639075255,31.89,81199.91,0.2,0.42475,0.00026,18.48918]
[1778639075420,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639075779,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639075799,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639075820,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076033,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076077,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076217,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076231,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076418,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076436,31.89,81223.87,0.2,0.431,0.00026,18.54826]
[1778639076449,31.89,81232.52,0.2,0.43326,0.00026,18.56846]
[1778639076617,31.89,81232.52,0.2,0.43326,0.00026,18.56846]
[1778639076647,31.89,81232.52,0.2,0.43326,0.00026,18.56846]
[1778639076819,31.89,81232.52,0.2,0.43326,0.00026,18.56846]
[1778639076831,31.89,81232.52,0.2,0.43326,0.00026,18.56846]
[1778639077055,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639077610,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639077634,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639077879,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639078914,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639078951,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639078987,31.9,81224.94,0.2,0.43128,0.00026,18.5508]
[1778639079014,31.89,81223.09,0.2,0.43079,0.00026,18.5464]
[1778639080239,31.89,81223.09,0.2,0.43079,0.00026,18.5464]
[1778639080334,31.9,81231.04,0.2,0.43287,0.00026,18.56506]
[1778639081321,31.9,81231.04,0.2,0.43287,0.00026,18.56506]
[1778639081344,31.89,81237.26,0.2,0.43449,0.00026,18.57928]
[1778639081984,31.89,81237.26,0.2,0.43449,0.00026,18.57928]
[1778639082469,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639082634,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639082646,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639082828,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639083233,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639083270,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639083313,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639083340,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639083367,31.9,81238.46,0.2,0.43481,0.00026,18.58201]
[1778639083513,31.9,81241.17,0.2,0.43552,0.00026,18.5881]
[1778639083668,31.9,81241.17,0.2,0.43552,0.00026,18.5881]
[1778639083698,31.9,81241.17,0.2,0.43552,0.00026,18.5881]
[1778639084301,31.9,81241.17,0.2,0.43552,0.00026,18.5881]
[1778639084505,31.9,81241.17,0.2,0.43552,0.00026,18.5881]
[1778639084332,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639084801,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639084848,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639084891,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639085110,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639085504,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639085529,31.9,81253.68,0.2,0.43879,0.00026,18.61541]
[1778639085510,31.9,81255.27,0.2,0.43921,0.00026,18.6188]
[1778639085862,31.9,81255.27,0.2,0.43921,0.00026,18.6188]
[1778639086293,31.9,81243.43,0.2,0.43611,0.00026,18.59314]
[1778639086642,31.9,81243.43,0.2,0.43611,0.00026,18.59314]
[1778639086666,31.9,81243.43,0.2,0.43611,0.00026,18.59314]
[1778639087048,31.9,81236.58,0.2,0.43432,0.00026,18.57779]
[1778639087847,31.9,81236.58,0.2,0.43432,0.00026,18.57779]
[1778639088361,31.9,81236.58,0.2,0.43432,0.00026,18.57779]
[1778639088428,31.9,81235.12,0.2,0.43394,0.00026,18.57447]
[1778639089013,31.9,81235.12,0.2,0.43394,0.00026,18.57447]
[1778639089179,31.9,81235.12,0.2,0.43394,0.00026,18.57447]
[1778639089281,31.9,81229.7,0.2,0.43253,0.00026,18.56201]
[1778639090093,31.9,81229.7,0.2,0.43253,0.00026,18.56201]
[1778639090966,31.9,81226.49,0.2,0.43169,0.00026,18.55453]
[1778639092991,31.9,81226.67,0.2,0.43174,0.00026,18.55496]
[1778639093112,31.9,81226.67,0.2,0.43174,0.00026,18.55496]
[1778639093838,31.9,81226.71,0.2,0.43175,0.00026,18.55507]
[1778639093919,31.9,81226.71,0.2,0.43175,0.00026,18.55507]
[1778639094365,31.9,81226.71,0.2,0.43175,0.00026,18.55507]
[1778639094562,31.9,81226.71,0.2,0.43175,0.00026,18.55507]
[1778639094401,31.9,81237.99,0.2,0.4347,0.00026,18.58104]
[1778639094693,31.9,81237.99,0.2,0.4347,0.00026,18.58104]
[1778639095045,31.9,81237.99,0.2,0.4347,0.00026,18.58104]
[1778639095154,31.9,81237.99,0.2,0.4347,0.00026,18.58104]
[1778639095265,31.9,81238.82,0.2,0.43492,0.00026,18.58291]
[1778639095663,31.9,81238.82,0.2,0.43492,0.00026,18.58291]
[1778639095886,31.9,81238.82,0.2,0.43492,0.00026,18.58291]
[1778639096237,31.9,81238.82,0.2,0.43492,0.00026,18.58291]
[1778639096245,31.9,81229.91,0.2,0.43259,0.00026,18.56253]
[1778639096696,31.9,81229.91,0.2,0.43259,0.00026,18.56253]
[1778639096784,31.9,81229.91,0.2,0.43259,0.00026,18.56253]
[1778639097029,31.9,81229.45,0.2,0.43246,0.00026,18.56145]
[1778639098305,31.9,81217.1,0.2,0.42924,0.00026,18.53215]
[1778639098658,31.9,81217.1,0.2,0.42924,0.00026,18.53215]
[1778639098757,31.9,81217.1,0.2,0.42924,0.00026,18.53215]
[1778639099041,31.9,81217.1,0.2,0.42924,0.00026,18.53215]
[1778639100302,31.9,81206.32,0.2,0.42643,0.00026,18.50555]
[1778639103535,31.9,81206.92,0.2,0.42659,0.00026,18.50705]
[1778639103752,31.9,81207.3,0.2,0.42669,0.00026,18.508]
[1778639103804,31.9,81207.3,0.2,0.42669,0.00026,18.508]
[1778639103924,31.9,81207.3,0.2,0.42669,0.00026,18.508]
[1778639104104,31.9,81207.3,0.2,0.42669,0.00026,18.508]
[1778639104280,31.9,81207.3,0.2,0.42669,0.00026,18.508]
[1778639104330,31.9,81197.34,0.2,0.42409,0.00026,18.48271]
[1778639104996,31.9,81197.34,0.2,0.42409,0.00026,18.48271]
[1778639105042,31.9,81197.34,0.2,0.42409,0.00026,18.48271]
[1778639105289,31.9,81197.34,0.2,0.42409,0.00026,18.48271]
[1778639105367,31.9,81197.34,0.2,0.42409,0.00026,18.48271]
[1778639105461,31.9,81197.34,0.2,0.42409,0.00026,18.48271]
[1778639105502,31.9,81178.08,0.2,0.41909,0.00026,18.43162]
[1778639105749,31.9,81178.08,0.2,0.41909,0.00026,18.43162]
[1778639105856,31.9,81178.08,0.2,0.41909,0.00026,18.43162]
[1778639106025,31.9,81178.08,0.2,0.41909,0.00026,18.43162]
[1778639106085,31.9,81178.08,0.2,0.41909,0.00026,18.43162]
[1778639106340,31.9,81177.88,0.2,0.41904,0.00026,18.43108]
[1778639107171,31.9,81177.88,0.2,0.41904,0.00026,18.43108]
[1778639107201,31.9,81188.75,0.2,0.42186,0.00026,18.46028]
[1778639107700,31.9,81188.75,0.2,0.42186,0.00026,18.46028]
[1778639107737,31.9,81188.75,0.2,0.42186,0.00026,18.46028]
[1778639107880,31.9,81188.75,0.2,0.42186,0.00026,18.46028]
[1778639108104,31.9,81188.75,0.2,0.42186,0.00026,18.46031]
[1778639108878,31.9,81188.75,0.2,0.42186,0.00026,18.46031]
[1778639108948,31.9,81188.75,0.2,0.42186,0.00026,18.46031]
[1778639109121,31.9,81188.75,0.2,0.42186,0.00026,18.46031]
[1778639109171,31.9,81188.75,0.2,0.42186,0.00026,18.46031]
[1778639109217,31.9,81188.75,0.2,0.42186,0.00026,18.46031]
[1778639109251,31.9,81196.28,0.2,0.42382,0.00026,18.48003]
[1778639110150,31.9,81196.28,0.2,0.42382,0.00026,18.48003]
[1778639110353,31.9,81195.6,0.2,0.42365,0.00026,18.47829]
[1778639110923,31.9,81195.6,0.2,0.42365,0.00026,18.47829]
[1778639111367,31.9,81195.98,0.2,0.42375,0.00026,18.47928]
[1778639111901,31.9,81195.98,0.2,0.42375,0.00026,18.47928]
[1778639112101,31.9,81195.98,0.2,0.42375,0.00026,18.47928]
[1778639112202,31.9,81196.43,0.2,0.42387,0.00026,18.48045]
[1778639113728,31.9,81196.43,0.2,0.42387,0.00026,18.48046]
[1778639114528,31.9,81199.5,0.2,0.42467,0.00026,18.48837]
[1778639116796,31.9,81202.4,0.2,0.42542,0.00026,18.49578]
[1778639117468,31.91,81202.09,0.2,0.42534,0.00026,18.495]
[1778639121708,31.91,81202.19,0.2,0.42537,0.00026,18.49526]
[1778639121786,31.91,81202.19,0.2,0.42537,0.00026,18.49526]
[1778639122203,31.91,81197.19,0.2,0.42407,0.00026,18.48248]
[1778639122996,31.91,81197.19,0.2,0.42407,0.00026,18.48248]
[1778639123001,31.91,81197.19,0.2,0.42407,0.00026,18.48248]
[1778639123005,31.91,81197.19,0.2,0.42407,0.00026,18.48248]
[1778639123634,31.91,81194.1,0.2,0.42327,0.00026,18.4745]
[1778639124590,31.91,81189.39,0.2,0.42205,0.00026,18.46217]
[1778639125956,31.91,81190.64,0.2,0.42237,0.00026,18.46548]
[1778639125963,31.91,81190.64,0.2,0.42237,0.00026,18.46548]
[1778639126232,31.91,81190.64,0.2,0.42237,0.00026,18.46548]
[1778639128095,31.91,81190.38,0.2,0.42231,0.00026,18.46482]
[1778639128246,31.91,81194.39,0.2,0.42335,0.00026,18.47533]
[1778639132131,31.91,81194.79,0.2,0.42344,0.00026,18.47101]
[1778639132220,31.91,81194.79,0.2,0.42344,0.00026,18.47101]
[1778639132249,31.91,81194.79,0.2,0.42344,0.00026,18.47101]
[1778639132277,31.91,81194.79,0.2,0.42344,0.00026,18.47101]
[1778639132409,31.91,81194.79,0.2,0.42344,0.00026,18.47101]
[1778639132499,31.91,81194.79,0.2,0.42344,0.00026,18.47101]
[1778639132564,31.91,81200.95,0.2,0.42505,0.00026,18.48687]
[1778639133306,31.91,81200.95,0.2,0.42505,0.00026,18.48687]
[1778639133385,31.91,81205.51,0.2,0.42623,0.00026,18.49842]
[1778639134018,31.91,81205.51,0.2,0.42623,0.00026,18.49842]
[1778639134551,31.91,81210.55,0.2,0.42755,0.00026,18.51099]
[1778639134792,31.91,81210.55,0.2,0.42755,0.00026,18.51099]
[1778639135016,31.91,81210.55,0.2,0.42755,0.00026,18.51099]
[1778639135294,31.91,81210.55,0.2,0.42755,0.00026,18.51099]
[1778639136668,31.91,81213.28,0.2,0.42826,0.00026,18.5177]
[1778639136769,31.91,81212.73,0.2,0.42811,0.00026,18.51635]
[1778639139649,31.91,81212.73,0.2,0.42811,0.00026,18.51634]
[1778639140062,31.91,81211.86,0.2,0.42789,0.00026,18.5142]
[1778639140722,31.91,81211.54,0.2,0.4278,0.00026,18.51341]
[1778639141336,31.91,81211.39,0.2,0.42776,0.00026,18.51303]
[1778639146371,31.91,81207.56,0.2,0.42676,0.00026,18.50352]
[1778639146971,31.91,81207.56,0.2,0.42676,0.00026,18.50352]
[1778639147378,31.91,81206.06,0.2,0.42637,0.00026,18.49977]
[1778639148385,31.91,81211.83,0.2,0.42788,0.00026,18.51411]
[1778639148934,31.91,81211.83,0.2,0.42788,0.00026,18.51411]
[1778639149393,31.91,81213.66,0.2,0.42835,0.00026,18.5186]
[1778639154426,31.91,81215.86,0.2,0.42892,0.00026,18.52395]
[1778639156441,31.91,81210.36,0.2,0.42749,0.00026,18.51046]
[1778639157493,31.91,81210.36,0.2,0.42749,0.00026,18.51046]
[1778639157846,31.91,81209.44,0.2,0.42725,0.00026,18.50818]
[1778639158455,31.91,81209.44,0.2,0.42725,0.00026,18.50819]
[1778639158884,31.91,81209.44,0.2,0.42725,0.00026,18.50819]
[1778639159462,31.91,81210.32,0.2,0.42748,0.00026,18.51037]
[1778639160248,31.91,81210.32,0.2,0.42748,0.00026,18.51037]
[1778639161476,31.91,81202.39,0.2,0.42542,0.00026,18.49051]
[1778639161819,31.91,81202.39,0.2,0.42542,0.00026,18.49051]
[1778639161825,31.91,81202.39,0.2,0.42542,0.00026,18.49051]
[1778639162483,31.91,81198.27,0.2,0.42435,0.00026,18.48001]
[1778639162850,31.91,81198.27,0.2,0.42435,0.00026,18.48001]
[1778639163534,31.91,81198.27,0.2,0.42435,0.00026,18.48001]
[1778639166095,31.92,81193.72,0.2,0.42317,0.00026,18.46829]
[1778639166517,31.92,81193.72,0.2,0.42317,0.00026,18.46829]
[1778639168145,31.92,81196.36,0.2,0.42386,0.00026,18.47518]
[1778639170642,31.92,81198.66,0.2,0.42446,0.00026,18.48114]
[1778639171019,31.92,81196.18,0.2,0.42382,0.00026,18.47477]
[1778639171691,31.92,81191.01,0.2,0.42248,0.00026,18.46132]
[1778639175117,31.92,81187.14,0.2,0.42148,0.00026,18.45119]
[1778639175574,31.92,81187.53,0.2,0.42159,0.00026,18.45225]
[1778639176545,31.92,81187.53,0.2,0.42159,0.00026,18.45225]
[1778639176636,31.92,81187.29,0.2,0.42152,0.00026,18.4516]
[1778639179602,31.92,81182.1,0.2,0.42017,0.00026,18.43769]
[1778639182983,31.92,81181.08,0.2,0.4199,0.00026,18.4349]
[1778639184546,31.92,81178.2,0.2,0.41915,0.00026,18.42706]
[1778639184637,31.92,81173.62,0.2,0.41796,0.00026,18.41449]
[1778639185415,31.92,81173.62,0.2,0.41796,0.00026,18.41449]
[1778639185644,31.92,81172.38,0.2,0.41764,0.00026,18.41104]
[1778639190679,31.92,81173.42,0.2,0.4179,0.00026,18.41384]
[1778639195748,31.91,81173.98,0.2,0.41801,0.00026,18.40988]
[1778639201357,31.91,81172.45,0.2,0.41761,0.00026,18.40555]
[1778639204347,31.91,81171.75,0.2,0.41742,0.00026,18.40359]
[1778639204368,31.91,81171.75,0.2,0.41742,0.00026,18.40359]
[1778639204394,31.91,81171.75,0.2,0.41742,0.00026,18.40359]
[1778639204606,31.91,81173.4,0.2,0.41785,0.00026,18.40813]
[1778639204758,31.91,81173.4,0.2,0.41785,0.00026,18.40813]
[1778639205176,31.91,81157.4,0.2,0.4137,0.00026,18.36291]
[1778639205812,31.91,81157.4,0.2,0.4137,0.00026,18.36291]
[1778639205824,31.91,81157.4,0.2,0.4137,0.00026,18.36291]
[1778639206397,31.91,81157.4,0.2,0.4137,0.00026,18.36291]
[1778639206464,31.91,81151.32,0.2,0.41213,0.00026,18.34521]
[1778639207752,31.91,81151.23,0.2,0.4121,0.00026,18.34494]
[1778639208285,31.91,81151.23,0.2,0.4121,0.00026,18.34494]
[1778639208912,31.91,81151.38,0.2,0.41214,0.00026,18.34537]
[1778639209623,31.91,81151.55,0.2,0.41218,0.00026,18.34587]
[1778639210758,31.91,81151.55,0.2,0.41218,0.00026,18.34587]
[1778639211267,31.91,81151.55,0.2,0.41218,0.00026,18.34587]
[1778639211278,31.91,81151.55,0.2,0.41218,0.00026,18.34587]
[1778639211287,31.91,81151.55,0.2,0.41218,0.00026,18.34587]
[1778639211292,31.91,81151.55,0.2,0.41218,0.00026,18.34587]
[1778639211360,31.91,81146.28,0.2,0.41082,0.00026,18.33028]
[1778639212149,31.91,81146.28,0.2,0.41082,0.00026,18.33028]
[1778639212250,31.91,81145.84,0.2,0.4107,0.00026,18.32897]
[1778639214725,31.91,81146.66,0.2,0.41091,0.00026,18.33139]
[1778639214733,31.91,81152.39,0.2,0.4124,0.00026,18.34827]
[1778639214776,31.91,81152.39,0.2,0.4124,0.00026,18.34827]
[1778639215486,31.91,81156.27,0.2,0.4134,0.00026,18.35958]
[1778639216355,31.91,81156.27,0.2,0.4134,0.00026,18.35958]
[1778639216451,31.91,81163.13,0.2,0.41518,0.00026,18.37929]
[1778639217548,31.91,81163.13,0.2,0.41518,0.00026,18.37929]
[1778639217579,31.91,81163.13,0.2,0.41518,0.00026,18.37929]
[1778639217640,31.91,81163.13,0.2,0.41518,0.00026,18.37929]
[1778639217646,31.91,81161.5,0.2,0.41476,0.00026,18.37464]
[1778639219500,31.91,81164.28,0.2,0.41548,0.00026,18.38255]
[1778639220661,31.91,81166.24,0.2,0.41598,0.00026,18.38809]
[1778639221991,31.91,81167.67,0.2,0.41636,0.00026,18.39213]
[1778639222045,31.91,81167.67,0.2,0.41636,0.00026,18.39213]
[1778639223230,31.91,81164.41,0.2,0.41551,0.00026,18.38293]
[1778639223331,31.91,81152.24,0.2,0.41236,0.00026,18.34789]
[1778639223953,31.91,81152.24,0.2,0.41236,0.00026,18.34789]
[1778639224680,31.91,81152.24,0.2,0.41236,0.00026,18.34789]
[1778639224919,31.91,81151.47,0.2,0.41216,0.00026,18.34563]
[1778639225924,31.91,81158.12,0.2,0.41389,0.00026,18.36498]
[1778639227760,31.91,81158.12,0.2,0.41389,0.00026,18.36498]
[1778639227764,31.91,81156.82,0.2,0.41355,0.00026,18.36123]
[1778639228442,31.91,81154.47,0.2,0.41294,0.00026,18.35443]
[1778639229166,31.91,81154.47,0.2,0.41294,0.00026,18.35443]
[1778639229764,31.91,81155.43,0.2,0.41319,0.00026,18.35722]
[1778639229953,31.91,81155.43,0.2,0.41319,0.00026,18.35722]
[1778639231865,31.91,81155.03,0.2,0.41309,0.00026,18.35607]
[1778639232116,31.91,81155.03,0.2,0.41309,0.00026,18.35607]
[1778639232436,31.91,81155.03,0.2,0.41309,0.00026,18.35607]
[1778639232477,31.91,81152.5,0.2,0.41243,0.00026,18.34869]
[1778639233916,31.91,81152.5,0.2,0.41244,0.00026,18.34876]
[1778639234420,31.91,81141.69,0.2,0.40965,0.00026,18.31678]
[1778639235968,31.91,81141.69,0.2,0.40965,0.00026,18.31678]
[1778639235972,31.91,81141.69,0.2,0.40965,0.00026,18.31678]
[1778639236064,31.92,81141.93,0.2,0.40972,0.00026,18.31755]
[1778639237530,31.92,81141.93,0.2,0.40972,0.00026,18.31755]
[1778639237755,31.92,81142.06,0.2,0.40976,0.00026,18.31804]
[1778639238358,31.92,81142.06,0.2,0.40976,0.00026,18.31804]
[1778639238864,31.92,81140.63,0.2,0.40939,0.00026,18.31369]
[1778639238974,31.92,81140.63,0.2,0.40939,0.00026,18.31369]
[1778639240071,31.92,81141.15,0.2,0.40952,0.00026,18.31526]
[1778639240496,31.91,81140.23,0.2,0.40928,0.00026,18.31239]
[1778639241009,31.91,81140.23,0.2,0.40928,0.00026,18.31239]
[1778639242502,31.91,81139.3,0.2,0.40903,0.00026,18.30953]
[1778639242701,31.91,81138.65,0.2,0.40886,0.00026,18.30752]
[1778639247777,31.91,81135.36,0.2,0.408,0.00026,18.29737]
[1778639252056,31.91,81135.58,0.2,0.40804,0.00026,18.29268]
[1778639252086,31.91,81135.58,0.2,0.40804,0.00026,18.29268]
[1778639253864,31.91,81134.97,0.2,0.40788,0.00026,18.29084]
[1778639254305,31.91,81134.97,0.2,0.40788,0.00026,18.29084]
[1778639254350,31.91,81134.97,0.2,0.40788,0.00026,18.29084]
[1778639254378,31.91,81134.97,0.2,0.40788,0.00026,18.29084]
[1778639254580,31.91,81134.97,0.2,0.40788,0.00026,18.29084]
[1778639254762,31.91,81134.97,0.2,0.40788,0.00026,18.29084]
[1778639254777,31.91,81126.41,0.2,0.40567,0.00026,18.26434]
[1778639256650,31.91,81117.56,0.2,0.40338,0.00026,18.23633]
[1778639258015,31.91,81120.01,0.2,0.40401,0.00026,18.24411]
[1778639258025,31.91,81120.01,0.2,0.40401,0.00026,18.24411]
[1778639258619,31.91,81122.26,0.2,0.40459,0.00026,18.2512]
[1778639264191,31.9,81118.85,0.2,0.4037,0.00026,18.24026]
[1778639268918,31.9,81117.8,0.2,0.40342,0.00026,18.23682]
[1778639275913,31.9,81116.06,0.2,0.40296,0.00026,18.23114]
[1778639275972,31.9,81116.06,0.2,0.40296,0.00026,18.23114]
[1778639276076,31.9,81116.06,0.2,0.40296,0.00026,18.23114]
[1778639276123,31.9,81116.06,0.2,0.40296,0.00026,18.23114]
[1778639276158,31.9,81116.06,0.2,0.40296,0.00026,18.23114]
[1778639276283,31.9,81116.72,0.2,0.40313,0.00026,18.23319]
[1778639276912,31.9,81116.72,0.2,0.40313,0.00026,18.23319]
[1778639277283,31.9,81109.49,0.2,0.40126,0.00026,18.20983]
[1778639279396,31.9,81105.77,0.2,0.40031,0.00026,18.19765]
[1778639279496,31.9,81107.45,0.2,0.40074,0.00026,18.20315]
[1778639281236,31.9,81107.45,0.2,0.40074,0.00026,18.20314]
[1778639282544,31.9,81108.4,0.2,0.40098,0.00026,18.20624]
[1778639282644,31.9,81110.79,0.2,0.40159,0.00026,18.21401]
[1778639287887,31.89,81112.73,0.2,0.40209,0.00026,18.22024]
[1778639289023,31.89,81114.81,0.2,0.40262,0.00026,18.22693]
[1778639289026,31.89,81114.81,0.2,0.40262,0.00026,18.22693]
[1778639289667,31.89,81114.81,0.2,0.40262,0.00026,18.22693]
[1778639289767,31.89,81114.7,0.2,0.40259,0.00026,18.22654]
[1778639291929,31.89,81116.48,0.2,0.40305,0.00026,18.23222]
[1778639292754,31.89,81118.18,0.2,0.40348,0.00026,18.23764]
[1778639292849,31.89,81118.18,0.2,0.40348,0.00026,18.23764]
[1778639293694,31.89,81113.72,0.2,0.40233,0.00026,18.22331]
[1778639295366,31.89,81113.72,0.2,0.40233,0.00026,18.22331]
[1778639295376,31.89,81113.72,0.2,0.40233,0.00026,18.22331]
[1778639295467,31.89,81108.23,0.2,0.40092,0.00026,18.20546]
[1778639296647,31.89,81108.23,0.2,0.40092,0.00026,18.20546]
[1778639296653,31.89,81108.23,0.2,0.40092,0.00026,18.20546]
[1778639296748,31.89,81107.14,0.2,0.40064,0.00026,18.20188]
[1778639302474,31.89,81108.69,0.2,0.40103,0.00026,18.2069]
[1778639306301,31.89,81109.18,0.2,0.40116,0.00026,18.20848]
[1778639306502,31.89,81108.08,0.2,0.40087,0.00026,18.20488]
[1778639306923,31.89,81108.08,0.2,0.40087,0.00026,18.20488]
[1778639307820,31.89,81108.08,0.2,0.40087,0.00026,18.20488]
[1778639307508,31.89,81105.68,0.2,0.40025,0.00026,18.19701]
[1778639307963,31.89,81105.68,0.2,0.40025,0.00026,18.19701]
[1778639308673,31.89,81105.68,0.2,0.40025,0.00026,18.19701]
[1778639308774,31.89,81107.31,0.2,0.40067,0.00026,18.20236]
[1778639310788,31.89,81107.31,0.2,0.40067,0.00026,18.20235]
[1778639310826,31.89,81107.53,0.2,0.40073,0.00026,18.20307]
[1778639310944,31.89,81107.53,0.2,0.40073,0.00026,18.20307]
[1778639311640,31.89,81102.03,0.2,0.39928,0.00026,18.17945]
[1778639317579,31.89,81106.91,0.2,0.40053,0.00026,18.19548]
[1778639322614,31.88,81107.13,0.2,0.40058,0.00026,18.19614]
[1778639325832,31.88,81104.74,0.2,0.39997,0.00026,18.18826]
[1778639326642,31.88,81104.28,0.2,0.39985,0.00026,18.18672]
[1778639331105,31.88,81104.09,0.2,0.3998,0.00026,18.18605]
[1778639331677,31.88,81103.44,0.2,0.39963,0.00026,18.1839]
[1778639332673,31.88,81103.44,0.2,0.39963,0.00026,18.1839]
[1778639332876,31.88,81100.83,0.2,0.39896,0.00026,18.17524]
[1778639333691,31.88,81100.83,0.2,0.39896,0.00026,18.17524]
[1778639334040,31.88,81100.83,0.2,0.39896,0.00026,18.17524]
[1778639334729,31.88,81100.83,0.2,0.39896,0.00026,18.17524]
[1778639338900,31.88,81102.5,0.2,0.39939,0.00026,18.1808]
[1778639340263,31.88,81103.9,0.2,0.39975,0.00026,18.18543]
[1778639340275,31.88,81103.9,0.2,0.39975,0.00026,18.18543]
[1778639340376,31.88,81103.9,0.2,0.39975,0.00026,18.18543]
[1778639340524,31.88,81103.9,0.2,0.39975,0.00026,18.18543]
[1778639340752,31.88,81105.57,0.2,0.40018,0.00026,18.19092]
[1778639342861,31.88,81109.44,0.2,0.40117,0.00026,18.20359]
[1778639342866,31.88,81109.44,0.2,0.40117,0.00026,18.20359]
[1778639343773,31.88,81109.44,0.2,0.40117,0.00026,18.20358]
[1778639348808,31.88,81108.86,0.2,0.40102,0.00026,18.20163]
[1778639353731,31.88,81109.84,0.2,0.40127,0.00026,18.20478]
[1778639355433,31.88,81107.0,0.2,0.40053,0.00026,18.19548]
[1778639355857,31.88,81101.85,0.2,0.39921,0.00026,18.1785]
[1778639358811,31.88,81103.07,0.2,0.39952,0.00026,18.18255]
[1778639358877,31.88,81106.71,0.2,0.40046,0.00026,18.19454]
[1778639358980,31.88,81106.71,0.2,0.40046,0.00026,18.19454]
[1778639363683,31.88,81110.62,0.2,0.40147,0.00026,18.20735]
[1778639363688,31.88,81110.62,0.2,0.40147,0.00026,18.20735]
[1778639363781,31.88,81110.46,0.2,0.40143,0.00026,18.20684]
[1778639369328,31.88,81114.27,0.2,0.40241,0.00026,18.21921]
[1778639374990,31.88,81115.9,0.2,0.4028,0.00026,18.21898]
[1778639380045,31.88,81115.42,0.2,0.40268,0.00026,18.21745]
[1778639382032,31.88,81115.42,0.2,0.40268,0.00026,18.21745]
[1778639382658,31.88,81114.67,0.2,0.40249,0.00026,18.21505]
[1778639388631,31.88,81111.46,0.2,0.40166,0.00026,18.2047]
[1778639394451,31.88,81112.62,0.2,0.40197,0.00026,18.20852]
[1778639396599,31.88,81115.07,0.2,0.4026,0.00026,18.21644]
[1778639396758,31.88,81115.07,0.2,0.4026,0.00026,18.21644]
[1778639396856,31.88,81117.79,0.2,0.4033,0.00026,18.22517]
[1778639401590,31.88,81120.07,0.2,0.40389,0.00026,18.23243]
[1778639401741,31.88,81120.07,0.2,0.40389,0.00026,18.23243]
[1778639401878,31.88,81119.81,0.2,0.40382,0.00026,18.2316]
[1778639402891,31.88,81124.66,0.2,0.40507,0.00026,18.24693]
[1778639408238,31.88,81125.57,0.2,0.40531,0.00026,18.24975]
[1778639411023,31.88,81124.27,0.2,0.40497,0.00026,18.24562]
[1778639411302,31.88,81124.27,0.2,0.40497,0.00026,18.24562]
[1778639411404,31.88,81120.16,0.2,0.4039,0.00026,18.2326]
[1778639412672,31.88,81120.16,0.2,0.4039,0.00026,18.2326]
[1778639412773,31.88,81119.37,0.2,0.4037,0.00026,18.23007]
[1778639416100,31.88,81119.97,0.2,0.40385,0.00026,18.23197]
[1778639416106,31.88,81119.97,0.2,0.40385,0.00026,18.23197]
[1778639416383,31.88,81117.44,0.2,0.4032,0.00026,18.22389]
[1778639417736,31.88,81110.37,0.2,0.40138,0.00026,18.20106]
[1778639418200,31.88,81110.37,0.2,0.40138,0.00026,18.20106]
[1778639419267,31.88,81111.6,0.2,0.40169,0.00026,18.20506]
[1778639419748,31.88,81111.74,0.2,0.40173,0.00026,18.20553]
[1778639420089,31.88,81111.74,0.2,0.40173,0.00026,18.20553]
[1778639420924,31.88,81112.17,0.2,0.40184,0.00026,18.20694]
[1778639424054,31.88,81109.49,0.2,0.40115,0.00026,18.19824]
[1778639424828,31.88,81108.98,0.2,0.40102,0.00026,18.19661]
[1778639426352,31.88,81114.31,0.2,0.4024,0.00026,18.21391]
[1778639431382,31.88,81115.16,0.2,0.40259,0.00026,18.21119]
[1778639436418,31.88,81114.86,0.2,0.40252,0.00026,18.21025]
[1778639442479,31.88,81114.79,0.2,0.4025,0.00026,18.21005]
[1778639446293,31.88,81117.19,0.2,0.40312,0.00026,18.21778]
[1778639446697,31.88,81117.19,0.2,0.40312,0.00026,18.21778]
[1778639453375,31.89,81117.17,0.2,0.40312,0.00026,18.21774]
[1778639457564,31.89,81112.2,0.2,0.40184,0.00026,18.20176]
[1778639462599,31.89,81111.66,0.2,0.4017,0.00026,18.20007]
[1778639467635,31.89,81112.02,0.2,0.4018,0.00026,18.2013]
[1778639469806,31.89,81113.25,0.2,0.40212,0.00026,18.2053]
[1778639470015,31.89,81112.23,0.2,0.40186,0.00026,18.20201]
[1778639470550,31.89,81112.23,0.2,0.40186,0.00026,18.20201]
[1778639470671,31.89,81112.23,0.2,0.40186,0.00026,18.20201]
[1778639470700,31.89,81112.23,0.2,0.40186,0.00026,18.20201]
[1778639470971,31.89,81120.72,0.2,0.40405,0.00026,18.22925]
[1778639471389,31.89,81120.72,0.2,0.40405,0.00026,18.22925]
[1778639471589,31.89,81120.72,0.2,0.40405,0.00026,18.22925]
[1778639471613,31.89,81120.72,0.2,0.40405,0.00026,18.22925]
[1778639471634,31.89,81120.72,0.2,0.40405,0.00026,18.22925]
[1778639472000,31.89,81126.36,0.2,0.40551,0.00026,18.24703]
[1778639473677,31.89,81132.53,0.2,0.4071,0.00026,18.2662]
[1778639478432,31.89,81130.97,0.2,0.40669,0.00026,18.26127]
[1778639478712,31.89,81128.18,0.2,0.40596,0.00026,18.25258]
[1778639483006,31.88,81127.54,0.2,0.40579,0.00026,18.25054]
[1778639483823,31.88,81133.71,0.2,0.40739,0.00026,18.26962]
[1778639487775,31.88,81128.35,0.2,0.40599,0.00026,18.25293]
[1778639489147,31.88,81125.91,0.2,0.40536,0.00026,18.24528]
[1778639489281,31.88,81125.91,0.2,0.40536,0.00026,18.24528]
[1778639489426,31.88,81125.91,0.2,0.40536,0.00026,18.24528]
[1778639489476,31.88,81125.91,0.2,0.40536,0.00026,18.24528]
[1778639489857,31.88,81125.91,0.2,0.40536,0.00026,18.24528]
[1778639489958,31.88,81119.25,0.2,0.40364,0.00026,18.2242]
[1778639490112,31.88,81119.25,0.2,0.40364,0.00026,18.2242]
[1778639490345,31.88,81119.25,0.2,0.40364,0.00026,18.2242]
[1778639491803,31.88,81119.25,0.2,0.40364,0.00026,18.2242]
[1778639491814,31.88,81119.25,0.2,0.40364,0.00026,18.2242]
[1778639491981,31.88,81110.33,0.2,0.40131,0.00026,18.18998]
[1778639492379,31.88,81110.33,0.2,0.40131,0.00026,18.18998]
[1778639492523,31.88,81110.33,0.2,0.40131,0.00026,18.18998]
[1778639492804,31.88,81110.33,0.2,0.40131,0.00026,18.18998]
[1778639492896,31.88,81110.33,0.2,0.40131,0.00026,18.18998]
[1778639492998,31.88,81102.34,0.2,0.39925,0.00026,18.16374]
[1778639493922,31.88,81096.39,0.2,0.39772,0.00026,18.14391]
[1778639494812,31.88,81096.39,0.2,0.39772,0.00026,18.14391]
[1778639494999,31.88,81096.39,0.2,0.39772,0.00026,18.14391]
[1778639495018,31.88,81096.37,0.2,0.39772,0.00026,18.14388]
[1778639495189,31.88,81096.37,0.2,0.39772,0.00026,18.14388]
[1778639495320,31.88,81096.37,0.2,0.39772,0.00026,18.14388]
[1778639495734,31.88,81096.37,0.2,0.39772,0.00026,18.14388]
[1778639495918,31.88,81096.37,0.2,0.39772,0.00026,18.14388]
[1778639495962,31.88,81096.37,0.2,0.39772,0.00026,18.14388]
[1778639497292,31.88,81096.18,0.2,0.39768,0.00026,18.14331]
[1778639497482,31.88,81096.46,0.2,0.39775,0.00026,18.14425]
[1778639498050,31.88,81096.46,0.2,0.39775,0.00026,18.14425]
[1778639498067,31.88,81096.46,0.2,0.39775,0.00026,18.14425]
[1778639498753,31.88,81096.46,0.2,0.39775,0.00026,18.14425]
[1778639499452,31.89,81096.46,0.2,0.39775,0.00026,18.14432]
[1778639499502,31.89,81096.46,0.2,0.39775,0.00026,18.14432]
[1778639501168,31.89,81096.46,0.2,0.39775,0.00026,18.14432]
[1778639506719,31.89,81096.82,0.2,0.39787,0.00026,18.14575]
[1778639506772,31.89,81096.82,0.2,0.39787,0.00026,18.14575]
[1778639506909,31.89,81095.81,0.2,0.39761,0.00026,18.14238]
[1778639509126,31.89,81095.46,0.2,0.39752,0.00026,18.14126]
[1778639509200,31.89,81095.46,0.2,0.39752,0.00026,18.14126]
[1778639509284,31.89,81095.46,0.2,0.39752,0.00026,18.14126]
[1778639509585,31.89,81095.46,0.2,0.39752,0.00026,18.14126]
[1778639509930,31.89,81095.18,0.2,0.39745,0.00026,18.14033]
[1778639510119,31.89,81095.18,0.2,0.39745,0.00026,18.14033]
[1778639510937,31.89,81082.41,0.2,0.39418,0.00026,18.09677]
[1778639511585,31.89,81082.41,0.2,0.39418,0.00026,18.09677]
[1778639512596,31.9,81078.83,0.2,0.39326,0.00026,18.08437]
[1778639512606,31.9,81078.83,0.2,0.39326,0.00026,18.08437]
[1778639512984,31.9,81077.37,0.2,0.39289,0.00026,18.07932]
[1778639514009,31.9,81077.37,0.2,0.39289,0.00026,18.07932]
[1778639514031,31.9,81076.94,0.2,0.39278,0.00026,18.07786]
[1778639515425,31.9,81076.94,0.2,0.39279,0.00026,18.07791]
[1778639515458,31.9,81076.43,0.2,0.39266,0.00026,18.07612]
[1778639519577,31.9,81078.97,0.2,0.39332,0.00026,18.08518]
[1778639519683,31.9,81078.97,0.2,0.39332,0.00026,18.08518]
[1778639520002,31.9,81081.21,0.2,0.3939,0.00026,18.093]
[1778639525036,31.91,81080.59,0.2,0.39375,0.00026,18.09102]
[1778639525867,31.91,81080.59,0.2,0.39375,0.00026,18.09102]
[1778639528629,31.91,81080.11,0.2,0.39364,0.00026,18.08944]
[1778639528648,31.91,81080.11,0.2,0.39364,0.00026,18.08944]
[1778639529063,31.91,81079.47,0.2,0.39348,0.00026,18.08724]
[1778639531275,31.91,81071.8,0.2,0.39152,0.00026,18.06042]
[1778639536567,31.92,81070.16,0.2,0.39111,0.00026,18.05479]
[1778639538768,31.92,81063.99,0.2,0.38955,0.00026,18.03297]
[1778639543791,31.93,81064.69,0.2,0.38975,0.00026,18.03576]
[1778639545053,31.93,81064.69,0.2,0.38975,0.00026,18.03576]
[1778639545976,31.93,81064.25,0.2,0.38965,0.00026,18.03429]
[1778639550237,31.93,81062.6,0.2,0.38924,0.00026,18.02859]
[1778639550339,31.93,81062.6,0.2,0.38924,0.00026,18.02859]
[1778639550389,31.93,81062.6,0.2,0.38924,0.00026,18.02859]
[1778639550507,31.93,81062.6,0.2,0.38924,0.00026,18.02859]
[1778639550867,31.93,81062.6,0.2,0.38924,0.00026,18.02859]
[1778639550967,31.93,81060.92,0.2,0.38882,0.00026,18.02257]
[1778639551363,31.93,81060.92,0.2,0.38882,0.00026,18.02257]
[1778639551567,31.93,81051.67,0.2,0.38642,0.00025,17.98331]
[1778639552687,31.93,81051.67,0.2,0.38642,0.00025,17.98331]
[1778639552706,31.93,81051.67,0.2,0.38642,0.00025,17.98331]
[1778639552840,31.94,81048.28,0.2,0.38557,0.00025,17.97093]
[1778639553552,31.94,81048.28,0.2,0.38557,0.00025,17.97093]
[1778639553861,31.94,81043.22,0.2,0.38428,0.00025,17.95206]
[1778639554723,31.94,81043.22,0.2,0.38428,0.00025,17.95206]
[1778639554966,31.94,81041.89,0.2,0.38394,0.00025,17.94705]
[1778639559732,31.94,81050.09,0.2,0.38604,0.00025,17.97777]
[1778639562901,31.94,81054.95,0.2,0.3873,0.00026,17.99583]
[1778639563708,31.94,81054.95,0.2,0.3873,0.00026,17.99583]
[1778639563808,31.95,81057.77,0.2,0.38802,0.00026,18.00617]
[1778639565650,31.95,81063.71,0.2,0.38954,0.00026,18.02768]
[1778639571038,31.95,81059.94,0.2,0.38859,0.00026,18.0143]
[1778639572905,31.95,81060.21,0.2,0.38867,0.00026,18.0154]
[1778639573006,31.96,81062.55,0.2,0.38928,0.00026,18.02395]
[1778639576051,31.96,81053.33,0.2,0.38694,0.00025,17.99067]
[1778639579963,31.96,81051.75,0.2,0.38656,0.00025,17.98512]
[1778639580064,31.97,81051.0,0.2,0.38637,0.00025,17.98245]
[1778639581880,31.97,81052.66,0.2,0.3868,0.00025,17.98863]
[1778639581981,31.97,81056.21,0.2,0.38771,0.00025,18.00165]
[1778639584074,31.97,81051.0,0.2,0.38639,0.00025,17.98275]
[1778639586247,31.97,81048.1,0.2,0.38566,0.00025,17.97214]
[1778639587059,31.98,81051.19,0.2,0.38646,0.00025,17.98369]
[1778639587313,31.98,81051.19,0.2,0.38646,0.00025,17.98369]
[1778639587987,31.98,81051.19,0.2,0.38646,0.00025,17.98369]
[1778639589700,31.98,81057.58,0.2,0.3881,0.00025,18.00719]
[1778639594214,31.99,81060.56,0.2,0.38888,0.00026,18.01822]
[1778639594278,31.99,81060.56,0.2,0.38888,0.00026,18.01822]
[1778639594317,31.99,81060.56,0.2,0.38888,0.00026,18.01822]
[1778639594524,31.99,81060.56,0.2,0.38888,0.00026,18.01822]
[1778639597212,31.99,81063.16,0.2,0.38955,0.00026,18.0277]
[1778639598983,31.99,81063.56,0.2,0.38966,0.00026,18.02925]
[1778639599037,31.99,81063.62,0.2,0.38968,0.00026,18.02952]
[1778639601901,32.0,81054.65,0.2,0.38741,0.00025,17.99731]
[1778639608622,32.01,81056.64,0.2,0.38795,0.00025,18.00502]
[1778639613303,32.01,81057.66,0.2,0.3882,0.00025,18.00341]
[1778639613658,32.01,81058.07,0.2,0.38831,0.00025,18.00505]
[1778639615462,32.02,81056.39,0.2,0.38789,0.00025,17.99901]
[1778639615474,32.02,81056.39,0.2,0.38789,0.00025,17.99901]
[1778639615511,32.02,81056.39,0.2,0.38789,0.00025,17.99901]
[1778639615581,32.02,81056.39,0.2,0.38789,0.00025,17.99901]
[1778639616060,32.02,81044.61,0.2,0.3849,0.00025,17.95587]
[1778639616318,32.02,81044.61,0.2,0.3849,0.00025,17.95587]
[1778639616826,32.02,81040.6,0.2,0.38388,0.00025,17.94092]
[1778639619173,32.02,81043.8,0.2,0.38469,0.00025,17.95281]
[1778639619700,32.02,81043.8,0.2,0.38469,0.00025,17.9528]
[1778639620217,32.02,81043.8,0.2,0.38469,0.00025,17.9528]
[1778639620811,32.02,81046.34,0.2,0.38533,0.00025,17.96217]
[1778639625898,32.01,81046.57,0.2,0.38538,0.00025,17.96291]
[1778639630298,32.01,81045.1,0.2,0.38499,0.00025,17.95726]
[1778639630700,32.01,81045.1,0.2,0.38499,0.00025,17.95726]
[1778639630800,32.01,81045.43,0.2,0.38508,0.00025,17.95845]
[1778639633626,32.01,81044.28,0.2,0.38478,0.00025,17.95409]
[1778639633727,32.01,81044.08,0.2,0.38473,0.00025,17.95334]
[1778639638202,32.0,81044.18,0.2,0.38473,0.00025,17.95345]
[1778639638834,32.0,81043.67,0.2,0.3846,0.00025,17.9515]
[1778639643474,32.0,81042.98,0.2,0.38441,0.00025,17.94871]
[1778639647178,31.99,81046.08,0.2,0.38518,0.00025,17.96007]
[1778639650553,31.99,81044.25,0.2,0.38472,0.00025,17.95337]
[1778639651138,32.0,81043.43,0.2,0.38452,0.00025,17.95036]
[1778639652164,32.0,81043.43,0.2,0.38452,0.00025,17.95036]
[1778639652931,32.0,81042.78,0.2,0.38436,0.00025,17.94804]
[1778639657967,32.0,81040.86,0.2,0.38389,0.00025,17.94111]
[1778639660263,32.0,81039.52,0.2,0.38355,0.00025,17.93613]
[1778639660988,32.01,81039.52,0.2,0.38356,0.00025,17.93623]
[1778639666024,32.01,81035.2,0.2,0.38248,0.00025,17.9202]
[1778639671059,32.02,81033.83,0.2,0.38212,0.00025,17.90972]
[1778639676095,32.02,81031.57,0.2,0.38157,0.00025,17.90141]
[1778639680917,32.02,81030.19,0.2,0.38123,0.00025,17.89637]
[1778639680951,32.02,81030.19,0.2,0.38123,0.00025,17.89637]
[1778639681130,32.03,81030.32,0.2,0.38127,0.00025,17.89692]
[1778639684154,32.03,81037.87,0.2,0.38319,0.00025,17.92564]
[1778639688318,32.03,81039.47,0.2,0.38361,0.00025,17.93179]
[1778639689189,32.03,81040.37,0.2,0.38384,0.00025,17.9352]
[1778639690297,32.03,81040.21,0.2,0.3838,0.00025,17.93463]
[1778639691203,32.03,81040.21,0.2,0.38381,0.00025,17.93469]
[1778639693217,32.03,81045.22,0.2,0.38509,0.00025,17.95346]
[1778639698252,32.04,81045.4,0.2,0.38515,0.00025,17.95438]
[1778639703287,32.05,81046.65,0.2,0.38549,0.00025,17.95929]
[1778639704414,32.05,81046.65,0.2,0.38549,0.00025,17.95929]
[1778639704858,32.05,81047.52,0.2,0.38572,0.00025,17.96261]
[1778639707479,32.05,81051.38,0.2,0.3867,0.00025,17.97683]
[1778639707595,32.05,81051.38,0.2,0.3867,0.00025,17.97683]
[1778639707944,32.05,81055.66,0.2,0.38779,0.00025,17.9925]
[1778639713357,32.05,81059.34,0.2,0.38875,0.00025,18.00599]
[1778639718667,32.06,81061.69,0.2,0.38935,0.00025,18.01453]
[1778639722168,32.06,81060.39,0.2,0.38903,0.00025,18.01001]
[1778639722178,32.06,81060.39,0.2,0.38903,0.00025,18.01001]
[1778639722180,32.06,81060.39,0.2,0.38903,0.00025,18.01001]
[1778639722267,32.06,81064.46,0.2,0.39007,0.00025,18.02464]
[1778639724081,32.06,81064.46,0.2,0.39007,0.00025,18.02464]
[1778639724115,32.06,81066.83,0.2,0.39068,0.00025,18.0331]
[1778639727516,32.06,81067.3,0.2,0.3908,0.00025,18.03484]
[1778639728233,32.06,81067.7,0.2,0.39091,0.00025,18.03627]
[1778639728958,32.06,81067.7,0.2,0.39091,0.00025,18.03627]
[1778639729048,32.06,81071.43,0.2,0.39186,0.00026,18.04944]
[1778639735142,32.07,81071.31,0.2,0.39181,0.00026,18.04363]
[1778639740858,32.07,81070.63,0.2,0.39164,0.00026,18.04127]
[1778639741303,32.07,81070.06,0.2,0.3915,0.00026,18.03931]
[1778639741561,32.07,81070.06,0.2,0.3915,0.00026,18.03931]
[1778639747476,32.07,81070.4,0.2,0.39159,0.00026,18.0406]
[1778639747603,32.07,81069.7,0.2,0.39142,0.00025,18.03819]
[1778639749628,32.07,81068.92,0.2,0.39122,0.00025,18.03549]
[1778639750304,32.07,81068.83,0.2,0.3912,0.00025,18.0352]
[1778639752290,32.07,81071.55,0.2,0.3919,0.00026,18.0448]
[1778639752637,32.07,81074.25,0.2,0.39259,0.00026,18.05426]
[1778639757675,32.08,81072.22,0.2,0.39207,0.00026,18.04723]
[1778639762715,32.08,81069.86,0.2,0.39148,0.00025,18.03901]
[1778639768223,32.08,81071.19,0.2,0.39182,0.00025,18.04377]
[1778639770063,32.08,81070.46,0.2,0.39164,0.00025,18.04121]
[1778639770072,32.08,81070.46,0.2,0.39164,0.00025,18.04121]
[1778639770080,32.08,81070.39,0.2,0.39162,0.00025,18.04099]
[1778639775802,32.08,81068.67,0.2,0.39119,0.00025,18.03499]
[1778639779043,32.08,81068.91,0.2,0.39125,0.00025,18.03585]
[1778639779306,32.08,81068.83,0.2,0.39123,0.00025,18.03559]
[1778639784785,32.08,81068.41,0.2,0.39113,0.00025,18.03416]
[1778639785696,32.08,81067.5,0.2,0.3909,0.00025,18.03096]
[1778639786261,32.08,81067.5,0.2,0.3909,0.00025,18.03096]
[1778639786969,32.08,81067.5,0.2,0.3909,0.00025,18.03096]
[1778639787245,32.08,81065.13,0.2,0.39029,0.00025,18.02258]
[1778639788062,32.08,81065.13,0.2,0.39029,0.00025,18.02258]
[1778639788163,32.08,81053.26,0.2,0.38728,0.00025,17.9799]
[1778639788693,32.08,81053.26,0.2,0.38728,0.00025,17.9799]
[1778639788729,32.08,81053.26,0.2,0.38728,0.00025,17.9799]
[1778639789317,32.08,81053.26,0.2,0.38728,0.00025,17.9799]
[1778639789333,32.08,81053.97,0.2,0.38746,0.00025,17.98252]
[1778639790726,32.09,81054.55,0.2,0.38761,0.00025,17.98465]
[1778639791367,32.09,81054.55,0.2,0.38761,0.00025,17.98465]
[1778639791912,32.09,81054.51,0.2,0.38757,0.00025,17.97898]
[1778639796949,32.09,81058.72,0.2,0.38864,0.00025,17.9943]
[1778639801983,32.09,81060.94,0.2,0.38921,0.00025,18.00235]
[1778639807036,32.09,81057.98,0.2,0.38847,0.00025,17.99183]
[1778639813061,32.1,81058.63,0.2,0.38865,0.00025,17.99434]
[1778639818096,32.1,81055.67,0.2,0.3879,0.00025,17.98375]
[1778639823130,32.1,81055.69,0.2,0.38792,0.00025,17.98393]
[1778639828166,32.1,81059.03,0.2,0.38877,0.00025,17.99607]
[1778639834210,32.1,81059.23,0.2,0.38883,0.00025,17.99689]
[1778639839254,32.11,81059.63,0.2,0.38894,0.00025,17.99842]
[1778639841578,32.11,81059.54,0.2,0.38892,0.00025,17.99813]
[1778639842370,32.11,81049.55,0.2,0.38638,0.00025,17.96191]
[1778639843329,32.11,81041.87,0.2,0.38443,0.00025,17.93358]
[1778639846179,32.11,81039.96,0.2,0.38395,0.00025,17.92653]
[1778639846294,32.11,81039.96,0.2,0.38396,0.00025,17.92657]
[1778639847006,32.11,81039.96,0.2,0.38396,0.00025,17.92657]
[1778639847301,32.11,81039.23,0.2,0.38377,0.00025,17.92388]
[1778639848914,32.11,81039.22,0.2,0.38377,0.00025,17.92387]
[1778639849315,32.11,81038.67,0.2,0.38364,0.00025,17.92185]
[1778639855901,32.11,81039.08,0.2,0.38372,0.00025,17.91795]
[1778639861399,32.12,81035.39,0.2,0.38279,0.00025,17.9043]
[1778639863056,32.12,81035.25,0.2,0.38276,0.00025,17.9038]
[1778639863080,32.12,81035.25,0.2,0.38276,0.00025,17.9038]
[1778639863113,32.12,81035.25,0.2,0.38276,0.00025,17.9038]
[1778639870099,32.12,81035.17,0.2,0.38275,0.00025,17.90364]
[1778639876614,32.12,81034.6,0.2,0.38262,0.00025,17.90166]
[1778639876715,32.12,81033.17,0.2,0.38226,0.00025,17.89627]
[1778639877951,32.12,81033.17,0.2,0.38226,0.00025,17.89627]
[1778639878053,32.12,81032.72,0.2,0.38215,0.00025,17.89461]
[1778639880097,32.12,81033.08,0.2,0.38224,0.00025,17.896]
[1778639880198,32.12,81032.73,0.2,0.38215,0.00025,17.8947]
[1778639881185,32.12,81032.73,0.2,0.38215,0.00025,17.8947]
[1778639881286,32.13,81032.73,0.2,0.38215,0.00025,17.89472]
[1778639885511,32.13,81032.16,0.2,0.38202,0.00025,17.89264]
[1778639885516,32.13,81032.16,0.2,0.38202,0.00025,17.89264]
[1778639885517,32.13,81032.16,0.2,0.38202,0.00025,17.89264]
[1778639886168,32.13,81031.48,0.2,0.38185,0.00025,17.89011]
[1778639887743,32.13,81035.43,0.2,0.38285,0.00025,17.90502]
[1778639888039,32.13,81035.43,0.2,0.38285,0.00025,17.90502]
[1778639891401,32.13,81038.3,0.2,0.38358,0.00025,17.91585]
[1778639892259,32.13,81038.3,0.2,0.38358,0.00025,17.91585]
[1778639892334,32.13,81038.49,0.2,0.38363,0.00025,17.91658]
[1778639893006,32.13,81033.31,0.2,0.38232,0.00025,17.89712]
[1778639894405,32.13,81033.31,0.2,0.38232,0.00025,17.89712]
[1778639894415,32.13,81033.31,0.2,0.38232,0.00025,17.89712]
[1778639894634,32.13,81029.2,0.2,0.38128,0.00025,17.88159]
[1778639898765,32.13,81028.02,0.2,0.38099,0.00025,17.87715]
[1778639898776,32.13,81028.02,0.2,0.38099,0.00025,17.87715]
[1778639898866,32.13,81027.41,0.2,0.38083,0.00025,17.87488]
[1778639902191,32.13,81027.17,0.2,0.38078,0.00025,17.87403]
[1778639902286,32.13,81027.09,0.2,0.38076,0.00025,17.87378]
[1778639903762,32.13,81026.61,0.2,0.38064,0.00025,17.87194]
[1778639903863,32.13,81025.93,0.2,0.38047,0.00025,17.86937]
[1778639910016,32.14,81025.79,0.2,0.38045,0.00025,17.86898]
[1778639910222,32.14,81025.65,0.2,0.38041,0.00025,17.8685]
[1778639911567,32.14,81029.27,0.2,0.38133,0.00025,17.88231]
[1778639911668,32.14,81029.27,0.2,0.38133,0.00025,17.88231]
[1778639911768,32.14,81031.72,0.2,0.38192,0.00025,17.88606]
[1778639916789,32.14,81035.87,0.2,0.38297,0.00025,17.90178]
[1778639921579,32.14,81035.49,0.2,0.38288,0.00025,17.90039]
[1778639922451,32.14,81035.4,0.2,0.38286,0.00025,17.90007]
[1778639927866,32.14,81035.2,0.2,0.38281,0.00025,17.89937]
[1778639932902,32.14,81039.61,0.2,0.38393,0.00025,17.91599]
[1778639937936,32.15,81044.11,0.2,0.38508,0.00025,17.93279]
[1778639942260,32.15,81048.85,0.2,0.38629,0.00025,17.95028]
[1778639946398,32.15,81043.41,0.2,0.38491,0.00025,17.93029]
[1778639952439,32.15,81045.58,0.2,0.38547,0.00025,17.9384]
[1778639952727,32.15,81046.65,0.2,0.38574,0.00025,17.94235]
[1778639953395,32.15,81046.65,0.2,0.38574,0.00025,17.94235]
[1778639953442,32.15,81047.33,0.2,0.38591,0.00025,17.94488]
[1778639954380,32.15,81047.33,0.2,0.38591,0.00025,17.94488]
[1778639954480,32.15,81042.52,0.2,0.3847,0.00025,17.92715]
[1778639957506,32.15,81038.79,0.2,0.38375,0.00025,17.91333]
[1778639957514,32.15,81038.79,0.2,0.38375,0.00025,17.91333]
[1778639957774,32.15,81038.06,0.2,0.38357,0.00025,17.91063]
[1778639958486,32.15,81034.77,0.2,0.38274,0.00025,17.89833]
[1778639959558,32.15,81033.59,0.2,0.38245,0.00025,17.89392]
[1778639960498,32.15,81033.12,0.2,0.38233,0.00025,17.89219]
[1778639965606,32.16,81030.46,0.2,0.38167,0.00025,17.88229]
[1778639968441,32.16,81029.62,0.2,0.38146,0.00025,17.87922]
[1778639969247,32.16,81029.52,0.2,0.38144,0.00025,17.87888]
[1778639969256,32.16,81029.54,0.2,0.38145,0.00025,17.87899]
[1778639970503,32.16,81029.54,0.2,0.38145,0.00025,17.87899]
[1778639971167,32.16,81030.14,0.2,0.38157,0.00025,17.87577]
[1778639976203,32.17,81028.55,0.2,0.38118,0.00025,17.8699]
[1778639978748,32.17,81028.84,0.2,0.38126,0.00025,17.87107]
[1778639979044,32.17,81028.84,0.2,0.38126,0.00025,17.87107]
[1778639979053,32.17,81028.84,0.2,0.38126,0.00025,17.87107]
[1778639979223,32.17,81027.92,0.2,0.38103,0.00025,17.86761]
[1778639984258,32.17,81027.14,0.2,0.38084,0.00025,17.86481]
[1778639989293,32.17,81024.76,0.2,0.38026,0.00025,17.85591]
[1778639994328,32.18,81024.17,0.2,0.38012,0.00025,17.85386]
[1778639997593,32.18,81023.68,0.2,0.38,0.00025,17.85206]
[1778639998356,32.18,81023.64,0.2,0.38,0.00025,17.85195]
[1778639999363,32.18,81018.27,0.2,0.37865,0.00025,17.83129]
[1778640002384,32.18,81010.31,0.2,0.37664,0.00025,17.80023]
[1778640005677,32.18,81009.17,0.2,0.37635,0.00025,17.79578]
[1778640005698,32.18,81009.17,0.2,0.37635,0.00025,17.79578]
[1778640005710,32.18,81009.17,0.2,0.37635,0.00025,17.79578]
[1778640006414,32.18,81009.17,0.2,0.37635,0.00025,17.79571]
[1778640011417,32.17,81007.54,0.2,0.37592,0.00025,17.78898]
[1778640015819,32.17,81004.67,0.2,0.37517,0.00025,17.77725]
[1778640016484,32.17,81004.38,0.2,0.37509,0.00025,17.77602]
[1778640021521,32.16,81001.77,0.2,0.37442,0.00025,17.76528]
[1778640024543,32.16,80994.89,0.2,0.37267,0.00025,17.73745]
[1778640024584,32.16,80994.89,0.2,0.37267,0.00025,17.73745]
[1778640024594,32.16,80994.89,0.2,0.37267,0.00025,17.73745]
[1778640025558,32.16,80991.75,0.2,0.37188,0.00025,17.72468]
[1778640025715,32.16,80991.75,0.2,0.37188,0.00025,17.72468]
[1778640026118,32.16,80991.75,0.2,0.37188,0.00025,17.72468]
[1778640026557,32.16,80992.47,0.2,0.37206,0.00025,17.7276]
[1778640026841,32.16,80992.47,0.2,0.37206,0.00025,17.7276]
[1778640027297,32.16,80992.47,0.2,0.37206,0.00025,17.7276]
[1778640029120,32.15,80995.21,0.2,0.37274,0.00025,17.73854]
[1778640029578,32.15,80995.35,0.2,0.37277,0.00025,17.73905]
[1778640032204,32.15,80996.05,0.2,0.37294,0.00025,17.74181]
[1778640032305,32.15,80993.22,0.2,0.37219,0.00025,17.72465]
[1778640032778,32.15,80993.22,0.2,0.37219,0.00025,17.72465]
[1778640033214,32.15,80993.22,0.2,0.37219,0.00025,17.72465]
[1778640036206,32.15,80993.58,0.2,0.37227,0.00025,17.726]
[1778640036307,32.15,80993.55,0.2,0.37226,0.00025,17.72576]
[1778640038873,32.15,80995.69,0.2,0.37279,0.00025,17.7343]
[1778640039517,32.14,80995.95,0.2,0.37285,0.00025,17.73529]
[1778640041028,32.14,81001.64,0.2,0.37427,0.00025,17.75808]
[1778640042712,32.14,81002.57,0.2,0.3745,0.00025,17.76173]
[1778640042813,32.14,80999.77,0.2,0.37379,0.00025,17.75045]
[1778640048711,32.14,81002.66,0.2,0.3745,0.00025,17.76166]
[1778640054239,32.13,81005.28,0.2,0.37514,0.00025,17.77186]
[1778640055574,32.13,80999.64,0.2,0.37371,0.00025,17.74917]
[1778640058781,32.13,80994.62,0.2,0.37244,0.00025,17.72883]
[1778640064181,32.12,80996.04,0.2,0.37278,0.00025,17.73434]
[1778640068146,32.12,80994.09,0.2,0.37227,0.00025,17.72614]
[1778640068851,32.12,80994.08,0.2,0.37227,0.00025,17.72606]
[1778640073885,32.11,80996.22,0.2,0.37279,0.00025,17.73445]
[1778640078709,32.11,80998.55,0.2,0.37336,0.00025,17.74357]
[1778640078921,32.11,80998.55,0.2,0.37336,0.00025,17.74357]
[1778640084091,32.1,80998.48,0.2,0.37332,0.00025,17.74295]
[1778640086595,32.1,80998.21,0.2,0.37324,0.00025,17.74178]
[1778640087617,32.1,80998.93,0.2,0.37341,0.00025,17.74446]
[1778640092695,32.09,81000.18,0.2,0.37371,0.00025,17.74927]
[1778640098161,32.09,81001.6,0.2,0.374,0.00025,17.74894]
[1778640103885,32.08,81003.37,0.2,0.37442,0.00025,17.75562]
[1778640111145,32.07,81005.14,0.2,0.37483,0.00025,17.76215]
[1778640114410,32.07,81004.94,0.2,0.37477,0.00025,17.76116]
[1778640114453,32.07,81001.77,0.2,0.37396,0.00025,17.7484]
[1778640115107,32.07,81001.77,0.2,0.37396,0.00025,17.7484]
[1778640115175,32.07,81001.77,0.2,0.37396,0.00025,17.7484]
[1778640117189,32.07,80995.99,0.2,0.3725,0.00025,17.72496]
[1778640122221,32.06,80994.02,0.2,0.37199,0.00025,17.71672]
[1778640124247,32.06,80999.32,0.2,0.37332,0.00025,17.73811]
[1778640125360,32.06,80999.32,0.2,0.37332,0.00025,17.73811]
[1778640125459,32.06,80999.64,0.2,0.37339,0.00025,17.73929]
[1778640127285,32.06,81007.74,0.2,0.37543,0.00025,17.77172]
[1778640132294,32.06,81009.65,0.2,0.37591,0.00025,17.77914]
[1778640136423,32.05,81004.45,0.2,0.37458,0.00025,17.7583]
[1778640139278,32.05,81003.95,0.2,0.37445,0.00025,17.75625]
[1778640139373,32.05,81003.29,0.2,0.37429,0.00025,17.75358]
[1778640139784,32.05,81003.29,0.2,0.37429,0.00025,17.75358]
[1778640140311,32.05,81003.29,0.2,0.37429,0.00025,17.75358]
[1778640140412,32.05,80999.87,0.2,0.37342,0.00025,17.73978]
[1778640141493,32.05,80999.87,0.2,0.37342,0.00025,17.73978]
[1778640141550,32.05,80996.71,0.2,0.37262,0.00025,17.72693]
[1778640141974,32.05,80996.71,0.2,0.37262,0.00025,17.72693]
[1778640142362,32.05,80996.71,0.2,0.37261,0.00025,17.72687]
[1778640147397,32.04,80996.88,0.2,0.37264,0.00025,17.72728]
[1778640149588,32.04,80996.99,0.2,0.37266,0.00025,17.72767]
[1778640149659,32.04,80996.88,0.2,0.37263,0.00025,17.72718]
[1778640150873,32.04,80996.88,0.2,0.37263,0.00025,17.72718]
[1778640151372,32.04,80996.88,0.2,0.37263,0.00025,17.72718]
[1778640151470,32.04,81013.23,0.2,0.37672,0.00025,17.78694]
[1778640156738,32.04,81013.91,0.2,0.37689,0.00025,17.78947]
[1778640158993,32.04,81013.66,0.2,0.37681,0.00025,17.78834]
[1778640159454,32.04,81013.66,0.2,0.37681,0.00025,17.78834]
[1778640160712,32.04,81015.04,0.2,0.37716,0.00025,17.79371]
[1778640161562,32.03,81020.33,0.2,0.37849,0.00025,17.8143]
[1778640168032,32.03,81017.74,0.2,0.37782,0.00025,17.80391]
[1778640172572,32.02,81012.22,0.2,0.37639,0.00025,17.78186]
[1778640174783,32.02,81012.18,0.2,0.37638,0.00025,17.78159]
[1778640175592,32.02,81011.03,0.2,0.37608,0.00025,17.77698]
[1778640180629,32.02,81008.89,0.2,0.37552,0.00025,17.76821]
[1778640185664,32.01,81006.18,0.2,0.37482,0.00025,17.7571]
[1778640188532,32.01,81005.77,0.2,0.37471,0.00025,17.75544]
[1778640188685,32.01,81006.39,0.2,0.37487,0.00025,17.75795]
[1778640188989,32.01,81006.39,0.2,0.37487,0.00025,17.75795]
[1778640194475,32.01,81008.38,0.2,0.37538,0.00025,17.76606]
[1778640194535,32.01,81008.38,0.2,0.37538,0.00025,17.76606]
[1778640200374,32.02,81012.07,0.2,0.37634,0.00025,17.78097]
[1778640200798,32.02,81013.6,0.2,0.37673,0.00025,17.78706]
[1778640200872,32.02,81013.85,0.2,0.37679,0.00025,17.78805]
[1778640207746,32.02,81014.31,0.2,0.37692,0.00025,17.79008]
[1778640214592,32.03,81014.1,0.2,0.37686,0.00025,17.78401]
[1778640220666,32.04,81014.63,0.2,0.37702,0.00025,17.7865]
[1778640220913,32.04,81014.22,0.2,0.37692,0.00025,17.785]
[1778640223942,32.04,81014.29,0.2,0.37695,0.00025,17.78539]
[1778640224167,32.04,81014.95,0.2,0.37712,0.00025,17.78804]
[1778640225618,32.04,81014.95,0.2,0.37712,0.00025,17.78804]
[1778640225718,32.04,81023.43,0.2,0.37928,0.00025,17.82128]
[1778640230725,32.05,81024.62,0.2,0.3796,0.00025,17.82623]
[1778640234947,32.05,81027.64,0.2,0.38039,0.00025,17.8381]
[1778640235516,32.05,81027.64,0.2,0.38039,0.00025,17.8381]
[1778640240501,32.06,81027.02,0.2,0.38025,0.00025,17.83601]
[1778640240583,32.06,81027.02,0.2,0.38026,0.00025,17.83612]
[1778640240992,32.06,81027.02,0.2,0.38026,0.00025,17.83612]
[1778640241663,32.06,81026.83,0.2,0.38021,0.00025,17.83545]
[1778640242760,32.06,81026.83,0.2,0.38021,0.00025,17.83545]
[1778640242463,32.06,81033.87,0.2,0.382,0.00025,17.86236]
[1778640243334,32.06,81033.87,0.2,0.382,0.00025,17.86236]
[1778640243435,32.06,81035.92,0.2,0.38252,0.00025,17.87012]
[1778640248489,32.07,81031.69,0.2,0.38147,0.00025,17.85439]
[1778640254582,32.07,81031.6,0.2,0.38147,0.00025,17.8543]
[1778640255273,32.08,81030.75,0.2,0.38126,0.00025,17.85115]
[1778640255374,32.08,81030.45,0.2,0.38118,0.00025,17.85001]
[1778640257440,32.08,81030.45,0.2,0.38118,0.00025,17.85005]
[1778640257541,32.08,81027.04,0.2,0.38033,0.00025,17.8371]
[1778640260537,32.08,81027.18,0.2,0.38037,0.00025,17.83769]
[1778640260638,32.08,81028.1,0.2,0.38061,0.00025,17.84131]
[1778640266227,32.09,81026.54,0.2,0.38023,0.00025,17.83557]
[1778640271263,32.09,81029.69,0.2,0.38101,0.00025,17.84228]
[1778640276300,32.09,81028.99,0.2,0.38084,0.00025,17.8398]
[1778640282156,32.1,81027.49,0.2,0.38047,0.00025,17.83422]
[1778640284449,32.1,81027.07,0.2,0.38038,0.00025,17.83273]
[1778640284815,32.1,81027.13,0.2,0.3804,0.00025,17.83303]
[1778640285033,32.1,81027.13,0.2,0.3804,0.00025,17.83303]
[1778640285774,32.1,81027.78,0.2,0.38057,0.00025,17.83559]
[1778640292481,32.1,81027.52,0.2,0.38051,0.00025,17.83479]
[1778640293695,32.11,81027.82,0.2,0.3806,0.00025,17.83605]
[1778640293796,32.11,81027.82,0.2,0.3806,0.00025,17.83609]
[1778640296760,32.11,81027.82,0.2,0.3806,0.00025,17.83613]
[1778640297722,32.11,81027.52,0.2,0.38053,0.00025,17.8351]
[1778640303492,32.12,81025.92,0.2,0.38018,0.00025,17.82962]
[1778640309818,32.12,81024.69,0.2,0.37987,0.00025,17.82494]
[1778640311731,32.13,81023.42,0.2,0.37956,0.00025,17.82032]
[1778640311827,32.13,81023.62,0.2,0.37962,0.00025,17.82114]
[1778640316582,32.13,81018.53,0.2,0.37835,0.00025,17.80172]
[1778640318597,32.14,81024.29,0.2,0.37982,0.00025,17.8242]
[1778640323704,32.15,81027.84,0.2,0.38075,0.00025,17.83824]
[1778640329030,32.15,81028.08,0.2,0.38083,0.00025,17.83942]
[1778640329044,32.15,81028.08,0.2,0.38083,0.00025,17.83942]
[1778640329629,32.15,81028.08,0.2,0.38083,0.00025,17.83942]
[1778640329636,32.15,81028.08,0.2,0.38083,0.00025,17.83942]
[1778640329730,32.15,81030.97,0.2,0.38157,0.00025,17.85047]
[1778640330904,32.15,81030.97,0.2,0.38157,0.00025,17.85051]
[1778640331687,32.15,81033.1,0.2,0.38208,0.00025,17.85304]
[1778640336724,32.16,81034.39,0.2,0.38244,0.00025,17.85846]
[1778640341758,32.17,81035.54,0.2,0.38275,0.00025,17.863]
[1778640346013,32.17,81038.1,0.2,0.38341,0.00025,17.87275]
[1778640346375,32.17,81038.1,0.2,0.38341,0.00025,17.87275]
[1778640346796,32.17,81039.82,0.2,0.38385,0.00025,17.87921]
[1778640347109,32.17,81039.82,0.2,0.38385,0.00025,17.87921]
[1778640347845,32.18,81048.02,0.2,0.38595,0.00025,17.9098]
[1778640348721,32.18,81048.02,0.2,0.38595,0.00025,17.9098]
[1778640348811,32.18,81048.59,0.2,0.38611,0.00025,17.91205]
[1778640349008,32.18,81048.59,0.2,0.38611,0.00025,17.91205]
[1778640349149,32.18,81048.59,0.2,0.38611,0.00025,17.91205]
[1778640349740,32.18,81048.59,0.2,0.38611,0.00025,17.91205]
[1778640349835,32.18,81052.97,0.2,0.38722,0.00025,17.92804]
[1778640350824,32.18,81052.97,0.2,0.38722,0.00025,17.92804]
[1778640351835,32.18,81052.9,0.2,0.3872,0.00025,17.92783]
[1778640352746,32.18,81052.9,0.2,0.3872,0.00025,17.92783]
[1778640352848,32.18,81046.76,0.2,0.38565,0.00025,17.90541]
[1778640353532,32.18,81046.76,0.2,0.38565,0.00025,17.90541]
[1778640353730,32.18,81046.76,0.2,0.38565,0.00025,17.90541]
[1778640358746,32.18,81049.06,0.2,0.38624,0.00025,17.91396]
[1778640360693,32.18,81046.74,0.2,0.38565,0.00025,17.90551]
[1778640360896,32.18,81047.24,0.2,0.38578,0.00025,17.90737]
[1778640365524,32.19,81042.98,0.2,0.38471,0.00025,17.89177]
[1778640365626,32.19,81041.2,0.2,0.38426,0.00025,17.88522]
[1778640369157,32.19,81040.63,0.2,0.38412,0.00025,17.88314]
[1778640369205,32.19,81040.63,0.2,0.38412,0.00025,17.88314]
[1778640374996,32.2,81039.95,0.2,0.38397,0.00025,17.88095]
[1778640380031,32.2,81037.66,0.2,0.38341,0.00025,17.87264]
[1778640383529,32.2,81034.7,0.2,0.38267,0.00025,17.8617]
[1778640383533,32.2,81034.7,0.2,0.38267,0.00025,17.8617]
[1778640383610,32.2,81034.58,0.2,0.38265,0.00025,17.86135]
[1778640388779,32.21,81033.54,0.2,0.3824,0.00025,17.85763]
[1778640393003,32.21,81028.27,0.2,0.38105,0.00025,17.83238]
[1778640393420,32.21,81028.27,0.2,0.38105,0.00025,17.83238]
[1778640393511,32.21,81028.27,0.2,0.38105,0.00025,17.83238]
[1778640393521,32.21,81028.27,0.2,0.38105,0.00025,17.83238]
[1778640393525,32.21,81028.27,0.2,0.38105,0.00025,17.83238]
[1778640393816,32.22,81025.78,0.2,0.38043,0.00025,17.82301]
[1778640394749,32.22,81025.78,0.2,0.38043,0.00025,17.82301]
[1778640394880,32.22,81021.45,0.2,0.37934,0.00025,17.80648]
[1778640395944,32.22,81021.45,0.2,0.37934,0.00025,17.80648]
[1778640396044,32.22,81020.96,0.2,0.37922,0.00025,17.80466]
[1778640399849,32.22,81022.91,0.2,0.37972,0.00025,17.81228]
[1778640399948,32.22,81020.15,0.2,0.37903,0.00025,17.80178]
[1778640401004,32.22,81020.7,0.2,0.37917,0.00025,17.80395]
[1778640401178,32.22,81020.7,0.2,0.37917,0.00025,17.80395]
[1778640404984,32.23,81023.58,0.2,0.37991,0.00025,17.81517]
[1778640405210,32.23,81023.7,0.2,0.37995,0.00025,17.81568]
[1778640407996,32.23,81025.19,0.2,0.38033,0.00025,17.82148]
[1778640408231,32.23,81025.51,0.2,0.38041,0.00025,17.82275]
[1778640411075,32.23,81026.89,0.2,0.38077,0.00025,17.82811]
[1778640411177,32.23,81028.07,0.2,0.38107,0.00025,17.83265]
[1778640417294,32.24,81030.19,0.2,0.38163,0.00025,17.841]
[1778640420512,32.24,81031.69,0.2,0.38202,0.00025,17.84682]
[1778640420613,32.24,81031.97,0.2,0.38209,0.00025,17.84787]
[1778640422536,32.24,81031.97,0.2,0.38209,0.00025,17.84792]
[1778640422637,32.24,81032.01,0.2,0.38211,0.00025,17.84817]
[1778640423016,32.24,81032.01,0.2,0.38211,0.00025,17.84817]
[1778640423389,32.24,81032.01,0.2,0.38211,0.00025,17.84817]
[1778640423865,32.24,81032.81,0.2,0.38231,0.00025,17.85123]
[1778640424887,32.24,81032.81,0.2,0.38231,0.00025,17.85123]
[1778640424988,32.25,81032.59,0.2,0.38226,0.00025,17.85045]
[1778640426046,32.25,81032.59,0.2,0.38226,0.00025,17.85045]
[1778640426359,32.25,81032.59,0.2,0.38227,0.00025,17.8505]
[1778640431394,32.25,81033.92,0.2,0.38262,0.00025,17.85572]
[1778640434956,32.25,81034.14,0.2,0.38268,0.00025,17.85659]
[1778640435294,32.25,81034.15,0.2,0.38269,0.00025,17.85672]
[1778640436947,32.26,81033.58,0.2,0.38255,0.00025,17.85467]
[1778640437459,32.26,81030.96,0.2,0.38189,0.00025,17.84485]
[1778640437539,32.26,81030.62,0.2,0.3818,0.00025,17.84356]
[1778640439789,32.26,81030.62,0.2,0.38181,0.00025,17.8436]
[1778640440353,32.26,81030.43,0.2,0.38176,0.00025,17.84287]
[1778640441608,32.26,81030.43,0.2,0.38176,0.00025,17.84287]
[1778640447506,32.25,81028.92,0.2,0.38136,0.00025,17.83691]
[1778640448088,32.25,81028.92,0.2,0.38136,0.00025,17.83691]
[1778640449258,32.25,81028.97,0.2,0.38137,0.00025,17.83707]
[1778640449486,32.25,81028.97,0.2,0.38137,0.00025,17.83707]
[1778640449622,32.25,81028.97,0.2,0.38137,0.00025,17.83707]
[1778640449822,32.25,81027.62,0.2,0.38102,0.00025,17.83187]
[1778640450851,32.25,81027.62,0.2,0.38102,0.00025,17.83187]
[1778640451320,32.25,81023.67,0.2,0.38002,0.00025,17.81678]
[1778640451535,32.25,81022.83,0.2,0.37978,0.00025,17.80798]
[1778640456571,32.24,81021.92,0.2,0.37953,0.00025,17.80423]
[1778640461577,32.24,81018.86,0.2,0.37874,0.00025,17.79222]
[1778640461584,32.24,81018.86,0.2,0.37874,0.00025,17.79222]
[1778640461854,32.24,81018.86,0.2,0.37874,0.00025,17.79222]
[1778640461955,32.24,81022.92,0.2,0.37976,0.00025,17.80773]
[1778640463637,32.24,81022.92,0.2,0.37976,0.00025,17.80773]
[1778640463725,32.24,81022.38,0.2,0.37961,0.00025,17.80553]
[1778640468654,32.23,81016.89,0.2,0.37821,0.00025,17.78405]
[1778640472229,32.23,81014.92,0.2,0.3777,0.00025,17.77623]
[1778640474058,32.23,81009.72,0.2,0.37638,0.00025,17.75578]
[1778640474097,32.23,81009.72,0.2,0.37638,0.00025,17.75578]
[1778640474102,32.23,81009.72,0.2,0.37638,0.00025,17.75578]
[1778640474143,32.23,81009.72,0.2,0.37638,0.00025,17.75578]
[1778640475002,32.22,81011.15,0.2,0.37674,0.00025,17.76132]
[1778640475093,32.22,81011.15,0.2,0.37674,0.00025,17.76132]
[1778640475101,32.22,81011.15,0.2,0.37674,0.00025,17.76132]
[1778640475714,32.22,81011.15,0.2,0.37674,0.00025,17.76132]
[1778640475806,32.22,81010.91,0.2,0.37667,0.00025,17.76033]
[1778640481876,32.22,81009.43,0.2,0.37628,0.00025,17.75421]
[1778640482395,32.22,81007.76,0.2,0.37585,0.00025,17.74748]
[1778640482985,32.22,81014.7,0.2,0.37761,0.00025,17.77484]
[1778640483361,32.22,81014.7,0.2,0.37761,0.00025,17.77484]
[1778640483683,32.22,81014.7,0.2,0.37761,0.00025,17.77484]
[1778640483961,32.22,81017.87,0.2,0.37841,0.00025,17.7872]
[1778640484516,32.22,81017.87,0.2,0.37841,0.00025,17.7872]
[1778640484524,32.22,81017.87,0.2,0.37841,0.00025,17.7872]
[1778640484809,32.22,81021.11,0.2,0.37923,0.00025,17.79977]
[1778640485058,32.22,81021.11,0.2,0.37923,0.00025,17.79977]
[1778640486230,32.22,81021.11,0.2,0.37923,0.00025,17.79982]
[1778640486784,32.22,81022.21,0.2,0.37952,0.00025,17.80413]
[1778640487662,32.22,81022.21,0.2,0.37952,0.00025,17.80413]
[1778640488031,32.22,81024.04,0.2,0.37998,0.00025,17.81122]
[1778640488113,32.22,81024.04,0.2,0.37998,0.00025,17.81122]
[1778640488797,32.22,81024.04,0.2,0.37999,0.00025,17.8113]
[1778640489568,32.22,81024.04,0.2,0.37999,0.00025,17.8113]
[1778640490036,32.23,81024.19,0.2,0.38003,0.00025,17.81192]
[1778640495847,32.23,81023.43,0.2,0.37986,0.00025,17.80926]
[1778640500882,32.23,81022.55,0.2,0.37965,0.00025,17.80609]
[1778640501324,32.23,81022.55,0.2,0.37965,0.00025,17.80609]
[1778640501425,32.23,81022.47,0.2,0.37963,0.00025,17.80579]
[1778640505497,32.24,81021.19,0.2,0.37932,0.00025,17.80103]
[1778640506555,32.24,81020.61,0.2,0.37917,0.00025,17.79884]
[1778640506924,32.24,81018.35,0.2,0.37861,0.00025,17.79017]
[1778640511961,32.24,81017.17,0.2,0.37829,0.00025,17.78027]
[1778640516995,32.25,81017.12,0.2,0.3783,0.00025,17.78034]
[1778640517299,32.25,81017.12,0.2,0.3783,0.00025,17.78034]
[1778640517477,32.25,81017.12,0.2,0.3783,0.00025,17.78034]
[1778640517527,32.25,81017.12,0.2,0.3783,0.00025,17.78034]
[1778640518002,32.25,81017.15,0.2,0.37831,0.00025,17.78051]
[1778640518696,32.25,81017.15,0.2,0.37831,0.00025,17.78051]
[1778640519069,32.25,81017.15,0.2,0.37831,0.00025,17.78051]
[1778640519008,32.25,81012.46,0.2,0.37712,0.00025,17.7622]
[1778640520019,32.25,81010.09,0.2,0.37652,0.00025,17.75287]
[1778640523159,32.24,81008.77,0.2,0.37618,0.00025,17.74755]
[1778640523166,32.24,81008.77,0.2,0.37618,0.00025,17.74755]
[1778640523260,32.24,81008.11,0.2,0.37601,0.00025,17.74495]
[1778640528271,32.24,81006.42,0.2,0.37556,0.00025,17.73788]
[1778640529315,32.24,81005.41,0.2,0.3753,0.00025,17.7338]
[1778640530087,32.24,81003.63,0.2,0.37485,0.00025,17.72667]
[1778640535310,32.23,81003.9,0.2,0.3749,0.00025,17.72745]
[1778640535322,32.23,81003.9,0.2,0.3749,0.00025,17.72745]
[1778640535334,32.23,81003.9,0.2,0.3749,0.00025,17.72745]
[1778640535349,32.23,81003.9,0.2,0.3749,0.00025,17.72745]
[1778640535495,32.23,81003.9,0.2,0.3749,0.00025,17.72745]
[1778640535593,32.23,81004.52,0.2,0.37505,0.00025,17.72983]
[1778640536617,32.23,81004.52,0.2,0.37505,0.00025,17.72983]
[1778640536630,32.23,81004.52,0.2,0.37505,0.00025,17.72983]
[1778640536910,32.23,81004.25,0.2,0.37497,0.00025,17.72862]
[1778640538409,32.23,81005.08,0.2,0.37518,0.00025,17.73191]
[1778640538511,32.23,81003.47,0.2,0.37477,0.00025,17.72545]
[1778640541021,32.22,81003.6,0.2,0.3748,0.00025,17.72591]
[1778640541166,32.22,81003.66,0.2,0.3748,0.00025,17.72602]
[1778640546200,32.22,81001.69,0.2,0.37429,0.00025,17.71786]
[1778640553066,32.21,81002.64,0.2,0.37451,0.00025,17.72135]
[1778640556002,32.21,81003.75,0.2,0.37477,0.00025,17.72553]
[1778640556019,32.21,81003.75,0.2,0.37477,0.00025,17.72553]
[1778640556106,32.21,81005.16,0.2,0.37512,0.00025,17.73106]
[1778640561305,32.2,81008.14,0.2,0.37585,0.00025,17.74254]
[1778640564812,32.2,81010.3,0.2,0.37638,0.00025,17.75091]
[1778640564903,32.2,81013.83,0.2,0.37726,0.00025,17.7646]
[1778640569001,32.2,81013.88,0.2,0.37727,0.00025,17.76474]
[1778640569102,32.19,81012.64,0.2,0.37696,0.00025,17.75986]
[1778640569606,32.19,81012.64,0.2,0.37696,0.00025,17.75986]
[1778640570062,32.2,81012.46,0.2,0.37692,0.00025,17.75923]
[1778640571683,32.2,81012.22,0.2,0.37683,0.00025,17.75276]
[1778640571780,32.2,81012.22,0.2,0.37683,0.00025,17.75284]
[1778640578424,32.21,81013.01,0.2,0.37706,0.00025,17.7564]
[1778640583461,32.21,81012.53,0.2,0.37697,0.00025,17.75492]
[1778640588496,32.22,81013.52,0.2,0.37725,0.00025,17.75918]
[1778640593532,32.23,81015.28,0.2,0.37772,0.00025,17.76643]
[1778640598566,32.23,81016.15,0.2,0.37796,0.00025,17.77019]
[1778640600928,32.24,81017.13,0.2,0.37821,0.00025,17.77406]
[1778640601101,32.24,81020.06,0.2,0.37896,0.00025,17.78554]
[1778640601177,32.24,81020.06,0.2,0.37896,0.00025,17.78554]
[1778640602093,32.24,81020.06,0.2,0.37896,0.00025,17.78554]
[1778640602106,32.24,81020.06,0.2,0.37896,0.00025,17.78554]
[1778640602119,32.24,81024.65,0.2,0.38013,0.00025,17.80323]
[1778640603229,32.24,81027.7,0.2,0.3809,0.00025,17.81491]
[1778640603234,32.24,81027.7,0.2,0.3809,0.00025,17.81491]
[1778640604050,32.24,81027.87,0.2,0.38095,0.00025,17.8156]
[1778640605824,32.24,81025.74,0.2,0.38041,0.00025,17.80753]
[1778640607309,32.24,81026.11,0.2,0.38051,0.00025,17.80903]
[1778640607925,32.24,81025.82,0.2,0.38044,0.00025,17.80797]
[1778640614716,32.25,81025.71,0.2,0.38043,0.00025,17.80772]
[1778640621249,32.25,81024.4,0.2,0.38011,0.00025,17.80299]
[1778640624481,32.25,81024.03,0.2,0.38003,0.00025,17.80172]
[1778640624750,32.26,81023.59,0.2,0.37992,0.00025,17.80007]
[1778640625233,32.26,81023.59,0.2,0.37992,0.00025,17.80007]
[1778640625874,32.26,81023.75,0.2,0.37997,0.00025,17.80076]
[1778640631572,32.26,81022.98,0.2,0.37978,0.00025,17.79795]
[1778640636836,32.26,81022.55,0.2,0.37965,0.00025,17.79092]
[1778640642510,32.27,81022.79,0.2,0.37973,0.00025,17.79201]
[1778640647043,32.27,81022.67,0.2,0.37971,0.00025,17.79171]
[1778640647072,32.27,81022.68,0.2,0.37971,0.00025,17.79178]
[1778640654624,32.27,81022.58,0.2,0.37969,0.00025,17.7915]
[1778640656852,32.27,81024.12,0.2,0.38008,0.00025,17.79743]
[1778640658068,32.27,81023.86,0.2,0.38002,0.00025,17.79647]
[1778640658086,32.27,81023.05,0.2,0.37982,0.00025,17.79338]
[1778640664026,32.28,81023.58,0.2,0.37996,0.00025,17.79556]
[1778640669062,32.28,81023.35,0.2,0.37991,0.00025,17.79482]
[1778640674104,32.28,81023.31,0.2,0.37991,0.00025,17.7948]
[1778640679132,32.28,81023.11,0.2,0.37987,0.00025,17.79417]
[1778640684167,32.29,81022.78,0.2,0.3798,0.00025,17.79305]
[1778640689202,32.29,81022.23,0.2,0.37967,0.00025,17.79108]
[1778640692970,32.29,81019.39,0.2,0.37893,0.00025,17.77468]
[1778640693230,32.29,81019.75,0.2,0.37902,0.00025,17.7761]
[1778640693594,32.29,81019.75,0.2,0.37902,0.00025,17.7761]
[1778640693957,32.29,81019.75,0.2,0.37902,0.00025,17.7761]
[1778640699764,32.29,81020.38,0.2,0.37919,0.00025,17.77869]
[1778640701805,32.29,81021.39,0.2,0.37945,0.00025,17.78261]
[1778640701905,32.3,81023.44,0.2,0.37997,0.00025,17.7905]
[1778640704129,32.3,81025.14,0.2,0.38039,0.00025,17.79698]
[1778640704229,32.3,81025.39,0.2,0.38046,0.00025,17.79798]
[1778640709343,32.3,81024.07,0.2,0.38013,0.00025,17.79304]
[1778640714378,32.3,81023.07,0.2,0.37989,0.00025,17.78933]
[1778640717936,32.3,81023.07,0.2,0.37989,0.00025,17.78935]
[1778640718208,32.3,81022.42,0.2,0.37973,0.00025,17.78693]
[1778640718314,32.3,81022.42,0.2,0.37973,0.00025,17.78693]
[1778640718336,32.3,81022.42,0.2,0.37973,0.00025,17.78693]
[1778640718475,32.3,81022.42,0.2,0.37973,0.00025,17.78693]
[1778640718760,32.3,81025.29,0.2,0.38046,0.00025,17.79789]
[1778640720270,32.3,81034.51,0.2,0.38279,0.00025,17.83276]
[1778640722082,32.3,81038.73,0.2,0.38386,0.00025,17.8485]
[1778640722090,32.3,81038.05,0.2,0.38369,0.00025,17.84599]
[1778640723948,32.3,81037.2,0.2,0.38347,0.00025,17.84284]
[1778640724042,32.3,81036.1,0.2,0.3832,0.00025,17.83876]
[1778640724604,32.3,81036.1,0.2,0.3832,0.00025,17.83876]
[1778640724878,32.3,81037.82,0.2,0.38363,0.00025,17.84517]
[1778640729947,32.31,81038.6,0.2,0.38383,0.00025,17.84813]
[1778640732493,32.31,81039.55,0.2,0.38408,0.00025,17.85175]
[1778640738546,32.31,81041.82,0.2,0.38466,0.00025,17.8602]
[1778640742608,32.31,81041.57,0.2,0.3846,0.00025,17.85931]
[1778640743254,32.31,81041.45,0.2,0.38457,0.00025,17.85887]
[1778640744386,32.31,81041.45,0.2,0.38457,0.00025,17.85887]
[1778640744588,32.31,81039.8,0.2,0.38415,0.00025,17.85278]
[1778640749623,32.31,81042.09,0.2,0.38474,0.00025,17.86131]
[1778640752279,32.31,81037.2,0.2,0.38347,0.00025,17.83769]
[1778640757679,32.31,81037.71,0.2,0.3836,0.00025,17.83967]
[1778640762037,32.31,81043.45,0.2,0.38506,0.00025,17.86094]
[1778640765618,32.32,81044.67,0.2,0.38537,0.00025,17.86545]
[1778640765740,32.32,81045.01,0.2,0.38546,0.00025,17.86673]
[1778640768654,32.32,81045.42,0.2,0.38557,0.00025,17.86828]
[1778640768762,32.32,81047.85,0.2,0.38618,0.00025,17.87718]
[1778640769860,32.32,81047.85,0.2,0.38618,0.00025,17.87718]
[1778640769873,32.32,81050.37,0.2,0.38682,0.00025,17.88637]
[1778640771650,32.32,81050.37,0.2,0.38683,0.00025,17.88639]
[1778640771917,32.32,81050.37,0.2,0.38683,0.00025,17.88639]
[1778640772011,32.32,81048.47,0.2,0.38635,0.00025,17.8795]
[1778640773002,32.32,81048.47,0.2,0.38635,0.00025,17.8795]
[1778640773018,32.32,81049.86,0.2,0.3867,0.00025,17.88459]
[1778640774833,32.32,81049.5,0.2,0.38661,0.00025,17.8833]
[1778640774840,32.32,81049.77,0.2,0.38668,0.00025,17.88428]
[1778640780846,32.32,81049.5,0.2,0.38662,0.00025,17.88341]
[1778640785881,32.32,81046.66,0.2,0.38591,0.00025,17.87318]
[1778640790918,32.33,81046.24,0.2,0.38581,0.00025,17.87178]
[1778640796139,32.33,81046.47,0.2,0.38588,0.00025,17.87272]
[1778640802304,32.33,81045.59,0.2,0.38567,0.00025,17.86967]
[1778640805947,32.33,81047.29,0.2,0.38611,0.00025,17.876]
[1778640806087,32.33,81047.29,0.2,0.38611,0.00025,17.876]
[1778640806372,32.33,81047.29,0.2,0.38611,0.00025,17.876]
[1778640806095,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806400,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806435,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806488,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806526,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806676,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806807,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806863,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640806956,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640807212,32.33,81040.63,0.2,0.38442,0.00025,17.85156]
[1778640807312,32.33,81021.59,0.2,0.37961,0.00025,17.77997]
[1778640808198,32.33,81021.59,0.2,0.37961,0.00025,17.77997]
[1778640808298,32.33,81012.42,0.2,0.3773,0.00025,17.74449]
[1778640809007,32.33,81012.42,0.2,0.3773,0.00025,17.74449]
[1778640809207,32.33,81012.42,0.2,0.3773,0.00025,17.74449]
[1778640810780,32.33,81012.3,0.2,0.37726,0.00025,17.74388]
[1778640811065,32.33,81007.21,0.2,0.37594,0.00025,17.71829]
[1778640811720,32.33,81007.21,0.2,0.37594,0.00025,17.71829]
[1778640812066,32.33,81006.78,0.2,0.37583,0.00025,17.71654]
[1778640813108,32.33,81006.78,0.2,0.37583,0.00025,17.71654]
[1778640813123,32.33,81003.9,0.2,0.3751,0.00025,17.70513]
[1778640814226,32.33,81003.9,0.2,0.3751,0.00025,17.70513]
[1778640816710,32.32,81000.69,0.2,0.37428,0.00025,17.69225]
[1778640817100,32.32,80999.73,0.2,0.37404,0.00025,17.68839]
[1778640822134,32.32,80997.79,0.2,0.37353,0.00025,17.6803]
[1778640824916,32.32,80997.77,0.2,0.37352,0.00025,17.68022]
[1778640825155,32.31,80997.77,0.2,0.37351,0.00025,17.68001]
[1778640828777,32.31,80996.76,0.2,0.37324,0.00025,17.67569]
[1778640829667,32.31,80998.42,0.2,0.37365,0.00025,17.68224]
[1778640830190,32.31,81005.77,0.2,0.37549,0.00025,17.71137]
[1778640833210,32.3,81010.48,0.2,0.37666,0.00025,17.72968]
[1778640838246,32.3,81009.79,0.2,0.37647,0.00025,17.72665]
[1778640843282,32.29,81008.13,0.2,0.37603,0.00025,17.71982]
[1778640848317,32.29,81004.89,0.2,0.37519,0.00025,17.70677]
[1778640853352,32.28,81006.55,0.2,0.37559,0.00025,17.71306]
[1778640858386,32.28,81006.46,0.2,0.37555,0.00025,17.71241]
[1778640863422,32.27,81006.87,0.2,0.37564,0.00025,17.71375]
[1778640868457,32.27,81007.59,0.2,0.3758,0.00025,17.71631]
[1778640874741,32.26,81007.7,0.2,0.37577,0.00025,17.71086]
[1778640879874,32.26,81007.83,0.2,0.37579,0.00025,17.71116]
[1778640879947,32.26,81007.83,0.2,0.37579,0.00025,17.71116]
[1778640880965,32.26,81007.75,0.2,0.37576,0.00025,17.71074]
[1778640881066,32.26,81013.26,0.2,0.37715,0.00025,17.73231]
[1778640882225,32.26,81013.26,0.2,0.37715,0.00025,17.73231]
[1778640882236,32.26,81013.26,0.2,0.37715,0.00025,17.73231]
[1778640882240,32.26,81013.26,0.2,0.37715,0.00025,17.73231]
[1778640882292,32.26,81017.62,0.2,0.37825,0.00025,17.74924]
[1778640884457,32.26,81017.32,0.2,0.37816,0.00025,17.74793]
[1778640884493,32.26,81017.32,0.2,0.37816,0.00025,17.74793]
[1778640885322,32.26,81017.32,0.2,0.37816,0.00025,17.74793]
[1778640885387,32.26,81017.32,0.2,0.37816,0.00025,17.74793]
[1778640885422,32.25,81016.74,0.2,0.37801,0.00025,17.7456]
[1778640886496,32.25,81017.53,0.2,0.37821,0.00025,17.74867]
[1778640886553,32.25,81017.53,0.2,0.37821,0.00025,17.74867]
[1778640886699,32.25,81016.13,0.2,0.37786,0.00025,17.74326]
[1778640888621,32.26,81014.83,0.2,0.37753,0.00025,17.73823]
[1778640889135,32.26,81014.83,0.2,0.37753,0.00025,17.73823]
[1778640889227,32.26,81014.63,0.2,0.37748,0.00025,17.7375]
[1778640890105,32.26,81014.63,0.2,0.37748,0.00025,17.7375]
[1778640890205,32.25,81011.91,0.2,0.37679,0.00025,17.72681]
[1778640895656,32.25,81010.46,0.2,0.37643,0.00025,17.72114]
[1778640896725,32.25,81010.46,0.2,0.37643,0.00025,17.72114]
[1778640896761,32.25,81010.46,0.2,0.37643,0.00025,17.72114]
[1778640897125,32.25,81010.46,0.2,0.37643,0.00025,17.72114]
[1778640897140,32.25,81010.46,0.2,0.37643,0.00025,17.72114]
[1778640897299,32.25,81009.97,0.2,0.3763,0.00025,17.71916]
[1778640897775,32.25,80997.83,0.2,0.37324,0.00025,17.67095]
[1778640898941,32.25,80997.83,0.2,0.37324,0.00025,17.67095]
[1778640898960,32.25,80995.2,0.2,0.37258,0.00025,17.66029]
[1778640904743,32.25,80996.44,0.2,0.37286,0.00025,17.66492]
[1778640910674,32.24,80996.6,0.2,0.37288,0.00025,17.66515]
[1778640915382,32.24,81000.37,0.2,0.37381,0.00025,17.68]
[1778640915474,32.23,81000.81,0.2,0.37391,0.00025,17.68162]
[1778640920832,32.23,81001.22,0.2,0.37399,0.00025,17.68292]
[1778640925867,32.22,81004.88,0.2,0.37489,0.00025,17.69716]
[1778640930902,32.22,81005.22,0.2,0.37495,0.00025,17.69815]
[1778640935938,32.21,81003.85,0.2,0.37455,0.00025,17.68676]
[1778640938515,32.21,81002.81,0.2,0.37428,0.00025,17.68249]
[1778640939004,32.21,81004.31,0.2,0.37465,0.00025,17.68841]
[1778640940665,32.21,81004.23,0.2,0.37463,0.00025,17.68803]
[1778640941163,32.21,81004.23,0.2,0.37463,0.00025,17.68803]
[1778640944012,32.2,81009.35,0.2,0.3759,0.00025,17.70806]
[1778640950057,32.2,81012.55,0.2,0.37669,0.00025,17.72033]
[1778640956098,32.19,81011.03,0.2,0.37628,0.00025,17.71403]
[1778640961375,32.19,81009.37,0.2,0.37585,0.00025,17.70737]
[1778640966575,32.18,81008.83,0.2,0.3757,0.00025,17.70499]
[1778640966615,32.18,81008.83,0.2,0.3757,0.00025,17.70499]
[1778640967115,32.18,81008.83,0.2,0.3757,0.00025,17.70499]
[1778640967264,32.18,81008.83,0.2,0.3757,0.00025,17.70499]
[1778640967473,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640967594,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640968505,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640968183,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640968548,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640968775,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640968827,32.18,81019.15,0.2,0.37831,0.00025,17.74538]
[1778640969295,32.18,81034.72,0.2,0.38226,0.00025,17.80496]
[1778640970123,32.18,81034.72,0.2,0.38226,0.00025,17.80496]
[1778640970222,32.18,81036.64,0.2,0.38275,0.00025,17.81224]
[1778640970617,32.18,81036.64,0.2,0.38275,0.00025,17.81224]
[1778640971175,32.18,81036.64,0.2,0.38275,0.00025,17.81224]
[1778640973250,32.18,81026.35,0.2,0.38014,0.00025,17.77319]
[1778640974398,32.18,81026.35,0.2,0.38014,0.00025,17.77319]
[1778640974415,32.18,81026.35,0.2,0.38014,0.00025,17.77319]
[1778640974445,32.18,81020.58,0.2,0.37867,0.00025,17.75093]
[1778640980135,32.19,81023.52,0.2,0.37942,0.00025,17.7624]
[1778640985310,32.19,81019.18,0.2,0.37834,0.00025,17.74585]
[1778640986407,32.19,81025.89,0.2,0.38005,0.00025,17.7718]
[1778640987275,32.19,81025.89,0.2,0.38005,0.00025,17.7718]
[1778640987278,32.19,81025.89,0.2,0.38005,0.00025,17.7718]
[1778640987371,32.19,81023.6,0.2,0.37947,0.00025,17.76306]
[1778640989326,32.19,81023.6,0.2,0.37947,0.00025,17.76311]
[1778640989485,32.19,81024.8,0.2,0.37978,0.00025,17.76777]
[1778640995375,32.19,81024.4,0.2,0.37964,0.00025,17.76065]
[1778641000411,32.19,81022.87,0.2,0.37923,0.00025,17.75438]
[1778641005445,32.18,81022.16,0.2,0.37902,0.00025,17.75125]
[1778641007817,32.18,81021.05,0.2,0.37873,0.00025,17.74681]
[1778641008357,32.18,81021.05,0.2,0.37873,0.00025,17.74681]
[1778641008428,32.18,81021.05,0.2,0.37873,0.00025,17.74681]
[1778641008468,32.18,81020.89,0.2,0.37869,0.00025,17.74613]
[1778641009472,32.18,81026.06,0.2,0.38,0.00025,17.76611]
[1778641014507,32.18,81027.69,0.2,0.38043,0.00025,17.77262]
[1778641018125,32.19,81024.15,0.2,0.37955,0.00025,17.75922]
[1778641018534,32.19,81023.87,0.2,0.37948,0.00025,17.7582]
[1778641019615,32.19,81020.69,0.2,0.37867,0.00025,17.74588]
[1778641020120,32.19,81020.69,0.2,0.37867,0.00025,17.74588]
[1778641020553,32.18,81017.46,0.2,0.37785,0.00025,17.73329]
[1778641023569,32.18,81023.5,0.2,0.37937,0.00025,17.75653]
[1778641026266,32.18,81022.6,0.2,0.37914,0.00025,17.75297]
[1778641026591,32.18,81020.72,0.2,0.37866,0.00025,17.74575]
[1778641032094,32.19,81019.95,0.2,0.37849,0.00025,17.74303]
[1778641038205,32.19,81020.9,0.2,0.37875,0.00025,17.74707]
[1778641040556,32.19,81021.2,0.2,0.37884,0.00025,17.74835]
[1778641040595,32.19,81021.2,0.2,0.37884,0.00025,17.74835]
[1778641040897,32.19,81021.2,0.2,0.37884,0.00025,17.74835]
[1778641041819,32.19,81023.28,0.2,0.37936,0.00025,17.75633]
[1778641042445,32.19,81023.28,0.2,0.37936,0.00025,17.75633]
[1778641042452,32.19,81023.28,0.2,0.37936,0.00025,17.75633]
[1778641042541,32.2,81027.37,0.2,0.3804,0.00025,17.77211]
[1778641046640,32.2,81027.86,0.2,0.38053,0.00025,17.77409]
[1778641047480,32.2,81027.86,0.2,0.38053,0.00025,17.77409]
[1778641047834,32.2,81026.23,0.2,0.38012,0.00025,17.76789]
[1778641047840,32.2,81026.23,0.2,0.38012,0.00025,17.76789]
[1778641048570,32.2,81026.23,0.2,0.38012,0.00025,17.76789]
[1778641047841,32.2,81025.18,0.2,0.37986,0.00025,17.76387]
[1778641049491,32.2,81025.18,0.2,0.37986,0.00025,17.76387]
[1778641051835,32.2,81023.83,0.2,0.37953,0.00025,17.75882]
[1778641052177,32.2,81023.12,0.2,0.37931,0.00025,17.75054]
[1778641054687,32.2,81023.32,0.2,0.37938,0.00025,17.75147]
[1778641059821,32.21,81022.72,0.2,0.37924,0.00025,17.74938]
[1778641064859,32.21,81023.7,0.2,0.3795,0.00025,17.7533]
[1778641070176,32.21,81023.11,0.2,0.37936,0.00025,17.75115]
[1778641071382,32.21,81021.87,0.2,0.37904,0.00025,17.7464]
[1778641071482,32.21,81022.05,0.2,0.37909,0.00025,17.74711]
[1778641076841,32.22,81024.2,0.2,0.37964,0.00025,17.75544]
[1778641077329,32.22,81024.2,0.2,0.37964,0.00025,17.75544]
[1778641077635,32.22,81024.2,0.2,0.37964,0.00025,17.75544]
[1778641077669,32.22,81023.84,0.2,0.37955,0.00025,17.75409]
[1778641077996,32.22,81018.71,0.2,0.37825,0.00025,17.73428]
[1778641078679,32.22,81018.71,0.2,0.37825,0.00025,17.73428]
[1778641079060,32.21,81016.19,0.2,0.37761,0.00025,17.7244]
[1778641080645,32.21,81016.19,0.2,0.37761,0.00025,17.7244]
[1778641081099,32.22,81016.19,0.2,0.37761,0.00025,17.72444]
[1778641083676,32.22,81015.87,0.2,0.37754,0.00025,17.72333]
[1778641084621,32.22,81016.34,0.2,0.37766,0.00025,17.72513]
[1778641085065,32.22,81016.34,0.2,0.37766,0.00025,17.72513]
[1778641085097,32.22,81016.34,0.2,0.37766,0.00025,17.72513]
[1778641085105,32.22,81016.34,0.2,0.37766,0.00025,17.72513]
[1778641085180,32.22,81016.34,0.2,0.37766,0.00025,17.72513]
[1778641085206,32.22,81016.23,0.2,0.37763,0.00025,17.7247]
[1778641086128,32.22,81016.23,0.2,0.37763,0.00025,17.7247]
[1778641086545,32.22,81016.23,0.2,0.37763,0.00025,17.7247]
[1778641086646,32.21,81016.0,0.2,0.37756,0.00025,17.72364]
[1778641087904,32.21,81015.94,0.2,0.37754,0.00025,17.7234]
[1778641088019,32.21,81015.94,0.2,0.37754,0.00025,17.72332]
[1778641093246,32.21,81015.19,0.2,0.37733,0.00025,17.72006]
[1778641093251,32.21,81015.19,0.2,0.37733,0.00025,17.72006]
[1778641098300,32.2,81017.11,0.2,0.37778,0.00025,17.72715]
[1778641098380,32.2,81017.11,0.2,0.37778,0.00025,17.72715]
[1778641098419,32.2,81017.11,0.2,0.37778,0.00025,17.72715]
[1778641098493,32.2,81017.11,0.2,0.37778,0.00025,17.72715]
[1778641098618,32.2,81018.18,0.2,0.37804,0.00025,17.73116]
[1778641098744,32.2,81018.18,0.2,0.37804,0.00025,17.73116]
[1778641099795,32.2,81018.18,0.2,0.37804,0.00025,17.73116]
[1778641100476,32.2,81003.8,0.2,0.37441,0.00025,17.67452]
[1778641102210,32.2,81003.8,0.2,0.37441,0.00025,17.67452]
[1778641102514,32.19,81004.13,0.2,0.37448,0.00025,17.67569]
[1778641107577,32.19,81000.02,0.2,0.37342,0.00025,17.65885]
[1778641111741,32.18,81002.37,0.2,0.37394,0.00025,17.66215]
[1778641112241,32.18,81002.37,0.2,0.37394,0.00025,17.66215]
[1778641119237,32.17,81005.65,0.2,0.37472,0.00025,17.67454]
[1778641124270,32.16,81006.96,0.2,0.37502,0.00025,17.67926]
[1778641124980,32.16,81006.96,0.2,0.37502,0.00025,17.67926]
[1778641125688,32.16,81006.96,0.2,0.37502,0.00025,17.67926]
[1778641126286,32.16,81007.58,0.2,0.37516,0.00025,17.68152]
[1778641131320,32.15,81003.37,0.2,0.37407,0.00025,17.66439]
[1778641136356,32.14,81003.07,0.2,0.37397,0.00025,17.6627]
[1778641141390,32.14,81005.98,0.2,0.3747,0.00025,17.67422]
[1778641146527,32.13,81008.48,0.2,0.3753,0.00025,17.68376]
[1778641149671,32.13,81007.33,0.2,0.37499,0.00025,17.67895]
[1778641155489,32.12,81007.94,0.2,0.37511,0.00025,17.68085]
[1778641160525,32.11,81005.32,0.2,0.37442,0.00025,17.67002]
[1778641161757,32.11,81004.5,0.2,0.37421,0.00025,17.66666]
[1778641162642,32.11,80996.63,0.2,0.37221,0.00025,17.63485]
[1778641168504,32.1,80996.59,0.2,0.37218,0.00025,17.63429]
[1778641171351,32.1,80995.96,0.2,0.372,0.00025,17.63149]
[1778641171603,32.1,80994.96,0.2,0.37171,0.00025,17.62172]
[1778641176631,32.09,80994.08,0.2,0.37147,0.00025,17.61785]
[1778641182679,32.09,80994.29,0.2,0.37149,0.00025,17.61821]
[1778641187714,32.08,80994.47,0.2,0.37151,0.00025,17.61857]
[1778641189412,32.08,80994.98,0.2,0.37163,0.00025,17.62058]
[1778641189443,32.08,80994.98,0.2,0.37163,0.00025,17.62058]
[1778641189729,32.08,80994.67,0.2,0.37155,0.00025,17.61924]
[1778641190735,32.08,80999.69,0.2,0.37281,0.00025,17.63956]
[1778641191518,32.08,80999.69,0.2,0.37281,0.00025,17.63956]
[1778641191527,32.08,80999.69,0.2,0.37281,0.00025,17.63956]
[1778641191530,32.08,80999.69,0.2,0.37281,0.00025,17.63956]
[1778641191742,32.08,81002.76,0.2,0.37359,0.00025,17.65189]
[1778641196777,32.07,81008.17,0.2,0.37495,0.00025,17.67337]
[1778641201344,32.07,81005.72,0.2,0.37432,0.00025,17.66347]
[1778641201371,32.07,81005.72,0.2,0.37432,0.00025,17.66347]
[1778641201470,32.07,81005.72,0.2,0.37432,0.00025,17.66347]
[1778641201570,32.07,81003.04,0.2,0.37363,0.00025,17.65261]
[1778641202985,32.07,81003.04,0.2,0.37363,0.00025,17.65261]
[1778641203751,32.07,81003.04,0.2,0.37363,0.00025,17.65261]
[1778641203680,32.07,80989.95,0.2,0.37031,0.00025,17.59921]
[1778641204264,32.07,80989.95,0.2,0.37031,0.00025,17.59921]
[1778641204617,32.07,80990.33,0.2,0.3704,0.00025,17.60071]
[1778641206143,32.07,80986.15,0.2,0.36935,0.00025,17.58345]
[1778641206151,32.07,80986.15,0.2,0.36935,0.00025,17.58345]
[1778641206390,32.07,80984.58,0.2,0.36895,0.00025,17.57689]
[1778641211450,32.06,80988.38,0.2,0.36989,0.00025,17.59242]
[1778641213228,32.06,80987.65,0.2,0.3697,0.00025,17.58929]
[1778641213323,32.06,80987.27,0.2,0.3696,0.00025,17.58766]
[1778641219084,32.06,80987.32,0.2,0.3696,0.00025,17.58757]
[1778641224727,32.05,80991.0,0.2,0.3705,0.00025,17.60236]
[1778641230011,32.04,80991.14,0.2,0.37051,0.00025,17.60248]
[1778641235077,32.04,80994.63,0.2,0.37133,0.00025,17.61088]
[1778641236556,32.04,80995.63,0.2,0.37158,0.00025,17.61481]
[1778641236659,32.03,80995.59,0.2,0.37156,0.00025,17.61458]
[1778641237988,32.03,80995.59,0.2,0.37156,0.00025,17.61458]
[1778641238089,32.03,80995.28,0.2,0.37148,0.00025,17.61324]
[1778641243103,32.03,80994.37,0.2,0.37123,0.00025,17.60915]
[1778641248929,32.02,80991.75,0.2,0.37054,0.00025,17.59805]
[1778641250200,32.02,80992.13,0.2,0.37063,0.00025,17.59955]
[1778641250274,32.02,80989.35,0.2,0.36992,0.00025,17.58803]
[1778641255818,32.01,80990.5,0.2,0.37019,0.00025,17.59237]
[1778641257325,32.01,80990.5,0.2,0.37019,0.00025,17.59237]
[1778641258420,32.01,80990.3,0.2,0.37013,0.00025,17.59148]
[1778641258519,32.01,80989.51,0.2,0.36992,0.00025,17.58808]
[1778641263465,32.01,80989.27,0.2,0.36985,0.00025,17.58688]
[1778641263823,32.01,80989.27,0.2,0.36985,0.00025,17.58688]
[1778641263827,32.01,80989.27,0.2,0.36985,0.00025,17.58688]
[1778641263837,32.0,80992.26,0.2,0.3706,0.00025,17.5991]
[1778641264673,32.0,80997.6,0.2,0.37195,0.00025,17.62091]
[1778641265336,32.0,81002.86,0.2,0.37328,0.00025,17.64227]
[1778641266659,32.0,81002.86,0.2,0.37328,0.00025,17.64227]
[1778641266706,32.0,81002.86,0.2,0.37328,0.00025,17.64227]
[1778641266807,32.0,81002.85,0.2,0.37327,0.00025,17.64212]
[1778641267223,32.0,81002.85,0.2,0.37327,0.00025,17.64212]
[1778641267567,32.0,81001.81,0.2,0.37301,0.00025,17.63787]
[1778641272789,32.0,81003.34,0.2,0.37339,0.00025,17.64392]
[1778641273314,32.0,81002.43,0.2,0.37315,0.00025,17.64016]
[1778641276834,31.99,80997.36,0.2,0.37185,0.00025,17.61937]
[1778641277049,31.99,80997.36,0.2,0.37185,0.00025,17.61937]
[1778641278956,31.99,80994.49,0.2,0.37112,0.00025,17.60756]
[1778641279712,31.99,80997.24,0.2,0.37181,0.00025,17.61869]
[1778641284789,31.99,81000.68,0.2,0.37266,0.00025,17.63238]
[1778641285114,31.99,81000.68,0.2,0.37266,0.00025,17.63238]
[1778641285352,31.99,81000.68,0.2,0.37266,0.00025,17.63238]
[1778641285511,31.99,81000.68,0.2,0.37266,0.00025,17.63238]
[1778641285703,31.99,81000.68,0.2,0.37266,0.00025,17.63238]
[1778641285852,31.99,81000.68,0.2,0.37266,0.00025,17.63238]
[1778641285867,31.99,81002.83,0.2,0.3732,0.00025,17.64103]
[1778641286694,31.99,81013.09,0.2,0.37581,0.00025,17.68216]
[1778641287324,31.99,81013.09,0.2,0.37581,0.00025,17.68216]
[1778641287526,31.99,81013.09,0.2,0.37581,0.00025,17.68216]
[1778641287627,31.98,81015.48,0.2,0.37642,0.00025,17.6916]
[1778641288650,31.98,81015.48,0.2,0.37642,0.00025,17.6916]
[1778641288769,31.98,81014.64,0.2,0.3762,0.00025,17.68824]
[1778641289291,31.98,81014.64,0.2,0.3762,0.00025,17.68824]
[1778641289303,31.98,81014.64,0.2,0.3762,0.00025,17.68824]
[1778641289764,31.98,81014.64,0.2,0.3762,0.00025,17.68824]
[1778641289851,31.98,81014.74,0.2,0.37622,0.00025,17.6886]
[1778641291251,31.98,81014.34,0.2,0.37612,0.00025,17.68701]
[1778641291869,31.98,81014.81,0.2,0.3762,0.00025,17.68313]
[1778641294070,31.98,81019.41,0.2,0.37736,0.00026,17.70121]
[1778641294461,31.98,81019.41,0.2,0.37736,0.00026,17.70121]
[1778641297280,31.98,81018.76,0.2,0.37718,0.00025,17.69844]
[1778641297331,31.98,81018.76,0.2,0.37718,0.00025,17.69844]
[1778641297807,31.98,81018.76,0.2,0.37718,0.00025,17.69844]
[1778641297849,31.98,81018.76,0.2,0.37718,0.00025,17.69844]
[1778641297700,31.98,81018.58,0.2,0.37713,0.00025,17.69766]
[1778641298730,31.97,81019.34,0.2,0.37732,0.00026,17.70059]
[1778641300617,31.97,81019.34,0.2,0.37732,0.00026,17.70059]
[1778641305848,31.97,81017.36,0.2,0.37679,0.00025,17.69241]
[1778641310850,31.96,81013.57,0.2,0.37581,0.00025,17.67714]
[1778641313278,31.96,81014.54,0.2,0.37605,0.00025,17.68085]
[1778641313597,31.96,81014.54,0.2,0.37604,0.00025,17.6808]
[1778641315612,31.96,81019.45,0.2,0.37729,0.00026,17.70011]
[1778641320647,31.96,81019.54,0.2,0.3773,0.00026,17.7003]
[1778641325893,31.95,81021.62,0.2,0.37782,0.00026,17.70832]
[1778641331726,31.95,81022.18,0.2,0.37795,0.00026,17.71024]
[1778641337768,31.94,81021.24,0.2,0.37769,0.00026,17.70635]
[1778641343813,31.94,81021.33,0.2,0.3777,0.00026,17.70649]
[1778641348849,31.94,81021.1,0.2,0.37763,0.00026,17.70542]
[1778641349692,31.94,81021.1,0.2,0.37763,0.00026,17.70542]
[1778641349854,31.94,81020.01,0.2,0.37735,0.00026,17.7011]
[1778641350122,31.94,81020.01,0.2,0.37735,0.00026,17.7011]
[1778641350862,31.94,81019.91,0.2,0.37732,0.00026,17.70068]
[1778641354884,31.94,81019.67,0.2,0.37722,0.00026,17.69402]
[1778641354887,31.94,81019.67,0.2,0.37722,0.00026,17.69402]
[1778641354890,31.93,81021.05,0.2,0.37757,0.00026,17.69942]
[1778641355897,31.93,81021.13,0.2,0.37759,0.00026,17.6997]
[1778641356903,31.93,81022.94,0.2,0.37805,0.00026,17.70682]
[1778641361055,31.94,81022.36,0.2,0.37791,0.00026,17.70462]
[1778641361939,31.94,81022.64,0.2,0.37798,0.00026,17.70574]
[1778641362233,31.94,81022.64,0.2,0.37798,0.00026,17.70574]
[1778641363131,31.94,81022.87,0.2,0.37804,0.00026,17.70666]
[1778641363954,31.94,81023.91,0.2,0.37832,0.00026,17.71087]
[1778641365179,31.94,81025.75,0.2,0.37879,0.00026,17.71812]
[1778641365663,31.94,81025.75,0.2,0.37879,0.00026,17.71812]
[1778641365967,31.94,81028.22,0.2,0.37943,0.00026,17.72779]
[1778641366978,31.94,81027.46,0.2,0.37924,0.00026,17.72491]
[1778641367006,31.94,81027.46,0.2,0.37924,0.00026,17.72491]
[1778641367978,31.94,81027.92,0.2,0.37936,0.00026,17.72676]
[1778641373016,31.95,81030.74,0.2,0.38011,0.00026,17.73801]
[1778641375418,31.95,81031.55,0.2,0.38032,0.00026,17.74127]
[1778641376384,31.95,81031.55,0.2,0.38032,0.00026,17.74127]
[1778641376393,31.95,81031.55,0.2,0.38032,0.00026,17.74127]
[1778641376664,31.96,81031.34,0.2,0.38028,0.00026,17.7406]
[1778641379848,31.96,81029.81,0.2,0.37989,0.00026,17.73481]
[1778641379945,31.96,81029.81,0.2,0.3799,0.00026,17.73485]
[1778641382052,31.96,81030.02,0.2,0.37995,0.00026,17.7357]
[1778641382738,31.96,81030.02,0.2,0.37995,0.00026,17.7357]
[1778641383147,31.96,81029.03,0.2,0.37971,0.00026,17.73195]
[1778641383923,31.96,81029.03,0.2,0.37971,0.00026,17.73195]
[1778641385077,31.96,81028.73,0.2,0.37963,0.00026,17.73083]
[1778641385125,31.96,81029.71,0.2,0.37989,0.00026,17.73466]
[1778641390329,31.96,81029.72,0.2,0.3799,0.00026,17.73488]
[1778641394610,31.97,81025.93,0.2,0.37894,0.00026,17.72033]
[1778641394710,31.97,81019.17,0.2,0.37722,0.00026,17.69401]
[1778641395208,31.97,81019.17,0.2,0.37722,0.00026,17.69401]
[1778641395961,31.97,81019.31,0.2,0.37726,0.00026,17.69462]
[1778641400992,31.97,81019.99,0.2,0.37745,0.00026,17.69748]
[1778641401215,31.98,81019.58,0.2,0.37735,0.00026,17.696]
[1778641402519,31.98,81019.58,0.2,0.37735,0.00026,17.696]
[1778641402566,31.98,81019.58,0.2,0.37735,0.00026,17.696]
[1778641402602,31.98,81019.58,0.2,0.37735,0.00026,17.696]
[1778641402604,31.98,81019.58,0.2,0.37735,0.00026,17.696]
[1778641402866,31.98,81019.58,0.2,0.37735,0.00026,17.696]
[1778641402968,31.97,81019.89,0.2,0.37743,0.00026,17.6971]
[1778641403087,31.97,81019.89,0.2,0.37743,0.00026,17.6971]
[1778641403587,31.97,81019.89,0.2,0.37743,0.00026,17.6971]
[1778641404930,31.97,81016.09,0.2,0.37645,0.00025,17.68208]
[1778641405242,31.97,81011.89,0.2,0.37539,0.00025,17.66547]
[1778641406057,31.97,81011.89,0.2,0.37539,0.00025,17.66547]
[1778641406874,31.97,81011.01,0.2,0.37517,0.00025,17.662]
[1778641411931,31.97,81008.8,0.2,0.37455,0.00025,17.64734]
[1778641416944,31.97,81009.76,0.2,0.37479,0.00025,17.65099]
[1778641420635,31.97,81010.08,0.2,0.37486,0.00025,17.65215]
[1778641420974,31.97,81010.08,0.2,0.37486,0.00025,17.65215]
[1778641420662,31.97,81010.53,0.2,0.37497,0.00025,17.65395]
[1778641422684,31.97,81010.53,0.2,0.37497,0.00025,17.65391]
[1778641422785,31.96,81011.48,0.2,0.37521,0.00025,17.65763]
[1778641426039,31.96,81011.43,0.2,0.37519,0.00025,17.65739]
[1778641426042,31.96,81012.28,0.2,0.3754,0.00025,17.6607]
[1778641426794,31.96,81012.28,0.2,0.3754,0.00025,17.6607]
[1778641426823,31.96,81012.28,0.2,0.3754,0.00025,17.66065]
[1778641428482,31.96,81012.28,0.2,0.3754,0.00025,17.66065]
[1778641428583,31.96,81012.0,0.2,0.37533,0.00025,17.65949]
[1778641430142,31.96,81012.0,0.2,0.37532,0.00025,17.65945]
[1778641430417,31.96,81011.73,0.2,0.37525,0.00025,17.65833]
[1778641436459,31.96,81012.8,0.2,0.37551,0.00025,17.66237]
[1778641440291,31.95,81013.83,0.2,0.37576,0.00026,17.66636]
[1778641442240,31.95,81014.07,0.2,0.37582,0.00026,17.66725]
[1778641442257,31.95,81014.07,0.2,0.37582,0.00026,17.66725]
[1778641442342,31.95,81013.86,0.2,0.37577,0.00026,17.66638]
[1778641448544,31.95,81015.2,0.2,0.37609,0.00026,17.67148]
[1778641449774,31.95,81025.06,0.2,0.37861,0.00026,17.71031]
[1778641454858,31.95,81024.81,0.2,0.37856,0.00026,17.70951]
[1778641460389,31.95,81028.56,0.2,0.37951,0.00026,17.72391]
[1778641466275,31.95,81025.59,0.2,0.37877,0.00026,17.71271]
[1778641477364,31.96,81028.11,0.2,0.3794,0.00026,17.71718]
[1778641482782,31.96,81025.27,0.2,0.37868,0.00026,17.70625]
[1778641483191,31.96,81025.27,0.2,0.37868,0.00026,17.70625]
[1778641483790,31.96,81019.93,0.2,0.37731,0.00026,17.68529]
[1778641488232,31.96,81019.99,0.2,0.37732,0.00026,17.68539]
[1778641489051,31.96,81019.86,0.2,0.37728,0.00026,17.68482]
[1778641497886,31.95,81020.49,0.2,0.37741,0.00026,17.68687]
[1778641501896,31.95,81023.78,0.2,0.37826,0.00026,17.69987]
[1778641502074,31.95,81025.45,0.2,0.37869,0.00026,17.70641]
[1778641503929,31.95,81030.88,0.2,0.38008,0.00026,17.72752]
[1778641504586,31.95,81030.88,0.2,0.38008,0.00026,17.72752]
[1778641504936,31.95,81030.12,0.2,0.37989,0.00026,17.7246]
[1778641507696,31.95,81030.08,0.2,0.37988,0.00026,17.72447]
[1778641508216,31.95,81032.45,0.2,0.38049,0.00026,17.73362]
[1778641508967,31.96,81032.45,0.2,0.38049,0.00026,17.73365]
[1778641513701,31.96,81031.93,0.2,0.38037,0.00026,17.73177]
[1778641514014,31.96,81032.73,0.2,0.38057,0.00026,17.73488]
[1778641514416,31.96,81032.73,0.2,0.38057,0.00026,17.73488]
[1778641515014,31.96,81032.73,0.2,0.38057,0.00026,17.73488]
[1778641517655,31.96,81032.57,0.2,0.38054,0.00026,17.7344]
[1778641518046,31.96,81031.94,0.2,0.38038,0.00026,17.73203]
[1778641518200,31.96,81031.94,0.2,0.38038,0.00026,17.73203]
[1778641518742,31.96,81031.94,0.2,0.38038,0.00026,17.73203]
[1778641519566,31.96,81031.67,0.2,0.38032,0.00026,17.73104]
[1778641520060,31.96,81031.75,0.2,0.38034,0.00026,17.73139]
[1778641520148,31.96,81031.75,0.2,0.38034,0.00026,17.73139]
[1778641521067,31.96,81031.48,0.2,0.38028,0.00026,17.7304]
[1778641528117,31.97,81031.47,0.2,0.3803,0.00026,17.73067]
[1778641533598,31.97,81031.42,0.2,0.38026,0.00026,17.72496]
[1778641533635,31.97,81031.42,0.2,0.38026,0.00026,17.72496]
[1778641534128,31.97,81031.6,0.2,0.38031,0.00026,17.72571]
[1778641535770,31.97,81033.6,0.2,0.38082,0.00026,17.73339]
[1778641535871,31.97,81035.75,0.2,0.38137,0.00026,17.74169]
[1778641540009,31.98,81034.32,0.2,0.38101,0.00026,17.7363]
[1778641540110,31.98,81035.22,0.2,0.38125,0.00026,17.73981]
[1778641540757,31.98,81035.22,0.2,0.38125,0.00026,17.73981]
[1778641540889,31.98,81035.33,0.2,0.38128,0.00026,17.74027]
[1778641541890,31.98,81041.62,0.2,0.38289,0.00026,17.76417]
[1778641548055,31.98,81044.5,0.2,0.38364,0.00026,17.77511]
[1778641554890,31.98,81045.84,0.2,0.38399,0.00026,17.78026]
[1778641560341,31.99,81047.8,0.2,0.38451,0.00026,17.78782]
[1778641565376,31.99,81049.66,0.2,0.385,0.00026,17.79487]
[1778641571403,31.99,81047.67,0.2,0.3845,0.00026,17.78758]
[1778641572042,31.99,81047.67,0.2,0.3845,0.00026,17.78758]
[1778641572049,31.99,81047.67,0.2,0.3845,0.00026,17.78758]
[1778641572142,31.99,81046.94,0.2,0.38431,0.00026,17.78494]
[1778641578066,32.0,81046.55,0.2,0.38423,0.00026,17.7837]
[1778641583394,32.0,81045.67,0.2,0.38402,0.00026,17.78061]
[1778641583786,32.0,81045.67,0.2,0.38402,0.00026,17.78061]
[1778641583798,32.0,81045.67,0.2,0.38402,0.00026,17.78061]
[1778641583836,32.0,81043.69,0.2,0.38351,0.00026,17.77325]
[1778641585121,32.0,81043.69,0.2,0.38351,0.00026,17.77325]
[1778641585149,32.0,81043.69,0.2,0.38351,0.00026,17.77325]
[1778641584986,32.0,81035.95,0.2,0.38153,0.00026,17.744]
[1778641585736,32.0,81035.95,0.2,0.38153,0.00026,17.744]
[1778641585876,32.0,81035.95,0.2,0.38153,0.00026,17.744]
[1778641585920,32.0,81032.85,0.2,0.38074,0.00026,17.73209]
[1778641590997,32.0,81029.87,0.2,0.37998,0.00026,17.72068]
[1778641596595,32.0,81030.12,0.2,0.38,0.00026,17.7159]
[1778641601837,32.0,81029.34,0.2,0.37981,0.00026,17.71302]
[1778641601938,32.0,81029.06,0.2,0.37974,0.00026,17.71196]
[1778641605818,32.0,81028.9,0.2,0.3797,0.00026,17.71139]
[1778641605919,32.0,81029.62,0.2,0.37989,0.00026,17.71421]
[1778641606466,32.0,81029.62,0.2,0.37989,0.00026,17.71421]
[1778641607163,32.0,81029.91,0.2,0.37996,0.00026,17.71535]
[1778641612189,32.01,81029.97,0.2,0.37998,0.00026,17.7156]
[1778641612431,32.01,81030.07,0.2,0.38001,0.00026,17.71605]
[1778641612706,32.01,81030.96,0.2,0.38024,0.00026,17.71949]
[1778641617995,32.01,81031.63,0.2,0.38041,0.00026,17.72212]
[1778641621340,32.01,81029.15,0.2,0.37978,0.00026,17.71266]
[1778641621768,32.01,81028.98,0.2,0.37974,0.00026,17.71202]
[1778641626754,32.01,81029.78,0.2,0.37995,0.00026,17.71516]
[1778641626822,32.01,81029.78,0.2,0.37995,0.00026,17.71516]
[1778641627202,32.01,81021.73,0.2,0.37788,0.00026,17.68375]
[1778641628576,32.01,81021.78,0.2,0.3779,0.00026,17.68395]
[1778641628820,32.01,81010.7,0.2,0.37508,0.00025,17.64023]
[1778641629298,32.01,81010.7,0.2,0.37508,0.00025,17.64023]
[1778641629308,32.01,81010.7,0.2,0.37508,0.00025,17.64023]
[1778641629841,32.01,81010.7,0.2,0.37508,0.00025,17.64023]
[1778641629845,32.01,81010.7,0.2,0.37508,0.00025,17.64023]
[1778641631651,32.01,81010.67,0.2,0.37507,0.00025,17.64015]
[1778641631840,32.01,81010.44,0.2,0.37502,0.00025,17.63932]
[1778641636210,32.01,81011.25,0.2,0.37521,0.00025,17.64239]
[1778641636875,32.01,81011.49,0.2,0.37528,0.00025,17.64343]
[1778641638826,32.01,81011.49,0.2,0.37528,0.00025,17.64343]
[1778641638832,32.01,81011.49,0.2,0.37528,0.00025,17.64343]
[1778641638925,32.01,81010.06,0.2,0.37492,0.00025,17.63772]
[1778641643925,32.02,81009.74,0.2,0.37486,0.00025,17.63683]
[1778641650973,32.01,81010.56,0.2,0.37506,0.00025,17.63995]
[1778641656015,32.01,81011.47,0.2,0.37524,0.00025,17.63774]
[1778641657245,32.01,81016.17,0.2,0.37643,0.00026,17.65635]
[1778641663059,32.01,81015.49,0.2,0.37625,0.00026,17.65345]
[1778641667230,32.0,81015.02,0.2,0.37612,0.00026,17.65147]
[1778641669205,32.0,81009.5,0.2,0.3747,0.00025,17.62939]
[1778641669522,32.0,81009.5,0.2,0.3747,0.00025,17.62939]
[1778641673951,32.0,81005.87,0.2,0.37377,0.00025,17.61461]
[1778641674139,32.0,80995.83,0.2,0.37121,0.00025,17.57376]
[1778641675020,32.0,80995.83,0.2,0.37121,0.00025,17.57376]
[1778641675219,32.0,80995.83,0.2,0.37121,0.00025,17.57376]
[1778641675227,32.0,80995.83,0.2,0.37121,0.00025,17.57376]
[1778641675250,32.0,80995.26,0.2,0.37106,0.00025,17.57138]
[1778641676239,32.0,80995.26,0.2,0.37106,0.00025,17.57138]
[1778641681255,31.99,80991.69,0.2,0.37014,0.00025,17.5565]
[1778641681260,31.99,80991.69,0.2,0.37014,0.00025,17.5565]
[1778641681266,31.99,80985.37,0.2,0.36854,0.00025,17.53023]
[1778641682100,31.99,80985.37,0.2,0.36854,0.00025,17.53023]
[1778641682195,31.99,80984.58,0.2,0.36833,0.00025,17.52686]
[1778641683202,31.99,80974.45,0.2,0.36576,0.00025,17.48411]
[1778641683586,31.99,80974.45,0.2,0.36576,0.00025,17.48411]
[1778641684210,31.99,80966.91,0.2,0.36386,0.00025,17.45184]
[1778641686044,31.99,80966.42,0.2,0.36373,0.00025,17.4497]
[1778641687393,31.99,80964.33,0.2,0.3632,0.00025,17.44064]
[1778641688237,31.99,80963.86,0.2,0.36308,0.00025,17.43858]
[1778641693272,31.99,80960.69,0.2,0.36228,0.00025,17.42476]
[1778641696056,31.99,80960.62,0.2,0.36226,0.00025,17.42443]
[1778641696079,31.99,80960.62,0.2,0.36226,0.00025,17.42443]
[1778641697920,31.99,80960.98,0.2,0.36234,0.00025,17.42592]
[1778641698308,31.99,80959.27,0.2,0.36192,0.00025,17.41863]
[1778641699006,31.99,80959.27,0.2,0.36192,0.00025,17.41863]
[1778641699317,31.99,80955.28,0.2,0.36092,0.00025,17.4013]
[1778641699706,31.99,80955.28,0.2,0.36092,0.00025,17.4013]
[1778641704796,32.0,80955.23,0.2,0.36095,0.00025,17.40168]
[1778641711221,32.0,80956.0,0.2,0.36115,0.00025,17.40528]
[1778641712769,32.0,80955.51,0.2,0.36099,0.00025,17.39742]
[1778641712778,32.0,80955.51,0.2,0.36099,0.00025,17.39742]
[1778641712942,32.0,80955.51,0.2,0.36099,0.00025,17.39742]
[1778641713318,32.0,80956.59,0.2,0.36126,0.00025,17.4021]
[1778641713566,32.0,80956.59,0.2,0.36126,0.00025,17.4021]
[1778641714055,32.0,80956.59,0.2,0.36126,0.00025,17.4021]
[1778641714350,32.0,80956.59,0.2,0.36126,0.00025,17.4021]
[1778641714070,32.0,80960.76,0.2,0.36231,0.00025,17.42025]
[1778641715113,32.0,80962.11,0.2,0.36266,0.00025,17.42624]
[1778641720419,32.0,80962.36,0.2,0.36271,0.00025,17.42725]
[1778641721595,32.0,80962.16,0.2,0.36266,0.00025,17.42633]
[1778641722211,32.0,80962.16,0.2,0.36266,0.00025,17.42633]
[1778641722217,32.0,80962.16,0.2,0.36266,0.00025,17.42633]
[1778641722223,32.0,80961.46,0.2,0.36248,0.00025,17.42324]
[1778641727878,32.0,80961.47,0.2,0.36247,0.00025,17.42305]
[1778641729610,31.99,80961.35,0.2,0.36243,0.00025,17.42235]
[1778641729725,31.99,80961.35,0.2,0.36243,0.00025,17.42235]
[1778641729730,31.99,80961.35,0.2,0.36243,0.00025,17.42235]
[1778641729760,31.99,80961.27,0.2,0.36241,0.00025,17.42201]
[1778641731836,31.99,80967.68,0.2,0.36402,0.00025,17.44957]
[1778641732497,31.99,80967.68,0.2,0.36402,0.00025,17.44957]
[1778641733250,31.99,80966.77,0.2,0.36378,0.00025,17.44553]
[1778641738273,31.99,80967.09,0.2,0.36385,0.00025,17.44668]
[1778641740548,31.98,80966.33,0.2,0.36364,0.00025,17.4431]
[1778641740582,31.98,80966.33,0.2,0.36364,0.00025,17.4431]
[1778641741114,31.98,80966.33,0.2,0.36364,0.00025,17.4431]
[1778641741215,31.98,80971.44,0.2,0.36492,0.00025,17.46497]
[1778641741772,31.98,80971.44,0.2,0.36492,0.00025,17.46497]
[1778641741872,31.98,80974.54,0.2,0.36571,0.00025,17.47819]
[1778641743682,31.98,80976.42,0.2,0.36618,0.00025,17.48611]
[1778641743727,31.98,80975.27,0.2,0.36589,0.00025,17.48118]
[1778641746822,31.98,80979.74,0.2,0.36701,0.00025,17.49994]
[1778641746930,31.98,80979.87,0.2,0.36704,0.00025,17.50049]
[1778641747432,31.98,80979.87,0.2,0.36704,0.00025,17.50049]
[1778641748230,31.98,80980.76,0.2,0.36726,0.00025,17.50412]
[1778641750577,31.97,80984.77,0.2,0.36827,0.00025,17.52085]
[1778641750678,31.97,80985.9,0.2,0.36856,0.00025,17.52557]
[1778641751719,31.97,80985.9,0.2,0.36856,0.00025,17.52557]
[1778641751960,31.97,80985.9,0.2,0.36856,0.00025,17.52557]
[1778641752640,31.97,80985.61,0.2,0.36848,0.00025,17.52425]
[1778641753250,31.97,80988.73,0.2,0.36926,0.00025,17.5372]
[1778641754405,31.97,80990.23,0.2,0.36964,0.00025,17.54337]
[1778641755106,31.97,80990.23,0.2,0.36964,0.00025,17.54337]
[1778641755862,31.97,80990.65,0.2,0.36975,0.00025,17.54505]
[1778641755901,31.97,80990.65,0.2,0.36975,0.00025,17.54505]
[1778641755912,31.97,80990.65,0.2,0.36975,0.00025,17.54505]
[1778641756882,31.97,80990.78,0.2,0.36977,0.00025,17.54554]
[1778641757265,31.97,80991.81,0.2,0.37003,0.00025,17.54975]
[1778641760896,31.97,80993.66,0.2,0.3705,0.00025,17.55729]
[1778641761210,31.97,80990.8,0.2,0.36976,0.00025,17.54534]
[1778641761633,31.97,80990.8,0.2,0.36976,0.00025,17.54534]
[1778641761750,31.97,80990.8,0.2,0.36976,0.00025,17.54534]
[1778641762960,31.97,80990.8,0.2,0.36976,0.00025,17.54534]
[1778641763166,31.96,80987.41,0.2,0.36889,0.00025,17.53112]
[1778641767665,31.96,80990.64,0.2,0.3697,0.00025,17.54442]
[1778641768203,31.96,80990.64,0.2,0.3697,0.00025,17.54442]
[1778641769550,31.96,80992.21,0.2,0.37009,0.00025,17.55079]
[1778641769811,31.96,80992.21,0.2,0.37009,0.00025,17.55079]
[1778641774813,31.96,80992.7,0.2,0.37016,0.00025,17.54689]
[1778641774844,31.95,80993.69,0.2,0.37041,0.00025,17.55092]
[1778641779300,31.95,80995.53,0.2,0.37087,0.00025,17.55839]
[1778641779359,31.95,80996.23,0.2,0.37105,0.00025,17.56119]
[1778641784708,31.95,81000.18,0.2,0.37204,0.00025,17.57725]
[1778641789949,31.95,81001.34,0.2,0.37233,0.00025,17.58179]
[1778641795991,31.94,81001.4,0.2,0.37233,0.00025,17.58185]
[1778641799712,31.94,81001.42,0.2,0.37233,0.00025,17.58185]
[1778641800267,31.94,81001.42,0.2,0.37233,0.00025,17.58185]
[1778641803685,31.94,81003.15,0.2,0.37276,0.00025,17.58878]
[1778641804052,31.94,81003.15,0.2,0.37276,0.00025,17.58876]
[1778641809093,31.94,81006.03,0.2,0.37349,0.00026,17.60027]
[1778641812599,31.94,81005.94,0.2,0.37345,0.00026,17.59978]
[1778641813122,31.93,81005.63,0.2,0.37337,0.00026,17.5985]
[1778641815027,31.93,81004.88,0.2,0.37318,0.00026,17.59543]
[1778641815136,31.93,81005.01,0.2,0.37321,0.00026,17.59593]
[1778641816162,31.93,81005.01,0.2,0.37321,0.00026,17.59593]
[1778641816247,31.93,81005.72,0.2,0.37339,0.00026,17.59877]
[1778641817677,31.93,81005.72,0.2,0.37339,0.00026,17.59874]
[1778641818157,31.93,81005.93,0.2,0.37344,0.00026,17.59956]
[1778641821215,31.93,81006.48,0.2,0.37358,0.00026,17.60172]
[1778641821354,31.93,81006.48,0.2,0.37358,0.00026,17.60172]
[1778641821362,31.93,81006.48,0.2,0.37358,0.00026,17.60172]
[1778641821444,31.93,81006.86,0.2,0.37367,0.00026,17.60323]
[1778641822348,31.93,81006.86,0.2,0.37367,0.00026,17.60323]
[1778641822354,31.93,81006.86,0.2,0.37367,0.00026,17.60323]
[1778641822460,31.93,81006.86,0.2,0.37367,0.00026,17.60323]
[1778641822450,31.93,81012.69,0.2,0.37516,0.00026,17.62665]
[1778641822613,31.93,81012.69,0.2,0.37516,0.00026,17.62665]
[1778641823193,31.93,81012.69,0.2,0.37516,0.00026,17.62663]
[1778641823510,31.93,81012.69,0.2,0.37516,0.00026,17.62663]
[1778641823843,31.93,81012.69,0.2,0.37516,0.00026,17.62663]
[1778641824202,31.93,81016.73,0.2,0.37619,0.00026,17.64269]
[1778641824993,31.93,81016.73,0.2,0.37619,0.00026,17.64269]
[1778641827349,31.93,81016.86,0.2,0.37622,0.00026,17.64313]
[1778641827415,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827488,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827527,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827791,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827840,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827845,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827914,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641827994,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641828228,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641828300,31.93,81018.99,0.2,0.37677,0.00026,17.65166]
[1778641828413,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641828811,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641828816,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641828877,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641829054,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641829335,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641829383,31.93,81037.24,0.2,0.38145,0.00026,17.72259]
[1778641829386,31.93,81049.84,0.2,0.3847,0.00026,17.7703]
[1778641829488,31.93,81049.84,0.2,0.3847,0.00026,17.7703]
[1778641830602,31.93,81049.84,0.2,0.3847,0.00026,17.7703]
[1778641830628,31.93,81049.84,0.2,0.3847,0.00026,17.7703]
[1778641831011,31.93,81049.84,0.2,0.3847,0.00026,17.7703]
[1778641831083,31.93,81049.84,0.2,0.3847,0.00026,17.7703]
[1778641831250,31.93,81050.57,0.2,0.38486,0.00026,17.76746]
[1778641835521,31.94,81052.58,0.2,0.38539,0.00026,17.7751]
[1778641836286,31.94,81052.93,0.2,0.38548,0.00026,17.77646]
[1778641836705,31.94,81052.93,0.2,0.38548,0.00026,17.77646]
[1778641837255,31.94,81052.93,0.2,0.38548,0.00026,17.77646]
[1778641838673,31.94,81056.85,0.2,0.3865,0.00026,17.79103]
[1778641839322,31.94,81057.1,0.2,0.38657,0.00026,17.792]
[1778641840613,31.94,81056.96,0.2,0.38653,0.00026,17.79154]
[1778641841320,31.94,81056.96,0.2,0.38654,0.00026,17.79159]
[1778641844933,31.95,81057.1,0.2,0.38658,0.00026,17.7922]
[1778641845348,31.95,81057.1,0.2,0.38659,0.00026,17.79231]
[1778641847528,31.95,81054.8,0.2,0.386,0.00026,17.78395]
[1778641848369,31.95,81054.8,0.2,0.38601,0.00026,17.78401]
[1778641849480,31.95,81048.37,0.2,0.38436,0.00026,17.76021]
[1778641855467,31.96,81048.66,0.2,0.38446,0.00026,17.76167]
[1778641861503,31.97,81048.76,0.2,0.38452,0.00026,17.76247]
[1778641864484,31.97,81053.65,0.2,0.38579,0.00026,17.78086]
[1778641869521,31.98,81054.79,0.2,0.38611,0.00026,17.78537]
[1778641874553,31.99,81054.5,0.2,0.38606,0.00026,17.78462]
[1778641879398,31.99,81053.4,0.2,0.38579,0.00026,17.78077]
[1778641879466,31.99,81052.46,0.2,0.38556,0.00026,17.77744]
[1778641880054,31.99,81052.46,0.2,0.38556,0.00026,17.77744]
[1778641880679,31.99,81049.82,0.2,0.38488,0.00026,17.76766]
[1778641881086,31.99,81037.57,0.2,0.38174,0.00026,17.72167]
[1778641883040,32.0,81033.74,0.2,0.38078,0.00026,17.70725]
[1778641886840,32.01,81031.49,0.2,0.38022,0.00026,17.69897]
[1778641886926,32.01,81031.93,0.2,0.38035,0.00026,17.70079]
[1778641888352,32.01,81031.93,0.2,0.38035,0.00026,17.70079]
[1778641888879,32.01,81030.7,0.2,0.38005,0.00026,17.69629]
[1778641888910,32.01,81030.71,0.2,0.38005,0.00026,17.69633]
[1778641892999,32.02,81027.55,0.2,0.37923,0.00026,17.67886]
[1778641893333,32.02,81027.55,0.2,0.37923,0.00026,17.67886]
[1778641893432,32.02,81027.96,0.2,0.37935,0.00026,17.68066]
[1778641895033,32.02,81027.96,0.2,0.37935,0.00026,17.68066]
[1778641895114,32.02,81027.95,0.2,0.37936,0.00026,17.68073]
[1778641900329,32.04,81029.88,0.2,0.37989,0.00026,17.68881]
[1778641901200,32.04,81029.88,0.2,0.37989,0.00026,17.68881]
[1778641901301,32.04,81029.88,0.2,0.3799,0.00026,17.68891]
[1778641906781,32.05,81032.04,0.2,0.38049,0.00026,17.69773]
[1778641912294,32.05,81033.38,0.2,0.38086,0.00026,17.70327]
[1778641915849,32.06,81033.35,0.2,0.38088,0.00026,17.70359]
[1778641915856,32.06,81033.35,0.2,0.38088,0.00026,17.70359]
[1778641916599,32.07,81032.84,0.2,0.38077,0.00026,17.70185]
[1778641917565,32.07,81025.48,0.2,0.3789,0.00026,17.67364]
[1778641917775,32.07,81025.48,0.2,0.3789,0.00026,17.67364]
[1778641919683,32.07,81023.32,0.2,0.37836,0.00026,17.66538]
[1778641920471,32.08,81022.48,0.2,0.37816,0.00026,17.66237]
[1778641925736,32.09,81018.8,0.2,0.37726,0.00025,17.64853]
[1778641925847,32.09,81018.8,0.2,0.37726,0.00025,17.64853]
[1778641925947,32.09,81020.16,0.2,0.37761,0.00025,17.65399]
[1778641931626,32.1,81019.44,0.2,0.37748,0.00025,17.65184]
[1778641934520,32.1,81020.1,0.2,0.37766,0.00025,17.65468]
[1778641940611,32.12,81019.85,0.2,0.37767,0.00025,17.65471]
[1778641942991,32.12,81019.76,0.2,0.37765,0.00025,17.65448]
[1778641947201,32.13,81019.9,0.2,0.37772,0.00025,17.65552]
[1778641948127,32.14,81019.72,0.2,0.3777,0.00025,17.65507]
[1778641951192,32.14,81018.64,0.2,0.37743,0.00025,17.65097]
[1778641952574,32.14,81018.28,0.2,0.37732,0.00025,17.64417]
[1778641952636,32.15,81018.17,0.2,0.37731,0.00025,17.64399]
[1778641954644,32.15,81018.17,0.2,0.37731,0.00025,17.64399]
[1778641954779,32.15,81017.91,0.2,0.37726,0.00025,17.64323]
[1778641955204,32.15,81017.91,0.2,0.37726,0.00025,17.64323]
[1778641955225,32.15,81018.18,0.2,0.37733,0.00025,17.64428]
[1778641956371,32.15,81018.18,0.2,0.37733,0.00025,17.64428]
[1778641958485,32.16,81018.85,0.2,0.37751,0.00025,17.64715]
[1778641964184,32.17,81018.11,0.2,0.37738,0.00025,17.64511]
[1778641970226,32.18,81018.5,0.2,0.37753,0.00025,17.64735]
[1778641975261,32.19,81019.26,0.2,0.37777,0.00025,17.6509]
[1778641976679,32.2,81018.71,0.2,0.37764,0.00025,17.64887]
[1778641977239,32.2,81018.71,0.2,0.37764,0.00025,17.64887]
[1778641977257,32.2,81018.71,0.2,0.37764,0.00025,17.64887]
[1778641982319,32.21,81019.06,0.2,0.37777,0.00025,17.65091]
[1778641987350,32.22,81017.22,0.2,0.37735,0.00025,17.64444]
[1778641992385,32.23,81017.7,0.2,0.37751,0.00025,17.64689]
[1778641996209,32.24,81017.51,0.2,0.37749,0.00025,17.64649]
[1778641996272,32.24,81017.51,0.2,0.37749,0.00025,17.64649]
[1778641996281,32.24,81017.51,0.2,0.37749,0.00025,17.64649]
[1778641996431,32.24,81017.51,0.2,0.37749,0.00025,17.64649]
[1778641996473,32.24,81017.51,0.2,0.37749,0.00025,17.64649]
[1778641996519,32.24,81017.51,0.2,0.37749,0.00025,17.64649]
[1778641996685,32.24,81013.62,0.2,0.37651,0.00025,17.6314]
[1778641997568,32.24,81013.62,0.2,0.37651,0.00025,17.6314]
[1778641997663,32.24,81004.62,0.2,0.37423,0.00025,17.59576]
[1778641998120,32.24,81004.62,0.2,0.37423,0.00025,17.59576]
[1778641998427,32.24,81004.81,0.2,0.37427,0.00025,17.59649]
[1778641998774,32.24,81004.81,0.2,0.37427,0.00025,17.59649]
[1778641999434,32.24,80999.93,0.2,0.37304,0.00025,17.57695]
[1778642000032,32.24,80999.93,0.2,0.37304,0.00025,17.57695]
[1778642000441,32.24,81001.21,0.2,0.37336,0.00025,17.58207]
[1778642003918,32.24,81001.09,0.2,0.37333,0.00025,17.58156]
[1778642004019,32.24,81000.76,0.2,0.37324,0.00025,17.58024]
[1778642005023,32.24,81000.76,0.2,0.37324,0.00025,17.58024]
[1778642005086,32.24,81000.76,0.2,0.37324,0.00025,17.58024]
[1778642005684,32.24,81000.76,0.2,0.37324,0.00025,17.58024]
[1778642005745,32.24,81000.76,0.2,0.37324,0.00025,17.58022]
[1778642007759,32.24,81006.49,0.2,0.37469,0.00025,17.60307]
[1778642008016,32.24,81006.49,0.2,0.37469,0.00025,17.60307]
[1778642008500,32.24,81006.54,0.2,0.3747,0.00025,17.60325]
[1778642013635,32.24,81007.63,0.2,0.37494,0.00025,17.60187]
[1778642015520,32.23,81006.97,0.2,0.37477,0.00025,17.59921]
[1778642015621,32.23,81006.01,0.2,0.37452,0.00025,17.59532]
[1778642017555,32.23,81006.01,0.2,0.37452,0.00025,17.5953]
[1778642017656,32.23,81005.88,0.2,0.37448,0.00025,17.59477]
[1778642018266,32.23,81005.88,0.2,0.37448,0.00025,17.59477]
[1778642018569,32.23,81005.88,0.2,0.37448,0.00025,17.59475]
[1778642018881,32.23,81005.88,0.2,0.37448,0.00025,17.59475]
[1778642019627,32.23,81005.88,0.2,0.37448,0.00025,17.59475]
[1778642021452,32.23,81006.99,0.2,0.37476,0.00025,17.59912]
[1778642021589,32.23,81006.32,0.2,0.37459,0.00025,17.59644]
[1778642024321,32.23,81006.81,0.2,0.37471,0.00025,17.59835]
[1778642024611,32.23,81005.54,0.2,0.37439,0.00025,17.59328]
[1778642029646,32.23,81005.91,0.2,0.37448,0.00025,17.59467]
[1778642032617,32.23,81004.99,0.2,0.37424,0.00025,17.59098]
[1778642032667,32.23,81004.83,0.2,0.3742,0.00025,17.59032]
[1778642036079,32.23,81004.96,0.2,0.37423,0.00025,17.59081]
[1778642036725,32.23,81004.96,0.2,0.37423,0.00025,17.59081]
[1778642037702,32.23,81005.53,0.2,0.37437,0.00025,17.59305]
[1778642039334,32.23,81005.53,0.2,0.37437,0.00025,17.59305]
[1778642042196,32.23,81005.46,0.2,0.37435,0.00025,17.59272]
[1778642042853,32.23,81005.73,0.2,0.37442,0.00025,17.59378]
[1778642042902,32.23,81005.73,0.2,0.37442,0.00025,17.59378]
[1778642043744,32.22,81007.0,0.2,0.37474,0.00025,17.59877]
[1778642043933,32.22,81007.0,0.2,0.37474,0.00025,17.59877]
[1778642044158,32.22,80999.4,0.2,0.37281,0.00025,17.56836]
[1778642046202,32.22,80996.12,0.2,0.37198,0.00025,17.55506]
[1778642046210,32.22,80996.12,0.2,0.37198,0.00025,17.55506]
[1778642046478,32.22,80995.83,0.2,0.3719,0.00025,17.55381]
[1778642052621,32.22,80996.7,0.2,0.37211,0.00025,17.55714]
[1778642056587,32.22,80994.01,0.2,0.37142,0.00025,17.54613]
[1778642056687,32.22,80993.31,0.2,0.37124,0.00025,17.54322]
[1778642061871,32.21,80994.19,0.2,0.37145,0.00025,17.54665]
[1778642067507,32.21,80992.95,0.2,0.37113,0.00025,17.54143]
[1778642067930,32.21,80990.59,0.2,0.37053,0.00025,17.53175]
[1778642068030,32.21,80988.42,0.2,0.36998,0.00025,17.52285]
[1778642073303,32.21,80988.21,0.2,0.36988,0.00025,17.51621]
[1778642075251,32.21,80987.58,0.2,0.36972,0.00025,17.51358]
[1778642075352,32.21,80984.33,0.2,0.3689,0.00025,17.50015]
[1778642077896,32.21,80987.06,0.2,0.36958,0.00025,17.51129]
[1778642078464,32.21,80987.06,0.2,0.36958,0.00025,17.51129]
[1778642079844,32.21,80987.25,0.2,0.36962,0.00025,17.51201]
[1778642080438,32.2,80988.04,0.2,0.36982,0.00025,17.51519]
[1778642082233,32.2,80988.41,0.2,0.36991,0.00025,17.51667]
[1778642082463,32.2,80988.25,0.2,0.36987,0.00025,17.51598]
[1778642084296,32.2,80988.06,0.2,0.36982,0.00025,17.5152]
[1778642084397,32.2,80985.81,0.2,0.36925,0.00025,17.50589]
[1778642086071,32.2,80985.58,0.2,0.36919,0.00025,17.50491]
[1778642086173,32.2,80985.58,0.2,0.36919,0.00025,17.50488]
[1778642088727,32.2,80985.45,0.2,0.36915,0.00025,17.50431]
[1778642088828,32.2,80985.66,0.2,0.3692,0.00025,17.50511]
[1778642091082,32.2,80985.66,0.2,0.3692,0.00025,17.50508]
[1778642091677,32.2,80984.87,0.2,0.36899,0.00025,17.50176]
[1778642092179,32.2,80984.87,0.2,0.36899,0.00025,17.50176]
[1778642092255,32.2,80985.49,0.2,0.36915,0.00025,17.50432]
[1778642093496,32.2,80985.49,0.2,0.36915,0.00025,17.50432]
[1778642093597,32.2,80986.43,0.2,0.36938,0.00025,17.50813]
[1778642094708,32.2,80986.43,0.2,0.36938,0.00025,17.50813]
[1778642095103,32.2,80985.35,0.2,0.36911,0.00025,17.50364]
[1778642100192,32.2,80980.66,0.2,0.36792,0.00025,17.48412]
[1778642105177,32.2,80986.24,0.2,0.36933,0.00025,17.50721]
[1778642110493,32.19,80986.15,0.2,0.3693,0.00025,17.50678]
[1778642111531,32.19,80985.92,0.2,0.36924,0.00025,17.50578]
[1778642111578,32.19,80985.71,0.2,0.36918,0.00025,17.50488]
[1778642112678,32.19,80985.71,0.2,0.36918,0.00025,17.50488]
[1778642112687,32.19,80985.71,0.2,0.36918,0.00025,17.50488]
[1778642112768,32.19,80989.64,0.2,0.37018,0.00025,17.52107]
[1778642114562,32.19,80996.17,0.2,0.37183,0.00025,17.5477]
[1778642121288,32.19,80996.98,0.2,0.37203,0.00025,17.55086]
[1778642126699,32.19,80994.69,0.2,0.37144,0.00025,17.54148]
[1778642131524,32.19,80996.63,0.2,0.37193,0.00025,17.54931]
[1778642131564,32.19,80994.25,0.2,0.37129,0.00025,17.53394]
[1778642132555,32.19,80994.25,0.2,0.37129,0.00025,17.53394]
[1778642132628,32.19,80991.81,0.2,0.37067,0.00025,17.52397]
[1778642136797,32.19,80990.17,0.2,0.37025,0.00025,17.51722]
[1778642137401,32.19,80990.22,0.2,0.37026,0.00025,17.51739]
[1778642142315,32.19,80991.61,0.2,0.37061,0.00025,17.52302]
[1778642142435,32.19,80992.14,0.2,0.37074,0.00025,17.52518]
[1778642145501,32.19,80993.29,0.2,0.37103,0.00025,17.52983]
[1778642145653,32.19,80995.58,0.2,0.37161,0.00025,17.53914]
[1778642146742,32.19,80995.58,0.2,0.37161,0.00025,17.53914]
[1778642147546,32.18,80992.18,0.2,0.37075,0.00025,17.52526]
[1778642147574,32.18,80991.35,0.2,0.37054,0.00025,17.52186]
[1778642153216,32.18,80993.92,0.2,0.37118,0.00025,17.53228]
[1778642153628,32.18,80993.92,0.2,0.37118,0.00025,17.53228]
[1778642153634,32.18,80993.92,0.2,0.37118,0.00025,17.53228]
[1778642153646,32.18,80993.92,0.2,0.37118,0.00025,17.53228]
[1778642153725,32.18,80994.07,0.2,0.37122,0.00025,17.53287]
[1778642155528,32.18,80999.4,0.2,0.37257,0.00025,17.55448]
[1778642160562,32.18,81002.13,0.2,0.37325,0.00025,17.56531]
[1778642165596,32.18,81003.19,0.2,0.37352,0.00025,17.56954]
[1778642170676,32.18,81002.54,0.2,0.37335,0.00025,17.5669]
[1778642176678,32.18,80999.8,0.2,0.37265,0.00025,17.55587]
[1778642181544,32.18,81000.0,0.2,0.37271,0.00025,17.55669]
[1778642181865,32.18,81000.67,0.2,0.37288,0.00025,17.55939]
[1778642187772,32.18,81000.93,0.2,0.37294,0.00025,17.56045]
[1778642188691,32.18,81000.93,0.2,0.37294,0.00025,17.56045]
[1778642188791,32.18,81002.61,0.2,0.37337,0.00025,17.56721]
[1778642193813,32.18,80999.87,0.2,0.37264,0.00025,17.55052]
[1778642198848,32.18,81000.41,0.2,0.37277,0.00025,17.55269]
[1778642203883,32.18,81000.65,0.2,0.37283,0.00025,17.55366]
[1778642209197,32.18,81002.24,0.2,0.37323,0.00025,17.56003]
[1778642215158,32.18,81004.59,0.2,0.37383,0.00025,17.56943]
[1778642215164,32.18,81004.59,0.2,0.37383,0.00025,17.56943]
[1778642215238,32.18,81004.46,0.2,0.37379,0.00025,17.5689]
[1778642215935,32.18,81004.46,0.2,0.37379,0.00025,17.5689]
[1778642216482,32.18,81004.35,0.2,0.37377,0.00025,17.56847]
[1778642217394,32.18,81004.35,0.2,0.37377,0.00025,17.56847]
[1778642217476,32.18,81004.19,0.2,0.37373,0.00025,17.56784]
[1778642222595,32.18,81004.6,0.2,0.37384,0.00025,17.56956]
[1778642225728,32.18,81004.4,0.2,0.37379,0.00025,17.56877]
[1778642225829,32.18,81004.17,0.2,0.37373,0.00025,17.56788]
[1778642231778,32.18,81004.02,0.2,0.3737,0.00025,17.56731]
[1778642238122,32.18,81002.7,0.2,0.37337,0.00025,17.56219]
[1778642245128,32.19,81003.31,0.2,0.37353,0.00025,17.56472]
[1778642246127,32.19,81003.57,0.2,0.3736,0.00025,17.56579]
[1778642246227,32.19,81003.44,0.2,0.37357,0.00025,17.56529]
[1778642247702,32.19,81003.44,0.2,0.37357,0.00025,17.56529]
[1778642247712,32.19,81003.44,0.2,0.37357,0.00025,17.56529]
[1778642247803,32.19,81003.44,0.2,0.37357,0.00025,17.56532]
[1778642252112,32.19,81000.26,0.2,0.37273,0.00025,17.54693]
[1778642252808,32.19,81001.12,0.2,0.37295,0.00025,17.55045]
[1778642258262,32.19,81004.26,0.2,0.37376,0.00025,17.56317]
[1778642263297,32.19,81001.67,0.2,0.3731,0.00025,17.55287]
[1778642264245,32.19,81001.67,0.2,0.3731,0.00025,17.55287]
[1778642264346,32.19,80999.31,0.2,0.37251,0.00025,17.54336]
[1778642267819,32.19,80998.67,0.2,0.37235,0.00025,17.5408]
[1778642267921,32.19,80999.22,0.2,0.37249,0.00025,17.54306]
[1778642269124,32.19,80999.22,0.2,0.37249,0.00025,17.54306]
[1778642269178,32.19,80999.22,0.2,0.37249,0.00025,17.54306]
[1778642270457,32.19,80997.66,0.2,0.37209,0.00025,17.53676]
[1778642270793,32.19,80997.66,0.2,0.37209,0.00025,17.53676]
[1778642270878,32.19,80994.99,0.2,0.37141,0.00025,17.52588]
[1778642276365,32.19,80991.05,0.2,0.37041,0.00025,17.50975]
[1778642281533,32.19,80988.94,0.2,0.36988,0.00025,17.50104]
[1778642286605,32.19,80994.83,0.2,0.37136,0.00025,17.52507]
[1778642288299,32.19,80990.64,0.2,0.3703,0.00025,17.50788]
[1778642288837,32.19,80990.64,0.2,0.3703,0.00025,17.50788]
[1778642290205,32.19,80990.07,0.2,0.37015,0.00025,17.50549]
[1778642290491,32.19,80989.77,0.2,0.37007,0.00025,17.50426]
[1778642291573,32.19,80989.77,0.2,0.37007,0.00025,17.50426]
[1778642291601,32.19,80989.04,0.2,0.36989,0.00025,17.50123]
[1778642295005,32.19,80987.8,0.2,0.36957,0.00025,17.49603]
[1778642295526,32.19,80987.73,0.2,0.36955,0.00025,17.49572]
[1778642300086,32.18,80989.67,0.2,0.37003,0.00025,17.50358]
[1778642300911,32.18,80989.56,0.2,0.37,0.00025,17.50305]
[1778642302112,32.18,80989.56,0.2,0.37,0.00025,17.50305]
[1778642302575,32.18,80989.13,0.2,0.36989,0.00025,17.50125]
[1778642303496,32.18,80989.13,0.2,0.36989,0.00025,17.50125]
[1778642303591,32.18,80988.13,0.2,0.36963,0.00025,17.4971]
[1778642304493,32.18,80988.13,0.2,0.36963,0.00025,17.4971]
[1778642304888,32.18,80988.13,0.2,0.36963,0.00025,17.4971]
[1778642307057,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307072,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307081,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307238,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307259,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307439,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307489,32.18,80986.47,0.2,0.36921,0.00025,17.49014]
[1778642307821,32.18,80985.27,0.2,0.3689,0.00025,17.48514]
[1778642308099,32.18,80985.27,0.2,0.3689,0.00025,17.48514]
[1778642308619,32.18,80985.74,0.2,0.36902,0.00025,17.48709]
[1778642311293,32.18,80986.5,0.2,0.36921,0.00025,17.49018]
[1778642311638,32.18,80986.38,0.2,0.36914,0.00025,17.484]
[1778642313062,32.18,80985.96,0.2,0.36903,0.00025,17.48223]
[1778642313795,32.18,80985.96,0.2,0.36903,0.00025,17.48223]
[1778642315693,32.18,80986.63,0.2,0.3692,0.00025,17.48495]
[1778642315776,32.18,80985.84,0.2,0.36899,0.00025,17.48167]
[1778642316281,32.18,80985.84,0.2,0.36899,0.00025,17.48167]
[1778642316673,32.18,80985.84,0.2,0.36899,0.00025,17.48163]
[1778642320597,32.17,80986.25,0.2,0.36909,0.00025,17.48322]
[1778642320701,32.17,80986.46,0.2,0.36914,0.00025,17.48406]
[1778642322736,32.17,80987.15,0.2,0.36931,0.00025,17.48687]
[1778642322819,32.17,80986.47,0.2,0.36914,0.00025,17.48402]
[1778642324287,32.17,80986.31,0.2,0.3691,0.00025,17.48332]
[1778642324729,32.17,80986.43,0.2,0.36912,0.00025,17.48378]
[1778642329764,32.17,80984.92,0.2,0.36872,0.00025,17.4772]
[1778642334798,32.16,80985.8,0.2,0.36892,0.00025,17.48052]
[1778642336017,32.16,80985.8,0.2,0.36892,0.00025,17.48052]
[1778642336813,32.16,80985.28,0.2,0.36878,0.00025,17.47823]
[1778642337826,32.16,80990.77,0.2,0.37017,0.00025,17.50083]
[1778642338402,32.16,80990.77,0.2,0.37017,0.00025,17.50083]
[1778642338827,32.16,80990.88,0.2,0.37019,0.00025,17.50121]
[1778642339147,32.16,80990.88,0.2,0.37019,0.00025,17.50121]
[1778642339834,32.16,80990.99,0.2,0.37022,0.00025,17.50163]
[1778642345465,32.15,80990.52,0.2,0.37009,0.00025,17.49957]
[1778642351624,32.15,80990.55,0.2,0.37008,0.00025,17.49947]
[1778642356953,32.15,80991.43,0.2,0.37029,0.00025,17.50279]
[1778642361988,32.14,80989.69,0.2,0.36984,0.00025,17.49549]
[1778642367023,32.14,80990.51,0.2,0.37003,0.00025,17.4987]
[1778642372057,32.14,80990.66,0.2,0.37002,0.00025,17.49349]
[1778642377093,32.14,80989.48,0.2,0.36971,0.00025,17.48847]
[1778642379510,32.14,80990.88,0.2,0.37007,0.00025,17.4942]
[1778642379863,32.14,80991.46,0.2,0.37021,0.00025,17.49653]
[1778642381019,32.14,80991.46,0.2,0.37021,0.00025,17.49653]
[1778642381786,32.13,80995.13,0.2,0.37114,0.00025,17.51148]
[1778642382194,32.13,80995.13,0.2,0.37114,0.00025,17.51148]
[1778642382206,32.13,80995.13,0.2,0.37114,0.00025,17.51148]
[1778642382232,32.13,80995.2,0.2,0.37115,0.00025,17.51177]
[1778642384538,32.13,80993.38,0.2,0.37069,0.00025,17.50429]
[1778642384931,32.13,80990.85,0.2,0.37004,0.00025,17.49384]
[1778642385170,32.13,80990.85,0.2,0.37004,0.00025,17.49384]
[1778642385944,32.13,80990.85,0.2,0.37004,0.00025,17.49384]
[1778642386038,32.13,80989.77,0.2,0.36977,0.00025,17.48936]
[1778642391326,32.13,80989.57,0.2,0.36971,0.00025,17.48844]
[1778642392930,32.13,80989.44,0.2,0.36968,0.00025,17.48788]
[1778642393019,32.13,80989.44,0.2,0.36968,0.00025,17.48788]
[1778642393098,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642393481,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642393542,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642393613,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642393615,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642393667,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642393755,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642394053,32.13,80989.42,0.2,0.36967,0.00025,17.48772]
[1778642394065,32.13,80970.65,0.2,0.36491,0.00025,17.40902]
[1778642394315,32.13,80970.65,0.2,0.36491,0.00025,17.40902]
[1778642394992,32.13,80970.65,0.2,0.36491,0.00025,17.40902]
[1778642395075,32.13,80947.83,0.2,0.35916,0.00025,17.3101]
[1778642395784,32.13,80947.83,0.2,0.35916,0.00025,17.3101]
[1778642395795,32.13,80947.83,0.2,0.35916,0.00025,17.3101]
[1778642395938,32.13,80945.49,0.2,0.35857,0.00025,17.29972]
[1778642397927,32.13,80948.55,0.2,0.35934,0.00025,17.31324]
[1778642397935,32.13,80948.55,0.2,0.35934,0.00025,17.31324]
[1778642397945,32.13,80952.96,0.2,0.36045,0.00025,17.33266]
[1778642399461,32.13,80952.96,0.2,0.36045,0.00025,17.33266]
[1778642400320,32.13,80953.5,0.2,0.3606,0.00025,17.33523]
[1778642400672,32.13,80953.62,0.2,0.36063,0.00025,17.33576]
[1778642402483,32.13,80953.59,0.2,0.36063,0.00025,17.33573]
[1778642402662,32.13,80953.59,0.2,0.36063,0.00025,17.33573]
[1778642403017,32.13,80955.29,0.2,0.36106,0.00025,17.34321]
[1778642403872,32.13,80962.15,0.2,0.36279,0.00025,17.37293]
[1778642404442,32.13,80962.15,0.2,0.36279,0.00025,17.37293]
[1778642404693,32.13,80962.15,0.2,0.36279,0.00025,17.37293]
[1778642404890,32.13,80964.69,0.2,0.36343,0.00025,17.38383]
[1778642405822,32.13,80964.69,0.2,0.36343,0.00025,17.38383]
[1778642405922,32.13,80966.6,0.2,0.36391,0.00025,17.39199]
[1778642407163,32.13,80967.43,0.2,0.36411,0.00025,17.39554]
[1778642408106,32.13,80967.02,0.2,0.36401,0.00025,17.39371]
[1778642409821,32.13,80969.55,0.2,0.36465,0.00025,17.40452]
[1778642409916,32.13,80973.17,0.2,0.36555,0.00025,17.41981]
[1778642410935,32.13,80973.17,0.2,0.36555,0.00025,17.41981]
[1778642411031,32.13,80972.5,0.2,0.36538,0.00025,17.41692]
[1778642415076,32.13,80972.42,0.2,0.36535,0.00025,17.41644]
[1778642415372,32.13,80973.35,0.2,0.36558,0.00025,17.42034]
[1778642420383,32.12,80974.03,0.2,0.36574,0.00025,17.42298]
[1778642422048,32.12,80976.6,0.2,0.36639,0.00025,17.43383]
[1778642422091,32.12,80976.58,0.2,0.36638,0.00025,17.43364]
[1778642422713,32.12,80976.58,0.2,0.36638,0.00025,17.43364]
[1778642423037,32.12,80978.11,0.2,0.36676,0.00025,17.44005]
[1778642424021,32.12,80978.11,0.2,0.36676,0.00025,17.44005]
[1778642424118,32.12,80979.06,0.2,0.367,0.00025,17.44401]
[1778642425091,32.12,80979.06,0.2,0.367,0.00025,17.44401]
[1778642425431,32.12,80979.86,0.2,0.3672,0.00025,17.44734]
[1778642427755,32.12,80981.01,0.2,0.36749,0.00025,17.45215]
[1778642427844,32.12,80982.62,0.2,0.3679,0.00025,17.45887]
[1778642432884,32.12,80983.13,0.2,0.36798,0.00025,17.45515]
[1778642438247,32.11,80982.65,0.2,0.36785,0.00025,17.45301]
[1778642441568,32.11,80984.99,0.2,0.36844,0.00025,17.46265]
[1778642442108,32.11,80984.99,0.2,0.36844,0.00025,17.46265]
[1778642441669,32.11,80983.72,0.2,0.36811,0.00025,17.45736]
[1778642442696,32.11,80983.72,0.2,0.36811,0.00025,17.45736]
[1778642445827,32.11,80987.56,0.2,0.36908,0.00025,17.47322]
[1778642445927,32.11,80988.3,0.2,0.36927,0.00025,17.47627]
[1778642451001,32.11,80988.2,0.2,0.36923,0.00025,17.47572]
[1778642453220,32.11,80991.02,0.2,0.36994,0.00025,17.48724]
[1778642453301,32.11,80991.29,0.2,0.37001,0.00025,17.48833]
[1778642457040,32.11,80990.93,0.2,0.36991,0.00025,17.4868]
[1778642457050,32.11,80990.26,0.2,0.36974,0.00025,17.48399]
[1778642457737,32.11,80990.26,0.2,0.36974,0.00025,17.48399]
[1778642457838,32.1,80990.94,0.2,0.36991,0.00025,17.48677]
[1778642461415,32.1,80991.4,0.2,0.37003,0.00025,17.48861]
[1778642461970,32.1,80991.4,0.2,0.37003,0.00025,17.48861]
[1778642462058,32.1,80991.4,0.2,0.37003,0.00025,17.48861]
[1778642462071,32.1,80993.09,0.2,0.37045,0.00025,17.49552]
[1778642462829,32.1,80993.09,0.2,0.37045,0.00025,17.49552]
[1778642462927,32.1,80993.84,0.2,0.37064,0.00025,17.49857]
[1778642466246,32.1,80990.83,0.2,0.36987,0.00025,17.48615]
[1778642466828,32.1,80992.0,0.2,0.37017,0.00025,17.49095]
[1778642468193,32.1,80988.73,0.2,0.36934,0.00025,17.47745]
[1778642468738,32.1,80988.73,0.2,0.36934,0.00025,17.47743]
[1778642473987,32.1,80986.64,0.2,0.36881,0.00025,17.46876]
[1778642474339,32.1,80987.64,0.2,0.36906,0.00025,17.4729]
[1778642474780,32.1,80987.58,0.2,0.36904,0.00025,17.47265]
[1778642477119,32.1,80987.55,0.2,0.36904,0.00025,17.47252]
[1778642477142,32.1,80987.47,0.2,0.36902,0.00025,17.47218]
[1778642477788,32.1,80987.47,0.2,0.36902,0.00025,17.47218]
[1778642477889,32.1,80987.47,0.2,0.36902,0.00025,17.47217]
[1778642478868,32.1,80987.47,0.2,0.36902,0.00025,17.47217]
[1778642478912,32.1,80987.33,0.2,0.36898,0.00025,17.47159]
[1778642480205,32.1,80987.28,0.2,0.36897,0.00025,17.47138]
[1778642480823,32.1,80987.27,0.2,0.36896,0.00025,17.47133]
[1778642482994,32.1,80987.27,0.2,0.36896,0.00025,17.47133]
[1778642483095,32.1,80987.49,0.2,0.36902,0.00025,17.47223]
[1778642487896,32.1,80987.29,0.2,0.36897,0.00025,17.47139]
[1778642488110,32.1,80987.11,0.2,0.36892,0.00025,17.47063]
[1778642490894,32.1,80982.01,0.2,0.36763,0.00025,17.44939]
[1778642495944,32.1,80981.65,0.2,0.3675,0.00025,17.44224]
[1778642497942,32.1,80992.21,0.2,0.37018,0.00025,17.48607]
[1778642501075,32.1,80991.35,0.2,0.36996,0.00025,17.48249]
[1778642501171,32.1,80991.77,0.2,0.37006,0.00025,17.48421]
[1778642506741,32.1,80991.06,0.2,0.36988,0.00025,17.48118]
[1778642507216,32.1,80991.06,0.2,0.36988,0.00025,17.48118]
[1778642508204,32.1,80992.01,0.2,0.37012,0.00025,17.48506]
[1778642511464,32.1,80993.2,0.2,0.37042,0.00025,17.48989]
[1778642512039,32.1,80993.44,0.2,0.37047,0.00025,17.49085]
[1778642517074,32.09,80994.82,0.2,0.37082,0.00025,17.4964]
[1778642522110,32.09,80995.34,0.2,0.37094,0.00025,17.49843]
[1778642528152,32.09,80994.93,0.2,0.37083,0.00025,17.49663]
[1778642533186,32.09,80989.8,0.2,0.36952,0.00025,17.47547]
[1778642535519,32.09,80991.44,0.2,0.36994,0.00025,17.48223]
[1778642536208,32.09,80991.36,0.2,0.36992,0.00025,17.4819]
[1778642541243,32.09,80993.57,0.2,0.37048,0.00025,17.49097]
[1778642544028,32.09,80995.52,0.2,0.37098,0.00025,17.49895]
[1778642544264,32.09,80996.38,0.2,0.37119,0.00025,17.50245]
[1778642550085,32.09,80993.62,0.2,0.37049,0.00025,17.49111]
[1778642550179,32.09,80993.91,0.2,0.37056,0.00025,17.49229]
[1778642555407,32.09,80995.15,0.2,0.37084,0.00025,17.49167]
[1778642558728,32.09,80993.45,0.2,0.3704,0.00025,17.48469]
[1778642559216,32.09,80993.45,0.2,0.3704,0.00025,17.48469]
[1778642559223,32.09,80993.45,0.2,0.3704,0.00025,17.48469]
[1778642560020,32.09,80992.95,0.2,0.37028,0.00025,17.48263]
[1778642565602,32.09,80992.96,0.2,0.37028,0.00025,17.48266]
[1778642570657,32.09,80992.06,0.2,0.37005,0.00025,17.47889]
[1778642577207,32.09,80992.91,0.2,0.37026,0.00025,17.4823]
[1778642582532,32.08,80992.14,0.2,0.37005,0.00025,17.47903]
[1778642587567,32.08,80992.06,0.2,0.37003,0.00025,17.47859]
[1778642593609,32.08,80991.44,0.2,0.36986,0.00025,17.47591]
[1778642598644,32.08,80989.4,0.2,0.36934,0.00025,17.46737]
[1778642603683,32.08,80989.66,0.2,0.36939,0.00025,17.46835]
[1778642605283,32.08,80982.4,0.2,0.36755,0.00025,17.43806]
[1778642610390,32.08,80982.23,0.2,0.3675,0.00025,17.43732]
[1778642615763,32.07,80981.76,0.2,0.36733,0.00025,17.4295]
[1778642620799,32.07,80979.59,0.2,0.36678,0.00025,17.42035]
[1778642624826,32.07,80984.5,0.2,0.36802,0.00025,17.44085]
[1778642630288,32.07,80986.31,0.2,0.36848,0.00025,17.44837]
[1778642634915,32.07,80987.74,0.2,0.36884,0.00025,17.45421]
[1778642634999,32.07,80987.02,0.2,0.36865,0.00025,17.45119]
[1778642640937,32.07,80986.43,0.2,0.36849,0.00025,17.4485]
[1778642645957,32.06,80987.57,0.2,0.36877,0.00025,17.45309]
[1778642652016,32.06,80986.35,0.2,0.36844,0.00025,17.44777]
[1778642658060,32.05,80983.08,0.2,0.36759,0.00025,17.43377]
[1778642664102,32.05,80983.89,0.2,0.36778,0.00025,17.43691]
[1778642669243,32.05,80983.93,0.2,0.36779,0.00025,17.43704]
[1778642675179,32.04,80984.35,0.2,0.36783,0.00025,17.43272]
[1778642680214,32.04,80984.75,0.2,0.36792,0.00025,17.43424]
[1778642686096,32.04,80984.87,0.2,0.36795,0.00025,17.43468]
[1778642686928,32.04,80984.99,0.2,0.36797,0.00025,17.43505]
[1778642687263,32.04,80987.19,0.2,0.36853,0.00025,17.44422]
[1778642687617,32.04,80987.19,0.2,0.36853,0.00025,17.44422]
[1778642688272,32.04,80991.54,0.2,0.36963,0.00025,17.46227]
[1778642688716,32.04,80991.54,0.2,0.36963,0.00025,17.46227]
[1778642689277,32.04,80993.74,0.2,0.37019,0.00025,17.47132]
[1778642694313,32.04,80993.6,0.2,0.37015,0.00025,17.47062]
[1778642694657,32.04,80993.6,0.2,0.37015,0.00025,17.47062]
[1778642695319,32.04,80994.18,0.2,0.3703,0.00025,17.473]
[1778642695954,32.04,80994.18,0.2,0.3703,0.00025,17.473]
[1778642696326,32.03,80993.4,0.2,0.3701,0.00025,17.46977]
[1778642700415,32.03,80993.38,0.2,0.37009,0.00025,17.46964]
[1778642701361,32.03,80992.67,0.2,0.3699,0.00025,17.46664]
[1778642704119,32.03,80993.15,0.2,0.37002,0.00025,17.46855]
[1778642704382,32.03,80992.84,0.2,0.36994,0.00025,17.46723]
[1778642704959,32.03,80992.84,0.2,0.36994,0.00025,17.46723]
[1778642705389,32.03,80992.46,0.2,0.36984,0.00025,17.46563]
[1778642705899,32.03,80992.46,0.2,0.36984,0.00025,17.46563]
[1778642706396,32.03,80993.15,0.2,0.37001,0.00025,17.46844]
[1778642708745,32.03,80994.12,0.2,0.37026,0.00025,17.47242]
[1778642709219,32.03,80994.12,0.2,0.37026,0.00025,17.47242]
[1778642711040,32.03,80995.27,0.2,0.37055,0.00025,17.47711]
[1778642711433,32.03,80995.6,0.2,0.37063,0.00025,17.47845]
[1778642713759,32.03,80995.97,0.2,0.37072,0.00025,17.47994]
[1778642714365,32.03,80996.58,0.2,0.37088,0.00025,17.48242]
[1778642714647,32.03,80996.58,0.2,0.37088,0.00025,17.48242]
[1778642714743,32.03,80996.58,0.2,0.37088,0.00025,17.48242]
[1778642715423,32.03,81005.94,0.2,0.37327,0.00026,17.52051]
[1778642716344,32.03,81012.72,0.2,0.375,0.00026,17.54772]
[1778642717918,32.03,81016.17,0.2,0.37588,0.00026,17.56144]
[1778642718430,32.03,81016.18,0.2,0.37588,0.00026,17.5614]
[1778642719169,32.03,81016.18,0.2,0.37588,0.00026,17.5614]
[1778642719269,32.03,81016.0,0.2,0.37583,0.00026,17.56065]
[1778642725250,32.03,81016.44,0.2,0.37597,0.00026,17.56271]
[1778642731562,32.04,81015.38,0.2,0.37573,0.00026,17.55897]
[1778642738626,32.04,81011.97,0.2,0.37482,0.00026,17.53984]
[1778642743661,32.04,81012.13,0.2,0.37486,0.00026,17.54045]
[1778642748696,32.04,81012.35,0.2,0.37492,0.00026,17.54129]
[1778642756355,32.04,81013.06,0.2,0.37509,0.00026,17.54405]
[1778642759382,32.04,81019.24,0.2,0.37668,0.00026,17.56862]
[1778642759716,32.04,81019.24,0.2,0.37668,0.00026,17.56862]
[1778642759773,32.04,81019.24,0.2,0.37668,0.00026,17.56862]
[1778642762579,32.05,81018.27,0.2,0.37645,0.00026,17.5651]
[1778642762794,32.05,81018.27,0.2,0.37645,0.00026,17.5651]
[1778642763536,32.05,81018.27,0.2,0.37645,0.00026,17.5651]
[1778642764239,32.04,81018.45,0.2,0.3765,0.00026,17.56576]
[1778642767983,32.04,81018.34,0.2,0.37646,0.00026,17.56526]
[1778642768311,32.04,81021.85,0.2,0.37736,0.00026,17.57904]
[1778642772580,32.04,81022.95,0.2,0.37764,0.00026,17.58324]
[1778642773491,32.04,81020.96,0.2,0.37712,0.00026,17.57537]
[1778642779914,32.04,81021.05,0.2,0.37713,0.00026,17.57551]
[1778642781717,32.04,81021.64,0.2,0.37728,0.00026,17.57779]
[1778642781929,32.03,81021.16,0.2,0.37715,0.00026,17.57587]
[1778642783495,32.04,81032.54,0.2,0.38009,0.00026,17.62031]
[1778642784640,32.04,81032.18,0.2,0.38,0.00026,17.61901]
[1778642784690,32.04,81032.18,0.2,0.38,0.00026,17.61901]
[1778642785456,32.04,81031.8,0.2,0.37991,0.00026,17.61763]
[1778642787948,32.04,81034.85,0.2,0.3807,0.00026,17.62942]
[1778642788506,32.04,81034.85,0.2,0.3807,0.00026,17.62942]
[1778642788041,32.04,81041.75,0.2,0.38248,0.00026,17.65573]
[1778642789158,32.05,81041.75,0.2,0.38249,0.00026,17.65586]
[1778642789772,32.05,81041.75,0.2,0.38249,0.00026,17.65586]
[1778642790356,32.05,81039.91,0.2,0.38202,0.00026,17.64896]
[1778642793974,32.05,81040.98,0.2,0.38227,0.00026,17.64749]
[1778642793988,32.05,81040.98,0.2,0.38227,0.00026,17.64749]
[1778642794030,32.05,81041.19,0.2,0.38232,0.00026,17.64834]
[1778642794604,32.05,81041.19,0.2,0.38232,0.00026,17.64834]
[1778642794629,32.05,81041.19,0.2,0.38232,0.00026,17.64834]
[1778642795024,32.05,81041.54,0.2,0.38242,0.00026,17.64973]
[1778642800054,32.06,81043.13,0.2,0.38285,0.00026,17.65603]
[1778642801241,32.06,81043.13,0.2,0.38285,0.00026,17.65603]
[1778642801262,32.06,81043.13,0.2,0.38285,0.00026,17.65603]
[1778642801342,32.06,81044.09,0.2,0.38311,0.00026,17.65976]
[1778642801762,32.06,81044.09,0.2,0.38311,0.00026,17.65976]
[1778642801794,32.06,81044.09,0.2,0.38311,0.00026,17.65976]
[1778642802141,32.06,81044.09,0.2,0.38311,0.00026,17.65976]
[1778642802149,32.06,81044.09,0.2,0.38311,0.00026,17.65976]
[1778642804955,32.06,81046.59,0.2,0.38376,0.00026,17.66931]
[1778642804995,32.06,81046.59,0.2,0.38376,0.00026,17.66931]
[1778642805049,32.06,81046.59,0.2,0.38376,0.00026,17.66931]
[1778642805215,32.06,81046.59,0.2,0.38376,0.00026,17.66931]
[1778642805316,32.07,81045.66,0.2,0.38353,0.00026,17.66588]
[1778642805698,32.07,81045.66,0.2,0.38353,0.00026,17.66588]
[1778642806240,32.07,81045.66,0.2,0.38353,0.00026,17.66588]
[1778642806341,32.07,81046.69,0.2,0.3838,0.00026,17.6698]
[1778642807012,32.07,81046.69,0.2,0.3838,0.00026,17.6698]
[1778642807208,32.07,81046.97,0.2,0.38387,0.00026,17.67084]
[1778642808612,32.07,81046.2,0.2,0.38367,0.00026,17.66802]
[1778642809119,32.07,81044.83,0.2,0.38332,0.00026,17.66294]
[1778642809560,32.07,81044.83,0.2,0.38332,0.00026,17.66294]
[1778642810527,32.07,81044.83,0.2,0.38332,0.00026,17.66294]
[1778642810495,32.07,81047.63,0.2,0.38405,0.00026,17.67352]
[1778642811133,32.07,81047.63,0.2,0.38405,0.00026,17.67352]
[1778642813342,32.07,81050.88,0.2,0.38489,0.00026,17.68565]
[1778642813356,32.07,81051.26,0.2,0.385,0.00026,17.68718]
[1778642815281,32.07,81051.26,0.2,0.385,0.00026,17.68718]
[1778642815292,32.08,81049.92,0.2,0.38466,0.00026,17.6823]
[1778642817820,32.08,81047.86,0.2,0.38414,0.00026,17.67472]
[1778642818186,32.08,81047.86,0.2,0.38414,0.00026,17.67472]
[1778642823415,32.08,81050.67,0.2,0.38488,0.00026,17.68542]
[1778642824465,32.08,81050.32,0.2,0.38479,0.00026,17.68416]
[1778642825028,32.08,81050.86,0.2,0.38494,0.00026,17.68621]
[1778642828745,32.09,81052.72,0.2,0.38543,0.00026,17.69328]
[1778642829520,32.09,81052.72,0.2,0.38543,0.00026,17.69328]
[1778642829273,32.09,81053.18,0.2,0.38555,0.00026,17.69502]
[1778642829621,32.09,81053.21,0.2,0.38556,0.00026,17.69513]
[1778642834204,32.09,81055.03,0.2,0.38604,0.00026,17.70202]
[1778642834308,32.09,81055.22,0.2,0.38609,0.00026,17.70276]
[1778642837075,32.1,81055.11,0.2,0.38607,0.00026,17.70246]
[1778642837329,32.1,81055.58,0.2,0.3862,0.00026,17.70423]
[1778642842365,32.1,81056.57,0.2,0.38647,0.00026,17.7081]
[1778642844114,32.1,81057.95,0.2,0.38683,0.00026,17.71319]
[1778642844486,32.1,81055.37,0.2,0.38617,0.00026,17.70381]
[1778642844881,32.1,81055.37,0.2,0.38617,0.00026,17.70381]
[1778642845034,32.1,81055.37,0.2,0.38617,0.00026,17.70381]
[1778642846392,32.11,81045.37,0.2,0.3836,0.00026,17.66689]
[1778642847399,32.11,81040.72,0.2,0.38242,0.00026,17.64951]
[1778642852434,32.12,81037.65,0.2,0.38162,0.00026,17.63263]
[1778642856522,32.12,81042.77,0.2,0.38295,0.00026,17.65225]
[1778642858327,32.12,81042.77,0.2,0.38296,0.00026,17.65231]
[1778642858476,32.12,81042.77,0.2,0.38296,0.00026,17.65236]
[1778642862279,32.13,81040.81,0.2,0.38247,0.00026,17.64516]
[1778642862530,32.13,81040.23,0.2,0.38233,0.00026,17.64303]
[1778642863005,32.13,81040.23,0.2,0.38233,0.00026,17.64303]
[1778642863511,32.13,81039.52,0.2,0.38215,0.00026,17.64042]
[1778642866107,32.13,81040.55,0.2,0.38242,0.00026,17.64444]
[1778642866596,32.13,81039.77,0.2,0.38223,0.00026,17.64157]
[1778642867539,32.13,81038.3,0.2,0.38186,0.00026,17.63608]
[1778642873581,32.14,81033.71,0.2,0.38071,0.00026,17.61906]
[1778642879212,32.15,81032.67,0.2,0.38047,0.00026,17.61545]
[1778642885289,32.15,81030.28,0.2,0.37988,0.00026,17.60658]
[1778642890383,32.16,81027.11,0.2,0.3791,0.00026,17.59483]
[1778642890484,32.16,81027.03,0.2,0.37909,0.00026,17.59467]
[1778642891923,32.16,81027.03,0.2,0.37909,0.00026,17.59467]
[1778642892024,32.17,81026.74,0.2,0.37902,0.00026,17.59362]
[1778642895228,32.17,81026.44,0.2,0.37895,0.00026,17.59261]
[1778642895578,32.17,81029.47,0.2,0.37974,0.00026,17.60442]
[1778642897366,32.17,81032.67,0.2,0.38056,0.00026,17.61667]
[1778642897370,32.17,81032.67,0.2,0.38056,0.00026,17.61667]
[1778642897467,32.17,81035.29,0.2,0.38124,0.00026,17.62681]
[1778642899114,32.17,81036.91,0.2,0.38165,0.00026,17.63295]
[1778642899211,32.18,81038.85,0.2,0.38216,0.00026,17.64036]
[1778642901860,32.18,81043.54,0.2,0.38337,0.00026,17.65812]
[1778642903543,32.18,81043.54,0.2,0.38337,0.00026,17.65812]
[1778642904378,32.18,81044.9,0.2,0.38373,0.00026,17.66333]
[1778642909835,32.19,81047.22,0.2,0.38434,0.00026,17.67218]
[1778642915368,32.19,81048.39,0.2,0.38462,0.00026,17.67106]
[1778642918056,32.19,81051.64,0.2,0.38547,0.00026,17.68322]
[1778642918115,32.19,81051.64,0.2,0.38547,0.00026,17.68322]
[1778642918545,32.19,81051.24,0.2,0.38537,0.00026,17.6818]
[1778642919099,32.19,81051.24,0.2,0.38537,0.00026,17.6818]
[1778642919106,32.19,81051.24,0.2,0.38537,0.00026,17.6818]
[1778642919162,32.19,81051.24,0.2,0.38537,0.00026,17.6818]
[1778642919589,32.19,81051.24,0.2,0.38537,0.00026,17.6818]
[1778642919625,32.19,81051.73,0.2,0.3855,0.00026,17.68364]
[1778642921972,32.2,81051.94,0.2,0.38555,0.00026,17.68446]
[1778642922145,32.2,81052.65,0.2,0.38574,0.00026,17.6871]
[1778642924330,32.2,81052.65,0.2,0.38574,0.00026,17.68715]
[1778642924430,32.2,81053.63,0.2,0.386,0.00026,17.69082]
[1778642924984,32.2,81053.63,0.2,0.386,0.00026,17.69082]
[1778642925043,32.2,81054.22,0.2,0.38615,0.00026,17.69298]
[1778642930642,32.2,81054.35,0.2,0.3862,0.00026,17.6936]
[1778642934154,32.2,81055.27,0.2,0.38644,0.00026,17.6971]
[1778642934255,32.21,81052.59,0.2,0.38576,0.00026,17.68733]
[1778642937071,32.21,81054.33,0.2,0.38621,0.00026,17.69378]
[1778642937631,32.21,81055.92,0.2,0.38662,0.00026,17.69965]
[1778642941504,32.21,81056.05,0.2,0.38666,0.00026,17.70019]
[1778642941598,32.21,81056.05,0.2,0.38666,0.00026,17.70019]
[1778642943945,32.21,81057.08,0.2,0.38694,0.00026,17.70406]
[1778642944581,32.21,81059.52,0.2,0.38757,0.00026,17.71294]
[1778642946010,32.21,81059.52,0.2,0.38757,0.00026,17.71294]
[1778642946092,32.21,81061.26,0.2,0.38801,0.00026,17.71924]
[1778642947704,32.21,81061.64,0.2,0.38811,0.00026,17.72064]
[1778642947746,32.21,81061.64,0.2,0.38811,0.00026,17.72064]
[1778642947939,32.21,81061.64,0.2,0.38811,0.00026,17.72064]
[1778642947982,32.21,81061.64,0.2,0.38811,0.00026,17.72064]
[1778642948008,32.21,81061.64,0.2,0.38811,0.00026,17.72064]
[1778642948042,32.21,81061.64,0.2,0.38811,0.00026,17.72064]
[1778642948143,32.22,81062.54,0.2,0.38835,0.00026,17.72392]
[1778642949353,32.22,81062.54,0.2,0.38835,0.00026,17.72392]
[1778642949742,32.22,81062.31,0.2,0.3883,0.00026,17.72318]
[1778642950103,32.22,81062.31,0.2,0.3883,0.00026,17.72318]
[1778642950143,32.22,81062.31,0.2,0.3883,0.00026,17.72318]
[1778642950362,32.22,81064.58,0.2,0.38888,0.00026,17.73136]
[1778642950817,32.22,81064.58,0.2,0.38888,0.00026,17.73136]
[1778642951721,32.22,81064.88,0.2,0.38896,0.00026,17.73243]
[1778642952323,32.22,81064.88,0.2,0.38896,0.00026,17.73243]
[1778642952416,32.22,81067.82,0.2,0.38972,0.00026,17.74298]
[1778642953457,32.22,81067.82,0.2,0.38972,0.00026,17.74298]
[1778642959183,32.22,81071.1,0.2,0.39058,0.00026,17.75479]
[1778642963962,32.23,81071.9,0.2,0.3908,0.00026,17.75774]
[1778642964014,32.23,81071.9,0.2,0.3908,0.00026,17.75774]
[1778642964389,32.23,81071.22,0.2,0.39063,0.00026,17.75537]
[1778642964746,32.23,81071.22,0.2,0.39063,0.00026,17.75537]
[1778642964775,32.23,81071.22,0.2,0.39063,0.00026,17.75537]
[1778642965224,32.23,81071.22,0.2,0.39063,0.00026,17.75537]
[1778642967121,32.23,81070.91,0.2,0.39055,0.00026,17.7543]
[1778642967178,32.23,81070.91,0.2,0.39055,0.00026,17.7543]
[1778642967238,32.23,81069.55,0.2,0.3902,0.00026,17.74952]
[1778642970259,32.23,81064.23,0.2,0.38884,0.00026,17.73068]
[1778642970838,32.23,81064.23,0.2,0.38884,0.00026,17.73068]
[1778642970869,32.23,81064.23,0.2,0.38884,0.00026,17.73068]
[1778642971239,32.23,81064.23,0.2,0.38884,0.00026,17.73068]
[1778642971280,32.23,81063.55,0.2,0.38863,0.00026,17.72266]
[1778642976301,32.24,81062.82,0.2,0.38846,0.00026,17.72026]
[1778642976878,32.24,81062.82,0.2,0.38846,0.00026,17.72026]
[1778642977308,32.24,81063.39,0.2,0.38861,0.00026,17.72234]
[1778642978989,32.24,81063.73,0.2,0.3887,0.00026,17.72364]
[1778642979326,32.24,81063.62,0.2,0.38868,0.00026,17.72329]
[1778642985364,32.24,81064.2,0.2,0.38885,0.00026,17.72561]
[1778642989253,32.25,81064.75,0.2,0.38899,0.00026,17.72766]
[1778642989392,32.25,81064.75,0.2,0.389,0.00026,17.72774]
[1778642990913,32.25,81064.69,0.2,0.38899,0.00026,17.72756]
[1778642991654,32.25,81064.2,0.2,0.38887,0.00026,17.72585]
[1778642996761,32.25,81064.76,0.2,0.38902,0.00026,17.72806]
[1778642998746,32.26,81066.1,0.2,0.38938,0.00026,17.73291]
[1778642999462,32.26,81066.05,0.2,0.38937,0.00026,17.73277]
[1778643004497,32.26,81069.17,0.2,0.39018,0.00026,17.74399]
[1778643009535,32.26,81067.79,0.2,0.38984,0.00026,17.73926]
[1778643011892,32.26,81067.76,0.2,0.38983,0.00026,17.73923]
[1778643012514,32.26,81067.76,0.2,0.38983,0.00026,17.73923]
[1778643014473,32.27,81066.49,0.2,0.38951,0.00026,17.73479]
[1778643014574,32.27,81066.6,0.2,0.38954,0.00026,17.73522]
[1778643019606,32.27,81066.77,0.2,0.3896,0.00026,17.736]
[1778643024830,32.27,81065.99,0.2,0.38941,0.00026,17.73337]
[1778643030683,32.28,81067.77,0.2,0.38989,0.00026,17.73994]
[1778643030947,32.28,81067.77,0.2,0.38989,0.00026,17.73994]
[1778643031689,32.28,81068.74,0.2,0.39011,0.00026,17.73779]
[1778643033052,32.28,81068.74,0.2,0.39011,0.00026,17.73779]
[1778643034367,32.28,81069.37,0.2,0.39027,0.00026,17.74004]
[1778643034421,32.28,81069.37,0.2,0.39027,0.00026,17.74004]
[1778643035032,32.28,81069.39,0.2,0.39028,0.00026,17.74018]
[1778643035717,32.28,81071.66,0.2,0.39087,0.00026,17.7482]
[1778643036216,32.28,81071.66,0.2,0.39087,0.00026,17.7482]
[1778643036725,32.28,81072.66,0.2,0.39113,0.00026,17.75173]
[1778643041758,32.29,81071.55,0.2,0.39085,0.00026,17.74796]
[1778643044555,32.29,81071.42,0.2,0.39082,0.00026,17.74753]
[1778643044581,32.29,81071.42,0.2,0.39082,0.00026,17.74753]
[1778643044650,32.29,81071.37,0.2,0.39081,0.00026,17.74741]
[1778643049672,32.29,81071.22,0.2,0.39078,0.00026,17.74702]
[1778643054852,32.29,81069.72,0.2,0.39041,0.00026,17.74189]
[1778643059886,32.3,81069.16,0.2,0.39028,0.00026,17.74006]
[1778643064922,32.3,81068.69,0.2,0.39017,0.00026,17.73853]
[1778643067538,32.3,81068.69,0.2,0.39017,0.00026,17.73853]
[1778643067583,32.3,81068.69,0.2,0.39017,0.00026,17.73853]
[1778643067683,32.3,81070.13,0.2,0.39054,0.00026,17.74368]
[1778643068700,32.3,81070.13,0.2,0.39054,0.00026,17.74368]
[1778643068747,32.3,81070.13,0.2,0.39054,0.00026,17.74368]
[1778643068788,32.3,81068.87,0.2,0.39022,0.00026,17.73926]
[1778643075661,32.3,81069.44,0.2,0.39037,0.00026,17.74135]
[1778643077579,32.31,81068.39,0.2,0.39011,0.00026,17.73773]
[1778643077606,32.31,81068.39,0.2,0.39011,0.00026,17.73773]
[1778643077649,32.31,81066.2,0.2,0.38955,0.00026,17.73003]
[1778643079459,32.31,81065.49,0.2,0.38937,0.00026,17.72754]
[1778643082212,32.31,81064.24,0.2,0.38906,0.00026,17.72316]
[1778643082263,32.31,81063.93,0.2,0.38898,0.00026,17.72209]
[1778643084011,32.31,81063.93,0.2,0.38898,0.00026,17.72212]
[1778643084061,32.31,81057.6,0.2,0.38736,0.00026,17.69946]
[1778643090299,32.32,81061.48,0.2,0.38837,0.00026,17.71363]
[1778643096005,32.32,81062.88,0.2,0.38872,0.00026,17.71326]
[1778643103192,32.33,81063.07,0.2,0.38879,0.00026,17.71427]
[1778643108203,32.33,81064.9,0.2,0.38927,0.00026,17.72095]
[1778643114269,32.34,81065.81,0.2,0.38953,0.00026,17.72446]
[1778643121319,32.34,81065.26,0.2,0.38941,0.00026,17.72279]
[1778643126486,32.35,81065.01,0.2,0.38936,0.00026,17.7221]
[1778643126702,32.35,81065.01,0.2,0.38936,0.00026,17.7221]
[1778643126713,32.35,81064.04,0.2,0.38911,0.00026,17.7187]
[1778643127756,32.35,81064.04,0.2,0.38911,0.00026,17.7187]
[1778643127465,32.35,81059.3,0.2,0.3879,0.00026,17.70176]
[1778643128831,32.35,81055.38,0.2,0.3869,0.00026,17.68772]
[1778643134226,32.36,81057.91,0.2,0.38757,0.00026,17.69716]
[1778643139668,32.36,81060.34,0.2,0.38821,0.00026,17.70605]
[1778643145490,32.37,81061.93,0.2,0.38865,0.00026,17.71216]
[1778643149459,32.37,81063.73,0.2,0.38912,0.00026,17.71868]
[1778643149560,32.37,81063.33,0.2,0.38902,0.00026,17.71732]
[1778643151878,32.38,81063.8,0.2,0.38911,0.00026,17.71339]
[1778643152539,32.38,81064.77,0.2,0.38936,0.00026,17.71686]
[1778643152992,32.38,81064.77,0.2,0.38936,0.00026,17.71686]
[1778643153546,32.38,81064.38,0.2,0.38926,0.00026,17.71551]
[1778643158455,32.38,81064.2,0.2,0.38923,0.00026,17.71499]
[1778643158584,32.38,81064.01,0.2,0.38918,0.00026,17.71437]
[1778643162704,32.38,81068.91,0.2,0.39045,0.00026,17.73182]
[1778643166663,32.39,81068.8,0.2,0.39043,0.00026,17.73154]
[1778643166740,32.39,81068.77,0.2,0.39042,0.00026,17.73147]
[1778643171903,32.39,81066.93,0.2,0.38996,0.00026,17.72514]
[1778643172679,32.39,81066.34,0.2,0.38981,0.00026,17.72309]
[1778643174477,32.39,81066.6,0.2,0.38988,0.00026,17.72404]
[1778643174796,32.39,81067.92,0.2,0.39022,0.00026,17.72873]
[1778643176225,32.39,81067.92,0.2,0.39023,0.00026,17.72876]
[1778643176835,32.39,81067.92,0.2,0.39023,0.00026,17.72876]
[1778643176707,32.39,81068.06,0.2,0.39027,0.00026,17.72928]
[1778643177725,32.39,81067.65,0.2,0.39016,0.00026,17.72787]
[1778643183756,32.4,81067.57,0.2,0.39016,0.00026,17.72776]
[1778643188792,32.4,81066.55,0.2,0.38991,0.00026,17.72432]
[1778643189602,32.4,81066.55,0.2,0.38991,0.00026,17.72432]
[1778643189801,32.4,81066.47,0.2,0.38989,0.00026,17.72406]
[1778643194224,32.4,81070.76,0.2,0.391,0.00026,17.73925]
[1778643194835,32.4,81075.13,0.2,0.39212,0.00026,17.75448]
[1778643195808,32.4,81075.13,0.2,0.39212,0.00026,17.75448]
[1778643195966,32.4,81077.75,0.2,0.39279,0.00026,17.76355]
[1778643196088,32.4,81077.75,0.2,0.39279,0.00026,17.76355]
[1778643196175,32.4,81077.75,0.2,0.39279,0.00026,17.76355]
[1778643196293,32.4,81077.75,0.2,0.39279,0.00026,17.76355]
[1778643196760,32.4,81077.75,0.2,0.39279,0.00026,17.76355]
[1778643196896,32.4,81077.75,0.2,0.39279,0.00026,17.76355]
[1778643196850,32.4,81079.65,0.2,0.39328,0.00026,17.77008]
[1778643197172,32.4,81079.65,0.2,0.39328,0.00026,17.77008]
[1778643197869,32.41,81050.11,0.2,0.38572,0.00026,17.66556]
[1778643198376,32.41,81050.11,0.2,0.38572,0.00026,17.66556]
[1778643198863,32.41,81049.87,0.2,0.38566,0.00026,17.66474]
[1778643199009,32.41,81049.87,0.2,0.38566,0.00026,17.66474]
[1778643199044,32.41,81049.87,0.2,0.38566,0.00026,17.66474]
[1778643199909,32.41,81049.87,0.2,0.38566,0.00026,17.66474]
[1778643199870,32.41,81055.16,0.2,0.38701,0.00026,17.68397]
[1778643201393,32.41,81052.64,0.2,0.38637,0.00026,17.67488]
[1778643201922,32.41,81046.24,0.2,0.38474,0.00026,17.65158]
[1778643203399,32.41,81046.24,0.2,0.38475,0.00026,17.65166]
[1778643203899,32.41,81045.97,0.2,0.38468,0.00026,17.65072]
[1778643203959,32.41,81045.97,0.2,0.38468,0.00026,17.65072]
[1778643204905,32.41,81049.28,0.2,0.38553,0.00026,17.66289]
[1778643205167,32.41,81049.28,0.2,0.38553,0.00026,17.66289]
[1778643205912,32.41,81050.58,0.2,0.38587,0.00026,17.66768]
[1778643210947,32.42,81050.2,0.2,0.38579,0.00026,17.6666]
[1778643212294,32.42,81049.83,0.2,0.38567,0.00026,17.65967]
[1778643212346,32.42,81049.83,0.2,0.38567,0.00026,17.65967]
[1778643212961,32.42,81050.33,0.2,0.3858,0.00026,17.66155]
[1778643215305,32.42,81057.8,0.2,0.38772,0.00026,17.68864]
[1778643221016,32.43,81058.16,0.2,0.38783,0.00026,17.69018]
[1778643224038,32.43,81064.45,0.2,0.38944,0.00026,17.7127]
[1778643229299,32.43,81067.13,0.2,0.39014,0.00026,17.72225]
[1778643229700,32.43,81067.13,0.2,0.39014,0.00026,17.72225]
[1778643229721,32.43,81067.13,0.2,0.39014,0.00026,17.72225]
[1778643229768,32.43,81067.13,0.2,0.39014,0.00026,17.72225]
[1778643229908,32.44,81066.97,0.2,0.3901,0.00026,17.72173]
[1778643230014,32.44,81066.97,0.2,0.3901,0.00026,17.72173]
[1778643230115,32.44,81068.53,0.2,0.3905,0.00026,17.72721]
[1778643231195,32.44,81068.53,0.2,0.3905,0.00026,17.72721]
[1778643231207,32.44,81068.53,0.2,0.3905,0.00026,17.72721]
[1778643231548,32.44,81069.84,0.2,0.39084,0.00026,17.73184]
[1778643237129,32.44,81066.77,0.2,0.39007,0.00026,17.72129]
[1778643242408,32.44,81068.15,0.2,0.39044,0.00026,17.72629]
[1778643246017,32.45,81067.69,0.2,0.39033,0.00026,17.72482]
[1778643246193,32.45,81067.69,0.2,0.39033,0.00026,17.72486]
[1778643251521,32.45,81068.76,0.2,0.39062,0.00026,17.7288]
[1778643254468,32.45,81069.98,0.2,0.39094,0.00026,17.73313]
[1778643254765,32.46,81073.58,0.2,0.39186,0.00026,17.74571]
[1778643256261,32.46,81073.72,0.2,0.3919,0.00026,17.74622]
[1778643256319,32.46,81073.72,0.2,0.3919,0.00026,17.74622]
[1778643256322,32.46,81073.64,0.2,0.39188,0.00026,17.74594]
[1778643257607,32.46,81073.64,0.2,0.39188,0.00026,17.74594]
[1778643257842,32.46,81073.1,0.2,0.39175,0.00026,17.74412]
[1778643259490,32.46,81073.37,0.2,0.39182,0.00026,17.74505]
[1778643259932,32.46,81073.1,0.2,0.39175,0.00026,17.74416]
[1778643260645,32.46,81073.1,0.2,0.39175,0.00026,17.74416]
[1778643262450,32.46,81073.09,0.2,0.39175,0.00026,17.74415]
[1778643262551,32.46,81072.03,0.2,0.39148,0.00026,17.74047]
[1778643266564,32.46,81072.0,0.2,0.39147,0.00026,17.7404]
[1778643266654,32.46,81072.46,0.2,0.39159,0.00026,17.742]
[1778643267593,32.46,81072.46,0.2,0.39159,0.00026,17.742]
[1778643268614,32.46,81072.01,0.2,0.39148,0.00026,17.74045]
[1778643268710,32.46,81072.43,0.2,0.39159,0.00026,17.74192]
[1778643274388,32.46,81070.48,0.2,0.39106,0.00026,17.72956]
[1778643278261,32.46,81070.22,0.2,0.39099,0.00026,17.72869]
[1778643278967,32.46,81070.22,0.2,0.39099,0.00026,17.72869]
[1778643280266,32.46,81070.11,0.2,0.39097,0.00026,17.72834]
[1778643280430,32.46,81070.19,0.2,0.39099,0.00026,17.72863]
[1778643284270,32.46,81070.99,0.2,0.3912,0.00026,17.73147]
[1778643284949,32.46,81067.51,0.2,0.39031,0.00026,17.71933]
[1778643285061,32.46,81067.51,0.2,0.39031,0.00026,17.71933]
[1778643287094,32.46,81067.75,0.2,0.39037,0.00026,17.72017]
[1778643287479,32.47,81067.89,0.2,0.39041,0.00026,17.72071]
[1778643292515,32.47,81069.17,0.2,0.39075,0.00026,17.72531]
[1778643297549,32.47,81071.63,0.2,0.39138,0.00026,17.73398]
[1778643301300,32.47,81072.1,0.2,0.39151,0.00026,17.73568]
[1778643301584,32.47,81072.1,0.2,0.39151,0.00026,17.73568]
[1778643302666,32.47,81072.1,0.2,0.39151,0.00026,17.73568]
[1778643302674,32.47,81075.53,0.2,0.39239,0.00026,17.74758]
[1778643304214,32.47,81075.53,0.2,0.39239,0.00026,17.74761]
[1778643304941,32.47,81078.1,0.2,0.39305,0.00026,17.7565]
[1778643306083,32.47,81078.1,0.2,0.39305,0.00026,17.7565]
[1778643306725,32.47,81078.1,0.2,0.39305,0.00026,17.7565]
[1778643314797,32.48,81076.12,0.2,0.39256,0.00026,17.74984]
[1778643319489,32.48,81075.95,0.2,0.39252,0.00026,17.74932]
[1778643319711,32.48,81075.95,0.2,0.39252,0.00026,17.74932]
[1778643324887,32.48,81075.94,0.2,0.39252,0.00026,17.74932]
[1778643328566,32.48,81075.61,0.2,0.39244,0.00026,17.74823]
[1778643329022,32.48,81075.71,0.2,0.39247,0.00026,17.74859]
[1778643334054,32.48,81072.85,0.2,0.3917,0.00026,17.73312]
[1778643334443,32.48,81070.9,0.2,0.39121,0.00026,17.72636]
[1778643334854,32.48,81063.92,0.2,0.38942,0.00026,17.70188]
[1778643336394,32.48,81063.92,0.2,0.38942,0.00026,17.70191]
[1778643336401,32.48,81063.92,0.2,0.38942,0.00026,17.70191]
[1778643336829,32.48,81063.89,0.2,0.38942,0.00026,17.70183]
[1778643340075,32.49,81063.7,0.2,0.38937,0.00026,17.70122]
[1778643340857,32.49,81063.59,0.2,0.38935,0.00026,17.70089]
[1778643345892,32.49,81065.42,0.2,0.38983,0.00026,17.70749]
[1778643352941,32.49,81065.7,0.2,0.38992,0.00026,17.70867]
[1778643355536,32.5,81066.56,0.2,0.39014,0.00026,17.71175]
[1778643355580,32.5,81066.56,0.2,0.39014,0.00026,17.71175]
[1778643355963,32.5,81066.88,0.2,0.39022,0.00026,17.7129]
[1778643357029,32.5,81078.99,0.2,0.39333,0.00026,17.7549]
[1778643357127,32.5,81078.99,0.2,0.39333,0.00026,17.7549]
[1778643357702,32.5,81078.99,0.2,0.39333,0.00026,17.7549]
[1778643363011,32.5,81079.68,0.2,0.39351,0.00026,17.75737]
[1778643370060,32.5,81078.61,0.2,0.39325,0.00026,17.75384]
[1778643375095,32.5,81077.64,0.2,0.39301,0.00026,17.75061]
[1778643380133,32.51,81077.55,0.2,0.39299,0.00026,17.75038]
[1778643386106,32.51,81077.24,0.2,0.39291,0.00026,17.74935]
[1778643392211,32.51,81077.34,0.2,0.39292,0.00026,17.74424]
[1778643395613,32.51,81075.97,0.2,0.39257,0.00026,17.73956]
[1778643395677,32.51,81075.97,0.2,0.39257,0.00026,17.73956]
[1778643395783,32.51,81075.97,0.2,0.39257,0.00026,17.73956]
[1778643396093,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396207,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396351,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396379,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396477,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396581,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396609,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396624,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396821,32.51,81075.66,0.2,0.3925,0.00026,17.73853]
[1778643396863,32.51,81088.52,0.2,0.39579,0.00026,17.78222]
[1778643397707,32.51,81088.52,0.2,0.39579,0.00026,17.78222]
[1778643397714,32.51,81088.52,0.2,0.39579,0.00026,17.78222]
[1778643397808,32.51,81101.59,0.2,0.39915,0.00026,17.82538]
[1778643398988,32.51,81101.59,0.2,0.39915,0.00026,17.82538]
[1778643399089,32.51,81103.02,0.2,0.39952,0.00026,17.83]
[1778643399561,32.51,81103.02,0.2,0.39952,0.00026,17.83]
[1778643400989,32.51,81103.56,0.2,0.39966,0.00026,17.83174]
[1778643401200,32.51,81104.45,0.2,0.39988,0.00026,17.83461]
[1778643402505,32.51,81104.61,0.2,0.39992,0.00026,17.83513]
[1778643404504,32.51,81100.41,0.2,0.39884,0.00026,17.82145]
[1778643406216,32.51,81097.34,0.2,0.39805,0.00026,17.81139]
[1778643406570,32.51,81098.33,0.2,0.3983,0.00026,17.81463]
[1778643411619,32.51,81098.11,0.2,0.39825,0.00026,17.81389]
[1778643416449,32.51,81097.57,0.2,0.39811,0.00026,17.81211]
[1778643416674,32.51,81097.57,0.2,0.39811,0.00026,17.81211]
[1778643416953,32.51,81098.32,0.2,0.3983,0.00026,17.81456]
[1778643417910,32.51,81092.5,0.2,0.39681,0.00026,17.79539]
[1778643418516,32.51,81092.5,0.2,0.39681,0.00026,17.79539]
[1778643418523,32.51,81092.5,0.2,0.39681,0.00026,17.79539]
[1778643418605,32.51,81090.06,0.2,0.39618,0.00026,17.78726]
[1778643421615,32.51,81090.17,0.2,0.39622,0.00026,17.78772]
[1778643422080,32.51,81090.17,0.2,0.39622,0.00026,17.78775]
[1778643422725,32.51,81090.17,0.2,0.39622,0.00026,17.78775]
[1778643423165,32.51,81082.88,0.2,0.39435,0.00026,17.76325]
[1778643423627,32.51,81082.88,0.2,0.39435,0.00026,17.76325]
[1778643423638,32.51,81082.88,0.2,0.39435,0.00026,17.76325]
[1778643423728,32.51,81074.77,0.2,0.39227,0.00026,17.7355]
[1778643424992,32.51,81074.77,0.2,0.39227,0.00026,17.7355]
[1778643425089,32.51,81072.54,0.2,0.3917,0.00026,17.72784]
[1778643426715,32.51,81072.2,0.2,0.39162,0.00026,17.72666]
[1778643426807,32.51,81072.45,0.2,0.39168,0.00026,17.72755]
[1778643427499,32.51,81072.45,0.2,0.39168,0.00026,17.72755]
[1778643427881,32.52,81074.87,0.2,0.39231,0.00026,17.73596]
[1778643428688,32.52,81074.87,0.2,0.39231,0.00026,17.73596]
[1778643428698,32.52,81074.87,0.2,0.39231,0.00026,17.73596]
[1778643428756,32.52,81074.87,0.2,0.39231,0.00026,17.73596]
[1778643428901,32.52,81077.05,0.2,0.39286,0.00026,17.74348]
[1778643434893,32.52,81072.56,0.2,0.39172,0.00026,17.72805]
[1778643436979,32.52,81073.02,0.2,0.39184,0.00026,17.72968]
[1778643437077,32.52,81073.05,0.2,0.39185,0.00026,17.72982]
[1778643443069,32.52,81073.11,0.2,0.39187,0.00026,17.7301]
[1778643448615,32.52,81074.49,0.2,0.39223,0.00026,17.73497]
[1778643453629,32.52,81074.6,0.2,0.39223,0.00026,17.72976]
[1778643458685,32.53,81078.56,0.2,0.39325,0.00026,17.74346]
[1778643462602,32.53,81077.54,0.2,0.39299,0.00026,17.73999]
[1778643462608,32.53,81077.54,0.2,0.39299,0.00026,17.73999]
[1778643462773,32.53,81078.54,0.2,0.39325,0.00026,17.74343]
[1778643466041,32.53,81084.36,0.2,0.39475,0.00026,17.76327]
[1778643466924,32.53,81084.36,0.2,0.39475,0.00026,17.76327]
[1778643467822,32.53,81084.64,0.2,0.39482,0.00026,17.76424]
[1778643467868,32.53,81084.64,0.2,0.39482,0.00026,17.76424]
[1778643467969,32.53,81085.34,0.2,0.395,0.00026,17.76663]
[1778643469890,32.53,81085.34,0.2,0.395,0.00026,17.76663]
[1778643469975,32.53,81088.77,0.2,0.39589,0.00026,17.77821]
[1778643476811,32.54,81089.76,0.2,0.39616,0.00026,17.78174]
[1778643480250,32.54,81090.5,0.2,0.39636,0.00026,17.78433]
[1778643480257,32.54,81090.5,0.2,0.39636,0.00026,17.78433]
[1778643480808,32.54,81090.5,0.2,0.39636,0.00026,17.78433]
[1778643480839,32.54,81094.76,0.2,0.39745,0.00026,17.79846]
[1778643481848,32.54,81099.72,0.2,0.39873,0.00026,17.81473]
[1778643483915,32.54,81101.16,0.2,0.3991,0.00026,17.81949]
[1778643484016,32.54,81101.52,0.2,0.39919,0.00026,17.82062]
[1778643488274,32.54,81101.39,0.2,0.39916,0.00026,17.82015]
[1778643488896,32.53,81099.69,0.2,0.3987,0.00026,17.81443]
[1778643490027,32.53,81099.69,0.2,0.3987,0.00026,17.81443]
[1778643490128,32.53,81099.38,0.2,0.3986,0.00026,17.81314]
[1778643492639,32.52,81100.84,0.2,0.39896,0.00026,17.81777]
[1778643493135,32.51,81102.6,0.2,0.39939,0.00026,17.82317]
[1778643494163,32.51,81102.6,0.2,0.39939,0.00026,17.82317]
[1778643494194,32.51,81105.38,0.2,0.4001,0.00026,17.83215]
[1778643494524,32.51,81105.38,0.2,0.4001,0.00026,17.83215]
[1778643495027,32.51,81112.67,0.2,0.40198,0.00026,17.85542]
[1778643499628,32.51,81116.52,0.2,0.40297,0.00026,17.86758]
[1778643500078,32.51,81117.32,0.2,0.40318,0.00026,17.87015]
[1778643504849,32.52,81117.84,0.2,0.40333,0.00026,17.87194]
[1778643504950,32.52,81118.01,0.2,0.40338,0.00026,17.87258]
[1778643508357,32.53,81119.58,0.2,0.4038,0.00026,17.87765]
[1778643508949,32.53,81119.58,0.2,0.4038,0.00026,17.87765]
[1778643510966,32.53,81120.02,0.2,0.40392,0.00026,17.87913]
[1778643511373,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643511383,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643511427,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643511468,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643511482,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643511783,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643512078,32.53,81121.19,0.2,0.4042,0.00026,17.87723]
[1778643512180,32.53,81128.2,0.2,0.40601,0.00026,17.89886]
[1778643512755,32.53,81128.2,0.2,0.40601,0.00026,17.89886]
[1778643513121,32.53,81130.55,0.2,0.40662,0.00026,17.90605]
[1778643513430,32.53,81130.55,0.2,0.40662,0.00026,17.90605]
[1778643513981,32.53,81130.55,0.2,0.40662,0.00026,17.90605]
[1778643514081,32.53,81130.92,0.2,0.40672,0.00026,17.90722]
[1778643515135,32.53,81130.92,0.2,0.40672,0.00026,17.90722]
[1778643515147,32.53,81130.01,0.2,0.40649,0.00026,17.9045]
[1778643516237,32.53,81130.01,0.2,0.40649,0.00026,17.9045]
[1778643517144,32.54,81130.01,0.2,0.40649,0.00026,17.90454]
[1778643517152,32.54,81130.01,0.2,0.40649,0.00026,17.90454]
[1778643517251,32.54,81125.31,0.2,0.40528,0.00026,17.89021]
[1778643518080,32.54,81125.31,0.2,0.40528,0.00026,17.89021]
[1778643518181,32.54,81124.24,0.2,0.40501,0.00026,17.88696]
[1778643519081,32.54,81124.24,0.2,0.40501,0.00026,17.88696]
[1778643519182,32.54,81122.57,0.2,0.40459,0.00026,17.88184]
[1778643520425,32.54,81122.52,0.2,0.40457,0.00026,17.88166]
[1778643521122,32.54,81122.52,0.2,0.40457,0.00026,17.88163]
[1778643527164,32.53,81116.8,0.2,0.40308,0.00026,17.86363]
[1778643529060,32.53,81116.58,0.2,0.40302,0.00026,17.86292]
[1778643529111,32.53,81116.58,0.2,0.40302,0.00026,17.86292]
[1778643529178,32.53,81113.56,0.2,0.40222,0.00026,17.85318]
[1778643530211,32.53,81113.56,0.2,0.40222,0.00026,17.85318]
[1778643530241,32.54,81114.66,0.2,0.40253,0.00026,17.85695]
[1778643534049,32.52,81113.69,0.2,0.40222,0.00026,17.85319]
[1778643534213,32.51,81113.31,0.2,0.4021,0.00026,17.85176]
[1778643536533,32.5,81113.07,0.2,0.402,0.00026,17.85056]
[1778643537663,32.49,81112.63,0.2,0.40187,0.00026,17.84895]
[1778643538241,32.49,81111.11,0.2,0.40146,0.00026,17.84393]
[1778643539910,32.48,81109.06,0.2,0.40092,0.00026,17.83721]
[1778643540333,32.48,81105.42,0.2,0.39998,0.00026,17.82548]
[1778643540835,32.48,81105.42,0.2,0.39998,0.00026,17.82548]
[1778643541282,32.48,81097.91,0.2,0.39805,0.00026,17.801]
[1778643542079,32.48,81097.91,0.2,0.39805,0.00026,17.801]
[1778643542289,32.48,81094.49,0.2,0.39717,0.00026,17.78977]
[1778643542386,32.48,81094.49,0.2,0.39717,0.00026,17.78977]
[1778643543452,32.49,81095.75,0.2,0.3975,0.00026,17.79401]
[1778643544231,32.49,81095.75,0.2,0.3975,0.00026,17.79401]
[1778643545858,32.49,81094.62,0.2,0.39722,0.00026,17.79041]
[1778643546316,32.49,81094.59,0.2,0.39722,0.00026,17.79038]
[1778643552346,32.5,81095.06,0.2,0.39736,0.00026,17.7922]
[1778643556648,32.5,81101.21,0.2,0.39896,0.00026,17.81257]
[1778643558193,32.5,81101.93,0.2,0.39915,0.00026,17.81491]
[1778643558201,32.5,81101.93,0.2,0.39915,0.00026,17.81491]
[1778643558401,32.5,81105.64,0.2,0.4001,0.00026,17.82692]
[1778643558961,32.5,81105.64,0.2,0.4001,0.00026,17.82692]
[1778643559016,32.5,81105.34,0.2,0.40002,0.00026,17.82594]
[1778643560867,32.5,81105.34,0.2,0.40002,0.00026,17.82594]
[1778643560968,32.5,81103.85,0.2,0.39964,0.00026,17.82111]
[1778643564757,32.5,81103.85,0.2,0.39963,0.00026,17.82107]
[1778643566458,32.5,81103.25,0.2,0.39948,0.00026,17.81909]
[1778643571489,32.5,81103.17,0.2,0.39945,0.00026,17.81879]
[1778643571525,32.5,81103.17,0.2,0.39945,0.00026,17.81879]
[1778643572253,32.5,81103.29,0.2,0.39945,0.00026,17.81356]
[1778643572560,32.5,81103.29,0.2,0.39945,0.00026,17.81356]
[1778643572603,32.5,81105.41,0.2,0.4,0.00026,17.82043]
[1778643578542,32.5,81108.22,0.2,0.40072,0.00026,17.82942]
[1778643583576,32.49,81110.68,0.2,0.40134,0.00026,17.83722]
[1778643584933,32.49,81110.68,0.2,0.40134,0.00026,17.83722]
[1778643584955,32.49,81105.62,0.2,0.40004,0.00026,17.82095]
[1778643585556,32.49,81105.62,0.2,0.40004,0.00026,17.82095]
[1778643586088,32.49,81105.62,0.2,0.40004,0.00026,17.82095]
[1778643586189,32.49,81104.28,0.2,0.39969,0.00026,17.8166]
[1778643586705,32.49,81104.28,0.2,0.39969,0.00026,17.8166]
[1778643586805,32.49,81103.63,0.2,0.39952,0.00026,17.81449]
[1778643587479,32.49,81103.63,0.2,0.39952,0.00026,17.81449]
[1778643587605,32.49,81103.63,0.2,0.39952,0.00026,17.81449]
[1778643588724,32.49,81103.63,0.2,0.39952,0.00026,17.81449]
[1778643588825,32.49,81104.49,0.2,0.39974,0.00026,17.81727]
[1778643595661,32.49,81105.95,0.2,0.40012,0.00026,17.82193]
[1778643602359,32.49,81107.78,0.2,0.40058,0.00026,17.82776]
[1778643605874,32.49,81107.59,0.2,0.40053,0.00026,17.82713]
[1778643606591,32.49,81107.84,0.2,0.40059,0.00026,17.82792]
[1778643612428,32.49,81108.99,0.2,0.40088,0.00026,17.83154]
[1778643617821,32.49,81110.04,0.2,0.40115,0.00026,17.83484]
[1778643623862,32.48,81110.37,0.2,0.40123,0.00026,17.83583]
[1778643628896,32.48,81110.69,0.2,0.40131,0.00026,17.8368]
[1778643633932,32.48,81111.21,0.2,0.40141,0.00026,17.83281]
[1778643638969,32.48,81111.39,0.2,0.40145,0.00026,17.83334]
[1778643645012,32.48,81112.13,0.2,0.40163,0.00026,17.83564]
[1778643650049,32.48,81112.62,0.2,0.40176,0.00026,17.83715]
[1778643652396,32.48,81117.26,0.2,0.40295,0.00026,17.8518]
[1778643658105,32.47,81115.86,0.2,0.40258,0.00026,17.84728]
[1778643660198,32.47,81115.61,0.2,0.40251,0.00026,17.84647]
[1778643660470,32.47,81116.36,0.2,0.40271,0.00026,17.84882]
[1778643661044,32.47,81116.36,0.2,0.40271,0.00026,17.84882]
[1778643661251,32.47,81121.21,0.2,0.40396,0.00026,17.86406]
[1778643663408,32.47,81127.7,0.2,0.40565,0.00026,17.88422]
[1778643666521,32.48,81128.49,0.2,0.40587,0.00026,17.88679]
[1778643667164,32.48,81128.54,0.2,0.40588,0.00026,17.887]
[1778643668719,32.48,81129.62,0.2,0.40617,0.00026,17.89035]
[1778643669305,32.48,81129.62,0.2,0.40617,0.00026,17.89035]
[1778643669360,32.48,81129.62,0.2,0.40617,0.00026,17.89035]
[1778643669364,32.48,81129.62,0.2,0.40617,0.00026,17.89035]
[1778643669401,32.48,81131.46,0.2,0.40665,0.00026,17.89602]
[1778643671099,32.48,81132.35,0.2,0.40688,0.00026,17.89871]
[1778643671492,32.48,81132.35,0.2,0.40688,0.00026,17.89871]
[1778643671490,32.48,81133.26,0.2,0.40711,0.00026,17.90146]
[1778643672431,32.48,81144.3,0.2,0.40997,0.00026,17.93442]
[1778643673211,32.48,81144.3,0.2,0.40997,0.00026,17.93442]
[1778643673242,32.48,81146.24,0.2,0.41048,0.00026,17.94013]
[1778643675032,32.48,81146.24,0.2,0.41048,0.00026,17.94014]
[1778643675164,32.48,81146.24,0.2,0.41048,0.00026,17.94014]
[1778643675265,32.48,81144.44,0.2,0.41001,0.00026,17.93487]
[1778643676168,32.48,81144.44,0.2,0.41001,0.00026,17.93487]
[1778643676187,32.48,81144.44,0.2,0.41001,0.00026,17.93487]
[1778643676266,32.48,81145.72,0.2,0.41035,0.00026,17.93865]
[1778643681341,32.49,81146.93,0.2,0.41067,0.00026,17.94226]
[1778643681439,32.49,81148.82,0.2,0.41116,0.00026,17.94779]
[1778643681859,32.49,81148.82,0.2,0.41116,0.00026,17.94779]
[1778643681869,32.49,81148.82,0.2,0.41116,0.00026,17.94779]
[1778643682271,32.49,81148.82,0.2,0.41116,0.00026,17.94781]
[1778643688312,32.49,81150.02,0.2,0.41148,0.00026,17.95133]
[1778643689725,32.49,81150.02,0.2,0.41148,0.00026,17.95133]
[1778643689871,32.49,81150.02,0.2,0.41148,0.00026,17.95133]
[1778643690172,32.49,81150.02,0.2,0.41148,0.00026,17.95133]
[1778643690325,32.49,81149.83,0.2,0.41143,0.00026,17.95079]
[1778643690677,32.49,81149.83,0.2,0.41143,0.00026,17.95079]
[1778643690713,32.49,81149.83,0.2,0.41143,0.00026,17.95079]
[1778643691214,32.49,81149.83,0.2,0.41143,0.00026,17.95079]
[1778643691333,32.49,81141.69,0.2,0.40929,0.00026,17.92133]
[1778643691647,32.49,81141.69,0.2,0.40929,0.00026,17.92133]
[1778643692340,32.49,81131.25,0.2,0.40658,0.00026,17.88995]
[1778643693691,32.49,81126.95,0.2,0.40547,0.00026,17.87685]
[1778643694561,32.49,81126.95,0.2,0.40547,0.00026,17.87685]
[1778643694353,32.49,81126.7,0.2,0.40541,0.00026,17.87613]
[1778643695729,32.49,81129.0,0.2,0.406,0.00026,17.88316]
[1778643696367,32.49,81129.2,0.2,0.40605,0.00026,17.88374]
[1778643701402,32.49,81129.63,0.2,0.40616,0.00026,17.88496]
[1778643701892,32.49,81129.63,0.2,0.40616,0.00026,17.88496]
[1778643701898,32.49,81129.63,0.2,0.40616,0.00026,17.88496]
[1778643702202,32.49,81129.63,0.2,0.40616,0.00026,17.88496]
[1778643702514,32.49,81132.54,0.2,0.40691,0.00026,17.89384]
[1778643705195,32.49,81134.1,0.2,0.40732,0.00026,17.89861]
[1778643705983,32.49,81135.49,0.2,0.40768,0.00026,17.90284]
[1778643706438,32.49,81135.75,0.2,0.40775,0.00026,17.90365]
[1778643711472,32.49,81139.97,0.2,0.40885,0.00026,17.91627]
[1778643716508,32.49,81140.43,0.2,0.40896,0.00026,17.91757]
[1778643718874,32.49,81140.03,0.2,0.40885,0.00026,17.91636]
[1778643719528,32.49,81140.69,0.2,0.40902,0.00026,17.9183]
[1778643720367,32.49,81140.69,0.2,0.40902,0.00026,17.9183]
[1778643720536,32.49,81137.7,0.2,0.40825,0.00026,17.90943]
[1778643722549,32.49,81133.15,0.2,0.40708,0.00026,17.89582]
[1778643723482,32.49,81133.15,0.2,0.40708,0.00026,17.89582]
[1778643724002,32.49,81132.02,0.2,0.40679,0.00026,17.89244]
[1778643726490,32.49,81132.25,0.2,0.40686,0.00026,17.89323]
[1778643728091,32.49,81130.76,0.2,0.40647,0.00026,17.88864]
[1778643728591,32.49,81128.79,0.2,0.40596,0.00026,17.88259]
[1778643730709,32.49,81124.32,0.2,0.40479,0.00026,17.86878]
[1778643733626,32.49,81124.52,0.2,0.40484,0.00026,17.86931]
[1778643733639,32.49,81124.52,0.2,0.40484,0.00026,17.86931]
[1778643734150,32.49,81127.28,0.2,0.40555,0.00026,17.87782]
[1778643735640,32.49,81132.01,0.2,0.40678,0.00026,17.89234]
[1778643740460,32.49,81135.77,0.2,0.40777,0.00026,17.90385]
[1778643740561,32.5,81137.95,0.2,0.40835,0.00026,17.91048]
[1778643741135,32.5,81137.95,0.2,0.40835,0.00026,17.91048]
[1778643741236,32.5,81139.51,0.2,0.40875,0.00026,17.91519]
[1778643744783,32.5,81142.85,0.2,0.40963,0.00026,17.92521]
[1778643745039,32.5,81142.95,0.2,0.40966,0.00026,17.92557]
[1778643745989,32.5,81142.95,0.2,0.40966,0.00026,17.92557]
[1778643746043,32.51,81143.82,0.2,0.40989,0.00026,17.92819]
[1778643750401,32.51,81143.38,0.2,0.4098,0.00026,17.92713]
[1778643750487,32.52,81143.92,0.2,0.40995,0.00026,17.92878]
[1778643751169,32.52,81143.92,0.2,0.40995,0.00026,17.92878]
[1778643751293,32.52,81143.92,0.2,0.40995,0.00026,17.92878]
[1778643751394,32.52,81145.12,0.2,0.41023,0.00026,17.92673]
[1778643753225,32.52,81145.12,0.2,0.41024,0.00026,17.92679]
[1778643753314,32.52,81148.78,0.2,0.4112,0.00026,17.93761]
[1778643758813,32.53,81147.13,0.2,0.4108,0.00026,17.93314]
[1778643764274,32.54,81147.92,0.2,0.41104,0.00026,17.93577]
[1778643767583,32.55,81146.54,0.2,0.4107,0.00026,17.93196]
[1778643767591,32.55,81145.92,0.2,0.41055,0.00026,17.93022]
[1778643770925,32.56,81145.2,0.2,0.41037,0.00026,17.92825]
[1778643771499,32.56,81147.46,0.2,0.41097,0.00026,17.93498]
[1778643776942,32.57,81148.92,0.2,0.41139,0.00026,17.93958]
[1778643781975,32.58,81150.14,0.2,0.41171,0.00026,17.94323]
[1778643787651,32.58,81150.9,0.2,0.41192,0.00026,17.94552]
[1778643790196,32.58,81153.46,0.2,0.41259,0.00026,17.95294]
[1778643790369,32.58,81153.46,0.2,0.41259,0.00026,17.95294]
[1778643790401,32.59,81157.22,0.2,0.41357,0.00026,17.96366]
[1778643794472,32.58,81157.02,0.2,0.41351,0.00026,17.96307]
[1778643794574,32.58,81159.38,0.2,0.41412,0.00026,17.96972]
[1778643795066,32.58,81159.38,0.2,0.41412,0.00026,17.96972]
[1778643795091,32.58,81159.38,0.2,0.41412,0.00026,17.96972]
[1778643795135,32.58,81159.64,0.2,0.41419,0.00026,17.97045]
[1778643800453,32.58,81160.16,0.2,0.41432,0.00026,17.97186]
[1778643801887,32.58,81160.37,0.2,0.41437,0.00026,17.97243]
[1778643802117,32.58,81159.55,0.2,0.41416,0.00026,17.97011]
[1778643806419,32.58,81165.53,0.2,0.4157,0.00026,17.98675]
[1778643812189,32.58,81164.58,0.2,0.41542,0.00026,17.97847]
[1778643817223,32.57,81165.64,0.2,0.41569,0.00026,17.98133]
[1778643822258,32.57,81166.97,0.2,0.41603,0.00026,17.98495]
[1778643827596,32.57,81165.94,0.2,0.41576,0.00026,17.98206]
[1778643832918,32.57,81163.17,0.2,0.41503,0.00026,17.9743]
[1778643833335,32.57,81162.64,0.2,0.41489,0.00026,17.9728]
[1778643835776,32.56,81163.11,0.2,0.41501,0.00026,17.97409]
[1778643836356,32.57,81163.11,0.2,0.41502,0.00026,17.97414]
[1778643838990,32.57,81162.29,0.2,0.41481,0.00026,17.97194]
[1778643839377,32.57,81160.94,0.2,0.41447,0.00026,17.96821]
[1778643840125,32.57,81160.94,0.2,0.41447,0.00026,17.96821]
[1778643840387,32.57,81160.47,0.2,0.41435,0.00026,17.96693]
[1778643845484,32.58,81157.37,0.2,0.41356,0.00026,17.95836]
[1778643847339,32.58,81156.88,0.2,0.41344,0.00026,17.95705]
[1778643847672,32.58,81156.88,0.2,0.41344,0.00026,17.95705]
[1778643848526,32.59,81153.04,0.2,0.41246,0.00026,17.94619]
[1778643854540,32.6,81150.42,0.2,0.41181,0.00026,17.93903]
[1778643855220,32.6,81147.41,0.2,0.41104,0.00026,17.9304]
[1778643855232,32.6,81147.41,0.2,0.41104,0.00026,17.9304]
[1778643855491,32.6,81147.41,0.2,0.41105,0.00026,17.93048]
[1778643855815,32.6,81147.41,0.2,0.41105,0.00026,17.93048]
[1778643856498,32.61,81147.91,0.2,0.41119,0.00026,17.93201]
[1778643857960,32.61,81149.37,0.2,0.41157,0.00026,17.93632]
[1778643859034,32.61,81147.61,0.2,0.41112,0.00026,17.9313]
[1778643859518,32.61,81148.18,0.2,0.41128,0.00026,17.93304]
[1778643859995,32.61,81148.18,0.2,0.41128,0.00026,17.93304]
[1778643860502,32.61,81148.18,0.2,0.41128,0.00026,17.93304]
[1778643868491,32.64,81145.92,0.2,0.41076,0.00026,17.92712]
[1778643868584,32.64,81145.5,0.2,0.41066,0.00026,17.92598]
[1778643870260,32.64,81145.42,0.2,0.41064,0.00026,17.92575]
[1778643870361,32.64,81145.24,0.2,0.41061,0.00026,17.92539]
[1778643872633,32.65,81145.24,0.2,0.41058,0.00026,17.91989]
[1778643872723,32.65,81145.24,0.2,0.41058,0.00026,17.91989]
[1778643873689,32.65,81149.38,0.2,0.41167,0.00026,17.93204]
[1778643873921,32.65,81149.38,0.2,0.41167,0.00026,17.93204]
[1778643874667,32.65,81149.38,0.2,0.41167,0.00026,17.93204]
[1778643877934,32.66,81152.3,0.2,0.41245,0.00026,17.94063]
[1778643878495,32.66,81152.3,0.2,0.41245,0.00026,17.94063]
[1778643878653,32.66,81152.71,0.2,0.41256,0.00026,17.94185]
[1778643882850,32.67,81153.3,0.2,0.41273,0.00026,17.9437]
[1778643882868,32.67,81153.3,0.2,0.41273,0.00026,17.9437]
[1778643883687,32.67,81153.44,0.2,0.41277,0.00026,17.94414]
[1778643885228,32.67,81156.18,0.2,0.41348,0.00026,17.95196]
[1778643885701,32.67,81156.15,0.2,0.41348,0.00026,17.95192]
[1778643886373,32.67,81156.15,0.2,0.41348,0.00026,17.95192]
[1778643886708,32.67,81156.28,0.2,0.41351,0.00026,17.95233]
[1778643887647,32.67,81156.28,0.2,0.41351,0.00026,17.95233]
[1778643887748,32.67,81156.52,0.2,0.41358,0.00026,17.95305]
[1778643888259,32.67,81156.52,0.2,0.41358,0.00026,17.95305]
[1778643889174,32.67,81156.48,0.2,0.41357,0.00026,17.95299]
[1778643890736,32.68,81156.48,0.2,0.41358,0.00026,17.95308]
[1778643895782,32.68,81155.5,0.2,0.41335,0.00026,17.95048]
[1778643901079,32.69,81156.05,0.2,0.41351,0.00026,17.95224]
[1778643901174,32.69,81156.05,0.2,0.41351,0.00026,17.95228]
[1778643907857,32.7,81159.29,0.2,0.41438,0.00026,17.96171]
[1778643912891,32.71,81158.08,0.2,0.4141,0.00026,17.95857]
[1778643917927,32.72,81156.6,0.2,0.41374,0.00026,17.95464]
[1778643922961,32.73,81156.1,0.2,0.41363,0.00026,17.95346]
[1778643927997,32.74,81155.38,0.2,0.41347,0.00026,17.95165]
[1778643933032,32.74,81154.85,0.2,0.41332,0.00026,17.9448]
[1778643938068,32.75,81155.68,0.2,0.41356,0.00026,17.94736]
[1778643945117,32.76,81154.77,0.2,0.41336,0.00026,17.9451]
[1778643950577,32.77,81154.02,0.2,0.41318,0.00026,17.94316]
[1778643957200,32.78,81154.35,0.2,0.4133,0.00026,17.94442]
[1778643962234,32.79,81154.04,0.2,0.41324,0.00026,17.94375]
[1778643966781,32.79,81154.18,0.2,0.41329,0.00026,17.94427]
[1778643966786,32.8,81153.94,0.2,0.41323,0.00026,17.94367]
[1778643972305,32.8,81154.77,0.2,0.41347,0.00026,17.94621]
[1778643977344,32.81,81155.17,0.2,0.41359,0.00026,17.94754]
[1778643979727,32.81,81155.17,0.2,0.41359,0.00026,17.94754]
[1778643981781,32.81,81154.87,0.2,0.41352,0.00026,17.94681]
[1778643981799,32.82,81157.41,0.2,0.41418,0.00026,17.95401]
[1778643982267,32.82,81157.41,0.2,0.41418,0.00026,17.95401]
[1778643983199,32.82,81157.41,0.2,0.41418,0.00026,17.95401]
[1778643983697,32.82,81159.8,0.2,0.41481,0.00026,17.96076]
[1778643984835,32.82,81159.8,0.2,0.41481,0.00026,17.96076]
[1778643985337,32.82,81159.88,0.2,0.41484,0.00026,17.96103]
[1778643986016,32.82,81159.88,0.2,0.41484,0.00026,17.96103]
[1778643986707,32.82,81159.88,0.2,0.41484,0.00026,17.96103]
[1778643987536,32.82,81159.72,0.2,0.4148,0.00026,17.96068]
[1778643987637,32.83,81159.5,0.2,0.41475,0.00026,17.96011]
[1778643989356,32.83,81159.5,0.2,0.41475,0.00026,17.96011]
[1778643989440,32.83,81159.24,0.2,0.41469,0.00026,17.95948]
[1778643994464,32.84,81158.83,0.2,0.41458,0.00026,17.953]
[1778643996073,32.84,81158.82,0.2,0.41459,0.00026,17.95302]
[1778643996478,32.84,81158.81,0.2,0.41459,0.00026,17.95303]
[1778644002519,32.85,81158.75,0.2,0.4146,0.00026,17.95313]
[1778644007556,32.86,81158.73,0.2,0.41462,0.00026,17.95329]
[1778644012590,32.87,81156.65,0.2,0.4141,0.00026,17.9477]
[1778644013108,32.87,81156.65,0.2,0.4141,0.00026,17.9477]
[1778644013597,32.87,81155.21,0.2,0.41373,0.00026,17.94371]
[1778644014577,32.87,81155.21,0.2,0.41373,0.00026,17.94371]
[1778644014677,32.87,81154.17,0.2,0.41347,0.00026,17.94083]
[1778644015079,32.87,81154.17,0.2,0.41347,0.00026,17.94083]
[1778644015179,32.87,81154.17,0.2,0.41347,0.00026,17.94083]
[1778644015328,32.87,81154.17,0.2,0.41347,0.00026,17.94083]
[1778644015661,32.87,81145.0,0.2,0.41112,0.00026,17.91477]
[1778644017625,32.87,81140.66,0.2,0.41002,0.00026,17.90235]
[1778644017976,32.87,81140.66,0.2,0.41002,0.00026,17.90235]
[1778644017979,32.87,81140.66,0.2,0.41002,0.00026,17.90235]
[1778644018684,32.88,81138.83,0.2,0.40955,0.00026,17.89708]
[1778644023574,32.89,81142.15,0.2,0.41043,0.00026,17.90702]
[1778644023670,32.89,81139.43,0.2,0.40974,0.00026,17.89919]
[1778644024598,32.89,81139.43,0.2,0.40974,0.00026,17.89919]
[1778644024676,32.89,81139.43,0.2,0.40975,0.00026,17.89925]
[1778644025057,32.89,81139.43,0.2,0.40975,0.00026,17.89925]
[1778644025743,32.89,81139.43,0.2,0.40975,0.00026,17.89925]
[1778644029311,32.9,81141.62,0.2,0.41033,0.00026,17.90587]
[1778644029935,32.9,81141.22,0.2,0.41024,0.00026,17.90478]
[1778644035832,32.91,81139.79,0.2,0.4099,0.00026,17.90093]
[1778644035971,32.91,81139.47,0.2,0.40982,0.00026,17.90005]
[1778644041548,32.92,81140.25,0.2,0.41004,0.00026,17.90254]
[1778644042912,32.92,81140.63,0.2,0.41015,0.00026,17.90375]
[1778644042878,32.93,81150.56,0.2,0.4127,0.00026,17.93227]
[1778644042971,32.93,81150.56,0.2,0.4127,0.00026,17.93227]
[1778644043679,32.93,81150.56,0.2,0.4127,0.00026,17.93227]
[1778644043687,32.93,81150.56,0.2,0.4127,0.00026,17.93227]
[1778644043689,32.93,81150.56,0.2,0.4127,0.00026,17.93227]
[1778644043807,32.93,81150.56,0.2,0.41271,0.00026,17.93233]
[1778644044092,32.93,81150.56,0.2,0.41271,0.00026,17.93233]
[1778644044245,32.93,81150.56,0.2,0.41271,0.00026,17.93233]
[1778644044859,32.93,81150.56,0.2,0.41271,0.00026,17.93233]
[1778644044860,32.93,81153.22,0.2,0.4134,0.00026,17.9399]
[1778644050856,32.94,81153.09,0.2,0.41341,0.00026,17.93995]
[1778644051028,32.94,81153.09,0.2,0.41341,0.00026,17.93995]
[1778644051065,32.94,81153.11,0.2,0.41338,0.00026,17.93443]
[1778644055052,32.95,81154.35,0.2,0.41373,0.00026,17.93818]
[1778644055172,32.95,81154.35,0.2,0.41373,0.00026,17.93818]
[1778644055666,32.96,81153.68,0.2,0.41356,0.00026,17.93637]
[1778644056520,32.96,81153.68,0.2,0.41356,0.00026,17.93637]
[1778644059125,32.96,81153.58,0.2,0.41356,0.00026,17.93629]
[1778644059209,32.96,81153.58,0.2,0.41356,0.00026,17.93629]
[1778644059217,32.96,81153.58,0.2,0.41356,0.00026,17.93629]
[1778644059919,32.97,81153.44,0.2,0.41353,0.00026,17.93597]
[1778644065046,32.96,81153.06,0.2,0.41343,0.00026,17.93484]
[1778644065089,32.96,81153.06,0.2,0.41343,0.00026,17.93484]
[1778644071930,32.97,81152.59,0.2,0.41331,0.00026,17.93356]
[1778644072208,32.97,81152.74,0.2,0.41335,0.00026,17.93399]
[1778644072274,32.97,81152.74,0.2,0.41335,0.00026,17.93399]
[1778644072410,32.97,81152.74,0.2,0.41335,0.00026,17.93399]
[1778644072584,32.97,81152.74,0.2,0.41335,0.00026,17.93399]
[1778644072762,32.97,81152.74,0.2,0.41335,0.00026,17.93399]
[1778644072898,32.97,81152.5,0.2,0.41329,0.00026,17.93333]
[1778644073196,32.97,81152.5,0.2,0.41329,0.00026,17.93333]
[1778644073413,32.97,81152.5,0.2,0.41329,0.00026,17.93333]
[1778644073811,32.97,81152.5,0.2,0.41329,0.00026,17.93333]
[1778644073828,32.97,81152.5,0.2,0.41329,0.00026,17.93333]
[1778644073920,32.97,81162.28,0.2,0.4158,0.00026,17.96048]
[1778644074486,32.97,81162.28,0.2,0.4158,0.00026,17.96048]
[1778644074507,32.97,81162.28,0.2,0.4158,0.00026,17.96048]
[1778644074570,32.97,81167.76,0.2,0.41721,0.00026,17.97535]
[1778644076053,32.97,81168.25,0.2,0.41733,0.00026,17.97665]
[1778644076255,32.97,81168.25,0.2,0.41733,0.00026,17.97665]
[1778644079913,32.96,81167.44,0.2,0.41712,0.00026,17.97442]
[1778644083974,32.96,81166.25,0.2,0.4168,0.00026,17.97109]
[1778644084447,32.96,81166.25,0.2,0.4168,0.00026,17.97109]
[1778644084889,32.96,81166.25,0.2,0.4168,0.00026,17.97109]
[1778644085876,32.96,81170.5,0.2,0.41789,0.00026,17.98245]
[1778644090882,32.95,81171.95,0.2,0.41824,0.00026,17.98619]
[1778644092614,32.95,81171.95,0.2,0.41824,0.00026,17.98619]
[1778644098186,32.94,81171.88,0.2,0.41821,0.00026,17.9858]
[1778644101695,32.94,81166.8,0.2,0.41689,0.00026,17.97205]
[1778644106904,32.94,81167.18,0.2,0.41698,0.00026,17.97301]
[1778644107020,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107222,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107300,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107375,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107393,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107466,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107601,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107683,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107875,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107886,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107944,32.93,81167.35,0.2,0.41702,0.00026,17.97342]
[1778644107976,32.93,81182.4,0.2,0.42089,0.00026,18.01326]
[1778644108754,32.93,81182.4,0.2,0.42089,0.00026,18.01326]
[1778644108796,32.93,81194.91,0.2,0.42412,0.00026,18.0451]
[1778644109894,32.93,81194.91,0.2,0.42412,0.00026,18.0451]
[1778644109916,32.93,81192.97,0.2,0.42361,0.00026,18.04019]
[1778644114953,32.93,81194.8,0.2,0.42406,0.00026,18.03918]
[1778644116891,32.93,81194.8,0.2,0.42406,0.00026,18.03918]
[1778644120985,32.93,81198.51,0.2,0.42501,0.00026,18.04836]
[1778644126041,32.92,81198.01,0.2,0.42487,0.00026,18.04703]
[1778644127018,32.92,81193.42,0.2,0.42368,0.00026,18.03557]
[1778644127130,32.92,81193.42,0.2,0.42368,0.00026,18.03557]
[1778644132350,32.92,81192.01,0.2,0.42332,0.00026,18.03199]
[1778644134606,32.92,81192.06,0.2,0.42333,0.00026,18.03211]
[1778644134622,32.92,81192.06,0.2,0.42333,0.00026,18.03211]
[1778644134862,32.92,81193.34,0.2,0.42366,0.00026,18.03532]
[1778644137654,32.92,81192.11,0.2,0.42334,0.00026,18.03222]
[1778644137733,32.92,81191.59,0.2,0.4232,0.00026,18.0309]
[1778644140065,32.92,81191.59,0.2,0.4232,0.00026,18.0309]
[1778644140211,32.92,81192.17,0.2,0.42335,0.00026,18.03235]
[1778644140493,32.92,81192.2,0.2,0.42336,0.00026,18.03243]
[1778644141103,32.92,81192.2,0.2,0.42336,0.00026,18.03243]
[1778644141568,32.92,81192.2,0.2,0.42336,0.00026,18.03243]
[1778644141669,32.92,81191.37,0.2,0.42313,0.00026,18.03024]
[1778644142258,32.92,81191.37,0.2,0.42313,0.00026,18.03024]
[1778644142504,32.92,81191.02,0.2,0.42304,0.00026,18.02936]
[1778644144664,32.91,81191.4,0.2,0.42313,0.00026,18.03023]
[1778644144727,32.91,81191.4,0.2,0.42313,0.00026,18.03023]
[1778644144735,32.91,81191.4,0.2,0.42313,0.00026,18.03023]
[1778644144777,32.91,81191.4,0.2,0.42313,0.00026,18.03023]
[1778644144874,32.91,81190.72,0.2,0.42295,0.00026,18.02846]
[1778644145614,32.91,81190.72,0.2,0.42295,0.00026,18.02846]
[1778644147638,32.91,81194.04,0.2,0.42381,0.00026,18.03683]
[1778644147652,32.91,81194.04,0.2,0.42381,0.00026,18.03683]
[1778644147700,32.91,81194.04,0.2,0.42381,0.00026,18.03683]
[1778644147749,32.91,81194.04,0.2,0.42381,0.00026,18.03683]
[1778644147762,32.91,81194.04,0.2,0.42381,0.00026,18.03683]
[1778644147804,32.91,81199.2,0.2,0.42514,0.00026,18.04966]
[1778644148256,32.91,81199.2,0.2,0.42514,0.00026,18.04966]
[1778644148973,32.91,81199.2,0.2,0.42514,0.00026,18.04966]
[1778644149024,32.91,81199.2,0.2,0.42514,0.00026,18.04966]
[1778644148979,32.91,81209.32,0.2,0.42776,0.00026,18.07426]
[1778644149109,32.91,81209.32,0.2,0.42776,0.00026,18.07426]
[1778644149451,32.91,81209.32,0.2,0.42776,0.00026,18.07426]
[1778644149510,32.91,81209.32,0.2,0.42776,0.00026,18.07426]
[1778644149562,32.91,81209.32,0.2,0.42776,0.00026,18.07426]
[1778644149989,32.91,81209.32,0.2,0.42776,0.00026,18.07426]
[1778644150034,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150097,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150252,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150306,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150372,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150460,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150675,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150794,32.91,81222.12,0.2,0.43107,0.00026,18.10427]
[1778644150880,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151217,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151235,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151327,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151561,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151605,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151758,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151779,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644151795,32.91,81232.05,0.2,0.43365,0.00026,18.1267]
[1778644152065,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152134,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152174,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152328,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152392,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152659,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152679,32.91,81219.7,0.2,0.43045,0.00026,18.09874]
[1778644152900,32.91,81214.99,0.2,0.42924,0.00026,18.08779]
[1778644154967,32.91,81214.82,0.2,0.42919,0.00026,18.08737]
[1778644155000,32.91,81217.05,0.2,0.42977,0.00026,18.09262]
[1778644155702,32.91,81217.05,0.2,0.42977,0.00026,18.09262]
[1778644155815,32.91,81215.36,0.2,0.42934,0.00026,18.0887]
[1778644159322,32.91,81213.56,0.2,0.42886,0.00026,18.08439]
[1778644159623,32.91,81213.56,0.2,0.42886,0.00026,18.08439]
[1778644162129,32.91,81215.02,0.2,0.42924,0.00026,18.08783]
[1778644162843,32.91,81215.02,0.2,0.42924,0.00026,18.08783]
[1778644168280,32.91,81215.64,0.2,0.4294,0.00026,18.08926]
[1778644173779,32.91,81218.5,0.2,0.43011,0.00026,18.09039]
[1778644174338,32.91,81219.22,0.2,0.4303,0.00026,18.09206]
[1778644175227,32.91,81222.62,0.2,0.43118,0.00026,18.09989]
[1778644175740,32.91,81222.62,0.2,0.43118,0.00026,18.09989]
[1778644178563,32.91,81224.17,0.2,0.43158,0.00026,18.10344]
[1778644178570,32.91,81224.17,0.2,0.43158,0.00026,18.10344]
[1778644178979,32.91,81226.14,0.2,0.43209,0.00026,18.10792]
[1778644184802,32.91,81227.83,0.2,0.43253,0.00026,18.11175]
[1778644186159,32.91,81229.11,0.2,0.43287,0.00026,18.11463]
[1778644187096,32.91,81232.42,0.2,0.43373,0.00026,18.12202]
[1778644192363,32.91,81232.52,0.2,0.43376,0.00026,18.12227]
[1778644195055,32.91,81231.35,0.2,0.43345,0.00026,18.11968]
[1778644195879,32.91,81233.45,0.2,0.434,0.00026,18.12434]
[1778644198924,32.91,81231.85,0.2,0.43358,0.00026,18.1208]
[1778644199025,32.91,81239.5,0.2,0.43557,0.00026,18.13759]
[1778644203374,32.92,81242.85,0.2,0.43645,0.00026,18.14484]
[1778644203383,32.92,81242.85,0.2,0.43645,0.00026,18.14484]
[1778644203989,32.92,81244.02,0.2,0.43675,0.00026,18.14735]
[1778644207591,32.92,81247.48,0.2,0.43765,0.00026,18.15469]
[1778644207921,32.92,81247.48,0.2,0.43765,0.00026,18.15469]
[1778644209975,32.92,81255.5,0.2,0.43974,0.00026,18.17129]
[1778644210076,32.92,81263.25,0.2,0.44175,0.00026,18.18687]
[1778644210649,32.92,81263.25,0.2,0.44175,0.00026,18.18687]
[1778644210680,32.92,81263.25,0.2,0.44175,0.00026,18.18687]
[1778644210718,32.92,81263.25,0.2,0.44175,0.00026,18.18687]
[1778644210991,32.92,81262.89,0.2,0.44166,0.00026,18.18615]
[1778644211342,32.92,81262.89,0.2,0.44166,0.00026,18.18615]
[1778644211375,32.92,81262.89,0.2,0.44166,0.00026,18.18615]
[1778644211720,32.92,81262.89,0.2,0.44166,0.00026,18.18615]
[1778644211827,32.92,81262.89,0.2,0.44166,0.00026,18.18615]
[1778644212050,32.92,81267.18,0.2,0.44277,0.00026,18.19458]
[1778644214423,32.92,81264.63,0.2,0.44211,0.00026,18.18959]
[1778644214821,32.92,81264.63,0.2,0.44211,0.00026,18.18959]
[1778644214828,32.92,81264.63,0.2,0.44211,0.00026,18.18959]
[1778644215124,32.92,81261.1,0.2,0.44119,0.00026,18.18259]
[1778644216077,32.92,81261.1,0.2,0.44119,0.00026,18.18259]
[1778644216682,32.92,81261.1,0.2,0.44119,0.00026,18.18259]
[1778644217038,32.92,81254.17,0.2,0.43939,0.00026,18.16855]
[1778644218491,32.92,81252.29,0.2,0.4389,0.00026,18.16468]
[1778644218517,32.92,81252.29,0.2,0.4389,0.00026,18.16468]
[1778644219050,32.92,81249.87,0.2,0.43827,0.00026,18.15968]
[1778644220057,32.92,81245.04,0.2,0.43702,0.00026,18.14955]
[1778644222022,32.92,81244.82,0.2,0.43697,0.00026,18.1491]
[1778644222028,32.92,81244.82,0.2,0.43697,0.00026,18.1491]
[1778644222071,32.92,81243.51,0.2,0.43663,0.00026,18.14633]
[1778644226669,32.92,81239.98,0.2,0.43572,0.00026,18.13882]
[1778644228201,32.93,81239.01,0.2,0.43547,0.00026,18.13675]
[1778644229120,32.93,81238.92,0.2,0.43545,0.00026,18.13657]
[1778644232291,32.93,81239.75,0.2,0.43565,0.00026,18.13289]
[1778644233148,32.93,81243.11,0.2,0.43653,0.00026,18.14012]
[1778644238857,32.94,81241.93,0.2,0.43623,0.00026,18.13768]
[1778644240146,32.94,81235.84,0.2,0.43466,0.00026,18.12454]
[1778644240201,32.94,81235.84,0.2,0.43466,0.00026,18.12454]
[1778644242572,32.94,81232.22,0.2,0.43372,0.00026,18.11658]
[1778644242580,32.94,81232.22,0.2,0.43372,0.00026,18.11658]
[1778644242665,32.94,81227.05,0.2,0.43238,0.00026,18.10502]
[1778644243950,32.94,81231.33,0.2,0.43349,0.00026,18.11462]
[1778644244277,32.94,81231.33,0.2,0.43349,0.00026,18.11462]
[1778644244289,32.94,81231.33,0.2,0.43349,0.00026,18.11462]
[1778644244332,32.94,81233.42,0.2,0.43403,0.00026,18.11925]
[1778644245555,32.94,81233.42,0.2,0.43403,0.00026,18.11925]
[1778644246668,32.94,81232.58,0.2,0.43382,0.00026,18.11741]
[1778644246964,32.94,81232.58,0.2,0.43382,0.00026,18.11741]
[1778644247007,32.94,81233.47,0.2,0.43405,0.00026,18.11938]
[1778644252568,32.95,81234.54,0.2,0.43433,0.00026,18.12178]
[1778644254865,32.95,81234.88,0.2,0.43442,0.00026,18.12254]
[1778644254870,32.95,81234.88,0.2,0.43442,0.00026,18.12254]
[1778644255160,32.95,81235.29,0.2,0.43453,0.00026,18.12346]
[1778644255920,32.95,81235.29,0.2,0.43453,0.00026,18.12346]
[1778644256509,32.95,81234.71,0.2,0.43438,0.00026,18.12219]
[1778644256929,32.95,81234.71,0.2,0.43438,0.00026,18.12219]
[1778644256933,32.95,81234.71,0.2,0.43438,0.00026,18.12219]
[1778644256942,32.95,81234.71,0.2,0.43438,0.00026,18.12219]
[1778644257121,32.95,81234.83,0.2,0.43442,0.00026,18.12247]
[1778644257326,32.95,81234.83,0.2,0.43442,0.00026,18.12247]
[1778644257729,32.95,81227.08,0.2,0.43241,0.00026,18.10522]
[1778644258413,32.95,81227.08,0.2,0.43241,0.00026,18.10522]
[1778644258748,32.95,81227.08,0.2,0.43241,0.00026,18.10522]
[1778644258841,32.95,81223.86,0.2,0.43157,0.00026,18.09791]
[1778644262709,32.95,81224.3,0.2,0.43168,0.00026,18.0989]
[1778644262738,32.95,81224.3,0.2,0.43168,0.00026,18.0989]
[1778644262752,32.95,81224.3,0.2,0.43168,0.00026,18.0989]
[1778644262835,32.95,81224.3,0.2,0.43168,0.00026,18.0989]
[1778644262857,32.95,81223.71,0.2,0.43153,0.00026,18.09759]
[1778644263534,32.95,81223.71,0.2,0.43153,0.00026,18.09759]
[1778644263577,32.95,81223.71,0.2,0.43153,0.00026,18.09759]
[1778644263726,32.95,81223.71,0.2,0.43153,0.00026,18.09759]
[1778644263820,32.95,81217.09,0.2,0.42982,0.00026,18.08231]
[1778644264607,32.95,81209.23,0.2,0.42778,0.00026,18.06376]
[1778644265914,32.95,81209.23,0.2,0.42778,0.00026,18.06376]
[1778644265978,32.95,81209.23,0.2,0.42778,0.00026,18.06376]
[1778644266156,32.95,81207.48,0.2,0.42733,0.00026,18.05954]
[1778644267147,32.95,81200.21,0.2,0.42545,0.00026,18.04186]
[1778644267720,32.95,81200.21,0.2,0.42545,0.00026,18.04186]
[1778644268453,32.95,81196.39,0.2,0.42446,0.00026,18.0324]
[1778644270324,32.95,81195.26,0.2,0.42417,0.00026,18.02959]
[1778644270411,32.95,81194.79,0.2,0.42405,0.00026,18.02841]
[1778644274327,32.95,81193.99,0.2,0.42384,0.00026,18.02641]
[1778644274440,32.95,81193.94,0.2,0.42383,0.00026,18.02629]
[1778644277540,32.95,81192.24,0.2,0.42339,0.00026,18.02202]
[1778644277551,32.95,81192.24,0.2,0.42339,0.00026,18.02202]
[1778644277642,32.95,81192.29,0.2,0.4234,0.00026,18.02214]
[1778644283508,32.94,81194.09,0.2,0.42385,0.00026,18.02655]
[1778644286620,32.94,81198.66,0.2,0.42503,0.00026,18.03786]
[1778644289066,32.94,81198.77,0.2,0.42505,0.00026,18.03811]
[1778644289167,32.93,81199.28,0.2,0.42518,0.00026,18.03932]
[1778644292446,32.93,81197.74,0.2,0.42475,0.00026,18.02996]
[1778644292569,32.93,81197.87,0.2,0.42479,0.00026,18.03028]
[1778644294054,32.93,81197.87,0.2,0.42479,0.00026,18.03028]
[1778644294155,32.93,81195.77,0.2,0.42424,0.00026,18.02501]
[1778644294733,32.93,81195.77,0.2,0.42424,0.00026,18.02501]
[1778644294902,32.93,81195.72,0.2,0.42423,0.00026,18.02489]
[1778644299296,32.93,81194.48,0.2,0.4239,0.00026,18.02173]
[1778644300046,32.93,81194.48,0.2,0.4239,0.00026,18.02173]
[1778644300147,32.93,81193.92,0.2,0.42375,0.00026,18.02029]
[1778644304022,32.92,81199.98,0.2,0.42531,0.00026,18.03529]
[1778644304365,32.92,81199.98,0.2,0.42531,0.00026,18.03529]
[1778644304876,32.92,81199.26,0.2,0.42512,0.00026,18.03349]
[1778644306526,32.92,81199.01,0.2,0.42506,0.00026,18.03287]
[1778644306967,32.92,81197.93,0.2,0.42478,0.00026,18.03017]
[1778644312712,32.92,81196.28,0.2,0.42434,0.00026,18.02596]
[1778644315557,32.92,81195.9,0.2,0.42423,0.00026,18.02497]
[1778644315780,32.91,81198.65,0.2,0.42494,0.00026,18.03177]
[1778644318172,32.91,81204.62,0.2,0.42648,0.00026,18.04641]
[1778644319729,32.91,81204.08,0.2,0.42634,0.00026,18.04509]
[1778644319825,32.91,81203.8,0.2,0.42627,0.00026,18.0444]
[1778644324670,32.91,81205.87,0.2,0.4268,0.00026,18.04941]
[1778644324675,32.91,81205.87,0.2,0.4268,0.00026,18.04941]
[1778644325250,32.91,81208.23,0.2,0.42741,0.00026,18.0551]
[1778644330737,32.91,81208.1,0.2,0.42737,0.00026,18.05473]
[1778644331225,32.91,81208.1,0.2,0.42737,0.00026,18.05473]
[1778644331264,32.91,81208.1,0.2,0.42737,0.00026,18.05473]
[1778644331844,32.91,81206.85,0.2,0.42705,0.00026,18.0517]
[1778644332875,32.91,81206.85,0.2,0.42705,0.00026,18.0517]
[1778644332877,32.91,81206.85,0.2,0.42705,0.00026,18.0517]
[1778644332956,32.91,81194.99,0.2,0.42398,0.00026,18.02254]
[1778644334398,32.91,81194.99,0.2,0.42398,0.00026,18.02254]
[1778644334659,32.91,81194.99,0.2,0.42398,0.00026,18.02254]
[1778644334910,32.91,81194.99,0.2,0.42398,0.00026,18.02254]
[1778644335009,32.91,81193.04,0.2,0.42347,0.00026,18.01763]
[1778644336312,32.91,81193.2,0.2,0.42351,0.00026,18.01801]
[1778644336879,32.91,81193.4,0.2,0.42356,0.00026,18.0185]
[1778644341917,32.9,81193.03,0.2,0.42346,0.00026,18.0175]
[1778644343931,32.9,81198.59,0.2,0.42489,0.00026,18.03136]
[1778644348966,32.9,81199.23,0.2,0.42505,0.00026,18.03289]
[1778644354001,32.9,81198.29,0.2,0.42478,0.00026,18.02497]
[1778644359038,32.9,81195.43,0.2,0.42404,0.00026,18.01782]
[1778644364073,32.9,81196.0,0.2,0.42418,0.00026,18.01921]
[1778644369163,32.89,81194.23,0.2,0.42372,0.00026,18.01475]
[1778644374784,32.89,81193.2,0.2,0.42345,0.00026,18.01213]
[1778644380061,32.89,81193.31,0.2,0.42348,0.00026,18.01237]
[1778644385144,32.89,81195.13,0.2,0.42394,0.00026,18.01686]
[1778644390256,32.88,81194.75,0.2,0.42383,0.00026,18.01579]
[1778644396410,32.88,81193.25,0.2,0.42343,0.00026,18.01192]
[1778644397329,32.88,81193.4,0.2,0.42346,0.00026,18.01226]
[1778644398313,32.88,81195.29,0.2,0.42395,0.00026,18.01701]
[1778644400326,32.88,81199.76,0.2,0.42511,0.00026,18.02813]
[1778644405555,32.87,81198.11,0.2,0.42468,0.00026,18.02402]
[1778644411403,32.87,81196.64,0.2,0.42427,0.00026,18.01479]
[1778644412443,32.87,81196.64,0.2,0.42427,0.00026,18.01479]
[1778644412512,32.87,81196.01,0.2,0.42411,0.00026,18.01321]
[1778644418205,32.87,81196.43,0.2,0.42421,0.00026,18.01424]
[1778644423487,32.87,81196.01,0.2,0.4241,0.00026,18.01317]
[1778644428522,32.87,81196.67,0.2,0.42427,0.00026,18.0148]
[1778644431103,32.87,81197.28,0.2,0.42443,0.00026,18.0163]
[1778644431203,32.87,81199.2,0.2,0.42492,0.00026,18.02106]
[1778644434125,32.87,81201.51,0.2,0.42552,0.00026,18.02676]
[1778644434217,32.87,81201.51,0.2,0.42552,0.00026,18.02676]
[1778644434311,32.87,81201.34,0.2,0.42548,0.00026,18.02634]
[1778644435531,32.87,81203.75,0.2,0.4261,0.00026,18.03225]
[1778644435581,32.87,81208.15,0.2,0.42724,0.00026,18.04293]
[1778644437723,32.87,81210.9,0.2,0.42795,0.00026,18.04952]
[1778644438125,32.87,81210.82,0.2,0.42793,0.00026,18.04931]
[1778644438494,32.87,81210.82,0.2,0.42793,0.00026,18.04931]
[1778644439365,32.87,81212.3,0.2,0.42832,0.00026,18.05283]
[1778644444755,32.86,81212.15,0.2,0.42827,0.00026,18.05243]
[1778644450862,32.86,81213.62,0.2,0.42865,0.00026,18.05587]
[1778644451959,32.86,81213.95,0.2,0.42873,0.00026,18.05667]
[1778644452058,32.86,81213.48,0.2,0.42861,0.00026,18.05554]
[1778644457244,32.86,81212.16,0.2,0.42826,0.00026,18.05236]
[1778644462384,32.86,81210.51,0.2,0.42783,0.00026,18.04835]
[1778644468802,32.87,81213.19,0.2,0.42854,0.00026,18.05491]
[1778644474548,32.87,81214.43,0.2,0.42885,0.00026,18.05241]
[1778644474551,32.87,81214.43,0.2,0.42885,0.00026,18.05241]
[1778644474641,32.87,81214.97,0.2,0.429,0.00026,18.05373]
[1778644476613,32.88,81215.26,0.2,0.42908,0.00026,18.05447]
[1778644476616,32.88,81215.26,0.2,0.42908,0.00026,18.05447]
[1778644477070,32.88,81215.26,0.2,0.42908,0.00026,18.05447]
[1778644477171,32.88,81215.26,0.2,0.42909,0.00026,18.0545]
[1778644477735,32.88,81215.26,0.2,0.42909,0.00026,18.0545]
[1778644477753,32.88,81215.26,0.2,0.42909,0.00026,18.0545]
[1778644478155,32.88,81215.26,0.2,0.42909,0.00026,18.0545]
[1778644478256,32.88,81215.78,0.2,0.42922,0.00026,18.05575]
[1778644478662,32.88,81215.78,0.2,0.42922,0.00026,18.05575]
[1778644478744,32.88,81216.01,0.2,0.42928,0.00026,18.05629]
[1778644479891,32.88,81216.01,0.2,0.42928,0.00026,18.05629]
[1778644479992,32.88,81216.24,0.2,0.42935,0.00026,18.05688]
[1778644484352,32.88,81216.8,0.2,0.4295,0.00026,18.05825]
[1778644484947,32.89,81217.27,0.2,0.42963,0.00026,18.05937]
[1778644485971,32.89,81217.35,0.2,0.42965,0.00026,18.05961]
[1778644486071,32.89,81217.53,0.2,0.4297,0.00026,18.06006]
[1778644488940,32.89,81221.52,0.2,0.43075,0.00026,18.06938]
[1778644489037,32.89,81222.63,0.2,0.43104,0.00026,18.07197]
[1778644494984,32.9,81222.5,0.2,0.43102,0.00026,18.07182]
[1778644500021,32.91,81222.24,0.2,0.43098,0.00026,18.0714]
[1778644506062,32.92,81219.09,0.2,0.43017,0.00026,18.06419]
[1778644512127,32.91,81217.03,0.2,0.42963,0.00026,18.05936]
[1778644518146,32.92,81220.33,0.2,0.43051,0.00026,18.06723]
[1778644523184,32.93,81221.87,0.2,0.43093,0.00026,18.07093]
[1778644528219,32.94,81221.02,0.2,0.43073,0.00026,18.06912]
[1778644535267,32.95,81221.13,0.2,0.43076,0.00026,18.06401]
[1778644540302,32.96,81221.21,0.2,0.43079,0.00026,18.06432]
[1778644545338,32.96,81221.2,0.2,0.43081,0.00026,18.06442]
[1778644551253,32.97,81220.47,0.2,0.43063,0.00026,18.06283]
[1778644551354,32.97,81220.62,0.2,0.43067,0.00026,18.06323]
[1778644551822,32.97,81220.62,0.2,0.43067,0.00026,18.06323]
[1778644552713,32.97,81220.69,0.2,0.43069,0.00026,18.06339]
[1778644552793,32.97,81220.69,0.2,0.43069,0.00026,18.06339]
[1778644554272,32.97,81219.94,0.2,0.4305,0.00026,18.06166]
[1778644554281,32.97,81219.94,0.2,0.4305,0.00026,18.06166]
[1778644554400,32.97,81210.19,0.2,0.42797,0.00026,18.03878]
[1778644555399,32.97,81210.19,0.2,0.42797,0.00026,18.03878]
[1778644555479,32.97,81205.56,0.2,0.42677,0.00026,18.02766]
[1778644558183,32.97,81203.98,0.2,0.42636,0.00026,18.02382]
[1778644558378,32.97,81203.98,0.2,0.42636,0.00026,18.02382]
[1778644558479,32.97,81203.07,0.2,0.42612,0.00026,18.0216]
[1778644559289,32.97,81203.07,0.2,0.42612,0.00026,18.0216]
[1778644559436,32.97,81203.07,0.2,0.42612,0.00026,18.0216]
[1778644559646,32.97,81203.07,0.2,0.42612,0.00026,18.0216]
[1778644560443,32.97,81202.83,0.2,0.42606,0.00026,18.02101]
[1778644565478,32.97,81203.81,0.2,0.42631,0.00026,18.02337]
[1778644570513,32.97,81203.54,0.2,0.42624,0.00026,18.02269]
[1778644576329,32.97,81203.44,0.2,0.42621,0.00026,18.02242]
[1778644581590,32.97,81204.3,0.2,0.42643,0.00026,18.02449]
[1778644586626,32.96,81203.26,0.2,0.42616,0.00026,18.02195]
[1778644593679,32.96,81201.7,0.2,0.42573,0.00026,18.01257]
[1778644599010,32.96,81199.24,0.2,0.4251,0.00026,18.00653]
[1778644603231,32.96,81198.59,0.2,0.42493,0.00026,18.00494]
[1778644603306,32.96,81197.96,0.2,0.42476,0.00026,18.00336]
[1778644607088,32.96,81192.55,0.2,0.42336,0.00026,17.98978]
[1778644612812,32.96,81188.48,0.2,0.42229,0.00026,17.97935]
[1778644614361,32.96,81188.48,0.2,0.42229,0.00026,17.97935]
[1778644614430,32.95,81186.78,0.2,0.42185,0.00026,17.97496]
[1778644616255,32.95,81186.78,0.2,0.42185,0.00026,17.97496]
[1778644616356,32.95,81187.61,0.2,0.42206,0.00026,17.97705]
[1778644621490,32.95,81189.08,0.2,0.42243,0.00026,17.98074]
[1778644625070,32.95,81187.42,0.2,0.42199,0.00026,17.97641]
[1778644625171,32.94,81187.13,0.2,0.42191,0.00026,17.97561]
[1778644630668,32.94,81185.88,0.2,0.42158,0.00026,17.97229]
[1778644632237,32.94,81185.26,0.2,0.42141,0.00026,17.97066]
[1778644632338,32.93,81184.73,0.2,0.42127,0.00026,17.96923]
[1778644640271,32.93,81183.95,0.2,0.42106,0.00026,17.96715]
[1778644644712,32.92,81179.64,0.2,0.41991,0.00026,17.95565]
[1778644646848,32.92,81178.96,0.2,0.41974,0.00026,17.95388]
[1778644647421,32.92,81178.01,0.2,0.4195,0.00026,17.95141]
[1778644649686,32.92,81177.69,0.2,0.41942,0.00026,17.95058]
[1778644649787,32.92,81177.42,0.2,0.41935,0.00026,17.94987]
[1778644653212,32.92,81177.15,0.2,0.41925,0.00026,17.94359]
[1778644653314,32.92,81176.42,0.2,0.41906,0.00026,17.94168]
[1778644658457,32.92,81176.42,0.2,0.41906,0.00026,17.94168]
[1778644660157,32.92,81175.44,0.2,0.41881,0.00026,17.93911]
[1778644660550,32.92,81175.44,0.2,0.41882,0.00026,17.93912]
[1778644668196,32.93,81174.99,0.2,0.4187,0.00026,17.93795]
[1778644673233,32.93,81174.21,0.2,0.4185,0.00026,17.93588]
[1778644676357,32.92,81178.71,0.2,0.41965,0.00026,17.94768]
[1778644682297,32.91,81181.14,0.2,0.42026,0.00026,17.95383]
[1778644687331,32.91,81184.06,0.2,0.42099,0.00026,17.96125]
[1778644691778,32.9,81182.81,0.2,0.42066,0.00026,17.95786]
[1778644691796,32.9,81182.81,0.2,0.42066,0.00026,17.95786]
[1778644691803,32.9,81182.81,0.2,0.42066,0.00026,17.95786]
[1778644691808,32.9,81182.81,0.2,0.42066,0.00026,17.95786]
[1778644698410,32.89,81182.17,0.2,0.42047,0.00026,17.95599]
[1778644703444,32.88,81182.83,0.2,0.42062,0.00026,17.95756]
[1778644709485,32.88,81184.74,0.2,0.4211,0.00026,17.96236]
[1778644716535,32.87,81185.33,0.2,0.42121,0.00026,17.95813]
[1778644721570,32.87,81185.99,0.2,0.42136,0.00026,17.95971]
[1778644727612,32.86,81186.61,0.2,0.42151,0.00026,17.96117]
[1778644733655,32.85,81185.9,0.2,0.42131,0.00026,17.9592]
[1778644738689,32.85,81186.18,0.2,0.42137,0.00026,17.95982]
[1778644743724,32.84,81185.48,0.2,0.42118,0.00026,17.9579]
[1778644748759,32.84,81185.39,0.2,0.42114,0.00026,17.95753]
[1778644751060,32.84,81184.6,0.2,0.42093,0.00026,17.95543]
[1778644751125,32.84,81184.6,0.2,0.42093,0.00026,17.95543]
[1778644751240,32.84,81184.6,0.2,0.42093,0.00026,17.95543]
[1778644751993,32.84,81184.52,0.2,0.42091,0.00026,17.9552]
[1778644752032,32.84,81184.52,0.2,0.42091,0.00026,17.9552]
[1778644752264,32.84,81184.52,0.2,0.42091,0.00026,17.9552]
[1778644752345,32.83,81184.52,0.2,0.4209,0.00026,17.95517]
[1778644756997,32.83,81184.73,0.2,0.42095,0.00026,17.9557]
[1778644757670,32.83,81184.73,0.2,0.42095,0.00026,17.9557]
[1778644757070,32.83,81185.07,0.2,0.42104,0.00026,17.95658]
[1778644758081,32.83,81185.07,0.2,0.42104,0.00026,17.95658]
[1778644761183,32.83,81187.02,0.2,0.42154,0.00026,17.96158]
[1778644761284,32.83,81186.8,0.2,0.42149,0.00026,17.96099]
[1778644762402,32.83,81186.8,0.2,0.42149,0.00026,17.96099]
[1778644762503,32.83,81186.89,0.2,0.42151,0.00026,17.96121]
[1778644767796,32.83,81187.43,0.2,0.42164,0.00026,17.96255]
[1778644772927,32.82,81186.54,0.2,0.42138,0.00026,17.95462]
[1778644775168,32.82,81186.78,0.2,0.42144,0.00026,17.95522]
[1778644775519,32.82,81189.29,0.2,0.42209,0.00026,17.96167]
[1778644776604,32.82,81189.29,0.2,0.42209,0.00026,17.96167]
[1778644776698,32.82,81198.72,0.2,0.42454,0.00026,17.98553]
[1778644778188,32.82,81202.05,0.2,0.42541,0.00026,17.9938]
[1778644778289,32.83,81202.81,0.2,0.42561,0.00026,17.99568]
[1778644784710,32.83,81202.5,0.2,0.42553,0.00026,17.99493]
[1778644789736,32.83,81202.58,0.2,0.42555,0.00026,17.99514]
[1778644789784,32.83,81202.58,0.2,0.42555,0.00026,17.99514]
[1778644789807,32.83,81202.0,0.2,0.4254,0.00026,17.99372]
[1778644790016,32.83,81202.0,0.2,0.4254,0.00026,17.99372]
[1778644790095,32.83,81202.0,0.2,0.4254,0.00026,17.99372]
[1778644790755,32.83,81202.0,0.2,0.4254,0.00026,17.99372]
[1778644790378,32.83,81211.45,0.2,0.42786,0.00026,18.0167]
[1778644790982,32.83,81211.45,0.2,0.42786,0.00026,18.0167]
[1778644791011,32.83,81211.45,0.2,0.42786,0.00026,18.0167]
[1778644791040,32.83,81211.45,0.2,0.42786,0.00026,18.0167]
[1778644791759,32.83,81211.45,0.2,0.42786,0.00026,18.0167]
[1778644791560,32.83,81225.78,0.2,0.4316,0.00026,18.05027]
[1778644791792,32.83,81225.78,0.2,0.4316,0.00026,18.05027]
[1778644791869,32.83,81225.78,0.2,0.4316,0.00026,18.05027]
[1778644792565,32.83,81227.72,0.2,0.4321,0.00026,18.0547]
[1778644792861,32.83,81227.72,0.2,0.4321,0.00026,18.0547]
[1778644792867,32.83,81227.72,0.2,0.4321,0.00026,18.0547]
[1778644793590,32.83,81227.41,0.2,0.43202,0.00026,18.054]
[1778644798943,32.83,81229.16,0.2,0.43249,0.00026,18.058]
[1778644801228,32.83,81228.34,0.2,0.43227,0.00026,18.05617]
[1778644801329,32.83,81230.42,0.2,0.43282,0.00026,18.06087]
[1778644804098,32.84,81230.46,0.2,0.43283,0.00026,18.061]
[1778644804128,32.84,81230.46,0.2,0.43283,0.00026,18.061]
[1778644804757,32.84,81230.46,0.2,0.43283,0.00026,18.061]
[1778644804260,32.84,81229.98,0.2,0.43271,0.00026,18.05992]
[1778644805346,32.84,81229.98,0.2,0.43271,0.00026,18.05992]
[1778644805416,32.84,81229.98,0.2,0.43271,0.00026,18.05992]
[1778644805448,32.84,81229.98,0.2,0.43271,0.00026,18.05992]
[1778644808019,32.84,81227.34,0.2,0.43202,0.00026,18.05398]
[1778644809218,32.84,81227.18,0.2,0.43199,0.00026,18.05364]
[1778644809284,32.84,81226.84,0.2,0.4319,0.00026,18.05287]
[1778644814721,32.84,81226.09,0.2,0.43171,0.00026,18.0512]
[1778644819539,32.84,81229.34,0.2,0.43256,0.00026,18.05861]
[1778644819740,32.84,81230.16,0.2,0.43277,0.00026,18.06047]
[1778644820389,32.84,81230.16,0.2,0.43277,0.00026,18.06047]
[1778644820772,32.84,81230.16,0.2,0.43277,0.00026,18.06047]
[1778644820465,32.84,81231.68,0.2,0.43317,0.00026,18.06389]
[1778644821265,32.84,81231.68,0.2,0.43317,0.00026,18.06389]
[1778644823753,32.85,81235.4,0.2,0.43414,0.00026,18.07219]
[1778644824307,32.85,81235.85,0.2,0.43426,0.00026,18.07319]
[1778644829321,32.85,81234.32,0.2,0.43387,0.00026,18.06989]
[1778644834806,32.86,81234.82,0.2,0.43399,0.00026,18.06552]
[1778644840150,32.86,81233.96,0.2,0.43378,0.00026,18.06371]
[1778644840406,32.86,81233.96,0.2,0.43378,0.00026,18.06371]
[1778644840518,32.86,81233.96,0.2,0.43378,0.00026,18.06371]
[1778644840520,32.86,81230.28,0.2,0.43282,0.00026,18.05551]
[1778644841960,32.86,81226.58,0.2,0.43186,0.00026,18.04715]
[1778644843102,32.86,81225.89,0.2,0.43168,0.00026,18.04559]
[1778644843107,32.86,81225.89,0.2,0.43168,0.00026,18.04559]
[1778644843421,32.86,81226.21,0.2,0.43177,0.00026,18.04632]
[1778644845156,32.86,81224.98,0.2,0.43145,0.00026,18.04352]
[1778644845595,32.86,81224.98,0.2,0.43145,0.00026,18.04352]
[1778644845690,32.86,81225.99,0.2,0.43171,0.00026,18.04583]
[1778644847205,32.86,81226.3,0.2,0.43179,0.00026,18.04654]
[1778644847360,32.86,81226.3,0.2,0.43179,0.00026,18.04654]
[1778644847461,32.86,81226.08,0.2,0.43173,0.00026,18.04605]
[1778644852484,32.87,81227.67,0.2,0.43215,0.00026,18.04969]
[1778644856623,32.87,81229.06,0.2,0.43252,0.00026,18.05285]
[1778644856735,32.87,81229.06,0.2,0.43252,0.00026,18.05285]
[1778644859385,32.87,81226.45,0.2,0.43184,0.00026,18.04696]
[1778644859531,32.87,81226.45,0.2,0.43184,0.00026,18.04696]
[1778644860252,32.87,81224.16,0.2,0.43124,0.00026,18.04174]
[1778644860267,32.87,81224.16,0.2,0.43124,0.00026,18.04174]
[1778644860528,32.87,81224.16,0.2,0.43124,0.00026,18.04174]
[1778644860532,32.87,81224.16,0.2,0.43124,0.00026,18.04174]
[1778644860599,32.87,81220.84,0.2,0.43038,0.00026,18.03411]
[1778644860983,32.87,81220.84,0.2,0.43038,0.00026,18.03411]
[1778644861611,32.87,81220.84,0.2,0.43038,0.00026,18.03411]
[1778644861658,32.87,81220.84,0.2,0.43038,0.00026,18.03411]
[1778644861758,32.87,81218.29,0.2,0.42972,0.00026,18.02816]
[1778644862205,32.87,81218.29,0.2,0.42972,0.00026,18.02816]
[1778644862845,32.87,81218.29,0.2,0.42972,0.00026,18.02816]
[1778644864842,32.87,81214.01,0.2,0.4286,0.00026,18.01805]
[1778644867472,32.87,81213.62,0.2,0.4285,0.00026,18.01711]
[1778644867724,32.87,81211.1,0.2,0.42784,0.00026,18.01109]
[1778644868227,32.87,81211.1,0.2,0.42784,0.00026,18.01109]
[1778644868699,32.87,81211.1,0.2,0.42784,0.00026,18.01109]
[1778644869263,32.87,81210.89,0.2,0.42778,0.00026,18.01058]
[1778644869816,32.87,81210.89,0.2,0.42778,0.00026,18.01058]
[1778644870012,32.87,81210.63,0.2,0.42772,0.00026,18.00995]
[1778644871581,32.87,81210.77,0.2,0.42775,0.00026,18.01027]
[1778644871730,32.87,81210.77,0.2,0.42775,0.00026,18.01027]
[1778644871797,32.86,81210.61,0.2,0.42771,0.00026,18.00988]
[1778644871876,32.86,81210.61,0.2,0.42771,0.00026,18.00988]
[1778644872683,32.86,81210.61,0.2,0.42771,0.00026,18.00988]
[1778644873690,32.86,81203.84,0.2,0.42595,0.00026,17.99347]
[1778644874233,32.86,81203.84,0.2,0.42595,0.00026,17.99347]
[1778644874865,32.86,81203.84,0.2,0.42595,0.00026,17.99347]
[1778644874803,32.86,81202.87,0.2,0.42569,0.00026,17.99109]
[1778644875704,32.86,81203.28,0.2,0.4258,0.00026,17.9921]
[1778644876058,32.86,81203.28,0.2,0.4258,0.00026,17.9921]
[1778644876711,32.86,81203.8,0.2,0.42594,0.00026,17.99338]
[1778644881746,32.86,81204.56,0.2,0.42614,0.00026,17.99524]
[1778644886781,32.87,81206.66,0.2,0.42668,0.00026,18.00036]
[1778644887029,32.87,81206.66,0.2,0.42668,0.00026,18.00036]
[1778644887787,32.87,81206.64,0.2,0.42668,0.00026,18.00031]
[1778644888220,32.87,81206.64,0.2,0.42668,0.00026,18.00031]
[1778644889802,32.86,81200.88,0.2,0.42517,0.00026,17.98614]
[1778644890030,32.86,81200.88,0.2,0.42517,0.00026,17.98614]
[1778644890427,32.86,81200.88,0.2,0.42517,0.00026,17.98614]
[1778644890812,32.86,81200.18,0.2,0.42499,0.00026,17.98437]
[1778644892572,32.86,81202.04,0.2,0.42544,0.00026,17.98337]
[1778644892823,32.86,81202.86,0.2,0.42565,0.00026,17.98535]
[1778644894365,32.86,81202.15,0.2,0.42546,0.00026,17.98357]
[1778644894786,32.86,81202.15,0.2,0.42546,0.00026,17.98357]
[1778644894886,32.85,81200.18,0.2,0.42495,0.00026,17.97866]
[1778644896369,32.85,81200.18,0.2,0.42495,0.00026,17.97867]
[1778644896578,32.85,81200.18,0.2,0.42495,0.00026,17.97867]
[1778644896587,32.85,81200.18,0.2,0.42495,0.00026,17.97867]
[1778644896851,32.85,81196.45,0.2,0.42398,0.00026,17.96938]
[1778644901887,32.86,81193.06,0.2,0.4231,0.00026,17.96086]
[1778644904325,32.86,81187.95,0.2,0.42177,0.00026,17.94781]
[1778644906868,32.85,81187.76,0.2,0.42172,0.00026,17.94732]
[1778644906935,32.85,81197.35,0.2,0.42421,0.00026,17.97163]
[1778644908569,32.85,81197.35,0.2,0.42421,0.00026,17.97163]
[1778644908594,32.85,81197.35,0.2,0.42421,0.00026,17.97163]
[1778644908882,32.85,81197.35,0.2,0.42421,0.00026,17.97163]
[1778644908670,32.85,81201.68,0.2,0.42533,0.00026,17.98235]
[1778644908986,32.85,81201.68,0.2,0.42533,0.00026,17.98235]
[1778644909007,32.85,81201.68,0.2,0.42533,0.00026,17.98235]
[1778644909540,32.85,81200.71,0.2,0.42508,0.00026,17.97993]
[1778644911659,32.85,81206.42,0.2,0.42656,0.00026,17.9939]
[1778644917096,32.85,81206.07,0.2,0.42646,0.00026,17.99298]
[1778644919984,32.85,81211.19,0.2,0.42779,0.00026,18.00535]
[1778644920166,32.85,81211.19,0.2,0.42779,0.00026,18.00535]
[1778644920904,32.85,81211.19,0.2,0.42779,0.00026,18.00535]
[1778644920303,32.85,81214.82,0.2,0.42874,0.00026,18.01399]
[1778644921729,32.85,81214.28,0.2,0.42859,0.00026,18.0127]
[1778644924603,32.85,81214.0,0.2,0.42852,0.00026,18.01203]
[1778644924653,32.85,81214.0,0.2,0.42852,0.00026,18.01203]
[1778644924809,32.84,81215.37,0.2,0.42888,0.00026,18.01526]
[1778644930780,32.84,81218.99,0.2,0.42982,0.00026,18.02374]
[1778644933558,32.84,81222.24,0.2,0.43066,0.00026,18.03128]
[1778644933652,32.84,81222.38,0.2,0.4307,0.00026,18.0316]
[1778644937282,32.84,81218.04,0.2,0.42957,0.00026,18.0215]
[1778644940710,32.84,81215.06,0.2,0.42879,0.00026,18.01448]
[1778644940741,32.84,81210.22,0.2,0.42753,0.00026,18.00292]
[1778644941550,32.84,81210.22,0.2,0.42753,0.00026,18.00292]
[1778644941786,32.84,81210.22,0.2,0.42753,0.00026,18.00292]
[1778644941873,32.84,81210.31,0.2,0.42755,0.00026,18.00313]
[1778644944132,32.84,81210.65,0.2,0.42764,0.00026,18.00394]
[1778644944839,32.84,81209.84,0.2,0.42743,0.00026,18.00198]
[1778644946243,32.84,81205.11,0.2,0.42619,0.00026,17.99051]
[1778644951944,32.84,81204.19,0.2,0.42592,0.00026,17.98263]
[1778644953397,32.84,81204.09,0.2,0.4259,0.00026,17.98238]
[1778644953498,32.83,81203.38,0.2,0.42571,0.00026,17.98059]
[1778644958844,32.83,81203.9,0.2,0.42583,0.00026,17.98179]
[1778644964327,32.82,81202.38,0.2,0.42542,0.00026,17.9779]
[1778644964428,32.82,81202.92,0.2,0.42555,0.00026,17.97918]
[1778644966588,32.82,81202.92,0.2,0.42555,0.00026,17.97918]
[1778644966615,32.82,81205.38,0.2,0.42619,0.00026,17.98517]
[1778644972429,32.81,81204.63,0.2,0.42598,0.00026,17.98322]
[1778644977661,32.81,81203.47,0.2,0.42566,0.00026,17.98025]
[1778644982760,32.8,81202.65,0.2,0.42543,0.00026,17.97808]
[1778644988550,32.79,81202.33,0.2,0.42533,0.00026,17.97713]
[1778644993579,32.79,81202.08,0.2,0.42525,0.00026,17.97639]
[1778644998701,32.78,81200.97,0.2,0.42495,0.00026,17.97352]
[1778644998723,32.78,81200.97,0.2,0.42495,0.00026,17.97352]
[1778645000187,32.78,81197.55,0.2,0.42405,0.00026,17.96492]
[1778645000629,32.78,81196.83,0.2,0.42386,0.00026,17.96308]
[1778645003513,32.78,81196.96,0.2,0.42389,0.00026,17.96334]
[1778645004053,32.77,81196.14,0.2,0.42367,0.00026,17.96125]
[1778645009692,32.77,81197.24,0.2,0.42394,0.00026,17.96385]
[1778645014727,32.76,81198.29,0.2,0.42417,0.00026,17.96079]
[1778645016873,32.76,81197.98,0.2,0.42409,0.00026,17.95999]
[1778645016903,32.76,81197.98,0.2,0.42409,0.00026,17.95999]
[1778645016932,32.76,81198.41,0.2,0.4242,0.00026,17.96105]
[1778645018839,32.76,81198.54,0.2,0.42423,0.00026,17.96135]
[1778645018932,32.76,81197.61,0.2,0.42399,0.00026,17.95899]
[1778645022057,32.75,81198.97,0.2,0.42433,0.00026,17.96234]
[1778645022784,32.75,81198.68,0.2,0.42425,0.00026,17.96159]
[1778645026097,32.75,81198.64,0.2,0.42424,0.00026,17.96142]
[1778645031847,32.74,81200.09,0.2,0.4246,0.00026,17.96489]
[1778645032295,32.74,81200.09,0.2,0.4246,0.00026,17.96489]
[1778645032584,32.74,81200.09,0.2,0.4246,0.00026,17.96489]
[1778645032854,32.74,81200.29,0.2,0.42465,0.00026,17.96537]
[1778645034868,32.74,81204.97,0.2,0.42587,0.00026,17.97698]
[1778645036407,32.74,81204.6,0.2,0.42577,0.00026,17.97608]
[1778645040124,32.75,81205.01,0.2,0.42589,0.00026,17.97714]
[1778645040923,32.75,81207.98,0.2,0.42666,0.00026,17.98442]
[1778645045945,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046579,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046589,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046624,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046746,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046820,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046834,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046941,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645046977,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645047006,32.75,81209.55,0.2,0.42709,0.00026,17.98833]
[1778645047017,32.75,81213.01,0.2,0.42799,0.00026,17.99669]
[1778645048966,32.75,81228.62,0.2,0.43208,0.00026,18.03317]
[1778645054001,32.76,81228.35,0.2,0.43201,0.00026,18.0326]
[1778645056680,32.76,81227.61,0.2,0.43182,0.00026,18.03094]
[1778645056781,32.76,81227.55,0.2,0.43181,0.00026,18.03081]
[1778645061683,32.76,81226.22,0.2,0.43146,0.00026,18.02782]
[1778645062058,32.76,81225.92,0.2,0.43139,0.00026,18.02714]
[1778645062786,32.76,81225.92,0.2,0.43139,0.00026,18.02714]
[1778645063065,32.76,81227.69,0.2,0.43185,0.00026,18.03121]
[1778645068100,32.77,81224.63,0.2,0.43106,0.00026,18.02426]
[1778645070240,32.77,81224.63,0.2,0.43106,0.00026,18.02426]
[1778645070259,32.77,81224.63,0.2,0.43106,0.00026,18.02426]
[1778645070322,32.77,81223.37,0.2,0.43074,0.00026,18.02138]
[1778645075558,32.77,81223.22,0.2,0.43068,0.00026,18.01551]
[1778645077645,32.77,81216.61,0.2,0.42896,0.00026,18.00008]
[1778645082858,32.77,81215.67,0.2,0.42872,0.00026,17.99791]
[1778645088241,32.78,81215.6,0.2,0.42871,0.00026,17.99779]
[1778645091482,32.78,81211.9,0.2,0.42774,0.00026,17.98898]
[1778645091503,32.78,81211.9,0.2,0.42774,0.00026,17.98898]
[1778645091507,32.78,81211.9,0.2,0.42774,0.00026,17.98898]
[1778645091746,32.78,81211.9,0.2,0.42774,0.00026,17.98898]
[1778645091789,32.78,81208.71,0.2,0.42691,0.00026,17.98129]
[1778645094344,32.78,81204.72,0.2,0.42587,0.00026,17.97154]
[1778645094351,32.78,81204.72,0.2,0.42587,0.00026,17.97154]
[1778645094973,32.78,81205.39,0.2,0.42604,0.00026,17.97318]
[1778645099467,32.78,81205.92,0.2,0.42618,0.00026,17.97447]
[1778645100533,32.78,81206.29,0.2,0.42627,0.00026,17.97536]
[1778645100627,32.78,81201.16,0.2,0.42494,0.00026,17.96272]
[1778645102590,32.78,81200.65,0.2,0.4248,0.00026,17.96145]
[1778645102690,32.78,81201.34,0.2,0.42498,0.00026,17.96316]
[1778645105115,32.78,81201.88,0.2,0.42512,0.00026,17.9645]
[1778645105159,32.78,81201.88,0.2,0.42512,0.00026,17.9645]
[1778645105994,32.78,81195.26,0.2,0.4234,0.00026,17.94796]
[1778645107064,32.78,81189.74,0.2,0.42197,0.00026,17.93391]
[1778645109490,32.78,81188.31,0.2,0.4216,0.00026,17.93025]
[1778645109791,32.78,81188.75,0.2,0.42171,0.00026,17.93141]
[1778645111491,32.78,81188.75,0.2,0.42171,0.00026,17.93141]
[1778645111501,32.78,81188.75,0.2,0.42171,0.00026,17.93141]
[1778645111638,32.78,81188.95,0.2,0.42177,0.00026,17.93194]
[1778645114067,32.78,81182.77,0.2,0.42016,0.00026,17.91591]
[1778645115677,32.78,81182.77,0.2,0.42016,0.00026,17.91591]
[1778645115778,32.78,81179.88,0.2,0.41941,0.00026,17.9083]
[1778645120796,32.78,81179.98,0.2,0.41944,0.00026,17.90857]
[1778645121186,32.78,81180.04,0.2,0.41945,0.00026,17.90872]
[1778645121202,32.78,81180.04,0.2,0.41945,0.00026,17.90872]
[1778645121472,32.78,81180.04,0.2,0.41945,0.00026,17.90872]
[1778645125501,32.79,81175.44,0.2,0.41827,0.00026,17.89658]
[1778645131755,32.79,81174.93,0.2,0.41813,0.00026,17.8952]
[1778645137585,32.79,81169.89,0.2,0.41679,0.00026,17.87598]
[1778645142640,32.79,81169.48,0.2,0.41669,0.00026,17.87485]
[1778645145066,32.79,81169.17,0.2,0.41661,0.00026,17.874]
[1778645145641,32.79,81166.85,0.2,0.416,0.00026,17.86766]
[1778645147147,32.79,81166.85,0.2,0.416,0.00026,17.86766]
[1778645147656,32.79,81166.6,0.2,0.41594,0.00026,17.86696]
[1778645152759,32.79,81169.28,0.2,0.41663,0.00026,17.87429]
[1778645157221,32.79,81171.15,0.2,0.41712,0.00026,17.87939]
[1778645157727,32.79,81171.15,0.2,0.41712,0.00026,17.87939]
[1778645160147,32.79,81176.89,0.2,0.41862,0.00026,17.89486]
[1778645160292,32.79,81176.89,0.2,0.41862,0.00026,17.89486]
[1778645160748,32.79,81176.89,0.2,0.41862,0.00026,17.89487]
[1778645165090,32.79,81182.04,0.2,0.41996,0.00026,17.90854]
[1778645170588,32.78,81180.32,0.2,0.4195,0.00026,17.90391]
[1778645171604,32.78,81178.53,0.2,0.41904,0.00026,17.89915]
[1778645171826,32.78,81179.27,0.2,0.41923,0.00026,17.90109]
[1778645172443,32.78,81179.27,0.2,0.41923,0.00026,17.90109]
[1778645172975,32.78,81179.27,0.2,0.41923,0.00026,17.90109]
[1778645173006,32.78,81181.51,0.2,0.41981,0.00026,17.90699]
[1778645175854,32.78,81186.28,0.2,0.42104,0.00026,17.91941]
[1778645180889,32.78,81186.34,0.2,0.42104,0.00026,17.91945]
[1778645185924,32.77,81187.55,0.2,0.42135,0.00026,17.92248]
[1778645190959,32.77,81190.19,0.2,0.42202,0.00026,17.92918]
[1778645193240,32.76,81190.21,0.2,0.422,0.00026,17.92361]
[1778645193245,32.76,81190.21,0.2,0.422,0.00026,17.92361]
[1778645193980,32.76,81189.9,0.2,0.42192,0.00026,17.9228]
[1778645199015,32.76,81189.59,0.2,0.42183,0.00026,17.92192]
[1778645203043,32.76,81195.29,0.2,0.42331,0.00026,17.93641]
[1778645208078,32.76,81195.35,0.2,0.42333,0.00026,17.9366]
[1778645213114,32.76,81194.5,0.2,0.42311,0.00026,17.93446]
[1778645218213,32.76,81193.43,0.2,0.42282,0.00026,17.93167]
[1778645222974,32.75,81192.94,0.2,0.42269,0.00026,17.93037]
[1778645223183,32.75,81192.99,0.2,0.4227,0.00026,17.93049]
[1778645223343,32.75,81192.99,0.2,0.4227,0.00026,17.93049]
[1778645224190,32.75,81193.0,0.2,0.4227,0.00026,17.93053]
[1778645226204,32.75,81186.75,0.2,0.42107,0.00026,17.91443]
[1778645227569,32.75,81185.34,0.2,0.4207,0.00026,17.91075]
[1778645228219,32.75,81185.68,0.2,0.42079,0.00026,17.91163]
[1778645229413,32.75,81185.5,0.2,0.42074,0.00026,17.91116]
[1778645230252,32.75,81184.22,0.2,0.42041,0.00026,17.90781]
[1778645231239,32.75,81182.93,0.2,0.42007,0.00026,17.90442]
[1778645236274,32.75,81180.87,0.2,0.41954,0.00026,17.89899]
[1778645241655,32.75,81181.72,0.2,0.41976,0.00026,17.90123]
[1778645247343,32.75,81185.9,0.2,0.42085,0.00026,17.91219]
[1778645254059,32.75,81185.01,0.2,0.42059,0.00026,17.9043]
[1778645259038,32.75,81179.52,0.2,0.41916,0.00026,17.88985]
[1778645264129,32.75,81183.59,0.2,0.42022,0.00026,17.90061]
[1778645269693,32.76,81182.37,0.2,0.41991,0.00026,17.89742]
[1778645269794,32.76,81181.66,0.2,0.41973,0.00026,17.89557]
[1778645278572,32.76,81179.35,0.2,0.41913,0.00026,17.88952]
[1778645282601,32.76,81178.88,0.2,0.41901,0.00026,17.88829]
[1778645287634,32.76,81176.47,0.2,0.41838,0.00026,17.88188]
[1778645292669,32.76,81176.82,0.2,0.41848,0.00026,17.88283]
[1778645297691,32.76,81176.92,0.2,0.41851,0.00026,17.88313]
[1778645297792,32.76,81176.36,0.2,0.41836,0.00026,17.88163]
[1778645300151,32.76,81176.3,0.2,0.41835,0.00026,17.88148]
[1778645300240,32.76,81175.18,0.2,0.41805,0.00026,17.87848]
[1778645301521,32.76,81176.7,0.2,0.41845,0.00026,17.88254]
[1778645302059,32.76,81177.97,0.2,0.41878,0.00026,17.88592]
[1778645307774,32.76,81177.35,0.2,0.41861,0.00026,17.88419]
[1778645313817,32.76,81178.37,0.2,0.41884,0.00026,17.88128]
[1778645318851,32.76,81177.95,0.2,0.41874,0.00026,17.88021]
[1778645319554,32.76,81177.95,0.2,0.41874,0.00026,17.88021]
[1778645319858,32.76,81177.79,0.2,0.4187,0.00026,17.87979]
[1778645324898,32.76,81175.93,0.2,0.41822,0.00026,17.87484]
[1778645328652,32.76,81173.83,0.2,0.41767,0.00026,17.86921]
[1778645328957,32.76,81173.83,0.2,0.41767,0.00026,17.86921]
[1778645329028,32.76,81167.27,0.2,0.41596,0.00026,17.85135]
[1778645334620,32.76,81167.25,0.2,0.41596,0.00026,17.85126]
[1778645340246,32.76,81166.99,0.2,0.41589,0.00026,17.85054]
[1778645340347,32.76,81165.7,0.2,0.41555,0.00026,17.84696]
[1778645341602,32.76,81165.54,0.2,0.41551,0.00026,17.84651]
[1778645342015,32.76,81164.5,0.2,0.41523,0.00026,17.84362]
[1778645347050,32.76,81166.65,0.2,0.41579,0.00026,17.84951]
[1778645352085,32.76,81165.71,0.2,0.41554,0.00026,17.8469]
[1778645353136,32.76,81165.71,0.2,0.41554,0.00026,17.8469]
[1778645353324,32.75,81165.11,0.2,0.41539,0.00026,17.84523]
[1778645354876,32.76,81165.11,0.2,0.41539,0.00026,17.84529]
[1778645355106,32.76,81159.42,0.2,0.41392,0.00026,17.82949]
[1778645355631,32.76,81159.42,0.2,0.41392,0.00026,17.82949]
[1778645356113,32.76,81159.43,0.2,0.41392,0.00026,17.82956]
[1778645357605,32.76,81158.87,0.2,0.41378,0.00026,17.82803]
[1778645362056,32.77,81157.9,0.2,0.41354,0.00026,17.82544]
[1778645362094,32.77,81157.9,0.2,0.41354,0.00026,17.82544]
[1778645362281,32.77,81157.81,0.2,0.41353,0.00026,17.82528]
[1778645363086,32.77,81157.81,0.2,0.41353,0.00026,17.82528]
[1778645363228,32.77,81157.48,0.2,0.41344,0.00026,17.82434]
[1778645365801,32.77,81154.25,0.2,0.41261,0.00026,17.81528]
[1778645370872,32.78,81153.13,0.2,0.41234,0.00026,17.81229]
[1778645371233,32.78,81153.13,0.2,0.41234,0.00026,17.81229]
[1778645371334,32.78,81152.8,0.2,0.41223,0.00026,17.80577]
[1778645371392,32.78,81152.8,0.2,0.41223,0.00026,17.80577]
[1778645374070,32.78,81150.83,0.2,0.41173,0.00026,17.80021]
[1778645374077,32.78,81150.83,0.2,0.41173,0.00026,17.80021]
[1778645374108,32.78,81150.83,0.2,0.41173,0.00026,17.80021]
[1778645374125,32.78,81150.83,0.2,0.41173,0.00026,17.80021]
[1778645375121,32.78,81150.55,0.2,0.41166,0.00026,17.79944]
[1778645375284,32.79,81147.55,0.2,0.41088,0.00026,17.79083]
[1778645376676,32.79,81147.55,0.2,0.41089,0.00026,17.79087]
[1778645378254,32.79,81145.86,0.2,0.41045,0.00026,17.78601]
[1778645378355,32.79,81145.68,0.2,0.41041,0.00026,17.78553]
[1778645382376,32.79,81144.17,0.2,0.41003,0.00026,17.78124]
[1778645382379,32.79,81144.17,0.2,0.41003,0.00026,17.78124]
[1778645383302,32.8,81143.45,0.2,0.40985,0.00026,17.7792]
[1778645383495,32.8,81143.45,0.2,0.40985,0.00026,17.7792]
[1778645384349,32.8,81138.95,0.2,0.40868,0.00026,17.76601]
[1778645384445,32.8,81138.95,0.2,0.40868,0.00026,17.76601]
[1778645385316,32.8,81139.02,0.2,0.40871,0.00026,17.76624]
[1778645390357,32.8,81137.39,0.2,0.40829,0.00026,17.76149]
[1778645394378,32.8,81139.15,0.2,0.40875,0.00026,17.76678]
[1778645395387,32.8,81136.61,0.2,0.4081,0.00026,17.75929]
[1778645398921,32.8,81137.01,0.2,0.40821,0.00026,17.76052]
[1778645399076,32.8,81137.01,0.2,0.40821,0.00026,17.76052]
[1778645399174,32.8,81137.01,0.2,0.40821,0.00026,17.76053]
[1778645400913,32.8,81137.01,0.2,0.40821,0.00026,17.76054]
[1778645400960,32.8,81137.01,0.2,0.40821,0.00026,17.76054]
[1778645401057,32.81,81137.1,0.2,0.40823,0.00026,17.76082]
[1778645401617,32.81,81137.1,0.2,0.40823,0.00026,17.76082]
[1778645407591,32.81,81139.02,0.2,0.40874,0.00026,17.76656]
[1778645409114,32.81,81139.42,0.2,0.40884,0.00026,17.76776]
[1778645409208,32.81,81139.42,0.2,0.40884,0.00026,17.76776]
[1778645409302,32.81,81135.2,0.2,0.40776,0.00026,17.75538]
[1778645414729,32.82,81135.86,0.2,0.40795,0.00026,17.75759]
[1778645415572,32.82,81135.9,0.2,0.40798,0.00026,17.75782]
[1778645416175,32.82,81135.9,0.2,0.40798,0.00026,17.75782]
[1778645417422,32.82,81135.16,0.2,0.40779,0.00026,17.75568]
[1778645418344,32.83,81128.35,0.2,0.40604,0.00026,17.73533]
[1778645423582,32.83,81125.44,0.2,0.40531,0.00026,17.72671]
[1778645424655,32.83,81125.44,0.2,0.40531,0.00026,17.72671]
[1778645425264,32.83,81124.96,0.2,0.40518,0.00026,17.72525]
[1778645430111,32.83,81123.89,0.2,0.40489,0.00026,17.72183]
[1778645430456,32.83,81123.74,0.2,0.40485,0.00026,17.72134]
[1778645434421,32.83,81123.45,0.2,0.40474,0.00026,17.71474]
[1778645435123,32.83,81122.42,0.2,0.40447,0.00026,17.71154]
[1778645435948,32.83,81122.42,0.2,0.40447,0.00026,17.71154]
[1778645435954,32.83,81122.42,0.2,0.40447,0.00026,17.71154]
[1778645436049,32.83,81127.89,0.2,0.40589,0.00026,17.72827]
[1778645437110,32.83,81127.89,0.2,0.40589,0.00026,17.72827]
[1778645437992,32.83,81130.87,0.2,0.40666,0.00026,17.73731]
[1778645438391,32.83,81130.37,0.2,0.40654,0.00026,17.73585]
[1778645441360,32.83,81130.05,0.2,0.40646,0.00026,17.73498]
[1778645441461,32.83,81129.78,0.2,0.40639,0.00026,17.73412]
[1778645442299,32.83,81129.78,0.2,0.40639,0.00026,17.73412]
[1778645442400,32.83,81127.4,0.2,0.40577,0.00026,17.72687]
[1778645447751,32.83,81128.44,0.2,0.40604,0.00026,17.73007]
[1778645450368,32.83,81128.05,0.2,0.40594,0.00026,17.72894]
[1778645450387,32.83,81128.05,0.2,0.40594,0.00026,17.72894]
[1778645450410,32.83,81128.05,0.2,0.40594,0.00026,17.72894]
[1778645450424,32.83,81128.05,0.2,0.40594,0.00026,17.72894]
[1778645450426,32.83,81128.05,0.2,0.40594,0.00026,17.72894]
[1778645450450,32.84,81127.42,0.2,0.40579,0.00026,17.72712]
[1778645452785,32.84,81133.44,0.2,0.40735,0.00026,17.74534]
[1778645457820,32.85,81131.76,0.2,0.40695,0.00026,17.74059]
[1778645462854,32.86,81127.86,0.2,0.40597,0.00026,17.72912]
[1778645464008,32.86,81127.86,0.2,0.40597,0.00026,17.72912]
[1778645464109,32.86,81126.79,0.2,0.4057,0.00026,17.72598]
[1778645469904,32.87,81124.55,0.2,0.40514,0.00026,17.71943]
[1778645471865,32.87,81123.32,0.2,0.40483,0.00026,17.71572]
[1778645472481,32.87,81123.32,0.2,0.40483,0.00026,17.71572]
[1778645471966,32.87,81123.47,0.2,0.40487,0.00026,17.71622]
[1778645472925,32.87,81123.47,0.2,0.40488,0.00026,17.71627]
[1778645477962,32.88,81122.63,0.2,0.40468,0.00026,17.71392]
[1778645482135,32.88,81122.46,0.2,0.40465,0.00026,17.71354]
[1778645482212,32.88,81121.99,0.2,0.40454,0.00026,17.71219]
[1778645482756,32.88,81121.99,0.2,0.40454,0.00026,17.71219]
[1778645482996,32.88,81121.99,0.2,0.40454,0.00026,17.71219]
[1778645483932,32.88,81121.99,0.2,0.40454,0.00026,17.71219]
[1778645485328,32.88,81119.05,0.2,0.40377,0.00026,17.70305]
[1778645485389,32.88,81116.99,0.2,0.40324,0.00026,17.69663]
[1778645491157,32.87,81118.73,0.2,0.40367,0.00026,17.7018]
[1778645496688,32.87,81116.87,0.2,0.40313,0.00026,17.69014]
[1778645499111,32.86,81110.17,0.2,0.4014,0.00026,17.66906]
[1778645504145,32.86,81111.17,0.2,0.40164,0.00026,17.67205]
[1778645504806,32.86,81111.17,0.2,0.40164,0.00026,17.67205]
[1778645505210,32.86,81111.17,0.2,0.40164,0.00026,17.67205]
[1778645511675,32.85,81109.76,0.2,0.40126,0.00026,17.66741]
[1778645512491,32.85,81111.94,0.2,0.40182,0.00026,17.67426]
[1778645513362,32.85,81111.94,0.2,0.40182,0.00026,17.67426]
[1778645513463,32.85,81111.05,0.2,0.40159,0.00026,17.67143]
[1778645519253,32.85,81114.45,0.2,0.40245,0.00026,17.68194]
[1778645524276,32.84,81115.68,0.2,0.40276,0.00026,17.68567]
[1778645525625,32.84,81116.14,0.2,0.40287,0.00026,17.68704]
[1778645525632,32.84,81116.14,0.2,0.40287,0.00026,17.68704]
[1778645525970,32.84,81116.14,0.2,0.40287,0.00026,17.68704]
[1778645526406,32.84,81118.92,0.2,0.40359,0.00026,17.69564]
[1778645526667,32.84,81118.92,0.2,0.40359,0.00026,17.69564]
[1778645527309,32.84,81118.92,0.2,0.40358,0.00026,17.69561]
[1778645532471,32.84,81119.43,0.2,0.4037,0.00026,17.69704]
[1778645532573,32.84,81120.85,0.2,0.40406,0.00026,17.70139]
[1778645538386,32.83,81121.19,0.2,0.40413,0.00026,17.70222]
[1778645538918,32.83,81121.19,0.2,0.40413,0.00026,17.70222]
[1778645539092,32.83,81121.19,0.2,0.40413,0.00026,17.70222]
[1778645539393,32.83,81121.35,0.2,0.40417,0.00026,17.70267]
[1778645540024,32.83,81121.35,0.2,0.40417,0.00026,17.70267]
[1778645540400,32.83,81124.55,0.2,0.40499,0.00026,17.71245]
[1778645542177,32.83,81125.73,0.2,0.40529,0.00026,17.71601]
[1778645542414,32.83,81127.22,0.2,0.40568,0.00026,17.72059]
[1778645547469,32.83,81127.58,0.2,0.4058,0.00026,17.72194]
[1778645552484,32.84,81125.82,0.2,0.40534,0.00026,17.7112]
[1778645557519,32.85,81126.71,0.2,0.40559,0.00026,17.71415]
[1778645558467,32.85,81126.71,0.2,0.40559,0.00026,17.71415]
[1778645558568,32.85,81126.22,0.2,0.40547,0.00026,17.71272]
[1778645560368,32.85,81126.07,0.2,0.40543,0.00026,17.71231]
[1778645560539,32.85,81126.13,0.2,0.40545,0.00026,17.71254]
[1778645565578,32.86,81128.38,0.2,0.40606,0.00026,17.71965]
[1778645570611,32.87,81126.54,0.2,0.40561,0.00026,17.71436]
[1778645571500,32.87,81126.54,0.2,0.40561,0.00026,17.71436]
[1778645571601,32.87,81126.27,0.2,0.40555,0.00026,17.7136]
[1778645572056,32.87,81126.27,0.2,0.40555,0.00026,17.7136]
[1778645572303,32.87,81126.18,0.2,0.40553,0.00026,17.71338]
[1778645576053,32.88,81126.42,0.2,0.4056,0.00026,17.71423]
[1778645576154,32.88,81126.34,0.2,0.40559,0.00026,17.7141]
[1778645576889,32.88,81126.34,0.2,0.40559,0.00026,17.7141]
[1778645576899,32.88,81126.34,0.2,0.40559,0.00026,17.7141]
[1778645577437,32.88,81126.12,0.2,0.40554,0.00026,17.71349]
[1778645578068,32.88,81126.12,0.2,0.40554,0.00026,17.71349]
[1778645578370,32.88,81126.12,0.2,0.40554,0.00026,17.71349]
[1778645578471,32.88,81125.88,0.2,0.40548,0.00026,17.71282]
[1778645583790,32.89,81127.57,0.2,0.40594,0.00026,17.71817]
[1778645587829,32.9,81128.24,0.2,0.40614,0.00026,17.72042]
[1778645588481,32.9,81128.24,0.2,0.40614,0.00026,17.72042]
[1778645589014,32.9,81128.56,0.2,0.40623,0.00026,17.7215]
[1778645589115,32.9,81128.98,0.2,0.40634,0.00026,17.72276]
[1778645594780,32.91,81128.06,0.2,0.40613,0.00026,17.72032]
[1778645599993,32.92,81127.46,0.2,0.406,0.00026,17.71879]
[1778645605121,32.93,81129.03,0.2,0.40643,0.00026,17.72379]
[1778645605422,32.93,81129.55,0.2,0.40657,0.00026,17.72541]
[1778645606936,32.93,81130.3,0.2,0.40677,0.00026,17.72771]
[1778645607186,32.93,81130.3,0.2,0.40677,0.00026,17.72771]
[1778645607579,32.93,81130.3,0.2,0.40677,0.00026,17.72771]
[1778645607436,32.93,81130.14,0.2,0.40673,0.00026,17.72729]
[1778645608097,32.93,81130.14,0.2,0.40673,0.00026,17.72729]
[1778645608712,32.94,81131.59,0.2,0.40711,0.00026,17.73168]
[1778645608878,32.94,81131.59,0.2,0.40711,0.00026,17.73168]
[1778645613939,32.94,81130.95,0.2,0.40694,0.00026,17.72442]
[1778645618973,32.95,81129.76,0.2,0.40666,0.00026,17.72115]
[1778645622635,32.96,81129.97,0.2,0.40672,0.00026,17.72183]
[1778645623003,32.96,81129.09,0.2,0.40651,0.00026,17.71937]
[1778645628644,32.97,81128.81,0.2,0.40646,0.00026,17.71876]
[1778645638110,32.99,81131.17,0.2,0.40713,0.00026,17.72644]
[1778645643145,33.0,81131.95,0.2,0.40735,0.00026,17.72904]
[1778645650194,33.01,81133.91,0.2,0.40789,0.00026,17.73523]
[1778645655231,33.02,81133.93,0.2,0.40792,0.00026,17.73554]
[1778645656872,33.02,81133.66,0.2,0.40786,0.00026,17.73479]
[1778645657243,33.02,81133.77,0.2,0.40789,0.00026,17.73517]
[1778645662309,33.03,81134.81,0.2,0.40818,0.00026,17.73848]
[1778645668320,33.04,81136.09,0.2,0.40854,0.00026,17.7426]
[1778645673355,33.05,81136.38,0.2,0.40861,0.00026,17.73807]
[1778645678391,33.05,81136.89,0.2,0.40877,0.00026,17.7398]
[1778645683426,33.06,81137.34,0.2,0.4089,0.00026,17.74136]
[1778645688461,33.07,81139.29,0.2,0.40943,0.00026,17.7473]
[1778645691828,33.07,81138.6,0.2,0.40926,0.00026,17.74539]
[1778645694768,33.08,81139.09,0.2,0.40941,0.00026,17.74701]
[1778645695517,33.08,81139.09,0.2,0.40941,0.00026,17.74701]
[1778645695971,33.08,81138.32,0.2,0.40921,0.00026,17.74482]
[1778645696517,33.08,81138.32,0.2,0.40922,0.00026,17.74487]
[1778645696821,33.08,81138.32,0.2,0.40922,0.00026,17.74487]
[1778645697298,33.08,81138.32,0.2,0.40922,0.00026,17.74487]
[1778645700354,33.08,81138.97,0.2,0.40939,0.00026,17.74681]
[1778645700552,33.09,81138.99,0.2,0.40941,0.00026,17.74702]
[1778645701548,33.09,81138.99,0.2,0.40941,0.00026,17.74702]
[1778645702661,33.09,81147.17,0.2,0.41152,0.00026,17.77058]
[1778645702663,33.09,81148.59,0.2,0.41188,0.00026,17.77462]
[1778645703771,33.09,81148.71,0.2,0.41191,0.00026,17.77497]
[1778645704403,33.09,81148.71,0.2,0.41191,0.00026,17.77498]
[1778645711623,33.09,81149.63,0.2,0.41216,0.00026,17.77767]
[1778645714503,33.09,81149.94,0.2,0.41224,0.00026,17.77857]
[1778645714513,33.09,81149.94,0.2,0.41224,0.00026,17.77857]
[1778645714712,33.09,81154.36,0.2,0.41338,0.00026,17.79101]
[1778645718509,33.1,81156.4,0.2,0.41391,0.00026,17.79676]
[1778645718672,33.1,81156.07,0.2,0.41383,0.00026,17.79587]
[1778645721688,33.1,81156.06,0.2,0.41383,0.00026,17.79589]
[1778645721694,33.1,81156.02,0.2,0.41383,0.00026,17.7958]
[1778645722768,33.1,81156.02,0.2,0.41383,0.00026,17.7958]
[1778645723708,33.1,81155.2,0.2,0.41362,0.00026,17.79357]
[1778645724039,33.1,81155.2,0.2,0.41362,0.00026,17.79357]
[1778645724716,33.1,81155.32,0.2,0.41365,0.00026,17.79392]
[1778645725488,33.1,81155.32,0.2,0.41365,0.00026,17.79392]
[1778645725722,33.1,81155.28,0.2,0.41364,0.00026,17.79384]
[1778645728369,33.11,81154.74,0.2,0.41351,0.00026,17.79238]
[1778645728772,33.11,81154.74,0.2,0.41351,0.00026,17.79238]
[1778645729749,33.11,81150.64,0.2,0.41246,0.00026,17.78091]
[1778645733994,33.11,81147.89,0.2,0.41173,0.00026,17.76754]
[1778645734785,33.11,81147.41,0.2,0.41161,0.00026,17.76624]
[1778645735118,33.11,81147.41,0.2,0.41161,0.00026,17.76624]
[1778645736972,33.11,81145.65,0.2,0.41116,0.00026,17.76128]
[1778645737448,33.12,81145.54,0.2,0.41114,0.00026,17.76108]
[1778645739012,33.12,81146.01,0.2,0.41127,0.00026,17.76243]
[1778645739018,33.12,81146.01,0.2,0.41127,0.00026,17.76243]
[1778645739113,33.12,81145.32,0.2,0.41109,0.00026,17.76051]
[1778645745417,33.13,81145.83,0.2,0.41125,0.00026,17.76226]
[1778645751776,33.14,81146.63,0.2,0.41149,0.00026,17.76486]
[1778645752254,33.14,81146.14,0.2,0.41137,0.00026,17.76352]
[1778645753423,33.14,81144.33,0.2,0.41091,0.00026,17.75845]
[1778645753524,33.15,81139.84,0.2,0.40976,0.00026,17.74557]
[1778645754955,33.15,81139.84,0.2,0.40976,0.00026,17.74557]
[1778645757756,33.15,81134.54,0.2,0.40841,0.00026,17.73024]
[1778645758152,33.15,81132.52,0.2,0.4079,0.00026,17.72433]
[1778645758163,33.15,81132.52,0.2,0.4079,0.00026,17.72433]
[1778645758199,33.15,81132.11,0.2,0.40779,0.00026,17.72312]
[1778645763369,33.15,81128.02,0.2,0.40674,0.00026,17.71094]
[1778645767780,33.14,81127.26,0.2,0.40652,0.00026,17.70844]
[1778645767819,33.14,81126.89,0.2,0.40643,0.00026,17.70731]
[1778645768050,33.14,81126.89,0.2,0.40643,0.00026,17.70731]
[1778645768151,33.14,81126.04,0.2,0.40621,0.00026,17.70477]
[1778645770905,33.14,81127.06,0.2,0.40647,0.00026,17.70788]
[1778645771040,33.14,81126.92,0.2,0.40644,0.00026,17.70749]
[1778645773335,33.14,81121.27,0.2,0.405,0.00026,17.69054]
[1778645779096,33.15,81120.07,0.2,0.40471,0.00026,17.68707]
[1778645784772,33.15,81120.43,0.2,0.40481,0.00026,17.68828]
[1778645786146,33.16,81119.3,0.2,0.40452,0.00026,17.68491]
[1778645786153,33.16,81119.3,0.2,0.40452,0.00026,17.68491]
[1778645786162,33.16,81119.3,0.2,0.40452,0.00026,17.68491]
[1778645786249,33.16,81118.7,0.2,0.40437,0.00026,17.68311]
[1778645792187,33.15,81118.04,0.2,0.40416,0.00026,17.67527]
[1778645793882,33.15,81118.21,0.2,0.4042,0.00026,17.67575]
[1778645794837,33.15,81118.21,0.2,0.4042,0.00026,17.67575]
[1778645794891,33.15,81115.86,0.2,0.40359,0.00026,17.66848]
[1778645794991,33.15,81115.86,0.2,0.40359,0.00026,17.66848]
[1778645795068,33.15,81115.86,0.2,0.40359,0.00026,17.66848]
[1778645795629,33.15,81115.86,0.2,0.40359,0.00026,17.66848]
[1778645795730,33.15,81104.45,0.2,0.40067,0.00026,17.63299]
[1778645796293,33.15,81104.45,0.2,0.40067,0.00026,17.63299]
[1778645796360,33.15,81098.07,0.2,0.39904,0.00026,17.61278]
[1778645797040,33.15,81098.07,0.2,0.39904,0.00026,17.61278]
[1778645797663,33.15,81098.07,0.2,0.39904,0.00026,17.61278]
[1778645797691,33.15,81098.13,0.2,0.39907,0.00026,17.61307]
[1778645798530,33.15,81098.13,0.2,0.39907,0.00026,17.61307]
[1778645799514,33.15,81098.3,0.2,0.39911,0.00026,17.61365]
[1778645799865,33.15,81098.26,0.2,0.39911,0.00026,17.61356]
[1778645800355,33.15,81098.26,0.2,0.39911,0.00026,17.61356]
[1778645800637,33.15,81098.26,0.2,0.39911,0.00026,17.61356]
[1778645800804,33.15,81102.81,0.2,0.40027,0.00026,17.62801]
[1778645802667,33.15,81106.43,0.2,0.40119,0.00026,17.63941]
[1778645802768,33.15,81109.12,0.2,0.40188,0.00026,17.64778]
[1778645807954,33.15,81107.0,0.2,0.40133,0.00026,17.64105]
[1778645807993,33.15,81107.0,0.2,0.40133,0.00026,17.64105]
[1778645807999,33.15,81107.0,0.2,0.40133,0.00026,17.64105]
[1778645808002,33.15,81107.0,0.2,0.40133,0.00026,17.64105]
[1778645808622,33.15,81104.83,0.2,0.40077,0.00026,17.63417]
[1778645809950,33.15,81101.04,0.2,0.3998,0.00026,17.62216]
[1778645810860,33.15,81101.04,0.2,0.3998,0.00026,17.62216]
[1778645811832,33.15,81104.04,0.2,0.40056,0.00026,17.63167]
[1778645812921,33.15,81104.04,0.2,0.40056,0.00026,17.63167]
[1778645812924,33.15,81104.04,0.2,0.40056,0.00026,17.63167]
[1778645813661,33.15,81106.18,0.2,0.40112,0.00026,17.63851]
[1778645818707,33.15,81102.56,0.2,0.40021,0.00026,17.62728]
[1778645823766,33.16,81100.77,0.2,0.39977,0.00026,17.62185]
[1778645829470,33.17,81096.85,0.2,0.39881,0.00026,17.60974]
[1778645834858,33.18,81097.65,0.2,0.39903,0.00026,17.61248]
[1778645836527,33.18,81095.58,0.2,0.39851,0.00026,17.60594]
[1778645836604,33.18,81100.85,0.2,0.39985,0.00026,17.6228]
[1778645841377,33.18,81104.02,0.2,0.40067,0.00026,17.63288]
[1778645845644,33.18,81105.99,0.2,0.40116,0.00026,17.63896]
[1778645845868,33.18,81106.7,0.2,0.40134,0.00026,17.64116]
[1778645848771,33.18,81115.39,0.2,0.40356,0.00026,17.668]
[1778645853963,33.17,81114.7,0.2,0.40333,0.00026,17.66004]
[1778645858192,33.17,81112.97,0.2,0.40288,0.00026,17.6546]
[1778645858198,33.17,81112.97,0.2,0.40288,0.00026,17.6546]
[1778645858237,33.17,81112.97,0.2,0.40288,0.00026,17.6546]
[1778645858928,33.17,81112.77,0.2,0.40283,0.00026,17.65395]
[1778645859637,33.17,81112.77,0.2,0.40283,0.00026,17.65395]
[1778645863925,33.16,81108.38,0.2,0.40169,0.00026,17.64017]
[1778645869752,33.16,81106.97,0.2,0.40131,0.00026,17.63557]
[1778645874787,33.15,81105.13,0.2,0.40083,0.00026,17.62967]
[1778645878691,33.15,81102.5,0.2,0.40015,0.00026,17.6213]
[1778645878815,33.15,81102.5,0.2,0.40015,0.00026,17.62128]
[1778645879550,33.15,81102.5,0.2,0.40015,0.00026,17.62128]
[1778645879901,33.15,81108.88,0.2,0.40179,0.00026,17.64138]
[1778645880227,33.15,81108.88,0.2,0.40179,0.00026,17.64138]
[1778645880232,33.15,81108.88,0.2,0.40179,0.00026,17.64138]
[1778645880236,33.15,81108.88,0.2,0.40179,0.00026,17.64138]
[1778645880829,33.15,81108.88,0.2,0.40178,0.00026,17.64135]
[1778645881521,33.15,81108.88,0.2,0.40178,0.00026,17.64135]
[1778645882705,33.15,81112.0,0.2,0.40258,0.00026,17.65101]
[1778645882768,33.15,81112.0,0.2,0.40258,0.00026,17.65101]
[1778645882842,33.15,81112.26,0.2,0.40264,0.00026,17.65179]
[1778645887878,33.14,81111.25,0.2,0.40237,0.00026,17.6485]
[1778645888869,33.14,81111.25,0.2,0.40237,0.00026,17.6485]
[1778645888885,33.14,81112.29,0.2,0.40263,0.00026,17.65168]
[1778645892789,33.14,81112.46,0.2,0.40267,0.00026,17.6521]
[1778645892927,33.14,81115.19,0.2,0.40336,0.00026,17.66049]
[1778645894475,33.14,81114.97,0.2,0.4033,0.00026,17.65977]
[1778645894927,33.14,81125.43,0.2,0.40598,0.00026,17.69152]
[1778645899962,33.13,81123.76,0.2,0.40553,0.00026,17.68625]
[1778645901605,33.13,81124.53,0.2,0.40573,0.00026,17.68857]
[1778645901753,33.13,81124.53,0.2,0.40573,0.00026,17.68857]
[1778645901788,33.13,81124.53,0.2,0.40573,0.00026,17.68857]
[1778645901825,33.13,81126.34,0.2,0.40618,0.00026,17.6939]
[1778645902070,33.13,81126.34,0.2,0.40618,0.00026,17.6939]
[1778645902181,33.13,81126.35,0.2,0.40618,0.00026,17.69393]
[1778645905288,33.13,81127.61,0.2,0.40651,0.00026,17.69776]
[1778645905764,33.13,81127.92,0.2,0.4066,0.00026,17.69875]
[1778645911229,33.13,81129.43,0.2,0.407,0.00026,17.70337]
[1778645916246,33.14,81127.51,0.2,0.40649,0.00026,17.69214]
[1778645919428,33.14,81129.18,0.2,0.40693,0.00026,17.69723]
[1778645919646,33.14,81129.18,0.2,0.40693,0.00026,17.69723]
[1778645919852,33.14,81129.66,0.2,0.40705,0.00026,17.69869]
[1778645923752,33.14,81128.43,0.2,0.40674,0.00026,17.69508]
[1778645923850,33.15,81128.75,0.2,0.40683,0.00026,17.69608]
[1778645929170,33.15,81130.44,0.2,0.40727,0.00026,17.70123]
[1778645934205,33.15,81131.73,0.2,0.40762,0.00026,17.70517]
[1778645939310,33.16,81132.37,0.2,0.40779,0.00026,17.70719]
[1778645939342,33.16,81132.95,0.2,0.40794,0.00026,17.7089]
[1778645941094,33.16,81132.95,0.2,0.40794,0.00026,17.70893]
[1778645941254,33.16,81133.84,0.2,0.40818,0.00026,17.71157]
[1778645946458,33.16,81137.13,0.2,0.40903,0.00026,17.72132]
[1778645951666,33.17,81140.67,0.2,0.40996,0.00026,17.7318]
[1778645954086,33.17,81140.62,0.2,0.40996,0.00026,17.73174]
[1778645954549,33.17,81140.62,0.2,0.40996,0.00026,17.73174]
[1778645954822,33.17,81147.59,0.2,0.41175,0.00026,17.7517]
[1778645957022,33.17,81147.59,0.2,0.41175,0.00026,17.7517]
[1778645957797,33.17,81150.87,0.2,0.41259,0.00026,17.76095]
[1778645958201,33.17,81150.87,0.2,0.41259,0.00026,17.76095]
[1778645959748,33.17,81150.87,0.2,0.41259,0.00026,17.76095]
[1778645960927,33.17,81151.1,0.2,0.41265,0.00026,17.7616]
[1778645961028,33.17,81151.86,0.2,0.41285,0.00026,17.76373]
[1778645962719,33.17,81151.86,0.2,0.41285,0.00026,17.76373]
[1778645962807,33.17,81152.14,0.2,0.41292,0.00026,17.76452]
[1778645965322,33.17,81153.12,0.2,0.41317,0.00026,17.76726]
[1778645965426,33.17,81154.17,0.2,0.41344,0.00026,17.77019]
[1778645966051,33.17,81154.17,0.2,0.41344,0.00026,17.77019]
[1778645966430,33.17,81154.17,0.2,0.41344,0.00026,17.7702]
[1778645968404,33.17,81155.99,0.2,0.41391,0.00026,17.77527]
[1778645968455,33.17,81155.89,0.2,0.41389,0.00026,17.77499]
[1778645973058,33.18,81156.59,0.2,0.41404,0.00026,17.77134]
[1778645973074,33.18,81156.59,0.2,0.41404,0.00026,17.77134]
[1778645973106,33.18,81156.59,0.2,0.41404,0.00026,17.77134]
[1778645973122,33.18,81156.59,0.2,0.41404,0.00026,17.77134]
[1778645973479,33.18,81156.72,0.2,0.41408,0.00026,17.77171]
[1778645975017,33.18,81156.72,0.2,0.41408,0.00026,17.77171]
[1778645975690,33.18,81156.33,0.2,0.41398,0.00026,17.77064]
[1778645980855,33.18,81157.14,0.2,0.41419,0.00026,17.77292]
[1778645980918,33.18,81152.17,0.2,0.41291,0.00026,17.75911]
[1778645987009,33.18,81149.59,0.2,0.41225,0.00026,17.75188]
[1778645987350,33.18,81150.04,0.2,0.41237,0.00026,17.75321]
[1778645987453,33.18,81150.05,0.2,0.41238,0.00026,17.7533]
[1778645991272,33.19,81153.71,0.2,0.41334,0.00026,17.76374]
[1778645991451,33.19,81153.71,0.2,0.41334,0.00026,17.76374]
[1778645991629,33.19,81154.77,0.2,0.41362,0.00026,17.76677]
[1778645997652,33.2,81155.84,0.2,0.41391,0.00026,17.76982]
[1778646002353,33.2,81154.77,0.2,0.41364,0.00026,17.7669]
[1778646002486,33.2,81154.77,0.2,0.41364,0.00026,17.7669]
[1778646002898,33.2,81154.77,0.2,0.41364,0.00026,17.7669]
[1778646002910,33.2,81154.77,0.2,0.41364,0.00026,17.7669]
[1778646002929,33.2,81154.77,0.2,0.41364,0.00026,17.7669]
[1778646002966,33.2,81154.77,0.2,0.41364,0.00026,17.7669]
[1778646003042,33.2,81166.2,0.2,0.41658,0.00026,17.7982]
[1778646003101,33.2,81166.2,0.2,0.41658,0.00026,17.7982]
[1778646003138,33.2,81166.2,0.2,0.41658,0.00026,17.7982]
[1778646003277,33.2,81166.2,0.2,0.41658,0.00026,17.7982]
[1778646003316,33.2,81166.2,0.2,0.41658,0.00026,17.7982]
[1778646003696,33.2,81173.85,0.2,0.41855,0.00026,17.81858]
[1778646004754,33.2,81173.85,0.2,0.41855,0.00026,17.81858]
[1778646004886,33.2,81173.85,0.2,0.41855,0.00026,17.81858]
[1778646004987,33.2,81181.77,0.2,0.42059,0.00026,17.83923]
[1778646006070,33.2,81181.77,0.2,0.42059,0.00026,17.83923]
[1778646006447,33.2,81181.77,0.2,0.42059,0.00026,17.83923]
[1778646006985,33.2,81179.34,0.2,0.41996,0.00026,17.83294]
[1778646012774,33.2,81183.14,0.2,0.42094,0.00026,17.84273]
[1778646016053,33.2,81184.04,0.2,0.42118,0.00026,17.84504]
[1778646016123,33.2,81184.99,0.2,0.42142,0.00026,17.84748]
[1778646016802,33.19,81185.3,0.2,0.4215,0.00026,17.84822]
[1778646020219,33.19,81185.43,0.2,0.42151,0.00026,17.84841]
[1778646020830,33.19,81185.42,0.2,0.42151,0.00026,17.84834]
[1778646022766,33.18,81185.54,0.2,0.42153,0.00026,17.8486]
[1778646022903,33.18,81184.49,0.2,0.42126,0.00026,17.84587]
[1778646023948,33.18,81184.49,0.2,0.42126,0.00026,17.84587]
[1778646024037,33.18,81183.11,0.2,0.4209,0.00026,17.84233]
[1778646024614,33.18,81183.11,0.2,0.4209,0.00026,17.84233]
[1778646024860,33.18,81183.11,0.2,0.4209,0.00026,17.84233]
[1778646030902,33.18,81183.5,0.2,0.421,0.00026,17.84333]
[1778646035937,33.18,81182.28,0.2,0.42066,0.00026,17.83458]
[1778646040973,33.18,81181.41,0.2,0.42043,0.00026,17.83233]
[1778646047014,33.18,81180.65,0.2,0.42024,0.00026,17.83035]
[1778646053056,33.18,81180.56,0.2,0.42021,0.00026,17.8301]
[1778646058091,33.18,81178.85,0.2,0.41977,0.00026,17.82565]
[1778646063030,33.18,81179.1,0.2,0.41983,0.00026,17.82629]
[1778646063058,33.18,81179.1,0.2,0.41983,0.00026,17.82629]
[1778646064133,33.18,81178.7,0.2,0.41973,0.00026,17.82524]
[1778646067260,33.18,81178.28,0.2,0.41962,0.00026,17.82413]
[1778646070763,33.18,81177.84,0.2,0.4195,0.00026,17.82296]
[1778646070864,33.18,81177.84,0.2,0.4195,0.00026,17.82296]
[1778646071486,33.18,81177.84,0.2,0.4195,0.00026,17.82296]
[1778646071490,33.18,81177.84,0.2,0.4195,0.00026,17.82296]
[1778646071587,33.18,81177.54,0.2,0.41942,0.00026,17.82217]
[1778646076666,33.18,81176.74,0.2,0.41921,0.00026,17.82005]
[1778646083267,33.17,81175.85,0.2,0.41898,0.00026,17.81766]
[1778646088307,33.17,81175.36,0.2,0.41885,0.00026,17.81634]
[1778646088844,33.17,81175.36,0.2,0.41885,0.00026,17.81634]
[1778646090154,33.17,81175.23,0.2,0.41881,0.00026,17.81598]
[1778646090419,33.17,81176.3,0.2,0.41909,0.00026,17.81879]
[1778646095148,33.17,81176.51,0.2,0.41912,0.00026,17.8137]
[1778646095351,33.17,81176.59,0.2,0.41913,0.00026,17.8139]
[1778646096286,33.17,81176.59,0.2,0.41913,0.00026,17.8139]
[1778646096387,33.17,81176.9,0.2,0.41921,0.00026,17.81471]
[1778646101393,33.17,81176.71,0.2,0.41916,0.00026,17.81418]
[1778646106840,33.17,81176.84,0.2,0.41919,0.00026,17.81448]
[1778646113477,33.17,81177.22,0.2,0.41928,0.00026,17.81542]
[1778646118512,33.16,81177.01,0.2,0.41923,0.00026,17.81484]
[1778646123547,33.16,81176.31,0.2,0.41904,0.00026,17.81297]
[1778646130736,33.16,81177.1,0.2,0.41924,0.00026,17.81501]
[1778646136136,33.16,81177.1,0.2,0.41924,0.00026,17.81496]
[1778646141681,33.16,81175.53,0.2,0.41883,0.00026,17.81079]
[1778646146717,33.16,81175.06,0.2,0.4187,0.00026,17.80952]
[1778646152761,33.15,81174.1,0.2,0.41842,0.00026,17.80131]
[1778646159808,33.15,81173.8,0.2,0.41834,0.00026,17.80047]
[1778646170536,33.15,81173.5,0.2,0.41825,0.00026,17.7996]
[1778646175919,33.15,81173.06,0.2,0.41813,0.00026,17.79839]
[1778646180955,33.15,81173.05,0.2,0.41813,0.00026,17.79833]
[1778646185990,33.14,81172.99,0.2,0.41811,0.00026,17.79813]
[1778646187807,33.14,81172.99,0.2,0.41811,0.00026,17.79813]
[1778646187908,33.14,81172.92,0.2,0.41809,0.00026,17.79793]
[1778646189574,33.14,81172.92,0.2,0.41809,0.00026,17.79793]
[1778646189676,33.14,81172.92,0.2,0.41809,0.00026,17.79793]
[1778646195654,33.14,81172.92,0.2,0.41809,0.00026,17.79792]
[1778646196038,33.14,81172.92,0.2,0.41808,0.00026,17.79787]
[1778646199379,33.14,81172.92,0.2,0.41808,0.00026,17.79787]
[1778646199480,33.14,81172.76,0.2,0.41804,0.00026,17.79743]
[1778646201972,33.14,81172.76,0.2,0.41804,0.00026,17.79741]
[1778646202143,33.14,81167.58,0.2,0.4167,0.00026,17.78354]
[1778646203054,33.14,81167.58,0.2,0.4167,0.00026,17.78354]
[1778646203155,33.14,81157.51,0.2,0.4141,0.00026,17.756]
[1778646204568,33.14,81157.61,0.2,0.41412,0.00026,17.75631]
[1778646205133,33.14,81156.99,0.2,0.41397,0.00026,17.75461]
[1778646211165,33.15,81159.25,0.2,0.41455,0.00026,17.75545]
[1778646216212,33.16,81159.92,0.2,0.41474,0.00026,17.75749]
[1778646218598,33.16,81159.67,0.2,0.41468,0.00026,17.75688]
[1778646218602,33.16,81159.67,0.2,0.41468,0.00026,17.75688]
[1778646219135,33.16,81159.67,0.2,0.41468,0.00026,17.75688]
[1778646219234,33.16,81157.1,0.2,0.41402,0.00026,17.74983]
[1778646224711,33.16,81156.84,0.2,0.41396,0.00026,17.74919]
[1778646230300,33.17,81155.65,0.2,0.41367,0.00026,17.74603]
[1778646235334,33.17,81154.95,0.2,0.4135,0.00026,17.74419]
[1778646237678,33.17,81155.02,0.2,0.41352,0.00026,17.74441]
[1778646237779,33.17,81154.69,0.2,0.41344,0.00026,17.74351]
[1778646243929,33.18,81155.84,0.2,0.41375,0.00026,17.74682]
[1778646250080,33.18,81154.01,0.2,0.41329,0.00026,17.74187]
[1778646255476,33.19,81153.99,0.2,0.4133,0.00026,17.74199]
[1778646261172,33.2,81153.77,0.2,0.41326,0.00026,17.74152]
[1778646266561,33.2,81153.22,0.2,0.41313,0.00026,17.7401]
[1778646271606,33.2,81155.47,0.2,0.41369,0.00026,17.74085]
[1778646271627,33.2,81155.47,0.2,0.41369,0.00026,17.74085]
[1778646271681,33.2,81155.84,0.2,0.41379,0.00026,17.74188]
[1778646274510,33.21,81156.98,0.2,0.41409,0.00026,17.74509]
[1778646274669,33.21,81156.98,0.2,0.41409,0.00026,17.74509]
[1778646275679,33.21,81156.75,0.2,0.41403,0.00026,17.74448]
[1778646279196,33.21,81156.1,0.2,0.41387,0.00026,17.74277]
[1778646279231,33.21,81156.1,0.2,0.41387,0.00026,17.74277]
[1778646281673,33.21,81155.81,0.2,0.41381,0.00026,17.74208]
[1778646281711,33.21,81155.81,0.2,0.41381,0.00026,17.74208]
[1778646282193,33.21,81155.81,0.2,0.41381,0.00026,17.74208]
[1778646287452,33.22,81152.16,0.2,0.41288,0.00026,17.73204]
[1778646288308,33.22,81152.16,0.2,0.41288,0.00026,17.73204]
[1778646288865,33.22,81148.01,0.2,0.41182,0.00026,17.72039]
[1778646289147,33.22,81148.01,0.2,0.41182,0.00026,17.72039]
[1778646289226,33.23,81146.63,0.2,0.41148,0.00026,17.71663]
[1778646293243,33.23,81145.79,0.2,0.41128,0.00026,17.71439]
[1778646293337,33.23,81145.77,0.2,0.41128,0.00026,17.71447]
[1778646295929,33.24,81145.92,0.2,0.41134,0.00026,17.71503]
[1778646295957,33.24,81145.92,0.2,0.41134,0.00026,17.71503]
[1778646295968,33.24,81152.6,0.2,0.41306,0.00026,17.73391]
[1778646299071,33.24,81156.68,0.2,0.41411,0.00026,17.74526]
[1778646299227,33.24,81156.68,0.2,0.41411,0.00026,17.74526]
[1778646299234,33.24,81156.68,0.2,0.41411,0.00026,17.74526]
[1778646299325,33.24,81158.41,0.2,0.41456,0.00026,17.75008]
[1778646300037,33.24,81158.41,0.2,0.41456,0.00026,17.75008]
[1778646300265,33.25,81160.02,0.2,0.41498,0.00026,17.75453]
[1778646300853,33.25,81160.02,0.2,0.41498,0.00026,17.75453]
[1778646301301,33.25,81161.18,0.2,0.41528,0.00026,17.75773]
[1778646304300,33.25,81163.5,0.2,0.41588,0.00026,17.76407]
[1778646304368,33.25,81165.2,0.2,0.41632,0.00026,17.76863]
[1778646306222,33.25,81165.2,0.2,0.41632,0.00026,17.76863]
[1778646306262,33.24,81170.22,0.2,0.41761,0.00026,17.78205]
[1778646306685,33.24,81170.22,0.2,0.41761,0.00026,17.78205]
[1778646306944,33.24,81170.22,0.2,0.41761,0.00026,17.78205]
[1778646307041,33.24,81170.01,0.2,0.41755,0.00026,17.78148]
[1778646307593,33.24,81170.01,0.2,0.41755,0.00026,17.78148]
[1778646308202,33.24,81170.01,0.2,0.41755,0.00026,17.78148]
[1778646315028,33.24,81166.82,0.2,0.41672,0.00026,17.77288]
[1778646319490,33.24,81166.94,0.2,0.41675,0.00026,17.77313]
[1778646325377,33.24,81165.83,0.2,0.41645,0.00026,17.77008]
[1778646326304,33.24,81166.26,0.2,0.41656,0.00026,17.77122]
[1778646326400,33.24,81164.9,0.2,0.41621,0.00026,17.76754]
[1778646326778,33.24,81164.9,0.2,0.41621,0.00026,17.76754]
[1778646328212,33.23,81162.31,0.2,0.41554,0.00026,17.7605]
[1778646328313,33.23,81160.71,0.2,0.41513,0.00026,17.75611]
[1778646329284,33.23,81160.71,0.2,0.41513,0.00026,17.75611]
[1778646329379,33.23,81160.83,0.2,0.41516,0.00026,17.75641]
[1778646329660,33.23,81160.83,0.2,0.41516,0.00026,17.75641]
[1778646330272,33.23,81160.83,0.2,0.41516,0.00026,17.75641]
[1778646330366,33.23,81160.45,0.2,0.41506,0.00026,17.75535]
[1778646331795,33.23,81160.45,0.2,0.41503,0.00026,17.74969]
[1778646332015,33.23,81161.15,0.2,0.4152,0.00026,17.75158]
[1778646337049,33.23,81162.06,0.2,0.41543,0.00026,17.75395]
[1778646342084,33.22,81159.46,0.2,0.41474,0.00026,17.7467]
[1778646347119,33.22,81158.88,0.2,0.41458,0.00026,17.74502]
[1778646352154,33.21,81159.5,0.2,0.41473,0.00026,17.7466]
[1778646357189,33.21,81159.5,0.2,0.41472,0.00026,17.74647]
[1778646360042,33.21,81158.73,0.2,0.41451,0.00026,17.74431]
[1778646360212,33.21,81158.86,0.2,0.41455,0.00026,17.74464]
[1778646361070,33.21,81158.86,0.2,0.41455,0.00026,17.74464]
[1778646361105,33.21,81158.86,0.2,0.41455,0.00026,17.74464]
[1778646361112,33.21,81158.86,0.2,0.41455,0.00026,17.74464]
[1778646361118,33.21,81158.86,0.2,0.41455,0.00026,17.74464]
[1778646361217,33.21,81158.65,0.2,0.41449,0.00026,17.74409]
[1778646363179,33.21,81157.47,0.2,0.41419,0.00026,17.74081]
[1778646363466,33.2,81156.76,0.2,0.414,0.00026,17.73883]
[1778646364114,33.2,81156.76,0.2,0.414,0.00026,17.73883]
[1778646365216,33.2,81156.76,0.2,0.414,0.00026,17.73881]
[1778646365420,33.2,81157.73,0.2,0.41425,0.00026,17.74147]
[1778646369823,33.2,81157.05,0.2,0.41407,0.00026,17.73952]
[1778646369831,33.2,81157.05,0.2,0.41407,0.00026,17.73952]
[1778646370280,33.2,81157.79,0.2,0.41425,0.00026,17.74154]
[1778646375334,33.2,81157.28,0.2,0.41413,0.00026,17.7402]
[1778646379343,33.21,81150.67,0.2,0.41244,0.00026,17.72186]
[1778646381410,33.21,81148.02,0.2,0.41175,0.00026,17.71438]
[1778646381461,33.21,81147.35,0.2,0.41158,0.00026,17.71249]
[1778646382127,33.21,81147.35,0.2,0.41158,0.00026,17.71249]
[1778646382364,33.21,81147.35,0.2,0.41158,0.00026,17.71249]
[1778646387399,33.21,81152.14,0.2,0.41282,0.00026,17.72602]
[1778646392434,33.21,81152.23,0.2,0.41282,0.00026,17.72068]
[1778646395458,33.21,81151.65,0.2,0.41267,0.00026,17.71909]
[1778646397472,33.21,81153.63,0.2,0.41318,0.00026,17.72465]
[1778646402510,33.21,81152.6,0.2,0.41293,0.00026,17.72184]
[1778646410394,33.21,81152.73,0.2,0.41296,0.00026,17.72224]
[1778646410495,33.22,81152.9,0.2,0.41301,0.00026,17.72278]
[1778646414709,33.22,81153.13,0.2,0.41308,0.00026,17.72347]
[1778646414778,33.22,81152.89,0.2,0.41302,0.00026,17.72281]
[1778646420635,33.22,81151.82,0.2,0.41275,0.00026,17.71988]
[1778646425671,33.22,81153.83,0.2,0.41327,0.00026,17.72557]
[1778646430706,33.23,81153.97,0.2,0.41332,0.00026,17.72604]
[1778646432013,33.23,81153.97,0.2,0.41332,0.00026,17.72604]
[1778646432114,33.23,81153.86,0.2,0.41329,0.00026,17.72576]
[1778646437755,33.23,81153.34,0.2,0.41316,0.00026,17.72438]
[1778646439988,33.23,81152.83,0.2,0.41303,0.00026,17.72297]
[1778646440086,33.23,81152.09,0.2,0.41284,0.00026,17.72092]
[1778646440789,33.23,81152.09,0.2,0.41284,0.00026,17.72092]
[1778646441512,33.23,81152.09,0.2,0.41284,0.00026,17.72092]
[1778646441345,33.23,81153.48,0.2,0.4132,0.00026,17.72482]
[1778646442445,33.23,81153.66,0.2,0.41325,0.00026,17.72534]
[1778646444781,33.23,81151.56,0.2,0.41271,0.00026,17.71948]
[1778646445207,33.23,81151.56,0.2,0.41271,0.00026,17.71948]
[1778646452520,33.24,81150.33,0.2,0.41238,0.00026,17.71046]
[1778646457895,33.24,81151.52,0.2,0.41269,0.00026,17.71384]
[1778646461804,33.25,81149.57,0.2,0.41221,0.00026,17.70862]
[1778646462440,33.25,81149.57,0.2,0.41221,0.00026,17.70862]
[1778646462541,33.25,81149.16,0.2,0.41211,0.00026,17.70754]
[1778646464341,33.25,81149.16,0.2,0.41211,0.00026,17.70754]
[1778646464442,33.25,81154.83,0.2,0.41358,0.00026,17.72354]
[1778646465918,33.25,81154.83,0.2,0.41358,0.00026,17.72354]
[1778646466020,33.25,81154.53,0.2,0.41351,0.00026,17.72272]
[1778646471994,33.26,81156.55,0.2,0.41404,0.00026,17.72841]
[1778646478035,33.26,81155.24,0.2,0.41371,0.00026,17.72489]
[1778646483070,33.26,81154.6,0.2,0.41355,0.00026,17.72319]
[1778646488106,33.27,81154.01,0.2,0.41341,0.00026,17.72162]
[1778646490845,33.27,81151.39,0.2,0.41274,0.00026,17.71433]
[1778646497173,33.27,81151.56,0.2,0.41278,0.00026,17.71484]
[1778646498077,33.27,81151.56,0.2,0.41278,0.00026,17.71484]
[1778646498184,33.27,81151.84,0.2,0.41286,0.00026,17.71563]
[1778646503373,33.27,81152.33,0.2,0.41299,0.00026,17.71702]
[1778646509257,33.28,81152.86,0.2,0.41314,0.00026,17.71866]
[1778646513415,33.28,81152.25,0.2,0.41295,0.00026,17.71133]
[1778646513516,33.28,81150.82,0.2,0.41259,0.00026,17.70734]
[1778646519451,33.28,81149.04,0.2,0.41215,0.00026,17.70253]
[1778646519552,33.29,81147.96,0.2,0.41188,0.00026,17.69954]
[1778646520458,33.29,81147.96,0.2,0.41188,0.00026,17.69954]
[1778646520558,33.29,81149.65,0.2,0.41232,0.00026,17.70436]
[1778646521698,33.29,81149.65,0.2,0.41232,0.00026,17.70442]
[1778646522143,33.29,81149.65,0.2,0.41232,0.00026,17.70442]
[1778646522745,33.29,81150.53,0.2,0.41256,0.00026,17.70696]
[1778646523356,33.29,81150.77,0.2,0.41262,0.00026,17.70769]
[1778646528391,33.3,81150.29,0.2,0.41253,0.00026,17.70666]
[1778646533425,33.32,81148.67,0.2,0.41214,0.00026,17.70241]
[1778646538461,33.33,81145.84,0.2,0.41145,0.00026,17.69472]
[1778646543496,33.34,81144.19,0.2,0.41105,0.00026,17.69034]
[1778646545471,33.34,81144.0,0.2,0.41101,0.00026,17.68986]
[1778646545536,33.34,81144.0,0.2,0.41101,0.00026,17.68986]
[1778646545578,33.34,81144.0,0.2,0.41101,0.00026,17.68986]
[1778646546027,33.34,81143.14,0.2,0.41079,0.00026,17.68747]
[1778646546030,33.34,81143.14,0.2,0.41079,0.00026,17.68747]
[1778646546517,33.34,81143.14,0.2,0.4108,0.00026,17.68753]
[1778646547137,33.34,81143.14,0.2,0.4108,0.00026,17.68753]
[1778646549682,33.35,81139.19,0.2,0.4098,0.00026,17.67638]
[1778646550733,33.35,81139.01,0.2,0.40976,0.00026,17.67587]
[1778646552175,33.35,81138.9,0.2,0.40973,0.00026,17.6756]
[1778646557594,33.36,81137.64,0.2,0.40945,0.00026,17.67234]
[1778646563636,33.37,81136.81,0.2,0.40926,0.00026,17.67024]
[1778646565166,33.37,81137.73,0.2,0.4095,0.00026,17.67295]
[1778646565772,33.38,81138.71,0.2,0.40976,0.00026,17.67582]
[1778646566212,33.38,81138.71,0.2,0.40976,0.00026,17.67582]
[1778646572482,33.38,81138.06,0.2,0.40962,0.00026,17.67421]
[1778646573256,33.39,81138.05,0.2,0.4096,0.00026,17.66863]
[1778646573861,33.39,81137.1,0.2,0.40936,0.00026,17.66594]
[1778646573866,33.39,81137.1,0.2,0.40936,0.00026,17.66594]
[1778646574495,33.39,81137.23,0.2,0.4094,0.00026,17.66637]
[1778646577960,33.39,81137.58,0.2,0.4095,0.00026,17.66748]
[1778646583010,33.4,81138.23,0.2,0.40969,0.00026,17.6696]
[1778646583914,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584060,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584094,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584108,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584113,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584185,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584250,33.41,81138.23,0.2,0.4097,0.00026,17.6697]
[1778646584285,33.41,81138.42,0.2,0.40974,0.00026,17.67023]
[1778646585053,33.41,81138.42,0.2,0.40974,0.00026,17.67023]
[1778646585644,33.4,81139.65,0.2,0.41006,0.00026,17.67375]
[1778646586957,33.41,81139.04,0.2,0.4099,0.00026,17.67205]
[1778646587465,33.41,81139.04,0.2,0.4099,0.00026,17.67205]
[1778646590235,33.41,81140.21,0.2,0.4102,0.00026,17.67537]
[1778646590458,33.41,81140.21,0.2,0.4102,0.00026,17.67537]
[1778646593401,33.4,81141.39,0.2,0.4105,0.00026,17.67871]
[1778646593480,33.4,81141.39,0.2,0.4105,0.00026,17.67871]
[1778646593524,33.4,81141.39,0.2,0.4105,0.00026,17.67871]
[1778646593543,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646593738,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646593798,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646593884,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646594353,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646594402,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646594424,33.4,81141.9,0.2,0.41063,0.00026,17.68014]
[1778646594581,33.4,81155.13,0.2,0.41402,0.00026,17.71716]
[1778646595023,33.4,81155.13,0.2,0.41402,0.00026,17.71716]
[1778646595058,33.4,81155.13,0.2,0.41402,0.00026,17.71716]
[1778646595125,33.4,81168.16,0.2,0.41736,0.00026,17.7524]
[1778646596322,33.4,81171.45,0.2,0.4182,0.00026,17.76106]
[1778646598547,33.4,81172.63,0.2,0.41851,0.00026,17.76416]
[1778646598564,33.4,81172.63,0.2,0.41851,0.00026,17.76416]
[1778646598648,33.4,81172.9,0.2,0.41857,0.00026,17.76483]
[1778646599236,33.4,81172.9,0.2,0.41857,0.00026,17.76483]
[1778646599268,33.4,81172.9,0.2,0.41857,0.00026,17.76483]
[1778646599566,33.4,81172.9,0.2,0.41857,0.00026,17.76483]
[1778646599782,33.4,81173.43,0.2,0.41871,0.00026,17.76621]
[1778646599805,33.4,81173.43,0.2,0.41871,0.00026,17.76621]
[1778646599830,33.4,81173.43,0.2,0.41871,0.00026,17.76621]
[1778646600312,33.4,81173.1,0.2,0.41862,0.00026,17.76533]
[1778646601101,33.4,81173.1,0.2,0.41862,0.00026,17.76533]
[1778646601116,33.4,81173.1,0.2,0.41862,0.00026,17.76533]
[1778646601235,33.4,81173.1,0.2,0.41862,0.00026,17.76533]
[1778646602020,33.4,81181.9,0.2,0.42088,0.00026,17.7881]
[1778646603097,33.4,81181.9,0.2,0.42088,0.00026,17.7881]
[1778646603479,33.4,81181.9,0.2,0.42088,0.00026,17.7881]
[1778646603591,33.4,81181.9,0.2,0.42088,0.00026,17.7881]
[1778646603592,33.4,81185.92,0.2,0.42192,0.00026,17.79832]
[1778646603755,33.4,81185.92,0.2,0.42192,0.00026,17.79832]
[1778646603997,33.4,81185.92,0.2,0.42192,0.00026,17.79832]
[1778646604244,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646604881,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646605131,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646605393,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646605410,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646605494,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646605497,33.4,81192.17,0.2,0.42353,0.00026,17.81397]
[1778646605649,33.4,81199.55,0.2,0.42543,0.00026,17.83203]
[1778646605891,33.4,81199.55,0.2,0.42543,0.00026,17.83203]
[1778646606105,33.4,81199.55,0.2,0.42543,0.00026,17.83203]
[1778646606153,33.4,81206.5,0.2,0.42722,0.00026,17.84871]
[1778646606783,33.4,81206.5,0.2,0.42722,0.00026,17.84871]
[1778646607277,33.4,81206.5,0.2,0.42722,0.00026,17.84871]
[1778646607286,33.4,81206.5,0.2,0.42722,0.00026,17.84871]
[1778646607378,33.39,81214.68,0.2,0.42933,0.00026,17.86786]
[1778646609792,33.39,81216.32,0.2,0.42976,0.00026,17.87166]
[1778646609800,33.39,81216.32,0.2,0.42976,0.00026,17.87166]
[1778646610492,33.39,81217.54,0.2,0.43007,0.00026,17.87446]
[1778646612526,33.39,81217.49,0.2,0.43006,0.00026,17.87434]
[1778646612637,33.39,81217.49,0.2,0.43006,0.00026,17.87434]
[1778646612844,33.39,81217.64,0.2,0.4301,0.00026,17.87468]
[1778646612873,33.39,81217.64,0.2,0.4301,0.00026,17.87468]
[1778646613203,33.39,81217.64,0.2,0.4301,0.00026,17.87468]
[1778646613661,33.39,81214.19,0.2,0.4292,0.00026,17.8667]
[1778646613998,33.39,81214.19,0.2,0.4292,0.00026,17.8667]
[1778646614206,33.39,81214.19,0.2,0.4292,0.00026,17.8667]
[1778646614605,33.39,81214.19,0.2,0.4292,0.00026,17.8667]
[1778646614654,33.39,81214.19,0.2,0.4292,0.00026,17.8667]
[1778646614625,33.39,81204.97,0.2,0.42682,0.00026,17.84499]
[1778646615033,33.39,81204.97,0.2,0.42682,0.00026,17.84499]
[1778646615656,33.39,81204.97,0.2,0.42682,0.00026,17.84499]
[1778646615743,33.39,81194.08,0.2,0.42401,0.00026,17.81858]
[1778646615910,33.39,81194.08,0.2,0.42401,0.00026,17.81858]
[1778646615978,33.39,81194.08,0.2,0.42401,0.00026,17.81858]
[1778646615982,33.39,81194.08,0.2,0.42401,0.00026,17.81858]
[1778646616628,33.39,81194.08,0.2,0.42401,0.00026,17.81858]
[1778646616720,33.39,81194.08,0.2,0.42401,0.00026,17.81858]
[1778646617338,33.39,81174.65,0.2,0.41901,0.00026,17.76926]
[1778646618406,33.39,81179.44,0.2,0.42023,0.00026,17.78164]
[1778646620813,33.39,81183.08,0.2,0.42117,0.00026,17.79093]
[1778646621071,33.39,81183.08,0.2,0.42117,0.00026,17.79093]
[1778646626216,33.38,81185.94,0.2,0.42189,0.00026,17.79802]
[1778646626313,33.38,81186.42,0.2,0.422,0.00026,17.79915]
[1778646627532,33.38,81186.42,0.2,0.422,0.00026,17.79915]
[1778646627591,33.38,81186.67,0.2,0.42206,0.00026,17.79974]
[1778646632865,33.38,81188.56,0.2,0.42252,0.00026,17.79885]
[1778646632973,33.38,81188.56,0.2,0.42252,0.00026,17.79885]
[1778646633167,33.38,81191.1,0.2,0.42317,0.00026,17.8052]
[1778646634456,33.38,81191.1,0.2,0.42317,0.00026,17.8052]
[1778646634729,33.38,81191.1,0.2,0.42317,0.00026,17.8052]
[1778646634551,33.37,81195.29,0.2,0.42425,0.00026,17.81557]
[1778646635170,33.37,81195.29,0.2,0.42425,0.00026,17.81557]
[1778646636314,33.37,81195.29,0.2,0.42425,0.00026,17.81557]
[1778646639640,33.38,81196.21,0.2,0.42449,0.00026,17.81784]
[1778646639664,33.38,81196.21,0.2,0.42449,0.00026,17.81784]
[1778646639693,33.38,81196.21,0.2,0.42449,0.00026,17.81785]
[1778646639777,33.38,81196.21,0.2,0.42449,0.00026,17.81785]
[1778646640354,33.38,81196.21,0.2,0.42449,0.00026,17.81785]
[1778646640581,33.38,81198.51,0.2,0.42509,0.00026,17.82348]
[1778646642221,33.38,81204.61,0.2,0.42666,0.00026,17.8382]
[1778646647257,33.37,81205.45,0.2,0.42687,0.00026,17.84013]
[1778646652414,33.37,81202.23,0.2,0.42603,0.00026,17.83235]
[1778646652515,33.37,81197.51,0.2,0.42481,0.00026,17.82086]
[1778646653316,33.37,81197.51,0.2,0.42481,0.00026,17.82086]
[1778646654032,33.37,81196.39,0.2,0.42452,0.00026,17.81811]
[1778646654626,33.37,81196.39,0.2,0.42452,0.00026,17.81811]
[1778646655919,33.37,81196.18,0.2,0.42446,0.00026,17.81758]
[1778646661359,33.36,81196.99,0.2,0.42467,0.00026,17.81953]
[1778646666394,33.36,81197.34,0.2,0.42475,0.00026,17.82036]
[1778646671430,33.36,81198.55,0.2,0.42506,0.00026,17.82329]
[1778646677242,33.36,81199.39,0.2,0.42528,0.00026,17.82532]
[1778646682459,33.36,81202.1,0.2,0.42597,0.00026,17.83185]
[1778646682555,33.36,81203.56,0.2,0.42635,0.00026,17.83536]
[1778646687562,33.36,81208.19,0.2,0.42754,0.00026,17.84633]
[1778646689955,33.35,81208.92,0.2,0.42772,0.00026,17.84803]
[1778646690807,33.35,81208.88,0.2,0.42771,0.00026,17.84792]
[1778646693803,33.35,81213.7,0.2,0.42893,0.00026,17.85357]
[1778646694152,33.35,81213.7,0.2,0.42893,0.00026,17.85357]
[1778646694822,33.35,81214.43,0.2,0.42912,0.00026,17.85526]
[1778646696056,33.35,81214.43,0.2,0.42912,0.00026,17.85524]
[1778646696605,33.35,81213.46,0.2,0.42886,0.00026,17.85297]
[1778646701624,33.35,81215.01,0.2,0.42926,0.00026,17.85653]
[1778646707267,33.35,81218.2,0.2,0.43008,0.00026,17.86386]
[1778646707480,33.35,81218.2,0.2,0.43008,0.00026,17.86386]
[1778646707785,33.34,81217.83,0.2,0.42998,0.00026,17.863]
[1778646709833,33.34,81217.83,0.2,0.42998,0.00026,17.863]
[1778646710704,33.34,81219.97,0.2,0.43054,0.00026,17.86789]
[1778646715738,33.34,81218.47,0.2,0.43015,0.00026,17.86445]
[1778646720773,33.34,81217.57,0.2,0.42991,0.00026,17.86237]
[1778646723769,33.34,81218.99,0.2,0.43028,0.00026,17.86563]
[1778646725794,33.34,81221.43,0.2,0.43091,0.00026,17.87119]
[1778646725808,33.34,81219.97,0.2,0.43053,0.00026,17.86787]
[1778646730843,33.34,81222.78,0.2,0.43126,0.00026,17.87425]
[1778646737896,33.34,81224.24,0.2,0.43164,0.00026,17.87755]
[1778646743451,33.34,81227.08,0.2,0.43238,0.00026,17.88391]
[1778646743458,33.34,81227.08,0.2,0.43238,0.00026,17.88391]
[1778646743722,33.34,81227.03,0.2,0.43237,0.00026,17.8838]
[1778646746493,33.35,81237.64,0.2,0.43512,0.00026,17.90705]
[1778646747090,33.35,81237.64,0.2,0.43512,0.00026,17.90705]
[1778646747781,33.35,81237.88,0.2,0.43519,0.00026,17.90758]
[1778646749134,33.35,81237.88,0.2,0.43519,0.00026,17.90758]
[1778646749143,33.35,81237.88,0.2,0.43519,0.00026,17.90758]
[1778646749197,33.35,81237.61,0.2,0.43512,0.00026,17.907]
[1778646754651,33.35,81237.72,0.2,0.43512,0.00026,17.90166]
[1778646758505,33.35,81239.93,0.2,0.4357,0.00026,17.90639]
[1778646758729,33.35,81239.93,0.2,0.4357,0.00026,17.90639]
[1778646758830,33.35,81239.15,0.2,0.4355,0.00026,17.90473]
[1778646763492,33.35,81237.59,0.2,0.43509,0.00026,17.90138]
[1778646763593,33.35,81237.05,0.2,0.43495,0.00026,17.90022]
[1778646768525,33.35,81234.49,0.2,0.43429,0.00026,17.89468]
[1778646768587,33.35,81232.91,0.2,0.43388,0.00026,17.89124]
[1778646770823,33.35,81237.88,0.2,0.43517,0.00026,17.902]
[1778646771805,33.35,81237.88,0.2,0.43517,0.00026,17.902]
[1778646772073,33.35,81238.33,0.2,0.43528,0.00026,17.90297]
[1778646772174,33.35,81242.62,0.2,0.4364,0.00026,17.91209]
[1778646773852,33.35,81242.62,0.2,0.4364,0.00026,17.91209]
[1778646774792,33.35,81239.79,0.2,0.43566,0.00026,17.90607]
[1778646780188,33.34,81238.64,0.2,0.43536,0.00026,17.90358]
[1778646783614,33.34,81238.66,0.2,0.43536,0.00026,17.90361]
[1778646783715,33.34,81238.66,0.2,0.43536,0.00026,17.90361]
[1778646784136,33.34,81239.98,0.2,0.4357,0.00026,17.90642]
[1778646784862,33.34,81242.19,0.2,0.43627,0.00026,17.91111]
[1778646785549,33.34,81242.19,0.2,0.43627,0.00026,17.91111]
[1778646785579,33.34,81242.19,0.2,0.43627,0.00026,17.91111]
[1778646786311,33.34,81240.8,0.2,0.43591,0.00026,17.90816]
[1778646788248,33.34,81239.0,0.2,0.43544,0.00026,17.90431]
[1778646788334,33.34,81238.27,0.2,0.43525,0.00026,17.90274]
[1778646790404,33.34,81238.43,0.2,0.43529,0.00026,17.90308]
[1778646790863,33.34,81232.88,0.2,0.43385,0.00026,17.89105]
[1778646791210,33.34,81232.88,0.2,0.43385,0.00026,17.89105]
[1778646791681,33.34,81232.88,0.2,0.43385,0.00026,17.89105]
[1778646791694,33.34,81232.88,0.2,0.43385,0.00026,17.89105]
[1778646791779,33.34,81228.03,0.2,0.43259,0.00026,17.88036]
[1778646792707,33.34,81228.03,0.2,0.43259,0.00026,17.88036]
[1778646793439,33.34,81226.63,0.2,0.43223,0.00026,17.87726]
[1778646793575,33.34,81226.63,0.2,0.43223,0.00026,17.87726]
[1778646793832,33.34,81225.71,0.2,0.432,0.00026,17.87521]
[1778646795304,33.34,81225.71,0.2,0.432,0.00026,17.87521]
[1778646795408,33.34,81225.71,0.2,0.432,0.00026,17.87521]
[1778646795509,33.34,81233.86,0.2,0.43411,0.00026,17.89322]
[1778646798909,33.34,81233.56,0.2,0.43403,0.00026,17.89257]
[1778646801225,33.34,81230.12,0.2,0.43314,0.00026,17.88502]
[1778646801277,33.34,81230.12,0.2,0.43314,0.00026,17.88502]
[1778646801342,33.34,81230.12,0.2,0.43314,0.00026,17.88502]
[1778646802986,33.34,81229.72,0.2,0.43304,0.00026,17.88413]
[1778646803007,33.34,81229.72,0.2,0.43304,0.00026,17.88413]
[1778646803525,33.34,81229.57,0.2,0.433,0.00026,17.8838]
[1778646804102,33.34,81229.57,0.2,0.433,0.00026,17.8838]
[1778646804150,33.34,81229.57,0.2,0.433,0.00026,17.8838]
[1778646804580,33.34,81229.57,0.2,0.433,0.00026,17.8838]
[1778646804680,33.34,81224.54,0.2,0.43169,0.00026,17.87259]
[1778646805502,33.34,81224.54,0.2,0.43169,0.00026,17.87259]
[1778646805510,33.34,81224.54,0.2,0.43169,0.00026,17.87259]
[1778646805535,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646806265,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646806855,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646806909,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646806375,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646807484,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646807494,33.34,81222.74,0.2,0.43123,0.00026,17.86853]
[1778646807595,33.34,81222.53,0.2,0.43117,0.00026,17.86807]
[1778646808106,33.34,81222.53,0.2,0.43117,0.00026,17.86807]
[1778646808389,33.34,81222.53,0.2,0.43117,0.00026,17.86807]
[1778646811153,33.34,81225.14,0.2,0.43185,0.00026,17.87396]
[1778646811432,33.34,81225.11,0.2,0.43182,0.00026,17.86829]
[1778646813329,33.34,81224.02,0.2,0.43154,0.00026,17.86586]
[1778646815759,33.35,81223.89,0.2,0.43151,0.00026,17.86559]
[1778646821631,33.35,81224.57,0.2,0.43169,0.00026,17.86716]
[1778646827529,33.35,81224.92,0.2,0.43179,0.00026,17.86799]
[1778646828624,33.35,81224.92,0.2,0.43179,0.00026,17.86799]
[1778646828667,33.35,81224.92,0.2,0.43179,0.00026,17.86799]
[1778646828866,33.35,81224.92,0.2,0.43179,0.00026,17.868]
[1778646829036,33.35,81224.92,0.2,0.43179,0.00026,17.868]
[1778646829736,33.35,81224.92,0.2,0.43179,0.00026,17.868]
[1778646829777,33.35,81215.33,0.2,0.42931,0.00026,17.84613]
[1778646830095,33.35,81215.33,0.2,0.42931,0.00026,17.84613]
[1778646830720,33.35,81215.33,0.2,0.42931,0.00026,17.84613]
[1778646830730,33.35,81215.33,0.2,0.42931,0.00026,17.84613]
[1778646830948,33.35,81211.83,0.2,0.4284,0.00026,17.83798]
[1778646831566,33.35,81211.83,0.2,0.4284,0.00026,17.83798]
[1778646831637,33.35,81211.83,0.2,0.4284,0.00026,17.83798]
[1778646833781,33.35,81213.45,0.2,0.42882,0.00026,17.84176]
[1778646835854,33.35,81214.81,0.2,0.42917,0.00026,17.84492]
[1778646835955,33.35,81217.95,0.2,0.42998,0.00026,17.85218]
[1778646837249,33.35,81217.87,0.2,0.42996,0.00026,17.852]
[1778646837863,33.35,81217.02,0.2,0.42974,0.00026,17.85005]
[1778646842944,33.35,81217.1,0.2,0.42977,0.00026,17.85026]
[1778646844529,33.35,81217.1,0.2,0.42977,0.00026,17.85026]
[1778646844585,33.35,81217.1,0.2,0.42977,0.00026,17.85026]
[1778646844658,33.35,81217.1,0.2,0.42977,0.00026,17.85026]
[1778646844752,33.35,81213.72,0.2,0.42889,0.00026,17.84244]
[1778646846663,33.35,81208.68,0.2,0.42759,0.00026,17.83061]
[1778646848036,33.35,81206.69,0.2,0.42707,0.00026,17.82587]
[1778646848883,33.35,81207.55,0.2,0.42729,0.00026,17.82791]
[1778646854193,33.35,81209.18,0.2,0.42771,0.00026,17.83173]
[1778646859244,33.35,81208.77,0.2,0.4276,0.00026,17.83071]
[1778646864781,33.35,81210.37,0.2,0.42801,0.00026,17.83443]
[1778646870831,33.34,81211.73,0.2,0.42835,0.00026,17.83755]
[1778646875866,33.34,81212.2,0.2,0.42844,0.00026,17.83298]
[1778646877557,33.34,81212.22,0.2,0.42844,0.00026,17.83301]
[1778646877657,33.34,81212.04,0.2,0.4284,0.00026,17.83258]
[1778646880198,33.34,81213.18,0.2,0.42869,0.00026,17.83522]
[1778646880298,33.34,81212.89,0.2,0.42861,0.00026,17.83455]
[1778646884271,33.33,81212.83,0.2,0.42859,0.00026,17.83436]
[1778646884278,33.33,81212.83,0.2,0.42859,0.00026,17.83436]
[1778646884334,33.33,81212.83,0.2,0.42859,0.00026,17.83436]
[1778646884937,33.33,81212.68,0.2,0.42855,0.00026,17.834]
[1778646885303,33.33,81212.68,0.2,0.42855,0.00026,17.834]
[1778646885310,33.33,81212.68,0.2,0.42855,0.00026,17.834]
[1778646885936,33.33,81213.45,0.2,0.42875,0.00026,17.83578]
[1778646887226,33.33,81213.04,0.2,0.42864,0.00026,17.83481]
[1778646888005,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646889159,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646889206,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646889410,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646889566,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646889964,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646890012,33.33,81213.19,0.2,0.42868,0.00026,17.83515]
[1778646890022,33.33,81179.92,0.2,0.42007,0.00026,17.75327]
[1778646890425,33.33,81179.92,0.2,0.42007,0.00026,17.75327]
[1778646890972,33.33,81179.35,0.2,0.41992,0.00026,17.75174]
[1778646891404,33.33,81179.35,0.2,0.41992,0.00026,17.75174]
[1778646891979,33.33,81157.33,0.2,0.41424,0.00026,17.69295]
[1778646892085,33.33,81157.33,0.2,0.41424,0.00026,17.69295]
[1778646892114,33.33,81157.33,0.2,0.41424,0.00026,17.69295]
[1778646892776,33.33,81157.33,0.2,0.41424,0.00026,17.69295]
[1778646892986,33.33,81157.44,0.2,0.41427,0.00026,17.69325]
[1778646893205,33.33,81157.44,0.2,0.41427,0.00026,17.69325]
[1778646896322,33.33,81159.22,0.2,0.41472,0.00026,17.6981]
[1778646897458,33.33,81159.89,0.2,0.41489,0.00026,17.69991]
[1778646898681,33.33,81159.8,0.2,0.41487,0.00026,17.69965]
[1778646899030,33.32,81160.0,0.2,0.41492,0.00026,17.70018]
[1778646901487,33.32,81159.9,0.2,0.41489,0.00026,17.69988]
[1778646901552,33.32,81159.9,0.2,0.41489,0.00026,17.69988]
[1778646901651,33.32,81159.9,0.2,0.41489,0.00026,17.69988]
[1778646901668,33.32,81159.9,0.2,0.41489,0.00026,17.69988]
[1778646902050,33.32,81161.93,0.2,0.41541,0.00026,17.7054]
[1778646902488,33.32,81161.93,0.2,0.41541,0.00026,17.7054]
[1778646903057,33.32,81168.16,0.2,0.41701,0.00026,17.72216]
[1778646904005,33.32,81175.95,0.2,0.41902,0.00026,17.74274]
[1778646904877,33.32,81175.95,0.2,0.41902,0.00026,17.74274]
[1778646906095,33.32,81175.92,0.2,0.41901,0.00026,17.74264]
[1778646907619,33.32,81176.13,0.2,0.41906,0.00026,17.74317]
[1778646907659,33.32,81176.13,0.2,0.41906,0.00026,17.74317]
[1778646907670,33.32,81176.13,0.2,0.41906,0.00026,17.74317]
[1778646909695,33.32,81176.28,0.2,0.4191,0.00026,17.74352]
[1778646909939,33.32,81177.92,0.2,0.41952,0.00026,17.74777]
[1778646910350,33.32,81177.92,0.2,0.41952,0.00026,17.74777]
[1778646910452,33.32,81178.05,0.2,0.41955,0.00026,17.7481]
[1778646915787,33.31,81178.46,0.2,0.41965,0.00026,17.74909]
[1778646921183,33.31,81179.53,0.2,0.41992,0.00026,17.75178]
[1778646924170,33.31,81181.21,0.2,0.42035,0.00026,17.7561]
[1778646925240,33.31,81183.85,0.2,0.42103,0.00026,17.76288]
[1778646925857,33.31,81183.85,0.2,0.42103,0.00026,17.76287]
[1778646931255,33.31,81183.45,0.2,0.4209,0.00026,17.75618]
[1778646932554,33.31,81183.45,0.2,0.4209,0.00026,17.75618]
[1778646932582,33.31,81183.42,0.2,0.42089,0.00026,17.7561]
[1778646933747,33.31,81183.42,0.2,0.42089,0.00026,17.7561]
[1778646933748,33.31,81183.65,0.2,0.42095,0.00026,17.75668]
[1778646939310,33.31,81187.93,0.2,0.42205,0.00026,17.76754]
[1778646941244,33.31,81188.24,0.2,0.42213,0.00026,17.76833]
[1778646941973,33.31,81188.24,0.2,0.42213,0.00026,17.76833]
[1778646947748,33.31,81187.38,0.2,0.42191,0.00026,17.76616]
[1778646954415,33.31,81185.98,0.2,0.42155,0.00026,17.76262]
[1778646958730,33.31,81181.46,0.2,0.42038,0.00026,17.75104]
[1778646964485,33.31,81183.03,0.2,0.42078,0.00026,17.75506]
[1778646967684,33.3,81185.48,0.2,0.42142,0.00026,17.76131]
[1778646967715,33.3,81185.48,0.2,0.42142,0.00026,17.76131]
[1778646967957,33.3,81190.66,0.2,0.42276,0.00026,17.77441]
[1778646969287,33.3,81193.91,0.2,0.4236,0.00026,17.78253]
[1778646969895,33.31,81195.46,0.2,0.424,0.00026,17.78638]
[1778646974555,33.31,81199.64,0.2,0.42509,0.00026,17.79669]
[1778646979457,33.3,81200.07,0.2,0.42519,0.00026,17.79766]
[1778646979554,33.3,81200.07,0.2,0.42519,0.00026,17.79766]
[1778646979644,33.3,81195.26,0.2,0.42394,0.00026,17.7858]
[1778646981599,33.3,81195.26,0.2,0.42394,0.00026,17.78578]
[1778646981696,33.3,81194.78,0.2,0.42381,0.00026,17.78456]
[1778646982983,33.3,81194.78,0.2,0.42381,0.00026,17.78456]
[1778646983084,33.3,81194.84,0.2,0.42382,0.00026,17.78466]
[1778646983681,33.3,81194.84,0.2,0.42382,0.00026,17.78466]
[1778646983721,33.3,81194.31,0.2,0.42368,0.00026,17.78334]
[1778646985469,33.3,81194.31,0.2,0.42368,0.00026,17.78334]
[1778646985488,33.3,81194.31,0.2,0.42368,0.00026,17.78334]
[1778646985700,33.3,81194.31,0.2,0.42368,0.00026,17.78334]
[1778646985989,33.29,81192.37,0.2,0.42317,0.00026,17.77844]
[1778646986737,33.29,81192.37,0.2,0.42317,0.00026,17.77844]
[1778646986741,33.29,81192.37,0.2,0.42317,0.00026,17.77844]
[1778646986838,33.29,81190.61,0.2,0.42271,0.00026,17.77403]
[1778646987455,33.29,81190.61,0.2,0.42271,0.00026,17.77403]
[1778646987646,33.29,81191.01,0.2,0.42282,0.00026,17.77504]
[1778646990978,33.29,81190.38,0.2,0.42266,0.00026,17.77346]
[1778646990980,33.29,81190.38,0.2,0.42266,0.00026,17.77346]
[1778646991076,33.29,81190.96,0.2,0.42278,0.00026,17.76928]
[1778646991776,33.29,81190.96,0.2,0.42278,0.00026,17.76928]
[1778646991868,33.29,81190.96,0.2,0.42278,0.00026,17.76928]
[1778646991966,33.29,81191.3,0.2,0.42287,0.00026,17.77013]
[1778646997295,33.29,81193.83,0.2,0.42352,0.00026,17.77645]
[1778646998024,33.29,81193.83,0.2,0.42352,0.00026,17.77645]
[1778646998029,33.29,81193.83,0.2,0.42352,0.00026,17.77645]
[1778646998122,33.29,81195.39,0.2,0.42393,0.00026,17.78033]
[1778646999319,33.29,81195.61,0.2,0.42398,0.00026,17.78087]
[1778647000073,33.29,81195.61,0.2,0.42398,0.00026,17.78087]
[1778647000174,33.29,81195.49,0.2,0.42395,0.00026,17.78058]
[1778647005772,33.29,81196.19,0.2,0.42414,0.00026,17.78232]
[1778647010807,33.29,81196.87,0.2,0.42431,0.00026,17.78399]
[1778647012409,33.29,81197.08,0.2,0.42437,0.00026,17.78451]
[1778647012821,33.29,81196.6,0.2,0.42424,0.00026,17.78333]
[1778647013626,33.29,81196.6,0.2,0.42424,0.00026,17.78333]
[1778647014464,33.29,81199.32,0.2,0.42495,0.00026,17.79]
[1778647014835,33.29,81200.15,0.2,0.42516,0.00026,17.79203]
[1778647018713,33.29,81202.57,0.2,0.42579,0.00026,17.79792]
[1778647018722,33.29,81202.57,0.2,0.42579,0.00026,17.79792]
[1778647018863,33.29,81202.79,0.2,0.42585,0.00026,17.79845]
[1778647020767,33.29,81204.09,0.2,0.42619,0.00026,17.8016]
[1778647020846,33.29,81204.09,0.2,0.42619,0.00026,17.8016]
[1778647020947,33.29,81203.96,0.2,0.42615,0.00026,17.80129]
[1778647022103,33.29,81203.96,0.2,0.42615,0.00026,17.80129]
[1778647023131,33.29,81203.96,0.2,0.42615,0.00026,17.80129]
[1778647022892,33.3,81205.21,0.2,0.42648,0.00026,17.80431]
[1778647023232,33.3,81204.74,0.2,0.42636,0.00026,17.80318]
[1778647025028,33.3,81204.74,0.2,0.42636,0.00026,17.80318]
[1778647025129,33.3,81205.24,0.2,0.42649,0.00026,17.80439]
[1778647030948,33.3,81204.62,0.2,0.42633,0.00026,17.80294]
[1778647035982,33.3,81204.84,0.2,0.42639,0.00026,17.8035]
[1778647039723,33.3,81204.05,0.2,0.42619,0.00026,17.80161]
[1778647040012,33.3,81204.0,0.2,0.42618,0.00026,17.8015]
[1778647042689,33.3,81204.55,0.2,0.42632,0.00026,17.80283]
[1778647043032,33.3,81204.33,0.2,0.42626,0.00026,17.80231]
[1778647044758,33.3,81203.97,0.2,0.42617,0.00026,17.80145]
[1778647045150,33.3,81203.43,0.2,0.42603,0.00026,17.80015]
[1778647046551,33.3,81203.4,0.2,0.42602,0.00026,17.80008]
[1778647047061,33.3,81204.1,0.2,0.42621,0.00026,17.80178]
[1778647048170,33.3,81210.33,0.2,0.42782,0.00026,17.81665]
[1778647053103,33.31,81206.18,0.2,0.42673,0.00026,17.80122]
[1778647058137,33.31,81205.38,0.2,0.42653,0.00026,17.79935]
[1778647063173,33.31,81202.25,0.2,0.42572,0.00026,17.79183]
[1778647065640,33.31,81202.82,0.2,0.42587,0.00026,17.79322]
[1778647066195,33.31,81202.79,0.2,0.42586,0.00026,17.79315]
[1778647066776,33.31,81202.79,0.2,0.42586,0.00026,17.79315]
[1778647067201,33.31,81202.21,0.2,0.42571,0.00026,17.79175]
[1778647072236,33.31,81202.45,0.2,0.42577,0.00026,17.79234]
[1778647073073,33.31,81202.45,0.2,0.42577,0.00026,17.79234]
[1778647073243,33.31,81201.99,0.2,0.42566,0.00026,17.79123]
[1778647073712,33.31,81201.99,0.2,0.42566,0.00026,17.79123]
[1778647074115,33.31,81201.99,0.2,0.42566,0.00026,17.79123]
[1778647075199,33.31,81201.34,0.2,0.42549,0.00026,17.78966]
[1778647075346,33.31,81201.62,0.2,0.42556,0.00026,17.79034]
[1778647076099,33.31,81201.62,0.2,0.42556,0.00026,17.79034]
[1778647076264,33.31,81200.32,0.2,0.42522,0.00026,17.78718]
[1778647077189,33.31,81195.89,0.2,0.42408,0.00026,17.77631]
[1778647082306,33.31,81195.09,0.2,0.42387,0.00026,17.77431]
[1778647087341,33.31,81191.0,0.2,0.4228,0.00026,17.76409]
[1778647092376,33.31,81189.19,0.2,0.42233,0.00026,17.75948]
[1778647097412,33.3,81187.03,0.2,0.42176,0.00026,17.75396]
[1778647102448,33.3,81187.68,0.2,0.42192,0.00026,17.75555]
[1778647104076,33.3,81187.68,0.2,0.42192,0.00026,17.75555]
[1778647104177,33.3,81187.62,0.2,0.42191,0.00026,17.75538]
[1778647108406,33.3,81186.72,0.2,0.42167,0.00026,17.75307]
[1778647108935,33.3,81186.72,0.2,0.42167,0.00026,17.75307]
[1778647109055,33.3,81185.61,0.2,0.42138,0.00026,17.75022]
[1778647114558,33.3,81187.89,0.2,0.42194,0.00026,17.75035]
[1778647119787,33.29,81188.37,0.2,0.42206,0.00026,17.75151]
[1778647125059,33.29,81188.23,0.2,0.42202,0.00026,17.75112]
[1778647131652,33.29,81188.09,0.2,0.42198,0.00026,17.75073]
[1778647136689,33.29,81187.32,0.2,0.42178,0.00026,17.74875]
[1778647141725,33.29,81188.08,0.2,0.42197,0.00026,17.75066]
[1778647147765,33.29,81185.56,0.2,0.42132,0.00026,17.74422]
[1778647149989,33.29,81185.86,0.2,0.42139,0.00026,17.74498]
[1778647149995,33.29,81185.86,0.2,0.42139,0.00026,17.74498]
[1778647150229,33.29,81185.11,0.2,0.4212,0.00026,17.74305]
[1778647152764,33.29,81181.43,0.2,0.42024,0.00026,17.73359]
[1778647154092,33.29,81179.0,0.2,0.41961,0.00026,17.72727]
[1778647154096,33.29,81179.0,0.2,0.41961,0.00026,17.72727]
[1778647154188,33.29,81180.25,0.2,0.41993,0.00026,17.7305]
[1778647159847,33.28,81180.0,0.2,0.41986,0.00026,17.72978]
[1778647165577,33.28,81180.32,0.2,0.41994,0.00026,17.73055]
[1778647171932,33.28,81181.05,0.2,0.42009,0.00026,17.72671]
[1778647175057,33.27,81185.51,0.2,0.42124,0.00026,17.73813]
[1778647180970,33.27,81185.64,0.2,0.42127,0.00026,17.73842]
[1778647187037,33.27,81188.47,0.2,0.422,0.00026,17.74558]
[1778647195058,33.27,81187.88,0.2,0.42185,0.00026,17.74407]
[1778647195078,33.27,81187.88,0.2,0.42185,0.00026,17.74407]
[1778647195086,33.27,81187.88,0.2,0.42185,0.00026,17.74407]
[1778647195107,33.27,81187.88,0.2,0.42185,0.00026,17.74407]
[1778647195273,33.27,81187.6,0.2,0.42177,0.00026,17.74335]
[1778647197177,33.27,81187.6,0.2,0.42177,0.00026,17.74335]
[1778647197189,33.27,81187.6,0.2,0.42177,0.00026,17.74335]
[1778647197211,33.27,81185.78,0.2,0.4213,0.00026,17.73871]
[1778647202245,33.27,81185.89,0.2,0.42133,0.00026,17.73899]
[1778647207443,33.27,81183.55,0.2,0.42072,0.00026,17.733]
[1778647213219,33.27,81180.26,0.2,0.41986,0.00026,17.72445]
[1778647215075,33.27,81180.43,0.2,0.41991,0.00026,17.72488]
[1778647215234,33.27,81179.47,0.2,0.41966,0.00026,17.72238]
[1778647220268,33.26,81179.39,0.2,0.41963,0.00026,17.72211]
[1778647221871,33.26,81179.49,0.2,0.41965,0.00026,17.72236]
[1778647222402,33.26,81179.49,0.2,0.41965,0.00026,17.72236]
[1778647222287,33.26,81178.01,0.2,0.41927,0.00026,17.71849]
[1778647223289,33.26,81176.92,0.2,0.41898,0.00026,17.71562]
[1778647228324,33.26,81177.71,0.2,0.41918,0.00026,17.71761]
[1778647234150,33.26,81178.81,0.2,0.41943,0.00026,17.71478]
[1778647239401,33.25,81178.39,0.2,0.41931,0.00026,17.71359]
[1778647246449,33.25,81178.13,0.2,0.41924,0.00026,17.71282]
[1778647251487,33.25,81178.32,0.2,0.41928,0.00026,17.71325]
[1778647256522,33.24,81178.0,0.2,0.41919,0.00026,17.71235]
[1778647261557,33.24,81176.82,0.2,0.41888,0.00026,17.70919]
[1778647264639,33.24,81175.86,0.2,0.41862,0.00026,17.70663]
[1778647265327,33.24,81175.86,0.2,0.41862,0.00026,17.70663]
[1778647265377,33.24,81175.43,0.2,0.41851,0.00026,17.70547]
[1778647265517,33.24,81175.43,0.2,0.41851,0.00026,17.70547]
[1778647266186,33.24,81175.43,0.2,0.41851,0.00026,17.70547]
[1778647267089,33.24,81172.39,0.2,0.41772,0.00026,17.6974]
[1778647267381,33.24,81167.77,0.2,0.41652,0.00026,17.68503]
[1778647269077,33.24,81167.38,0.2,0.41642,0.00026,17.68396]
[1778647269261,33.24,81167.86,0.2,0.41654,0.00026,17.68524]
[1778647275289,33.23,81167.34,0.2,0.4164,0.00026,17.68379]
[1778647275953,33.23,81167.08,0.2,0.41633,0.00026,17.6831]
[1778647276054,33.23,81166.84,0.2,0.41627,0.00026,17.68245]
[1778647279129,33.24,81165.43,0.2,0.41591,0.00026,17.67871]
[1778647282362,33.24,81164.42,0.2,0.41566,0.00026,17.67602]
[1778647288394,33.25,81162.02,0.2,0.41506,0.00026,17.66967]
[1778647290806,33.25,81163.31,0.2,0.41539,0.00026,17.67321]
[1778647290830,33.25,81162.51,0.2,0.41519,0.00026,17.67106]
[1778647297057,33.25,81161.87,0.2,0.41501,0.00026,17.66375]
[1778647297903,33.25,81161.05,0.2,0.4148,0.00026,17.66159]
[1778647299897,33.26,81161.12,0.2,0.41482,0.00026,17.66181]
[1778647299987,33.26,81161.12,0.2,0.41482,0.00026,17.66181]
[1778647302849,33.26,81162.49,0.2,0.41519,0.00026,17.66564]
[1778647302857,33.26,81162.49,0.2,0.41519,0.00026,17.66564]
[1778647303485,33.26,81162.57,0.2,0.41521,0.00026,17.66592]
[1778647307451,33.26,81166.23,0.2,0.41615,0.00026,17.67579]
[1778647307476,33.26,81166.23,0.2,0.41615,0.00026,17.67577]
[1778647314768,33.26,81167.77,0.2,0.41654,0.00026,17.67985]
[1778647319965,33.25,81168.71,0.2,0.41677,0.00026,17.68221]
[1778647325345,33.25,81169.39,0.2,0.41694,0.00026,17.68396]
[1778647327501,33.24,81169.61,0.2,0.41699,0.00026,17.68451]
[1778647328377,33.24,81169.81,0.2,0.41704,0.00026,17.68503]
[1778647328428,33.24,81169.81,0.2,0.41704,0.00026,17.68503]
[1778647328458,33.24,81172.9,0.2,0.41784,0.00026,17.69323]
[1778647329443,33.24,81172.9,0.2,0.41784,0.00026,17.69323]
[1778647329905,33.24,81173.15,0.2,0.4179,0.00026,17.69389]
[1778647329934,33.24,81179.83,0.2,0.41963,0.00026,17.71143]
[1778647330667,33.24,81179.83,0.2,0.41963,0.00026,17.71143]
[1778647330708,33.24,81179.83,0.2,0.41963,0.00026,17.71143]
[1778647331113,33.24,81179.83,0.2,0.41963,0.00026,17.71143]
[1778647331433,33.24,81179.84,0.2,0.41963,0.00026,17.71144]
[1778647333264,33.24,81180.18,0.2,0.41972,0.00026,17.71232]
[1778647333502,33.24,81181.49,0.2,0.42006,0.00026,17.71571]
[1778647336083,33.24,81186.39,0.2,0.42133,0.00026,17.7283]
[1778647341205,33.24,81185.06,0.2,0.42098,0.00026,17.72489]
[1778647341224,33.24,81184.68,0.2,0.42088,0.00026,17.72391]
[1778647342285,33.24,81184.68,0.2,0.42088,0.00026,17.72391]
[1778647342386,33.24,81184.74,0.2,0.4209,0.00026,17.72406]
[1778647347196,33.24,81179.44,0.2,0.41952,0.00026,17.71034]
[1778647348893,33.24,81179.2,0.2,0.41946,0.00026,17.70971]
[1778647349178,33.24,81179.24,0.2,0.41947,0.00026,17.70981]
[1778647349582,33.24,81179.24,0.2,0.41947,0.00026,17.70981]
[1778647350185,33.24,81179.02,0.2,0.41941,0.00026,17.70923]
[1778647352582,33.24,81179.02,0.2,0.41941,0.00026,17.70923]
[1778647353206,33.24,81179.36,0.2,0.41947,0.00026,17.70445]
[1778647358241,33.24,81180.7,0.2,0.41982,0.00026,17.7079]
[1778647363277,33.23,81181.42,0.2,0.42,0.00026,17.70973]
[1778647364256,33.23,81181.42,0.2,0.42,0.00026,17.70973]
[1778647365905,33.23,81183.2,0.2,0.42046,0.00026,17.71432]
[1778647366297,33.23,81184.4,0.2,0.42077,0.00026,17.71741]
[1778647368078,33.23,81185.27,0.2,0.421,0.00026,17.71963]
[1778647368311,33.23,81184.65,0.2,0.42083,0.00026,17.71804]
[1778647371101,33.23,81185.3,0.2,0.421,0.00026,17.71969]
[1778647371332,33.23,81185.24,0.2,0.42099,0.00026,17.71953]
[1778647373775,33.23,81185.84,0.2,0.42114,0.00026,17.72106]
[1778647373783,33.23,81185.84,0.2,0.42114,0.00026,17.72106]
[1778647374355,33.23,81186.14,0.2,0.42122,0.00026,17.72182]
[1778647375580,33.23,81186.3,0.2,0.42126,0.00026,17.72222]
[1778647375829,33.23,81186.3,0.2,0.42126,0.00026,17.72222]
[1778647376367,33.23,81186.34,0.2,0.42127,0.00026,17.72232]
[1778647379486,33.23,81186.37,0.2,0.42128,0.00026,17.72239]
[1778647379492,33.23,81186.28,0.2,0.42125,0.00026,17.72216]
[1778647385429,33.23,81186.32,0.2,0.42126,0.00026,17.72224]
[1778647387563,33.23,81186.34,0.2,0.42126,0.00026,17.72229]
[1778647388554,33.23,81188.91,0.2,0.42193,0.00026,17.72883]
[1778647389924,33.23,81188.84,0.2,0.42191,0.00026,17.72865]
[1778647389933,33.23,81188.84,0.2,0.42191,0.00026,17.72865]
[1778647390465,33.23,81189.2,0.2,0.42201,0.00026,17.72957]
[1778647391155,33.23,81189.2,0.2,0.42201,0.00026,17.72957]
[1778647391474,33.23,81191.18,0.2,0.42252,0.00026,17.73458]
[1778647391788,33.23,81191.18,0.2,0.42252,0.00026,17.73458]
[1778647392479,33.23,81193.09,0.2,0.42302,0.00026,17.73939]
[1778647394562,33.23,81192.62,0.2,0.4229,0.00026,17.73821]
[1778647395500,33.23,81193.76,0.2,0.4232,0.00026,17.74108]
[1778647401694,33.23,81195.35,0.2,0.42361,0.00026,17.74508]
[1778647407583,33.23,81196.99,0.2,0.42405,0.00026,17.74922]
[1778647412619,33.24,81198.08,0.2,0.42431,0.00026,17.74632]
[1778647419313,33.24,81198.9,0.2,0.42453,0.00026,17.74841]
[1778647422374,33.24,81198.9,0.2,0.42453,0.00026,17.74841]
[1778647422435,33.24,81198.67,0.2,0.42448,0.00026,17.74787]
[1778647424946,33.24,81198.67,0.2,0.42448,0.00026,17.74787]
[1778647425047,33.24,81199.62,0.2,0.42473,0.00026,17.75023]
[1778647426335,33.24,81199.62,0.2,0.42473,0.00026,17.75023]
[1778647426436,33.24,81199.83,0.2,0.42478,0.00026,17.75077]
[1778647427646,33.24,81199.83,0.2,0.42478,0.00026,17.75077]
[1778647427747,33.24,81199.32,0.2,0.42465,0.00026,17.74953]
[1778647433065,33.25,81200.74,0.2,0.42503,0.00026,17.75305]
[1778647433350,33.25,81200.74,0.2,0.42503,0.00026,17.75305]
[1778647433411,33.25,81207.17,0.2,0.4267,0.00026,17.76866]
[1778647433953,33.25,81207.17,0.2,0.4267,0.00026,17.76866]
[1778647434055,33.25,81207.72,0.2,0.42685,0.00026,17.76998]
[1778647439453,33.25,81207.79,0.2,0.42688,0.00026,17.77027]
[1778647445029,33.26,81206.86,0.2,0.42665,0.00026,17.76812]
[1778647451136,33.26,81203.06,0.2,0.42567,0.00026,17.75905]
[1778647452899,33.27,81197.89,0.2,0.42433,0.00026,17.74646]
[1778647454038,33.27,81197.89,0.2,0.42433,0.00026,17.74646]
[1778647454070,33.27,81197.89,0.2,0.42433,0.00026,17.74646]
[1778647454316,33.27,81197.89,0.2,0.42433,0.00026,17.74646]
[1778647454356,33.27,81194.12,0.2,0.42336,0.00026,17.73714]
[1778647455908,33.27,81194.12,0.2,0.42336,0.00026,17.73714]
[1778647455994,33.27,81188.99,0.2,0.42202,0.00026,17.72425]
[1778647460776,33.27,81188.86,0.2,0.42199,0.00026,17.72394]
[1778647461245,33.27,81188.86,0.2,0.42199,0.00026,17.72394]
[1778647461259,33.27,81188.86,0.2,0.42199,0.00026,17.72394]
[1778647461297,33.27,81187.97,0.2,0.42176,0.00026,17.72169]
[1778647462649,33.27,81187.97,0.2,0.42176,0.00026,17.72169]
[1778647463771,33.27,81186.09,0.2,0.42127,0.00026,17.71691]
[1778647464468,33.27,81186.09,0.2,0.42127,0.00026,17.71691]
[1778647464525,33.27,81174.47,0.2,0.41826,0.00026,17.68673]
[1778647465697,33.27,81174.47,0.2,0.41826,0.00026,17.68673]
[1778647465703,33.27,81174.47,0.2,0.41826,0.00026,17.68673]
[1778647465705,33.27,81174.47,0.2,0.41826,0.00026,17.68673]
[1778647465716,33.27,81174.47,0.2,0.41826,0.00026,17.68673]
[1778647465719,33.27,81174.47,0.2,0.41826,0.00026,17.68673]
[1778647465992,33.27,81171.89,0.2,0.41759,0.00026,17.67987]
[1778647471026,33.26,81172.01,0.2,0.41758,0.00026,17.67443]
[1778647476117,33.26,81170.87,0.2,0.41728,0.00026,17.67131]
[1778647476607,33.26,81170.87,0.2,0.41728,0.00026,17.67131]
[1778647477070,33.26,81168.56,0.2,0.41668,0.00026,17.66509]
[1778647480591,33.26,81166.65,0.2,0.41618,0.00026,17.65989]
[1778647481099,33.26,81166.4,0.2,0.41611,0.00026,17.6592]
[1778647486131,33.25,81164.02,0.2,0.41548,0.00026,17.65268]
[1778647490013,33.25,81164.23,0.2,0.41554,0.00026,17.65323]
[1778647490577,33.25,81164.23,0.2,0.41554,0.00026,17.65323]
[1778647490962,33.25,81164.22,0.2,0.41553,0.00026,17.65315]
[1778647492844,33.25,81164.22,0.2,0.41553,0.00026,17.65315]
[1778647493642,33.25,81163.7,0.2,0.41539,0.00026,17.65169]
[1778647494913,33.25,81163.51,0.2,0.41534,0.00026,17.65117]
[1778647495196,33.25,81163.44,0.2,0.41532,0.00026,17.65097]
[1778647497835,33.25,81163.58,0.2,0.41535,0.00026,17.65132]
[1778647498307,33.25,81163.58,0.2,0.41535,0.00026,17.65132]
[1778647498932,33.25,81163.67,0.2,0.41537,0.00026,17.65154]
[1778647499022,33.25,81163.67,0.2,0.41537,0.00026,17.65154]
[1778647499327,33.25,81164.02,0.2,0.41546,0.00026,17.65248]
[1778647504068,33.24,81165.66,0.2,0.41588,0.00026,17.65689]
[1778647504259,33.24,81165.99,0.2,0.41597,0.00026,17.65777]
[1778647509294,33.24,81166.39,0.2,0.41607,0.00026,17.65879]
[1778647514295,33.24,81167.51,0.2,0.41635,0.00026,17.66176]
[1778647515442,33.24,81167.27,0.2,0.41629,0.00026,17.66109]
[1778647515543,33.24,81167.74,0.2,0.41641,0.00026,17.66234]
[1778647520397,33.24,81168.26,0.2,0.41654,0.00026,17.6637]
[1778647521597,33.24,81167.37,0.2,0.4163,0.00026,17.66128]
[1778647521696,33.24,81167.56,0.2,0.41635,0.00026,17.66179]
[1778647526364,33.23,81167.86,0.2,0.41643,0.00026,17.66255]
[1778647526464,33.23,81164.96,0.2,0.41567,0.00026,17.6547]
[1778647527640,33.23,81164.96,0.2,0.41567,0.00026,17.6547]
[1778647528215,33.23,81164.96,0.2,0.41567,0.00026,17.65469]
[1778647528328,33.23,81164.96,0.2,0.41567,0.00026,17.65469]
[1778647528848,33.23,81165.41,0.2,0.41579,0.00026,17.6559]
[1778647529435,33.23,81165.41,0.2,0.41579,0.00026,17.6559]
[1778647531296,33.23,81166.46,0.2,0.41606,0.00026,17.65873]
[1778647531433,33.23,81166.46,0.2,0.41606,0.00026,17.65873]
[1778647531534,33.23,81169.57,0.2,0.41684,0.00026,17.66144]
[1778647533758,33.23,81170.01,0.2,0.41695,0.00026,17.6626]
[1778647534473,33.23,81170.2,0.2,0.417,0.00026,17.66309]
[1778647537142,33.23,81170.2,0.2,0.417,0.00026,17.66309]
[1778647537242,33.23,81169.94,0.2,0.41693,0.00026,17.66237]
[1778647541439,33.23,81168.88,0.2,0.41665,0.00026,17.65948]
[1778647541540,33.23,81168.54,0.2,0.41656,0.00026,17.65856]
[1778647546555,33.23,81167.7,0.2,0.41633,0.00026,17.65624]
[1778647550039,33.22,81167.37,0.2,0.41625,0.00026,17.65533]
[1778647552588,33.22,81166.57,0.2,0.41604,0.00026,17.65314]
[1778647558640,33.22,81164.82,0.2,0.41558,0.00026,17.64833]
[1778647562987,33.22,81164.64,0.2,0.41553,0.00026,17.64781]
[1778647566843,33.22,81164.87,0.2,0.41558,0.00026,17.64843]
[1778647567901,33.22,81164.73,0.2,0.41555,0.00026,17.64803]
[1778647573236,33.22,81164.79,0.2,0.41556,0.00026,17.64815]
[1778647578779,33.22,81163.99,0.2,0.41535,0.00026,17.64593]
[1778647580196,33.22,81163.99,0.2,0.41535,0.00026,17.64593]
[1778647583194,33.21,81162.54,0.2,0.41497,0.00026,17.64194]
[1778647583294,33.21,81161.77,0.2,0.41477,0.00026,17.63983]
[1778647587323,33.22,81160.57,0.2,0.41446,0.00026,17.63657]
[1778647587424,33.22,81159.95,0.2,0.4143,0.00026,17.63491]
[1778647592612,33.22,81159.72,0.2,0.41425,0.00026,17.63435]
[1778647597686,33.23,81159.52,0.2,0.41419,0.00026,17.62826]
[1778647601788,33.23,81156.71,0.2,0.41347,0.00026,17.6206]
[1778647601941,33.23,81155.86,0.2,0.41325,0.00026,17.61825]
[1778647606976,33.23,81155.35,0.2,0.41313,0.00026,17.61693]
[1778647612013,33.24,81155.1,0.2,0.41307,0.00026,17.61633]
[1778647617623,33.24,81155.07,0.2,0.41307,0.00026,17.61633]
[1778647618978,33.24,81154.52,0.2,0.41294,0.00026,17.61483]
[1778647619078,33.24,81154.52,0.2,0.41294,0.00026,17.61485]
[1778647621838,33.24,81154.37,0.2,0.4129,0.00026,17.61442]
[1778647624267,33.24,81154.55,0.2,0.41295,0.00026,17.61494]
[1778647624339,33.24,81154.55,0.2,0.41295,0.00026,17.61494]
[1778647624826,33.24,81154.61,0.2,0.41296,0.00026,17.61511]
[1778647625216,33.24,81154.61,0.2,0.41296,0.00026,17.61511]
[1778647625326,33.24,81154.61,0.2,0.41296,0.00026,17.61511]
[1778647625427,33.24,81147.19,0.2,0.41104,0.00026,17.59418]
[1778647625946,33.24,81147.19,0.2,0.41104,0.00026,17.59418]
[1778647626572,33.24,81147.19,0.2,0.41104,0.00026,17.59418]
[1778647626774,33.24,81147.19,0.2,0.41104,0.00026,17.59418]
[1778647628159,33.24,81144.07,0.2,0.41024,0.00026,17.5853]
[1778647628260,33.25,81143.61,0.2,0.41012,0.00026,17.584]
[1778647629317,33.25,81143.61,0.2,0.41012,0.00026,17.584]
[1778647629536,33.25,81143.61,0.2,0.41012,0.00026,17.584]
[1778647629637,33.25,81143.13,0.2,0.41,0.00026,17.58264]
[1778647634681,33.25,81145.31,0.2,0.41057,0.00026,17.58892]
[1778647634784,33.25,81148.8,0.2,0.41147,0.00026,17.5989]
[1778647637822,33.25,81148.64,0.2,0.41143,0.00026,17.59846]
[1778647639682,33.25,81148.85,0.2,0.41149,0.00026,17.5991]
[1778647639783,33.25,81149.97,0.2,0.41178,0.00026,17.60231]
[1778647640818,33.25,81149.97,0.2,0.41178,0.00026,17.60231]
[1778647641216,33.25,81149.95,0.2,0.41178,0.00026,17.60227]
[1778647650281,33.26,81150.86,0.2,0.41203,0.00026,17.60496]
[1778647655315,33.26,81151.49,0.2,0.41217,0.00026,17.60112]
[1778647660683,33.26,81151.83,0.2,0.41227,0.00026,17.60218]
[1778647663445,33.26,81151.67,0.2,0.41223,0.00026,17.6018]
[1778647663449,33.26,81151.67,0.2,0.41223,0.00026,17.6018]
[1778647663480,33.27,81151.54,0.2,0.4122,0.00026,17.60147]
[1778647669593,33.27,81151.22,0.2,0.41214,0.00026,17.60071]
[1778647669694,33.27,81151.25,0.2,0.41215,0.00026,17.60086]
[1778647670178,33.27,81151.25,0.2,0.41215,0.00026,17.60086]
[1778647670202,33.27,81151.25,0.2,0.41215,0.00026,17.60086]
[1778647670300,33.27,81151.25,0.2,0.41215,0.00026,17.60086]
[1778647670425,33.27,81151.18,0.2,0.41213,0.00026,17.60066]
[1778647672673,33.27,81153.34,0.2,0.41269,0.00026,17.60676]
[1778647672771,33.27,81155.21,0.2,0.41318,0.00026,17.61196]
[1778647679488,33.27,81155.83,0.2,0.41333,0.00026,17.61363]
[1778647681573,33.27,81156.78,0.2,0.41358,0.00026,17.61626]
[1778647681629,33.27,81156.78,0.2,0.41358,0.00026,17.61626]
[1778647681730,33.27,81156.78,0.2,0.41358,0.00026,17.61626]
[1778647681819,33.27,81156.78,0.2,0.41358,0.00026,17.61626]
[1778647681831,33.27,81158.79,0.2,0.41409,0.00026,17.6218]
[1778647682426,33.27,81158.79,0.2,0.41409,0.00026,17.6218]
[1778647682527,33.27,81162.57,0.2,0.41507,0.00026,17.63216]
[1778647684903,33.27,81165.52,0.2,0.41583,0.00026,17.64015]
[1778647685006,33.27,81165.52,0.2,0.41583,0.00026,17.64015]
[1778647686540,33.27,81165.52,0.2,0.41583,0.00026,17.64011]
[1778647687610,33.27,81165.52,0.2,0.41583,0.00026,17.64011]
[1778647693590,33.26,81165.76,0.2,0.41588,0.00026,17.64067]
[1778647698627,33.26,81165.29,0.2,0.41575,0.00026,17.63934]
[1778647701089,33.26,81165.16,0.2,0.41572,0.00026,17.63895]
[1778647701103,33.26,81165.16,0.2,0.41572,0.00026,17.63895]
[1778647701513,33.26,81165.16,0.2,0.41572,0.00026,17.63895]
[1778647701528,33.26,81165.16,0.2,0.41572,0.00026,17.63895]
[1778647701718,33.26,81165.16,0.2,0.41572,0.00026,17.63895]
[1778647701753,33.26,81169.5,0.2,0.41684,0.00026,17.65065]
[1778647702282,33.26,81169.5,0.2,0.41684,0.00026,17.65065]
[1778647702654,33.26,81169.5,0.2,0.41684,0.00026,17.65064]
[1778647703282,33.26,81169.5,0.2,0.41684,0.00026,17.65064]
[1778647703664,33.26,81175.59,0.2,0.41842,0.00026,17.66684]
[1778647708695,33.26,81178.1,0.2,0.41907,0.00026,17.67346]
[1778647713731,33.26,81179.91,0.2,0.41952,0.00026,17.67255]
[1778647718768,33.26,81180.32,0.2,0.41962,0.00026,17.67353]
[1778647722081,33.26,81182.07,0.2,0.42007,0.00026,17.67801]
[1778647722794,33.25,81181.99,0.2,0.42002,0.00026,17.67758]
[1778647724279,33.26,81182.84,0.2,0.42027,0.00026,17.68]
[1778647724808,33.27,81182.49,0.2,0.4202,0.00026,17.67931]
[1778647729561,33.3,81185.6,0.2,0.42109,0.00026,17.68808]
[1778647729844,33.31,81186.16,0.2,0.42126,0.00026,17.68969]
[1778647731482,33.3,81186.3,0.2,0.42127,0.00026,17.68981]
[1778647731857,33.28,81188.77,0.2,0.42188,0.00026,17.69584]
[1778647736833,33.31,81189.93,0.2,0.42224,0.00026,17.69925]
[1778647736934,33.32,81190.67,0.2,0.42246,0.00026,17.70142]
[1778647742406,33.32,81190.41,0.2,0.42239,0.00026,17.70072]
[1778647747774,33.31,81189.47,0.2,0.42214,0.00026,17.69826]
[1778647748800,33.31,81193.43,0.2,0.42316,0.00026,17.70815]
[1778647748851,33.31,81195.21,0.2,0.42362,0.00026,17.71255]
[1778647749665,33.31,81201.23,0.2,0.42518,0.00026,17.72737]
[1778647754245,33.31,81202.02,0.2,0.42539,0.00026,17.7293]
[1778647754856,33.31,81202.16,0.2,0.42543,0.00026,17.72965]
[1778647755121,33.31,81202.16,0.2,0.42543,0.00026,17.72965]
[1778647755122,33.31,81200.95,0.2,0.42511,0.00026,17.7267]
[1778647761385,33.31,81204.26,0.2,0.42598,0.00026,17.73475]
[1778647761483,33.31,81204.26,0.2,0.42598,0.00026,17.73475]
[1778647761722,33.31,81204.59,0.2,0.42606,0.00026,17.73555]
[1778647769117,33.31,81204.66,0.2,0.42608,0.00026,17.73571]
[1778647774152,33.31,81204.26,0.2,0.42595,0.00026,17.7291]
[1778647777945,33.31,81203.97,0.2,0.42588,0.00026,17.7284]
[1778647778460,33.31,81202.62,0.2,0.42552,0.00026,17.72512]
[1778647778551,33.31,81200.68,0.2,0.42502,0.00026,17.7204]
[1778647780235,33.31,81200.3,0.2,0.42492,0.00026,17.71947]
[1778647780523,33.31,81200.3,0.2,0.42492,0.00026,17.71947]
[1778647780620,33.31,81200.18,0.2,0.42489,0.00026,17.71918]
[1778647782572,33.31,81200.63,0.2,0.42501,0.00026,17.72029]
[1778647788250,33.31,81200.94,0.2,0.42509,0.00026,17.72106]
[1778647792861,33.31,81200.87,0.2,0.42507,0.00026,17.7209]
[1778647798004,33.31,81201.29,0.2,0.42518,0.00026,17.72187]
[1778647799049,33.31,81201.3,0.2,0.42518,0.00026,17.72187]
[1778647799331,33.31,81201.91,0.2,0.42534,0.00026,17.72336]
[1778647804573,33.31,81205.68,0.2,0.42632,0.00026,17.73248]
[1778647805207,33.31,81207.27,0.2,0.42673,0.00026,17.73629]
[1778647805219,33.31,81207.27,0.2,0.42673,0.00026,17.73629]
[1778647805473,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647806056,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647806105,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647806254,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647806310,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647806380,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647807083,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647807386,33.31,81208.85,0.2,0.42714,0.00026,17.74006]
[1778647812439,33.31,81209.28,0.2,0.42725,0.00026,17.74107]
[1778647812540,33.31,81210.12,0.2,0.42747,0.00026,17.74305]
[1778647817757,33.31,81210.12,0.2,0.42747,0.00026,17.74305]
[1778647817807,33.31,81210.12,0.2,0.42747,0.00026,17.74303]
[1778647823999,33.31,81211.38,0.2,0.42779,0.00026,17.74599]
[1778647828913,33.3,81211.76,0.2,0.42789,0.00026,17.74686]
[1778647829011,33.3,81211.21,0.2,0.42774,0.00026,17.74555]
[1778647830067,33.3,81211.21,0.2,0.42774,0.00026,17.74555]
[1778647830749,33.3,81211.21,0.2,0.42774,0.00026,17.74555]
[1778647831228,33.3,81211.49,0.2,0.42781,0.00026,17.7462]
[1778647832565,33.3,81211.49,0.2,0.42779,0.00026,17.74055]
[1778647837926,33.3,81211.87,0.2,0.42788,0.00026,17.74142]
[1778647843640,33.3,81209.75,0.2,0.42733,0.00026,17.73636]
[1778647844152,33.3,81209.75,0.2,0.42733,0.00026,17.73636]
[1778647844711,33.3,81209.75,0.2,0.42733,0.00026,17.73636]
[1778647845132,33.3,81208.94,0.2,0.42712,0.00026,17.73443]
[1778647845654,33.3,81208.94,0.2,0.42712,0.00026,17.73443]
[1778647849926,33.3,81207.61,0.2,0.42677,0.00026,17.73124]
[1778647850002,33.3,81207.61,0.2,0.42677,0.00026,17.73124]
[1778647850560,33.3,81207.44,0.2,0.42672,0.00026,17.73083]
[1778647850857,33.3,81207.44,0.2,0.42672,0.00026,17.73083]
[1778647850954,33.3,81198.78,0.2,0.42447,0.00026,17.70981]
[1778647851154,33.3,81198.78,0.2,0.42447,0.00026,17.70981]
[1778647851168,33.3,81198.78,0.2,0.42447,0.00026,17.70981]
[1778647851698,33.3,81198.71,0.2,0.42445,0.00026,17.70963]
[1778647854632,33.3,81196.15,0.2,0.42378,0.00026,17.70333]
[1778647854728,33.3,81195.72,0.2,0.42367,0.00026,17.70228]
[1778647856539,33.3,81195.72,0.2,0.42368,0.00026,17.7023]
[1778647856544,33.3,81195.72,0.2,0.42368,0.00026,17.7023]
[1778647856733,33.3,81195.27,0.2,0.42356,0.00026,17.70118]
[1778647859753,33.3,81190.55,0.2,0.42234,0.00026,17.68943]
[1778647862161,33.3,81189.53,0.2,0.42208,0.00026,17.68688]
[1778647862168,33.3,81189.53,0.2,0.42208,0.00026,17.68688]
[1778647863782,33.31,81189.53,0.2,0.42208,0.00026,17.68691]
[1778647864367,33.31,81189.53,0.2,0.42208,0.00026,17.68691]
[1778647864372,33.31,81189.53,0.2,0.42208,0.00026,17.68691]
[1778647864923,33.31,81187.55,0.2,0.42157,0.00026,17.6819]
[1778647870428,33.31,81187.77,0.2,0.42163,0.00026,17.68253]
[1778647876506,33.31,81187.83,0.2,0.42165,0.00026,17.68274]
[1778647882400,33.32,81187.3,0.2,0.42153,0.00026,17.68148]
[1778647885758,33.32,81187.16,0.2,0.42149,0.00026,17.68117]
[1778647885937,33.32,81187.16,0.2,0.4215,0.00026,17.68122]
[1778647888958,33.32,81181.83,0.2,0.42012,0.00026,17.66761]
[1778647890795,33.32,81180.91,0.2,0.41988,0.00026,17.66523]
[1778647891716,33.32,81180.77,0.2,0.41985,0.00026,17.66487]
[1778647891984,33.32,81180.77,0.2,0.41985,0.00026,17.66487]
[1778647892086,33.32,81180.39,0.2,0.41972,0.00026,17.65822]
[1778647893775,33.32,81180.15,0.2,0.41966,0.00026,17.6576]
[1778647894013,33.32,81179.3,0.2,0.41944,0.00026,17.65539]
[1778647894879,33.32,81179.3,0.2,0.41944,0.00026,17.65539]
[1778647895000,33.32,81179.1,0.2,0.41939,0.00026,17.65487]
[1778647900037,33.32,81177.81,0.2,0.41905,0.00026,17.65149]
[1778647905072,33.32,81179.58,0.2,0.41951,0.00026,17.65612]
[1778647912120,33.32,81176.21,0.2,0.41864,0.00026,17.64733]
[1778647912833,33.32,81176.21,0.2,0.41864,0.00026,17.64733]
[1778647912889,33.32,81174.91,0.2,0.4183,0.00026,17.64392]
[1778647913306,33.32,81174.91,0.2,0.4183,0.00026,17.64392]
[1778647914382,33.32,81174.91,0.2,0.4183,0.00026,17.64392]
[1778647921185,33.32,81172.85,0.2,0.41777,0.00026,17.63849]
[1778647922566,33.32,81172.85,0.2,0.41777,0.00026,17.63849]
[1778647922854,33.32,81173.72,0.2,0.41799,0.00026,17.64075]
[1778647928803,33.32,81173.49,0.2,0.41792,0.00026,17.64003]
[1778647931300,33.32,81172.76,0.2,0.41772,0.00026,17.63806]
[1778647931401,33.31,81172.94,0.2,0.41777,0.00026,17.63851]
[1778647937297,33.31,81172.91,0.2,0.41775,0.00026,17.63831]
[1778647942734,33.31,81173.0,0.2,0.41777,0.00026,17.63856]
[1778647946974,33.31,81173.29,0.2,0.41785,0.00026,17.63935]
[1778647948292,33.31,81173.36,0.2,0.41787,0.00026,17.63954]
[1778647948373,33.31,81173.36,0.2,0.41787,0.00026,17.63954]
[1778647950356,33.31,81172.37,0.2,0.41761,0.00026,17.63692]
[1778647951492,33.31,81172.28,0.2,0.41759,0.00026,17.63669]
[1778647951500,33.31,81171.81,0.2,0.41744,0.00026,17.62976]
[1778647957662,33.31,81171.52,0.2,0.41737,0.00026,17.62901]
[1778647958118,33.31,81170.59,0.2,0.41713,0.00026,17.62654]
[1778647963137,33.31,81169.82,0.2,0.41693,0.00026,17.6245]
[1778647968513,33.31,81166.13,0.2,0.41597,0.00026,17.6146]
[1778647969821,33.31,81166.13,0.2,0.41597,0.00026,17.6146]
[1778647969986,33.31,81166.13,0.2,0.41597,0.00026,17.6146]
[1778647970660,33.31,81166.33,0.2,0.41603,0.00026,17.61513]
[1778647970667,33.31,81166.33,0.2,0.41603,0.00026,17.61513]
[1778647971884,33.31,81166.16,0.2,0.41598,0.00026,17.61467]
[1778647972043,33.31,81166.16,0.2,0.41598,0.00026,17.61467]
[1778647972282,33.31,81166.53,0.2,0.41608,0.00026,17.61567]
[1778647972658,33.31,81166.53,0.2,0.41608,0.00026,17.61567]
[1778647973679,33.31,81165.2,0.2,0.41573,0.00026,17.61207]
[1778647974168,33.31,81165.2,0.2,0.41573,0.00026,17.61207]
[1778647974557,33.31,81165.79,0.2,0.41588,0.00026,17.61367]
[1778647976205,33.31,81165.03,0.2,0.41569,0.00026,17.61161]
[1778647976298,33.31,81165.03,0.2,0.41569,0.00026,17.6116]
[1778647980692,33.31,81164.86,0.2,0.41564,0.00026,17.61113]
[1778647980793,33.31,81160.23,0.2,0.41444,0.00026,17.59849]
[1778647982342,33.31,81160.23,0.2,0.41444,0.00026,17.59849]
[1778647984251,33.31,81160.42,0.2,0.41449,0.00026,17.59898]
[1778647984677,33.31,81160.42,0.2,0.41449,0.00026,17.59898]
[1778647984958,33.31,81160.42,0.2,0.41449,0.00026,17.59898]
[1778647987458,33.31,81159.32,0.2,0.4142,0.00026,17.59592]
[1778647987548,33.31,81159.32,0.2,0.4142,0.00026,17.59592]
[1778647987900,33.31,81159.32,0.2,0.4142,0.00026,17.59592]
[1778647987991,33.31,81159.32,0.2,0.4142,0.00026,17.59592]
[1778647988307,33.31,81158.74,0.2,0.41404,0.00026,17.59429]
[1778647988414,33.31,81158.74,0.2,0.41404,0.00026,17.59429]
[1778647988524,33.31,81158.74,0.2,0.41404,0.00026,17.59429]
[1778647990300,33.31,81159.69,0.2,0.41429,0.00026,17.59689]
[1778647990584,33.31,81159.69,0.2,0.41429,0.00026,17.59689]
[1778647990590,33.31,81159.69,0.2,0.41429,0.00026,17.59689]
[1778647990735,33.31,81159.69,0.2,0.41429,0.00026,17.59689]
[1778647990836,33.31,81159.88,0.2,0.41434,0.00026,17.59739]
[1778647996558,33.3,81162.11,0.2,0.4149,0.00026,17.60341]
[1778648000743,33.3,81168.64,0.2,0.41659,0.00026,17.62101]
[1778648005779,33.3,81169.65,0.2,0.41685,0.00026,17.62369]
[1778648010813,33.3,81169.42,0.2,0.41679,0.00026,17.62306]
[1778648015847,33.3,81169.21,0.2,0.4167,0.00026,17.6168]
[1778648020883,33.3,81166.77,0.2,0.41607,0.00026,17.61023]
[1778648025917,33.3,81166.18,0.2,0.41591,0.00026,17.60862]
[1778648032093,33.3,81165.06,0.2,0.41562,0.00026,17.60557]
[1778648033773,33.3,81164.33,0.2,0.41543,0.00026,17.60358]
[1778648034136,33.29,81164.49,0.2,0.41547,0.00026,17.60396]
[1778648035093,33.29,81164.49,0.2,0.41547,0.00026,17.60396]
[1778648035104,33.29,81164.49,0.2,0.41547,0.00026,17.60396]
[1778648035226,33.29,81164.86,0.2,0.41556,0.00026,17.60494]
[1778648041022,33.29,81169.18,0.2,0.41666,0.00026,17.61643]
[1778648046057,33.28,81172.09,0.2,0.4174,0.00026,17.62405]
[1778648051092,33.27,81175.31,0.2,0.41822,0.00026,17.63243]
[1778648056128,33.27,81178.67,0.2,0.41908,0.00026,17.64111]
[1778648061164,33.26,81181.08,0.2,0.41969,0.00026,17.64723]
[1778648066199,33.25,81182.82,0.2,0.42013,0.00026,17.65159]
[1778648071234,33.25,81185.01,0.2,0.42065,0.00026,17.65141]
[1778648074125,33.25,81185.33,0.2,0.42073,0.00026,17.65217]
[1778648074255,33.24,81185.57,0.2,0.42079,0.00026,17.65276]
[1778648075021,33.24,81185.57,0.2,0.42079,0.00026,17.65276]
[1778648076269,33.24,81189.89,0.2,0.42191,0.00026,17.66372]
[1778648077278,33.24,81195.99,0.2,0.42349,0.00026,17.67902]
[1778648082312,33.23,81199.41,0.2,0.42436,0.00026,17.6873]
[1778648085171,33.23,81198.49,0.2,0.42411,0.00026,17.68495]
[1778648091375,33.21,81199.42,0.2,0.42433,0.00026,17.687]
[1778648096410,33.21,81200.04,0.2,0.42447,0.00026,17.68836]
[1778648101445,33.2,81202.0,0.2,0.42496,0.00026,17.69301]
[1778648106484,33.19,81201.11,0.2,0.42471,0.00026,17.69065]
[1778648111526,33.18,81201.94,0.2,0.42491,0.00026,17.69255]
[1778648116555,33.17,81203.02,0.2,0.42517,0.00026,17.69499]
[1778648121591,33.17,81202.62,0.2,0.42504,0.00026,17.69383]
[1778648124607,33.16,81202.3,0.2,0.42495,0.00026,17.69294]
[1778648124618,33.16,81202.3,0.2,0.42495,0.00026,17.69294]
[1778648124688,33.16,81201.97,0.2,0.42486,0.00026,17.69213]
[1778648130654,33.15,81202.94,0.2,0.42509,0.00026,17.6943]
[1778648136696,33.14,81202.87,0.2,0.42502,0.00026,17.68826]
[1778648141748,33.13,81203.52,0.2,0.42517,0.00026,17.68969]
[1778648144902,33.13,81203.82,0.2,0.42524,0.00026,17.69035]
[1778648151804,33.12,81205.52,0.2,0.42566,0.00026,17.69422]
[1778648157843,33.11,81206.13,0.2,0.42579,0.00026,17.69549]
[1778648164128,33.1,81205.78,0.2,0.42568,0.00026,17.6945]
[1778648165411,33.09,81206.1,0.2,0.42575,0.00026,17.69517]
[1778648165905,33.09,81206.34,0.2,0.42581,0.00026,17.69572]
[1778648169934,33.08,81211.66,0.2,0.42719,0.00026,17.70842]
[1778648174970,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648176877,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648176944,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648176988,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648177023,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648177039,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648177069,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648177133,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648177277,33.07,81211.77,0.2,0.4272,0.00026,17.7085]
[1778648177363,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648177536,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648177725,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648177785,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648177932,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648177976,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648177984,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178133,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178161,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178300,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178337,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178368,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178391,33.07,81216.7,0.2,0.42849,0.00026,17.72014]
[1778648178350,33.07,81217.55,0.2,0.4287,0.00026,17.7221]
[1778648178998,33.07,81217.55,0.2,0.4287,0.00026,17.7221]
[1778648181021,33.07,81216.62,0.2,0.42845,0.00026,17.71987]
[1778648181340,33.06,81213.98,0.2,0.42775,0.00026,17.71354]
[1778648181968,33.06,81213.98,0.2,0.42775,0.00026,17.71354]
[1778648184022,33.06,81212.81,0.2,0.42743,0.00026,17.71067]
[1778648184031,33.06,81212.81,0.2,0.42743,0.00026,17.71067]
[1778648184061,33.06,81213.05,0.2,0.42749,0.00026,17.71121]
[1778648185220,33.06,81213.05,0.2,0.42749,0.00026,17.71121]
[1778648185362,33.06,81212.85,0.2,0.42744,0.00026,17.71069]
[1778648187082,33.05,81212.93,0.2,0.42745,0.00026,17.71085]
[1778648187181,33.05,81212.93,0.2,0.42745,0.00026,17.71085]
[1778648187227,33.05,81212.93,0.2,0.42745,0.00026,17.71085]
[1778648187370,33.05,81212.7,0.2,0.42739,0.00026,17.71026]
[1778648188258,33.05,81207.36,0.2,0.42598,0.00026,17.69734]
[1778648193100,33.04,81204.65,0.2,0.42522,0.00026,17.68488]
[1778648196862,33.04,81203.02,0.2,0.42478,0.00026,17.68076]
[1778648197246,33.04,81203.02,0.2,0.42478,0.00026,17.68076]
[1778648197748,33.03,81203.9,0.2,0.425,0.00026,17.68288]
[1778648198230,33.03,81203.9,0.2,0.425,0.00026,17.68288]
[1778648199227,33.03,81203.08,0.2,0.42478,0.00026,17.68082]
[1778648199258,33.03,81203.93,0.2,0.425,0.00026,17.68288]
[1778648336098,33.0,81189.2,0.2,0.42102,0.00026,17.63387]
[1778648339947,33.0,81190.42,0.2,0.42133,0.00026,17.63697]
[1778648340185,33.0,81190.7,0.2,0.42141,0.00026,17.63768]
[1778648341139,33.0,81190.7,0.2,0.42141,0.00026,17.63768]
[1778648341200,33.0,81190.43,0.2,0.42133,0.00026,17.63697]
[1778648341896,33.0,81190.43,0.2,0.42133,0.00026,17.63697]
[1778648341997,33.0,81190.4,0.2,0.42132,0.00026,17.63688]
[1778648343801,33.0,81190.53,0.2,0.42136,0.00026,17.6372]
[1778648344153,33.0,81190.53,0.2,0.42136,0.00026,17.63719]
[1778648347017,33.0,81191.09,0.2,0.4215,0.00026,17.6386]
[1778648347174,33.0,81190.92,0.2,0.42145,0.00026,17.63815]
[1778648352215,33.0,81190.27,0.2,0.42127,0.00026,17.63641]
[1778648357244,32.99,81190.35,0.2,0.42129,0.00026,17.63655]
[1778648360473,32.99,81187.8,0.2,0.42062,0.00026,17.62995]
[1778648360574,32.99,81188.1,0.2,0.42069,0.00026,17.63071]
[1778648366307,32.99,81188.23,0.2,0.42072,0.00026,17.63099]
[1778648372349,32.99,81188.39,0.2,0.42073,0.00026,17.62567]
[1778648378391,32.99,81185.96,0.2,0.42011,0.00026,17.61952]
[1778648383427,33.0,81185.57,0.2,0.42003,0.00026,17.61868]
[1778648388462,33.01,81186.16,0.2,0.4202,0.00026,17.62038]
[1778648388700,33.01,81186.16,0.2,0.4202,0.00026,17.62038]
[1778648389573,33.01,81192.29,0.2,0.42181,0.00026,17.63621]
[1778648392490,33.01,81197.06,0.2,0.42306,0.00026,17.64829]
[1778648398537,33.01,81197.67,0.2,0.42322,0.00026,17.6498]
[1778648403066,33.01,81197.4,0.2,0.42315,0.00026,17.64915]
[1778648404962,33.01,81192.21,0.2,0.4218,0.00026,17.63605]
[1778648405029,33.01,81192.21,0.2,0.4218,0.00026,17.63605]
[1778648405583,33.01,81194.07,0.2,0.42229,0.00026,17.64079]
[1778648406610,33.01,81203.56,0.2,0.42479,0.00026,17.66461]
[1778648411623,33.01,81208.97,0.2,0.42622,0.00026,17.6779]
[1778648417059,33.02,81212.37,0.2,0.42712,0.00026,17.68616]
[1778648417106,33.02,81212.37,0.2,0.42712,0.00026,17.68616]
[1778648417160,33.02,81212.55,0.2,0.42717,0.00026,17.68659]
[1778648418095,33.02,81212.55,0.2,0.42717,0.00026,17.68659]
[1778648418250,33.02,81212.99,0.2,0.42729,0.00026,17.68766]
[1778648424714,33.02,81213.0,0.2,0.4273,0.00026,17.68778]
[1778648429805,33.03,81211.08,0.2,0.4268,0.00026,17.68324]
[1778648436038,33.03,81211.7,0.2,0.42695,0.00026,17.67913]
[1778648441172,33.03,81212.88,0.2,0.42727,0.00026,17.68201]
[1778648441262,33.03,81213.0,0.2,0.4273,0.00026,17.68233]
[1778648446588,33.04,81213.99,0.2,0.42757,0.00026,17.68478]
[1778648449478,33.04,81209.52,0.2,0.4264,0.00026,17.67407]
[1778648450302,33.04,81203.51,0.2,0.42482,0.00026,17.65939]
[1778648452688,33.04,81203.51,0.2,0.42482,0.00026,17.65941]
[1778648452910,33.04,81203.36,0.2,0.42478,0.00026,17.65905]
[1778648457951,33.04,81204.28,0.2,0.42503,0.00026,17.66137]
[1778648461672,33.04,81203.76,0.2,0.42489,0.00026,17.6601]
[1778648461682,33.04,81203.76,0.2,0.42489,0.00026,17.6601]
[1778648461745,33.04,81203.75,0.2,0.42489,0.00026,17.66009]
[1778648461763,33.04,81203.75,0.2,0.42489,0.00026,17.66009]
[1778648462310,33.04,81201.18,0.2,0.42422,0.00026,17.65374]
[1778648463589,33.04,81201.18,0.2,0.42422,0.00026,17.65374]
[1778648463988,33.05,81198.41,0.2,0.42349,0.00026,17.64686]
[1778648468147,33.05,81198.82,0.2,0.4236,0.00026,17.64793]
[1778648468248,33.05,81197.69,0.2,0.42331,0.00026,17.64511]
[1778648472018,33.05,81198.51,0.2,0.42353,0.00026,17.64723]
[1778648472581,33.05,81198.51,0.2,0.42353,0.00026,17.64723]
[1778648472682,33.05,81198.48,0.2,0.42353,0.00026,17.64718]
[1778648473857,33.05,81198.48,0.2,0.42353,0.00026,17.64718]
[1778648474022,33.05,81198.48,0.2,0.42353,0.00026,17.64718]
[1778648474060,33.05,81198.48,0.2,0.42353,0.00026,17.64718]
[1778648474123,33.05,81196.64,0.2,0.42304,0.00026,17.64258]
[1778648478584,33.06,81190.69,0.2,0.4215,0.00026,17.62766]
[1778648484128,33.07,81192.05,0.2,0.42187,0.00026,17.63127]
[1778648486505,33.07,81192.7,0.2,0.42205,0.00026,17.63295]
[1778648487817,33.07,81192.7,0.2,0.42205,0.00026,17.633]
[1778648488833,33.07,81192.7,0.2,0.42206,0.00026,17.63303]
[1778648489299,33.07,81192.7,0.2,0.42206,0.00026,17.63303]
[1778648489881,33.07,81193.63,0.2,0.42231,0.00026,17.63544]
[1778648490275,33.07,81193.11,0.2,0.42217,0.00026,17.63412]
[1778648490840,33.07,81193.11,0.2,0.42217,0.00026,17.63412]
[1778648490855,33.07,81193.11,0.2,0.42217,0.00026,17.63412]
[1778648490949,33.07,81193.11,0.2,0.42217,0.00026,17.63412]
[1778648491035,33.07,81193.11,0.2,0.42217,0.00026,17.63412]
[1778648491177,33.08,81193.38,0.2,0.42222,0.00026,17.62916]
[1778648492099,33.08,81193.38,0.2,0.42222,0.00026,17.62916]
[1778648495761,33.08,81191.4,0.2,0.42171,0.00026,17.6242]
[1778648501247,33.09,81190.71,0.2,0.42154,0.00026,17.62258]
[1778648506286,33.09,81189.43,0.2,0.42122,0.00026,17.61941]
[1778648512049,33.09,81188.36,0.2,0.42095,0.00026,17.61672]
[1778648517565,33.1,81185.61,0.2,0.42024,0.00026,17.60975]
[1778648519291,33.1,81185.94,0.2,0.42033,0.00026,17.61064]
[1778648519392,33.1,81185.16,0.2,0.42013,0.00026,17.60864]
[1778648520046,33.1,81185.16,0.2,0.42013,0.00026,17.60864]
[1778648520147,33.1,81185.16,0.2,0.42013,0.00026,17.60866]
[1778648521572,33.1,81185.16,0.2,0.42013,0.00026,17.60866]
[1778648521673,33.1,81185.12,0.2,0.42012,0.00026,17.60859]
[1778648522518,33.1,81185.12,0.2,0.42012,0.00026,17.60859]
[1778648522981,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523002,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523199,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523277,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523319,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523497,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523625,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523641,33.1,81184.74,0.2,0.42003,0.00026,17.60762]
[1778648523747,33.11,81172.91,0.2,0.41693,0.00026,17.57635]
[1778648524426,33.11,81172.91,0.2,0.41693,0.00026,17.57635]
[1778648525491,33.11,81159.55,0.2,0.41344,0.00026,17.53979]
[1778648527932,33.11,81159.25,0.2,0.41337,0.00026,17.53903]
[1778648528454,33.11,81159.18,0.2,0.41335,0.00026,17.53887]
[1778648531619,33.11,81158.2,0.2,0.4131,0.00026,17.53621]
[1778648536449,33.12,81157.63,0.2,0.41297,0.00026,17.53479]
[1778648537068,33.12,81157.23,0.2,0.41287,0.00026,17.53371]
[1778648537703,33.12,81157.23,0.2,0.41287,0.00026,17.53371]
[1778648539609,33.12,81157.44,0.2,0.41294,0.00026,17.53437]
[1778648545574,33.13,81155.97,0.2,0.41258,0.00026,17.5305]
[1778648546602,33.13,81155.97,0.2,0.41258,0.00026,17.5305]
[1778648547217,33.13,81155.6,0.2,0.41249,0.00026,17.5295]
[1778648547829,33.14,81155.51,0.2,0.41247,0.00026,17.52928]
[1778648548853,33.14,81155.55,0.2,0.41248,0.00026,17.52939]
[1778648551616,33.14,81151.33,0.2,0.41136,0.00026,17.51189]
[1778648552101,33.14,81151.33,0.2,0.41136,0.00026,17.51189]
[1778648552623,33.14,81151.66,0.2,0.41145,0.00026,17.51285]
[1778648557983,33.15,81151.85,0.2,0.41151,0.00026,17.51351]
[1778648558265,33.15,81151.85,0.2,0.41151,0.00026,17.51351]
[1778648558665,33.15,81151.85,0.2,0.41152,0.00026,17.51357]
[1778648561949,33.15,81154.26,0.2,0.41215,0.00026,17.52048]
[1778648567650,33.16,81155.47,0.2,0.41249,0.00026,17.52407]
[1778648572768,33.17,81155.37,0.2,0.41248,0.00026,17.524]
[1778648574486,33.17,81156.04,0.2,0.41266,0.00026,17.52592]
[1778648579614,33.17,81155.6,0.2,0.41256,0.00026,17.52487]
[1778648581831,33.18,81160.88,0.2,0.41395,0.00026,17.53972]
[1778648583483,33.18,81161.0,0.2,0.41399,0.00026,17.5401]
[1778648586480,33.18,81160.67,0.2,0.41392,0.00026,17.53933]
[1778648589061,33.18,81159.59,0.2,0.41364,0.00026,17.53633]
[1778648594459,33.18,81160.36,0.2,0.41384,0.00026,17.53845]
[1778648602979,33.18,81159.59,0.2,0.41363,0.00026,17.53628]
[1778648608014,33.18,81159.47,0.2,0.4136,0.00026,17.53593]
[1778648613049,33.18,81159.46,0.2,0.41357,0.00026,17.53018]
[1778648618083,33.18,81159.44,0.2,0.41356,0.00026,17.5301]
[1778648623307,33.18,81159.68,0.2,0.41362,0.00026,17.53076]
[1778648626513,33.18,81154.8,0.2,0.41235,0.00026,17.5171]
[1778648629966,33.18,81154.08,0.2,0.41217,0.00026,17.51516]
[1778648635209,33.19,81154.3,0.2,0.41225,0.00026,17.516]
[1778648638345,33.19,81153.75,0.2,0.41211,0.00026,17.51448]
[1778648638453,33.19,81153.75,0.2,0.41211,0.00026,17.51448]
[1778648638554,33.2,81153.98,0.2,0.41218,0.00026,17.51523]
[1778648643620,33.2,81154.6,0.2,0.41236,0.00026,17.51715]
[1778648648423,33.2,81154.92,0.2,0.41245,0.00026,17.51812]
[1778648650481,33.2,81155.56,0.2,0.41261,0.00026,17.51994]
[1778648651272,33.21,81157.25,0.2,0.41306,0.00026,17.52468]
[1778648655698,33.21,81159.54,0.2,0.41366,0.00026,17.53108]
[1778648656126,33.21,81159.84,0.2,0.41374,0.00026,17.53193]
[1778648657555,33.21,81159.84,0.2,0.41374,0.00026,17.53193]
[1778648658412,33.21,81160.63,0.2,0.41394,0.00026,17.53413]
[1778648658420,33.21,81160.63,0.2,0.41394,0.00026,17.53413]
[1778648660412,33.21,81161.38,0.2,0.41414,0.00026,17.53621]
[1778648660781,33.21,81161.89,0.2,0.41427,0.00026,17.53764]
[1778648661808,33.21,81161.89,0.2,0.41427,0.00026,17.53764]
[1778648663595,33.21,81171.74,0.2,0.41685,0.00026,17.56446]
[1778648664108,33.21,81171.74,0.2,0.41685,0.00026,17.56446]
[1778648664766,33.21,81171.74,0.2,0.41685,0.00026,17.56446]
[1778648666034,33.21,81172.8,0.2,0.41712,0.00026,17.56729]
[1778648666751,33.21,81172.8,0.2,0.41712,0.00026,17.56729]
[1778648667105,33.21,81171.58,0.2,0.4168,0.00026,17.56402]
[1778648672481,33.21,81171.19,0.2,0.41667,0.00026,17.55726]
[1778648672936,33.21,81171.19,0.2,0.41667,0.00026,17.55726]
[1778648672938,33.21,81171.19,0.2,0.41667,0.00026,17.55726]
[1778648672938,33.21,81171.45,0.2,0.41674,0.00026,17.55795]
[1778648673065,33.21,81171.45,0.2,0.41674,0.00026,17.55795]
[1778648673587,33.21,81171.45,0.2,0.41674,0.00026,17.55795]
[1778648673632,33.21,81171.45,0.2,0.41674,0.00026,17.55795]
[1778648673688,33.21,81173.17,0.2,0.41719,0.00026,17.56259]
[1778648674660,33.21,81173.17,0.2,0.41719,0.00026,17.56259]
[1778648674696,33.21,81183.61,0.2,0.41992,0.00026,17.59011]
[1778648676925,33.21,81187.78,0.2,0.42101,0.00026,17.60087]
[1778648681522,33.21,81187.24,0.2,0.42087,0.00026,17.59948]
[1778648684969,33.21,81188.29,0.2,0.42115,0.00026,17.60221]
[1778648685566,33.21,81188.89,0.2,0.42131,0.00026,17.60378]
[1778648690600,33.21,81189.78,0.2,0.42155,0.00026,17.6061]
[1778648695637,33.22,81190.2,0.2,0.42167,0.00026,17.60722]
[1778648700671,33.22,81189.77,0.2,0.42155,0.00026,17.60608]
[1778648705709,33.21,81191.04,0.2,0.42187,0.00026,17.60923]
[1778648712424,33.21,81193.43,0.2,0.42249,0.00026,17.61519]
[1778648717793,33.21,81193.71,0.2,0.42257,0.00026,17.61599]
[1778648722148,33.21,81193.72,0.2,0.42257,0.00026,17.61602]
[1778648722211,33.21,81193.72,0.2,0.42257,0.00026,17.61602]
[1778648722231,33.21,81193.72,0.2,0.42257,0.00026,17.61602]
[1778648722828,33.22,81193.91,0.2,0.42264,0.00026,17.6166]
[1778648723834,33.22,81198.4,0.2,0.42381,0.00026,17.62784]
[1778648724248,33.22,81198.4,0.2,0.42381,0.00026,17.62784]
[1778648724841,33.22,81202.33,0.2,0.42484,0.00026,17.63754]
[1778648729876,33.22,81203.33,0.2,0.42511,0.00026,17.64002]
[1778648731782,33.22,81203.7,0.2,0.42521,0.00026,17.64093]
[1778648731890,33.22,81203.93,0.2,0.42524,0.00026,17.63581]
[1778648734474,33.22,81201.25,0.2,0.42454,0.00026,17.62926]
[1778648735556,33.22,81199.45,0.2,0.42407,0.00026,17.62482]
[1778648735918,33.22,81196.57,0.2,0.42332,0.00026,17.61768]
[1778648736925,33.22,81191.58,0.2,0.42201,0.00026,17.60516]
[1778648737052,33.22,81191.58,0.2,0.42201,0.00026,17.60516]
[1778648737932,33.22,81189.71,0.2,0.42153,0.00026,17.60043]
[1778648742967,33.23,81187.08,0.2,0.42086,0.00026,17.59385]
[1778648747266,33.23,81183.56,0.2,0.41995,0.00026,17.58488]
[1778648747268,33.23,81183.56,0.2,0.41995,0.00026,17.58488]
[1778648748002,33.24,81183.2,0.2,0.41986,0.00026,17.58398]
[1778648753020,33.24,81181.19,0.2,0.41935,0.00026,17.57888]
[1778648753793,33.24,81181.19,0.2,0.41935,0.00026,17.57888]
[1778648754554,33.24,81181.19,0.2,0.41935,0.00026,17.57891]
[1778648758556,33.25,81178.08,0.2,0.41855,0.00026,17.57083]
[1778648758572,33.25,81178.08,0.2,0.41855,0.00026,17.57083]
[1778648758578,33.25,81178.08,0.2,0.41855,0.00026,17.57083]
[1778648758717,33.25,81178.08,0.2,0.41855,0.00026,17.57083]
[1778648758932,33.25,81178.08,0.2,0.41855,0.00026,17.57083]
[1778648759006,33.25,81177.81,0.2,0.41848,0.00026,17.57017]
[1778648759617,33.25,81177.81,0.2,0.41848,0.00026,17.57017]
[1778648760054,33.25,81174.03,0.2,0.4175,0.00026,17.56018]
[1778648760528,33.25,81170.48,0.2,0.41657,0.00026,17.55068]
[1778648762034,33.25,81170.48,0.2,0.41657,0.00026,17.55068]
[1778648762505,33.25,81170.69,0.2,0.41663,0.00026,17.55127]
[1778648763216,33.25,81170.69,0.2,0.41663,0.00026,17.55127]
[1778648763931,33.25,81170.69,0.2,0.41663,0.00026,17.55127]
[1778648764525,33.25,81171.37,0.2,0.41681,0.00026,17.55313]
[1778648765028,33.25,81171.37,0.2,0.41681,0.00026,17.55313]
[1778648765754,33.25,81170.93,0.2,0.41669,0.00026,17.55196]
[1778648765855,33.25,81170.7,0.2,0.41663,0.00026,17.55135]
[1778648766190,33.25,81170.7,0.2,0.41663,0.00026,17.55135]
[1778648766232,33.25,81169.99,0.2,0.41645,0.00026,17.54944]
[1778648767672,33.25,81169.99,0.2,0.41645,0.00026,17.54944]
[1778648770563,33.25,81169.99,0.2,0.41645,0.00026,17.54948]
[1778648770664,33.25,81169.4,0.2,0.4163,0.00026,17.5479]
[1778648772547,33.25,81169.3,0.2,0.41628,0.00026,17.54764]
[1778648772648,33.25,81169.67,0.2,0.41637,0.00026,17.54865]
[1778648778392,33.26,81169.73,0.2,0.41639,0.00026,17.54886]
[1778648784258,33.26,81170.2,0.2,0.41652,0.00026,17.55019]
[1778648788369,33.26,81170.44,0.2,0.41659,0.00026,17.55087]
[1778648793431,33.26,81170.58,0.2,0.4166,0.00026,17.54559]
[1778648799255,33.26,81170.3,0.2,0.41654,0.00026,17.54489]
[1778648800578,33.26,81170.3,0.2,0.41654,0.00026,17.54489]
[1778648800645,33.26,81172.99,0.2,0.41724,0.00026,17.55211]
[1778648805697,33.27,81171.92,0.2,0.41697,0.00026,17.54932]
[1778648815823,33.27,81171.32,0.2,0.41682,0.00026,17.54776]
[1778648821519,33.27,81173.06,0.2,0.41728,0.00026,17.55253]
[1778648827561,33.28,81172.51,0.2,0.41715,0.00026,17.55113]
[1778648835618,33.28,81169.88,0.2,0.41646,0.00026,17.54411]
[1778648835720,33.28,81169.97,0.2,0.41649,0.00026,17.54437]
[1778648841638,33.28,81170.22,0.2,0.41656,0.00026,17.54506]
[1778648841820,33.28,81170.22,0.2,0.41656,0.00026,17.54506]
[1778648843187,33.28,81169.09,0.2,0.41626,0.00026,17.54203]
[1778648843891,33.28,81169.09,0.2,0.41626,0.00026,17.54203]
[1778648847660,33.28,81169.13,0.2,0.41627,0.00026,17.54215]
[1778648847761,33.28,81171.67,0.2,0.41694,0.00026,17.54898]
[1778648851871,33.28,81171.05,0.2,0.41678,0.00026,17.54734]
[1778648851944,33.28,81167.37,0.2,0.41579,0.00026,17.53172]
[1778648852618,33.28,81167.37,0.2,0.41579,0.00026,17.53172]
[1778648852740,33.28,81167.37,0.2,0.41579,0.00026,17.53172]
[1778648857776,33.28,81168.24,0.2,0.41602,0.00026,17.53407]
[1778648863818,33.28,81170.41,0.2,0.41658,0.00026,17.53993]
[1778648869540,33.28,81170.25,0.2,0.41654,0.00026,17.53951]
[1778648871566,33.28,81170.2,0.2,0.41653,0.00026,17.53938]
[1778648871668,33.28,81169.97,0.2,0.41647,0.00026,17.53876]
[1778648876355,33.28,81169.31,0.2,0.4163,0.00026,17.53699]
[1778648876820,33.28,81169.31,0.2,0.4163,0.00026,17.53699]
[1778648876827,33.28,81169.31,0.2,0.4163,0.00026,17.53699]
[1778648876921,33.28,81163.77,0.2,0.41485,0.00026,17.52195]
[1778648877615,33.28,81163.77,0.2,0.41485,0.00026,17.52195]
[1778648878089,33.28,81163.77,0.2,0.41485,0.00026,17.52195]
[1778648878098,33.28,81163.77,0.2,0.41485,0.00026,17.52195]
[1778648878190,33.28,81163.77,0.2,0.41485,0.00026,17.52194]
[1778648878923,33.28,81158.3,0.2,0.41343,0.00026,17.50691]
[1778648880349,33.28,81157.63,0.2,0.41326,0.00026,17.50504]
[1778648880937,33.28,81157.83,0.2,0.41331,0.00026,17.5056]
[1778648881654,33.28,81157.83,0.2,0.41331,0.00026,17.5056]
[1778648881944,33.28,81157.66,0.2,0.41327,0.00026,17.50513]
[1778648883611,33.28,81157.32,0.2,0.41318,0.00026,17.50418]
[1778648883958,33.28,81157.6,0.2,0.41325,0.00026,17.50496]
[1778648888993,33.28,81155.13,0.2,0.41261,0.00026,17.49807]
[1778648894029,33.28,81156.82,0.2,0.41305,0.00026,17.50281]
[1778648899049,33.28,81157.42,0.2,0.41321,0.00026,17.50449]
[1778648905421,33.28,81158.54,0.2,0.4135,0.00026,17.50762]
[1778648905478,33.28,81158.54,0.2,0.4135,0.00026,17.50762]
[1778648905665,33.28,81158.54,0.2,0.4135,0.00026,17.50762]
[1778648905671,33.28,81158.54,0.2,0.4135,0.00026,17.50762]
[1778648905702,33.28,81158.54,0.2,0.4135,0.00026,17.50762]
[1778648906113,33.28,81159.78,0.2,0.41382,0.00026,17.51106]
[1778648906441,33.28,81159.78,0.2,0.41382,0.00026,17.51106]
[1778648907121,33.29,81157.29,0.2,0.41318,0.00026,17.50416]
[1778648912155,33.29,81154.3,0.2,0.41238,0.00026,17.4902]
[1778648912966,33.29,81154.3,0.2,0.41238,0.00026,17.4902]
[1778648913038,33.29,81154.3,0.2,0.41238,0.00026,17.4902]
[1778648922271,33.3,81153.27,0.2,0.41213,0.00026,17.48748]
[1778648922328,33.3,81148.96,0.2,0.41101,0.00026,17.47531]
[1778648923352,33.3,81148.96,0.2,0.41101,0.00026,17.47531]
[1778648923548,33.3,81148.96,0.2,0.41101,0.00026,17.47531]
[1778648925699,33.3,81145.16,0.2,0.41003,0.00026,17.4645]
[1778648925869,33.3,81144.45,0.2,0.40984,0.00026,17.46248]
[1778648926344,33.3,81144.45,0.2,0.40984,0.00026,17.46248]
[1778648927914,33.3,81143.84,0.2,0.40969,0.00026,17.46074]
[1778648928015,33.3,81143.51,0.2,0.4096,0.00026,17.45981]
[1778648929240,33.3,81143.78,0.2,0.40967,0.00026,17.46059]
[1778648929963,33.3,81144.07,0.2,0.40975,0.00026,17.46142]
[1778648936765,33.3,81145.2,0.2,0.41004,0.00026,17.46466]
[1778648940228,33.31,81146.81,0.2,0.41048,0.00026,17.46949]
[1778648940390,33.31,81146.81,0.2,0.41048,0.00026,17.46949]
[1778648940456,33.31,81146.01,0.2,0.41027,0.00026,17.4672]
[1778648945980,33.31,81142.52,0.2,0.40938,0.00026,17.45729]
[1778648950638,33.32,81139.42,0.2,0.4086,0.00026,17.44854]
[1778648950954,33.32,81140.41,0.2,0.40886,0.00026,17.45145]
[1778648956204,33.32,81140.29,0.2,0.40883,0.00026,17.4512]
[1778648957572,33.33,81140.81,0.2,0.40898,0.00026,17.4528]
[1778648958030,33.33,81140.81,0.2,0.40898,0.00026,17.4528]
[1778648962731,33.33,81140.67,0.2,0.40895,0.00026,17.45252]
[1778648967857,33.34,81140.46,0.2,0.40892,0.00026,17.45207]
[1778648972921,33.34,81140.77,0.2,0.40898,0.00026,17.4474]
[1778648973602,33.34,81140.27,0.2,0.40886,0.00026,17.44602]
[1778648974276,33.34,81140.56,0.2,0.40893,0.00026,17.44686]
[1778648979627,33.35,81140.07,0.2,0.40883,0.00026,17.44569]
[1778648984661,33.36,81139.44,0.2,0.40869,0.00026,17.44412]
[1778648985339,33.36,81139.44,0.2,0.40869,0.00026,17.44412]
[1778648985362,33.36,81139.44,0.2,0.40869,0.00026,17.44412]
[1778648985548,33.36,81139.44,0.2,0.40869,0.00026,17.44412]
[1778648985668,33.36,81138.58,0.2,0.40847,0.00026,17.44167]
[1778648990702,33.37,81137.28,0.2,0.40816,0.00026,17.43816]
[1778648992696,33.37,81137.52,0.2,0.40823,0.00026,17.43891]
[1778648992797,33.37,81137.78,0.2,0.4083,0.00026,17.43971]
[1778648998759,33.38,81139.42,0.2,0.40875,0.00026,17.44476]
[1778648999627,33.38,81139.42,0.2,0.40875,0.00026,17.44476]
[1778648999766,33.38,81144.03,0.2,0.40995,0.00026,17.45809]
[1778649001757,33.39,81144.11,0.2,0.40998,0.00026,17.45838]
[1778649001800,33.39,81144.11,0.2,0.40998,0.00026,17.45838]
[1778649001955,33.39,81144.11,0.2,0.40998,0.00026,17.45838]
[1778649001994,33.39,81144.11,0.2,0.40998,0.00026,17.45838]
[1778649002009,33.39,81143.94,0.2,0.40995,0.00026,17.45801]
[1778649007825,33.4,81146.38,0.2,0.41061,0.00026,17.46529]
[1778649010225,33.41,81145.89,0.2,0.4105,0.00026,17.46403]
[1778649020169,33.43,81143.93,0.2,0.41004,0.00026,17.45901]
[1778649020749,33.43,81143.8,0.2,0.41002,0.00026,17.45877]
[1778649026211,33.44,81143.84,0.2,0.41006,0.00026,17.45914]
[1778649028056,33.44,81143.44,0.2,0.40997,0.00026,17.45813]
[1778649028070,33.44,81143.44,0.2,0.40997,0.00026,17.45813]
[1778649028082,33.44,81143.44,0.2,0.40997,0.00026,17.45813]
[1778649028094,33.44,81143.44,0.2,0.40997,0.00026,17.45813]
[1778649028192,33.45,81145.31,0.2,0.41047,0.00026,17.4636]
[1778649028672,33.45,81145.31,0.2,0.41047,0.00026,17.4636]
[1778649028970,33.45,81145.31,0.2,0.41047,0.00026,17.4636]
[1778649030680,33.45,81143.16,0.2,0.40991,0.00026,17.45747]
[1778649030738,33.45,81143.16,0.2,0.40991,0.00026,17.45747]
[1778649036019,33.46,81142.51,0.2,0.40976,0.00026,17.45033]
[1778649041054,33.47,81139.82,0.2,0.40909,0.00026,17.44291]
[1778649044966,33.48,81139.37,0.2,0.40899,0.00026,17.44173]
[1778649045081,33.48,81139.38,0.2,0.409,0.00026,17.44188]
[1778649050118,33.49,81139.91,0.2,0.40917,0.00026,17.44372]
[1778649055155,33.5,81139.57,0.2,0.40911,0.00026,17.44304]
[1778649060188,33.51,81138.69,0.2,0.40891,0.00026,17.44079]
[1778649065223,33.52,81138.92,0.2,0.409,0.00026,17.44175]
[1778649070261,33.53,81139.35,0.2,0.40914,0.00026,17.4433]
[1778649075296,33.54,81139.54,0.2,0.40922,0.00026,17.44415]
[1778649077550,33.55,81138.93,0.2,0.40907,0.00026,17.44252]
[1778649080088,33.55,81136.23,0.2,0.40839,0.00026,17.43484]
[1778649080346,33.55,81135.93,0.2,0.40831,0.00026,17.43403]
[1778649085367,33.56,81136.26,0.2,0.40843,0.00026,17.43525]
[1778649091091,33.57,81136.61,0.2,0.40851,0.00026,17.43084]
[1778649096445,33.58,81136.56,0.2,0.40853,0.00026,17.43094]
[1778649097942,33.58,81136.56,0.2,0.40853,0.00026,17.43094]
[1778649098056,33.58,81136.56,0.2,0.40853,0.00026,17.43094]
[1778649098075,33.58,81136.56,0.2,0.40853,0.00026,17.43094]
[1778649098157,33.58,81136.67,0.2,0.40856,0.00026,17.43135]
[1778649099345,33.58,81141.73,0.2,0.40987,0.00026,17.44588]
[1778649099729,33.58,81141.73,0.2,0.40987,0.00026,17.44588]
[1778649100185,33.58,81152.82,0.2,0.41273,0.00026,17.47709]
[1778649101309,33.58,81152.82,0.2,0.41273,0.00026,17.47709]
[1778649101319,33.58,81155.22,0.2,0.41335,0.00026,17.4837]
[1778649101806,33.58,81155.22,0.2,0.41335,0.00026,17.4837]
[1778649101972,33.58,81155.22,0.2,0.41335,0.00026,17.4837]
[1778649102723,33.58,81156.37,0.2,0.41365,0.00026,17.48685]
[1778649102824,33.58,81156.07,0.2,0.41357,0.00026,17.48603]
[1778649103488,33.58,81156.07,0.2,0.41357,0.00026,17.48603]
[1778649107211,33.58,81156.5,0.2,0.41367,0.00026,17.48716]
[1778649107298,33.58,81156.58,0.2,0.41369,0.00026,17.48735]
[1778649108890,33.58,81156.58,0.2,0.41369,0.00026,17.48735]
[1778649108978,33.58,81157.17,0.2,0.41384,0.00026,17.48896]
[1778649111402,33.58,81158.42,0.2,0.41416,0.00026,17.49233]
[1778649111548,33.58,81158.42,0.2,0.41416,0.00026,17.49233]
[1778649112814,33.58,81158.42,0.2,0.41416,0.00026,17.49233]
[1778649112986,33.58,81158.42,0.2,0.41416,0.00026,17.49233]
[1778649113081,33.58,81158.63,0.2,0.41421,0.00026,17.49288]
[1778649119027,33.58,81159.01,0.2,0.41431,0.00026,17.49386]
[1778649119235,33.57,81163.83,0.2,0.41555,0.00026,17.5069]
[1778649125914,33.57,81165.98,0.2,0.4161,0.00026,17.5126]
[1778649131371,33.56,81162.33,0.2,0.41514,0.00026,17.50261]
[1778649136726,33.56,81164.11,0.2,0.41559,0.00026,17.50733]
[1778649141761,33.56,81165.57,0.2,0.41596,0.00026,17.51118]
[1778649146795,33.56,81166.78,0.2,0.41626,0.00026,17.51434]
[1778649153845,33.55,81168.54,0.2,0.41668,0.00026,17.51323]
[1778649156220,33.55,81169.15,0.2,0.41684,0.00026,17.51482]
[1778649162407,33.55,81169.6,0.2,0.41695,0.00026,17.51595]
[1778649162504,33.55,81170.02,0.2,0.41705,0.00026,17.51704]
[1778649167900,33.54,81170.79,0.2,0.41725,0.00026,17.51903]
[1778649167916,33.54,81170.79,0.2,0.41725,0.00026,17.51903]
[1778649168127,33.54,81170.79,0.2,0.41725,0.00026,17.51903]
[1778649168142,33.54,81170.79,0.2,0.41725,0.00026,17.51903]
[1778649168221,33.54,81170.16,0.2,0.41708,0.00026,17.51734]
[1778649169610,33.54,81170.16,0.2,0.41708,0.00026,17.51734]
[1778649169622,33.54,81170.16,0.2,0.41708,0.00026,17.51734]
[1778649169959,33.54,81162.58,0.2,0.41512,0.00026,17.49702]
[1778649170732,33.54,81162.58,0.2,0.41512,0.00026,17.49702]
[1778649170743,33.54,81162.58,0.2,0.41512,0.00026,17.49702]
[1778649170966,33.54,81161.58,0.2,0.41486,0.00026,17.49432]
[1778649172049,33.54,81161.58,0.2,0.41486,0.00026,17.49432]
[1778649172059,33.54,81161.58,0.2,0.41486,0.00026,17.49432]
[1778649172076,33.54,81161.37,0.2,0.4148,0.00026,17.49375]
[1778649176837,33.55,81160.55,0.2,0.41459,0.00026,17.49155]
[1778649177007,33.55,81159.94,0.2,0.41444,0.00026,17.4899]
[1778649180222,33.55,81159.75,0.2,0.41439,0.00026,17.4894]
[1778649180321,33.55,81159.38,0.2,0.4143,0.00026,17.48841]
[1778649181665,33.55,81158.86,0.2,0.41416,0.00026,17.48699]
[1778649182996,33.55,81158.86,0.2,0.41416,0.00026,17.48699]
[1778649183090,33.55,81157.97,0.2,0.41393,0.00026,17.48457]
[1778649188091,33.55,81157.79,0.2,0.41389,0.00026,17.48411]
[1778649193120,33.55,81157.12,0.2,0.41372,0.00026,17.48229]
[1778649198155,33.55,81161.25,0.2,0.41479,0.00026,17.49359]
[1778649203173,33.55,81158.66,0.2,0.41412,0.00026,17.48657]
[1778649206911,33.55,81154.28,0.2,0.41299,0.00026,17.47453]
[1778649207244,33.55,81154.28,0.2,0.41299,0.00026,17.47453]
[1778649207961,33.55,81154.22,0.2,0.41298,0.00026,17.47436]
[1778649208007,33.55,81154.22,0.2,0.41298,0.00026,17.47436]
[1778649209696,33.55,81151.92,0.2,0.41238,0.00026,17.46797]
[1778649210067,33.55,81151.92,0.2,0.41238,0.00026,17.46797]
[1778649210239,33.55,81150.41,0.2,0.41199,0.00026,17.46374]
[1778649215274,33.55,81150.61,0.2,0.41201,0.00026,17.45853]
[1778649220309,33.55,81153.83,0.2,0.41283,0.00026,17.46745]
[1778649224156,33.55,81153.32,0.2,0.41271,0.00026,17.46607]
[1778649224337,33.55,81153.22,0.2,0.41268,0.00026,17.46583]
[1778649226431,33.55,81153.22,0.2,0.41268,0.00026,17.46583]
[1778649227758,33.56,81152.46,0.2,0.4125,0.00026,17.46385]
[1778649228239,33.56,81152.46,0.2,0.4125,0.00026,17.46385]
[1778649228283,33.56,81152.46,0.2,0.4125,0.00026,17.46385]
[1778649228365,33.56,81151.62,0.2,0.41229,0.00026,17.46155]
[1778649233400,33.56,81152.26,0.2,0.41245,0.00026,17.46329]
[1778649238436,33.56,81152.21,0.2,0.41244,0.00026,17.46316]
[1778649238625,33.56,81152.21,0.2,0.41244,0.00026,17.46316]
[1778649238630,33.56,81152.21,0.2,0.41244,0.00026,17.46316]
[1778649239443,33.56,81152.29,0.2,0.41246,0.00026,17.46343]
[1778649242080,33.56,81151.48,0.2,0.41226,0.00026,17.46126]
[1778649242098,33.56,81151.48,0.2,0.41226,0.00026,17.46126]
[1778649243371,33.56,81150.82,0.2,0.4121,0.00026,17.45947]
[1778649243473,33.56,81157.59,0.2,0.41385,0.00026,17.47819]
[1778649248508,33.56,81155.26,0.2,0.41325,0.00026,17.47181]
[1778649251057,33.56,81155.13,0.2,0.41321,0.00026,17.47146]
[1778649251527,33.56,81156.23,0.2,0.4135,0.00026,17.4745]
[1778649252055,33.56,81156.23,0.2,0.4135,0.00026,17.4745]
[1778649253137,33.56,81155.31,0.2,0.41326,0.00026,17.47197]
[1778649253175,33.56,81155.31,0.2,0.41326,0.00026,17.47197]
[1778649255221,33.56,81155.31,0.2,0.41326,0.00026,17.47197]
[1778649255320,33.56,81155.05,0.2,0.41319,0.00026,17.47126]
[1778649256614,33.56,81155.05,0.2,0.41319,0.00026,17.47126]
[1778649256816,33.56,81155.05,0.2,0.41319,0.00026,17.47126]
[1778649256823,33.56,81155.05,0.2,0.41319,0.00026,17.47126]
[1778649257388,33.56,81154.97,0.2,0.41318,0.00026,17.47105]
[1778649258212,33.56,81154.97,0.2,0.41318,0.00026,17.47105]
[1778649258410,33.57,81145.9,0.2,0.41083,0.00026,17.44575]
[1778649259533,33.57,81145.9,0.2,0.41083,0.00026,17.44575]
[1778649259619,33.57,81144.19,0.2,0.4104,0.00026,17.44095]
[1778649265625,33.58,81144.04,0.2,0.41038,0.00026,17.44075]
[1778649270659,33.58,81143.12,0.2,0.41016,0.00026,17.43832]
[1778649275829,33.59,81142.64,0.2,0.41002,0.00026,17.43136]
[1778649282497,33.59,81141.37,0.2,0.40971,0.00026,17.42793]
[1778649284060,33.6,81141.04,0.2,0.40964,0.00026,17.42709]
[1778649284066,33.6,81141.04,0.2,0.40964,0.00026,17.42709]
[1778649284155,33.6,81141.35,0.2,0.40972,0.00026,17.42801]
[1778649285077,33.6,81141.35,0.2,0.40972,0.00026,17.42801]
[1778649286117,33.6,81141.16,0.2,0.40967,0.00026,17.4275]
[1778649286217,33.6,81139.9,0.2,0.40936,0.00026,17.42396]
[1778649288308,33.6,81139.9,0.2,0.40936,0.00026,17.42396]
[1778649288364,33.6,81139.76,0.2,0.40933,0.00026,17.42363]
[1778649289398,33.6,81139.76,0.2,0.40933,0.00026,17.42363]
[1778649289453,33.6,81139.76,0.2,0.40933,0.00026,17.42366]
[1778649294828,33.61,81136.3,0.2,0.40845,0.00026,17.41386]
[1778649300395,33.61,81135.8,0.2,0.40833,0.00026,17.41252]
[1778649300507,33.61,81135.8,0.2,0.40833,0.00026,17.41252]
[1778649300586,33.61,81135.15,0.2,0.40817,0.00026,17.41068]
[1778649300604,33.61,81135.15,0.2,0.40817,0.00026,17.41068]
[1778649300612,33.61,81135.15,0.2,0.40817,0.00026,17.41068]
[1778649301239,33.61,81128.41,0.2,0.40644,0.00026,17.39099]
[1778649302576,33.62,81120.97,0.2,0.40453,0.00026,17.36895]
[1778649302582,33.62,81120.97,0.2,0.40453,0.00026,17.36895]
[1778649302605,33.62,81120.97,0.2,0.40453,0.00026,17.36895]
[1778649303452,33.62,81122.25,0.2,0.40486,0.00026,17.37276]
[1778649304632,33.62,81123.02,0.2,0.40505,0.00026,17.37506]
[1778649304941,33.62,81127.05,0.2,0.40609,0.00026,17.387]
[1778649311298,33.61,81125.28,0.2,0.40562,0.00026,17.38158]
[1778649312371,33.61,81122.97,0.2,0.40501,0.00026,17.37463]
[1778649312472,33.61,81116.44,0.2,0.40333,0.00026,17.35494]
[1778649312893,33.61,81116.44,0.2,0.40333,0.00026,17.35494]
[1778649312954,33.61,81116.44,0.2,0.40333,0.00026,17.35494]
[1778649314464,33.61,81116.44,0.2,0.40333,0.00026,17.35494]
[1778649314565,33.61,81113.57,0.2,0.40259,0.00026,17.34616]
[1778649315308,33.61,81113.57,0.2,0.40259,0.00026,17.34616]
[1778649315369,33.61,81113.57,0.2,0.40259,0.00026,17.34616]
[1778649315461,33.61,81113.57,0.2,0.40259,0.00026,17.34616]
[1778649315509,33.6,81113.57,0.2,0.40259,0.00026,17.34613]
[1778649316438,33.6,81108.67,0.2,0.40133,0.00026,17.33105]
[1778649316997,33.6,81108.67,0.2,0.40133,0.00026,17.33105]
[1778649317085,33.6,81105.46,0.2,0.4005,0.00026,17.3211]
[1778649319624,33.6,81106.3,0.2,0.40071,0.00026,17.32365]
[1778649320265,33.6,81106.3,0.2,0.40071,0.00026,17.32365]
[1778649320326,33.6,81106.3,0.2,0.40071,0.00026,17.32365]
[1778649320535,33.6,81106.29,0.2,0.40071,0.00026,17.3236]
[1778649321105,33.6,81106.29,0.2,0.40071,0.00026,17.3236]
[1778649321540,33.6,81106.29,0.2,0.40071,0.00026,17.3236]
[1778649321580,33.6,81106.31,0.2,0.40071,0.00026,17.32365]
[1778649322799,33.6,81106.31,0.2,0.40071,0.00026,17.32365]
[1778649323157,33.6,81106.31,0.2,0.40071,0.00026,17.32365]
[1778649323226,33.6,81106.31,0.2,0.40071,0.00026,17.32365]
[1778649324690,33.6,81109.3,0.2,0.40148,0.00026,17.33289]
[1778649325353,33.6,81109.3,0.2,0.40148,0.00026,17.33289]
[1778649325360,33.6,81109.3,0.2,0.40148,0.00026,17.33289]
[1778649330784,33.6,81112.63,0.2,0.40232,0.00026,17.34296]
[1778649335839,33.59,81110.56,0.2,0.40174,0.00026,17.33072]
[1778649341149,33.59,81110.76,0.2,0.40178,0.00026,17.3312]
[1778649346184,33.59,81110.98,0.2,0.40183,0.00026,17.33176]
[1778649351220,33.58,81111.25,0.2,0.40189,0.00026,17.33249]
[1778649355221,33.58,81111.5,0.2,0.40195,0.00026,17.33319]
[1778649355269,33.58,81111.62,0.2,0.40198,0.00026,17.33354]
[1778649358013,33.58,81112.24,0.2,0.40213,0.00026,17.33538]
[1778649358269,33.58,81112.43,0.2,0.40218,0.00026,17.33596]
[1778649363304,33.57,81112.4,0.2,0.40216,0.00026,17.33575]
[1778649367957,33.57,81113.57,0.2,0.40245,0.00026,17.33925]
[1778649368339,33.57,81114.04,0.2,0.40257,0.00026,17.34066]
[1778649373374,33.57,81114.74,0.2,0.40274,0.00026,17.34268]
[1778649378476,33.56,81116.27,0.2,0.40313,0.00026,17.34724]
[1778649383628,33.56,81120.07,0.2,0.40409,0.00026,17.35862]
[1778649389486,33.55,81119.27,0.2,0.40387,0.00026,17.35602]
[1778649394781,33.55,81117.92,0.2,0.40348,0.00026,17.34608]
[1778649400563,33.55,81114.89,0.2,0.40269,0.00026,17.33669]
[1778649404489,33.55,81111.58,0.2,0.40183,0.00026,17.32648]
[1778649404593,33.54,81109.45,0.2,0.40128,0.00026,17.31988]
[1778649405085,33.54,81109.45,0.2,0.40128,0.00026,17.31988]
[1778649405598,33.54,81109.19,0.2,0.40121,0.00026,17.31906]
[1778649406118,33.54,81109.19,0.2,0.40121,0.00026,17.31906]
[1778649406617,33.54,81106.31,0.2,0.40047,0.00026,17.31009]
[1778649407094,33.54,81106.31,0.2,0.40047,0.00026,17.31009]
[1778649407614,33.54,81106.31,0.2,0.40047,0.00026,17.31008]
[1778649412649,33.54,81102.72,0.2,0.39954,0.00026,17.29879]
[1778649413832,33.54,81103.15,0.2,0.39965,0.00026,17.30013]
[1778649414352,33.54,81103.15,0.2,0.39965,0.00026,17.30013]
[1778649421294,33.54,81102.17,0.2,0.39938,0.00026,17.2969]
[1778649424891,33.53,81107.03,0.2,0.40063,0.00026,17.31202]
[1778649434764,33.53,81105.76,0.2,0.40028,0.00026,17.3078]
[1778649440845,33.52,81104.67,0.2,0.39998,0.00026,17.30419]
[1778649443072,33.52,81103.8,0.2,0.39975,0.00026,17.30143]
[1778649443083,33.52,81103.8,0.2,0.39975,0.00026,17.30143]
[1778649443155,33.52,81103.8,0.2,0.39975,0.00026,17.30143]
[1778649443164,33.52,81103.8,0.2,0.39975,0.00026,17.30143]
[1778649443563,33.52,81101.8,0.2,0.39923,0.00026,17.29509]
[1778649444873,33.52,81096.24,0.2,0.3978,0.00026,17.27743]
[1778649448030,33.52,81096.93,0.2,0.39798,0.00026,17.2796]
[1778649448131,33.52,81096.02,0.2,0.39774,0.00026,17.27668]
[1778649453089,33.52,81096.75,0.2,0.39789,0.00026,17.27319]
[1778649453633,33.52,81097.06,0.2,0.39797,0.00026,17.27415]
[1778649454138,33.52,81097.06,0.2,0.39797,0.00026,17.27415]
[1778649454239,33.52,81097.16,0.2,0.398,0.00026,17.27447]
[1778649459980,33.51,81095.03,0.2,0.39744,0.00026,17.2676]
[1778649462478,33.51,81096.16,0.2,0.39773,0.00026,17.27121]
[1778649462570,33.51,81096.25,0.2,0.39775,0.00026,17.27148]
[1778649463377,33.51,81096.25,0.2,0.39775,0.00026,17.27148]
[1778649464367,33.51,81095.37,0.2,0.39753,0.00026,17.26866]
[1778649464591,33.51,81095.37,0.2,0.39753,0.00026,17.26866]
[1778649464607,33.51,81095.37,0.2,0.39753,0.00026,17.26866]
[1778649464620,33.51,81095.37,0.2,0.39753,0.00026,17.26866]
[1778649464627,33.51,81095.37,0.2,0.39753,0.00026,17.26866]
[1778649464720,33.51,81094.38,0.2,0.39727,0.00026,17.26548]
[1778649466425,33.51,81105.9,0.2,0.40024,0.00026,17.30197]
[1778649467501,33.51,81105.9,0.2,0.40024,0.00026,17.30197]
[1778649473072,33.51,81107.53,0.2,0.40064,0.00026,17.30692]
[1778649478106,33.51,81107.2,0.2,0.40055,0.00026,17.30578]
[1778649483704,33.5,81108.57,0.2,0.40089,0.00026,17.30994]
[1778649488019,33.5,81107.74,0.2,0.40067,0.00026,17.30726]
[1778649491150,33.5,81106.53,0.2,0.40035,0.00026,17.3034]
[1778649491199,33.5,81106.67,0.2,0.40039,0.00026,17.30384]
[1778649493214,33.5,81101.44,0.2,0.39904,0.00026,17.28736]
[1778649495087,33.5,81100.0,0.2,0.39866,0.00026,17.28278]
[1778649495717,33.5,81100.0,0.2,0.39866,0.00026,17.28278]
[1778649496316,33.5,81100.0,0.2,0.39866,0.00026,17.28278]
[1778649501094,33.5,81098.47,0.2,0.39827,0.00026,17.27788]
[1778649501268,33.5,81098.69,0.2,0.39832,0.00026,17.27857]
[1778649506303,33.49,81098.62,0.2,0.3983,0.00026,17.27833]
[1778649511621,33.49,81099.01,0.2,0.3984,0.00026,17.27955]
[1778649511722,33.49,81099.14,0.2,0.3984,0.00026,17.27418]
[1778649513055,33.49,81099.28,0.2,0.39844,0.00026,17.27463]
[1778649513352,33.49,81091.34,0.2,0.39639,0.00026,17.24915]
[1778649513809,33.49,81091.34,0.2,0.39639,0.00026,17.24915]
[1778649514793,33.49,81085.46,0.2,0.39488,0.00026,17.23]
[1778649516604,33.49,81085.46,0.2,0.39488,0.00026,17.23]
[1778649521032,33.5,81089.71,0.2,0.39598,0.00026,17.24394]
[1778649526445,33.5,81088.83,0.2,0.39576,0.00026,17.24119]
[1778649530039,33.5,81089.12,0.2,0.39585,0.00026,17.24223]
[1778649530190,33.5,81089.12,0.2,0.39585,0.00026,17.24223]
[1778649530473,33.5,81087.52,0.2,0.39544,0.00026,17.23704]
[1778649531300,33.5,81087.52,0.2,0.39544,0.00026,17.23704]
[1778649532562,33.5,81088.63,0.2,0.39572,0.00026,17.24068]
[1778649532743,33.5,81088.69,0.2,0.39574,0.00026,17.2409]
[1778649532984,33.5,81088.69,0.2,0.39574,0.00026,17.2409]
[1778649532995,33.5,81088.69,0.2,0.39574,0.00026,17.2409]
[1778649533161,33.5,81088.69,0.2,0.39574,0.00026,17.2409]
[1778649533348,33.5,81088.69,0.2,0.39574,0.00026,17.2409]
[1778649533449,33.5,81088.62,0.2,0.39573,0.00026,17.24069]
[1778649538530,33.51,81088.4,0.2,0.39568,0.00026,17.24008]
[1778649543579,33.51,81088.35,0.2,0.39567,0.00026,17.23996]
[1778649543610,33.51,81088.35,0.2,0.39567,0.00026,17.23996]
[1778649543669,33.51,81086.82,0.2,0.39528,0.00026,17.23498]
[1778649545683,33.51,81091.73,0.2,0.39654,0.00026,17.25093]
[1778649552804,33.51,81092.23,0.2,0.39667,0.00026,17.25255]
[1778649555770,33.51,81094.57,0.2,0.39727,0.00026,17.26008]
[1778649556136,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556154,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556185,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556244,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556279,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556397,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556449,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556561,33.51,81097.23,0.2,0.39795,0.00026,17.26859]
[1778649556740,33.51,81087.32,0.2,0.39541,0.00026,17.23665]
[1778649557955,33.51,81087.32,0.2,0.39541,0.00026,17.23666]
[1778649558650,33.51,81087.32,0.2,0.39541,0.00026,17.23666]
[1778649558751,33.51,81083.5,0.2,0.39443,0.00026,17.22414]
[1778649559022,33.51,81083.5,0.2,0.39443,0.00026,17.22414]
[1778649559458,33.51,81083.5,0.2,0.39443,0.00026,17.22414]
[1778649564712,33.51,81080.42,0.2,0.39364,0.00026,17.21407]
[1778649568154,33.51,81079.39,0.2,0.39338,0.00026,17.21066]
[1778649568740,33.51,81079.39,0.2,0.39338,0.00026,17.21065]
[1778649570406,33.51,81079.38,0.2,0.39338,0.00026,17.21064]
[1778649574245,33.51,81075.44,0.2,0.39234,0.00026,17.19182]
[1778649577848,33.52,81082.49,0.2,0.39416,0.00026,17.21531]
[1778649578642,33.52,81082.49,0.2,0.39416,0.00026,17.21531]
[1778649581003,33.52,81081.23,0.2,0.39384,0.00026,17.21118]
[1778649581151,33.52,81081.23,0.2,0.39384,0.00026,17.21118]
[1778649581833,33.52,81081.94,0.2,0.39402,0.00026,17.21353]
[1778649586868,33.52,81079.2,0.2,0.39332,0.00026,17.20456]
[1778649591903,33.52,81078.94,0.2,0.39326,0.00026,17.20377]
[1778649596938,33.52,81078.13,0.2,0.39306,0.00026,17.20116]
[1778649602679,33.52,81075.29,0.2,0.39234,0.00026,17.19175]
[1778649604907,33.53,81071.94,0.2,0.39149,0.00026,17.18059]
[1778649605241,33.53,81071.94,0.2,0.39149,0.00026,17.18059]
[1778649605361,33.53,81071.94,0.2,0.39149,0.00026,17.18059]
[1778649605462,33.53,81071.27,0.2,0.39132,0.00026,17.17834]
[1778649606236,33.53,81071.27,0.2,0.39132,0.00026,17.17834]
[1778649606326,33.53,81070.82,0.2,0.3912,0.00026,17.17684]
[1778649611858,33.53,81071.14,0.2,0.39129,0.00026,17.17802]
[1778649619700,33.53,81075.19,0.2,0.39234,0.00026,17.19177]
[1778649619801,33.53,81075.1,0.2,0.39232,0.00026,17.19151]
[1778649620250,33.53,81075.1,0.2,0.39232,0.00026,17.19151]
[1778649621728,33.53,81074.86,0.2,0.39226,0.00026,17.19071]
[1778649626460,33.54,81077.1,0.2,0.39284,0.00026,17.19826]
[1778649626479,33.54,81077.1,0.2,0.39284,0.00026,17.19826]
[1778649626538,33.54,81077.1,0.2,0.39284,0.00026,17.19826]
[1778649626910,33.54,81077.1,0.2,0.39284,0.00026,17.19826]
[1778649626899,33.54,81076.93,0.2,0.3928,0.00026,17.19771]
[1778649626991,33.54,81076.93,0.2,0.3928,0.00026,17.19771]
[1778649627068,33.54,81076.93,0.2,0.3928,0.00026,17.19771]
[1778649627545,33.54,81076.93,0.2,0.3928,0.00026,17.19771]
[1778649627746,33.54,81076.93,0.2,0.3928,0.00026,17.19771]
[1778649627905,33.54,81076.93,0.2,0.3928,0.00026,17.19771]
[1778649627813,33.54,81080.28,0.2,0.39366,0.00026,17.20885]
[1778649628559,33.54,81088.6,0.2,0.39579,0.00026,17.23612]
[1778649629977,33.54,81088.6,0.2,0.3958,0.00026,17.23614]
[1778649629984,33.54,81088.6,0.2,0.3958,0.00026,17.23614]
[1778649630440,33.54,81090.4,0.2,0.39626,0.00026,17.24197]
[1778649636212,33.54,81094.32,0.2,0.39723,0.00026,17.24885]
[1778649639062,33.54,81094.59,0.2,0.39731,0.00026,17.24973]
[1778649639106,33.54,81094.59,0.2,0.39731,0.00026,17.24973]
[1778649639138,33.54,81094.59,0.2,0.39731,0.00026,17.24973]
[1778649639176,33.54,81094.59,0.2,0.39731,0.00026,17.24973]
[1778649639278,33.54,81094.99,0.2,0.39741,0.00026,17.25101]
[1778649640247,33.54,81094.99,0.2,0.39741,0.00026,17.25101]
[1778649640343,33.54,81095.04,0.2,0.39742,0.00026,17.25118]
[1778649646282,33.54,81095.97,0.2,0.39766,0.00026,17.2542]
[1778649651963,33.54,81098.91,0.2,0.39842,0.00026,17.26359]
[1778649652618,33.54,81098.91,0.2,0.39842,0.00026,17.26359]
[1778649653291,33.54,81099.45,0.2,0.39856,0.00026,17.26533]
[1778649653301,33.54,81099.45,0.2,0.39856,0.00026,17.26533]
[1778649653390,33.54,81099.99,0.2,0.3987,0.00026,17.26704]
[1778649657132,33.54,81098.53,0.2,0.39833,0.00026,17.26249]
[1778649662399,33.55,81098.37,0.2,0.39831,0.00026,17.2622]
[1778649664068,33.55,81098.1,0.2,0.39825,0.00026,17.26138]
[1778649664106,33.55,81098.1,0.2,0.39825,0.00026,17.26138]
[1778649664111,33.55,81098.1,0.2,0.39825,0.00026,17.26138]
[1778649664810,33.55,81102.74,0.2,0.39944,0.00026,17.27609]
[1778649670350,33.55,81104.28,0.2,0.39984,0.00026,17.28091]
[1778649675864,33.55,81105.36,0.2,0.40011,0.00026,17.28426]
[1778649678385,33.55,81104.25,0.2,0.39983,0.00026,17.28077]
[1778649678510,33.55,81102.94,0.2,0.39949,0.00026,17.27665]
[1778649681560,33.55,81102.65,0.2,0.39941,0.00026,17.27573]
[1778649681615,33.55,81103.55,0.2,0.39964,0.00026,17.27855]
[1778649682720,33.55,81103.55,0.2,0.39964,0.00026,17.27855]
[1778649682821,33.55,81103.69,0.2,0.39968,0.00026,17.27898]
[1778649684003,33.55,81103.69,0.2,0.39968,0.00026,17.27898]
[1778649684553,33.55,81103.04,0.2,0.39951,0.00026,17.27694]
[1778649688542,33.55,81102.02,0.2,0.39925,0.00026,17.27372]
[1778649688632,33.55,81101.54,0.2,0.39913,0.00026,17.27225]
[1778649689203,33.55,81101.54,0.2,0.39913,0.00026,17.27225]
[1778649689588,33.55,81101.54,0.2,0.39913,0.00026,17.27225]
[1778649694258,33.55,81103.52,0.2,0.39961,0.00026,17.27271]
[1778649694353,33.55,81103.52,0.2,0.39961,0.00026,17.27271]
[1778649694816,33.55,81105.75,0.2,0.40018,0.00026,17.27969]
[1778649698504,33.55,81109.43,0.2,0.40113,0.00026,17.29113]
[1778649698510,33.55,81109.43,0.2,0.40113,0.00026,17.29113]
[1778649698650,33.55,81109.43,0.2,0.40113,0.00026,17.29113]
[1778649703419,33.55,81108.39,0.2,0.40085,0.00026,17.28786]
[1778649703686,33.55,81108.39,0.2,0.40085,0.00026,17.28785]
[1778649708721,33.55,81107.95,0.2,0.40074,0.00026,17.28642]
[1778649712310,33.54,81107.57,0.2,0.40063,0.00026,17.28521]
[1778649712639,33.54,81107.57,0.2,0.40063,0.00026,17.28521]
[1778649712882,33.54,81107.57,0.2,0.40063,0.00026,17.28521]
[1778649712956,33.54,81108.46,0.2,0.40086,0.00026,17.28796]
[1778649714868,33.54,81113.62,0.2,0.40219,0.00026,17.30388]
[1778649720806,33.54,81113.99,0.2,0.40228,0.00026,17.30494]
[1778649725840,33.54,81112.04,0.2,0.40177,0.00026,17.29889]
[1778649730876,33.54,81108.95,0.2,0.40097,0.00026,17.28929]
[1778649731877,33.54,81108.95,0.2,0.40097,0.00026,17.28929]
[1778649731904,33.54,81104.55,0.2,0.39984,0.00026,17.27557]
[1778649735043,33.54,81101.26,0.2,0.399,0.00026,17.26527]
[1778649735734,33.54,81101.26,0.2,0.399,0.00026,17.26527]
[1778649736426,33.54,81102.47,0.2,0.39931,0.00026,17.26914]
[1778649736703,33.54,81102.47,0.2,0.39931,0.00026,17.26914]
[1778649736918,33.54,81102.23,0.2,0.39926,0.00026,17.26845]
[1778649740821,33.55,81100.72,0.2,0.39887,0.00026,17.26373]
[1778649740947,33.55,81101.42,0.2,0.39905,0.00026,17.26593]
[1778649745981,33.54,81101.77,0.2,0.39914,0.00026,17.26702]
[1778649751016,33.54,81103.14,0.2,0.39946,0.00026,17.26554]
[1778649756052,33.54,81103.74,0.2,0.39961,0.00026,17.26742]
[1778649761087,33.54,81106.14,0.2,0.40023,0.00026,17.27493]
[1778649766122,33.54,81109.43,0.2,0.40107,0.00026,17.28514]
[1778649771202,33.54,81109.38,0.2,0.40106,0.00026,17.28496]
[1778649772825,33.54,81109.24,0.2,0.40102,0.00026,17.28451]
[1778649772944,33.54,81109.24,0.2,0.40102,0.00026,17.28451]
[1778649773026,33.54,81110.59,0.2,0.40137,0.00026,17.28867]
[1778649774926,33.54,81116.79,0.2,0.40296,0.00026,17.30768]
[1778649777795,33.54,81115.83,0.2,0.40272,0.00026,17.30473]
[1778649777894,33.54,81118.94,0.2,0.40351,0.00026,17.31416]
[1778649779058,33.54,81118.94,0.2,0.40351,0.00026,17.31416]
[1778649779580,33.54,81119.33,0.2,0.40362,0.00026,17.31534]
[1778649780174,33.54,81119.16,0.2,0.40357,0.00026,17.31481]
[1778649780221,33.54,81118.99,0.2,0.40352,0.00026,17.31428]
[1778649781508,33.54,81118.99,0.2,0.40352,0.00026,17.31428]
[1778649781608,33.54,81121.01,0.2,0.40404,0.00026,17.32038]
[1778649787673,33.53,81119.81,0.2,0.40373,0.00026,17.31666]
[1778649792816,33.53,81116.51,0.2,0.40287,0.00026,17.30656]
[1778649794349,33.53,81117.06,0.2,0.40301,0.00026,17.30821]
[1778649794799,33.53,81116.25,0.2,0.4028,0.00026,17.30571]
[1778649802377,33.53,81116.02,0.2,0.40273,0.00026,17.30492]
[1778649806532,33.53,81115.84,0.2,0.40268,0.00026,17.30433]
[1778649809072,33.53,81115.83,0.2,0.40267,0.00026,17.30427]
[1778649809769,33.53,81115.76,0.2,0.40265,0.00026,17.30402]
[1778649810627,33.52,81115.47,0.2,0.40258,0.00026,17.30311]
[1778649810726,33.52,81115.15,0.2,0.40249,0.00026,17.30214]
[1778649816196,33.52,81113.08,0.2,0.40192,0.00026,17.28989]
[1778649818652,33.52,81113.08,0.2,0.40192,0.00026,17.28989]
[1778649818834,33.52,81113.08,0.2,0.40192,0.00026,17.28989]
[1778649818849,33.52,81113.08,0.2,0.40192,0.00026,17.28989]
[1778649821622,33.52,81113.08,0.2,0.40191,0.00026,17.28981]
[1778649824417,33.52,81113.08,0.2,0.4019,0.00026,17.28976]
[1778649824595,33.52,81113.08,0.2,0.4019,0.00026,17.28976]
[1778649825003,33.52,81113.08,0.2,0.4019,0.00026,17.28976]
[1778649830358,33.51,81110.2,0.2,0.40115,0.00026,17.28074]
[1778649835429,33.51,81106.35,0.2,0.40015,0.00026,17.26864]
[1778649840648,33.51,81104.27,0.2,0.3996,0.00026,17.26202]
[1778649842157,33.51,81104.27,0.2,0.3996,0.00026,17.26202]
[1778649843494,33.51,81103.26,0.2,0.39934,0.00026,17.2588]
[1778649843670,33.51,81104.07,0.2,0.39955,0.00026,17.26133]
[1778649847687,33.5,81103.13,0.2,0.3993,0.00026,17.25831]
[1778649847690,33.5,81103.38,0.2,0.39936,0.00026,17.25908]
[1778649849066,33.5,81103.38,0.2,0.39936,0.00026,17.25908]
[1778649854805,33.5,81104.41,0.2,0.39962,0.00026,17.26222]
[1778649857877,33.5,81103.91,0.2,0.39948,0.00026,17.2606]
[1778649857970,33.5,81104.48,0.2,0.39963,0.00026,17.26236]
[1778649859027,33.5,81104.48,0.2,0.39963,0.00026,17.26236]
[1778649859129,33.5,81104.7,0.2,0.39968,0.00026,17.26304]
[1778649864726,33.5,81106.99,0.2,0.40027,0.00026,17.27014]
[1778649869851,33.49,81106.42,0.2,0.40011,0.00026,17.26824]
[1778649874885,33.49,81105.06,0.2,0.39972,0.00026,17.2581]
[1778649879921,33.49,81104.75,0.2,0.39963,0.00026,17.25704]
[1778649883446,33.49,81105.44,0.2,0.39981,0.00026,17.25916]
[1778649883452,33.49,81105.44,0.2,0.39981,0.00026,17.25916]
[1778649883949,33.49,81112.08,0.2,0.40152,0.00026,17.27983]
[1778649884530,33.49,81112.08,0.2,0.40152,0.00026,17.27983]
[1778649884570,33.49,81112.08,0.2,0.40152,0.00026,17.27983]
[1778649884956,33.49,81111.79,0.2,0.40144,0.00026,17.27892]
[1778649890105,33.48,81112.97,0.2,0.40174,0.00026,17.2825]
[1778649895874,33.48,81113.96,0.2,0.40199,0.00026,17.28547]
[1778649901069,33.48,81116.42,0.2,0.40261,0.00026,17.29287]
[1778649906104,33.47,81117.33,0.2,0.40283,0.00026,17.29553]
[1778649908118,33.47,81111.81,0.2,0.4014,0.00026,17.27848]
[1778649909827,33.47,81111.22,0.2,0.40125,0.00026,17.27662]
[1778649910133,33.47,81110.97,0.2,0.40118,0.00026,17.27582]
[1778649915167,33.47,81110.14,0.2,0.40096,0.00026,17.27313]
[1778649920202,33.46,81109.32,0.2,0.40073,0.00026,17.27047]
[1778649922951,33.46,81109.21,0.2,0.4007,0.00026,17.2701]
[1778649924892,33.46,81101.24,0.2,0.39864,0.00026,17.24493]
[1778649925751,33.46,81101.24,0.2,0.39864,0.00026,17.24493]
[1778649925844,33.46,81101.29,0.2,0.39865,0.00026,17.24508]
[1778649926291,33.46,81101.29,0.2,0.39865,0.00026,17.24508]
[1778649927018,33.46,81100.74,0.2,0.3985,0.00026,17.24331]
[1778649927695,33.46,81100.74,0.2,0.3985,0.00026,17.24331]
[1778649928132,33.46,81099.38,0.2,0.39815,0.00026,17.23897]
[1778649928311,33.46,81099.38,0.2,0.39815,0.00026,17.23897]
[1778649928988,33.46,81099.38,0.2,0.39815,0.00026,17.23897]
[1778649929559,33.46,81100.17,0.2,0.39836,0.00026,17.24147]
[1778649929660,33.46,81100.7,0.2,0.39849,0.00026,17.24316]
[1778649935308,33.46,81101.46,0.2,0.39865,0.00026,17.23971]
[1778649941349,33.45,81100.78,0.2,0.39847,0.00026,17.23747]
[1778649947158,33.45,81098.66,0.2,0.39791,0.00026,17.23065]
[1778649952426,33.45,81098.81,0.2,0.39795,0.00026,17.23109]
[1778649958468,33.45,81099.45,0.2,0.39811,0.00026,17.23309]
[1778649959975,33.45,81099.45,0.2,0.39811,0.00026,17.23309]
[1778649960076,33.45,81099.61,0.2,0.39815,0.00026,17.23358]
[1778649964695,33.45,81101.26,0.2,0.39857,0.00026,17.23881]
[1778649964796,33.45,81100.51,0.2,0.39838,0.00026,17.23642]
[1778649965852,33.45,81100.51,0.2,0.39838,0.00026,17.23642]
[1778649970460,33.45,81105.07,0.2,0.39955,0.00026,17.25081]
[1778649971018,33.45,81105.07,0.2,0.39955,0.00026,17.25081]
[1778649971721,33.45,81105.25,0.2,0.3996,0.00026,17.25135]
[1778649971956,33.45,81105.33,0.2,0.39962,0.00026,17.25161]
[1778649972971,33.45,81105.33,0.2,0.39962,0.00026,17.25161]
[1778649973068,33.45,81105.34,0.2,0.39962,0.00026,17.25161]
[1778649977863,33.45,81105.66,0.2,0.3997,0.00026,17.25257]
[1778649978455,33.44,81106.2,0.2,0.39983,0.00026,17.25423]
[1778649984653,33.44,81105.13,0.2,0.39955,0.00026,17.25076]
[1778649989688,33.44,81104.65,0.2,0.39942,0.00026,17.24917]
[1778649994810,33.44,81103.82,0.2,0.39916,0.00026,17.2407]
[1778650000766,33.43,81103.6,0.2,0.3991,0.00026,17.2399]
[1778650004277,33.43,81103.22,0.2,0.399,0.00026,17.23867]
[1778650005843,33.43,81102.95,0.2,0.39893,0.00026,17.23779]
[1778650005943,33.43,81102.95,0.2,0.39892,0.00026,17.23776]
[1778650009942,33.43,81102.72,0.2,0.39886,0.00026,17.23701]
[1778650009949,33.43,81102.72,0.2,0.39886,0.00026,17.23701]
[1778650010043,33.43,81102.29,0.2,0.39875,0.00026,17.23562]
[1778650011456,33.43,81102.29,0.2,0.39875,0.00026,17.23562]
[1778650012009,33.43,81102.29,0.2,0.39875,0.00026,17.23562]
[1778650012086,33.43,81102.6,0.2,0.39883,0.00026,17.23657]
[1778650017885,33.43,81101.44,0.2,0.39852,0.00026,17.23283]
[1778650020203,33.43,81101.33,0.2,0.39849,0.00026,17.23245]
[1778650020304,33.43,81101.22,0.2,0.39846,0.00026,17.23209]
[1778650022906,33.43,81099.88,0.2,0.39811,0.00026,17.2278]
[1778650024313,33.43,81100.91,0.2,0.39838,0.00026,17.23107]
[1778650024935,33.43,81100.07,0.2,0.39816,0.00026,17.22838]
[1778650028000,33.43,81099.59,0.2,0.39803,0.00026,17.22682]
[1778650028057,33.43,81099.7,0.2,0.39806,0.00026,17.22716]
[1778650028668,33.43,81099.7,0.2,0.39806,0.00026,17.22716]
[1778650029246,33.43,81099.7,0.2,0.39806,0.00026,17.22716]
[1778650028962,33.43,81099.7,0.2,0.39806,0.00026,17.22716]
[1778650029969,33.42,81099.66,0.2,0.39805,0.00026,17.22701]
[1778650030704,33.42,81099.66,0.2,0.39805,0.00026,17.22701]
[1778650030975,33.42,81099.15,0.2,0.39792,0.00026,17.22538]
[1778650037794,33.42,81099.75,0.2,0.39807,0.00026,17.22723]
[1778650039950,33.42,81099.75,0.2,0.39807,0.00026,17.22723]
[1778650040051,33.42,81099.96,0.2,0.39812,0.00026,17.22788]
[1778650040622,33.42,81099.96,0.2,0.39812,0.00026,17.22788]
[1778650045979,33.42,81100.01,0.2,0.39813,0.00026,17.22799]
[1778650048957,33.42,81100.02,0.2,0.39813,0.00026,17.22801]
[1778650048964,33.42,81100.02,0.2,0.39813,0.00026,17.22801]
[1778650049104,33.42,81100.02,0.2,0.39813,0.00026,17.22799]
[1778650050072,33.42,81100.02,0.2,0.39813,0.00026,17.22799]
[1778650051010,33.42,81100.5,0.2,0.39825,0.00026,17.22951]
[1778650051119,33.42,81100.5,0.2,0.39822,0.00026,17.22371]
[1778650057149,33.42,81100.0,0.2,0.39808,0.00026,17.22208]
[1778650063201,33.42,81099.38,0.2,0.39792,0.00026,17.22004]
[1778650068237,33.42,81099.82,0.2,0.39803,0.00026,17.22141]
[1778650071245,33.42,81098.95,0.2,0.3978,0.00026,17.21862]
[1778650071346,33.42,81098.36,0.2,0.39765,0.00026,17.21672]
[1778650072473,33.42,81098.36,0.2,0.39765,0.00026,17.21672]
[1778650073272,33.42,81098.36,0.2,0.39765,0.00026,17.21672]
[1778650074435,33.42,81098.63,0.2,0.39772,0.00026,17.21758]
[1778650075286,33.42,81098.97,0.2,0.39781,0.00026,17.21866]
[1778650080321,33.41,81100.09,0.2,0.39809,0.00026,17.22222]
[1778650085889,33.41,81099.57,0.2,0.39796,0.00026,17.22054]
[1778650086362,33.41,81099.8,0.2,0.39802,0.00026,17.22127]
[1778650087943,33.41,81099.57,0.2,0.39796,0.00026,17.22053]
[1778650088377,33.41,81099.79,0.2,0.39801,0.00026,17.22122]
[1778650089777,33.41,81099.91,0.2,0.39804,0.00026,17.2216]
[1778650089781,33.41,81099.91,0.2,0.39804,0.00026,17.2216]
[1778650090426,33.41,81099.91,0.2,0.39804,0.00026,17.2216]
[1778650098215,33.41,81099.72,0.2,0.39799,0.00026,17.22096]
[1778650103609,33.41,81102.09,0.2,0.3986,0.00026,17.22849]
[1778650104036,33.41,81102.09,0.2,0.3986,0.00026,17.22849]
[1778650104137,33.41,81099.66,0.2,0.39797,0.00026,17.22073]
[1778650104699,33.41,81099.66,0.2,0.39797,0.00026,17.22073]
[1778650104801,33.41,81099.66,0.2,0.39797,0.00026,17.22073]
[1778650105252,33.41,81099.66,0.2,0.39797,0.00026,17.22073]
[1778650105352,33.41,81099.51,0.2,0.39793,0.00026,17.22025]
[1778650106527,33.41,81099.51,0.2,0.39793,0.00026,17.22025]
[1778650106533,33.41,81099.51,0.2,0.39793,0.00026,17.22025]
[1778650106657,33.41,81099.51,0.2,0.39793,0.00026,17.22025]
[1778650106758,33.41,81092.21,0.2,0.39605,0.00026,17.1967]
[1778650108561,33.41,81091.86,0.2,0.39596,0.00026,17.19559]
[1778650108619,33.41,81091.0,0.2,0.39574,0.00026,17.19278]
[1778650116132,33.41,81093.53,0.2,0.39636,0.00026,17.19526]
[1778650123209,33.42,81094.66,0.2,0.39666,0.00026,17.199]
[1778650124501,33.42,81095.29,0.2,0.39682,0.00026,17.20108]
[1778650124630,33.42,81095.53,0.2,0.39689,0.00026,17.20186]
[1778650128263,33.42,81096.08,0.2,0.39703,0.00026,17.20368]
[1778650128271,33.42,81096.08,0.2,0.39703,0.00026,17.20368]
[1778650128364,33.42,81096.08,0.2,0.39703,0.00026,17.20369]
[1778650128937,33.42,81096.08,0.2,0.39703,0.00026,17.20369]
[1778650129038,33.42,81096.42,0.2,0.39712,0.00026,17.20479]
[1778650129957,33.42,81096.42,0.2,0.39712,0.00026,17.20479]
[1778650131070,33.42,81096.42,0.2,0.39712,0.00026,17.2048]
[1778650132182,33.42,81096.55,0.2,0.39716,0.00026,17.20524]
[1778650132400,33.42,81096.81,0.2,0.39723,0.00026,17.20609]
[1778650136484,33.42,81097.04,0.2,0.39729,0.00026,17.20687]
[1778650137147,33.42,81097.04,0.2,0.39729,0.00026,17.20687]
[1778650137885,33.42,81096.88,0.2,0.39725,0.00026,17.20638]
[1778650139376,33.42,81097.39,0.2,0.39738,0.00026,17.20802]
[1778650139738,33.42,81097.02,0.2,0.39729,0.00026,17.20686]
[1778650143488,33.42,81097.6,0.2,0.39744,0.00026,17.20876]
[1778650143540,33.42,81097.6,0.2,0.39744,0.00026,17.20877]
[1778650148799,33.42,81098.02,0.2,0.39756,0.00026,17.21018]
[1778650153835,33.43,81098.74,0.2,0.39775,0.00026,17.21254]
[1778650159877,33.43,81101.16,0.2,0.39838,0.00026,17.22032]
[1778650165568,33.43,81102.73,0.2,0.39879,0.00026,17.22533]
[1778650171963,33.43,81102.95,0.2,0.39881,0.00026,17.22024]
[1778650176996,33.43,81102.32,0.2,0.39865,0.00026,17.21824]
[1778650182033,33.43,81101.65,0.2,0.39848,0.00026,17.21612]
[1778650187354,33.43,81101.67,0.2,0.39848,0.00026,17.21619]
[1778650187434,33.43,81101.67,0.2,0.39848,0.00026,17.21619]
[1778650187445,33.43,81101.23,0.2,0.39837,0.00026,17.2148]
[1778650190503,33.43,81102.11,0.2,0.3986,0.00026,17.2176]
[1778650191096,33.43,81102.01,0.2,0.39857,0.00026,17.21729]
[1778650196170,33.43,81102.22,0.2,0.39863,0.00026,17.21798]
[1778650201409,33.43,81100.27,0.2,0.39812,0.00026,17.21179]
[1778650206710,33.43,81100.15,0.2,0.3981,0.00026,17.21145]
[1778650207158,33.43,81100.15,0.2,0.3981,0.00026,17.21145]
[1778650207252,33.43,81096.09,0.2,0.39705,0.00026,17.19845]
[1778650208884,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650208933,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650208954,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650208960,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650209039,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650209085,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650209122,33.43,81096.05,0.2,0.39704,0.00026,17.19833]
[1778650209305,33.43,81104.64,0.2,0.39926,0.00026,17.22575]
[1778650209502,33.43,81104.64,0.2,0.39926,0.00026,17.22575]
[1778650209769,33.43,81104.64,0.2,0.39926,0.00026,17.22575]
[1778650210016,33.43,81104.64,0.2,0.39926,0.00026,17.22575]
[1778650210230,33.43,81104.64,0.2,0.39926,0.00026,17.22576]
[1778650211390,33.43,81104.64,0.2,0.39926,0.00026,17.22576]
[1778650211491,33.43,81111.04,0.2,0.40092,0.00026,17.24583]
[1778650211551,33.43,81111.04,0.2,0.40092,0.00026,17.24583]
[1778650212002,33.43,81111.04,0.2,0.40092,0.00026,17.24583]
[1778650212221,33.43,81111.04,0.2,0.40092,0.00026,17.24583]
[1778650212321,33.43,81110.62,0.2,0.40081,0.00026,17.24451]
[1778650216821,33.43,81109.46,0.2,0.40051,0.00026,17.24084]
[1778650216922,33.43,81109.46,0.2,0.40051,0.00026,17.24084]
[1778650216989,33.43,81109.46,0.2,0.40051,0.00026,17.24084]
[1778650217278,33.43,81109.15,0.2,0.40042,0.00026,17.23986]
[1778650218755,33.43,81109.1,0.2,0.40041,0.00026,17.23969]
[1778650220114,33.43,81110.92,0.2,0.40088,0.00026,17.24536]
[1778650220402,33.43,81108.5,0.2,0.40025,0.00026,17.23778]
[1778650220799,33.43,81108.5,0.2,0.40025,0.00026,17.23778]
[1778650220966,33.43,81108.5,0.2,0.40025,0.00026,17.23778]
[1778650221306,33.43,81108.5,0.2,0.40025,0.00026,17.23777]
[1778650221782,33.43,81108.5,0.2,0.40025,0.00026,17.23777]
[1778650223420,33.43,81109.5,0.2,0.40051,0.00026,17.24089]
[1778650224520,33.43,81106.17,0.2,0.39964,0.00026,17.23041]
[1778650225333,33.43,81106.17,0.2,0.39964,0.00026,17.23039]
[1778650225888,33.43,81106.17,0.2,0.39964,0.00026,17.23039]
[1778650225995,33.43,81106.17,0.2,0.39964,0.00026,17.23039]
[1778650226341,33.43,81106.39,0.2,0.3997,0.00026,17.23108]
[1778650227559,33.43,81103.12,0.2,0.39885,0.00026,17.22073]
[1778650227756,33.43,81103.12,0.2,0.39885,0.00026,17.22073]
[1778650228419,33.43,81098.41,0.2,0.39763,0.00026,17.20571]
[1778650231015,33.43,81093.69,0.2,0.39638,0.00026,17.1847]
[1778650232229,33.43,81093.69,0.2,0.39638,0.00026,17.1847]
[1778650232425,33.43,81093.69,0.2,0.39638,0.00026,17.1847]
[1778650232486,33.43,81092.18,0.2,0.39599,0.00026,17.17981]
[1778650233870,33.43,81092.18,0.2,0.39599,0.00026,17.17983]
[1778650234397,33.43,81090.92,0.2,0.39567,0.00026,17.17574]
[1778650240441,33.43,81090.26,0.2,0.39551,0.00026,17.17371]
[1778650244138,33.43,81089.89,0.2,0.39542,0.00026,17.17258]
[1778650244468,33.43,81089.87,0.2,0.39541,0.00026,17.17254]
[1778650244928,33.43,81089.87,0.2,0.39541,0.00026,17.17254]
[1778650246261,33.44,81090.17,0.2,0.39549,0.00026,17.17354]
[1778650247537,33.44,81087.79,0.2,0.39488,0.00026,17.16576]
[1778650249092,33.44,81088.09,0.2,0.39496,0.00026,17.16678]
[1778650249502,33.44,81088.39,0.2,0.39504,0.00026,17.16778]
[1778650250061,33.44,81088.39,0.2,0.39504,0.00026,17.16778]
[1778650250107,33.44,81088.39,0.2,0.39504,0.00026,17.16778]
[1778650250509,33.44,81089.01,0.2,0.3952,0.00026,17.16982]
[1778650251236,33.44,81089.01,0.2,0.3952,0.00026,17.16982]
[1778650251516,33.44,81089.32,0.2,0.39528,0.00026,17.17085]
[1778650252576,33.44,81088.98,0.2,0.39519,0.00026,17.16975]
[1778650252583,33.44,81088.98,0.2,0.39519,0.00026,17.16975]
[1778650253542,33.44,81088.38,0.2,0.39504,0.00026,17.16783]
[1778650254423,33.44,81088.38,0.2,0.39504,0.00026,17.16783]
[1778650254430,33.44,81088.38,0.2,0.39504,0.00026,17.16783]
[1778650254537,33.44,81088.38,0.2,0.39505,0.00026,17.16786]
[1778650259572,33.44,81089.0,0.2,0.39522,0.00026,17.17007]
[1778650263600,33.45,81094.29,0.2,0.3966,0.00026,17.18742]
[1778650266793,33.45,81092.35,0.2,0.39611,0.00026,17.18123]
[1778650266894,33.45,81089.79,0.2,0.39544,0.00026,17.17289]
[1778650268074,33.45,81089.79,0.2,0.39544,0.00026,17.17289]
[1778650270499,33.45,81089.37,0.2,0.39534,0.00026,17.17162]
[1778650270835,33.45,81089.86,0.2,0.39547,0.00026,17.17322]
[1778650270964,33.45,81089.86,0.2,0.39547,0.00026,17.17322]
[1778650271065,33.45,81089.0,0.2,0.39525,0.00026,17.17045]
[1778650274949,33.46,81087.08,0.2,0.39477,0.00026,17.16426]
[1778650275694,33.46,81087.19,0.2,0.3948,0.00026,17.16465]
[1778650282741,33.46,81090.05,0.2,0.39555,0.00026,17.1742]
[1778650287775,33.47,81088.83,0.2,0.39525,0.00026,17.17037]
[1778650292822,33.47,81089.05,0.2,0.39528,0.00026,17.16539]
[1778650292880,33.47,81089.05,0.2,0.39528,0.00026,17.16539]
[1778650293475,33.47,81089.05,0.2,0.39528,0.00026,17.16539]
[1778650293568,33.47,81088.68,0.2,0.39519,0.00026,17.16424]
[1778650294395,33.47,81088.68,0.2,0.39519,0.00026,17.16424]
[1778650294470,33.47,81084.65,0.2,0.39415,0.00026,17.15104]
[1778650295528,33.47,81084.65,0.2,0.39415,0.00026,17.15104]
[1778650296539,33.47,81083.16,0.2,0.39377,0.00026,17.14613]
[1778650297375,33.47,81081.4,0.2,0.39332,0.00026,17.14031]
[1778650297914,33.47,81081.84,0.2,0.39344,0.00026,17.14182]
[1778650299348,33.47,81080.24,0.2,0.39303,0.00026,17.13656]
[1778650299637,33.48,81079.56,0.2,0.39286,0.00026,17.13434]
[1778650299860,33.48,81079.56,0.2,0.39286,0.00026,17.13434]
[1778650305035,33.48,81079.24,0.2,0.39279,0.00026,17.13349]
[1778650305142,33.48,81079.24,0.2,0.39279,0.00026,17.13349]
[1778650305243,33.48,81078.63,0.2,0.39264,0.00026,17.13151]
[1778650309278,33.49,81078.36,0.2,0.39259,0.00026,17.13082]
[1778650311322,33.49,81079.46,0.2,0.39287,0.00026,17.13455]
[1778650311338,33.49,81079.69,0.2,0.39294,0.00026,17.13541]
[1778650313382,33.49,81079.69,0.2,0.39294,0.00026,17.13541]
[1778650313385,33.49,81079.69,0.2,0.39294,0.00026,17.13541]
[1778650313481,33.49,81079.03,0.2,0.39278,0.00026,17.13331]
[1778650314936,33.5,81078.13,0.2,0.39255,0.00026,17.13035]
[1778650314966,33.5,81078.13,0.2,0.39255,0.00026,17.13035]
[1778650314995,33.5,81078.13,0.2,0.39255,0.00026,17.13035]
[1778650315181,33.5,81078.13,0.2,0.39255,0.00026,17.13035]
[1778650315233,33.5,81078.13,0.2,0.39255,0.00026,17.13035]
[1778650315397,33.5,81078.13,0.2,0.39255,0.00026,17.13035]
[1778650315566,33.5,81075.27,0.2,0.39182,0.00026,17.12077]
[1778650316782,33.5,81075.27,0.2,0.39182,0.00026,17.12082]
[1778650316979,33.5,81062.04,0.2,0.38842,0.00026,17.07577]
[1778650317665,33.5,81062.04,0.2,0.38842,0.00026,17.07577]
[1778650318175,33.5,81062.04,0.2,0.38842,0.00026,17.07577]
[1778650318213,33.5,81065.29,0.2,0.38926,0.00026,17.08699]
[1778650319199,33.5,81065.29,0.2,0.38926,0.00026,17.08699]
[1778650321752,33.5,81066.37,0.2,0.38955,0.00026,17.09083]
[1778650322014,33.5,81066.37,0.2,0.38955,0.00026,17.09083]
[1778650323548,33.5,81066.37,0.2,0.38955,0.00026,17.09083]
[1778650323557,33.5,81066.37,0.2,0.38955,0.00026,17.09083]
[1778650324027,33.5,81065.11,0.2,0.38923,0.00026,17.08658]
[1778650329062,33.51,81062.43,0.2,0.38856,0.00026,17.07755]
[1778650334099,33.51,81062.88,0.2,0.38869,0.00026,17.0793]
[1778650335417,33.51,81062.88,0.2,0.38869,0.00026,17.0793]
[1778650336086,33.51,81062.96,0.2,0.38871,0.00026,17.07965]
[1778650336112,33.51,81062.96,0.2,0.38871,0.00026,17.07965]
[1778650338268,33.51,81063.1,0.2,0.38875,0.00026,17.08017]
[1778650338369,33.52,81063.3,0.2,0.38881,0.00026,17.08094]
[1778650342047,33.52,81063.33,0.2,0.38882,0.00026,17.08112]
[1778650342179,33.52,81063.33,0.2,0.38882,0.00026,17.08112]
[1778650342185,33.52,81063.33,0.2,0.38882,0.00026,17.08112]
[1778650342258,33.52,81063.33,0.2,0.38883,0.00026,17.08116]
[1778650346311,33.52,81063.21,0.2,0.38881,0.00026,17.08087]
[1778650346518,33.52,81063.21,0.2,0.38881,0.00026,17.08087]
[1778650346619,33.52,81062.28,0.2,0.38857,0.00026,17.07774]
[1778650347809,33.52,81062.28,0.2,0.38857,0.00026,17.07774]
[1778650347897,33.52,81062.28,0.2,0.38857,0.00026,17.07774]
[1778650347968,33.52,81062.28,0.2,0.38857,0.00026,17.07774]
[1778650347976,33.52,81062.28,0.2,0.38857,0.00026,17.07774]
[1778650348198,33.52,81063.02,0.2,0.38877,0.00026,17.08033]
[1778650353232,33.53,81065.06,0.2,0.38927,0.00026,17.08166]
[1778650357918,33.53,81065.16,0.2,0.3893,0.00026,17.08209]
[1778650358318,33.53,81065.16,0.2,0.3893,0.00026,17.08209]
[1778650358720,33.53,81064.78,0.2,0.38921,0.00026,17.08087]
[1778650359015,33.53,81064.55,0.2,0.38915,0.00026,17.08008]
[1778650365317,33.54,81063.62,0.2,0.38892,0.00026,17.07706]
[1778650366028,33.54,81063.62,0.2,0.38892,0.00026,17.07706]
[1778650368745,33.54,81059.24,0.2,0.38781,0.00026,17.06208]
[1778650369347,33.54,81059.27,0.2,0.38782,0.00026,17.06222]
[1778650370536,33.54,81059.27,0.2,0.38782,0.00026,17.06222]
[1778650370637,33.54,81059.55,0.2,0.3879,0.00026,17.06322]
[1778650371010,33.54,81059.55,0.2,0.3879,0.00026,17.06322]
[1778650371358,33.54,81059.55,0.2,0.3879,0.00026,17.06326]
[1778650373491,33.54,81060.17,0.2,0.38806,0.00026,17.06544]
[1778650373592,33.54,81060.75,0.2,0.38821,0.00026,17.06748]
[1778650374047,33.54,81060.75,0.2,0.38821,0.00026,17.06748]
[1778650374379,33.54,81060.75,0.2,0.38821,0.00026,17.06751]
[1778650374720,33.54,81060.75,0.2,0.38821,0.00026,17.06751]
[1778650374802,33.54,81061.08,0.2,0.3883,0.00026,17.06865]
[1778650380219,33.55,81060.87,0.2,0.38826,0.00026,17.06809]
[1778650385304,33.55,81063.36,0.2,0.38891,0.00026,17.07682]
[1778650391498,33.56,81061.22,0.2,0.38838,0.00026,17.06967]
[1778650395625,33.56,81059.94,0.2,0.38805,0.00026,17.06532]
[1778650396575,33.56,81060.89,0.2,0.38831,0.00026,17.06869]
[1778650402575,33.56,81060.77,0.2,0.38829,0.00026,17.06847]
[1778650407610,33.57,81060.26,0.2,0.38817,0.00026,17.06686]
[1778650411318,33.57,81059.7,0.2,0.38804,0.00026,17.06502]
[1778650411638,33.57,81059.64,0.2,0.38799,0.00026,17.059]
[1778650416673,33.57,81059.29,0.2,0.38791,0.00026,17.05795]
[1778650421708,33.58,81059.08,0.2,0.38787,0.00026,17.05739]
[1778650424292,33.58,81062.85,0.2,0.38884,0.00026,17.07043]
[1778650424393,33.58,81063.62,0.2,0.38903,0.00026,17.07307]
[1778650429220,33.58,81062.64,0.2,0.38879,0.00026,17.06978]
[1778650429270,33.58,81063.3,0.2,0.38896,0.00026,17.07207]
[1778650431456,33.58,81063.09,0.2,0.38891,0.00026,17.07139]
[1778650432039,33.58,81062.83,0.2,0.38884,0.00026,17.07051]
[1778650432258,33.58,81062.83,0.2,0.38884,0.00026,17.07051]
[1778650432403,33.58,81062.83,0.2,0.38884,0.00026,17.07051]
[1778650432688,33.58,81062.83,0.2,0.38884,0.00026,17.07051]
[1778650432502,33.58,81063.53,0.2,0.38902,0.00026,17.07293]
[1778650432789,33.58,81065.73,0.2,0.38959,0.00026,17.08046]
[1778650434411,33.58,81065.73,0.2,0.38959,0.00026,17.08046]
[1778650434512,33.58,81066.95,0.2,0.3899,0.00026,17.08464]
[1778650437178,33.58,81067.13,0.2,0.38995,0.00026,17.08527]
[1778650437279,33.58,81065.95,0.2,0.38965,0.00026,17.08126]
[1778650441599,33.59,81066.95,0.2,0.38991,0.00026,17.08472]
[1778650443613,33.59,81066.95,0.2,0.38991,0.00026,17.08474]
[1778650443714,33.59,81066.27,0.2,0.38974,0.00026,17.08245]
[1778650444621,33.59,81066.27,0.2,0.38974,0.00026,17.08245]
[1778650444722,33.59,81067.29,0.2,0.39,0.00026,17.08593]
[1778650449869,33.59,81068.17,0.2,0.39023,0.00026,17.08897]
[1778650453035,33.59,81068.11,0.2,0.39022,0.00026,17.0888]
[1778650457633,33.59,81066.88,0.2,0.38991,0.00026,17.08469]
[1778650457734,33.59,81066.88,0.2,0.38991,0.00026,17.08473]
[1778650462845,33.59,81066.06,0.2,0.38971,0.00026,17.08203]
[1778650462921,33.59,81066.06,0.2,0.38971,0.00026,17.08203]
[1778650462929,33.59,81066.06,0.2,0.38971,0.00026,17.08203]
[1778650463633,33.59,81066.06,0.2,0.38971,0.00026,17.08203]
[1778650463729,33.59,81059.31,0.2,0.38798,0.00026,17.05888]
[1778650464216,33.59,81059.31,0.2,0.38798,0.00026,17.05888]
[1778650464317,33.59,81056.28,0.2,0.38721,0.00026,17.04838]
[1778650464889,33.59,81056.28,0.2,0.38721,0.00026,17.04838]
[1778650464899,33.59,81056.28,0.2,0.38721,0.00026,17.04838]
[1778650465413,33.59,81056.28,0.2,0.38721,0.00026,17.04838]
[1778650465509,33.6,81055.35,0.2,0.38697,0.00026,17.04522]
[1778650465908,33.6,81055.35,0.2,0.38697,0.00026,17.04522]
[1778650466016,33.6,81055.35,0.2,0.38697,0.00026,17.04522]
[1778650467206,33.6,81055.35,0.2,0.38697,0.00026,17.04522]
[1778650467307,33.6,81053.81,0.2,0.38658,0.00026,17.03989]
[1778650469547,33.6,81053.59,0.2,0.38653,0.00026,17.03917]
[1778650469648,33.6,81052.28,0.2,0.3862,0.00026,17.03468]
[1778650470881,33.6,81052.28,0.2,0.3862,0.00026,17.03468]
[1778650471437,33.6,81052.28,0.2,0.3862,0.00026,17.03468]
[1778650473510,33.6,81052.32,0.2,0.38618,0.00026,17.02906]
[1778650473611,33.6,81051.53,0.2,0.38599,0.00026,17.02639]
[1778650476412,33.61,81051.65,0.2,0.38602,0.00026,17.02686]
[1778650478063,33.61,81050.52,0.2,0.38574,0.00026,17.02299]
[1778650478144,33.61,81044.65,0.2,0.38424,0.00026,17.00226]
[1778650483171,33.6,81042.35,0.2,0.38363,0.00026,16.99378]
[1778650484446,33.6,81041.97,0.2,0.38353,0.00026,16.99236]
[1778650484544,33.6,81041.8,0.2,0.38348,0.00026,16.99161]
[1778650486251,33.6,81041.8,0.2,0.38348,0.00026,16.99161]
[1778650492199,33.59,81040.56,0.2,0.38313,0.00026,16.9867]
[1778650497088,33.58,81036.84,0.2,0.38215,0.00026,16.97298]
[1778650498586,33.58,81036.84,0.2,0.38215,0.00026,16.97298]
[1778650498685,33.58,81037.7,0.2,0.38236,0.00026,16.97596]
[1778650502688,33.58,81037.59,0.2,0.38233,0.00026,16.97545]
[1778650502786,33.57,81038.27,0.2,0.38249,0.00026,16.97778]
[1778650507006,33.57,81036.54,0.2,0.38204,0.00026,16.97141]
[1778650508842,33.57,81036.7,0.2,0.38207,0.00026,16.97182]
[1778650509321,33.57,81041.34,0.2,0.38325,0.00026,16.98848]
[1778650510016,33.57,81041.34,0.2,0.38325,0.00026,16.98848]
[1778650510023,33.57,81041.34,0.2,0.38325,0.00026,16.98848]
[1778650510682,33.57,81041.34,0.2,0.38325,0.00026,16.98848]
[1778650510783,33.56,81042.74,0.2,0.3836,0.00026,16.99338]
[1778650511198,33.56,81042.74,0.2,0.3836,0.00026,16.99338]
[1778650511332,33.56,81042.74,0.2,0.3836,0.00026,16.99338]
[1778650511875,33.56,81042.74,0.2,0.3836,0.00026,16.99338]
[1778650512349,33.56,81040.92,0.2,0.38313,0.00026,16.98679]
[1778650516117,33.56,81040.49,0.2,0.383,0.00026,16.98505]
[1778650516346,33.56,81040.49,0.2,0.383,0.00026,16.98505]
[1778650516447,33.56,81040.37,0.2,0.38297,0.00026,16.98455]
[1778650519138,33.55,81040.37,0.2,0.38296,0.00026,16.98442]
[1778650519239,33.55,81039.93,0.2,0.38284,0.00026,16.98277]
[1778650522498,33.55,81039.78,0.2,0.38279,0.00026,16.9821]
[1778650522514,33.55,81040.53,0.2,0.38297,0.00026,16.98468]
[1778650527549,33.54,81041.54,0.2,0.38321,0.00026,16.98798]
[1778650533488,33.53,81038.51,0.2,0.38237,0.00026,16.97087]
[1778650537690,33.53,81038.94,0.2,0.38247,0.00026,16.97224]
[1778650537791,33.53,81038.36,0.2,0.38231,0.00026,16.97002]
[1778650544737,33.52,81038.91,0.2,0.38243,0.00026,16.9717]
[1778650546069,33.52,81038.81,0.2,0.38239,0.00026,16.97115]
[1778650546741,33.52,81038.81,0.2,0.38239,0.00026,16.97115]
[1778650558274,33.51,81037.55,0.2,0.38202,0.00026,16.96604]
[1778650563699,33.49,81035.78,0.2,0.38153,0.00026,16.95909]
[1778650566543,33.49,81036.79,0.2,0.38178,0.00026,16.96264]
[1778650566580,33.49,81036.79,0.2,0.38178,0.00026,16.96264]
[1778650566721,33.49,81036.89,0.2,0.3818,0.00026,16.96295]
[1778650571735,33.48,81037.21,0.2,0.38186,0.00026,16.96381]
[1778650575015,33.48,81037.15,0.2,0.38183,0.00026,16.96341]
[1778650575783,33.48,81037.14,0.2,0.38183,0.00026,16.96332]
[1778650576295,33.48,81037.14,0.2,0.38183,0.00026,16.96332]
[1778650576789,33.48,81037.14,0.2,0.38182,0.00026,16.96326]
[1778650579801,33.48,81036.93,0.2,0.38176,0.00026,16.96238]
[1778650579812,33.48,81036.85,0.2,0.38173,0.00026,16.96203]
[1778650582943,33.47,81036.68,0.2,0.38168,0.00026,16.96123]
[1778650586062,33.47,81036.03,0.2,0.3815,0.00026,16.95869]
[1778650591894,33.46,81036.39,0.2,0.38153,0.00026,16.95379]
[1778650594040,33.46,81036.3,0.2,0.38149,0.00026,16.95336]
[1778650594514,33.46,81036.75,0.2,0.38161,0.00026,16.95499]
[1778650599952,33.45,81036.85,0.2,0.38161,0.00026,16.95503]
[1778650605243,33.45,81036.68,0.2,0.38155,0.00026,16.95413]
[1778650610743,33.44,81036.37,0.2,0.38145,0.00026,16.95274]
[1778650617074,33.43,81038.34,0.2,0.38192,0.00026,16.95953]
[1778650622293,33.43,81037.94,0.2,0.3818,0.00026,16.9578]
[1778650628156,33.42,81037.64,0.2,0.3817,0.00026,16.95638]
[1778650630697,33.42,81037.93,0.2,0.38177,0.00026,16.95738]
[1778650630770,33.42,81036.84,0.2,0.38148,0.00026,16.95329]
[1778650636453,33.41,81037.6,0.2,0.38166,0.00026,16.95585]
[1778650638799,33.41,81036.92,0.2,0.38148,0.00026,16.95326]
[1778650638903,33.41,81034.8,0.2,0.38093,0.00026,16.9454]
[1778650639581,33.41,81028.76,0.2,0.37938,0.00026,16.92313]
[1778650640196,33.41,81028.76,0.2,0.37938,0.00026,16.92313]
[1778650640435,33.41,81023.94,0.2,0.37814,0.00026,16.9051]
[1778650641375,33.41,81023.94,0.2,0.37814,0.00026,16.9051]
[1778650641491,33.41,81023.94,0.2,0.37814,0.00026,16.9051]
[1778650642444,33.4,81025.63,0.2,0.37856,0.00026,16.91126]
[1778650642460,33.4,81025.63,0.2,0.37856,0.00026,16.91126]
[1778650642465,33.4,81025.63,0.2,0.37856,0.00026,16.91126]
[1778650648637,33.4,81029.92,0.2,0.37963,0.00026,16.92681]
[1778650654337,33.38,81026.8,0.2,0.37875,0.00026,16.90877]
[1778650659779,33.38,81024.49,0.2,0.37813,0.00026,16.89984]
[1778650664794,33.37,81023.75,0.2,0.37792,0.00026,16.8967]
[1778650670054,33.36,81026.07,0.2,0.37848,0.00026,16.90497]
[1778650670453,33.36,81028.5,0.2,0.3791,0.00026,16.91395]
[1778650672516,33.36,81029.32,0.2,0.3793,0.00026,16.9169]
[1778650672570,33.36,81029.64,0.2,0.37938,0.00026,16.91798]
[1778650677825,33.35,81029.0,0.2,0.37918,0.00026,16.91519]
[1778650683544,33.34,81027.13,0.2,0.37865,0.00026,16.9075]
[1778650688580,33.33,81025.58,0.2,0.37822,0.00026,16.90121]
[1778650693615,33.32,81025.71,0.2,0.37822,0.00026,16.90122]
[1778650698649,33.31,81025.53,0.2,0.37814,0.00026,16.90007]
[1778650703685,33.3,81024.46,0.2,0.37783,0.00026,16.8956]
[1778650708720,33.29,81022.88,0.2,0.37739,0.00026,16.88914]
[1778650711990,33.29,81022.98,0.2,0.3774,0.00026,16.88935]
[1778650712748,33.28,81024.07,0.2,0.37763,0.00026,16.8874]
[1778650714507,33.28,81024.07,0.2,0.37763,0.00026,16.8874]
[1778650715001,33.28,81022.71,0.2,0.37727,0.00026,16.8821]
[1778650716441,33.28,81022.78,0.2,0.37728,0.00026,16.88228]
[1778650716575,33.28,81022.78,0.2,0.37728,0.00026,16.88228]
[1778650716776,33.28,81023.86,0.2,0.37755,0.00026,16.88628]
[1778650718490,33.28,81023.54,0.2,0.37746,0.00026,16.88499]
[1778650718811,33.28,81023.54,0.2,0.37746,0.00026,16.88499]
[1778650718893,33.27,81023.53,0.2,0.37745,0.00026,16.88487]
[1778650720836,33.27,81023.53,0.2,0.37745,0.00026,16.88478]
[1778650720846,33.27,81023.26,0.2,0.37737,0.00026,16.88368]
[1778650725866,33.26,81022.17,0.2,0.37707,0.00026,16.87923]
[1778650729077,33.26,81021.46,0.2,0.37687,0.00026,16.8763]
[1778650729869,33.26,81020.35,0.2,0.37657,0.00026,16.87193]
[1778650730250,33.26,81020.35,0.2,0.37657,0.00026,16.87193]
[1778650730327,33.26,81020.35,0.2,0.37657,0.00026,16.87193]
[1778650730369,33.26,81020.35,0.2,0.37657,0.00026,16.87193]
[1778650730434,33.26,81020.35,0.2,0.37657,0.00026,16.87193]
[1778650730818,33.26,81020.35,0.2,0.37657,0.00026,16.87193]
[1778650730876,33.26,81020.93,0.2,0.37672,0.00026,16.87406]
[1778650731934,33.25,81013.33,0.2,0.37476,0.00026,16.84495]
[1778650732840,33.25,81013.33,0.2,0.37476,0.00026,16.84495]
[1778650732851,33.25,81013.33,0.2,0.37476,0.00026,16.84495]
[1778650733039,33.25,81013.69,0.2,0.37485,0.00026,16.84627]
[1778650738932,33.25,81015.85,0.2,0.37538,0.00026,16.85421]
[1778650744974,33.24,81016.98,0.2,0.37564,0.00026,16.85819]
[1778650750010,33.23,81019.6,0.2,0.37629,0.00026,16.86788]
[1778650755044,33.23,81020.19,0.2,0.37642,0.00026,16.86981]
[1778650760079,33.22,81021.08,0.2,0.37663,0.00026,16.87288]
[1778650763638,33.22,81021.42,0.2,0.3767,0.00026,16.87398]
[1778650764002,33.22,81021.42,0.2,0.3767,0.00026,16.87398]
[1778650764108,33.22,81021.42,0.2,0.3767,0.00026,16.87392]
[1778650765051,33.22,81021.42,0.2,0.3767,0.00026,16.87392]
[1778650765114,33.22,81021.95,0.2,0.37683,0.00026,16.87586]
[1778650767019,33.21,81023.48,0.2,0.37722,0.00026,16.8816]
[1778650767128,33.21,81023.9,0.2,0.37732,0.00026,16.88311]
[1778650769142,33.21,81029.95,0.2,0.37887,0.00026,16.90572]
[1778650770679,33.21,81030.32,0.2,0.37896,0.00026,16.90701]
[1778650771057,33.21,81030.32,0.2,0.37896,0.00026,16.90701]
[1778650771143,33.21,81031.51,0.2,0.37922,0.00026,16.90549]
[1778650771278,33.21,81031.51,0.2,0.37922,0.00026,16.90549]
[1778650775951,33.2,81027.16,0.2,0.37807,0.00026,16.88883]
[1778650778551,33.2,81025.52,0.2,0.37763,0.00026,16.8824]
[1778650784247,33.19,81024.16,0.2,0.37725,0.00026,16.87681]
[1778650787040,33.19,81023.96,0.2,0.37719,0.00026,16.87598]
[1778650787901,33.18,81024.35,0.2,0.37728,0.00026,16.87732]
[1778650789304,33.18,81024.07,0.2,0.3772,0.00026,16.87611]
[1778650794427,33.17,81023.83,0.2,0.37712,0.00026,16.87491]
[1778650800996,33.17,81024.02,0.2,0.37714,0.00026,16.87528]
[1778650801148,33.17,81024.02,0.2,0.37714,0.00026,16.87528]
[1778650801365,33.16,81023.84,0.2,0.37708,0.00026,16.87439]
[1778650802845,33.16,81023.84,0.2,0.37708,0.00026,16.87439]
[1778650803161,33.16,81021.13,0.2,0.37637,0.00026,16.86394]
[1778650808414,33.16,81020.7,0.2,0.37624,0.00026,16.86199]
[1778650810066,33.16,81020.7,0.2,0.37624,0.00026,16.86199]
[1778650810780,33.15,81021.14,0.2,0.37634,0.00026,16.86355]
[1778650811886,33.15,81021.17,0.2,0.37635,0.00026,16.8636]
[1778650817509,33.15,81021.68,0.2,0.37646,0.00026,16.86524]
[1778650817896,33.15,81021.68,0.2,0.37646,0.00026,16.86524]
[1778650817997,33.14,81021.57,0.2,0.37642,0.00026,16.8647]
[1778650823237,33.14,81021.12,0.2,0.37628,0.00026,16.86274]
[1778650824254,33.14,81021.28,0.2,0.37632,0.00026,16.86329]
[1778650824526,33.14,81021.35,0.2,0.37634,0.00026,16.8635]
[1778650827347,33.14,81021.36,0.2,0.37633,0.00026,16.86342]
[1778650827643,33.14,81021.36,0.2,0.37633,0.00026,16.86342]
[1778650827647,33.14,81021.36,0.2,0.37633,0.00026,16.86342]
[1778650829380,33.13,81018.87,0.2,0.37568,0.00026,16.85377]
[1778650833489,33.13,81018.58,0.2,0.37555,0.00026,16.84655]
[1778650833636,33.13,81018.58,0.2,0.37555,0.00026,16.84655]
[1778650833696,33.13,81020.38,0.2,0.37601,0.00026,16.8534]
[1778650835412,33.13,81024.0,0.2,0.37694,0.00026,16.86712]
[1778650837306,33.13,81029.86,0.2,0.37845,0.00026,16.88923]
[1778650838116,33.12,81029.13,0.2,0.37825,0.00026,16.88634]
[1778650840852,33.12,81029.98,0.2,0.37846,0.00026,16.88947]
[1778650840952,33.12,81032.5,0.2,0.3791,0.00026,16.89878]
[1778650841322,33.12,81032.5,0.2,0.3791,0.00026,16.89878]
[1778650842111,33.12,81031.99,0.2,0.37897,0.00026,16.89679]
[1778650847133,33.11,81030.95,0.2,0.37867,0.00026,16.89257]
[1778650847864,33.11,81030.72,0.2,0.37862,0.00026,16.89171]
[1778650847962,33.11,81030.65,0.2,0.37859,0.00026,16.89129]
[1778650848474,33.11,81030.65,0.2,0.37859,0.00026,16.89129]
[1778650848699,33.11,81030.65,0.2,0.37859,0.00026,16.89129]
[1778650849370,33.11,81030.65,0.2,0.37859,0.00026,16.89129]
[1778650849706,33.11,81031.23,0.2,0.37873,0.00026,16.89339]
[1778650853003,33.1,81032.75,0.2,0.37911,0.00026,16.89896]
[1778650853102,33.1,81031.88,0.2,0.37888,0.00026,16.89558]
[1778650855417,33.1,81031.58,0.2,0.3788,0.00026,16.89439]
[1778650855518,33.1,81031.58,0.2,0.37879,0.00026,16.89433]
[1778650856787,33.1,81031.58,0.2,0.37879,0.00026,16.89433]
[1778650856797,33.1,81031.47,0.2,0.37876,0.00026,16.89386]
[1778650861059,33.09,81031.55,0.2,0.37877,0.00026,16.89399]
[1778650861118,33.09,81031.55,0.2,0.37877,0.00026,16.89399]
[1778650862274,33.09,81031.26,0.2,0.37868,0.00026,16.89273]
[1778650863001,33.09,81031.26,0.2,0.37868,0.00026,16.89273]
[1778650863765,33.09,81029.27,0.2,0.37816,0.00026,16.88517]
[1778650863866,33.09,81027.56,0.2,0.37772,0.00026,16.87871]
[1778650868891,33.09,81025.25,0.2,0.37711,0.00026,16.86971]
[1778650873893,33.08,81022.22,0.2,0.37631,0.00026,16.85797]
[1778650878900,33.08,81023.46,0.2,0.37662,0.00026,16.86253]
[1778650883922,33.08,81025.26,0.2,0.37707,0.00026,16.86921]
[1778650888275,33.07,81025.9,0.2,0.37722,0.00026,16.87147]
[1778650888977,33.07,81026.01,0.2,0.37725,0.00026,16.87185]
[1778650889766,33.07,81026.01,0.2,0.37725,0.00026,16.87185]
[1778650890117,33.07,81026.44,0.2,0.37736,0.00026,16.87345]
[1778650894117,33.07,81032.93,0.2,0.37899,0.00026,16.89191]
[1778650899566,33.06,81032.55,0.2,0.37887,0.00026,16.8903]
[1778650905091,33.06,81033.95,0.2,0.37921,0.00026,16.89524]
[1778650910340,33.05,81033.38,0.2,0.37905,0.00026,16.8929]
[1778650915451,33.05,81029.64,0.2,0.37806,0.00026,16.87855]
[1778650920737,33.05,81025.93,0.2,0.37709,0.00026,16.86431]
[1778650922830,33.05,81026.02,0.2,0.37711,0.00026,16.86463]
[1778650922893,33.05,81026.02,0.2,0.37711,0.00026,16.86463]
[1778650923129,33.05,81026.02,0.2,0.37711,0.00026,16.86463]
[1778650923216,33.04,81025.58,0.2,0.37699,0.00026,16.86289]
[1778650923383,33.04,81025.58,0.2,0.37699,0.00026,16.86289]
[1778650924223,33.04,81025.05,0.2,0.37686,0.00026,16.86084]
[1778650927943,33.04,81022.72,0.2,0.37624,0.00026,16.85179]
[1778650929989,33.04,81021.03,0.2,0.3758,0.00026,16.84521]
[1778650931971,33.04,81020.28,0.2,0.3756,0.00026,16.84223]
[1778650934672,33.04,81015.7,0.2,0.3744,0.00026,16.82441]
[1778650940254,33.03,81015.74,0.2,0.3744,0.00026,16.82442]
[1778650944365,33.03,81015.81,0.2,0.37441,0.00026,16.82447]
[1778650949397,33.03,81016.77,0.2,0.37464,0.00026,16.82801]
[1778650955440,33.02,81017.11,0.2,0.37468,0.00026,16.82322]
[1778650962104,33.02,81018.53,0.2,0.37503,0.00026,16.82859]
[1778650967524,33.02,81016.2,0.2,0.37441,0.00026,16.81932]
[1778650972560,33.01,81015.55,0.2,0.37423,0.00026,16.81664]
[1778650977594,33.01,81014.7,0.2,0.374,0.00026,16.81317]
[1778650982629,33.01,81014.3,0.2,0.37389,0.00026,16.81146]
[1778650986695,33.0,81008.74,0.2,0.37244,0.00026,16.78956]
[1778650992459,33.0,81008.56,0.2,0.37239,0.00026,16.78877]
[1778650997752,33.0,81008.9,0.2,0.37247,0.00026,16.78995]
[1778651005017,33.0,81008.77,0.2,0.37242,0.00026,16.78916]
[1778651005831,32.99,81008.83,0.2,0.37242,0.00026,16.78926]
[1778651005894,32.99,81008.81,0.2,0.37242,0.00026,16.78918]
[1778651012192,32.99,81011.46,0.2,0.37308,0.00026,16.79935]
[1778651016678,32.98,81012.15,0.2,0.37321,0.00026,16.7959]
[1778651016889,32.98,81013.38,0.2,0.37352,0.00026,16.80067]
[1778651018550,32.98,81014.08,0.2,0.3737,0.00026,16.80336]
[1778651018861,32.98,81014.08,0.2,0.3737,0.00026,16.80336]
[1778651019338,32.98,81014.08,0.2,0.3737,0.00026,16.80336]
[1778651020016,32.98,81013.5,0.2,0.37354,0.00026,16.80104]
[1778651020732,32.98,81012.47,0.2,0.37328,0.00026,16.79699]
[1778651020929,32.98,81012.63,0.2,0.37332,0.00026,16.79762]
[1778651025057,32.98,81013.09,0.2,0.37343,0.00026,16.79925]
[1778651025157,32.98,81013.5,0.2,0.37353,0.00026,16.80081]
[1778651030352,32.98,81013.33,0.2,0.37348,0.00026,16.80009]
[1778651035605,32.97,81011.2,0.2,0.37292,0.00026,16.79162]
[1778651042065,32.97,81009.29,0.2,0.37242,0.00026,16.78397]
[1778651047099,32.97,81008.23,0.2,0.37214,0.00026,16.7797]
[1778651051158,32.97,81007.53,0.2,0.37195,0.00026,16.7769]
[1778651056806,32.97,81006.59,0.2,0.37171,0.00026,16.7731]
[1778651062205,32.97,81004.58,0.2,0.37118,0.00026,16.76497]
[1778651067241,32.96,81004.14,0.2,0.37105,0.00026,16.76311]
[1778651072275,32.96,81003.18,0.2,0.37076,0.00026,16.75325]
[1778651072747,32.96,81003.18,0.2,0.37076,0.00026,16.75325]
[1778651072814,32.96,81003.13,0.2,0.37074,0.00026,16.75305]
[1778651073749,32.96,81003.13,0.2,0.37074,0.00026,16.75305]
[1778651074583,32.96,81003.03,0.2,0.37071,0.00026,16.75259]
[1778651075271,32.96,81003.04,0.2,0.37071,0.00026,16.7526]
[1778651076733,32.96,81002.99,0.2,0.3707,0.00026,16.75237]
[1778651077621,32.96,81002.95,0.2,0.37069,0.00026,16.75218]
[1778651078317,32.96,81002.9,0.2,0.37067,0.00026,16.75192]
[1778651078929,32.96,81002.9,0.2,0.37067,0.00026,16.75192]
[1778651079266,32.96,81002.9,0.2,0.37067,0.00026,16.75192]
[1778651079916,32.96,81002.84,0.2,0.37065,0.00026,16.75163]
[1778651080183,32.96,81002.84,0.2,0.37065,0.00026,16.75163]
[1778651084167,32.95,81002.63,0.2,0.37058,0.00026,16.75059]
[1778651085587,32.95,81002.32,0.2,0.37049,0.00026,16.74916]
[1778651086113,32.95,81002.32,0.2,0.37049,0.00026,16.74916]
[1778651090100,32.95,81002.15,0.2,0.37043,0.00026,16.74829]
[1778651090401,32.95,81002.1,0.2,0.37041,0.00026,16.74797]
[1778651095436,32.94,81002.02,0.2,0.37037,0.00026,16.74733]
[1778651098512,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651098539,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651098673,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651098802,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651098842,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651098854,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651098913,32.94,81001.81,0.2,0.3703,0.00026,16.74631]
[1778651099466,32.94,81000.85,0.2,0.37005,0.00026,16.74243]
[1778651100140,32.94,81000.85,0.2,0.37005,0.00026,16.74243]
[1778651100475,32.94,80993.71,0.2,0.3682,0.00026,16.71357]
[1778651100823,32.94,80993.71,0.2,0.3682,0.00026,16.71357]
[1778651101066,32.94,80993.71,0.2,0.3682,0.00026,16.71357]
[1778651102726,32.93,80993.77,0.2,0.36821,0.00026,16.71372]
[1778651102788,32.93,80995.01,0.2,0.36853,0.00026,16.71874]
[1778651107856,32.93,80996.88,0.2,0.369,0.00026,16.72613]
[1778651113563,32.93,80997.82,0.2,0.36923,0.00026,16.72963]
[1778651121405,32.92,80996.6,0.2,0.3689,0.00026,16.72454]
[1778651129096,32.92,80996.65,0.2,0.36889,0.00026,16.72442]
[1778651132020,32.92,80995.73,0.2,0.36864,0.00026,16.7205]
[1778651132281,32.91,80994.95,0.2,0.36839,0.00026,16.71133]
[1778651132650,32.91,80994.95,0.2,0.36839,0.00026,16.71133]
[1778651132751,32.91,80993.83,0.2,0.3681,0.00026,16.70678]
[1778651134575,32.91,80993.27,0.2,0.36795,0.00026,16.70445]
[1778651135170,32.91,80993.29,0.2,0.36795,0.00026,16.70445]
[1778651141241,32.91,80993.5,0.2,0.368,0.00026,16.70512]
[1778651146776,32.9,80993.77,0.2,0.36805,0.00026,16.70596]
[1778651152397,32.9,80993.7,0.2,0.36802,0.00026,16.70545]
[1778651157873,32.89,80993.75,0.2,0.368,0.00026,16.7053]
[1778651162909,32.89,80993.71,0.2,0.36798,0.00026,16.7049]
[1778651167899,32.89,80992.59,0.2,0.36768,0.00026,16.70015]
[1778651167971,32.89,80991.86,0.2,0.36749,0.00026,16.69713]
[1778651169139,32.89,80991.86,0.2,0.36749,0.00026,16.69713]
[1778651174841,32.88,80988.55,0.2,0.36661,0.00026,16.68324]
[1778651179854,32.88,80987.91,0.2,0.36643,0.00026,16.68036]
[1778651186071,32.87,80989.04,0.2,0.3667,0.00026,16.68469]
[1778651188337,32.87,80988.5,0.2,0.36655,0.00026,16.68242]
[1778651188437,32.87,80989.31,0.2,0.36676,0.00026,16.68566]
[1778651188988,32.87,80989.31,0.2,0.36676,0.00026,16.68566]
[1778651189495,32.87,80985.27,0.2,0.36571,0.00026,16.66897]
[1778651192071,32.87,80983.16,0.2,0.36512,0.00026,16.65424]
[1778651192126,32.87,80981.83,0.2,0.36478,0.00026,16.64869]
[1778651197148,32.87,80980.57,0.2,0.36444,0.00026,16.64329]
[1778651199866,32.87,80980.1,0.2,0.36431,0.00026,16.64124]
[1778651200188,32.87,80980.1,0.2,0.36431,0.00026,16.64124]
[1778651202155,32.86,80978.31,0.2,0.36384,0.00026,16.63365]
[1778651208226,32.86,80976.05,0.2,0.36324,0.00026,16.6238]
[1778651214267,32.85,80973.6,0.2,0.36258,0.00026,16.61315]
[1778651219302,32.85,80971.87,0.2,0.36213,0.00026,16.60565]
[1778651222135,32.85,80971.25,0.2,0.36196,0.00026,16.60295]
[1778651222323,32.85,80971.25,0.2,0.36196,0.00026,16.60291]
[1778651223113,32.85,80971.25,0.2,0.36196,0.00026,16.60291]
[1778651223126,32.85,80971.25,0.2,0.36196,0.00026,16.60291]
[1778651223331,32.85,80970.64,0.2,0.3618,0.00026,16.60029]
[1778651226599,32.85,80970.39,0.2,0.36173,0.00026,16.5992]
[1778651229529,32.84,80968.1,0.2,0.36113,0.00026,16.58933]
[1778651230379,32.84,80965.14,0.2,0.36037,0.00026,16.57663]
[1778651235519,32.84,80965.08,0.2,0.36034,0.00026,16.57623]
[1778651235536,32.84,80965.08,0.2,0.36034,0.00026,16.57623]
[1778651236421,32.84,80965.15,0.2,0.36036,0.00026,16.57646]
[1778651236875,32.84,80965.15,0.2,0.36036,0.00026,16.57646]
[1778651236969,32.84,80964.96,0.2,0.36031,0.00026,16.57565]
[1778651240898,32.84,80964.91,0.2,0.36029,0.00026,16.57529]
[1778651240919,32.84,80964.91,0.2,0.36029,0.00026,16.57529]
[1778651240983,32.84,80965.33,0.2,0.3604,0.00026,16.57709]
[1778651241980,32.84,80965.33,0.2,0.3604,0.00026,16.57709]
[1778651242299,32.84,80965.38,0.2,0.36041,0.00026,16.57727]
[1778651246704,32.84,80965.44,0.2,0.36041,0.00026,16.57735]
[1778651247468,32.84,80965.44,0.2,0.36041,0.00026,16.57735]
[1778651247568,32.84,80968.72,0.2,0.36125,0.00026,16.59133]
[1778651248142,32.84,80968.72,0.2,0.36125,0.00026,16.59133]
[1778651252492,32.83,80968.47,0.2,0.36114,0.00026,16.5842]
[1778651252582,32.83,80968.76,0.2,0.36121,0.00026,16.58541]
[1778651257704,32.83,80968.16,0.2,0.36105,0.00026,16.58275]
[1778651260180,32.83,80968.19,0.2,0.36106,0.00026,16.58284]
[1778651264793,32.83,80968.33,0.2,0.36109,0.00026,16.58334]
[1778651264795,32.83,80968.33,0.2,0.36109,0.00026,16.58334]
[1778651264808,32.83,80968.33,0.2,0.36109,0.00026,16.58334]
[1778651265624,32.83,80968.3,0.2,0.36108,0.00026,16.58319]
[1778651266472,32.83,80968.3,0.2,0.36108,0.00026,16.58319]
[1778651266631,32.83,80968.18,0.2,0.36105,0.00026,16.58266]
[1778651266993,32.83,80968.18,0.2,0.36105,0.00026,16.58266]
[1778651267094,32.83,80967.81,0.2,0.36095,0.00026,16.58108]
[1778651268246,32.83,80967.81,0.2,0.36095,0.00026,16.58108]
[1778651269568,32.83,80967.81,0.2,0.36095,0.00026,16.58105]
[1778651272725,32.83,80967.41,0.2,0.36084,0.00026,16.57928]
[1778651274600,32.83,80967.09,0.2,0.36076,0.00026,16.57791]
[1778651274877,32.83,80967.21,0.2,0.36079,0.00026,16.5784]
[1778651275941,32.83,80967.21,0.2,0.36079,0.00026,16.5784]
[1778651275948,32.83,80967.21,0.2,0.36079,0.00026,16.5784]
[1778651276469,32.83,80966.83,0.2,0.36069,0.00026,16.57676]
[1778651277841,32.83,80966.83,0.2,0.36069,0.00026,16.57676]
[1778651279157,32.83,80967.27,0.2,0.3608,0.00026,16.57864]
[1778651282238,32.83,80968.65,0.2,0.36116,0.00026,16.58452]
[1778651282358,32.83,80968.65,0.2,0.36116,0.00026,16.58452]
[1778651282458,32.83,80969.48,0.2,0.36137,0.00026,16.58805]
[1778651283912,32.83,80972.11,0.2,0.36205,0.00026,16.5992]
[1778651283937,32.83,80972.11,0.2,0.36205,0.00026,16.5992]
[1778651284612,32.83,80972.11,0.2,0.36205,0.00026,16.5992]
[1778651284632,32.83,80972.11,0.2,0.36205,0.00026,16.5992]
[1778651284013,32.83,80975.61,0.2,0.36295,0.00026,16.61398]
[1778651285415,32.83,80976.37,0.2,0.36314,0.00026,16.61714]
[1778651292936,32.82,80977.63,0.2,0.36346,0.00026,16.62235]
[1778651297624,32.82,80978.86,0.2,0.36377,0.00026,16.62734]
[1778651301722,32.82,80981.08,0.2,0.36434,0.00026,16.63652]
[1778651306913,32.82,80984.82,0.2,0.36529,0.00026,16.65192]
[1778651310748,32.82,80985.97,0.2,0.36558,0.00026,16.6566]
[1778651310776,32.82,80985.97,0.2,0.36558,0.00026,16.6566]
[1778651310815,32.82,80985.97,0.2,0.36558,0.00026,16.6566]
[1778651310871,32.82,80985.97,0.2,0.36558,0.00026,16.6566]
[1778651310951,32.82,80987.77,0.2,0.36605,0.00026,16.66402]
[1778651312138,32.82,80987.77,0.2,0.36605,0.00026,16.66402]
[1778651312424,32.82,80987.77,0.2,0.36605,0.00026,16.66402]
[1778651312688,32.82,80992.6,0.2,0.36725,0.00026,16.67788]
[1778651313541,32.82,80992.6,0.2,0.36725,0.00026,16.67788]
[1778651315230,32.81,80995.79,0.2,0.36807,0.00026,16.69082]
[1778651317467,32.81,80996.11,0.2,0.36815,0.00026,16.69202]
[1778651320207,32.81,80997.31,0.2,0.36845,0.00026,16.69674]
[1778651326416,32.8,81000.57,0.2,0.36928,0.00026,16.70968]
[1778651328787,32.8,81001.99,0.2,0.36963,0.00026,16.71517]
[1778651329066,32.8,81001.99,0.2,0.36963,0.00026,16.71517]
[1778651331582,32.8,81006.74,0.2,0.37085,0.00026,16.73405]
[1778651337127,32.79,81008.35,0.2,0.37124,0.00026,16.74014]
[1778651338426,32.79,81008.35,0.2,0.37124,0.00026,16.74014]
[1778651338621,32.79,81009.09,0.2,0.37143,0.00026,16.74295]
[1778651338839,32.79,81009.09,0.2,0.37143,0.00026,16.74295]
[1778651339695,32.79,81013.88,0.2,0.37267,0.00026,16.76193]
[1778651342461,32.78,81019.0,0.2,0.37399,0.00026,16.7819]
[1778651347674,32.78,81019.24,0.2,0.37404,0.00026,16.78264]
[1778651348496,32.78,81018.99,0.2,0.37397,0.00026,16.78159]
[1778651348597,32.78,81018.89,0.2,0.37394,0.00026,16.78106]
[1778651349050,32.78,81018.89,0.2,0.37394,0.00026,16.78106]
[1778651349712,32.78,81018.89,0.2,0.37394,0.00026,16.78106]
[1778651350260,32.78,81018.89,0.2,0.37394,0.00026,16.78106]
[1778651350321,32.78,81019.15,0.2,0.374,0.00026,16.78201]
[1778651350958,32.78,81019.15,0.2,0.374,0.00026,16.78201]
[1778651351224,32.77,81019.15,0.2,0.37399,0.00026,16.78194]
[1778651354295,32.77,81018.79,0.2,0.37389,0.00026,16.78039]
[1778651354483,32.77,81019.17,0.2,0.37398,0.00026,16.78175]
[1778651355218,32.77,81019.17,0.2,0.37398,0.00026,16.78175]
[1778651356904,32.77,81024.86,0.2,0.37546,0.00026,16.80384]
[1778651362414,32.76,81022.19,0.2,0.37474,0.00026,16.79319]
[1778651367788,32.76,81022.37,0.2,0.37476,0.00026,16.79351]
[1778651368728,32.76,81022.37,0.2,0.37476,0.00026,16.79351]
[1778651369666,32.75,81027.58,0.2,0.37611,0.00026,16.81357]
[1778651374720,32.75,81028.48,0.2,0.37629,0.00026,16.81091]
[1778651380217,32.74,81029.05,0.2,0.3764,0.00026,16.81256]
[1778651384215,32.73,81029.02,0.2,0.37637,0.00026,16.81212]
[1778651384458,32.73,81027.81,0.2,0.37605,0.00026,16.80744]
[1778651389485,32.72,81026.37,0.2,0.37565,0.00026,16.80147]
[1778651392265,32.72,81024.58,0.2,0.37516,0.00026,16.79428]
[1778651397311,32.71,81024.98,0.2,0.37524,0.00026,16.79547]
[1778651402323,32.71,81025.09,0.2,0.37524,0.00026,16.79553]
[1778651402463,32.71,81025.09,0.2,0.37524,0.00026,16.79553]
[1778651402585,32.71,81025.09,0.2,0.37524,0.00026,16.79545]
[1778651407619,32.7,81028.66,0.2,0.37615,0.00026,16.80891]
[1778651412842,32.69,81027.29,0.2,0.37576,0.00026,16.80327]
[1778651417808,32.68,81026.17,0.2,0.37543,0.00026,16.79841]
[1778651417906,32.68,81026.67,0.2,0.37556,0.00026,16.80035]
[1778651419262,32.68,81026.67,0.2,0.37556,0.00026,16.80035]
[1778651420295,32.68,81026.26,0.2,0.37544,0.00026,16.79859]
[1778651421075,32.68,81026.26,0.2,0.37544,0.00026,16.79851]
[1778651426753,32.67,81027.23,0.2,0.37566,0.00026,16.80177]
[1778651431757,32.66,81027.16,0.2,0.37562,0.00026,16.80117]
[1778651433476,32.66,81027.1,0.2,0.37555,0.00026,16.79486]
[1778651433669,32.66,81027.1,0.2,0.37555,0.00026,16.79486]
[1778651433802,32.66,81030.14,0.2,0.37634,0.00026,16.80658]
[1778651435816,32.66,81036.07,0.2,0.37789,0.00026,16.82928]
[1778651436270,32.66,81036.07,0.2,0.37789,0.00026,16.82928]
[1778651436822,32.66,81035.51,0.2,0.37774,0.00026,16.82708]
[1778651441822,32.65,81036.89,0.2,0.37808,0.00026,16.83209]
[1778651442685,32.65,81036.89,0.2,0.37808,0.00026,16.83209]
[1778651442750,32.65,81037.89,0.2,0.37834,0.00026,16.83585]
[1778651448507,32.64,81037.66,0.2,0.37826,0.00026,16.83472]
[1778651452052,32.64,81038.14,0.2,0.37838,0.00026,16.83641]
[1778651454689,32.64,81038.4,0.2,0.37844,0.00026,16.83731]
[1778651454717,32.64,81038.55,0.2,0.37847,0.00026,16.83778]
[1778651458253,32.63,81038.0,0.2,0.37831,0.00026,16.83553]
[1778651462364,32.63,81038.03,0.2,0.37831,0.00026,16.83549]
[1778651464433,32.63,81038.03,0.2,0.3783,0.00026,16.83532]
[1778651470054,32.62,81032.18,0.2,0.37673,0.00026,16.81241]
[1778651472057,32.62,81032.68,0.2,0.37685,0.00026,16.81426]
[1778651472096,32.62,81032.68,0.2,0.37685,0.00026,16.81426]
[1778651472101,32.62,81032.68,0.2,0.37685,0.00026,16.81426]
[1778651475696,32.61,81032.1,0.2,0.37668,0.00026,16.81171]
[1778651475797,32.61,81032.1,0.2,0.37667,0.00026,16.81164]
[1778651478136,32.61,81031.61,0.2,0.37654,0.00026,16.80967]
[1778651478842,32.61,81031.61,0.2,0.37654,0.00026,16.80967]
[1778651478238,32.61,81031.54,0.2,0.37652,0.00026,16.80932]
[1778651484283,32.6,81029.92,0.2,0.37606,0.00026,16.80266]
[1778651485013,32.6,81030.64,0.2,0.37624,0.00026,16.8053]
[1778651490342,32.59,81029.21,0.2,0.37584,0.00026,16.79944]
[1778651491817,32.59,81028.71,0.2,0.37571,0.00026,16.79742]
[1778651492285,32.59,81025.39,0.2,0.37478,0.00026,16.77837]
[1778651498259,32.58,81024.01,0.2,0.37439,0.00026,16.77256]
[1778651499258,32.58,81024.01,0.2,0.37439,0.00026,16.77256]
[1778651499359,32.58,81025.02,0.2,0.37465,0.00026,16.77646]
[1778651502463,32.58,81024.03,0.2,0.37438,0.00026,16.77244]
[1778651502564,32.58,81022.94,0.2,0.37409,0.00026,16.76803]
[1778651508330,32.57,81026.36,0.2,0.37496,0.00026,16.78114]
[1778651513680,32.56,81025.47,0.2,0.37471,0.00026,16.77732]
[1778651515244,32.56,81024.36,0.2,0.37441,0.00026,16.77283]
[1778651515378,32.56,81024.29,0.2,0.37439,0.00026,16.77255]
[1778651517043,32.56,81024.82,0.2,0.37452,0.00026,16.77457]
[1778651517674,32.56,81024.82,0.2,0.37452,0.00026,16.77457]
[1778651523939,32.55,81025.61,0.2,0.3747,0.00026,16.77723]
[1778651525376,32.55,81026.51,0.2,0.37493,0.00026,16.78063]
[1778651525452,32.55,81026.51,0.2,0.37493,0.00026,16.78063]
[1778651525554,32.55,81028.26,0.2,0.37539,0.00026,16.78748]
[1778651528471,32.55,81032.95,0.2,0.37661,0.00026,16.80553]
[1778651530845,32.55,81034.74,0.2,0.37708,0.00026,16.8124]
[1778651530946,32.54,81035.43,0.2,0.37725,0.00026,16.81495]
[1778651536527,32.54,81037.92,0.2,0.37788,0.00026,16.82423]
[1778651541649,32.53,81040.26,0.2,0.37848,0.00026,16.83294]
[1778651547609,32.52,81038.48,0.2,0.37797,0.00026,16.82559]
[1778651552638,32.52,81036.4,0.2,0.37736,0.00026,16.81135]
[1778651557674,32.51,81035.95,0.2,0.37722,0.00026,16.8093]
[1778651562709,32.51,81032.97,0.2,0.37641,0.00026,16.79745]
[1778651567386,32.5,81031.05,0.2,0.37589,0.00026,16.78972]
[1778651567744,32.5,81030.78,0.2,0.37581,0.00026,16.78861]
[1778651568097,32.5,81030.78,0.2,0.37581,0.00026,16.78861]
[1778651568199,32.5,81030.43,0.2,0.37572,0.00026,16.78724]
[1778651570714,32.5,81030.43,0.2,0.37571,0.00026,16.78711]
[1778651570768,32.5,81026.05,0.2,0.37455,0.00026,16.76987]
[1778651571209,32.5,81026.05,0.2,0.37455,0.00026,16.76987]
[1778651571815,32.5,81025.61,0.2,0.37443,0.00026,16.76808]
[1778651577815,32.49,81024.59,0.2,0.37414,0.00026,16.76372]
[1778651578587,32.49,81024.59,0.2,0.37414,0.00026,16.76372]
[1778651578822,32.49,81024.32,0.2,0.37406,0.00026,16.7626]
[1778651581232,32.49,81023.62,0.2,0.37387,0.00026,16.75972]
[1778651581842,32.49,81023.49,0.2,0.37383,0.00026,16.75915]
[1778651584975,32.48,81023.64,0.2,0.37386,0.00026,16.75958]
[1778651585871,32.48,81023.16,0.2,0.37373,0.00026,16.75762]
[1778651590906,32.48,81021.9,0.2,0.37338,0.00026,16.75234]
[1778651594259,32.47,81021.7,0.2,0.37331,0.00026,16.75141]
[1778651594360,32.47,81021.7,0.2,0.37331,0.00026,16.75134]
[1778651600823,32.47,81021.16,0.2,0.37314,0.00026,16.74883]
[1778651600976,32.46,81021.05,0.2,0.3731,0.00026,16.74825]
[1778651606379,32.46,81020.75,0.2,0.373,0.00026,16.74677]
[1778651608254,32.46,81021.75,0.2,0.37326,0.00026,16.75061]
[1778651608807,32.45,81021.3,0.2,0.37313,0.00026,16.74869]
[1778651610300,32.45,81021.3,0.2,0.37313,0.00026,16.74869]
[1778651610306,32.45,81021.3,0.2,0.37313,0.00026,16.74869]
[1778651610855,32.45,81021.3,0.2,0.37313,0.00026,16.74869]
[1778651610957,32.45,81020.79,0.2,0.37299,0.00026,16.74656]
[1778651615331,32.45,81019.75,0.2,0.37266,0.00026,16.73633]
[1778651615337,32.45,81019.75,0.2,0.37266,0.00026,16.73633]
[1778651615938,32.45,81019.75,0.2,0.37266,0.00026,16.73633]
[1778651616036,32.45,81020.56,0.2,0.37287,0.00026,16.73952]
[1778651616047,32.45,81020.56,0.2,0.37287,0.00026,16.73952]
[1778651616409,32.45,81020.56,0.2,0.37287,0.00026,16.73952]
[1778651616435,32.45,81020.56,0.2,0.37287,0.00026,16.73952]
[1778651616460,32.45,81020.56,0.2,0.37287,0.00026,16.73952]
[1778651616928,32.45,81015.45,0.2,0.37152,0.00026,16.71893]
[1778651617795,32.45,81015.45,0.2,0.37152,0.00026,16.71893]
[1778651617834,32.45,81004.58,0.2,0.36866,0.00026,16.6747]
[1778651618225,32.45,81004.58,0.2,0.36866,0.00026,16.6747]
[1778651618981,32.45,81004.71,0.2,0.36869,0.00026,16.6752]
[1778651619452,32.45,80999.15,0.2,0.36723,0.00026,16.65228]
[1778651621512,32.45,80995.85,0.2,0.36636,0.00026,16.63855]
[1778651621541,32.45,80995.85,0.2,0.36636,0.00026,16.63855]
[1778651624734,32.44,81001.07,0.2,0.36773,0.00026,16.66014]
[1778651634208,32.44,81005.5,0.2,0.36888,0.00026,16.67814]
[1778651636961,32.44,81007.04,0.2,0.36928,0.00026,16.68442]
[1778651637007,32.44,81007.04,0.2,0.36928,0.00026,16.68442]
[1778651637727,32.44,81007.04,0.2,0.36928,0.00026,16.68442]
[1778651637756,32.44,81007.04,0.2,0.36928,0.00026,16.68442]
[1778651643741,32.44,81007.32,0.2,0.36934,0.00026,16.68541]
[1778651648644,32.44,81010.21,0.2,0.37009,0.00026,16.69707]
[1778651648675,32.44,81010.21,0.2,0.37009,0.00026,16.69707]
[1778651649205,32.44,81010.21,0.2,0.37009,0.00026,16.69703]
[1778651649219,32.44,81010.21,0.2,0.37009,0.00026,16.69703]
[1778651658376,32.43,81012.57,0.2,0.3707,0.00026,16.70639]
[1778651663411,32.43,81013.11,0.2,0.37083,0.00026,16.70846]
[1778651664882,32.43,81013.11,0.2,0.37083,0.00026,16.70846]
[1778651664983,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651665230,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651665265,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651665298,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651665504,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651665668,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651665754,32.43,81013.3,0.2,0.37088,0.00026,16.70918]
[1778651666025,32.43,81012.2,0.2,0.37059,0.00026,16.7047]
[1778651666535,32.43,81012.2,0.2,0.37059,0.00026,16.7047]
[1778651666568,32.43,81010.9,0.2,0.37024,0.00026,16.69942]
[1778651667328,32.43,81010.9,0.2,0.37024,0.00026,16.69942]
[1778651668332,32.43,81009.09,0.2,0.36977,0.00026,16.69203]
[1778651668541,32.43,81009.3,0.2,0.36982,0.00026,16.69287]
[1778651669103,32.43,81009.3,0.2,0.36982,0.00026,16.69287]
[1778651669755,32.43,81009.3,0.2,0.36982,0.00026,16.69287]
[1778651670375,32.43,81006.54,0.2,0.36909,0.00026,16.68154]
[1778651670460,32.43,81006.54,0.2,0.36909,0.00026,16.68154]
[1778651673717,32.43,81004.9,0.2,0.36861,0.00026,16.66877]
[1778651673782,32.43,81005.85,0.2,0.36886,0.00026,16.67264]
[1778651674315,32.43,81005.85,0.2,0.36886,0.00026,16.67264]
[1778651674832,32.42,81005.57,0.2,0.36878,0.00026,16.67147]
[1778651675128,32.42,81005.57,0.2,0.36878,0.00026,16.67147]
[1778651675923,32.42,81004.17,0.2,0.36841,0.00026,16.66569]
[1778651676682,32.42,81004.17,0.2,0.36841,0.00026,16.66569]
[1778651676782,32.42,81004.35,0.2,0.36846,0.00026,16.66641]
[1778651677409,32.42,81004.35,0.2,0.36846,0.00026,16.66641]
[1778651677512,32.42,81004.86,0.2,0.36859,0.00026,16.6685]
[1778651678528,32.42,81004.86,0.2,0.36859,0.00026,16.6685]
[1778651678869,32.42,81005.21,0.2,0.36868,0.00026,16.6699]
[1778651684558,32.42,81006.22,0.2,0.36894,0.00026,16.67394]
[1778651690191,32.42,81007.23,0.2,0.3692,0.00026,16.67798]
[1778651694038,32.42,81014.43,0.2,0.37109,0.00026,16.70716]
[1778651695989,32.42,81014.41,0.2,0.37109,0.00026,16.70708]
[1778651696090,32.42,81010.29,0.2,0.36999,0.00026,16.6903]
[1778651699154,32.42,81008.87,0.2,0.36962,0.00026,16.68444]
[1778651700940,32.42,81009.03,0.2,0.36966,0.00026,16.68509]
[1778651701041,32.42,81009.08,0.2,0.36967,0.00026,16.68527]
[1778651702758,32.42,81009.24,0.2,0.36971,0.00026,16.68592]
[1778651708729,32.41,81010.15,0.2,0.36994,0.00026,16.68952]
[1778651713764,32.41,81010.76,0.2,0.3701,0.00026,16.69191]
[1778651717125,32.41,81011.07,0.2,0.37018,0.00026,16.69314]
[1778651721248,32.41,81011.55,0.2,0.3703,0.00026,16.69501]
[1778651722153,32.41,81011.41,0.2,0.37026,0.00026,16.69442]
[1778651724042,32.41,81010.11,0.2,0.36992,0.00026,16.68912]
[1778651724061,32.41,81009.35,0.2,0.36972,0.00026,16.686]
[1778651724152,32.41,81009.35,0.2,0.36972,0.00026,16.686]
[1778651724565,32.41,81009.35,0.2,0.36972,0.00026,16.686]
[1778651725849,32.41,81002.68,0.2,0.36796,0.00026,16.6586]
[1778651727422,32.41,81002.24,0.2,0.36784,0.00026,16.65679]
[1778651727668,32.41,81002.24,0.2,0.36784,0.00026,16.65679]
[1778651728676,32.41,81002.8,0.2,0.36799,0.00026,16.6591]
[1778651733088,32.41,81003.22,0.2,0.36806,0.00026,16.65489]
[1778651735703,32.41,81002.83,0.2,0.36796,0.00026,16.6533]
[1778651735967,32.41,81002.83,0.2,0.36796,0.00026,16.6533]
[1778651739732,32.41,81003.31,0.2,0.36808,0.00026,16.6553]
[1778651742634,32.41,81003.24,0.2,0.36807,0.00026,16.65502]
[1778651744956,32.41,81003.37,0.2,0.3681,0.00026,16.65559]
[1778651745987,32.41,81003.48,0.2,0.36813,0.00026,16.65605]
[1778651746048,32.41,81002.76,0.2,0.36794,0.00026,16.65309]
[1778651750088,32.41,80996.81,0.2,0.36638,0.00026,16.62847]
[1778651755090,32.41,81000.88,0.2,0.36745,0.00026,16.6454]
[1778651755512,32.41,81000.88,0.2,0.36745,0.00026,16.64539]
[1778651755810,32.41,81000.88,0.2,0.36745,0.00026,16.64538]
[1778651756166,32.41,81000.88,0.2,0.36745,0.00026,16.64538]
[1778651762064,32.41,81000.94,0.2,0.36747,0.00026,16.64559]
[1778651765552,32.41,81001.92,0.2,0.36772,0.00026,16.64957]
[1778651766432,32.41,81001.92,0.2,0.36772,0.00026,16.64955]
[1778651766485,32.41,81001.92,0.2,0.36772,0.00026,16.64955]
[1778651767136,32.41,81001.51,0.2,0.36761,0.00026,16.64784]
[1778651772171,32.41,80999.45,0.2,0.36707,0.00026,16.63929]
[1778651774363,32.41,80999.8,0.2,0.36716,0.00026,16.64074]
[1778651774830,32.41,80999.18,0.2,0.367,0.00026,16.63817]
[1778651775637,32.41,80999.18,0.2,0.367,0.00026,16.63817]
[1778651775738,32.41,80998.99,0.2,0.36695,0.00026,16.63738]
[1778651777026,32.41,80998.99,0.2,0.36695,0.00026,16.63738]
[1778651777127,32.41,80998.93,0.2,0.36693,0.00026,16.63713]
[1778651777701,32.41,80998.93,0.2,0.36693,0.00026,16.63713]
[1778651777802,32.41,80998.69,0.2,0.36687,0.00026,16.63613]
[1778651778798,32.41,80998.69,0.2,0.36687,0.00026,16.63613]
[1778651778849,32.41,80997.9,0.2,0.36666,0.00026,16.63285]
[1778651779286,32.41,80997.9,0.2,0.36666,0.00026,16.63285]
[1778651780104,32.41,80997.9,0.2,0.36666,0.00026,16.63285]
[1778651780011,32.41,80997.81,0.2,0.36664,0.00026,16.63247]
[1778651780330,32.41,80997.74,0.2,0.36662,0.00026,16.63218]
[1778651785342,32.41,80998.05,0.2,0.3667,0.00026,16.63347]
[1778651791305,32.41,80997.43,0.2,0.36649,0.00026,16.62494]
[1778651796938,32.41,80998.83,0.2,0.36686,0.00026,16.63078]
[1778651802383,32.41,80997.14,0.2,0.36642,0.00026,16.62378]
[1778651804166,32.41,80997.14,0.2,0.36642,0.00026,16.62378]
[1778651804448,32.41,80997.2,0.2,0.36644,0.00026,16.62405]
[1778651804629,32.41,80997.2,0.2,0.36644,0.00026,16.62405]
[1778651804670,32.41,80995.98,0.2,0.36612,0.00026,16.61897]
[1778651805474,32.41,80995.98,0.2,0.36612,0.00026,16.61897]
[1778651805603,32.41,80995.98,0.2,0.36612,0.00026,16.61897]
[1778651805630,32.41,80995.98,0.2,0.36612,0.00026,16.61897]
[1778651805700,32.41,80994.17,0.2,0.36564,0.00026,16.6114]
[1778651809291,32.41,80993.24,0.2,0.3654,0.00026,16.60757]
[1778651809392,32.41,80993.48,0.2,0.36547,0.00026,16.60862]
[1778651814744,32.42,80993.23,0.2,0.36541,0.00026,16.60775]
[1778651815854,32.42,80990.17,0.2,0.36461,0.00026,16.59493]
[1778651817795,32.42,80989.6,0.2,0.36447,0.00026,16.59263]
[1778651820869,32.42,80988.66,0.2,0.36424,0.00026,16.58883]
[1778651821660,32.42,80988.09,0.2,0.36409,0.00026,16.58652]
[1778651821964,32.42,80981.49,0.2,0.36236,0.00026,16.55844]
[1778651822432,32.42,80981.49,0.2,0.36236,0.00026,16.55844]
[1778651823143,32.42,80981.49,0.2,0.36236,0.00026,16.55844]
[1778651823181,32.42,80981.49,0.2,0.36236,0.00026,16.55844]
[1778651824868,32.42,80980.16,0.2,0.36202,0.00026,16.55279]
[1778651830525,32.42,80978.94,0.2,0.3617,0.00026,16.54763]
[1778651830569,32.42,80978.94,0.2,0.3617,0.00026,16.54763]
[1778651831093,32.42,80978.94,0.2,0.3617,0.00026,16.54763]
[1778651833712,32.42,80977.99,0.2,0.36146,0.00026,16.54357]
[1778651835011,32.42,80978.46,0.2,0.36158,0.00026,16.5456]
[1778651836808,32.42,80979.87,0.2,0.36195,0.00026,16.55168]
[1778651837648,32.42,80979.31,0.2,0.3618,0.00026,16.54929]
[1778651837731,32.42,80977.96,0.2,0.36145,0.00026,16.54349]
[1778651839650,32.43,80977.91,0.2,0.36144,0.00026,16.54332]
[1778651839724,32.43,80975.19,0.2,0.36073,0.00026,16.53159]
[1778651845394,32.43,80971.75,0.2,0.35984,0.00026,16.51684]
[1778651845463,32.43,80971.75,0.2,0.35984,0.00026,16.51684]
[1778651846230,32.43,80971.3,0.2,0.35973,0.00026,16.51495]
[1778651851725,32.43,80969.12,0.2,0.35912,0.00026,16.49959]
[1778651856761,32.43,80967.11,0.2,0.3586,0.00026,16.49095]
[1778651859748,32.43,80966.2,0.2,0.35837,0.00026,16.48703]
[1778651859849,32.43,80965.65,0.2,0.35823,0.00026,16.48462]
[1778651868844,32.43,80964.73,0.2,0.35799,0.00026,16.48057]
[1778651874619,32.43,80963.23,0.2,0.3576,0.00026,16.47397]
[1778651880928,32.43,80961.47,0.2,0.35714,0.00026,16.4662]
[1778651885967,32.43,80964.87,0.2,0.35802,0.00026,16.48113]
[1778651886427,32.43,80964.87,0.2,0.35802,0.00026,16.48113]
[1778651886437,32.43,80964.87,0.2,0.35802,0.00026,16.48113]
[1778651888150,32.43,80965.1,0.2,0.35808,0.00026,16.48214]
[1778651888251,32.43,80957.86,0.2,0.35619,0.00026,16.45016]
[1778651889184,32.43,80957.86,0.2,0.35619,0.00026,16.45016]
[1778651889285,32.43,80958.62,0.2,0.35639,0.00026,16.45353]
[1778651895514,32.43,80958.74,0.2,0.35642,0.00026,16.45408]
[1778651895973,32.43,80958.74,0.2,0.35642,0.00026,16.45408]
[1778651896816,32.43,80958.88,0.2,0.35646,0.00026,16.4547]
[1778651896917,32.43,80958.78,0.2,0.35643,0.00026,16.45426]
[1778651902077,32.43,80959.42,0.2,0.3566,0.00026,16.45713]
[1778651903007,32.43,80959.42,0.2,0.3566,0.00026,16.45713]
[1778651903256,32.43,80959.51,0.2,0.35663,0.00026,16.45754]
[1778651910133,32.43,80959.16,0.2,0.35654,0.00026,16.45611]
[1778651914878,32.44,80958.86,0.2,0.35642,0.00026,16.44884]
[1778651915168,32.44,80958.9,0.2,0.35643,0.00026,16.44903]
[1778651915447,32.44,80958.9,0.2,0.35643,0.00026,16.44903]
[1778651921133,32.44,80962.17,0.2,0.35728,0.00026,16.46347]
[1778651921166,32.44,80962.17,0.2,0.35728,0.00026,16.46347]
[1778651921234,32.44,80961.71,0.2,0.35716,0.00026,16.46143]
[1778651921820,32.44,80961.71,0.2,0.35716,0.00026,16.46143]
[1778651921846,32.44,80961.71,0.2,0.35716,0.00026,16.46143]
[1778651922217,32.44,80961.53,0.2,0.35712,0.00026,16.46063]
[1778651927256,32.44,80960.69,0.2,0.3569,0.00026,16.45689]
[1778651927547,32.44,80960.69,0.2,0.3569,0.00026,16.45689]
[1778651928259,32.44,80960.63,0.2,0.35688,0.00026,16.45663]
[1778651929208,32.44,80960.63,0.2,0.35688,0.00026,16.45663]
[1778651930301,32.44,80961.25,0.2,0.35704,0.00026,16.45939]
[1778651931062,32.44,80961.27,0.2,0.35705,0.00026,16.45953]
[1778651936315,32.44,80961.5,0.2,0.35713,0.00026,16.4608]
[1778651936544,32.44,80961.5,0.2,0.35713,0.00026,16.4608]
[1778651937322,32.44,80963.23,0.2,0.35758,0.00026,16.46848]
[1778651941736,32.44,80965.86,0.2,0.35828,0.00026,16.48022]
[1778651941839,32.44,80966.59,0.2,0.35847,0.00026,16.48342]
[1778651942983,32.44,80966.59,0.2,0.35847,0.00026,16.48342]
[1778651943188,32.44,80966.59,0.2,0.35847,0.00026,16.48342]
[1778651943517,32.44,80967.19,0.2,0.35863,0.00026,16.48612]
[1778651948995,32.45,80971.36,0.2,0.35974,0.00026,16.50468]
[1778651954443,32.46,80973.59,0.2,0.36036,0.00026,16.51489]
[1778651959479,32.46,80973.16,0.2,0.36026,0.00026,16.51323]
[1778651963475,32.46,80971.26,0.2,0.35977,0.00026,16.50509]
[1778651963893,32.46,80971.26,0.2,0.35977,0.00026,16.50509]
[1778651966109,32.46,80974.43,0.2,0.3606,0.00026,16.51889]
[1778651966729,32.46,80974.21,0.2,0.36055,0.00026,16.51805]
[1778651968167,32.46,80974.73,0.2,0.36069,0.00026,16.52029]
[1778651973518,32.47,80977.1,0.2,0.3613,0.00026,16.52513]
[1778651973619,32.48,80977.99,0.2,0.36154,0.00026,16.52906]
[1778651976135,32.48,80977.99,0.2,0.36155,0.00026,16.52916]
[1778651976409,32.48,80981.79,0.2,0.36256,0.00026,16.54566]
[1778651976605,32.48,80981.56,0.2,0.3625,0.00026,16.54467]
[1778651981635,32.49,80982.35,0.2,0.36274,0.00026,16.54861]
[1778651987677,32.5,80983.76,0.2,0.36316,0.00026,16.55528]
[1778651989476,32.5,80983.76,0.2,0.36316,0.00026,16.55528]
[1778651989500,32.5,80983.76,0.2,0.36316,0.00026,16.55528]
[1778651990143,32.5,80983.76,0.2,0.36316,0.00026,16.55528]
[1778651990176,32.5,80983.76,0.2,0.36316,0.00026,16.55528]
[1778651990708,32.5,80983.51,0.2,0.36311,0.00026,16.55454]
[1778651990729,32.5,80983.51,0.2,0.36311,0.00026,16.55454]
[1778651990769,32.5,80983.93,0.2,0.36322,0.00026,16.55632]
[1778651994995,32.51,80984.12,0.2,0.36328,0.00026,16.55724]
[1778651995019,32.51,80984.12,0.2,0.36328,0.00026,16.55724]
[1778651995096,32.51,80984.9,0.2,0.36351,0.00026,16.56096]
[1778652000774,32.52,80985.41,0.2,0.36368,0.00026,16.56365]
[1778652005803,32.53,80986.87,0.2,0.36409,0.00026,16.57034]
[1778652010860,32.54,80987.36,0.2,0.36426,0.00026,16.57293]
[1778652014292,32.54,80987.56,0.2,0.36432,0.00026,16.57397]
[1778652014310,32.54,80987.56,0.2,0.36432,0.00026,16.57397]
[1778652014393,32.54,80987.64,0.2,0.36436,0.00026,16.57451]
[1778652019824,32.55,80987.37,0.2,0.36432,0.00026,16.57387]
[1778652019841,32.55,80987.37,0.2,0.36432,0.00026,16.57387]
[1778652019929,32.55,80987.38,0.2,0.36432,0.00026,16.57392]
[1778652022987,32.55,80987.38,0.2,0.36433,0.00026,16.57411]
[1778652023008,32.55,80987.38,0.2,0.36433,0.00026,16.57411]
[1778652023088,32.56,80987.39,0.2,0.36434,0.00026,16.57425]
[1778652023589,32.56,80987.39,0.2,0.36434,0.00026,16.57425]
[1778652023600,32.56,80987.39,0.2,0.36434,0.00026,16.57425]
[1778652023690,32.56,80987.39,0.2,0.36435,0.00026,16.57435]
[1778652024797,32.56,80987.39,0.2,0.36435,0.00026,16.57435]
[1778652024822,32.56,80987.39,0.2,0.36435,0.00026,16.57435]
[1778652024962,32.56,80987.39,0.2,0.36435,0.00026,16.57444]
[1778652025784,32.56,80987.39,0.2,0.36435,0.00026,16.57444]
[1778652025799,32.56,80987.39,0.2,0.36435,0.00026,16.57444]
[1778652025969,32.56,80987.39,0.2,0.36436,0.00026,16.57454]
[1778652026863,32.56,80987.39,0.2,0.36436,0.00026,16.57454]
[1778652026892,32.56,80987.39,0.2,0.36436,0.00026,16.57454]
[1778652026976,32.56,80987.39,0.2,0.36437,0.00026,16.57463]
[1778652035035,32.57,80987.42,0.2,0.36437,0.00026,16.56941]
[1778652039244,32.57,80987.42,0.2,0.36438,0.00026,16.56951]
[1778652039278,32.57,80987.42,0.2,0.36438,0.00026,16.56951]
[1778652039345,32.58,80987.46,0.2,0.36441,0.00026,16.57006]
[1778652040588,32.58,80987.47,0.2,0.36442,0.00026,16.5701]
[1778652040624,32.58,80987.47,0.2,0.36442,0.00026,16.5701]
[1778652041182,32.58,80987.47,0.2,0.36442,0.00026,16.5701]
[1778652041204,32.58,80987.47,0.2,0.36442,0.00026,16.5701]
[1778652041837,32.58,80987.49,0.2,0.36443,0.00026,16.57038]
[1778652041854,32.58,80987.49,0.2,0.36443,0.00026,16.57038]
[1778652045102,32.59,80987.51,0.2,0.36446,0.00026,16.57075]
[1778652050138,32.59,80987.57,0.2,0.36451,0.00026,16.57149]
[1778652055173,32.6,80988.45,0.2,0.36477,0.00026,16.57577]
[1778652058987,32.61,80988.39,0.2,0.36478,0.00026,16.57583]
[1778652059011,32.61,80988.39,0.2,0.36478,0.00026,16.57583]
[1778652059201,32.61,80988.42,0.2,0.36479,0.00026,16.57605]
[1778652060748,32.61,80988.42,0.2,0.36479,0.00026,16.57605]
[1778652060774,32.61,80988.42,0.2,0.36479,0.00026,16.57605]
[1778652060835,32.61,80988.71,0.2,0.36488,0.00026,16.57737]
[1778652066267,32.62,80988.45,0.2,0.36485,0.00026,16.57691]
[1778652066877,32.62,80988.45,0.2,0.36485,0.00026,16.57691]
[1778652066897,32.62,80988.45,0.2,0.36485,0.00026,16.57691]
[1778652067262,32.62,80988.84,0.2,0.36496,0.00026,16.57864]
[1778652067549,32.62,80988.84,0.2,0.36496,0.00026,16.57864]
[1778652067580,32.62,80988.84,0.2,0.36496,0.00026,16.57864]
[1778652068247,32.62,80988.84,0.2,0.36496,0.00026,16.57864]
[1778652068278,32.62,80988.84,0.2,0.36496,0.00026,16.57864]
[1778652075918,32.64,80991.81,0.2,0.36579,0.00026,16.59196]
[1778652079345,32.64,80991.89,0.2,0.36584,0.00026,16.59266]
[1778652079348,32.64,80991.89,0.2,0.36584,0.00026,16.59266]
[1778652079442,32.64,80991.57,0.2,0.36576,0.00026,16.59145]
[1778652080867,32.65,80991.57,0.2,0.36577,0.00026,16.59157]
[1778652081394,32.65,80991.57,0.2,0.36577,0.00026,16.59157]
[1778652081469,32.65,80988.79,0.2,0.36505,0.00026,16.5801]
[1778652083058,32.65,80988.82,0.2,0.36507,0.00026,16.58033]
[1778652083096,32.65,80988.82,0.2,0.36507,0.00026,16.58033]
[1778652083106,32.65,80988.82,0.2,0.36507,0.00026,16.58033]
[1778652083374,32.65,80987.8,0.2,0.36481,0.00026,16.57617]
[1778652084092,32.65,80987.8,0.2,0.36481,0.00026,16.57617]
[1778652084155,32.65,80987.8,0.2,0.36481,0.00026,16.57617]
[1778652084381,32.65,80985.98,0.2,0.36434,0.00026,16.56864]
[1778652085534,32.65,80985.79,0.2,0.3643,0.00026,16.56794]
[1778652087574,32.66,80985.61,0.2,0.36426,0.00026,16.56737]
[1778652088409,32.66,80986.11,0.2,0.3644,0.00026,16.56956]
[1778652089617,32.66,80986.37,0.2,0.36447,0.00026,16.57074]
[1778652089625,32.66,80986.37,0.2,0.36447,0.00026,16.57074]
[1778652090074,32.66,80986.37,0.2,0.36447,0.00026,16.57074]
[1778652090423,32.66,80986.35,0.2,0.36447,0.00026,16.57076]
[1778652090681,32.66,80986.35,0.2,0.36447,0.00026,16.57076]
[1778652092463,32.66,80986.55,0.2,0.36449,0.00026,16.5657]
[1778652092503,32.67,80985.55,0.2,0.36423,0.00026,16.5616]
[1778652093333,32.67,80985.55,0.2,0.36423,0.00026,16.5616]
[1778652093338,32.67,80985.55,0.2,0.36423,0.00026,16.5616]
[1778652093439,32.67,80985.55,0.2,0.36423,0.00026,16.5616]
[1778652093444,32.66,80985.62,0.2,0.36425,0.00026,16.56185]
[1778652094453,32.66,80980.38,0.2,0.36288,0.00026,16.53975]
[1778652099487,32.66,80976.29,0.2,0.36181,0.00026,16.52225]
[1778652105082,32.66,80975.25,0.2,0.36153,0.00026,16.51773]
[1778652106053,32.66,80974.72,0.2,0.36139,0.00026,16.51545]
[1778652111585,32.66,80973.1,0.2,0.36097,0.00026,16.50842]
[1778652114976,32.66,80973.64,0.2,0.3611,0.00026,16.51068]
[1778652115061,32.66,80973.41,0.2,0.36104,0.00026,16.50967]
[1778652115619,32.66,80973.41,0.2,0.36104,0.00026,16.50967]
[1778652115647,32.66,80973.41,0.2,0.36104,0.00026,16.50967]
[1778652115678,32.66,80972.78,0.2,0.36088,0.00026,16.50696]
[1778652116832,32.66,80972.78,0.2,0.36088,0.00026,16.50696]
[1778652116866,32.66,80972.78,0.2,0.36088,0.00026,16.50696]
[1778652116933,32.66,80967.85,0.2,0.35959,0.00026,16.48572]
[1778652119833,32.66,80965.94,0.2,0.3591,0.00026,16.47745]
[1778652122013,32.66,80966.7,0.2,0.35929,0.00026,16.48071]
[1778652122401,32.66,80968.72,0.2,0.35982,0.00026,16.4894]
[1778652123859,32.66,80969.7,0.2,0.36007,0.00026,16.49362]
[1778652123930,32.66,80969.51,0.2,0.36002,0.00026,16.49276]
[1778652127126,32.66,80968.94,0.2,0.35987,0.00026,16.49025]
[1778652127224,32.65,80969.43,0.2,0.35999,0.00026,16.49234]
[1778652128501,32.65,80969.43,0.2,0.35999,0.00026,16.49234]
[1778652129053,32.65,80969.43,0.2,0.35999,0.00026,16.49234]
[1778652134737,32.65,80970.58,0.2,0.36029,0.00026,16.49726]
[1778652135670,32.65,80970.58,0.2,0.36029,0.00026,16.49726]
[1778652135772,32.65,80969.88,0.2,0.36011,0.00026,16.49425]
[1778652140780,32.65,80969.54,0.2,0.36002,0.00026,16.49277]
[1778652144367,32.65,80961.08,0.2,0.35782,0.00026,16.45603]
[1778652149455,32.65,80962.09,0.2,0.35808,0.00026,16.4604]
[1778652152901,32.65,80962.51,0.2,0.35819,0.00026,16.46222]
[1778652153002,32.65,80961.75,0.2,0.35795,0.00026,16.4529]
[1778652158336,32.65,80962.93,0.2,0.35826,0.00026,16.45812]
[1778652163558,32.66,80964.31,0.2,0.35862,0.00026,16.46426]
[1778652171902,32.66,80964.23,0.2,0.35861,0.00026,16.46396]
[1778652172518,32.66,80968.79,0.2,0.3598,0.00026,16.48388]
[1778652173718,32.66,80968.79,0.2,0.3598,0.00026,16.48388]
[1778652173749,32.66,80968.79,0.2,0.3598,0.00026,16.48388]
[1778652174012,32.66,80976.96,0.2,0.36193,0.00026,16.51894]
[1778652174743,32.66,80976.96,0.2,0.36193,0.00026,16.51894]
[1778652175191,32.66,80976.96,0.2,0.36193,0.00026,16.51894]
[1778652175453,32.66,80976.96,0.2,0.36193,0.00026,16.51894]
[1778652175494,32.66,80976.96,0.2,0.36193,0.00026,16.51894]
[1778652177612,32.66,80979.76,0.2,0.36266,0.00026,16.53084]
[1778652177657,32.66,80979.76,0.2,0.36266,0.00026,16.53084]
[1778652178059,32.66,80979.76,0.2,0.36266,0.00026,16.53084]
[1778652178373,32.66,80979.76,0.2,0.36266,0.00026,16.53084]
[1778652178444,32.66,80979.76,0.2,0.36266,0.00026,16.53085]
[1778652179452,32.66,80979.76,0.2,0.36266,0.00026,16.53085]
[1778652179489,32.66,80979.76,0.2,0.36266,0.00026,16.53085]
[1778652179552,32.66,80978.68,0.2,0.36238,0.00026,16.52628]
[1778652183512,32.66,80976.9,0.2,0.36191,0.00026,16.51872]
[1778652184112,32.66,80976.46,0.2,0.3618,0.00026,16.51686]
[1778652184187,32.66,80975.31,0.2,0.3615,0.00026,16.51197]
[1778652185133,32.66,80975.31,0.2,0.3615,0.00026,16.51197]
[1778652185161,32.66,80975.03,0.2,0.36143,0.00026,16.51079]
[1778652187644,32.66,80975.01,0.2,0.36143,0.00026,16.51074]
[1778652187745,32.66,80974.97,0.2,0.36142,0.00026,16.51058]
[1778652192333,32.66,80974.16,0.2,0.36121,0.00026,16.50717]
[1778652192431,32.66,80973.89,0.2,0.36114,0.00026,16.50605]
[1778652197678,32.66,80972.93,0.2,0.3609,0.00026,16.50202]
[1778652200551,32.66,80972.88,0.2,0.36089,0.00026,16.50181]
[1778652204660,32.67,80976.04,0.2,0.36171,0.00026,16.5154]
[1778652206702,32.67,80974.75,0.2,0.36138,0.00026,16.50991]
[1778652208768,32.67,80974.64,0.2,0.36135,0.00026,16.50947]
[1778652212871,32.67,80974.39,0.2,0.36125,0.00026,16.50246]
[1778652213287,32.67,80974.39,0.2,0.36125,0.00026,16.50249]
[1778652217078,32.67,80974.56,0.2,0.3613,0.00026,16.50327]
[1778652217315,32.67,80974.58,0.2,0.3613,0.00026,16.50337]
[1778652217706,32.67,80974.58,0.2,0.3613,0.00026,16.50337]
[1778652218191,32.67,80974.58,0.2,0.3613,0.00026,16.50337]
[1778652218754,32.67,80974.67,0.2,0.36133,0.00026,16.50377]
[1778652218855,32.67,80974.57,0.2,0.3613,0.00026,16.50334]
[1778652225097,32.67,80974.37,0.2,0.36125,0.00026,16.50254]
[1778652227247,32.67,80974.35,0.2,0.36125,0.00026,16.50251]
[1778652227385,32.67,80974.58,0.2,0.36131,0.00026,16.50351]
[1778652229310,32.67,80974.58,0.2,0.36131,0.00026,16.50351]
[1778652234793,32.67,80974.58,0.2,0.36131,0.00026,16.50356]
[1778652241343,32.67,80978.24,0.2,0.36227,0.00026,16.51924]
[1778652241645,32.67,80978.06,0.2,0.36223,0.00026,16.51849]
[1778652243703,32.67,80979.35,0.2,0.36256,0.00026,16.52398]
[1778652244507,32.67,80979.17,0.2,0.36252,0.00026,16.52322]
[1778652245481,32.67,80979.17,0.2,0.36252,0.00026,16.52322]
[1778652245642,32.67,80982.43,0.2,0.36337,0.00026,16.53702]
[1778652246427,32.67,80982.43,0.2,0.36337,0.00026,16.53702]
[1778652246440,32.67,80982.43,0.2,0.36337,0.00026,16.53702]
[1778652246524,32.67,80983.34,0.2,0.3636,0.00026,16.54085]
[1778652247742,32.67,80983.34,0.2,0.3636,0.00026,16.54084]
[1778652248532,32.67,80985.85,0.2,0.36426,0.00026,16.55138]
[1778652253567,32.67,80986.51,0.2,0.36442,0.00026,16.55407]
[1778652254358,32.67,80986.51,0.2,0.36442,0.00026,16.55407]
[1778652254574,32.67,80986.6,0.2,0.36445,0.00026,16.55443]
[1778652259609,32.67,80987.75,0.2,0.36475,0.00026,16.55929]
[1778652263931,32.68,80988.04,0.2,0.36486,0.00026,16.56097]
[1778652263977,32.68,80988.04,0.2,0.36486,0.00026,16.56097]
[1778652264644,32.68,80988.73,0.2,0.36504,0.00026,16.56397]
[1778652265767,32.68,80990.7,0.2,0.36556,0.00026,16.57214]
[1778652266658,32.68,80990.7,0.2,0.36555,0.00026,16.57211]
[1778652268676,32.68,80991.13,0.2,0.36566,0.00026,16.57384]
[1778652270208,32.68,80991.13,0.2,0.36566,0.00026,16.57384]
[1778652270423,32.68,80991.13,0.2,0.36566,0.00026,16.57384]
[1778652270494,32.68,80991.13,0.2,0.36566,0.00026,16.57378]
[1778652276599,32.68,80992.97,0.2,0.36609,0.00026,16.57531]
[1778652283140,32.67,80996.07,0.2,0.36688,0.00026,16.58789]
[1778652288413,32.67,80999.75,0.2,0.36783,0.00026,16.60283]
[1778652293847,32.66,80997.84,0.2,0.36731,0.00026,16.59468]
[1778652298910,32.66,80998.23,0.2,0.36741,0.00026,16.59625]
[1778652300556,32.66,80999.84,0.2,0.36782,0.00026,16.60272]
[1778652300564,32.66,80999.84,0.2,0.36782,0.00026,16.60272]
[1778652300588,32.66,80999.84,0.2,0.36782,0.00026,16.60272]
[1778652300700,32.66,81001.69,0.2,0.3683,0.00026,16.61022]
[1778652301340,32.66,81001.69,0.2,0.3683,0.00026,16.61022]
[1778652301664,32.66,81006.45,0.2,0.36955,0.00026,16.62955]
[1778652301980,32.66,81006.45,0.2,0.36955,0.00026,16.62955]
[1778652302178,32.66,81012.61,0.2,0.37116,0.00026,16.65439]
[1778652307692,32.66,81011.31,0.2,0.37081,0.00026,16.64903]
[1778652312980,32.65,81011.26,0.2,0.37078,0.00026,16.64859]
[1778652314363,32.65,81011.26,0.2,0.37078,0.00026,16.64859]
[1778652314513,32.65,81011.26,0.2,0.37078,0.00026,16.64859]
[1778652314598,32.65,81011.35,0.2,0.3708,0.00026,16.64888]
[1778652316375,32.65,81002.24,0.2,0.36841,0.00026,16.61189]
[1778652321381,32.65,81000.95,0.2,0.36806,0.00026,16.6064]
[1778652326404,32.64,80998.48,0.2,0.36739,0.00026,16.59604]
[1778652331420,32.64,80996.62,0.2,0.36689,0.00026,16.58815]
[1778652335206,32.64,80996.62,0.2,0.36684,0.00026,16.58199]
[1778652335299,32.64,80995.06,0.2,0.36643,0.00026,16.57554]
[1778652337315,32.64,80994.11,0.2,0.36617,0.00026,16.57152]
[1778652337416,32.64,80994.45,0.2,0.36626,0.00026,16.57293]
[1778652341857,32.63,80993.61,0.2,0.36604,0.00026,16.56935]
[1778652342453,32.63,80993.61,0.2,0.36604,0.00026,16.56935]
[1778652344620,32.63,80992.64,0.2,0.36578,0.00026,16.56521]
[1778652344705,32.63,80994.1,0.2,0.36615,0.00026,16.5712]
[1778652346076,32.63,80994.1,0.2,0.36615,0.00026,16.5712]
[1778652346211,32.63,80994.43,0.2,0.36624,0.00026,16.57254]
[1778652351246,32.63,80998.42,0.2,0.36727,0.00026,16.58885]
[1778652357288,32.62,80998.84,0.2,0.36737,0.00026,16.59036]
[1778652359088,32.62,81001.89,0.2,0.36816,0.00026,16.60285]
[1778652359303,32.62,81001.89,0.2,0.36816,0.00026,16.60281]
[1778652360178,32.62,81001.89,0.2,0.36816,0.00026,16.60281]
[1778652360314,32.62,81001.98,0.2,0.36818,0.00026,16.60314]
[1778652361798,32.62,81002.86,0.2,0.36841,0.00026,16.6067]
[1778652362323,32.62,81003.07,0.2,0.36846,0.00026,16.60752]
[1778652367358,32.62,81005.8,0.2,0.36917,0.00026,16.61848]
[1778652372393,32.62,81003.63,0.2,0.36859,0.00026,16.60947]
[1778652375183,32.61,81003.37,0.2,0.36851,0.00026,16.60834]
[1778652375187,32.61,81003.37,0.2,0.36851,0.00026,16.60834]
[1778652375235,32.61,81003.37,0.2,0.36851,0.00026,16.60831]
[1778652381418,32.61,81002.95,0.2,0.36839,0.00026,16.60647]
[1778652386551,32.61,81002.95,0.2,0.36838,0.00026,16.60629]
[1778652386652,32.61,81002.36,0.2,0.36822,0.00026,16.60383]
[1778652387133,32.61,81002.36,0.2,0.36822,0.00026,16.60383]
[1778652387498,32.61,81002.36,0.2,0.36822,0.00026,16.60381]
[1778652393540,32.61,81002.81,0.2,0.36829,0.00026,16.59955]
[1778652394556,32.61,81002.81,0.2,0.36829,0.00026,16.59955]
[1778652394657,32.61,81002.52,0.2,0.36821,0.00026,16.59834]
[1778652396104,32.61,81002.52,0.2,0.36821,0.00026,16.59832]
[1778652396206,32.61,81002.84,0.2,0.36829,0.00026,16.59963]
[1778652401320,32.6,81002.84,0.2,0.36829,0.00026,16.59953]
[1778652401705,32.6,81002.84,0.2,0.36828,0.00026,16.5995]
[1778652403998,32.6,81002.84,0.2,0.36828,0.00026,16.5995]
[1778652406708,32.6,81004.51,0.2,0.36872,0.00026,16.60623]
[1778652406735,32.6,81004.65,0.2,0.36875,0.00026,16.60677]
[1778652411942,32.6,81005.4,0.2,0.36894,0.00026,16.60971]
[1778652417708,32.6,81007.01,0.2,0.36935,0.00026,16.61611]
[1778652418364,32.6,81007.01,0.2,0.36935,0.00026,16.61611]
[1778652418715,32.6,81007.5,0.2,0.36948,0.00026,16.61808]
[1778652420822,32.6,81008.12,0.2,0.36964,0.00026,16.62057]
[1778652421736,32.59,81009.17,0.2,0.36991,0.00026,16.62478]
[1778652423451,32.59,81008.81,0.2,0.36982,0.00026,16.62329]
[1778652423749,32.59,81009.83,0.2,0.37008,0.00026,16.6274]
[1778652428784,32.59,81010.98,0.2,0.37038,0.00026,16.63192]
[1778652434828,32.59,81011.0,0.2,0.37037,0.00026,16.63185]
[1778652439863,32.59,81010.52,0.2,0.37024,0.00026,16.62977]
[1778652445549,32.59,81009.33,0.2,0.36992,0.00026,16.62486]
[1778652451257,32.58,81009.74,0.2,0.37001,0.00026,16.62633]
[1778652451268,32.58,81008.74,0.2,0.36971,0.00026,16.61628]
[1778652456802,32.58,81008.13,0.2,0.36954,0.00026,16.61369]
[1778652461918,32.58,81006.97,0.2,0.36923,0.00026,16.60887]
[1778652468059,32.58,81007.14,0.2,0.36926,0.00026,16.60947]
[1778652473093,32.57,81005.94,0.2,0.36894,0.00026,16.60446]
[1778652474051,32.57,81005.94,0.2,0.36894,0.00026,16.60446]
[1778652474815,32.58,81005.31,0.2,0.36878,0.00026,16.60191]
[1778652479082,32.57,81004.25,0.2,0.36849,0.00026,16.59751]
[1778652479094,32.57,81004.25,0.2,0.36849,0.00026,16.59751]
[1778652479154,32.57,81004.13,0.2,0.36846,0.00026,16.597]
[1778652480852,32.57,81004.13,0.2,0.36846,0.00026,16.597]
[1778652480956,32.57,81003.91,0.2,0.3684,0.00026,16.59607]
[1778652481356,32.57,81003.91,0.2,0.3684,0.00026,16.59607]
[1778652482148,32.57,81004.74,0.2,0.36862,0.00026,16.59944]
[1778652482248,32.57,81004.71,0.2,0.36861,0.00026,16.5993]
[1778652487264,32.57,81005.46,0.2,0.3688,0.00026,16.60227]
[1778652493236,32.57,81005.8,0.2,0.36888,0.00026,16.60348]
[1778652496360,32.57,81011.11,0.2,0.37027,0.00026,16.62499]
[1778652501298,32.57,81012.15,0.2,0.37054,0.00026,16.62911]
[1778652501536,32.56,81011.29,0.2,0.37031,0.00026,16.62561]
[1778652502986,32.56,81011.63,0.2,0.37039,0.00026,16.62694]
[1778652503441,32.56,81011.63,0.2,0.37039,0.00026,16.62694]
[1778652503754,32.56,81011.63,0.2,0.37039,0.00026,16.62694]
[1778652503852,32.56,81012.2,0.2,0.37054,0.00026,16.62924]
[1778652504122,32.56,81012.2,0.2,0.37054,0.00026,16.62924]
[1778652504506,32.56,81012.2,0.2,0.37054,0.00026,16.62924]
[1778652504868,32.56,81013.99,0.2,0.37101,0.00026,16.63641]
[1778652505034,32.56,81013.99,0.2,0.37101,0.00026,16.63641]
[1778652505349,32.56,81013.94,0.2,0.371,0.00026,16.63621]
[1778652506762,32.56,81013.94,0.2,0.371,0.00026,16.63621]
[1778652506863,32.56,81028.08,0.2,0.37473,0.00026,16.69239]
[1778652510372,32.56,81023.09,0.2,0.37341,0.00026,16.67261]
[1778652513038,32.56,81022.62,0.2,0.37324,0.00026,16.66472]
[1778652513675,32.56,81022.97,0.2,0.37333,0.00026,16.66608]
[1778652518846,32.56,81022.19,0.2,0.37311,0.00026,16.66288]
[1778652520515,32.55,81020.82,0.2,0.37274,0.00026,16.65729]
[1778652520577,32.55,81020.82,0.2,0.37274,0.00026,16.65729]
[1778652520583,32.55,81020.82,0.2,0.37274,0.00026,16.65729]
[1778652520757,32.55,81020.58,0.2,0.37268,0.00026,16.65634]
[1778652522100,32.55,81024.22,0.2,0.37363,0.00026,16.67073]
[1778652522672,32.55,81027.41,0.2,0.37448,0.00026,16.68328]
[1778652527398,32.55,81027.37,0.2,0.37445,0.00026,16.68295]
[1778652528836,32.55,81026.76,0.2,0.37429,0.00026,16.68051]
[1778652528866,32.55,81026.76,0.2,0.37429,0.00026,16.68051]
[1778652529505,32.55,81026.2,0.2,0.37413,0.00026,16.67821]
[1778652534886,32.54,81027.0,0.2,0.37433,0.00026,16.68118]
[1778652536318,32.54,81027.67,0.2,0.3745,0.00026,16.68372]
[1778652536554,32.54,81030.57,0.2,0.37527,0.00026,16.69505]
[1778652541523,32.54,81032.12,0.2,0.37566,0.00026,16.70088]
[1778652541574,32.54,81032.12,0.2,0.37566,0.00026,16.70088]
[1778652541820,32.54,81035.2,0.2,0.37647,0.00027,16.7128]
[1778652543560,32.54,81034.63,0.2,0.37632,0.00027,16.71053]
[1778652543661,32.53,81043.59,0.2,0.37869,0.00027,16.74499]
[1778652544550,32.53,81043.59,0.2,0.37869,0.00027,16.74499]
[1778652544562,32.53,81043.59,0.2,0.37869,0.00027,16.74499]
[1778652544648,32.53,81043.59,0.2,0.37869,0.00027,16.74499]
[1778652544749,32.53,81050.95,0.2,0.38065,0.00027,16.77286]
[1778652547477,32.53,81052.38,0.2,0.38102,0.00027,16.77813]
[1778652548057,32.53,81053.77,0.2,0.38138,0.00027,16.78326]
[1778652548646,32.53,81053.07,0.2,0.38119,0.00027,16.78061]
[1778652550940,32.53,81043.58,0.2,0.37867,0.00027,16.74461]
[1778652556702,32.53,81041.29,0.2,0.37805,0.00027,16.73572]
[1778652561737,32.52,81037.85,0.2,0.37713,0.00027,16.72234]
[1778652562201,32.52,81037.85,0.2,0.37713,0.00027,16.72234]
[1778652562744,32.52,81036.02,0.2,0.37664,0.00027,16.71523]
[1778652568402,32.52,81033.34,0.2,0.37591,0.00027,16.70463]
[1778652573619,32.52,81032.02,0.2,0.37551,0.00027,16.69329]
[1778652578858,32.51,81033.39,0.2,0.37586,0.00027,16.69847]
[1778652584866,32.51,81032.54,0.2,0.37563,0.00027,16.69508]
[1778652589043,32.51,81028.85,0.2,0.37464,0.00027,16.68048]
[1778652589933,32.51,81027.72,0.2,0.37434,0.00026,16.676]
[1778652590884,32.51,81027.72,0.2,0.37434,0.00026,16.676]
[1778652590940,32.51,81024.3,0.2,0.37343,0.00026,16.66243]
[1778652591597,32.51,81024.3,0.2,0.37343,0.00026,16.66243]
[1778652591914,32.51,81023.84,0.2,0.3733,0.00026,16.66056]
[1778652596943,32.5,81022.75,0.2,0.373,0.00026,16.65602]
[1778652601950,32.5,81022.04,0.2,0.37279,0.00026,16.65293]
[1778652606977,32.49,81021.24,0.2,0.37256,0.00026,16.64948]
[1778652611993,32.49,81020.99,0.2,0.37248,0.00026,16.64821]
[1778652614054,32.49,81020.84,0.2,0.37243,0.00026,16.64745]
[1778652614857,32.48,81020.74,0.2,0.3724,0.00026,16.64699]
[1778652622157,32.48,81020.27,0.2,0.37225,0.00026,16.64474]
[1778652627241,32.47,81020.16,0.2,0.3722,0.00026,16.64408]
[1778652633989,32.47,81019.99,0.2,0.37209,0.00026,16.63701]
[1778652640284,32.46,81019.62,0.2,0.37197,0.00026,16.63521]
[1778652646984,32.46,81019.68,0.2,0.37197,0.00026,16.63524]
[1778652654838,32.45,81019.6,0.2,0.37192,0.00026,16.63455]
[1778652659363,32.45,81019.71,0.2,0.37193,0.00027,16.63478]
[1778652659827,32.45,81019.71,0.2,0.37193,0.00027,16.63478]
[1778652661413,32.44,81021.32,0.2,0.37234,0.00027,16.64093]
[1778652662914,32.44,81023.29,0.2,0.37286,0.00027,16.6488]
[1778652665952,32.44,81023.76,0.2,0.37298,0.00027,16.65057]
[1778652670501,32.44,81018.51,0.2,0.37157,0.00027,16.6293]
[1778652671692,32.44,81018.51,0.2,0.37157,0.00027,16.6293]
[1778652671702,32.44,81018.51,0.2,0.37157,0.00027,16.6293]
[1778652671787,32.44,81018.51,0.2,0.37157,0.00027,16.62924]
[1778652677547,32.43,81017.66,0.2,0.37132,0.00027,16.62548]
[1778652682036,32.43,81012.94,0.2,0.37005,0.00026,16.6061]
[1778652682873,32.43,81012.94,0.2,0.37005,0.00026,16.6061]
[1778652682974,32.42,81012.54,0.2,0.36994,0.00026,16.60443]
[1778652683532,32.42,81012.54,0.2,0.36994,0.00026,16.60443]
[1778652683633,32.42,81012.11,0.2,0.36983,0.00026,16.60268]
[1778652684875,32.42,81012.11,0.2,0.36983,0.00026,16.60268]
[1778652684976,32.42,81012.3,0.2,0.36987,0.00026,16.60337]
[1778652691190,32.42,81012.3,0.2,0.36987,0.00026,16.60337]
[1778652691645,32.42,81013.33,0.2,0.37009,0.00026,16.60135]
[1778652693514,32.42,81013.33,0.2,0.37009,0.00026,16.60135]
[1778652694059,32.42,81013.33,0.2,0.37009,0.00026,16.60135]
[1778652694082,32.42,81013.33,0.2,0.37009,0.00026,16.60135]
[1778652694127,32.42,81013.33,0.2,0.37009,0.00026,16.60135]
[1778652693615,32.42,81013.71,0.2,0.37018,0.00026,16.60283]
[1778652694140,32.42,81013.71,0.2,0.37018,0.00026,16.60283]
[1778652694159,32.42,81013.71,0.2,0.37018,0.00026,16.60283]
[1778652695095,32.42,81013.71,0.2,0.37018,0.00026,16.60283]
[1778652694484,32.42,81013.71,0.2,0.37018,0.00026,16.60279]
[1778652695937,32.42,81013.71,0.2,0.37018,0.00026,16.60279]
[1778652695953,32.42,81013.39,0.2,0.37009,0.00026,16.60142]
[1778652696180,32.42,81013.39,0.2,0.37009,0.00026,16.60142]
[1778652696338,32.42,81013.39,0.2,0.37009,0.00026,16.60142]
[1778652696680,32.42,81013.54,0.2,0.37013,0.00026,16.60203]
[1778652701665,32.41,81014.34,0.2,0.37033,0.00027,16.60514]
[1778652704403,32.41,81013.54,0.2,0.37011,0.00026,16.60179]
[1778652709132,32.41,81013.5,0.2,0.37009,0.00026,16.6015]
[1778652709772,32.41,81013.9,0.2,0.3702,0.00027,16.60307]
[1778652710519,32.41,81013.9,0.2,0.3702,0.00027,16.60307]
[1778652710777,32.41,81014.19,0.2,0.37027,0.00027,16.60422]
[1778652715813,32.41,81014.92,0.2,0.37045,0.00027,16.60703]
[1778652720516,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652720612,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652720679,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652720929,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652720946,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652720949,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652721088,32.4,81017.28,0.2,0.37107,0.00027,16.61646]
[1778652721102,32.4,81027.79,0.2,0.37386,0.00027,16.65851]
[1778652722171,32.4,81027.79,0.2,0.37386,0.00027,16.65848]
[1778652722863,32.4,81033.39,0.2,0.37534,0.00027,16.68054]
[1778652724418,32.4,81034.08,0.2,0.37553,0.00027,16.68324]
[1778652725059,32.4,81034.08,0.2,0.37553,0.00027,16.68324]
[1778652727141,32.4,81034.9,0.2,0.37574,0.00027,16.68643]
[1778652728098,32.4,81035.34,0.2,0.37586,0.00027,16.68815]
[1778652730710,32.4,81032.12,0.2,0.375,0.00027,16.67549]
[1778652730919,32.4,81031.77,0.2,0.37491,0.00027,16.6741]
[1778652735954,32.4,81031.45,0.2,0.37482,0.00027,16.67276]
[1778652740989,32.4,81029.7,0.2,0.37435,0.00027,16.66581]
[1778652746028,32.4,81028.99,0.2,0.37416,0.00027,16.66296]
[1778652751117,32.4,81028.78,0.2,0.3741,0.00027,16.66212]
[1778652751166,32.4,81028.7,0.2,0.37404,0.00027,16.65583]
[1778652752629,32.4,81028.48,0.2,0.37398,0.00027,16.65496]
[1778652753180,32.4,81027.71,0.2,0.37377,0.00027,16.65191]
[1778652759122,32.4,81026.91,0.2,0.37356,0.00027,16.64872]
[1778652765164,32.4,81026.23,0.2,0.37338,0.00027,16.64601]
[1778652770198,32.4,81025.36,0.2,0.37315,0.00027,16.64254]
[1778652775234,32.4,81024.93,0.2,0.37303,0.00027,16.64083]
[1778652780268,32.4,81024.3,0.2,0.37287,0.00027,16.63831]
[1778652785304,32.4,81023.1,0.2,0.37255,0.00027,16.6335]
[1778652789079,32.4,81024.19,0.2,0.37284,0.00027,16.63786]
[1778652789180,32.4,81022.72,0.2,0.37245,0.00027,16.63198]
[1778652790182,32.4,81022.72,0.2,0.37245,0.00027,16.63198]
[1778652790210,32.4,81023.81,0.2,0.37273,0.00027,16.63634]
[1778652790729,32.4,81023.81,0.2,0.37273,0.00027,16.63634]
[1778652790830,32.4,81023.07,0.2,0.37254,0.00027,16.63338]
[1778652795501,32.4,81022.18,0.2,0.3723,0.00027,16.6298]
[1778652796012,32.4,81022.18,0.2,0.3723,0.00027,16.6298]
[1778652797206,32.4,81024.7,0.2,0.37297,0.00027,16.63988]
[1778652797387,32.4,81025.5,0.2,0.37318,0.00027,16.64307]
[1778652802423,32.4,81024.97,0.2,0.37304,0.00027,16.64094]
[1778652807499,32.4,81025.95,0.2,0.3733,0.00027,16.64482]
[1778652809021,32.4,81023.77,0.2,0.37272,0.00027,16.63612]
[1778652809063,32.4,81024.33,0.2,0.37287,0.00027,16.63835]
[1778652811001,32.4,81024.33,0.2,0.37287,0.00027,16.63835]
[1778652811036,32.4,81025.85,0.2,0.37323,0.00027,16.63843]
[1778652811771,32.4,81025.85,0.2,0.37323,0.00027,16.63843]
[1778652811867,32.4,81027.82,0.2,0.37375,0.00027,16.64626]
[1778652812418,32.4,81027.82,0.2,0.37375,0.00027,16.64626]
[1778652813077,32.4,81027.82,0.2,0.37375,0.00027,16.64626]
[1778652813173,32.39,81026.66,0.2,0.37344,0.00027,16.64162]
[1778652813726,32.39,81026.66,0.2,0.37344,0.00027,16.64162]
[1778652813755,32.39,81027.04,0.2,0.37354,0.00027,16.64313]
[1778652819317,32.39,81029.2,0.2,0.3741,0.00027,16.65139]
[1778652824346,32.39,81029.0,0.2,0.37404,0.00027,16.6505]
[1778652825640,32.39,81030.06,0.2,0.37431,0.00027,16.65463]
[1778652829243,32.38,81030.15,0.2,0.37433,0.00027,16.6549]
[1778652830418,32.38,81030.89,0.2,0.37452,0.00027,16.65764]
[1778652830977,32.38,81030.89,0.2,0.37452,0.00027,16.65764]
[1778652835258,32.38,81030.89,0.2,0.3745,0.00027,16.65745]
[1778652838108,32.38,81031.81,0.2,0.37474,0.00027,16.661]
[1778652841705,32.37,81031.85,0.2,0.37474,0.00027,16.66097]
[1778652841766,32.37,81030.46,0.2,0.37436,0.00027,16.65541]
[1778652843494,32.37,81030.61,0.2,0.3744,0.00027,16.656]
[1778652844271,32.37,81030.61,0.2,0.3744,0.00027,16.656]
[1778652844173,32.37,81030.74,0.2,0.37443,0.00027,16.65645]
[1778652849519,32.37,81029.66,0.2,0.37414,0.00027,16.65214]
[1778652855619,32.37,81027.79,0.2,0.37364,0.00027,16.64468]
[1778652857558,32.37,81027.22,0.2,0.37349,0.00027,16.6424]
[1778652857832,32.37,81027.67,0.2,0.37361,0.00027,16.64418]
[1778652858759,32.37,81027.67,0.2,0.37361,0.00027,16.64418]
[1778652859285,32.37,81027.11,0.2,0.37346,0.00027,16.64194]
[1778652864523,32.37,81026.59,0.2,0.37332,0.00027,16.63985]
[1778652869901,32.37,81026.47,0.2,0.37328,0.00027,16.63931]
[1778652875945,32.37,81025.18,0.2,0.37289,0.00027,16.62814]
[1778652877974,32.37,81025.1,0.2,0.37287,0.00027,16.62781]
[1778652878062,32.37,81025.15,0.2,0.37289,0.00027,16.62801]
[1778652878612,32.37,81025.15,0.2,0.37289,0.00027,16.62801]
[1778652878966,32.37,81025.15,0.2,0.37289,0.00027,16.628]
[1778652885011,32.37,81024.55,0.2,0.37272,0.00027,16.62556]
[1778652886710,32.37,81024.37,0.2,0.37267,0.00027,16.62483]
[1778652887234,32.37,81023.98,0.2,0.37257,0.00027,16.62326]
[1778652889487,32.37,81024.24,0.2,0.37264,0.00027,16.6243]
[1778652890042,32.37,81024.67,0.2,0.37275,0.00027,16.62602]
[1778652891493,32.36,81024.46,0.2,0.3727,0.00027,16.62517]
[1778652892058,32.36,81024.3,0.2,0.37265,0.00027,16.62453]
[1778652892763,32.36,81024.3,0.2,0.37265,0.00027,16.62453]
[1778652893233,32.36,81024.3,0.2,0.37265,0.00027,16.62453]
[1778652893276,32.36,81026.61,0.2,0.37326,0.00027,16.63369]
[1778652894359,32.36,81027.99,0.2,0.37363,0.00027,16.63918]
[1778652894434,32.36,81027.99,0.2,0.37363,0.00027,16.63918]
[1778652894543,32.36,81027.99,0.2,0.37363,0.00027,16.63918]
[1778652894647,32.36,81027.99,0.2,0.37363,0.00027,16.63918]
[1778652895171,32.36,81027.99,0.2,0.37363,0.00027,16.63918]
[1778652895269,32.36,81031.27,0.2,0.3745,0.00027,16.65217]
[1778652895694,32.36,81031.27,0.2,0.3745,0.00027,16.65217]
[1778652895718,32.36,81031.27,0.2,0.3745,0.00027,16.65217]
[1778652896219,32.37,81032.64,0.2,0.37488,0.00027,16.65776]
[1778652896691,32.37,81032.64,0.2,0.37488,0.00027,16.65776]
[1778652898269,32.37,81033.84,0.2,0.37523,0.00027,16.66281]
[1778652902128,32.38,81038.36,0.2,0.37648,0.00027,16.68114]
[1778652907359,32.4,81038.23,0.2,0.37649,0.00027,16.68124]
[1778652910508,32.4,81036.46,0.2,0.37605,0.00027,16.67477]
[1778652910541,32.4,81036.46,0.2,0.37605,0.00027,16.67477]
[1778652910543,32.4,81036.46,0.2,0.37605,0.00027,16.67477]
[1778652911293,32.41,81031.0,0.2,0.37461,0.00027,16.65365]
[1778652914395,32.42,81032.95,0.2,0.37517,0.00027,16.66183]
[1778652914512,32.42,81032.95,0.2,0.37517,0.00027,16.66183]
[1778652915343,32.42,81033.51,0.2,0.37533,0.00027,16.66419]
[1778652919350,32.43,81039.11,0.2,0.37687,0.00027,16.68668]
[1778652921285,32.44,81043.73,0.2,0.37812,0.00027,16.70482]
[1778652926291,32.45,81045.66,0.2,0.37868,0.00027,16.7128]
[1778652931295,32.46,81047.17,0.2,0.37913,0.00027,16.71927]
[1778652934496,32.47,81051.1,0.2,0.38018,0.00027,16.72879]
[1778652935359,32.48,81054.03,0.2,0.38097,0.00027,16.73995]
[1778652940294,32.49,81059.61,0.2,0.3825,0.00027,16.76131]
[1778652941622,32.49,81059.61,0.2,0.38251,0.00027,16.76142]
[1778652941729,32.49,81064.22,0.2,0.38374,0.00027,16.77847]
[1778652943922,32.49,81069.6,0.2,0.3852,0.00027,16.79836]
[1778652948964,32.5,81070.29,0.2,0.38541,0.00027,16.80122]
[1778652954261,32.51,81070.87,0.2,0.3856,0.00027,16.8038]
[1778652959526,32.52,81069.0,0.2,0.38515,0.00027,16.7976]
[1778652965259,32.53,81066.27,0.2,0.38444,0.00027,16.78789]
[1778652965882,32.53,81063.38,0.2,0.38366,0.00027,16.77728]
[1778652966340,32.53,81064.01,0.2,0.38383,0.00027,16.7796]
[1778652969983,32.53,81064.34,0.2,0.38392,0.00027,16.78082]
[1778652970293,32.53,81064.33,0.2,0.38392,0.00027,16.78078]
[1778652975305,32.53,81066.14,0.2,0.3844,0.00027,16.78743]
[1778652980329,32.53,81069.59,0.2,0.38533,0.00027,16.80002]
[1778652985334,32.53,81070.25,0.2,0.3855,0.00027,16.80242]
[1778652987094,32.53,81070.59,0.2,0.38559,0.00027,16.80366]
[1778652987316,32.53,81070.08,0.2,0.38546,0.00027,16.80181]
[1778652987619,32.53,81070.08,0.2,0.38546,0.00027,16.80181]
[1778652987637,32.53,81070.08,0.2,0.38546,0.00027,16.80181]
[1778652987732,32.53,81070.26,0.2,0.38551,0.00027,16.80246]
[1778652988738,32.53,81064.12,0.2,0.38386,0.00027,16.78005]
[1778652992569,32.53,81065.29,0.2,0.38414,0.00027,16.77847]
[1778652992906,32.53,81066.42,0.2,0.38445,0.00027,16.78262]
[1778652998398,32.53,81066.82,0.2,0.38456,0.00027,16.78412]
[1778653000822,32.53,81058.28,0.2,0.38228,0.00027,16.75267]
[1778653005823,32.53,81058.37,0.2,0.38231,0.00027,16.75312]
[1778653010838,32.54,81059.99,0.2,0.38275,0.00027,16.75923]
[1778653015858,32.54,81059.12,0.2,0.38252,0.00027,16.75608]
[1778653021970,32.54,81065.63,0.2,0.38427,0.00027,16.78016]
[1778653027005,32.54,81067.1,0.2,0.38466,0.00027,16.78552]
[1778653027472,32.54,81067.1,0.2,0.38466,0.00027,16.78552]
[1778653028352,32.54,81066.57,0.2,0.38452,0.00027,16.78358]
[1778653033361,32.54,81066.26,0.2,0.38443,0.00027,16.78243]
[1778653038367,32.54,81065.28,0.2,0.38417,0.00027,16.77881]
[1778653039040,32.54,81065.28,0.2,0.38417,0.00027,16.7788]
[1778653039433,32.54,81064.82,0.2,0.38405,0.00027,16.77711]
[1778653044848,32.54,81066.74,0.2,0.38456,0.00027,16.78411]
[1778653050169,32.54,81064.25,0.2,0.38389,0.00027,16.77492]
[1778653057218,32.53,81065.85,0.2,0.38427,0.00027,16.77477]
[1778653058527,32.53,81065.69,0.2,0.38423,0.00027,16.77417]
[1778653058978,32.53,81065.69,0.2,0.38423,0.00027,16.77417]
[1778653059232,32.53,81066.44,0.2,0.38443,0.00027,16.77691]
[1778653060248,32.53,81053.49,0.2,0.38097,0.00027,16.7289]
[1778653062382,32.53,81052.79,0.2,0.38078,0.00027,16.72631]
[1778653065454,32.54,81054.09,0.2,0.38113,0.00027,16.73121]
[1778653065461,32.54,81054.16,0.2,0.38115,0.00027,16.73151]
[1778653070471,32.54,81054.94,0.2,0.38136,0.00027,16.7345]
[1778653070588,32.54,81055.44,0.2,0.3815,0.00027,16.73638]
[1778653071317,32.54,81055.44,0.2,0.3815,0.00027,16.7364]
[1778653075423,32.54,81055.44,0.2,0.3815,0.00027,16.7364]
[1778653076748,32.54,81056.29,0.2,0.38174,0.00027,16.73975]
[1778653077364,32.54,81056.29,0.2,0.38175,0.00027,16.73987]
[1778653080297,32.55,81060.54,0.2,0.3829,0.00027,16.7559]
[1778653080495,32.55,81061.43,0.2,0.38315,0.00027,16.75932]
[1778653087430,32.57,81063.61,0.2,0.3838,0.00027,16.76826]
[1778653091110,32.58,81067.16,0.2,0.38478,0.00027,16.78163]
[1778653091458,32.58,81067.16,0.2,0.38479,0.00027,16.78176]
[1778653096493,32.59,81073.17,0.2,0.38644,0.00027,16.8041]
[1778653101527,32.61,81074.21,0.2,0.38676,0.00027,16.80833]
[1778653106906,32.61,81074.57,0.2,0.38689,0.00027,16.81002]
[1778653114738,32.63,81076.08,0.2,0.3873,0.00027,16.81008]
[1778653117398,32.64,81080.97,0.2,0.38865,0.00027,16.828]
[1778653118458,32.64,81080.97,0.2,0.38865,0.00027,16.828]
[1778653118511,32.64,81080.97,0.2,0.38865,0.00027,16.828]
[1778653121725,32.65,81082.8,0.2,0.38916,0.00027,16.83469]
[1778653121767,32.65,81082.8,0.2,0.38916,0.00027,16.83469]
[1778653125548,32.65,81082.97,0.2,0.38922,0.00027,16.83545]
[1778653125554,32.65,81082.97,0.2,0.38922,0.00027,16.83545]
[1778653125556,32.65,81083.98,0.2,0.38951,0.00027,16.83924]
[1778653126493,32.65,81083.98,0.2,0.38951,0.00027,16.83924]
[1778653127468,32.66,81084.36,0.2,0.38963,0.00027,16.84073]
[1778653128122,32.66,81084.36,0.2,0.38963,0.00027,16.84073]
[1778653128223,32.66,81084.52,0.2,0.38967,0.00027,16.84129]
[1778653134090,32.67,81088.27,0.2,0.39071,0.00027,16.85475]
[1778653139404,32.68,81085.8,0.2,0.39007,0.00027,16.84652]
[1778653144810,32.69,81086.63,0.2,0.39033,0.00027,16.84982]
[1778653147601,32.69,81091.18,0.2,0.39157,0.00027,16.86581]
[1778653150438,32.69,81090.77,0.2,0.39147,0.00027,16.86452]
[1778653150465,32.69,81090.77,0.2,0.39147,0.00027,16.86452]
[1778653150722,32.69,81090.85,0.2,0.39149,0.00027,16.86479]
[1778653150877,32.7,81090.85,0.2,0.3915,0.00027,16.86488]
[1778653152473,32.7,81090.85,0.2,0.3915,0.00027,16.86488]
[1778653152483,32.7,81103.5,0.2,0.3949,0.00027,16.90798]
[1778653157762,32.71,81105.54,0.2,0.39546,0.00027,16.91503]
[1778653161831,32.71,81111.11,0.2,0.39697,0.00027,16.93365]
[1778653162828,32.71,81111.61,0.2,0.39711,0.00027,16.93533]
[1778653162852,32.71,81111.61,0.2,0.39711,0.00027,16.93533]
[1778653163097,32.71,81111.61,0.2,0.39711,0.00027,16.93533]
[1778653163126,32.71,81112.68,0.2,0.3974,0.00027,16.93888]
[1778653169002,32.72,81114.75,0.2,0.39798,0.00027,16.94594]
[1778653174037,32.73,81115.71,0.2,0.39823,0.00027,16.94342]
[1778653178767,32.74,81116.28,0.2,0.3984,0.00027,16.94552]
[1778653178797,32.74,81116.28,0.2,0.3984,0.00027,16.94552]
[1778653179536,32.74,81116.28,0.2,0.3984,0.00027,16.94552]
[1778653179541,32.74,81116.28,0.2,0.3984,0.00027,16.94552]
[1778653179551,32.74,81116.28,0.2,0.3984,0.00027,16.94552]
[1778653179599,32.74,81121.34,0.2,0.39977,0.00027,16.96189]
[1778653181579,32.74,81121.34,0.2,0.39977,0.00027,16.96189]
[1778653181614,32.74,81122.75,0.2,0.40016,0.00027,16.96651]
[1778653183622,32.74,81124.2,0.2,0.40055,0.00027,16.97117]
[1778653183628,32.74,81123.26,0.2,0.4003,0.00027,16.96823]
[1778653187726,32.75,81124.81,0.2,0.40074,0.00027,16.97336]
[1778653187738,32.75,81124.81,0.2,0.40074,0.00027,16.97336]
[1778653189780,32.75,81124.91,0.2,0.40077,0.00027,16.97377]
[1778653191413,32.75,81125.03,0.2,0.40081,0.00027,16.97426]
[1778653194411,32.76,81130.22,0.2,0.40222,0.00027,16.99075]
[1778653194643,32.76,81130.22,0.2,0.40222,0.00027,16.99075]
[1778653194677,32.76,81130.22,0.2,0.40222,0.00027,16.99075]
[1778653195972,32.76,81130.61,0.2,0.40233,0.00027,16.992]
[1778653196611,32.76,81134.71,0.2,0.40344,0.00027,17.00484]
[1778653202240,32.76,81132.75,0.2,0.40292,0.00027,16.99886]
[1778653203585,32.77,81127.76,0.2,0.40159,0.00027,16.98334]
[1778653206269,32.77,81122.65,0.2,0.40022,0.00027,16.96724]
[1778653211304,32.78,81120.98,0.2,0.3998,0.00027,16.96212]
[1778653216340,32.78,81121.3,0.2,0.3999,0.00027,16.96333]
[1778653221375,32.79,81121.34,0.2,0.39993,0.00027,16.96364]
[1778653226410,32.79,81120.07,0.2,0.3996,0.00027,16.95975]
[1778653229973,32.79,81120.23,0.2,0.39965,0.00027,16.96032]
[1778653229979,32.79,81120.23,0.2,0.39965,0.00027,16.96032]
[1778653229981,32.79,81120.23,0.2,0.39965,0.00027,16.96032]
[1778653230439,32.8,81119.59,0.2,0.39949,0.00027,16.9584]
[1778653235034,32.8,81118.06,0.2,0.39907,0.00027,16.94786]
[1778653235628,32.81,81115.6,0.2,0.39842,0.00027,16.94005]
[1778653240681,32.81,81114.43,0.2,0.39813,0.00027,16.93647]
[1778653245707,32.82,81112.32,0.2,0.39758,0.00027,16.92982]
[1778653250780,32.82,81112.0,0.2,0.39751,0.00027,16.92893]
[1778653253686,32.83,81104.99,0.2,0.39564,0.00027,16.90603]
[1778653258694,32.83,81103.96,0.2,0.39538,0.00027,16.90279]
[1778653260722,32.83,81098.81,0.2,0.39402,0.00027,16.88574]
[1778653262663,32.84,81092.18,0.2,0.39226,0.00027,16.86343]
[1778653262850,32.84,81092.18,0.2,0.39226,0.00027,16.86343]
[1778653262856,32.84,81092.18,0.2,0.39226,0.00027,16.86343]
[1778653263674,32.84,81093.38,0.2,0.39259,0.00027,16.86758]
[1778653265687,32.84,81102.39,0.2,0.395,0.00027,16.89801]
[1778653265756,32.84,81102.39,0.2,0.395,0.00027,16.89801]
[1778653266694,32.84,81102.53,0.2,0.39504,0.00027,16.89853]
[1778653271749,32.85,81104.54,0.2,0.3956,0.00027,16.90545]
[1778653276738,32.86,81100.22,0.2,0.39447,0.00027,16.89132]
[1778653281783,32.86,81100.48,0.2,0.39456,0.00027,16.89246]
[1778653286371,32.87,81100.68,0.2,0.39463,0.00027,16.89333]
[1778653286383,32.87,81100.68,0.2,0.39463,0.00027,16.89333]
[1778653286472,32.87,81100.75,0.2,0.39465,0.00027,16.89356]
[1778653290415,32.87,81096.42,0.2,0.39351,0.00027,16.87925]
[1778653291227,32.87,81096.42,0.2,0.39351,0.00027,16.87925]
[1778653291234,32.87,81096.42,0.2,0.39351,0.00027,16.87925]
[1778653291240,32.87,81096.42,0.2,0.39351,0.00027,16.87925]
[1778653291485,32.88,81089.6,0.2,0.39167,0.00027,16.85024]
[1778653292892,32.88,81080.31,0.2,0.3892,0.00027,16.81828]
[1778653297924,32.89,81080.09,0.2,0.38917,0.00027,16.81781]
[1778653299265,32.89,81079.12,0.2,0.38892,0.00027,16.81458]
[1778653299306,32.89,81079.12,0.2,0.38892,0.00027,16.81458]
[1778653299476,32.89,81079.12,0.2,0.38892,0.00027,16.81458]
[1778653299521,32.89,81079.12,0.2,0.38892,0.00027,16.81458]
[1778653300691,32.89,81073.54,0.2,0.38746,0.00027,16.79513]
[1778653302358,32.89,81073.54,0.2,0.38746,0.00027,16.79513]
[1778653302378,32.89,81070.03,0.2,0.38653,0.00027,16.78276]
[1778653303213,32.89,81070.03,0.2,0.38653,0.00027,16.78276]
[1778653303288,32.89,81070.03,0.2,0.38653,0.00027,16.78276]
[1778653303337,32.89,81070.03,0.2,0.38653,0.00027,16.78276]
[1778653303345,32.89,81070.03,0.2,0.38653,0.00027,16.78276]
[1778653303508,32.9,81068.75,0.2,0.3862,0.00027,16.7783]
[1778653304634,32.9,81068.75,0.2,0.3862,0.00027,16.7783]
[1778653304723,32.9,81068.75,0.2,0.3862,0.00027,16.7783]
[1778653304788,32.9,81066.19,0.2,0.38553,0.00027,16.76923]
[1778653304977,32.9,81066.19,0.2,0.38553,0.00027,16.76923]
[1778653305021,32.9,81066.19,0.2,0.38553,0.00027,16.76923]
[1778653305095,32.9,81061.6,0.2,0.38431,0.00026,16.75268]
[1778653306825,32.9,81061.6,0.2,0.38431,0.00026,16.75267]
[1778653307146,32.9,81052.78,0.2,0.38198,0.00026,16.72043]
[1778653308049,32.9,81052.78,0.2,0.38198,0.00026,16.72043]
[1778653308056,32.9,81052.78,0.2,0.38198,0.00026,16.72043]
[1778653308736,32.9,81052.39,0.2,0.38187,0.00026,16.71899]
[1778653314794,32.9,81050.57,0.2,0.38139,0.00026,16.71227]
[1778653319875,32.9,81047.99,0.2,0.38071,0.00026,16.7027]
[1778653320658,32.9,81038.66,0.2,0.37825,0.00026,16.66766]
[1778653321682,32.9,81034.09,0.2,0.37705,0.00026,16.65029]
[1778653323516,32.9,81034.13,0.2,0.37706,0.00026,16.65048]
[1778653323523,32.9,81034.13,0.2,0.37706,0.00026,16.65048]
[1778653323614,32.9,81031.99,0.2,0.3765,0.00026,16.64228]
[1778653329130,32.9,81031.46,0.2,0.37636,0.00026,16.64027]
[1778653334642,32.9,81034.74,0.2,0.37722,0.00026,16.65284]
[1778653340388,32.9,81035.19,0.2,0.37734,0.00026,16.65458]
[1778653345866,32.9,81032.78,0.2,0.37671,0.00026,16.6454]
[1778653351284,32.9,81033.43,0.2,0.37685,0.00026,16.64197]
[1778653356320,32.9,81033.77,0.2,0.37694,0.00026,16.64332]
[1778653361357,32.91,81031.4,0.2,0.37632,0.00026,16.63428]
[1778653366392,32.9,81031.02,0.2,0.37622,0.00026,16.63279]
[1778653371427,32.9,81030.31,0.2,0.37603,0.00026,16.63004]
[1778653376535,32.9,81030.29,0.2,0.37602,0.00026,16.62994]
[1778653381653,32.9,81031.21,0.2,0.37626,0.00026,16.63346]
[1778653387382,32.9,81029.08,0.2,0.3757,0.00026,16.62526]
[1778653387398,32.9,81029.08,0.2,0.3757,0.00026,16.62526]
[1778653387539,32.9,81029.3,0.2,0.37576,0.00026,16.62611]
[1778653388547,32.9,81022.89,0.2,0.37407,0.00026,16.60124]
[1778653394773,32.9,81022.61,0.2,0.374,0.00026,16.6002]
[1778653400632,32.91,81023.79,0.2,0.37433,0.00026,16.605]
[1778653405669,32.91,81024.22,0.2,0.37445,0.00026,16.6068]
[1778653406717,32.91,81024.22,0.2,0.37445,0.00026,16.6068]
[1778653406727,32.91,81024.22,0.2,0.37445,0.00026,16.6068]
[1778653406818,32.91,81023.47,0.2,0.37425,0.00026,16.6039]
[1778653412717,32.91,81025.37,0.2,0.37472,0.00026,16.60544]
[1778653417752,32.92,81025.16,0.2,0.37468,0.00026,16.60474]
[1778653422787,32.92,81025.56,0.2,0.37479,0.00026,16.60644]
[1778653427822,32.92,81025.5,0.2,0.37479,0.00026,16.60635]
[1778653432859,32.92,81024.19,0.2,0.37445,0.00026,16.6014]
[1778653439651,32.92,81024.41,0.2,0.37451,0.00026,16.60231]
[1778653444944,32.92,81025.24,0.2,0.37473,0.00026,16.60557]
[1778653449978,32.93,81026.08,0.2,0.37496,0.00026,16.60885]
[1778653455014,32.93,81026.99,0.2,0.37519,0.00026,16.61237]
[1778653458036,32.92,81032.61,0.2,0.37667,0.00026,16.63399]
[1778653463071,32.92,81033.72,0.2,0.37696,0.00026,16.63819]
[1778653468108,32.92,81034.24,0.2,0.3771,0.00026,16.64018]
[1778653473142,32.92,81035.31,0.2,0.37734,0.00026,16.63827]
[1778653475103,32.92,81037.9,0.2,0.37802,0.00026,16.64811]
[1778653475754,32.92,81037.9,0.2,0.37802,0.00026,16.64811]
[1778653475804,32.92,81042.03,0.2,0.37911,0.00026,16.66369]
[1778653481200,32.92,81041.56,0.2,0.37898,0.00026,16.66184]
[1778653486240,32.92,81040.28,0.2,0.37864,0.00026,16.65703]
[1778653493287,32.92,81038.85,0.2,0.37827,0.00026,16.65165]
[1778653495899,32.92,81038.69,0.2,0.37823,0.00026,16.65105]
[1778653496651,32.92,81039.4,0.2,0.37841,0.00026,16.65375]
[1778653502599,32.92,81040.93,0.2,0.37882,0.00026,16.65952]
[1778653507624,32.92,81039.45,0.2,0.37842,0.00026,16.65391]
[1778653513428,32.92,81039.07,0.2,0.37832,0.00026,16.65246]
[1778653518462,32.92,81038.94,0.2,0.37829,0.00026,16.65196]
[1778653521646,32.92,81032.99,0.2,0.37672,0.00026,16.6293]
[1778653527527,32.92,81032.2,0.2,0.37652,0.00026,16.62633]
[1778653532561,32.92,81031.64,0.2,0.37633,0.00026,16.61826]
[1778653537597,32.93,81032.4,0.2,0.37654,0.00026,16.62124]
[1778653544518,32.93,81036.45,0.2,0.37761,0.00026,16.63673]
[1778653544784,32.93,81036.45,0.2,0.37761,0.00026,16.63673]
[1778653544860,32.93,81039.69,0.2,0.37846,0.00026,16.64903]
[1778653546660,32.93,81050.05,0.2,0.3812,0.00026,16.6878]
[1778653551695,32.92,81050.87,0.2,0.38141,0.00026,16.69073]
[1778653553318,32.92,81050.99,0.2,0.38144,0.00026,16.69115]
[1778653553831,32.92,81053.14,0.2,0.382,0.00026,16.69907]
[1778653554819,32.92,81057.57,0.2,0.38317,0.00026,16.7153]
[1778653555196,32.92,81057.57,0.2,0.38317,0.00026,16.7153]
[1778653555948,32.93,81059.68,0.2,0.38374,0.00026,16.72315]
[1778653557129,32.93,81059.92,0.2,0.38381,0.00026,16.7241]
[1778653557229,32.93,81059.92,0.2,0.38381,0.00026,16.7241]
[1778653557995,32.93,81059.78,0.2,0.38378,0.00026,16.72366]
[1778653561343,32.93,81061.19,0.2,0.38417,0.00026,16.729]
[1778653561369,32.93,81061.19,0.2,0.38417,0.00026,16.729]
[1778653561765,32.93,81061.12,0.2,0.38415,0.00026,16.72874]
[1778653566800,32.94,81061.37,0.2,0.38425,0.00026,16.73]
[1778653570701,32.95,81059.6,0.2,0.3838,0.00026,16.72379]
[1778653570745,32.95,81059.6,0.2,0.3838,0.00026,16.72379]
[1778653571608,32.95,81057.19,0.2,0.38317,0.00026,16.71516]
[1778653571835,32.95,81057.93,0.2,0.38337,0.00026,16.71793]
[1778653572858,32.95,81057.93,0.2,0.38337,0.00026,16.71793]
[1778653572904,32.95,81057.93,0.2,0.38337,0.00026,16.71793]
[1778653572909,32.95,81056.28,0.2,0.38294,0.00026,16.712]
[1778653573741,32.95,81056.28,0.2,0.38294,0.00026,16.712]
[1778653573794,32.95,81056.28,0.2,0.38294,0.00026,16.712]
[1778653576743,32.96,81056.31,0.2,0.38297,0.00026,16.71236]
[1778653577776,32.96,81055.83,0.2,0.38285,0.00026,16.71069]
[1778653577970,32.96,81055.83,0.2,0.38285,0.00026,16.71077]
[1778653582999,32.96,81054.66,0.2,0.38256,0.00026,16.70664]
[1778653584152,32.96,81053.59,0.2,0.38227,0.00026,16.70266]
[1778653584925,32.96,81051.0,0.2,0.38158,0.00026,16.69311]
[1778653589961,32.96,81046.62,0.2,0.38042,0.00026,16.67683]
[1778653590178,32.96,81046.62,0.2,0.38042,0.00026,16.67683]
[1778653590190,32.96,81046.62,0.2,0.38042,0.00026,16.67683]
[1778653590968,32.96,81046.74,0.2,0.38046,0.00026,16.67727]
[1778653592982,32.96,81042.02,0.2,0.37917,0.00026,16.65365]
[1778653597009,32.96,81036.05,0.2,0.37759,0.00026,16.63104]
[1778653602046,32.96,81035.65,0.2,0.37748,0.00026,16.62949]
[1778653608386,32.96,81035.2,0.2,0.37737,0.00026,16.62776]
[1778653614717,32.96,81034.91,0.2,0.37728,0.00026,16.62659]
[1778653620917,32.96,81034.62,0.2,0.3772,0.00026,16.62541]
[1778653626214,32.96,81036.16,0.2,0.3776,0.00026,16.6312]
[1778653631249,32.95,81036.56,0.2,0.3777,0.00026,16.63265]
[1778653636285,32.95,81036.26,0.2,0.37762,0.00026,16.63143]
[1778653641319,32.95,81035.73,0.2,0.37747,0.00026,16.62935]
[1778653647118,32.95,81035.36,0.2,0.37737,0.00026,16.62789]
[1778653652199,32.95,81035.39,0.2,0.37733,0.00026,16.62195]
[1778653655225,32.95,81034.4,0.2,0.37707,0.00026,16.61814]
[1778653656106,32.95,81031.9,0.2,0.37641,0.00026,16.60856]
[1778653661128,32.95,81030.71,0.2,0.3761,0.00026,16.60398]
[1778653666135,32.95,81030.18,0.2,0.37596,0.00026,16.60196]
[1778653671156,32.95,81029.4,0.2,0.37575,0.00026,16.59898]
[1778653676164,32.95,81030.04,0.2,0.37593,0.00026,16.60149]
[1778653681181,32.95,81030.64,0.2,0.37609,0.00026,16.60384]
[1778653686190,32.95,81031.04,0.2,0.3762,0.00026,16.60542]
[1778653691242,32.95,81031.02,0.2,0.37619,0.00026,16.60539]
[1778653696250,32.95,81032.19,0.2,0.3765,0.00026,16.60992]
[1778653701280,32.95,81032.53,0.2,0.37659,0.00026,16.61122]
[1778653706295,32.95,81031.25,0.2,0.37625,0.00026,16.60625]
[1778653711305,32.95,81030.43,0.2,0.37599,0.00026,16.59707]
[1778653716331,32.95,81030.99,0.2,0.37614,0.00026,16.59918]
[1778653721379,32.95,81031.43,0.2,0.37625,0.00026,16.60085]
[1778653725067,32.95,81031.66,0.2,0.37631,0.00026,16.60172]
[1778653725168,32.95,81031.66,0.2,0.37631,0.00026,16.60171]
[1778653726151,32.95,81025.0,0.2,0.37456,0.00026,16.576]
[1778653726846,32.95,81025.0,0.2,0.37456,0.00026,16.576]
[1778653726854,32.95,81025.0,0.2,0.37456,0.00026,16.576]
[1778653726986,32.95,81023.92,0.2,0.37427,0.00026,16.57182]
[1778653732968,32.95,81024.15,0.2,0.37434,0.00026,16.5728]
[1778653738003,32.95,81025.96,0.2,0.37482,0.00026,16.57992]
[1778653744045,32.95,81026.57,0.2,0.37499,0.00026,16.5824]
[1778653750088,32.96,81028.08,0.2,0.3754,0.00026,16.58832]
[1778653755123,32.96,81028.62,0.2,0.37554,0.00026,16.59046]
[1778653761165,32.96,81029.34,0.2,0.37574,0.00026,16.5933]
[1778653766200,32.96,81028.8,0.2,0.3756,0.00026,16.59128]
[1778653771969,32.96,81030.03,0.2,0.37588,0.00026,16.59008]
[1778653772683,32.96,81030.03,0.2,0.37588,0.00026,16.59008]
[1778653772710,32.96,81030.03,0.2,0.37588,0.00026,16.59008]
[1778653773517,32.96,81030.19,0.2,0.37593,0.00026,16.5907]
[1778653773578,32.96,81025.08,0.2,0.37458,0.00026,16.57094]
[1778653776629,32.96,81021.95,0.2,0.37375,0.00026,16.55871]
[1778653777161,32.96,81022.66,0.2,0.37394,0.00026,16.56144]
[1778653782203,32.96,81022.73,0.2,0.37395,0.00026,16.56165]
[1778653783449,32.96,81023.03,0.2,0.37403,0.00026,16.56278]
[1778653783768,32.96,81023.38,0.2,0.37412,0.00026,16.56415]
[1778653787774,32.96,81028.5,0.2,0.37546,0.00026,16.58392]
[1778653793394,32.95,81025.81,0.2,0.37475,0.00026,16.5734]
[1778653793522,32.95,81025.81,0.2,0.37475,0.00026,16.5734]
[1778653793561,32.95,81025.81,0.2,0.37475,0.00026,16.5734]
[1778653793647,32.95,81025.81,0.2,0.37475,0.00026,16.5734]
[1778653794107,32.95,81025.81,0.2,0.37475,0.00026,16.5734]
[1778653794128,32.95,81026.18,0.2,0.37484,0.00026,16.57481]
[1778653794388,32.95,81026.18,0.2,0.37484,0.00026,16.57481]
[1778653795190,32.95,81026.18,0.2,0.37484,0.00026,16.57481]
[1778653795216,32.95,81026.18,0.2,0.37484,0.00026,16.57481]
[1778653794424,32.95,81073.63,0.2,0.38739,0.00027,16.75059]
[1778653795413,32.95,81073.63,0.2,0.38739,0.00027,16.75059]
[1778653795466,32.95,81097.04,0.2,0.39362,0.00027,16.83125]
[1778653796354,32.95,81097.04,0.2,0.39362,0.00027,16.83125]
[1778653796362,32.95,81097.04,0.2,0.39362,0.00027,16.83125]
[1778653797198,32.96,81096.15,0.2,0.3934,0.00027,16.82838]
[1778653799239,32.96,81090.27,0.2,0.39183,0.00027,16.80846]
[1778653799939,32.96,81090.27,0.2,0.39183,0.00027,16.80846]
[1778653804951,32.96,81087.27,0.2,0.39105,0.00027,16.79842]
[1778653806732,32.96,81086.36,0.2,0.39081,0.00027,16.79535]
[1778653806748,32.96,81086.36,0.2,0.39081,0.00027,16.79535]
[1778653807188,32.96,81082.93,0.2,0.3899,0.00027,16.78357]
[1778653807374,32.96,81082.93,0.2,0.3899,0.00027,16.78357]
[1778653807382,32.96,81082.93,0.2,0.3899,0.00027,16.78357]
[1778653808142,32.96,81082.93,0.2,0.3899,0.00027,16.78357]
[1778653808187,32.96,81077.32,0.2,0.3884,0.00027,16.76398]
[1778653809699,32.96,81074.74,0.2,0.38772,0.00027,16.75488]
[1778653809733,32.96,81074.74,0.2,0.38772,0.00027,16.75488]
[1778653809834,32.96,81077.37,0.2,0.38842,0.00027,16.76418]
[1778653815120,32.97,81078.18,0.2,0.38865,0.00027,16.76725]
[1778653816374,32.97,81077.96,0.2,0.3886,0.00027,16.7666]
[1778653817183,32.97,81078.07,0.2,0.38863,0.00027,16.76689]
[1778653822187,32.97,81077.42,0.2,0.38844,0.00027,16.76443]
[1778653827199,32.96,81077.14,0.2,0.38835,0.00027,16.76324]
[1778653828430,32.96,81076.86,0.2,0.38827,0.00027,16.76222]
[1778653829225,32.96,81076.7,0.2,0.38822,0.00027,16.76157]
[1778653830219,32.96,81076.7,0.2,0.38822,0.00027,16.76157]
[1778653830273,32.96,81070.27,0.2,0.38652,0.00027,16.73892]
[1778653835273,32.96,81070.67,0.2,0.38658,0.00027,16.73429]
[1778653840290,32.95,81070.09,0.2,0.38641,0.00027,16.73202]
[1778653845311,32.95,81068.19,0.2,0.38588,0.00027,16.72502]
[1778653850332,32.94,81067.41,0.2,0.38566,0.00027,16.72206]
[1778653855335,32.94,81067.2,0.2,0.3856,0.00027,16.72116]
[1778653860336,32.94,81068.08,0.2,0.38582,0.00027,16.72417]
[1778653861707,32.94,81068.41,0.2,0.3859,0.00027,16.72532]
[1778653861739,32.94,81068.41,0.2,0.3859,0.00027,16.72532]
[1778653862197,32.94,81073.77,0.2,0.38733,0.00027,16.74438]
[1778653863885,32.94,81085.16,0.2,0.39036,0.00027,16.78412]
[1778653864585,32.94,81085.16,0.2,0.39036,0.00027,16.78412]
[1778653864684,32.93,81087.59,0.2,0.391,0.00027,16.79245]
[1778653866657,32.93,81087.28,0.2,0.39092,0.00027,16.7914]
[1778653866906,32.93,81087.28,0.2,0.39092,0.00027,16.7914]
[1778653872251,32.94,81088.42,0.2,0.39124,0.00027,16.79553]
[1778653880001,32.95,81089.88,0.2,0.39167,0.00027,16.80099]
[1778653885037,32.96,81091.32,0.2,0.39207,0.00027,16.80614]
[1778653890071,32.96,81089.52,0.2,0.39162,0.00027,16.80026]
[1778653896124,32.97,81090.02,0.2,0.39174,0.00027,16.79633]
[1778653901145,32.98,81090.95,0.2,0.39201,0.00027,16.79975]
[1778653905289,32.98,81095.22,0.2,0.39316,0.00027,16.81444]
[1778653910293,32.99,81094.87,0.2,0.39308,0.00027,16.81342]
[1778653915308,32.99,81095.14,0.2,0.39317,0.00027,16.81449]
[1778653916356,32.99,81088.18,0.2,0.39133,0.00027,16.79099]
[1778653917308,33.0,81082.47,0.2,0.38981,0.00027,16.7714]
[1778653922327,33.0,81083.44,0.2,0.39009,0.00027,16.77498]
[1778653927350,33.01,81084.52,0.2,0.3904,0.00027,16.77898]
[1778653932371,33.01,81084.58,0.2,0.39043,0.00027,16.77938]
[1778653937271,33.02,81082.69,0.2,0.38994,0.00027,16.77304]
[1778653937292,33.02,81081.33,0.2,0.38958,0.00027,16.76833]
[1778653939083,33.02,81080.4,0.2,0.38934,0.00027,16.76518]
[1778653939182,33.02,81076.0,0.2,0.38817,0.00027,16.74984]
[1778653943448,33.01,81073.53,0.2,0.3875,0.00027,16.74093]
[1778653944826,33.01,81073.53,0.2,0.3875,0.00027,16.74093]
[1778653947132,33.01,81073.15,0.2,0.3874,0.00027,16.73969]
[1778653947202,33.02,81071.52,0.2,0.38697,0.00027,16.73399]
[1778653952374,33.01,81067.64,0.2,0.38593,0.00027,16.72006]
[1778653957463,33.01,81068.31,0.2,0.38606,0.00027,16.71629]
[1778653960543,33.01,81068.68,0.2,0.38615,0.00027,16.71751]
[1778653960589,33.01,81068.48,0.2,0.38609,0.00027,16.71677]
[1778653965606,33.0,81068.96,0.2,0.3862,0.00027,16.71829]
[1778653970640,33.0,81068.57,0.2,0.38609,0.00027,16.71674]
[1778653975678,32.99,81068.85,0.2,0.38615,0.00027,16.71759]
[1778653979542,32.99,81067.05,0.2,0.38567,0.00027,16.71108]
[1778653979552,32.99,81067.05,0.2,0.38567,0.00027,16.71108]
[1778653980400,32.99,81051.69,0.2,0.3816,0.00026,16.65531]
[1778653985414,32.99,81051.22,0.2,0.38147,0.00026,16.65355]
[1778653988451,32.99,81049.39,0.2,0.38098,0.00026,16.64663]
[1778653989388,32.99,81049.39,0.2,0.38097,0.00026,16.64661]
[1778653992366,32.99,81042.93,0.2,0.37926,0.00026,16.62245]
[1778653997379,32.98,81042.86,0.2,0.37923,0.00026,16.62203]
[1778654002422,32.98,81042.01,0.2,0.379,0.00026,16.61873]
[1778654004886,32.98,81042.67,0.2,0.37916,0.00026,16.62109]
[1778654005439,32.98,81043.7,0.2,0.37943,0.00026,16.62492]
[1778654010452,32.98,81043.63,0.2,0.37941,0.00026,16.62453]
[1778654015454,32.97,81042.5,0.2,0.37906,0.00026,16.61417]
[1778654016361,32.97,81037.47,0.2,0.37772,0.00026,16.59511]
[1778654017319,32.97,81037.47,0.2,0.37772,0.00026,16.59511]
[1778654017419,32.97,81037.47,0.2,0.37772,0.00026,16.59506]
[1778654017541,32.97,81037.47,0.2,0.37772,0.00026,16.59506]
[1778654017565,32.97,81037.47,0.2,0.37772,0.00026,16.59506]
[1778654021312,32.97,81035.9,0.2,0.3773,0.00026,16.58906]
[1778654021379,32.97,81033.07,0.2,0.37656,0.00026,16.57824]
[1778654026448,32.97,81033.82,0.2,0.37675,0.00026,16.58107]
[1778654034094,32.97,81034.18,0.2,0.37684,0.00026,16.58235]
[1778654039130,32.97,81031.87,0.2,0.37623,0.00026,16.57345]
[1778654041319,32.97,81032.64,0.2,0.37643,0.00026,16.5764]
[1778654041471,32.97,81031.86,0.2,0.37622,0.00026,16.57339]
[1778654046489,32.96,81031.54,0.2,0.37613,0.00026,16.57204]
[1778654051494,32.96,81032.38,0.2,0.37634,0.00026,16.57511]
[1778654056530,32.96,81032.18,0.2,0.37627,0.00026,16.57415]
[1778654061572,32.95,81030.35,0.2,0.37577,0.00026,16.56693]
[1778654066584,32.95,81027.81,0.2,0.37508,0.00026,16.55683]
[1778654071609,32.94,81026.36,0.2,0.37464,0.00026,16.54499]
[1778654076670,32.94,81027.87,0.2,0.37504,0.00026,16.55076]
[1778654081693,32.94,81029.1,0.2,0.37535,0.00026,16.55539]
[1778654086720,32.94,81030.52,0.2,0.37572,0.00026,16.56076]
[1778654091750,32.94,81030.82,0.2,0.37579,0.00026,16.56182]
[1778654096774,32.93,81031.15,0.2,0.37587,0.00026,16.563]
[1778654101798,32.93,81032.05,0.2,0.3761,0.00026,16.5664]
[1778654103525,32.93,81039.21,0.2,0.37799,0.00026,16.59364]
[1778654108536,32.93,81037.48,0.2,0.37752,0.00026,16.58686]
[1778654113545,32.93,81037.23,0.2,0.37744,0.00026,16.58576]
[1778654118581,32.92,81039.89,0.2,0.37814,0.00026,16.59578]
[1778654123601,32.92,81039.36,0.2,0.37799,0.00026,16.59361]
[1778654128612,32.92,81039.43,0.2,0.378,0.00026,16.59379]
[1778654133639,32.92,81039.15,0.2,0.37788,0.00026,16.58665]
[1778654137946,32.92,81040.71,0.2,0.37828,0.00026,16.59249]
[1778654138535,32.92,81040.92,0.2,0.37834,0.00026,16.59329]
[1778654143554,32.92,81042.43,0.2,0.37874,0.00026,16.59902]
[1778654148566,32.91,81042.56,0.2,0.37877,0.00026,16.5994]
[1778654153574,32.91,81042.87,0.2,0.37884,0.00026,16.60045]
[1778654158585,32.91,81042.66,0.2,0.37878,0.00026,16.59953]
[1778654163587,32.91,81042.84,0.2,0.37881,0.00026,16.60008]
[1778654168603,32.9,81042.35,0.2,0.37867,0.00026,16.59809]
[1778654173618,32.9,81042.16,0.2,0.37861,0.00026,16.59724]
[1778654173988,32.9,81042.11,0.2,0.3786,0.00026,16.59703]
[1778654173992,32.9,81042.11,0.2,0.3786,0.00026,16.59703]
[1778654174515,32.9,81039.09,0.2,0.3778,0.00026,16.58558]
[1778654175590,32.9,81033.59,0.2,0.37634,0.00026,16.56452]
[1778654180616,32.9,81034.03,0.2,0.37645,0.00026,16.56612]
[1778654185630,32.89,81036.36,0.2,0.37705,0.00026,16.57478]
[1778654190657,32.89,81040.07,0.2,0.37801,0.00026,16.58861]
[1778654195677,32.88,81039.85,0.2,0.37788,0.00026,16.58142]
[1778654200696,32.87,81039.84,0.2,0.37786,0.00027,16.58109]
[1778654205716,32.87,81039.9,0.2,0.37786,0.00027,16.58115]
[1778654210726,32.87,81040.62,0.2,0.37803,0.00027,16.58365]
[1778654215752,32.86,81042.53,0.2,0.37853,0.00027,16.59074]
[1778654220779,32.86,81041.77,0.2,0.37832,0.00027,16.58775]
[1778654225807,32.86,81042.18,0.2,0.37842,0.00027,16.58915]
[1778654226439,32.86,81042.18,0.2,0.37842,0.00027,16.58915]
[1778654226456,32.86,81042.18,0.2,0.37842,0.00027,16.58915]
[1778654226596,32.86,81042.14,0.2,0.37841,0.00027,16.589]
[1778654228684,32.86,81047.48,0.2,0.37983,0.00027,16.60914]
[1778654233709,32.86,81047.56,0.2,0.37985,0.00027,16.60945]
[1778654236834,32.86,81049.4,0.2,0.38033,0.00027,16.61626]
[1778654237585,32.86,81049.71,0.2,0.38041,0.00027,16.61742]
[1778654242461,32.86,81053.25,0.2,0.38135,0.00027,16.6305]
[1778654242689,32.86,81055.19,0.2,0.38186,0.00027,16.63765]
[1778654246693,32.85,81061.1,0.2,0.38343,0.00027,16.65932]
[1778654251698,32.85,81064.02,0.2,0.3842,0.00027,16.66984]
[1778654256746,32.85,81063.07,0.2,0.3839,0.00027,16.66028]
[1778654261797,32.85,81061.48,0.2,0.38347,0.00027,16.65438]
[1778654266855,32.85,81061.02,0.2,0.38334,0.00027,16.65262]
[1778654271896,32.84,81059.19,0.2,0.38285,0.00027,16.64586]
[1778654276919,32.84,81058.87,0.2,0.38275,0.00027,16.64461]
[1778654281936,32.84,81058.91,0.2,0.38276,0.00027,16.64466]
[1778654286968,32.84,81059.01,0.2,0.38277,0.00027,16.64491]
[1778654291976,32.84,81059.12,0.2,0.3828,0.00027,16.64521]
[1778654293257,32.84,81059.25,0.2,0.38283,0.00027,16.64566]
[1778654293276,32.84,81059.25,0.2,0.38283,0.00027,16.64566]
[1778654293648,32.84,81059.89,0.2,0.383,0.00027,16.64801]
[1778654295705,32.83,81064.8,0.2,0.3843,0.00027,16.66583]
[1778654301468,32.83,81064.88,0.2,0.38431,0.00027,16.66596]
[1778654307013,32.83,81064.89,0.2,0.38431,0.00027,16.66591]
[1778654312523,32.83,81065.7,0.2,0.38448,0.00027,16.66284]
[1778654317547,32.83,81066.18,0.2,0.38461,0.00027,16.66455]
[1778654322579,32.83,81067.81,0.2,0.38504,0.00027,16.67042]
[1778654328160,32.83,81068.8,0.2,0.3853,0.00027,16.67396]
[1778654334796,32.83,81068.24,0.2,0.38515,0.00027,16.67193]
[1778654335421,32.82,81067.75,0.2,0.38502,0.00027,16.67011]
[1778654335470,32.82,81067.75,0.2,0.38502,0.00027,16.67011]
[1778654341256,32.82,81069.27,0.2,0.38541,0.00027,16.6754]
[1778654343270,32.82,81064.74,0.2,0.38419,0.00027,16.65896]
[1778654348331,32.82,81063.58,0.2,0.38388,0.00027,16.65467]
[1778654349806,32.82,81063.42,0.2,0.38383,0.00027,16.65407]
[1778654349863,32.82,81063.42,0.2,0.38383,0.00027,16.65405]
[1778654351466,32.82,81063.42,0.2,0.38383,0.00027,16.65403]
[1778654351633,32.82,81062.81,0.2,0.38367,0.00027,16.65179]
[1778654353340,32.82,81057.54,0.2,0.38226,0.00027,16.63241]
[1778654358633,32.82,81054.25,0.2,0.3814,0.00027,16.62047]
[1778654359798,32.82,81053.47,0.2,0.3812,0.00027,16.61766]
[1778654360392,32.83,81053.0,0.2,0.38109,0.00027,16.61609]
[1778654361502,32.83,81046.29,0.2,0.37931,0.00027,16.59106]
[1778654362887,32.83,81045.49,0.2,0.3791,0.00027,16.58812]
[1778654362894,32.83,81045.49,0.2,0.3791,0.00027,16.58812]
[1778654363415,32.83,81044.95,0.2,0.37895,0.00027,16.58602]
[1778654368449,32.83,81042.92,0.2,0.37843,0.00027,16.57862]
[1778654373486,32.83,81041.31,0.2,0.37797,0.00027,16.56655]
[1778654378522,32.83,81040.94,0.2,0.37785,0.00027,16.56489]
[1778654384564,32.82,81040.99,0.2,0.37784,0.00027,16.56478]
[1778654390607,32.82,81040.63,0.2,0.37772,0.00027,16.56311]
[1778654394670,32.81,81040.88,0.2,0.37778,0.00027,16.56391]
[1778654394770,32.81,81038.63,0.2,0.37718,0.00027,16.55527]
[1778654398029,32.81,81037.96,0.2,0.37699,0.00027,16.55253]
[1778654398037,32.81,81037.96,0.2,0.37699,0.00027,16.55253]
[1778654398838,32.81,81037.89,0.2,0.37697,0.00027,16.55222]
[1778654402087,32.81,81036.28,0.2,0.37653,0.00027,16.54595]
[1778654402129,32.81,81036.28,0.2,0.37653,0.00027,16.54595]
[1778654402693,32.81,81036.28,0.2,0.37653,0.00027,16.54591]
[1778654403178,32.81,81036.28,0.2,0.37653,0.00027,16.54591]
[1778654403233,32.81,81036.28,0.2,0.37653,0.00027,16.54591]
[1778654403245,32.81,81036.28,0.2,0.37653,0.00027,16.54591]
[1778654403699,32.81,81030.94,0.2,0.37511,0.00027,16.52521]
[1778654404831,32.8,81025.62,0.2,0.37369,0.00026,16.50436]
[1778654410813,32.8,81024.26,0.2,0.37332,0.00026,16.49886]
[1778654416790,32.79,81023.2,0.2,0.37301,0.00026,16.49431]
[1778654421825,32.79,81022.42,0.2,0.37278,0.00026,16.49091]
[1778654426861,32.78,81022.09,0.2,0.37268,0.00026,16.48933]
[1778654431895,32.78,81019.65,0.2,0.37197,0.00026,16.47337]
[1778654436931,32.77,81015.49,0.2,0.37085,0.00026,16.45654]
[1778654442283,32.77,81013.79,0.2,0.37039,0.00026,16.44954]
[1778654445643,32.77,81013.84,0.2,0.37039,0.00026,16.44962]
[1778654445876,32.77,81014.36,0.2,0.37053,0.00026,16.45166]
[1778654450916,32.77,81016.17,0.2,0.371,0.00026,16.4588]
[1778654455727,32.77,81012.56,0.2,0.37004,0.00026,16.44423]
[1778654455822,32.77,81013.02,0.2,0.37016,0.00026,16.44607]
[1778654460834,32.76,81011.62,0.2,0.36978,0.00026,16.44028]
[1778654462762,32.76,81008.38,0.2,0.36892,0.00026,16.42712]
[1778654462774,32.76,81008.38,0.2,0.36892,0.00026,16.42712]
[1778654462822,32.76,81008.81,0.2,0.36903,0.00026,16.42881]
[1778654467833,32.76,81006.54,0.2,0.36841,0.00026,16.41933]
[1778654468914,32.76,81006.01,0.2,0.36826,0.00026,16.41712]
[1778654469068,32.75,81005.45,0.2,0.36811,0.00026,16.41479]
[1778654474190,32.75,81002.95,0.2,0.36744,0.00026,16.40432]
[1778654482247,32.74,81002.4,0.2,0.36726,0.00026,16.40169]
[1778654488289,32.74,81002.58,0.2,0.36729,0.00026,16.40214]
[1778654494755,32.74,81002.8,0.2,0.3673,0.00026,16.39685]
[1778654496644,32.74,81007.47,0.2,0.36852,0.00026,16.41582]
[1778654502634,32.73,81007.92,0.2,0.36863,0.00026,16.41749]
[1778654502639,32.73,81013.84,0.2,0.3702,0.00026,16.44141]
[1778654509439,32.73,81014.92,0.2,0.37046,0.00027,16.44539]
[1778654514766,32.72,81015.51,0.2,0.3706,0.00027,16.44761]
[1778654520519,32.72,81014.27,0.2,0.37025,0.00027,16.44223]
[1778654525556,32.71,81014.24,0.2,0.37022,0.00027,16.44188]
[1778654530591,32.71,81014.71,0.2,0.37033,0.00027,16.44356]
[1778654535626,32.71,81014.42,0.2,0.37024,0.00027,16.44218]
[1778654540660,32.7,81013.96,0.2,0.37011,0.00027,16.44012]
[1778654545696,32.7,81011.34,0.2,0.3694,0.00027,16.42933]
[1778654551738,32.69,81010.08,0.2,0.369,0.00027,16.41794]
[1778654556772,32.69,81006.58,0.2,0.36806,0.00026,16.40348]
[1778654561807,32.69,81002.08,0.2,0.36686,0.00026,16.38484]
[1778654567639,32.68,80999.01,0.2,0.36603,0.00026,16.37194]
[1778654572888,32.68,80998.91,0.2,0.36599,0.00026,16.3713]
[1778654577923,32.68,80999.15,0.2,0.36604,0.00026,16.37206]
[1778654578392,32.68,80999.15,0.2,0.36604,0.00026,16.37206]
[1778654579034,32.68,80998.77,0.2,0.36593,0.00026,16.37039]
[1778654584061,32.67,80997.12,0.2,0.36548,0.00026,16.36334]
[1778654589077,32.67,80997.48,0.2,0.36556,0.00026,16.36462]
[1778654590255,32.67,80997.61,0.2,0.36559,0.00026,16.3651]
[1778654591017,32.67,80996.82,0.2,0.36538,0.00026,16.36182]
[1778654592023,32.67,80989.78,0.2,0.36352,0.00026,16.33223]
[1778654597057,32.66,80987.96,0.2,0.36302,0.00026,16.32435]
[1778654602093,32.66,80987.51,0.2,0.36289,0.00026,16.32226]
[1778654607306,32.66,80987.57,0.2,0.3629,0.00026,16.32236]
[1778654613169,32.65,80989.17,0.2,0.36326,0.00026,16.32276]
[1778654618506,32.65,80989.41,0.2,0.36331,0.00026,16.32361]
[1778654624246,32.65,80989.57,0.2,0.36333,0.00026,16.324]
[1778654629282,32.64,80990.38,0.2,0.36353,0.00026,16.32721]
[1778654634317,32.64,80995.33,0.2,0.36483,0.00026,16.34782]
[1778654639354,32.64,80995.25,0.2,0.3648,0.00026,16.34737]
[1778654644388,32.64,80996.09,0.2,0.36502,0.00026,16.35076]
[1778654649424,32.63,80997.11,0.2,0.36528,0.00026,16.35489]
[1778654654459,32.63,80997.55,0.2,0.36539,0.00026,16.35661]
[1778654659494,32.63,80998.11,0.2,0.36553,0.00026,16.35883]
[1778654667267,32.63,80999.66,0.2,0.36593,0.00027,16.36521]
[1778654667417,32.63,80999.66,0.2,0.36593,0.00027,16.36521]
[1778654667427,32.63,80999.66,0.2,0.36593,0.00027,16.36521]
[1778654667877,32.63,81000.68,0.2,0.36619,0.00027,16.36918]
[1778654668171,32.63,81000.68,0.2,0.36619,0.00027,16.36918]
[1778654669720,32.63,81000.68,0.2,0.36618,0.00027,16.36914]
[1778654669727,32.63,81000.68,0.2,0.36618,0.00027,16.36914]
[1778654669780,32.63,81010.76,0.2,0.36886,0.00027,16.41056]
[1778654672498,32.62,81010.26,0.2,0.36868,0.00027,16.40241]
[1778654673060,32.62,81013.48,0.2,0.36953,0.00027,16.41545]
[1778654678068,32.62,81015.14,0.2,0.36997,0.00027,16.42207]
[1778654681110,32.62,81021.1,0.2,0.37155,0.00027,16.44598]
[1778654686111,32.62,81021.53,0.2,0.37166,0.00027,16.44764]
[1778654690037,32.62,81027.26,0.2,0.37318,0.00027,16.47041]
[1778654695061,32.62,81026.69,0.2,0.37303,0.00027,16.46812]
[1778654700073,32.62,81026.28,0.2,0.37292,0.00027,16.46645]
[1778654705114,32.62,81023.3,0.2,0.37212,0.00027,16.45451]
[1778654708099,32.61,81013.81,0.2,0.36958,0.00027,16.41625]
[1778654713105,32.61,81009.66,0.2,0.36847,0.00027,16.39925]
[1778654718119,32.61,81008.15,0.2,0.36806,0.00027,16.39301]
[1778654723162,32.61,81009.03,0.2,0.36829,0.00027,16.39652]
[1778654728208,32.61,81006.72,0.2,0.36767,0.00027,16.38693]
[1778654733223,32.61,81005.82,0.2,0.36738,0.00027,16.37703]
[1778654738250,32.6,81005.34,0.2,0.36724,0.00027,16.37497]
[1778654743298,32.6,81007.25,0.2,0.36774,0.00027,16.3827]
[1778654745112,32.6,81013.9,0.2,0.36951,0.00027,16.40982]
[1778654748163,32.6,81019.55,0.2,0.37102,0.00027,16.43269]
[1778654753169,32.6,81021.66,0.2,0.37159,0.00027,16.44125]
[1778654758169,32.61,81023.14,0.2,0.37199,0.00027,16.44728]
[1778654763208,32.61,81024.85,0.2,0.37247,0.00027,16.45437]
[1778654768261,32.61,81026.03,0.2,0.37278,0.00027,16.45908]
[1778654773288,32.61,81027.43,0.2,0.37316,0.00027,16.46464]
[1778654778298,32.61,81027.67,0.2,0.37322,0.00027,16.4656]
[1778654783320,32.61,81027.41,0.2,0.37315,0.00027,16.46457]
[1778654788345,32.61,81027.93,0.2,0.37328,0.00027,16.46649]
[1778654791231,32.61,81024.0,0.2,0.37218,0.00027,16.44475]
[1778654796259,32.61,81024.06,0.2,0.3722,0.00027,16.44497]
[1778654801259,32.61,81023.99,0.2,0.37218,0.00027,16.44467]
[1778654806279,32.61,81025.9,0.2,0.37269,0.00027,16.45225]
[1778654808791,32.61,81026.89,0.2,0.37295,0.00027,16.45618]
[1778654808814,32.61,81026.89,0.2,0.37295,0.00027,16.45618]
[1778654809189,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654809919,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654809940,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654809953,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654810058,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654810167,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654810206,32.61,81027.25,0.2,0.37305,0.00027,16.4576]
[1778654810268,32.61,81027.65,0.2,0.37315,0.00027,16.45919]
[1778654810388,32.61,81027.65,0.2,0.37315,0.00027,16.45919]
[1778654811787,32.61,81028.01,0.2,0.37325,0.00027,16.46061]
[1778654811792,32.61,81028.01,0.2,0.37325,0.00027,16.46061]
[1778654811798,32.61,81028.01,0.2,0.37325,0.00027,16.46061]
[1778654812160,32.61,81028.5,0.2,0.37338,0.00027,16.46253]
[1778654817171,32.6,81030.2,0.2,0.37383,0.00027,16.46914]
[1778654822200,32.6,81027.45,0.2,0.37308,0.00027,16.45812]
[1778654826301,32.6,81022.1,0.2,0.37164,0.00027,16.43668]
[1778654831302,32.6,81018.15,0.2,0.37058,0.00027,16.42074]
[1778654836314,32.6,81019.51,0.2,0.37094,0.00027,16.4261]
[1778654841315,32.59,81021.97,0.2,0.37159,0.00027,16.43586]
[1778654846323,32.59,81022.48,0.2,0.37171,0.00027,16.43778]
[1778654851379,32.59,81022.53,0.2,0.37168,0.00027,16.43192]
[1778654856384,32.59,81022.3,0.2,0.37162,0.00027,16.431]
[1778654861425,32.59,81022.87,0.2,0.37177,0.00027,16.43328]
[1778654866436,32.59,81022.98,0.2,0.3718,0.00027,16.43372]
[1778654871479,32.59,81023.57,0.2,0.37196,0.00027,16.43608]
[1778654876519,32.59,81019.89,0.2,0.37098,0.00027,16.4213]
[1778654881544,32.59,81016.85,0.2,0.37016,0.00027,16.40897]
[1778654886578,32.59,81014.61,0.2,0.36956,0.00027,16.39978]
[1778654891613,32.59,81014.37,0.2,0.36949,0.00027,16.39873]
[1778654896639,32.59,81015.4,0.2,0.36976,0.00027,16.40285]
[1778654901662,32.58,81016.49,0.2,0.37004,0.00027,16.40718]
[1778654906699,32.58,81016.76,0.2,0.37011,0.00027,16.40821]
[1778654911728,32.58,81018.55,0.2,0.37054,0.00027,16.40932]
[1778654916788,32.58,81020.52,0.2,0.37107,0.00027,16.41726]
[1778654918994,32.58,81021.69,0.2,0.37138,0.00027,16.42195]
[1778654919369,32.58,81022.74,0.2,0.37166,0.00027,16.42616]
[1778654924406,32.58,81023.39,0.2,0.37183,0.00027,16.42875]
[1778654929414,32.58,81024.5,0.2,0.37213,0.00027,16.43317]
[1778654934438,32.58,81024.68,0.2,0.37218,0.00027,16.43389]
[1778654937807,32.58,81025.98,0.2,0.37252,0.00027,16.43908]
[1778654937818,32.58,81025.98,0.2,0.37252,0.00027,16.43908]
[1778654937823,32.58,81025.98,0.2,0.37252,0.00027,16.43908]
[1778654938319,32.58,81026.25,0.2,0.37259,0.00027,16.44015]
[1778654939333,32.58,81026.25,0.2,0.37259,0.00027,16.44015]
[1778654939395,32.58,81026.25,0.2,0.37259,0.00027,16.44015]
[1778654939378,32.58,81026.97,0.2,0.37279,0.00027,16.44301]
[1778654939480,32.58,81026.97,0.2,0.37279,0.00027,16.44301]
[1778654939602,32.58,81026.97,0.2,0.37279,0.00027,16.44301]
[1778654939853,32.58,81027.1,0.2,0.37282,0.00027,16.44353]
[1778654940804,32.58,81027.1,0.2,0.37282,0.00027,16.44353]
[1778654941033,32.58,81027.56,0.2,0.37294,0.00027,16.44534]
[1778654944069,32.58,81023.19,0.2,0.37177,0.00027,16.4279]
[1778654945262,32.58,81023.19,0.2,0.37177,0.00027,16.4279]
[1778654945337,32.58,81023.19,0.2,0.37177,0.00027,16.4279]
[1778654945361,32.58,81019.87,0.2,0.37089,0.00027,16.41458]
[1778654947797,32.58,81014.92,0.2,0.36957,0.00027,16.3946]
[1778654953004,32.58,81013.25,0.2,0.36913,0.00027,16.38786]
[1778654959099,32.58,81010.43,0.2,0.36838,0.00027,16.37635]
[1778654964638,32.58,81010.93,0.2,0.36851,0.00027,16.37836]
[1778654969673,32.58,81009.22,0.2,0.36804,0.00027,16.37121]
[1778654974708,32.58,81005.57,0.2,0.36702,0.00027,16.35011]
[1778654980581,32.58,81004.56,0.2,0.36676,0.00027,16.34595]
[1778654986444,32.58,81003.35,0.2,0.36643,0.00027,16.34095]
[1778654992835,32.58,81001.73,0.2,0.366,0.00027,16.33426]
[1778654998701,32.58,81001.12,0.2,0.36584,0.00027,16.33173]
[1778655003913,32.58,80999.4,0.2,0.36539,0.00027,16.32459]
[1778655008948,32.58,80998.93,0.2,0.36526,0.00027,16.32265]
[1778655014990,32.58,80998.87,0.2,0.36525,0.00027,16.32243]
[1778655020028,32.58,80997.41,0.2,0.36486,0.00027,16.31635]
[1778655021784,32.58,80997.02,0.2,0.36476,0.00027,16.31472]
[1778655021793,32.58,80997.02,0.2,0.36476,0.00027,16.31472]
[1778655022130,32.58,80993.71,0.2,0.36388,0.00027,16.3008]
[1778655027832,32.58,80994.48,0.2,0.36408,0.00027,16.30391]
[1778655034140,32.58,80995.8,0.2,0.36437,0.00027,16.3032]
[1778655037112,32.57,80995.26,0.2,0.36422,0.00027,16.30082]
[1778655037308,32.57,80993.43,0.2,0.36373,0.00027,16.29308]
[1778655039250,32.57,80984.42,0.2,0.36134,0.00027,16.25472]
[1778655044346,32.57,80984.36,0.2,0.36131,0.00027,16.25431]
[1778655050237,32.57,80986.98,0.2,0.362,0.00027,16.26543]
[1778655051012,32.57,80986.98,0.2,0.362,0.00027,16.26543]
[1778655054234,32.57,80987.27,0.2,0.36208,0.00027,16.26665]
[1778655054472,32.57,80987.27,0.2,0.36208,0.00027,16.26665]
[1778655054519,32.57,80987.31,0.2,0.36209,0.00027,16.26682]
[1778655057465,32.57,80976.99,0.2,0.35935,0.00026,16.22245]
[1778655057983,32.57,80976.99,0.2,0.35935,0.00026,16.22245]
[1778655058030,32.57,80976.99,0.2,0.35935,0.00026,16.22245]
[1778655058444,32.57,80976.99,0.2,0.35935,0.00026,16.22245]
[1778655058485,32.57,80976.99,0.2,0.35935,0.00026,16.22245]
[1778655058466,32.57,80972.18,0.2,0.35808,0.00026,16.20153]
[1778655061620,32.57,80972.72,0.2,0.35824,0.00026,16.20413]
[1778655062323,32.57,80974.25,0.2,0.35865,0.00026,16.21092]
[1778655067357,32.57,80974.35,0.2,0.35868,0.00026,16.21135]
[1778655067699,32.57,80974.35,0.2,0.35868,0.00026,16.21135]
[1778655068365,32.58,80974.78,0.2,0.3588,0.00026,16.21335]
[1778655074407,32.59,80973.1,0.2,0.3584,0.00026,16.20679]
[1778655079442,32.59,80973.68,0.2,0.35857,0.00026,16.20947]
[1778655084478,32.6,80973.13,0.2,0.35846,0.00026,16.20769]
[1778655088504,32.6,80977.76,0.2,0.35968,0.00026,16.22774]
[1778655093540,32.6,80978.93,0.2,0.35994,0.00026,16.22665]
[1778655098574,32.6,80981.32,0.2,0.36057,0.00026,16.23692]
[1778655103610,32.6,80983.16,0.2,0.36106,0.00026,16.24479]
[1778655108646,32.6,80984.68,0.2,0.36146,0.00026,16.25127]
[1778655114688,32.6,80984.25,0.2,0.36136,0.00026,16.24961]
[1778655121532,32.6,80984.09,0.2,0.36133,0.00026,16.24912]
[1778655126772,32.61,80981.18,0.2,0.36057,0.00026,16.23692]
[1778655131807,32.61,80980.35,0.2,0.36036,0.00026,16.23343]
[1778655137848,32.61,80980.2,0.2,0.36032,0.00026,16.2328]
[1778655143891,32.61,80982.22,0.2,0.36086,0.00026,16.24149]
[1778655146070,32.61,80972.4,0.2,0.35827,0.00026,16.19915]
[1778655148309,32.61,80971.6,0.2,0.35806,0.00026,16.19566]
[1778655148319,32.61,80971.6,0.2,0.35806,0.00026,16.19566]
[1778655148560,32.61,80971.11,0.2,0.35793,0.00026,16.19352]
[1778655153565,32.61,80971.29,0.2,0.35793,0.00026,16.1882]
[1778655154605,32.61,80962.46,0.2,0.3556,0.00026,16.14935]
[1778655159657,32.61,80960.58,0.2,0.3551,0.00026,16.14096]
[1778655164673,32.61,80960.73,0.2,0.35513,0.00026,16.14144]
[1778655168134,32.6,80960.3,0.2,0.35501,0.00026,16.13943]
[1778655168145,32.6,80960.3,0.2,0.35501,0.00026,16.13943]
[1778655168415,32.6,80960.33,0.2,0.35502,0.00026,16.13957]
[1778655173415,32.6,80959.71,0.2,0.35484,0.00026,16.13665]
[1778655178445,32.6,80959.13,0.2,0.35468,0.00026,16.1339]
[1778655183484,32.6,80959.45,0.2,0.35475,0.00026,16.13517]
[1778655185602,32.6,80954.91,0.2,0.35355,0.00026,16.11478]
[1778655188610,32.6,80951.42,0.2,0.35263,0.00026,16.09898]
[1778655188624,32.6,80951.42,0.2,0.35263,0.00026,16.09898]
[1778655189647,32.59,80948.03,0.2,0.35173,0.00026,16.08359]
[1778655194703,32.59,80947.75,0.2,0.35165,0.00026,16.08219]
[1778655196069,32.59,80946.13,0.2,0.35123,0.00026,16.0748]
[1778655196584,32.59,80945.87,0.2,0.35116,0.00026,16.07362]
[1778655201642,32.59,80947.82,0.2,0.35166,0.00026,16.08238]
[1778655202708,32.59,80952.82,0.2,0.35297,0.00026,16.10491]
[1778655207709,32.59,80953.94,0.2,0.35326,0.00026,16.10976]
[1778655208285,32.59,80953.94,0.2,0.35326,0.00026,16.10976]
[1778655208300,32.59,80953.94,0.2,0.35326,0.00026,16.10976]
[1778655208383,32.59,80953.94,0.2,0.35326,0.00026,16.10976]
[1778655208409,32.59,80953.94,0.2,0.35326,0.00026,16.10976]
[1778655208613,32.59,80956.58,0.2,0.35395,0.00026,16.12156]
[1778655209141,32.59,80956.58,0.2,0.35395,0.00026,16.12156]
[1778655209353,32.59,80956.58,0.2,0.35395,0.00026,16.12155]
[1778655210361,32.59,80962.8,0.2,0.35559,0.00026,16.14928]
[1778655215395,32.59,80964.38,0.2,0.35596,0.00026,16.15022]
[1778655217409,32.59,80958.72,0.2,0.35447,0.00026,16.1251]
[1778655219369,32.59,80957.23,0.2,0.35408,0.00026,16.11843]
[1778655219379,32.59,80957.23,0.2,0.35408,0.00026,16.11843]
[1778655219636,32.59,80957.08,0.2,0.35404,0.00026,16.11774]
[1778655224647,32.59,80957.35,0.2,0.35411,0.00026,16.11889]
[1778655229670,32.59,80956.88,0.2,0.35398,0.00026,16.11672]
[1778655234690,32.59,80956.74,0.2,0.35394,0.00026,16.11601]
[1778655239701,32.58,80957.56,0.2,0.35415,0.00026,16.11962]
[1778655243315,32.58,80960.88,0.2,0.35502,0.00026,16.13438]
[1778655243321,32.58,80960.88,0.2,0.35502,0.00026,16.13438]
[1778655243590,32.58,80960.88,0.2,0.35502,0.00026,16.1344]
[1778655246230,32.58,80965.27,0.2,0.35618,0.00026,16.15388]
[1778655246330,32.58,80965.76,0.2,0.35631,0.00026,16.15607]
[1778655251647,32.59,80966.54,0.2,0.35653,0.00026,16.15964]
[1778655257690,32.59,80968.8,0.2,0.35713,0.00026,16.1697]
[1778655262723,32.59,80969.52,0.2,0.35732,0.00026,16.17292]
[1778655269773,32.59,80972.02,0.2,0.35799,0.00026,16.18389]
[1778655273586,32.59,80970.23,0.2,0.35747,0.00026,16.16995]
[1778655273629,32.59,80970.23,0.2,0.35747,0.00026,16.16995]
[1778655278631,32.59,80969.51,0.2,0.35727,0.00026,16.16672]
[1778655283654,32.59,80967.29,0.2,0.35668,0.00026,16.15684]
[1778655288711,32.59,80965.75,0.2,0.35627,0.00026,16.15003]
[1778655293730,32.59,80964.48,0.2,0.35593,0.00026,16.14435]
[1778655298730,32.59,80963.11,0.2,0.35557,0.00026,16.13823]
[1778655300590,32.58,80961.63,0.2,0.35517,0.00026,16.13165]
[1778655300602,32.58,80961.63,0.2,0.35517,0.00026,16.13165]
[1778655300703,32.58,80961.54,0.2,0.35515,0.00026,16.13124]
[1778655302749,32.59,80954.41,0.2,0.35327,0.00026,16.09942]
[1778655305598,32.59,80954.26,0.2,0.35324,0.00026,16.09878]
[1778655305662,32.59,80954.24,0.2,0.35323,0.00026,16.09869]
[1778655310696,32.58,80955.18,0.2,0.35347,0.00026,16.10283]
[1778655316099,32.58,80958.07,0.2,0.35422,0.00026,16.1156]
[1778655321105,32.58,80957.83,0.2,0.35415,0.00026,16.1144]
[1778655326130,32.58,80957.36,0.2,0.35403,0.00026,16.11232]
[1778655331187,32.58,80957.39,0.2,0.35404,0.00026,16.11251]
[1778655336279,32.58,80957.26,0.2,0.35396,0.00026,16.10584]
[1778655341347,32.58,80957.58,0.2,0.35405,0.00026,16.10734]
[1778655346405,32.58,80956.88,0.2,0.35387,0.00026,16.10429]
[1778655351470,32.59,80957.12,0.2,0.35394,0.00026,16.10543]
[1778655356551,32.59,80956.89,0.2,0.35388,0.00026,16.10447]
[1778655361475,32.59,80956.98,0.2,0.35392,0.00026,16.1051]
[1778655361483,32.59,80956.98,0.2,0.35392,0.00026,16.1051]
[1778655361656,32.59,80955.76,0.2,0.3536,0.00026,16.09969]
[1778655362784,32.59,80949.85,0.2,0.35205,0.00026,16.07312]
[1778655367801,32.59,80948.13,0.2,0.3516,0.00026,16.06532]
[1778655369852,32.59,80943.01,0.2,0.35025,0.00026,16.042]
[1778655374862,32.59,80939.17,0.2,0.34924,0.00026,16.02433]
[1778655379907,32.59,80937.25,0.2,0.34873,0.00026,16.01545]
[1778655384944,32.59,80936.27,0.2,0.34847,0.00026,16.01088]
[1778655389966,32.59,80933.97,0.2,0.34787,0.00026,16.0002]
[1778655395013,32.59,80936.19,0.2,0.34841,0.00026,16.00445]
[1778655400023,32.59,80936.02,0.2,0.34836,0.00026,16.00367]
[1778655403791,32.59,80943.37,0.2,0.35029,0.00026,16.0374]
[1778655408795,32.59,80944.08,0.2,0.35047,0.00026,16.04046]
[1778655409728,32.59,80944.08,0.2,0.35046,0.00026,16.04042]
[1778655409829,32.59,80943.52,0.2,0.35032,0.00026,16.03789]
[1778655413016,32.59,80944.32,0.2,0.35053,0.00026,16.04161]
[1778655413067,32.59,80944.32,0.2,0.35053,0.00026,16.04161]
[1778655414164,32.59,80944.32,0.2,0.35054,0.00026,16.04168]
[1778655414203,32.59,80944.32,0.2,0.35054,0.00026,16.04168]
[1778655418083,32.59,80945.86,0.2,0.35093,0.00026,16.04858]
[1778655418090,32.59,80945.86,0.2,0.35093,0.00026,16.04858]
[1778655418823,32.59,80945.86,0.2,0.35093,0.00026,16.04851]
[1778655428888,32.58,80945.14,0.2,0.35072,0.00026,16.04491]
[1778655433924,32.58,80945.24,0.2,0.35074,0.00026,16.04522]
[1778655438958,32.58,80945.09,0.2,0.3507,0.00026,16.04449]
[1778655445001,32.58,80945.04,0.2,0.35069,0.00026,16.04431]
[1778655453887,32.58,80945.5,0.2,0.35076,0.00026,16.0403]
[1778655459099,32.58,80945.49,0.2,0.35076,0.00026,16.0403]
[1778655466874,32.58,80945.64,0.2,0.3508,0.00026,16.04103]
[1778655474031,32.58,80945.8,0.2,0.35085,0.00026,16.04186]
[1778655480247,32.58,80945.9,0.2,0.35088,0.00026,16.04238]
[1778655490316,32.59,80945.99,0.2,0.35091,0.00026,16.0429]
[1778655497366,32.59,80946.11,0.2,0.35095,0.00026,16.04353]
[1778655503409,32.59,80945.99,0.2,0.35092,0.00026,16.04305]
[1778655508786,32.59,80945.05,0.2,0.35067,0.00026,16.03871]
[1778655513914,32.59,80944.85,0.2,0.35057,0.00026,16.03158]
[1778655521019,32.59,80944.37,0.2,0.35044,0.00026,16.02947]
[1778655526838,32.59,80942.41,0.2,0.34993,0.00026,16.02045]
[1778655532617,32.59,80939.96,0.2,0.34929,0.00026,16.00928]
[1778655533271,32.59,80939.96,0.2,0.34929,0.00026,16.00928]
[1778655533278,32.59,80939.96,0.2,0.34929,0.00026,16.00928]
[1778655533283,32.59,80939.96,0.2,0.34929,0.00026,16.00928]
[1778655533919,32.59,80940.25,0.2,0.34936,0.00026,16.01062]
[1778655535119,32.59,80940.25,0.2,0.34936,0.00026,16.01063]
[1778655535127,32.59,80940.25,0.2,0.34936,0.00026,16.01063]
[1778655535160,32.59,80940.25,0.2,0.34936,0.00026,16.01063]
[1778655535636,32.59,80940.25,0.2,0.34936,0.00026,16.0106]
[1778655540671,32.59,80938.4,0.2,0.34887,0.00026,16.00196]
[1778655541229,32.59,80938.4,0.2,0.34887,0.00026,16.00196]
[1778655541241,32.59,80938.4,0.2,0.34887,0.00026,16.00196]
[1778655541530,32.58,80938.51,0.2,0.34889,0.00026,16.00244]
[1778655546713,32.58,80938.03,0.2,0.34876,0.00026,16.00009]
[1778655550218,32.58,80936.96,0.2,0.34847,0.00026,15.99506]
[1778655550231,32.58,80936.96,0.2,0.34847,0.00026,15.99506]
[1778655550924,32.58,80937.12,0.2,0.34851,0.00026,15.99578]
[1778655556783,32.58,80937.52,0.2,0.3486,0.00026,15.99727]
[1778655562824,32.57,80937.54,0.2,0.34859,0.00026,15.99713]
[1778655568867,32.57,80939.09,0.2,0.34899,0.00026,16.00414]
[1778655574733,32.57,80939.46,0.2,0.34903,0.00026,15.99953]
[1778655580039,32.57,80938.85,0.2,0.34887,0.00026,15.9967]
[1778655591021,32.57,80935.39,0.2,0.34797,0.00026,15.98089]
[1778655597063,32.57,80935.55,0.2,0.34801,0.00026,15.9817]
[1778655601011,32.57,80940.22,0.2,0.34924,0.00026,16.00329]
[1778655607281,32.57,80937.23,0.2,0.34846,0.00026,15.98952]
[1778655609028,32.57,80937.02,0.2,0.3484,0.00026,15.98851]
[1778655608736,32.57,80943.36,0.2,0.35007,0.00026,16.01767]
[1778655610011,32.61,80949.07,0.2,0.35172,0.00026,16.04624]
[1778655611090,32.61,80952.42,0.2,0.35263,0.00026,16.06183]
[1778655611812,32.62,80952.71,0.2,0.35273,0.00026,16.06346]
[1778655612218,32.62,80952.71,0.2,0.35273,0.00026,16.06346]
[1778655612270,32.62,80953.35,0.2,0.35292,0.00026,16.06666]
[1778655616469,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655616491,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655616504,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655616593,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655616703,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655616905,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655617024,32.63,80955.71,0.2,0.35359,0.00026,16.07801]
[1778655617064,32.64,80964.87,0.2,0.35601,0.00026,16.11894]
[1778655617119,32.64,80964.87,0.2,0.35601,0.00026,16.11894]
[1778655617147,32.64,80964.87,0.2,0.35601,0.00026,16.11894]
[1778655617338,32.64,80964.87,0.2,0.35601,0.00026,16.11894]
[1778655617363,32.64,80964.87,0.2,0.35601,0.00026,16.11894]
[1778655617541,32.64,80964.87,0.2,0.35601,0.00026,16.11894]
[1778655617787,32.64,80976.84,0.2,0.35918,0.00026,16.1713]
[1778655618868,32.64,80976.84,0.2,0.35918,0.00026,16.1713]
[1778655618906,32.64,80976.84,0.2,0.35918,0.00026,16.1713]
[1778655618916,32.64,80976.84,0.2,0.35918,0.00026,16.1713]
[1778655619068,32.64,80976.34,0.2,0.35906,0.00026,16.16933]
[1778655623087,32.65,80977.2,0.2,0.35932,0.00026,16.17356]
[1778655623146,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623156,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623188,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623217,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623251,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623272,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623276,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623305,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623322,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623342,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623413,32.65,80977.46,0.2,0.35939,0.00026,16.17469]
[1778655623571,32.65,80976.64,0.2,0.35917,0.00026,16.17116]
[1778655629071,32.65,80976.15,0.2,0.35905,0.00026,16.1691]
[1778655634444,32.65,80976.46,0.2,0.35909,0.00026,16.16445]
[1778655640222,32.65,80976.08,0.2,0.359,0.00026,16.163]
[1778655645662,32.66,80978.13,0.2,0.35956,0.00026,16.17203]
[1778655647662,32.66,80977.74,0.2,0.35946,0.00026,16.17045]
[1778655647729,32.66,80977.52,0.2,0.3594,0.00026,16.1695]
[1778655649154,32.66,80977.52,0.2,0.3594,0.00026,16.16949]
[1778655649159,32.66,80977.42,0.2,0.35938,0.00026,16.16906]
[1778655651153,32.66,80977.42,0.2,0.35938,0.00026,16.16911]
[1778655651446,32.66,80975.31,0.2,0.35882,0.00026,16.16001]
[1778655656480,32.66,80973.84,0.2,0.35845,0.00026,16.15383]
[1778655661518,32.66,80972.6,0.2,0.35813,0.00026,16.14862]
[1778655666691,32.67,80971.97,0.2,0.35797,0.00026,16.14603]
[1778655668689,32.68,80958.36,0.2,0.35443,0.00026,16.08691]
[1778655673777,32.72,80959.75,0.2,0.35498,0.00026,16.09593]
[1778655679645,32.77,80960.35,0.2,0.35537,0.00026,16.10235]
[1778655685047,32.8,80959.14,0.2,0.35516,0.00026,16.0988]
[1778655690723,32.85,80958.52,0.2,0.35523,0.00026,16.0998]
[1778655696773,32.91,80959.48,0.2,0.35569,0.00026,16.10196]
[1778655701805,32.94,80959.89,0.2,0.35593,0.00026,16.10579]
[1778655706840,32.94,80960.56,0.2,0.35612,0.00026,16.10903]
[1778655711874,32.94,80961.2,0.2,0.35631,0.00026,16.11214]
[1778655716909,32.95,80961.68,0.2,0.35645,0.00026,16.11454]
[1778655721944,32.95,80962.31,0.2,0.35664,0.00026,16.11759]
[1778655723960,32.97,80968.03,0.2,0.35819,0.00026,16.14328]
[1778655728995,32.99,80968.27,0.2,0.35836,0.00026,16.14595]
[1778655734776,32.99,80967.53,0.2,0.35818,0.00026,16.14303]
[1778655739067,33.0,80972.18,0.2,0.35943,0.00026,16.16339]
[1778655744102,33.0,80973.23,0.2,0.35972,0.00026,16.16813]
[1778655749095,33.01,80973.15,0.2,0.35971,0.00026,16.16797]
[1778655749137,33.01,80973.06,0.2,0.35969,0.00026,16.16763]
[1778655750761,33.01,80972.13,0.2,0.35945,0.00026,16.1637]
[1778655750772,33.01,80972.13,0.2,0.35945,0.00026,16.1637]
[1778655751200,33.01,80970.49,0.2,0.35897,0.00026,16.15063]
[1778655752549,33.01,80970.49,0.2,0.35897,0.00026,16.15063]
[1778655753208,33.01,80971.3,0.2,0.35919,0.00026,16.15419]
[1778655754867,33.01,80971.3,0.2,0.35919,0.00026,16.15419]
[1778655755195,33.01,80971.06,0.2,0.35913,0.00026,16.15325]
[1778655760205,33.01,80970.66,0.2,0.35904,0.00026,16.15167]
[1778655765211,33.02,80968.68,0.2,0.35853,0.00026,16.14337]
[1778655770233,33.02,80968.87,0.2,0.35859,0.00026,16.14438]
[1778655775292,33.02,80969.55,0.2,0.35878,0.00026,16.14748]
[1778655780317,33.02,80968.94,0.2,0.35864,0.00026,16.14504]
[1778655785322,33.03,80970.34,0.2,0.35901,0.00026,16.15121]
[1778655790329,33.03,80970.66,0.2,0.35911,0.00026,16.15274]
[1778655795335,33.03,80970.77,0.2,0.35915,0.00026,16.15336]
[1778655800385,33.03,80971.04,0.2,0.35923,0.00026,16.1547]
[1778655805418,33.04,80972.09,0.2,0.35951,0.00026,16.15934]
[1778655810441,33.04,80971.98,0.2,0.35949,0.00026,16.15897]
[1778655815471,33.04,80972.36,0.2,0.35955,0.00026,16.15456]
[1778655820496,33.04,80972.88,0.2,0.35969,0.00026,16.15686]
[1778655825539,33.04,80973.08,0.2,0.35975,0.00026,16.15778]
[1778655830587,33.04,80971.51,0.2,0.35934,0.00026,16.15112]
[1778655835625,33.04,80972.77,0.2,0.35967,0.00026,16.15654]
[1778655840640,33.04,80973.0,0.2,0.35973,0.00026,16.15749]
[1778655842228,33.04,80967.11,0.2,0.35819,0.00026,16.13224]
[1778655842605,33.04,80967.11,0.2,0.35819,0.00026,16.13224]
[1778655843308,33.04,80960.99,0.2,0.35659,0.00026,16.10575]
[1778655844244,33.04,80953.81,0.2,0.35471,0.00026,16.07433]
[1778655845313,33.04,80954.4,0.2,0.35486,0.00026,16.07691]
[1778655850353,33.04,80955.96,0.2,0.35527,0.00026,16.08383]
[1778655855365,33.04,80958.44,0.2,0.35593,0.00026,16.09476]
[1778655860376,33.05,80960.11,0.2,0.35637,0.00026,16.10213]
[1778655865394,33.05,80959.77,0.2,0.35629,0.00026,16.10077]
[1778655870450,33.05,80960.77,0.2,0.35656,0.00026,16.10524]
[1778655875469,33.05,80962.03,0.2,0.35684,0.00026,16.10468]
[1778655880493,33.05,80965.05,0.2,0.35764,0.00026,16.11785]
[1778655885549,33.05,80965.37,0.2,0.35773,0.00026,16.11929]
[1778655890589,33.05,80965.08,0.2,0.35766,0.00026,16.11811]
[1778655895615,33.06,80965.86,0.2,0.35786,0.00026,16.12154]
[1778655900646,33.06,80969.97,0.2,0.35894,0.00026,16.13926]
[1778655905671,33.06,80966.2,0.2,0.35796,0.00026,16.12308]
[1778655910675,33.06,80965.77,0.2,0.35784,0.00026,16.12115]
[1778655915677,33.05,80966.19,0.2,0.35795,0.00026,16.12292]
[1778655920692,33.05,80965.46,0.2,0.35775,0.00026,16.11972]
[1778655925723,33.05,80965.47,0.2,0.35775,0.00026,16.11972]
[1778655930732,33.05,80963.57,0.2,0.35726,0.00026,16.1115]
[1778655935740,33.05,80963.84,0.2,0.35728,0.00026,16.10651]
[1778655940740,33.05,80963.95,0.2,0.35731,0.00026,16.10701]
[1778655945769,33.05,80963.07,0.2,0.35708,0.00026,16.10322]
[1778655950788,33.05,80962.82,0.2,0.35702,0.00026,16.10216]
[1778655955793,33.05,80963.67,0.2,0.35724,0.00026,16.10591]
[1778655960795,33.06,80963.44,0.2,0.35719,0.00026,16.10505]
[1778655965796,33.06,80963.18,0.2,0.35713,0.00026,16.10405]
[1778655970841,33.06,80962.85,0.2,0.35705,0.00026,16.10265]
[1778655975899,33.06,80962.84,0.2,0.35705,0.00026,16.10264]
[1778655980905,33.06,80962.79,0.2,0.35703,0.00026,16.10244]
[1778655985922,33.06,80962.23,0.2,0.35689,0.00026,16.10004]
[1778655990968,33.06,80961.61,0.2,0.35673,0.00026,16.0974]
[1778655995983,33.06,80959.95,0.2,0.35625,0.00026,16.08406]
[1778655997301,33.06,80959.95,0.2,0.35625,0.00026,16.08409]
[1778655997432,33.06,80960.21,0.2,0.35632,0.00026,16.08522]
[1778656002909,33.06,80959.67,0.2,0.35619,0.00026,16.08302]
[1778656009960,33.07,80959.68,0.2,0.35621,0.00026,16.08331]
[1778656014993,33.07,80960.93,0.2,0.35654,0.00026,16.08884]
[1778656020313,33.07,80961.28,0.2,0.35663,0.00026,16.09038]
[1778656021770,33.07,80961.32,0.2,0.35664,0.00026,16.09056]
[1778656022506,33.07,80960.71,0.2,0.35648,0.00026,16.08793]
[1778656023312,33.07,80960.71,0.2,0.35648,0.00026,16.08793]
[1778656023479,33.07,80960.48,0.2,0.35642,0.00026,16.08693]
[1778656026069,33.07,80950.65,0.2,0.35386,0.00026,16.04394]
[1778656031104,33.07,80951.87,0.2,0.3542,0.00026,16.04961]
[1778656038432,33.08,80953.12,0.2,0.35454,0.00026,16.05534]
[1778656044197,33.08,80953.47,0.2,0.35466,0.00026,16.05739]
[1778656051486,33.09,80954.04,0.2,0.35483,0.00026,16.06013]
[1778656052568,33.09,80954.7,0.2,0.35497,0.00026,16.05715]
[1778656052578,33.09,80954.7,0.2,0.35497,0.00026,16.05715]
[1778656053482,33.09,80954.32,0.2,0.35487,0.00026,16.05554]
[1778656059304,33.1,80952.48,0.2,0.35443,0.00026,16.04812]
[1778656064321,33.11,80951.97,0.2,0.35432,0.00026,16.0462]
[1778656069371,33.11,80949.97,0.2,0.35383,0.00026,16.03783]
[1778656074805,33.12,80950.94,0.2,0.35409,0.00026,16.04229]
[1778656079999,33.12,80952.58,0.2,0.35454,0.00026,16.04985]
[1778656085483,33.13,80956.02,0.2,0.35546,0.00026,16.06531]
[1778656090518,33.13,80956.97,0.2,0.35572,0.00026,16.06968]
[1778656096562,33.13,80957.33,0.2,0.35583,0.00026,16.07153]
[1778656101596,33.14,80957.96,0.2,0.35601,0.00026,16.07445]
[1778656106631,33.14,80956.15,0.2,0.35555,0.00026,16.06675]
[1778656111667,33.14,80956.14,0.2,0.35551,0.00026,16.06075]
[1778656117244,33.14,80956.14,0.2,0.35552,0.00026,16.06091]
[1778656122744,33.15,80954.56,0.2,0.35513,0.00026,16.05442]
[1778656125411,33.15,80959.75,0.2,0.35649,0.00026,16.07709]
[1778656126529,33.15,80959.75,0.2,0.35649,0.00026,16.07709]
[1778656126587,33.15,80965.92,0.2,0.35811,0.00026,16.10377]
[1778656126648,33.15,80965.92,0.2,0.35811,0.00026,16.10377]
[1778656126668,33.15,80965.92,0.2,0.35811,0.00026,16.10377]
[1778656132382,33.15,80966.99,0.2,0.35839,0.00026,16.10843]
[1778656133435,33.15,80966.76,0.2,0.35833,0.00026,16.10747]
[1778656133583,33.15,80966.93,0.2,0.35838,0.00026,16.10823]
[1778656138856,33.16,80967.72,0.2,0.35861,0.00026,16.11196]
[1778656145422,33.16,80967.81,0.2,0.35864,0.00026,16.11255]
[1778656146263,33.17,80968.4,0.2,0.35881,0.00026,16.11526]
[1778656146278,33.17,80968.4,0.2,0.35881,0.00026,16.11526]
[1778656146557,33.17,80976.67,0.2,0.36098,0.00026,16.15044]
[1778656151570,33.17,80973.48,0.2,0.36015,0.00026,16.13704]
[1778656156595,33.17,80973.76,0.2,0.36023,0.00026,16.13829]
[1778656161606,33.17,80972.96,0.2,0.36003,0.00026,16.1351]
[1778656166616,33.17,80971.4,0.2,0.35963,0.00026,16.12868]
[1778656171529,33.18,80970.19,0.2,0.35933,0.00026,16.12378]
[1778656171657,33.18,80970.19,0.2,0.35933,0.00026,16.12378]
[1778656176679,33.18,80969.52,0.2,0.35913,0.00026,16.115]
[1778656181735,33.18,80968.85,0.2,0.35896,0.00026,16.11235]
[1778656185718,33.19,80968.39,0.2,0.35886,0.00026,16.11058]
[1778656186389,33.19,80968.36,0.2,0.35885,0.00026,16.11045]
[1778656187721,33.19,80968.68,0.2,0.35893,0.00026,16.11182]
[1778656187730,33.19,80968.68,0.2,0.35893,0.00026,16.11182]
[1778656188399,33.19,80968.98,0.2,0.35901,0.00026,16.11311]
[1778656193772,33.19,80970.43,0.2,0.35939,0.00026,16.11931]
[1778656194412,33.19,80970.43,0.2,0.35939,0.00026,16.11931]
[1778656194580,33.19,80970.43,0.2,0.35939,0.00026,16.11932]
[1778656195566,33.19,80970.43,0.2,0.35939,0.00026,16.11933]
[1778656201271,33.19,80969.81,0.2,0.35924,0.00026,16.11684]
[1778656201371,33.19,80968.16,0.2,0.35881,0.00026,16.10984]
[1778656204156,33.19,80966.24,0.2,0.3583,0.00026,16.10149]
[1778656204453,33.19,80959.26,0.2,0.35648,0.00026,16.07141]
[1778656204705,33.19,80959.26,0.2,0.35648,0.00026,16.07141]
[1778656205327,33.19,80959.32,0.2,0.3565,0.00026,16.07167]
[1778656210352,33.19,80962.46,0.2,0.35732,0.00026,16.08527]
[1778656214628,33.19,80957.31,0.2,0.35597,0.00026,16.06299]
[1778656219640,33.19,80957.61,0.2,0.35606,0.00026,16.06434]
[1778656223629,33.19,80962.74,0.2,0.3574,0.00026,16.08662]
[1778656228631,33.19,80962.87,0.2,0.35743,0.00026,16.0872]
[1778656233640,33.19,80962.36,0.2,0.35725,0.00026,16.07886]
[1778656238658,33.19,80961.39,0.2,0.357,0.00026,16.0747]
[1778656243671,33.19,80960.57,0.2,0.35679,0.00026,16.0712]
[1778656248683,33.19,80960.25,0.2,0.35671,0.00026,16.06989]
[1778656253694,33.2,80961.06,0.2,0.35693,0.00026,16.07345]
[1778656258695,33.2,80960.99,0.2,0.35691,0.00026,16.07322]
[1778656263700,33.2,80960.57,0.2,0.35681,0.00026,16.07146]
[1778656268710,33.2,80960.62,0.2,0.35682,0.00026,16.07173]
[1778656273736,33.2,80960.66,0.2,0.35684,0.00026,16.07199]
[1778656278747,33.2,80960.89,0.2,0.3569,0.00026,16.07303]
[1778656283762,33.2,80961.75,0.2,0.35713,0.00026,16.07681]
[1778656288788,33.2,80962.14,0.2,0.35724,0.00026,16.07856]
[1778656293808,33.2,80962.01,0.2,0.35716,0.00026,16.07193]
[1778656298832,33.2,80961.92,0.2,0.35714,0.00026,16.07159]
[1778656303835,33.2,80961.8,0.2,0.35711,0.00026,16.07114]
[1778656308836,33.21,80961.47,0.2,0.35703,0.00026,16.0698]
[1778656313850,33.21,80961.78,0.2,0.35712,0.00026,16.07122]
[1778656318851,33.21,80961.79,0.2,0.35713,0.00026,16.07133]
[1778656323851,33.21,80961.61,0.2,0.35708,0.00026,16.0706]
[1778656328871,33.21,80961.59,0.2,0.35708,0.00026,16.07058]
[1778656333881,33.21,80959.88,0.2,0.35664,0.00026,16.06329]
[1778656338896,33.21,80960.23,0.2,0.35674,0.00026,16.06493]
[1778656343924,33.21,80960.96,0.2,0.35694,0.00026,16.06815]
[1778656348932,33.22,80961.82,0.2,0.35717,0.00026,16.07196]
[1778656353950,33.22,80961.74,0.2,0.3571,0.00026,16.06553]
[1778656358961,33.22,80962.62,0.2,0.35734,0.00026,16.0694]
[1778656363977,33.22,80963.14,0.2,0.35748,0.00026,16.07174]
[1778656368998,33.22,80963.57,0.2,0.3576,0.00026,16.07367]
[1778656374031,33.22,80963.56,0.2,0.3576,0.00026,16.0737]
[1778656379031,33.22,80964.05,0.2,0.35773,0.00026,16.07589]
[1778656384031,33.22,80966.47,0.2,0.35837,0.00026,16.08632]
[1778656389049,33.22,80966.22,0.2,0.3583,0.00026,16.0853]
[1778656394052,33.23,80964.18,0.2,0.35778,0.00026,16.07661]
[1778656399068,33.23,80964.37,0.2,0.35783,0.00026,16.07752]
[1778656404074,33.23,80964.42,0.2,0.35785,0.00026,16.07781]
[1778656409085,33.23,80964.31,0.2,0.35782,0.00026,16.07742]
[1778656412790,33.23,80969.81,0.2,0.35922,0.00026,16.09481]
[1778656414805,33.23,80974.77,0.2,0.36051,0.00026,16.11584]
[1778656419842,33.23,80973.56,0.2,0.36019,0.00026,16.11068]
[1778656421399,33.23,80973.44,0.2,0.36016,0.00026,16.11016]
[1778656421856,33.23,80973.06,0.2,0.36006,0.00026,16.10854]
[1778656423870,33.23,80977.48,0.2,0.36122,0.00026,16.12719]
[1778656429912,33.23,80974.81,0.2,0.36052,0.00026,16.11598]
[1778656440806,33.23,80973.04,0.2,0.36006,0.00026,16.10853]
[1778656445473,33.23,80969.71,0.2,0.35919,0.00026,16.09433]
[1778656445500,33.23,80968.93,0.2,0.35898,0.00026,16.09098]
[1778656450877,33.23,80965.55,0.2,0.35809,0.00026,16.07645]
[1778656456094,33.23,80966.07,0.2,0.35822,0.00026,16.07861]
[1778656461129,33.23,80965.46,0.2,0.35806,0.00026,16.07594]
[1778656466164,33.22,80966.81,0.2,0.35841,0.00026,16.08165]
[1778656471198,33.22,80966.58,0.2,0.3583,0.00026,16.07444]
[1778656477241,33.22,80966.86,0.2,0.35837,0.00026,16.07556]
[1778656482276,33.22,80968.0,0.2,0.35866,0.00026,16.08037]
[1778656487310,33.22,80968.31,0.2,0.35874,0.00026,16.08162]
[1778656496374,33.22,80968.74,0.2,0.35884,0.00026,16.08331]
[1778656501408,33.22,80968.68,0.2,0.35882,0.00026,16.08297]
[1778656506566,33.22,80971.96,0.2,0.35968,0.00026,16.09694]
[1778656512905,33.22,80970.31,0.2,0.35924,0.00026,16.08992]
[1778656512990,33.22,80970.42,0.2,0.35927,0.00026,16.09039]
[1778656513921,33.22,80974.96,0.2,0.36046,0.00026,16.10964]
[1778656519767,33.22,80977.16,0.2,0.36104,0.00026,16.11892]
[1778656524781,33.21,80977.81,0.2,0.3612,0.00026,16.12153]
[1778656527164,33.21,80977.95,0.2,0.36123,0.00026,16.12209]
[1778656527182,33.21,80978.06,0.2,0.36126,0.00026,16.12253]
[1778656530238,33.21,80978.13,0.2,0.36128,0.00026,16.1228]
[1778656530247,33.21,80978.13,0.2,0.36128,0.00026,16.1228]
[1778656530310,33.21,80978.13,0.2,0.36128,0.00026,16.1228]
[1778656530866,33.21,80979.89,0.2,0.36174,0.00026,16.13018]
[1778656532645,33.22,80993.49,0.2,0.36527,0.00026,16.18057]
[1778656533318,33.22,80993.49,0.2,0.36527,0.00026,16.18057]
[1778656533969,33.22,80995.98,0.2,0.36594,0.00026,16.19093]
[1778656535369,33.22,80999.8,0.2,0.36697,0.00026,16.2068]
[1778656535820,33.22,80999.8,0.2,0.36697,0.00026,16.2068]
[1778656535855,33.22,80998.94,0.2,0.36674,0.00026,16.20331]
[1778656537192,33.23,80999.03,0.2,0.36678,0.00026,16.20384]
[1778656537664,33.23,80999.03,0.2,0.36678,0.00026,16.20382]
[1778656538508,33.23,80999.03,0.2,0.36678,0.00026,16.20382]
[1778656538901,33.23,80999.03,0.2,0.36678,0.00026,16.20382]
[1778656544696,33.23,81001.87,0.2,0.36753,0.00026,16.2154]
[1778656549764,33.23,81004.16,0.2,0.36814,0.00026,16.22468]
[1778656549843,33.23,81003.86,0.2,0.36806,0.00026,16.22348]
[1778656555373,33.23,81004.16,0.2,0.36814,0.00026,16.22472]
[1778656560565,33.23,81008.04,0.2,0.36917,0.00026,16.24029]
[1778656564535,33.23,81009.54,0.2,0.36956,0.00026,16.2463]
[1778656564852,33.23,81006.58,0.2,0.36878,0.00026,16.23449]
[1778656565859,33.23,80999.69,0.2,0.36697,0.00026,16.20681]
[1778656566516,33.23,80999.69,0.2,0.36697,0.00026,16.20681]
[1778656566548,33.23,80999.69,0.2,0.36697,0.00026,16.20681]
[1778656570533,33.24,80994.96,0.2,0.36575,0.00026,16.18788]
[1778656576456,33.24,80996.72,0.2,0.36622,0.00026,16.19522]
[1778656582981,33.24,80995.34,0.2,0.36587,0.00026,16.18981]
[1778656588016,33.25,80995.1,0.2,0.36582,0.00026,16.18898]
[1778656590030,33.25,80990.17,0.2,0.36453,0.00026,16.16881]
[1778656595068,33.25,80989.14,0.2,0.36422,0.00026,16.15863]
[1778656600101,33.25,80990.41,0.2,0.36457,0.00026,16.16404]
[1778656605135,33.26,80990.88,0.2,0.36471,0.00026,16.16616]
[1778656610170,33.26,80991.82,0.2,0.36497,0.00026,16.17021]
[1778656615205,33.27,80991.31,0.2,0.36486,0.00026,16.1686]
[1778656615505,33.27,80991.31,0.2,0.36486,0.00026,16.1686]
[1778656615518,33.27,80991.31,0.2,0.36486,0.00026,16.1686]
[1778656616212,33.27,80991.22,0.2,0.36485,0.00026,16.16836]
[1778656622081,33.28,80991.0,0.2,0.36484,0.00026,16.16813]
[1778656627289,33.29,80990.26,0.2,0.3647,0.00026,16.16591]
[1778656630773,33.3,80989.66,0.2,0.36456,0.00026,16.16371]
[1778656630815,33.3,80989.66,0.2,0.36456,0.00026,16.16371]
[1778656638365,33.32,80988.59,0.2,0.36435,0.00026,16.16047]
[1778656643401,33.33,80988.2,0.2,0.36429,0.00026,16.15949]
[1778656649443,33.34,80987.76,0.2,0.36423,0.00026,16.15841]
[1778656654478,33.35,80990.35,0.2,0.3649,0.00026,16.16351]
[1778656659709,33.36,80987.04,0.2,0.36407,0.00026,16.15045]
[1778656665880,33.37,80987.1,0.2,0.36413,0.00026,16.1514]
[1778656668251,33.37,80989.2,0.2,0.3647,0.00026,16.16026]
[1778656668576,33.38,80989.2,0.2,0.36472,0.00026,16.16051]
[1778656672238,33.38,80984.7,0.2,0.36354,0.00026,16.14207]
[1778656679274,33.38,80986.57,0.2,0.36402,0.00026,16.14969]
[1778656688716,33.39,80985.38,0.2,0.36377,0.00026,16.14557]
[1778656694758,33.4,80983.71,0.2,0.36337,0.00026,16.13935]
[1778656699794,33.41,80983.83,0.2,0.36344,0.00026,16.14035]
[1778656704833,33.42,80983.84,0.2,0.36347,0.00026,16.14089]
[1778656709865,33.41,80983.7,0.2,0.36342,0.00026,16.14005]
[1778656714900,33.41,80983.57,0.2,0.36332,0.00026,16.13311]
[1778656719935,33.4,80980.77,0.2,0.36258,0.00026,16.12129]
[1778656724970,33.4,80978.51,0.2,0.36197,0.00026,16.11169]
[1778656731012,33.4,80977.18,0.2,0.36162,0.00026,16.10608]
[1778656734137,33.4,80970.51,0.2,0.35988,0.00026,16.07807]
[1778656734945,33.4,80970.51,0.2,0.35988,0.00026,16.07807]
[1778656734953,33.4,80970.51,0.2,0.35988,0.00026,16.07807]
[1778656735262,33.4,80966.21,0.2,0.35876,0.00026,16.05984]
[1778656741083,33.4,80966.36,0.2,0.35879,0.00026,16.06039]
[1778656745904,33.4,80966.56,0.2,0.35884,0.00026,16.06118]
[1778656746118,33.4,80965.59,0.2,0.35858,0.00026,16.05705]
[1778656746388,33.4,80965.59,0.2,0.35858,0.00026,16.05705]
[1778656747125,33.4,80963.2,0.2,0.35796,0.00026,16.04686]
[1778656748133,33.4,80956.42,0.2,0.3562,0.00026,16.01774]
[1778656749139,33.39,80951.11,0.2,0.35482,0.00026,15.9947]
[1778656753748,33.39,80948.67,0.2,0.35418,0.00026,15.98396]
[1778656753758,33.39,80948.67,0.2,0.35418,0.00026,15.98396]
[1778656754174,33.39,80949.42,0.2,0.35437,0.00026,15.98721]
[1778656759209,33.39,80951.03,0.2,0.35478,0.00026,15.9941]
[1778656764244,33.39,80952.94,0.2,0.35527,0.00026,16.00229]
[1778656766258,33.39,80945.25,0.2,0.35327,0.00026,15.9687]
[1778656771293,33.39,80944.59,0.2,0.35305,0.00026,15.95965]
[1778656779349,33.39,80946.77,0.2,0.35362,0.00026,15.96925]
[1778656784385,33.39,80948.29,0.2,0.35402,0.00026,15.97591]
[1778656784711,33.39,80948.29,0.2,0.35402,0.00026,15.97591]
[1778656784735,33.39,80948.29,0.2,0.35402,0.00026,15.97591]
[1778656785317,33.39,80948.29,0.2,0.35402,0.00026,15.97591]
[1778656785386,33.39,80948.08,0.2,0.35396,0.00026,15.975]
[1778656786062,33.39,80942.74,0.2,0.35258,0.00026,15.95157]
[1778656787142,33.39,80937.57,0.2,0.35123,0.00026,15.92863]
[1778656789089,33.39,80933.66,0.2,0.35022,0.00026,15.91118]
[1778656789096,33.39,80933.66,0.2,0.35022,0.00026,15.91118]
[1778656789135,33.39,80932.99,0.2,0.35005,0.00026,15.90816]
[1778656794715,33.39,80931.3,0.2,0.3496,0.00026,15.90048]
[1778656800747,33.38,80928.56,0.2,0.34888,0.00026,15.88798]
[1778656801396,33.38,80927.91,0.2,0.34871,0.00026,15.88493]
[1778656806537,33.38,80928.84,0.2,0.34894,0.00026,15.88893]
[1778656811529,33.38,80929.94,0.2,0.34922,0.00026,15.89379]
[1778656811646,33.38,80916.42,0.2,0.34573,0.00026,15.83242]
[1778656817616,33.38,80912.82,0.2,0.3448,0.00026,15.81581]
[1778656820853,33.38,80920.07,0.2,0.34666,0.00026,15.84899]
[1778656822173,33.38,80926.01,0.2,0.34819,0.00026,15.87594]
[1778656827687,33.37,80924.8,0.2,0.34787,0.00026,15.87029]
[1778656829326,33.37,80924.8,0.2,0.34787,0.00026,15.87029]
[1778656829414,33.37,80924.4,0.2,0.34776,0.00026,15.86837]
[1778656834881,33.37,80924.68,0.2,0.34777,0.00026,15.86324]
[1778656835741,33.37,80925.06,0.2,0.34787,0.00026,15.86494]
[1778656837545,33.37,80925.76,0.2,0.34805,0.00026,15.86806]
[1778656837646,33.37,80926.1,0.2,0.34813,0.00026,15.86958]
[1778656842802,33.37,80927.44,0.2,0.34847,0.00026,15.87551]
[1778656848162,33.37,80928.0,0.2,0.34861,0.00026,15.87799]
[1778656853365,33.37,80929.87,0.2,0.34909,0.00026,15.88624]
[1778656858396,33.36,80933.92,0.2,0.35013,0.00026,15.90434]
[1778656863459,33.36,80935.35,0.2,0.35049,0.00026,15.91055]
[1778656868986,33.36,80932.91,0.2,0.34984,0.00026,15.89938]
[1778656874021,33.36,80934.43,0.2,0.35022,0.00026,15.906]
[1778656879026,33.35,80935.42,0.2,0.35047,0.00026,15.91024]
[1778656884037,33.35,80936.43,0.2,0.35072,0.00026,15.91458]
[1778656884684,33.35,80936.43,0.2,0.35072,0.00026,15.91455]
[1778656885098,33.35,80936.43,0.2,0.35072,0.00026,15.91455]
[1778656890133,33.35,80931.36,0.2,0.34939,0.00026,15.89164]
[1778656892447,33.35,80930.01,0.2,0.34904,0.00026,15.88553]
[1778656893154,33.35,80929.53,0.2,0.34886,0.00026,15.87709]
[1778656898189,33.35,80928.25,0.2,0.34853,0.00026,15.87127]
[1778656903224,33.34,80926.53,0.2,0.34808,0.00026,15.86344]
[1778656909266,33.34,80925.43,0.2,0.34779,0.00026,15.85839]
[1778656918351,33.34,80923.7,0.2,0.34735,0.00026,15.8505]
[1778656924206,33.34,80922.66,0.2,0.34707,0.00026,15.8457]
[1778656929405,33.34,80923.16,0.2,0.3472,0.00026,15.84793]
[1778656934441,33.34,80918.41,0.2,0.34597,0.00026,15.82622]
[1778656935506,33.34,80911.28,0.2,0.34414,0.00026,15.79344]
[1778656940557,33.34,80907.41,0.2,0.34315,0.00026,15.77566]
[1778656940922,33.34,80907.41,0.2,0.34315,0.00026,15.77566]
[1778656941490,33.34,80906.82,0.2,0.343,0.00026,15.77292]
[1778656942497,33.34,80898.11,0.2,0.34076,0.00026,15.73214]
[1778656943504,33.34,80890.44,0.2,0.3388,0.00026,15.69585]
[1778656948403,33.34,80889.36,0.2,0.33853,0.00026,15.69076]
[1778656950459,33.34,80889.11,0.2,0.33846,0.00026,15.68959]
[1778656953978,33.34,80889.05,0.2,0.3384,0.00026,15.68305]
[1778656953991,33.34,80889.05,0.2,0.3384,0.00026,15.68305]
[1778656954011,33.34,80889.05,0.2,0.3384,0.00026,15.68305]
[1778656954079,33.34,80889.05,0.2,0.3384,0.00026,15.68305]
[1778656954095,33.34,80889.05,0.2,0.3384,0.00026,15.68305]
[1778656954224,33.34,80889.05,0.2,0.3384,0.00026,15.68305]
[1778656954323,33.34,80888.84,0.2,0.33834,0.00026,15.68205]
[1778656956355,33.34,80888.84,0.2,0.33834,0.00026,15.68203]
[1778656956363,33.34,80888.84,0.2,0.33834,0.00026,15.68203]
[1778656956486,33.34,80882.64,0.2,0.33675,0.00026,15.6523]
[1778656961582,33.34,80882.28,0.2,0.33665,0.00026,15.65045]
[1778656962677,33.34,80877.76,0.2,0.3355,0.00026,15.62862]
[1778656963362,33.34,80869.79,0.2,0.33346,0.00025,15.58979]
[1778656966898,33.34,80868.93,0.2,0.33324,0.00025,15.58551]
[1778656966905,33.34,80868.93,0.2,0.33324,0.00025,15.58551]
[1778656967042,33.34,80870.73,0.2,0.3337,0.00025,15.5943]
[1778656973256,33.34,80871.8,0.2,0.33397,0.00025,15.59947]
[1778656979584,33.34,80874.38,0.2,0.33462,0.00025,15.61198]
[1778656985563,33.34,80878.34,0.2,0.33563,0.00026,15.63109]
[1778656992578,33.34,80878.46,0.2,0.33565,0.00026,15.63156]
[1778656999900,33.33,80881.27,0.2,0.33635,0.00026,15.64479]
[1778657005125,33.33,80881.64,0.2,0.33644,0.00026,15.64653]
[1778657005155,33.33,80881.64,0.2,0.33644,0.00026,15.64653]
[1778657007622,33.33,80876.94,0.2,0.33523,0.00026,15.62357]
[1778657012673,33.33,80877.33,0.2,0.33527,0.00026,15.61903]
[1778657017678,33.33,80876.46,0.2,0.33504,0.00026,15.6147]
[1778657022710,33.33,80876.59,0.2,0.33507,0.00026,15.61524]
[1778657026439,33.33,80875.75,0.2,0.33485,0.00026,15.61113]
[1778657026471,33.33,80875.75,0.2,0.33485,0.00026,15.61113]
[1778657032123,33.33,80878.11,0.2,0.33546,0.00026,15.62267]
[1778657037161,33.33,80879.15,0.2,0.33573,0.00026,15.6278]
[1778657041370,33.33,80884.67,0.2,0.33714,0.00026,15.65445]
[1778657046711,33.33,80887.66,0.2,0.3379,0.00026,15.6686]
[1778657047578,33.33,80888.88,0.2,0.33821,0.00026,15.67435]
[1778657048745,33.33,80889.38,0.2,0.33834,0.00026,15.67673]
[1778657049603,33.33,80893.12,0.2,0.33929,0.00026,15.69449]
[1778657054604,33.32,80894.53,0.2,0.33964,0.00026,15.70099]
[1778657058793,33.32,80893.43,0.2,0.33935,0.00026,15.69554]
[1778657058999,33.32,80893.43,0.2,0.33935,0.00026,15.69554]
[1778657059601,33.32,80883.16,0.2,0.33672,0.00026,15.64647]
[1778657061329,33.32,80876.64,0.2,0.33505,0.00026,15.61491]
[1778657064340,33.32,80877.11,0.2,0.33517,0.00026,15.61721]
[1778657064403,33.32,80877.11,0.2,0.33517,0.00026,15.61721]
[1778657065514,33.32,80876.64,0.2,0.33505,0.00026,15.61495]
[1778657065572,33.32,80876.64,0.2,0.33505,0.00026,15.61495]
[1778657065905,33.32,80876.87,0.2,0.33511,0.00026,15.61609]
[1778657066587,33.32,80883.28,0.2,0.33675,0.00026,15.64706]
[1778657071640,33.32,80886.78,0.2,0.33764,0.00026,15.66377]
[1778657073334,33.32,80886.39,0.2,0.33748,0.00026,15.65557]
[1778657073359,33.32,80886.39,0.2,0.33748,0.00026,15.65557]
[1778657073430,33.32,80886.39,0.2,0.33748,0.00026,15.65557]
[1778657073617,33.32,80875.13,0.2,0.33461,0.00026,15.60122]
[1778657075426,33.32,80869.09,0.2,0.33306,0.00025,15.57168]
[1778657075816,33.32,80869.09,0.2,0.33306,0.00025,15.57168]
[1778657081473,33.32,80872.52,0.2,0.33394,0.00025,15.58849]
[1778657084011,33.32,80872.56,0.2,0.33395,0.00025,15.58871]
[1778657084493,33.32,80872.85,0.2,0.33403,0.00025,15.59014]
[1778657089528,33.32,80875.0,0.2,0.33458,0.00026,15.60069]
[1778657092238,33.32,80877.4,0.2,0.33519,0.00026,15.6124]
[1778657092549,33.32,80877.39,0.2,0.33519,0.00026,15.61237]
[1778657094289,33.32,80879.64,0.2,0.33577,0.00026,15.62328]
[1778657094678,33.32,80879.97,0.2,0.33585,0.00026,15.62489]
[1778657095713,33.32,80880.83,0.2,0.33607,0.00026,15.62905]
[1778657096580,33.32,80880.83,0.2,0.33607,0.00026,15.62905]
[1778657097584,33.32,80886.24,0.2,0.33746,0.00026,15.6551]
[1778657098394,33.32,80886.24,0.2,0.33746,0.00026,15.6551]
[1778657098421,33.32,80886.24,0.2,0.33746,0.00026,15.6551]
[1778657100396,33.32,80890.26,0.2,0.33848,0.00026,15.67425]
[1778657100409,33.32,80890.26,0.2,0.33848,0.00026,15.67425]
[1778657100646,33.32,80889.76,0.2,0.33835,0.00026,15.67184]
[1778657105677,33.32,80888.37,0.2,0.33799,0.00026,15.6651]
[1778657110732,33.32,80887.77,0.2,0.33783,0.00026,15.66208]
[1778657115766,33.32,80890.18,0.2,0.33844,0.00026,15.67348]
[1778657120789,33.31,80891.47,0.2,0.33876,0.00026,15.67943]
[1778657124433,33.31,80891.22,0.2,0.33869,0.00026,15.67811]
[1778657124644,33.31,80890.58,0.2,0.33852,0.00026,15.67502]
[1778657129695,33.31,80891.75,0.2,0.33882,0.00026,15.68047]
[1778657134702,33.31,80889.94,0.2,0.33829,0.00026,15.66541]
[1778657135409,33.31,80888.94,0.2,0.33803,0.00026,15.6606]
[1778657135689,33.31,80888.9,0.2,0.33802,0.00026,15.66039]
[1778657140884,33.31,80887.98,0.2,0.33778,0.00026,15.65585]
[1778657145919,33.31,80887.55,0.2,0.33766,0.00026,15.65365]
[1778657149806,33.3,80888.41,0.2,0.33787,0.00026,15.65768]
[1778657150758,33.3,80888.46,0.2,0.33788,0.00026,15.65784]
[1778657155780,33.3,80887.62,0.2,0.33766,0.00026,15.65365]
[1778657160817,33.3,80889.55,0.2,0.33814,0.00026,15.66274]
[1778657165823,33.3,80889.69,0.2,0.33817,0.00026,15.66313]
[1778657168279,33.3,80889.42,0.2,0.33809,0.00026,15.66175]
[1778657168678,33.29,80889.42,0.2,0.33809,0.00026,15.6617]
[1778657170334,33.29,80889.42,0.2,0.33809,0.00026,15.66166]
[1778657171098,33.29,80889.42,0.2,0.33808,0.00026,15.66161]
[1778657176372,33.29,80888.19,0.2,0.33776,0.00026,15.65556]
[1778657176491,33.29,80888.19,0.2,0.33776,0.00026,15.65556]
[1778657176556,33.29,80888.84,0.2,0.33792,0.00026,15.65863]
[1778657182176,33.29,80887.7,0.2,0.33762,0.00026,15.6529]
[1778657187210,33.29,80887.95,0.2,0.33767,0.00026,15.65389]
[1778657190374,33.28,80887.64,0.2,0.33758,0.00026,15.65232]
[1778657190803,33.28,80887.48,0.2,0.33754,0.00026,15.65146]
[1778657191707,33.28,80895.65,0.2,0.33958,0.00026,15.68412]
[1778657194828,33.28,80899.55,0.2,0.34058,0.00026,15.70253]
[1778657194862,33.28,80899.55,0.2,0.34058,0.00026,15.70253]
[1778657195006,33.28,80899.55,0.2,0.34058,0.00026,15.70253]
[1778657195014,33.28,80899.55,0.2,0.34058,0.00026,15.70253]
[1778657195267,33.28,80899.55,0.2,0.34058,0.00026,15.70253]
[1778657198288,33.28,80904.51,0.2,0.34185,0.00026,15.72584]
[1778657200111,33.28,80904.82,0.2,0.34193,0.00026,15.72727]
[1778657200138,33.28,80904.82,0.2,0.34193,0.00026,15.72727]
[1778657205517,33.28,80902.98,0.2,0.34145,0.00026,15.71849]
[1778657205548,33.28,80892.71,0.2,0.33881,0.00026,15.66987]
[1778657207352,33.28,80886.9,0.2,0.33732,0.00026,15.64207]
[1778657210222,33.28,80885.56,0.2,0.33698,0.00026,15.63569]
[1778657210265,33.28,80885.56,0.2,0.33698,0.00026,15.63569]
[1778657212973,33.28,80885.78,0.2,0.33704,0.00026,15.63685]
[1778657213393,33.28,80886.5,0.2,0.33723,0.00026,15.64034]
[1778657218429,33.28,80889.24,0.2,0.33792,0.00026,15.65327]
[1778657223463,33.28,80889.21,0.2,0.3379,0.00026,15.65296]
[1778657228498,33.28,80888.05,0.2,0.3376,0.00026,15.64729]
[1778657236554,33.27,80889.34,0.2,0.33792,0.00026,15.65329]
[1778657241589,33.27,80889.83,0.2,0.33804,0.00026,15.65553]
[1778657246624,33.27,80893.92,0.2,0.33908,0.00026,15.6749]
[1778657251659,33.27,80897.94,0.2,0.34004,0.00026,15.68748]
[1778657256694,33.27,80898.63,0.2,0.34021,0.00026,15.69052]
[1778657259906,33.26,80898.76,0.2,0.34024,0.00026,15.691]
[1778657260794,33.26,80898.76,0.2,0.34024,0.00026,15.691]
[1778657260812,33.26,80898.76,0.2,0.34024,0.00026,15.691]
[1778657260766,33.26,80900.01,0.2,0.34055,0.00026,15.69686]
[1778657261729,33.26,80900.01,0.2,0.34055,0.00026,15.69682]
[1778657266764,33.26,80902.14,0.2,0.3411,0.00026,15.70682]
[1778657271799,33.26,80902.97,0.2,0.34131,0.00026,15.71065]
[1778657276455,33.26,80902.77,0.2,0.34125,0.00026,15.70965]
[1778657276491,33.26,80902.77,0.2,0.34125,0.00026,15.70965]
[1778657277171,33.26,80902.57,0.2,0.3412,0.00026,15.7087]
[1778657277841,33.26,80903.04,0.2,0.34132,0.00026,15.7109]
[1778657282876,33.26,80903.45,0.2,0.34142,0.00026,15.71275]
[1778657288918,33.26,80903.31,0.2,0.34138,0.00026,15.71201]
[1778657294961,33.26,80902.9,0.2,0.34127,0.00026,15.71002]
[1778657297698,33.26,80902.77,0.2,0.34124,0.00026,15.70939]
[1778657297804,33.26,80902.27,0.2,0.34111,0.00026,15.70703]
[1778657298989,33.26,80897.46,0.2,0.33987,0.00026,15.6843]
[1778657304343,33.26,80895.34,0.2,0.33933,0.00026,15.67429]
[1778657304690,33.26,80895.34,0.2,0.33933,0.00026,15.67429]
[1778657304743,33.26,80895.34,0.2,0.33933,0.00026,15.67429]
[1778657309849,33.26,80895.27,0.2,0.33931,0.00026,15.67402]
[1778657317083,33.26,80893.54,0.2,0.33882,0.00026,15.65963]
[1778657325172,33.26,80893.98,0.2,0.33895,0.00026,15.66193]
[1778657330207,33.26,80890.9,0.2,0.33816,0.00026,15.64732]
[1778657335242,33.27,80888.0,0.2,0.33743,0.00026,15.6336]
[1778657340277,33.27,80888.21,0.2,0.33749,0.00026,15.63479]
[1778657345314,33.27,80889.3,0.2,0.33778,0.00026,15.64019]
[1778657350474,33.27,80889.53,0.2,0.33784,0.00026,15.6414]
[1778657356339,33.27,80888.55,0.2,0.3376,0.00026,15.63688]
[1778657363940,33.28,80888.22,0.2,0.33753,0.00026,15.63547]
[1778657363945,33.28,80888.22,0.2,0.33753,0.00026,15.63547]
[1778657364943,33.28,80882.96,0.2,0.33618,0.00026,15.61021]
[1778657370489,33.27,80882.29,0.2,0.336,0.00026,15.60682]
[1778657376532,33.27,80880.98,0.2,0.3356,0.00026,15.59404]
[1778657384587,33.27,80881.9,0.2,0.33583,0.00026,15.59832]
[1778657390629,33.27,80882.52,0.2,0.33598,0.00026,15.60119]
[1778657395664,33.27,80882.24,0.2,0.3359,0.00026,15.59972]
[1778657400699,33.27,80882.37,0.2,0.33593,0.00026,15.60025]
[1778657405735,33.27,80883.22,0.2,0.33614,0.00026,15.60424]
[1778657406616,33.27,80883.22,0.2,0.33614,0.00026,15.60424]
[1778657406620,33.27,80883.22,0.2,0.33614,0.00026,15.60424]
[1778657406742,33.27,80882.86,0.2,0.33605,0.00026,15.60248]
[1778657411915,33.27,80882.1,0.2,0.33586,0.00026,15.59886]
[1778657416023,33.27,80881.82,0.2,0.33579,0.00026,15.59757]
[1778657416812,33.27,80881.58,0.2,0.33573,0.00026,15.59645]
[1778657417825,33.27,80876.05,0.2,0.33431,0.00026,15.56957]
[1778657422854,33.27,80873.75,0.2,0.33373,0.00026,15.55839]
[1778657424484,33.27,80874.17,0.2,0.33384,0.00026,15.56046]
[1778657424490,33.27,80874.17,0.2,0.33384,0.00026,15.56046]
[1778657424867,33.27,80868.0,0.2,0.33226,0.00026,15.5302]
[1778657429903,33.27,80865.35,0.2,0.33158,0.00026,15.5171]
[1778657433379,33.28,80863.42,0.2,0.33109,0.00025,15.50225]
[1778657438967,33.28,80860.43,0.2,0.33032,0.00025,15.48727]
[1778657444011,33.27,80857.68,0.2,0.3296,0.00025,15.47315]
[1778657449038,33.27,80856.24,0.2,0.32923,0.00025,15.46601]
[1778657454074,33.27,80855.52,0.2,0.32906,0.00025,15.46257]
[1778657456088,33.28,80869.36,0.2,0.33259,0.00026,15.53125]
[1778657457427,33.28,80871.74,0.2,0.3332,0.00026,15.54295]
[1778657457475,33.28,80871.74,0.2,0.3332,0.00026,15.54295]
[1778657462129,33.28,80874.49,0.2,0.3339,0.00026,15.55641]
[1778657462181,33.28,80874.49,0.2,0.3339,0.00026,15.55641]
[1778657466246,33.28,80876.12,0.2,0.33432,0.00026,15.56437]
[1778657466292,33.28,80876.12,0.2,0.33432,0.00026,15.56437]
[1778657472350,33.28,80876.39,0.2,0.33439,0.00026,15.5657]
[1778657478077,33.28,80876.04,0.2,0.3343,0.00026,15.56411]
[1778657483278,33.28,80877.73,0.2,0.33474,0.00026,15.57244]
[1778657488314,33.28,80879.54,0.2,0.33522,0.00026,15.58147]
[1778657493350,33.28,80880.54,0.2,0.33544,0.00026,15.58033]
[1778657498789,33.29,80880.97,0.2,0.33556,0.00026,15.58269]
[1778657504427,33.3,80879.58,0.2,0.33524,0.00026,15.57665]
[1778657509462,33.3,80877.61,0.2,0.33478,0.00026,15.56779]
[1778657514497,33.33,80877.02,0.2,0.33476,0.00026,15.56726]
[1778657522556,33.49,80876.19,0.2,0.3353,0.00025,15.57693]
[1778657524867,33.53,80877.51,0.2,0.33583,0.00025,15.5868]
[1778657524942,33.53,80877.51,0.2,0.33583,0.00025,15.5868]
[1778657525133,33.53,80877.51,0.2,0.33583,0.00025,15.5868]
[1778657525146,33.55,80879.93,0.2,0.33654,0.00025,15.60015]
[1778657531620,33.67,80881.13,0.2,0.33744,0.00025,15.61652]
[1778657536654,33.78,80881.69,0.2,0.33811,0.00025,15.62861]
[1778657541689,33.87,80881.2,0.2,0.3384,0.00025,15.63385]
[1778657546723,33.88,80880.5,0.2,0.33826,0.00025,15.63105]
[1778657551560,33.88,80881.11,0.2,0.33842,0.00025,15.63417]
[1778657551791,33.88,80886.68,0.2,0.33978,0.00025,15.65399]
[1778657552512,33.88,80886.68,0.2,0.33978,0.00025,15.65399]
[1778657552770,33.88,80886.68,0.2,0.33978,0.00025,15.65403]
[1778657553777,33.88,80891.28,0.2,0.34095,0.00025,15.67541]
[1778657555965,33.88,80889.98,0.2,0.34062,0.00025,15.66938]
[1778657560082,33.88,80891.39,0.2,0.34097,0.00025,15.67586]
[1778657561015,33.88,80890.83,0.2,0.34083,0.00025,15.67318]
[1778657566241,33.88,80889.03,0.2,0.34036,0.00025,15.66461]
[1778657566290,33.88,80889.03,0.2,0.34036,0.00025,15.66461]
[1778657570592,33.87,80887.72,0.2,0.34001,0.00025,15.65821]
[1778657570621,33.87,80887.72,0.2,0.34001,0.00025,15.65821]
[1778657570675,33.87,80887.72,0.2,0.34001,0.00025,15.65821]
[1778657571194,33.87,80883.47,0.2,0.33892,0.00025,15.63821]
[1778657572195,33.87,80877.88,0.2,0.33751,0.00025,15.61187]
[1778657577196,33.87,80878.65,0.2,0.33769,0.00025,15.61519]
[1778657582216,33.86,80881.65,0.2,0.33841,0.00025,15.62879]
[1778657587222,33.85,80882.7,0.2,0.33865,0.00025,15.6331]
[1778657592227,33.85,80882.73,0.2,0.33862,0.00025,15.63258]
[1778657597242,33.84,80882.95,0.2,0.33863,0.00025,15.63294]
[1778657600254,33.83,80887.59,0.2,0.33978,0.00025,15.65407]
[1778657604706,33.82,80889.42,0.2,0.34021,0.00025,15.66212]
[1778657604731,33.82,80889.42,0.2,0.34021,0.00025,15.66212]
[1778657605259,33.82,80890.0,0.2,0.34034,0.00025,15.66456]
[1778657606146,33.82,80889.8,0.2,0.34029,0.00025,15.66351]
[1778657611181,33.81,80889.13,0.2,0.34002,0.00025,15.65341]
[1778657616215,33.8,80889.2,0.2,0.33999,0.00025,15.65288]
[1778657621251,33.79,80889.24,0.2,0.33995,0.00025,15.65218]
[1778657626286,33.78,80888.85,0.2,0.3398,0.00025,15.64948]
[1778657631321,33.77,80890.88,0.2,0.34027,0.00025,15.65805]
[1778657636356,33.76,80891.78,0.2,0.34044,0.00025,15.66131]
[1778657642935,33.75,80891.23,0.2,0.34027,0.00025,15.65817]
[1778657649294,33.73,80889.61,0.2,0.33975,0.00025,15.6487]
[1778657654482,33.72,80887.34,0.2,0.33912,0.00025,15.63713]
[1778657659516,33.71,80882.98,0.2,0.33797,0.00025,15.61576]
[1778657664553,33.7,80887.07,0.2,0.33896,0.00025,15.6342]
[1778657670421,33.69,80887.87,0.2,0.33911,0.00025,15.63709]
[1778657676385,33.68,80890.0,0.2,0.33955,0.00025,15.63994]
[1778657681671,33.66,80888.76,0.2,0.33917,0.00025,15.63287]
[1778657686709,33.65,80888.56,0.2,0.33907,0.00025,15.63107]
[1778657693759,33.64,80889.2,0.2,0.33916,0.00025,15.63288]
[1778657698798,33.63,80891.09,0.2,0.3396,0.00026,15.64091]
[1778657703829,33.61,80891.71,0.2,0.33971,0.00026,15.64295]
[1778657704413,33.61,80891.71,0.2,0.33971,0.00026,15.64295]
[1778657704542,33.61,80891.71,0.2,0.33971,0.00026,15.64295]
[1778657705057,33.61,80880.09,0.2,0.33674,0.00025,15.58778]
[1778657705517,33.61,80880.09,0.2,0.33674,0.00025,15.58778]
[1778657705967,33.61,80865.87,0.2,0.33311,0.00025,15.5191]
[1778657707975,33.61,80865.12,0.2,0.33291,0.00025,15.51526]
[1778657708753,33.61,80865.48,0.2,0.333,0.00025,15.51686]
[1778657708764,33.61,80865.48,0.2,0.333,0.00025,15.51686]
[1778657708795,33.6,80865.48,0.2,0.33299,0.00025,15.51672]
[1778657714909,33.6,80868.36,0.2,0.33367,0.00025,15.52991]
[1778657717208,33.59,80874.35,0.2,0.33518,0.00025,15.55857]
[1778657722969,33.58,80875.27,0.2,0.33537,0.00025,15.56219]
[1778657728004,33.58,80875.61,0.2,0.33542,0.00025,15.56314]
[1778657734046,33.57,80876.01,0.2,0.33542,0.00025,15.55791]
[1778657739079,33.56,80876.81,0.2,0.33558,0.00025,15.56104]
[1778657746130,33.55,80876.94,0.2,0.33556,0.00025,15.56068]
[1778657747831,33.55,80876.94,0.2,0.33556,0.00025,15.56068]
[1778657748150,33.54,80876.81,0.2,0.33551,0.00025,15.55977]
[1778657750164,33.54,80883.92,0.2,0.33731,0.00026,15.59356]
[1778657751070,33.54,80883.92,0.2,0.33731,0.00026,15.59356]
[1778657751170,33.54,80884.19,0.2,0.33737,0.00026,15.59472]
[1778657753110,33.54,80884.63,0.2,0.33748,0.00026,15.5967]
[1778657753187,33.54,80883.25,0.2,0.33712,0.00026,15.58999]
[1778657757225,33.53,80881.1,0.2,0.33655,0.00025,15.57934]
[1778657757294,33.53,80876.84,0.2,0.33545,0.00025,15.55866]
[1778657762250,33.52,80872.08,0.2,0.33421,0.00025,15.53521]
[1778657767285,33.52,80869.72,0.2,0.33357,0.00025,15.52302]
[1778657769547,33.51,80868.72,0.2,0.33331,0.00025,15.51803]
[1778657770142,33.51,80869.31,0.2,0.33346,0.00025,15.52077]
[1778657771620,33.51,80869.31,0.2,0.33344,0.00025,15.52049]
[1778657775730,33.5,80869.13,0.2,0.33337,0.00025,15.51912]
[1778657779836,33.5,80870.04,0.2,0.33357,0.00025,15.52298]
[1778657780426,33.49,80871.28,0.2,0.33385,0.00025,15.52841]
[1778657787424,33.48,80872.82,0.2,0.33417,0.00025,15.53453]
[1778657792172,33.47,80873.61,0.2,0.33434,0.00025,15.53777]
[1778657796615,33.46,80874.82,0.2,0.33455,0.00026,15.53649]
[1778657796653,33.46,80875.1,0.2,0.33461,0.00026,15.53769]
[1778657798502,33.45,80880.71,0.2,0.33602,0.00026,15.56443]
[1778657803594,33.45,80881.01,0.2,0.33606,0.00026,15.56518]
[1778657806582,33.44,80882.48,0.2,0.33641,0.00026,15.57172]
[1778657806622,33.44,80882.94,0.2,0.33652,0.00026,15.57375]
[1778657812417,33.43,80883.46,0.2,0.33661,0.00026,15.57553]
[1778657812716,33.43,80882.72,0.2,0.3364,0.00026,15.57162]
[1778657814382,33.42,80882.47,0.2,0.33632,0.00026,15.57007]
[1778657820656,33.41,80881.99,0.2,0.33614,0.00026,15.5667]
[1778657826063,33.4,80882.86,0.2,0.33632,0.00026,15.57018]
[1778657826452,33.36,80883.4,0.2,0.33626,0.00026,15.56928]
[1778657827083,33.36,80883.4,0.2,0.33626,0.00026,15.56928]
[1778657827407,33.34,80883.66,0.2,0.33624,0.00026,15.56883]
[1778657833404,33.27,80883.3,0.2,0.33578,0.00026,15.56056]
[1778657836053,33.21,80882.06,0.2,0.33521,0.00026,15.5499]
[1778657836069,33.2,80882.31,0.2,0.33519,0.00026,15.54961]
[1778657841111,33.17,80882.77,0.2,0.3352,0.00026,15.54985]
[1778657846145,33.17,80883.8,0.2,0.33542,0.00026,15.55412]
[1778657851180,33.16,80883.09,0.2,0.3352,0.00026,15.54992]
[1778657856226,33.15,80882.77,0.2,0.33502,0.00026,15.5413]
[1778657861018,33.14,80883.2,0.2,0.3351,0.00026,15.5428]
[1778657861085,33.14,80883.2,0.2,0.3351,0.00026,15.5428]
[1778657862001,33.14,80883.57,0.2,0.33518,0.00026,15.54445]
[1778657862102,33.14,80883.96,0.2,0.33528,0.00026,15.54621]
[1778657868994,33.13,80884.3,0.2,0.33531,0.00026,15.54684]
[1778657874038,33.12,80881.81,0.2,0.33463,0.00026,15.53396]
[1778657879066,33.11,80881.15,0.2,0.33442,0.00026,15.53006]
[1778657882952,33.11,80880.41,0.2,0.3342,0.00026,15.52591]
[1778657883127,33.11,80880.41,0.2,0.3342,0.00026,15.52591]
[1778657883190,33.11,80880.41,0.2,0.3342,0.00026,15.52591]
[1778657883265,33.11,80880.41,0.2,0.3342,0.00026,15.52591]
[1778657883368,33.11,80880.41,0.2,0.3342,0.00026,15.52591]
[1778657883504,33.11,80880.41,0.2,0.3342,0.00026,15.52591]
[1778657883439,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657883587,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657883759,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657883818,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657883849,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884020,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884055,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884248,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884272,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884451,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884482,33.11,80889.53,0.2,0.33655,0.00026,15.57035]
[1778657884296,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657884667,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657884697,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657884871,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657884905,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657885092,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657885114,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657885298,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657885322,33.1,80899.18,0.2,0.33904,0.00026,15.61667]
[1778657885537,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657885558,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657885744,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657885767,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657885944,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657885974,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657885985,33.1,80897.83,0.2,0.33869,0.00026,15.61014]
[1778657886219,33.1,80898.75,0.2,0.33892,0.00026,15.61444]
[1778657887190,33.1,80898.75,0.2,0.33892,0.00026,15.61444]
[1778657887196,33.1,80898.75,0.2,0.33892,0.00026,15.61444]
[1778657887460,33.1,80898.99,0.2,0.33897,0.00026,15.6154]
[1778657888767,33.1,80898.88,0.2,0.33894,0.00026,15.61473]
[1778657888813,33.1,80898.88,0.2,0.33894,0.00026,15.61473]
[1778657890217,33.1,80898.78,0.2,0.33891,0.00026,15.61425]
[1778657890496,33.09,80898.87,0.2,0.33892,0.00026,15.6144]
[1778657891442,33.07,80893.25,0.2,0.33736,0.00026,15.58554]
[1778657896466,33.07,80892.7,0.2,0.33719,0.00026,15.58244]
[1778657901490,33.06,80895.93,0.2,0.338,0.00026,15.59742]
[1778657907099,33.05,80896.26,0.2,0.33805,0.00026,15.59841]
[1778657913303,33.04,80899.59,0.2,0.33881,0.00026,15.60726]
[1778657918338,33.04,80904.89,0.2,0.34015,0.00026,15.63199]
[1778657923372,33.03,80903.02,0.2,0.33964,0.00026,15.62259]
[1778657926976,33.03,80902.67,0.2,0.33954,0.00026,15.62073]
[1778657927401,33.03,80902.4,0.2,0.33946,0.00026,15.61925]
[1778657927746,33.03,80902.4,0.2,0.33946,0.00026,15.61925]
[1778657928445,33.03,80902.41,0.2,0.33945,0.00026,15.6192]
[1778657929804,33.02,80902.28,0.2,0.33941,0.00026,15.61848]
[1778657930422,33.02,80902.32,0.2,0.33942,0.00026,15.61858]
[1778657935461,33.02,80901.63,0.2,0.33921,0.00026,15.61471]
[1778657935963,33.02,80901.63,0.2,0.33921,0.00026,15.61471]
[1778657936467,33.02,80901.56,0.2,0.33918,0.00026,15.61427]
[1778657941499,33.01,80902.11,0.2,0.3393,0.00026,15.61642]
[1778657942119,33.01,80902.11,0.2,0.3393,0.00026,15.61642]
[1778657942507,33.01,80902.13,0.2,0.3393,0.00026,15.61642]
[1778657944521,33.01,80894.38,0.2,0.33728,0.00026,15.57894]
[1778657949555,33.0,80898.34,0.2,0.33828,0.00026,15.59768]
[1778657950345,33.0,80898.34,0.2,0.33828,0.00026,15.59768]
[1778657950561,33.0,80900.31,0.2,0.33879,0.00026,15.60706]
[1778657955618,33.0,80904.61,0.2,0.33988,0.00026,15.62717]
[1778657958540,32.99,80908.81,0.2,0.34096,0.00026,15.64695]
[1778657958618,32.99,80908.52,0.2,0.34088,0.00026,15.64545]
[1778657960126,32.99,80910.08,0.2,0.34128,0.00026,15.65273]
[1778657960490,32.99,80911.04,0.2,0.34153,0.00026,15.65728]
[1778657965514,32.98,80914.0,0.2,0.34227,0.00026,15.67074]
[1778657967937,32.98,80917.65,0.2,0.34321,0.00026,15.68764]
[1778657968085,32.98,80917.65,0.2,0.34321,0.00026,15.68764]
[1778657968520,32.98,80917.83,0.2,0.34326,0.00026,15.68849]
[1778657968813,32.98,80917.83,0.2,0.34326,0.00026,15.68849]
[1778657968871,32.98,80923.66,0.2,0.34477,0.00026,15.71564]
[1778657970542,32.98,80923.66,0.2,0.34477,0.00026,15.71564]
[1778657970565,32.98,80924.22,0.2,0.34491,0.00026,15.7181]
[1778657972271,32.98,80931.32,0.2,0.34672,0.00026,15.74461]
[1778657978759,32.97,80930.77,0.2,0.34653,0.00026,15.74136]
[1778657985808,32.96,80928.34,0.2,0.34585,0.00026,15.72948]
[1778657991222,32.95,80928.9,0.2,0.34598,0.00026,15.73181]
[1778657993345,32.95,80928.95,0.2,0.34598,0.00026,15.73178]
[1778657993491,32.95,80929.29,0.2,0.34607,0.00026,15.73327]
[1778657993928,32.95,80929.29,0.2,0.34607,0.00026,15.73327]
[1778657994443,32.95,80929.29,0.2,0.34607,0.00026,15.73327]
[1778657994546,32.95,80929.29,0.2,0.34607,0.00026,15.73327]
[1778657994593,32.95,80887.48,0.2,0.33515,0.00026,15.53397]
[1778657994733,32.95,80887.48,0.2,0.33515,0.00026,15.53397]
[1778657995432,32.95,80870.0,0.2,0.33062,0.00026,15.44714]
[1778657996079,32.95,80870.0,0.2,0.33062,0.00026,15.44714]
[1778657996341,32.95,80870.0,0.2,0.33062,0.00026,15.44714]
[1778657996454,32.95,80870.0,0.2,0.33062,0.00026,15.44714]
[1778657996505,32.95,80870.0,0.2,0.33062,0.00026,15.44714]
[1778657996567,32.92,80869.36,0.2,0.33033,0.00026,15.44163]
[1778657998205,32.92,80869.07,0.2,0.33025,0.00026,15.44017]
[1778657998215,32.92,80869.07,0.2,0.33025,0.00026,15.44017]
[1778657998274,32.92,80869.07,0.2,0.33025,0.00026,15.44017]
[1778657998440,32.92,80870.3,0.2,0.33056,0.00026,15.4462]
[1778658003475,32.91,80869.13,0.2,0.33023,0.00026,15.43972]
[1778658003808,32.91,80868.72,0.2,0.33011,0.00026,15.43735]
[1778658003934,32.91,80868.72,0.2,0.33011,0.00026,15.43735]
[1778658008751,32.91,80872.83,0.2,0.33114,0.00026,15.45741]
[1778658008757,32.91,80872.83,0.2,0.33114,0.00026,15.45741]
[1778658009569,32.9,80876.91,0.2,0.33219,0.00026,15.4777]
[1778658014708,32.9,80878.76,0.2,0.33265,0.00026,15.48646]
[1778658019834,32.9,80878.81,0.2,0.33264,0.00026,15.48633]
[1778658026089,32.89,80881.45,0.2,0.33328,0.00026,15.49868]
[1778658031124,32.88,80880.03,0.2,0.33283,0.00026,15.48478]
[1778658033992,32.88,80879.16,0.2,0.3326,0.00026,15.48035]
[1778658034710,32.88,80878.35,0.2,0.33237,0.00026,15.476]
[1778658036631,32.88,80884.27,0.2,0.3339,0.00026,15.50522]
[1778658040704,32.87,80885.65,0.2,0.33424,0.00026,15.5117]
[1778658045095,32.87,80891.53,0.2,0.33574,0.00026,15.54017]
[1778658050262,32.86,80895.9,0.2,0.33686,0.00026,15.56102]
[1778658052237,32.86,80896.4,0.2,0.33698,0.00026,15.56336]
[1778658052315,32.86,80897.47,0.2,0.33725,0.00026,15.56846]
[1778658057392,32.86,80901.55,0.2,0.3383,0.00026,15.588]
[1778658063354,32.85,80906.39,0.2,0.33954,0.00026,15.61081]
[1778658068390,32.85,80909.79,0.2,0.34041,0.00026,15.62669]
[1778658069651,32.85,80909.79,0.2,0.34041,0.00026,15.62669]
[1778658070731,32.84,80911.84,0.2,0.34093,0.00026,15.63623]
[1778658075731,32.84,80915.87,0.2,0.34196,0.00026,15.65506]
[1778658080739,32.83,80918.84,0.2,0.34272,0.00026,15.6687]
[1778658085768,32.83,80922.74,0.2,0.34371,0.00026,15.68658]
[1778658090783,32.82,80925.01,0.2,0.34429,0.00026,15.69681]
[1778658095836,32.82,80929.6,0.2,0.34542,0.00026,15.71157]
[1778658100859,32.81,80933.93,0.2,0.34653,0.00026,15.73128]
[1778658105900,32.81,80933.33,0.2,0.34636,0.00026,15.72817]
[1778658110933,32.8,80935.62,0.2,0.34694,0.00026,15.73846]
[1778658115947,32.8,80933.98,0.2,0.34649,0.00026,15.73048]
[1778658120947,32.79,80932.23,0.2,0.346,0.00026,15.72199]
[1778658125954,32.79,80931.49,0.2,0.34579,0.00026,15.71821]
[1778658131010,32.78,80931.89,0.2,0.34587,0.00026,15.71973]
[1778658136033,32.78,80930.84,0.2,0.34557,0.00026,15.71446]
[1778658141064,32.77,80929.95,0.2,0.34532,0.00026,15.70994]
[1778658141776,32.77,80931.59,0.2,0.34575,0.00026,15.71752]
[1778658146802,32.77,80931.1,0.2,0.3456,0.00026,15.71493]
[1778658151830,32.76,80930.95,0.2,0.34548,0.00026,15.7075]
[1778658156860,32.76,80930.71,0.2,0.3454,0.00026,15.70602]
[1778658156930,32.76,80930.71,0.2,0.3454,0.00026,15.70602]
[1778658157647,32.76,80928.65,0.2,0.34485,0.00026,15.69639]
[1778658158453,32.76,80921.36,0.2,0.34293,0.00026,15.66199]
[1778658164056,32.75,80921.9,0.2,0.34305,0.00026,15.66425]
[1778658168128,32.75,80927.06,0.2,0.34439,0.00026,15.68823]
[1778658173876,32.75,80926.74,0.2,0.34428,0.00026,15.68628]
[1778658180168,32.74,80925.83,0.2,0.34402,0.00026,15.68163]
[1778658186210,32.74,80926.56,0.2,0.34419,0.00026,15.68469]
[1778658191244,32.73,80926.94,0.2,0.34428,0.00026,15.68624]
[1778658196280,32.73,80926.46,0.2,0.34414,0.00026,15.68376]
[1778658201316,32.73,80926.45,0.2,0.34411,0.00026,15.68334]
[1778658208364,32.72,80926.84,0.2,0.34418,0.00026,15.68461]
[1778658213399,32.72,80927.91,0.2,0.34443,0.00026,15.68362]
[1778658218433,32.73,80923.69,0.2,0.34335,0.00026,15.66438]
[1778658223619,32.74,80923.71,0.2,0.34339,0.00026,15.66503]
[1778658231703,32.75,80923.88,0.2,0.34348,0.00026,15.66666]
[1778658231860,32.75,80924.46,0.2,0.34366,0.00026,15.66982]
[1778658238806,32.76,80924.06,0.2,0.34357,0.00026,15.66827]
[1778658244617,32.76,80924.43,0.2,0.34367,0.00026,15.67006]
[1778658249801,32.76,80924.08,0.2,0.34358,0.00026,15.66832]
[1778658255695,32.75,80923.75,0.2,0.34347,0.00026,15.66644]
[1778658260729,32.75,80923.45,0.2,0.34338,0.00026,15.66478]
[1778658265765,32.75,80923.17,0.2,0.34329,0.00026,15.66321]
[1778658270801,32.74,80926.21,0.2,0.34407,0.00026,15.67724]
[1778658275847,32.74,80925.87,0.2,0.34391,0.00026,15.66896]
[1778658280879,32.73,80926.9,0.2,0.34416,0.00026,15.67349]
[1778658285915,32.73,80926.6,0.2,0.34406,0.00026,15.67174]
[1778658290950,32.72,80926.11,0.2,0.34391,0.00026,15.6691]
[1778658296992,32.72,80924.45,0.2,0.34345,0.00026,15.66089]
[1778658302030,32.72,80925.83,0.2,0.3438,0.00026,15.66705]
[1778658307064,32.71,80929.69,0.2,0.34479,0.00026,15.68485]
[1778658312099,32.71,80930.28,0.2,0.34493,0.00026,15.68726]
[1778658317817,32.7,80930.4,0.2,0.34495,0.00026,15.68768]
[1778658318097,32.7,80931.17,0.2,0.34514,0.00026,15.691]
[1778658318373,32.7,80931.17,0.2,0.34514,0.00026,15.691]
[1778658318595,32.7,80931.36,0.2,0.34519,0.00026,15.69189]
[1778658319323,32.7,80936.03,0.2,0.34642,0.00026,15.71362]
[1778658320692,32.7,80936.03,0.2,0.34642,0.00026,15.71362]
[1778658320727,32.7,80936.03,0.2,0.34642,0.00026,15.71362]
[1778658326203,32.69,80939.7,0.2,0.34737,0.00027,15.7302]
[1778658331239,32.69,80943.05,0.2,0.34819,0.00027,15.73907]
[1778658336471,32.69,80943.37,0.2,0.34826,0.00027,15.74033]
[1778658341307,32.68,80937.9,0.2,0.34677,0.00027,15.71444]
[1778658346343,32.67,80933.43,0.2,0.34556,0.00027,15.6931]
[1778658351377,32.67,80932.67,0.2,0.34533,0.00027,15.68909]
[1778658354954,32.67,80931.87,0.2,0.34511,0.00027,15.68516]
[1778658360441,32.66,80930.45,0.2,0.34469,0.00026,15.67788]
[1778658365476,32.65,80931.43,0.2,0.34494,0.00027,15.68221]
[1778658370864,32.65,80931.72,0.2,0.345,0.00027,15.68339]
[1778658375901,32.65,80935.11,0.2,0.34589,0.00027,15.69902]
[1778658377034,32.65,80936.2,0.2,0.34617,0.00027,15.70399]
[1778658377077,32.65,80936.27,0.2,0.34619,0.00027,15.70426]
[1778658377550,32.65,80936.27,0.2,0.34619,0.00027,15.70426]
[1778658377651,32.65,80936.44,0.2,0.34623,0.00027,15.70505]
[1778658383603,32.64,80935.23,0.2,0.34589,0.00027,15.69904]
[1778658389646,32.64,80934.9,0.2,0.34578,0.00027,15.69715]
[1778658394681,32.63,80934.21,0.2,0.34553,0.00027,15.68734]
[1778658399717,32.63,80934.64,0.2,0.34562,0.00027,15.68907]
[1778658404751,32.63,80931.59,0.2,0.3448,0.00027,15.67449]
[1778658412472,32.62,80932.19,0.2,0.34494,0.00027,15.67698]
[1778658412807,32.62,80931.72,0.2,0.34481,0.00027,15.67472]
[1778658417842,32.62,80931.26,0.2,0.34467,0.00027,15.67233]
[1778658422639,32.62,80931.1,0.2,0.34462,0.00027,15.67139]
[1778658422878,32.62,80931.11,0.2,0.34462,0.00027,15.67139]
[1778658423884,32.62,80926.26,0.2,0.34333,0.00027,15.64843]
[1778658428918,32.61,80923.4,0.2,0.34255,0.00026,15.63447]
[1778658433954,32.61,80924.36,0.2,0.34279,0.00026,15.6387]
[1778658436975,32.61,80929.26,0.2,0.34408,0.00027,15.66178]
[1778658442010,32.6,80931.39,0.2,0.34463,0.00027,15.67151]
[1778658448248,32.6,80931.15,0.2,0.34455,0.00027,15.67021]
[1778658451073,32.6,80926.45,0.2,0.34323,0.00027,15.64138]
[1778658456108,32.59,80923.43,0.2,0.34242,0.00027,15.62686]
[1778658461143,32.59,80924.44,0.2,0.34268,0.00027,15.63138]
[1778658466178,32.59,80924.41,0.2,0.34265,0.00027,15.63091]
[1778658471212,32.58,80925.01,0.2,0.34279,0.00027,15.63343]
[1778658476250,32.58,80923.91,0.2,0.34248,0.00027,15.62786]
[1778658481485,32.58,80924.49,0.2,0.34262,0.00027,15.63037]
[1778658488331,32.57,80924.39,0.2,0.34256,0.00027,15.6294]
[1778658493367,32.56,80929.1,0.2,0.34379,0.00027,15.65142]
[1778658498425,32.56,80930.82,0.2,0.34422,0.00027,15.65916]
[1778658503437,32.56,80930.87,0.2,0.34422,0.00027,15.65904]
[1778658508471,32.55,80930.41,0.2,0.34408,0.00027,15.65667]
[1778658514804,32.55,80930.03,0.2,0.34392,0.00027,15.6484]
[1778658520558,32.55,80929.32,0.2,0.34371,0.00027,15.64477]
[1778658526127,32.55,80928.4,0.2,0.34346,0.00027,15.64021]
[1778658532271,32.54,80929.14,0.2,0.34364,0.00027,15.64346]
[1778658539388,32.54,80929.94,0.2,0.34383,0.00027,15.64696]
[1778658547750,32.54,80928.73,0.2,0.3435,0.00027,15.64098]
[1778658552785,32.53,80930.92,0.2,0.34407,0.00027,15.65112]
[1778658557820,32.53,80928.09,0.2,0.3433,0.00027,15.6374]
[1778658562854,32.53,80925.66,0.2,0.34264,0.00027,15.62556]
[1778658568897,32.52,80926.43,0.2,0.34283,0.00027,15.62904]
[1778658573932,32.52,80925.81,0.2,0.3426,0.00027,15.6196]
[1778658578966,32.52,80921.95,0.2,0.34157,0.00027,15.60097]
[1778658584002,32.52,80919.61,0.2,0.34094,0.00027,15.58962]
[1778658589204,32.52,80920.79,0.2,0.34125,0.00027,15.59523]
[1778658594244,32.52,80921.54,0.2,0.34144,0.00027,15.5987]
[1778658600114,32.51,80922.61,0.2,0.34171,0.00027,15.60364]
[1778658605149,32.51,80924.47,0.2,0.3422,0.00027,15.6124]
[1778658612594,32.51,80922.96,0.2,0.34179,0.00027,15.60504]
[1778658617703,32.51,80923.25,0.2,0.34186,0.00027,15.60625]
[1778658622774,32.51,80923.45,0.2,0.3419,0.00027,15.60706]
[1778658628315,32.5,80925.05,0.2,0.34232,0.00027,15.61456]
[1778658633350,32.5,80925.77,0.2,0.34245,0.00027,15.61157]
[1778658638385,32.5,80926.56,0.2,0.34265,0.00027,15.61524]
[1778658643421,32.5,80927.39,0.2,0.34287,0.00027,15.61909]
[1778658648455,32.5,80927.84,0.2,0.34298,0.00027,15.62114]
[1778658653492,32.5,80927.98,0.2,0.34301,0.00027,15.6217]
[1778658658528,32.5,80928.55,0.2,0.34316,0.00027,15.62431]
[1778658662752,32.5,80928.54,0.2,0.34315,0.00027,15.6242]
[1778658662873,32.5,80928.54,0.2,0.34315,0.00027,15.6242]
[1778658662938,32.5,80928.54,0.2,0.34315,0.00027,15.6242]
[1778658662947,32.5,80928.54,0.2,0.34315,0.00027,15.6242]
[1778658663025,32.5,80928.54,0.2,0.34315,0.00027,15.6242]
[1778658663418,32.49,80925.81,0.2,0.34242,0.00027,15.61113]
[1778658664425,32.49,80909.33,0.2,0.33804,0.00026,15.5313]
[1778658665398,32.49,80908.68,0.2,0.33784,0.00026,15.52768]
[1778658666468,32.49,80907.82,0.2,0.33762,0.00026,15.52347]
[1778658666482,32.49,80907.82,0.2,0.33762,0.00026,15.52347]
[1778658667409,32.48,80906.94,0.2,0.33733,0.00026,15.51827]
[1778658671407,32.46,80901.8,0.2,0.33589,0.00026,15.49138]
[1778658673351,32.46,80900.98,0.2,0.33565,0.00026,15.48697]
[1778658673419,32.45,80899.94,0.2,0.33536,0.00026,15.4815]
[1778658680683,32.45,80897.07,0.2,0.33456,0.00026,15.46647]
[1778658687732,32.44,80896.75,0.2,0.33446,0.00026,15.46458]
[1778658692766,32.44,80893.89,0.2,0.33364,0.00026,15.4437]
[1778658698463,32.44,80892.24,0.2,0.33319,0.00026,15.43526]
[1778658699452,32.44,80892.58,0.2,0.33328,0.00026,15.43693]
[1778658698925,32.44,80900.32,0.2,0.33532,0.00026,15.47556]
[1778658699818,32.44,80901.16,0.2,0.33555,0.00026,15.47973]
[1778658700940,32.44,80908.22,0.2,0.33742,0.00027,15.5146]
[1778658708091,32.44,80911.0,0.2,0.33814,0.00027,15.52806]
[1778658708103,32.43,80912.37,0.2,0.3385,0.00027,15.53469]
[1778658713190,32.43,80913.71,0.2,0.33885,0.00027,15.54109]
[1778658716878,32.43,80918.32,0.2,0.34007,0.00027,15.56338]
[1778658718878,32.43,80919.0,0.2,0.34024,0.00027,15.56658]
[1778658718952,32.43,80919.29,0.2,0.34032,0.00027,15.56794]
[1778658723988,32.43,80920.33,0.2,0.34058,0.00027,15.57276]
[1778658729023,32.42,80920.32,0.2,0.34057,0.00027,15.57252]
[1778658732544,32.42,80921.36,0.2,0.34084,0.00027,15.5774]
[1778658733459,32.42,80917.69,0.2,0.33985,0.00027,15.55944]
[1778658734490,32.42,80911.37,0.2,0.33817,0.00027,15.52853]
[1778658734873,32.42,80911.37,0.2,0.33817,0.00027,15.52853]
[1778658735406,32.42,80910.43,0.2,0.33791,0.00027,15.52387]
[1778658741108,32.42,80906.35,0.2,0.33681,0.00027,15.50352]
[1778658746143,32.39,80903.51,0.2,0.33592,0.00027,15.48699]
[1778658749165,32.38,80909.32,0.2,0.33743,0.00027,15.51515]
[1778658754198,32.38,80906.86,0.2,0.3367,0.00027,15.49626]
[1778658757507,32.38,80905.88,0.2,0.33644,0.00027,15.49128]
[1778658758227,32.37,80904.8,0.2,0.33614,0.00027,15.48581]
[1778658761599,32.37,80903.41,0.2,0.33576,0.00027,15.47872]
[1778658767290,32.37,80904.18,0.2,0.33594,0.00027,15.4821]
[1778658771869,32.35,80904.19,0.2,0.33587,0.00027,15.48087]
[1778658772325,32.35,80904.41,0.2,0.33593,0.00027,15.48187]
[1778658777863,32.35,80903.52,0.2,0.33567,0.00027,15.47708]
[1778658783402,32.34,80905.04,0.2,0.33603,0.00027,15.48394]
[1778658789445,32.33,80905.97,0.2,0.33625,0.00027,15.48804]
[1778658795486,32.32,80901.57,0.2,0.33499,0.00027,15.46449]
[1778658802536,32.3,80899.5,0.2,0.33438,0.00027,15.45306]
[1778658807572,32.29,80897.96,0.2,0.33393,0.00027,15.44442]
[1778658812606,32.28,80897.66,0.2,0.33371,0.00027,15.43511]
[1778658817611,32.26,80896.98,0.2,0.33345,0.00027,15.43023]
[1778658824541,32.26,80896.01,0.2,0.33317,0.00027,15.4249]
[1778658829725,32.25,80903.02,0.2,0.33501,0.00027,15.45982]
[1778658834763,32.25,80904.42,0.2,0.33537,0.00027,15.46644]
[1778658839796,32.25,80907.63,0.2,0.3362,0.00027,15.48201]
[1778658845047,32.24,80908.09,0.2,0.33632,0.00027,15.48421]
[1778658847722,32.24,80914.92,0.2,0.33811,0.00027,15.51759]
[1778658852887,32.24,80915.01,0.2,0.33813,0.00027,15.51781]
[1778658858223,32.24,80916.45,0.2,0.33851,0.00027,15.52484]
[1778658863964,32.23,80917.69,0.2,0.33883,0.00027,15.53077]
[1778658868999,32.23,80918.35,0.2,0.33899,0.00027,15.53368]
[1778658874034,32.23,80921.78,0.2,0.33984,0.00027,15.54386]
[1778658880492,32.23,80922.48,0.2,0.34002,0.00027,15.54717]
[1778658883240,32.22,80921.61,0.2,0.33978,0.00027,15.5428]
[1778658883341,32.22,80924.64,0.2,0.34059,0.00027,15.55755]
[1778658884746,32.22,80924.64,0.2,0.34059,0.00027,15.55752]
[1778658885111,32.22,80927.61,0.2,0.34138,0.00027,15.5719]
[1778658890610,32.22,80931.55,0.2,0.3424,0.00027,15.59029]
[1778658890146,32.2,80925.09,0.2,0.3406,0.00027,15.55789]
[1778658895160,32.2,80922.14,0.2,0.3398,0.00027,15.54322]
[1778658895589,32.2,80913.96,0.2,0.3376,0.00027,15.50286]
[1778658899630,32.19,80920.49,0.2,0.33933,0.00027,15.53469]
[1778658903587,32.19,80915.72,0.2,0.33802,0.00027,15.51078]
[1778658908612,32.18,80917.69,0.2,0.33853,0.00027,15.52011]
[1778658913616,32.18,80918.46,0.2,0.33871,0.00027,15.5234]
[1778658918628,32.17,80918.33,0.2,0.33865,0.00027,15.52227]
[1778658923644,32.17,80918.62,0.2,0.3387,0.00027,15.52332]
[1778658928675,32.17,80917.64,0.2,0.33842,0.00027,15.51821]
[1778658933686,32.16,80919.48,0.2,0.33884,0.00027,15.52054]
[1778658938710,32.16,80919.68,0.2,0.33888,0.00027,15.52128]
[1778658943775,32.15,80918.19,0.2,0.33846,0.00027,15.51366]
[1778658948839,32.15,80919.08,0.2,0.33869,0.00027,15.51783]
[1778658953897,32.15,80919.41,0.2,0.33876,0.00027,15.51913]
[1778658958898,32.14,80919.03,0.2,0.33863,0.00027,15.51681]
[1778658963921,32.14,80919.69,0.2,0.33879,0.00027,15.51962]
[1778658965080,32.14,80919.62,0.2,0.33876,0.00027,15.51919]
[1778658965090,32.14,80919.62,0.2,0.33876,0.00027,15.51919]
[1778658965095,32.14,80919.62,0.2,0.33876,0.00027,15.51919]
[1778658965721,32.14,80920.0,0.2,0.33886,0.00027,15.52102]
[1778658966941,32.14,80920.0,0.2,0.33886,0.00027,15.52097]
[1778658966965,32.14,80920.0,0.2,0.33886,0.00027,15.52097]
[1778658967028,32.14,80920.0,0.2,0.33886,0.00027,15.52097]
[1778658967115,32.14,80920.0,0.2,0.33886,0.00027,15.52097]
[1778658967256,32.14,80920.0,0.2,0.33886,0.00027,15.52097]
[1778658968693,32.13,80919.94,0.2,0.33883,0.00027,15.52049]
[1778658971049,32.13,80919.95,0.2,0.33883,0.00027,15.52045]
[1778658971714,32.13,80919.82,0.2,0.33878,0.00027,15.51963]
[1778658976750,32.13,80919.96,0.2,0.3388,0.00027,15.51986]
[1778658981784,32.12,80920.26,0.2,0.33885,0.00027,15.5209]
[1778658986820,32.12,80920.95,0.2,0.33902,0.00027,15.52403]
[1778658991854,32.11,80921.33,0.2,0.33905,0.00027,15.51927]
[1778658996889,32.11,80923.8,0.2,0.3397,0.00027,15.53107]
[1778659001925,32.11,80923.99,0.2,0.33973,0.00027,15.53165]
[1778659007543,32.1,80922.9,0.2,0.33942,0.00027,15.52601]
[1778659011663,32.1,80922.17,0.2,0.33921,0.00027,15.52214]
[1778659011673,32.1,80922.17,0.2,0.33921,0.00027,15.52214]
[1778659011722,32.1,80921.38,0.2,0.33899,0.00027,15.51811]
[1778659012034,32.1,80921.38,0.2,0.33899,0.00027,15.51811]
[1778659018242,32.09,80921.83,0.2,0.33909,0.00027,15.51999]
[1778659018724,32.09,80921.28,0.2,0.33893,0.00027,15.51714]
[1778659023754,32.09,80922.11,0.2,0.33914,0.00027,15.52095]
[1778659024974,32.09,80922.41,0.2,0.33921,0.00027,15.52228]
[1778659025100,32.09,80923.46,0.2,0.33949,0.00027,15.52745]
[1778659026170,32.09,80923.46,0.2,0.33949,0.00027,15.52745]
[1778659026505,32.09,80923.46,0.2,0.33949,0.00027,15.52745]
[1778659026580,32.09,80923.46,0.2,0.33949,0.00027,15.52745]
[1778659026796,32.09,80923.46,0.2,0.33949,0.00027,15.52745]
[1778659026774,32.09,80926.47,0.2,0.3403,0.00027,15.5421]
[1778659027358,32.09,80926.47,0.2,0.3403,0.00027,15.5421]
[1778659027373,32.09,80926.47,0.2,0.3403,0.00027,15.5421]
[1778659027460,32.09,80925.22,0.2,0.33996,0.00027,15.53598]
[1778659028552,32.09,80925.22,0.2,0.33996,0.00027,15.53598]
[1778659028600,32.07,80925.22,0.2,0.33991,0.00027,15.535]
[1778659034704,32.06,80926.86,0.2,0.34028,0.00027,15.54188]
[1778659040192,32.05,80929.51,0.2,0.34092,0.00027,15.55345]
[1778659045226,32.04,80932.56,0.2,0.34172,0.00027,15.56803]
[1778659050476,32.04,80934.45,0.2,0.34223,0.00027,15.57704]
[1778659056303,32.04,80936.44,0.2,0.34269,0.00027,15.58008]
[1778659061418,32.03,80938.55,0.2,0.34325,0.00027,15.59011]
[1778659061424,32.03,80938.55,0.2,0.34325,0.00027,15.59011]
[1778659061428,32.03,80939.58,0.2,0.34353,0.00027,15.59503]
[1778659067570,32.03,80941.77,0.2,0.34411,0.00027,15.60535]
[1778659067583,32.03,80942.06,0.2,0.34419,0.00027,15.60669]
[1778659068829,32.03,80942.06,0.2,0.34419,0.00027,15.60669]
[1778659068846,32.03,80944.18,0.2,0.34476,0.00027,15.61676]
[1778659070207,32.03,80944.18,0.2,0.34476,0.00027,15.61676]
[1778659070402,32.03,80943.81,0.2,0.34465,0.00027,15.61493]
[1778659071441,32.03,80943.81,0.2,0.34465,0.00027,15.61493]
[1778659071673,32.03,80943.81,0.2,0.34465,0.00027,15.61493]
[1778659071738,32.03,80943.81,0.2,0.34465,0.00027,15.61493]
[1778659071840,32.02,80946.3,0.2,0.34529,0.00027,15.62626]
[1778659072444,32.02,80952.14,0.2,0.34688,0.00027,15.65402]
[1778659073899,32.02,80952.14,0.2,0.34688,0.00027,15.654]
[1778659074432,32.02,80954.47,0.2,0.34751,0.00027,15.66497]
[1778659075819,32.02,80954.47,0.2,0.34751,0.00027,15.66497]
[1778659075831,32.02,80954.93,0.2,0.34763,0.00027,15.66705]
[1778659081482,32.02,80956.05,0.2,0.34792,0.00027,15.67208]
[1778659086518,32.01,80957.99,0.2,0.34844,0.00027,15.68101]
[1778659091699,32.01,80957.9,0.2,0.34841,0.00027,15.68051]
[1778659097593,32.01,80958.09,0.2,0.34845,0.00027,15.68119]
[1778659100873,32.01,80959.96,0.2,0.34896,0.00027,15.68994]
[1778659100882,32.01,80961.38,0.2,0.34934,0.00027,15.69649]
[1778659100887,32.01,80961.38,0.2,0.34934,0.00027,15.69649]
[1778659101776,32.01,80969.8,0.2,0.35163,0.00027,15.73552]
[1778659103037,32.01,80970.49,0.2,0.35182,0.00027,15.73864]
[1778659104652,32.01,80970.6,0.2,0.35185,0.00027,15.73915]
[1778659104697,32.01,80970.49,0.2,0.35182,0.00027,15.73859]
[1778659106680,32.01,80970.49,0.2,0.35181,0.00027,15.73856]
[1778659106761,32.01,80971.05,0.2,0.35196,0.00027,15.74111]
[1778659112700,32.0,80975.13,0.2,0.35299,0.00027,15.75287]
[1778659120756,31.97,80979.48,0.2,0.35408,0.00027,15.77105]
[1778659124785,31.97,80984.47,0.2,0.35543,0.00027,15.79346]
[1778659128813,31.97,80989.58,0.2,0.35682,0.00028,15.81618]
[1778659133898,31.96,80992.82,0.2,0.3577,0.00028,15.83039]
[1778659135392,31.96,80992.82,0.2,0.35769,0.00028,15.83033]
[1778659136736,31.96,80992.98,0.2,0.35773,0.00028,15.83091]
[1778659141024,31.96,80993.87,0.2,0.35796,0.00028,15.83459]
[1778659141032,31.96,80993.87,0.2,0.35796,0.00028,15.83459]
[1778659141035,31.96,80993.87,0.2,0.35796,0.00028,15.83459]
[1778659141425,31.96,80993.9,0.2,0.35796,0.00028,15.83473]
[1778659143640,31.96,80993.9,0.2,0.35796,0.00028,15.83459]
[1778659143645,31.96,80993.9,0.2,0.35796,0.00028,15.83459]
[1778659143673,31.96,80993.9,0.2,0.35796,0.00028,15.83459]
[1778659143836,31.96,80993.9,0.2,0.35796,0.00028,15.83459]
[1778659143918,31.95,80994.67,0.2,0.35816,0.00028,15.83795]
[1778659145696,31.95,80994.88,0.2,0.35822,0.00028,15.83881]
[1778659145931,31.95,80994.76,0.2,0.35818,0.00028,15.83821]
[1778659153988,31.94,80994.63,0.2,0.35811,0.00028,15.83709]
[1778659160030,31.94,80994.67,0.2,0.35809,0.00028,15.83686]
[1778659166947,31.93,80995.19,0.2,0.35822,0.00028,15.83889]
[1778659172169,31.93,80995.16,0.2,0.35814,0.00028,15.83224]
[1778659178157,31.92,80994.93,0.2,0.35805,0.00028,15.83077]
[1778659180715,31.92,80995.32,0.2,0.35815,0.00028,15.83245]
[1778659180726,31.92,80995.32,0.2,0.35815,0.00028,15.83245]
[1778659180762,31.92,80995.3,0.2,0.35815,0.00028,15.83229]
[1778659182701,31.92,80995.45,0.2,0.35818,0.00028,15.8329]
[1778659182802,31.92,80995.6,0.2,0.35822,0.00028,15.83344]
[1778659183129,31.92,80995.6,0.2,0.35822,0.00028,15.83344]
[1778659183136,31.92,80995.6,0.2,0.35822,0.00028,15.83344]
[1778659183339,31.92,80995.6,0.2,0.35822,0.00028,15.83344]
[1778659183440,31.92,80991.12,0.2,0.35698,0.00028,15.81345]
[1778659184748,31.92,80991.12,0.2,0.35698,0.00028,15.81345]
[1778659184848,31.92,80989.04,0.2,0.3564,0.00028,15.80401]
[1778659185292,31.92,80989.04,0.2,0.3564,0.00028,15.80401]
[1778659185301,31.92,80989.04,0.2,0.3564,0.00028,15.80401]
[1778659185817,31.92,80989.04,0.2,0.3564,0.00028,15.80401]
[1778659185918,31.92,80989.13,0.2,0.35642,0.00028,15.80438]
[1778659186836,31.92,80989.13,0.2,0.35642,0.00028,15.80438]
[1778659186926,31.92,80989.24,0.2,0.35645,0.00028,15.80484]
[1778659187140,31.92,80989.24,0.2,0.35645,0.00028,15.80484]
[1778659187145,31.92,80989.24,0.2,0.35645,0.00028,15.80484]
[1778659187224,31.92,80989.24,0.2,0.35645,0.00028,15.80484]
[1778659187241,31.92,80989.23,0.2,0.35645,0.00028,15.80479]
[1778659188859,31.92,80989.23,0.2,0.35645,0.00028,15.80479]
[1778659188879,31.92,80989.82,0.2,0.35661,0.00028,15.80737]
[1778659192959,31.91,80990.22,0.2,0.35671,0.00028,15.80909]
[1778659193048,31.91,80988.73,0.2,0.35629,0.00028,15.80229]
[1778659193263,31.91,80988.73,0.2,0.35629,0.00028,15.80218]
[1778659196191,31.91,80987.5,0.2,0.35593,0.00028,15.79642]
[1778659196292,31.91,80985.9,0.2,0.35549,0.00028,15.78909]
[1778659198806,31.91,80985.9,0.2,0.35548,0.00028,15.78898]
[1778659198907,31.9,80984.67,0.2,0.35513,0.00028,15.7832]
[1778659199003,31.9,80984.67,0.2,0.35513,0.00028,15.7832]
[1778659199308,31.9,80984.67,0.2,0.35513,0.00028,15.7832]
[1778659201312,31.9,80984.06,0.2,0.35495,0.00028,15.78033]
[1778659202835,31.9,81006.59,0.2,0.36117,0.00028,15.88063]
[1778659200081,31.9,81006.59,0.2,0.36117,0.00028,15.88063]
[1778659211784,31.9,81006.59,0.2,0.36117,0.00028,15.88063]
[1778659213421,31.9,80987.04,0.2,0.35577,0.00028,15.79381]
[1778659218490,31.9,80992.34,0.2,0.35723,0.00028,15.81763]
[1778659223504,31.9,80996.74,0.2,0.35845,0.00028,15.83725]
[1778659228538,31.9,81000.09,0.2,0.35937,0.00028,15.85208]
[1778659233574,31.9,81005.87,0.2,0.36093,0.00028,15.87124]
[1778659238609,31.9,81013.78,0.2,0.36312,0.00028,15.90561]
[1778659243644,31.9,81015.08,0.2,0.36348,0.00028,15.91121]
[1778659245657,31.9,81016.07,0.2,0.36375,0.00028,15.9154]
[1778659250693,31.87,81014.97,0.2,0.36333,0.00028,15.90892]
[1778659255727,31.84,81018.9,0.2,0.36429,0.00028,15.9239]
[1778659260763,31.82,81021.09,0.2,0.36482,0.00028,15.93211]
[1778659262777,31.82,81010.0,0.2,0.36172,0.00028,15.88404]
[1778659265310,31.82,81010.01,0.2,0.36172,0.00028,15.88398]
[1778659265798,31.82,81010.11,0.2,0.36174,0.00028,15.88436]
[1778659267815,31.82,81005.5,0.2,0.36045,0.00028,15.86406]
[1778659274863,31.81,81008.29,0.2,0.3612,0.00028,15.87586]
[1778659279898,31.81,81006.3,0.2,0.36063,0.00028,15.86689]
[1778659286946,31.8,81005.77,0.2,0.36047,0.00028,15.86429]
[1778659291981,31.8,81005.28,0.2,0.36027,0.00028,15.8557]
[1778659297019,31.8,81007.51,0.2,0.36088,0.00028,15.86531]
[1778659297473,31.8,81007.51,0.2,0.36088,0.00028,15.86531]
[1778659297698,31.8,81005.12,0.2,0.36021,0.00028,15.8548]
[1778659300872,31.8,81003.53,0.2,0.35978,0.00028,15.84789]
[1778659300877,31.8,81003.53,0.2,0.35978,0.00028,15.84789]
[1778659301046,31.8,81002.05,0.2,0.35937,0.00028,15.8414]
[1778659304011,31.8,81001.6,0.2,0.35925,0.00028,15.8394]
[1778659304068,31.8,81001.44,0.2,0.3592,0.00028,15.83869]
[1778659305760,31.8,80998.2,0.2,0.3583,0.00028,15.82429]
[1778659306082,31.8,80998.01,0.2,0.35825,0.00028,15.82345]
[1778659311732,31.8,80998.03,0.2,0.35826,0.00028,15.82362]
[1778659311831,31.8,80999.98,0.2,0.35881,0.00028,15.83235]
[1778659318021,31.81,81005.28,0.2,0.36029,0.00028,15.85608]
[1778659324208,31.81,81008.66,0.2,0.36125,0.00028,15.87116]
[1778659326966,31.81,81008.66,0.2,0.36125,0.00028,15.87116]
[1778659328550,31.81,81010.53,0.2,0.36178,0.00028,15.87955]
[1778659329798,31.81,81018.11,0.2,0.3639,0.00028,15.91246]
[1778659333080,31.81,81020.24,0.2,0.3645,0.00028,15.9217]
[1778659333271,31.82,81015.51,0.2,0.36319,0.00028,15.90143]
[1778659336765,31.82,81018.28,0.2,0.36396,0.00028,15.91347]
[1778659336859,31.82,81018.68,0.2,0.36408,0.00028,15.91524]
[1778659339087,31.82,81018.88,0.2,0.36414,0.00028,15.91614]
[1778659339186,31.82,81018.73,0.2,0.3641,0.00028,15.91552]
[1778659343952,31.82,81013.86,0.2,0.36275,0.00028,15.89457]
[1778659348376,31.82,81019.93,0.2,0.36444,0.00028,15.92083]
[1778659353410,31.82,81023.07,0.2,0.36527,0.00028,15.9281]
[1778659355425,31.82,81025.14,0.2,0.36585,0.00028,15.93693]
[1778659358445,31.82,81025.48,0.2,0.36595,0.00028,15.93839]
[1778659363480,31.82,81025.77,0.2,0.36603,0.00028,15.93963]
[1778659368516,31.82,81025.72,0.2,0.36602,0.00028,15.93943]
[1778659373552,31.82,81024.94,0.2,0.3658,0.00028,15.9361]
[1778659379742,31.82,81024.25,0.2,0.36561,0.00028,15.93316]
[1778659379828,31.82,81024.25,0.2,0.36561,0.00028,15.93316]
[1778659379842,31.82,81024.07,0.2,0.36556,0.00028,15.93239]
[1778659382293,31.82,81022.82,0.2,0.36521,0.00028,15.92707]
[1778659382661,31.82,81014.49,0.2,0.36289,0.00028,15.89126]
[1778659384632,31.82,81006.6,0.2,0.36069,0.00028,15.85686]
[1778659386382,31.82,81009.27,0.2,0.36144,0.00028,15.86857]
[1778659389605,31.82,81009.2,0.2,0.36142,0.00028,15.86829]
[1778659389706,31.82,81010.05,0.2,0.36166,0.00028,15.87201]
[1778659395892,31.82,81007.8,0.2,0.36103,0.00028,15.86218]
[1778659396087,31.82,81007.8,0.2,0.36103,0.00028,15.86218]
[1778659396186,31.82,81008.1,0.2,0.36111,0.00028,15.86349]
[1778659396296,31.82,81008.1,0.2,0.36111,0.00028,15.86349]
[1778659396583,31.82,81008.1,0.2,0.36111,0.00028,15.86349]
[1778659396745,31.82,81008.1,0.2,0.36111,0.00028,15.86349]
[1778659397050,31.82,81022.55,0.2,0.36514,0.00028,15.92598]
[1778659398728,31.84,81024.18,0.2,0.36566,0.00028,15.93389]
[1778659399995,31.84,81024.18,0.2,0.36566,0.00028,15.93389]
[1778659400096,31.84,81021.93,0.2,0.36503,0.00028,15.92431]
[1778659402000,31.84,81021.93,0.2,0.36503,0.00028,15.92431]
[1778659402097,31.84,81021.18,0.2,0.36482,0.00028,15.9211]
[1778659405239,31.84,81019.41,0.2,0.36433,0.00028,15.91351]
[1778659405778,31.84,81020.41,0.2,0.36461,0.00028,15.91779]
[1778659407239,31.84,81020.32,0.2,0.36458,0.00028,15.91739]
[1778659407865,31.84,81020.32,0.2,0.36458,0.00028,15.91739]
[1778659407897,31.84,81020.3,0.2,0.36457,0.00028,15.91728]
[1778659409867,31.84,81020.3,0.2,0.36457,0.00028,15.91728]
[1778659415847,31.84,81022.23,0.2,0.36506,0.00028,15.91926]
[1778659420882,31.84,81020.36,0.2,0.36454,0.00028,15.91129]
[1778659425918,31.84,81022.22,0.2,0.36506,0.00028,15.91923]
[1778659426953,31.84,81022.22,0.2,0.36506,0.00028,15.91923]
[1778659427015,31.84,81021.75,0.2,0.36493,0.00028,15.91722]
[1778659432967,31.84,81021.52,0.2,0.36486,0.00028,15.91623]
[1778659438003,31.84,81020.92,0.2,0.3647,0.00028,15.91368]
[1778659443037,31.84,81021.7,0.2,0.36492,0.00028,15.91709]
[1778659448072,31.84,81023.25,0.2,0.36535,0.00028,15.92363]
[1778659455121,31.84,81023.11,0.2,0.3653,0.00028,15.92295]
[1778659456006,31.84,81023.11,0.2,0.3653,0.00028,15.92295]
[1778659456214,31.84,81023.11,0.2,0.3653,0.00028,15.92295]
[1778659456231,31.84,81021.48,0.2,0.36484,0.00028,15.91596]
[1778659464184,31.84,81020.05,0.2,0.36445,0.00028,15.90987]
[1778659467337,31.84,81020.18,0.2,0.36448,0.00028,15.91044]
[1778659468211,31.83,81020.58,0.2,0.36456,0.00028,15.9116]
[1778659472047,31.83,81018.69,0.2,0.36398,0.00028,15.89717]
[1778659472239,31.83,81017.76,0.2,0.36372,0.00028,15.89314]
[1778659472387,31.83,81017.76,0.2,0.36372,0.00028,15.89314]
[1778659473246,31.83,81017.09,0.2,0.36353,0.00028,15.89024]
[1778659474440,31.83,81016.06,0.2,0.36324,0.00028,15.88576]
[1778659481267,31.82,81012.52,0.2,0.36224,0.00028,15.87025]
[1778659486228,31.82,81011.8,0.2,0.36204,0.00028,15.86706]
[1778659486250,31.82,81011.8,0.2,0.36204,0.00028,15.86706]
[1778659490607,31.82,81012.93,0.2,0.36234,0.00028,15.87179]
[1778659490707,31.82,81013.66,0.2,0.36255,0.00028,15.87495]
[1778659494841,31.82,81013.66,0.2,0.36254,0.00028,15.87493]
[1778659494956,31.82,81013.66,0.2,0.36254,0.00028,15.87493]
[1778659495057,31.82,81015.42,0.2,0.36303,0.00028,15.88252]
[1778659495864,31.82,81015.42,0.2,0.36303,0.00028,15.88252]
[1778659495967,31.82,81015.76,0.2,0.36312,0.00028,15.88398]
[1778659501869,31.82,81017.09,0.2,0.36349,0.00028,15.88967]
[1778659504046,31.82,81018.34,0.2,0.36384,0.00028,15.89504]
[1778659504147,31.82,81020.51,0.2,0.36445,0.00028,15.90439]
[1778659506856,31.82,81020.51,0.2,0.36445,0.00028,15.90439]
[1778659506945,31.82,81022.41,0.2,0.36496,0.00028,15.9123]
[1778659509860,31.81,81022.51,0.2,0.36497,0.00028,15.91248]
[1778659514362,31.8,81022.04,0.2,0.36478,0.00028,15.90959]
[1778659514473,31.8,81022.04,0.2,0.36478,0.00028,15.90959]
[1778659514574,31.78,81019.44,0.2,0.364,0.00028,15.8976]
[1778659515851,31.78,81019.44,0.2,0.364,0.00028,15.8976]
[1778659515943,31.78,81018.31,0.2,0.36366,0.00028,15.89233]
[1778659516487,31.78,81018.31,0.2,0.36366,0.00028,15.89233]
[1778659516554,31.77,81018.71,0.2,0.36375,0.00028,15.89375]
[1778659521584,31.77,81018.55,0.2,0.36367,0.00028,15.8926]
[1778659526938,31.76,81019.44,0.2,0.3639,0.00028,15.89617]
[1778659527161,31.76,81019.44,0.2,0.3639,0.00028,15.89617]
[1778659528238,31.76,81018.92,0.2,0.36375,0.00028,15.89384]
[1778659528633,31.76,81015.82,0.2,0.36288,0.00028,15.8804]
[1778659530851,31.75,81014.63,0.2,0.36251,0.00028,15.87465]
[1778659531230,31.74,81014.35,0.2,0.36232,0.00028,15.86627]
[1778659532854,31.74,81013.79,0.2,0.36217,0.00028,15.86383]
[1778659532955,31.73,81013.66,0.2,0.36211,0.00028,15.86291]
[1778659538750,31.73,81012.67,0.2,0.36181,0.00028,15.85827]
[1778659541735,31.73,81011.67,0.2,0.36153,0.00028,15.85394]
[1778659541816,31.73,81011.41,0.2,0.36146,0.00028,15.8528]
[1778659547264,31.72,81010.38,0.2,0.36115,0.00028,15.84793]
[1778659547879,31.72,81002.93,0.2,0.35906,0.00028,15.81483]
[1778659553819,31.72,81003.47,0.2,0.35922,0.00028,15.81736]
[1778659558856,31.72,81001.43,0.2,0.35867,0.00028,15.80851]
[1778659563892,31.71,81001.25,0.2,0.35855,0.00028,15.80665]
[1778659564899,31.71,80993.51,0.2,0.3564,0.00028,15.77186]
[1778659569933,31.69,80991.75,0.2,0.35582,0.00028,15.76249]
[1778659571494,31.69,80991.08,0.2,0.35562,0.00028,15.7592]
[1778659571949,31.68,80991.48,0.2,0.35571,0.00028,15.7608]
[1778659575647,31.67,80991.21,0.2,0.35557,0.00028,15.75858]
[1778659576013,31.67,80991.21,0.2,0.35557,0.00028,15.75858]
[1778659576100,31.67,80975.79,0.2,0.35128,0.00028,15.68732]
[1778659577991,31.66,80966.8,0.2,0.34879,0.00028,15.64496]
[1778659578675,31.66,80966.8,0.2,0.34879,0.00028,15.64496]
[1778659578686,31.66,80966.8,0.2,0.34879,0.00028,15.64496]
[1778659578997,31.66,80966.81,0.2,0.34879,0.00028,15.64495]
[1778659583279,31.66,80966.98,0.2,0.34883,0.00028,15.64558]
[1778659584065,31.66,80970.96,0.2,0.34993,0.00028,15.66435]
[1778659589099,31.66,80969.55,0.2,0.34955,0.00028,15.65791]
[1778659594135,31.66,80965.92,0.2,0.3485,0.00028,15.63448]
[1778659597315,31.67,80968.2,0.2,0.34913,0.00028,15.64536]
[1778659599170,31.67,80974.47,0.2,0.35087,0.00028,15.67497]
[1778659604205,31.67,80975.45,0.2,0.35116,0.00028,15.67971]
[1778659609240,31.67,80975.49,0.2,0.35118,0.00028,15.68004]
[1778659614277,31.67,80974.19,0.2,0.35082,0.00028,15.67412]
[1778659620319,31.68,80974.14,0.2,0.35083,0.00028,15.67414]
[1778659625352,31.68,80974.23,0.2,0.35086,0.00028,15.67475]
[1778659630390,31.68,80974.03,0.2,0.35081,0.00028,15.67391]
[1778659635422,31.68,80973.38,0.2,0.35063,0.00028,15.67086]
[1778659637819,31.68,80973.71,0.2,0.35072,0.00028,15.6724]
[1778659641680,31.68,80974.35,0.2,0.3509,0.00028,15.67537]
[1778659641781,31.68,80973.92,0.2,0.35078,0.00028,15.67335]
[1778659643680,31.68,80973.76,0.2,0.35074,0.00028,15.6726]
[1778659643687,31.68,80973.76,0.2,0.35074,0.00028,15.6726]
[1778659643773,31.68,80973.41,0.2,0.35064,0.00028,15.67095]
[1778659650415,31.68,80971.46,0.2,0.3501,0.00028,15.66178]
[1778659655562,31.68,80969.51,0.2,0.3495,0.00028,15.64628]
[1778659656569,31.68,80951.85,0.2,0.34463,0.00028,15.56191]
[1778659658061,31.68,80951.85,0.2,0.34463,0.00028,15.56191]
[1778659663618,31.69,80952.35,0.2,0.3448,0.00028,15.56485]
[1778659668807,31.71,80953.66,0.2,0.34529,0.00028,15.57329]
[1778659674695,31.74,80956.15,0.2,0.34609,0.00028,15.58723]
[1778659680297,31.74,80959.63,0.2,0.34705,0.00028,15.60396]
[1778659687347,31.74,80960.82,0.2,0.34739,0.00028,15.60975]
[1778659692821,31.74,80961.2,0.2,0.34751,0.00028,15.61178]
[1778659697856,31.75,80961.58,0.2,0.34763,0.00028,15.61386]
[1778659702892,31.75,80961.97,0.2,0.34775,0.00028,15.61598]
[1778659710837,31.75,80962.14,0.2,0.3478,0.00028,15.6169]
[1778659715982,31.75,80962.8,0.2,0.34794,0.00028,15.61377]
[1778659721020,31.75,80962.78,0.2,0.34794,0.00028,15.61375]
[1778659726055,31.75,80963.95,0.2,0.34826,0.00028,15.61936]
[1778659732097,31.75,80962.07,0.2,0.34775,0.00028,15.61054]
[1778659739423,31.75,80962.58,0.2,0.34789,0.00028,15.61301]
[1778659739524,31.76,80962.68,0.2,0.34793,0.00028,15.61357]
[1778659745189,31.76,80963.36,0.2,0.34812,0.00028,15.61683]
[1778659751120,31.75,80963.38,0.2,0.34812,0.00028,15.61684]
[1778659755073,31.75,80963.79,0.2,0.34822,0.00028,15.6187]
[1778659755258,31.75,80963.21,0.2,0.34806,0.00028,15.61593]
[1778659757421,31.75,80963.78,0.2,0.34822,0.00028,15.61857]
[1778659757431,31.75,80963.78,0.2,0.34822,0.00028,15.61857]
[1778659757522,31.75,80963.68,0.2,0.34819,0.00028,15.61807]
[1778659763315,31.75,80962.29,0.2,0.3478,0.00028,15.61134]
[1778659768356,31.75,80961.68,0.2,0.34762,0.00028,15.60828]
[1778659773384,31.75,80965.04,0.2,0.34848,0.00028,15.61763]
[1778659778419,31.74,80963.43,0.2,0.34801,0.00028,15.60968]
[1778659783455,31.74,80958.59,0.2,0.34666,0.00028,15.58629]
[1778659789497,31.71,80955.39,0.2,0.34563,0.00028,15.56847]
[1778659794504,31.67,80956.18,0.2,0.34566,0.00028,15.56916]
[1778659799517,31.63,80956.04,0.2,0.34546,0.00028,15.56576]
[1778659804523,31.6,80956.52,0.2,0.34542,0.00028,15.5652]
[1778659807254,31.58,80956.8,0.2,0.3454,0.00028,15.56496]
[1778659807393,31.58,80956.8,0.2,0.3454,0.00028,15.56496]
[1778659807463,31.58,80957.97,0.2,0.34573,0.00028,15.57062]
[1778659808201,31.58,80963.78,0.2,0.34733,0.00028,15.59848]
[1778659810325,31.58,80967.35,0.2,0.34832,0.00028,15.61548]
[1778659815679,31.57,80967.48,0.2,0.34833,0.00028,15.61574]
[1778659819563,31.57,80967.15,0.2,0.34823,0.00028,15.61406]
[1778659820510,31.57,80966.39,0.2,0.34801,0.00028,15.61027]
[1778659826442,31.57,80965.35,0.2,0.34771,0.00028,15.60509]
[1778659827245,31.57,80964.5,0.2,0.34747,0.00028,15.60092]
[1778659830261,31.56,80964.79,0.2,0.34754,0.00028,15.6022]
[1778659836483,31.55,80965.38,0.2,0.3476,0.00028,15.59781]
[1778659841874,31.51,80967.66,0.2,0.34805,0.00028,15.60561]
[1778659850658,31.48,80967.77,0.2,0.34794,0.00028,15.60379]
[1778659851929,31.47,80968.35,0.2,0.34803,0.00028,15.6055]
[1778659851979,31.47,80968.35,0.2,0.34803,0.00028,15.6055]
[1778659851986,31.47,80968.35,0.2,0.34803,0.00028,15.6055]
[1778659852222,31.47,80968.35,0.2,0.34803,0.00028,15.6055]
[1778659852293,31.46,80966.72,0.2,0.34755,0.00028,15.59715]
[1778659854098,31.46,80955.57,0.2,0.34441,0.00028,15.54261]
[1778659855554,31.46,80955.57,0.2,0.34441,0.00028,15.54261]
[1778659855584,31.46,80955.57,0.2,0.34441,0.00028,15.54261]
[1778659856193,31.46,80954.87,0.2,0.34422,0.00028,15.53916]
[1778659862004,31.45,80954.64,0.2,0.34414,0.00028,15.53782]
[1778659868048,31.45,80954.35,0.2,0.34404,0.00028,15.5361]
[1778659873083,31.45,80953.0,0.2,0.34365,0.00028,15.52925]
[1778659878118,31.44,80951.54,0.2,0.34324,0.00028,15.52188]
[1778659884159,31.44,80951.99,0.2,0.34335,0.00028,15.52386]
[1778659887705,31.44,80952.14,0.2,0.34338,0.00028,15.52448]
[1778659887744,31.44,80952.14,0.2,0.34338,0.00028,15.52448]
[1778659891827,31.44,80952.28,0.2,0.34336,0.00028,15.51867]
[1778659891842,31.44,80952.28,0.2,0.34336,0.00028,15.51867]
[1778659895726,31.44,80951.93,0.2,0.34325,0.00028,15.51681]
[1778659895751,31.44,80951.93,0.2,0.34325,0.00028,15.51681]
[1778659897721,31.44,80952.19,0.2,0.34332,0.00028,15.51805]
[1778659897822,31.43,80952.26,0.2,0.34334,0.00028,15.51833]
[1778659898696,31.43,80952.26,0.2,0.34334,0.00028,15.51833]
[1778659902693,31.43,80952.43,0.2,0.34338,0.00028,15.51902]
[1778659902722,31.43,80952.43,0.2,0.34338,0.00028,15.51902]
[1778659907737,31.43,80956.32,0.2,0.34445,0.00028,15.53785]
[1778659913364,31.43,80955.45,0.2,0.34419,0.00028,15.53332]
[1778659918399,31.42,80955.21,0.2,0.34411,0.00028,15.53192]
[1778659923433,31.42,80954.8,0.2,0.34398,0.00028,15.52969]
[1778659928470,31.42,80955.17,0.2,0.34407,0.00028,15.53129]
[1778659932665,31.42,80949.15,0.2,0.34239,0.00028,15.50151]
[1778659933719,31.42,80949.15,0.2,0.34239,0.00028,15.50151]
[1778659933719,31.4,80940.01,0.2,0.3398,0.00028,15.45495]
[1778659933736,31.4,80940.01,0.2,0.3398,0.00028,15.45495]
[1778659934511,31.4,80940.01,0.2,0.3398,0.00028,15.45495]
[1778659936798,31.4,80941.06,0.2,0.34008,0.00028,15.46013]
[1778659937531,31.4,80941.87,0.2,0.3403,0.00028,15.46412]
[1778659942352,31.4,80943.56,0.2,0.34076,0.00028,15.47242]
[1778659942567,31.4,80943.54,0.2,0.34076,0.00028,15.47232]
[1778659944361,31.4,80943.44,0.2,0.34073,0.00028,15.47177]
[1778659944712,31.4,80939.81,0.2,0.33972,0.00028,15.45362]
[1778659949276,31.4,80941.59,0.2,0.34021,0.00028,15.46246]
[1778659949616,31.4,80942.12,0.2,0.34035,0.00028,15.46506]
[1778659954650,31.4,80940.33,0.2,0.33979,0.00028,15.4495]
[1778659959677,31.39,80937.71,0.2,0.33905,0.00028,15.43616]
[1778659964443,31.39,80934.97,0.2,0.33829,0.00028,15.4223]
[1778659964464,31.39,80934.97,0.2,0.33829,0.00028,15.4223]
[1778659964722,31.39,80934.53,0.2,0.33817,0.00028,15.42004]
[1778659966452,31.39,80933.86,0.2,0.33798,0.00028,15.41662]
[1778659966463,31.39,80933.86,0.2,0.33798,0.00028,15.41662]
[1778659966734,31.39,80933.93,0.2,0.338,0.00028,15.41694]
[1778659972692,31.39,80932.23,0.2,0.33752,0.00028,15.4082]
[1778659972718,31.39,80932.23,0.2,0.33752,0.00028,15.4082]
[1778659972733,31.39,80932.23,0.2,0.33752,0.00028,15.4082]
[1778659980020,31.39,80929.26,0.2,0.33668,0.00028,15.39272]
[1778659985868,31.38,80928.71,0.2,0.3365,0.00028,15.3893]
[1778659990903,31.38,80928.47,0.2,0.33641,0.00028,15.38776]
[1778659993924,31.37,80935.16,0.2,0.33825,0.00028,15.42155]
[1778659995048,31.37,80935.16,0.2,0.33825,0.00028,15.42155]
[1778659995074,31.37,80935.16,0.2,0.33825,0.00028,15.42155]
[1778659998327,31.37,80936.25,0.2,0.33854,0.00028,15.42691]
[1778660000326,31.37,80935.74,0.2,0.3384,0.00028,15.42425]
[1778660000341,31.37,80929.15,0.2,0.33657,0.00028,15.39076]
[1778660006008,31.37,80928.6,0.2,0.33641,0.00028,15.38767]
[1778660008717,31.37,80930.13,0.2,0.33683,0.00028,15.3954]
[1778660008746,31.37,80930.13,0.2,0.33683,0.00028,15.3954]
[1778660010753,31.36,80936.97,0.2,0.33869,0.00028,15.42969]
[1778660016458,31.36,80937.95,0.2,0.33888,0.00028,15.42774]
[1778660022759,31.35,80941.87,0.2,0.33993,0.00028,15.44685]
[1778660026041,31.33,80942.69,0.2,0.34004,0.00028,15.44894]
[1778660026080,31.33,80942.69,0.2,0.34004,0.00028,15.44894]
[1778660026425,31.33,80942.69,0.2,0.34004,0.00028,15.44894]
[1778660027549,31.32,80945.98,0.2,0.3409,0.00028,15.46448]
[1778660027807,31.3,80952.16,0.2,0.34256,0.00028,15.49409]
[1778660032972,31.28,80953.38,0.2,0.34276,0.00028,15.49782]
[1778660038234,31.26,80954.31,0.2,0.34296,0.00028,15.5013]
[1778660043297,31.26,80957.38,0.2,0.34379,0.00028,15.51609]
[1778660048423,31.23,80957.6,0.2,0.34371,0.00028,15.5147]
[1778660050466,31.23,80957.93,0.2,0.34379,0.00028,15.51618]
[1778660050524,31.23,80961.81,0.2,0.34487,0.00028,15.53518]
[1778660052845,31.21,80961.82,0.2,0.34477,0.00028,15.5335]
[1778660054601,31.19,80960.87,0.2,0.34445,0.00028,15.52793]
[1778660054683,31.17,80960.11,0.2,0.34413,0.00028,15.52244]
[1778660060389,31.12,80958.46,0.2,0.34343,0.00028,15.51019]
[1778660061175,31.12,80958.46,0.2,0.34343,0.00028,15.51019]
[1778660066431,31.11,80956.04,0.2,0.34268,0.00028,15.49702]
[1778660071582,31.08,80958.3,0.2,0.34317,0.00028,15.50577]
[1778660072911,31.06,80958.74,0.2,0.34315,0.00028,15.50004]
[1778660075515,31.05,80960.61,0.2,0.34363,0.00028,15.5085]
[1778660075727,31.04,80960.56,0.2,0.34356,0.00028,15.50742]
[1778660080729,31.01,80959.55,0.2,0.34309,0.00028,15.49916]
[1778660085822,30.98,80959.38,0.2,0.34293,0.00028,15.49633]
[1778660092613,30.98,80956.68,0.2,0.34214,0.00028,15.48231]
[1778660096641,30.97,80961.71,0.2,0.34354,0.00028,15.50716]
[1778660101676,30.94,80963.96,0.2,0.34403,0.00028,15.51591]
[1778660106710,30.93,80963.01,0.2,0.34367,0.00028,15.50968]
[1778660111751,30.92,80962.35,0.2,0.34347,0.00028,15.50609]
[1778660116781,30.91,80959.87,0.2,0.3427,0.00028,15.49265]
[1778660121818,30.88,80962.02,0.2,0.34317,0.00028,15.50103]
[1778660127456,30.87,80961.6,0.2,0.34297,0.00028,15.49745]
[1778660132461,30.84,80965.29,0.2,0.34382,0.00028,15.50716]
[1778660136610,30.84,80969.79,0.2,0.34509,0.00028,15.5295]
[1778660141701,30.82,80973.92,0.2,0.34618,0.00028,15.54858]
[1778660146993,30.77,80977.32,0.2,0.34689,0.00028,15.56103]
[1778660148718,30.77,80977.32,0.2,0.34689,0.00028,15.56103]
[1778660148734,30.77,80977.32,0.2,0.34689,0.00028,15.56103]
[1778660148750,30.77,80977.32,0.2,0.34689,0.00028,15.56103]
[1778660148835,30.75,80978.5,0.2,0.34716,0.00028,15.56568]
[1778660150658,30.75,80984.65,0.2,0.34888,0.00029,15.59514]
[1778660151414,30.75,80984.65,0.2,0.34888,0.00029,15.59514]
[1778660151921,30.75,80984.65,0.2,0.34888,0.00029,15.59514]
[1778660151938,30.75,80984.65,0.2,0.34888,0.00029,15.59514]
[1778660151478,30.74,80985.5,0.2,0.34907,0.00029,15.59854]
[1778660153438,30.73,80985.5,0.2,0.34903,0.00029,15.59779]
[1778660153506,30.72,80986.87,0.2,0.34938,0.00029,15.60374]
[1778660159075,30.68,80989.27,0.2,0.34985,0.00029,15.61189]
[1778660159425,30.68,80989.27,0.2,0.34985,0.00029,15.61189]
[1778660159877,30.67,80990.25,0.2,0.35009,0.00029,15.61595]
[1778660163878,30.67,80994.94,0.2,0.35143,0.00029,15.6386]
[1778660168887,30.67,80995.36,0.2,0.35155,0.00029,15.64062]
[1778660169541,30.67,80995.58,0.2,0.35161,0.00029,15.64167]
[1778660169670,30.67,80995.58,0.2,0.35161,0.00029,15.64167]
[1778660169744,30.67,81000.95,0.2,0.35316,0.00029,15.66735]
[1778660170954,30.67,81007.56,0.2,0.35506,0.00029,15.69868]
[1778660176029,30.67,81010.6,0.2,0.35594,0.00029,15.71292]
[1778660177920,30.66,81018.09,0.2,0.35806,0.00029,15.74726]
[1778660178419,30.66,81022.77,0.2,0.35942,0.00029,15.7688]
[1778660180776,30.66,81023.24,0.2,0.35955,0.00029,15.77093]
[1778660180785,30.66,81023.24,0.2,0.35955,0.00029,15.77093]
[1778660180876,30.65,81023.71,0.2,0.35965,0.00029,15.77257]
[1778660186267,30.65,81024.36,0.2,0.35983,0.00029,15.77534]
[1778660191302,30.65,81027.08,0.2,0.36055,0.00029,15.78126]
[1778660196585,30.64,81030.07,0.2,0.36141,0.00029,15.79468]
[1778660200894,30.64,81028.13,0.2,0.36084,0.00029,15.78579]
[1778660200970,30.64,81027.17,0.2,0.36056,0.00029,15.78137]
[1778660202754,30.64,81026.98,0.2,0.3605,0.00029,15.78051]
[1778660202760,30.64,81026.98,0.2,0.3605,0.00029,15.78051]
[1778660202838,30.63,81027.67,0.2,0.36066,0.00029,15.78306]
[1778660207898,30.62,81028.66,0.2,0.3609,0.00029,15.7868]
[1778660213457,30.62,81031.8,0.2,0.3618,0.00029,15.80086]
[1778660217485,30.62,81038.66,0.2,0.36379,0.00029,15.83162]
[1778660219548,30.62,81041.44,0.2,0.36459,0.00029,15.84399]
[1778660219621,30.62,81043.89,0.2,0.3653,0.00029,15.85483]
[1778660224424,30.61,81046.92,0.2,0.36615,0.00029,15.8677]
[1778660224480,30.61,81046.92,0.2,0.36615,0.00029,15.8677]
[1778660226421,30.6,81048.55,0.2,0.36658,0.00029,15.87413]
[1778660226430,30.6,81048.55,0.2,0.36658,0.00029,15.87413]
[1778660226547,30.58,81048.55,0.2,0.36651,0.00029,15.87314]
[1778660228609,30.57,81048.04,0.2,0.36629,0.00029,15.86993]
[1778660228621,30.57,81048.04,0.2,0.36629,0.00029,15.86993]
[1778660228664,30.55,81047.43,0.2,0.36605,0.00029,15.86629]
[1778660234037,30.51,81045.28,0.2,0.36523,0.00029,15.85409]
[1778660234616,30.51,81044.34,0.2,0.36495,0.00029,15.84979]
[1778660235698,30.51,81044.34,0.2,0.36495,0.00029,15.84979]
[1778660235946,30.51,81044.53,0.2,0.365,0.00029,15.8505]
[1778660237625,30.5,81053.42,0.2,0.36758,0.00029,15.88951]
[1778660242661,30.41,81049.88,0.2,0.36612,0.00029,15.86782]
[1778660244210,30.39,81046.14,0.2,0.36493,0.00029,15.84982]
[1778660244283,30.39,81046.14,0.2,0.36493,0.00029,15.84982]
[1778660244674,30.38,81045.51,0.2,0.36474,0.00029,15.84688]
[1778660245245,30.38,81045.51,0.2,0.36474,0.00029,15.84688]
[1778660246487,30.38,81041.39,0.2,0.36352,0.00029,15.82825]
[1778660251531,30.37,81040.58,0.2,0.36324,0.00029,15.824]
[1778660251574,30.37,81040.58,0.2,0.36324,0.00029,15.824]
[1778660251772,30.37,81046.77,0.2,0.365,0.00029,15.84546]
[1778660257608,30.32,81048.71,0.2,0.36535,0.00029,15.8509]
[1778660261820,30.3,81044.0,0.2,0.36388,0.00029,15.82845]
[1778660264453,30.3,81044.62,0.2,0.36404,0.00029,15.83102]
[1778660264820,30.29,81045.53,0.2,0.3643,0.00029,15.83491]
[1778660269852,30.24,81045.31,0.2,0.36397,0.00029,15.83012]
[1778660270482,30.24,81045.31,0.2,0.36397,0.00029,15.83012]
[1778660270859,30.22,81044.97,0.2,0.36379,0.00029,15.82741]
[1778660272785,30.18,81045.52,0.2,0.3638,0.0003,15.82761]
[1778660272873,30.18,81044.9,0.2,0.36362,0.0003,15.8248]
[1778660273983,30.15,81034.33,0.2,0.36033,0.00029,15.77377]
[1778660274753,30.15,81034.33,0.2,0.36033,0.00029,15.77377]
[1778660275038,30.13,81029.92,0.2,0.35895,0.00029,15.75207]
[1778660280929,30.12,81026.41,0.2,0.35788,0.00029,15.73495]
[1778660282028,30.12,81026.41,0.2,0.35788,0.00029,15.73495]
[1778660282092,30.1,81026.85,0.2,0.35791,0.00029,15.73562]
[1778660287981,30.02,81026.2,0.2,0.35734,0.00029,15.72671]
[1778660290689,29.99,81026.86,0.2,0.3574,0.0003,15.7277]
[1778660291000,29.98,81026.97,0.2,0.35736,0.0003,15.72718]
[1778660292702,29.98,81026.97,0.2,0.35736,0.0003,15.72718]
[1778660292749,29.98,81026.97,0.2,0.35736,0.0003,15.72718]
[1778660293796,29.94,81026.94,0.2,0.35718,0.0003,15.72428]
[1778660293808,29.94,81026.94,0.2,0.35718,0.0003,15.72428]
[1778660294022,29.92,81025.07,0.2,0.35654,0.0003,15.7141]
[1778660299071,29.86,81025.66,0.2,0.3564,0.0003,15.71205]
[1778660301175,29.84,81026.04,0.2,0.35642,0.0003,15.71248]
[1778660302079,29.84,81025.34,0.2,0.35621,0.0003,15.70901]
[1778660303088,29.84,81019.16,0.2,0.35437,0.0003,15.6791]
[1778660304694,29.83,81017.97,0.2,0.35402,0.0003,15.67323]
[1778660308092,29.83,81019.55,0.2,0.35446,0.0003,15.68055]
[1778660313096,29.82,81021.84,0.2,0.35505,0.0003,15.68469]
[1778660314424,29.82,81022.11,0.2,0.35512,0.0003,15.68586]
[1778660315086,29.82,81022.34,0.2,0.35518,0.0003,15.68685]
[1778660316613,29.82,81032.31,0.2,0.35813,0.0003,15.73448]
[1778660323614,29.79,81032.88,0.2,0.3582,0.0003,15.73555]
[1778660329270,29.75,81032.55,0.2,0.3579,0.0003,15.73095]
[1778660334504,29.75,81030.58,0.2,0.35728,0.0003,15.72113]
[1778660334594,29.75,81030.66,0.2,0.3573,0.0003,15.72141]
[1778660340345,29.74,81029.29,0.2,0.35685,0.0003,15.7142]
[1778660346387,29.71,81025.77,0.2,0.35569,0.0003,15.69546]
[1778660352586,29.68,81023.06,0.2,0.35473,0.0003,15.67996]
[1778660352639,29.68,81023.06,0.2,0.35473,0.0003,15.67996]
[1778660354871,29.65,81023.6,0.2,0.35476,0.0003,15.68049]
[1778660354924,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355306,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355348,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355422,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355493,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355502,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355618,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355759,29.65,81018.98,0.2,0.35338,0.0003,15.6578]
[1778660355792,29.64,81018.42,0.2,0.35316,0.0003,15.65422]
[1778660357465,29.61,81010.53,0.2,0.35066,0.0003,15.61272]
[1778660358983,29.59,81004.47,0.2,0.34875,0.0003,15.58055]
[1778660359716,29.59,81004.47,0.2,0.34875,0.0003,15.58055]
[1778660359796,29.59,81004.47,0.2,0.34875,0.0003,15.58055]
[1778660363475,29.57,81008.81,0.2,0.34994,0.0003,15.6007]
[1778660363488,29.57,81008.81,0.2,0.34994,0.0003,15.6007]
[1778660363576,29.57,81009.79,0.2,0.35022,0.0003,15.60538]
[1778660369550,29.48,81009.66,0.2,0.34975,0.0003,15.59777]
[1778660374586,29.42,81010.02,0.2,0.3495,0.0003,15.58834]
[1778660379806,29.4,81009.58,0.2,0.34925,0.0003,15.58408]
[1778660385662,29.35,81010.19,0.2,0.34921,0.0003,15.58361]
[1778660390697,29.33,81006.54,0.2,0.34802,0.0003,15.56336]
[1778660395732,29.33,81005.01,0.2,0.34753,0.0003,15.5551]
[1778660400767,29.32,81001.97,0.2,0.34659,0.0003,15.53891]
[1778660405803,29.32,81001.1,0.2,0.3463,0.0003,15.53386]
[1778660410837,29.31,81004.74,0.2,0.34735,0.0003,15.55204]
[1778660415873,29.3,81008.87,0.2,0.34856,0.0003,15.57265]
[1778660422926,29.3,81007.98,0.2,0.34826,0.0003,15.56759]
[1778660427957,29.29,81009.55,0.2,0.34871,0.0003,15.57526]
[1778660432991,29.29,81007.7,0.2,0.34807,0.0003,15.55893]
[1778660438027,29.28,81005.3,0.2,0.34731,0.0003,15.54606]
[1778660439650,29.28,81005.3,0.2,0.34731,0.0003,15.54606]
[1778660445079,29.27,81001.31,0.2,0.34607,0.0003,15.52468]
[1778660450554,29.27,81001.13,0.2,0.346,0.0003,15.5234]
[1778660451118,29.26,80999.77,0.2,0.34557,0.0003,15.516]
[1778660451653,29.26,80999.77,0.2,0.34557,0.0003,15.516]
[1778660452125,29.26,81007.49,0.2,0.34788,0.0003,15.55575]
[1778660453133,29.26,81019.81,0.2,0.35158,0.0003,15.6183]
[1778660458167,29.26,81021.49,0.2,0.35206,0.0003,15.62639]
[1778660460287,29.26,81021.7,0.2,0.35212,0.0003,15.62732]
[1778660460376,29.26,81021.84,0.2,0.35216,0.0003,15.62802]
[1778660464724,29.25,81021.84,0.2,0.35215,0.0003,15.62785]
[1778660465221,29.25,81023.86,0.2,0.35275,0.0003,15.63782]
[1778660470660,29.25,81023.92,0.2,0.35275,0.0003,15.63774]
[1778660476296,29.24,81022.91,0.2,0.3524,0.0003,15.63199]
[1778660482338,29.23,81021.78,0.2,0.35202,0.0003,15.62577]
[1778660487375,29.23,81018.96,0.2,0.35115,0.0003,15.61117]
[1778660492408,29.22,81019.5,0.2,0.35123,0.0003,15.60718]
[1778660497673,29.22,81019.97,0.2,0.35136,0.0003,15.60927]
[1778660503728,29.17,81019.71,0.2,0.35104,0.0003,15.60412]
[1778660504768,29.15,81019.58,0.2,0.3509,0.0003,15.60177]
[1778660505329,29.15,81019.21,0.2,0.35077,0.0003,15.59973]
[1778660507379,29.14,81018.4,0.2,0.35051,0.0003,15.59529]
[1778660514696,29.13,81016.44,0.2,0.34985,0.0003,15.58431]
[1778660520974,29.12,81014.93,0.2,0.34933,0.0003,15.57544]
[1778660521375,29.12,81013.75,0.2,0.34896,0.0003,15.56923]
[1778660521389,29.12,81013.75,0.2,0.34896,0.0003,15.56923]
[1778660521468,29.12,81013.75,0.2,0.34896,0.0003,15.56923]
[1778660521716,29.12,81013.75,0.2,0.34896,0.0003,15.56923]
[1778660521817,29.11,81016.95,0.2,0.34992,0.0003,15.58542]
[1778660526120,29.11,81017.9,0.2,0.35018,0.0003,15.58992]
[1778660526123,29.11,81017.9,0.2,0.35018,0.0003,15.58992]
[1778660526184,29.11,81017.9,0.2,0.35018,0.0003,15.58992]
[1778660526200,29.08,81018.21,0.2,0.35015,0.0003,15.58939]
[1778660526819,29.08,81018.21,0.2,0.35015,0.0003,15.58939]
[1778660526914,29.08,81017.0,0.2,0.34978,0.0003,15.58322]
[1778660527380,29.08,81017.0,0.2,0.34978,0.0003,15.58322]
[1778660527391,29.08,81017.0,0.2,0.34978,0.0003,15.58322]
[1778660527800,29.08,81017.0,0.2,0.34978,0.0003,15.58322]
[1778660527901,29.06,81017.41,0.2,0.34979,0.0003,15.58351]
[1778660533695,29.05,81017.75,0.2,0.34983,0.0003,15.5842]
[1778660534699,29.05,81017.75,0.2,0.34983,0.0003,15.5842]
[1778660534710,29.05,81017.75,0.2,0.34983,0.0003,15.5842]
[1778660537859,29.04,81018.85,0.2,0.35013,0.0003,15.5893]
[1778660538198,29.04,81018.85,0.2,0.35013,0.0003,15.5893]
[1778660538297,29.04,81021.39,0.2,0.35088,0.0003,15.60189]
[1778660543371,28.94,81024.18,0.2,0.35124,0.0003,15.60812]
[1778660547690,28.94,81024.42,0.2,0.35128,0.0003,15.60887]
[1778660547790,28.93,81024.07,0.2,0.35116,0.0003,15.60693]
[1778660552830,28.93,81022.5,0.2,0.35059,0.0003,15.59196]
[1778660557865,28.92,81022.21,0.2,0.35046,0.0003,15.5898]
[1778660559878,28.92,81017.51,0.2,0.34902,0.0003,15.56541]
[1778660564914,28.91,81018.14,0.2,0.34917,0.0003,15.56808]
[1778660569949,28.9,81018.18,0.2,0.34915,0.0003,15.5677]
[1778660574983,28.9,81018.14,0.2,0.3491,0.0003,15.56691]
[1778660582034,28.89,81017.97,0.2,0.349,0.0003,15.56523]
[1778660588075,28.88,81018.46,0.2,0.34911,0.0003,15.56709]
[1778660593140,28.87,81019.12,0.2,0.34928,0.0003,15.56994]
[1778660598174,28.86,81018.0,0.2,0.3489,0.0003,15.5636]
[1778660603209,28.85,81017.51,0.2,0.34866,0.0003,15.55961]
[1778660608255,28.83,81017.9,0.2,0.3487,0.0003,15.56022]
[1778660613399,28.82,81017.54,0.2,0.3485,0.00031,15.5515]
[1778660618399,28.82,81017.65,0.2,0.3485,0.00031,15.55153]
[1778660623498,28.81,81018.11,0.2,0.34859,0.00031,15.5531]
[1778660628539,28.8,81017.32,0.2,0.34832,0.00031,15.54846]
[1778660631709,28.8,81018.11,0.2,0.34854,0.00031,15.55225]
[1778660631714,28.8,81018.11,0.2,0.34854,0.00031,15.55225]
[1778660631816,28.8,81018.11,0.2,0.34854,0.00031,15.55225]
[1778660632413,28.8,81017.55,0.2,0.34836,0.00031,15.54919]
[1778660634426,28.78,81012.74,0.2,0.3468,0.00031,15.52253]
[1778660636726,28.78,81013.11,0.2,0.3469,0.00031,15.52433]
[1778660636773,28.78,81013.11,0.2,0.3469,0.00031,15.52433]
[1778660642482,28.77,81012.74,0.2,0.34674,0.00031,15.52147]
[1778660644967,28.77,81013.28,0.2,0.34689,0.00031,15.52417]
[1778660645068,28.76,81010.95,0.2,0.34617,0.00031,15.51179]
[1778660646338,28.73,81002.75,0.2,0.34352,0.0003,15.4657]
[1778660651365,28.69,81003.83,0.2,0.34362,0.0003,15.46759]
[1778660655357,28.68,81009.25,0.2,0.34522,0.00031,15.49548]
[1778660656576,28.68,81010.28,0.2,0.34553,0.00031,15.50094]
[1778660657023,28.68,81009.56,0.2,0.3453,0.00031,15.49701]
[1778660661401,28.68,81010.22,0.2,0.34548,0.00031,15.50016]
[1778660661615,28.67,81009.82,0.2,0.34535,0.00031,15.4978]
[1778660666650,28.67,81008.48,0.2,0.3449,0.00031,15.49009]
[1778660667565,28.67,81008.48,0.2,0.3449,0.00031,15.49009]
[1778660668185,28.66,81009.2,0.2,0.34512,0.00031,15.4938]
[1778660669605,28.66,81009.2,0.2,0.34511,0.00031,15.49367]
[1778660669671,28.66,81009.07,0.2,0.34506,0.00031,15.49286]
[1778660675228,28.66,81008.68,0.2,0.34486,0.00031,15.48391]
[1778660678353,28.63,81000.77,0.2,0.3423,0.00031,15.43917]
[1778660683393,28.62,80999.24,0.2,0.3418,0.00031,15.43021]
[1778660688462,28.62,81000.84,0.2,0.34224,0.00031,15.4381]
[1778660693472,28.61,81000.39,0.2,0.34205,0.00031,15.43481]
[1778660698523,28.6,81003.27,0.2,0.34288,0.00031,15.44953]
[1778660704968,28.59,81007.13,0.2,0.34401,0.00031,15.46937]
[1778660709995,28.58,81006.39,0.2,0.34374,0.00031,15.46463]
[1778660714998,28.57,81005.99,0.2,0.34358,0.00031,15.46185]
[1778660720014,28.56,81005.36,0.2,0.34335,0.00031,15.45782]
[1778660723898,28.56,81004.37,0.2,0.34302,0.00031,15.4521]
[1778660724089,28.56,81004.37,0.2,0.34302,0.00031,15.4521]
[1778660724253,28.56,81004.37,0.2,0.34302,0.00031,15.4521]
[1778660724307,28.56,81008.26,0.2,0.34421,0.00031,15.4729]
[1778660725268,28.56,81014.22,0.2,0.34603,0.00031,15.50456]
[1778660729170,28.55,81018.47,0.2,0.34731,0.00031,15.52657]
[1778660732445,28.55,81020.43,0.2,0.34786,0.00031,15.53053]
[1778660732504,28.55,81020.43,0.2,0.34786,0.00031,15.53053]
[1778660733007,28.55,81021.73,0.2,0.34826,0.00031,15.53736]
[1778660733025,28.55,81021.73,0.2,0.34826,0.00031,15.53736]
[1778660733129,28.55,81021.73,0.2,0.34826,0.00031,15.53736]
[1778660734965,28.55,81024.58,0.2,0.34914,0.00031,15.55222]
[1778660734995,28.55,81024.58,0.2,0.34914,0.00031,15.55222]
[1778660735321,28.55,81024.58,0.2,0.34914,0.00031,15.55222]
[1778660735417,28.55,81024.35,0.2,0.34907,0.00031,15.55102]
[1778660739430,28.55,81025.71,0.2,0.34948,0.00031,15.55797]
[1778660739434,28.55,81025.71,0.2,0.34948,0.00031,15.55797]
[1778660739464,28.55,81025.87,0.2,0.34953,0.00031,15.55878]
[1778660744556,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660744751,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660744833,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660745530,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660745581,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660745644,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660746221,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660746266,28.55,81027.78,0.2,0.3501,0.00031,15.56848]
[1778660746364,28.55,81026.58,0.2,0.34973,0.00031,15.5622]
[1778660747287,28.55,81026.58,0.2,0.34973,0.00031,15.5622]
[1778660747358,28.55,81026.4,0.2,0.34967,0.00031,15.56121]
[1778660752682,28.54,81029.61,0.2,0.35065,0.00031,15.57768]
[1778660756468,28.54,81034.53,0.2,0.35217,0.00031,15.60308]
[1778660761314,28.54,81039.01,0.2,0.35356,0.00031,15.62598]
[1778660766348,28.55,81047.51,0.2,0.3562,0.00031,15.66892]
[1778660768486,28.55,81048.78,0.2,0.3566,0.00031,15.67526]
[1778660768581,28.55,81050.34,0.2,0.35708,0.00031,15.68302]
[1778660773599,28.55,81051.36,0.2,0.3574,0.00031,15.68815]
[1778660778672,28.55,81052.3,0.2,0.3577,0.00031,15.6929]
[1778660780502,28.55,81053.24,0.2,0.35799,0.00031,15.69757]
[1778660780514,28.55,81053.24,0.2,0.35799,0.00031,15.69757]
[1778660780582,28.55,81053.19,0.2,0.35797,0.00031,15.6973]
[1778660782832,28.55,81053.11,0.2,0.35794,0.00031,15.69684]
[1778660782956,28.55,81053.11,0.2,0.35794,0.00031,15.69684]
[1778660783571,28.55,81062.38,0.2,0.36083,0.00031,15.74233]
[1778660784022,28.55,81062.38,0.2,0.36083,0.00031,15.74233]
[1778660784063,28.55,81062.38,0.2,0.36083,0.00031,15.74233]
[1778660784649,28.55,81062.53,0.2,0.36088,0.00031,15.74306]
[1778660785482,28.55,81065.04,0.2,0.36166,0.00031,15.75521]
[1778660790207,28.54,81064.9,0.2,0.3616,0.00031,15.75438]
[1778660790291,28.54,81064.9,0.2,0.3616,0.00031,15.75438]
[1778660796558,28.54,81066.95,0.2,0.36218,0.00031,15.75772]
[1778660801594,28.54,81067.99,0.2,0.36249,0.00031,15.76253]
[1778660805219,28.53,81068.83,0.2,0.36274,0.00031,15.76645]
[1778660805622,28.53,81069.83,0.2,0.36305,0.00031,15.7712]
[1778660810624,28.53,81069.27,0.2,0.36286,0.00031,15.76828]
[1778660813476,28.53,81069.79,0.2,0.36302,0.00031,15.77074]
[1778660813513,28.53,81069.79,0.2,0.36302,0.00031,15.77074]
[1778660813614,28.53,81070.54,0.2,0.36325,0.00031,15.77424]
[1778660815627,28.53,81070.54,0.2,0.36325,0.00031,15.77424]
[1778660816623,28.53,81071.22,0.2,0.36345,0.00031,15.77737]
[1778660821704,28.52,81073.52,0.2,0.36415,0.00031,15.78808]
[1778660822445,28.52,81073.52,0.2,0.36415,0.00031,15.78808]
[1778660822532,28.52,81073.34,0.2,0.3641,0.00031,15.78723]
[1778660823605,28.52,81068.47,0.2,0.36257,0.00031,15.76384]
[1778660828606,28.52,81067.04,0.2,0.36212,0.00031,15.75693]
[1778660830626,28.52,81059.3,0.2,0.3597,0.00031,15.71923]
[1778660835661,28.52,81061.51,0.2,0.3604,0.00031,15.73015]
[1778660839687,28.52,81065.88,0.2,0.36177,0.00031,15.75149]
[1778660844728,28.53,81066.53,0.2,0.36198,0.00031,15.75476]
[1778660846629,28.53,81060.49,0.2,0.3601,0.00031,15.7254]
[1778660851652,28.53,81057.47,0.2,0.35917,0.00031,15.71077]
[1778660852718,28.53,81052.98,0.2,0.35773,0.00031,15.68237]
[1778660857727,28.54,81053.77,0.2,0.35804,0.00031,15.68725]
[1778660862746,28.54,81053.88,0.2,0.35808,0.00031,15.68792]
[1778660866663,28.55,81046.64,0.2,0.35583,0.00031,15.65188]
[1778660871712,28.54,81044.29,0.2,0.3551,0.00031,15.64004]
[1778660876762,28.54,81040.53,0.2,0.35392,0.00031,15.62089]
[1778660881809,28.54,81039.87,0.2,0.35371,0.00031,15.61742]
[1778660881904,28.54,81039.87,0.2,0.35371,0.00031,15.61742]
[1778660881966,28.54,81039.87,0.2,0.35371,0.00031,15.61742]
[1778660882374,28.54,81039.87,0.2,0.35371,0.00031,15.61742]
[1778660882452,28.54,81039.87,0.2,0.35371,0.00031,15.61742]
[1778660882476,28.54,81032.28,0.2,0.35136,0.00031,15.57856]
[1778660884411,28.54,81032.28,0.2,0.35135,0.00031,15.57849]
[1778660884426,28.54,81032.28,0.2,0.35135,0.00031,15.57849]
[1778660884527,28.54,81035.52,0.2,0.35236,0.00031,15.59514]
[1778660884843,28.54,81035.52,0.2,0.35236,0.00031,15.59514]
[1778660884913,28.54,81035.52,0.2,0.35236,0.00031,15.59514]
[1778660890179,28.54,81034.19,0.2,0.35194,0.00031,15.58824]
[1778660893221,28.54,81034.25,0.2,0.35196,0.00031,15.58855]
[1778660893245,28.54,81034.25,0.2,0.35196,0.00031,15.58855]
[1778660893347,28.54,81034.25,0.2,0.35196,0.00031,15.58855]
[1778660893390,28.54,81034.25,0.2,0.35196,0.00031,15.58855]
[1778660893431,28.54,81034.25,0.2,0.35196,0.00031,15.58855]
[1778660893492,28.54,81034.43,0.2,0.35201,0.00031,15.58947]
[1778660895326,28.54,81038.85,0.2,0.35338,0.00031,15.61206]
[1778660901298,28.54,81038.74,0.2,0.35334,0.00031,15.61142]
[1778660903576,28.54,81038.43,0.2,0.35325,0.00031,15.60983]
[1778660903598,28.54,81032.17,0.2,0.35131,0.00031,15.57774]
[1778660905340,28.54,81032.17,0.2,0.35131,0.00031,15.57772]
[1778660905347,28.54,81032.17,0.2,0.35131,0.00031,15.57772]
[1778660905615,28.54,81024.11,0.2,0.34882,0.00031,15.53591]
[1778660907265,28.54,81023.91,0.2,0.34876,0.00031,15.53489]
[1778660913010,28.54,81025.49,0.2,0.3492,0.00031,15.53689]
[1778660913166,28.54,81025.49,0.2,0.3492,0.00031,15.53689]
[1778660913199,28.54,81025.49,0.2,0.3492,0.00031,15.53689]
[1778660913383,28.54,81024.99,0.2,0.34905,0.00031,15.53433]
[1778660918417,28.54,81020.82,0.2,0.34777,0.00031,15.51262]
[1778660923167,28.54,81020.39,0.2,0.34764,0.00031,15.51045]
[1778660923226,28.54,81020.39,0.2,0.34764,0.00031,15.51045]
[1778660923273,28.54,81020.39,0.2,0.34764,0.00031,15.51045]
[1778660923326,28.54,81020.49,0.2,0.34767,0.00031,15.51098]
[1778660928493,28.54,81017.72,0.2,0.34682,0.00031,15.49642]
[1778660933257,28.55,81017.59,0.2,0.34679,0.00031,15.49583]
[1778660933301,28.55,81017.59,0.2,0.34679,0.00031,15.49583]
[1778660933527,28.55,81016.88,0.2,0.34657,0.00031,15.49212]
[1778660938563,28.55,81015.62,0.2,0.3462,0.00031,15.48569]
[1778660940657,28.55,81014.78,0.2,0.34595,0.00031,15.48133]
[1778660940758,28.55,81014.52,0.2,0.34587,0.00031,15.48]
[1778660946619,28.55,81014.81,0.2,0.34596,0.00031,15.48163]
[1778660952662,28.55,81015.23,0.2,0.3461,0.00031,15.48406]
[1778660954835,28.55,81017.36,0.2,0.34677,0.00031,15.49544]
[1778660954890,28.55,81017.36,0.2,0.34677,0.00031,15.49544]
[1778660955682,28.56,81017.15,0.2,0.3467,0.00031,15.49438]
[1778660960717,28.56,81019.84,0.2,0.34754,0.00031,15.50868]
[1778660961913,28.56,81019.73,0.2,0.34751,0.00031,15.50811]
[1778660961969,28.56,81019.73,0.2,0.34751,0.00031,15.50811]
[1778660962029,28.56,81019.73,0.2,0.34751,0.00031,15.50811]
[1778660962092,28.56,81019.73,0.2,0.34751,0.00031,15.50811]
[1778660962731,28.56,81019.47,0.2,0.34742,0.00031,15.5067]
[1778660963634,28.56,81019.47,0.2,0.34742,0.00031,15.5067]
[1778660963682,28.56,81019.47,0.2,0.34742,0.00031,15.5067]
[1778660965660,28.56,81013.94,0.2,0.34572,0.00031,15.47747]
[1778660965693,28.56,81013.94,0.2,0.34572,0.00031,15.47747]
[1778660967721,28.56,81013.34,0.2,0.34554,0.00031,15.47431]
[1778660967762,28.56,81013.34,0.2,0.34554,0.00031,15.47431]
[1778660972801,28.56,81012.29,0.2,0.34517,0.00031,15.46235]
[1778660973315,28.56,81012.29,0.2,0.34517,0.00031,15.46235]
[1778660973343,28.56,81012.29,0.2,0.34517,0.00031,15.46235]
[1778660973483,28.56,81012.29,0.2,0.34517,0.00031,15.46235]
[1778660973584,28.56,81010.54,0.2,0.34463,0.00031,15.45301]
[1778660978843,28.55,81008.8,0.2,0.34408,0.00031,15.44347]
[1778660984424,28.55,81007.19,0.2,0.34358,0.00031,15.43468]
[1778660990351,28.55,81003.85,0.2,0.34254,0.00031,15.41649]
[1778660995961,28.55,81001.86,0.2,0.34192,0.00031,15.40553]
[1778661001449,28.55,81000.56,0.2,0.34151,0.00031,15.39833]
[1778661002642,28.55,81000.22,0.2,0.34141,0.00031,15.39641]
[1778661002718,28.55,81000.06,0.2,0.34135,0.00031,15.39541]
[1778661005639,28.55,80999.88,0.2,0.34129,0.00031,15.39441]
[1778661005697,28.55,80999.88,0.2,0.34129,0.00031,15.39441]
[1778661005798,28.54,80999.74,0.2,0.34125,0.00031,15.3936]
[1778661008918,28.54,80998.64,0.2,0.3409,0.00031,15.38747]
[1778661009054,28.54,80998.64,0.2,0.3409,0.00031,15.38741]
[1778661012514,28.54,80998.29,0.2,0.34079,0.00031,15.38546]
[1778661012525,28.54,80998.29,0.2,0.34079,0.00031,15.38546]
[1778661012739,28.54,80991.54,0.2,0.33872,0.00031,15.34837]
[1778661017003,28.54,80989.55,0.2,0.33812,0.00031,15.33735]
[1778661017782,28.54,80989.51,0.2,0.3381,0.00031,15.33715]
[1778661021988,28.54,80989.83,0.2,0.3382,0.00031,15.33895]
[1778661022262,28.54,80989.19,0.2,0.33801,0.00031,15.3354]
[1778661028188,28.54,80988.81,0.2,0.33789,0.00031,15.33318]
[1778661033717,28.54,80987.47,0.2,0.33742,0.00031,15.31924]
[1778661038498,28.54,80984.02,0.2,0.33637,0.0003,15.30005]
[1778661038550,28.54,80984.1,0.2,0.33639,0.0003,15.30053]
[1778661041278,28.54,80979.28,0.2,0.33491,0.0003,15.27322]
[1778661045289,28.54,80977.89,0.2,0.33449,0.0003,15.26545]
[1778661045335,28.54,80977.89,0.2,0.33449,0.0003,15.26545]
[1778661045377,28.54,80973.74,0.2,0.33323,0.0003,15.24205]
[1778661047334,28.54,80973.94,0.2,0.33329,0.0003,15.24319]
[1778661047417,28.54,80973.94,0.2,0.33329,0.0003,15.24319]
[1778661047489,28.54,80968.76,0.2,0.33172,0.0003,15.21365]
[1778661048852,28.54,80968.76,0.2,0.33172,0.0003,15.21365]
[1778661049334,28.54,80968.15,0.2,0.33153,0.0003,15.21]
[1778661054685,28.54,80969.28,0.2,0.33185,0.0003,15.21611]
[1778661054784,28.53,80962.91,0.2,0.32991,0.0003,15.17942]
[1778661056300,28.53,80962.91,0.2,0.32991,0.0003,15.17933]
[1778661056788,28.53,80957.69,0.2,0.32832,0.0003,15.14897]
[1778661060820,28.53,80963.97,0.2,0.33021,0.0003,15.18517]
[1778661062213,28.53,80965.92,0.2,0.3308,0.0003,15.19633]
[1778661062850,28.53,80962.36,0.2,0.32972,0.0003,15.17573]
[1778661067878,28.53,80958.35,0.2,0.3285,0.0003,15.15243]
[1778661072909,28.53,80957.32,0.2,0.32819,0.0003,15.14647]
[1778661074652,28.53,80957.46,0.2,0.32824,0.0003,15.14729]
[1778661074872,28.53,80955.4,0.2,0.32761,0.0003,15.1353]
[1778661077870,28.53,80949.68,0.2,0.32589,0.0003,15.10185]
[1778661082882,28.53,80947.71,0.2,0.32531,0.0003,15.09044]
[1778661087912,28.53,80951.77,0.2,0.32655,0.0003,15.11458]
[1778661092954,28.54,80950.69,0.2,0.32617,0.0003,15.10197]
[1778661097541,28.54,80949.38,0.2,0.32579,0.0003,15.09443]
[1778661097874,28.54,80949.38,0.2,0.32579,0.0003,15.09443]
[1778661104730,28.54,80948.05,0.2,0.32541,0.0003,15.087]
[1778661109764,28.54,80948.05,0.2,0.32542,0.0003,15.08722]
[1778661112902,28.54,80948.05,0.2,0.32542,0.0003,15.08722]
[1778661113793,28.54,80948.41,0.2,0.32554,0.0003,15.0895]
[1778661114801,28.54,80942.3,0.2,0.3237,0.0003,15.05338]
[1778661119835,28.55,80943.53,0.2,0.32408,0.0003,15.06092]
[1778661120842,28.55,80948.42,0.2,0.32556,0.0003,15.0899]
[1778661125876,28.55,80946.17,0.2,0.32489,0.0003,15.07685]
[1778661127891,28.55,80939.62,0.2,0.32293,0.0003,15.03799]
[1778661132926,28.55,80936.62,0.2,0.32204,0.0003,15.02026]
[1778661134683,28.55,80936.53,0.2,0.32201,0.0003,15.01976]
[1778661134774,28.55,80936.53,0.2,0.32201,0.0003,15.01976]
[1778661134940,28.55,80936.19,0.2,0.32191,0.0003,15.01768]
[1778661137961,28.55,80930.81,0.2,0.32029,0.0003,14.98518]
[1778661142963,28.55,80931.48,0.2,0.32048,0.0003,14.98907]
[1778661144019,28.55,80937.54,0.2,0.32229,0.0003,15.02537]
[1778661151053,28.54,80942.95,0.2,0.32383,0.0003,15.05058]
[1778661153937,28.54,80941.08,0.2,0.32326,0.0003,15.03938]
[1778661154004,28.54,80940.06,0.2,0.32295,0.0003,15.03324]
[1778661159108,28.54,80932.94,0.2,0.3208,0.0003,14.9903]
[1778661163942,28.54,80928.04,0.2,0.31933,0.0003,14.96051]
[1778661164134,28.54,80928.04,0.2,0.31933,0.0003,14.96051]
[1778661164149,28.54,80928.04,0.2,0.31933,0.0003,14.96051]
[1778661164951,28.54,80927.57,0.2,0.31918,0.0003,14.95758]
[1778661167683,28.54,80925.94,0.2,0.31869,0.0003,14.94754]
[1778661167995,28.54,80925.13,0.2,0.31844,0.0003,14.94255]
[1778661173030,28.54,80922.88,0.2,0.31777,0.0003,14.92869]
[1778661173991,28.53,80918.18,0.2,0.31636,0.0003,14.89987]
[1778661174098,28.53,80918.18,0.2,0.31636,0.0003,14.89987]
[1778661174905,28.53,80917.19,0.2,0.31607,0.0003,14.89376]
[1778661176266,28.53,80915.79,0.2,0.31565,0.0003,14.8851]
[1778661179199,28.53,80915.81,0.2,0.31563,0.0003,14.88467]
[1778661179778,28.53,80915.81,0.2,0.31563,0.0003,14.88467]
[1778661182484,28.53,80911.67,0.2,0.31439,0.0003,14.85897]
[1778661182944,28.53,80910.46,0.2,0.31403,0.0003,14.85144]
[1778661183433,28.53,80910.46,0.2,0.31403,0.0003,14.85144]
[1778661185046,28.53,80903.18,0.2,0.31187,0.0003,14.80599]
[1778661186110,28.53,80902.25,0.2,0.3116,0.0003,14.80026]
[1778661186118,28.53,80902.25,0.2,0.3116,0.0003,14.80026]
[1778661186298,28.53,80902.25,0.2,0.3116,0.0003,14.80026]
[1778661190086,28.51,80897.55,0.2,0.31009,0.0003,14.76835]
[1778661194695,28.5,80901.22,0.2,0.31111,0.0003,14.79013]
[1778661194727,28.5,80901.22,0.2,0.31111,0.0003,14.79013]
[1778661194828,28.5,80904.96,0.2,0.3122,0.0003,14.81321]
[1778661195672,28.5,80904.96,0.2,0.3122,0.0003,14.81321]
[1778661195854,28.5,80904.96,0.2,0.3122,0.0003,14.81321]
[1778661195872,28.5,80904.96,0.2,0.3122,0.0003,14.81321]
[1778661195937,28.49,80904.75,0.2,0.31211,0.0003,14.81132]
[1778661197819,28.49,80910.75,0.2,0.31389,0.0003,14.84867]
[1778661199632,28.49,80910.3,0.2,0.31375,0.0003,14.84582]
[1778661199641,28.49,80910.3,0.2,0.31375,0.0003,14.84582]
[1778661199733,28.49,80910.94,0.2,0.31394,0.0003,14.84974]
[1778661204716,28.49,80912.72,0.2,0.31446,0.0003,14.8606]
[1778661205044,28.49,80913.73,0.2,0.31476,0.0003,14.86677]
[1778661206887,28.49,80913.91,0.2,0.31481,0.0003,14.86784]
[1778661210442,28.49,80915.26,0.2,0.3152,0.0003,14.87607]
[1778661210602,28.49,80922.87,0.2,0.31747,0.0003,14.92288]
[1778661214497,28.49,80928.56,0.2,0.3191,0.0003,14.95078]
[1778661218695,28.48,80932.5,0.2,0.32027,0.0003,14.9744]
[1778661218701,28.48,80938.31,0.2,0.32201,0.0003,15.00931]
[1778661224046,28.48,80939.21,0.2,0.32225,0.0003,15.01417]
[1778661225397,28.47,80939.52,0.2,0.32232,0.0003,15.0156]
[1778661225454,28.47,80939.52,0.2,0.32232,0.0003,15.0156]
[1778661225573,28.47,80939.52,0.2,0.32232,0.0003,15.0156]
[1778661226581,28.47,80944.65,0.2,0.32386,0.0003,15.04615]
[1778661231614,28.47,80942.95,0.2,0.32332,0.0003,15.03543]
[1778661237016,28.47,80941.87,0.2,0.32298,0.0003,15.02876]
[1778661241108,28.46,80940.88,0.2,0.32265,0.0003,15.02233]
[1778661242655,28.46,80943.81,0.2,0.32353,0.0003,15.03977]
[1778661242665,28.46,80943.81,0.2,0.32353,0.0003,15.03977]
[1778661243018,28.46,80942.88,0.2,0.32325,0.0003,15.03413]
[1778661248024,28.46,80942.78,0.2,0.3232,0.0003,15.0332]
[1778661253029,28.45,80942.89,0.2,0.32321,0.0003,15.03344]
[1778661254690,28.45,80942.53,0.2,0.3231,0.0003,15.03111]
[1778661254774,28.45,80942.4,0.2,0.32306,0.0003,15.03034]
[1778661257104,28.45,80941.75,0.2,0.32285,0.0003,15.02627]
[1778661258047,28.45,80932.4,0.2,0.32003,0.0003,14.96986]
[1778661261544,28.45,80933.4,0.2,0.32032,0.0003,14.9757]
[1778661261640,28.45,80933.4,0.2,0.32032,0.0003,14.9757]
[1778661261851,28.45,80933.4,0.2,0.32032,0.0003,14.9757]
[1778661264665,28.45,80934.03,0.2,0.32051,0.0003,14.97943]
[1778661264685,28.45,80933.63,0.2,0.32039,0.0003,14.97696]
[1778661269905,28.44,80934.03,0.2,0.32048,0.0003,14.97882]
[1778661273678,28.44,80933.51,0.2,0.32024,0.0003,14.96869]
[1778661273933,28.44,80937.37,0.2,0.32139,0.0003,14.99188]
[1778661275730,28.44,80939.19,0.2,0.32193,0.0003,15.00267]
[1778661275948,28.43,80938.96,0.2,0.32185,0.0003,15.00112]
[1778661279031,28.43,80945.32,0.2,0.32375,0.0003,15.03881]
[1778661284677,28.43,80944.57,0.2,0.3235,0.0003,15.03396]
[1778661285016,28.43,80944.72,0.2,0.32354,0.0003,15.03466]
[1778661286867,28.42,80944.82,0.2,0.32356,0.0003,15.03516]
[1778661286929,28.42,80944.82,0.2,0.32356,0.0003,15.03516]
[1778661287067,28.42,80948.97,0.2,0.32482,0.0003,15.05987]
[1778661292262,28.42,80953.31,0.2,0.32609,0.0003,15.08478]
[1778661298106,28.41,80950.92,0.2,0.32532,0.0003,15.06976]
[1778661300740,28.41,80950.5,0.2,0.32518,0.0003,15.06698]
[1778661301127,28.41,80950.41,0.2,0.32514,0.0003,15.06629]
[1778661301810,28.41,80950.41,0.2,0.32514,0.0003,15.06629]
[1778661302133,28.4,80955.64,0.2,0.32672,0.0003,15.09707]
[1778661302400,28.4,80955.64,0.2,0.32672,0.0003,15.09707]
[1778661303141,28.4,80958.4,0.2,0.32755,0.0003,15.11315]
[1778661304394,28.4,80958.4,0.2,0.32755,0.0003,15.11315]
[1778661304621,28.4,80958.07,0.2,0.32744,0.0003,15.11107]
[1778661309919,28.4,80959.47,0.2,0.32784,0.0003,15.1187]
[1778661315297,28.39,80961.28,0.2,0.32834,0.0003,15.12843]
[1778661315384,28.39,80961.28,0.2,0.32834,0.0003,15.12843]
[1778661316110,28.39,80959.89,0.2,0.32791,0.0003,15.12009]
[1778661316889,28.39,80954.88,0.2,0.32639,0.0003,15.09064]
[1778661318914,28.39,80950.1,0.2,0.32493,0.0003,15.0623]
[1778661323915,28.39,80949.53,0.2,0.32476,0.0003,15.05887]
[1778661325626,28.39,80952.24,0.2,0.32558,0.0003,15.07491]
[1778661325687,28.39,80952.24,0.2,0.32558,0.0003,15.07491]
[1778661325727,28.39,80951.91,0.2,0.32548,0.0003,15.07296]
[1778661331337,28.38,80952.22,0.2,0.3255,0.0003,15.06801]
[1778661334341,28.38,80952.29,0.2,0.32551,0.0003,15.06831]
[1778661334836,28.38,80952.71,0.2,0.32564,0.0003,15.07072]
[1778661337200,28.38,80953.58,0.2,0.32589,0.0003,15.0757]
[1778661337363,28.38,80953.58,0.2,0.32589,0.0003,15.0757]
[1778661337601,28.38,80954.24,0.2,0.32609,0.0003,15.07951]
[1778661343421,28.38,80956.26,0.2,0.32667,0.0003,15.09094]
[1778661348457,28.37,80957.71,0.2,0.32709,0.0003,15.09909]
[1778661354499,28.37,80959.53,0.2,0.32762,0.0003,15.10933]
[1778661358011,28.37,80958.63,0.2,0.32734,0.0003,15.10387]
[1778661360022,28.37,80958.63,0.2,0.32734,0.0003,15.10385]
[1778661366107,28.36,80956.61,0.2,0.32672,0.0003,15.09184]
[1778661373260,28.35,80956.45,0.2,0.32661,0.0003,15.08973]
[1778661376397,28.35,80955.77,0.2,0.32638,0.0003,15.08531]
[1778661378208,28.35,80958.08,0.2,0.32708,0.0003,15.09891]
[1778661378669,28.35,80968.49,0.2,0.33025,0.00031,15.15967]
[1778661383705,28.34,80972.81,0.2,0.33154,0.00031,15.18414]
[1778661388739,28.34,80972.37,0.2,0.33138,0.00031,15.18108]
[1778661393774,28.34,80973.81,0.2,0.33173,0.00031,15.18243]
[1778661394927,28.33,80978.59,0.2,0.33319,0.00031,15.20977]
[1778661396907,28.33,80978.63,0.2,0.3332,0.00031,15.2099]
[1778661397196,28.33,80979.09,0.2,0.33334,0.00031,15.21243]
[1778661399283,28.33,80979.14,0.2,0.33335,0.00031,15.21264]
[1778661399310,28.33,80979.14,0.2,0.33335,0.00031,15.21264]
[1778661401001,28.33,80979.22,0.2,0.33337,0.00031,15.2131]
[1778661401004,28.33,80979.22,0.2,0.33337,0.00031,15.2131]
[1778661401043,28.33,80978.92,0.2,0.33328,0.00031,15.21135]
[1778661406866,28.33,80978.12,0.2,0.33301,0.00031,15.20637]
[1778661411900,28.32,80979.91,0.2,0.33353,0.00031,15.21617]
[1778661416937,28.32,80977.48,0.2,0.33277,0.00031,15.20198]
[1778661421976,28.32,80977.74,0.2,0.33285,0.00031,15.20334]
[1778661426576,28.32,80981.44,0.2,0.33397,0.00031,15.2243]
[1778661427011,28.32,80981.08,0.2,0.33386,0.00031,15.22221]
[1778661429607,28.32,80980.65,0.2,0.33372,0.00031,15.21967]
[1778661429637,28.32,80980.65,0.2,0.33372,0.00031,15.21967]
[1778661430104,28.32,80980.35,0.2,0.33363,0.00031,15.21792]
[1778661436288,28.31,80980.35,0.2,0.33362,0.00031,15.21776]
[1778661436370,28.31,80980.35,0.2,0.33362,0.00031,15.21776]
[1778661437185,28.31,80976.45,0.2,0.3324,0.00031,15.19507]
[1778661442191,28.31,80977.1,0.2,0.33259,0.00031,15.19868]
[1778661442777,28.31,80976.33,0.2,0.33235,0.00031,15.19418]
[1778661442846,28.31,80976.33,0.2,0.33235,0.00031,15.19418]
[1778661443124,28.31,80976.33,0.2,0.33235,0.00031,15.19418]
[1778661448160,28.3,80979.64,0.2,0.33334,0.00031,15.21269]
[1778661453194,28.3,80982.84,0.2,0.33424,0.00031,15.22394]
[1778661454490,28.3,80982.84,0.2,0.33424,0.00031,15.22394]
[1778661454499,28.3,80982.84,0.2,0.33424,0.00031,15.22394]
[1778661454626,28.3,80980.39,0.2,0.33348,0.00031,15.20984]
[1778661460246,28.29,80981.22,0.2,0.3337,0.00031,15.21392]
[1778661465278,28.29,80978.33,0.2,0.33278,0.00031,15.19686]
[1778661470315,28.28,80979.69,0.2,0.33318,0.00031,15.20434]
[1778661473333,28.28,80984.52,0.2,0.33464,0.00031,15.2315]
[1778661478361,28.28,80984.5,0.2,0.33462,0.00031,15.23105]
[1778661481911,28.27,80984.16,0.2,0.33451,0.00031,15.22898]
[1778661482291,28.27,80984.29,0.2,0.33454,0.00031,15.22967]
[1778661483258,28.27,80976.44,0.2,0.33212,0.00031,15.18462]
[1778661485262,28.27,80971.17,0.2,0.3305,0.00031,15.15398]
[1778661490276,28.27,80972.61,0.2,0.33093,0.00031,15.16217]
[1778661495331,28.27,80973.69,0.2,0.33125,0.00031,15.16816]
[1778661500381,28.26,80974.45,0.2,0.33146,0.00031,15.17216]
[1778661505435,28.26,80975.31,0.2,0.33171,0.00031,15.17678]
[1778661510486,28.26,80978.41,0.2,0.33264,0.00031,15.1943]
[1778661510797,28.26,80978.41,0.2,0.33264,0.00031,15.1943]
[1778661510907,28.26,80978.41,0.2,0.33264,0.00031,15.1943]
[1778661510930,28.26,80977.77,0.2,0.33244,0.00031,15.19062]
[1778661511392,28.26,80977.77,0.2,0.33244,0.00031,15.19062]
[1778661512231,28.26,80980.79,0.2,0.33331,0.00031,15.20142]
[1778661513686,28.26,80982.71,0.2,0.3339,0.00031,15.21233]
[1778661513700,28.26,80982.71,0.2,0.3339,0.00031,15.21233]
[1778661513787,28.25,80983.14,0.2,0.33402,0.00031,15.2147]
[1778661519236,28.25,80980.08,0.2,0.33306,0.00031,15.19681]
[1778661519870,28.25,80981.35,0.2,0.33344,0.00031,15.20392]
[1778661520296,28.25,80983.11,0.2,0.33398,0.00031,15.2139]
[1778661526281,28.25,80985.67,0.2,0.33476,0.00031,15.22828]
[1778661529261,28.24,80981.09,0.2,0.33332,0.00031,15.20175]
[1778661534282,28.24,80977.97,0.2,0.33235,0.00031,15.18351]
[1778661539287,28.24,80979.63,0.2,0.33285,0.00031,15.19292]
[1778661544290,28.24,80979.21,0.2,0.33272,0.00031,15.19047]
[1778661548366,28.24,80984.97,0.2,0.33449,0.00031,15.22345]
[1778661553393,28.24,80987.6,0.2,0.33529,0.00031,15.23813]
[1778661558407,28.23,80984.83,0.2,0.33441,0.00031,15.222]
[1778661561363,28.23,80975.69,0.2,0.33159,0.00031,15.16929]
[1778661566382,28.23,80974.39,0.2,0.33119,0.00031,15.16173]
[1778661571391,28.23,80974.22,0.2,0.33113,0.00031,15.16071]
[1778661576033,28.23,80975.44,0.2,0.33145,0.00031,15.16129]
[1778661576406,28.23,80974.95,0.2,0.3313,0.00031,15.15844]
[1778661581423,28.23,80970.94,0.2,0.33006,0.00031,15.13504]
[1778661586477,28.23,80971.42,0.2,0.3302,0.00031,15.13767]
[1778661591480,28.23,80971.47,0.2,0.33021,0.00031,15.13782]
[1778661591893,28.23,80971.47,0.2,0.33021,0.00031,15.13782]
[1778661591946,28.23,80971.47,0.2,0.33021,0.00031,15.13782]
[1778661593180,28.23,80971.1,0.2,0.33009,0.00031,15.13564]
[1778661595194,28.22,80984.26,0.2,0.33414,0.00031,15.21152]
[1778661600232,28.22,80987.32,0.2,0.33505,0.00031,15.22848]
[1778661601923,28.22,80987.32,0.2,0.33505,0.00031,15.22848]
[1778661602005,28.22,80987.32,0.2,0.33505,0.00031,15.22848]
[1778661602246,28.22,80987.35,0.2,0.33505,0.00031,15.22845]
[1778661603253,28.22,80987.35,0.2,0.33505,0.00031,15.22845]
[1778661603308,28.22,80992.83,0.2,0.33674,0.00031,15.25944]
[1778661603541,28.22,80992.83,0.2,0.33674,0.00031,15.25944]
[1778661603955,28.22,80992.83,0.2,0.33674,0.00031,15.25944]
[1778661603991,28.22,80992.83,0.2,0.33674,0.00031,15.25944]
[1778661604367,28.22,81003.7,0.2,0.34011,0.00031,15.32017]
[1778661605526,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661605555,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661605630,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661605706,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661605852,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661605882,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661606072,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661606099,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661606274,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661606301,28.22,81003.76,0.2,0.34013,0.00031,15.32044]
[1778661606399,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661606477,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661606504,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661606739,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661606770,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661606960,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661606976,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661607170,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661607180,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661607188,28.21,81001.63,0.2,0.33945,0.00031,15.30841]
[1778661607301,28.21,81002.24,0.2,0.33964,0.00031,15.31181]
[1778661607617,28.21,81002.24,0.2,0.33964,0.00031,15.31181]
[1778661608127,28.21,81002.24,0.2,0.33964,0.00031,15.31181]
[1778661608140,28.21,81002.24,0.2,0.33964,0.00031,15.31181]
[1778661608448,28.21,81003.49,0.2,0.34003,0.00031,15.31864]
[1778661611161,28.21,81003.96,0.2,0.34017,0.00031,15.3212]
[1778661611191,28.21,81003.96,0.2,0.34017,0.00031,15.3212]
[1778661611287,28.21,81003.96,0.2,0.34017,0.00031,15.3212]
[1778661611314,28.21,81003.96,0.2,0.34017,0.00031,15.3212]
[1778661611331,28.21,81005.02,0.2,0.3405,0.00031,15.32701]
[1778661611497,28.21,81005.02,0.2,0.3405,0.00031,15.32701]
[1778661612336,28.21,81006.02,0.2,0.3408,0.00031,15.33249]
[1778661616376,28.21,81013.08,0.2,0.34299,0.00031,15.37103]
[1778661619928,28.21,81013.55,0.2,0.34312,0.00031,15.37331]
[1778661620398,28.21,81012.07,0.2,0.34266,0.00031,15.36522]
[1778661622439,28.2,81011.45,0.2,0.34246,0.00031,15.3617]
[1778661622445,28.2,81012.04,0.2,0.34264,0.00031,15.36487]
[1778661627453,28.2,81012.95,0.2,0.3429,0.00031,15.36954]
[1778661628569,28.2,81013.19,0.2,0.34298,0.00031,15.37085]
[1778661628676,28.2,81013.19,0.2,0.34298,0.00031,15.37085]
[1778661629461,28.2,81015.79,0.2,0.34378,0.00031,15.38496]
[1778661630262,28.2,81015.79,0.2,0.34378,0.00031,15.38496]
[1778661630475,28.2,81017.84,0.2,0.34442,0.00031,15.39602]
[1778661635847,28.2,81018.38,0.2,0.34452,0.00031,15.39227]
[1778661637290,28.2,81018.32,0.2,0.3445,0.00031,15.39192]
[1778661637392,28.2,81018.32,0.2,0.3445,0.00031,15.39192]
[1778661637409,28.2,81018.32,0.2,0.3445,0.00031,15.39192]
[1778661637422,28.2,81018.32,0.2,0.3445,0.00031,15.39192]
[1778661637472,28.2,81018.16,0.2,0.34444,0.00031,15.39097]
[1778661637888,28.2,81018.16,0.2,0.34444,0.00031,15.39097]
[1778661638230,28.2,81018.16,0.2,0.34444,0.00031,15.39097]
[1778661638298,28.19,81023.37,0.2,0.34607,0.00031,15.41901]
[1778661638803,28.19,81028.54,0.2,0.34769,0.00031,15.44662]
[1778661642181,28.19,81029.79,0.2,0.34807,0.00031,15.45318]
[1778661642240,28.19,81030.04,0.2,0.34815,0.00031,15.45445]
[1778661642861,28.19,81030.04,0.2,0.34815,0.00031,15.45445]
[1778661642869,28.19,81030.04,0.2,0.34815,0.00031,15.45445]
[1778661643317,28.19,81028.44,0.2,0.34764,0.00031,15.4459]
[1778661643649,28.19,81028.44,0.2,0.34764,0.00031,15.4459]
[1778661643742,28.19,81028.44,0.2,0.34764,0.00031,15.4459]
[1778661643831,28.19,81028.44,0.2,0.34764,0.00031,15.4459]
[1778661644104,28.19,81028.44,0.2,0.34764,0.00031,15.4459]
[1778661644267,28.19,81028.44,0.2,0.34764,0.00031,15.4459]
[1778661644318,28.19,81034.8,0.2,0.34964,0.00031,15.47952]
[1778661644848,28.19,81034.8,0.2,0.34964,0.00031,15.47952]
[1778661644915,28.19,81034.8,0.2,0.34964,0.00031,15.47952]
[1778661645065,28.19,81034.8,0.2,0.34964,0.00031,15.47952]
[1778661645444,28.19,81034.8,0.2,0.34964,0.00031,15.47952]
[1778661645116,28.19,81051.6,0.2,0.35492,0.00032,15.56657]
[1778661645648,28.19,81051.6,0.2,0.35492,0.00032,15.56657]
[1778661646099,28.19,81053.6,0.2,0.35555,0.00032,15.57676]
[1778661649318,28.19,81056.51,0.2,0.35646,0.00032,15.59137]
[1778661649354,28.19,81056.51,0.2,0.35646,0.00032,15.59137]
[1778661649381,28.19,81056.51,0.2,0.35646,0.00032,15.59137]
[1778661649411,28.19,81056.51,0.2,0.35646,0.00032,15.59137]
[1778661649486,28.19,81056.51,0.2,0.35646,0.00032,15.59137]
[1778661649394,28.19,81056.05,0.2,0.35632,0.00032,15.58899]
[1778661650133,28.19,81054.14,0.2,0.35571,0.00032,15.57924]
[1778661651178,28.19,81054.14,0.2,0.35571,0.00032,15.57924]
[1778661651267,28.19,81054.14,0.2,0.35571,0.00032,15.57924]
[1778661651322,28.19,81054.14,0.2,0.35571,0.00032,15.57924]
[1778661651649,28.19,81058.34,0.2,0.35703,0.00032,15.60045]
[1778661651743,28.19,81064.44,0.2,0.35896,0.00032,15.63097]
[1778661653304,28.18,81068.76,0.2,0.36033,0.00032,15.65232]
[1778661658118,28.18,81067.8,0.2,0.36,0.00032,15.6473]
[1778661658291,28.18,81067.8,0.2,0.36,0.00032,15.6473]
[1778661658313,28.18,81067.41,0.2,0.35988,0.00032,15.64531]
[1778661658684,28.18,81067.41,0.2,0.35988,0.00032,15.64531]
[1778661658785,28.18,81073.87,0.2,0.36193,0.00032,15.67708]
[1778661664689,28.18,81076.42,0.2,0.36272,0.00032,15.68927]
[1778661665039,28.18,81076.42,0.2,0.36272,0.00032,15.68927]
[1778661665411,28.18,81070.99,0.2,0.36099,0.00032,15.66264]
[1778661666302,28.18,81070.99,0.2,0.36099,0.00032,15.66264]
[1778661666404,28.17,81063.7,0.2,0.35867,0.00032,15.62645]
[1778661667253,28.17,81063.7,0.2,0.35867,0.00032,15.62645]
[1778661667413,28.17,81060.19,0.2,0.35756,0.00032,15.60881]
[1778661667605,28.17,81060.19,0.2,0.35756,0.00032,15.60881]
[1778661668432,28.17,81061.03,0.2,0.35782,0.00032,15.61301]
[1778661670103,28.17,81059.76,0.2,0.35742,0.00032,15.60661]
[1778661670213,28.17,81059.76,0.2,0.35742,0.00032,15.60661]
[1778661670314,28.17,81059.97,0.2,0.35748,0.00032,15.60765]
[1778661671042,28.17,81059.97,0.2,0.35748,0.00032,15.60765]
[1778661671087,28.17,81059.97,0.2,0.35748,0.00032,15.60765]
[1778661671311,28.17,81059.97,0.2,0.35748,0.00032,15.60765]
[1778661671432,28.17,81059.97,0.2,0.35748,0.00032,15.60765]
[1778661671520,28.17,81067.12,0.2,0.35975,0.00032,15.64336]
[1778661672480,28.17,81067.12,0.2,0.35975,0.00032,15.64336]
[1778661672256,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661672586,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661672614,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661672633,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661672923,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661673134,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661673177,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661673345,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661673395,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661673456,28.17,81076.73,0.2,0.3628,0.00032,15.69057]
[1778661673529,28.17,81083.3,0.2,0.3649,0.00032,15.7223]
[1778661673671,28.17,81083.3,0.2,0.3649,0.00032,15.7223]
[1778661673700,28.17,81083.3,0.2,0.3649,0.00032,15.7223]
[1778661673877,28.17,81083.3,0.2,0.3649,0.00032,15.7223]
[1778661674524,28.17,81083.3,0.2,0.3649,0.00032,15.7223]
[1778661673978,28.17,81089.88,0.2,0.36699,0.00032,15.75366]
[1778661674542,28.17,81089.88,0.2,0.36699,0.00032,15.75366]
[1778661674705,28.17,81089.88,0.2,0.36699,0.00032,15.75366]
[1778661674812,28.17,81089.88,0.2,0.36699,0.00032,15.75358]
[1778661675578,28.17,81089.88,0.2,0.36699,0.00032,15.75358]
[1778661675591,28.17,81089.88,0.2,0.36699,0.00032,15.75358]
[1778661675609,28.17,81089.88,0.2,0.36699,0.00032,15.75358]
[1778661675820,28.17,81090.39,0.2,0.36714,0.00032,15.7559]
[1778661676661,28.17,81090.39,0.2,0.36714,0.00032,15.7559]
[1778661676689,28.17,81090.39,0.2,0.36714,0.00032,15.7559]
[1778661677976,28.16,81090.63,0.2,0.36718,0.00032,15.75645]
[1778661678418,28.15,81084.36,0.2,0.36511,0.00032,15.72564]
[1778661679474,28.15,81084.36,0.2,0.36511,0.00032,15.72564]
[1778661679483,28.15,81084.36,0.2,0.36511,0.00032,15.72564]
[1778661679497,28.15,81084.36,0.2,0.36511,0.00032,15.72564]
[1778661679413,28.14,81075.39,0.2,0.3622,0.00032,15.68139]
[1778661679537,28.14,81075.39,0.2,0.3622,0.00032,15.68139]
[1778661679559,28.14,81075.39,0.2,0.3622,0.00032,15.68139]
[1778661679684,28.14,81075.39,0.2,0.3622,0.00032,15.68139]
[1778661680016,28.14,81075.39,0.2,0.3622,0.00032,15.68139]
[1778661680445,28.14,81075.39,0.2,0.3622,0.00032,15.68139]
[1778661680134,28.13,81072.94,0.2,0.36139,0.00032,15.66904]
[1778661680560,28.13,81072.94,0.2,0.36139,0.00032,15.66904]
[1778661680857,28.13,81072.94,0.2,0.36139,0.00032,15.66895]
[1778661681980,28.13,81072.94,0.2,0.36139,0.00032,15.66895]
[1778661682066,28.13,81072.94,0.2,0.36139,0.00032,15.66895]
[1778661682409,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661682602,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661682736,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661682791,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661682889,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683002,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683044,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683207,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683239,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683246,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683414,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683459,28.13,81074.32,0.2,0.36182,0.00032,15.67566]
[1778661683467,28.13,81069.38,0.2,0.36025,0.00032,15.65127]
[1778661683617,28.13,81069.38,0.2,0.36025,0.00032,15.65127]
[1778661683648,28.13,81069.38,0.2,0.36025,0.00032,15.65127]
[1778661683850,28.13,81069.38,0.2,0.36025,0.00032,15.65127]
[1778661683951,28.13,81066.02,0.2,0.35917,0.00032,15.63448]
[1778661684620,28.13,81066.02,0.2,0.35917,0.00032,15.63448]
[1778661684640,28.13,81066.02,0.2,0.35917,0.00032,15.63448]
[1778661684731,28.13,81066.02,0.2,0.35917,0.00032,15.63448]
[1778661684884,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661685621,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661685644,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661685969,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661686001,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661686168,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661686266,28.13,81066.02,0.2,0.35917,0.00032,15.63439]
[1778661686269,28.13,81063.46,0.2,0.35835,0.00032,15.62154]
[1778661686626,28.13,81063.46,0.2,0.35835,0.00032,15.62154]
[1778661686653,28.13,81063.46,0.2,0.35835,0.00032,15.62154]
[1778661688684,28.12,81061.46,0.2,0.35771,0.00032,15.61139]
[1778661688712,28.12,81061.46,0.2,0.35771,0.00032,15.61139]
[1778661690721,28.12,81060.93,0.2,0.35753,0.00032,15.6086]
[1778661690757,28.12,81060.93,0.2,0.35753,0.00032,15.6086]
[1778661690935,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691717,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691734,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691822,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691834,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691864,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691893,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691969,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691984,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661691990,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692017,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692074,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692095,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692112,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692183,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692200,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692210,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692389,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692401,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692410,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692431,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692432,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692439,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692536,28.12,81065.44,0.2,0.35896,0.00032,15.63117]
[1778661692508,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692557,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692594,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692725,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692737,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692746,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692753,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692773,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692935,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661692964,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661693082,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661693110,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661693187,28.12,81077.72,0.2,0.36282,0.00032,15.68539]
[1778661693267,28.12,81076.66,0.2,0.36248,0.00032,15.68015]
[1778661694471,28.12,81076.66,0.2,0.36248,0.00032,15.68015]
[1778661694552,28.12,81075.97,0.2,0.36225,0.00032,15.67672]
[1778661697669,28.12,81072.06,0.2,0.36099,0.00032,15.65729]
[1778661697983,28.12,81071.47,0.2,0.3608,0.00032,15.65435]
[1778661702713,28.11,81073.15,0.2,0.36133,0.00032,15.66246]
[1778661703018,28.11,81073.15,0.2,0.36132,0.00032,15.66241]
[1778661703686,28.11,81073.15,0.2,0.36132,0.00032,15.66241]
[1778661703760,28.11,81073.15,0.2,0.36132,0.00032,15.66241]
[1778661704026,28.11,81081.85,0.2,0.3641,0.00032,15.70482]
[1778661704695,28.11,81081.85,0.2,0.3641,0.00032,15.70482]
[1778661705033,28.11,81084.3,0.2,0.36488,0.00032,15.71661]
[1778661705727,28.11,81084.3,0.2,0.36488,0.00032,15.71661]
[1778661705745,28.11,81084.3,0.2,0.36488,0.00032,15.71661]
[1778661706228,28.11,81084.3,0.2,0.36488,0.00032,15.71661]
[1778661706250,28.11,81084.3,0.2,0.36488,0.00032,15.71661]
[1778661706467,28.11,81084.26,0.2,0.36486,0.00032,15.71634]
[1778661709516,28.11,81076.41,0.2,0.36234,0.00032,15.67806]
[1778661711121,28.11,81076.57,0.2,0.36239,0.00032,15.6788]
[1778661711554,28.11,81076.57,0.2,0.36239,0.00032,15.6788]
[1778661711564,28.11,81074.67,0.2,0.36178,0.00032,15.66948]
[1778661711940,28.11,81074.67,0.2,0.36178,0.00032,15.66948]
[1778661712084,28.11,81074.67,0.2,0.36178,0.00032,15.66947]
[1778661717160,28.11,81073.29,0.2,0.36133,0.00032,15.66261]
[1778661720640,28.11,81071.7,0.2,0.36082,0.00032,15.65468]
[1778661721158,28.11,81071.7,0.2,0.36082,0.00032,15.65466]
[1778661723165,28.1,81066.01,0.2,0.35901,0.00032,15.62634]
[1778661725199,28.1,81063.62,0.2,0.35824,0.00032,15.61435]
[1778661725305,28.1,81063.62,0.2,0.35824,0.00032,15.61435]
[1778661725574,28.1,81069.08,0.2,0.35998,0.00032,15.64159]
[1778661725742,28.1,81069.08,0.2,0.35998,0.00032,15.64159]
[1778661725807,28.1,81069.08,0.2,0.35998,0.00032,15.64159]
[1778661725858,28.1,81069.08,0.2,0.35998,0.00032,15.64159]
[1778661725912,28.1,81069.08,0.2,0.35998,0.00032,15.64159]
[1778661726570,28.1,81075.99,0.2,0.36218,0.00032,15.67567]
[1778661727331,28.1,81075.99,0.2,0.36218,0.00032,15.67567]
[1778661727406,28.1,81077.67,0.2,0.36271,0.00032,15.68378]
[1778661728124,28.1,81077.67,0.2,0.36271,0.00032,15.68378]
[1778661728579,28.1,81081.61,0.2,0.36397,0.00032,15.70289]
[1778661732446,28.1,81074.01,0.2,0.36152,0.00032,15.66555]
[1778661733338,28.1,81074.01,0.2,0.36152,0.00032,15.66555]
[1778661733561,28.1,81069.35,0.2,0.36004,0.00032,15.64249]
[1778661734314,28.1,81069.35,0.2,0.36004,0.00032,15.64249]
[1778661734596,28.1,81066.82,0.2,0.35923,0.00032,15.62987]
[1778661739610,28.1,81064.37,0.2,0.35844,0.00032,15.6175]
[1778661744613,28.09,81063.53,0.2,0.35817,0.00032,15.61319]
[1778661746496,28.09,81061.15,0.2,0.35741,0.00032,15.60116]
[1778661746507,28.09,81061.15,0.2,0.35741,0.00032,15.60116]
[1778661746597,28.09,81058.93,0.2,0.3567,0.00032,15.58992]
[1778661750566,28.09,81054.46,0.2,0.35528,0.00032,15.56712]
[1778661755599,28.09,81054.64,0.2,0.35529,0.00032,15.56166]
[1778661756329,28.09,81054.56,0.2,0.35526,0.00032,15.56127]
[1778661756527,28.09,81052.41,0.2,0.35458,0.00032,15.55027]
[1778661759757,28.09,81051.42,0.2,0.35426,0.00032,15.54509]
[1778661759930,28.09,81051.42,0.2,0.35426,0.00032,15.54509]
[1778661759943,28.09,81051.42,0.2,0.35426,0.00032,15.54509]
[1778661760098,28.09,81051.42,0.2,0.35426,0.00032,15.54509]
[1778661760412,28.09,81051.42,0.2,0.35426,0.00032,15.54509]
[1778661760431,28.09,81051.67,0.2,0.35434,0.00032,15.54637]
[1778661760723,28.09,81051.67,0.2,0.35434,0.00032,15.54637]
[1778661761547,28.09,81077.04,0.2,0.36241,0.00032,15.67358]
[1778661761849,28.09,81077.04,0.2,0.36241,0.00032,15.67358]
[1778661761882,28.09,81077.04,0.2,0.36241,0.00032,15.67358]
[1778661762450,28.09,81077.04,0.2,0.3624,0.00032,15.67354]
[1778661762830,28.09,81077.04,0.2,0.3624,0.00032,15.67354]
[1778661762850,28.09,81077.04,0.2,0.3624,0.00032,15.67354]
[1778661763452,28.09,81078.07,0.2,0.36273,0.00032,15.67854]
[1778661763743,28.09,81078.07,0.2,0.36273,0.00032,15.67854]
[1778661766327,28.09,81076.85,0.2,0.36234,0.00032,15.6725]
[1778661766473,28.09,81075.36,0.2,0.36186,0.00032,15.66514]
[1778661771507,28.09,81082.33,0.2,0.36407,0.00032,15.6989]
[1778661772580,28.09,81082.33,0.2,0.36407,0.00032,15.6989]
[1778661774570,28.08,81083.54,0.2,0.36445,0.00032,15.70471]
[1778661778316,28.08,81083.51,0.2,0.36444,0.00032,15.7045]
[1778661778426,28.08,81083.51,0.2,0.36444,0.00032,15.7045]
[1778661778556,28.08,81083.89,0.2,0.36456,0.00032,15.7063]
[1778661781505,28.08,81084.14,0.2,0.36464,0.00032,15.70746]
[1778661781606,28.08,81096.28,0.2,0.36853,0.00032,15.76528]
[1778661782307,28.08,81096.28,0.2,0.36853,0.00032,15.76528]
[1778661782431,28.08,81096.28,0.2,0.36853,0.00032,15.76528]
[1778661782557,28.08,81096.28,0.2,0.36853,0.00032,15.76528]
[1778661782622,28.08,81096.28,0.2,0.36853,0.00032,15.76528]
[1778661782588,28.08,81096.75,0.2,0.36868,0.00032,15.76748]
[1778661782718,28.08,81096.75,0.2,0.36868,0.00032,15.76748]
[1778661782890,28.08,81096.75,0.2,0.36868,0.00032,15.76748]
[1778661782936,28.08,81096.75,0.2,0.36868,0.00032,15.76748]
[1778661783592,28.08,81109.86,0.2,0.37288,0.00032,15.82797]
[1778661785522,28.08,81113.09,0.2,0.37392,0.00032,15.84262]
[1778661785608,28.07,81114.19,0.2,0.37424,0.00032,15.84715]
[1778661789682,28.04,81115.55,0.2,0.37455,0.00032,15.85156]
[1778661789713,28.04,81115.55,0.2,0.37455,0.00032,15.85156]
[1778661789788,28.04,81115.55,0.2,0.37455,0.00032,15.85156]
[1778661790643,28.03,81115.81,0.2,0.3746,0.00032,15.85228]
[1778661791001,28.03,81115.81,0.2,0.3746,0.00032,15.85228]
[1778661791649,28.03,81116.42,0.2,0.37479,0.00032,15.855]
[1778661792870,28.03,81114.28,0.2,0.3741,0.00032,15.84529]
[1778661793663,28.03,81114.34,0.2,0.37409,0.00032,15.84522]
[1778661794669,28.03,81105.4,0.2,0.37121,0.00032,15.80426]
[1778661795407,28.03,81105.4,0.2,0.37121,0.00032,15.80426]
[1778661795415,28.03,81105.4,0.2,0.37121,0.00032,15.80426]
[1778661795597,28.03,81109.41,0.2,0.3725,0.00032,15.82275]
[1778661800610,28.03,81107.1,0.2,0.37176,0.00032,15.81221]
[1778661800650,28.03,81113.27,0.2,0.37375,0.00032,15.84043]
[1778661802546,28.03,81114.51,0.2,0.37415,0.00032,15.84604]
[1778661802597,28.03,81114.51,0.2,0.37415,0.00032,15.84604]
[1778661802617,28.03,81114.7,0.2,0.37421,0.00032,15.84684]
[1778661807758,28.03,81116.99,0.2,0.37495,0.00032,15.85716]
[1778661813802,28.03,81116.34,0.2,0.37471,0.00032,15.84817]
[1778661818028,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818206,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818371,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818548,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818570,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818629,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818646,28.03,81116.55,0.2,0.37478,0.00032,15.84915]
[1778661818594,28.03,81117.18,0.2,0.37498,0.00032,15.852]
[1778661818762,28.03,81117.18,0.2,0.37498,0.00032,15.852]
[1778661818911,28.03,81117.18,0.2,0.37498,0.00032,15.852]
[1778661819105,28.03,81117.18,0.2,0.37498,0.00032,15.852]
[1778661819606,28.03,81117.18,0.2,0.37498,0.00032,15.852]
[1778661819672,28.03,81117.18,0.2,0.37498,0.00032,15.852]
[1778661819696,28.03,81128.17,0.2,0.37854,0.00032,15.9009]
[1778661821772,28.03,81130.21,0.2,0.3792,0.00032,15.90981]
[1778661821787,28.03,81130.21,0.2,0.3792,0.00032,15.90981]
[1778661822141,28.03,81133.87,0.2,0.38039,0.00032,15.92574]
[1778661823696,28.03,81133.87,0.2,0.38039,0.00032,15.92574]
[1778661824185,28.03,81133.87,0.2,0.38039,0.00032,15.92571]
[1778661824203,28.03,81133.87,0.2,0.38039,0.00032,15.92571]
[1778661824395,28.03,81133.87,0.2,0.38039,0.00032,15.92571]
[1778661824410,28.03,81133.87,0.2,0.38039,0.00032,15.92571]
[1778661824605,28.03,81133.87,0.2,0.38039,0.00032,15.92571]
[1778661824706,28.03,81132.89,0.2,0.38007,0.00032,15.92142]
[1778661824993,28.03,81132.89,0.2,0.38007,0.00032,15.92142]
[1778661825048,28.03,81129.78,0.2,0.37906,0.00032,15.90786]
[1778661825755,28.03,81129.78,0.2,0.37906,0.00032,15.90786]
[1778661825764,28.03,81129.78,0.2,0.37906,0.00032,15.90786]
[1778661826697,28.03,81129.78,0.2,0.37906,0.00032,15.90786]
[1778661825904,28.03,81129.78,0.2,0.37906,0.00032,15.90788]
[1778661826789,28.03,81129.78,0.2,0.37906,0.00032,15.90788]
[1778661826912,28.03,81127.24,0.2,0.37824,0.00032,15.89675]
[1778661831946,28.05,81125.76,0.2,0.37784,0.00032,15.89131]
[1778661836980,28.06,81123.43,0.2,0.37712,0.00032,15.88142]
[1778661838862,28.06,81123.01,0.2,0.37698,0.00032,15.87957]
[1778661838995,28.06,81123.46,0.2,0.37713,0.00032,15.88157]
[1778661844282,28.06,81123.96,0.2,0.37729,0.00032,15.88377]
[1778661846394,28.06,81124.15,0.2,0.37735,0.00032,15.88458]
[1778661846445,28.06,81124.15,0.2,0.37735,0.00032,15.88458]
[1778661846495,28.06,81124.73,0.2,0.37753,0.00032,15.8871]
[1778661847400,28.06,81124.73,0.2,0.37753,0.00032,15.8871]
[1778661847440,28.05,81123.74,0.2,0.37721,0.00032,15.8827]
[1778661851695,28.05,81115.74,0.2,0.37462,0.00032,15.84687]
[1778661857700,28.06,81113.36,0.2,0.37386,0.00032,15.8362]
[1778661857985,28.06,81113.14,0.2,0.37379,0.00032,15.83523]
[1778661858705,28.06,81106.7,0.2,0.37171,0.00032,15.80582]
[1778661863716,28.06,81102.85,0.2,0.37049,0.00032,15.78821]
[1778661868772,28.06,81102.78,0.2,0.37048,0.00032,15.78804]
[1778661871820,28.06,81099.85,0.2,0.36949,0.00032,15.76817]
[1778661871829,28.06,81099.85,0.2,0.36949,0.00032,15.76817]
[1778661872642,28.06,81099.85,0.2,0.36949,0.00032,15.7682]
[1778661877215,28.07,81097.84,0.2,0.36886,0.00032,15.75896]
[1778661877229,28.07,81097.84,0.2,0.36886,0.00032,15.75896]
[1778661877687,28.07,81097.91,0.2,0.36889,0.00032,15.75933]
[1778661882736,28.07,81099.03,0.2,0.36926,0.00032,15.76478]
[1778661883755,28.07,81106.12,0.2,0.37155,0.00032,15.7978]
[1778661884770,28.07,81106.12,0.2,0.37155,0.00032,15.7978]
[1778661884833,28.07,81107.99,0.2,0.37215,0.00032,15.80642]
[1778661885599,28.07,81107.99,0.2,0.37215,0.00032,15.80642]
[1778661885662,28.07,81107.99,0.2,0.37215,0.00032,15.80642]
[1778661885738,28.07,81107.99,0.2,0.37215,0.00032,15.80642]
[1778661885778,28.07,81107.14,0.2,0.37188,0.00032,15.80253]
[1778661886327,28.07,81107.14,0.2,0.37188,0.00032,15.80254]
[1778661887335,28.07,81112.8,0.2,0.37371,0.00032,15.82842]
[1778661892369,28.07,81112.99,0.2,0.37377,0.00032,15.82931]
[1778661893377,28.07,81108.48,0.2,0.37232,0.00032,15.80874]
[1778661898412,28.07,81107.28,0.2,0.37193,0.00032,15.80324]
[1778661903494,28.07,81108.79,0.2,0.37242,0.00032,15.81019]
[1778661909489,28.07,81109.73,0.2,0.37272,0.00032,15.81447]
[1778661914524,28.07,81107.96,0.2,0.37215,0.00032,15.80638]
[1778661919705,28.07,81108.2,0.2,0.37223,0.00032,15.80748]
[1778661925601,28.07,81106.99,0.2,0.37183,0.00032,15.80184]
[1778661926564,28.07,81106.99,0.2,0.37183,0.00032,15.80184]
[1778661926608,28.07,81106.11,0.2,0.37155,0.00032,15.79779]
[1778661929708,28.07,81103.96,0.2,0.37086,0.00032,15.78787]
[1778661929794,28.07,81103.96,0.2,0.37086,0.00032,15.78787]
[1778661929808,28.07,81106.04,0.2,0.37153,0.00032,15.7975]
[1778661931643,28.07,81112.63,0.2,0.37361,0.00032,15.82141]
[1778661936678,28.07,81112.75,0.2,0.37365,0.00032,15.82196]
[1778661937403,28.07,81112.75,0.2,0.37365,0.00032,15.82196]
[1778661937466,28.07,81112.75,0.2,0.37365,0.00032,15.82196]
[1778661939718,28.07,81113.11,0.2,0.37377,0.00032,15.82361]
[1778661939754,28.07,81119.38,0.2,0.3758,0.00032,15.85188]
[1778661939874,28.07,81119.38,0.2,0.3758,0.00032,15.85188]
[1778661940707,28.07,81119.38,0.2,0.3758,0.00032,15.85187]
[1778661941123,28.07,81119.38,0.2,0.3758,0.00032,15.85187]
[1778661941157,28.07,81119.38,0.2,0.3758,0.00032,15.85187]
[1778661941714,28.07,81122.65,0.2,0.37686,0.00032,15.86646]
[1778661944735,28.08,81127.42,0.2,0.3784,0.00032,15.88757]
[1778661945712,28.08,81127.42,0.2,0.3784,0.00032,15.88757]
[1778661945753,28.08,81127.42,0.2,0.3784,0.00032,15.88757]
[1778661945813,28.08,81129.26,0.2,0.379,0.00032,15.89566]
[1778661945880,28.08,81129.26,0.2,0.379,0.00032,15.89566]
[1778661946759,28.08,81129.26,0.2,0.37901,0.00032,15.89569]
[1778661947113,28.08,81129.26,0.2,0.37901,0.00032,15.89569]
[1778661947115,28.08,81129.26,0.2,0.37901,0.00032,15.89569]
[1778661947420,28.08,81129.26,0.2,0.37901,0.00032,15.89569]
[1778661947467,28.08,81129.26,0.2,0.37901,0.00032,15.89569]
[1778661947552,28.08,81129.26,0.2,0.37901,0.00032,15.89569]
[1778661947765,28.08,81131.44,0.2,0.37971,0.00032,15.90522]
[1778661952797,28.08,81129.11,0.2,0.37897,0.00032,15.89516]
[1778661953279,28.08,81129.11,0.2,0.37897,0.00032,15.89516]
[1778661953805,28.08,81129.14,0.2,0.37898,0.00032,15.89532]
[1778661954763,28.08,81129.14,0.2,0.37898,0.00032,15.89532]
[1778661954784,28.08,81129.14,0.2,0.37898,0.00032,15.89532]
[1778661955301,28.08,81125.89,0.2,0.37793,0.00032,15.88109]
[1778661955821,28.08,81122.2,0.2,0.37674,0.00032,15.8648]
[1778661957014,28.08,81123.18,0.2,0.37706,0.00032,15.86919]
[1778661957833,28.08,81122.69,0.2,0.3769,0.00032,15.86706]
[1778661958585,28.08,81122.69,0.2,0.3769,0.00032,15.86706]
[1778661958593,28.08,81122.69,0.2,0.3769,0.00032,15.86706]
[1778661958840,28.08,81122.11,0.2,0.37672,0.00032,15.86453]
[1778661959852,28.08,81115.81,0.2,0.37468,0.00032,15.83634]
[1778661961468,28.08,81116.15,0.2,0.37479,0.00032,15.83789]
[1778661961546,28.08,81116.15,0.2,0.37479,0.00032,15.83789]
[1778661961861,28.08,81116.15,0.2,0.37479,0.00032,15.83791]
[1778661967566,28.08,81113.85,0.2,0.37405,0.00032,15.82759]
[1778661967661,28.08,81113.85,0.2,0.37405,0.00032,15.82759]
[1778661967776,28.08,81113.85,0.2,0.37405,0.00032,15.82759]
[1778661967822,28.08,81118.93,0.2,0.3757,0.00032,15.85048]
[1778661967937,28.08,81123.88,0.2,0.3773,0.00032,15.8725]
[1778661969567,28.08,81123.88,0.2,0.3773,0.00032,15.8725]
[1778661969698,28.08,81123.88,0.2,0.3773,0.00032,15.8725]
[1778661969760,28.08,81125.95,0.2,0.37797,0.00032,15.88163]
[1778661970543,28.08,81125.95,0.2,0.37797,0.00032,15.88163]
[1778661972029,28.08,81125.51,0.2,0.37782,0.00032,15.87967]
[1778661972042,28.08,81125.51,0.2,0.37782,0.00032,15.87967]
[1778661972068,28.08,81125.51,0.2,0.37782,0.00032,15.87967]
[1778661972529,28.08,81125.51,0.2,0.37782,0.00032,15.87967]
[1778661972876,28.08,81122.99,0.2,0.37701,0.00032,15.86849]
[1778661973854,28.08,81132.44,0.2,0.38007,0.00032,15.90992]
[1778661975817,28.08,81130.88,0.2,0.37956,0.00032,15.9031]
[1778661976631,28.08,81130.14,0.2,0.37932,0.00032,15.89985]
[1778661976682,28.08,81129.73,0.2,0.37918,0.00032,15.89803]
[1778661978535,28.08,81130.3,0.2,0.37936,0.00032,15.90048]
[1778661978546,28.08,81130.3,0.2,0.37936,0.00032,15.90048]
[1778661978630,28.08,81131.04,0.2,0.3796,0.00032,15.90367]
[1778661984072,28.08,81130.73,0.2,0.37949,0.00032,15.9022]
[1778661989107,28.08,81132.52,0.2,0.38006,0.00032,15.90989]
[1778661995599,28.07,81132.44,0.2,0.37998,0.00032,15.90316]
[1778661995619,28.07,81129.46,0.2,0.37902,0.00032,15.89015]
[1778661998738,28.07,81128.3,0.2,0.37864,0.00032,15.88507]
[1778661998760,28.07,81127.71,0.2,0.37845,0.00032,15.88248]
[1778662001354,28.07,81126.8,0.2,0.37815,0.00032,15.87847]
[1778662001451,28.07,81124.32,0.2,0.37735,0.00032,15.86751]
[1778662004329,28.07,81123.27,0.2,0.377,0.00032,15.86284]
[1778662004387,28.07,81123.27,0.2,0.377,0.00032,15.86284]
[1778662004430,28.07,81123.11,0.2,0.37695,0.00032,15.86213]
[1778662010519,28.07,81123.14,0.2,0.37696,0.00032,15.86221]
[1778662010540,28.07,81123.14,0.2,0.37696,0.00032,15.86221]
[1778662010641,28.07,81123.27,0.2,0.377,0.00032,15.86275]
[1778662016584,28.07,81125.73,0.2,0.37779,0.00032,15.87353]
[1778662020568,28.07,81120.26,0.2,0.376,0.00032,15.84906]
[1778662026585,28.06,81116.37,0.2,0.37473,0.00032,15.8315]
[1778662026681,28.06,81111.37,0.2,0.37311,0.00032,15.80876]
[1778662031699,28.06,81111.29,0.2,0.37308,0.00032,15.80824]
[1778662033881,28.06,81116.58,0.2,0.37478,0.00032,15.83211]
[1778662038906,28.06,81114.46,0.2,0.37407,0.00032,15.82231]
[1778662043924,28.05,81112.06,0.2,0.37328,0.00032,15.81116]
[1778662048953,28.05,81113.53,0.2,0.37374,0.00032,15.81761]
[1778662053407,28.04,81111.38,0.2,0.37298,0.00032,15.80129]
[1778662053442,28.04,81111.38,0.2,0.37298,0.00032,15.80129]
[1778662053550,28.04,81111.41,0.2,0.37299,0.00032,15.80138]
[1778662056507,28.04,81111.58,0.2,0.37303,0.00032,15.80207]
[1778662056608,28.04,81110.53,0.2,0.37269,0.00032,15.79727]
[1778662062167,28.04,81111.9,0.2,0.37313,0.00032,15.80339]
[1778662062483,28.04,81111.9,0.2,0.37313,0.00032,15.80339]
[1778662062556,28.04,81111.9,0.2,0.37313,0.00032,15.80339]
[1778662062646,28.04,81111.9,0.2,0.37313,0.00032,15.80339]
[1778662062747,28.04,81117.1,0.2,0.37481,0.00032,15.82693]
[1778662068213,28.03,81113.79,0.2,0.37371,0.00032,15.81164]
[1778662073244,28.03,81111.79,0.2,0.37305,0.00032,15.80228]
[1778662078289,28.03,81107.94,0.2,0.37179,0.00032,15.78447]
[1778662083318,28.02,81106.6,0.2,0.37134,0.00032,15.77806]
[1778662087493,28.02,81103.33,0.2,0.37027,0.00032,15.76269]
[1778662087929,28.02,81093.94,0.2,0.36724,0.00032,15.71847]
[1778662090925,28.02,81091.0,0.2,0.36629,0.00032,15.7044]
[1778662093056,28.02,81092.72,0.2,0.36684,0.00032,15.71256]
[1778662093066,28.02,81092.72,0.2,0.36684,0.00032,15.71256]
[1778662093966,28.02,81093.06,0.2,0.36695,0.00032,15.71414]
[1778662099002,28.02,81094.87,0.2,0.36752,0.00032,15.72262]
[1778662104048,28.01,81096.67,0.2,0.36808,0.00032,15.73086]
[1778662109052,28.01,81098.21,0.2,0.36855,0.00032,15.7378]
[1778662111100,28.0,81098.24,0.2,0.36855,0.00032,15.73781]
[1778662111963,28.0,81098.24,0.2,0.3685,0.00032,15.73143]
[1778662117005,28.0,81098.04,0.2,0.36843,0.00032,15.73037]
[1778662122035,28.0,81099.44,0.2,0.36888,0.00032,15.73689]
[1778662123436,28.0,81099.41,0.2,0.36886,0.00032,15.73672]
[1778662123477,28.0,81099.41,0.2,0.36886,0.00032,15.73672]
[1778662124010,28.0,81099.15,0.2,0.36878,0.00032,15.73547]
[1778662129040,28.0,81099.05,0.2,0.36876,0.00032,15.73517]
[1778662130406,28.01,81100.81,0.2,0.36934,0.00032,15.74359]
[1778662132467,28.01,81104.52,0.2,0.37054,0.00032,15.76101]
[1778662138103,28.0,81104.17,0.2,0.37042,0.00032,15.75921]
[1778662141674,28.0,81104.67,0.2,0.37058,0.00032,15.76158]
[1778662141810,28.0,81104.67,0.2,0.37058,0.00032,15.76158]
[1778662141845,28.0,81104.28,0.2,0.37045,0.00032,15.75975]
[1778662144701,28.0,81104.36,0.2,0.37048,0.00032,15.76008]
[1778662144794,28.0,81104.6,0.2,0.37055,0.00032,15.76111]
[1778662149820,28.0,81104.35,0.2,0.37045,0.00032,15.75975]
[1778662150803,28.0,81104.08,0.2,0.37036,0.00032,15.75836]
[1778662156230,27.99,81103.48,0.2,0.37013,0.00032,15.75514]
[1778662157946,27.99,81103.48,0.2,0.37013,0.00032,15.75514]
[1778662158031,27.99,81103.48,0.2,0.37013,0.00032,15.75514]
[1778662158010,27.99,81104.44,0.2,0.37044,0.00032,15.75954]
[1778662159905,27.99,81109.8,0.2,0.37217,0.00032,15.78427]
[1778662162873,27.99,81109.78,0.2,0.37216,0.00032,15.78412]
[1778662162941,27.99,81111.55,0.2,0.37272,0.00032,15.79215]
[1778662164412,27.99,81111.55,0.2,0.37272,0.00032,15.79215]
[1778662164717,27.99,81111.55,0.2,0.37272,0.00032,15.79215]
[1778662164762,27.99,81111.55,0.2,0.37272,0.00032,15.79215]
[1778662164938,27.99,81111.55,0.2,0.37272,0.00032,15.79215]
[1778662165003,27.99,81111.55,0.2,0.37272,0.00032,15.79215]
[1778662165012,27.98,81112.81,0.2,0.37312,0.00032,15.79785]
[1778662166975,27.98,81113.52,0.2,0.37335,0.00032,15.80106]
[1778662167052,27.98,81113.52,0.2,0.37335,0.00032,15.80106]
[1778662169628,27.98,81113.44,0.2,0.37332,0.00032,15.80062]
[1778662169653,27.98,81113.44,0.2,0.37332,0.00032,15.80062]
[1778662170079,27.98,81111.6,0.2,0.37271,0.00032,15.79206]
[1778662175089,27.98,81113.81,0.2,0.37337,0.00032,15.79564]
[1778662175142,27.98,81113.81,0.2,0.37337,0.00032,15.79564]
[1778662175204,27.98,81113.81,0.2,0.37337,0.00032,15.79564]
[1778662175293,27.98,81113.81,0.2,0.37337,0.00032,15.79564]
[1778662175330,27.98,81113.81,0.2,0.37337,0.00032,15.79564]
[1778662175452,27.98,81113.81,0.2,0.37337,0.00032,15.79564]
[1778662175900,27.98,81109.45,0.2,0.37195,0.00032,15.7756]
[1778662177185,27.98,81109.2,0.2,0.37187,0.00032,15.77444]
[1778662177195,27.98,81109.2,0.2,0.37187,0.00032,15.77444]
[1778662178024,27.97,81101.85,0.2,0.36948,0.00032,15.74008]
[1778662183029,27.97,81101.39,0.2,0.36931,0.00032,15.73763]
[1778662188036,27.96,81101.13,0.2,0.3692,0.00032,15.73605]
[1778662193043,27.96,81101.55,0.2,0.36932,0.00032,15.7378]
[1778662197030,27.96,81097.08,0.2,0.36789,0.00032,15.71694]
[1778662202035,27.97,81093.6,0.2,0.36678,0.00032,15.70065]
[1778662207059,27.97,81093.23,0.2,0.36667,0.00032,15.69891]
[1778662212089,27.97,81095.7,0.2,0.36745,0.00032,15.7105]
[1778662217113,27.96,81097.23,0.2,0.36793,0.00032,15.71761]
[1778662222126,27.96,81099.04,0.2,0.36851,0.00032,15.72602]
[1778662227129,27.96,81099.92,0.2,0.36878,0.00032,15.73002]
[1778662232132,27.96,81103.68,0.2,0.36994,0.00032,15.74123]
[1778662232175,27.96,81104.06,0.2,0.37007,0.00032,15.743]
[1778662233472,27.96,81104.06,0.2,0.37007,0.00032,15.743]
[1778662233930,27.96,81108.1,0.2,0.37137,0.00032,15.76178]
[1778662239817,27.95,81108.44,0.2,0.37147,0.00032,15.76319]
[1778662244475,27.95,81108.01,0.2,0.37132,0.00032,15.761]
[1778662245049,27.95,81108.01,0.2,0.37132,0.00032,15.761]
[1778662250894,27.95,81107.55,0.2,0.37115,0.00032,15.75866]
[1778662255983,27.94,81108.21,0.2,0.37136,0.00032,15.76158]
[1778662261431,27.94,81111.58,0.2,0.37244,0.00032,15.77703]
[1778662267006,27.94,81110.41,0.2,0.37204,0.00032,15.77127]
[1778662272042,27.93,81109.97,0.2,0.37187,0.00032,15.76897]
[1778662273907,27.93,81109.77,0.2,0.37181,0.00032,15.768]
[1778662274182,27.93,81114.42,0.2,0.37331,0.00033,15.78933]
[1778662279206,27.93,81117.81,0.2,0.37441,0.00033,15.80466]
[1778662284233,27.93,81116.18,0.2,0.37386,0.00033,15.79708]
[1778662287225,27.93,81122.71,0.2,0.37599,0.00033,15.82658]
[1778662288242,27.93,81122.71,0.2,0.37599,0.00033,15.82657]
[1778662288254,27.93,81122.71,0.2,0.37599,0.00033,15.82657]
[1778662289207,27.93,81122.87,0.2,0.37604,0.00033,15.82729]
[1778662294210,27.92,81122.02,0.2,0.37571,0.00033,15.81706]
[1778662298339,27.92,81123.23,0.2,0.3761,0.00033,15.82243]
[1778662299229,27.92,81122.86,0.2,0.37597,0.00033,15.82076]
[1778662301473,27.92,81123.88,0.2,0.37631,0.00033,15.82532]
[1778662301869,27.92,81123.16,0.2,0.37607,0.00033,15.82205]
[1778662303257,27.92,81128.9,0.2,0.37794,0.00033,15.84764]
[1778662308292,27.92,81128.51,0.2,0.37781,0.00033,15.8458]
[1778662314334,27.92,81126.94,0.2,0.37728,0.00033,15.8387]
[1778662316535,27.92,81127.45,0.2,0.37745,0.00033,15.84094]
[1778662316564,27.92,81127.45,0.2,0.37745,0.00033,15.84094]
[1778662320089,27.92,81129.59,0.2,0.37814,0.00033,15.85037]
[1778662320120,27.91,81129.45,0.2,0.37809,0.00033,15.84968]
[1778662321422,27.91,81130.62,0.2,0.37847,0.00033,15.85485]
[1778662321934,27.91,81130.62,0.2,0.37847,0.00033,15.85485]
[1778662322161,27.91,81137.39,0.2,0.38068,0.00033,15.88441]
[1778662323146,27.91,81143.94,0.2,0.38283,0.00033,15.9126]
[1778662324367,27.91,81143.9,0.2,0.38281,0.00033,15.91239]
[1778662324659,27.91,81143.8,0.2,0.38278,0.00033,15.91196]
[1778662329719,27.91,81144.3,0.2,0.38293,0.00033,15.91392]
[1778662335344,27.9,81143.61,0.2,0.38267,0.00033,15.91058]
[1778662336157,27.9,81144.13,0.2,0.38283,0.00033,15.91266]
[1778662341168,27.89,81143.84,0.2,0.38271,0.00033,15.91114]
[1778662346232,27.89,81144.29,0.2,0.38284,0.00033,15.91281]
[1778662349752,27.89,81144.67,0.2,0.38295,0.00033,15.91426]
[1778662349755,27.89,81144.67,0.2,0.38295,0.00033,15.91426]
[1778662350234,27.88,81139.07,0.2,0.3811,0.00033,15.89007]
[1778662352226,27.88,81134.12,0.2,0.37942,0.00033,15.86205]
[1778662356267,27.88,81139.19,0.2,0.38106,0.00033,15.88387]
[1778662360244,27.87,81145.89,0.2,0.38324,0.00033,15.91239]
[1778662365291,27.86,81144.91,0.2,0.38289,0.00033,15.90789]
[1778662370309,27.86,81144.13,0.2,0.3826,0.00033,15.90414]
[1778662375315,27.85,81145.84,0.2,0.38314,0.00033,15.91115]
[1778662380362,27.85,81146.81,0.2,0.38344,0.00033,15.91499]
[1778662384228,27.84,81142.21,0.2,0.38191,0.00033,15.89505]
[1778662384620,27.84,81142.21,0.2,0.38191,0.00033,15.89505]
[1778662385324,27.84,81142.21,0.2,0.38191,0.00033,15.89505]
[1778662385364,27.84,81142.21,0.2,0.38191,0.00033,15.89505]
[1778662385836,27.84,81142.1,0.2,0.38187,0.00033,15.89454]
[1778662391878,27.84,81141.5,0.2,0.38166,0.00033,15.89183]
[1778662396905,27.84,81139.32,0.2,0.38096,0.00033,15.88259]
[1778662400230,27.85,81140.31,0.2,0.3813,0.00033,15.88709]
[1778662400284,27.85,81140.31,0.2,0.3813,0.00033,15.88709]
[1778662402668,27.85,81140.36,0.2,0.38133,0.00033,15.88742]
[1778662402679,27.85,81140.36,0.2,0.38133,0.00033,15.88742]
[1778662403001,27.85,81140.42,0.2,0.38135,0.00033,15.88766]
[1778662407201,27.85,81140.78,0.2,0.38146,0.00033,15.88916]
[1778662407302,27.85,81140.78,0.2,0.38146,0.00033,15.88914]
[1778662408599,27.85,81140.78,0.2,0.38146,0.00033,15.88913]
[1778662408670,27.85,81140.78,0.2,0.38146,0.00033,15.88913]
[1778662414296,27.84,81138.54,0.2,0.38067,0.00033,15.87305]
[1778662414301,27.84,81138.54,0.2,0.38067,0.00033,15.87305]
[1778662414341,27.84,81138.54,0.2,0.38067,0.00033,15.87305]
[1778662414402,27.84,81138.37,0.2,0.38061,0.00033,15.87226]
[1778662416836,27.84,81137.96,0.2,0.38047,0.00033,15.87036]
[1778662416847,27.84,81137.96,0.2,0.38047,0.00033,15.87036]
[1778662417278,27.84,81138.15,0.2,0.38053,0.00033,15.87116]
[1778662418836,27.84,81138.15,0.2,0.38053,0.00033,15.87114]
[1778662419344,27.84,81137.98,0.2,0.38047,0.00033,15.87037]
[1778662420679,27.84,81137.78,0.2,0.3804,0.00033,15.86947]
[1778662421081,27.84,81137.84,0.2,0.38042,0.00033,15.86971]
[1778662422681,27.84,81137.8,0.2,0.3804,0.00033,15.86951]
[1778662422691,27.84,81137.8,0.2,0.3804,0.00033,15.86951]
[1778662423264,27.84,81137.71,0.2,0.38037,0.00033,15.8691]
[1778662424679,27.84,81137.71,0.2,0.38037,0.00033,15.86908]
[1778662425109,27.84,81137.52,0.2,0.38031,0.00033,15.86822]
[1778662425633,27.84,81137.52,0.2,0.38031,0.00033,15.86822]
[1778662426116,27.84,81137.53,0.2,0.38031,0.00033,15.86824]
[1778662429985,27.84,81140.93,0.2,0.38142,0.00033,15.88291]
[1778662430086,27.83,81140.65,0.2,0.38132,0.00033,15.88169]
[1778662435179,27.83,81141.27,0.2,0.38152,0.00033,15.88434]
[1778662440214,27.83,81141.96,0.2,0.38175,0.00033,15.88732]
[1778662443712,27.84,81137.87,0.2,0.38041,0.00033,15.86963]
[1778662444241,27.84,81133.44,0.2,0.37896,0.00033,15.85019]
[1778662449277,27.83,81136.79,0.2,0.38003,0.00033,15.8646]
[1778662451291,27.83,81131.41,0.2,0.37826,0.00033,15.84087]
[1778662456326,27.83,81129.34,0.2,0.37757,0.00033,15.8315]
[1778662461361,27.82,81130.35,0.2,0.37789,0.00033,15.83587]
[1778662462287,27.82,81130.35,0.2,0.37789,0.00033,15.83587]
[1778662462374,27.82,81128.35,0.2,0.37724,0.00033,15.82695]
[1778662467403,27.82,81124.98,0.2,0.37613,0.00033,15.81176]
[1778662470103,27.82,81122.87,0.2,0.37543,0.00033,15.80219]
[1778662470116,27.82,81122.87,0.2,0.37543,0.00033,15.80219]
[1778662470258,27.82,81122.43,0.2,0.37529,0.00033,15.80017]
[1778662470974,27.82,81122.43,0.2,0.37529,0.00033,15.80017]
[1778662470978,27.82,81122.43,0.2,0.37529,0.00033,15.80017]
[1778662471037,27.82,81122.43,0.2,0.37529,0.00033,15.80017]
[1778662471194,27.82,81122.43,0.2,0.37524,0.00033,15.79384]
[1778662473028,27.82,81122.43,0.2,0.37524,0.00033,15.79384]
[1778662473085,27.82,81120.99,0.2,0.37476,0.00033,15.78725]
[1778662474105,27.82,81120.99,0.2,0.37476,0.00033,15.78725]
[1778662474204,27.82,81119.58,0.2,0.3743,0.00033,15.78079]
[1778662477117,27.82,81119.65,0.2,0.37432,0.00033,15.78104]
[1778662477120,27.82,81119.65,0.2,0.37432,0.00033,15.78104]
[1778662477159,27.82,81119.65,0.2,0.37431,0.00033,15.78101]
[1778662482354,27.82,81118.81,0.2,0.37403,0.00033,15.77708]
[1778662487736,27.81,81117.15,0.2,0.37347,0.00033,15.76928]
[1778662493585,27.81,81114.99,0.2,0.37275,0.00033,15.7591]
[1778662499627,27.81,81115.98,0.2,0.37306,0.00033,15.76349]
[1778662504663,27.8,81114.2,0.2,0.37247,0.00033,15.75516]
[1778662507750,27.8,81113.7,0.2,0.3723,0.00033,15.75276]
[1778662509850,27.8,81113.55,0.2,0.37225,0.00033,15.75201]
[1778662514874,27.8,81114.31,0.2,0.37248,0.00033,15.75537]
[1778662515950,27.8,81128.41,0.2,0.37709,0.00033,15.8194]
[1778662517045,27.8,81132.97,0.2,0.37859,0.00033,15.83963]
[1778662522055,27.79,81136.93,0.2,0.37986,0.00033,15.85672]
[1778662522132,27.79,81136.93,0.2,0.37986,0.00033,15.85672]
[1778662522156,27.79,81140.02,0.2,0.38087,0.00033,15.87015]
[1778662526818,27.78,81144.45,0.2,0.38231,0.00033,15.88901]
[1778662532861,27.77,81143.73,0.2,0.38199,0.00033,15.87917]
[1778662537961,27.77,81141.09,0.2,0.38109,0.00033,15.86735]
[1778662543823,27.76,81140.19,0.2,0.38076,0.00033,15.86301]
[1778662548973,27.75,81143.73,0.2,0.38189,0.00033,15.87794]
[1778662554008,27.74,81144.66,0.2,0.38217,0.00033,15.88159]
[1778662559043,27.74,81148.43,0.2,0.38339,0.00033,15.89753]
[1778662562288,27.74,81144.6,0.2,0.38211,0.00033,15.88091]
[1778662562470,27.74,81145.51,0.2,0.38241,0.00033,15.88475]
[1778662565437,27.73,81141.72,0.2,0.38114,0.00033,15.86815]
[1778662565446,27.73,81141.72,0.2,0.38114,0.00033,15.86815]
[1778662565466,27.73,81141.39,0.2,0.38103,0.00033,15.86663]
[1778662565513,27.73,81141.39,0.2,0.38103,0.00033,15.86663]
[1778662567491,27.73,81141.39,0.2,0.38102,0.00033,15.86655]
[1778662567554,27.73,81140.06,0.2,0.38057,0.00033,15.86067]
[1778662574149,27.72,81141.13,0.2,0.38089,0.00033,15.86483]
[1778662579184,27.71,81142.19,0.2,0.38121,0.00033,15.86909]
[1778662584195,27.71,81143.12,0.2,0.38149,0.00033,15.87285]
[1778662590261,27.7,81146.02,0.2,0.38241,0.00033,15.88492]
[1778662595278,27.69,81146.61,0.2,0.38254,0.00033,15.8809]
[1778662600278,27.69,81146.73,0.2,0.38255,0.00033,15.88108]
[1778662606554,27.67,81146.65,0.2,0.38248,0.00033,15.8801]
[1778662611561,27.67,81146.85,0.2,0.38253,0.00033,15.88078]
[1778662617451,27.66,81147.14,0.2,0.38256,0.00033,15.88121]
[1778662622488,27.65,81146.47,0.2,0.3823,0.00033,15.87789]
[1778662628597,27.64,81146.61,0.2,0.38231,0.00033,15.87796]
[1778662633896,27.63,81146.14,0.2,0.38211,0.00033,15.87548]
[1778662640007,27.62,81146.72,0.2,0.38227,0.00033,15.87758]
[1778662645647,27.61,81146.75,0.2,0.38224,0.00033,15.87712]
[1778662651691,27.6,81146.85,0.2,0.38219,0.00033,15.87076]
[1778662657732,27.59,81145.33,0.2,0.38164,0.00033,15.86368]
[1778662662767,27.59,81145.76,0.2,0.38176,0.00033,15.86523]
[1778662667808,27.58,81147.37,0.2,0.38228,0.00033,15.87199]
[1778662668549,27.58,81147.37,0.2,0.38228,0.00033,15.87199]
[1778662669608,27.58,81147.61,0.2,0.38236,0.00033,15.87308]
[1778662670142,27.58,81147.61,0.2,0.38236,0.00033,15.87308]
[1778662670564,27.58,81147.61,0.2,0.38236,0.00033,15.8731]
[1778662675630,27.58,81147.11,0.2,0.3822,0.00033,15.87099]
[1778662680659,27.59,81148.42,0.2,0.38267,0.00033,15.87713]
[1778662683501,27.6,81155.71,0.2,0.38511,0.00033,15.90855]
[1778662684566,27.6,81155.71,0.2,0.38511,0.00033,15.90855]
[1778662684635,27.6,81156.37,0.2,0.38534,0.00033,15.91139]
[1778662685405,27.6,81156.37,0.2,0.38534,0.00033,15.91139]
[1778662685720,27.6,81156.18,0.2,0.38529,0.00033,15.91073]
[1778662687722,27.6,81156.6,0.2,0.38543,0.00033,15.91255]
[1778662687750,27.6,81156.21,0.2,0.38531,0.00033,15.91105]
[1778662690700,27.61,81156.21,0.2,0.38534,0.00033,15.91135]
[1778662691590,27.62,81155.27,0.2,0.38505,0.00033,15.90768]
[1778662696647,27.63,81154.48,0.2,0.38484,0.00033,15.90493]
[1778662699762,27.64,81154.19,0.2,0.38479,0.00033,15.9043]
[1778662700248,27.64,81153.8,0.2,0.38467,0.00033,15.90279]
[1778662701763,27.64,81153.8,0.2,0.38467,0.00033,15.90279]
[1778662702044,27.65,81154.87,0.2,0.38504,0.00033,15.90749]
[1778662706082,27.65,81153.4,0.2,0.38458,0.00033,15.9016]
[1778662706181,27.65,81153.4,0.2,0.38459,0.00033,15.90171]
[1778662710100,27.66,81149.3,0.2,0.38324,0.00033,15.88436]
[1778662712209,27.66,81149.3,0.2,0.38324,0.00033,15.88436]
[1778662712217,27.66,81148.09,0.2,0.38281,0.00033,15.87305]
[1778662714206,27.66,81148.09,0.2,0.38281,0.00033,15.87305]
[1778662714215,27.66,81148.09,0.2,0.38281,0.00033,15.87305]
[1778662714305,27.66,81147.08,0.2,0.38248,0.00033,15.86875]
[1778662714798,27.66,81147.08,0.2,0.38248,0.00033,15.86875]
[1778662714842,27.66,81147.08,0.2,0.38248,0.00033,15.86875]
[1778662715324,27.66,81147.08,0.2,0.38248,0.00033,15.86875]
[1778662715408,27.66,81146.16,0.2,0.38218,0.00033,15.86479]
[1778662719427,27.66,81146.72,0.2,0.38237,0.00033,15.86726]
[1778662719433,27.66,81146.72,0.2,0.38237,0.00033,15.86726]
[1778662719454,27.66,81145.89,0.2,0.3821,0.00033,15.86372]
[1778662720211,27.66,81145.89,0.2,0.3821,0.00033,15.86372]
[1778662720263,27.66,81145.89,0.2,0.3821,0.00033,15.86372]
[1778662720510,27.66,81145.89,0.2,0.3821,0.00033,15.86372]
[1778662720523,27.67,81145.44,0.2,0.38195,0.00033,15.86182]
[1778662722827,27.67,81144.15,0.2,0.38153,0.00033,15.85633]
[1778662724471,27.67,81143.29,0.2,0.38126,0.00033,15.8527]
[1778662725610,27.67,81143.29,0.2,0.38126,0.00033,15.8527]
[1778662725699,27.67,81142.89,0.2,0.38113,0.00033,15.85101]
[1778662731247,27.68,81141.18,0.2,0.38059,0.00033,15.84385]
[1778662736282,27.68,81139.41,0.2,0.38003,0.00033,15.83641]
[1778662741317,27.69,81136.93,0.2,0.37923,0.00033,15.82581]
[1778662744783,27.69,81134.05,0.2,0.3783,0.00033,15.81323]
[1778662746151,27.69,81133.65,0.2,0.37817,0.00033,15.81151]
[1778662746358,27.69,81133.13,0.2,0.378,0.00033,15.80926]
[1778662751425,27.7,81133.74,0.2,0.37823,0.00033,15.81225]
[1778662751447,27.7,81141.05,0.2,0.38065,0.00033,15.84457]
[1778662753400,27.7,81148.72,0.2,0.3832,0.00033,15.87797]
[1778662758439,27.71,81153.87,0.2,0.38493,0.00033,15.90021]
[1778662763488,27.71,81157.72,0.2,0.38623,0.00033,15.91669]
[1778662768510,27.72,81160.37,0.2,0.38713,0.00033,15.92794]
[1778662771708,27.72,81160.9,0.2,0.38731,0.00033,15.93022]
[1778662771711,27.72,81160.9,0.2,0.38731,0.00033,15.93022]
[1778662771748,27.72,81161.58,0.2,0.3875,0.00033,15.92682]
[1778662772537,27.72,81161.58,0.2,0.3875,0.00033,15.92686]
[1778662774392,27.72,81161.16,0.2,0.38736,0.00033,15.92513]
[1778662774849,27.72,81160.09,0.2,0.38701,0.00033,15.9207]
[1778662774949,27.72,81160.31,0.2,0.38708,0.00033,15.92162]
[1778662780591,27.72,81156.92,0.2,0.38595,0.00033,15.90742]
[1778662785627,27.72,81154.51,0.2,0.38515,0.00033,15.89725]
[1778662785773,27.72,81154.51,0.2,0.38515,0.00033,15.89725]
[1778662786634,27.72,81154.85,0.2,0.38526,0.00033,15.89869]
[1778662788421,27.72,81153.96,0.2,0.38497,0.00033,15.89492]
[1778662788476,27.72,81153.96,0.2,0.38497,0.00033,15.89492]
[1778662789250,27.72,81154.05,0.2,0.385,0.00033,15.8953]
[1778662789653,27.72,81154.05,0.2,0.385,0.00033,15.8953]
[1778662794689,27.72,81153.69,0.2,0.38488,0.00033,15.89376]
[1778662799724,27.72,81151.44,0.2,0.38413,0.00033,15.88418]
[1778662801336,27.72,81150.85,0.2,0.38393,0.00033,15.88166]
[1778662801355,27.72,81150.85,0.2,0.38393,0.00033,15.88166]
[1778662801564,27.72,81150.85,0.2,0.38393,0.00033,15.88166]
[1778662802747,27.72,81156.47,0.2,0.38579,0.00033,15.90544]
[1778662805178,27.72,81151.12,0.2,0.38402,0.00033,15.88276]
[1778662810366,27.72,81152.69,0.2,0.38453,0.00033,15.8894]
[1778662812172,27.72,81156.94,0.2,0.38595,0.00033,15.90737]
[1778662814361,27.72,81157.64,0.2,0.38618,0.00033,15.91036]
[1778662814409,27.72,81157.64,0.2,0.38618,0.00033,15.91036]
[1778662814734,27.72,81157.64,0.2,0.38618,0.00033,15.91036]
[1778662814825,27.72,81158.73,0.2,0.38655,0.00033,15.91493]
[1778662816106,27.72,81159.68,0.2,0.38686,0.00033,15.9189]
[1778662816208,27.72,81159.68,0.2,0.38686,0.00033,15.9189]
[1778662816708,27.72,81159.68,0.2,0.38686,0.00033,15.9189]
[1778662816732,27.72,81159.68,0.2,0.38686,0.00033,15.9189]
[1778662816771,27.72,81161.07,0.2,0.38733,0.00033,15.92471]
[1778662817075,27.72,81161.07,0.2,0.38733,0.00033,15.92471]
[1778662817124,27.72,81161.07,0.2,0.38733,0.00033,15.92471]
[1778662817578,27.72,81178.65,0.2,0.39318,0.00033,15.99603]
[1778662818593,27.72,81178.99,0.2,0.3933,0.00033,15.99738]
[1778662819169,27.72,81178.99,0.2,0.3933,0.00033,15.99738]
[1778662819609,27.72,81180.03,0.2,0.39364,0.00033,16.00149]
[1778662824906,27.72,81178.72,0.2,0.39321,0.00033,15.99632]
[1778662830597,27.72,81178.8,0.2,0.39323,0.00033,15.99662]
[1778662836728,27.72,81178.54,0.2,0.3931,0.00033,15.98932]
[1778662842561,27.72,81177.04,0.2,0.3926,0.00033,15.98336]
[1778662848781,27.72,81176.7,0.2,0.39249,0.00033,15.98203]
[1778662850781,27.72,81176.68,0.2,0.39248,0.00033,15.98195]
[1778662854864,27.72,81176.79,0.2,0.39252,0.00033,15.98241]
[1778662855695,27.72,81177.0,0.2,0.39259,0.00033,15.98326]
[1778662856374,27.72,81177.0,0.2,0.39259,0.00033,15.98326]
[1778662856377,27.72,81177.0,0.2,0.39259,0.00033,15.98326]
[1778662856404,27.72,81177.0,0.2,0.39259,0.00033,15.98326]
[1778662856772,27.72,81167.93,0.2,0.38957,0.00033,15.94671]
[1778662857288,27.72,81163.34,0.2,0.38804,0.00033,15.92788]
[1778662858381,27.72,81163.34,0.2,0.38804,0.00033,15.92788]
[1778662858395,27.72,81163.34,0.2,0.38804,0.00033,15.92788]
[1778662858475,27.72,81163.53,0.2,0.3881,0.00033,15.92861]
[1778662859304,27.72,81163.53,0.2,0.3881,0.00033,15.92861]
[1778662859378,27.72,81163.53,0.2,0.3881,0.00033,15.92861]
[1778662863829,27.72,81162.9,0.2,0.38789,0.00033,15.92593]
[1778662864712,27.72,81161.44,0.2,0.3874,0.00033,15.91984]
[1778662866543,27.72,81161.71,0.2,0.38749,0.00033,15.92095]
[1778662866644,27.72,81161.75,0.2,0.3875,0.00033,15.9211]
[1778662868541,27.72,81161.75,0.2,0.3875,0.00033,15.9211]
[1778662868552,27.72,81161.75,0.2,0.3875,0.00033,15.9211]
[1778662868584,27.72,81161.78,0.2,0.3875,0.00033,15.92119]
[1778662869299,27.72,81161.78,0.2,0.3875,0.00033,15.92119]
[1778662869372,27.72,81161.78,0.2,0.3875,0.00033,15.92119]
[1778662874720,27.71,81163.27,0.2,0.38799,0.00033,15.92727]
[1778662874750,27.71,81163.27,0.2,0.38799,0.00033,15.92727]
[1778662880298,27.71,81163.14,0.2,0.38794,0.00033,15.92662]
[1778662882662,27.71,81162.76,0.2,0.38781,0.00033,15.92501]
[1778662882717,27.71,81162.76,0.2,0.38781,0.00033,15.92501]
[1778662882738,27.71,81161.4,0.2,0.38736,0.00033,15.91936]
[1778662882903,27.71,81161.4,0.2,0.38736,0.00033,15.91936]
[1778662883542,27.71,81161.4,0.2,0.38736,0.00033,15.91936]
[1778662883573,27.71,81150.29,0.2,0.38367,0.00033,15.87255]
[1778662884817,27.71,81145.58,0.2,0.38211,0.00033,15.8523]
[1778662885726,27.71,81145.58,0.2,0.38211,0.00033,15.8523]
[1778662886182,27.71,81144.76,0.2,0.38183,0.00033,15.84875]
[1778662887639,27.71,81144.76,0.2,0.38183,0.00033,15.84872]
[1778662887728,27.71,81140.54,0.2,0.38043,0.00033,15.83032]
[1778662891032,27.71,81137.77,0.2,0.37952,0.00033,15.81811]
[1778662891812,27.71,81137.66,0.2,0.37943,0.00033,15.81131]
[1778662898423,27.71,81134.19,0.2,0.37828,0.00033,15.79587]
[1778662903458,27.71,81131.11,0.2,0.37726,0.00033,15.78209]
[1778662908493,27.71,81133.65,0.2,0.37809,0.00033,15.79335]
[1778662911978,27.71,81134.84,0.2,0.37849,0.00033,15.79864]
[1778662912059,27.71,81134.84,0.2,0.37849,0.00033,15.79864]
[1778662915024,27.7,81135.23,0.2,0.37861,0.00033,15.80029]
[1778662915156,27.7,81135.23,0.2,0.37861,0.00033,15.80029]
[1778662915674,27.7,81146.49,0.2,0.38233,0.00033,15.84957]
[1778662916290,27.7,81146.49,0.2,0.38233,0.00033,15.84957]
[1778662916478,27.7,81146.49,0.2,0.38233,0.00033,15.84957]
[1778662916549,27.7,81146.49,0.2,0.38234,0.00033,15.84958]
[1778662917458,27.7,81146.49,0.2,0.38234,0.00033,15.84958]
[1778662917557,27.7,81149.54,0.2,0.38335,0.00033,15.86268]
[1778662922591,27.7,81147.22,0.2,0.38257,0.00033,15.85261]
[1778662925612,27.7,81152.07,0.2,0.38417,0.00033,15.87333]
[1778662926660,27.7,81152.07,0.2,0.38417,0.00033,15.87333]
[1778662926748,27.7,81152.07,0.2,0.38417,0.00033,15.87333]
[1778662926792,27.7,81152.07,0.2,0.38417,0.00033,15.87333]
[1778662926819,27.7,81158.12,0.2,0.38618,0.00033,15.89886]
[1778662927600,27.7,81158.12,0.2,0.38618,0.00033,15.89886]
[1778662927836,27.7,81162.36,0.2,0.38759,0.00033,15.91652]
[1778662932874,27.7,81166.29,0.2,0.3889,0.00033,15.93276]
[1778662933973,27.7,81167.2,0.2,0.3892,0.00033,15.93651]
[1778662933990,27.7,81167.2,0.2,0.3892,0.00033,15.93651]
[1778662934679,27.7,81167.2,0.2,0.3892,0.00033,15.93651]
[1778662934793,27.7,81171.79,0.2,0.39073,0.00033,15.95518]
[1778662936706,27.7,81171.79,0.2,0.39073,0.00033,15.95518]
[1778662936865,27.7,81173.23,0.2,0.39121,0.00033,15.96099]
[1778662937187,27.7,81173.23,0.2,0.39121,0.00033,15.96099]
[1778662937193,27.7,81173.23,0.2,0.39121,0.00033,15.96099]
[1778662937743,27.7,81179.59,0.2,0.39334,0.00033,15.98636]
[1778662938790,27.7,81179.59,0.2,0.39334,0.00033,15.98636]
[1778662938807,27.7,81182.59,0.2,0.39434,0.00033,15.99818]
[1778662940420,27.7,81182.46,0.2,0.3943,0.00033,15.99767]
[1778662940437,27.7,81182.46,0.2,0.3943,0.00033,15.99767]
[1778662940718,27.7,81182.46,0.2,0.39429,0.00033,15.99765]
[1778662941028,27.7,81182.46,0.2,0.39429,0.00033,15.99765]
[1778662941448,27.7,81182.46,0.2,0.39429,0.00033,15.99765]
[1778662941480,27.7,81182.46,0.2,0.39429,0.00033,15.99765]
[1778662941790,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942133,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942157,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942436,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942443,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942467,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942890,27.7,81191.71,0.2,0.39739,0.00033,16.03344]
[1778662942845,27.7,81198.14,0.2,0.39954,0.00034,16.05778]
[1778662943742,27.7,81198.14,0.2,0.39954,0.00034,16.05777]
[1778662945640,27.7,81199.86,0.2,0.40012,0.00034,16.06419]
[1778662945811,27.7,81197.39,0.2,0.39929,0.00034,16.05495]
[1778662947767,27.7,81192.37,0.2,0.39761,0.00033,16.03594]
[1778662951129,27.7,81191.36,0.2,0.39727,0.00033,16.03205]
[1778662951795,27.7,81192.92,0.2,0.39775,0.00034,16.03176]
[1778662953810,27.7,81197.24,0.2,0.3992,0.00034,16.04809]
[1778662958639,27.7,81198.73,0.2,0.39969,0.00034,16.05365]
[1778662958845,27.7,81198.74,0.2,0.3997,0.00034,16.05368]
[1778662960858,27.7,81203.9,0.2,0.40143,0.00034,16.07282]
[1778662961534,27.7,81203.9,0.2,0.40143,0.00034,16.07282]
[1778662961866,27.7,81204.32,0.2,0.40157,0.00034,16.07435]
[1778662962013,27.7,81204.32,0.2,0.40157,0.00034,16.07435]
[1778662962917,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963507,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963519,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963530,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963578,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963697,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963791,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662963879,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662964532,27.7,81215.45,0.2,0.40531,0.00034,16.11459]
[1778662964885,27.7,81216.3,0.2,0.4056,0.00034,16.1176]
[1778662967017,27.7,81216.47,0.2,0.40565,0.00034,16.11817]
[1778662967618,27.7,81216.47,0.2,0.40565,0.00034,16.11817]
[1778662967910,27.7,81217.33,0.2,0.40594,0.00034,16.1212]
[1778662973244,27.69,81219.27,0.2,0.40659,0.00034,16.128]
[1778662973651,27.69,81219.27,0.2,0.40659,0.00034,16.128]
[1778662973726,27.69,81219.65,0.2,0.40671,0.00034,16.12931]
[1778662974880,27.69,81219.65,0.2,0.40671,0.00034,16.12931]
[1778662976704,27.69,81223.07,0.2,0.40787,0.00034,16.14121]
[1778662976714,27.69,81223.07,0.2,0.40787,0.00034,16.14121]
[1778662976940,27.69,81223.1,0.2,0.40787,0.00034,16.14129]
[1778662977884,27.69,81223.1,0.2,0.40787,0.00034,16.14129]
[1778662979688,27.69,81220.04,0.2,0.40684,0.00034,16.13061]
[1778662980330,27.69,81217.01,0.2,0.40582,0.00034,16.11992]
[1778662980697,27.69,81217.01,0.2,0.40582,0.00034,16.11992]
[1778662980943,27.69,81216.98,0.2,0.4058,0.00034,16.11981]
[1778662981902,27.69,81216.98,0.2,0.4058,0.00034,16.11981]
[1778662982919,27.7,81223.58,0.2,0.40805,0.00034,16.14314]
[1778662984757,27.71,81226.11,0.2,0.40894,0.00034,16.15216]
[1778662984768,27.71,81226.11,0.2,0.40894,0.00034,16.15216]
[1778662984887,27.71,81226.11,0.2,0.40894,0.00034,16.15216]
[1778662985135,27.72,81229.16,0.2,0.41,0.00034,16.16289]
[1778662986888,27.72,81229.16,0.2,0.41,0.00034,16.16289]
[1778662987899,27.72,81226.66,0.2,0.40917,0.00034,16.15449]
[1778662989650,27.72,81225.23,0.2,0.40869,0.00034,16.14963]
[1778662989661,27.72,81225.23,0.2,0.40869,0.00034,16.14963]
[1778662989665,27.72,81225.23,0.2,0.40869,0.00034,16.14963]
[1778662989686,27.72,81225.23,0.2,0.40869,0.00034,16.14963]
[1778662989751,27.72,81225.69,0.2,0.40885,0.00034,16.15119]
[1778662992578,27.72,81226.39,0.2,0.40908,0.00034,16.15357]
[1778662992627,27.72,81226.39,0.2,0.40908,0.00034,16.15357]
[1778662994327,27.72,81224.41,0.2,0.40841,0.00034,16.14672]
[1778662994579,27.72,81224.41,0.2,0.40841,0.00034,16.14672]
[1778662994683,27.72,81224.41,0.2,0.40841,0.00034,16.14672]
[1778662994710,27.72,81224.41,0.2,0.40841,0.00034,16.14672]
[1778662994946,27.72,81221.47,0.2,0.40742,0.00034,16.13653]
[1778662996253,27.72,81221.78,0.2,0.40752,0.00034,16.13759]
[1778662996865,27.72,81221.49,0.2,0.40742,0.00034,16.13658]
[1778662997443,27.72,81221.49,0.2,0.40742,0.00034,16.13658]
[1778662997884,27.72,81222.05,0.2,0.40761,0.00034,16.13856]
[1778663000365,27.73,81220.6,0.2,0.40715,0.00034,16.1338]
[1778663000958,27.73,81218.98,0.2,0.40661,0.00034,16.12817]
[1778663005987,27.76,81220.08,0.2,0.40709,0.00034,16.13305]
[1778663006508,27.76,81220.08,0.2,0.40709,0.00034,16.13305]
[1778663006600,27.76,81220.74,0.2,0.40732,0.00034,16.13546]
[1778663011817,27.77,81222.43,0.2,0.40791,0.00034,16.14151]
[1778663011918,27.77,81231.55,0.2,0.41096,0.00034,16.16648]
[1778663015429,27.78,81235.03,0.2,0.41215,0.00034,16.17822]
[1778663016756,27.78,81235.73,0.2,0.41239,0.00034,16.18058]
[1778663016851,27.78,81236.04,0.2,0.4125,0.00034,16.18164]
[1778663022285,27.79,81239.4,0.2,0.41365,0.00034,16.19286]
[1778663024928,27.79,81241.58,0.2,0.41439,0.00034,16.19999]
[1778663024979,27.79,81241.58,0.2,0.41439,0.00034,16.19999]
[1778663025023,27.79,81241.76,0.2,0.41446,0.00034,16.20057]
[1778663025973,27.79,81247.33,0.2,0.41634,0.00034,16.21844]
[1778663030991,27.79,81249.24,0.2,0.417,0.00034,16.22458]
[1778663033150,27.8,81250.13,0.2,0.41731,0.00034,16.22746]
[1778663033975,27.8,81251.78,0.2,0.41787,0.00034,16.23264]
[1778663038996,27.8,81254.19,0.2,0.4187,0.00034,16.24022]
[1778663040359,27.81,81256.87,0.2,0.41961,0.00034,16.24851]
[1778663040527,27.81,81256.87,0.2,0.41961,0.00034,16.24851]
[1778663040624,27.81,81256.87,0.2,0.41961,0.00034,16.24851]
[1778663040933,27.81,81261.72,0.2,0.42125,0.00034,16.26317]
[1778663041388,27.81,81261.72,0.2,0.42125,0.00034,16.26317]
[1778663041408,27.81,81261.72,0.2,0.42125,0.00034,16.26317]
[1778663041639,27.81,81260.15,0.2,0.42073,0.00034,16.25851]
[1778663043354,27.81,81261.28,0.2,0.42111,0.00034,16.26191]
[1778663043452,27.81,81261.28,0.2,0.42111,0.00034,16.26191]
[1778663043462,27.81,81261.28,0.2,0.42111,0.00034,16.26191]
[1778663043489,27.81,81261.28,0.2,0.42111,0.00034,16.26191]
[1778663043762,27.81,81261.28,0.2,0.42111,0.00034,16.26191]
[1778663043863,27.81,81261.77,0.2,0.42128,0.00034,16.26341]
[1778663046531,27.81,81257.04,0.2,0.41969,0.00034,16.24917]
[1778663048236,27.81,81254.39,0.2,0.41879,0.00034,16.24106]
[1778663048923,27.81,81253.98,0.2,0.41866,0.00034,16.23984]
[1778663049394,27.81,81253.98,0.2,0.41866,0.00034,16.23984]
[1778663049431,27.81,81253.98,0.2,0.41866,0.00034,16.23984]
[1778663049621,27.81,81253.5,0.2,0.4185,0.00034,16.23836]
[1778663050834,27.81,81253.5,0.2,0.4185,0.00034,16.23836]
[1778663050919,27.81,81246.36,0.2,0.41609,0.00034,16.21605]
[1778663051642,27.81,81246.36,0.2,0.41609,0.00034,16.21605]
[1778663051672,27.81,81246.36,0.2,0.41609,0.00034,16.21605]
[1778663051677,27.81,81246.36,0.2,0.41609,0.00034,16.21605]
[1778663051883,27.82,81243.5,0.2,0.41513,0.00034,16.20694]
[1778663053721,27.82,81241.36,0.2,0.41441,0.00034,16.20006]
[1778663053749,27.82,81241.36,0.2,0.41441,0.00034,16.20006]
[1778663055765,27.82,81240.74,0.2,0.4142,0.00034,16.19811]
[1778663055775,27.82,81240.74,0.2,0.4142,0.00034,16.19811]
[1778663061769,27.82,81240.92,0.2,0.41427,0.00034,16.19878]
[1778663065096,27.82,81243.78,0.2,0.41525,0.00034,16.20806]
[1778663065818,27.82,81243.78,0.2,0.41525,0.00034,16.20806]
[1778663065880,27.82,81243.78,0.2,0.41525,0.00034,16.20806]
[1778663065893,27.82,81243.78,0.2,0.41525,0.00034,16.20806]
[1778663065953,27.82,81243.78,0.2,0.41525,0.00034,16.20806]
[1778663065971,27.82,81253.16,0.2,0.41842,0.00034,16.2376]
[1778663066083,27.82,81253.16,0.2,0.41842,0.00034,16.2376]
[1778663066133,27.82,81253.16,0.2,0.41842,0.00034,16.2376]
[1778663067951,27.83,81259.92,0.2,0.42071,0.00034,16.25827]
[1778663069638,27.83,81259.92,0.2,0.42071,0.00034,16.25827]
[1778663069645,27.83,81259.92,0.2,0.42071,0.00034,16.25827]
[1778663069799,27.83,81260.64,0.2,0.42095,0.00034,16.26048]
[1778663074273,27.83,81260.74,0.2,0.42097,0.00034,16.25469]
[1778663074299,27.83,81260.74,0.2,0.42097,0.00034,16.25469]
[1778663074749,27.83,81260.74,0.2,0.42097,0.00034,16.25469]
[1778663074804,27.83,81260.74,0.2,0.42097,0.00034,16.25469]
[1778663074968,27.83,81268.62,0.2,0.42364,0.00034,16.27804]
[1778663080101,27.84,81269.78,0.2,0.42404,0.00034,16.28147]
[1778663084752,27.84,81269.17,0.2,0.42384,0.00034,16.27974]
[1778663084799,27.84,81269.17,0.2,0.42384,0.00034,16.27974]
[1778663086486,27.84,81267.76,0.2,0.42336,0.00034,16.27566]
[1778663086734,27.84,81267.09,0.2,0.42314,0.00034,16.27371]
[1778663091769,27.84,81265.23,0.2,0.42252,0.00034,16.26834]
[1778663094950,27.84,81265.01,0.2,0.42245,0.00034,16.26774]
[1778663094989,27.84,81275.97,0.2,0.42616,0.00034,16.29937]
[1778663097078,27.85,81280.07,0.2,0.42756,0.00034,16.31091]
[1778663097665,27.85,81280.07,0.2,0.42756,0.00034,16.31091]
[1778663097712,27.85,81280.07,0.2,0.42756,0.00034,16.31091]
[1778663098831,27.85,81280.07,0.2,0.42756,0.00034,16.31091]
[1778663098853,27.85,81280.07,0.2,0.42756,0.00034,16.31091]
[1778663101279,27.85,81275.81,0.2,0.42613,0.00034,16.29907]
[1778663101320,27.85,81275.81,0.2,0.42613,0.00034,16.29907]
[1778663104743,27.85,81274.46,0.2,0.42567,0.00034,16.29526]
[1778663104807,27.85,81274.46,0.2,0.42567,0.00034,16.29526]
[1778663105078,27.85,81266.15,0.2,0.42286,0.00034,16.27128]
[1778663110903,27.86,81269.34,0.2,0.42395,0.00034,16.28068]
[1778663111488,27.86,81269.34,0.2,0.42395,0.00034,16.28068]
[1778663111662,27.86,81269.34,0.2,0.42395,0.00034,16.28068]
[1778663111930,27.86,81257.23,0.2,0.41986,0.00034,16.24476]
[1778663113157,27.86,81257.23,0.2,0.41986,0.00034,16.24478]
[1778663113923,27.86,81256.32,0.2,0.41956,0.00034,16.24205]
[1778663115223,27.86,81259.21,0.2,0.42054,0.00034,16.25085]
[1778663117260,27.86,81258.94,0.2,0.42046,0.00034,16.25009]
[1778663117793,27.86,81258.94,0.2,0.42046,0.00034,16.25009]
[1778663118138,27.86,81259.15,0.2,0.42053,0.00034,16.25075]
[1778663118331,27.86,81259.15,0.2,0.42053,0.00034,16.25075]
[1778663119317,27.87,81259.39,0.2,0.42061,0.00034,16.2515]
[1778663119354,27.87,81259.39,0.2,0.42061,0.00034,16.2515]
[1778663120040,27.87,81259.4,0.2,0.42062,0.00034,16.25154]
[1778663121006,27.87,81259.4,0.2,0.42062,0.00034,16.25154]
[1778663121086,27.87,81259.4,0.2,0.42062,0.00034,16.25154]
[1778663121037,27.87,81257.72,0.2,0.42005,0.00034,16.24648]
[1778663121347,27.87,81257.72,0.2,0.42005,0.00034,16.24648]
[1778663121412,27.87,81257.72,0.2,0.42005,0.00034,16.24648]
[1778663123138,27.87,81253.86,0.2,0.41876,0.00034,16.23473]
[1778663123528,27.87,81253.86,0.2,0.41876,0.00034,16.23473]
[1778663123999,27.87,81253.86,0.2,0.41876,0.00034,16.23475]
[1778663127336,27.87,81256.33,0.2,0.4196,0.00034,16.24235]
[1778663127446,27.87,81256.33,0.2,0.4196,0.00034,16.24235]
[1778663128036,27.87,81256.33,0.2,0.4196,0.00034,16.24235]
[1778663129039,27.87,81248.55,0.2,0.41697,0.00034,16.2183]
[1778663133417,27.87,81250.34,0.2,0.41755,0.00034,16.21778]
[1778663134074,27.87,81250.51,0.2,0.41761,0.00034,16.21831]
[1778663134222,27.87,81250.51,0.2,0.41761,0.00034,16.21831]
[1778663134232,27.87,81250.51,0.2,0.41761,0.00034,16.21831]
[1778663135081,27.87,81252.47,0.2,0.41827,0.00034,16.22442]
[1778663135705,27.87,81252.47,0.2,0.41827,0.00034,16.22442]
[1778663136088,27.87,81258.56,0.2,0.42033,0.00034,16.24305]
[1778663139409,27.88,81260.77,0.2,0.42108,0.00034,16.24975]
[1778663139425,27.88,81260.77,0.2,0.42108,0.00034,16.24975]
[1778663140116,27.88,81260.77,0.2,0.42108,0.00034,16.24977]
[1778663140696,27.88,81260.77,0.2,0.42108,0.00034,16.24977]
[1778663140722,27.88,81260.77,0.2,0.42108,0.00034,16.24977]
[1778663140851,27.88,81260.77,0.2,0.42108,0.00034,16.24977]
[1778663140906,27.88,81260.77,0.2,0.42108,0.00034,16.24977]
[1778663146310,27.88,81263.36,0.2,0.42197,0.00034,16.25757]
[1778663152496,27.89,81263.1,0.2,0.4219,0.00034,16.25692]
[1778663154789,27.89,81261.03,0.2,0.4212,0.00034,16.2508]
[1778663154823,27.89,81261.03,0.2,0.4212,0.00034,16.2508]
[1778663154924,27.89,81261.9,0.2,0.4215,0.00034,16.25344]
[1778663160255,27.89,81261.5,0.2,0.42138,0.00034,16.25235]
[1778663164748,27.9,81259.81,0.2,0.42082,0.00034,16.24737]
[1778663164788,27.9,81259.81,0.2,0.42082,0.00034,16.24737]
[1778663164805,27.9,81259.81,0.2,0.42082,0.00034,16.24737]
[1778663166396,27.9,81261.9,0.2,0.42153,0.00034,16.25367]
[1778663167133,27.9,81260.64,0.2,0.42111,0.00034,16.24995]
[1778663167744,27.9,81260.64,0.2,0.42111,0.00034,16.24995]
[1778663168436,27.9,81258.56,0.2,0.42041,0.00034,16.24375]
[1778663168441,27.9,81258.56,0.2,0.42041,0.00034,16.24375]
[1778663169146,27.9,81256.45,0.2,0.41971,0.00034,16.2374]
[1778663169623,27.9,81256.45,0.2,0.41971,0.00034,16.2374]
[1778663169654,27.9,81256.45,0.2,0.41971,0.00034,16.2374]
[1778663170490,27.9,81258.45,0.2,0.42038,0.00034,16.24345]
[1778663170516,27.9,81258.45,0.2,0.42038,0.00034,16.24345]
[1778663172276,27.91,81258.52,0.2,0.42041,0.00034,16.24372]
[1778663172709,27.91,81258.52,0.2,0.42041,0.00034,16.24372]
[1778663172972,27.91,81258.52,0.2,0.42041,0.00034,16.24372]
[1778663173073,27.91,81261.91,0.2,0.42156,0.00034,16.2539]
[1778663173474,27.91,81269.62,0.2,0.42417,0.00034,16.27653]
[1778663174649,27.91,81269.62,0.2,0.42417,0.00034,16.27653]
[1778663175059,27.91,81270.33,0.2,0.42441,0.00034,16.27859]
[1778663179984,27.91,81269.82,0.2,0.42424,0.00034,16.27716]
[1778663179994,27.91,81269.82,0.2,0.42424,0.00034,16.27716]
[1778663180067,27.91,81270.8,0.2,0.42458,0.00034,16.28001]
[1778663180798,27.91,81270.8,0.2,0.42458,0.00034,16.28001]
[1778663180876,27.91,81270.26,0.2,0.42439,0.00034,16.27846]
[1778663187138,27.92,81268.45,0.2,0.4238,0.00034,16.27334]
[1778663192497,27.92,81268.95,0.2,0.42395,0.00034,16.26875]
[1778663197537,27.93,81271.57,0.2,0.42484,0.00034,16.27635]
[1778663203402,27.93,81270.46,0.2,0.42448,0.00034,16.27325]
[1778663209044,27.94,81270.49,0.2,0.42451,0.00034,16.2735]
[1778663209514,27.94,81269.45,0.2,0.42417,0.00034,16.27058]
[1778663209534,27.94,81269.45,0.2,0.42417,0.00034,16.27058]
[1778663210077,27.94,81273.5,0.2,0.42554,0.00034,16.28218]
[1778663211206,27.94,81273.5,0.2,0.42554,0.00034,16.28218]
[1778663211208,27.94,81273.81,0.2,0.42564,0.00034,16.28306]
[1778663211254,27.94,81273.81,0.2,0.42564,0.00034,16.28306]
[1778663211651,27.94,81273.81,0.2,0.42564,0.00034,16.28306]
[1778663211709,27.94,81273.81,0.2,0.42564,0.00034,16.28306]
[1778663214742,27.94,81273.59,0.2,0.42557,0.00034,16.28247]
[1778663215623,27.94,81272.98,0.2,0.42537,0.00034,16.28076]
[1778663216186,27.94,81273.13,0.2,0.42542,0.00034,16.2812]
[1778663221217,27.94,81273.46,0.2,0.42554,0.00034,16.28217]
[1778663226218,27.95,81271.58,0.2,0.42491,0.00034,16.27686]
[1778663231228,27.95,81269.69,0.2,0.42428,0.00034,16.27152]
[1778663234673,27.95,81269.54,0.2,0.42424,0.00034,16.27117]
[1778663234692,27.95,81269.54,0.2,0.42424,0.00034,16.27117]
[1778663234797,27.95,81268.99,0.2,0.42405,0.00034,16.26959]
[1778663240059,27.96,81267.6,0.2,0.4236,0.00034,16.26566]
[1778663245285,27.96,81266.37,0.2,0.42319,0.00034,16.26214]
[1778663251087,27.96,81267.18,0.2,0.42347,0.00034,16.26456]
[1778663256414,27.97,81268.94,0.2,0.42404,0.00034,16.26356]
[1778663261987,27.97,81268.58,0.2,0.42393,0.00034,16.26262]
[1778663266846,27.97,81267.93,0.2,0.42372,0.00034,16.26082]
[1778663266881,27.97,81267.93,0.2,0.42372,0.00034,16.26082]
[1778663267021,27.97,81267.63,0.2,0.42363,0.00034,16.25999]
[1778663272057,27.98,81267.7,0.2,0.42366,0.00034,16.26022]
[1778663277092,27.98,81266.6,0.2,0.42329,0.00034,16.25707]
[1778663282127,27.98,81266.48,0.2,0.42325,0.00034,16.25676]
[1778663285269,27.98,81265.33,0.2,0.42287,0.00034,16.25342]
[1778663286155,27.98,81265.25,0.2,0.42284,0.00034,16.2532]
[1778663291191,27.98,81264.05,0.2,0.42244,0.00034,16.24972]
[1778663296225,27.98,81263.83,0.2,0.42237,0.00034,16.24912]
[1778663301260,27.99,81262.69,0.2,0.422,0.00034,16.2458]
[1778663306300,27.99,81262.2,0.2,0.42184,0.00034,16.24445]
[1778663312397,27.99,81262.19,0.2,0.42185,0.00034,16.2445]
[1778663317785,28.0,81261.85,0.2,0.42172,0.00034,16.23745]
[1778663318020,28.0,81261.85,0.2,0.42172,0.00034,16.23745]
[1778663318198,28.0,81261.85,0.2,0.42172,0.00034,16.23745]
[1778663318299,28.0,81260.62,0.2,0.42131,0.00034,16.23384]
[1778663319275,28.0,81251.49,0.2,0.41824,0.00034,16.20623]
[1778663320188,28.0,81251.49,0.2,0.41824,0.00034,16.20623]
[1778663320290,28.0,81247.72,0.2,0.41698,0.00034,16.19456]
[1778663322204,28.0,81246.43,0.2,0.41655,0.00034,16.19055]
[1778663322208,28.0,81246.43,0.2,0.41655,0.00034,16.19055]
[1778663322211,28.0,81246.43,0.2,0.41655,0.00034,16.19055]
[1778663322240,28.0,81246.43,0.2,0.41655,0.00034,16.19055]
[1778663322281,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663322390,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663322418,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663322590,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663322621,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663322819,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663322838,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663323028,28.0,81246.61,0.2,0.41661,0.00034,16.19115]
[1778663323129,28.0,81246.91,0.2,0.41671,0.00034,16.1921]
[1778663323723,28.0,81246.91,0.2,0.41671,0.00034,16.1921]
[1778663323918,28.0,81245.5,0.2,0.41624,0.00034,16.18768]
[1778663324846,28.0,81245.5,0.2,0.41624,0.00034,16.18768]
[1778663324870,28.0,81245.5,0.2,0.41624,0.00034,16.18768]
[1778663324934,28.0,81244.21,0.2,0.41581,0.00034,16.18363]
[1778663328372,28.01,81245.89,0.2,0.41638,0.00034,16.18898]
[1778663328374,28.01,81245.89,0.2,0.41638,0.00034,16.18898]
[1778663328379,28.01,81245.76,0.2,0.41634,0.00034,16.18859]
[1778663333484,28.01,81246.65,0.2,0.41665,0.00034,16.19147]
[1778663334685,28.01,81246.65,0.2,0.41665,0.00034,16.19147]
[1778663334719,28.01,81251.97,0.2,0.41843,0.00034,16.20799]
[1778663335776,28.01,81259.74,0.2,0.42105,0.00034,16.23156]
[1778663338584,28.02,81257.57,0.2,0.42033,0.00034,16.22511]
[1778663338614,28.02,81257.57,0.2,0.42033,0.00034,16.22511]
[1778663342688,28.02,81255.99,0.2,0.41981,0.00034,16.22045]
[1778663343327,28.02,81253.56,0.2,0.419,0.00034,16.21313]
[1778663345452,28.02,81253.22,0.2,0.41889,0.00034,16.21212]
[1778663346348,28.02,81248.47,0.2,0.4173,0.00034,16.19751]
[1778663347455,28.02,81248.66,0.2,0.41736,0.00034,16.19812]
[1778663347584,28.02,81248.66,0.2,0.41736,0.00034,16.19812]
[1778663349598,28.03,81244.26,0.2,0.41589,0.00034,16.18438]
[1778663352954,28.03,81242.93,0.2,0.41545,0.00034,16.18023]
[1778663352968,28.03,81242.93,0.2,0.41545,0.00034,16.18023]
[1778663353279,28.03,81242.74,0.2,0.41539,0.00034,16.17968]
[1778663358294,28.03,81240.11,0.2,0.41453,0.00034,16.17142]
[1778663363297,28.04,81238.5,0.2,0.414,0.00033,16.16639]
[1778663364092,28.04,81239.12,0.2,0.41421,0.00033,16.1684]
[1778663364139,28.04,81230.14,0.2,0.41121,0.00033,16.13911]
[1778663369460,28.1,81227.45,0.2,0.41052,0.00033,16.13212]
[1778663371501,28.12,81227.66,0.2,0.41063,0.00033,16.13324]
[1778663373429,28.13,81231.35,0.2,0.41188,0.00033,16.13967]
[1778663373431,28.13,81231.35,0.2,0.41188,0.00033,16.13967]
[1778663373462,28.13,81231.35,0.2,0.41188,0.00033,16.13967]
[1778663373767,28.13,81234.71,0.2,0.413,0.00033,16.15067]
[1778663378803,28.15,81236.41,0.2,0.41363,0.00033,16.15675]
[1778663383838,28.17,81234.81,0.2,0.41316,0.00033,16.15218]
[1778663388872,28.18,81235.29,0.2,0.41335,0.00033,16.15392]
[1778663393908,28.21,81236.52,0.2,0.41385,0.00033,16.15872]
[1778663399017,28.21,81235.86,0.2,0.41365,0.00033,16.15675]
[1778663400079,28.21,81237.93,0.2,0.41434,0.00033,16.16341]
[1778663400087,28.21,81237.93,0.2,0.41434,0.00033,16.16341]
[1778663400123,28.21,81237.93,0.2,0.41434,0.00033,16.16341]
[1778663400224,28.23,81239.29,0.2,0.41485,0.00033,16.16828]
[1778663401603,28.23,81239.29,0.2,0.41486,0.00033,16.16832]
[1778663401964,28.24,81239.91,0.2,0.41507,0.00033,16.17033]
[1778663406999,28.24,81241.74,0.2,0.41571,0.00033,16.17634]
[1778663412102,28.25,81243.69,0.2,0.41637,0.00033,16.18257]
[1778663418076,28.26,81244.48,0.2,0.41667,0.00033,16.18537]
[1778663423389,28.27,81241.71,0.2,0.41577,0.00033,16.17694]
[1778663427576,28.28,81243.5,0.2,0.41639,0.00033,16.18269]
[1778663428826,28.28,81241.76,0.2,0.41581,0.00033,16.17728]
[1778663428838,28.28,81241.76,0.2,0.41581,0.00033,16.17728]
[1778663429183,28.28,81241.91,0.2,0.41587,0.00033,16.17779]
[1778663433186,28.28,81235.98,0.2,0.41388,0.00033,16.15297]
[1778663435681,28.29,81233.96,0.2,0.41322,0.00033,16.14662]
[1778663436226,28.29,81233.96,0.2,0.41322,0.00033,16.14662]
[1778663440297,28.29,81239.0,0.2,0.41491,0.00033,16.16285]
[1778663441115,28.29,81239.0,0.2,0.41491,0.00033,16.16285]
[1778663441451,28.31,81243.8,0.2,0.41656,0.00033,16.17836]
[1778663443776,28.31,81242.47,0.2,0.41613,0.00033,16.1743]
[1778663443905,28.31,81242.47,0.2,0.41613,0.00033,16.1743]
[1778663444264,28.31,81242.47,0.2,0.41613,0.00033,16.1743]
[1778663445844,28.31,81244.31,0.2,0.41675,0.00033,16.18009]
[1778663445855,28.31,81244.31,0.2,0.41675,0.00033,16.18009]
[1778663446277,28.31,81244.31,0.2,0.41675,0.00033,16.18009]
[1778663451313,28.32,81244.07,0.2,0.41669,0.00033,16.17955]
[1778663456347,28.33,81245.51,0.2,0.41719,0.00033,16.18414]
[1778663460463,28.33,81242.9,0.2,0.41633,0.00033,16.17619]
[1778663461582,28.33,81241.68,0.2,0.41594,0.00033,16.17245]
[1778663462390,28.34,81239.81,0.2,0.41532,0.00033,16.16663]
[1778663467424,28.34,81240.03,0.2,0.41541,0.00033,16.1675]
[1778663472459,28.35,81239.54,0.2,0.41527,0.00033,16.16613]
[1778663477493,28.35,81240.43,0.2,0.41558,0.00033,16.16907]
[1778663482529,28.36,81238.38,0.2,0.41493,0.00033,16.16285]
[1778663486206,28.36,81240.48,0.2,0.41563,0.00033,16.16949]
[1778663486303,28.37,81239.31,0.2,0.41525,0.00033,16.16589]
[1778663491591,28.37,81238.26,0.2,0.41489,0.00033,16.15658]
[1778663494735,28.38,81238.29,0.2,0.41491,0.00033,16.1568]
[1778663496426,28.38,81238.28,0.2,0.41491,0.00033,16.15676]
[1778663496731,28.38,81239.69,0.2,0.41539,0.00033,16.16131]
[1778663502577,28.39,81239.89,0.2,0.41547,0.00033,16.16209]
[1778663502678,28.39,81239.01,0.2,0.41518,0.00033,16.15933]
[1778663507975,28.39,81239.89,0.2,0.41549,0.00033,16.16221]
[1778663513748,28.4,81237.13,0.2,0.4146,0.00033,16.15375]
[1778663516429,28.4,81234.9,0.2,0.41387,0.00033,16.14675]
[1778663516918,28.4,81235.97,0.2,0.41423,0.00033,16.15021]
[1778663517017,28.4,81236.3,0.2,0.41434,0.00033,16.15126]
[1778663522811,28.41,81236.73,0.2,0.4145,0.00033,16.15279]
[1778663527847,28.42,81235.77,0.2,0.4142,0.00033,16.14991]
[1778663532881,28.42,81235.88,0.2,0.41426,0.00033,16.15046]
[1778663538067,28.43,81233.5,0.2,0.41348,0.00033,16.14299]
[1778663540650,28.43,81229.15,0.2,0.41206,0.00033,16.12914]
[1778663540775,28.43,81229.15,0.2,0.41206,0.00033,16.12914]
[1778663540941,28.43,81229.15,0.2,0.41206,0.00033,16.12917]
[1778663546207,28.44,81229.1,0.2,0.41206,0.00033,16.12915]
[1778663550488,28.44,81224.61,0.2,0.4106,0.00033,16.11467]
[1778663555493,28.45,81226.12,0.2,0.41108,0.00033,16.11356]
[1778663562089,28.46,81224.78,0.2,0.41066,0.00033,16.10944]
[1778663566462,28.46,81218.1,0.2,0.40848,0.00033,16.08743]
[1778663572481,28.47,81218.28,0.2,0.40855,0.00033,16.08816]
[1778663578201,28.47,81216.24,0.2,0.4079,0.00033,16.08151]
[1778663583238,28.48,81218.94,0.2,0.40881,0.00033,16.09072]
[1778663588271,28.48,81217.27,0.2,0.40827,0.00033,16.08522]
[1778663593306,28.48,81218.3,0.2,0.40862,0.00033,16.08883]
[1778663598342,28.49,81218.65,0.2,0.40876,0.00033,16.09018]
[1778663603377,28.5,81221.95,0.2,0.40986,0.00033,16.10132]
[1778663608411,28.5,81222.13,0.2,0.40994,0.00033,16.10214]
[1778663613447,28.51,81221.3,0.2,0.40965,0.00033,16.09332]
[1778663618481,28.51,81220.85,0.2,0.40952,0.00033,16.09197]
[1778663623517,28.52,81219.8,0.2,0.40919,0.00033,16.08862]
[1778663624725,28.52,81219.05,0.2,0.40894,0.00033,16.08613]
[1778663626366,28.52,81219.14,0.2,0.40897,0.00033,16.08645]
[1778663631679,28.52,81217.44,0.2,0.40842,0.00033,16.08082]
[1778663632453,28.52,81217.44,0.2,0.40842,0.00033,16.08082]
[1778663632762,28.52,81216.83,0.2,0.40822,0.00033,16.07878]
[1778663633586,28.52,81216.39,0.2,0.40808,0.00033,16.07735]
[1778663634817,28.52,81216.4,0.2,0.40809,0.00033,16.07741]
[1778663635602,28.52,81216.26,0.2,0.40804,0.00033,16.07697]
[1778663640638,28.53,81215.38,0.2,0.40777,0.00033,16.07412]
[1778663645673,28.53,81217.31,0.2,0.40841,0.00033,16.08071]
[1778663650708,28.53,81216.78,0.2,0.40825,0.00033,16.07905]
[1778663655721,28.54,81216.53,0.2,0.40818,0.00033,16.07839]
[1778663657780,28.54,81217.15,0.2,0.40839,0.00033,16.0805]
[1778663658679,28.54,81217.15,0.2,0.40839,0.00033,16.0805]
[1778663658681,28.54,81217.25,0.2,0.40843,0.00033,16.08087]
[1778663659611,28.54,81212.4,0.2,0.40684,0.00033,16.06451]
[1778663664650,28.54,81212.12,0.2,0.40676,0.00033,16.06367]
[1778663669657,28.55,81208.58,0.2,0.40561,0.00033,16.05169]
[1778663672680,28.59,81194.69,0.2,0.40117,0.00033,15.99817]
[1778663673796,28.59,81194.56,0.2,0.40114,0.00033,15.99777]
[1778663674549,28.59,81195.11,0.2,0.40132,0.00033,15.99974]
[1778663675601,28.59,81200.42,0.2,0.40306,0.00033,16.01869]
[1778663676073,28.59,81200.42,0.2,0.40306,0.00033,16.01869]
[1778663677858,28.6,81203.74,0.2,0.40415,0.00033,16.03035]
[1778663677934,28.6,81204.3,0.2,0.40434,0.00033,16.0323]
[1778663683939,28.6,81204.79,0.2,0.40452,0.00033,16.03426]
[1778663687056,28.61,81202.09,0.2,0.40365,0.00033,16.02494]
[1778663693836,28.61,81201.73,0.2,0.40355,0.00033,16.02386]
[1778663695064,28.62,81202.0,0.2,0.40365,0.00033,16.02496]
[1778663695122,28.62,81203.51,0.2,0.40415,0.00033,16.03032]
[1778663700585,28.62,81201.47,0.2,0.4035,0.00033,16.02333]
[1778663700984,28.63,81203.26,0.2,0.4041,0.00033,16.02971]
[1778663701070,28.63,81203.26,0.2,0.4041,0.00033,16.02971]
[1778663701337,28.63,81203.26,0.2,0.4041,0.00033,16.02971]
[1778663701347,28.63,81203.26,0.2,0.4041,0.00033,16.02971]
[1778663701363,28.63,81206.65,0.2,0.40521,0.00033,16.04145]
[1778663702675,28.63,81206.65,0.2,0.40521,0.00033,16.04145]
[1778663702460,28.63,81212.46,0.2,0.40711,0.00033,16.06132]
[1778663707537,28.63,81212.77,0.2,0.40722,0.00033,16.06245]
[1778663712641,28.63,81212.87,0.2,0.40726,0.00033,16.06288]
[1778663713660,28.63,81212.87,0.2,0.40727,0.00033,16.06291]
[1778663714726,28.63,81212.96,0.2,0.4073,0.00033,16.06323]
[1778663715703,28.63,81212.96,0.2,0.4073,0.00033,16.06323]
[1778663715651,28.63,81214.73,0.2,0.40788,0.00033,16.06926]
[1778663716467,28.63,81214.82,0.2,0.40791,0.00033,16.06956]
[1778663723215,28.64,81214.02,0.2,0.40766,0.00033,16.06699]
[1778663726644,28.64,81209.9,0.2,0.40632,0.00033,16.05313]
[1778663730414,28.64,81206.35,0.2,0.40517,0.00033,16.04104]
[1778663730502,28.64,81206.35,0.2,0.40517,0.00033,16.04104]
[1778663730688,28.64,81206.35,0.2,0.40517,0.00033,16.04104]
[1778663730582,28.64,81206.28,0.2,0.40515,0.00033,16.04082]
[1778663731196,28.64,81206.28,0.2,0.40515,0.00033,16.04082]
[1778663731201,28.64,81206.28,0.2,0.40515,0.00033,16.04082]
[1778663731628,28.65,81200.75,0.2,0.40331,0.00033,16.01542]
[1778663732296,28.65,81200.75,0.2,0.40331,0.00033,16.01542]
[1778663732397,28.65,81197.61,0.2,0.40229,0.00033,16.00436]
[1778663734390,28.65,81193.75,0.2,0.40103,0.00033,15.99063]
[1778663740335,28.65,81193.52,0.2,0.40097,0.00033,15.98997]
[1778663745376,28.65,81195.74,0.2,0.40171,0.00033,15.99804]
[1778663748131,28.66,81195.53,0.2,0.40165,0.00033,15.99737]
[1778663748235,28.66,81195.53,0.2,0.40165,0.00033,15.99737]
[1778663748750,28.66,81200.1,0.2,0.40314,0.00033,16.01352]
[1778663749664,28.66,81200.1,0.2,0.40314,0.00033,16.01352]
[1778663749679,28.66,81206.36,0.2,0.40519,0.00033,16.03535]
[1778663750702,28.66,81210.74,0.2,0.40662,0.00033,16.05033]
[1778663751271,28.66,81210.74,0.2,0.40662,0.00033,16.05033]
[1778663751280,28.66,81210.74,0.2,0.40662,0.00033,16.05033]
[1778663751418,28.66,81210.74,0.2,0.40662,0.00033,16.05033]
[1778663754736,28.66,81210.58,0.2,0.40657,0.00033,16.04978]
[1778663757866,28.66,81208.67,0.2,0.40594,0.00033,16.04326]
[1778663757901,28.66,81208.67,0.2,0.40594,0.00033,16.04326]
[1778663758691,28.66,81208.48,0.2,0.40588,0.00033,16.04261]
[1778663762497,28.66,81204.23,0.2,0.40449,0.00033,16.02797]
[1778663762919,28.66,81204.23,0.2,0.40449,0.00033,16.02797]
[1778663763503,28.66,81205.0,0.2,0.40474,0.00033,16.03064]
[1778663764753,28.66,81205.0,0.2,0.40474,0.00033,16.03064]
[1778663766027,28.66,81206.95,0.2,0.40538,0.00033,16.03736]
[1778663770716,28.66,81205.29,0.2,0.40484,0.00033,16.03164]
[1778663770763,28.66,81205.1,0.2,0.40478,0.00033,16.03098]
[1778663771182,28.66,81205.1,0.2,0.40478,0.00033,16.03098]
[1778663771237,28.66,81205.1,0.2,0.40478,0.00033,16.03098]
[1778663772190,28.66,81205.1,0.2,0.40478,0.00033,16.03098]
[1778663772241,28.66,81205.1,0.2,0.40478,0.00033,16.03098]
[1778663772567,28.66,81197.15,0.2,0.40218,0.00033,16.00316]
[1778663773757,28.66,81192.87,0.2,0.40078,0.00033,15.98792]
[1778663779220,28.66,81195.89,0.2,0.40178,0.00033,15.99878]
[1778663784651,28.66,81194.61,0.2,0.40137,0.00033,15.99436]
[1778663789686,28.67,81194.32,0.2,0.40129,0.00033,15.99342]
[1778663794721,28.67,81196.68,0.2,0.40203,0.00033,15.99564]
[1778663799757,28.67,81197.31,0.2,0.40224,0.00033,15.99796]
[1778663804791,28.67,81197.09,0.2,0.40217,0.00033,15.99724]
[1778663804990,28.67,81197.09,0.2,0.40217,0.00033,15.99724]
[1778663805798,28.67,81196.54,0.2,0.402,0.00033,15.99531]
[1778663809083,28.67,81196.74,0.2,0.40206,0.00033,15.99604]
[1778663809826,28.67,81196.56,0.2,0.40201,0.00033,15.99542]
[1778663814841,28.67,81196.21,0.2,0.4019,0.00033,15.99422]
[1778663819896,28.68,81195.19,0.2,0.40157,0.00033,15.99071]
[1778663825938,28.68,81195.8,0.2,0.40178,0.00033,15.99296]
[1778663830973,28.68,81195.34,0.2,0.40164,0.00033,15.99142]
[1778663836013,28.68,81197.76,0.2,0.40244,0.00033,16.00006]
[1778663841046,28.69,81194.78,0.2,0.40147,0.00033,15.98957]
[1778663846607,28.69,81196.17,0.2,0.40193,0.00033,15.99458]
[1778663852125,28.69,81196.36,0.2,0.40197,0.00033,15.98913]
[1778663857585,28.69,81195.33,0.2,0.40164,0.00033,15.98553]
[1778663858749,28.69,81195.26,0.2,0.40162,0.00033,15.9853]
[1778663858778,28.69,81195.26,0.2,0.40162,0.00033,15.9853]
[1778663858880,28.7,81195.62,0.2,0.40174,0.00033,15.98662]
[1778663859395,28.7,81189.48,0.2,0.39974,0.00033,15.96462]
[1778663865712,28.7,81188.11,0.2,0.39931,0.00033,15.95981]
[1778663871402,28.7,81190.01,0.2,0.39994,0.00033,15.96681]
[1778663876803,28.71,81185.17,0.2,0.39837,0.00033,15.94932]
[1778663876904,28.71,81184.07,0.2,0.39802,0.00033,15.94539]
[1778663880903,28.71,81183.29,0.2,0.39778,0.00033,15.94259]
[1778663881333,28.71,81183.04,0.2,0.3977,0.00033,15.94173]
[1778663886367,28.72,81184.34,0.2,0.39814,0.00033,15.94666]
[1778663893164,28.72,81183.44,0.2,0.39786,0.00033,15.94348]
[1778663895239,28.72,81183.41,0.2,0.39785,0.00033,15.94342]
[1778663895429,28.72,81182.73,0.2,0.39763,0.00032,15.94094]
[1778663900466,28.72,81181.02,0.2,0.39709,0.00032,15.93474]
[1778663903451,28.72,81180.48,0.2,0.39692,0.00032,15.93279]
[1778663903549,28.72,81180.95,0.2,0.39707,0.00032,15.93455]
[1778663908172,28.73,81181.12,0.2,0.39713,0.00032,15.93527]
[1778663908521,28.73,81180.98,0.2,0.39709,0.00032,15.9348]
[1778663913556,28.73,81182.25,0.2,0.39748,0.00032,15.93335]
[1778663918591,28.73,81184.85,0.2,0.39833,0.00033,15.94298]
[1778663923626,28.74,81182.51,0.2,0.39758,0.00032,15.93446]
[1778663926031,28.74,81182.15,0.2,0.39746,0.00032,15.93318]
[1778663926647,28.74,81182.91,0.2,0.39771,0.00032,15.93598]
[1778663931682,28.74,81181.09,0.2,0.39713,0.00032,15.92935]
[1778663936684,28.74,81179.87,0.2,0.39674,0.00032,15.92495]
[1778663936878,28.74,81179.87,0.2,0.39674,0.00032,15.92495]
[1778663936888,28.74,81179.87,0.2,0.39674,0.00032,15.92495]
[1778663936961,28.74,81179.87,0.2,0.39674,0.00032,15.92498]
[1778663937081,28.74,81179.87,0.2,0.39674,0.00032,15.92498]
[1778663937108,28.74,81179.87,0.2,0.39674,0.00032,15.92498]
[1778663942759,28.74,81179.84,0.2,0.39674,0.00032,15.92495]
[1778663946543,28.74,81182.05,0.2,0.39746,0.00032,15.93311]
[1778663946787,28.74,81182.57,0.2,0.39763,0.00032,15.93502]
[1778663951822,28.74,81182.22,0.2,0.39751,0.00032,15.93373]
[1778663956854,28.74,81183.2,0.2,0.39783,0.00032,15.93734]
[1778663958909,28.74,81176.37,0.2,0.39562,0.00032,15.91201]
[1778663960413,28.74,81175.66,0.2,0.39539,0.00032,15.90936]
[1778663960884,28.74,81175.66,0.2,0.39539,0.00032,15.90938]
[1778663966927,28.75,81171.83,0.2,0.39415,0.00032,15.89503]
[1778663967040,28.75,81171.83,0.2,0.39415,0.00032,15.89503]
[1778663967045,28.75,81171.83,0.2,0.39415,0.00032,15.89503]
[1778663967934,28.75,81170.64,0.2,0.39377,0.00032,15.89054]
[1778663972969,28.75,81170.43,0.2,0.39368,0.00032,15.88359]
[1778663979011,28.75,81171.16,0.2,0.39392,0.00032,15.8865]
[1778663984728,28.76,81171.32,0.2,0.39399,0.00032,15.88723]
[1778663984994,28.76,81171.32,0.2,0.39399,0.00032,15.88723]
[1778663985488,28.76,81172.51,0.2,0.39438,0.00032,15.8918]
[1778663985837,28.76,81173.78,0.2,0.39479,0.00032,15.89663]
[1778663987357,28.76,81173.3,0.2,0.39464,0.00032,15.89486]
[1778663987866,28.76,81171.39,0.2,0.39403,0.00032,15.88773]
[1778663993229,28.77,81169.34,0.2,0.39338,0.00032,15.88009]
[1778663995763,28.77,81174.76,0.2,0.39515,0.00032,15.90076]
[1778663995852,28.77,81173.78,0.2,0.39484,0.00032,15.89711]
[1778664001916,28.77,81172.62,0.2,0.39448,0.00032,15.89291]
[1778664008017,28.78,81173.83,0.2,0.39489,0.00032,15.89772]
[1778664013108,28.79,81176.15,0.2,0.39566,0.00032,15.90666]
[1778664019265,28.79,81177.41,0.2,0.3961,0.00032,15.91164]
[1778664022624,28.8,81176.09,0.2,0.39568,0.00032,15.90681]
[1778664022714,28.8,81176.19,0.2,0.39572,0.00032,15.90728]
[1778664027824,28.8,81174.25,0.2,0.3951,0.00032,15.90011]
[1778664033392,28.81,81169.59,0.2,0.39359,0.00032,15.87664]
[1778664036816,28.81,81169.09,0.2,0.39343,0.00032,15.87479]
[1778664042945,28.82,81166.54,0.2,0.39264,0.00032,15.86541]
[1778664047053,28.82,81165.0,0.2,0.39216,0.00032,15.85965]
[1778664049101,28.83,81163.15,0.2,0.39158,0.00032,15.85273]
[1778664053755,28.83,81162.11,0.2,0.39126,0.00032,15.84892]
[1778664055264,28.84,81158.36,0.2,0.39006,0.00032,15.83443]
[1778664055876,28.84,81158.31,0.2,0.39005,0.00032,15.83429]
[1778664058571,28.84,81153.65,0.2,0.38855,0.00032,15.81605]
[1778664061735,28.84,81151.86,0.2,0.38798,0.00032,15.80901]
[1778664063417,28.84,81152.47,0.2,0.38819,0.00032,15.81153]
[1778664063607,28.84,81151.44,0.2,0.38786,0.00032,15.80747]
[1778664065468,28.84,81150.72,0.2,0.38763,0.00032,15.80463]
[1778664065620,28.84,81150.6,0.2,0.38759,0.00032,15.80415]
[1778664067678,28.84,81150.58,0.2,0.38759,0.00032,15.80411]
[1778664069566,28.85,81150.44,0.2,0.38755,0.00032,15.80368]
[1778664069667,28.85,81150.49,0.2,0.38757,0.00032,15.80388]
[1778664075690,28.85,81150.93,0.2,0.38772,0.00032,15.80578]
[1778664080953,28.85,81148.79,0.2,0.38705,0.00032,15.79744]
[1778664086767,28.86,81148.39,0.2,0.38694,0.00032,15.79599]
[1778664088081,28.86,81143.93,0.2,0.38551,0.00032,15.77806]
[1778664090125,28.86,81133.56,0.2,0.38218,0.00032,15.73555]
[1778664095132,28.86,81134.42,0.2,0.38244,0.00032,15.73303]
[1778664100722,28.87,81134.99,0.2,0.38265,0.00032,15.73581]
[1778664105795,28.88,81136.75,0.2,0.38324,0.00032,15.74337]
[1778664111902,28.89,81136.11,0.2,0.38307,0.00032,15.74119]
[1778664112604,28.89,81136.54,0.2,0.38321,0.00032,15.74301]
[1778664112652,28.89,81136.54,0.2,0.38321,0.00032,15.74301]
[1778664115938,28.89,81135.45,0.2,0.38288,0.00032,15.73875]
[1778664115973,28.89,81135.45,0.2,0.38288,0.00032,15.73875]
[1778664116032,28.89,81133.57,0.2,0.38228,0.00032,15.73097]
[1778664118791,28.9,81132.96,0.2,0.3821,0.00032,15.72859]
[1778664118803,28.9,81132.96,0.2,0.3821,0.00032,15.72859]
[1778664118820,28.9,81132.96,0.2,0.3821,0.00032,15.72859]
[1778664119001,28.9,81133.37,0.2,0.38223,0.00032,15.73029]
[1778664120842,28.9,81132.62,0.2,0.38199,0.00032,15.72724]
[1778664120900,28.9,81132.62,0.2,0.38199,0.00032,15.72724]
[1778664126052,28.9,81133.97,0.2,0.38246,0.00032,15.73319]
[1778664131087,28.91,81136.78,0.2,0.38338,0.00032,15.74507]
[1778664136121,28.91,81137.35,0.2,0.38358,0.00032,15.74767]
[1778664139144,28.92,81132.55,0.2,0.38207,0.00032,15.7281]
[1778664144178,28.92,81130.23,0.2,0.38134,0.00032,15.71868]
[1778664144832,28.92,81130.23,0.2,0.38134,0.00032,15.71868]
[1778664145434,28.93,81129.56,0.2,0.38114,0.00032,15.716]
[1778664146114,28.93,81128.75,0.2,0.38088,0.00032,15.71267]
[1778664151444,28.93,81122.41,0.2,0.37883,0.00032,15.67978]
[1778664157813,28.94,81121.36,0.2,0.37853,0.00032,15.67568]
[1778664160291,28.94,81115.51,0.2,0.37668,0.00032,15.65082]
[1778664165326,28.95,81113.12,0.2,0.37594,0.00032,15.6407]
[1778664170341,28.95,81113.92,0.2,0.3762,0.00032,15.64432]
[1778664170355,28.95,81113.92,0.2,0.3762,0.00032,15.64432]
[1778664170619,28.95,81113.92,0.2,0.3762,0.00032,15.64432]
[1778664170766,28.95,81113.92,0.2,0.3762,0.00032,15.64432]
[1778664170930,28.95,81113.92,0.2,0.3762,0.00032,15.64432]
[1778664171170,28.95,81113.92,0.2,0.3762,0.00032,15.64432]
[1778664170981,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171341,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171416,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171582,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171644,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171790,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171835,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664171845,28.95,81125.35,0.2,0.37985,0.00032,15.6932]
[1778664172041,28.95,81136.13,0.2,0.3833,0.00032,15.73815]
[1778664173992,28.95,81142.68,0.2,0.38539,0.00032,15.76486]
[1778664177469,28.95,81140.84,0.2,0.38481,0.00032,15.75747]
[1778664177478,28.95,81140.84,0.2,0.38481,0.00032,15.75747]
[1778664178178,28.95,81137.93,0.2,0.38388,0.00032,15.74567]
[1778664180520,28.96,81137.34,0.2,0.3837,0.00032,15.74335]
[1778664180531,28.96,81137.34,0.2,0.3837,0.00032,15.74335]
[1778664181129,28.96,81138.36,0.2,0.38403,0.00032,15.74752]
[1778664186151,28.96,81137.82,0.2,0.38387,0.00032,15.74545]
[1778664191196,28.96,81138.25,0.2,0.38402,0.00032,15.74738]
[1778664195774,28.97,81138.39,0.2,0.38408,0.00032,15.74818]
[1778664195807,28.97,81138.39,0.2,0.38408,0.00032,15.74818]
[1778664196700,28.97,81138.45,0.2,0.3841,0.00032,15.74843]
[1778664196707,28.97,81138.45,0.2,0.3841,0.00032,15.74843]
[1778664196770,28.97,81138.57,0.2,0.38415,0.00032,15.74905]
[1778664201795,28.97,81139.45,0.2,0.38445,0.00032,15.75283]
[1778664207624,28.98,81141.96,0.2,0.38527,0.00032,15.76326]
[1778664212657,28.98,81140.61,0.2,0.38482,0.00032,15.75169]
[1778664217693,28.99,81139.69,0.2,0.38454,0.00032,15.74811]
[1778664222728,28.99,81138.27,0.2,0.38411,0.00032,15.74262]
[1778664226266,29.0,81133.84,0.2,0.38272,0.00032,15.72477]
[1778664229988,29.0,81131.36,0.2,0.38193,0.00032,15.71463]
[1778664231168,29.0,81131.44,0.2,0.38197,0.00032,15.71508]
[1778664231209,29.0,81131.44,0.2,0.38197,0.00032,15.71508]
[1778664231230,29.0,81123.63,0.2,0.37948,0.00032,15.68248]
[1778664232008,29.0,81118.9,0.2,0.37798,0.00032,15.66241]
[1778664233647,29.0,81118.9,0.2,0.37798,0.00032,15.66247]
[1778664233746,29.0,81118.9,0.2,0.37798,0.00032,15.66247]
[1778664233786,29.0,81118.9,0.2,0.37798,0.00032,15.66247]
[1778664233847,29.01,81118.5,0.2,0.37786,0.00032,15.66081]
[1778664235675,29.01,81118.5,0.2,0.37786,0.00032,15.66089]
[1778664235820,29.01,81118.56,0.2,0.37789,0.00032,15.66121]
[1778664240870,29.01,81119.59,0.2,0.37824,0.00032,15.66595]
[1778664246040,29.02,81120.05,0.2,0.37841,0.00032,15.66822]
[1778664252146,29.03,81117.75,0.2,0.3777,0.00032,15.6587]
[1778664254977,29.03,81117.62,0.2,0.37767,0.00032,15.65819]
[1778664255035,29.03,81117.62,0.2,0.37767,0.00032,15.65819]
[1778664260201,29.03,81116.72,0.2,0.3774,0.00032,15.65458]
[1778664266060,29.04,81119.18,0.2,0.3782,0.00032,15.66536]
[1778664271095,29.04,81118.97,0.2,0.37811,0.00032,15.6583]
[1778664276130,29.04,81118.32,0.2,0.37791,0.00032,15.6557]
[1778664281165,29.04,81117.48,0.2,0.37766,0.00032,15.65227]
[1778664286200,29.05,81116.48,0.2,0.37735,0.00032,15.64815]
[1778664291236,29.05,81119.14,0.2,0.37821,0.00032,15.65967]
[1778664297087,29.05,81120.19,0.2,0.37856,0.00032,15.66428]
[1778664302313,29.06,81119.97,0.2,0.37851,0.00032,15.66361]
[1778664307890,29.06,81119.99,0.2,0.37853,0.00032,15.66389]
[1778664310244,29.07,81127.13,0.2,0.38081,0.00032,15.69409]
[1778664316252,29.07,81126.78,0.2,0.38072,0.00032,15.69283]
[1778664321459,29.07,81125.94,0.2,0.38047,0.00032,15.68955]
[1778664326494,29.08,81125.18,0.2,0.38025,0.00032,15.68661]
[1778664327501,29.08,81119.6,0.2,0.37847,0.00032,15.6631]
[1778664332828,29.08,81119.61,0.2,0.37844,0.00032,15.65691]
[1778664334550,29.08,81113.78,0.2,0.3766,0.00032,15.63212]
[1778664339585,29.09,81114.65,0.2,0.37689,0.00032,15.6361]
[1778664344619,29.09,81116.49,0.2,0.37749,0.00032,15.6441]
[1778664350677,29.09,81116.22,0.2,0.37741,0.00032,15.64307]
[1778664356704,29.1,81116.28,0.2,0.37745,0.00032,15.64357]
[1778664360906,29.1,81120.82,0.2,0.3789,0.00032,15.66298]
[1778664361914,29.1,81125.24,0.2,0.3803,0.00032,15.68158]
[1778664367889,29.1,81124.6,0.2,0.38012,0.00032,15.67908]
[1778664373824,29.11,81126.6,0.2,0.38077,0.00032,15.68766]
[1778664378861,29.11,81126.3,0.2,0.38068,0.00032,15.68652]
[1778664383895,29.11,81124.88,0.2,0.38024,0.00032,15.68069]
[1778664387373,29.11,81129.62,0.2,0.38176,0.00032,15.70055]
[1778664388044,29.11,81140.59,0.2,0.38525,0.00032,15.7453]
[1778664389360,29.11,81140.59,0.2,0.38525,0.00032,15.7453]
[1778664389369,29.11,81140.59,0.2,0.38525,0.00032,15.7453]
[1778664389435,29.11,81147.4,0.2,0.38743,0.00032,15.77252]
[1778664395397,29.11,81145.5,0.2,0.38678,0.00032,15.75865]
[1778664396986,29.11,81137.75,0.2,0.38431,0.00032,15.72753]
[1778664403033,29.12,81137.1,0.2,0.38411,0.00032,15.72502]
[1778664408068,29.12,81137.47,0.2,0.38423,0.00032,15.72661]
[1778664413106,29.12,81137.64,0.2,0.3843,0.00032,15.72741]
[1778664418140,29.12,81140.45,0.2,0.3852,0.00032,15.73888]
[1778664418801,29.12,81140.45,0.2,0.3852,0.00032,15.73888]
[1778664419149,29.12,81140.35,0.2,0.38517,0.00032,15.7385]
[1778664422148,29.13,81141.78,0.2,0.38564,0.00032,15.74433]
[1778664422441,29.13,81141.38,0.2,0.38551,0.00032,15.74277]
[1778664427451,29.13,81142.62,0.2,0.38592,0.00032,15.74789]
[1778664432471,29.13,81142.32,0.2,0.38584,0.00032,15.74685]
[1778664437475,29.14,81142.43,0.2,0.38589,0.00032,15.74746]
[1778664442519,29.14,81142.7,0.2,0.38599,0.00032,15.74874]
[1778664447530,29.14,81142.51,0.2,0.38594,0.00032,15.74815]
[1778664452536,29.15,81142.7,0.2,0.38598,0.00032,15.74274]
[1778664457561,29.15,81146.52,0.2,0.38721,0.00032,15.7581]
[1778664462586,29.15,81144.79,0.2,0.38667,0.00032,15.75137]
[1778664463092,29.15,81144.79,0.2,0.38667,0.00032,15.75137]
[1778664463096,29.15,81144.79,0.2,0.38667,0.00032,15.75137]
[1778664463115,29.15,81144.79,0.2,0.38667,0.00032,15.75137]
[1778664463460,29.15,81144.79,0.2,0.38667,0.00032,15.75139]
[1778664468495,29.16,81144.75,0.2,0.38666,0.00032,15.7513]
[1778664469256,29.16,81144.75,0.2,0.38666,0.00032,15.7513]
[1778664469501,29.16,81144.57,0.2,0.38661,0.00032,15.75059]
[1778664473351,29.16,81143.34,0.2,0.38621,0.00032,15.74571]
[1778664473452,29.16,81142.91,0.2,0.38608,0.00032,15.744]
[1778664474742,29.16,81142.91,0.2,0.38608,0.00032,15.744]
[1778664475402,29.16,81142.91,0.2,0.38608,0.00032,15.744]
[1778664475504,29.16,81142.82,0.2,0.38605,0.00032,15.74366]
[1778664481757,29.16,81142.82,0.2,0.38606,0.00032,15.74371]
[1778664487627,29.16,81142.74,0.2,0.38603,0.00032,15.74344]
[1778664492663,29.16,81142.23,0.2,0.38587,0.00032,15.74144]
[1778664497922,29.16,81142.01,0.2,0.38581,0.00032,15.7406]
[1778664497977,29.16,81142.01,0.2,0.38581,0.00032,15.7406]
[1778664498244,29.16,81142.01,0.2,0.38581,0.00032,15.7406]
[1778664498408,29.16,81146.99,0.2,0.3874,0.00032,15.76042]
[1778664501635,29.16,81149.18,0.2,0.3881,0.00032,15.76905]
[1778664502491,29.16,81148.79,0.2,0.38798,0.00032,15.76756]
[1778664507531,29.16,81147.43,0.2,0.38755,0.00032,15.76226]
[1778664512536,29.17,81145.35,0.2,0.38685,0.00032,15.74782]
[1778664517565,29.17,81144.61,0.2,0.38662,0.00032,15.74492]
[1778664522600,29.17,81145.23,0.2,0.38682,0.00032,15.74744]
[1778664527608,29.17,81144.09,0.2,0.38646,0.00032,15.74299]
[1778664529556,29.17,81149.19,0.2,0.3881,0.00032,15.76321]
[1778664534565,29.17,81147.54,0.2,0.38758,0.00032,15.75679]
[1778664539609,29.17,81145.97,0.2,0.38709,0.00032,15.75072]
[1778664544652,29.18,81146.58,0.2,0.38729,0.00032,15.75321]
[1778664549702,29.18,81146.54,0.2,0.38728,0.00032,15.75311]
[1778664554718,29.18,81145.92,0.2,0.38709,0.00032,15.75071]
[1778664559761,29.18,81144.12,0.2,0.38652,0.00032,15.74363]
[1778664564818,29.18,81143.39,0.2,0.38629,0.00032,15.74079]
[1778664567899,29.18,81143.37,0.2,0.38629,0.00032,15.74075]
[1778664568581,29.18,81141.84,0.2,0.3858,0.00032,15.73465]
[1778664569680,29.18,81144.36,0.2,0.3866,0.00032,15.74472]
[1778664570366,29.18,81144.7,0.2,0.38671,0.00032,15.74607]
[1778664572458,29.18,81140.71,0.2,0.3854,0.00032,15.72378]
[1778664574497,29.18,81133.45,0.2,0.38309,0.00032,15.69441]
[1778664580515,29.18,81131.97,0.2,0.38262,0.00032,15.68842]
[1778664585533,29.19,81132.36,0.2,0.38275,0.00032,15.69013]
[1778664593259,29.19,81133.67,0.2,0.38318,0.00032,15.69559]
[1778664594799,29.19,81135.05,0.2,0.38362,0.00032,15.70128]
[1778664596314,29.19,81135.05,0.2,0.38362,0.00032,15.70128]
[1778664596391,29.19,81135.08,0.2,0.38364,0.00032,15.70144]
[1778664601426,29.19,81134.75,0.2,0.38353,0.00032,15.7001]
[1778664606461,29.19,81139.85,0.2,0.38515,0.00032,15.72066]
[1778664608646,29.19,81146.77,0.2,0.38735,0.00032,15.7482]
[1778664610672,29.19,81147.66,0.2,0.38764,0.00032,15.7517]
[1778664611498,29.19,81147.88,0.2,0.38771,0.00032,15.75256]
[1778664616533,29.19,81144.19,0.2,0.38653,0.00032,15.73796]
[1778664621568,29.19,81143.57,0.2,0.38633,0.00032,15.73544]
[1778664627612,29.19,81142.41,0.2,0.38595,0.00032,15.73076]
[1778664633652,29.18,81144.2,0.2,0.38647,0.00032,15.73147]
[1778664638185,29.18,81146.85,0.2,0.38731,0.00032,15.74193]
[1778664638218,29.18,81146.85,0.2,0.38731,0.00032,15.74193]
[1778664638779,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664638833,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664639333,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664639356,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664639368,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664639512,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664639562,29.18,81149.1,0.2,0.38803,0.00032,15.7508]
[1778664639693,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664639727,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664639771,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664639949,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664639977,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664640204,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664640216,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664640472,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664640487,29.18,81149.31,0.2,0.38811,0.00032,15.75168]
[1778664640701,29.19,81149.75,0.2,0.38825,0.00032,15.75345]
[1778664640858,29.19,81149.75,0.2,0.38825,0.00032,15.75345]
[1778664640874,29.19,81149.75,0.2,0.38825,0.00032,15.75345]
[1778664640881,29.19,81149.75,0.2,0.38825,0.00032,15.75345]
[1778664641120,29.19,81150.6,0.2,0.38852,0.00032,15.75678]
[1778664644485,29.19,81150.83,0.2,0.3886,0.00032,15.75777]
[1778664644507,29.19,81150.83,0.2,0.3886,0.00032,15.75777]
[1778664644653,29.19,81150.83,0.2,0.3886,0.00032,15.75777]
[1778664644665,29.19,81150.83,0.2,0.3886,0.00032,15.75777]
[1778664644668,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664644820,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664644848,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645136,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645149,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645262,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645293,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645367,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645388,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645457,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645662,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645687,29.19,81156.81,0.2,0.39052,0.00032,15.78101]
[1778664645671,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664645766,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664645775,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664645871,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664645894,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664645955,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664646003,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664646228,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664646238,29.19,81155.68,0.2,0.39016,0.00032,15.77666]
[1778664646600,29.19,81156.05,0.2,0.39028,0.00032,15.77814]
[1778664647497,29.19,81156.05,0.2,0.39028,0.00032,15.77814]
[1778664647590,29.19,81155.88,0.2,0.39023,0.00032,15.77754]
[1778664652785,29.19,81159.82,0.2,0.3915,0.00032,15.7928]
[1778664654799,29.19,81164.06,0.2,0.39286,0.00032,15.80891]
[1778664658334,29.19,81165.52,0.2,0.39333,0.00032,15.81441]
[1778664658340,29.19,81165.52,0.2,0.39333,0.00032,15.81441]
[1778664658500,29.19,81165.52,0.2,0.39333,0.00032,15.81441]
[1778664658556,29.19,81165.52,0.2,0.39333,0.00032,15.81441]
[1778664658648,29.19,81165.52,0.2,0.39333,0.00032,15.81441]
[1778664658676,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664658737,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664658894,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664658928,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659109,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659134,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659318,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659341,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659522,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659554,29.19,81163.6,0.2,0.39271,0.00032,15.80716]
[1778664659727,29.19,81149.64,0.2,0.38825,0.00032,15.75338]
[1778664659746,29.19,81149.64,0.2,0.38825,0.00032,15.75338]
[1778664659930,29.19,81149.64,0.2,0.38825,0.00032,15.75338]
[1778664659950,29.19,81149.64,0.2,0.38825,0.00032,15.75338]
[1778664660133,29.19,81149.64,0.2,0.38825,0.00032,15.75338]
[1778664660234,29.19,81145.94,0.2,0.38706,0.00032,15.73881]
[1778664660840,29.19,81145.71,0.2,0.38699,0.00032,15.73789]
[1778664661835,29.19,81145.71,0.2,0.38699,0.00032,15.73789]
[1778664661861,29.19,81145.71,0.2,0.38699,0.00032,15.73789]
[1778664662143,29.19,81145.97,0.2,0.38708,0.00032,15.73895]
[1778664662856,29.19,81145.97,0.2,0.38708,0.00032,15.73895]
[1778664662885,29.19,81145.97,0.2,0.38708,0.00032,15.73895]
[1778664663213,29.19,81149.02,0.2,0.38805,0.00032,15.75097]
[1778664663887,29.19,81149.02,0.2,0.38805,0.00032,15.75097]
[1778664663923,29.19,81149.02,0.2,0.38805,0.00032,15.75097]
[1778664664305,29.19,81148.67,0.2,0.38794,0.00032,15.74962]
[1778664665913,29.2,81148.68,0.2,0.38794,0.00032,15.74967]
[1778664665949,29.2,81148.68,0.2,0.38794,0.00032,15.74967]
[1778664666207,29.2,81148.63,0.2,0.38793,0.00032,15.74949]
[1778664667931,29.2,81148.43,0.2,0.38787,0.00032,15.74872]
[1778664667967,29.2,81148.43,0.2,0.38787,0.00032,15.74872]
[1778664668233,29.2,81148.59,0.2,0.38792,0.00032,15.74937]
[1778664669853,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664669864,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664669958,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664669980,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670063,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670210,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670244,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670357,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670390,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670462,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670477,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670567,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670592,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670693,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670709,29.2,81147.79,0.2,0.38767,0.00032,15.74624]
[1778664670668,29.2,81148.03,0.2,0.38775,0.00032,15.74722]
[1778664670911,29.2,81148.03,0.2,0.38775,0.00032,15.74722]
[1778664672068,29.2,81148.03,0.2,0.38775,0.00032,15.74722]
[1778664672541,29.2,81148.03,0.2,0.38775,0.00032,15.74722]
[1778664672570,29.2,81148.03,0.2,0.38775,0.00032,15.74722]
[1778664672611,29.2,81148.0,0.2,0.38774,0.00032,15.74713]
[1778664674689,29.2,81147.82,0.2,0.38768,0.00032,15.74642]
[1778664674729,29.2,81147.82,0.2,0.38768,0.00032,15.74642]
[1778664674940,29.2,81147.75,0.2,0.38766,0.00032,15.74617]
[1778664680555,29.2,81147.55,0.2,0.3876,0.00032,15.74544]
[1778664684182,29.2,81145.71,0.2,0.38702,0.00032,15.73823]
[1778664686021,29.2,81145.45,0.2,0.38694,0.00032,15.73725]
[1778664691055,29.2,81145.49,0.2,0.38692,0.00032,15.73114]
[1778664696092,29.21,81144.94,0.2,0.38675,0.00032,15.72904]
[1778664701126,29.21,81147.84,0.2,0.38768,0.00032,15.74063]
[1778664706160,29.21,81145.3,0.2,0.38688,0.00032,15.73071]
[1778664708915,29.21,81144.59,0.2,0.38666,0.00032,15.72792]
[1778664709182,29.21,81144.97,0.2,0.38678,0.00032,15.72944]
[1778664710962,29.21,81145.07,0.2,0.38681,0.00032,15.72985]
[1778664711196,29.21,81145.36,0.2,0.38691,0.00032,15.73101]
[1778664716231,29.21,81146.66,0.2,0.38733,0.00032,15.73621]
[1778664720532,29.21,81146.11,0.2,0.38715,0.00032,15.73406]
[1778664720621,29.21,81146.32,0.2,0.38722,0.00032,15.7349]
[1778664726301,29.22,81149.66,0.2,0.38829,0.00032,15.7481]
[1778664730096,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730318,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730349,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730440,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730518,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730555,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730654,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730705,29.22,81150.37,0.2,0.38853,0.00032,15.75095]
[1778664730755,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664730841,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664730905,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664730931,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731149,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731168,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731356,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731376,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731557,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731582,29.22,81156.69,0.2,0.39055,0.00032,15.77548]
[1778664731589,29.22,81174.45,0.2,0.39624,0.00032,15.84222]
[1778664731854,29.22,81174.45,0.2,0.39624,0.00032,15.84222]
[1778664731876,29.22,81174.45,0.2,0.39624,0.00032,15.84222]
[1778664731886,29.22,81174.45,0.2,0.39624,0.00032,15.84222]
[1778664731889,29.22,81174.45,0.2,0.39624,0.00032,15.84222]
[1778664732403,29.22,81179.68,0.2,0.39792,0.00032,15.86125]
[1778664733518,29.22,81179.68,0.2,0.39792,0.00032,15.86125]
[1778664733697,29.22,81180.52,0.2,0.39819,0.00032,15.8643]
[1778664734731,29.22,81184.43,0.2,0.39945,0.00032,15.87834]
[1778664735758,29.22,81190.99,0.2,0.40156,0.00032,15.90149]
[1778664739726,29.22,81196.86,0.2,0.40345,0.00032,15.92186]
[1778664741673,29.22,81198.18,0.2,0.40388,0.00032,15.92639]
[1778664741698,29.22,81198.18,0.2,0.40388,0.00032,15.92639]
[1778664741704,29.22,81198.18,0.2,0.40388,0.00032,15.92639]
[1778664741715,29.22,81198.18,0.2,0.40388,0.00032,15.92639]
[1778664741748,29.22,81198.18,0.2,0.40388,0.00032,15.92639]
[1778664741778,29.22,81198.18,0.2,0.40388,0.00032,15.92639]
[1778664741807,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664741810,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664741841,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664741844,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664741877,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664741967,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742002,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742008,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742033,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742113,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742125,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742135,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742165,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742219,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742231,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742240,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742324,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742347,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742534,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742568,29.22,81205.66,0.2,0.40629,0.00032,15.95168]
[1778664742605,29.22,81207.34,0.2,0.40683,0.00032,15.95729]
[1778664743799,29.22,81207.34,0.2,0.40683,0.00032,15.95729]
[1778664744718,29.22,81207.34,0.2,0.40683,0.00032,15.95729]
[1778664744732,29.22,81207.34,0.2,0.40683,0.00032,15.95729]
[1778664744773,29.22,81207.67,0.2,0.40694,0.00032,15.9584]
[1778664745840,29.22,81207.67,0.2,0.40694,0.00032,15.9584]
[1778664749948,29.22,81206.38,0.2,0.40652,0.00032,15.9541]
[1778664750753,29.22,81206.47,0.2,0.40655,0.00032,15.9544]
[1778664756517,29.22,81206.36,0.2,0.40648,0.00032,15.94775]
[1778664760755,29.22,81200.69,0.2,0.40465,0.00032,15.92868]
[1778664765766,29.22,81199.36,0.2,0.40422,0.00032,15.92417]
[1778664767599,29.22,81207.3,0.2,0.40679,0.00032,15.95092]
[1778664770620,29.22,81210.51,0.2,0.40783,0.00032,15.96158]
[1778664773110,29.22,81210.07,0.2,0.40769,0.00032,15.96014]
[1778664773194,29.22,81210.07,0.2,0.40769,0.00032,15.96014]
[1778664773222,29.22,81210.07,0.2,0.40769,0.00032,15.96014]
[1778664773641,29.22,81209.07,0.2,0.40736,0.00032,15.95685]
[1778664774297,29.22,81209.07,0.2,0.40736,0.00032,15.95685]
[1778664774750,29.22,81212.72,0.2,0.40855,0.00032,15.96887]
[1778664776614,29.22,81212.72,0.2,0.40855,0.00032,15.96887]
[1778664776818,29.22,81222.39,0.2,0.41168,0.00032,16.00003]
[1778664778779,29.23,81228.18,0.2,0.41356,0.00032,16.01823]
[1778664779600,29.23,81228.18,0.2,0.41356,0.00032,16.01823]
[1778664779610,29.23,81228.18,0.2,0.41356,0.00032,16.01823]
[1778664779621,29.23,81228.18,0.2,0.41356,0.00032,16.01823]
[1778664779646,29.23,81228.18,0.2,0.41356,0.00032,16.01823]
[1778664779702,29.23,81230.01,0.2,0.41415,0.00032,16.0239]
[1778664779883,29.23,81230.01,0.2,0.41415,0.00032,16.0239]
[1778664779911,29.23,81230.01,0.2,0.41415,0.00032,16.0239]
[1778664779918,29.23,81230.01,0.2,0.41415,0.00032,16.0239]
[1778664779920,29.23,81230.01,0.2,0.41415,0.00032,16.0239]
[1778664780690,29.23,81230.01,0.2,0.41415,0.00032,16.02391]
[1778664781972,29.23,81233.18,0.2,0.41518,0.00032,16.03366]
[1778664781988,29.23,81233.18,0.2,0.41518,0.00032,16.03366]
[1778664782738,29.23,81233.18,0.2,0.41518,0.00032,16.03366]
[1778664782840,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783232,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783264,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783484,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783503,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783610,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783618,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783715,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783738,29.23,81234.8,0.2,0.4157,0.00032,16.03859]
[1778664783807,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664783861,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664783895,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664783946,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664783959,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784093,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784104,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784219,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784252,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784303,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784307,29.23,81238.31,0.2,0.41684,0.00032,16.0492]
[1778664784783,29.23,81246.68,0.2,0.41957,0.00033,16.07399]
[1778664785313,29.23,81246.68,0.2,0.41957,0.00033,16.07399]
[1778664785343,29.23,81246.68,0.2,0.41957,0.00033,16.07399]
[1778664786835,29.23,81246.68,0.2,0.41957,0.00033,16.07403]
[1778664786733,29.23,81252.51,0.2,0.42148,0.00033,16.09089]
[1778664791767,29.25,81250.97,0.2,0.42102,0.00033,16.08684]
[1778664793781,29.25,81241.1,0.2,0.41783,0.00032,16.05821]
[1778664794997,29.26,81240.91,0.2,0.41777,0.00032,16.0577]
[1778664795795,29.26,81241.62,0.2,0.41801,0.00032,16.05981]
[1778664800832,29.26,81239.56,0.2,0.41734,0.00032,16.05375]
[1778664804750,29.26,81237.35,0.2,0.41663,0.00032,16.04714]
[1778664804860,29.26,81236.67,0.2,0.41641,0.00032,16.04511]
[1778664805865,29.26,81232.5,0.2,0.41506,0.00032,16.03246]
[1778664807891,29.26,81231.84,0.2,0.41485,0.00032,16.03046]
[1778664807914,29.26,81231.84,0.2,0.41485,0.00032,16.03046]
[1778664807930,29.26,81231.84,0.2,0.41485,0.00032,16.03046]
[1778664812890,29.26,81228.39,0.2,0.4137,0.00032,16.01365]
[1778664815800,29.26,81220.53,0.2,0.41116,0.00032,15.98899]
[1778664817486,29.26,81220.96,0.2,0.4113,0.00032,15.99038]
[1778664818760,29.26,81221.41,0.2,0.41145,0.00032,15.99182]
[1778664818803,29.26,81218.66,0.2,0.41056,0.00032,15.98307]
[1778664820826,29.27,81217.71,0.2,0.41026,0.00032,15.98004]
[1778664820836,29.27,81217.71,0.2,0.41026,0.00032,15.98004]
[1778664821836,29.27,81213.78,0.2,0.40899,0.00032,15.96739]
[1778664821896,29.27,81213.78,0.2,0.40899,0.00032,15.96739]
[1778664821911,29.27,81213.78,0.2,0.40899,0.00032,15.96739]
[1778664822074,29.27,81211.48,0.2,0.40825,0.00032,15.95988]
[1778664824249,29.27,81211.48,0.2,0.40825,0.00032,15.95991]
[1778664824290,29.27,81211.48,0.2,0.40825,0.00032,15.95991]
[1778664824560,29.27,81211.48,0.2,0.40825,0.00032,15.95991]
[1778664824702,29.27,81211.48,0.2,0.40825,0.00032,15.95991]
[1778664824756,29.27,81211.48,0.2,0.40825,0.00032,15.95991]
[1778664824800,29.27,81211.48,0.2,0.40825,0.00032,15.95991]
[1778664824833,29.27,81212.19,0.2,0.40849,0.00032,15.96226]
[1778664824912,29.27,81212.19,0.2,0.40849,0.00032,15.96226]
[1778664824939,29.27,81212.19,0.2,0.40849,0.00032,15.96226]
[1778664825122,29.27,81212.19,0.2,0.40849,0.00032,15.96226]
[1778664825147,29.27,81212.19,0.2,0.40849,0.00032,15.96226]
[1778664825358,29.27,81212.19,0.2,0.40849,0.00032,15.96226]
[1778664825498,29.27,81201.78,0.2,0.40513,0.00032,15.92768]
[1778664826040,29.27,81201.78,0.2,0.40513,0.00032,15.92768]
[1778664826064,29.27,81201.78,0.2,0.40513,0.00032,15.92768]
[1778664826856,29.27,81203.16,0.2,0.40557,0.00032,15.93234]
[1778664827096,29.27,81203.16,0.2,0.40557,0.00032,15.93234]
[1778664827102,29.27,81203.16,0.2,0.40557,0.00032,15.93234]
[1778664827111,29.27,81203.16,0.2,0.40557,0.00032,15.93234]
[1778664833228,29.27,81202.07,0.2,0.40523,0.00032,15.92874]
[1778664833842,29.27,81202.07,0.2,0.40523,0.00032,15.92874]
[1778664833857,29.27,81202.07,0.2,0.40523,0.00032,15.92874]
[1778664833905,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664833935,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834094,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834122,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834472,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834500,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834640,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834675,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834829,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834853,29.27,81202.93,0.2,0.40551,0.00032,15.93166]
[1778664834842,29.27,81206.71,0.2,0.40673,0.00032,15.94433]
[1778664834955,29.27,81206.71,0.2,0.40673,0.00032,15.94433]
[1778664834960,29.27,81206.71,0.2,0.40673,0.00032,15.94433]
[1778664835060,29.27,81206.71,0.2,0.40673,0.00032,15.94433]
[1778664835095,29.27,81206.71,0.2,0.40673,0.00032,15.94433]
[1778664835161,29.27,81207.43,0.2,0.40696,0.00032,15.94672]
[1778664836450,29.27,81207.43,0.2,0.40696,0.00032,15.94672]
[1778664836475,29.27,81207.43,0.2,0.40696,0.00032,15.94672]
[1778664836488,29.27,81207.43,0.2,0.40696,0.00032,15.94672]
[1778664842117,29.27,81210.21,0.2,0.40787,0.00032,15.95598]
[1778664844847,29.28,81210.23,0.2,0.40788,0.00032,15.95605]
[1778664846191,29.28,81209.38,0.2,0.4076,0.00032,15.95328]
[1778664846292,29.28,81209.72,0.2,0.40771,0.00032,15.95441]
[1778664852187,29.28,81211.08,0.2,0.40816,0.00032,15.95895]
[1778664854665,29.28,81212.17,0.2,0.40851,0.00032,15.96253]
[1778664854747,29.28,81212.05,0.2,0.40848,0.00032,15.96218]
[1778664860542,29.28,81211.25,0.2,0.40823,0.00032,15.95962]
[1778664866558,29.28,81209.88,0.2,0.40779,0.00032,15.95521]
[1778664872329,29.29,81213.46,0.2,0.40892,0.00032,15.96066]
[1778664874695,29.29,81215.16,0.2,0.40946,0.00032,15.96618]
[1778664874717,29.29,81215.16,0.2,0.40946,0.00032,15.96618]
[1778664874723,29.29,81215.16,0.2,0.40946,0.00032,15.96618]
[1778664874729,29.29,81215.16,0.2,0.40946,0.00032,15.96618]
[1778664874883,29.29,81215.16,0.2,0.40946,0.00032,15.96618]
[1778664875817,29.29,81215.39,0.2,0.40954,0.00032,15.96693]
[1778664880895,29.29,81214.58,0.2,0.40928,0.00032,15.96433]
[1778664884704,29.29,81214.9,0.2,0.40939,0.00032,15.96539]
[1778664884715,29.29,81214.9,0.2,0.40939,0.00032,15.96539]
[1778664885165,29.29,81214.74,0.2,0.40934,0.00032,15.96488]
[1778664885945,29.29,81213.95,0.2,0.40908,0.00032,15.96233]
[1778664891461,29.29,81211.92,0.2,0.40843,0.00032,15.95574]
[1778664894647,29.29,81218.78,0.2,0.41065,0.00032,15.97794]
[1778664900525,29.29,81218.94,0.2,0.41071,0.00032,15.97852]
[1778664904759,29.29,81221.35,0.2,0.41149,0.00032,15.98621]
[1778664904783,29.29,81221.35,0.2,0.41149,0.00032,15.98621]
[1778664905162,29.29,81223.18,0.2,0.41208,0.00032,15.99201]
[1778664905170,29.29,81223.18,0.2,0.41208,0.00032,15.99201]
[1778664905561,29.29,81223.18,0.2,0.41208,0.00032,15.99201]
[1778664908581,29.29,81228.75,0.2,0.41389,0.00032,16.00942]
[1778664912928,29.3,81227.52,0.2,0.41349,0.00032,16.00564]
[1778664912949,29.3,81227.52,0.2,0.41349,0.00032,16.00564]
[1778664913874,29.3,81228.17,0.2,0.41371,0.00032,16.00767]
[1778664913878,29.3,81228.17,0.2,0.41371,0.00032,16.00767]
[1778664913935,29.3,81228.54,0.2,0.41383,0.00032,16.00883]
[1778664914882,29.3,81228.54,0.2,0.41383,0.00032,16.00883]
[1778664915450,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915480,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915483,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915550,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915847,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915861,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915910,29.3,81229.26,0.2,0.41406,0.00032,16.01108]
[1778664915869,29.3,81229.15,0.2,0.41403,0.00032,16.01077]
[1778664917961,29.3,81229.15,0.2,0.41403,0.00032,16.01077]
[1778664917980,29.3,81229.15,0.2,0.41403,0.00032,16.01077]
[1778664917647,29.3,81233.1,0.2,0.41531,0.00032,16.02288]
[1778664918655,29.3,81232.95,0.2,0.41526,0.00032,16.02244]
[1778664923691,29.3,81231.61,0.2,0.41484,0.00032,16.01843]
[1778664928728,29.3,81230.47,0.2,0.41448,0.00032,16.015]
[1778664933766,29.31,81230.44,0.2,0.41445,0.00032,16.0088]
[1778664936784,29.31,81226.21,0.2,0.41308,0.00032,15.99576]
[1778664937938,29.31,81232.16,0.2,0.41502,0.00032,16.01418]
[1778664943832,29.32,81229.22,0.2,0.41407,0.00032,16.00521]
[1778664948010,29.32,81222.71,0.2,0.41197,0.00032,15.98497]
[1778664953902,29.32,81225.33,0.2,0.41283,0.00032,15.99326]
[1778664955491,29.32,81225.99,0.2,0.41304,0.00032,15.99533]
[1778664955596,29.32,81225.99,0.2,0.41304,0.00032,15.99533]
[1778664955674,29.32,81225.99,0.2,0.41304,0.00032,15.99533]
[1778664955916,29.32,81226.46,0.2,0.41319,0.00032,15.99679]
[1778664956066,29.32,81226.46,0.2,0.41319,0.00032,15.99679]
[1778664956088,29.32,81226.46,0.2,0.41319,0.00032,15.99679]
[1778664957005,29.32,81226.46,0.2,0.41319,0.00032,15.99679]
[1778664956924,29.32,81241.92,0.2,0.41821,0.00032,16.04369]
[1778664957933,29.32,81246.6,0.2,0.41973,0.00032,16.05737]
[1778664959047,29.32,81246.48,0.2,0.41969,0.00032,16.05703]
[1778664959063,29.32,81246.42,0.2,0.41967,0.00032,16.05686]
[1778664962270,29.33,81245.8,0.2,0.41947,0.00032,16.05511]
[1778664962342,29.33,81245.8,0.2,0.41947,0.00032,16.05511]
[1778664962364,29.33,81245.8,0.2,0.41947,0.00032,16.05511]
[1778664962966,29.33,81246.84,0.2,0.41981,0.00032,16.05815]
[1778664963974,29.33,81256.33,0.2,0.42289,0.00032,16.08515]
[1778664964201,29.33,81256.33,0.2,0.42289,0.00032,16.08515]
[1778664964981,29.33,81261.23,0.2,0.42449,0.00033,16.09872]
[1778664969009,29.33,81254.05,0.2,0.42216,0.00032,16.07879]
[1778664973040,29.33,81258.14,0.2,0.42349,0.00032,16.09024]
[1778664978072,29.33,81257.84,0.2,0.4234,0.00032,16.08943]
[1778664983106,29.33,81259.15,0.2,0.42382,0.00032,16.09309]
[1778664988114,29.33,81256.09,0.2,0.42283,0.00032,16.08459]
[1778664992070,29.33,81252.27,0.2,0.42156,0.00032,16.06762]
[1778664997072,29.34,81250.25,0.2,0.42091,0.00032,16.06192]
[1778665002105,29.34,81252.7,0.2,0.42171,0.00032,16.06889]
[1778665004719,29.34,81253.29,0.2,0.4219,0.00032,16.07055]
[1778665006192,29.33,81253.24,0.2,0.42188,0.00032,16.07041]
[1778665006196,29.33,81253.24,0.2,0.42188,0.00032,16.07041]
[1778665007056,29.33,81253.28,0.2,0.4219,0.00032,16.07052]
[1778665008236,29.33,81253.73,0.2,0.42204,0.00032,16.07179]
[1778665008348,29.33,81253.73,0.2,0.42204,0.00032,16.07179]
[1778665012376,29.33,81258.91,0.2,0.42372,0.00033,16.08626]
[1778665015450,29.33,81258.62,0.2,0.42363,0.00033,16.08546]
[1778665015468,29.33,81258.62,0.2,0.42363,0.00033,16.08546]
[1778665016453,29.33,81258.81,0.2,0.42369,0.00033,16.08599]
[1778665016519,29.33,81258.37,0.2,0.42355,0.00032,16.08477]
[1778665022273,29.34,81256.73,0.2,0.42302,0.00032,16.08023]
[1778665027482,29.34,81254.35,0.2,0.42225,0.00032,16.07358]
[1778665032520,29.34,81252.52,0.2,0.42166,0.00032,16.06843]
[1778665037554,29.34,81250.86,0.2,0.42112,0.00032,16.06373]
[1778665042591,29.34,81250.49,0.2,0.421,0.00032,16.06269]
[1778665044786,29.34,81254.15,0.2,0.42219,0.00032,16.07307]
[1778665044796,29.34,81254.15,0.2,0.42219,0.00032,16.07307]
[1778665044809,29.34,81259.06,0.2,0.42378,0.00032,16.08677]
[1778665045167,29.34,81259.06,0.2,0.42378,0.00032,16.08677]
[1778665045328,29.34,81259.06,0.2,0.42378,0.00032,16.08677]
[1778665045631,29.34,81259.15,0.2,0.42381,0.00032,16.08702]
[1778665047216,29.34,81259.24,0.2,0.42384,0.00032,16.08726]
[1778665047624,29.34,81259.24,0.2,0.42384,0.00032,16.08725]
[1778665052661,29.34,81259.85,0.2,0.42401,0.00033,16.08271]
[1778665057696,29.34,81261.98,0.2,0.4247,0.00033,16.08856]
[1778665062731,29.34,81258.71,0.2,0.42364,0.00033,16.07961]
[1778665067766,29.34,81259.11,0.2,0.42378,0.00033,16.08075]
[1778665072800,29.34,81253.55,0.2,0.42198,0.00032,16.06527]
[1778665077836,29.35,81255.42,0.2,0.42259,0.00032,16.07055]
[1778665082871,29.35,81259.49,0.2,0.42392,0.00033,16.08192]
[1778665087906,29.35,81261.51,0.2,0.42458,0.00033,16.08752]
[1778665093418,29.35,81260.0,0.2,0.4241,0.00033,16.08343]
[1778665097977,29.36,81255.29,0.2,0.42258,0.00032,16.07041]
[1778665103014,29.36,81254.99,0.2,0.42248,0.00032,16.0696]
[1778665109650,29.36,81254.78,0.2,0.42241,0.00032,16.06901]
[1778665111588,29.36,81254.15,0.2,0.42218,0.00032,16.061]
[1778665112077,29.36,81248.71,0.2,0.42041,0.00032,16.04553]
[1778665117112,29.36,81246.38,0.2,0.41966,0.00032,16.03885]
[1778665119020,29.36,81246.63,0.2,0.41974,0.00032,16.03958]
[1778665119081,29.36,81246.63,0.2,0.41974,0.00032,16.03958]
[1778665119129,29.36,81246.57,0.2,0.41972,0.00032,16.03941]
[1778665124162,29.36,81248.0,0.2,0.42019,0.00032,16.04358]
[1778665129199,29.36,81251.47,0.2,0.42132,0.00032,16.05355]
[1778665134208,29.36,81251.47,0.2,0.42133,0.00032,16.05358]
[1778665135162,29.37,81239.58,0.2,0.41748,0.00032,16.01913]
[1778665140196,29.37,81239.71,0.2,0.41754,0.00032,16.01969]
[1778665145206,29.38,81238.67,0.2,0.41723,0.00032,16.01681]
[1778665150235,29.39,81238.54,0.2,0.41721,0.00032,16.01659]
[1778665155270,29.4,81241.64,0.2,0.41824,0.00032,16.02599]
[1778665156145,29.4,81248.15,0.2,0.42035,0.00032,16.04494]
[1778665161163,29.41,81250.23,0.2,0.42105,0.00032,16.05111]
[1778665161297,29.41,81250.24,0.2,0.42106,0.00032,16.05119]
[1778665161423,29.41,81250.24,0.2,0.42106,0.00032,16.05119]
[1778665167545,29.41,81252.21,0.2,0.4217,0.00032,16.0568]
[1778665170299,29.41,81251.93,0.2,0.42161,0.00032,16.05601]
[1778665171153,29.41,81252.36,0.2,0.42172,0.00032,16.051]
[1778665172363,29.41,81252.74,0.2,0.42185,0.00032,16.05207]
[1778665173173,29.41,81252.85,0.2,0.42189,0.00032,16.0524]
[1778665177297,29.42,81255.74,0.2,0.42283,0.00032,16.06056]
[1778665177705,29.42,81256.51,0.2,0.42308,0.00032,16.0627]
[1778665183857,29.42,81258.2,0.2,0.42364,0.00032,16.06751]
[1778665186693,29.43,81262.24,0.2,0.42496,0.00032,16.07866]
[1778665186697,29.43,81262.24,0.2,0.42496,0.00032,16.07866]
[1778665186732,29.43,81262.24,0.2,0.42496,0.00032,16.07866]
[1778665186956,29.43,81263.14,0.2,0.42527,0.00032,16.08123]
[1778665191972,29.46,81262.09,0.2,0.425,0.00032,16.07892]
[1778665194884,29.47,81260.52,0.2,0.42454,0.00032,16.07498]
[1778665194915,29.47,81260.52,0.2,0.42454,0.00032,16.07498]
[1778665201120,29.48,81263.22,0.2,0.42542,0.00032,16.08237]
[1778665206239,29.48,81264.8,0.2,0.42594,0.00032,16.08668]
[1778665212782,29.48,81266.96,0.2,0.42665,0.00032,16.09254]
[1778665217817,29.49,81266.0,0.2,0.42635,0.00032,16.09005]
[1778665219831,29.49,81260.53,0.2,0.42458,0.00032,16.07533]
[1778665224866,29.49,81257.93,0.2,0.42375,0.00032,16.06828]
[1778665229903,29.49,81255.45,0.2,0.42295,0.00032,16.0615]
[1778665233237,29.5,81243.96,0.2,0.41921,0.00032,16.02266]
[1778665233349,29.5,81243.96,0.2,0.41921,0.00032,16.02266]
[1778665233590,29.5,81243.96,0.2,0.41921,0.00032,16.02266]
[1778665233598,29.5,81243.96,0.2,0.41921,0.00032,16.02266]
[1778665233933,29.5,81243.96,0.2,0.41921,0.00032,16.02266]
[1778665238966,29.5,81242.27,0.2,0.41867,0.00032,16.01779]
[1778665243994,29.5,81241.14,0.2,0.41831,0.00032,16.01454]
[1778665249038,29.5,81238.9,0.2,0.4176,0.00032,16.00802]
[1778665254073,29.5,81237.82,0.2,0.41725,0.00032,16.00484]
[1778665255081,29.5,81243.93,0.2,0.41922,0.00032,16.02276]
[1778665256089,29.5,81248.72,0.2,0.42077,0.00032,16.03652]
[1778665261256,29.5,81247.6,0.2,0.42041,0.00032,16.03333]
[1778665264759,29.5,81243.52,0.2,0.41909,0.00032,16.02159]
[1778665270838,29.51,81241.8,0.2,0.41854,0.00032,16.01662]
[1778665278242,29.51,81240.61,0.2,0.41816,0.00032,16.0132]
[1778665283276,29.51,81237.29,0.2,0.4171,0.00032,16.00345]
[1778665288312,29.51,81236.67,0.2,0.4169,0.00032,16.00166]
[1778665290326,29.51,81231.5,0.2,0.41524,0.00032,15.98617]
[1778665295361,29.51,81230.74,0.2,0.41496,0.00032,15.97763]
[1778665300397,29.51,81230.4,0.2,0.41486,0.00032,15.97665]
[1778665305430,29.52,81228.94,0.2,0.4144,0.00032,15.97229]
[1778665310466,29.52,81225.26,0.2,0.41323,0.00032,15.96111]
[1778665311480,29.52,81225.26,0.2,0.41323,0.00032,15.96111]
[1778665312310,29.52,81224.33,0.2,0.41293,0.00032,15.95827]
[1778665317361,29.53,81224.29,0.2,0.41293,0.00032,15.95824]
[1778665320429,29.53,81220.26,0.2,0.41164,0.00032,15.94575]
[1778665325455,29.53,81218.18,0.2,0.41098,0.00032,15.93928]
[1778665330477,29.54,81220.39,0.2,0.4117,0.00032,15.94633]
[1778665335535,29.54,81221.44,0.2,0.41205,0.00032,15.9497]
[1778665340588,29.54,81222.13,0.2,0.41228,0.00032,15.95195]
[1778665345442,29.55,81217.34,0.2,0.41075,0.00032,15.937]
[1778665346075,29.55,81217.34,0.2,0.41075,0.00032,15.937]
[1778665346086,29.55,81217.34,0.2,0.41075,0.00032,15.937]
[1778665346160,29.55,81211.88,0.2,0.409,0.00032,15.91956]
[1778665352761,29.55,81212.13,0.2,0.40906,0.00032,15.91419]
[1778665354520,29.55,81212.13,0.2,0.40906,0.00032,15.91419]
[1778665354577,29.55,81212.13,0.2,0.40906,0.00032,15.91419]
[1778665354937,29.55,81212.13,0.2,0.40906,0.00032,15.91419]
[1778665354993,29.55,81212.13,0.2,0.40906,0.00032,15.91419]
[1778665355034,29.55,81212.27,0.2,0.4091,0.00032,15.91468]
[1778665360857,29.55,81212.16,0.2,0.40908,0.00032,15.91445]
[1778665368046,29.56,81212.55,0.2,0.40922,0.00032,15.91583]
[1778665373680,29.56,81211.6,0.2,0.40893,0.00032,15.91293]
[1778665378945,29.57,81210.77,0.2,0.40868,0.00032,15.91039]
[1778665383980,29.57,81211.4,0.2,0.4089,0.00032,15.91256]
[1778665389015,29.58,81210.38,0.2,0.40859,0.00032,15.90945]
[1778665394051,29.58,81210.36,0.2,0.4086,0.00032,15.90952]
[1778665399085,29.59,81211.72,0.2,0.40905,0.00032,15.91405]
[1778665405127,29.59,81213.17,0.2,0.40953,0.00032,15.91885]
[1778665413183,29.6,81214.14,0.2,0.40983,0.00032,15.91586]
[1778665414968,29.6,81215.03,0.2,0.41012,0.00032,15.91872]
[1778665415197,29.6,81214.77,0.2,0.41003,0.00032,15.91792]
[1778665418887,29.6,81213.85,0.2,0.40975,0.00032,15.91509]
[1778665419226,29.6,81213.85,0.2,0.40975,0.00032,15.91509]
[1778665424261,29.61,81212.27,0.2,0.40925,0.00032,15.91013]
[1778665430302,29.61,81211.92,0.2,0.40915,0.00032,15.90912]
[1778665435337,29.61,81211.71,0.2,0.4091,0.00032,15.90855]
[1778665440373,29.62,81213.42,0.2,0.40966,0.00032,15.91416]
[1778665446414,29.62,81214.35,0.2,0.40997,0.00032,15.91724]
[1778665451449,29.63,81214.43,0.2,0.41001,0.00032,15.91762]
[1778665456484,29.63,81212.35,0.2,0.40936,0.00032,15.91111]
[1778665461520,29.64,81210.98,0.2,0.40893,0.00032,15.90684]
[1778665468680,29.64,81208.86,0.2,0.40827,0.00032,15.90017]
[1778665471798,29.64,81208.86,0.2,0.40827,0.00032,15.90017]
[1778665471820,29.64,81207.07,0.2,0.40767,0.00032,15.88812]
[1778665477981,29.65,81206.01,0.2,0.40734,0.00032,15.88475]
[1778665480612,29.65,81202.12,0.2,0.4061,0.00032,15.87205]
[1778665485657,29.65,81200.37,0.2,0.40555,0.00032,15.86631]
[1778665490715,29.65,81199.03,0.2,0.40513,0.00032,15.86192]
[1778665498027,29.66,81201.76,0.2,0.40601,0.00032,15.87108]
[1778665504726,29.66,81203.99,0.2,0.40674,0.00032,15.87856]
[1778665510179,29.66,81207.53,0.2,0.40788,0.00032,15.89024]
[1778665517348,29.67,81208.13,0.2,0.40809,0.00032,15.89232]
[1778665522575,29.67,81207.22,0.2,0.4078,0.00032,15.88946]
[1778665525589,29.67,81201.65,0.2,0.40604,0.00032,15.87132]
[1778665530737,29.68,81200.61,0.2,0.40571,0.00032,15.86793]
[1778665531007,29.68,81206.98,0.2,0.40771,0.00032,15.88253]
[1778665533930,29.68,81207.14,0.2,0.40776,0.00032,15.88307]
[1778665534280,29.68,81207.14,0.2,0.40776,0.00032,15.88307]
[1778665534492,29.68,81212.49,0.2,0.40948,0.00032,15.90036]
[1778665535510,29.68,81220.21,0.2,0.41195,0.00032,15.9247]
[1778665537962,29.68,81220.85,0.2,0.41216,0.00032,15.92672]
[1778665538002,29.68,81220.85,0.2,0.41216,0.00032,15.92672]
[1778665539411,29.68,81220.85,0.2,0.41216,0.00032,15.92674]
[1778665539512,29.68,81220.98,0.2,0.4122,0.00032,15.92716]
[1778665546125,29.68,81221.55,0.2,0.4124,0.00032,15.929]
[1778665551817,29.69,81221.29,0.2,0.41232,0.00032,15.92828]
[1778665553775,29.69,81220.63,0.2,0.41211,0.00032,15.92628]
[1778665554167,29.69,81221.01,0.2,0.41224,0.00032,15.92748]
[1778665559312,29.69,81220.11,0.2,0.41196,0.00032,15.92476]
[1778665565134,29.69,81219.38,0.2,0.41173,0.00032,15.92257]
[1778665566065,29.69,81220.18,0.2,0.41199,0.00032,15.92508]
[1778665570142,29.7,81219.34,0.2,0.41173,0.00032,15.92253]
[1778665573068,29.7,81219.9,0.2,0.41192,0.00032,15.92435]
[1778665573099,29.7,81219.9,0.2,0.41192,0.00032,15.92435]
[1778665574277,29.7,81219.9,0.2,0.41192,0.00032,15.92435]
[1778665574359,29.7,81226.41,0.2,0.41401,0.00032,15.94443]
[1778665574920,29.7,81226.41,0.2,0.41401,0.00032,15.94443]
[1778665574978,29.7,81226.41,0.2,0.41401,0.00032,15.94443]
[1778665578102,29.7,81228.59,0.2,0.41471,0.00032,15.95107]
[1778665578633,29.7,81228.47,0.2,0.41468,0.00032,15.95075]
[1778665583637,29.71,81228.31,0.2,0.41463,0.00032,15.95033]
[1778665588645,29.71,81228.79,0.2,0.41479,0.00032,15.95185]
[1778665593701,29.71,81230.68,0.2,0.41537,0.00032,15.95134]
[1778665598750,29.71,81227.69,0.2,0.41442,0.00032,15.94237]
[1778665603774,29.72,81225.61,0.2,0.41376,0.00032,15.93611]
[1778665608788,29.72,81225.73,0.2,0.41381,0.00032,15.93655]
[1778665613829,29.72,81227.93,0.2,0.41452,0.00032,15.94331]
[1778665616723,29.72,81223.63,0.2,0.41315,0.00032,15.93023]
[1778665621757,29.72,81223.12,0.2,0.41299,0.00032,15.92873]
[1778665623421,29.72,81223.18,0.2,0.41301,0.00032,15.92893]
[1778665623656,29.73,81223.18,0.2,0.41301,0.00032,15.92894]
[1778665625476,29.73,81223.18,0.2,0.41301,0.00032,15.92894]
[1778665625669,29.73,81222.42,0.2,0.41277,0.00032,15.92663]
[1778665630705,29.73,81222.74,0.2,0.41288,0.00032,15.92768]
[1778665635742,29.73,81223.17,0.2,0.41303,0.00032,15.92906]
[1778665641273,29.73,81223.27,0.2,0.41307,0.00032,15.92942]
[1778665647432,29.74,81223.22,0.2,0.41306,0.00032,15.92934]
[1778665652861,29.74,81222.67,0.2,0.41286,0.00032,15.92145]
[1778665657695,29.74,81223.06,0.2,0.41299,0.00032,15.92268]
[1778665657714,29.74,81223.06,0.2,0.41299,0.00032,15.92268]
[1778665657897,29.74,81222.51,0.2,0.41281,0.00032,15.92102]
[1778665657930,29.74,81222.51,0.2,0.41281,0.00032,15.92102]
[1778665658698,29.74,81217.75,0.2,0.41129,0.00032,15.90625]
[1778665664712,29.74,81214.3,0.2,0.41019,0.00032,15.89543]
[1778665671907,29.74,81215.72,0.2,0.41065,0.00032,15.89992]
[1778665676139,29.74,81216.64,0.2,0.41094,0.00032,15.90284]
[1778665676178,29.74,81216.64,0.2,0.41094,0.00032,15.90284]
[1778665677122,29.74,81223.31,0.2,0.41308,0.00032,15.9236]
[1778665682767,29.75,81224.38,0.2,0.41343,0.00032,15.92691]
[1778665683312,29.75,81226.5,0.2,0.41411,0.00032,15.9334]
[1778665684083,29.75,81230.43,0.2,0.41537,0.00032,15.94527]
[1778665690094,29.75,81230.01,0.2,0.41524,0.00032,15.94403]
[1778665696164,29.75,81229.49,0.2,0.41508,0.00032,15.94251]
[1778665701199,29.75,81227.83,0.2,0.41455,0.00032,15.93756]
[1778665704775,29.75,81227.84,0.2,0.41456,0.00032,15.93762]
[1778665705395,29.75,81227.92,0.2,0.41458,0.00032,15.93786]
[1778665711513,29.76,81227.51,0.2,0.41446,0.00032,15.93669]
[1778665714585,29.76,81225.81,0.2,0.41388,0.00032,15.92528]
[1778665714639,29.76,81225.81,0.2,0.41388,0.00032,15.92528]
[1778665714666,29.76,81225.81,0.2,0.41388,0.00032,15.92528]
[1778665714807,29.76,81225.93,0.2,0.41393,0.00032,15.92567]
[1778665715647,29.76,81225.93,0.2,0.41393,0.00032,15.92567]
[1778665715692,29.76,81225.93,0.2,0.41393,0.00032,15.92567]
[1778665715724,29.76,81218.83,0.2,0.41165,0.00032,15.90382]
[1778665721342,29.76,81218.17,0.2,0.41145,0.00032,15.90181]
[1778665724763,29.76,81223.6,0.2,0.4132,0.00032,15.91869]
[1778665725482,29.76,81223.6,0.2,0.4132,0.00032,15.91869]
[1778665725487,29.76,81223.6,0.2,0.4132,0.00032,15.91869]
[1778665725719,29.76,81225.7,0.2,0.41387,0.00032,15.92512]
[1778665725883,29.76,81225.7,0.2,0.41387,0.00032,15.92512]
[1778665727386,29.76,81229.82,0.2,0.41519,0.00032,15.93759]
[1778665732421,29.76,81231.96,0.2,0.41588,0.00032,15.94402]
[1778665737457,29.77,81231.05,0.2,0.41559,0.00032,15.94134]
[1778665742491,29.77,81231.48,0.2,0.41573,0.00032,15.94265]
[1778665747526,29.77,81229.61,0.2,0.41514,0.00032,15.93708]
[1778665752560,29.77,81229.47,0.2,0.4151,0.00032,15.9367]
[1778665757806,29.77,81228.68,0.2,0.41485,0.00032,15.93435]
[1778665758606,29.77,81229.16,0.2,0.415,0.00032,15.93581]
[1778665758642,29.77,81229.16,0.2,0.415,0.00032,15.93581]
[1778665758706,29.77,81229.16,0.2,0.415,0.00032,15.93582]
[1778665764324,29.77,81228.68,0.2,0.41485,0.00032,15.93441]
[1778665768674,29.77,81232.69,0.2,0.41614,0.00032,15.94642]
[1778665773708,29.77,81235.3,0.2,0.41694,0.00032,15.94783]
[1778665778743,29.77,81235.1,0.2,0.41687,0.00032,15.94721]
[1778665779158,29.77,81235.1,0.2,0.41687,0.00032,15.94721]
[1778665779819,29.77,81233.75,0.2,0.41644,0.00032,15.94321]
[1778665785767,29.77,81232.16,0.2,0.41592,0.00032,15.93845]
[1778665791834,29.77,81225.36,0.2,0.41374,0.00032,15.91794]
[1778665793556,29.77,81222.84,0.2,0.41293,0.00032,15.91022]
[1778665793613,29.77,81222.84,0.2,0.41293,0.00032,15.91022]
[1778665793851,29.77,81216.09,0.2,0.41077,0.00032,15.88923]
[1778665795862,29.77,81209.07,0.2,0.40853,0.00032,15.86692]
[1778665796481,29.77,81209.07,0.2,0.40853,0.00032,15.86692]
[1778665796869,29.77,81209.48,0.2,0.40866,0.00032,15.86823]
[1778665797145,29.77,81209.48,0.2,0.40866,0.00032,15.86823]
[1778665797879,29.77,81205.59,0.2,0.40742,0.00032,15.85566]
[1778665798883,29.77,81200.27,0.2,0.40572,0.00032,15.83822]
[1778665799296,29.77,81200.27,0.2,0.40572,0.00032,15.83822]
[1778665799304,29.77,81200.27,0.2,0.40572,0.00032,15.83822]
[1778665799341,29.77,81200.27,0.2,0.40572,0.00032,15.83822]
[1778665799724,29.77,81200.27,0.2,0.40572,0.00032,15.83822]
[1778665799726,29.77,81200.27,0.2,0.40572,0.00032,15.83822]
[1778665799889,29.77,81198.86,0.2,0.40527,0.00032,15.83355]
[1778665801802,29.77,81196.43,0.2,0.40449,0.00032,15.82546]
[1778665803841,29.77,81201.7,0.2,0.40617,0.00032,15.84294]
[1778665803885,29.77,81201.09,0.2,0.40598,0.00032,15.84092]
[1778665810727,29.77,81202.91,0.2,0.40656,0.00032,15.84688]
[1778665811791,29.77,81204.53,0.2,0.40707,0.00032,15.85215]
[1778665811892,29.77,81205.32,0.2,0.40732,0.00032,15.85472]
[1778665817008,29.76,81207.04,0.2,0.40787,0.00032,15.86027]
[1778665822044,29.76,81209.21,0.2,0.40856,0.00032,15.86724]
[1778665827334,29.76,81211.3,0.2,0.40923,0.00032,15.87391]
[1778665833121,29.76,81211.1,0.2,0.40912,0.00032,15.86693]
[1778665838155,29.76,81209.53,0.2,0.40862,0.00032,15.86187]
[1778665843190,29.76,81210.69,0.2,0.40899,0.00032,15.86557]
[1778665850241,29.76,81211.28,0.2,0.40917,0.00032,15.86744]
[1778665855274,29.76,81214.8,0.2,0.4103,0.00032,15.8786]
[1778665861010,29.76,81215.44,0.2,0.4105,0.00032,15.88061]
[1778665866142,29.76,81213.64,0.2,0.40992,0.00032,15.87489]
[1778665872395,29.76,81210.5,0.2,0.40892,0.00032,15.86488]
[1778665877429,29.76,81209.64,0.2,0.40864,0.00032,15.86211]
[1778665884726,29.76,81209.28,0.2,0.40852,0.00032,15.86094]
[1778665891008,29.76,81207.96,0.2,0.4081,0.00032,15.85668]
[1778665891220,29.76,81207.96,0.2,0.4081,0.00032,15.85668]
[1778665891977,29.76,81207.96,0.2,0.4081,0.00032,15.85668]
[1778665891585,29.76,81215.66,0.2,0.41053,0.00032,15.87493]
[1778665892872,29.76,81221.82,0.2,0.4125,0.00032,15.89415]
[1778665894040,29.76,81221.38,0.2,0.41236,0.00032,15.89279]
[1778665894993,29.76,81222.19,0.2,0.41262,0.00032,15.8953]
[1778665900010,29.76,81218.48,0.2,0.41143,0.00032,15.88381]
[1778665905016,29.76,81218.49,0.2,0.41144,0.00032,15.88383]
[1778665910063,29.76,81218.39,0.2,0.4114,0.00032,15.88348]
[1778665915078,29.75,81216.43,0.2,0.41077,0.00032,15.8773]
[1778665920093,29.75,81216.39,0.2,0.41075,0.00032,15.87714]
[1778665925114,29.75,81216.6,0.2,0.41082,0.00032,15.87777]
[1778665930144,29.75,81216.03,0.2,0.41063,0.00032,15.87595]
[1778665935186,29.75,81216.31,0.2,0.41072,0.00032,15.8768]
[1778665940211,29.75,81217.74,0.2,0.41117,0.00032,15.88125]
[1778665945221,29.75,81219.63,0.2,0.41177,0.00032,15.88712]
[1778665950252,29.75,81220.93,0.2,0.41219,0.00032,15.89113]
[1778665955267,29.75,81221.22,0.2,0.41224,0.00032,15.8857]
[1778665957510,29.75,81218.08,0.2,0.41123,0.00032,15.87591]
[1778665957607,29.75,81218.08,0.2,0.41123,0.00032,15.87591]
[1778665957613,29.75,81218.08,0.2,0.41123,0.00032,15.87591]
[1778665957994,29.74,81218.08,0.2,0.41123,0.00032,15.87591]
[1778665959672,29.74,81217.95,0.2,0.41119,0.00032,15.8755]
[1778665960012,29.74,81217.62,0.2,0.41109,0.00032,15.87447]
[1778665965044,29.75,81217.03,0.2,0.4109,0.00032,15.87264]
[1778665965757,29.75,81217.03,0.2,0.4109,0.00032,15.87264]
[1778665965805,29.75,81217.03,0.2,0.4109,0.00032,15.87264]
[1778665966051,29.75,81216.24,0.2,0.41065,0.00032,15.87015]
[1778665971757,29.75,81214.37,0.2,0.41005,0.00032,15.86427]
[1778665976862,29.75,81213.13,0.2,0.40966,0.00032,15.86036]
[1778665982378,29.75,81215.21,0.2,0.41032,0.00032,15.86695]
[1778665989990,29.75,81215.49,0.2,0.41041,0.00032,15.86782]
[1778665995253,29.75,81214.88,0.2,0.41021,0.00032,15.86588]
[1778666000289,29.75,81212.53,0.2,0.40946,0.00032,15.85842]
[1778666002723,29.75,81212.23,0.2,0.40936,0.00032,15.85746]
[1778666002801,29.75,81212.23,0.2,0.40936,0.00032,15.85746]
[1778666002822,29.75,81211.55,0.2,0.40915,0.00032,15.85529]
[1778666008345,29.75,81210.31,0.2,0.40875,0.00032,15.85133]
[1778666013379,29.75,81210.18,0.2,0.40867,0.00032,15.8446]
[1778666018417,29.75,81208.76,0.2,0.40822,0.00032,15.84004]
[1778666023451,29.75,81208.39,0.2,0.4081,0.00032,15.83885]
[1778666028487,29.75,81207.76,0.2,0.4079,0.00032,15.83683]
[1778666033522,29.75,81207.08,0.2,0.40768,0.00032,15.83464]
[1778666038557,29.75,81206.48,0.2,0.40749,0.00032,15.8327]
[1778666046613,29.75,81205.72,0.2,0.40725,0.00032,15.83025]
[1778666048989,29.75,81210.73,0.2,0.40886,0.00032,15.84645]
[1778666049891,29.75,81210.73,0.2,0.40886,0.00032,15.84645]
[1778666049989,29.75,81213.07,0.2,0.40961,0.00032,15.85392]
[1778666052959,29.75,81213.21,0.2,0.40965,0.00032,15.85436]
[1778666053006,29.75,81213.21,0.2,0.40965,0.00032,15.85436]
[1778666058696,29.75,81216.02,0.2,0.41055,0.00032,15.86321]
[1778666060566,29.75,81217.85,0.2,0.41113,0.00032,15.86895]
[1778666060781,29.75,81220.25,0.2,0.4119,0.00032,15.87644]
[1778666061551,29.75,81220.25,0.2,0.4119,0.00032,15.87644]
[1778666061559,29.75,81220.25,0.2,0.4119,0.00032,15.87644]
[1778666061561,29.75,81220.25,0.2,0.4119,0.00032,15.87644]
[1778666062099,29.75,81221.98,0.2,0.41246,0.00032,15.8818]
[1778666067107,29.75,81221.47,0.2,0.41229,0.00032,15.88019]
[1778666072147,29.75,81222.26,0.2,0.41251,0.00032,15.87634]
[1778666077173,29.75,81223.9,0.2,0.41303,0.00032,15.88139]
[1778666082176,29.75,81226.6,0.2,0.4139,0.00032,15.88962]
[1778666087183,29.74,81227.71,0.2,0.41425,0.00032,15.89297]
[1778666092235,29.74,81231.59,0.2,0.4155,0.00032,15.90465]
[1778666097259,29.74,81232.16,0.2,0.41568,0.00032,15.90634]
[1778666102311,29.74,81234.27,0.2,0.41635,0.00032,15.9126]
[1778666107344,29.74,81234.22,0.2,0.41634,0.00032,15.91244]
[1778666112431,29.74,81235.36,0.2,0.4167,0.00032,15.91581]
[1778666117447,29.74,81235.25,0.2,0.41666,0.00032,15.91544]
[1778666122476,29.74,81234.82,0.2,0.41652,0.00032,15.91412]
[1778666127478,29.74,81234.63,0.2,0.41645,0.00032,15.91352]
[1778666132496,29.73,81234.59,0.2,0.4164,0.00032,15.90706]
[1778666136252,29.73,81230.63,0.2,0.41512,0.00032,15.8952]
[1778666141267,29.73,81226.68,0.2,0.41385,0.00032,15.88322]
[1778666146281,29.73,81226.3,0.2,0.41373,0.00032,15.88206]
[1778666151335,29.73,81224.54,0.2,0.41316,0.00032,15.87667]
[1778666156380,29.73,81224.15,0.2,0.41304,0.00032,15.87547]
[1778666161407,29.73,81223.57,0.2,0.41285,0.00032,15.87368]
[1778666166429,29.73,81223.5,0.2,0.41283,0.00032,15.87347]
[1778666171445,29.73,81223.54,0.2,0.41284,0.00032,15.87358]
[1778666175705,29.73,81224.0,0.2,0.41299,0.00032,15.87499]
[1778666175712,29.73,81224.0,0.2,0.41299,0.00032,15.87499]
[1778666176523,29.73,81233.33,0.2,0.41599,0.00032,15.90324]
[1778666176527,29.73,81233.33,0.2,0.41599,0.00032,15.90324]
[1778666177188,29.73,81235.7,0.2,0.41675,0.00032,15.91027]
[1778666182245,29.74,81235.91,0.2,0.41684,0.00032,15.91106]
[1778666187248,29.75,81236.93,0.2,0.41719,0.00032,15.91426]
[1778666192269,29.75,81237.53,0.2,0.41737,0.00032,15.90993]
[1778666197312,29.76,81238.84,0.2,0.41782,0.00032,15.91401]
[1778666202332,29.77,81240.02,0.2,0.41823,0.00032,15.91764]
[1778666207335,29.78,81240.59,0.2,0.41843,0.00032,15.9195]
[1778666212405,29.78,81241.72,0.2,0.41881,0.00032,15.92285]
[1778666217421,29.78,81242.66,0.2,0.41911,0.00032,15.92556]
[1778666219253,29.78,81244.09,0.2,0.41957,0.00032,15.92966]
[1778666219261,29.78,81248.91,0.2,0.42112,0.00032,15.94332]
[1778666223003,29.78,81250.7,0.2,0.4217,0.00032,15.94832]
[1778666223011,29.78,81250.7,0.2,0.4217,0.00032,15.94832]
[1778666223223,29.78,81251.79,0.2,0.42205,0.00032,15.95135]
[1778666223996,29.78,81260.03,0.2,0.42471,0.00032,15.9739]
[1778666225901,29.78,81259.93,0.2,0.42467,0.00032,15.9736]
[1778666227310,29.78,81259.88,0.2,0.42465,0.00032,15.97347]
[1778666227325,29.78,81259.73,0.2,0.4246,0.00032,15.97303]
[1778666228468,29.78,81259.73,0.2,0.4246,0.00032,15.97303]
[1778666229297,29.78,81252.18,0.2,0.42216,0.00032,15.95233]
[1778666231396,29.78,81252.12,0.2,0.42214,0.00032,15.95216]
[1778666231402,29.78,81252.12,0.2,0.42214,0.00032,15.95216]
[1778666231906,29.78,81249.38,0.2,0.42126,0.00032,15.94449]
[1778666236941,29.77,81245.67,0.2,0.42005,0.00032,15.9339]
[1778666239555,29.77,81245.42,0.2,0.41996,0.00032,15.93314]
[1778666239587,29.77,81245.38,0.2,0.41995,0.00032,15.933]
[1778666244997,29.76,81243.88,0.2,0.41945,0.00032,15.92858]
[1778666251039,29.76,81244.97,0.2,0.41975,0.00032,15.92525]
[1778666256074,29.75,81243.7,0.2,0.41932,0.00032,15.92148]
[1778666262116,29.75,81243.54,0.2,0.41925,0.00032,15.92087]
[1778666267153,29.74,81242.88,0.2,0.41902,0.00032,15.91886]
[1778666272231,29.74,81242.71,0.2,0.41896,0.00032,15.91828]
[1778666272240,29.73,81243.46,0.2,0.41919,0.00032,15.92039]
[1778666274260,29.73,81243.46,0.2,0.41919,0.00032,15.92037]
[1778666274346,29.73,81242.97,0.2,0.41903,0.00032,15.91894]
[1778666280251,29.73,81242.74,0.2,0.41894,0.00032,15.91815]
[1778666282413,29.73,81242.33,0.2,0.4188,0.00032,15.91692]
[1778666282461,29.73,81242.33,0.2,0.4188,0.00032,15.91692]
[1778666282471,29.73,81242.34,0.2,0.41881,0.00032,15.91695]
[1778666285280,29.73,81237.92,0.2,0.41738,0.00032,15.90408]
[1778666286060,29.73,81237.92,0.2,0.41738,0.00032,15.90408]
[1778666286286,29.73,81236.47,0.2,0.41692,0.00032,15.89985]
[1778666291395,29.73,81236.25,0.2,0.41686,0.00032,15.8993]
[1778666293337,29.74,81230.67,0.2,0.41508,0.00032,15.88281]
[1778666298371,29.74,81230.43,0.2,0.41502,0.00032,15.8822]
[1778666303406,29.75,81232.38,0.2,0.41566,0.00032,15.88816]
[1778666308565,29.75,81232.83,0.2,0.41581,0.00032,15.8896]
[1778666313640,29.75,81233.04,0.2,0.41586,0.00032,15.88401]
[1778666319817,29.76,81232.67,0.2,0.41576,0.00032,15.88308]
[1778666325935,29.76,81233.61,0.2,0.41607,0.00032,15.88602]
[1778666332059,29.77,81232.07,0.2,0.41559,0.00032,15.88157]
[1778666333359,29.77,81231.96,0.2,0.41556,0.00032,15.88126]
[1778666333361,29.77,81233.13,0.2,0.41594,0.00032,15.88479]
[1778666334766,29.77,81238.96,0.2,0.41782,0.00032,15.90199]
[1778666343136,29.78,81237.75,0.2,0.41745,0.00032,15.89862]
[1778666343327,29.78,81237.75,0.2,0.41745,0.00032,15.89862]
[1778666343428,29.79,81237.69,0.2,0.41745,0.00032,15.89858]
[1778666344436,29.79,81243.68,0.2,0.41938,0.00032,15.91596]
[1778666347706,29.79,81244.1,0.2,0.41952,0.00032,15.9172]
[1778666349697,29.79,81244.1,0.2,0.41952,0.00032,15.91715]
[1778666350049,29.79,81244.1,0.2,0.41952,0.00032,15.91715]
[1778666351707,29.78,81245.03,0.2,0.41981,0.00032,15.91978]
[1778666353528,29.78,81245.18,0.2,0.41985,0.00032,15.92016]
[1778666353559,29.78,81245.18,0.2,0.41985,0.00032,15.92016]
[1778666353565,29.78,81245.18,0.2,0.41985,0.00032,15.92016]
[1778666354429,29.78,81249.52,0.2,0.42125,0.00032,15.93242]
[1778666355364,29.78,81253.82,0.2,0.42263,0.00032,15.94435]
[1778666357077,29.78,81253.33,0.2,0.42247,0.00032,15.94299]
[1778666357099,29.78,81253.33,0.2,0.42247,0.00032,15.94299]
[1778666357844,29.78,81254.78,0.2,0.42294,0.00032,15.94699]
[1778666358273,29.78,81255.85,0.2,0.42329,0.00032,15.94991]
[1778666363829,29.77,81258.5,0.2,0.42412,0.00032,15.95698]
[1778666368863,29.74,81256.06,0.2,0.42325,0.00032,15.94968]
[1778666375047,29.73,81255.1,0.2,0.42289,0.00032,15.9406]
[1778666380832,29.73,81254.3,0.2,0.42261,0.00032,15.93826]
[1778666385984,29.72,81253.23,0.2,0.42225,0.00032,15.93515]
[1778666390985,29.72,81254.12,0.2,0.42253,0.00032,15.93755]
[1778666393115,29.72,81250.07,0.2,0.42121,0.00032,15.9262]
[1778666398213,29.71,81250.83,0.2,0.42145,0.00032,15.92827]
[1778666404111,29.71,81248.05,0.2,0.42054,0.00032,15.92032]
[1778666408697,29.71,81249.66,0.2,0.42105,0.00032,15.92479]
[1778666408748,29.71,81249.66,0.2,0.42105,0.00032,15.92479]
[1778666408924,29.71,81249.66,0.2,0.42105,0.00032,15.92479]
[1778666409410,29.71,81254.74,0.2,0.42269,0.00032,15.93895]
[1778666415008,29.7,81253.51,0.2,0.42228,0.00032,15.93544]
[1778666424251,29.69,81251.64,0.2,0.42164,0.00032,15.92995]
[1778666429286,29.68,81251.16,0.2,0.42147,0.00032,15.92847]
[1778666434321,29.68,81249.09,0.2,0.42075,0.00032,15.91621]
[1778666439359,29.67,81249.09,0.2,0.42073,0.00032,15.91607]
[1778666440983,29.67,81249.05,0.2,0.42072,0.00032,15.91595]
[1778666440994,29.67,81249.05,0.2,0.42072,0.00032,15.91595]
[1778666441492,29.67,81249.05,0.2,0.42072,0.00032,15.91595]
[1778666441373,29.67,81249.05,0.2,0.42072,0.00032,15.91593]
[1778666441627,29.67,81249.05,0.2,0.42072,0.00032,15.91593]
[1778666442380,29.67,81256.36,0.2,0.42308,0.00032,15.93633]
[1778666443027,29.67,81256.36,0.2,0.42308,0.00032,15.93633]
[1778666443304,29.67,81256.36,0.2,0.42308,0.00032,15.93633]
[1778666443387,29.67,81257.16,0.2,0.42334,0.00032,15.93853]
[1778666448422,29.66,81255.01,0.2,0.42263,0.00032,15.93252]
[1778666454464,29.66,81255.58,0.2,0.42281,0.00032,15.93404]
[1778666455763,29.66,81255.43,0.2,0.42276,0.00032,15.93362]
[1778666456478,29.66,81256.19,0.2,0.42301,0.00032,15.93569]
[1778666457485,29.66,81251.0,0.2,0.42132,0.00032,15.92122]
[1778666457816,29.66,81251.0,0.2,0.42132,0.00032,15.92122]
[1778666458492,29.66,81250.55,0.2,0.42118,0.00032,15.91996]
[1778666459847,29.66,81250.55,0.2,0.42118,0.00032,15.91996]
[1778666460540,29.66,81250.55,0.2,0.42118,0.00032,15.91996]
[1778666460506,29.66,81250.12,0.2,0.42104,0.00032,15.91873]
[1778666461514,29.66,81250.41,0.2,0.42113,0.00032,15.91954]
[1778666467557,29.66,81251.72,0.2,0.42155,0.00032,15.92318]
[1778666472590,29.65,81252.46,0.2,0.42178,0.00032,15.92518]
[1778666476160,29.65,81252.34,0.2,0.42173,0.00032,15.92481]
[1778666476528,29.65,81252.22,0.2,0.42169,0.00032,15.92443]
[1778666481654,29.65,81250.23,0.2,0.42103,0.00032,15.91874]
[1778666487697,29.64,81250.51,0.2,0.42111,0.00032,15.91942]
[1778666491171,29.64,81248.08,0.2,0.42032,0.00032,15.9125]
[1778666491219,29.64,81248.08,0.2,0.42032,0.00032,15.9125]
[1778666491292,29.64,81248.08,0.2,0.42032,0.00032,15.9125]
[1778666491393,29.64,81243.36,0.2,0.41876,0.00032,15.89263]
[1778666492750,29.64,81241.67,0.2,0.41821,0.00032,15.88769]
[1778666492763,29.64,81241.67,0.2,0.41821,0.00032,15.88769]
[1778666492827,29.64,81240.74,0.2,0.4179,0.00032,15.88495]
[1778666497928,29.63,81241.3,0.2,0.41807,0.00032,15.8865]
[1778666503810,29.63,81244.44,0.2,0.41907,0.00032,15.89548]
[1778666507466,29.63,81243.91,0.2,0.4189,0.00032,15.89391]
[1778666507644,29.62,81240.93,0.2,0.41793,0.00032,15.88518]
[1778666508694,29.62,81240.93,0.2,0.41793,0.00032,15.88518]
[1778666511495,29.62,81239.4,0.2,0.41743,0.00032,15.88067]
[1778666516511,29.62,81239.33,0.2,0.41739,0.00032,15.88036]
[1778666516541,29.62,81239.33,0.2,0.41739,0.00032,15.88036]
[1778666516829,29.62,81240.37,0.2,0.41772,0.00032,15.88338]
[1778666516869,29.62,81240.37,0.2,0.41772,0.00032,15.88338]
[1778666517338,29.62,81235.9,0.2,0.41628,0.00032,15.87016]
[1778666520159,29.62,81233.34,0.2,0.41544,0.00032,15.86246]
[1778666520371,29.62,81234.2,0.2,0.41572,0.00032,15.86502]
[1778666523628,29.62,81232.08,0.2,0.41504,0.00032,15.85867]
[1778666524978,29.62,81233.16,0.2,0.41539,0.00032,15.86194]
[1778666526680,29.62,81232.11,0.2,0.41505,0.00032,15.85875]
[1778666527026,29.62,81232.11,0.2,0.41505,0.00032,15.85875]
[1778666527456,29.62,81232.11,0.2,0.41505,0.00032,15.85875]
[1778666529070,29.61,81232.67,0.2,0.41522,0.00032,15.8604]
[1778666529073,29.61,81225.47,0.2,0.41289,0.00032,15.83841]
[1778666531441,29.62,81225.47,0.2,0.4129,0.00032,15.83845]
[1778666531542,29.62,81224.91,0.2,0.41272,0.00032,15.83677]
[1778666537040,29.62,81227.5,0.2,0.41357,0.00032,15.84488]
[1778666540261,29.62,81227.26,0.2,0.4135,0.00032,15.84417]
[1778666540398,29.62,81227.26,0.2,0.4135,0.00032,15.84417]
[1778666542381,29.62,81224.4,0.2,0.41258,0.00032,15.83539]
[1778666542482,29.62,81219.03,0.2,0.41084,0.00032,15.81859]
[1778666543347,29.62,81219.03,0.2,0.41084,0.00032,15.81859]
[1778666543445,29.62,81219.95,0.2,0.41114,0.00032,15.82149]
[1778666547783,29.62,81218.64,0.2,0.41071,0.00032,15.81732]
[1778666547789,29.62,81218.64,0.2,0.41071,0.00032,15.81732]
[1778666547840,29.62,81218.64,0.2,0.41071,0.00032,15.81732]
[1778666548528,29.62,81218.64,0.2,0.41071,0.00032,15.81732]
[1778666548623,29.62,81214.7,0.2,0.40944,0.00032,15.80478]
[1778666551028,29.62,81213.92,0.2,0.40919,0.00032,15.80227]
[1778666551467,29.62,81213.92,0.2,0.40919,0.00032,15.80227]
[1778666551494,29.62,81214.4,0.2,0.4093,0.00032,15.79744]
[1778666557135,29.62,81214.46,0.2,0.40931,0.00032,15.79757]
[1778666563225,29.62,81214.32,0.2,0.40926,0.00032,15.79702]
[1778666564179,29.62,81214.32,0.2,0.40926,0.00032,15.79702]
[1778666564261,29.62,81214.32,0.2,0.40926,0.00032,15.79702]
[1778666565701,29.61,81207.57,0.2,0.40707,0.00032,15.77509]
[1778666565766,29.61,81207.57,0.2,0.40707,0.00032,15.77509]
[1778666567785,29.61,81207.04,0.2,0.4069,0.00032,15.77334]
[1778666567826,29.61,81207.04,0.2,0.4069,0.00032,15.77334]
[1778666568190,29.61,81207.04,0.2,0.4069,0.00032,15.77334]
[1778666568612,29.61,81201.37,0.2,0.40507,0.00032,15.75451]
[1778666569770,29.61,81199.59,0.2,0.4045,0.00032,15.74855]
[1778666570276,29.61,81199.59,0.2,0.4045,0.00032,15.74855]
[1778666572691,29.61,81199.06,0.2,0.40432,0.00032,15.7467]
[1778666573834,29.61,81198.41,0.2,0.40411,0.00032,15.74449]
[1778666573879,29.61,81198.41,0.2,0.40411,0.00032,15.74449]
[1778666574324,29.61,81198.41,0.2,0.40411,0.00032,15.74449]
[1778666574645,29.61,81189.42,0.2,0.40121,0.00032,15.71372]
[1778666574939,29.61,81189.42,0.2,0.40121,0.00032,15.71372]
[1778666574995,29.61,81189.42,0.2,0.40121,0.00032,15.71372]
[1778666577012,29.61,81185.74,0.2,0.40003,0.00032,15.70092]
[1778666577026,29.61,81185.74,0.2,0.40003,0.00032,15.70092]
[1778666577324,29.61,81185.74,0.2,0.40002,0.00032,15.70088]
[1778666579945,29.6,81186.16,0.2,0.40015,0.00032,15.70226]
[1778666579994,29.6,81186.16,0.2,0.40015,0.00032,15.70226]
[1778666580447,29.6,81191.49,0.2,0.40186,0.00032,15.72072]
[1778666584027,29.6,81193.81,0.2,0.40259,0.00032,15.72851]
[1778666584665,29.6,81193.42,0.2,0.40246,0.00032,15.72717]
[1778666587136,29.6,81193.33,0.2,0.40243,0.00032,15.72684]
[1778666587632,29.6,81192.87,0.2,0.40228,0.00032,15.72525]
[1778666592657,29.59,81193.06,0.2,0.40234,0.00032,15.72585]
[1778666598182,29.59,81191.86,0.2,0.40195,0.00032,15.72168]
[1778666598609,29.59,81197.76,0.2,0.40384,0.00032,15.74178]
[1778666600330,29.59,81197.76,0.2,0.40384,0.00032,15.74178]
[1778666600379,29.59,81197.76,0.2,0.40384,0.00032,15.74178]
[1778666600492,29.59,81202.95,0.2,0.40552,0.00032,15.75918]
[1778666601824,29.59,81202.48,0.2,0.40537,0.00032,15.75763]
[1778666601834,29.59,81202.48,0.2,0.40537,0.00032,15.75763]
[1778666602507,29.59,81202.1,0.2,0.40524,0.00032,15.75636]
[1778666605455,29.59,81200.38,0.2,0.40469,0.00032,15.75058]
[1778666605510,29.59,81200.38,0.2,0.40469,0.00032,15.75058]
[1778666606395,29.59,81200.74,0.2,0.4048,0.00032,15.75174]
[1778666606670,29.59,81197.38,0.2,0.40371,0.00032,15.7404]
[1778666607598,29.59,81197.38,0.2,0.40371,0.00032,15.7404]
[1778666610563,29.59,81201.69,0.2,0.40509,0.00032,15.75482]
[1778666612386,29.59,81202.47,0.2,0.40531,0.00032,15.75105]
[1778666613122,29.59,81202.07,0.2,0.40517,0.00032,15.74969]
[1778666613585,29.59,81201.72,0.2,0.40506,0.00032,15.7485]
[1778666616126,29.58,81200.55,0.2,0.40468,0.00032,15.74457]
[1778666616179,29.58,81200.55,0.2,0.40468,0.00032,15.74457]
[1778666619816,29.58,81196.67,0.2,0.40343,0.00032,15.73145]
[1778666626260,29.58,81196.3,0.2,0.4033,0.00032,15.73015]
[1778666631710,29.58,81197.66,0.2,0.40374,0.00032,15.73472]
[1778666636746,29.58,81198.58,0.2,0.40403,0.00032,15.73778]
[1778666641781,29.58,81197.19,0.2,0.40358,0.00032,15.73305]
[1778666645010,29.58,81200.54,0.2,0.40466,0.00032,15.74434]
[1778666645766,29.58,81201.34,0.2,0.40491,0.00032,15.747]
[1778666650780,29.58,81203.02,0.2,0.40545,0.00032,15.75256]
[1778666655823,29.58,81203.13,0.2,0.40548,0.00032,15.75288]
[1778666660832,29.57,81202.13,0.2,0.40515,0.00032,15.74949]
[1778666665859,29.57,81200.59,0.2,0.40465,0.00032,15.7443]
[1778666670902,29.57,81201.29,0.2,0.40487,0.00032,15.74659]
[1778666675925,29.57,81198.68,0.2,0.40399,0.00032,15.73144]
[1778666680927,29.57,81199.37,0.2,0.40421,0.00032,15.73376]
[1778666685932,29.57,81198.39,0.2,0.4039,0.00032,15.73045]
[1778666690952,29.57,81199.07,0.2,0.40411,0.00032,15.73275]
[1778666695976,29.57,81199.58,0.2,0.40428,0.00032,15.73447]
[1778666700985,29.57,81200.59,0.2,0.40461,0.00032,15.73788]
[1778666703727,29.57,81205.1,0.2,0.40606,0.00032,15.75292]
[1778666708733,29.57,81204.56,0.2,0.40589,0.00032,15.75113]
[1778666713741,29.57,81204.39,0.2,0.40583,0.00032,15.75056]
[1778666718778,29.57,81203.19,0.2,0.40545,0.00032,15.74656]
[1778666723801,29.57,81203.0,0.2,0.40538,0.00032,15.74593]
[1778666728822,29.57,81202.65,0.2,0.40527,0.00032,15.74474]
[1778666733844,29.57,81202.83,0.2,0.40529,0.00032,15.73895]
[1778666738871,29.57,81202.38,0.2,0.40514,0.00032,15.73741]
[1778666743874,29.57,81202.34,0.2,0.40512,0.00032,15.73725]
[1778666748888,29.57,81201.6,0.2,0.40488,0.00032,15.73476]
[1778666750795,29.57,81201.26,0.2,0.40477,0.00032,15.73361]
[1778666750816,29.57,81201.26,0.2,0.40477,0.00032,15.73361]
[1778666750872,29.57,81201.26,0.2,0.40477,0.00032,15.73361]
[1778666753404,29.57,81201.64,0.2,0.40489,0.00032,15.73488]
[1778666753444,29.57,81201.64,0.2,0.40489,0.00032,15.73488]
[1778666754844,29.57,81200.33,0.2,0.40447,0.00032,15.73048]
[1778666754875,29.57,81200.33,0.2,0.40447,0.00032,15.73048]
[1778666755840,29.57,81200.89,0.2,0.40465,0.00032,15.73236]
[1778666756855,29.57,81200.89,0.2,0.40465,0.00032,15.73236]
[1778666757870,29.57,81199.51,0.2,0.4042,0.00032,15.72771]
[1778666762899,29.56,81199.62,0.2,0.40424,0.00032,15.72805]
[1778666767912,29.56,81198.9,0.2,0.404,0.00032,15.7256]
[1778666772934,29.56,81199.54,0.2,0.40421,0.00032,15.72774]
[1778666777965,29.56,81199.59,0.2,0.40422,0.00032,15.7279]
[1778666782990,29.56,81197.34,0.2,0.40349,0.00032,15.72028]
[1778666786722,29.56,81197.78,0.2,0.40364,0.00032,15.72177]
[1778666786822,29.56,81197.85,0.2,0.40366,0.00032,15.72202]
[1778666791838,29.56,81198.38,0.2,0.40383,0.00032,15.72382]
[1778666796848,29.56,81198.86,0.2,0.40395,0.00032,15.7191]
[1778666801859,29.56,81199.88,0.2,0.40428,0.00032,15.72255]
[1778666806883,29.56,81199.56,0.2,0.40418,0.00032,15.72149]
[1778666809612,29.56,81199.57,0.2,0.40418,0.00032,15.72154]
[1778666809622,29.56,81199.57,0.2,0.40418,0.00032,15.72154]
[1778666809688,29.56,81199.57,0.2,0.40418,0.00032,15.72154]
[1778666809789,29.56,81198.74,0.2,0.40391,0.00032,15.71873]
[1778666809984,29.56,81198.74,0.2,0.40391,0.00032,15.71873]
[1778666811854,29.56,81195.09,0.2,0.40274,0.00032,15.70632]
[1778666812628,29.56,81195.09,0.2,0.40273,0.00032,15.70631]
[1778666812686,29.56,81195.09,0.2,0.40273,0.00032,15.70631]
[1778666812770,29.56,81188.5,0.2,0.40061,0.00032,15.68356]
[1778666818146,29.56,81185.29,0.2,0.39958,0.00032,15.67235]
[1778666823898,29.57,81183.73,0.2,0.39908,0.00032,15.66689]
[1778666829093,29.57,81184.27,0.2,0.39926,0.00032,15.66891]
[1778666834124,29.57,81186.02,0.2,0.39983,0.00032,15.67514]
[1778666839467,29.57,81187.68,0.2,0.40038,0.00032,15.68104]
[1778666840241,29.57,81187.76,0.2,0.40041,0.00032,15.68134]
[1778666840339,29.57,81187.76,0.2,0.40041,0.00032,15.68134]
[1778666842371,29.57,81187.76,0.2,0.40041,0.00032,15.68135]
[1778666842379,29.57,81187.76,0.2,0.40041,0.00032,15.68135]
[1778666842453,29.58,81187.2,0.2,0.40024,0.00032,15.67949]
[1778666844557,29.58,81187.65,0.2,0.40038,0.00032,15.68109]
[1778666848992,29.58,81184.56,0.2,0.39939,0.00032,15.67032]
[1778666848996,29.58,81184.56,0.2,0.39939,0.00032,15.67032]
[1778666849026,29.58,81184.56,0.2,0.39939,0.00032,15.67032]
[1778666849233,29.58,81184.56,0.2,0.3994,0.00032,15.67035]
[1778666850972,29.58,81175.7,0.2,0.39655,0.00032,15.63879]
[1778666855993,29.58,81172.44,0.2,0.39547,0.00032,15.62066]
[1778666857409,29.58,81172.44,0.2,0.39547,0.00032,15.62066]
[1778666857419,29.58,81172.44,0.2,0.39547,0.00032,15.62066]
[1778666857733,29.58,81170.7,0.2,0.39491,0.00032,15.6143]
[1778666859869,29.58,81166.11,0.2,0.39344,0.00032,15.59742]
[1778666863331,29.59,81161.62,0.2,0.39201,0.00032,15.58075]
[1778666864322,29.59,81161.62,0.2,0.39201,0.00032,15.58075]
[1778666864780,29.59,81159.59,0.2,0.39136,0.00032,15.57313]
[1778666868500,29.59,81151.79,0.2,0.38888,0.00032,15.54352]
[1778666874185,29.63,81151.31,0.2,0.38888,0.00032,15.54341]
[1778666874489,29.63,81151.31,0.2,0.38888,0.00032,15.54341]
[1778666874544,29.63,81151.31,0.2,0.38888,0.00032,15.54341]
[1778666874553,29.63,81151.31,0.2,0.38888,0.00032,15.54341]
[1778666874583,29.63,81147.23,0.2,0.38758,0.00032,15.52765]
[1778666878571,29.66,81142.67,0.2,0.38624,0.00032,15.5112]
[1778666879786,29.66,81142.67,0.2,0.38624,0.00032,15.5112]
[1778666879807,29.66,81140.98,0.2,0.3857,0.00032,15.50456]
[1778666880675,29.66,81140.98,0.2,0.3857,0.00032,15.50456]
[1778666880744,29.66,81140.98,0.2,0.3857,0.00032,15.50456]
[1778666886484,29.67,81140.96,0.2,0.38573,0.00032,15.50489]
[1778666887187,29.67,81139.92,0.2,0.3854,0.00032,15.50082]
[1778666887197,29.67,81139.92,0.2,0.3854,0.00032,15.50082]
[1778666887202,29.67,81139.92,0.2,0.3854,0.00032,15.50082]
[1778666887509,29.67,81139.92,0.2,0.3854,0.00032,15.50085]
[1778666890582,29.67,81139.57,0.2,0.3853,0.00032,15.49953]
[1778666890628,29.67,81139.57,0.2,0.3853,0.00032,15.49953]
[1778666891131,29.67,81139.49,0.2,0.38527,0.00032,15.49921]
[1778666891139,29.67,81139.49,0.2,0.38527,0.00032,15.49921]
[1778666891982,29.67,81139.49,0.2,0.38527,0.00032,15.49921]
[1778666891949,29.67,81148.08,0.2,0.38801,0.00032,15.53285]
[1778666893178,29.67,81148.08,0.2,0.38801,0.00032,15.53285]
[1778666893551,29.67,81149.04,0.2,0.38832,0.00032,15.53657]
[1778666897579,29.67,81144.37,0.2,0.38684,0.00032,15.51851]
[1778666902616,29.67,81145.02,0.2,0.38705,0.00032,15.52112]
[1778666907649,29.68,81144.66,0.2,0.38695,0.00032,15.51984]
[1778666912684,29.68,81148.75,0.2,0.38821,0.00032,15.52936]
[1778666917992,29.68,81148.72,0.2,0.38821,0.00032,15.52931]
[1778666925864,29.68,81148.73,0.2,0.38822,0.00032,15.52946]
[1778666931367,29.68,81147.09,0.2,0.38771,0.00032,15.5232]
[1778666937862,29.69,81146.29,0.2,0.38746,0.00032,15.5202]
[1778666942904,29.69,81145.61,0.2,0.38725,0.00032,15.51762]
[1778666947940,29.69,81145.83,0.2,0.38732,0.00032,15.51851]
[1778666952974,29.69,81144.8,0.2,0.387,0.00032,15.51455]
[1778666958010,29.69,81144.84,0.2,0.38701,0.00032,15.51475]
[1778666960743,29.69,81144.7,0.2,0.38697,0.00032,15.51425]
[1778666960816,29.69,81144.7,0.2,0.38697,0.00032,15.51425]
[1778666960845,29.69,81144.7,0.2,0.38697,0.00032,15.51425]
[1778666960860,29.69,81144.7,0.2,0.38697,0.00032,15.51425]
[1778666961030,29.69,81144.67,0.2,0.38697,0.00032,15.51417]
[1778666962037,29.69,81149.74,0.2,0.38858,0.00032,15.53381]
[1778666962374,29.69,81149.74,0.2,0.38858,0.00032,15.53381]
[1778666963044,29.69,81155.64,0.2,0.39046,0.00032,15.55634]
[1778666968078,29.69,81153.45,0.2,0.38977,0.00032,15.54807]
[1778666970532,29.7,81150.25,0.2,0.38875,0.00032,15.53587]
[1778666971100,29.7,81151.11,0.2,0.38899,0.00032,15.53276]
[1778666974392,29.7,81145.9,0.2,0.38733,0.00032,15.51271]
[1778666980163,29.7,81144.2,0.2,0.3868,0.00032,15.50624]
[1778666985198,29.7,81142.66,0.2,0.38632,0.00032,15.50036]
[1778666991240,29.71,81143.32,0.2,0.38654,0.00032,15.50306]
[1778666996446,29.71,81143.62,0.2,0.38665,0.00032,15.50434]
[1778667002527,29.71,81143.8,0.2,0.38672,0.00032,15.50516]
[1778667007584,29.71,81142.31,0.2,0.38625,0.00032,15.49947]
[1778667011118,29.72,81141.41,0.2,0.38597,0.00032,15.49603]
[1778667011386,29.72,81141.04,0.2,0.38586,0.00032,15.49461]
[1778667016422,29.72,81139.52,0.2,0.38539,0.00032,15.48874]
[1778667021367,29.72,81140.95,0.2,0.38585,0.00032,15.49447]
[1778667021468,29.72,81141.13,0.2,0.38591,0.00032,15.49521]
[1778667026492,29.72,81142.1,0.2,0.38623,0.00032,15.49917]
[1778667031528,29.73,81139.54,0.2,0.38539,0.00032,15.48283]
[1778667032777,29.73,81139.54,0.2,0.38539,0.00032,15.48283]
[1778667032866,29.73,81139.54,0.2,0.38539,0.00032,15.48283]
[1778667033103,29.73,81139.63,0.2,0.38542,0.00032,15.48323]
[1778667033701,29.73,81139.63,0.2,0.38542,0.00032,15.48323]
[1778667034120,29.73,81131.44,0.2,0.38282,0.00032,15.45068]
[1778667037972,29.73,81130.97,0.2,0.38268,0.00032,15.44885]
[1778667038064,29.73,81129.51,0.2,0.38222,0.00032,15.44299]
[1778667038312,29.73,81129.51,0.2,0.38222,0.00032,15.44299]
[1778667038371,29.73,81129.51,0.2,0.38222,0.00032,15.44299]
[1778667038683,29.73,81129.51,0.2,0.38222,0.00032,15.44299]
[1778667039132,29.73,81121.38,0.2,0.37965,0.00032,15.40991]
[1778667043798,29.73,81118.56,0.2,0.37876,0.00032,15.39833]
[1778667043899,29.73,81116.2,0.2,0.37801,0.00032,15.38855]
[1778667045587,29.73,81115.5,0.2,0.3778,0.00032,15.38566]
[1778667046088,29.73,81114.9,0.2,0.37761,0.00032,15.3832]
[1778667048126,29.73,81109.63,0.2,0.37595,0.00032,15.36107]
[1778667053142,29.74,81112.7,0.2,0.37692,0.00032,15.37404]
[1778667058165,29.74,81115.29,0.2,0.37775,0.00032,15.38503]
[1778667060203,29.74,81120.23,0.2,0.37932,0.00032,15.40559]
[1778667062015,29.74,81121.76,0.2,0.3798,0.00032,15.41191]
[1778667062016,29.74,81121.76,0.2,0.3798,0.00032,15.41191]
[1778667062027,29.74,81121.01,0.2,0.37956,0.00032,15.40882]
[1778667064237,29.74,81119.26,0.2,0.37901,0.00032,15.40166]
[1778667065172,29.74,81114.87,0.2,0.37763,0.00032,15.3835]
[1778667068220,29.74,81113.81,0.2,0.37731,0.00032,15.37915]
[1778667068796,29.74,81113.71,0.2,0.37728,0.00032,15.37877]
[1778667073126,29.75,81111.78,0.2,0.37668,0.00032,15.37079]
[1778667073134,29.75,81111.78,0.2,0.37668,0.00032,15.37079]
[1778667073172,29.75,81109.99,0.2,0.37612,0.00032,15.36333]
[1778667077018,29.75,81115.56,0.2,0.37788,0.00032,15.38672]
[1778667078347,29.75,81115.15,0.2,0.37775,0.00032,15.38502]
[1778667079009,29.75,81115.15,0.2,0.37775,0.00032,15.38502]
[1778667079039,29.75,81115.32,0.2,0.37781,0.00032,15.38576]
[1778667082596,29.75,81115.15,0.2,0.37776,0.00032,15.38509]
[1778667082893,29.75,81115.15,0.2,0.37776,0.00032,15.38513]
[1778667087896,29.75,81117.73,0.2,0.37858,0.00032,15.39593]
[1778667093971,29.76,81117.2,0.2,0.37838,0.00032,15.3874]
[1778667094305,29.76,81117.2,0.2,0.37838,0.00032,15.3874]
[1778667095073,29.76,81116.38,0.2,0.37812,0.00032,15.38402]
[1778667096915,29.76,81116.38,0.2,0.37812,0.00032,15.38404]
[1778667097124,29.76,81115.87,0.2,0.37796,0.00032,15.38197]
[1778667099062,29.76,81115.87,0.2,0.37796,0.00032,15.38197]
[1778667099111,29.76,81108.11,0.2,0.37552,0.00032,15.34942]
[1778667102189,29.76,81112.35,0.2,0.37686,0.00032,15.36742]
[1778667104797,29.76,81112.35,0.2,0.37686,0.00032,15.36742]
[1778667105023,29.76,81113.19,0.2,0.37713,0.00032,15.37099]
[1778667110200,29.76,81111.12,0.2,0.37649,0.00032,15.36242]
[1778667110921,29.76,81111.12,0.2,0.37649,0.00032,15.36242]
[1778667111095,29.76,81111.12,0.2,0.37649,0.00032,15.36242]
[1778667113088,29.76,81110.44,0.2,0.37628,0.00032,15.35965]
[1778667113189,29.77,81110.09,0.2,0.37617,0.00032,15.35821]
[1778667117592,29.77,81110.42,0.2,0.37629,0.00032,15.35972]
[1778667117737,29.77,81110.42,0.2,0.37629,0.00032,15.35972]
[1778667118148,29.77,81110.13,0.2,0.3762,0.00032,15.35849]
[1778667118370,29.77,81110.13,0.2,0.3762,0.00032,15.35849]
[1778667118392,29.77,81110.13,0.2,0.3762,0.00032,15.35849]
[1778667119152,29.77,81102.01,0.2,0.37364,0.00031,15.32398]
[1778667120405,29.77,81100.32,0.2,0.37311,0.00031,15.31673]
[1778667120453,29.77,81100.32,0.2,0.37311,0.00031,15.31673]
[1778667120746,29.77,81100.32,0.2,0.37311,0.00031,15.31673]
[1778667121166,29.77,81099.9,0.2,0.37298,0.00031,15.31493]
[1778667124734,29.77,81097.33,0.2,0.37217,0.00031,15.30386]
[1778667124772,29.77,81097.33,0.2,0.37217,0.00031,15.30386]
[1778667125194,29.77,81096.45,0.2,0.3719,0.00031,15.30006]
[1778667126160,29.77,81096.45,0.2,0.3719,0.00031,15.30006]
[1778667126167,29.77,81096.45,0.2,0.3719,0.00031,15.30006]
[1778667126233,29.77,81091.73,0.2,0.37042,0.00031,15.27949]
[1778667128215,29.77,81086.33,0.2,0.36873,0.00031,15.25572]
[1778667133251,29.77,81083.91,0.2,0.36799,0.00031,15.2452]
[1778667138275,29.78,81083.72,0.2,0.36795,0.00031,15.24456]
[1778667140717,29.78,81085.15,0.2,0.3684,0.00031,15.25103]
[1778667140738,29.78,81086.8,0.2,0.36892,0.00031,15.2584]
[1778667145786,29.78,81090.74,0.2,0.37017,0.00031,15.27592]
[1778667146082,29.78,81086.63,0.2,0.36888,0.00031,15.25783]
[1778667151376,29.79,81085.99,0.2,0.36864,0.00031,15.24859]
[1778667156415,29.79,81082.76,0.2,0.36763,0.00031,15.2343]
[1778667160553,29.79,81082.73,0.2,0.36763,0.00031,15.23428]
[1778667160601,29.79,81082.73,0.2,0.36763,0.00031,15.23428]
[1778667161069,29.79,81082.73,0.2,0.36763,0.00031,15.23428]
[1778667161203,29.79,81082.78,0.2,0.36765,0.00031,15.2345]
[1778667164736,29.79,81080.4,0.2,0.36691,0.00031,15.22392]
[1778667166482,29.79,81072.85,0.2,0.36455,0.00031,15.18983]
[1778667167679,29.79,81072.85,0.2,0.36455,0.00031,15.18983]
[1778667167692,29.79,81072.85,0.2,0.36455,0.00031,15.18983]
[1778667167717,29.79,81076.19,0.2,0.3656,0.00031,15.20501]
[1778667172523,29.79,81080.65,0.2,0.367,0.00031,15.22517]
[1778667174837,29.79,81081.36,0.2,0.36722,0.00031,15.22838]
[1778667178473,29.79,81084.74,0.2,0.36828,0.00031,15.24352]
[1778667183476,29.8,81082.26,0.2,0.36752,0.00031,15.23261]
[1778667186307,29.8,81087.02,0.2,0.36901,0.00031,15.25383]
[1778667191368,29.8,81088.62,0.2,0.36952,0.00031,15.26094]
[1778667196456,29.8,81084.59,0.2,0.36826,0.00031,15.24314]
[1778667199251,29.8,81089.85,0.2,0.36991,0.00031,15.26647]
[1778667199410,29.8,81089.85,0.2,0.36991,0.00031,15.26647]
[1778667200836,29.8,81094.01,0.2,0.37121,0.00031,15.28469]
[1778667206338,29.8,81096.41,0.2,0.37198,0.00031,15.29523]
[1778667207912,29.8,81096.68,0.2,0.37206,0.00031,15.29644]
[1778667212930,29.8,81095.22,0.2,0.37157,0.00031,15.28371]
[1778667216215,29.8,81094.74,0.2,0.37142,0.00031,15.28166]
[1778667216269,29.81,81094.74,0.2,0.37142,0.00031,15.28171]
[1778667221871,29.81,81092.71,0.2,0.37079,0.00031,15.27293]
[1778667224293,29.81,81091.9,0.2,0.37054,0.00031,15.26941]
[1778667224363,29.81,81091.9,0.2,0.37054,0.00031,15.26941]
[1778667224814,29.81,81094.13,0.2,0.37124,0.00031,15.27916]
[1778667224816,29.81,81094.13,0.2,0.37124,0.00031,15.27916]
[1778667224886,29.81,81094.13,0.2,0.37124,0.00031,15.27916]
[1778667225205,29.81,81098.53,0.2,0.37262,0.00031,15.29823]
[1778667228323,29.81,81098.29,0.2,0.37254,0.00031,15.29722]
[1778667228920,29.81,81097.39,0.2,0.37226,0.00031,15.29333]
[1778667234175,29.81,81099.58,0.2,0.37295,0.00031,15.3028]
[1778667234234,29.81,81098.53,0.2,0.37262,0.00031,15.29828]
[1778667234417,29.81,81098.53,0.2,0.37262,0.00031,15.29828]
[1778667234506,29.81,81098.53,0.2,0.37262,0.00031,15.29828]
[1778667240134,29.81,81095.28,0.2,0.3716,0.00031,15.2842]
[1778667240216,29.81,81095.28,0.2,0.3716,0.00031,15.2842]
[1778667240316,29.81,81095.28,0.2,0.3716,0.00031,15.2842]
[1778667240380,29.81,81093.26,0.2,0.37097,0.00031,15.27541]
[1778667240505,29.81,81093.26,0.2,0.37097,0.00031,15.27541]
[1778667240640,29.81,81093.26,0.2,0.37097,0.00031,15.27541]
[1778667241386,29.81,81082.26,0.2,0.36752,0.00031,15.22687]
[1778667242337,29.81,81076.5,0.2,0.36573,0.00031,15.20103]
[1778667243128,29.81,81076.5,0.2,0.36573,0.00031,15.20103]
[1778667245309,29.81,81074.67,0.2,0.36516,0.00031,15.19281]
[1778667245344,29.81,81074.75,0.2,0.36519,0.00031,15.19321]
[1778667248717,29.81,81075.25,0.2,0.36535,0.00031,15.19558]
[1778667250339,29.81,81075.25,0.2,0.36535,0.00031,15.19558]
[1778667250384,29.81,81075.25,0.2,0.36535,0.00031,15.19558]
[1778667250069,29.81,81075.25,0.2,0.36535,0.00031,15.19562]
[1778667255103,29.81,81076.4,0.2,0.36572,0.00031,15.20095]
[1778667260139,29.82,81077.78,0.2,0.36617,0.00031,15.20738]
[1778667265173,29.82,81080.3,0.2,0.36697,0.00031,15.21887]
[1778667269696,29.82,81081.11,0.2,0.36723,0.00031,15.2226]
[1778667269779,29.82,81081.11,0.2,0.36723,0.00031,15.2226]
[1778667272373,29.82,81080.94,0.2,0.36713,0.00031,15.21541]
[1778667272473,29.82,81080.94,0.2,0.36713,0.00031,15.21541]
[1778667274235,29.83,81075.82,0.2,0.36554,0.00031,15.19245]
[1778667279270,29.83,81075.12,0.2,0.36534,0.00031,15.18954]
[1778667285314,29.83,81075.33,0.2,0.36543,0.00031,15.19082]
[1778667290350,29.84,81075.87,0.2,0.36561,0.00031,15.19345]
[1778667293434,29.84,81075.98,0.2,0.36565,0.00031,15.19404]
[1778667293495,29.84,81076.4,0.2,0.36579,0.00031,15.19604]
[1778667299412,29.85,81077.27,0.2,0.36608,0.00031,15.20025]
[1778667304447,29.85,81080.07,0.2,0.36697,0.00031,15.21299]
[1778667305653,29.85,81080.07,0.2,0.36697,0.00031,15.21299]
[1778667305722,29.85,81080.07,0.2,0.36697,0.00031,15.21299]
[1778667312300,29.85,81080.4,0.2,0.36709,0.00031,15.2147]
[1778667317539,29.86,81081.23,0.2,0.36737,0.00031,15.21867]
[1778667322575,29.86,81081.1,0.2,0.36734,0.00031,15.21827]
[1778667327610,29.86,81081.25,0.2,0.3674,0.00031,15.21915]
[1778667334660,29.87,81081.67,0.2,0.3675,0.00031,15.21472]
[1778667340702,29.87,81080.86,0.2,0.36726,0.00031,15.21131]
[1778667346744,29.87,81081.15,0.2,0.36736,0.00031,15.21282]
[1778667348312,29.87,81081.15,0.2,0.36736,0.00031,15.21282]
[1778667348389,29.87,81081.15,0.2,0.36736,0.00031,15.21282]
[1778667353793,29.88,81081.48,0.2,0.36749,0.00031,15.21458]
[1778667361272,29.88,81081.58,0.2,0.36753,0.00031,15.21515]
[1778667369907,29.89,81081.96,0.2,0.36768,0.00031,15.21725]
[1778667374039,29.89,81077.47,0.2,0.36629,0.00031,15.19731]
[1778667380472,29.89,81077.76,0.2,0.36639,0.00031,15.19876]
[1778667386028,29.9,81078.19,0.2,0.36654,0.00031,15.20093]
[1778667392182,29.9,81081.57,0.2,0.36756,0.00031,15.20975]
[1778667398112,29.9,81081.85,0.2,0.36766,0.00031,15.21115]
[1778667403148,29.9,81081.94,0.2,0.3677,0.00031,15.2117]
[1778667408182,29.91,81079.41,0.2,0.36692,0.00031,15.20062]
[1778667413217,29.91,81079.6,0.2,0.36699,0.00031,15.20162]
[1778667418262,29.91,81080.35,0.2,0.36724,0.00031,15.20511]
[1778667424300,29.92,81081.63,0.2,0.36766,0.00031,15.21108]
[1778667429336,29.92,81081.27,0.2,0.36756,0.00031,15.20963]
[1778667435562,29.92,81081.81,0.2,0.36773,0.00031,15.21212]
[1778667442655,29.93,81081.7,0.2,0.36772,0.00031,15.21191]
[1778667450482,29.93,81081.52,0.2,0.36768,0.00031,15.21133]
[1778667457530,29.93,81082.37,0.2,0.3679,0.00031,15.20874]
[1778667462673,29.93,81082.28,0.2,0.36789,0.00031,15.20848]
[1778667467536,29.93,81082.02,0.2,0.36781,0.00031,15.20737]
[1778667468369,29.94,81082.04,0.2,0.36782,0.00031,15.20754]
[1778667468609,29.94,81088.27,0.2,0.36977,0.00031,15.23501]
[1778667473642,29.94,81091.58,0.2,0.3708,0.00031,15.24949]
[1778667475693,29.94,81090.81,0.2,0.37056,0.00031,15.24613]
[1778667475697,29.94,81090.81,0.2,0.37056,0.00031,15.24613]
[1778667476189,29.94,81093.34,0.2,0.37135,0.00031,15.25713]
[1778667481699,29.94,81093.59,0.2,0.37143,0.00031,15.25817]
[1778667490762,29.93,81091.41,0.2,0.37074,0.00031,15.24856]
[1778667495797,29.93,81091.54,0.2,0.37077,0.00031,15.24904]
[1778667502954,29.93,81089.09,0.2,0.36999,0.00031,15.2382]
[1778667508888,29.93,81088.27,0.2,0.36973,0.00031,15.23449]
[1778667510964,29.93,81088.27,0.2,0.36973,0.00031,15.23449]
[1778667511047,29.93,81088.27,0.2,0.36973,0.00031,15.23449]
[1778667511210,29.93,81088.27,0.2,0.36973,0.00031,15.23449]
[1778667511294,29.93,81088.84,0.2,0.36985,0.00031,15.23041]
[1778667516772,29.93,81090.02,0.2,0.37022,0.00031,15.23557]
[1778667516945,29.93,81090.01,0.2,0.37022,0.00031,15.23553]
[1778667521390,29.93,81091.33,0.2,0.37063,0.00031,15.24129]
[1778667521438,29.93,81090.49,0.2,0.37037,0.00031,15.23763]
[1778667523425,29.93,81090.49,0.2,0.37037,0.00031,15.23763]
[1778667523520,29.93,81090.61,0.2,0.3704,0.00031,15.23809]
[1778667529029,29.92,81089.33,0.2,0.36999,0.00031,15.23234]
[1778667534064,29.92,81088.72,0.2,0.36978,0.00031,15.22948]
[1778667539100,29.92,81087.65,0.2,0.36944,0.00031,15.22467]
[1778667544135,29.91,81084.59,0.2,0.36847,0.00031,15.21103]
[1778667549171,29.91,81083.84,0.2,0.36823,0.00031,15.2076]
[1778667554464,29.91,81085.63,0.2,0.36878,0.00031,15.21545]
[1778667560253,29.91,81085.11,0.2,0.36861,0.00031,15.21298]
[1778667565608,29.91,81084.39,0.2,0.36838,0.00031,15.2097]
[1778667571330,29.9,81083.3,0.2,0.36797,0.00031,15.19817]
[1778667576365,29.9,81083.69,0.2,0.36809,0.00031,15.19979]
[1778667581399,29.9,81082.75,0.2,0.36778,0.00031,15.19549]
[1778667584791,29.9,81082.8,0.2,0.3678,0.00031,15.1957]
[1778667584878,29.9,81082.8,0.2,0.3678,0.00031,15.1957]
[1778667584942,29.9,81082.8,0.2,0.3678,0.00031,15.1957]
[1778667585091,29.9,81082.8,0.2,0.3678,0.00031,15.1957]
[1778667585179,29.9,81082.8,0.2,0.3678,0.00031,15.1957]
[1778667585203,29.9,81082.8,0.2,0.3678,0.00031,15.1957]
[1778667585428,29.9,81082.79,0.2,0.36779,0.00031,15.19561]
[1778667586435,29.9,81071.1,0.2,0.36414,0.00031,15.143]
[1778667587085,29.9,81071.1,0.2,0.36414,0.00031,15.143]
[1778667587442,29.9,81071.57,0.2,0.36429,0.00031,15.14512]
[1778667592573,29.9,81073.7,0.2,0.36495,0.00031,15.15474]
[1778667598524,29.9,81075.24,0.2,0.36543,0.00031,15.16166]
[1778667603718,29.9,81077.58,0.2,0.36615,0.00031,15.17214]
[1778667607589,29.9,81081.87,0.2,0.36749,0.00031,15.1913]
[1778667610284,29.9,81082.57,0.2,0.36771,0.00031,15.19442]
[1778667610296,29.9,81082.57,0.2,0.36771,0.00031,15.19442]
[1778667610608,29.9,81082.97,0.2,0.36783,0.00031,15.19618]
[1778667612622,29.9,81088.41,0.2,0.36953,0.00031,15.22021]
[1778667616448,29.9,81088.2,0.2,0.36946,0.00031,15.21922]
[1778667616653,29.9,81088.38,0.2,0.36952,0.00031,15.22001]
[1778667619098,29.89,81090.38,0.2,0.37014,0.00031,15.22873]
[1778667619198,29.89,81090.38,0.2,0.37014,0.00031,15.22873]
[1778667619238,29.89,81090.38,0.2,0.37014,0.00031,15.22873]
[1778667619671,29.89,81091.12,0.2,0.37037,0.00031,15.23196]
[1778667621013,29.89,81091.36,0.2,0.37045,0.00031,15.233]
[1778667621685,29.89,81090.77,0.2,0.37026,0.00031,15.23042]
[1778667622938,29.89,81090.75,0.2,0.37026,0.00031,15.23033]
[1778667622977,29.89,81090.75,0.2,0.37026,0.00031,15.23033]
[1778667628725,29.89,81090.37,0.2,0.37014,0.00031,15.22867]
[1778667632177,29.89,81092.57,0.2,0.37077,0.00031,15.2317]
[1778667632770,29.89,81093.31,0.2,0.371,0.00031,15.23492]
[1778667637292,29.89,81093.49,0.2,0.37106,0.00031,15.23567]
[1778667637621,29.89,81093.49,0.2,0.37106,0.00031,15.23567]
[1778667637797,29.89,81096.08,0.2,0.37187,0.00031,15.2469]
[1778667638869,29.89,81106.25,0.2,0.37507,0.00031,15.2904]
[1778667644776,29.89,81108.71,0.2,0.37584,0.00031,15.30069]
[1778667643942,29.89,81104.03,0.2,0.37436,0.00031,15.28088]
[1778667649882,29.89,81101.93,0.2,0.3737,0.00031,15.27194]
[1778667654918,29.89,81105.15,0.2,0.37472,0.00031,15.28566]
[1778667659953,29.89,81104.0,0.2,0.37436,0.00031,15.28082]
[1778667664988,29.89,81107.29,0.2,0.37539,0.00031,15.29478]
[1778667670026,29.89,81106.92,0.2,0.37528,0.00031,15.29323]
[1778667675060,29.89,81104.06,0.2,0.37438,0.00031,15.28113]
[1778667681101,29.89,81103.56,0.2,0.37422,0.00031,15.27902]
[1778667688151,29.89,81103.35,0.2,0.37416,0.00031,15.27814]
[1778667694770,29.89,81104.38,0.2,0.37443,0.00031,15.27601]
[1778667700844,29.89,81108.14,0.2,0.37562,0.00031,15.29194]
[1778667706278,29.89,81110.7,0.2,0.37643,0.00032,15.30273]
[1778667711839,29.9,81114.2,0.2,0.37753,0.00032,15.31735]
[1778667714706,29.9,81118.6,0.2,0.37892,0.00032,15.33554]
[1778667721382,29.9,81116.77,0.2,0.37835,0.00032,15.32804]
[1778667724504,29.9,81111.85,0.2,0.3768,0.00032,15.30761]
[1778667730269,29.91,81111.72,0.2,0.3768,0.00032,15.30764]
[1778667735382,29.92,81105.95,0.2,0.37502,0.00031,15.28385]
[1778667740983,29.92,81101.07,0.2,0.37349,0.00031,15.26322]
[1778667741318,29.92,81101.07,0.2,0.37349,0.00031,15.26322]
[1778667741358,29.92,81101.07,0.2,0.37349,0.00031,15.26322]
[1778667741523,29.92,81100.05,0.2,0.37318,0.00031,15.25888]
[1778667743021,29.92,81098.58,0.2,0.37272,0.00031,15.2526]
[1778667743110,29.92,81098.58,0.2,0.37272,0.00031,15.2526]
[1778667748572,29.92,81099.56,0.2,0.37304,0.00031,15.25695]
[1778667753606,29.92,81099.93,0.2,0.37311,0.00031,15.25214]
[1778667758641,29.93,81096.75,0.2,0.37212,0.00031,15.23861]
[1778667760592,29.93,81095.83,0.2,0.37184,0.00031,15.23466]
[1778667760599,29.93,81095.83,0.2,0.37184,0.00031,15.23466]
[1778667760865,29.93,81095.35,0.2,0.37169,0.00031,15.23265]
[1778667762631,29.93,81095.01,0.2,0.37159,0.00031,15.23118]
[1778667762686,29.93,81095.01,0.2,0.37159,0.00031,15.23118]
[1778667767744,29.93,81093.92,0.2,0.37125,0.00031,15.22651]
[1778667773748,29.93,81091.23,0.2,0.37039,0.00031,15.21467]
[1778667778784,29.92,81089.52,0.2,0.36985,0.00031,15.20707]
[1778667779840,29.92,81089.52,0.2,0.36985,0.00031,15.20707]
[1778667779917,29.92,81082.68,0.2,0.36771,0.00031,15.1769]
[1778667780098,29.92,81082.68,0.2,0.36771,0.00031,15.1769]
[1778667780164,29.92,81082.68,0.2,0.36771,0.00031,15.1769]
[1778667780254,29.92,81082.68,0.2,0.36771,0.00031,15.1769]
[1778667780845,29.92,81075.13,0.2,0.36535,0.00031,15.1431]
[1778667781770,29.92,81075.13,0.2,0.36535,0.00031,15.1431]
[1778667781857,29.92,81076.21,0.2,0.36568,0.00031,15.14792]
[1778667783808,29.92,81075.83,0.2,0.36557,0.00031,15.14625]
[1778667783883,29.92,81075.83,0.2,0.36557,0.00031,15.14625]
[1778667783846,29.92,81076.0,0.2,0.36562,0.00031,15.14702]
[1778667785825,29.92,81076.16,0.2,0.36567,0.00031,15.14776]
[1778667785837,29.92,81076.16,0.2,0.36567,0.00031,15.14776]
[1778667785925,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786358,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786371,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786485,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786515,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786610,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786662,29.92,81077.63,0.2,0.36613,0.00031,15.15439]
[1778667786840,29.92,81077.63,0.2,0.36613,0.00031,15.15441]
[1778667787009,29.92,81077.63,0.2,0.36613,0.00031,15.15441]
[1778667787053,29.92,81077.63,0.2,0.36613,0.00031,15.15441]
[1778667787177,29.92,81077.63,0.2,0.36613,0.00031,15.15441]
[1778667787205,29.92,81077.63,0.2,0.36613,0.00031,15.15441]
[1778667787560,29.92,81077.63,0.2,0.36613,0.00031,15.15441]
[1778667787848,29.92,81077.75,0.2,0.36617,0.00031,15.15496]
[1778667793891,29.93,81077.37,0.2,0.36606,0.00031,15.15336]
[1778667796115,29.93,81079.97,0.2,0.36688,0.00031,15.16504]
[1778667798445,29.93,81081.75,0.2,0.36743,0.00031,15.173]
[1778667798926,29.93,81082.34,0.2,0.36762,0.00031,15.17563]
[1778667803961,29.93,81082.25,0.2,0.36759,0.00031,15.17526]
[1778667808998,29.93,81082.08,0.2,0.36754,0.00031,15.17453]
[1778667814032,29.93,81082.55,0.2,0.36764,0.00031,15.1701]
[1778667819066,29.93,81083.04,0.2,0.36779,0.00031,15.1723]
[1778667824103,29.93,81086.99,0.2,0.36903,0.00031,15.18979]
[1778667829138,29.93,81089.05,0.2,0.36968,0.00031,15.19882]
[1778667834427,29.93,81087.0,0.2,0.36903,0.00031,15.1898]
[1778667840215,29.93,81086.73,0.2,0.36895,0.00031,15.18861]
[1778667845365,29.93,81086.54,0.2,0.36889,0.00031,15.18777]
[1778667851975,29.93,81085.82,0.2,0.36866,0.00031,15.18459]
[1778667857334,29.93,81085.79,0.2,0.36865,0.00031,15.18441]
[1778667862342,29.93,81083.48,0.2,0.36792,0.00031,15.17414]
[1778667864050,29.93,81063.85,0.2,0.3618,0.00031,15.08529]
[1778667865975,29.93,81060.63,0.2,0.3608,0.00031,15.07035]
[1778667868707,29.93,81061.94,0.2,0.36121,0.00031,15.07648]
[1778667868839,29.93,81064.71,0.2,0.36207,0.00031,15.0893]
[1778667871357,29.93,81065.59,0.2,0.36235,0.00031,15.09341]
[1778667871381,29.93,81065.59,0.2,0.36235,0.00031,15.09341]
[1778667871571,29.93,81066.64,0.2,0.36262,0.00031,15.09168]
[1778667877476,29.93,81068.32,0.2,0.36315,0.00031,15.0994]
[1778667882623,29.93,81068.04,0.2,0.36306,0.00031,15.09811]
[1778667888553,29.93,81070.25,0.2,0.36375,0.00031,15.10816]
[1778667889431,29.93,81070.25,0.2,0.36375,0.00031,15.10816]
[1778667894595,29.93,81073.79,0.2,0.36485,0.00031,15.1242]
[1778667900008,29.93,81073.97,0.2,0.36491,0.00031,15.12504]
[1778667905797,29.93,81077.01,0.2,0.36587,0.00031,15.13889]
[1778667911715,29.93,81077.75,0.2,0.3661,0.00031,15.14228]
[1778667912722,29.93,81073.08,0.2,0.36464,0.00031,15.12123]
[1778667917558,29.93,81072.35,0.2,0.36442,0.00031,15.11794]
[1778667923798,29.93,81072.49,0.2,0.36446,0.00031,15.11854]
[1778667928833,29.93,81075.49,0.2,0.36539,0.00031,15.13208]
[1778667933869,29.93,81077.06,0.2,0.36583,0.00031,15.1326]
[1778667939910,29.93,81077.02,0.2,0.36582,0.00031,15.13244]
[1778667944946,29.93,81075.99,0.2,0.3655,0.00031,15.12774]
[1778667953002,29.93,81074.37,0.2,0.36498,0.00031,15.12033]
[1778667958036,29.93,81074.41,0.2,0.36499,0.00031,15.12048]
[1778667963053,29.93,81074.82,0.2,0.36512,0.00031,15.12233]
[1778667968053,29.93,81074.39,0.2,0.36498,0.00031,15.12036]
[1778667973074,29.93,81072.76,0.2,0.36447,0.00031,15.11297]
[1778667978084,29.93,81071.27,0.2,0.36401,0.00031,15.10622]
[1778667978180,29.93,81066.75,0.2,0.3626,0.00031,15.08556]
[1778667981489,29.93,81067.64,0.2,0.36288,0.00031,15.08967]
[1778667981541,29.93,81067.64,0.2,0.36288,0.00031,15.08967]
[1778667981552,29.93,81067.64,0.2,0.36288,0.00031,15.08967]
[1778667981587,29.93,81067.65,0.2,0.36289,0.00031,15.08973]
[1778667985879,29.93,81068.35,0.2,0.36311,0.00031,15.09298]
[1778667985890,29.93,81068.35,0.2,0.36311,0.00031,15.09298]
[1778667985991,29.93,81068.46,0.2,0.36314,0.00031,15.09349]
[1778667992128,29.93,81066.04,0.2,0.36238,0.00031,15.08229]
[1778667997702,29.93,81064.45,0.2,0.36183,0.00031,15.06832]
[1778668004712,29.93,81066.25,0.2,0.36239,0.00031,15.07658]
[1778668007167,29.93,81065.87,0.2,0.36227,0.00031,15.0748]
[1778668007231,29.93,81065.03,0.2,0.362,0.00031,15.07093]
[1778668007997,29.93,81062.16,0.2,0.36111,0.00031,15.05766]
[1778668008975,29.93,81049.53,0.2,0.35719,0.00031,14.99841]
[1778668009619,29.93,81049.53,0.2,0.35719,0.00031,14.99841]
[1778668009683,29.93,81049.53,0.2,0.35719,0.00031,14.99841]
[1778668009987,29.93,81048.14,0.2,0.35676,0.00031,14.99184]
[1778668013784,29.93,81043.68,0.2,0.35538,0.00031,14.97056]
[1778668015563,29.93,81043.03,0.2,0.35518,0.00031,14.96745]
[1778668016183,29.93,81039.71,0.2,0.35415,0.00031,14.95147]
[1778668018459,29.93,81031.7,0.2,0.35168,0.00031,14.91253]
[1778668019593,29.93,81031.7,0.2,0.35168,0.00031,14.91253]
[1778668021593,29.93,81029.94,0.2,0.35114,0.00031,14.90395]
[1778668021851,29.93,81029.94,0.2,0.35114,0.00031,14.90395]
[1778668022524,29.93,81026.09,0.2,0.34996,0.00031,14.88502]
[1778668022709,29.93,81020.09,0.2,0.34812,0.00031,14.85514]
[1778668024428,29.93,81020.31,0.2,0.34819,0.00031,14.85629]
[1778668024437,29.93,81020.31,0.2,0.34819,0.00031,14.85629]
[1778668024809,29.93,81010.63,0.2,0.34522,0.00031,14.80749]
[1778668027631,29.93,81008.51,0.2,0.34458,0.00031,14.79682]
[1778668027782,29.93,81008.51,0.2,0.34458,0.00031,14.79682]
[1778668027786,29.93,81008.51,0.2,0.34458,0.00031,14.79682]
[1778668028044,29.93,81008.51,0.2,0.34458,0.00031,14.79682]
[1778668028220,29.93,81008.51,0.2,0.34458,0.00031,14.79682]
[1778668028093,29.93,81008.76,0.2,0.34466,0.00031,14.79814]
[1778668028533,29.93,81008.76,0.2,0.34466,0.00031,14.79818]
[1778668029540,29.93,80997.71,0.2,0.34128,0.00031,14.74129]
[1778668031555,29.94,81002.09,0.2,0.34263,0.00031,14.76407]
[1778668033582,29.94,81003.12,0.2,0.34294,0.00031,14.76942]
[1778668033606,29.94,81003.12,0.2,0.34294,0.00031,14.76942]
[1778668034151,29.94,81003.65,0.2,0.34311,0.00031,14.77219]
[1778668034914,29.94,81003.65,0.2,0.34311,0.00031,14.77219]
[1778668041240,29.94,81002.9,0.2,0.34289,0.00031,14.76859]
[1778668041989,29.94,81003.41,0.2,0.34305,0.00031,14.77127]
[1778668042008,29.94,80996.16,0.2,0.34084,0.0003,14.73376]
[1778668042775,29.94,80996.16,0.2,0.34084,0.0003,14.73376]
[1778668042876,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668043730,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668043783,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668043823,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668044028,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668044098,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668044199,29.94,80991.77,0.2,0.3395,0.0003,14.71083]
[1778668044227,29.94,80987.83,0.2,0.33831,0.0003,14.69015]
[1778668044336,29.94,80987.83,0.2,0.33831,0.0003,14.69015]
[1778668044478,29.94,80987.83,0.2,0.33831,0.0003,14.69015]
[1778668044524,29.94,80987.83,0.2,0.33831,0.0003,14.69015]
[1778668045661,29.94,80975.48,0.2,0.33456,0.0003,14.62435]
[1778668046790,29.94,80970.8,0.2,0.33314,0.0003,14.59911]
[1778668049110,29.94,80969.69,0.2,0.33281,0.0003,14.59313]
[1778668049159,29.94,80969.69,0.2,0.33281,0.0003,14.59313]
[1778668049215,29.94,80969.69,0.2,0.33281,0.0003,14.59313]
[1778668049249,29.94,80969.69,0.2,0.33281,0.0003,14.59313]
[1778668049978,29.94,80971.59,0.2,0.33339,0.0003,14.60345]
[1778668049990,29.94,80971.59,0.2,0.33339,0.0003,14.60345]
[1778668050141,29.94,80973.47,0.2,0.33396,0.0003,14.61361]
[1778668055728,29.94,80978.61,0.2,0.33545,0.0003,14.63449]
[1778668058133,29.94,80983.1,0.2,0.33681,0.0003,14.65848]
[1778668059149,29.94,80983.1,0.2,0.33681,0.0003,14.65848]
[1778668060036,29.94,80973.65,0.2,0.33395,0.0003,14.60789]
[1778668060462,29.94,80973.65,0.2,0.33395,0.0003,14.60789]
[1778668060642,29.94,80973.65,0.2,0.33395,0.0003,14.60789]
[1778668060764,29.94,80973.65,0.2,0.33395,0.0003,14.60787]
[1778668065799,29.94,80980.95,0.2,0.33616,0.0003,14.64709]
[1778668066574,29.94,80980.95,0.2,0.33616,0.0003,14.64709]
[1778668066909,29.94,80983.47,0.2,0.33693,0.0003,14.66052]
[1778668069827,29.94,80975.47,0.2,0.3345,0.0003,14.61775]
[1778668071047,29.94,80975.47,0.2,0.3345,0.0003,14.61775]
[1778668071123,29.94,80975.66,0.2,0.33456,0.0003,14.61877]
[1778668072675,29.94,80975.66,0.2,0.33456,0.0003,14.61878]
[1778668073201,29.94,80976.12,0.2,0.3347,0.0003,14.62126]
[1778668078219,29.94,80977.41,0.2,0.33509,0.0003,14.6282]
[1778668078752,29.94,80977.93,0.2,0.33525,0.0003,14.631]
[1778668078890,29.94,80977.93,0.2,0.33525,0.0003,14.631]
[1778668080786,29.94,80978.7,0.2,0.33549,0.0003,14.63513]
[1778668080904,29.94,80978.45,0.2,0.33541,0.0003,14.63382]
[1778668085939,29.95,80978.84,0.2,0.33554,0.0003,14.63607]
[1778668090973,29.95,80984.53,0.2,0.33728,0.0003,14.66653]
[1778668095216,29.95,80975.5,0.2,0.33454,0.0003,14.61836]
[1778668100947,29.95,80973.78,0.2,0.33403,0.0003,14.60921]
[1778668107213,29.95,80973.58,0.2,0.33398,0.0003,14.60834]
[1778668109917,29.95,80974.56,0.2,0.33428,0.0003,14.61368]
[1778668110415,29.95,80972.6,0.2,0.33369,0.0003,14.60315]
[1778668110458,29.95,80972.6,0.2,0.33369,0.0003,14.60315]
[1778668110469,29.95,80972.6,0.2,0.33369,0.0003,14.60315]
[1778668110471,29.95,80972.6,0.2,0.33369,0.0003,14.60315]
[1778668111113,29.95,80972.6,0.2,0.33363,0.0003,14.59649]
[1778668112790,29.95,80971.26,0.2,0.33322,0.0003,14.58925]
[1778668112797,29.95,80971.26,0.2,0.33322,0.0003,14.58925]
[1778668113250,29.95,80971.5,0.2,0.3333,0.0003,14.5906]
[1778668116508,29.96,80968.91,0.2,0.33252,0.0003,14.57672]
[1778668117286,29.96,80962.88,0.2,0.33071,0.0003,14.54393]
[1778668122304,29.96,80960.79,0.2,0.33008,0.0003,14.53253]
[1778668126136,29.96,80959.0,0.2,0.32955,0.0003,14.52278]
[1778668130153,29.96,80964.93,0.2,0.33134,0.0003,14.5554]
[1778668130256,29.96,80964.71,0.2,0.33128,0.0003,14.55422]
[1778668135284,29.96,80962.56,0.2,0.33064,0.0003,14.5426]
[1778668140320,29.96,80962.75,0.2,0.3307,0.0003,14.54376]
[1778668141818,29.96,80961.71,0.2,0.33039,0.0003,14.5381]
[1778668142031,29.96,80961.71,0.2,0.33039,0.0003,14.5381]
[1778668142336,29.96,80961.24,0.2,0.33025,0.0003,14.53552]
[1778668142435,29.96,80961.24,0.2,0.33025,0.0003,14.53552]
[1778668143345,29.96,80952.69,0.2,0.32768,0.0003,14.4883]
[1778668144348,29.96,80948.19,0.2,0.32633,0.0003,14.46322]
[1778668151057,29.96,80948.45,0.2,0.32641,0.0003,14.46482]
[1778668156206,29.97,80947.03,0.2,0.326,0.0003,14.45704]
[1778668162767,29.97,80949.53,0.2,0.32676,0.0003,14.4712]
[1778668168533,29.97,80949.47,0.2,0.32675,0.0003,14.47105]
[1778668173569,29.97,80949.64,0.2,0.32674,0.0003,14.46539]
[1778668178603,29.97,80950.32,0.2,0.32696,0.0003,14.46935]
[1778668184650,29.97,80950.53,0.2,0.32703,0.0003,14.47071]
[1778668190688,29.98,80949.66,0.2,0.32679,0.0003,14.4662]
[1778668195723,29.98,80946.24,0.2,0.32577,0.0003,14.44724]
[1778668200759,29.98,80946.19,0.2,0.32576,0.0003,14.44709]
[1778668202073,29.98,80944.59,0.2,0.32528,0.0003,14.4381]
[1778668202345,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668202885,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668203000,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668203045,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668203134,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668203165,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668203305,29.98,80940.57,0.2,0.32408,0.0003,14.41544]
[1778668203479,29.98,80949.32,0.2,0.3267,0.0003,14.46457]
[1778668203533,29.98,80949.32,0.2,0.3267,0.0003,14.46457]
[1778668203886,29.98,80949.32,0.2,0.3267,0.0003,14.46457]
[1778668204078,29.98,80949.32,0.2,0.3267,0.0003,14.46457]
[1778668204291,29.98,80949.32,0.2,0.3267,0.0003,14.46457]
[1778668204379,29.98,80949.32,0.2,0.3267,0.0003,14.46457]
[1778668204433,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668204701,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668204740,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668204895,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668204929,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668205102,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668205167,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668205328,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668205380,29.98,80978.38,0.2,0.33547,0.0003,14.6234]
[1778668205429,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668205557,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668205596,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668205766,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668205800,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668205809,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668205813,29.98,81002.64,0.2,0.34285,0.00031,14.75071]
[1778668206112,29.98,81000.73,0.2,0.34227,0.00031,14.74092]
[1778668206805,29.98,81000.73,0.2,0.34227,0.00031,14.7409]
[1778668207926,29.98,80991.11,0.2,0.33934,0.0003,14.69086]
[1778668211254,29.98,80989.63,0.2,0.33889,0.0003,14.68315]
[1778668211365,29.98,80997.43,0.2,0.34127,0.0003,14.72388]
[1778668212658,29.98,81000.35,0.2,0.34216,0.00031,14.73908]
[1778668212678,29.98,81000.35,0.2,0.34216,0.00031,14.73908]
[1778668213256,29.98,80995.47,0.2,0.34067,0.0003,14.71378]
[1778668214991,29.98,80995.23,0.2,0.3406,0.0003,14.71258]
[1778668215065,29.98,80999.29,0.2,0.34185,0.00031,14.73371]
[1778668217999,29.99,81004.09,0.2,0.34332,0.00031,14.7586]
[1778668220892,29.99,81005.54,0.2,0.34377,0.00031,14.76611]
[1778668221030,29.99,81005.54,0.2,0.34377,0.00031,14.76611]
[1778668221112,29.99,81005.54,0.2,0.34377,0.00031,14.76611]
[1778668221359,29.99,81005.54,0.2,0.34377,0.00031,14.76611]
[1778668221411,29.99,81005.54,0.2,0.34377,0.00031,14.76611]
[1778668221364,29.99,80994.39,0.2,0.34037,0.0003,14.70857]
[1778668222362,29.99,80982.97,0.2,0.3369,0.0003,14.64856]
[1778668223927,29.99,80980.32,0.2,0.3361,0.0003,14.6345]
[1778668225405,29.99,80980.32,0.2,0.3361,0.0003,14.6345]
[1778668225457,29.99,80980.32,0.2,0.3361,0.0003,14.6345]
[1778668227757,29.99,80980.23,0.2,0.33608,0.0003,14.6341]
[1778668227767,29.99,80980.23,0.2,0.33608,0.0003,14.6341]
[1778668227973,29.99,80980.22,0.2,0.33607,0.0003,14.63402]
[1778668233437,29.99,80980.04,0.2,0.33595,0.0003,14.6263]
[1778668233568,29.99,80979.98,0.2,0.33593,0.0003,14.62599]
[1778668239035,29.99,80976.84,0.2,0.33498,0.0003,14.60921]
[1778668242722,29.99,80977.39,0.2,0.33515,0.0003,14.61214]
[1778668242768,29.99,80977.39,0.2,0.33515,0.0003,14.61214]
[1778668243062,29.99,80977.4,0.2,0.33515,0.0003,14.61219]
[1778668247319,29.99,80973.27,0.2,0.3339,0.0003,14.59002]
[1778668247384,29.99,80973.27,0.2,0.3339,0.0003,14.59002]
[1778668247485,29.99,80966.48,0.2,0.33185,0.0003,14.55329]
[1778668248358,29.99,80966.48,0.2,0.33185,0.0003,14.55329]
[1778668248416,29.99,80966.48,0.2,0.33185,0.0003,14.55329]
[1778668252490,29.99,80962.22,0.2,0.33058,0.0003,14.53018]
[1778668252555,29.99,80961.89,0.2,0.33048,0.0003,14.52842]
[1778668258288,30.0,80959.04,0.2,0.32964,0.0003,14.51311]
[1778668260453,30.0,80954.19,0.2,0.32819,0.0003,14.48645]
[1778668265305,30.0,80954.14,0.2,0.32819,0.0003,14.48649]
[1778668265315,30.0,80954.14,0.2,0.32819,0.0003,14.48649]
[1778668265371,30.0,80954.47,0.2,0.32829,0.0003,14.4884]
[1778668265576,30.0,80954.47,0.2,0.32829,0.0003,14.4884]
[1778668266420,30.0,80954.47,0.2,0.32829,0.0003,14.4884]
[1778668266483,30.0,80954.47,0.2,0.32829,0.0003,14.4884]
[1778668266487,30.0,80948.28,0.2,0.32644,0.0003,14.45407]
[1778668268455,30.0,80948.28,0.2,0.32644,0.0003,14.45415]
[1778668268502,30.0,80948.28,0.2,0.32644,0.0003,14.45415]
[1778668274281,30.0,80947.02,0.2,0.32608,0.0003,14.44736]
[1778668279504,30.01,80945.48,0.2,0.32564,0.0003,14.43902]
[1778668280586,30.01,80941.47,0.2,0.32444,0.0003,14.41664]
[1778668283345,30.01,80936.52,0.2,0.32297,0.0003,14.3887]
[1778668284767,30.01,80935.93,0.2,0.32279,0.0003,14.38539]
[1778668284829,30.01,80935.93,0.2,0.32279,0.0003,14.38539]
[1778668285358,30.01,80934.52,0.2,0.32238,0.0003,14.37741]
[1778668292408,30.01,80931.25,0.2,0.32136,0.0003,14.35237]
[1778668294421,30.01,80937.73,0.2,0.3233,0.0003,14.38937]
[1778668299455,30.02,80935.66,0.2,0.32269,0.0003,14.37794]
[1778668301487,30.02,80936.04,0.2,0.32281,0.0003,14.38017]
[1778668301470,30.02,80942.2,0.2,0.32466,0.0003,14.41506]
[1778668302477,30.02,80941.99,0.2,0.3246,0.0003,14.41395]
[1778668307518,30.02,80942.71,0.2,0.32482,0.0003,14.41821]
[1778668311497,30.02,80940.68,0.2,0.32423,0.0003,14.40693]
[1778668311540,30.02,80942.53,0.2,0.32478,0.0003,14.4174]
[1778668311589,30.02,80942.53,0.2,0.32478,0.0003,14.4174]
[1778668311652,30.02,80942.53,0.2,0.32478,0.0003,14.4174]
[1778668312554,30.02,80948.87,0.2,0.32668,0.0003,14.45292]
[1778668312837,30.02,80948.87,0.2,0.32668,0.0003,14.45292]
[1778668319220,30.03,80949.28,0.2,0.32682,0.0003,14.45552]
[1778668323349,30.03,80950.64,0.2,0.32724,0.0003,14.4633]
[1778668328778,30.03,80956.26,0.2,0.32895,0.0003,14.49477]
[1778668334906,30.04,80956.03,0.2,0.3289,0.0003,14.49377]
[1778668334928,30.04,80956.03,0.2,0.3289,0.0003,14.49377]
[1778668334962,30.04,80956.03,0.2,0.3289,0.0003,14.49377]
[1778668335024,30.04,80956.03,0.2,0.3289,0.0003,14.49377]
[1778668335287,30.04,80957.34,0.2,0.3293,0.0003,14.50112]
[1778668336509,30.04,80964.34,0.2,0.33141,0.0003,14.5395]
[1778668340635,30.04,80964.11,0.2,0.33135,0.0003,14.5384]
[1778668340742,30.04,80964.11,0.2,0.33135,0.0003,14.53843]
[1778668341704,30.04,80964.11,0.2,0.33135,0.0003,14.53843]
[1778668341725,30.04,80964.11,0.2,0.33135,0.0003,14.53843]
[1778668341875,30.04,80967.12,0.2,0.33226,0.0003,14.55482]
[1778668344944,30.04,80967.81,0.2,0.33247,0.0003,14.55861]
[1778668345202,30.04,80969.83,0.2,0.33308,0.0003,14.56956]
[1778668346890,30.04,80963.6,0.2,0.3312,0.0003,14.53579]
[1778668352829,30.04,80962.68,0.2,0.33088,0.0003,14.52426]
[1778668357866,30.05,80962.45,0.2,0.33082,0.0003,14.52327]
[1778668363300,30.05,80964.82,0.2,0.33155,0.0003,14.5364]
[1778668363394,30.05,80967.74,0.2,0.33243,0.0003,14.55229]
[1778668366336,30.05,80968.24,0.2,0.33259,0.0003,14.55507]
[1778668366396,30.05,80968.24,0.2,0.33259,0.0003,14.55507]
[1778668372010,30.05,80966.33,0.2,0.33202,0.0003,14.54482]
[1778668372420,30.05,80966.33,0.2,0.33202,0.0003,14.54482]
[1778668372473,30.05,80966.33,0.2,0.33202,0.0003,14.54482]
[1778668374758,30.05,80965.51,0.2,0.33177,0.0003,14.54044]
[1778668374786,30.05,80965.51,0.2,0.33177,0.0003,14.54044]
[1778668376634,30.05,80964.3,0.2,0.33141,0.0003,14.53391]
[1778668381115,30.05,80959.07,0.2,0.32984,0.0003,14.50543]
[1778668382368,30.05,80957.69,0.2,0.32943,0.0003,14.49788]
[1778668382401,30.05,80957.69,0.2,0.32943,0.0003,14.49788]
[1778668382469,30.05,80957.53,0.2,0.32938,0.0003,14.49704]
[1778668388076,30.06,80956.48,0.2,0.32908,0.0003,14.49149]
[1778668390876,30.06,80957.3,0.2,0.32933,0.0003,14.49608]
[1778668391097,30.06,80960.26,0.2,0.33022,0.0003,14.51235]
[1778668392349,30.06,80966.87,0.2,0.33221,0.0003,14.54838]
[1778668397250,30.06,80970.8,0.2,0.33341,0.0003,14.56975]
[1778668397375,30.06,80970.8,0.2,0.33341,0.0003,14.56975]
[1778668397461,30.06,80970.8,0.2,0.33341,0.0003,14.56975]
[1778668397524,30.06,80973.71,0.2,0.33429,0.0003,14.58542]
[1778668399279,30.06,80978.53,0.2,0.33575,0.0003,14.6112]
[1778668404808,30.06,80976.24,0.2,0.33505,0.0003,14.59895]
[1778668405976,30.06,80974.67,0.2,0.33458,0.0003,14.59055]
[1778668406189,30.06,80974.67,0.2,0.33458,0.0003,14.59055]
[1778668406215,30.06,80974.67,0.2,0.33458,0.0003,14.59055]
[1778668406332,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668406754,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668406824,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668406985,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668407161,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668407300,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668407331,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668407546,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668407644,30.06,80967.67,0.2,0.33246,0.0003,14.55286]
[1778668407590,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668407848,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668407859,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668407988,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408071,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408108,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408303,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408318,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408518,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408556,30.06,80937.61,0.2,0.32345,0.0003,14.38654]
[1778668408619,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668408726,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668408737,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668408928,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668408944,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409136,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409145,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409337,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409354,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409548,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409569,30.06,80937.51,0.2,0.32342,0.0003,14.38597]
[1778668409649,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668409715,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668409747,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668409762,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668409781,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668409978,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668410022,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668410184,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668410199,30.06,80939.17,0.2,0.32392,0.0003,14.39541]
[1778668410285,30.06,80939.43,0.2,0.32399,0.0003,14.39688]
[1778668410717,30.06,80939.43,0.2,0.32399,0.0003,14.39688]
[1778668411954,30.06,80939.35,0.2,0.32391,0.0003,14.38972]
[1778668412280,30.06,80938.09,0.2,0.32353,0.0003,14.38262]
[1778668412809,30.06,80938.09,0.2,0.32353,0.0003,14.38262]
[1778668412848,30.06,80938.09,0.2,0.32353,0.0003,14.38262]
[1778668417057,30.06,80938.49,0.2,0.32366,0.0003,14.38508]
[1778668417068,30.06,80938.49,0.2,0.32366,0.0003,14.38508]
[1778668417286,30.06,80939.0,0.2,0.32382,0.0003,14.38801]
[1778668422320,30.07,80938.49,0.2,0.32368,0.0003,14.38539]
[1778668427356,30.07,80941.06,0.2,0.32446,0.0003,14.40011]
[1778668429666,30.07,80939.91,0.2,0.32412,0.0003,14.39368]
[1778668430377,30.07,80940.15,0.2,0.3242,0.0003,14.39511]
[1778668434754,30.07,80944.09,0.2,0.32538,0.0003,14.41733]
[1778668434812,30.07,80944.09,0.2,0.32538,0.0003,14.41733]
[1778668435496,30.07,80944.09,0.2,0.32538,0.0003,14.41733]
[1778668435509,30.07,80944.09,0.2,0.32538,0.0003,14.41733]
[1778668435510,30.07,80944.51,0.2,0.32551,0.0003,14.4197]
[1778668441456,30.07,80945.42,0.2,0.32578,0.0003,14.42488]
[1778668446492,30.07,80948.44,0.2,0.32669,0.0003,14.44174]
[1778668451527,30.07,80944.5,0.2,0.32551,0.0003,14.41972]
[1778668456562,30.07,80943.51,0.2,0.32521,0.0003,14.41421]
[1778668458105,30.07,80942.56,0.2,0.32493,0.0003,14.40889]
[1778668458112,30.07,80942.56,0.2,0.32493,0.0003,14.40889]
[1778668458576,30.07,80942.67,0.2,0.32496,0.0003,14.40952]
[1778668460623,30.07,80942.21,0.2,0.32483,0.0003,14.40696]
[1778668460693,30.07,80939.04,0.2,0.32388,0.0003,14.38914]
[1778668462972,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463063,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463124,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463226,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463274,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463280,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463483,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463521,30.07,80936.09,0.2,0.323,0.0003,14.3725]
[1778668463612,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668463814,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668463845,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464034,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464083,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464235,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464268,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464470,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464550,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464692,30.07,80935.41,0.2,0.3228,0.0003,14.36868]
[1778668464651,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668464728,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668464904,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668464935,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465111,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465147,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465321,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465351,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465542,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465557,30.07,80914.1,0.2,0.31648,0.0003,14.24625]
[1778668465643,30.07,80914.03,0.2,0.31646,0.0003,14.24595]
[1778668465841,30.07,80914.03,0.2,0.31646,0.0003,14.24595]
[1778668465869,30.07,80914.03,0.2,0.31646,0.0003,14.24595]
[1778668465876,30.07,80914.03,0.2,0.31646,0.0003,14.24595]
[1778668465878,30.07,80914.03,0.2,0.31646,0.0003,14.24595]
[1778668466633,30.08,80914.03,0.2,0.31647,0.0003,14.24607]
[1778668467510,30.08,80914.03,0.2,0.31647,0.0003,14.24607]
[1778668467520,30.08,80914.03,0.2,0.31647,0.0003,14.24607]
[1778668467522,30.08,80914.03,0.2,0.31647,0.0003,14.24607]
[1778668467713,30.08,80914.67,0.2,0.31667,0.0003,14.25004]
[1778668468377,30.08,80914.67,0.2,0.31667,0.0003,14.25004]
[1778668468695,30.08,80915.48,0.2,0.31691,0.0003,14.25481]
[1778668468942,30.08,80915.48,0.2,0.31691,0.0003,14.25481]
[1778668468965,30.08,80915.48,0.2,0.31691,0.0003,14.25481]
[1778668470426,30.08,80915.48,0.2,0.31691,0.0003,14.25481]
[1778668470660,30.08,80915.52,0.2,0.31693,0.0003,14.2551]
[1778668475695,30.08,80917.82,0.2,0.31755,0.0003,14.26191]
[1778668480730,30.08,80918.82,0.2,0.31785,0.0003,14.26773]
[1778668483100,30.08,80918.82,0.2,0.31785,0.0003,14.26773]
[1778668483135,30.08,80918.82,0.2,0.31785,0.0003,14.26773]
[1778668483627,30.08,80914.03,0.2,0.31644,0.0003,14.23992]
[1778668488477,30.08,80911.87,0.2,0.31581,0.0003,14.22753]
[1778668488506,30.08,80911.87,0.2,0.31581,0.0003,14.22753]
[1778668493823,30.09,80912.58,0.2,0.31604,0.0003,14.23208]
[1778668498859,30.09,80912.98,0.2,0.31618,0.0003,14.23488]
[1778668504317,30.09,80910.21,0.2,0.31538,0.0003,14.21903]
[1778668504392,30.09,80910.21,0.2,0.31538,0.0003,14.21903]
[1778668504473,30.1,80912.76,0.2,0.31614,0.0003,14.23406]
[1778668507892,30.1,80913.51,0.2,0.31639,0.0003,14.23888]
[1778668507903,30.1,80913.51,0.2,0.31639,0.0003,14.23888]
[1778668507907,30.1,80913.51,0.2,0.31639,0.0003,14.23888]
[1778668507992,30.1,80913.51,0.2,0.31639,0.0003,14.23888]
[1778668508429,30.1,80915.5,0.2,0.31698,0.0003,14.2506]
[1778668509889,30.1,80917.49,0.2,0.31758,0.0003,14.2623]
[1778668509902,30.1,80917.49,0.2,0.31758,0.0003,14.2623]
[1778668510201,30.1,80917.49,0.2,0.31758,0.0003,14.2623]
[1778668510235,30.1,80917.7,0.2,0.31765,0.0003,14.26365]
[1778668515477,30.11,80918.6,0.2,0.31793,0.0003,14.26924]
[1778668515489,30.11,80918.6,0.2,0.31794,0.0003,14.26932]
[1778668517508,30.11,80918.6,0.2,0.31794,0.0003,14.2694]
[1778668517571,30.11,80918.6,0.2,0.31794,0.0003,14.2694]
[1778668517735,30.11,80925.92,0.2,0.32012,0.0003,14.31162]
[1778668519728,30.11,80931.68,0.2,0.32184,0.0003,14.34461]
[1778668521768,30.11,80938.75,0.2,0.32394,0.0003,14.38464]
[1778668523598,30.11,80932.75,0.2,0.32215,0.0003,14.35071]
[1778668529071,30.11,80931.01,0.2,0.32164,0.0003,14.34089]
[1778668534106,30.11,80931.05,0.2,0.32159,0.0003,14.33438]
[1778668539141,30.11,80931.32,0.2,0.32167,0.0003,14.33597]
[1778668544227,30.11,80929.97,0.2,0.32127,0.0003,14.32833]
[1778668546216,30.11,80924.29,0.2,0.31959,0.0003,14.2959]
[1778668549034,30.11,80925.22,0.2,0.31987,0.0003,14.30131]
[1778668549045,30.11,80925.22,0.2,0.31987,0.0003,14.30131]
[1778668549654,30.11,80925.22,0.2,0.31987,0.0003,14.30131]
[1778668549666,30.11,80925.22,0.2,0.31987,0.0003,14.30131]
[1778668549796,30.11,80922.87,0.2,0.31918,0.0003,14.28789]
[1778668553240,30.12,80918.33,0.2,0.31784,0.0003,14.26181]
[1778668554706,30.12,80918.33,0.2,0.31784,0.0003,14.26181]
[1778668554773,30.12,80918.33,0.2,0.31784,0.0003,14.26181]
[1778668560421,30.12,80918.09,0.2,0.31779,0.0003,14.26079]
[1778668561127,30.12,80918.09,0.2,0.31779,0.0003,14.26079]
[1778668561190,30.12,80918.09,0.2,0.31779,0.0003,14.26079]
[1778668564366,30.12,80912.97,0.2,0.31628,0.0003,14.23125]
[1778668564419,30.12,80912.97,0.2,0.31628,0.0003,14.23125]
[1778668566121,30.12,80912.97,0.2,0.31629,0.0003,14.23133]
[1778668566169,30.12,80912.97,0.2,0.31629,0.0003,14.23133]
[1778668567092,30.12,80912.62,0.2,0.31619,0.0003,14.22947]
[1778668567343,30.12,80912.62,0.2,0.3162,0.0003,14.22956]
[1778668569356,30.13,80907.31,0.2,0.31464,0.00029,14.1987]
[1778668570685,30.13,80902.09,0.2,0.31311,0.00029,14.16809]
[1778668575744,30.13,80898.61,0.2,0.31212,0.00029,14.14812]
[1778668575786,30.13,80897.42,0.2,0.31177,0.00029,14.14119]
[1778668580758,30.14,80894.84,0.2,0.31103,0.00029,14.12621]
[1778668580780,30.14,80892.81,0.2,0.31044,0.00029,14.11418]
[1778668585484,30.14,80890.49,0.2,0.30978,0.00029,14.10068]
[1778668585721,30.14,80890.37,0.2,0.30976,0.00029,14.10012]
[1778668586304,30.14,80890.37,0.2,0.30976,0.00029,14.10012]
[1778668586782,30.14,80894.61,0.2,0.311,0.00029,14.12558]
[1778668587740,30.14,80899.48,0.2,0.31244,0.00029,14.15456]
[1778668588084,30.14,80899.48,0.2,0.31244,0.00029,14.15456]
[1778668588490,30.14,80899.48,0.2,0.31244,0.00029,14.15469]
[1778668589262,30.14,80899.48,0.2,0.31244,0.00029,14.15469]
[1778668589267,30.14,80899.48,0.2,0.31244,0.00029,14.15469]
[1778668589497,30.15,80899.55,0.2,0.31247,0.00029,14.15524]
[1778668590712,30.15,80899.55,0.2,0.31247,0.00029,14.15524]
[1778668590777,30.15,80899.55,0.2,0.31247,0.00029,14.15524]
[1778668591314,30.15,80897.33,0.2,0.31183,0.00029,14.14223]
[1778668591812,30.15,80896.3,0.2,0.31147,0.00029,14.12953]
[1778668592076,30.15,80896.3,0.2,0.31147,0.00029,14.12953]
[1778668592695,30.15,80896.3,0.2,0.31147,0.00029,14.12953]
[1778668592776,30.15,80896.29,0.2,0.31147,0.00029,14.12947]
[1778668594532,30.15,80886.41,0.2,0.30858,0.00029,14.07063]
[1778668595694,30.15,80886.41,0.2,0.30858,0.00029,14.07063]
[1778668595705,30.15,80886.41,0.2,0.30858,0.00029,14.07063]
[1778668595758,30.15,80885.42,0.2,0.3083,0.00029,14.06484]
[1778668600795,30.16,80884.7,0.2,0.30812,0.00029,14.06113]
[1778668606121,30.16,80888.57,0.2,0.3093,0.00029,14.08528]
[1778668606616,30.17,80894.71,0.2,0.3111,0.00029,14.12205]
[1778668607396,30.17,80894.71,0.2,0.3111,0.00029,14.12205]
[1778668610773,30.17,80894.11,0.2,0.31095,0.00029,14.11892]
[1778668610779,30.17,80894.11,0.2,0.31095,0.00029,14.11892]
[1778668610800,30.17,80893.31,0.2,0.31073,0.00029,14.11444]
[1778668614680,30.18,80900.12,0.2,0.31275,0.00029,14.15522]
[1778668619708,30.18,80900.66,0.2,0.31294,0.00029,14.15896]
[1778668624742,30.19,80896.0,0.2,0.3116,0.00029,14.13196]
[1778668629778,30.19,80892.07,0.2,0.31047,0.00029,14.10914]
[1778668633232,30.19,80889.09,0.2,0.30962,0.00029,14.09168]
[1778668633242,30.19,80889.09,0.2,0.30962,0.00029,14.09168]
[1778668633806,30.19,80888.14,0.2,0.30935,0.00029,14.08611]
[1778668638818,30.2,80886.78,0.2,0.30897,0.00029,14.07844]
[1778668643846,30.2,80884.01,0.2,0.3082,0.00029,14.06243]
[1778668649775,30.21,80886.22,0.2,0.30888,0.00029,14.07645]
[1778668654956,30.21,80888.43,0.2,0.30949,0.00029,14.08351]
[1778668659991,30.22,80886.55,0.2,0.30897,0.00029,14.07277]
[1778668665028,30.22,80887.27,0.2,0.3092,0.00029,14.07762]
[1778668670062,30.23,80887.35,0.2,0.30925,0.00029,14.07863]
[1778668675098,30.23,80888.31,0.2,0.30956,0.00029,14.08488]
[1778668679572,30.24,80888.5,0.2,0.30963,0.00029,14.08632]
[1778668679764,30.24,80888.85,0.2,0.30974,0.00029,14.08851]
[1778668681281,30.24,80897.54,0.2,0.31229,0.00029,14.14027]
[1778668687145,30.24,80901.4,0.2,0.31343,0.00029,14.16327]
[1778668687198,30.24,80901.4,0.2,0.31343,0.00029,14.16327]
[1778668687222,30.24,80901.4,0.2,0.31343,0.00029,14.16327]
[1778668687239,30.24,80902.72,0.2,0.31383,0.00029,14.17112]
[1778668689464,30.24,80903.39,0.2,0.31403,0.00029,14.17514]
[1778668689563,30.24,80904.2,0.2,0.31427,0.00029,14.17997]
[1778668691597,30.24,80905.97,0.2,0.3148,0.00029,14.19041]
[1778668691684,30.24,80906.48,0.2,0.31495,0.00029,14.19347]
[1778668696637,30.25,80911.29,0.2,0.31639,0.00029,14.22202]
[1778668702286,30.26,80913.33,0.2,0.31704,0.00029,14.2346]
[1778668707617,30.26,80916.21,0.2,0.31791,0.00029,14.2517]
[1778668707633,30.26,80916.21,0.2,0.31791,0.00029,14.2517]
[1778668707709,30.26,80908.86,0.2,0.31575,0.00029,14.2093]
[1778668709066,30.26,80908.86,0.2,0.31576,0.00029,14.20942]
[1778668709104,30.26,80908.86,0.2,0.31576,0.00029,14.20942]
[1778668714838,30.27,80905.73,0.2,0.31479,0.00029,14.18478]
[1778668719919,30.27,80903.79,0.2,0.31427,0.00029,14.17428]
[1778668724935,30.28,80900.37,0.2,0.31329,0.00029,14.15471]
[1778668729967,30.28,80896.47,0.2,0.31217,0.00029,14.13235]
[1778668734997,30.29,80893.8,0.2,0.31142,0.00029,14.11718]
[1778668740013,30.29,80891.16,0.2,0.31068,0.00029,14.10204]
[1778668745070,30.3,80889.33,0.2,0.31017,0.00029,14.09157]
[1778668750106,30.3,80887.66,0.2,0.30971,0.00029,14.08225]
[1778668755144,30.31,80884.96,0.2,0.30895,0.00029,14.06667]
[1778668756192,30.31,80884.43,0.2,0.3088,0.00029,14.06362]
[1778668756198,30.31,80884.43,0.2,0.3088,0.00029,14.06362]
[1778668757003,30.31,80883.54,0.2,0.30855,0.00029,14.05841]
[1778668762710,30.31,80882.5,0.2,0.30827,0.00029,14.05276]
[1778668768752,30.32,80881.56,0.2,0.30804,0.00029,14.04784]
[1778668773788,30.32,80880.76,0.2,0.30776,0.00029,14.03673]
[1778668779829,30.33,80879.02,0.2,0.30729,0.00029,14.02705]
[1778668784863,30.33,80880.06,0.2,0.30763,0.00029,14.03391]
[1778668789898,30.34,80878.03,0.2,0.30707,0.00029,14.02235]
[1778668794933,30.35,80878.21,0.2,0.30715,0.00029,14.02408]
[1778668799970,30.35,80878.35,0.2,0.30723,0.00029,14.02555]
[1778668800556,30.35,80878.35,0.2,0.30723,0.00029,14.02555]
[1778668800591,30.35,80878.35,0.2,0.30723,0.00029,14.02555]
[1778668800632,30.35,80878.34,0.2,0.30723,0.00029,14.02562]
[1778668802372,30.35,80878.34,0.2,0.30724,0.00029,14.02574]
[1778668803999,30.35,80870.97,0.2,0.30511,0.00029,13.98155]
[1778668806349,30.36,80868.15,0.2,0.30431,0.00029,13.96471]
[1778668811733,30.36,80869.88,0.2,0.30484,0.00029,13.97576]
[1778668812345,30.36,80869.44,0.2,0.30472,0.00029,13.9732]
[1778668812713,30.36,80869.44,0.2,0.30472,0.00029,13.9732]
[1778668812715,30.36,80869.44,0.2,0.30472,0.00029,13.9732]
[1778668812736,30.36,80869.44,0.2,0.30472,0.00029,13.9732]
[1778668812764,30.36,80869.44,0.2,0.30472,0.00029,13.9732]
[1778668814413,30.36,80871.16,0.2,0.30522,0.00029,13.98383]
[1778668814439,30.36,80871.16,0.2,0.30522,0.00029,13.98383]
[1778668814779,30.36,80871.16,0.2,0.30522,0.00029,13.98383]
[1778668816321,30.36,80870.82,0.2,0.30513,0.00029,13.98187]
[1778668816375,30.36,80870.82,0.2,0.30513,0.00029,13.98187]
[1778668816379,30.36,80870.82,0.2,0.30513,0.00029,13.98187]
[1778668816427,30.36,80870.82,0.2,0.30513,0.00029,13.98187]
[1778668816922,30.37,80870.88,0.2,0.30515,0.00029,13.98233]
[1778668818340,30.37,80870.88,0.2,0.30515,0.00029,13.98233]
[1778668818367,30.37,80870.88,0.2,0.30515,0.00029,13.98233]
[1778668818873,30.37,80870.88,0.2,0.30515,0.00029,13.98233]
[1778668820457,30.37,80870.13,0.2,0.30495,0.00029,13.9781]
[1778668820487,30.37,80870.13,0.2,0.30495,0.00029,13.9781]
[1778668820496,30.37,80870.13,0.2,0.30495,0.00029,13.9781]
[1778668827043,30.37,80873.25,0.2,0.30588,0.00029,13.99757]
[1778668832305,30.38,80874.0,0.2,0.30606,0.00029,13.99571]
[1778668832339,30.38,80874.0,0.2,0.30606,0.00029,13.99571]
[1778668839243,30.38,80875.21,0.2,0.30644,0.00029,14.00374]
[1778668841502,30.38,80875.3,0.2,0.30647,0.00029,14.00437]
[1778668841507,30.38,80875.3,0.2,0.30647,0.00029,14.00437]
[1778668842064,30.39,80874.54,0.2,0.30626,0.00029,13.99998]
[1778668847079,30.39,80877.71,0.2,0.3072,0.00029,14.0195]
[1778668852095,30.4,80879.22,0.2,0.30768,0.00029,14.02926]
[1778668857108,30.4,80879.88,0.2,0.30791,0.00029,14.034]
[1778668862134,30.41,80879.93,0.2,0.30795,0.00029,14.03493]
[1778668867172,30.41,80879.57,0.2,0.30788,0.00029,14.0334]
[1778668872224,30.42,80879.49,0.2,0.30789,0.00029,14.03365]
[1778668877247,30.42,80878.73,0.2,0.3077,0.00029,14.02959]
[1778668878409,30.42,80878.53,0.2,0.30764,0.00029,14.02851]
[1778668878414,30.42,80878.53,0.2,0.30764,0.00029,14.02851]
[1778668878517,30.42,80878.53,0.2,0.30765,0.00029,14.02863]
[1778668884559,30.43,80878.57,0.2,0.3077,0.00029,14.02957]
[1778668891609,30.44,80878.44,0.2,0.30763,0.00029,14.02271]
[1778668896644,30.44,80878.04,0.2,0.30754,0.00029,14.02092]
[1778668901681,30.45,80876.38,0.2,0.3071,0.00029,14.01164]
[1778668907721,30.45,80879.03,0.2,0.3079,0.00029,14.02823]
[1778668912912,30.46,80879.2,0.2,0.30798,0.00029,14.02981]
[1778668917973,30.46,80879.01,0.2,0.30794,0.00029,14.02904]
[1778668919422,30.47,80879.2,0.2,0.30802,0.00029,14.0306]
[1778668919807,30.47,80884.48,0.2,0.30955,0.00029,14.06214]
[1778668921656,30.47,80884.89,0.2,0.30968,0.00029,14.06468]
[1778668921819,30.47,80887.76,0.2,0.31052,0.00029,14.08178]
[1778668926397,30.47,80890.79,0.2,0.31142,0.00029,14.10009]
[1778668926855,30.47,80891.64,0.2,0.31168,0.00029,14.1052]
[1778668928392,30.47,80891.8,0.2,0.31173,0.00029,14.10621]
[1778668928399,30.47,80891.8,0.2,0.31173,0.00029,14.10621]
[1778668929177,30.47,80891.8,0.2,0.31173,0.00029,14.10621]
[1778668928870,30.47,80890.81,0.2,0.31144,0.00029,14.10047]
[1778668930093,30.48,80889.73,0.2,0.31113,0.00029,14.0942]
[1778668932204,30.48,80889.6,0.2,0.3111,0.00029,14.09359]
[1778668932213,30.48,80889.6,0.3,0.3111,0.00029,14.09359]
[1778668937261,30.48,80887.5,0.3,0.31051,0.00029,14.08159]
[1778668942279,30.48,80889.41,0.3,0.31109,0.00029,14.09326]
[1778668944017,30.48,80889.41,0.3,0.31109,0.00029,14.09326]
[1778668944023,30.48,80889.41,0.3,0.31109,0.00029,14.09326]
[1778668944113,30.48,80889.41,0.3,0.31109,0.00029,14.09332]
[1778668945319,30.49,80892.06,0.3,0.31187,0.00029,14.10908]
[1778668946158,30.49,80892.94,0.3,0.31213,0.00029,14.11433]
[1778668947759,30.49,80895.14,0.3,0.31277,0.00029,14.1272]
[1778668948005,30.49,80895.14,0.3,0.31278,0.00029,14.12729]
[1778668949760,30.49,80895.73,0.3,0.31295,0.00029,14.13082]
[1778668949768,30.49,80895.73,0.3,0.31295,0.00029,14.13082]
[1778668950019,30.49,80896.8,0.3,0.31327,0.00029,14.13712]
[1778668955054,30.49,80899.66,0.3,0.31404,0.00029,14.14711]
[1778668961097,30.49,80904.53,0.3,0.31548,0.00029,14.17561]
[1778668966132,30.5,80907.89,0.3,0.31647,0.00029,14.19517]
[1778668971165,30.5,80910.55,0.3,0.31727,0.00029,14.21075]
[1778668974186,30.5,80905.2,0.3,0.31572,0.00029,14.18026]
[1778668978226,30.5,80892.62,0.3,0.31206,0.00029,14.10744]
[1778668983249,30.51,80888.21,0.3,0.3108,0.00029,14.08197]
[1778668987072,30.51,80887.91,0.3,0.31073,0.00029,14.08051]
[1778668987206,30.51,80887.27,0.3,0.31055,0.00029,14.07674]
[1778668989045,30.51,80886.87,0.3,0.31044,0.00029,14.07457]
[1778668989059,30.51,80886.87,0.3,0.31044,0.00029,14.07457]
[1778668989113,30.51,80886.87,0.3,0.31044,0.00029,14.07457]
[1778668989146,30.51,80886.6,0.3,0.31036,0.00029,14.07298]
[1778668994221,30.52,80882.34,0.3,0.30915,0.00029,14.04829]
[1778668999258,30.52,80879.92,0.3,0.30849,0.00029,14.03463]
[1778669004277,30.53,80877.55,0.3,0.30783,0.00029,14.02112]
[1778669009312,30.53,80876.62,0.3,0.30759,0.00029,14.01612]
[1778669014350,30.53,80873.84,0.3,0.30673,0.00029,13.99288]
[1778669019408,30.54,80872.84,0.3,0.30645,0.00029,13.98714]
[1778669022296,30.54,80865.88,0.3,0.30446,0.00029,13.94556]
[1778669022318,30.54,80865.88,0.3,0.30446,0.00029,13.94556]
[1778669023239,30.54,80860.66,0.3,0.30296,0.00029,13.91396]
[1778669023428,30.54,80860.66,0.3,0.30296,0.00029,13.91396]
[1778669024282,30.54,80859.98,0.3,0.30278,0.00029,13.91006]
[1778669026211,30.54,80860.25,0.3,0.30286,0.00029,13.91184]
[1778669026227,30.54,80860.25,0.3,0.30286,0.00029,13.91184]
[1778669030276,30.54,80861.28,0.3,0.30317,0.00029,13.91827]
[1778669030299,30.54,80861.28,0.3,0.30317,0.00029,13.91827]
[1778669030742,30.54,80861.74,0.3,0.3033,0.00029,13.92112]
[1778669030759,30.54,80861.74,0.3,0.3033,0.00029,13.92112]
[1778669030779,30.54,80861.74,0.3,0.3033,0.00029,13.92112]
[1778669030961,30.54,80861.74,0.3,0.3033,0.00029,13.92112]
[1778669031299,30.54,80861.74,0.3,0.3033,0.00029,13.92112]
[1778669031151,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669031363,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669031584,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669031811,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669031865,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669032024,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669032039,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669032225,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669032256,30.54,80849.16,0.3,0.2997,0.00029,13.84437]
[1778669032302,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669032441,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669032626,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669032649,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669032839,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669032859,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669033049,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669033063,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669033079,30.54,80830.56,0.3,0.29441,0.00028,13.72893]
[1778669033131,30.54,80824.63,0.3,0.29273,0.00028,13.69153]
[1778669033763,30.54,80822.4,0.3,0.29211,0.00028,13.67759]
[1778669036915,30.56,80802.84,0.3,0.28673,0.00028,13.55549]
[1778669040659,30.57,80808.48,0.3,0.28833,0.00028,13.59203]
[1778669042130,30.57,80808.48,0.3,0.28833,0.00028,13.59203]
[1778669042155,30.57,80808.48,0.3,0.28833,0.00028,13.59203]
[1778669042189,30.57,80808.48,0.3,0.28833,0.00028,13.59203]
[1778669042265,30.57,80814.71,0.3,0.29008,0.00028,13.63194]
[1778669047300,30.57,80817.2,0.3,0.29082,0.00028,13.64856]
[1778669048361,30.57,80823.03,0.3,0.29248,0.00028,13.68581]
[1778669052014,30.58,80824.49,0.3,0.29292,0.00028,13.69566]
[1778669052220,30.58,80829.48,0.3,0.29434,0.00028,13.72721]
[1778669057723,30.59,80833.19,0.3,0.29543,0.00028,13.75122]
[1778669059561,30.59,80832.8,0.3,0.29533,0.00028,13.74909]
[1778669059799,30.59,80830.22,0.3,0.29461,0.00028,13.73313]
[1778669064832,30.6,80830.84,0.3,0.29483,0.00028,13.73791]
[1778669069095,30.6,80832.85,0.3,0.29542,0.00028,13.75096]
[1778669069160,30.6,80830.16,0.3,0.29467,0.00028,13.73432]
[1778669074904,30.62,80827.03,0.3,0.2938,0.00028,13.70976]
[1778669079939,30.63,80827.65,0.3,0.29407,0.00028,13.71574]
[1778669085983,30.64,80830.15,0.3,0.29482,0.00028,13.73218]
[1778669091018,30.64,80830.04,0.3,0.29481,0.00028,13.73196]
[1778669096053,30.65,80831.33,0.3,0.29522,0.00028,13.74106]
[1778669101088,30.66,80833.31,0.3,0.29583,0.00028,13.75441]
[1778669106123,30.66,80837.56,0.3,0.29708,0.00028,13.78167]
[1778669111160,30.67,80839.47,0.3,0.29766,0.00028,13.79427]
[1778669114662,30.67,80840.1,0.3,0.29786,0.00028,13.7986]
[1778669115347,30.68,80824.52,0.3,0.29346,0.00028,13.70191]
[1778669118372,30.68,80822.94,0.3,0.29303,0.00028,13.69233]
[1778669119331,30.68,80810.63,0.3,0.28957,0.00028,13.61471]
[1778669122377,30.68,80807.71,0.3,0.28877,0.00028,13.59633]
[1778669122398,30.68,80807.71,0.3,0.28877,0.00028,13.59633]
[1778669123263,30.68,80807.32,0.3,0.28867,0.00028,13.59405]
[1778669123871,30.68,80807.32,0.3,0.28867,0.00028,13.59405]
[1778669123886,30.68,80807.32,0.3,0.28867,0.00028,13.59405]
[1778669124265,30.68,80805.64,0.3,0.2882,0.00028,13.58344]
[1778669127959,30.68,80803.55,0.3,0.28763,0.00028,13.57039]
[1778669128306,30.68,80803.55,0.3,0.28763,0.00028,13.57039]
[1778669128371,30.68,80805.22,0.3,0.2881,0.00028,13.58117]
[1778669130400,30.69,80807.71,0.3,0.2888,0.00028,13.59715]
[1778669131299,30.69,80806.94,0.3,0.28852,0.00028,13.58546]
[1778669136335,30.69,80812.1,0.3,0.29,0.00028,13.61904]
[1778669141371,30.7,80812.24,0.3,0.29007,0.00028,13.62068]
[1778669145399,30.7,80817.5,0.3,0.29158,0.00028,13.65448]
[1778669150439,30.71,80822.34,0.3,0.29298,0.00028,13.6858]
[1778669155470,30.72,80821.13,0.3,0.29268,0.00028,13.67922]
[1778669161518,30.72,80824.18,0.3,0.29359,0.00028,13.6994]
[1778669166564,30.73,80828.26,0.3,0.29479,0.00028,13.72584]
[1778669168576,30.74,80836.69,0.3,0.2972,0.00028,13.77862]
[1778669173271,30.74,80845.23,0.3,0.29964,0.00028,13.83157]
[1778669174756,30.74,80850.17,0.3,0.30106,0.00028,13.86195]
[1778669181475,30.75,80848.75,0.3,0.30068,0.00028,13.85393]
[1778669183704,30.75,80850.68,0.3,0.30125,0.00028,13.866]
[1778669183801,30.75,80850.68,0.3,0.30125,0.00028,13.866]
[1778669189723,30.76,80852.83,0.3,0.30193,0.00028,13.88053]
[1778669191856,30.76,80853.74,0.3,0.30213,0.00028,13.87937]
[1778669191875,30.76,80853.74,0.3,0.30213,0.00028,13.87937]
[1778669192461,30.76,80854.07,0.3,0.30223,0.00028,13.88137]
[1778669193753,30.77,80854.42,0.3,0.30236,0.00028,13.88415]
[1778669193792,30.77,80854.42,0.3,0.30236,0.00028,13.88415]
[1778669193893,30.78,80853.55,0.3,0.30218,0.00028,13.88019]
[1778669199585,30.79,80851.98,0.3,0.30181,0.00028,13.87243]
[1778669203826,30.8,80843.47,0.3,0.29942,0.00028,13.82126]
[1778669206842,30.8,80851.55,0.3,0.30173,0.00028,13.87068]
[1778669209334,30.8,80850.34,0.3,0.30139,0.00028,13.86346]
[1778669209391,30.8,80850.34,0.3,0.30139,0.00028,13.86346]
[1778669209400,30.8,80850.34,0.3,0.30139,0.00028,13.86346]
[1778669209431,30.8,80852.79,0.3,0.30209,0.00028,13.87839]
[1778669213502,30.8,80842.72,0.3,0.29925,0.00028,13.81747]
[1778669218530,30.81,80842.33,0.3,0.29915,0.00028,13.81537]
[1778669220350,30.81,80842.2,0.3,0.29912,0.00028,13.81463]
[1778669220394,30.81,80842.2,0.3,0.29912,0.00028,13.81463]
[1778669220395,30.81,80841.49,0.3,0.29892,0.00028,13.81036]
[1778669222423,30.81,80841.49,0.3,0.29892,0.00028,13.8105]
[1778669222955,30.81,80840.64,0.3,0.29869,0.00028,13.80543]
[1778669227991,30.81,80841.0,0.3,0.29883,0.00028,13.80834]
[1778669233025,30.82,80840.8,0.3,0.2988,0.00028,13.80783]
[1778669238061,30.83,80841.48,0.3,0.29903,0.00028,13.81268]
[1778669242226,30.83,80845.63,0.3,0.30022,0.00028,13.83836]
[1778669242307,30.83,80845.31,0.3,0.30014,0.00028,13.83654]
[1778669243905,30.83,80846.57,0.3,0.30051,0.00028,13.84441]
[1778669244475,30.83,80846.33,0.3,0.30044,0.00028,13.84296]
[1778669247770,30.83,80845.89,0.3,0.30033,0.00028,13.84057]
[1778669248511,30.83,80846.22,0.3,0.30043,0.00028,13.84268]
[1778669249770,30.84,80847.27,0.3,0.30073,0.00028,13.84915]
[1778669250441,30.84,80847.55,0.3,0.30081,0.00028,13.85094]
[1778669255490,30.84,80849.95,0.3,0.30144,0.00028,13.85887]
[1778669260570,30.84,80852.66,0.3,0.30223,0.00028,13.87563]
[1778669265579,30.84,80852.64,0.3,0.30224,0.00028,13.87581]
[1778669270596,30.85,80852.41,0.3,0.30218,0.00028,13.8747]
[1778669275632,30.85,80852.47,0.3,0.30222,0.00028,13.8754]
[1778669280666,30.85,80852.4,0.3,0.30221,0.00028,13.87526]
[1778669285671,30.85,80852.96,0.3,0.30238,0.00028,13.87885]
[1778669290724,30.86,80852.7,0.3,0.30232,0.00028,13.87755]
[1778669295760,30.86,80848.49,0.3,0.30114,0.00028,13.85239]
[1778669296433,30.86,80848.49,0.3,0.30114,0.00028,13.85239]
[1778669296576,30.86,80848.49,0.3,0.30114,0.00028,13.85239]
[1778669296535,30.86,80845.53,0.3,0.3003,0.00028,13.83449]
[1778669296640,30.86,80845.53,0.3,0.3003,0.00028,13.83449]
[1778669297480,30.86,80845.53,0.3,0.3003,0.00028,13.83457]
[1778669298484,30.86,80826.92,0.3,0.29505,0.00028,13.72045]
[1778669299491,30.86,80825.54,0.3,0.29466,0.00028,13.71195]
[1778669301766,30.86,80825.42,0.3,0.29464,0.00028,13.71134]
[1778669301777,30.86,80825.42,0.3,0.29464,0.00028,13.71134]
[1778669301804,30.86,80825.42,0.3,0.29464,0.00028,13.71134]
[1778669302512,30.86,80825.52,0.3,0.29467,0.00028,13.71203]
[1778669303653,30.86,80826.15,0.3,0.29485,0.00028,13.71601]
[1778669303813,30.86,80826.15,0.3,0.29485,0.00028,13.71601]
[1778669304533,30.86,80836.86,0.3,0.29787,0.00028,13.78208]
[1778669307271,30.86,80837.09,0.3,0.29794,0.00028,13.78356]
[1778669307553,30.86,80837.61,0.3,0.29809,0.00028,13.78676]
[1778669312589,30.86,80839.38,0.3,0.29852,0.00028,13.79083]
[1778669313890,30.86,80839.31,0.3,0.2985,0.00028,13.7904]
[1778669314606,30.86,80838.18,0.3,0.29818,0.00028,13.78349]
[1778669314669,30.86,80838.18,0.3,0.29818,0.00028,13.78349]
[1778669315611,30.86,80836.86,0.3,0.29781,0.00028,13.77541]
[1778669320650,30.86,80834.39,0.3,0.29712,0.00028,13.76037]
[1778669325661,30.87,80832.84,0.3,0.29669,0.00028,13.751]
[1778669330511,30.87,80835.3,0.3,0.29739,0.00028,13.7663]
[1778669330544,30.87,80836.48,0.3,0.29773,0.00028,13.77358]
[1778669335884,30.87,80837.05,0.3,0.2979,0.00028,13.77724]
[1778669342013,30.87,80836.74,0.3,0.29781,0.00028,13.77546]
[1778669348125,30.87,80835.57,0.3,0.29749,0.00028,13.76844]
[1778669353879,30.87,80836.76,0.3,0.29784,0.00028,13.77598]
[1778669357909,30.87,80830.35,0.3,0.29604,0.00028,13.73674]
[1778669360298,30.87,80830.33,0.3,0.29604,0.00028,13.73669]
[1778669360312,30.88,80830.5,0.3,0.29609,0.00028,13.7378]
[1778669366094,30.88,80830.11,0.3,0.296,0.00028,13.7358]
[1778669372404,30.88,80829.16,0.3,0.29574,0.00028,13.73024]
[1778669377778,30.88,80827.8,0.3,0.2953,0.00028,13.71516]
[1778669383082,30.89,80824.71,0.3,0.29446,0.00028,13.69659]
[1778669388460,30.89,80827.45,0.3,0.29525,0.00028,13.71393]
[1778669394162,30.9,80824.17,0.3,0.29436,0.00028,13.69441]
[1778669399485,30.9,80825.88,0.3,0.29486,0.00028,13.7055]
[1778669400711,30.9,80820.01,0.3,0.29323,0.00028,13.66932]
[1778669402374,30.9,80820.28,0.3,0.29331,0.00028,13.67114]
[1778669402381,30.9,80820.28,0.3,0.29331,0.00028,13.67114]
[1778669402625,30.9,80820.98,0.3,0.29351,0.00028,13.67566]
[1778669407630,30.91,80822.51,0.3,0.29397,0.00028,13.68579]
[1778669412673,30.91,80820.33,0.3,0.29338,0.00028,13.6727]
[1778669416286,30.91,80818.67,0.3,0.29293,0.00028,13.66257]
[1778669416334,30.91,80817.08,0.3,0.29248,0.00028,13.65271]
[1778669421357,30.92,80810.76,0.3,0.29073,0.00028,13.61331]
[1778669422364,30.92,80806.05,0.3,0.28941,0.00028,13.58371]
[1778669424626,30.92,80791.42,0.3,0.28536,0.00028,13.49092]
[1778669428406,30.92,80786.31,0.3,0.28397,0.00028,13.45862]
[1778669431726,30.92,80794.91,0.3,0.28629,0.00028,13.50712]
[1778669437469,30.93,80794.56,0.3,0.28622,0.00028,13.50542]
[1778669442504,30.93,80794.68,0.3,0.28628,0.00028,13.50672]
[1778669447542,30.93,80799.26,0.3,0.28757,0.00028,13.53631]
[1778669452574,30.94,80799.72,0.3,0.28771,0.00028,13.53963]
[1778669457609,30.94,80799.54,0.3,0.28768,0.00028,13.53887]
[1778669459050,30.94,80799.83,0.3,0.28776,0.00028,13.54079]
[1778669459628,30.94,80799.91,0.3,0.28779,0.00028,13.54137]
[1778669465665,30.94,80800.6,0.3,0.288,0.00028,13.54618]
[1778669470700,30.95,80798.85,0.3,0.28753,0.00028,13.53546]
[1778669474743,30.95,80813.04,0.3,0.2915,0.00028,13.62529]
[1778669477016,30.95,80813.9,0.3,0.29175,0.00028,13.6309]
[1778669477752,30.95,80815.29,0.3,0.29215,0.00028,13.63971]
[1778669482788,30.96,80817.89,0.3,0.2929,0.00028,13.65653]
[1778669483009,30.96,80817.89,0.3,0.2929,0.00028,13.65653]
[1778669488828,30.96,80817.69,0.3,0.29289,0.00028,13.65628]
[1778669493863,30.97,80818.46,0.3,0.29305,0.00028,13.65452]
[1778669497243,30.97,80819.5,0.3,0.29335,0.00028,13.66119]
[1778669502926,30.98,80816.96,0.3,0.29268,0.00028,13.64615]
[1778669507410,30.98,80816.18,0.3,0.29247,0.00028,13.64157]
[1778669512995,30.98,80815.65,0.3,0.29235,0.00028,13.63881]
[1778669518030,30.98,80814.05,0.3,0.29192,0.00028,13.62925]
[1778669521624,30.99,80813.98,0.3,0.29191,0.00028,13.62898]
[1778669521666,30.99,80813.98,0.3,0.29191,0.00028,13.62898]
[1778669521765,30.99,80811.4,0.3,0.29119,0.00028,13.61294]
[1778669527050,30.99,80808.51,0.3,0.2904,0.00028,13.59512]
[1778669535151,30.99,80807.02,0.3,0.29001,0.00028,13.58628]
[1778669540310,30.99,80807.17,0.3,0.29006,0.00028,13.58746]
[1778669546228,31.0,80807.13,0.3,0.29007,0.00028,13.58765]
[1778669550385,31.0,80807.33,0.3,0.29014,0.00028,13.5891]
[1778669550450,31.0,80810.11,0.3,0.29091,0.00028,13.60658]
[1778669552701,31.0,80818.93,0.3,0.29331,0.00028,13.65468]
[1778669554136,31.0,80818.93,0.3,0.29331,0.00028,13.65475]
[1778669558909,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559101,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559114,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559228,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559298,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559451,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559551,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559670,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559748,31.0,80821.97,0.3,0.29417,0.00028,13.67382]
[1778669559758,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669559891,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669559956,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669560162,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669560196,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669560208,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669560212,31.0,80833.74,0.3,0.29748,0.00028,13.74629]
[1778669560682,31.0,80835.36,0.3,0.29794,0.00028,13.75625]
[1778669564503,31.01,80836.23,0.3,0.2982,0.00028,13.76177]
[1778669564559,31.01,80836.23,0.3,0.2982,0.00028,13.76177]
[1778669564608,31.01,80836.23,0.3,0.2982,0.00028,13.76177]
[1778669564678,31.01,80836.23,0.3,0.2982,0.00028,13.76177]
[1778669564780,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669564944,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669564999,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565111,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565161,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565322,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565352,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565405,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565440,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565532,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565559,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565763,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565820,31.01,80836.5,0.3,0.29828,0.00028,13.76349]
[1778669565835,31.01,80837.09,0.3,0.29845,0.00028,13.76714]
[1778669567040,31.01,80837.09,0.3,0.29845,0.00028,13.76721]
[1778669567047,31.01,80837.09,0.3,0.29845,0.00028,13.76721]
[1778669567500,31.01,80837.84,0.3,0.29866,0.00028,13.77183]
[1778669570851,31.01,80838.51,0.3,0.29886,0.00028,13.77603]
[1778669571862,31.01,80840.61,0.3,0.29946,0.00028,13.78894]
[1778669576125,31.01,80841.46,0.3,0.29971,0.00028,13.79434]
[1778669576444,31.01,80841.46,0.3,0.29971,0.00028,13.79441]
[1778669577572,31.01,80831.29,0.3,0.29685,0.00028,13.73256]
[1778669582618,31.02,80831.56,0.3,0.29695,0.00028,13.73459]
[1778669589530,31.02,80834.88,0.3,0.29792,0.00028,13.7556]
[1778669594566,31.02,80834.87,0.3,0.29793,0.00028,13.75596]
[1778669599601,31.03,80834.65,0.3,0.29789,0.00028,13.75505]
[1778669604686,31.03,80833.22,0.3,0.29751,0.00028,13.74667]
[1778669611685,31.04,80834.11,0.3,0.29772,0.00028,13.74584]
[1778669616721,31.04,80834.07,0.3,0.29773,0.00028,13.74607]
[1778669623769,31.05,80834.1,0.3,0.29777,0.00028,13.74693]
[1778669628804,31.05,80835.53,0.3,0.29819,0.00028,13.75613]
[1778669634845,31.05,80836.74,0.3,0.29856,0.00028,13.76398]
[1778669639881,31.06,80832.68,0.3,0.29743,0.00028,13.73966]
[1778669641946,31.06,80825.48,0.3,0.29542,0.00028,13.69577]
[1778669642464,31.06,80825.48,0.3,0.29542,0.00028,13.69577]
[1778669642905,31.06,80820.72,0.3,0.2941,0.00028,13.66667]
[1778669643212,31.06,80820.72,0.3,0.2941,0.00028,13.66667]
[1778669643220,31.06,80820.72,0.3,0.2941,0.00028,13.66667]
[1778669643709,31.06,80820.72,0.3,0.2941,0.00028,13.66667]
[1778669643912,31.06,80820.72,0.3,0.2941,0.00028,13.66667]
[1778669650675,31.06,80817.93,0.3,0.29334,0.00028,13.64974]
[1778669651831,31.06,80817.54,0.3,0.29323,0.00028,13.64743]
[1778669651881,31.06,80818.06,0.3,0.29338,0.00028,13.65065]
[1778669657775,31.06,80818.3,0.3,0.29345,0.00028,13.65229]
[1778669663043,31.07,80820.9,0.3,0.29419,0.00028,13.66861]
[1778669668218,31.07,80820.94,0.3,0.29421,0.00028,13.66899]
[1778669674121,31.07,80820.26,0.3,0.29396,0.00028,13.65807]
[1778669679155,31.07,80817.82,0.3,0.29328,0.00028,13.64322]
[1778669682372,31.07,80818.34,0.3,0.29343,0.00028,13.64653]
[1778669682466,31.07,80818.54,0.3,0.29349,0.00028,13.64782]
[1778669688358,31.07,80819.92,0.3,0.29389,0.00028,13.65666]
[1778669694261,31.08,80821.05,0.3,0.29422,0.00028,13.66392]
[1778669696932,31.08,80820.82,0.3,0.29416,0.00028,13.66255]
[1778669696967,31.08,80822.74,0.3,0.2947,0.00028,13.67444]
[1778669701556,31.08,80823.95,0.3,0.29505,0.00028,13.68218]
[1778669701873,31.08,80823.25,0.3,0.29486,0.00028,13.67795]
[1778669704334,31.08,80818.56,0.3,0.29356,0.00028,13.64928]
[1778669709367,31.09,80814.36,0.3,0.29241,0.00028,13.6238]
[1778669710831,31.09,80814.36,0.3,0.29241,0.00028,13.6238]
[1778669710931,31.09,80814.13,0.3,0.29235,0.00028,13.62248]
[1778669716416,31.09,80812.25,0.3,0.29186,0.00028,13.61146]
[1778669721452,31.1,80813.92,0.3,0.29235,0.00028,13.62232]
[1778669725096,31.1,80812.35,0.3,0.29192,0.00028,13.61283]
[1778669725946,31.1,80812.35,0.3,0.29193,0.00028,13.61292]
[1778669727112,31.1,80811.42,0.3,0.29168,0.00028,13.60731]
[1778669727124,31.1,80811.42,0.3,0.29168,0.00028,13.60731]
[1778669731159,31.1,80812.47,0.3,0.2919,0.00028,13.60706]
[1778669731185,31.1,80812.47,0.3,0.2919,0.00028,13.60706]
[1778669731521,31.1,80812.47,0.3,0.29191,0.00028,13.60714]
[1778669733193,31.1,80812.47,0.3,0.29191,0.00028,13.60714]
[1778669733536,31.1,80812.64,0.3,0.29196,0.00028,13.60835]
[1778669738714,31.11,80811.65,0.3,0.2917,0.00028,13.60256]
[1778669741592,31.11,80820.69,0.3,0.29423,0.00028,13.65871]
[1778669746627,31.11,80820.71,0.3,0.29425,0.00028,13.65903]
[1778669747425,31.11,80820.71,0.3,0.29425,0.00028,13.65903]
[1778669748013,31.11,80822.43,0.3,0.29473,0.00028,13.66963]
[1778669749456,31.11,80823.26,0.3,0.29496,0.00028,13.67474]
[1778669749891,31.11,80823.26,0.3,0.29496,0.00028,13.67474]
[1778669749965,31.11,80823.26,0.3,0.29496,0.00028,13.67474]
[1778669750019,31.11,80824.04,0.3,0.29518,0.00028,13.67954]
[1778669751061,31.11,80824.04,0.3,0.29518,0.00028,13.67954]
[1778669752669,31.11,80831.79,0.3,0.29736,0.00028,13.72698]
[1778669753547,31.11,80831.79,0.3,0.29736,0.00028,13.72698]
[1778669753961,31.11,80828.91,0.3,0.29655,0.00028,13.70947]
[1778669758982,31.11,80829.0,0.3,0.29659,0.00028,13.7104]
[1778669763985,31.11,80829.99,0.3,0.29689,0.00028,13.71676]
[1778669767627,31.12,80830.64,0.3,0.29709,0.00028,13.72112]
[1778669767647,31.12,80830.64,0.3,0.29709,0.00028,13.72112]
[1778669767661,31.12,80830.64,0.3,0.29709,0.00028,13.72112]
[1778669776936,31.12,80824.22,0.3,0.2953,0.00028,13.68222]
[1778669782502,31.12,80823.39,0.3,0.29508,0.00028,13.67726]
[1778669785899,31.12,80818.74,0.3,0.29379,0.00028,13.64882]
[1778669790936,31.13,80815.5,0.3,0.2929,0.00028,13.62911]
[1778669793955,31.13,80810.73,0.3,0.2915,0.00028,13.59271]
[1778669797985,31.13,80805.04,0.3,0.28994,0.00028,13.55759]
[1778669803019,31.13,80806.9,0.3,0.29048,0.00028,13.56976]
[1778669808054,31.14,80813.16,0.3,0.29225,0.00028,13.60919]
[1778669811076,31.14,80818.75,0.3,0.29381,0.00028,13.64395]
[1778669816110,31.14,80817.71,0.3,0.29353,0.00028,13.63769]
[1778669821145,31.14,80816.83,0.3,0.29329,0.00028,13.63237]
[1778669826180,31.14,80815.77,0.3,0.293,0.00028,13.62592]
[1778669828194,31.14,80809.42,0.3,0.29123,0.00028,13.58658]
[1778669829663,31.14,80809.42,0.3,0.29123,0.00028,13.58658]
[1778669829676,31.14,80809.42,0.3,0.29123,0.00028,13.58658]
[1778669830079,31.14,80808.54,0.3,0.29099,0.00028,13.58116]
[1778669835119,31.14,80809.09,0.3,0.29116,0.00028,13.58489]
[1778669840140,31.15,80807.14,0.3,0.29063,0.00028,13.57296]
[1778669845143,31.15,80805.36,0.3,0.29015,0.00028,13.56214]
[1778669850182,31.15,80804.4,0.3,0.2899,0.00028,13.55654]
[1778669855233,31.15,80804.36,0.3,0.28983,0.00028,13.54965]
[1778669860274,31.16,80803.99,0.3,0.28974,0.00028,13.54761]
[1778669865288,31.16,80803.69,0.3,0.28967,0.00028,13.54607]
[1778669870353,31.16,80804.09,0.3,0.2898,0.00028,13.54898]
[1778669875439,31.16,80803.5,0.3,0.28965,0.00028,13.54555]
[1778669880469,31.17,80803.71,0.3,0.28972,0.00028,13.54719]
[1778669885541,31.17,80803.65,0.3,0.28972,0.00028,13.54715]
[1778669890613,31.17,80804.44,0.3,0.28995,0.00028,13.55239]
[1778669895693,31.17,80802.54,0.3,0.28944,0.00028,13.54083]
[1778669900779,31.18,80802.14,0.3,0.28935,0.00028,13.53867]
[1778669905858,31.18,80803.3,0.3,0.28968,0.00028,13.54628]
[1778669910861,31.18,80804.93,0.3,0.29015,0.00028,13.55679]
[1778669915917,31.18,80805.15,0.3,0.29015,0.00028,13.55144]
[1778669920961,31.19,80809.25,0.3,0.29131,0.00028,13.57735]
[1778669925967,31.19,80808.21,0.3,0.29103,0.00028,13.57112]
[1778669931004,31.19,80807.53,0.3,0.29085,0.00028,13.56724]
[1778669936054,31.19,80807.45,0.3,0.29084,0.00028,13.56697]
[1778669941092,31.19,80806.61,0.3,0.29062,0.00028,13.56207]
[1778669946158,31.2,80805.73,0.3,0.29039,0.00028,13.5568]
[1778669951211,31.2,80805.3,0.3,0.29028,0.00028,13.55439]
[1778669956241,31.2,80806.89,0.3,0.29074,0.00028,13.56456]
[1778669957162,31.2,80806.36,0.3,0.29059,0.00028,13.56135]
[1778669957226,31.2,80805.87,0.3,0.29046,0.00028,13.5583]
[1778669962239,31.2,80804.9,0.3,0.2902,0.00028,13.55247]
[1778669967298,31.2,80804.25,0.3,0.29003,0.00028,13.54865]
[1778669969039,31.2,80804.11,0.3,0.28999,0.00028,13.54783]
[1778669969183,31.2,80804.11,0.3,0.28999,0.00028,13.54788]
[1778669974220,31.21,80803.67,0.3,0.28981,0.00028,13.53831]
[1778669979254,31.21,80803.74,0.3,0.28984,0.00028,13.53905]
[1778669984290,31.21,80803.23,0.3,0.28971,0.00028,13.53611]
[1778669988045,31.21,80797.6,0.3,0.28816,0.00028,13.50103]
[1778669993708,31.21,80793.44,0.3,0.28703,0.00028,13.47528]
[1778669995625,31.22,80792.08,0.3,0.28666,0.00028,13.46684]
[1778669995993,31.22,80792.08,0.3,0.28666,0.00028,13.46684]
[1778669996134,31.22,80789.26,0.3,0.28591,0.00028,13.44965]
[1778670001208,31.22,80784.97,0.3,0.28476,0.00027,13.42317]
[1778670003790,31.22,80780.95,0.3,0.28366,0.00027,13.39761]
[1778670003794,31.22,80780.95,0.3,0.28366,0.00027,13.39761]
[1778670003879,31.22,80780.95,0.3,0.28366,0.00027,13.39761]
[1778670003891,31.22,80779.93,0.3,0.28338,0.00027,13.39108]
[1778670004861,31.22,80779.93,0.3,0.28338,0.00027,13.39108]
[1778670004894,31.22,80779.93,0.3,0.28338,0.00027,13.39108]
[1778670010947,31.22,80774.84,0.3,0.28198,0.00027,13.3584]
[1778670011083,31.22,80774.84,0.3,0.28198,0.00027,13.3584]
[1778670015981,31.22,80768.94,0.3,0.28036,0.00027,13.32049]
[1778670015982,31.22,80762.78,0.3,0.27869,0.00027,13.28072]
[1778670021700,31.23,80763.06,0.3,0.27877,0.00027,13.28277]
[1778670027597,31.23,80763.64,0.3,0.27894,0.00027,13.2867]
[1778670032742,31.23,80764.36,0.3,0.27906,0.00027,13.28437]
[1778670038675,31.23,80763.58,0.3,0.27886,0.00027,13.2796]
[1778670044007,31.23,80763.7,0.3,0.2789,0.00027,13.28054]
[1778670044012,31.23,80763.7,0.3,0.2789,0.00027,13.28054]
[1778670044299,31.23,80763.83,0.3,0.27894,0.00027,13.28143]
[1778670045724,31.23,80774.29,0.3,0.2818,0.00027,13.34887]
[1778670050909,31.23,80771.8,0.3,0.28111,0.00027,13.33279]
[1778670053886,31.23,80771.24,0.3,0.28096,0.00027,13.32916]
[1778670054037,31.23,80772.2,0.3,0.28122,0.00027,13.33531]
[1778670054981,31.23,80778.44,0.3,0.28292,0.00027,13.37525]
[1778670058701,31.23,80781.84,0.3,0.28386,0.00027,13.39699]
[1778670058816,31.23,80782.62,0.3,0.28408,0.00027,13.40204]
[1778670064275,31.23,80782.34,0.3,0.28401,0.00027,13.40057]
[1778670064289,31.23,80782.12,0.3,0.28396,0.00027,13.39934]
[1778670066284,31.23,80782.2,0.3,0.28399,0.00027,13.39992]
[1778670066296,31.23,80782.2,0.3,0.28399,0.00027,13.39992]
[1778670066360,31.24,80788.68,0.3,0.28577,0.00028,13.44111]
[1778670068040,31.24,80792.57,0.3,0.28685,0.00028,13.46574]
[1778670068100,31.24,80793.13,0.3,0.28701,0.00028,13.4694]
[1778670070031,31.24,80793.58,0.3,0.28714,0.00028,13.47233]
[1778670070043,31.24,80793.58,0.3,0.28714,0.00028,13.47233]
[1778670070080,31.24,80800.32,0.3,0.289,0.00028,13.51472]
[1778670073921,31.24,80805.14,0.3,0.29035,0.00028,13.54505]
[1778670076114,31.24,80807.07,0.3,0.29089,0.00028,13.55718]
[1778670076392,31.24,80814.42,0.3,0.29294,0.00028,13.60278]
[1778670081415,31.25,80818.59,0.3,0.29412,0.00028,13.62882]
[1778670086430,31.25,80819.56,0.3,0.29441,0.00028,13.63516]
[1778670090229,31.25,80817.89,0.3,0.29395,0.00028,13.62522]
[1778670090356,31.25,80816.68,0.3,0.29362,0.00028,13.61779]
[1778670095544,31.25,80817.78,0.3,0.29387,0.00028,13.61799]
[1778670101267,31.26,80818.67,0.3,0.29414,0.00028,13.62388]
[1778670105882,31.26,80819.62,0.3,0.29441,0.00028,13.62977]
[1778670106149,31.26,80821.57,0.3,0.29495,0.00028,13.64171]
[1778670111337,31.26,80823.39,0.3,0.29546,0.00028,13.6529]
[1778670117226,31.26,80827.18,0.3,0.29654,0.00028,13.67635]
[1778670117636,31.26,80827.18,0.3,0.29654,0.00028,13.67635]
[1778670118233,31.26,80826.64,0.3,0.29639,0.00028,13.67311]
[1778670123268,31.26,80827.54,0.3,0.29666,0.00028,13.67894]
[1778670128303,31.27,80828.09,0.3,0.29683,0.00028,13.68263]
[1778670132331,31.27,80817.33,0.3,0.29384,0.00028,13.61727]
[1778670135352,31.27,80812.42,0.3,0.29247,0.00028,13.58702]
[1778670135962,31.27,80812.42,0.3,0.29247,0.00028,13.58702]
[1778670136422,31.27,80811.47,0.3,0.29221,0.00028,13.58116]
[1778670138779,31.27,80809.72,0.3,0.29172,0.00028,13.57034]
[1778670138795,31.27,80809.72,0.3,0.29172,0.00028,13.57034]
[1778670138895,31.27,80809.72,0.3,0.29172,0.00028,13.57034]
[1778670138915,31.27,80809.72,0.3,0.29172,0.00028,13.57034]
[1778670139000,31.27,80809.72,0.3,0.29172,0.00028,13.57034]
[1778670139381,31.27,80809.72,0.3,0.29172,0.00028,13.57035]
[1778670140392,31.27,80809.72,0.3,0.29172,0.00028,13.57035]
[1778670140428,31.27,80809.67,0.3,0.29171,0.00028,13.57004]
[1778670144754,31.27,80808.7,0.3,0.29144,0.00028,13.56403]
[1778670144832,31.27,80807.5,0.3,0.29111,0.00028,13.55658]
[1778670148144,31.27,80805.49,0.3,0.29055,0.00028,13.54408]
[1778670148444,31.27,80804.65,0.3,0.29031,0.00028,13.53886]
[1778670152088,31.27,80801.85,0.3,0.28946,0.00028,13.51433]
[1778670153479,31.27,80793.96,0.3,0.28728,0.00028,13.46496]
[1778670154720,31.27,80790.38,0.3,0.2863,0.00028,13.44247]
[1778670154834,31.27,80786.05,0.3,0.28511,0.00027,13.41511]
[1778670156220,31.27,80786.05,0.3,0.28511,0.00027,13.41511]
[1778670158574,31.27,80785.33,0.3,0.28492,0.00027,13.41081]
[1778670158676,31.27,80785.62,0.3,0.285,0.00027,13.41274]
[1778670162745,31.27,80786.26,0.3,0.28519,0.00027,13.41709]
[1778670162754,31.27,80786.26,0.3,0.28519,0.00027,13.41709]
[1778670162816,31.27,80786.11,0.3,0.28516,0.00027,13.41624]
[1778670165103,31.28,80783.83,0.3,0.28453,0.00027,13.40189]
[1778670168323,31.28,80779.67,0.3,0.28341,0.00027,13.37578]
[1778670169912,31.28,80778.2,0.3,0.28302,0.00027,13.36666]
[1778670170014,31.28,80778.82,0.3,0.28319,0.00027,13.37075]
[1778670176152,31.28,80777.22,0.3,0.28277,0.00027,13.36102]
[1778670177732,31.28,80776.69,0.3,0.28263,0.00027,13.35768]
[1778670177749,31.28,80777.07,0.3,0.28274,0.00027,13.36019]
[1778670181970,31.29,80777.94,0.3,0.28299,0.00027,13.36601]
[1778670186442,31.29,80775.74,0.3,0.2824,0.00027,13.35238]
[1778670186910,31.29,80774.88,0.3,0.28217,0.00027,13.34693]
[1778670186959,31.29,80774.88,0.3,0.28217,0.00027,13.34693]
[1778670186996,31.29,80773.57,0.3,0.28182,0.00027,13.3386]
[1778670188727,31.29,80762.09,0.3,0.27869,0.00027,13.26489]
[1778670190878,31.29,80761.41,0.3,0.27851,0.00027,13.26062]
[1778670190884,31.29,80761.41,0.3,0.27851,0.00027,13.26062]
[1778670191489,31.29,80761.31,0.3,0.27849,0.00027,13.26001]
[1778670196520,31.29,80762.38,0.3,0.27878,0.00027,13.26706]
[1778670201570,31.3,80759.92,0.3,0.27813,0.00027,13.25153]
[1778670206625,31.3,80761.44,0.3,0.27856,0.00027,13.26176]
[1778670211645,31.3,80759.0,0.3,0.27783,0.00027,13.23904]
[1778670216659,31.3,80758.19,0.3,0.27762,0.00027,13.23409]
[1778670221684,31.3,80757.13,0.3,0.27735,0.00027,13.22751]
[1778670226696,31.31,80756.87,0.3,0.27729,0.00027,13.22615]
[1778670229976,31.31,80756.4,0.3,0.27717,0.00027,13.22332]
[1778670230066,31.31,80756.4,0.3,0.27717,0.00027,13.22332]
[1778670230262,31.31,80754.73,0.3,0.27672,0.00027,13.21248]
[1778670230842,31.31,80754.73,0.3,0.27672,0.00027,13.21248]
[1778670230922,31.31,80754.73,0.3,0.27672,0.00027,13.21248]
[1778670231043,31.31,80754.73,0.3,0.27673,0.00027,13.21264]
[1778670232181,31.31,80738.69,0.3,0.2724,0.00027,13.10769]
[1778670234951,31.31,80740.41,0.3,0.27287,0.00027,13.1192]
[1778670235006,31.31,80740.41,0.3,0.27287,0.00027,13.1192]
[1778670235071,31.31,80740.41,0.3,0.27287,0.00027,13.1193]
[1778670240533,31.31,80740.82,0.3,0.273,0.00027,13.12237]
[1778670245141,31.32,80745.98,0.3,0.27443,0.00027,13.1573]
[1778670250176,31.32,80748.2,0.3,0.27507,0.00027,13.17257]
[1778670255213,31.33,80748.67,0.3,0.27522,0.00027,13.1762]
[1778670255227,31.33,80753.93,0.3,0.27664,0.00027,13.21058]
[1778670260171,31.33,80756.58,0.3,0.27738,0.00027,13.2282]
[1778670260215,31.33,80756.58,0.3,0.27738,0.00027,13.2282]
[1778670260316,31.33,80757.1,0.3,0.27752,0.00027,13.23165]
[1778670265691,31.33,80756.74,0.3,0.27744,0.00027,13.22966]
[1778670271322,31.34,80756.55,0.3,0.27733,0.00027,13.22189]
[1778670271664,31.34,80756.55,0.3,0.27733,0.00027,13.22189]
[1778670272256,31.34,80756.55,0.3,0.27733,0.00027,13.22189]
[1778670272541,31.34,80756.55,0.3,0.27733,0.00027,13.22189]
[1778670272583,31.34,80749.9,0.3,0.27554,0.00027,13.17877]
[1778670272631,31.34,80749.9,0.3,0.27554,0.00027,13.17877]
[1778670273338,31.34,80749.9,0.3,0.27554,0.00027,13.17886]
[1778670277558,31.34,80744.79,0.3,0.27419,0.00027,13.1461]
[1778670278793,31.35,80743.25,0.3,0.27379,0.00027,13.13636]
[1778670280652,31.35,80742.5,0.3,0.27359,0.00027,13.13154]
[1778670280663,31.35,80742.5,0.3,0.27359,0.00027,13.13154]
[1778670281612,31.35,80742.15,0.3,0.2735,0.00027,13.12924]
[1778670286705,31.35,80738.39,0.3,0.27249,0.00027,13.10466]
[1778670287601,31.35,80732.2,0.3,0.27083,0.00027,13.06392]
[1778670288874,31.35,80732.2,0.3,0.27084,0.00027,13.06398]
[1778670289451,31.35,80732.2,0.3,0.27084,0.00027,13.06405]
[1778670289857,31.35,80732.2,0.3,0.27084,0.00027,13.06405]
[1778670291203,31.35,80730.05,0.3,0.27027,0.00027,13.04989]
[1778670296501,31.35,80728.85,0.3,0.26996,0.00027,13.04235]
[1778670297568,31.35,80728.85,0.3,0.26996,0.00027,13.04235]
[1778670298932,31.35,80725.49,0.3,0.26907,0.00027,13.02019]
[1778670299460,31.35,80725.49,0.3,0.26907,0.00027,13.02019]
[1778670301538,31.35,80714.23,0.3,0.26609,0.00027,12.94542]
[1778670301862,31.35,80714.23,0.3,0.26609,0.00027,12.94542]
[1778670302893,31.35,80715.24,0.3,0.26636,0.00027,12.95219]
[1778670303095,31.35,80715.24,0.3,0.26636,0.00027,12.95219]
[1778670303482,31.35,80715.24,0.3,0.26636,0.00027,12.95219]
[1778670303520,31.35,80715.24,0.3,0.26636,0.00027,12.95219]
[1778670303607,31.35,80701.1,0.3,0.26262,0.00026,12.85706]
[1778670303646,31.35,80701.1,0.3,0.26262,0.00026,12.85706]
[1778670303865,31.35,80701.1,0.3,0.26262,0.00026,12.85706]
[1778670304086,31.35,80701.1,0.3,0.26262,0.00026,12.85706]
[1778670304278,31.35,80701.1,0.3,0.26262,0.00026,12.85706]
[1778670304565,31.35,80701.1,0.3,0.26262,0.00026,12.85705]
[1778670305139,31.35,80701.1,0.3,0.26262,0.00026,12.85705]
[1778670305570,31.35,80692.98,0.3,0.26048,0.00026,12.80195]
[1778670307584,31.35,80688.54,0.3,0.25932,0.00026,12.77181]
[1778670307759,31.35,80688.54,0.3,0.25932,0.00026,12.77181]
[1778670307789,31.35,80688.54,0.3,0.25932,0.00026,12.77181]
[1778670308591,31.36,80687.28,0.3,0.25899,0.00026,12.76332]
[1778670309479,31.36,80687.28,0.3,0.25899,0.00026,12.76332]
[1778670309995,31.36,80685.46,0.3,0.25852,0.00026,12.75099]
[1778670311218,31.36,80684.45,0.3,0.25826,0.00026,12.74421]
[1778670311613,31.36,80691.03,0.3,0.25999,0.00026,12.78929]
[1778670313889,31.36,80691.08,0.3,0.26001,0.00026,12.78988]
[1778670313961,31.36,80691.08,0.3,0.26001,0.00026,12.78988]
[1778670314634,31.36,80695.69,0.3,0.26123,0.00026,12.82142]
[1778670314687,31.36,80695.69,0.3,0.26123,0.00026,12.82142]
[1778670314730,31.36,80695.69,0.3,0.26123,0.00026,12.82142]
[1778670315128,31.36,80695.69,0.3,0.26123,0.00026,12.82142]
[1778670315202,31.36,80695.69,0.3,0.26123,0.00026,12.82142]
[1778670315640,31.36,80701.34,0.3,0.26272,0.00026,12.85971]
[1778670321311,31.36,80703.29,0.3,0.26324,0.00026,12.873]
[1778670322960,31.36,80703.88,0.3,0.2634,0.00026,12.87698]
[1778670323109,31.36,80703.88,0.3,0.2634,0.00026,12.87698]
[1778670323623,31.36,80703.88,0.3,0.2634,0.00026,12.87698]
[1778670324484,31.36,80702.48,0.3,0.26303,0.00026,12.86752]
[1778670324561,31.36,80692.66,0.3,0.26044,0.00026,12.80103]
[1778670327595,31.36,80688.91,0.3,0.25946,0.00026,12.77556]
[1778670327603,31.36,80688.91,0.3,0.25946,0.00026,12.77556]
[1778670328606,31.36,80686.27,0.3,0.25878,0.00026,12.75775]
[1778670329502,31.36,80686.27,0.3,0.25878,0.00026,12.75775]
[1778670329705,31.36,80684.96,0.3,0.25844,0.00026,12.74892]
[1778670331780,31.37,80677.32,0.3,0.25637,0.00026,12.6895]
[1778670331884,31.37,80677.32,0.3,0.25637,0.00026,12.6895]
[1778670331935,31.37,80677.32,0.3,0.25637,0.00026,12.6895]
[1778670331940,31.37,80677.32,0.3,0.25637,0.00026,12.6895]
[1778670332418,31.37,80675.09,0.3,0.2558,0.00026,12.67432]
[1778670332896,31.37,80667.44,0.3,0.25382,0.00026,12.62159]
[1778670336136,31.37,80663.54,0.3,0.25281,0.00026,12.59458]
[1778670337007,31.37,80663.22,0.3,0.25273,0.00026,12.59242]
[1778670337602,31.37,80655.79,0.3,0.25081,0.00026,12.54079]
[1778670342638,31.37,80660.12,0.3,0.25194,0.00026,12.57131]
[1778670347597,31.37,80662.96,0.3,0.25269,0.00026,12.59142]
[1778670347652,31.37,80662.96,0.3,0.25269,0.00026,12.59142]
[1778670347568,31.37,80671.46,0.3,0.2549,0.00026,12.65032]
[1778670347875,31.38,80671.46,0.3,0.25496,0.00026,12.65206]
[1778670353039,31.38,80675.79,0.3,0.2561,0.00026,12.68232]
[1778670354781,31.38,80675.79,0.3,0.25611,0.00026,12.68239]
[1778670356938,31.39,80667.31,0.3,0.25391,0.00026,12.62412]
[1778670361972,31.39,80664.79,0.3,0.25329,0.00026,12.60735]
[1778670363680,31.39,80664.79,0.3,0.25329,0.00026,12.60735]
[1778670364652,31.39,80659.62,0.3,0.25196,0.00026,12.57177]
[1778670366646,31.39,80653.26,0.3,0.25033,0.00026,12.52757]
[1778670372561,31.39,80653.01,0.3,0.25028,0.00026,12.52637]
[1778670377615,31.4,80655.77,0.3,0.25102,0.00026,12.54621]
[1778670378378,31.4,80656.64,0.3,0.25124,0.00026,12.55237]
[1778670378676,31.4,80656.64,0.3,0.25124,0.00026,12.55237]
[1778670378806,31.4,80655.63,0.3,0.25099,0.00026,12.54545]
[1778670378953,31.4,80655.63,0.3,0.25099,0.00026,12.54545]
[1778670379016,31.4,80655.63,0.3,0.25099,0.00026,12.54545]
[1778670379026,31.4,80655.63,0.3,0.25099,0.00026,12.54545]
[1778670379092,31.4,80655.82,0.3,0.25104,0.00026,12.54688]
[1778670380099,31.4,80646.3,0.3,0.2486,0.00026,12.4805]
[1778670381106,31.4,80639.15,0.3,0.24678,0.00026,12.4305]
[1778670385683,31.4,80626.34,0.3,0.24355,0.00025,12.34082]
[1778670386588,31.4,80626.34,0.3,0.24355,0.00025,12.34082]
[1778670386654,31.41,80625.45,0.3,0.24333,0.00025,12.33467]
[1778670387892,31.41,80625.45,0.3,0.24334,0.00025,12.3349]
[1778670387916,31.41,80625.45,0.3,0.24334,0.00025,12.3349]
[1778670387997,31.41,80625.45,0.3,0.24334,0.00025,12.3349]
[1778670388009,31.41,80625.45,0.3,0.24334,0.00025,12.3349]
[1778670388698,31.42,80630.78,0.3,0.24478,0.00025,12.37488]
[1778670391192,31.43,80639.57,0.3,0.24701,0.00026,12.43177]
[1778670392430,31.43,80639.57,0.3,0.24701,0.00026,12.43177]
[1778670392532,31.44,80643.24,0.3,0.24803,0.00026,12.45983]
[1778670393798,31.44,80646.33,0.3,0.24883,0.00026,12.48167]
[1778670393822,31.44,80646.33,0.3,0.24883,0.00026,12.48167]
[1778670398655,31.45,80645.53,0.3,0.24865,0.00026,12.47684]
[1778670398705,31.45,80645.53,0.3,0.24865,0.00026,12.47684]
[1778670399184,31.45,80641.53,0.3,0.24764,0.00026,12.44902]
[1778670399391,31.45,80641.53,0.3,0.24764,0.00026,12.44902]
[1778670399425,31.45,80629.59,0.3,0.24461,0.00025,12.36521]
[1778670400542,31.45,80629.59,0.3,0.24461,0.00025,12.36521]
[1778670400557,31.45,80629.59,0.3,0.24461,0.00025,12.36521]
[1778670400582,31.45,80629.59,0.3,0.24461,0.00025,12.36521]
[1778670400643,31.45,80627.42,0.3,0.24406,0.00025,12.34999]
[1778670405532,31.46,80626.46,0.3,0.24385,0.00025,12.34405]
[1778670405560,31.46,80626.46,0.3,0.24385,0.00025,12.34405]
[1778670405701,31.46,80626.46,0.3,0.24385,0.00025,12.34405]
[1778670405633,31.46,80619.32,0.3,0.24205,0.00025,12.29368]
[1778670406347,31.46,80618.13,0.3,0.24176,0.00025,12.28549]
[1778670412335,31.5,80611.94,0.3,0.24053,0.00025,12.25038]
[1778670417431,31.51,80614.91,0.3,0.24132,0.00025,12.27269]
[1778670418095,31.51,80614.65,0.3,0.24126,0.00025,12.27112]
[1778670418668,31.51,80613.98,0.3,0.2411,0.00025,12.26663]
[1778670423694,31.52,80609.58,0.3,0.24004,0.00025,12.23645]
[1778670428709,31.53,80608.23,0.3,0.23976,0.00025,12.22838]
[1778670431856,31.53,80613.59,0.3,0.24114,0.00025,12.26774]
[1778670432769,31.56,80623.63,0.3,0.24387,0.00025,12.34404]
[1778670433357,31.56,80623.63,0.3,0.24387,0.00025,12.34404]
[1778670433602,31.56,80623.58,0.3,0.24385,0.00025,12.34369]
[1778670435221,31.56,80627.04,0.3,0.24474,0.00025,12.36835]
[1778670435328,31.56,80627.04,0.3,0.24474,0.00025,12.36835]
[1778670435416,31.56,80627.04,0.3,0.24474,0.00025,12.36835]
[1778670435480,31.56,80627.04,0.3,0.24474,0.00025,12.36835]
[1778670435537,31.56,80638.96,0.3,0.24777,0.00025,12.45218]
[1778670437516,31.56,80644.35,0.3,0.24916,0.00026,12.49021]
[1778670437856,31.56,80644.35,0.3,0.24916,0.00026,12.49021]
[1778670437904,31.56,80644.35,0.3,0.24916,0.00026,12.49021]
[1778670439279,31.57,80640.88,0.3,0.24828,0.00025,12.46619]
[1778670444770,31.57,80645.83,0.3,0.24958,0.00026,12.50157]
[1778670447621,31.57,80647.52,0.3,0.25003,0.00026,12.51382]
[1778670447622,31.57,80649.2,0.3,0.25047,0.00026,12.52565]
[1778670450606,31.58,80654.37,0.3,0.25182,0.00026,12.56215]
[1778670450837,31.58,80654.37,0.3,0.25182,0.00026,12.56215]
[1778670450850,31.58,80654.37,0.3,0.25182,0.00026,12.56215]
[1778670451704,31.58,80646.34,0.3,0.24969,0.00026,12.49967]
[1778670455145,31.61,80645.74,0.3,0.24973,0.00026,12.50061]
[1778670455154,31.61,80645.74,0.3,0.24973,0.00026,12.50061]
[1778670455641,31.61,80645.74,0.3,0.24974,0.00026,12.50079]
[1778670458858,31.61,80647.07,0.3,0.2501,0.00026,12.51061]
[1778670458940,31.61,80647.07,0.3,0.2501,0.00026,12.51061]
[1778670459164,31.61,80647.07,0.3,0.2501,0.00026,12.51061]
[1778670459340,31.61,80647.07,0.3,0.2501,0.00026,12.51061]
[1778670459454,31.61,80647.07,0.3,0.2501,0.00026,12.51061]
[1778670459781,31.61,80625.1,0.3,0.24453,0.00025,12.35745]
[1778670459863,31.61,80625.1,0.3,0.24453,0.00025,12.35745]
[1778670459937,31.61,80625.1,0.3,0.24453,0.00025,12.35745]
[1778670460682,31.61,80625.1,0.3,0.24454,0.00025,12.35766]
[1778670460832,31.61,80625.1,0.3,0.24454,0.00025,12.35766]
[1778670460867,31.61,80625.1,0.3,0.24454,0.00025,12.35766]
[1778670461686,31.62,80616.61,0.3,0.24241,0.00025,12.29812]
[1778670462482,31.62,80616.61,0.3,0.24241,0.00025,12.29812]
[1778670462489,31.62,80616.61,0.3,0.24241,0.00025,12.29812]
[1778670462694,31.62,80606.34,0.3,0.23985,0.00025,12.22585]
[1778670463697,31.62,80611.17,0.3,0.24106,0.00025,12.26009]
[1778670464518,31.62,80611.17,0.3,0.24106,0.00025,12.26009]
[1778670464527,31.62,80611.17,0.3,0.24106,0.00025,12.26009]
[1778670464705,31.62,80614.79,0.3,0.24198,0.00025,12.28603]
[1778670469740,31.63,80612.2,0.3,0.24139,0.00025,12.26928]
[1778670471759,31.63,80606.46,0.3,0.23996,0.00025,12.22901]
[1778670476801,31.66,80612.21,0.3,0.24161,0.00025,12.27561]
[1778670478808,31.66,80618.0,0.3,0.24308,0.00025,12.31679]
[1778670483957,31.67,80619.87,0.3,0.24363,0.00025,12.33212]
[1778670490572,31.68,80619.84,0.3,0.24369,0.00025,12.33367]
[1778670491324,31.68,80619.05,0.3,0.2435,0.00025,12.32847]
[1778670491338,31.68,80619.05,0.3,0.2435,0.00025,12.32847]
[1778670491342,31.68,80619.05,0.3,0.2435,0.00025,12.32847]
[1778670491420,31.68,80619.05,0.3,0.2435,0.00025,12.32847]
[1778670491545,31.68,80619.05,0.3,0.2435,0.00025,12.32847]
[1778670491615,31.69,80623.41,0.3,0.24461,0.00025,12.35942]
[1778670492904,31.69,80635.5,0.3,0.24769,0.00025,12.44449]
[1778670494065,31.69,80635.5,0.3,0.24769,0.00025,12.44449]
[1778670494083,31.69,80635.5,0.3,0.24769,0.00025,12.44449]
[1778670494095,31.69,80635.5,0.3,0.24769,0.00025,12.44449]
[1778670494159,31.69,80633.27,0.3,0.24714,0.00025,12.42923]
[1778670496798,31.69,80633.36,0.3,0.24717,0.00025,12.43013]
[1778670496802,31.69,80633.36,0.3,0.24717,0.00025,12.43013]
[1778670496807,31.69,80633.36,0.3,0.24717,0.00025,12.43013]
[1778670496800,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670496867,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670496883,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670496945,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670496996,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497281,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497326,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497428,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497489,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497638,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497658,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497785,31.69,80633.13,0.3,0.24712,0.00025,12.42879]
[1778670497830,31.7,80630.84,0.3,0.24656,0.00025,12.41336]
[1778670497850,31.7,80630.84,0.3,0.24656,0.00025,12.41336]
[1778670498288,31.7,80630.84,0.3,0.24656,0.00025,12.41336]
[1778670498295,31.7,80630.84,0.3,0.24656,0.00025,12.41336]
[1778670498394,31.7,80630.84,0.3,0.24656,0.00025,12.41336]
[1778670498440,31.7,80630.84,0.3,0.24656,0.00025,12.41336]
[1778670498530,31.7,80624.16,0.3,0.24487,0.00025,12.36668]
[1778670499053,31.7,80624.16,0.3,0.24487,0.00025,12.36668]
[1778670499140,31.7,80626.69,0.3,0.24552,0.00025,12.38466]
[1778670502115,31.7,80629.46,0.3,0.24624,0.00025,12.40464]
[1778670502127,31.7,80629.46,0.3,0.24624,0.00025,12.40464]
[1778670502382,31.7,80626.55,0.3,0.24552,0.00025,12.3846]
[1778670508009,31.71,80628.25,0.3,0.24602,0.00025,12.39833]
[1778670509818,31.71,80628.25,0.3,0.24602,0.00025,12.39833]
[1778670509845,31.71,80628.25,0.3,0.24602,0.00025,12.39833]
[1778670515535,31.72,80636.68,0.3,0.24812,0.00025,12.45133]
[1778670515589,31.72,80636.68,0.3,0.24812,0.00025,12.45133]
[1778670515795,31.72,80636.68,0.3,0.24812,0.00025,12.45133]
[1778670515831,31.72,80636.68,0.3,0.24812,0.00025,12.45133]
[1778670516349,31.72,80637.41,0.3,0.24832,0.00025,12.45666]
[1778670522106,31.73,80638.32,0.3,0.24861,0.00025,12.46466]
[1778670527142,31.74,80639.48,0.3,0.24895,0.00025,12.47392]
[1778670532882,31.74,80639.88,0.3,0.24908,0.00025,12.47741]
[1778670533068,31.74,80639.88,0.3,0.24908,0.00025,12.47741]
[1778670533187,31.75,80627.14,0.3,0.24589,0.00025,12.38982]
[1778670538995,31.76,80625.1,0.3,0.24544,0.00025,12.37728]
[1778670544117,31.76,80623.67,0.3,0.24512,0.00025,12.36839]
[1778670550303,31.77,80621.97,0.3,0.24478,0.00025,12.35875]
[1778670555598,31.78,80621.57,0.3,0.24472,0.00025,12.35707]
[1778670561545,31.79,80625.29,0.3,0.24572,0.00025,12.38477]
[1778670566875,31.8,80625.51,0.3,0.24582,0.00025,12.38752]
[1778670568135,31.8,80626.11,0.3,0.24599,0.00025,12.39216]
[1778670568433,31.8,80633.44,0.3,0.24784,0.00025,12.44331]
[1778670569562,31.8,80633.44,0.3,0.24784,0.00025,12.44331]
[1778670572459,31.81,80642.18,0.3,0.25001,0.00025,12.49756]
[1778670573346,31.81,80642.18,0.3,0.25001,0.00025,12.49756]
[1778670573466,31.82,80642.48,0.3,0.25017,0.00025,12.50184]
[1778670574706,31.83,80648.92,0.3,0.25189,0.00025,12.54825]
[1778670575580,31.83,80648.92,0.3,0.25189,0.00025,12.54825]
[1778670575885,31.83,80648.82,0.3,0.25188,0.00025,12.54785]
[1778670576063,31.83,80648.82,0.3,0.25188,0.00025,12.54785]
[1778670576175,31.83,80648.82,0.3,0.25188,0.00025,12.54785]
[1778670577793,31.83,80625.48,0.3,0.246,0.00025,12.38741]
[1778670579152,31.84,80625.48,0.3,0.246,0.00025,12.38764]
[1778670579187,31.84,80625.48,0.3,0.246,0.00025,12.38764]
[1778670579809,31.84,80625.48,0.3,0.246,0.00025,12.38764]
[1778670579841,31.84,80622.2,0.3,0.24519,0.00025,12.36503]
[1778670582524,31.84,80622.8,0.3,0.24536,0.00025,12.36972]
[1778670584333,31.84,80621.46,0.3,0.24504,0.00025,12.36089]
[1778670584676,31.84,80626.23,0.3,0.24625,0.00025,12.3944]
[1778670590588,31.85,80629.75,0.3,0.2472,0.00025,12.42054]
[1778670594068,31.86,80632.22,0.3,0.24785,0.00025,12.43839]
[1778670594885,31.86,80634.24,0.3,0.24837,0.00025,12.45258]
[1778670599907,31.86,80636.41,0.3,0.24896,0.00025,12.46871]
[1778670601896,31.87,80631.19,0.3,0.24768,0.00025,12.43366]
[1778670606915,31.88,80628.38,0.3,0.24703,0.00025,12.41575]
[1778670611944,31.89,80625.64,0.3,0.24641,0.00025,12.39855]
[1778670616971,31.9,80623.85,0.3,0.24602,0.00025,12.38768]
[1778670619897,31.9,80632.51,0.3,0.24824,0.00025,12.4489]
[1778670620261,31.9,80632.51,0.3,0.24824,0.00025,12.4489]
[1778670620308,31.9,80632.51,0.3,0.24824,0.00025,12.4489]
[1778670620716,31.9,80632.51,0.3,0.24824,0.00025,12.4489]
[1778670624971,31.91,80626.06,0.3,0.24669,0.00025,12.40607]
[1778670630647,31.92,80626.59,0.3,0.24689,0.00025,12.4117]
[1778670633150,31.93,80625.55,0.3,0.24658,0.00025,12.3983]
[1778670633439,31.93,80625.55,0.3,0.24658,0.00025,12.3983]
[1778670633895,31.93,80624.82,0.3,0.24641,0.00025,12.3936]
[1778670634076,31.93,80624.82,0.3,0.24641,0.00025,12.3936]
[1778670634311,31.93,80624.82,0.3,0.24641,0.00025,12.3936]
[1778670634471,31.93,80624.82,0.3,0.24641,0.00025,12.3936]
[1778670634677,31.93,80624.82,0.3,0.24641,0.00025,12.3936]
[1778670634899,31.93,80584.79,0.3,0.23648,0.00025,12.1136]
[1778670635375,31.93,80584.79,0.3,0.23648,0.00025,12.1136]
[1778670635554,31.93,80584.79,0.3,0.23648,0.00025,12.1136]
[1778670635657,31.93,80584.79,0.3,0.23648,0.00025,12.1136]
[1778670635793,31.93,80584.79,0.3,0.23648,0.00025,12.1136]
[1778670635906,31.94,80567.94,0.3,0.23237,0.00024,11.99415]
[1778670636753,31.94,80567.94,0.3,0.23237,0.00024,11.99415]
[1778670636770,31.94,80567.94,0.3,0.23237,0.00024,11.99415]
[1778670636918,31.96,80564.36,0.3,0.23167,0.00024,11.97355]
[1778670638375,31.96,80566.93,0.3,0.23231,0.00024,11.99242]
[1778670638382,31.96,80566.93,0.3,0.23231,0.00024,11.99242]
[1778670638926,31.96,80567.08,0.3,0.23237,0.00024,11.99398]
[1778670643961,32.06,80564.24,0.3,0.23236,0.00024,11.99339]
[1778670648208,32.15,80561.84,0.3,0.23243,0.00024,11.99486]
[1778670648240,32.15,80561.84,0.3,0.23243,0.00024,11.99486]
[1778670648564,32.15,80561.84,0.3,0.23243,0.00024,11.99486]
[1778670648578,32.15,80561.84,0.3,0.23243,0.00024,11.99486]
[1778670648597,32.15,80561.84,0.3,0.23243,0.00024,11.99486]
[1778670648989,32.15,80561.84,0.3,0.23243,0.00024,11.99486]
[1778670648996,32.17,80561.94,0.3,0.23261,0.00024,12.00008]
[1778670654031,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670654104,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670654724,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670654786,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670654796,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670655009,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670655028,32.27,80559.31,0.3,0.23267,0.00024,12.00143]
[1778670654825,32.29,80560.33,0.3,0.23302,0.00024,12.01155]
[1778670655170,32.29,80560.33,0.3,0.23302,0.00024,12.01155]
[1778670655185,32.29,80575.83,0.3,0.23677,0.00024,12.12048]
[1778670657052,32.31,80584.5,0.3,0.23904,0.00024,12.18524]
[1778670659247,32.32,80581.83,0.3,0.23846,0.00024,12.16868]
[1778670659409,32.32,80581.83,0.3,0.23846,0.00024,12.16868]
[1778670659447,32.32,80581.83,0.3,0.23846,0.00024,12.16868]
[1778670659454,32.34,80582.56,0.3,0.23879,0.00024,12.17808]
[1778670660448,32.34,80582.56,0.3,0.23879,0.00024,12.17808]
[1778670661217,32.35,80582.35,0.3,0.23881,0.00024,12.17867]
[1778670662038,32.36,80581.17,0.3,0.2386,0.00024,12.17252]
[1778670665529,32.39,80579.81,0.3,0.2385,0.00024,12.16952]
[1778670665539,32.39,80579.81,0.3,0.2385,0.00024,12.16952]
[1778670665989,32.4,80575.64,0.3,0.23749,0.00024,12.14072]
[1778670667029,32.4,80581.8,0.3,0.239,0.00024,12.18381]
[1778670670207,32.43,80585.39,0.3,0.24007,0.00024,12.21424]
[1778670670250,32.43,80585.45,0.3,0.24009,0.00024,12.21465]
[1778670673427,32.43,80585.31,0.3,0.24007,0.00024,12.21402]
[1778670673468,32.43,80585.31,0.3,0.24007,0.00024,12.21402]
[1778670673478,32.43,80585.96,0.3,0.24024,0.00024,12.21884]
[1778670676698,32.43,80586.96,0.3,0.24049,0.00024,12.22608]
[1778670676702,32.43,80586.96,0.3,0.24049,0.00024,12.22608]
[1778670676792,32.43,80587.5,0.3,0.24063,0.00024,12.22996]
[1778670677191,32.43,80587.5,0.3,0.24063,0.00024,12.22996]
[1778670677209,32.43,80587.5,0.3,0.24063,0.00024,12.22996]
[1778670677497,32.43,80587.5,0.3,0.24063,0.00024,12.22996]
[1778670677860,32.43,80587.5,0.3,0.24063,0.00024,12.22996]
[1778670677874,32.43,80587.5,0.3,0.24063,0.00024,12.22996]
[1778670677883,32.43,80592.03,0.3,0.24174,0.00024,12.26138]
[1778670681611,32.43,80596.65,0.3,0.24289,0.00025,12.29345]
[1778670681707,32.43,80591.26,0.3,0.24157,0.00024,12.2564]
[1778670684089,32.44,80588.8,0.3,0.24097,0.00024,12.23952]
[1778670684120,32.44,80588.8,0.3,0.24097,0.00024,12.23952]
[1778670689280,32.44,80587.35,0.3,0.24064,0.00024,12.23023]
[1778670694630,32.44,80585.42,0.3,0.2401,0.00024,12.21001]
[1778670694667,32.44,80579.52,0.3,0.23867,0.00024,12.16939]
[1778670695412,32.44,80579.52,0.3,0.23867,0.00024,12.16939]
[1778670701361,32.45,80579.46,0.3,0.2387,0.00024,12.17023]
[1778670706398,32.45,80577.94,0.3,0.23836,0.00024,12.16063]
[1778670711566,32.46,80577.28,0.3,0.23823,0.00024,12.15686]
[1778670713566,32.46,80571.97,0.3,0.23696,0.00024,12.12041]
[1778670719143,32.47,80577.24,0.3,0.23829,0.00024,12.15844]
[1778670727555,32.48,80574.78,0.3,0.23776,0.00024,12.14338]
[1778670729315,32.48,80575.57,0.3,0.23796,0.00024,12.14909]
[1778670729325,32.48,80575.57,0.3,0.23796,0.00024,12.14909]
[1778670729568,32.48,80573.03,0.3,0.23736,0.00024,12.1317]
[1778670733611,32.49,80564.8,0.3,0.2354,0.00024,12.07537]
[1778670737253,32.49,80564.31,0.3,0.23531,0.00024,12.07261]
[1778670739638,32.49,80556.25,0.3,0.2334,0.00024,12.01702]
[1778670740646,32.49,80561.82,0.3,0.23474,0.00024,12.05624]
[1778670742660,32.5,80569.37,0.3,0.23658,0.00024,12.10929]
[1778670747699,32.5,80567.98,0.3,0.23628,0.00024,12.10063]
[1778670749954,32.5,80577.1,0.3,0.23851,0.00024,12.16443]
[1778670752732,32.51,80584.51,0.3,0.24024,0.00024,12.20899]
[1778670753737,32.51,80578.16,0.3,0.23871,0.00024,12.16534]
[1778670756109,32.51,80568.86,0.3,0.23647,0.00024,12.10126]
[1778670758773,32.51,80562.76,0.3,0.23502,0.00024,12.05947]
[1778670760160,32.52,80562.23,0.3,0.2349,0.00024,12.05603]
[1778670760787,32.52,80562.17,0.3,0.2349,0.00024,12.05587]
[1778670765850,32.52,80558.24,0.3,0.23399,0.00024,12.02955]
[1778670771864,32.53,80557.73,0.3,0.23394,0.00024,12.02804]
[1778670776898,32.54,80559.67,0.3,0.23446,0.00024,12.04302]
[1778670780927,32.55,80566.92,0.3,0.23624,0.00024,12.09452]
[1778670783950,32.55,80574.81,0.3,0.23817,0.00024,12.14987]
[1778670786111,32.55,80567.21,0.3,0.23634,0.00024,12.09746]
[1778670788050,32.55,80556.49,0.3,0.23378,0.00024,12.02323]
[1778670789990,32.58,80551.41,0.3,0.23279,0.00024,11.99404]
[1778670792427,32.62,80551.38,0.3,0.233,0.00024,12.00015]
[1778670797454,32.69,80548.91,0.3,0.23293,0.00024,11.99773]
[1778670798794,32.7,80548.43,0.3,0.23291,0.00024,11.99723]
[1778670803807,32.77,80546.77,0.3,0.23299,0.00024,11.99916]
[1778670808817,32.8,80551.26,0.3,0.23427,0.00024,12.03631]
[1778670813867,32.81,80555.21,0.3,0.23516,0.00024,12.05729]
[1778670818896,32.81,80555.85,0.3,0.23534,0.00024,12.06265]
[1778670823958,32.82,80556.11,0.3,0.23544,0.00024,12.06539]
[1778670826166,32.82,80568.42,0.3,0.23841,0.00024,12.15071]
[1778670828109,32.82,80562.4,0.3,0.23697,0.00024,12.10952]
[1778670833129,32.82,80562.02,0.3,0.2369,0.00024,12.10751]
[1778670838173,32.83,80562.48,0.3,0.23704,0.00024,12.11136]
[1778670843193,32.83,80560.12,0.3,0.2365,0.00024,12.09584]
[1778670848201,32.84,80555.73,0.3,0.23547,0.00024,12.06634]
[1778670853223,32.84,80560.45,0.3,0.23664,0.00024,12.09981]
[1778670858247,32.84,80559.63,0.3,0.23647,0.00024,12.0949]
[1778670863262,32.85,80560.48,0.3,0.2367,0.00024,12.10152]
[1778670868278,32.85,80559.75,0.3,0.23652,0.00024,12.09655]
[1778670873307,32.85,80555.83,0.3,0.2355,0.00024,12.06232]
[1778670878336,32.85,80555.52,0.3,0.23544,0.00024,12.06042]
[1778670883350,32.85,80555.86,0.3,0.23553,0.00024,12.06307]
[1778670888376,32.85,80556.82,0.3,0.23577,0.00024,12.06992]
[1778670890321,32.85,80556.5,0.3,0.23569,0.00024,12.0678]
[1778670890466,32.85,80556.5,0.3,0.23569,0.00024,12.0678]
[1778670890637,32.85,80556.5,0.3,0.23569,0.00024,12.0678]
[1778670890881,32.85,80556.5,0.3,0.23569,0.00024,12.0678]
[1778670891216,32.85,80556.5,0.3,0.23569,0.00024,12.0678]
[1778670891219,32.85,80551.08,0.3,0.2344,0.00024,12.03042]
[1778670894353,32.86,80547.05,0.3,0.23345,0.00024,12.00285]
[1778670894365,32.86,80547.05,0.3,0.23345,0.00024,12.00285]
[1778670895253,32.86,80546.6,0.3,0.23335,0.00024,11.99986]
[1778670897116,32.86,80546.94,0.3,0.23344,0.00024,12.00235]
[1778670900341,32.86,80547.67,0.3,0.23363,0.00024,12.00791]
[1778670901387,32.86,80547.69,0.3,0.23364,0.00024,12.00818]
[1778670901400,32.86,80547.69,0.3,0.23364,0.00024,12.00818]
[1778670901443,32.86,80547.69,0.3,0.23364,0.00024,12.00818]
[1778670901775,32.86,80547.86,0.3,0.23368,0.00024,12.00948]
[1778670902489,32.86,80547.86,0.3,0.23368,0.00024,12.00948]
[1778670902604,32.86,80547.86,0.3,0.23368,0.00024,12.00948]
[1778670903475,32.86,80545.23,0.3,0.23306,0.00024,11.99141]
[1778670903788,32.86,80543.17,0.3,0.23258,0.00024,11.97728]
[1778670908824,32.87,80541.9,0.3,0.23231,0.00024,11.96938]
[1778670913859,32.87,80543.83,0.3,0.2328,0.00024,11.98361]
[1778670918877,32.88,80540.13,0.3,0.23194,0.00024,11.95862]
[1778670921929,32.88,80534.98,0.3,0.23075,0.00024,11.92345]
[1778670923929,32.88,80527.84,0.3,0.22909,0.00024,11.87444]
[1778670928964,32.89,80524.56,0.3,0.22837,0.00023,11.85295]
[1778670933999,32.9,80522.19,0.3,0.22777,0.00023,11.83037]
[1778670938111,32.9,80530.88,0.3,0.22986,0.00024,11.89222]
[1778670940188,32.91,80537.53,0.3,0.23145,0.00024,11.93909]
[1778670943262,32.91,80538.32,0.3,0.23165,0.00024,11.94515]
[1778670944282,32.91,80543.66,0.3,0.23294,0.00024,11.98274]
[1778670947468,32.91,80543.47,0.3,0.23292,0.00024,11.9822]
[1778670947475,32.91,80543.47,0.3,0.23292,0.00024,11.9822]
[1778670948108,32.92,80543.47,0.3,0.23292,0.00024,11.98236]
[1778670953142,32.92,80545.28,0.3,0.23338,0.00024,11.99577]
[1778670958181,32.93,80548.66,0.3,0.23423,0.00024,12.0204]
[1778670959286,32.93,80556.27,0.3,0.23605,0.00024,12.07306]
[1778670962209,32.93,80561.54,0.3,0.23733,0.00024,12.10978]
[1778670965252,32.93,80567.97,0.3,0.23889,0.00024,12.15425]
[1778670967244,32.93,80575.74,0.3,0.24077,0.00024,12.20747]
[1778670968251,32.93,80581.32,0.3,0.24212,0.00024,12.24544]
[1778670969683,32.93,80583.05,0.3,0.24254,0.00024,12.25718]
[1778670970002,32.93,80583.05,0.3,0.24254,0.00024,12.25718]
[1778670970038,32.93,80583.05,0.3,0.24254,0.00024,12.25718]
[1778670970269,32.93,80587.46,0.3,0.2436,0.00024,12.28703]
[1778670972279,32.93,80598.66,0.3,0.24634,0.00024,12.36265]
[1778670972895,32.93,80598.66,0.3,0.24634,0.00024,12.36265]
[1778670973778,32.93,80599.47,0.3,0.24653,0.00024,12.36808]
[1778670973842,32.93,80599.47,0.3,0.24653,0.00024,12.36808]
[1778670973850,32.93,80599.47,0.3,0.24653,0.00024,12.36808]
[1778670974293,32.93,80599.47,0.3,0.24653,0.00024,12.36807]
[1778670974946,32.93,80599.47,0.3,0.24653,0.00024,12.36807]
[1778670974951,32.93,80599.47,0.3,0.24653,0.00024,12.36807]
[1778670975300,32.93,80603.96,0.3,0.24763,0.00024,12.39818]
[1778670976362,32.93,80608.91,0.3,0.24884,0.00025,12.43126]
[1778670977883,32.93,80607.46,0.3,0.24848,0.00025,12.42153]
[1778670977897,32.93,80607.46,0.3,0.24848,0.00025,12.42153]
[1778670977950,32.93,80607.46,0.3,0.24848,0.00025,12.42153]
[1778670978321,32.93,80607.46,0.3,0.24848,0.00025,12.42148]
[1778670978377,32.93,80607.46,0.3,0.24848,0.00025,12.42148]
[1778670978403,32.93,80607.46,0.3,0.24848,0.00025,12.42148]
[1778670979328,32.93,80600.02,0.3,0.24666,0.00024,12.37156]
[1778670981609,32.93,80601.62,0.3,0.24705,0.00024,12.38226]
[1778670981615,32.93,80601.62,0.3,0.24705,0.00024,12.38226]
[1778670982349,32.93,80600.65,0.3,0.24681,0.00024,12.37572]
[1778670983357,32.93,80594.27,0.3,0.24525,0.00024,12.33278]
[1778670986234,32.93,80594.96,0.3,0.24542,0.00024,12.33747]
[1778670987662,32.93,80599.86,0.3,0.24662,0.00024,12.37047]
[1778670987929,32.93,80599.86,0.3,0.24662,0.00024,12.37047]
[1778670988832,32.93,80604.07,0.3,0.24765,0.00024,12.39871]
[1778670988918,32.93,80593.88,0.3,0.24517,0.00024,12.33042]
[1778670990554,32.94,80603.64,0.3,0.24756,0.00024,12.39629]
[1778670996809,32.94,80608.19,0.3,0.24862,0.00025,12.42039]
[1778670999247,32.94,80611.38,0.3,0.24942,0.00025,12.44201]
[1778670999386,32.94,80611.38,0.3,0.24942,0.00025,12.44201]
[1778671000623,32.95,80623.38,0.3,0.25239,0.00025,12.52214]
[1778671006116,32.95,80620.36,0.3,0.25167,0.00025,12.50262]
[1778671010474,32.95,80620.98,0.3,0.25183,0.00025,12.50711]
[1778671011147,32.95,80622.09,0.3,0.25211,0.00025,12.51463]
[1778671016352,32.95,80622.89,0.3,0.25232,0.00025,12.52022]
[1778671022339,32.96,80620.79,0.3,0.25182,0.00025,12.50666]
[1778671024683,32.96,80615.42,0.3,0.2505,0.00025,12.47117]
[1778671032473,32.96,80614.95,0.3,0.25042,0.00025,12.46897]
[1778671038759,32.97,80613.95,0.3,0.2502,0.00025,12.46311]
[1778671038835,32.97,80613.95,0.3,0.2502,0.00025,12.46311]
[1778671038889,32.97,80601.65,0.3,0.24719,0.00024,12.38119]
[1778671043039,32.97,80607.27,0.3,0.2486,0.00025,12.41961]
[1778671044730,32.97,80607.27,0.3,0.24861,0.00025,12.41979]
[1778671044795,32.97,80607.27,0.3,0.24861,0.00025,12.41979]
[1778671051291,32.98,80608.11,0.3,0.24885,0.00025,12.42648]
[1778671056869,32.98,80611.48,0.3,0.24963,0.00025,12.44259]
[1778671057414,32.98,80611.48,0.3,0.24963,0.00025,12.44259]
[1778671057485,32.99,80611.82,0.3,0.24972,0.00025,12.44503]
[1778671057965,32.99,80617.15,0.3,0.25104,0.00025,12.48062]
[1778671061048,32.99,80626.34,0.3,0.25332,0.00025,12.5417]
[1778671066063,32.99,80627.31,0.3,0.25357,0.00025,12.5483]
[1778671071118,32.99,80621.48,0.3,0.25214,0.00025,12.51014]
[1778671074172,32.99,80621.65,0.3,0.25219,0.00025,12.51141]
[1778671074219,32.99,80621.65,0.3,0.25219,0.00025,12.51141]
[1778671074228,32.99,80625.06,0.3,0.25303,0.00025,12.53402]
[1778671079266,32.99,80627.26,0.3,0.25358,0.00025,12.54867]
[1778671082318,32.99,80628.07,0.3,0.25378,0.00025,12.55405]
[1778671082469,32.99,80628.07,0.3,0.25378,0.00025,12.55405]
[1778671082478,32.99,80628.07,0.3,0.25378,0.00025,12.55405]
[1778671082476,32.99,80632.38,0.3,0.25485,0.00025,12.58241]
[1778671083338,32.99,80635.27,0.3,0.25557,0.00025,12.60146]
[1778671083741,32.99,80635.27,0.3,0.25557,0.00025,12.60146]
[1778671084346,32.99,80630.72,0.3,0.25445,0.00025,12.57164]
[1778671084531,32.99,80630.72,0.3,0.25445,0.00025,12.57164]
[1778671084574,32.99,80630.72,0.3,0.25445,0.00025,12.57164]
[1778671085076,32.99,80630.72,0.3,0.25445,0.00025,12.57164]
[1778671086343,32.99,80630.72,0.3,0.25445,0.00025,12.57164]
[1778671086360,32.99,80630.72,0.3,0.25445,0.00025,12.57164]
[1778671086371,32.99,80627.85,0.3,0.25374,0.00025,12.55278]
[1778671087574,32.99,80627.85,0.3,0.25374,0.00025,12.55282]
[1778671087798,32.99,80627.85,0.3,0.25374,0.00025,12.55282]
[1778671088473,32.99,80627.85,0.3,0.25374,0.00025,12.55282]
[1778671088487,32.99,80624.08,0.3,0.25281,0.00025,12.528]
[1778671090374,33.0,80623.56,0.3,0.25268,0.00025,12.52459]
[1778671090435,33.0,80623.61,0.3,0.25269,0.00025,12.52496]
[1778671095442,33.0,80623.09,0.3,0.25257,0.00025,12.52164]
[1778671098494,33.0,80616.87,0.3,0.25104,0.00025,12.48061]
[1778671103501,33.0,80615.49,0.3,0.25071,0.00025,12.47174]
[1778671106418,33.0,80616.49,0.3,0.25096,0.00025,12.47858]
[1778671106427,33.0,80616.49,0.3,0.25096,0.00025,12.47858]
[1778671108342,33.0,80617.75,0.3,0.25128,0.00025,12.48705]
[1778671108382,33.0,80617.75,0.3,0.25128,0.00025,12.48705]
[1778671113742,33.0,80620.55,0.3,0.25189,0.00025,12.49854]
[1778671118850,33.0,80620.9,0.3,0.25199,0.00025,12.50107]
[1778671125356,33.0,80621.84,0.3,0.25223,0.00025,12.50757]
[1778671130393,33.01,80619.59,0.3,0.25168,0.00025,12.49287]
[1778671133414,33.01,80612.96,0.3,0.25005,0.00025,12.44902]
[1778671137447,33.01,80619.38,0.3,0.25165,0.00025,12.49198]
[1778671142479,33.01,80622.02,0.3,0.25231,0.00025,12.50964]
[1778671147513,33.01,80622.65,0.3,0.25247,0.00025,12.51391]
[1778671148769,33.01,80623.54,0.3,0.25269,0.00025,12.5198]
[1778671149526,33.01,80628.75,0.3,0.25398,0.00025,12.55416]
[1778671149729,33.01,80628.75,0.3,0.25398,0.00025,12.55416]
[1778671153294,33.01,80633.82,0.3,0.25523,0.00025,12.58733]
[1778671154686,33.01,80632.28,0.3,0.25484,0.00025,12.5771]
[1778671154727,33.01,80632.28,0.3,0.25484,0.00025,12.5771]
[1778671155569,33.01,80625.85,0.3,0.25325,0.00025,12.53473]
[1778671156453,33.01,80625.85,0.3,0.25325,0.00025,12.53473]
[1778671156504,33.01,80625.85,0.3,0.25325,0.00025,12.53473]
[1778671156576,33.01,80624.65,0.3,0.25295,0.00025,12.52681]
[1778671161607,33.01,80622.58,0.3,0.25244,0.00025,12.51315]
[1778671167022,33.01,80617.01,0.3,0.25107,0.00025,12.47638]
[1778671171713,33.01,80617.82,0.3,0.25128,0.00025,12.48197]
[1778671174956,33.01,80609.26,0.3,0.24909,0.00025,12.41801]
[1778671175927,33.01,80608.04,0.3,0.2488,0.00025,12.40998]
[1778671176108,33.01,80608.04,0.3,0.2488,0.00025,12.40998]
[1778671176829,33.01,80607.56,0.3,0.24868,0.00025,12.40678]
[1778671176846,33.01,80607.56,0.3,0.24868,0.00025,12.40678]
[1778671177041,33.01,80605.51,0.3,0.24818,0.00024,12.39311]
[1778671178962,33.01,80605.51,0.3,0.24818,0.00024,12.39311]
[1778671184683,33.01,80605.33,0.3,0.24814,0.00024,12.39203]
[1778671188753,33.01,80606.43,0.3,0.24841,0.00025,12.39947]
[1778671194751,33.01,80610.76,0.3,0.24948,0.00025,12.42839]
[1778671199877,33.02,80615.77,0.3,0.25071,0.00025,12.46182]
[1778671204925,33.02,80616.67,0.3,0.25095,0.00025,12.46807]
[1778671209955,33.02,80618.61,0.3,0.25143,0.00025,12.48116]
[1778671214991,33.02,80618.48,0.3,0.25141,0.00025,12.48046]
[1778671220028,33.02,80618.32,0.3,0.25137,0.00025,12.47955]
[1778671225059,33.02,80617.53,0.3,0.25118,0.00025,12.47445]
[1778671230749,33.02,80616.94,0.3,0.25104,0.00025,12.4707]
[1778671234124,33.02,80612.22,0.3,0.2498,0.00025,12.43214]
[1778671239157,33.02,80611.26,0.3,0.24958,0.00025,12.4262]
[1778671244886,33.03,80615.24,0.3,0.25057,0.00025,12.45291]
[1778671250235,33.03,80615.58,0.3,0.25066,0.00025,12.45533]
[1778671255270,33.03,80616.44,0.3,0.25087,0.00025,12.46094]
[1778671260305,33.03,80616.41,0.3,0.25087,0.00025,12.46097]
[1778671265393,33.03,80618.87,0.3,0.25148,0.00025,12.47741]
[1778671269368,33.03,80613.38,0.3,0.25013,0.00025,12.44111]
[1778671274116,33.03,80613.55,0.3,0.25018,0.00025,12.44246]
[1778671275411,33.03,80607.78,0.3,0.24877,0.00025,12.40411]
[1778671280453,33.03,80607.11,0.3,0.2486,0.00025,12.39957]
[1778671285486,33.03,80607.83,0.3,0.24877,0.00025,12.40431]
[1778671290531,33.03,80609.08,0.3,0.24909,0.00025,12.41282]
[1778671291187,33.03,80609.08,0.3,0.24909,0.00025,12.41282]
[1778671292668,33.03,80615.15,0.3,0.25049,0.00025,12.44575]
[1778671298586,33.03,80617.57,0.3,0.25108,0.00025,12.46169]
[1778671303621,33.03,80617.62,0.3,0.2511,0.00025,12.46221]
[1778671304752,33.03,80616.9,0.3,0.25092,0.00025,12.45747]
[1778671310670,33.03,80619.17,0.3,0.25149,0.00025,12.47269]
[1778671313694,33.03,80627.25,0.3,0.25348,0.00025,12.52586]
[1778671314349,33.03,80627.25,0.3,0.25348,0.00025,12.52586]
[1778671314699,33.03,80628.6,0.3,0.25381,0.00025,12.53471]
[1778671315706,33.03,80635.87,0.3,0.25562,0.00025,12.58241]
[1778671318728,33.03,80641.26,0.3,0.25695,0.00025,12.6174]
[1778671323772,33.03,80640.79,0.3,0.25681,0.00025,12.61387]
[1778671328504,33.03,80642.98,0.3,0.25735,0.00025,12.62794]
[1778671328574,33.03,80642.98,0.3,0.25735,0.00025,12.62794]
[1778671328725,33.02,80649.69,0.3,0.25902,0.00025,12.67143]
[1778671333887,33.02,80650.16,0.3,0.25912,0.00025,12.67395]
[1778671340286,33.02,80653.51,0.3,0.25993,0.00025,12.69495]
[1778671345747,33.01,80652.94,0.3,0.25976,0.00025,12.69048]
[1778671350960,33.01,80652.82,0.3,0.2597,0.00025,12.68894]
[1778671356575,33.0,80652.05,0.3,0.2594,0.00025,12.67614]
[1778671358550,33.0,80652.38,0.3,0.25947,0.00025,12.67804]
[1778671358565,33.0,80658.63,0.3,0.26103,0.00025,12.71824]
[1778671364171,33.0,80660.78,0.3,0.26155,0.00025,12.73152]
[1778671369257,33.0,80657.68,0.3,0.26075,0.00025,12.71118]
[1778671371737,32.99,80651.01,0.3,0.25906,0.00025,12.66746]
[1778671375800,32.99,80646.11,0.3,0.25782,0.00025,12.63517]
[1778671380820,32.99,80646.05,0.3,0.25779,0.00025,12.63446]
[1778671381616,32.99,80644.45,0.3,0.25739,0.00025,12.62395]
[1778671381662,32.99,80643.99,0.3,0.25727,0.00025,12.62088]
[1778671381911,32.99,80643.99,0.3,0.25727,0.00025,12.62088]
[1778671382569,32.99,80643.99,0.3,0.25727,0.00025,12.62088]
[1778671382709,32.99,80643.99,0.3,0.25727,0.00025,12.62088]
[1778671382804,32.99,80643.99,0.3,0.25727,0.00025,12.62088]
[1778671382804,32.99,80637.58,0.3,0.25567,0.00025,12.57888]
[1778671383305,32.99,80619.43,0.3,0.25116,0.00025,12.45905]
[1778671385050,32.99,80616.7,0.3,0.25049,0.00025,12.44093]
[1778671385066,32.99,80616.7,0.3,0.25049,0.00025,12.44093]
[1778671385730,32.99,80616.56,0.3,0.25045,0.00025,12.44003]
[1778671386811,32.99,80606.26,0.3,0.24792,0.00025,12.37139]
[1778671387627,32.99,80606.26,0.3,0.24792,0.00025,12.37139]
[1778671387744,32.99,80606.26,0.3,0.24792,0.00025,12.37139]
[1778671387745,32.99,80604.37,0.3,0.24746,0.00025,12.35883]
[1778671388319,32.99,80604.37,0.3,0.24746,0.00025,12.35883]
[1778671388326,32.99,80604.26,0.3,0.24744,0.00025,12.35819]
[1778671393375,32.99,80603.49,0.3,0.24727,0.00024,12.35352]
[1778671399706,32.99,80601.62,0.3,0.24683,0.00024,12.3415]
[1778671399712,32.99,80601.62,0.3,0.24683,0.00024,12.3415]
[1778671399807,32.99,80598.79,0.3,0.24614,0.00024,12.32266]
[1778671405344,33.0,80594.02,0.3,0.245,0.00024,12.29129]
[1778671410379,33.0,80591.18,0.3,0.24434,0.00024,12.27288]
[1778671412709,33.0,80590.82,0.3,0.24417,0.00024,12.26321]
[1778671412752,33.0,80590.82,0.3,0.24417,0.00024,12.26321]
[1778671412765,33.0,80590.82,0.3,0.24417,0.00024,12.26321]
[1778671412800,33.0,80590.82,0.3,0.24417,0.00024,12.26321]
[1778671412828,33.0,80585.54,0.3,0.24289,0.00024,12.22772]
[1778671413357,33.0,80585.54,0.3,0.24289,0.00024,12.22772]
[1778671413762,33.0,80571.38,0.3,0.23947,0.00024,12.1317]
[1778671419453,33.01,80572.98,0.3,0.2399,0.00024,12.14377]
[1778671421459,33.01,80586.64,0.3,0.24321,0.00024,12.23667]
[1778671426493,33.01,80587.56,0.3,0.24345,0.00024,12.24333]
[1778671431528,33.02,80586.83,0.3,0.24329,0.00024,12.23878]
[1778671435486,33.02,80587.51,0.3,0.24346,0.00024,12.2436]
[1778671435661,33.02,80592.4,0.3,0.24465,0.00024,12.2766]
[1778671441599,33.02,80593.27,0.3,0.24487,0.00024,12.28268]
[1778671446633,33.02,80592.83,0.3,0.24477,0.00024,12.27993]
[1778671451871,33.02,80594.31,0.3,0.24514,0.00024,12.29004]
[1778671457712,33.02,80594.39,0.3,0.24517,0.00024,12.29081]
[1778671461479,33.02,80593.95,0.3,0.24507,0.00024,12.28797]
[1778671461512,33.02,80593.95,0.3,0.24507,0.00024,12.28797]
[1778671462136,33.02,80594.07,0.3,0.2451,0.00024,12.28882]
[1778671462162,33.02,80594.07,0.3,0.2451,0.00024,12.28882]
[1778671462746,33.02,80599.39,0.3,0.2464,0.00024,12.32465]
[1778671466158,33.03,80601.05,0.3,0.24681,0.00024,12.33605]
[1778671466203,33.03,80601.05,0.3,0.24681,0.00024,12.33605]
[1778671471809,33.03,80601.17,0.3,0.24678,0.00024,12.33002]
[1778671476844,33.03,80601.55,0.3,0.24689,0.00024,12.33305]
[1778671481879,33.03,80601.16,0.3,0.24681,0.00024,12.33086]
[1778671485925,33.04,80606.32,0.3,0.24808,0.00025,12.36564]
[1778671487921,33.04,80611.34,0.3,0.24932,0.00025,12.39919]
[1778671488569,33.04,80611.34,0.3,0.24932,0.00025,12.39919]
[1778671494782,33.04,80610.7,0.3,0.24916,0.00025,12.3949]
[1778671496625,33.04,80610.03,0.3,0.24899,0.00025,12.39043]
[1778671496670,33.04,80609.12,0.3,0.24877,0.00025,12.38436]
[1778671502019,33.04,80605.99,0.3,0.248,0.00025,12.36347]
[1778671507056,33.04,80604.15,0.3,0.24755,0.00024,12.35124]
[1778671513820,33.04,80604.15,0.3,0.24756,0.00024,12.35132]
[1778671520332,33.04,80600.93,0.3,0.24677,0.00024,12.32993]
[1778671522333,33.04,80600.86,0.3,0.24676,0.00024,12.32957]
[1778671522341,33.04,80600.86,0.3,0.24676,0.00024,12.32957]
[1778671522343,33.04,80601.78,0.3,0.24699,0.00024,12.33579]
[1778671524739,33.04,80601.78,0.3,0.24699,0.00024,12.33579]
[1778671524789,33.04,80601.78,0.3,0.24699,0.00024,12.33579]
[1778671530215,33.04,80600.88,0.3,0.24678,0.00024,12.32999]
[1778671533238,33.04,80601.8,0.3,0.24691,0.00024,12.32883]
[1778671533241,33.04,80601.8,0.3,0.24691,0.00024,12.32883]
[1778671533281,33.04,80598.15,0.3,0.24603,0.00024,12.3045]
[1778671534810,33.04,80598.15,0.3,0.24603,0.00024,12.3045]
[1778671534864,33.04,80598.15,0.3,0.24603,0.00024,12.3045]
[1778671534874,33.04,80598.15,0.3,0.24603,0.00024,12.3045]
[1778671540291,33.04,80598.35,0.3,0.24609,0.00024,12.30631]
[1778671544677,33.04,80601.56,0.3,0.24688,0.00024,12.32797]
[1778671550356,33.05,80600.49,0.3,0.24663,0.00024,12.32114]
[1778671555618,33.04,80599.6,0.3,0.24641,0.00024,12.31505]
[1778671561432,33.04,80602.81,0.3,0.2472,0.00024,12.33651]
[1778671566469,33.04,80601.36,0.3,0.24684,0.00024,12.32675]
[1778671574664,33.05,80601.29,0.3,0.24683,0.00024,12.32656]
[1778671580566,33.05,80602.62,0.3,0.24716,0.00024,12.33563]
[1778671585601,33.05,80602.37,0.3,0.24711,0.00024,12.33408]
[1778671591643,33.05,80600.09,0.3,0.24647,0.00024,12.31169]
[1778671596678,33.05,80603.4,0.3,0.24729,0.00024,12.33398]
[1778671601713,33.05,80599.66,0.3,0.24638,0.00024,12.30917]
[1778671607755,33.05,80599.87,0.3,0.24644,0.00024,12.31089]
[1778671610969,33.05,80592.0,0.3,0.24453,0.00024,12.25825]
[1778671616015,33.05,80592.87,0.3,0.24474,0.00024,12.2642]
[1778671621038,33.06,80593.37,0.3,0.24488,0.00024,12.26788]
[1778671627896,33.05,80596.86,0.3,0.24572,0.00024,12.29104]
[1778671633937,33.06,80597.57,0.3,0.2459,0.00024,12.29595]
[1778671635081,33.06,80597.57,0.3,0.2459,0.00024,12.29595]
[1778671635086,33.06,80587.8,0.3,0.24352,0.00024,12.23025]
[1778671635117,33.06,80587.8,0.3,0.24352,0.00024,12.23025]
[1778671637056,33.06,80574.71,0.3,0.24035,0.00024,12.1417]
[1778671637466,33.06,80574.71,0.3,0.24035,0.00024,12.1417]
[1778671637478,33.06,80574.71,0.3,0.24035,0.00024,12.1417]
[1778671637966,33.06,80574.71,0.3,0.24035,0.00024,12.14181]
[1778671638971,33.06,80574.71,0.3,0.24035,0.00024,12.14181]
[1778671639049,33.06,80560.35,0.3,0.23691,0.00024,12.04411]
[1778671640989,33.06,80552.33,0.3,0.23501,0.00024,11.98956]
[1778671642972,33.06,80551.35,0.3,0.23478,0.00024,11.98314]
[1778671642979,33.06,80551.35,0.3,0.23478,0.00024,11.98314]
[1778671643012,33.06,80554.36,0.3,0.23551,0.00024,12.00412]
[1778671647100,33.07,80563.39,0.3,0.23771,0.00024,12.06705]
[1778671649237,33.07,80563.71,0.3,0.23781,0.00024,12.06969]
[1778671650119,33.07,80565.4,0.3,0.23822,0.00024,12.08145]
[1778671655124,33.08,80566.81,0.3,0.2385,0.00024,12.08454]
[1778671660157,33.08,80566.11,0.3,0.23838,0.00024,12.08115]
[1778671665203,33.09,80563.19,0.3,0.23772,0.00024,12.06236]
[1778671670232,33.1,80565.9,0.3,0.23841,0.00024,12.0819]
[1778671670782,33.1,80565.9,0.3,0.23841,0.00024,12.0819]
[1778671672206,33.1,80572.98,0.3,0.24013,0.00024,12.1304]
[1778671675366,33.1,80567.18,0.3,0.23875,0.00024,12.09149]
[1778671679104,33.1,80567.04,0.3,0.23873,0.00024,12.09091]
[1778671684852,33.11,80564.89,0.3,0.23826,0.00024,12.07762]
[1778671686696,33.11,80561.52,0.3,0.23748,0.00024,12.05544]
[1778671686742,33.11,80559.56,0.3,0.23702,0.00024,12.04236]
[1778671692346,33.12,80556.36,0.3,0.23631,0.00024,12.02203]
[1778671697388,33.13,80554.54,0.3,0.23593,0.00024,12.01113]
[1778671700927,33.15,80549.21,0.3,0.23482,0.00024,11.97907]
[1778671703428,33.16,80539.01,0.3,0.23243,0.00024,11.90974]
[1778671704434,33.18,80546.83,0.3,0.23444,0.00024,11.96791]
[1778671709473,33.19,80553.05,0.3,0.23598,0.00024,12.01207]
[1778671714507,33.2,80552.18,0.3,0.23573,0.00024,12.00013]
[1778671717684,33.2,80558.69,0.3,0.23731,0.00024,12.04527]
[1778671719310,33.2,80558.42,0.3,0.23725,0.00024,12.04367]
[1778671720193,33.2,80559.44,0.3,0.2375,0.00024,12.05083]
[1778671722565,33.21,80552.86,0.3,0.23596,0.00024,12.00676]
[1778671725347,33.21,80553.21,0.3,0.23606,0.00024,12.00969]
[1778671725725,33.21,80553.7,0.3,0.23619,0.00024,12.0133]
[1778671731628,33.22,80554.27,0.3,0.23638,0.00024,12.01877]
[1778671732635,33.22,80560.04,0.3,0.23777,0.00024,12.05823]
[1778671734684,33.22,80561.57,0.3,0.23814,0.00024,12.06881]
[1778671734785,33.22,80564.6,0.3,0.23887,0.00024,12.08955]
[1778671737671,33.22,80572.14,0.3,0.2407,0.00024,12.14098]
[1778671738453,33.22,80572.14,0.3,0.2407,0.00024,12.14098]
[1778671738460,33.22,80572.14,0.3,0.2407,0.00024,12.14098]
[1778671738677,33.23,80571.89,0.3,0.24064,0.00024,12.13942]
[1778671742078,33.23,80572.35,0.3,0.24076,0.00024,12.14278]
[1778671742151,33.23,80571.32,0.3,0.24052,0.00024,12.13598]
[1778671743712,33.23,80562.74,0.3,0.23847,0.00024,12.07829]
[1778671747283,33.23,80561.56,0.3,0.23822,0.00024,12.07097]
[1778671747740,33.23,80561.1,0.3,0.23812,0.00024,12.06808]
[1778671753783,33.24,80560.46,0.3,0.23801,0.00024,12.0651]
[1778671758835,33.25,80558.45,0.3,0.23756,0.00024,12.05237]
[1778671763880,33.25,80554.26,0.3,0.23661,0.00024,12.02519]
[1778671768951,33.26,80550.51,0.3,0.23577,0.00024,12.00112]
[1778671776078,33.28,80548.8,0.3,0.23539,0.00024,11.98529]
[1778671784177,33.29,80548.05,0.3,0.23528,0.00024,11.98206]
[1778671790040,33.3,80546.85,0.3,0.2351,0.00024,11.97672]
[1778671793062,33.31,80552.59,0.3,0.23649,0.00024,12.01665]
[1778671798097,33.32,80548.43,0.3,0.23556,0.00024,11.98987]
[1778671803134,33.32,80546.91,0.3,0.23525,0.00024,11.98102]
[1778671806159,33.33,80535.85,0.3,0.23267,0.00024,11.90649]
[1778671807164,33.33,80542.88,0.3,0.23435,0.00024,11.95491]
[1778671809177,33.33,80547.96,0.3,0.23557,0.00024,11.99016]
[1778671814212,33.34,80548.07,0.3,0.23565,0.00024,11.99246]
[1778671819247,33.35,80550.58,0.3,0.2363,0.00024,12.01103]
[1778671824282,33.36,80554.16,0.3,0.2372,0.00024,12.03666]
[1778671829317,33.36,80559.86,0.3,0.2386,0.00024,12.07632]
[1778671832482,33.37,80548.08,0.3,0.23573,0.00024,11.98968]
[1778671839247,33.4,80544.11,0.3,0.23504,0.00024,11.96974]
[1778671844422,33.43,80549.46,0.3,0.23648,0.00024,12.01085]
[1778671849670,33.43,80545.35,0.3,0.23554,0.00024,11.98409]
[1778671853593,33.44,80559.09,0.3,0.23886,0.00024,12.07848]
[1778671858931,33.45,80560.06,0.3,0.23911,0.00024,12.08573]
[1778671865038,33.45,80562.49,0.3,0.23973,0.00024,12.10301]
[1778671868359,33.45,80563.88,0.3,0.24007,0.00024,12.11272]
[1778671867770,33.45,80569.25,0.3,0.24136,0.00024,12.14883]
[1778671868405,33.45,80569.25,0.3,0.24136,0.00024,12.14883]
[1778671869006,33.45,80569.25,0.3,0.24136,0.00024,12.14883]
[1778671869037,33.45,80569.25,0.3,0.24136,0.00024,12.14883]
[1778671869134,33.45,80569.25,0.3,0.24136,0.00024,12.14883]
[1778671869136,33.45,80569.58,0.3,0.24144,0.00024,12.15112]
[1778671871372,33.45,80570.82,0.3,0.24174,0.00024,12.15957]
[1778671871381,33.45,80570.82,0.3,0.24174,0.00024,12.15957]
[1778671871612,33.46,80571.52,0.3,0.24191,0.00024,12.16433]
[1778671876783,33.46,80576.78,0.3,0.24319,0.00024,12.1998]
[1778671879208,33.46,80576.78,0.3,0.24319,0.00024,12.19987]
[1778671879309,33.46,80576.78,0.3,0.24319,0.00024,12.19987]
[1778671879267,33.46,80578.14,0.3,0.24352,0.00024,12.20899]
[1778671879671,33.46,80578.14,0.3,0.24352,0.00024,12.20899]
[1778671881685,33.46,80583.18,0.3,0.24474,0.00024,12.24262]
[1778671886854,33.46,80596.57,0.3,0.24798,0.00024,12.33137]
[1778671887576,33.46,80596.57,0.3,0.24798,0.00024,12.33137]
[1778671887671,33.46,80596.57,0.3,0.24798,0.00024,12.33137]
[1778671890339,33.46,80603.0,0.3,0.24954,0.00024,12.37371]
[1778671891607,33.46,80603.0,0.3,0.24954,0.00024,12.37371]
[1778671892124,33.46,80603.0,0.3,0.24954,0.00024,12.37371]
[1778671892147,33.46,80608.21,0.3,0.25072,0.00024,12.40049]
[1778671893559,33.46,80608.21,0.3,0.25072,0.00024,12.40049]
[1778671898446,33.46,80609.89,0.3,0.25113,0.00024,12.41131]
[1778671903495,33.46,80609.67,0.3,0.25106,0.00024,12.40958]
[1778671908513,33.46,80608.95,0.3,0.25088,0.00024,12.40464]
[1778671913575,33.45,80609.34,0.3,0.25096,0.00024,12.4069]
[1778671918612,33.45,80607.45,0.3,0.25049,0.00024,12.39417]
[1778671923442,33.45,80612.42,0.3,0.25169,0.00024,12.4264]
[1778671928478,33.45,80614.12,0.3,0.25209,0.00024,12.43697]
[1778671929451,33.45,80614.12,0.3,0.25209,0.00024,12.43697]
[1778671930024,33.45,80619.02,0.3,0.25328,0.00025,12.46866]
[1778671935059,33.42,80621.98,0.3,0.25387,0.00025,12.48428]
[1778671940094,33.42,80621.0,0.3,0.2536,0.00025,12.47719]
[1778671945130,33.42,80622.24,0.3,0.25387,0.00025,12.48457]
[1778671947885,33.41,80624.12,0.3,0.25433,0.00025,12.49651]
[1778671953187,33.41,80615.37,0.3,0.25206,0.00025,12.43131]
[1778671957344,33.41,80620.85,0.3,0.25339,0.00025,12.46666]
[1778671963259,33.4,80622.35,0.3,0.25373,0.00025,12.47575]
[1778671967414,33.4,80627.4,0.3,0.25495,0.00025,12.50806]
[1778671973070,33.4,80627.73,0.3,0.25501,0.00025,12.50946]
[1778671976726,33.39,80630.39,0.3,0.25564,0.00025,12.52606]
[1778671977485,33.39,80629.6,0.3,0.25544,0.00025,12.52077]
[1778671983461,33.39,80629.53,0.3,0.25539,0.00025,12.51946]
[1778671987501,33.38,80634.93,0.3,0.25671,0.00025,12.5542]
[1778671994477,33.38,80639.45,0.3,0.2578,0.00025,12.58257]
[1778671999512,33.38,80640.55,0.3,0.25806,0.00025,12.58922]
[1778672004827,33.37,80642.84,0.3,0.25861,0.00025,12.6036]
[1778672011001,33.37,80643.27,0.3,0.2587,0.00025,12.6058]
[1778672011044,33.37,80643.27,0.3,0.2587,0.00025,12.6058]
[1778672011055,33.37,80642.57,0.3,0.25843,0.00025,12.59377]
[1778672012399,33.37,80642.57,0.3,0.25843,0.00025,12.59377]
[1778672012421,33.37,80642.57,0.3,0.25843,0.00025,12.59377]
[1778672012501,33.37,80634.52,0.3,0.25642,0.00025,12.54163]
[1778672014741,33.37,80633.54,0.3,0.25617,0.00025,12.53504]
[1778672014798,33.37,80633.54,0.3,0.25617,0.00025,12.53504]
[1778672015190,33.37,80633.54,0.3,0.25617,0.00025,12.53504]
[1778672015291,33.37,80634.16,0.3,0.25632,0.00025,12.53893]
[1778672019212,33.36,80634.64,0.3,0.25643,0.00025,12.5418]
[1778672019313,33.36,80634.64,0.3,0.25642,0.00025,12.54165]
[1778672022212,33.36,80635.58,0.3,0.25665,0.00025,12.54768]
[1778672022524,33.36,80636.06,0.3,0.25677,0.00025,12.55067]
[1778672027243,33.36,80637.17,0.3,0.25703,0.00025,12.55737]
[1778672027278,33.36,80637.17,0.3,0.25703,0.00025,12.55737]
[1778672027344,33.36,80637.38,0.3,0.25707,0.00025,12.5586]
[1778672032434,33.36,80637.98,0.3,0.25721,0.00025,12.56212]
[1778672032721,33.36,80639.69,0.3,0.25762,0.00025,12.57292]
[1778672032857,33.36,80639.69,0.3,0.25762,0.00025,12.57292]
[1778672032962,33.36,80646.28,0.3,0.25926,0.00025,12.61536]
[1778672033733,33.36,80646.28,0.3,0.25926,0.00025,12.61536]
[1778672034362,33.35,80654.88,0.3,0.2614,0.00025,12.67017]
[1778672034701,33.35,80654.88,0.3,0.2614,0.00025,12.67017]
[1778672034767,33.35,80654.88,0.3,0.2614,0.00025,12.67017]
[1778672035536,33.34,80655.94,0.3,0.26158,0.00025,12.67475]
[1778672038324,33.33,80656.77,0.3,0.2617,0.00025,12.67784]
[1778672038360,33.33,80656.77,0.3,0.2617,0.00025,12.67784]
[1778672038364,33.3,80655.79,0.3,0.26127,0.00025,12.66718]
[1778672040051,33.3,80655.79,0.3,0.26127,0.00025,12.66718]
[1778672040066,33.3,80655.79,0.3,0.26127,0.00025,12.66718]
[1778672040183,33.27,80658.13,0.3,0.26169,0.00025,12.67783]
[1778672045642,33.24,80660.82,0.3,0.26217,0.00025,12.69016]
[1778672051459,33.23,80655.35,0.3,0.26075,0.00025,12.65397]
[1778672056917,33.22,80657.57,0.3,0.26125,0.00025,12.66675]
[1778672061951,33.22,80657.71,0.3,0.26124,0.00025,12.66652]
[1778672066987,33.21,80655.63,0.3,0.26067,0.00025,12.65206]
[1778672072022,33.2,80646.85,0.3,0.25833,0.00025,12.58684]
[1778672073029,33.2,80641.01,0.3,0.25687,0.00025,12.54886]
[1778672074425,33.2,80641.01,0.3,0.25687,0.00025,12.54886]
[1778672074458,33.2,80641.01,0.3,0.25687,0.00025,12.54886]
[1778672074461,33.2,80641.92,0.3,0.25709,0.00025,12.55464]
[1778672074759,33.2,80641.92,0.3,0.25709,0.00025,12.55464]
[1778672074804,33.2,80641.92,0.3,0.25709,0.00025,12.55464]
[1778672075044,33.2,80641.92,0.3,0.25709,0.00025,12.55451]
[1778672080078,33.2,80644.02,0.3,0.25758,0.00025,12.56748]
[1778672082092,33.19,80649.88,0.3,0.25904,0.00025,12.60508]
[1778672087126,33.19,80650.86,0.3,0.25925,0.00025,12.6105]
[1778672092162,33.18,80649.4,0.3,0.25884,0.00025,12.60014]
[1778672097468,33.18,80649.16,0.3,0.25875,0.00025,12.59786]
[1778672103239,33.17,80646.31,0.3,0.258,0.00025,12.5783]
[1778672108425,33.17,80646.24,0.3,0.25795,0.00025,12.57709]
[1778672113925,33.16,80646.9,0.3,0.25808,0.00025,12.58062]
[1778672114717,33.16,80647.0,0.3,0.2581,0.00025,12.58111]
[1778672114729,33.16,80647.0,0.3,0.2581,0.00025,12.58111]
[1778672115323,33.16,80647.25,0.3,0.25816,0.00025,12.58258]
[1778672118355,33.16,80647.17,0.3,0.25813,0.00025,12.58176]
[1778672118389,33.16,80647.17,0.3,0.25813,0.00025,12.58176]
[1778672118445,33.16,80647.12,0.3,0.25811,0.00025,12.58129]
[1778672125393,33.15,80648.71,0.3,0.25847,0.00025,12.59053]
[1778672130428,33.15,80649.88,0.3,0.25873,0.00025,12.59732]
[1778672134720,33.14,80649.59,0.3,0.25854,0.00025,12.58748]
[1778672134753,33.14,80649.59,0.3,0.25854,0.00025,12.58748]
[1778672135463,33.14,80649.81,0.3,0.25859,0.00025,12.58875]
[1778672136373,33.14,80649.81,0.3,0.25859,0.00025,12.58875]
[1778672136408,33.14,80649.81,0.3,0.25859,0.00025,12.58875]
[1778672136470,33.14,80649.84,0.3,0.25859,0.00025,12.5888]
[1778672141505,33.14,80649.66,0.3,0.25852,0.00025,12.58687]
[1778672144708,33.13,80650.62,0.3,0.25874,0.00025,12.59264]
[1778672144720,33.13,80650.62,0.3,0.25874,0.00025,12.59264]
[1778672145533,33.13,80650.76,0.3,0.25877,0.00025,12.5934]
[1778672148364,33.13,80653.94,0.3,0.25956,0.00025,12.61381]
[1778672148398,33.13,80653.94,0.3,0.25956,0.00025,12.61381]
[1778672148554,33.13,80653.83,0.3,0.25952,0.00025,12.61275]
[1778672153271,33.13,80653.19,0.3,0.25933,0.00025,12.60792]
[1778672158624,33.12,80649.29,0.3,0.25831,0.00025,12.58164]
[1778672163662,33.11,80649.84,0.3,0.25842,0.00025,12.58442]
[1778672163896,33.11,80649.84,0.3,0.25842,0.00025,12.58442]
[1778672165673,33.11,80642.77,0.3,0.25664,0.00025,12.53814]
[1778672168695,33.11,80637.48,0.3,0.2553,0.00025,12.50331]
[1778672174737,33.11,80637.38,0.3,0.25526,0.00025,12.50209]
[1778672179772,33.1,80639.19,0.3,0.25569,0.00025,12.51347]
[1778672184807,33.1,80639.96,0.3,0.25587,0.00025,12.51803]
[1778672190322,33.1,80641.19,0.3,0.25616,0.00025,12.52561]
[1778672195884,33.1,80642.37,0.3,0.25634,0.00025,12.52543]
[1778672197094,33.1,80642.37,0.3,0.25634,0.00025,12.52543]
[1778672197144,33.1,80642.37,0.3,0.25634,0.00025,12.52543]
[1778672197328,33.09,80641.98,0.3,0.25624,0.00025,12.52273]
[1778672199080,33.09,80634.42,0.3,0.25435,0.00025,12.47319]
[1778672202089,33.09,80634.39,0.3,0.25434,0.00025,12.47293]
[1778672202682,33.09,80632.99,0.3,0.25399,0.00025,12.46367]
[1778672207736,33.09,80631.35,0.3,0.25357,0.00025,12.45275]
[1778672211119,33.09,80629.82,0.3,0.25319,0.00025,12.44257]
[1778672211246,33.09,80629.8,0.3,0.25318,0.00025,12.4424]
[1778672217031,33.09,80627.46,0.3,0.2526,0.00025,12.42689]
[1778672222069,33.09,80626.97,0.3,0.25247,0.00025,12.42356]
[1778672225695,33.09,80627.0,0.3,0.25248,0.00025,12.42374]
[1778672226021,33.09,80626.77,0.3,0.25242,0.00025,12.42217]
[1778672231125,33.09,80626.59,0.3,0.25237,0.00025,12.42091]
[1778672238198,33.09,80627.02,0.3,0.25247,0.00025,12.42362]
[1778672241876,33.09,80626.13,0.3,0.25225,0.00025,12.41763]
[1778672242758,33.09,80635.02,0.3,0.25446,0.00025,12.47607]
[1778672245888,33.09,80637.47,0.3,0.25506,0.00025,12.49188]
[1778672246785,33.09,80637.12,0.3,0.25497,0.00025,12.4895]
[1778672251803,33.08,80640.3,0.3,0.25575,0.00025,12.50996]
[1778672256825,33.08,80639.37,0.3,0.25541,0.00025,12.49597]
[1778672261833,33.08,80640.14,0.3,0.25558,0.00025,12.50063]
[1778672266833,33.08,80641.14,0.3,0.25582,0.00025,12.50679]
[1778672271852,33.07,80642.76,0.3,0.25621,0.00025,12.51698]
[1778672276870,33.07,80643.55,0.3,0.25639,0.00025,12.52173]
[1778672281898,33.07,80644.59,0.3,0.25664,0.00025,12.52812]
[1778672286929,33.07,80643.76,0.3,0.25641,0.00025,12.52228]
[1778672291955,33.06,80645.58,0.3,0.25685,0.00025,12.53371]
[1778672292492,33.06,80645.58,0.3,0.25685,0.00025,12.53371]
[1778672292589,33.06,80645.58,0.3,0.25685,0.00025,12.53362]
[1778672297625,33.06,80645.19,0.3,0.25673,0.00025,12.53062]
[1778672300945,33.06,80645.54,0.3,0.25681,0.00025,12.53263]
[1778672301653,33.06,80646.05,0.3,0.25693,0.00025,12.53587]
[1778672306689,33.06,80645.1,0.3,0.25668,0.00025,12.52921]
[1778672311724,33.05,80644.75,0.3,0.25648,0.00025,12.51911]
[1778672316763,33.05,80644.05,0.3,0.25629,0.00025,12.5141]
[1778672321793,33.05,80644.27,0.3,0.25633,0.00025,12.51512]
[1778672326829,33.04,80645.7,0.3,0.25667,0.00025,12.524]
[1778672331864,33.04,80645.98,0.3,0.25672,0.00025,12.52534]
[1778672337737,33.04,80646.16,0.3,0.25675,0.00025,12.52612]
[1778672342941,33.04,80642.11,0.3,0.25571,0.00025,12.49895]
[1778672348982,33.03,80640.17,0.3,0.2552,0.00025,12.48569]
[1778672354019,33.03,80637.38,0.3,0.25448,0.00025,12.46693]
[1778672359028,33.03,80636.3,0.3,0.2542,0.00025,12.45947]
[1778672364046,33.02,80636.43,0.3,0.25422,0.00025,12.45988]
[1778672369245,33.02,80634.85,0.3,0.2538,0.00025,12.44905]
[1778672378188,33.02,80638.37,0.3,0.25456,0.00025,12.46395]
[1778672383459,33.01,80639.6,0.3,0.25485,0.00025,12.47159]
[1778672389265,33.01,80641.42,0.3,0.25528,0.00025,12.48291]
[1778672394300,33.01,80642.73,0.3,0.25559,0.00025,12.49103]
[1778672399335,33.0,80645.06,0.3,0.25616,0.00025,12.5058]
[1778672404757,33.0,80641.45,0.3,0.25524,0.00025,12.48176]
[1778672410559,33.0,80636.74,0.3,0.25404,0.00025,12.45024]
[1778672412949,33.0,80636.36,0.3,0.25394,0.00025,12.44766]
[1778672412958,33.0,80635.75,0.3,0.25378,0.00025,12.44357]
[1778672418470,33.0,80633.93,0.3,0.25331,0.00025,12.43113]
[1778672423505,32.99,80636.73,0.3,0.254,0.00025,12.44918]
[1778672428542,32.99,80639.77,0.3,0.25473,0.00025,12.46862]
[1778672433576,32.99,80639.98,0.3,0.25468,0.00025,12.46208]
[1778672435554,32.99,80640.67,0.3,0.25485,0.00025,12.46651]
[1778672435944,32.99,80640.62,0.3,0.25483,0.00025,12.46608]
[1778672436984,32.99,80649.05,0.3,0.25694,0.00025,12.52123]
[1778672441996,32.98,80652.73,0.3,0.25786,0.00025,12.54503]
[1778672442514,32.98,80653.18,0.3,0.25797,0.00025,12.54789]
[1778672442552,32.98,80653.18,0.3,0.25797,0.00025,12.54789]
[1778672442639,32.98,80653.18,0.3,0.25797,0.00025,12.54782]
[1778672447675,32.98,80654.43,0.3,0.25827,0.00025,12.55559]
[1778672452683,32.98,80655.03,0.3,0.2584,0.00025,12.55905]
[1778672457787,32.97,80655.73,0.3,0.25856,0.00025,12.56312]
[1778672462781,32.97,80645.05,0.3,0.25585,0.00025,12.49289]
[1778672464686,32.97,80642.95,0.3,0.25532,0.00025,12.4791]
[1778672464734,32.97,80642.95,0.3,0.25532,0.00025,12.4791]
[1778672464795,32.97,80642.59,0.3,0.25523,0.00025,12.47673]
[1778672465904,32.97,80637.42,0.3,0.25394,0.00025,12.44273]
[1778672470981,32.97,80640.72,0.3,0.25476,0.00025,12.46437]
[1778672476879,32.95,80639.28,0.3,0.25427,0.00025,12.45145]
[1778672478781,32.95,80639.28,0.3,0.25427,0.00025,12.45145]
[1778672478806,32.95,80639.28,0.3,0.25427,0.00025,12.45145]
[1778672478895,32.95,80639.77,0.3,0.25438,0.00025,12.45452]
[1778672483927,32.95,80642.09,0.3,0.25495,0.00025,12.46936]
[1778672488960,32.95,80642.62,0.3,0.25507,0.00025,12.47241]
[1778672493982,32.94,80642.7,0.3,0.25498,0.00025,12.46522]
[1778672493996,32.94,80637.65,0.3,0.25371,0.00025,12.43188]
[1778672496005,32.94,80634.34,0.3,0.25288,0.00025,12.40998]
[1778672496013,32.94,80634.34,0.3,0.25288,0.00025,12.40998]
[1778672496010,32.94,80634.34,0.3,0.25288,0.00025,12.40995]
[1778672497057,32.94,80635.67,0.3,0.25322,0.00025,12.41873]
[1778672502057,32.94,80635.71,0.3,0.25322,0.00025,12.41892]
[1778672507062,32.94,80637.68,0.3,0.25371,0.00025,12.43187]
[1778672512065,32.94,80635.94,0.3,0.25328,0.00025,12.42031]
[1778672514736,32.94,80634.35,0.3,0.25288,0.00025,12.40974]
[1778672514757,32.94,80634.35,0.3,0.25288,0.00025,12.40974]
[1778672515027,32.94,80633.07,0.3,0.25255,0.00025,12.40126]
[1778672520039,32.94,80631.82,0.3,0.25224,0.00025,12.39293]
[1778672525067,32.94,80631.91,0.3,0.25226,0.00025,12.39341]
[1778672530074,32.94,80629.32,0.3,0.25161,0.00025,12.37608]
[1778672535103,32.94,80628.52,0.3,0.2514,0.00025,12.3706]
[1778672540123,32.94,80626.11,0.3,0.25079,0.00025,12.35444]
[1778672545149,32.94,80625.8,0.3,0.25071,0.00025,12.35226]
[1778672550170,32.94,80624.76,0.3,0.25045,0.00025,12.34522]
[1778672555179,32.93,80624.75,0.3,0.25035,0.00025,12.33761]
[1778672560191,32.93,80624.65,0.3,0.25032,0.00025,12.3368]
[1778672565194,32.93,80625.41,0.3,0.2505,0.00025,12.3417]
[1778672570201,32.93,80625.31,0.3,0.25047,0.00025,12.34085]
[1778672575225,32.93,80625.24,0.3,0.25045,0.00025,12.3402]
[1778672576328,32.93,80625.24,0.3,0.25045,0.00025,12.34016]
[1778672577123,32.93,80625.18,0.3,0.25043,0.00025,12.33984]
[1778672578509,32.93,80625.24,0.3,0.25045,0.00025,12.34031]
[1778672578586,32.93,80625.24,0.3,0.25045,0.00025,12.34039]
[1778672583622,32.93,80625.71,0.3,0.25057,0.00025,12.3436]
[1778672588874,32.93,80625.11,0.3,0.25043,0.00025,12.33982]
[1778672594700,32.94,80624.46,0.3,0.25029,0.00025,12.33605]
[1778672599735,32.94,80624.17,0.3,0.25023,0.00025,12.33445]
[1778672605127,32.94,80623.64,0.3,0.25011,0.00025,12.33119]
[1778672610167,32.94,80623.8,0.3,0.25016,0.00025,12.3325]
[1778672615847,32.94,80622.9,0.3,0.24987,0.00025,12.31961]
[1778672620882,32.95,80623.86,0.3,0.25012,0.00025,12.32636]
[1778672625917,32.95,80622.48,0.3,0.24979,0.00025,12.31754]
[1778672630952,32.95,80624.1,0.3,0.25021,0.00025,12.3287]
[1778672635986,32.95,80624.67,0.3,0.25036,0.00025,12.3328]
[1778672641028,32.95,80624.45,0.3,0.25032,0.00025,12.33161]
[1778672646063,32.96,80627.73,0.3,0.25114,0.00025,12.35366]
[1778672651097,32.96,80627.83,0.3,0.25118,0.00025,12.35449]
[1778672656133,32.96,80627.7,0.3,0.25115,0.00025,12.35378]
[1778672657669,32.96,80627.99,0.3,0.25122,0.00025,12.35574]
[1778672657692,32.96,80627.99,0.3,0.25122,0.00025,12.35574]
[1778672658147,32.96,80627.82,0.3,0.25118,0.00025,12.35464]
[1778672659672,32.96,80627.76,0.3,0.25116,0.00025,12.35416]
[1778672660149,32.96,80627.76,0.3,0.25116,0.00025,12.35408]
[1778672665163,32.96,80627.68,0.3,0.25113,0.00025,12.35323]
[1778672670171,32.95,80628.63,0.3,0.25135,0.00025,12.35916]
[1778672670362,32.95,80628.59,0.3,0.25134,0.00025,12.35881]
[1778672671237,32.95,80628.53,0.3,0.25123,0.00025,12.35092]
[1778672673127,32.95,80627.78,0.3,0.25104,0.00025,12.34586]
[1778672673197,32.95,80628.14,0.3,0.25113,0.00025,12.34818]
[1778672674425,32.95,80628.2,0.3,0.25114,0.00025,12.34851]
[1778672674724,32.95,80628.2,0.3,0.25114,0.00025,12.34851]
[1778672674747,32.95,80628.2,0.3,0.25114,0.00025,12.34851]
[1778672675234,32.95,80629.21,0.3,0.25139,0.00025,12.35514]
[1778672680248,32.95,80629.47,0.3,0.25144,0.00025,12.35656]
[1778672685262,32.95,80630.88,0.3,0.25177,0.00025,12.36539]
[1778672685529,32.95,80630.88,0.3,0.25177,0.00025,12.36539]
[1778672685558,32.95,80630.88,0.3,0.25177,0.00025,12.36539]
[1778672686144,32.95,80630.93,0.3,0.25178,0.00025,12.36563]
[1778672686699,32.95,80630.93,0.3,0.25178,0.00025,12.36563]
[1778672687240,32.95,80631.12,0.3,0.25183,0.00025,12.36691]
[1778672690073,32.95,80632.94,0.3,0.25229,0.00025,12.37899]
[1778672690110,32.95,80631.72,0.3,0.25198,0.00025,12.37091]
[1778672694277,32.95,80632.28,0.3,0.25212,0.00025,12.37463]
[1778672694288,32.95,80632.28,0.3,0.25212,0.00025,12.37463]
[1778672694403,32.95,80634.26,0.3,0.25262,0.00025,12.38774]
[1778672701450,32.94,80637.48,0.3,0.25341,0.00025,12.40876]
[1778672702605,32.94,80630.96,0.3,0.25178,0.00025,12.36554]
[1778672708909,32.94,80629.44,0.3,0.2514,0.00025,12.35547]
[1778672714719,32.94,80629.35,0.3,0.25138,0.00025,12.35492]
[1778672720582,32.94,80628.04,0.3,0.25106,0.00025,12.34632]
[1778672725618,32.94,80628.84,0.3,0.25126,0.00025,12.35169]
[1778672730653,32.94,80630.59,0.3,0.25169,0.00025,12.36332]
[1778672735692,32.95,80628.44,0.3,0.25107,0.00025,12.34169]
[1778672740728,32.95,80629.56,0.3,0.25135,0.00025,12.34922]
[1778672745763,32.95,80629.03,0.3,0.25122,0.00025,12.34576]
[1778672750798,32.95,80629.97,0.3,0.25146,0.00025,12.35201]
[1778672756630,32.95,80631.02,0.3,0.25172,0.00025,12.35898]
[1778672761723,32.95,80632.71,0.3,0.25215,0.00025,12.37028]
[1778672766909,32.95,80632.93,0.3,0.25221,0.00025,12.37182]
[1778672772281,32.95,80632.84,0.3,0.25218,0.00025,12.37124]
[1778672777694,32.95,80630.96,0.3,0.25172,0.00025,12.35887]
[1778672787049,32.95,80631.01,0.3,0.25173,0.00025,12.35933]
[1778672792189,32.95,80631.32,0.3,0.25172,0.00025,12.35399]
[1778672793028,32.95,80632.2,0.3,0.25194,0.00025,12.35983]
[1778672793290,32.95,80632.2,0.3,0.25194,0.00025,12.35983]
[1778672793317,32.95,80632.2,0.3,0.25194,0.00025,12.35983]
[1778672793320,32.95,80634.88,0.3,0.25261,0.00025,12.37758]
[1778672799140,32.95,80638.69,0.3,0.25356,0.00025,12.40258]
[1778672804146,32.95,80640.88,0.3,0.2541,0.00025,12.41683]
[1778672806189,32.95,80649.63,0.3,0.2563,0.00025,12.47423]
[1778672810219,32.94,80657.71,0.3,0.25834,0.00025,12.52683]
[1778672815287,32.94,80648.75,0.3,0.25605,0.00025,12.46777]
[1778672820323,32.94,80646.13,0.3,0.25539,0.00025,12.45047]
[1778672825358,32.94,80647.69,0.3,0.25578,0.00025,12.46062]
[1778672830393,32.94,80646.43,0.3,0.25546,0.00025,12.45227]
[1778672835428,32.94,80645.91,0.3,0.25533,0.00025,12.44905]
[1778672840462,32.94,80645.7,0.3,0.25529,0.00025,12.44785]
[1778672846033,32.94,80644.75,0.3,0.25505,0.00025,12.44171]
[1778672851540,32.94,80642.4,0.3,0.25437,0.00025,12.4188]
[1778672856575,32.94,80640.31,0.3,0.25382,0.00025,12.40431]
[1778672862279,32.94,80639.82,0.3,0.25369,0.00025,12.40091]
[1778672862834,32.94,80631.81,0.3,0.25168,0.00025,12.34791]
[1778672867359,32.94,80625.48,0.3,0.25011,0.00025,12.30597]
[1778672872444,32.94,80625.25,0.3,0.25006,0.00025,12.30464]
[1778672878360,32.94,80628.96,0.3,0.251,0.00025,12.32978]
[1778672883878,32.95,80631.61,0.3,0.25169,0.00025,12.34798]
[1778672886470,32.95,80632.46,0.3,0.2519,0.00025,12.35362]
[1778672886479,32.95,80632.46,0.3,0.2519,0.00025,12.35362]
[1778672887377,32.95,80626.97,0.3,0.25054,0.00025,12.31744]
[1778672892389,32.95,80629.77,0.3,0.25125,0.00025,12.33651]
[1778672897432,32.95,80632.02,0.3,0.25184,0.00025,12.35203]
[1778672898102,32.95,80631.72,0.3,0.25177,0.00025,12.35016]
[1778672901927,32.96,80631.36,0.3,0.2517,0.00025,12.34829]
[1778672903478,32.96,80622.9,0.3,0.2496,0.00025,12.29234]
[1778672906370,32.96,80617.38,0.3,0.24825,0.00025,12.25617]
[1778672911412,32.97,80615.57,0.3,0.24783,0.00025,12.24461]
[1778672916422,32.97,80613.01,0.3,0.24713,0.00025,12.22077]
[1778672919114,32.97,80610.98,0.3,0.24664,0.00025,12.20764]
[1778672919435,32.97,80610.67,0.3,0.24657,0.00025,12.20572]
[1778672924447,32.98,80609.08,0.3,0.24621,0.00025,12.19572]
[1778672929487,32.98,80606.2,0.3,0.24553,0.00025,12.17724]
[1778672934548,32.99,80606.47,0.3,0.24564,0.00025,12.18017]
[1778672939556,32.99,80605.88,0.3,0.24552,0.00025,12.17711]
[1778672944611,33.0,80605.53,0.3,0.24547,0.00025,12.17567]
[1778672949679,33.0,80604.34,0.3,0.24521,0.00025,12.16858]
[1778672953517,33.01,80596.39,0.3,0.24329,0.00025,12.11576]
[1778672956196,33.01,80594.01,0.3,0.24272,0.00024,12.10018]
[1778672956206,33.01,80594.01,0.3,0.24272,0.00024,12.10018]
[1778672956512,33.01,80589.52,0.3,0.24163,0.00024,12.07006]
[1778672961532,33.02,80588.69,0.3,0.24148,0.00024,12.06566]
[1778672964514,33.02,80602.92,0.3,0.24501,0.00025,12.16285]
[1778672969536,33.03,80602.82,0.3,0.24501,0.00025,12.16293]
[1778672972576,33.03,80597.93,0.3,0.24374,0.00025,12.12328]
[1778672977586,33.04,80597.75,0.3,0.24374,0.00025,12.1231]
[1778672982621,33.04,80597.15,0.3,0.24363,0.00025,12.12007]
[1778672987677,33.05,80595.5,0.3,0.24326,0.00025,12.10994]
[1778672992682,33.06,80594.26,0.3,0.243,0.00024,12.10259]
[1778672997700,33.06,80593.63,0.3,0.24288,0.00024,12.09937]
[1778672999593,33.06,80579.57,0.3,0.23947,0.00024,12.00459]
[1778673004607,33.13,80576.78,0.3,0.23926,0.00024,11.99846]
[1778673007453,33.18,80576.86,0.3,0.23961,0.00024,12.00807]
[1778673007517,33.18,80576.86,0.3,0.23962,0.00024,12.00836]
[1778673012564,33.19,80576.53,0.3,0.23958,0.00024,12.00729]
[1778673017584,33.2,80576.3,0.3,0.23957,0.00024,12.00681]
[1778673020324,33.2,80576.29,0.3,0.23958,0.00024,12.00724]
[1778673020355,33.2,80576.29,0.3,0.23958,0.00024,12.00724]
[1778673021539,33.2,80567.94,0.3,0.23758,0.00024,11.95092]
[1778673022751,33.2,80561.46,0.3,0.23603,0.00024,11.90703]
[1778673023999,33.2,80561.46,0.3,0.23603,0.00024,11.90703]
[1778673024632,33.2,80561.46,0.3,0.23603,0.00024,11.90703]
[1778673024671,33.2,80561.35,0.3,0.23602,0.00024,11.90684]
[1778673024703,33.2,80561.35,0.3,0.23602,0.00024,11.90684]
[1778673025151,33.21,80559.87,0.3,0.23568,0.00024,11.89703]
[1778673025888,33.21,80559.87,0.3,0.23568,0.00024,11.89703]
[1778673025996,33.21,80559.87,0.3,0.23568,0.00024,11.89703]
[1778673026516,33.21,80559.87,0.3,0.23568,0.00024,11.89703]
[1778673031914,33.21,80557.04,0.3,0.23506,0.00024,11.87934]
[1778673032652,33.21,80557.04,0.3,0.23506,0.00024,11.87934]
[1778673034876,33.22,80552.84,0.3,0.234,0.00024,11.84413]
[1778673035631,33.22,80553.3,0.3,0.23413,0.00024,11.84804]
[1778673040649,33.23,80551.81,0.3,0.23383,0.00024,11.83942]
[1778673043592,33.24,80555.79,0.3,0.23483,0.00024,11.86785]
[1778673043595,33.24,80556.0,0.3,0.23489,0.00024,11.86967]
[1778673044649,33.24,80549.86,0.3,0.23343,0.00024,11.82769]
[1778673045732,33.24,80548.94,0.3,0.23321,0.00024,11.82157]
[1778673046639,33.24,80548.45,0.3,0.2331,0.00024,11.8184]
[1778673047842,33.24,80548.16,0.3,0.23304,0.00024,11.81661]
[1778673047936,33.24,80548.16,0.3,0.23304,0.00024,11.81661]
[1778673048310,33.24,80548.16,0.3,0.23304,0.00024,11.81661]
[1778673048411,33.24,80524.48,0.3,0.22744,0.00024,11.65342]
[1778673048776,33.24,80524.48,0.3,0.22744,0.00024,11.65342]
[1778673048780,33.24,80524.48,0.3,0.22744,0.00024,11.65342]
[1778673048973,33.24,80524.48,0.3,0.22744,0.00024,11.65342]
[1778673049025,33.24,80524.48,0.3,0.22744,0.00024,11.65342]
[1778673049131,33.24,80524.48,0.3,0.22744,0.00024,11.65342]
[1778673049228,33.24,80515.57,0.3,0.22535,0.00023,11.59165]
[1778673049944,33.24,80515.57,0.3,0.22536,0.00023,11.59178]
[1778673052484,33.24,80516.14,0.3,0.2255,0.00023,11.59593]
[1778673052495,33.24,80516.14,0.3,0.2255,0.00023,11.59593]
[1778673052585,33.25,80523.67,0.3,0.22727,0.00023,11.64856]
[1778673055755,33.25,80525.04,0.3,0.2276,0.00024,11.65826]
[1778673055891,33.25,80525.04,0.3,0.2276,0.00024,11.65826]
[1778673055904,33.25,80525.04,0.3,0.2276,0.00024,11.65826]
[1778673056148,33.25,80517.55,0.3,0.22585,0.00023,11.60641]
[1778673057820,33.25,80517.55,0.3,0.22585,0.00023,11.60653]
[1778673058104,33.25,80514.01,0.3,0.22503,0.00023,11.58211]
[1778673060414,33.25,80514.11,0.3,0.22506,0.00023,11.58301]
[1778673060514,33.25,80513.06,0.3,0.22483,0.00023,11.576]
[1778673064833,33.25,80517.9,0.3,0.22597,0.00023,11.60988]
[1778673064864,33.25,80517.9,0.3,0.22597,0.00023,11.60988]
[1778673066337,33.25,80525.53,0.3,0.22776,0.00024,11.66288]
[1778673067220,33.25,80525.53,0.3,0.22776,0.00024,11.66288]
[1778673067627,33.26,80526.12,0.3,0.22791,0.00024,11.66725]
[1778673072631,33.26,80528.46,0.3,0.22848,0.00024,11.68392]
[1778673077631,33.26,80530.29,0.3,0.22893,0.00024,11.69716]
[1778673082645,33.26,80534.69,0.3,0.22999,0.00024,11.72807]
[1778673085467,33.26,80535.38,0.3,0.23016,0.00024,11.73309]
[1778673085708,33.27,80535.85,0.3,0.23027,0.00024,11.73641]
[1778673088665,33.27,80523.33,0.3,0.22733,0.00023,11.65019]
[1778673089612,33.27,80523.33,0.3,0.22733,0.00023,11.65019]
[1778673089614,33.27,80521.68,0.3,0.22695,0.00023,11.63894]
[1778673094631,33.27,80517.81,0.3,0.22597,0.00023,11.60518]
[1778673097724,33.27,80512.38,0.3,0.22471,0.00023,11.56775]
[1778673098258,33.27,80512.38,0.3,0.22471,0.00023,11.56775]
[1778673098280,33.27,80512.38,0.3,0.22471,0.00023,11.56775]
[1778673098485,33.27,80512.05,0.3,0.22464,0.00023,11.56545]
[1778673104332,33.28,80509.84,0.3,0.22414,0.00023,11.55067]
[1778673109367,33.28,80507.05,0.3,0.22351,0.00023,11.53175]
[1778673114401,33.28,80504.56,0.3,0.22295,0.00023,11.515]
[1778673119437,33.28,80507.39,0.3,0.22363,0.00023,11.53536]
[1778673124472,33.29,80504.19,0.3,0.2229,0.00023,11.51356]
[1778673129507,33.29,80505.98,0.3,0.22334,0.00023,11.52669]
[1778673134542,33.29,80500.93,0.3,0.22219,0.00023,11.49194]
[1778673140584,33.29,80503.8,0.3,0.22287,0.00023,11.5126]
[1778673145728,33.3,80506.06,0.3,0.22341,0.00023,11.52877]
[1778673150578,33.3,80505.74,0.3,0.22335,0.00023,11.52681]
[1778673150611,33.3,80505.74,0.3,0.22335,0.00023,11.52681]
[1778673150676,33.3,80516.76,0.3,0.22592,0.00023,11.60349]
[1778673155690,33.3,80522.05,0.3,0.22706,0.00023,11.63247]
[1778673156424,33.3,80522.05,0.3,0.22706,0.00023,11.63247]
[1778673156697,33.3,80522.76,0.3,0.22722,0.00023,11.63735]
[1778673158711,33.3,80528.56,0.3,0.22859,0.00024,11.67752]
[1778673159187,33.3,80528.56,0.3,0.22859,0.00024,11.67752]
[1778673159718,33.3,80528.41,0.3,0.22856,0.00024,11.67651]
[1778673163572,33.3,80529.1,0.3,0.22871,0.00024,11.68107]
[1778673163745,33.3,80530.05,0.3,0.22893,0.00024,11.68756]
[1778673167591,33.3,80530.26,0.3,0.22898,0.00024,11.68882]
[1778673174048,33.3,80525.71,0.3,0.2279,0.00024,11.65728]
[1778673182883,33.29,80531.08,0.3,0.22916,0.00024,11.69419]
[1778673184140,33.29,80531.08,0.3,0.22916,0.00024,11.69419]
[1778673185811,33.29,80522.7,0.3,0.22719,0.00023,11.63624]
[1778673187381,33.29,80521.99,0.3,0.22702,0.00023,11.63134]
[1778673187695,33.3,80521.33,0.3,0.22687,0.00023,11.62704]
[1778673192723,33.3,80523.07,0.3,0.2273,0.00023,11.63961]
[1778673197729,33.3,80522.2,0.3,0.22712,0.00023,11.63417]
[1778673202758,33.3,80522.28,0.3,0.22716,0.00023,11.63538]
[1778673207784,33.31,80525.47,0.3,0.22793,0.00024,11.65815]
[1778673212822,33.31,80525.09,0.3,0.22777,0.00024,11.64862]
[1778673217834,33.32,80521.85,0.3,0.22704,0.00023,11.62705]
[1778673222891,33.32,80517.92,0.3,0.22616,0.00023,11.60093]
[1778673227898,33.32,80514.68,0.3,0.22542,0.00023,11.57914]
[1778673232907,33.33,80513.76,0.3,0.22523,0.00023,11.57338]
[1778673237921,33.33,80513.39,0.3,0.22516,0.00023,11.57143]
[1778673242926,33.33,80514.11,0.3,0.22535,0.00023,11.57701]
[1778673247978,33.34,80513.48,0.3,0.22522,0.00023,11.57324]
[1778673253048,33.34,80514.25,0.3,0.22542,0.00023,11.57916]
[1778673258054,33.34,80510.18,0.3,0.2245,0.00023,11.55155]
[1778673263077,33.35,80511.38,0.3,0.2248,0.00023,11.56049]
[1778673268113,33.35,80512.5,0.3,0.22508,0.00023,11.5688]
[1778673273196,33.35,80513.68,0.3,0.22528,0.00023,11.56993]
[1778673278221,33.35,80511.37,0.3,0.22476,0.00023,11.55446]
[1778673279797,33.35,80518.82,0.3,0.2265,0.00023,11.60628]
[1778673284855,33.36,80516.78,0.3,0.22605,0.00023,11.59277]
[1778673289890,33.36,80517.94,0.3,0.22634,0.00023,11.60159]
[1778673294932,33.37,80516.12,0.3,0.22595,0.00023,11.58984]
[1778673299958,33.37,80518.6,0.3,0.22655,0.00023,11.60762]
[1778673303836,33.37,80524.82,0.3,0.22802,0.00023,11.651]
[1778673307902,33.37,80531.19,0.3,0.22953,0.00024,11.69512]
[1778673312930,33.37,80534.33,0.3,0.23028,0.00024,11.71679]
[1778673317971,33.37,80537.45,0.3,0.23102,0.00024,11.73831]
[1778673321029,33.37,80537.7,0.3,0.23108,0.00024,11.74007]
[1778673321861,33.37,80538.79,0.3,0.23134,0.00024,11.74755]
[1778673324882,33.37,80532.94,0.3,0.22996,0.00024,11.70745]
[1778673325119,33.37,80532.94,0.3,0.22996,0.00024,11.70745]
[1778673325125,33.37,80532.94,0.3,0.22996,0.00024,11.70745]
[1778673330141,33.37,80534.39,0.3,0.2303,0.00024,11.7176]
[1778673333285,33.38,80535.19,0.3,0.2304,0.00024,11.71564]
[1778673333945,33.38,80535.33,0.3,0.23044,0.00024,11.71664]
[1778673339733,33.38,80535.63,0.3,0.23051,0.00024,11.71887]
[1778673344797,33.38,80536.9,0.3,0.23082,0.00024,11.7278]
[1778673350061,33.38,80538.25,0.3,0.23115,0.00024,11.73735]
[1778673355758,33.38,80538.46,0.3,0.23121,0.00024,11.739]
[1778673361137,33.38,80538.87,0.3,0.23132,0.00024,11.7422]
[1778673365754,33.38,80539.8,0.3,0.23155,0.00024,11.74874]
[1778673365763,33.38,80539.8,0.3,0.23155,0.00024,11.74874]
[1778673365793,33.38,80528.27,0.3,0.22883,0.00024,11.6697]
[1778673371208,33.39,80524.65,0.3,0.228,0.00023,11.64551]
[1778673376243,33.39,80522.87,0.3,0.2276,0.00023,11.63373]
[1778673381278,33.39,80523.66,0.3,0.22781,0.00023,11.63977]
[1778673386313,33.4,80523.73,0.3,0.22785,0.00023,11.64097]
[1778673391347,33.4,80528.54,0.3,0.22891,0.00024,11.66713]
[1778673396383,33.4,80527.59,0.3,0.2287,0.00024,11.66112]
[1778673401417,33.41,80524.18,0.3,0.22792,0.00023,11.63824]
[1778673406720,33.41,80523.17,0.3,0.2277,0.00023,11.63192]
[1778673407815,33.41,80514.16,0.3,0.22561,0.00023,11.57]
[1778673413502,33.42,80510.75,0.3,0.22485,0.00023,11.54765]
[1778673419110,33.42,80510.9,0.3,0.22492,0.00023,11.54967]
[1778673424579,33.43,80509.01,0.3,0.22451,0.00023,11.53745]
[1778673429614,33.43,80506.58,0.3,0.22397,0.00023,11.52114]
[1778673434649,33.43,80509.45,0.3,0.22465,0.00023,11.54158]
[1778673439685,33.43,80506.75,0.3,0.22405,0.00023,11.52367]
[1778673444721,33.44,80507.09,0.3,0.22415,0.00023,11.52658]
[1778673449755,33.44,80508.13,0.3,0.22441,0.00023,11.53439]
[1778673454795,33.44,80508.21,0.3,0.22436,0.00023,11.52807]
[1778673459684,33.45,80506.94,0.3,0.22408,0.00023,11.51977]
[1778673459772,33.45,80506.94,0.3,0.22408,0.00023,11.51977]
[1778673459842,33.45,80505.31,0.3,0.22371,0.00023,11.5086]
[1778673464859,33.45,80500.94,0.3,0.22272,0.00023,11.47903]
[1778673469895,33.46,80498.73,0.3,0.22224,0.00023,11.46457]
[1778673474931,33.46,80496.38,0.3,0.22173,0.00023,11.44918]
[1778673479965,33.46,80498.11,0.3,0.22216,0.00023,11.46224]
[1778673481980,33.47,80490.63,0.3,0.22045,0.00023,11.41063]
[1778673485001,33.47,80499.84,0.3,0.2226,0.00023,11.47543]
[1778673487493,33.47,80503.6,0.3,0.22348,0.00023,11.50186]
[1778673487504,33.47,80503.6,0.3,0.22348,0.00023,11.50186]
[1778673488119,33.47,80506.81,0.3,0.22424,0.00023,11.52425]
[1778673493164,33.48,80509.57,0.3,0.2249,0.00023,11.54402]
[1778673498216,33.48,80510.36,0.3,0.2251,0.00023,11.55008]
[1778673503235,33.48,80508.02,0.3,0.22458,0.00023,11.53451]
[1778673508240,33.49,80509.29,0.3,0.2249,0.00023,11.54395]
[1778673513277,33.49,80508.3,0.3,0.2246,0.00023,11.53017]
[1778673518280,33.49,80507.38,0.3,0.22441,0.00023,11.52451]
[1778673523316,33.5,80505.9,0.3,0.22409,0.00023,11.51498]
[1778673528330,33.5,80506.74,0.3,0.2243,0.00023,11.52148]
[1778673533372,33.5,80507.55,0.3,0.22452,0.00023,11.52777]
[1778673538374,33.51,80508.42,0.3,0.22474,0.00023,11.53446]
[1778673543403,33.51,80508.98,0.3,0.22489,0.00023,11.53897]
[1778673548159,33.51,80516.67,0.3,0.22671,0.00023,11.59261]
[1778673553165,33.51,80515.68,0.3,0.22649,0.00023,11.58611]
[1778673558194,33.52,80514.18,0.3,0.22615,0.00023,11.57612]
[1778673558766,33.52,80514.18,0.3,0.22615,0.00023,11.57612]
[1778673558793,33.52,80514.18,0.3,0.22615,0.00023,11.57612]
[1778673564557,33.52,80514.15,0.3,0.22616,0.00023,11.57636]
[1778673569594,33.52,80510.94,0.3,0.22542,0.00023,11.55459]
[1778673575633,33.52,80510.84,0.3,0.22532,0.00023,11.54689]
[1778673578752,33.52,80500.29,0.3,0.22289,0.00023,11.47428]
[1778673584701,33.53,80498.75,0.3,0.22255,0.00023,11.46426]
[1778673589734,33.53,80500.14,0.3,0.22289,0.00023,11.47429]
[1778673594770,33.53,80502.51,0.3,0.22345,0.00023,11.49109]
[1778673599805,33.53,80501.59,0.3,0.22325,0.00023,11.48511]
[1778673604882,33.54,80501.69,0.3,0.22329,0.00023,11.48618]
[1778673605082,33.54,80501.69,0.3,0.22329,0.00023,11.48618]
[1778673605130,33.54,80501.69,0.3,0.22329,0.00023,11.48618]
[1778673605191,33.54,80501.69,0.3,0.22329,0.00023,11.48618]
[1778673605147,33.54,80503.62,0.3,0.22374,0.00023,11.49971]
[1778673606854,33.54,80495.22,0.3,0.2218,0.00023,11.44175]
[1778673608964,33.54,80479.44,0.3,0.2182,0.00023,11.33237]
[1778673611981,33.54,80477.93,0.3,0.21787,0.00023,11.32228]
[1778673611991,33.54,80477.93,0.3,0.21787,0.00023,11.32228]
[1778673612212,33.54,80485.62,0.3,0.21964,0.00023,11.37641]
[1778673617240,33.55,80484.92,0.3,0.21951,0.00023,11.3724]
[1778673619264,33.55,80493.23,0.3,0.22144,0.00023,11.43072]
[1778673622308,33.55,80493.49,0.3,0.22151,0.00023,11.43287]
[1778673622321,33.55,80493.49,0.3,0.22151,0.00023,11.43287]
[1778673622330,33.55,80493.49,0.3,0.22151,0.00023,11.43287]
[1778673622342,33.55,80493.49,0.3,0.22151,0.00023,11.43287]
[1778673622974,33.55,80493.49,0.3,0.22151,0.00023,11.43287]
[1778673629107,33.56,80493.37,0.3,0.22154,0.00023,11.43358]
[1778673632139,33.56,80491.01,0.3,0.2209,0.00023,11.40981]
[1778673632183,33.56,80491.01,0.3,0.2209,0.00023,11.40981]
[1778673632239,33.56,80497.14,0.3,0.22233,0.00023,11.45276]
[1778673633195,33.56,80497.14,0.3,0.22233,0.00023,11.45276]
[1778673633219,33.56,80497.85,0.3,0.2225,0.00023,11.45789]
[1778673639085,33.57,80500.68,0.3,0.22319,0.00023,11.47848]
[1778673644120,33.57,80496.47,0.3,0.22225,0.00023,11.45021]
[1778673649155,33.58,80492.89,0.3,0.22145,0.00023,11.42635]
[1778673654191,33.58,80494.04,0.3,0.22175,0.00023,11.43534]
[1778673659458,33.59,80492.43,0.3,0.22141,0.00023,11.42499]
[1778673665268,33.59,80492.86,0.3,0.22156,0.00023,11.42943]
[1778673670304,33.6,80493.31,0.3,0.2217,0.00023,11.43356]
[1778673675677,33.6,80493.47,0.3,0.22176,0.00023,11.43545]
[1778673678802,33.61,80496.41,0.3,0.22246,0.00023,11.45637]
[1778673683802,33.61,80495.53,0.3,0.22229,0.00023,11.45135]
[1778673688806,33.62,80495.85,0.3,0.22239,0.00023,11.45443]
[1778673693821,33.62,80495.17,0.3,0.22217,0.00023,11.44295]
[1778673698821,33.62,80492.54,0.3,0.22159,0.00023,11.42563]
[1778673703380,33.63,80492.75,0.3,0.22167,0.00023,11.42796]
[1778673704243,33.63,80501.17,0.3,0.22362,0.00023,11.48629]
[1778673705225,33.63,80506.63,0.3,0.22489,0.00023,11.52414]
[1778673705622,33.63,80506.63,0.3,0.22489,0.00023,11.52414]
[1778673706132,33.63,80506.19,0.3,0.22479,0.00023,11.52111]
[1778673707565,33.63,80513.92,0.3,0.2266,0.00023,11.5746]
[1778673708888,33.63,80513.92,0.3,0.2266,0.00023,11.5746]
[1778673709218,33.63,80527.39,0.3,0.22976,0.00023,11.66691]
[1778673713327,33.63,80532.7,0.3,0.23101,0.00024,11.70313]
[1778673718349,33.63,80534.63,0.3,0.23146,0.00024,11.71622]
[1778673723357,33.63,80536.65,0.3,0.23194,0.00024,11.7301]
[1778673728413,33.63,80539.44,0.3,0.2326,0.00024,11.74915]
[1778673733473,33.64,80539.49,0.3,0.23262,0.00024,11.74954]
[1778673738498,33.64,80540.26,0.3,0.2328,0.00024,11.75477]
[1778673743582,33.63,80541.48,0.3,0.23309,0.00024,11.76302]
[1778673748629,33.63,80540.01,0.3,0.23274,0.00024,11.75305]
[1778673753379,33.64,80527.32,0.3,0.22966,0.00023,11.65923]
[1778673756356,33.64,80532.87,0.3,0.23096,0.00024,11.69705]
[1778673761392,33.63,80535.41,0.3,0.23155,0.00024,11.71397]
[1778673766443,33.63,80534.0,0.3,0.23121,0.00024,11.70427]
[1778673767353,33.63,80534.0,0.3,0.23121,0.00024,11.70427]
[1778673767358,33.63,80534.0,0.3,0.23121,0.00024,11.70427]
[1778673767354,33.63,80533.89,0.3,0.23119,0.00024,11.70357]
[1778673767987,33.63,80533.89,0.3,0.23119,0.00024,11.70357]
[1778673773021,33.63,80535.38,0.3,0.23155,0.00024,11.71396]
[1778673775038,33.63,80542.76,0.3,0.23329,0.00024,11.76408]
[1778673780165,33.63,80543.17,0.3,0.23338,0.00024,11.76663]
[1778673786113,33.63,80546.2,0.3,0.2341,0.00024,11.78698]
[1778673791149,33.63,80545.09,0.3,0.23382,0.00024,11.77924]
[1778673796183,33.63,80544.58,0.3,0.23369,0.00024,11.77552]
[1778673801219,33.63,80543.71,0.3,0.23348,0.00024,11.76941]
[1778673806254,33.63,80544.82,0.3,0.23373,0.00024,11.77671]
[1778673811290,33.63,80544.86,0.3,0.23364,0.00024,11.76915]
[1778673816325,33.63,80543.63,0.3,0.23334,0.00024,11.7606]
[1778673821360,33.62,80543.58,0.3,0.23332,0.00024,11.76007]
[1778673826398,33.62,80544.83,0.3,0.23361,0.00024,11.76834]
[1778673833444,33.62,80544.45,0.3,0.23351,0.00024,11.76544]
[1778673833554,33.62,80544.45,0.3,0.23351,0.00024,11.76544]
[1778673833610,33.62,80544.45,0.3,0.23351,0.00024,11.76544]
[1778673839487,33.62,80547.45,0.3,0.23421,0.00024,11.78546]
[1778673844725,33.62,80546.91,0.3,0.23407,0.00024,11.78157]
[1778673845014,33.62,80559.97,0.3,0.23718,0.00024,11.86956]
[1778673845771,33.62,80559.97,0.3,0.23718,0.00024,11.86956]
[1778673849969,33.62,80560.51,0.3,0.23729,0.00024,11.87257]
[1778673850057,33.61,80563.75,0.3,0.23806,0.00024,11.89416]
[1778673851512,33.61,80566.37,0.3,0.23868,0.00024,11.91156]
[1778673851582,33.61,80566.37,0.3,0.23868,0.00024,11.91156]
[1778673851598,33.61,80568.91,0.3,0.23929,0.00024,11.92847]
[1778673854240,33.61,80573.99,0.3,0.24051,0.00024,11.96229]
[1778673856123,33.61,80573.99,0.3,0.24051,0.00024,11.96229]
[1778673857616,33.61,80564.24,0.3,0.23815,0.00024,11.89658]
[1778673863023,33.61,80563.97,0.3,0.23807,0.00024,11.89448]
[1778673866292,33.61,80564.33,0.3,0.23815,0.00024,11.89669]
[1778673866488,33.61,80564.33,0.3,0.23815,0.00024,11.89669]
[1778673867123,33.61,80569.27,0.3,0.23933,0.00024,11.92963]
[1778673872359,33.6,80566.16,0.3,0.23847,0.00024,11.90073]
[1778673872369,33.6,80566.16,0.3,0.23847,0.00024,11.90073]
[1778673872460,33.6,80563.23,0.3,0.23776,0.00024,11.88096]
[1778673874742,33.6,80562.29,0.3,0.23753,0.00024,11.87446]
[1778673874750,33.6,80562.29,0.3,0.23753,0.00024,11.87446]
[1778673876589,33.6,80567.28,0.3,0.23872,0.00024,11.90772]
[1778673879320,33.6,80566.98,0.3,0.23864,0.00024,11.90544]
[1778673879328,33.6,80566.98,0.3,0.23864,0.00024,11.90544]
[1778673879471,33.6,80566.55,0.3,0.23853,0.00024,11.90243]
[1778673882428,33.6,80573.2,0.3,0.24011,0.00024,11.94655]
[1778673887483,33.59,80577.66,0.3,0.24117,0.00024,11.97569]
[1778673888610,33.59,80583.01,0.3,0.24246,0.00024,12.01119]
[1778673893648,33.59,80584.8,0.3,0.24287,0.00024,12.02267]
[1778673896475,33.59,80578.48,0.3,0.24134,0.00024,11.98037]
[1778673901491,33.59,80576.97,0.3,0.24096,0.00024,11.97013]
[1778673902520,33.59,80568.04,0.3,0.2388,0.00024,11.91018]
[1778673907520,33.58,80566.25,0.3,0.23837,0.00024,11.89796]
[1778673908865,33.58,80563.1,0.3,0.23761,0.00024,11.8767]
[1778673909376,33.58,80563.1,0.3,0.23761,0.00024,11.8767]
[1778673909478,33.58,80559.71,0.3,0.23679,0.00024,11.85385]
[1778673911818,33.58,80559.83,0.3,0.23682,0.00024,11.85454]
[1778673911831,33.58,80559.83,0.3,0.23682,0.00024,11.85454]
[1778673912456,33.58,80560.04,0.3,0.23686,0.00024,11.8557]
[1778673914719,33.58,80558.47,0.3,0.23647,0.00024,11.84485]
[1778673915527,33.58,80558.47,0.3,0.23647,0.00024,11.84485]
[1778673918305,33.58,80554.94,0.3,0.23562,0.00024,11.82065]
[1778673918905,33.58,80553.82,0.3,0.23534,0.00024,11.81284]
[1778673924052,33.57,80554.18,0.3,0.23541,0.00024,11.81478]
[1778673924059,33.57,80554.18,0.3,0.23541,0.00024,11.81478]
[1778673924066,33.57,80554.18,0.3,0.23541,0.00024,11.81478]
[1778673924273,33.57,80554.18,0.3,0.23541,0.00024,11.81478]
[1778673924496,33.57,80553.02,0.3,0.23512,0.00024,11.80668]
[1778673925922,33.57,80552.56,0.3,0.23501,0.00024,11.80344]
[1778673927439,33.57,80551.6,0.3,0.23477,0.00024,11.79681]
[1778673932458,33.57,80550.05,0.3,0.23429,0.00024,11.7781]
[1778673934709,33.57,80547.82,0.3,0.23374,0.00024,11.76262]
[1778673939713,33.56,80546.63,0.3,0.23344,0.00024,11.75404]
[1778673941499,33.56,80535.88,0.3,0.23089,0.00024,11.68073]
[1778673946553,33.56,80540.14,0.3,0.23189,0.00024,11.70966]
[1778673951583,33.56,80539.61,0.3,0.23176,0.00024,11.70594]
[1778673956608,33.56,80540.77,0.3,0.23204,0.00024,11.71377]
[1778673961616,33.56,80540.89,0.3,0.23206,0.00024,11.71451]
[1778673966617,33.56,80541.9,0.3,0.2323,0.00024,11.72129]
[1778673968565,33.56,80532.33,0.3,0.23003,0.00024,11.65602]
[1778673970684,33.56,80530.76,0.3,0.22966,0.00024,11.64533]
[1778673970695,33.56,80530.76,0.3,0.22966,0.00024,11.64533]
[1778673971624,33.56,80531.03,0.3,0.22973,0.00024,11.64724]
[1778673976633,33.56,80530.97,0.3,0.22972,0.00024,11.64693]
[1778673981681,33.56,80528.93,0.3,0.22923,0.00024,11.63269]
[1778673986692,33.56,80530.13,0.3,0.2295,0.00024,11.64053]
[1778673991751,33.56,80530.18,0.3,0.2294,0.00024,11.6329]
[1778673996757,33.55,80525.73,0.3,0.22835,0.00023,11.60218]
[1778674001784,33.55,80527.21,0.3,0.22869,0.00024,11.61225]
[1778674006844,33.55,80525.67,0.3,0.22833,0.00023,11.60168]
[1778674011865,33.55,80525.52,0.3,0.22829,0.00023,11.60068]
[1778674016893,33.55,80524.41,0.3,0.22803,0.00023,11.59309]
[1778674021899,33.55,80523.32,0.3,0.22778,0.00023,11.58575]
[1778674026955,33.56,80522.94,0.3,0.2277,0.00023,11.58338]
[1778674027627,33.56,80522.94,0.3,0.2277,0.00023,11.58338]
[1778674027637,33.56,80522.94,0.3,0.2277,0.00023,11.58338]
[1778674028637,33.56,80512.99,0.3,0.22538,0.00023,11.51508]
[1778674033661,33.56,80512.86,0.3,0.22536,0.00023,11.51459]
[1778674038714,33.56,80514.26,0.3,0.22571,0.00023,11.52474]
[1778674042686,33.56,80519.6,0.3,0.22697,0.00023,11.56178]
[1778674047686,33.56,80520.0,0.3,0.22707,0.00023,11.56472]
[1778674052732,33.56,80520.14,0.3,0.22701,0.00023,11.55832]
[1778674056727,33.57,80514.74,0.3,0.22576,0.00023,11.52144]
[1778674061773,33.57,80514.7,0.3,0.22576,0.00023,11.52163]
[1778674066785,33.57,80514.69,0.3,0.22578,0.00023,11.52206]
[1778674071794,33.57,80516.04,0.3,0.22611,0.00023,11.53183]
[1778674076602,33.58,80515.48,0.3,0.22599,0.00023,11.52833]
[1778674076703,33.58,80514.75,0.3,0.22583,0.00023,11.5234]
[1778674080719,33.58,80508.46,0.3,0.22437,0.00023,11.4805]
[1778674084495,33.58,80506.8,0.3,0.224,0.00023,11.46951]
[1778674084503,33.58,80506.8,0.3,0.224,0.00023,11.46951]
[1778674084659,33.58,80507.05,0.3,0.22407,0.00023,11.4714]
[1778674089735,33.58,80507.47,0.3,0.22417,0.00023,11.4744]
[1778674094741,33.58,80508.6,0.3,0.22446,0.00023,11.48289]
[1778674094885,33.59,80508.6,0.3,0.22446,0.00023,11.48292]
[1778674096295,33.59,80499.03,0.3,0.22224,0.00023,11.41683]
[1778674101331,33.59,80501.26,0.3,0.22277,0.00023,11.43278]
[1778674106369,33.59,80504.1,0.3,0.22345,0.00023,11.45295]
[1778674111402,33.59,80505.41,0.3,0.22367,0.00023,11.45487]
[1778674116437,33.6,80506.76,0.3,0.22401,0.00023,11.46472]
[1778674122479,33.6,80509.05,0.3,0.22456,0.00023,11.48118]
[1778674127516,33.6,80510.64,0.3,0.22495,0.00023,11.49256]
[1778674132630,33.6,80510.72,0.3,0.22498,0.00023,11.49355]
[1778674136576,33.61,80504.85,0.3,0.22363,0.00023,11.45347]
[1778674141612,33.61,80508.55,0.3,0.22451,0.00023,11.47963]
[1778674142619,33.61,80519.78,0.3,0.22713,0.00023,11.55693]
[1778674147654,33.61,80520.71,0.3,0.22735,0.00023,11.56333]
[1778674152689,33.61,80519.9,0.3,0.22716,0.00023,11.55777]
[1778674154746,33.61,80521.44,0.3,0.22753,0.00023,11.56845]
[1778674159782,33.61,80524.0,0.3,0.22814,0.00023,11.5864]
[1778674166787,33.61,80523.49,0.3,0.22804,0.00023,11.58348]
[1778674171822,33.62,80522.43,0.3,0.22771,0.00023,11.56894]
[1778674177112,33.62,80519.64,0.3,0.22707,0.00023,11.55012]
[1778674177274,33.62,80511.45,0.3,0.22516,0.00023,11.49395]
[1778674180885,33.62,80518.61,0.3,0.22685,0.00023,11.54371]
[1778674182982,33.62,80528.47,0.3,0.22917,0.00024,11.61133]
[1778674188943,33.62,80529.45,0.3,0.2294,0.00024,11.61814]
[1778674193978,33.62,80527.67,0.3,0.22899,0.00024,11.60614]
[1778674199524,33.62,80528.99,0.3,0.2293,0.00024,11.61525]
[1778674203437,33.62,80523.12,0.3,0.22793,0.00023,11.57525]
[1778674206264,33.63,80519.39,0.3,0.22706,0.00023,11.54981]
[1778674206269,33.63,80519.39,0.3,0.22706,0.00023,11.54981]
[1778674206687,33.63,80519.39,0.3,0.22706,0.00023,11.54981]
[1778674206788,33.63,80515.92,0.3,0.22625,0.00023,11.52622]
[1778674209096,33.63,80510.53,0.3,0.22501,0.00023,11.48944]
[1778674211239,33.63,80508.99,0.3,0.22465,0.00023,11.47901]
[1778674211249,33.63,80508.99,0.3,0.22465,0.00023,11.47901]
[1778674211789,33.63,80506.73,0.3,0.22414,0.00023,11.46382]
[1778674213275,33.63,80505.76,0.3,0.22392,0.00023,11.4572]
[1778674217823,33.63,80504.41,0.3,0.22361,0.00023,11.4481]
[1778674222850,33.63,80504.52,0.3,0.22365,0.00023,11.44931]
[1778674223873,33.63,80498.2,0.3,0.22219,0.00023,11.40584]
[1778674224109,33.63,80498.2,0.3,0.22219,0.00023,11.40584]
[1778674232165,33.64,80495.91,0.3,0.22169,0.00023,11.39069]
[1778674238436,33.64,80495.91,0.3,0.22162,0.00023,11.38388]
[1778674244347,33.65,80492.61,0.3,0.2209,0.00023,11.36222]
[1778674250452,33.65,80487.57,0.3,0.21977,0.00023,11.32812]
[1778674255512,33.66,80486.31,0.3,0.21952,0.00023,11.3205]
[1778674256721,33.66,80485.9,0.3,0.21944,0.00023,11.31803]
[1778674262464,33.67,80482.34,0.3,0.21866,0.00023,11.29461]
[1778674263055,33.67,80482.34,0.3,0.21866,0.00023,11.29461]
[1778674263560,33.67,80473.64,0.3,0.21668,0.00023,11.2343]
[1778674268599,33.67,80473.15,0.3,0.21662,0.00023,11.23234]
[1778674268609,33.67,80469.63,0.3,0.21582,0.00023,11.2078]
[1778674270519,33.68,80457.67,0.3,0.21313,0.00023,11.12465]
[1778674271240,33.68,80457.67,0.3,0.21313,0.00023,11.12465]
[1778674271252,33.68,80457.67,0.3,0.21313,0.00023,11.12465]
[1778674271799,33.68,80457.2,0.3,0.21304,0.00023,11.12191]
[1778674272840,33.68,80450.39,0.3,0.21152,0.00022,11.07442]
[1778674278581,33.69,80447.8,0.3,0.21099,0.00022,11.05785]
[1778674283616,33.69,80449.15,0.3,0.21134,0.00022,11.06889]
[1778674285631,33.7,80456.76,0.3,0.21307,0.00023,11.12282]
[1778674290665,33.7,80462.12,0.3,0.21432,0.00023,11.16151]
[1778674295699,33.71,80467.45,0.3,0.21546,0.00023,11.19194]
[1778674300735,33.71,80469.53,0.3,0.21596,0.00023,11.20715]
[1778674305775,33.71,80470.42,0.3,0.21618,0.00023,11.21403]
[1778674310939,33.72,80471.27,0.3,0.21639,0.00023,11.22036]
[1778674310944,33.72,80471.27,0.3,0.21639,0.00023,11.22036]
[1778674311816,33.72,80474.79,0.3,0.2172,0.00023,11.24525]
[1778674316850,33.72,80476.23,0.3,0.21755,0.00023,11.25573]
[1778674321886,33.72,80475.99,0.3,0.21751,0.00023,11.25455]
[1778674326921,33.72,80476.41,0.3,0.21762,0.00023,11.25792]
[1778674331956,33.73,80470.64,0.3,0.21632,0.00023,11.21833]
[1778674336993,33.73,80466.4,0.3,0.21538,0.00023,11.18942]
[1778674342026,33.73,80466.09,0.3,0.21534,0.00023,11.18808]
[1778674346057,33.74,80479.34,0.3,0.21837,0.00023,11.28083]
[1778674349078,33.74,80485.6,0.3,0.21981,0.00023,11.32432]
[1778674354676,33.74,80488.49,0.3,0.22039,0.00023,11.33712]
[1778674360154,33.74,80489.21,0.3,0.22058,0.00023,11.34291]
[1778674365190,33.75,80490.54,0.3,0.22091,0.00023,11.35266]
[1778674370314,33.75,80490.29,0.3,0.22087,0.00023,11.35136]
[1778674372610,33.75,80490.29,0.3,0.22087,0.00023,11.35157]
[1778674372709,33.75,80490.27,0.3,0.22087,0.00023,11.35154]
[1778674374358,33.75,80497.05,0.3,0.22244,0.00023,11.3985]
[1778674376441,33.75,80497.05,0.3,0.22244,0.00023,11.39855]
[1778674376542,33.75,80496.5,0.3,0.22232,0.00023,11.39482]
[1778674380087,33.75,80498.58,0.3,0.2228,0.00023,11.40929]
[1778674380315,33.75,80498.58,0.3,0.2228,0.00023,11.40929]
[1778674380329,33.75,80498.58,0.3,0.2228,0.00023,11.40929]
[1778674380462,33.75,80498.58,0.3,0.2228,0.00023,11.40929]
[1778674380477,33.75,80498.58,0.3,0.2228,0.00023,11.40929]
[1778674380495,33.75,80498.58,0.3,0.2228,0.00023,11.40929]
[1778674380580,33.75,80504.07,0.3,0.22407,0.00023,11.44707]
[1778674382125,33.75,80503.55,0.3,0.22395,0.00023,11.44353]
[1778674382255,33.75,80503.55,0.3,0.22395,0.00023,11.44353]
[1778674382358,33.75,80500.39,0.3,0.22322,0.00023,11.4218]
[1778674387372,33.75,80496.74,0.3,0.22238,0.00023,11.39673]
[1778674388140,33.75,80496.48,0.3,0.22232,0.00023,11.39496]
[1778674388165,33.75,80496.48,0.3,0.22232,0.00023,11.39496]
[1778674392297,33.75,80497.58,0.3,0.22258,0.00023,11.40258]
[1778674392380,33.75,80497.58,0.3,0.22258,0.00023,11.40259]
[1778674397414,33.75,80495.23,0.3,0.22204,0.00023,11.38645]
[1778674401405,33.75,80493.75,0.3,0.2217,0.00023,11.37633]
[1778674402569,33.75,80494.06,0.3,0.22177,0.00023,11.37848]
[1778674402989,33.75,80495.62,0.3,0.22213,0.00023,11.38925]
[1778674404418,33.75,80495.62,0.3,0.22213,0.00023,11.38925]
[1778674404511,33.75,80495.62,0.3,0.22213,0.00023,11.38925]
[1778674404575,33.75,80495.62,0.3,0.22213,0.00023,11.38925]
[1778674404806,33.75,80495.62,0.3,0.22213,0.00023,11.38925]
[1778674404869,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674405241,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674405307,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674405314,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674405417,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674405478,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674406603,33.75,80500.33,0.3,0.22322,0.00023,11.42167]
[1778674406699,33.75,80525.53,0.3,0.22909,0.00023,11.594]
[1778674407491,33.75,80525.53,0.3,0.22908,0.00023,11.59389]
[1778674408698,33.75,80525.53,0.3,0.22908,0.00023,11.59389]
[1778674408934,33.75,80525.53,0.3,0.22908,0.00023,11.59389]
[1778674408950,33.75,80525.53,0.3,0.22908,0.00023,11.59389]
[1778674409021,33.75,80524.65,0.3,0.22887,0.00023,11.5877]
[1778674410696,33.75,80524.65,0.3,0.22887,0.00023,11.5877]
[1778674411056,33.75,80527.08,0.3,0.22934,0.00023,11.59641]
[1778674412034,33.75,80527.08,0.3,0.22934,0.00023,11.59641]
[1778674412074,33.75,80527.08,0.3,0.22934,0.00023,11.59641]
[1778674412743,33.75,80526.11,0.3,0.2291,0.00023,11.58971]
[1778674412748,33.75,80523.01,0.3,0.22838,0.00023,11.5686]
[1778674416430,33.75,80522.6,0.3,0.22827,0.00023,11.56558]
[1778674416440,33.75,80522.6,0.3,0.22827,0.00023,11.56558]
[1778674416460,33.75,80522.6,0.3,0.22827,0.00023,11.56558]
[1778674416642,33.75,80522.6,0.3,0.22827,0.00023,11.56558]
[1778674416654,33.75,80522.46,0.3,0.22824,0.00023,11.56455]
[1778674418065,33.75,80522.46,0.3,0.22824,0.00023,11.56455]
[1778674418090,33.75,80522.83,0.3,0.22832,0.00023,11.56694]
[1778674418114,33.75,80522.83,0.3,0.22832,0.00023,11.56694]
[1778674421150,33.75,80522.7,0.3,0.22828,0.00023,11.56583]
[1778674421437,33.75,80522.7,0.3,0.22828,0.00023,11.56583]
[1778674421540,33.75,80522.7,0.3,0.22828,0.00023,11.56583]
[1778674421549,33.75,80522.7,0.3,0.22828,0.00023,11.56583]
[1778674421625,33.75,80522.7,0.3,0.22828,0.00023,11.56583]
[1778674421648,33.75,80522.7,0.3,0.22828,0.00023,11.56583]
[1778674421719,33.75,80541.9,0.3,0.2328,0.00024,11.6961]
[1778674422336,33.75,80541.9,0.3,0.2328,0.00024,11.6961]
[1778674426794,33.74,80542.19,0.3,0.23285,0.00024,11.69735]
[1778674426799,33.74,80542.19,0.3,0.23285,0.00024,11.69735]
[1778674426839,33.74,80544.02,0.3,0.23326,0.00024,11.70925]
[1778674429403,33.74,80544.39,0.3,0.23334,0.00024,11.71152]
[1778674429481,33.74,80544.39,0.3,0.23334,0.00024,11.71152]
[1778674430203,33.74,80543.96,0.3,0.23323,0.00024,11.70838]
[1778674430236,33.74,80543.96,0.3,0.23323,0.00024,11.70838]
[1778674430875,33.74,80543.96,0.3,0.23323,0.00024,11.70838]
[1778674430957,33.74,80543.96,0.3,0.23323,0.00024,11.70838]
[1778674431043,33.74,80543.96,0.3,0.23323,0.00024,11.70838]
[1778674431047,33.74,80543.96,0.3,0.23323,0.00024,11.70838]
[1778674431092,33.74,80543.72,0.3,0.23316,0.00024,11.70629]
[1778674431135,33.74,80543.72,0.3,0.23316,0.00024,11.70629]
[1778674432672,33.74,80537.83,0.3,0.23176,0.00024,11.66622]
[1778674437693,33.73,80538.38,0.3,0.23185,0.00024,11.66899]
[1778674442750,33.73,80539.88,0.3,0.23217,0.00024,11.67814]
[1778674447789,33.72,80544.61,0.3,0.23326,0.00024,11.70912]
[1778674452853,33.71,80541.7,0.3,0.23253,0.00024,11.68834]
[1778674457863,33.71,80540.69,0.3,0.23225,0.00024,11.68046]
[1778674461474,33.7,80540.25,0.3,0.23212,0.00024,11.67667]
[1778674462042,33.7,80533.26,0.3,0.23046,0.00024,11.62905]
[1778674463205,33.7,80531.4,0.3,0.23002,0.00024,11.61626]
[1778674463228,33.7,80531.4,0.3,0.23002,0.00024,11.61626]
[1778674463891,33.7,80531.4,0.3,0.23001,0.00024,11.61613]
[1778674465412,33.7,80530.09,0.3,0.2297,0.00024,11.60709]
[1778674465905,33.7,80529.77,0.3,0.22962,0.00024,11.60479]
[1778674468122,33.7,80523.81,0.3,0.22821,0.00023,11.56396]
[1778674473961,33.7,80524.59,0.3,0.22828,0.00023,11.56125]
[1778674478996,33.7,80525.99,0.3,0.2286,0.00023,11.5705]
[1778674483028,33.69,80520.75,0.3,0.22736,0.00023,11.5345]
[1778674486761,33.69,80519.63,0.3,0.22709,0.00023,11.52654]
[1778674493098,33.69,80520.31,0.3,0.22721,0.00023,11.53005]
[1778674498132,33.68,80522.85,0.3,0.22778,0.00023,11.54668]
[1778674498385,33.68,80522.85,0.3,0.22778,0.00023,11.54668]
[1778674500187,33.68,80523.25,0.3,0.22786,0.00023,11.5491]
[1778674500561,33.68,80523.25,0.3,0.22786,0.00023,11.5491]
[1778674502164,33.68,80540.4,0.3,0.2319,0.00024,11.66566]
[1778674507201,33.68,80538.43,0.3,0.23141,0.00024,11.65161]
[1778674510447,33.68,80537.8,0.3,0.23125,0.00024,11.6472]
[1778674512246,33.67,80518.87,0.3,0.22678,0.00023,11.51759]
[1778674513439,33.67,80518.87,0.3,0.22678,0.00023,11.51759]
[1778674518462,33.67,80524.0,0.3,0.22798,0.00023,11.55257]
[1778674524330,33.67,80523.17,0.3,0.22778,0.00023,11.54682]
[1778674529365,33.67,80522.89,0.3,0.22772,0.00023,11.54488]
[1778674533786,33.67,80523.88,0.3,0.22785,0.00023,11.544]
[1778674533838,33.67,80523.88,0.3,0.22785,0.00023,11.544]
[1778674534170,33.67,80523.33,0.3,0.22772,0.00023,11.54024]
[1778674539488,33.67,80523.74,0.3,0.2278,0.00023,11.54256]
[1778674544758,33.67,80526.75,0.3,0.22848,0.00024,11.56243]
[1778674544860,33.67,80527.03,0.3,0.22855,0.00024,11.5642]
[1778674550513,33.66,80527.1,0.3,0.22853,0.00024,11.56385]
[1778674554035,33.66,80527.12,0.3,0.22853,0.00024,11.56372]
[1778674554103,33.66,80527.48,0.3,0.2286,0.00024,11.5659]
[1778674554810,33.66,80527.48,0.3,0.2286,0.00024,11.5659]
[1778674556078,33.66,80527.48,0.3,0.2286,0.00024,11.5659]
[1778674556117,33.66,80527.03,0.3,0.22849,0.00024,11.56256]
[1778674561592,33.65,80529.69,0.3,0.22909,0.00024,11.57996]
[1778674566625,33.65,80528.98,0.3,0.22889,0.00024,11.57426]
[1778674572668,33.64,80528.6,0.3,0.22877,0.00024,11.57072]
[1778674578715,33.64,80527.96,0.3,0.22858,0.00024,11.56542]
[1778674583751,33.64,80529.4,0.3,0.2289,0.00024,11.57449]
[1778674588785,33.63,80526.59,0.3,0.22821,0.00024,11.55448]
[1778674595967,33.63,80528.76,0.3,0.22858,0.00024,11.56044]
[1778674601875,33.62,80530.12,0.3,0.22887,0.00024,11.56889]
[1778674606914,33.62,80529.21,0.3,0.22862,0.00024,11.56184]
[1778674608976,33.62,80529.1,0.3,0.22859,0.00024,11.56092]
[1778674609165,33.62,80529.1,0.3,0.22859,0.00024,11.56092]
[1778674609209,33.61,80530.05,0.3,0.2288,0.00024,11.56708]
[1778674610939,33.61,80537.7,0.3,0.2306,0.00024,11.6191]
[1778674616106,33.61,80537.87,0.3,0.2306,0.00024,11.61891]
[1778674621699,33.6,80536.74,0.3,0.2303,0.00024,11.61028]
[1778674627051,33.59,80540.63,0.3,0.23116,0.00024,11.63502]
[1778674632086,33.59,80543.93,0.3,0.23189,0.00024,11.65616]
[1778674637121,33.58,80542.59,0.3,0.23152,0.00024,11.64565]
[1778674642156,33.57,80541.98,0.3,0.23133,0.00024,11.64011]
[1778674646188,33.57,80542.04,0.3,0.23132,0.00024,11.63981]
[1778674646235,33.57,80541.63,0.3,0.23122,0.00024,11.63687]
[1778674652227,33.56,80538.62,0.3,0.23038,0.00024,11.60787]
[1778674653228,33.56,80538.62,0.3,0.23038,0.00024,11.60787]
[1778674653293,33.56,80538.51,0.3,0.23035,0.00024,11.607]
[1778674656834,33.56,80538.51,0.3,0.23033,0.00024,11.60663]
[1778674657263,33.56,80532.63,0.3,0.22894,0.00024,11.56633]
[1778674657462,33.56,80532.63,0.3,0.22894,0.00024,11.56633]
[1778674663304,33.56,80531.07,0.3,0.22855,0.00024,11.55522]
[1778674668339,33.55,80531.46,0.3,0.22863,0.00024,11.55756]
[1778674672952,33.55,80534.65,0.3,0.22938,0.00024,11.57906]
[1778674673373,33.55,80533.23,0.3,0.22904,0.00024,11.56926]
[1778674675118,33.55,80533.23,0.3,0.22904,0.00024,11.56926]
[1778674675217,33.55,80535.04,0.3,0.22946,0.00024,11.58148]
[1778674678202,33.55,80533.86,0.3,0.22918,0.00024,11.57332]
[1778674679162,33.55,80527.59,0.3,0.22769,0.00024,11.53014]
[1778674682101,33.55,80528.11,0.3,0.22781,0.00024,11.53365]
[1778674683525,33.55,80529.01,0.3,0.22802,0.00024,11.5398]
[1778674683729,33.55,80529.01,0.3,0.22802,0.00024,11.5398]
[1778674684244,33.55,80520.62,0.3,0.22605,0.00023,11.48213]
[1778674684786,33.55,80520.62,0.3,0.22605,0.00023,11.48213]
[1778674685384,33.55,80510.16,0.3,0.22359,0.00023,11.40974]
[1778674686324,33.55,80510.16,0.3,0.22359,0.00023,11.40974]
[1778674686338,33.55,80508.57,0.3,0.22322,0.00023,11.39871]
[1778674690852,33.55,80508.08,0.3,0.2231,0.00023,11.39529]
[1778674696396,33.55,80504.38,0.3,0.22224,0.00023,11.3697]
[1778674696840,33.55,80504.93,0.3,0.22237,0.00023,11.37353]
[1778674702545,33.55,80504.47,0.3,0.22227,0.00023,11.37041]
[1778674708388,33.55,80504.73,0.3,0.22233,0.00023,11.37232]
[1778674713747,33.55,80505.39,0.3,0.22239,0.00023,11.36932]
[1778674719747,33.55,80507.9,0.3,0.22298,0.00023,11.38687]
[1778674724782,33.55,80508.35,0.3,0.22309,0.00023,11.39002]
[1778674726796,33.55,80513.47,0.3,0.22428,0.00023,11.42541]
[1778674732123,33.55,80513.68,0.3,0.22432,0.00023,11.42669]
[1778674737873,33.55,80511.98,0.3,0.22392,0.00023,11.41471]
[1778674742909,33.55,80511.68,0.3,0.22384,0.00023,11.41247]
[1778674747948,33.55,80510.43,0.3,0.22355,0.00023,11.40371]
[1778674748951,33.55,80518.6,0.3,0.22546,0.00023,11.46007]
[1778674753987,33.54,80521.74,0.3,0.22618,0.00023,11.4812]
[1778674760029,33.54,80525.6,0.3,0.22706,0.00024,11.50702]
[1778674765064,33.54,80525.98,0.3,0.22713,0.00024,11.50901]
[1778674770101,33.53,80524.96,0.3,0.22687,0.00024,11.50141]
[1778674773431,33.53,80524.67,0.3,0.22669,0.00024,11.49153]
[1778674775138,33.53,80514.12,0.3,0.22421,0.00023,11.41851]
[1778674776212,33.53,80514.12,0.3,0.22421,0.00023,11.41851]
[1778674782189,33.53,80517.35,0.3,0.22495,0.00023,11.44057]
[1778674787298,33.53,80520.24,0.3,0.22562,0.00023,11.46015]
[1778674793272,33.53,80520.6,0.3,0.22569,0.00023,11.4623]
[1778674795754,33.53,80514.0,0.3,0.22414,0.00023,11.41659]
[1778674801402,33.53,80516.13,0.3,0.22464,0.00023,11.43124]
[1778674804282,33.53,80511.48,0.3,0.22355,0.00023,11.39907]
[1778674809376,33.53,80513.26,0.3,0.22397,0.00023,11.41152]
[1778674809833,33.53,80513.26,0.3,0.22397,0.00023,11.41152]
[1778674813956,33.53,80512.37,0.3,0.22376,0.00023,11.40541]
[1778674814031,33.53,80512.37,0.3,0.22376,0.00023,11.40541]
[1778674815418,33.53,80498.94,0.3,0.22064,0.00023,11.31231]
[1778674820365,33.53,80501.84,0.3,0.22132,0.00023,11.33288]
[1778674825384,33.53,80501.42,0.3,0.22124,0.00023,11.33049]
[1778674830391,33.53,80497.18,0.3,0.22028,0.00023,11.30161]
[1778674835397,33.54,80496.4,0.3,0.22003,0.00023,11.28925]
[1778674840472,33.54,80497.83,0.3,0.22037,0.00023,11.29968]
[1778674845513,33.54,80499.13,0.3,0.22068,0.00023,11.30871]
[1778674848571,33.54,80493.21,0.3,0.21931,0.00023,11.2677]
[1778674849864,33.54,80493.43,0.3,0.21936,0.00023,11.26927]
[1778674850241,33.54,80493.43,0.3,0.21936,0.00023,11.26927]
[1778674850308,33.54,80493.61,0.3,0.2194,0.00023,11.27053]
[1778674851670,33.54,80483.52,0.3,0.21708,0.00023,11.20022]
[1778674853213,33.54,80483.52,0.3,0.21708,0.00023,11.20022]
[1778674853225,33.54,80483.52,0.3,0.21708,0.00023,11.20022]
[1778674853379,33.54,80483.52,0.3,0.21708,0.00023,11.20022]
[1778674853480,33.54,80483.91,0.3,0.21718,0.00023,11.2032]
[1778674856440,33.54,80483.82,0.3,0.21716,0.00023,11.20269]
[1778674856533,33.55,80483.64,0.3,0.21713,0.00023,11.20171]
[1778674858216,33.55,80474.98,0.3,0.21515,0.00023,11.14122]
[1778674863306,33.55,80473.71,0.3,0.21489,0.00023,11.13313]
[1778674868795,33.56,80466.56,0.3,0.21332,0.00023,11.08471]
[1778674873830,33.56,80463.62,0.3,0.21269,0.00023,11.0653]
[1778674877320,33.57,80464.35,0.3,0.21287,0.00023,11.07089]
[1778674879549,33.57,80456.91,0.3,0.21121,0.00023,11.01918]
[1778674880515,33.57,80456.91,0.3,0.21121,0.00023,11.01918]
[1778674881619,33.57,80451.51,0.3,0.21,0.00023,10.98156]
[1778674882497,33.57,80444.14,0.3,0.20836,0.00022,10.92972]
[1778674884707,33.59,80439.29,0.3,0.20739,0.00022,10.89912]
[1778674890948,33.6,80435.79,0.3,0.20667,0.00022,10.87639]
[1778674893500,33.6,80435.08,0.3,0.20643,0.00022,10.86395]
[1778674893544,33.6,80429.35,0.3,0.20517,0.00022,10.82401]
[1778674893638,33.6,80429.35,0.3,0.20517,0.00022,10.82401]
[1778674893711,33.6,80429.35,0.3,0.20517,0.00022,10.82401]
[1778674893884,33.6,80429.35,0.3,0.20517,0.00022,10.82401]
[1778674894039,33.6,80429.35,0.3,0.20517,0.00022,10.82401]
[1778674894098,33.6,80429.35,0.3,0.20517,0.00022,10.82401]
[1778674894109,33.6,80415.09,0.3,0.20202,0.00022,10.72258]
[1778674894669,33.6,80415.09,0.3,0.20202,0.00022,10.72258]
[1778674894706,33.6,80415.09,0.3,0.20202,0.00022,10.72258]
[1778674894976,33.61,80415.09,0.3,0.20203,0.00022,10.72298]
[1778674896575,33.61,80415.09,0.3,0.20203,0.00022,10.72298]
[1778674896591,33.61,80415.09,0.3,0.20203,0.00022,10.72298]
[1778674895983,33.61,80409.77,0.3,0.20088,0.00022,10.68558]
[1778674896990,33.61,80408.62,0.3,0.20065,0.00022,10.67795]
[1778674899105,33.61,80409.11,0.3,0.20077,0.00022,10.68202]
[1778674899107,33.62,80408.18,0.3,0.20059,0.00022,10.67595]
[1778674899931,33.62,80408.18,0.3,0.20059,0.00022,10.67595]
[1778674899958,33.62,80408.18,0.3,0.20059,0.00022,10.67595]
[1778674902174,33.62,80407.56,0.3,0.20048,0.00022,10.67266]
[1778674902503,33.63,80406.83,0.3,0.20036,0.00022,10.6686]
[1778674904680,33.63,80405.91,0.3,0.20019,0.00022,10.66316]
[1778674904702,33.63,80405.91,0.3,0.20019,0.00022,10.66316]
[1778674905144,33.63,80405.91,0.3,0.20019,0.00022,10.66316]
[1778674905190,33.63,80405.91,0.3,0.20019,0.00022,10.66316]
[1778674905841,33.63,80411.62,0.3,0.20146,0.00022,10.70445]
[1778674912098,33.65,80415.89,0.3,0.20249,0.00022,10.73767]
[1778674917564,33.65,80417.48,0.3,0.2029,0.00022,10.75079]
[1778674918609,33.65,80409.67,0.3,0.20118,0.00022,10.69521]
[1778674920604,33.65,80403.6,0.3,0.19984,0.00022,10.65165]
[1778674922568,33.65,80395.77,0.3,0.19813,0.00022,10.5955]
[1778674926530,33.65,80389.53,0.3,0.19677,0.00022,10.55046]
[1778674930576,33.65,80388.14,0.3,0.19647,0.00022,10.54052]
[1778674930704,33.65,80389.05,0.3,0.19666,0.00022,10.54706]
[1778674932243,33.65,80383.6,0.3,0.19549,0.00022,10.50802]
[1778674937278,33.65,80389.17,0.3,0.19669,0.00022,10.54808]
[1778674938360,33.65,80382.52,0.3,0.19525,0.00022,10.50014]
[1778674940049,33.65,80382.52,0.3,0.19525,0.00022,10.50005]
[1778674940539,33.65,80382.52,0.3,0.19525,0.00022,10.50005]
[1778674940572,33.65,80348.78,0.3,0.18806,0.00021,10.25722]
[1778674940809,33.65,80348.78,0.3,0.18806,0.00021,10.25722]
[1778674941082,33.65,80348.78,0.3,0.18806,0.00021,10.25722]
[1778674941345,33.65,80348.78,0.3,0.18806,0.00021,10.25722]
[1778674941409,33.65,80348.78,0.3,0.18806,0.00021,10.25722]
[1778674941592,33.65,80348.78,0.3,0.18806,0.00021,10.25722]
[1778674941609,33.65,80317.9,0.3,0.18162,0.00021,10.03369]
[1778674941935,33.65,80317.9,0.3,0.18162,0.00021,10.03369]
[1778674941970,33.65,80317.9,0.3,0.18162,0.00021,10.03369]
[1778674942199,33.65,80317.9,0.3,0.18162,0.00021,10.03369]
[1778674942628,33.65,80318.23,0.3,0.18169,0.00021,10.03608]
[1778674943111,33.65,80318.23,0.3,0.18169,0.00021,10.03608]
[1778674943370,33.65,80318.23,0.3,0.18169,0.00021,10.03608]
[1778674943471,33.65,80313.53,0.3,0.18072,0.00021,10.00197]
[1778674943741,33.65,80313.53,0.3,0.18072,0.00021,10.00197]
[1778674944338,33.65,80313.53,0.3,0.18072,0.00021,10.00185]
[1778674945347,33.65,80320.4,0.3,0.18213,0.00021,10.05162]
[1778674947177,33.65,80320.48,0.3,0.18214,0.00021,10.05207]
[1778674947180,33.65,80320.48,0.3,0.18214,0.00021,10.05207]
[1778674947209,33.65,80320.48,0.3,0.18214,0.00021,10.05207]
[1778674947361,33.65,80322.48,0.3,0.18255,0.00021,10.06644]
[1778674948439,33.65,80315.52,0.3,0.18111,0.00021,10.01579]
[1778674950592,33.65,80315.52,0.3,0.18111,0.00021,10.0157]
[1778674950628,33.65,80309.0,0.3,0.17977,0.0002,9.96841]
[1778674951606,33.65,80309.0,0.3,0.17977,0.0002,9.96841]
[1778674954406,33.65,80312.04,0.3,0.18029,0.00021,9.9826]
[1778674954446,33.65,80303.17,0.3,0.17848,0.0002,9.91831]
[1778674956422,33.65,80297.35,0.3,0.17729,0.0002,9.87597]
[1778674958661,33.65,80288.64,0.3,0.17553,0.0002,9.81285]
[1778674959506,33.65,80288.64,0.3,0.17553,0.0002,9.81285]
[1778674959511,33.65,80288.64,0.3,0.17553,0.0002,9.81285]
[1778674959544,33.65,80288.64,0.3,0.17553,0.0002,9.81285]
[1778674959550,33.65,80285.89,0.3,0.17498,0.0002,9.79298]
[1778674961946,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674961964,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962028,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962057,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962070,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962095,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962158,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962189,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962251,33.65,80281.7,0.3,0.17419,0.0002,9.7642]
[1778674962464,33.66,80267.68,0.3,0.17144,0.0002,9.66414]
[1778674963234,33.66,80267.68,0.3,0.17144,0.0002,9.66414]
[1778674963883,33.66,80270.62,0.3,0.17204,0.0002,9.68585]
[1778674963912,33.66,80270.62,0.3,0.17204,0.0002,9.68585]
[1778674964481,33.66,80261.75,0.3,0.17028,0.0002,9.62147]
[1778674965513,33.66,80261.75,0.3,0.17028,0.0002,9.62147]
[1778674965593,33.66,80261.75,0.3,0.17028,0.0002,9.62147]
[1778674965605,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674965743,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674965842,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674966039,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674966109,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674966146,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674966166,33.67,80245.85,0.3,0.16715,0.0002,9.50566]
[1778674967499,33.67,80234.63,0.3,0.165,0.00019,9.425]
[1778674968583,33.68,80239.84,0.3,0.16607,0.00019,9.46512]
[1778674968803,33.68,80239.84,0.3,0.16607,0.00019,9.46512]
[1778674969741,33.68,80239.84,0.3,0.16612,0.00019,9.46694]
[1778674969928,33.68,80239.84,0.3,0.16612,0.00019,9.46694]
[1778674970864,33.69,80236.64,0.3,0.16554,0.00019,9.44515]
[1778674971528,33.7,80228.55,0.3,0.16402,0.00019,9.38797]
[1778674971853,33.7,80228.55,0.3,0.16402,0.00019,9.38797]
[1778674972789,33.71,80226.25,0.3,0.16364,0.00019,9.37374]
[1778674972801,33.71,80226.25,0.3,0.16364,0.00019,9.37374]
[1778674972840,33.71,80226.25,0.3,0.16364,0.00019,9.37374]
[1778674973599,33.71,80226.25,0.3,0.16364,0.00019,9.37374]
[1778674973638,33.73,80227.58,0.3,0.16405,0.00019,9.38887]
[1778674973898,33.73,80227.58,0.3,0.16405,0.00019,9.38887]
[1778674974657,33.74,80227.17,0.3,0.16404,0.00019,9.38839]
[1778674977446,33.75,80225.43,0.3,0.16377,0.00019,9.37822]
[1778674977595,33.75,80223.03,0.3,0.16331,0.00019,9.36099]
[1778674977917,33.75,80223.03,0.3,0.16331,0.00019,9.36099]
[1778674982024,33.78,80226.57,0.3,0.16421,0.00019,9.3949]
[1778674982660,33.78,80226.57,0.3,0.16421,0.00019,9.3949]
[1778674982643,33.78,80221.45,0.3,0.16329,0.00019,9.35993]
[1778674982781,33.78,80221.45,0.3,0.16329,0.00019,9.35993]
[1778674982833,33.78,80221.45,0.3,0.16329,0.00019,9.35993]
[1778674983618,33.79,80221.11,0.3,0.16323,0.00019,9.35766]
[1778674984062,33.79,80221.11,0.3,0.16323,0.00019,9.35766]
[1778674984670,33.8,80206.05,0.3,0.16042,0.00019,9.25086]
[1778674988177,33.84,80203.23,0.3,0.16021,0.00019,9.24254]
[1778674988184,33.84,80203.23,0.3,0.16021,0.00019,9.24254]
[1778674989037,33.87,80203.23,0.3,0.16043,0.00019,9.25064]
[1778674990151,33.88,80202.82,0.3,0.16046,0.00019,9.25166]
[1778674990405,33.88,80202.82,0.3,0.16046,0.00019,9.25166]
[1778674990668,33.88,80203.74,0.3,0.16063,0.00019,9.25834]
[1778674991674,33.89,80183.06,0.3,0.15675,0.00019,9.10868]
[1778674992221,33.89,80183.06,0.3,0.15675,0.00019,9.10868]
[1778674993934,33.95,80180.78,0.3,0.15679,0.00019,9.11]
[1778674994044,33.95,80180.78,0.3,0.15679,0.00019,9.11]
[1778674994143,33.95,80180.78,0.3,0.15679,0.00019,9.11]
[1778674994887,33.95,80184.99,0.3,0.15758,0.00019,9.14049]
[1778674994951,33.95,80184.99,0.3,0.15758,0.00019,9.14049]
[1778674994957,33.95,80184.99,0.3,0.15758,0.00019,9.14049]
[1778674995084,33.95,80184.99,0.3,0.15758,0.00019,9.14049]
[1778674995712,33.97,80205.94,0.3,0.16166,0.00019,9.29741]
[1778674996451,33.97,80205.94,0.3,0.16166,0.00019,9.29741]
[1778674996477,33.97,80205.94,0.3,0.16166,0.00019,9.29741]
[1778674996725,33.97,80222.51,0.3,0.16484,0.00019,9.41764]
[1778674998379,33.97,80221.81,0.3,0.16471,0.00019,9.41291]
[1778674998395,33.97,80221.81,0.3,0.16471,0.00019,9.41291]
[1778674998476,33.97,80221.81,0.3,0.16471,0.00019,9.41291]
[1778674998732,33.97,80226.62,0.3,0.16564,0.00019,9.44771]
[1778674999739,33.97,80234.6,0.3,0.16721,0.00019,9.5062]
[1778675000418,33.97,80234.6,0.3,0.16721,0.00019,9.5062]
[1778675000447,33.97,80234.6,0.3,0.16721,0.00019,9.5062]
[1778675000746,33.98,80230.44,0.3,0.16641,0.00019,9.4766]
[1778675002126,33.98,80229.62,0.3,0.16627,0.00019,9.47116]
[1778675002165,33.98,80229.62,0.3,0.16627,0.00019,9.47116]
[1778675002759,33.98,80238.86,0.3,0.16807,0.00019,9.53838]
[1778675003766,33.98,80244.71,0.3,0.16922,0.0002,9.58101]
[1778675004120,33.98,80244.71,0.3,0.16922,0.0002,9.58101]
[1778675004772,33.98,80247.19,0.3,0.16972,0.0002,9.59925]
[1778675006478,33.98,80244.06,0.3,0.16911,0.0002,9.57698]
[1778675007284,33.98,80242.13,0.3,0.16874,0.0002,9.56303]
[1778675007668,33.99,80235.87,0.3,0.16754,0.00019,9.51857]
[1778675009032,33.99,80243.82,0.3,0.1691,0.0002,9.57638]
[1778675009791,33.99,80243.82,0.3,0.1691,0.0002,9.57638]
[1778675010538,33.99,80243.82,0.3,0.1691,0.0002,9.57638]
[1778675010555,33.99,80243.82,0.3,0.1691,0.0002,9.57638]
[1778675010588,33.99,80243.82,0.3,0.1691,0.0002,9.57638]
[1778675010661,33.99,80232.58,0.3,0.16691,0.00019,9.49531]
[1778675011824,33.99,80209.33,0.3,0.16236,0.00019,9.31987]
[1778675014848,34.0,80203.75,0.3,0.16134,0.00019,9.28093]
[1778675016862,34.0,80196.18,0.3,0.15992,0.00019,9.22691]
[1778675018223,34.0,80196.18,0.3,0.15992,0.00019,9.22691]
[1778675018249,34.0,80196.18,0.3,0.15992,0.00019,9.22691]
[1778675018351,34.0,80196.18,0.3,0.15992,0.00019,9.22691]
[1778675018399,34.0,80196.18,0.3,0.15992,0.00019,9.22691]
[1778675018470,34.0,80191.88,0.3,0.15913,0.00019,9.19626]
[1778675018939,34.0,80181.58,0.3,0.15721,0.00019,9.12222]
[1778675020142,34.0,80181.58,0.3,0.15721,0.00019,9.12222]
[1778675020146,34.0,80181.58,0.3,0.15721,0.00019,9.12222]
[1778675020230,34.0,80181.58,0.3,0.15721,0.00019,9.12222]
[1778675020243,34.02,80180.67,0.3,0.15718,0.00019,9.12097]
[1778675020868,34.02,80180.67,0.3,0.15718,0.00019,9.12097]
[1778675020920,34.02,80180.67,0.3,0.15718,0.00019,9.12097]
[1778675020948,34.04,80180.75,0.3,0.15733,0.00019,9.12684]
[1778675021850,34.04,80180.75,0.3,0.15733,0.00019,9.12684]
[1778675021880,34.04,80180.75,0.3,0.15733,0.00019,9.12684]
[1778675021931,34.04,80180.75,0.3,0.15733,0.00019,9.12684]
[1778675022559,34.04,80180.75,0.3,0.15733,0.00019,9.12684]
[1778675022612,34.04,80180.75,0.3,0.15733,0.00019,9.12684]
[1778675022654,34.06,80173.99,0.3,0.15621,0.00019,9.08324]
[1778675024451,34.08,80173.99,0.3,0.15636,0.00019,9.08899]
[1778675024495,34.08,80173.99,0.3,0.15636,0.00019,9.08899]
[1778675024598,34.08,80173.99,0.3,0.15636,0.00019,9.08899]
[1778675024668,34.09,80166.32,0.3,0.15504,0.00018,9.0375]
[1778675025133,34.09,80166.32,0.3,0.15504,0.00018,9.0375]
[1778675025530,34.11,80163.79,0.3,0.15468,0.00018,9.02315]
[1778675026723,34.11,80163.79,0.3,0.15468,0.00018,9.02315]
[1778675027399,34.12,80163.68,0.3,0.15476,0.00018,9.02617]
[1778675027729,34.15,80183.63,0.3,0.15865,0.00019,9.17743]
[1778675028326,34.15,80183.63,0.3,0.15865,0.00019,9.17743]
[1778675028380,34.15,80183.63,0.3,0.15865,0.00019,9.17743]
[1778675028443,34.15,80191.7,0.3,0.16017,0.00019,9.23554]
[1778675029379,34.16,80176.61,0.3,0.15746,0.00019,9.13125]
[1778675030581,34.17,80168.94,0.3,0.15604,0.00018,9.07617]
[1778675031242,34.17,80168.94,0.3,0.15604,0.00018,9.07617]
[1778675033606,34.17,80166.27,0.3,0.15558,0.00018,9.05815]
[1778675033626,34.17,80166.27,0.3,0.15558,0.00018,9.05815]
[1778675033707,34.17,80166.27,0.3,0.15558,0.00018,9.05815]
[1778675033807,34.17,80163.99,0.3,0.15518,0.00018,9.04236]
[1778675036251,34.17,80164.08,0.3,0.1552,0.00018,9.04339]
[1778675036348,34.17,80164.08,0.3,0.1552,0.00018,9.04339]
[1778675036361,34.17,80164.08,0.3,0.1552,0.00018,9.04339]
[1778675036392,34.2,80181.11,0.3,0.15852,0.00019,9.17213]
[1778675038088,34.23,80189.41,0.3,0.16033,0.00019,9.24131]
[1778675043284,34.24,80189.99,0.3,0.16049,0.00019,9.24753]
[1778675044772,34.24,80195.2,0.3,0.16148,0.00019,9.2855]
[1778675045531,34.24,80189.87,0.3,0.16051,0.00019,9.24821]
[1778675047583,34.25,80198.48,0.3,0.16216,0.00019,9.31113]
[1778675053123,34.32,80194.44,0.3,0.16187,0.00019,9.30002]
[1778675058158,34.39,80203.48,0.3,0.16412,0.00019,9.38476]
[1778675060173,34.42,80216.41,0.3,0.16681,0.00019,9.48545]
[1778675061993,34.44,80218.94,0.3,0.1674,0.00019,9.50746]
[1778675062058,34.44,80218.94,0.3,0.1674,0.00019,9.50746]
[1778675067232,34.47,80220.39,0.3,0.16788,0.00019,9.5253]
[1778675072267,34.47,80220.35,0.3,0.16781,0.00019,9.51866]
[1778675077353,34.48,80222.32,0.3,0.16823,0.00019,9.53401]
[1778675077407,34.48,80230.56,0.3,0.16982,0.00019,9.59305]
[1778675083345,34.48,80229.2,0.3,0.1696,0.00019,9.5846]
[1778675087623,34.48,80226.86,0.3,0.16916,0.00019,9.56849]
[1778675087698,34.48,80226.86,0.3,0.16916,0.00019,9.56849]
[1778675087707,34.48,80226.86,0.3,0.16916,0.00019,9.56849]
[1778675087828,34.48,80226.86,0.3,0.16916,0.00019,9.56849]
[1778675087799,34.49,80242.21,0.3,0.17214,0.00019,9.67797]
[1778675088381,34.49,80242.21,0.3,0.17215,0.00019,9.67816]
[1778675089387,34.49,80249.23,0.3,0.17352,0.0002,9.72818]
[1778675090606,34.49,80249.23,0.3,0.17352,0.0002,9.72818]
[1778675090622,34.49,80249.23,0.3,0.17352,0.0002,9.72818]
[1778675090661,34.49,80249.23,0.3,0.17352,0.0002,9.72818]
[1778675090670,34.49,80249.23,0.3,0.17352,0.0002,9.72818]
[1778675090682,34.49,80249.23,0.3,0.17352,0.0002,9.72818]
[1778675090748,34.49,80249.23,0.3,0.17353,0.0002,9.7284]
[1778675094302,34.49,80250.25,0.3,0.17375,0.0002,9.73632]
[1778675094315,34.49,80250.25,0.3,0.17375,0.0002,9.73632]
[1778675094874,34.49,80249.52,0.3,0.17362,0.0002,9.73157]
[1778675099884,34.5,80256.64,0.3,0.17505,0.0002,9.78329]
[1778675101839,34.5,80239.31,0.3,0.17166,0.00019,9.66025]
[1778675102796,34.5,80233.45,0.3,0.17052,0.00019,9.61855]
[1778675103845,34.5,80233.45,0.3,0.17052,0.00019,9.61855]
[1778675103853,34.5,80233.45,0.3,0.17052,0.00019,9.61855]
[1778675104815,34.5,80232.2,0.3,0.17029,0.00019,9.61017]
[1778675109818,34.5,80231.08,0.3,0.17009,0.00019,9.60276]
[1778675114859,34.5,80230.43,0.3,0.16998,0.00019,9.59877]
[1778675119907,34.51,80229.47,0.3,0.16981,0.00019,9.59237]
[1778675124894,34.51,80220.75,0.3,0.16815,0.00019,9.53103]
[1778675129918,34.51,80219.6,0.3,0.16793,0.00019,9.5229]
[1778675134931,34.51,80220.94,0.3,0.16809,0.00019,9.52469]
[1778675139939,34.51,80222.83,0.3,0.16847,0.00019,9.53875]
[1778675144946,34.51,80226.98,0.3,0.16929,0.00019,9.56908]
[1778675149946,34.52,80229.92,0.3,0.1699,0.00019,9.5915]
[1778675153872,34.52,80242.4,0.3,0.17234,0.00019,9.68086]
[1778675154179,34.52,80242.4,0.3,0.17234,0.00019,9.68086]
[1778675154930,34.52,80246.56,0.3,0.17316,0.0002,9.71066]
[1778675155255,34.52,80246.56,0.3,0.17316,0.0002,9.71066]
[1778675155859,34.52,80253.29,0.3,0.17447,0.0002,9.75847]
[1778675160859,34.53,80256.63,0.3,0.17515,0.0002,9.78285]
[1778675165880,34.53,80257.17,0.3,0.17527,0.0002,9.78726]
[1778675170883,34.53,80258.99,0.3,0.17565,0.0002,9.80078]
[1778675175890,34.53,80260.6,0.3,0.17598,0.0002,9.81271]
[1778675180938,34.54,80261.83,0.3,0.17624,0.0002,9.82207]
[1778675184055,34.54,80267.83,0.3,0.17744,0.0002,9.86505]
[1778675187022,34.54,80277.34,0.3,0.17934,0.0002,9.93263]
[1778675188934,34.54,80284.21,0.3,0.18072,0.0002,9.98131]
[1778675193946,34.54,80285.21,0.3,0.18081,0.0002,9.98045]
[1778675198966,34.54,80284.92,0.3,0.18075,0.0002,9.97834]
[1778675201703,34.54,80289.35,0.3,0.18164,0.0002,10.00957]
[1778675201737,34.54,80289.35,0.3,0.18164,0.0002,10.00957]
[1778675207220,34.54,80292.58,0.3,0.18228,0.0002,10.03207]
[1778675212252,34.53,80289.58,0.3,0.18167,0.0002,10.01057]
[1778675217287,34.53,80294.51,0.3,0.18266,0.0002,10.04528]
[1778675222323,34.53,80302.53,0.3,0.18429,0.0002,10.1021]
[1778675223259,34.53,80302.53,0.3,0.18429,0.0002,10.1021]
[1778675223510,34.53,80302.53,0.3,0.18429,0.0002,10.1021]
[1778675224024,34.53,80302.53,0.3,0.18429,0.0002,10.1021]
[1778675224840,34.53,80310.16,0.3,0.18585,0.0002,10.15597]
[1778675230871,34.53,80310.06,0.3,0.18583,0.0002,10.1552]
[1778675232701,34.53,80314.78,0.3,0.18679,0.0002,10.1884]
[1778675232751,34.53,80314.78,0.3,0.18679,0.0002,10.1884]
[1778675232763,34.53,80314.78,0.3,0.18679,0.0002,10.1884]
[1778675232776,34.53,80325.46,0.3,0.18898,0.00021,10.26353]
[1778675238436,34.53,80326.8,0.3,0.18927,0.00021,10.2731]
[1778675243471,34.53,80329.88,0.3,0.1899,0.00021,10.29478]
[1778675247847,34.53,80331.03,0.3,0.19014,0.00021,10.30282]
[1778675247948,34.53,80336.28,0.3,0.19123,0.00021,10.33966]
[1778675248146,34.53,80336.28,0.3,0.19123,0.00021,10.33966]
[1778675248984,34.53,80337.67,0.3,0.19151,0.00021,10.34929]
[1778675254004,34.53,80341.8,0.3,0.19226,0.00021,10.36995]
[1778675255947,34.53,80330.75,0.3,0.18995,0.00021,10.29209]
[1778675260977,34.53,80330.6,0.3,0.18991,0.00021,10.29059]
[1778675266065,34.53,80330.58,0.3,0.18989,0.00021,10.28987]
[1778675271093,34.53,80329.72,0.3,0.1897,0.00021,10.2836]
[1778675273124,34.53,80336.79,0.3,0.19117,0.00021,10.33326]
[1778675278131,34.52,80338.97,0.3,0.19161,0.00021,10.34828]
[1778675279678,34.52,80340.34,0.3,0.1919,0.00021,10.35783]
[1778675279967,34.52,80345.17,0.3,0.1929,0.00021,10.39171]
[1778675285766,34.52,80345.64,0.3,0.19298,0.00021,10.39433]
[1778675290991,34.52,80344.85,0.3,0.1928,0.00021,10.38833]
[1778675296843,34.52,80343.8,0.3,0.19257,0.00021,10.38037]
[1778675301877,34.51,80341.8,0.3,0.19212,0.00021,10.36542]
[1778675306912,34.51,80339.26,0.3,0.19156,0.00021,10.34673]
[1778675311356,34.5,80340.68,0.3,0.19183,0.00021,10.35586]
[1778675311362,34.5,80340.68,0.3,0.19183,0.00021,10.35586]
[1778675311947,34.5,80341.45,0.3,0.19189,0.00021,10.35343]
[1778675316986,34.5,80340.53,0.3,0.19168,0.00021,10.34616]
[1778675322017,34.5,80346.62,0.3,0.19293,0.00021,10.38817]
[1778675327052,34.49,80343.16,0.3,0.19218,0.00021,10.3631]
[1778675332086,34.49,80344.56,0.3,0.19245,0.00021,10.37223]
[1778675333094,34.49,80336.71,0.3,0.19081,0.00021,10.31701]
[1778675338129,34.49,80333.33,0.3,0.1901,0.00021,10.29293]
[1778675343165,34.49,80330.67,0.3,0.18954,0.00021,10.27393]
[1778675348167,34.49,80331.01,0.3,0.1896,0.00021,10.27606]
[1778675352228,34.49,80325.3,0.3,0.18842,0.00021,10.23572]
[1778675357264,34.49,80325.67,0.3,0.18849,0.00021,10.23826]
[1778675363305,34.49,80323.65,0.3,0.18807,0.00021,10.22397]
[1778675366498,34.49,80323.14,0.3,0.18797,0.00021,10.22036]
[1778675366581,34.49,80324.04,0.3,0.18815,0.00021,10.22669]
[1778675367647,34.49,80312.42,0.3,0.18576,0.0002,10.1447]
[1778675368896,34.49,80312.42,0.3,0.18576,0.0002,10.1447]
[1778675368928,34.49,80312.42,0.3,0.18576,0.0002,10.1447]
[1778675369002,34.49,80313.42,0.3,0.18596,0.0002,10.15154]
[1778675370326,34.48,80313.42,0.3,0.18595,0.0002,10.15125]
[1778675370428,34.48,80326.52,0.3,0.18865,0.00021,10.24368]
[1778675371546,34.48,80326.52,0.3,0.18865,0.00021,10.24368]
[1778675372027,34.48,80326.52,0.3,0.18865,0.00021,10.24368]
[1778675372128,34.48,80324.83,0.3,0.18819,0.00021,10.22367]
[1778675377408,34.48,80327.86,0.3,0.18878,0.00021,10.24397]
[1778675382443,34.47,80328.07,0.3,0.18879,0.00021,10.24436]
[1778675387478,34.47,80328.8,0.3,0.18891,0.00021,10.24842]
[1778675392513,34.47,80331.72,0.3,0.18948,0.00021,10.2679]
[1778675397548,34.46,80332.57,0.3,0.18963,0.00021,10.27271]
[1778675398914,34.46,80332.57,0.3,0.18963,0.00021,10.27271]
[1778675401479,34.46,80335.95,0.3,0.19031,0.00021,10.2958]
[1778675401722,34.46,80335.95,0.3,0.19031,0.00021,10.2958]
[1778675401770,34.46,80318.83,0.3,0.18676,0.00021,10.17491]
[1778675403087,34.46,80318.83,0.3,0.18676,0.00021,10.17491]
[1778675403094,34.46,80265.74,0.3,0.17604,0.0002,9.79863]
[1778675403932,34.46,80265.74,0.3,0.17604,0.0002,9.79863]
[1778675403941,34.46,80265.74,0.3,0.17604,0.0002,9.79863]
[1778675404277,34.45,80247.05,0.3,0.17234,0.0002,9.66519]
[1778675404382,34.45,80247.05,0.3,0.17234,0.0002,9.66519]
[1778675404426,34.45,80247.05,0.3,0.17234,0.0002,9.66519]
[1778675405610,34.46,80236.76,0.3,0.17034,0.00019,9.59201]
[1778675407132,34.46,80236.76,0.3,0.17034,0.00019,9.59201]
[1778675407139,34.46,80236.76,0.3,0.17034,0.00019,9.59201]
[1778675407171,34.46,80240.39,0.3,0.17105,0.00019,9.61814]
[1778675409641,34.46,80235.11,0.3,0.17004,0.00019,9.58086]
[1778675410644,34.46,80227.6,0.3,0.16859,0.00019,9.52735]
[1778675411582,34.46,80227.6,0.3,0.16859,0.00019,9.52735]
[1778675411691,34.46,80227.6,0.3,0.16859,0.00019,9.52735]
[1778675412146,34.46,80227.6,0.3,0.16859,0.00019,9.52735]
[1778675412236,34.46,80202.12,0.3,0.16372,0.00019,9.34585]
[1778675412284,34.46,80202.12,0.3,0.16372,0.00019,9.34585]
[1778675413218,34.46,80202.12,0.3,0.16372,0.00019,9.34585]
[1778675413240,34.46,80202.12,0.3,0.16372,0.00019,9.34585]
[1778675412662,34.46,80202.12,0.3,0.16372,0.00019,9.34585]
[1778675413667,34.46,80182.55,0.3,0.16004,0.00019,9.20629]
[1778675415990,34.46,80185.74,0.3,0.16065,0.00019,9.22934]
[1778675416042,34.46,80185.74,0.3,0.16065,0.00019,9.22934]
[1778675416103,34.46,80188.38,0.3,0.16115,0.00019,9.24869]
[1778675417694,34.46,80216.41,0.3,0.16648,0.00019,9.44913]
[1778675418601,34.46,80216.41,0.3,0.16648,0.00019,9.44913]
[1778675418606,34.46,80216.41,0.3,0.16648,0.00019,9.44913]
[1778675418705,34.46,80227.76,0.3,0.16866,0.00019,9.53025]
[1778675420722,34.47,80245.73,0.3,0.17217,0.0002,9.65881]
[1778675421310,34.47,80245.73,0.3,0.17217,0.0002,9.65881]
[1778675421417,34.47,80245.73,0.3,0.17217,0.0002,9.65881]
[1778675421593,34.47,80245.73,0.3,0.17217,0.0002,9.65881]
[1778675421721,34.47,80242.14,0.3,0.17147,0.0002,9.63338]
[1778675423736,34.47,80223.1,0.3,0.16779,0.00019,9.4979]
[1778675427951,34.47,80223.18,0.3,0.16783,0.00019,9.49935]
[1778675428052,34.47,80223.32,0.3,0.16786,0.00019,9.50054]
[1778675431710,34.47,80223.38,0.3,0.16789,0.00019,9.50149]
[1778675431859,34.47,80223.38,0.3,0.16789,0.00019,9.50149]
[1778675432235,34.47,80223.38,0.3,0.16789,0.00019,9.50149]
[1778675431876,34.47,80241.42,0.3,0.17128,0.00019,9.6223]
[1778675433811,34.48,80255.46,0.3,0.17404,0.0002,9.72254]
[1778675435823,34.48,80244.73,0.3,0.17195,0.0002,9.64652]
[1778675436830,34.48,80239.6,0.3,0.17095,0.00019,9.61025]
[1778675438848,34.48,80251.1,0.3,0.17321,0.0002,9.69247]
[1778675440925,34.48,80255.63,0.3,0.17411,0.0002,9.72501]
[1778675441472,34.48,80251.51,0.3,0.17331,0.0002,9.69595]
[1778675441702,34.48,80251.51,0.3,0.17331,0.0002,9.69595]
[1778675441783,34.48,80251.51,0.3,0.17331,0.0002,9.69595]
[1778675441954,34.48,80251.51,0.3,0.17331,0.0002,9.69595]
[1778675442375,34.48,80252.55,0.3,0.17352,0.0002,9.70369]
[1778675442879,34.48,80252.55,0.3,0.17353,0.0002,9.70403]
[1778675443602,34.48,80252.55,0.3,0.17353,0.0002,9.70403]
[1778675443612,34.48,80252.55,0.3,0.17353,0.0002,9.70403]
[1778675443614,34.48,80252.55,0.3,0.17353,0.0002,9.70403]
[1778675443885,34.49,80254.7,0.3,0.17396,0.0002,9.71963]
[1778675444893,34.49,80263.61,0.3,0.17573,0.0002,9.7832]
[1778675445388,34.49,80263.61,0.3,0.17573,0.0002,9.7832]
[1778675445408,34.49,80263.61,0.3,0.17573,0.0002,9.7832]
[1778675445901,34.49,80263.96,0.3,0.1758,0.0002,9.78591]
[1778675449159,34.49,80276.37,0.3,0.17829,0.0002,9.87463]
[1778675451193,34.49,80262.74,0.3,0.17559,0.0002,9.77809]
[1778675453957,34.49,80256.02,0.3,0.17428,0.0002,9.7311]
[1778675455234,34.5,80246.69,0.3,0.17246,0.0002,9.66508]
[1778675455744,34.5,80246.69,0.3,0.17246,0.0002,9.66508]
[1778675455752,34.5,80246.69,0.3,0.17246,0.0002,9.66508]
[1778675455762,34.5,80246.69,0.3,0.17246,0.0002,9.66508]
[1778675455972,34.5,80246.69,0.3,0.17246,0.0002,9.66526]
[1778675456979,34.5,80233.42,0.3,0.16988,0.00019,9.57092]
[1778675457985,34.5,80226.44,0.3,0.16854,0.00019,9.52138]
[1778675458992,34.5,80213.32,0.3,0.16603,0.00019,9.42819]
[1778675461432,34.5,80209.77,0.3,0.16536,0.00019,9.40317]
[1778675461898,34.5,80209.77,0.3,0.16536,0.00019,9.40317]
[1778675462028,34.5,80188.93,0.3,0.16143,0.00019,9.25493]
[1778675462369,34.5,80188.93,0.3,0.16143,0.00019,9.25493]
[1778675462419,34.5,80188.93,0.3,0.16143,0.00019,9.25493]
[1778675463323,34.5,80171.86,0.3,0.15825,0.00019,9.13353]
[1778675463398,34.5,80171.86,0.3,0.15825,0.00019,9.13353]
[1778675464043,34.5,80160.11,0.3,0.15609,0.00018,9.04999]
[1778675464517,34.5,80160.11,0.3,0.15609,0.00018,9.04999]
[1778675465194,34.5,80160.11,0.3,0.15609,0.00018,9.04999]
[1778675465235,34.5,80130.02,0.3,0.15064,0.00018,8.83602]
[1778675465345,34.5,80130.02,0.3,0.15064,0.00018,8.83602]
[1778675465616,34.5,80130.02,0.3,0.15064,0.00018,8.83602]
[1778675465670,34.5,80130.02,0.3,0.15064,0.00018,8.83602]
[1778675467066,34.5,80108.0,0.3,0.14674,0.00018,8.67997]
[1778675467548,34.5,80108.0,0.3,0.14674,0.00018,8.67997]
[1778675468071,34.52,80093.34,0.3,0.14425,0.00017,8.57904]
[1778675469079,34.52,80083.21,0.3,0.1425,0.00017,8.50769]
[1778675470088,34.52,80076.06,0.3,0.14128,0.00017,8.4576]
[1778675471096,34.54,80066.98,0.3,0.13987,0.00017,8.39938]
[1778675472074,34.54,80066.98,0.3,0.13987,0.00017,8.39938]
[1778675472176,34.56,80085.16,0.3,0.14316,0.00017,8.53469]
[1778675472701,34.56,80085.16,0.3,0.14316,0.00017,8.53469]
[1778675472988,34.56,80085.16,0.3,0.14316,0.00017,8.53469]
[1778675474116,34.62,80099.52,0.3,0.14605,0.00018,8.65171]
[1778675475123,34.62,80090.42,0.3,0.14447,0.00017,8.58784]
[1778675476135,34.62,80097.45,0.3,0.14571,0.00017,8.63814]
[1778675476372,34.62,80097.45,0.3,0.14571,0.00017,8.63814]
[1778675476580,34.62,80097.45,0.3,0.14571,0.00017,8.63814]
[1778675477146,34.62,80101.03,0.3,0.14635,0.00018,8.66398]
[1778675477638,34.62,80101.03,0.3,0.14635,0.00018,8.66398]
[1778675478151,34.65,80128.32,0.3,0.15137,0.00018,8.86451]
[1778675478676,34.65,80128.32,0.3,0.15137,0.00018,8.86451]
[1778675478732,34.65,80128.32,0.3,0.15137,0.00018,8.86451]
[1778675478829,34.65,80128.32,0.3,0.15137,0.00018,8.86451]
[1778675479161,34.65,80142.35,0.3,0.15393,0.00018,8.96513]
[1778675480168,34.65,80157.87,0.3,0.15676,0.00018,9.07522]
[1778675481265,34.65,80157.87,0.3,0.15676,0.00018,9.07522]
[1778675482028,34.66,80159.43,0.3,0.15706,0.00018,9.08676]
[1778675482273,34.66,80160.2,0.3,0.15721,0.00018,9.09268]
[1778675482517,34.66,80160.2,0.3,0.15721,0.00018,9.09268]
[1778675482590,34.66,80160.2,0.3,0.15721,0.00018,9.09268]
[1778675483200,34.66,80146.98,0.3,0.1548,0.00018,8.9989]
[1778675484176,34.66,80146.98,0.3,0.1548,0.00018,8.9989]
[1778675484256,34.66,80119.67,0.3,0.14991,0.00018,8.80644]
[1778675486213,34.66,80132.47,0.3,0.15223,0.00018,8.89822]
[1778675487189,34.66,80132.47,0.3,0.15223,0.00018,8.89822]
[1778675487236,34.66,80132.47,0.3,0.15223,0.00018,8.89822]
[1778675487267,34.66,80134.06,0.3,0.15252,0.00018,8.90949]
[1778675492267,34.68,80133.25,0.3,0.15234,0.00018,8.8987]
[1778675494280,34.68,80125.81,0.3,0.15103,0.00018,8.8471]
[1778675495010,34.68,80125.81,0.3,0.15103,0.00018,8.8471]
[1778675495291,34.68,80132.15,0.3,0.15218,0.00018,8.89251]
[1778675497301,34.68,80149.0,0.3,0.15525,0.00018,9.0129]
[1778675499315,34.69,80135.76,0.3,0.15288,0.00018,8.91988]
[1778675502376,34.69,80124.68,0.3,0.15093,0.00018,8.84285]
[1778675502871,34.69,80124.68,0.3,0.15093,0.00018,8.84285]
[1778675502959,34.69,80124.68,0.3,0.15093,0.00018,8.84285]
[1778675503343,34.69,80124.77,0.3,0.15094,0.00018,8.84349]
[1778675504351,34.7,80104.24,0.3,0.14732,0.00018,8.69912]
[1778675505356,34.7,80110.88,0.3,0.14851,0.00018,8.74649]
[1778675505497,34.7,80110.88,0.3,0.14851,0.00018,8.74649]
[1778675505523,34.7,80110.88,0.3,0.14851,0.00018,8.74649]
[1778675506080,34.7,80110.88,0.3,0.14851,0.00018,8.74649]
[1778675506099,34.7,80110.88,0.3,0.14851,0.00018,8.74649]
[1778675506365,34.7,80122.68,0.3,0.15061,0.00018,8.83027]
[1778675506888,34.7,80122.68,0.3,0.15061,0.00018,8.83027]
[1778675506909,34.7,80122.68,0.3,0.15061,0.00018,8.83027]
[1778675507371,34.7,80142.11,0.3,0.15411,0.00018,8.96821]
[1778675508378,34.7,80134.26,0.3,0.15271,0.00018,8.91308]
[1778675510393,34.7,80143.06,0.3,0.15432,0.00018,8.97623]
[1778675510717,34.7,80143.06,0.3,0.15432,0.00018,8.97623]
[1778675511104,34.7,80143.06,0.3,0.15432,0.00018,8.97623]
[1778675511123,34.7,80143.06,0.3,0.15432,0.00018,8.97623]
[1778675511154,34.7,80143.06,0.3,0.15432,0.00018,8.97623]
[1778675511170,34.7,80143.06,0.3,0.15432,0.00018,8.97623]
[1778675511401,34.71,80126.74,0.3,0.15139,0.00018,8.86122]
[1778675511672,34.71,80126.74,0.3,0.15139,0.00018,8.86122]
[1778675512407,34.71,80153.35,0.3,0.15622,0.00018,9.05013]
[1778675513185,34.71,80153.35,0.3,0.15622,0.00018,9.05013]
[1778675513262,34.71,80154.22,0.3,0.15639,0.00018,9.05678]
[1778675513640,34.71,80154.22,0.3,0.15639,0.00018,9.05678]
[1778675513650,34.71,80154.22,0.3,0.15639,0.00018,9.05678]
[1778675513652,34.71,80154.22,0.3,0.15639,0.00018,9.05678]
[1778675514059,34.71,80154.22,0.3,0.15639,0.00018,9.05678]
[1778675514161,34.71,80156.48,0.3,0.15681,0.00018,9.07326]
[1778675519950,34.72,80161.67,0.3,0.1578,0.00018,9.11146]
[1778675520051,34.72,80154.02,0.3,0.15641,0.00018,9.05745]
[1778675521471,34.72,80160.09,0.3,0.15753,0.00018,9.10111]
[1778675525501,34.73,80147.35,0.3,0.15525,0.00018,9.01252]
[1778675527259,34.73,80147.35,0.3,0.15525,0.00018,9.01252]
[1778675527296,34.73,80147.35,0.3,0.15525,0.00018,9.01252]
[1778675527360,34.73,80148.88,0.3,0.15554,0.00018,9.02392]
[1778675528294,34.73,80143.16,0.3,0.15451,0.00018,8.9837]
[1778675529095,34.73,80122.21,0.3,0.15074,0.00018,8.8355]
[1778675534732,34.74,80120.57,0.3,0.15051,0.00018,8.826]
[1778675538322,34.75,80112.38,0.3,0.14912,0.00018,8.77099]
[1778675541122,34.75,80113.14,0.3,0.14928,0.00018,8.77701]
[1778675541139,34.75,80113.14,0.3,0.14928,0.00018,8.77701]
[1778675541378,34.75,80113.14,0.3,0.14928,0.00018,8.77701]
[1778675541399,34.75,80110.56,0.3,0.14884,0.00018,8.75944]
[1778675541749,34.75,80110.56,0.3,0.14884,0.00018,8.75944]
[1778675541821,34.75,80083.85,0.3,0.14418,0.00017,8.57173]
[1778675543666,34.76,80069.42,0.3,0.14172,0.00017,8.47105]
[1778675544658,34.76,80075.5,0.3,0.14278,0.00017,8.5144]
[1778675545521,34.76,80075.5,0.3,0.14278,0.00017,8.5144]
[1778675545525,34.76,80075.5,0.3,0.14278,0.00017,8.5144]
[1778675545538,34.76,80075.5,0.3,0.14278,0.00017,8.5144]
[1778675545541,34.76,80075.5,0.3,0.14278,0.00017,8.5144]
[1778675546003,34.76,80090.63,0.3,0.14541,0.00017,8.6217]
[1778675547679,34.77,80096.02,0.3,0.14638,0.00017,8.66095]
[1778675551975,34.77,80096.09,0.3,0.14644,0.00017,8.6631]
[1778675552073,34.77,80096.09,0.3,0.14644,0.00017,8.6631]
[1778675552160,34.77,80111.85,0.3,0.14911,0.00018,8.76667]
[1778675553739,34.78,80128.38,0.3,0.15208,0.00018,8.8845]
[1778675555339,34.78,80136.43,0.3,0.15354,0.00018,8.94185]
[1778675555545,34.78,80136.43,0.3,0.15354,0.00018,8.94185]
[1778675557123,34.78,80136.56,0.3,0.15358,0.00018,8.94319]
[1778675557200,34.78,80133.39,0.3,0.15302,0.00018,8.92119]
[1778675558145,34.78,80133.39,0.3,0.15302,0.00018,8.92119]
[1778675558162,34.78,80133.39,0.3,0.15302,0.00018,8.92119]
[1778675558246,34.78,80123.96,0.3,0.15134,0.00018,8.855]
[1778675560093,34.79,80117.35,0.3,0.15018,0.00018,8.8093]
[1778675561111,34.79,80106.2,0.3,0.14823,0.00018,8.73122]
[1778675563020,34.8,80100.41,0.3,0.14731,0.00018,8.69454]
[1778675564806,34.81,80092.77,0.3,0.146,0.00017,8.64163]
[1778675565812,34.81,80085.93,0.3,0.14482,0.00017,8.59381]
[1778675570847,34.82,80084.41,0.3,0.14463,0.00017,8.58615]
[1778675574876,34.83,80074.75,0.3,0.14302,0.00017,8.52051]
[1778675578905,34.83,80080.92,0.3,0.14413,0.00017,8.56586]
[1778675580919,34.84,80087.4,0.3,0.14529,0.00017,8.61265]
[1778675582294,34.84,80072.52,0.3,0.14273,0.00017,8.50845]
[1778675584957,34.85,80089.57,0.3,0.14571,0.00017,8.62962]
[1778675586962,34.85,80103.99,0.3,0.14827,0.00018,8.7326]
[1778675587969,34.85,80110.8,0.3,0.14949,0.00018,8.78122]
[1778675588762,34.85,80110.8,0.3,0.14949,0.00018,8.78122]
[1778675588767,34.85,80110.8,0.3,0.14949,0.00018,8.78122]
[1778675588979,34.86,80110.98,0.3,0.14953,0.00018,8.78309]
[1778675589984,34.88,80104.65,0.3,0.14857,0.00018,8.74456]
[1778675590991,34.88,80098.51,0.3,0.14751,0.00018,8.70203]
[1778675592037,34.88,80098.51,0.3,0.14751,0.00018,8.70203]
[1778675592103,34.88,80101.76,0.3,0.1481,0.00018,8.72559]
[1778675594843,34.89,80097.24,0.3,0.14733,0.00017,8.6949]
[1778675595135,34.89,80097.24,0.3,0.14733,0.00017,8.6949]
[1778675595236,34.89,80080.2,0.3,0.14438,0.00017,8.57567]
[1778675597041,34.89,80071.86,0.3,0.14296,0.00017,8.51785]
[1778675598519,34.89,80061.9,0.3,0.14127,0.00017,8.44852]
[1778675598613,34.89,80061.9,0.3,0.14127,0.00017,8.44852]
[1778675598797,34.89,80061.9,0.3,0.14127,0.00017,8.44852]
[1778675599055,34.89,80044.47,0.3,0.13833,0.00017,8.32687]
[1778675600247,34.89,80044.47,0.3,0.13833,0.00017,8.32687]
[1778675600306,34.92,80061.61,0.3,0.14141,0.00017,8.45392]
[1778675600858,34.92,80061.61,0.3,0.14141,0.00017,8.45392]
[1778675601069,34.92,80061.61,0.3,0.14142,0.00017,8.4545]
[1778675601680,34.92,80061.61,0.3,0.14142,0.00017,8.4545]
[1778675602076,34.92,80068.37,0.3,0.14259,0.00017,8.50238]
[1778675606454,34.93,80075.4,0.3,0.14385,0.00017,8.55407]
[1778675609132,34.93,80069.89,0.3,0.14293,0.00017,8.51636]
[1778675610192,34.93,80069.89,0.3,0.14293,0.00017,8.51636]
[1778675610292,34.93,80069.89,0.3,0.14293,0.00017,8.51636]
[1778675610378,34.94,80075.95,0.3,0.14398,0.00017,8.55928]
[1778675611292,34.94,80075.95,0.3,0.14398,0.00017,8.55928]
[1778675611361,34.94,80068.8,0.3,0.14266,0.00017,8.50177]
[1778675612516,34.94,80068.8,0.3,0.14266,0.00017,8.50177]
[1778675612526,34.94,80068.8,0.3,0.14266,0.00017,8.50177]
[1778675612511,34.94,80060.6,0.3,0.14129,0.00017,8.44531]
[1778675613169,34.94,80060.6,0.3,0.14129,0.00017,8.44531]
[1778675613929,34.94,80060.6,0.3,0.14129,0.00017,8.44531]
[1778675613943,34.94,80060.6,0.3,0.14129,0.00017,8.44531]
[1778675614178,34.94,80062.73,0.3,0.14166,0.00017,8.46078]
[1778675617176,34.95,80065.22,0.3,0.14212,0.00017,8.47934]
[1778675617181,34.95,80065.22,0.3,0.14212,0.00017,8.47934]
[1778675617277,34.95,80062.81,0.3,0.14172,0.00017,8.46302]
[1778675620218,34.95,80056.95,0.3,0.14076,0.00017,8.42373]
[1778675621447,34.95,80056.95,0.3,0.14076,0.00017,8.42373]
[1778675621337,34.96,80064.75,0.3,0.14211,0.00017,8.47888]
[1778675622235,34.96,80065.22,0.3,0.1422,0.00017,8.48278]
[1778675622797,34.96,80065.22,0.3,0.1422,0.00017,8.48278]
[1778675623241,34.96,80082.41,0.3,0.14517,0.00017,8.60366]
[1778675624249,34.96,80094.94,0.3,0.14736,0.00017,8.69212]
[1778675624820,34.96,80094.94,0.3,0.14736,0.00017,8.69212]
[1778675625255,34.96,80094.82,0.3,0.14735,0.00017,8.69153]
[1778675626262,34.97,80085.78,0.3,0.14579,0.00017,8.62865]
[1778675626939,34.97,80085.78,0.3,0.14579,0.00017,8.62865]
[1778675627372,34.97,80085.22,0.3,0.1457,0.00017,8.62506]
[1778675628278,34.97,80092.79,0.3,0.14702,0.00017,8.67847]
[1778675631297,34.97,80079.89,0.3,0.14481,0.00017,8.58894]
[1778675632408,34.97,80073.51,0.3,0.14372,0.00017,8.54465]
[1778675634553,34.98,80063.28,0.3,0.14199,0.00017,8.474]
[1778675637338,34.98,80074.54,0.3,0.14395,0.00017,8.5543]
[1778675640360,34.99,80068.5,0.3,0.14295,0.00017,8.51335]
[1778675641367,34.99,80060.77,0.3,0.14164,0.00017,8.45982]
[1778675643380,34.99,80074.94,0.3,0.14409,0.00017,8.55999]
[1778675648415,35.0,80066.09,0.3,0.14263,0.00017,8.50027]
[1778675649425,35.0,80086.99,0.3,0.14624,0.00017,8.64699]
[1778675650439,35.0,80093.5,0.3,0.14739,0.00017,8.69314]
[1778675652444,35.01,80100.56,0.3,0.14865,0.00018,8.74358]
[1778675657479,35.02,80100.09,0.3,0.14865,0.00018,8.74362]
[1778675659493,35.02,80107.21,0.3,0.14994,0.00018,8.79476]
[1778675663522,35.03,80095.2,0.3,0.14788,0.00017,8.71281]
[1778675668556,35.04,80094.7,0.3,0.14787,0.00017,8.71211]
[1778675673592,35.05,80099.88,0.3,0.14875,0.00018,8.74357]
[1778675678897,35.06,80096.39,0.3,0.14821,0.00017,8.72222]
[1778675678965,35.07,80103.87,0.3,0.14954,0.00018,8.77517]
[1778675680458,35.07,80115.32,0.3,0.15158,0.00018,8.85587]
[1778675685676,35.07,80121.64,0.3,0.15276,0.00018,8.90219]
[1778675690169,35.08,80109.77,0.3,0.1507,0.00018,8.82105]
[1778675696619,35.09,80109.33,0.3,0.15069,0.00018,8.82046]
[1778675698767,35.1,80103.43,0.3,0.1497,0.00018,8.7812]
[1778675703856,35.11,80102.97,0.3,0.14967,0.00018,8.77997]
[1778675706685,35.11,80108.85,0.3,0.15074,0.00018,8.82266]
[1778675707499,35.11,80114.62,0.3,0.15178,0.00018,8.8635]
[1778675710220,35.12,80117.58,0.3,0.15233,0.00018,8.88509]
[1778675710235,35.12,80117.58,0.3,0.15233,0.00018,8.88509]
[1778675714556,35.12,80121.36,0.3,0.15304,0.00018,8.91304]
[1778675713873,35.12,80128.46,0.3,0.15432,0.00018,8.96308]
[1778675715558,35.12,80135.15,0.3,0.15553,0.00018,9.01018]
[1778675716944,35.13,80135.15,0.3,0.15553,0.00018,9.01041]
[1778675716981,35.13,80135.61,0.3,0.15562,0.00018,9.01385]
[1778675720490,35.13,80126.96,0.3,0.15408,0.00018,8.95396]
[1778675724953,35.13,80119.26,0.3,0.15275,0.00018,8.90163]
[1778675729987,35.14,80122.3,0.3,0.15334,0.00018,8.9248]
[1778675733009,35.17,80111.63,0.3,0.15154,0.00018,8.85016]
[1778675737284,35.18,80109.53,0.3,0.15121,0.00018,8.83691]
[1778675737345,35.18,80109.53,0.3,0.15121,0.00018,8.83691]
[1778675740392,35.18,80111.06,0.3,0.15151,0.00018,8.84898]
[1778675741444,35.18,80109.77,0.3,0.1513,0.00018,8.84041]
[1778675746902,35.19,80114.84,0.3,0.15226,0.00018,8.87825]
[1778675750130,35.21,80127.41,0.3,0.15462,0.00018,8.97071]
[1778675754158,35.21,80134.7,0.3,0.15595,0.00018,9.02246]
[1778675758238,35.21,80137.64,0.3,0.15649,0.00018,9.04341]
[1778675758288,35.21,80139.4,0.3,0.15681,0.00018,9.05583]
[1778675760747,35.21,80141.86,0.3,0.15727,0.00018,9.07326]
[1778675761210,35.22,80141.08,0.3,0.15713,0.00018,9.06792]
[1778675762248,35.22,80141.08,0.3,0.15713,0.00018,9.06792]
[1778675762621,35.22,80111.81,0.3,0.15189,0.00018,8.86372]
[1778675763965,35.22,80111.81,0.3,0.15189,0.00018,8.86372]
[1778675764512,35.22,80111.81,0.3,0.15189,0.00018,8.86372]
[1778675766008,35.22,80107.96,0.3,0.15124,0.00018,8.83789]
[1778675771280,35.23,80105.83,0.3,0.15093,0.00018,8.82569]
[1778675776315,35.24,80101.66,0.3,0.15025,0.00018,8.79878]
[1778675776768,35.24,80101.66,0.3,0.15025,0.00018,8.79878]
[1778675777511,35.24,80093.12,0.3,0.14877,0.00017,8.73977]
[1778675780113,35.24,80094.23,0.3,0.14899,0.00017,8.74863]
[1778675780299,35.24,80094.23,0.3,0.14899,0.00017,8.74863]
[1778675780309,35.24,80094.23,0.3,0.14899,0.00017,8.74863]
[1778675780318,35.24,80094.23,0.3,0.14899,0.00017,8.74863]
[1778675780323,35.24,80094.23,0.3,0.14899,0.00017,8.74863]
[1778675782312,35.25,80093.62,0.3,0.14891,0.00017,8.74548]
[1778675782338,35.25,80093.62,0.3,0.14891,0.00017,8.74548]
[1778675782713,35.25,80090.87,0.3,0.14844,0.00017,8.72688]
[1778675784402,35.25,80090.87,0.3,0.14846,0.00017,8.72746]
[1778675784442,35.25,80092.04,0.3,0.14868,0.00017,8.73618]
[1778675785688,35.25,80092.04,0.3,0.14868,0.00017,8.73618]
[1778675786223,35.26,80092.04,0.3,0.14869,0.00017,8.73675]
[1778675786326,35.26,80092.04,0.3,0.14869,0.00017,8.73675]
[1778675786457,35.26,80092.04,0.3,0.14869,0.00017,8.73675]
[1778675788400,35.26,80099.74,0.3,0.15008,0.00018,8.7921]
[1778675791422,35.27,80092.61,0.3,0.14877,0.00017,8.73605]
[1778675796458,35.28,80095.9,0.3,0.14941,0.00017,8.76171]
[1778675801980,35.29,80093.2,0.3,0.149,0.00017,8.74506]
[1778675807538,35.3,80091.54,0.3,0.1488,0.00017,8.73726]
[1778675812698,35.31,80092.24,0.3,0.14898,0.00017,8.74427]
[1778675814089,35.31,80091.64,0.3,0.1489,0.00017,8.74114]
[1778675815596,35.31,80075.98,0.3,0.14621,0.00017,8.63343]
[1778675816420,35.31,80075.98,0.3,0.14621,0.00017,8.63343]
[1778675816504,35.31,80075.98,0.3,0.14621,0.00017,8.63343]
[1778675817060,35.32,80078.83,0.3,0.14672,0.00017,8.65388]
[1778675817615,35.32,80084.7,0.3,0.14775,0.00017,8.69528]
[1778675818617,35.32,80090.37,0.3,0.14875,0.00017,8.73525]
[1778675819514,35.32,80090.37,0.3,0.14875,0.00017,8.73525]
[1778675819779,35.32,80089.07,0.3,0.14854,0.00017,8.72675]
[1778675820201,35.32,80089.07,0.3,0.14854,0.00017,8.72675]
[1778675820632,35.33,80081.6,0.3,0.14726,0.00017,8.67542]
[1778675821638,35.33,80067.03,0.3,0.14477,0.00017,8.57494]
[1778675821821,35.33,80067.03,0.3,0.14477,0.00017,8.57494]
[1778675823200,35.33,80064.81,0.3,0.14439,0.00017,8.55981]
[1778675823653,35.33,80065.0,0.3,0.14443,0.00017,8.5614]
[1778675824330,35.33,80065.0,0.3,0.14443,0.00017,8.5614]
[1778675824676,35.33,80053.48,0.3,0.14249,0.00017,8.48211]
[1778675828688,35.34,80042.12,0.3,0.14061,0.00017,8.4053]
[1778675831500,35.34,80046.22,0.3,0.14133,0.00017,8.43459]
[1778675831559,35.34,80046.22,0.3,0.14133,0.00017,8.43459]
[1778675831713,35.34,80042.58,0.3,0.14073,0.00017,8.40987]
[1778675833727,35.35,80035.24,0.3,0.13952,0.00017,8.36017]
[1778675834771,35.35,80042.09,0.3,0.14068,0.00017,8.40803]
[1778675840776,35.36,80043.44,0.3,0.14098,0.00017,8.42014]
[1778675846387,35.37,80038.51,0.3,0.14021,0.00017,8.38839]
[1778675848054,35.37,80033.15,0.3,0.13932,0.00017,8.35188]
[1778675848741,35.37,80033.15,0.3,0.13932,0.00017,8.35188]
[1778675848745,35.37,80033.58,0.3,0.13942,0.00017,8.35591]
[1778675849082,35.37,80033.58,0.3,0.13942,0.00017,8.35591]
[1778675849690,35.37,80033.58,0.3,0.13942,0.00017,8.35591]
[1778675849769,35.38,80024.95,0.3,0.13802,0.00017,8.29755]
[1778675850077,35.38,80024.95,0.3,0.13802,0.00017,8.29755]
[1778675850162,35.38,80024.95,0.3,0.13802,0.00017,8.29755]
[1778675850188,35.38,80024.95,0.3,0.13802,0.00017,8.29755]
[1778675850390,35.38,80024.95,0.3,0.13802,0.00017,8.29755]
[1778675850417,35.38,80031.47,0.3,0.13911,0.00017,8.34305]
[1778675852805,35.38,80031.47,0.3,0.13911,0.00017,8.34305]
[1778675851864,35.38,80022.18,0.3,0.13748,0.00017,8.2718]
[1778675852871,35.38,80022.18,0.3,0.13748,0.00017,8.2718]
[1778675852882,35.38,80022.18,0.3,0.13748,0.00017,8.2718]
[1778675852932,35.38,80022.18,0.3,0.13748,0.00017,8.2718]
[1778675853033,35.38,80015.19,0.3,0.13634,0.00016,8.22409]
[1778675855664,35.38,80015.19,0.3,0.13636,0.00016,8.22481]
[1778675855676,35.38,80015.19,0.3,0.13636,0.00016,8.22481]
[1778675855706,35.38,80015.19,0.3,0.13636,0.00016,8.22481]
[1778675855778,35.38,80015.19,0.3,0.13636,0.00016,8.22481]
[1778675855733,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675855844,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675855874,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675855905,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675855910,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675855937,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675855967,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856022,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856042,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856061,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856126,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856148,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856153,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856178,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856231,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856252,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856268,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856336,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856358,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856386,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856441,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856477,35.39,80021.64,0.3,0.13745,0.00017,8.27049]
[1778675856543,35.39,80022.08,0.3,0.13754,0.00017,8.27417]
[1778675860611,35.4,80019.06,0.3,0.13708,0.00016,8.25471]
[1778675860723,35.4,80013.4,0.3,0.13618,0.00016,8.21722]
[1778675860848,35.4,80013.4,0.3,0.13618,0.00016,8.21722]
[1778675861800,35.4,80004.57,0.3,0.13476,0.00016,8.15738]
[1778675863989,35.41,80003.2,0.3,0.13455,0.00016,8.14856]
[1778675863990,35.41,80003.2,0.3,0.13455,0.00016,8.14856]
[1778675864038,35.41,80003.2,0.3,0.13455,0.00016,8.14856]
[1778675864070,35.41,80004.49,0.3,0.13477,0.00016,8.15801]
[1778675865978,35.41,80015.38,0.3,0.13659,0.00016,8.23447]
[1778675867930,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675867935,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675867949,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675867964,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675867991,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868024,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868054,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868082,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868096,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868113,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868245,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868266,35.42,80013.16,0.3,0.13625,0.00016,8.21993]
[1778675868271,35.42,80016.06,0.3,0.13674,0.00016,8.24061]
[1778675870271,35.42,80015.2,0.3,0.13662,0.00016,8.23544]
[1778675870274,35.42,80015.2,0.3,0.13662,0.00016,8.23544]
[1778675870319,35.42,80015.2,0.3,0.13662,0.00016,8.23544]
[1778675870638,35.42,80015.2,0.3,0.13662,0.00016,8.23544]
[1778675870692,35.42,80015.2,0.3,0.13662,0.00016,8.23544]
[1778675870733,35.43,80015.07,0.3,0.13663,0.00016,8.23599]
[1778675872279,35.43,80015.07,0.3,0.13663,0.00016,8.23599]
[1778675872437,35.43,80020.76,0.3,0.1376,0.00017,8.27653]
[1778675872962,35.43,80020.76,0.3,0.1376,0.00017,8.27653]
[1778675873068,35.43,80020.76,0.3,0.1376,0.00017,8.27653]
[1778675873393,35.43,80020.76,0.3,0.1376,0.00017,8.27653]
[1778675873416,35.43,80002.63,0.3,0.13463,0.00016,8.152]
[1778675874141,35.43,80002.63,0.3,0.13463,0.00016,8.152]
[1778675874573,35.43,80002.63,0.3,0.13463,0.00016,8.152]
[1778675874629,35.43,79971.25,0.3,0.1296,0.00016,7.93734]
[1778675875011,35.43,79971.25,0.3,0.1296,0.00016,7.93734]
[1778675875744,35.43,79971.25,0.3,0.1296,0.00016,7.93734]
[1778675875841,35.46,79953.87,0.3,0.12703,0.00016,7.82639]
[1778675877522,35.46,79953.87,0.3,0.12703,0.00016,7.82639]
[1778675877649,35.46,79953.87,0.3,0.12703,0.00016,7.82639]
[1778675877659,35.46,79931.09,0.3,0.12353,0.00015,7.67279]
[1778675878542,35.46,79931.09,0.3,0.12353,0.00015,7.67279]
[1778675878643,35.52,79916.61,0.3,0.12173,0.00015,7.59273]
[1778675880096,35.52,79904.39,0.3,0.1199,0.00015,7.51141]
[1778675881297,35.52,79904.39,0.3,0.1199,0.00015,7.51141]
[1778675883105,35.57,79895.66,0.3,0.11896,0.00015,7.46857]
[1778675888690,35.62,79896.3,0.3,0.11939,0.00015,7.48772]
[1778675891163,35.65,79908.09,0.3,0.12135,0.00015,7.5752]
[1778675892773,35.65,79908.09,0.3,0.12135,0.00015,7.5752]
[1778675892808,35.65,79908.09,0.3,0.12135,0.00015,7.5752]
[1778675892862,35.73,79907.12,0.3,0.12171,0.00015,7.59116]
[1778675893570,35.73,79907.12,0.3,0.12171,0.00015,7.59116]
[1778675893595,35.73,79907.12,0.3,0.12171,0.00015,7.59116]
[1778675893671,35.77,79922.96,0.3,0.12435,0.00015,7.70773]
[1778675896584,35.77,79925.91,0.3,0.12482,0.00015,7.7284]
[1778675896598,35.77,79925.91,0.3,0.12482,0.00015,7.7284]
[1778675896615,35.77,79925.91,0.3,0.12482,0.00015,7.7284]
[1778675896650,35.8,79914.1,0.3,0.12323,0.00015,7.65833]
[1778675898215,35.82,79896.83,0.3,0.12078,0.00015,7.54928]
[1778675898921,35.82,79896.83,0.3,0.12078,0.00015,7.54928]
[1778675898971,35.82,79896.83,0.3,0.12078,0.00015,7.54928]
[1778675899223,35.84,79887.14,0.3,0.11946,0.00015,7.48991]
[1778675902243,35.92,79876.09,0.3,0.11834,0.00015,7.43921]
[1778675904363,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904390,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904426,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904447,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904532,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904564,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904615,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904626,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904715,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904749,35.95,79873.66,0.3,0.1182,0.00015,7.43277]
[1778675904815,36.0,79865.22,0.3,0.11727,0.00015,7.39074]
[1778675906737,36.0,79862.44,0.3,0.11687,0.00015,7.37242]
[1778675906757,36.0,79862.44,0.3,0.11687,0.00015,7.37242]
[1778675906857,36.0,79862.44,0.3,0.11687,0.00015,7.37242]
[1778675906759,36.02,79867.92,0.3,0.11782,0.00015,7.41554]
[1778675907457,36.04,79855.58,0.3,0.11619,0.00014,7.34143]
[1778675909224,36.07,79855.58,0.3,0.11633,0.00014,7.3479]
[1778675909251,36.07,79855.58,0.3,0.11633,0.00014,7.3479]
[1778675909325,36.09,79852.54,0.3,0.11606,0.00014,7.33542]
[1778675910798,36.09,79852.54,0.3,0.11606,0.00014,7.33542]
[1778675910849,36.09,79852.54,0.3,0.11606,0.00014,7.33542]
[1778675910833,36.14,79852.86,0.3,0.11644,0.00014,7.35257]
[1778675915328,36.22,79851.07,0.3,0.11658,0.00014,7.35523]
[1778675915361,36.22,79851.07,0.3,0.11658,0.00014,7.35523]
[1778675915393,36.25,79855.98,0.3,0.11752,0.00014,7.39767]
[1778675917352,36.29,79856.22,0.3,0.11776,0.00014,7.40873]
[1778675917385,36.29,79856.22,0.3,0.11776,0.00014,7.40873]
[1778675917461,36.32,79855.39,0.3,0.11785,0.00014,7.41269]
[1778675919351,36.35,79858.89,0.3,0.11856,0.00015,7.44458]
[1778675919402,36.35,79858.89,0.3,0.11856,0.00015,7.44458]
[1778675919471,36.38,79859.67,0.3,0.11888,0.00015,7.45874]
[1778675922384,36.47,79873.32,0.3,0.12144,0.00015,7.57295]
[1778675923531,36.47,79873.32,0.3,0.12144,0.00015,7.57295]
[1778675923615,36.47,79873.32,0.3,0.12144,0.00015,7.57295]
[1778675923684,36.49,79874.64,0.3,0.12179,0.00015,7.58831]
[1778675924510,36.49,79874.64,0.3,0.12179,0.00015,7.58831]
[1778675924579,36.49,79874.64,0.3,0.12179,0.00015,7.58831]
[1778675924736,36.49,79874.64,0.3,0.12179,0.00015,7.58831]
[1778675924878,36.49,79874.64,0.3,0.12179,0.00015,7.58831]
[1778675925526,36.53,79866.43,0.3,0.12087,0.00015,7.54699]
[1778675926956,36.55,79866.43,0.3,0.12101,0.00015,7.55312]
[1778675926977,36.55,79866.43,0.3,0.12101,0.00015,7.55312]
[1778675926981,36.55,79866.43,0.3,0.12101,0.00015,7.55312]
[1778675927419,36.56,79864.02,0.3,0.12067,0.00015,7.53808]
[1778675929373,36.58,79865.67,0.3,0.12108,0.00015,7.55604]
[1778675929639,36.58,79862.2,0.3,0.12058,0.00015,7.53409]
[1778675930493,36.58,79862.2,0.3,0.12058,0.00015,7.53409]
[1778675930620,36.58,79862.2,0.3,0.12058,0.00015,7.53409]
[1778675930637,36.58,79862.2,0.3,0.12058,0.00015,7.53409]
[1778675930673,36.58,79862.2,0.3,0.12058,0.00015,7.53409]
[1778675930775,36.6,79857.92,0.3,0.12007,0.00015,7.51103]
[1778675931388,36.6,79857.92,0.3,0.12007,0.00015,7.51103]
[1778675931451,36.6,79857.92,0.3,0.12007,0.00015,7.51103]
[1778675932169,36.6,79857.92,0.3,0.12007,0.00015,7.51103]
[1778675932215,36.6,79857.92,0.3,0.12007,0.00015,7.51103]
[1778675932457,36.63,79875.36,0.3,0.1228,0.00015,7.6324]
[1778675935210,36.63,79880.65,0.3,0.12361,0.00015,7.66816]
[1778675935236,36.63,79880.65,0.3,0.12361,0.00015,7.66816]
[1778675935593,36.63,79891.54,0.3,0.12525,0.00015,7.74009]
[1778675936200,36.63,79891.54,0.3,0.12525,0.00015,7.74009]
[1778675936236,36.63,79891.54,0.3,0.12525,0.00015,7.74009]
[1778675936319,36.63,79891.54,0.3,0.12525,0.00015,7.74009]
[1778675936505,36.65,79891.82,0.3,0.12541,0.00015,7.74701]
[1778675937500,36.67,79902.77,0.3,0.12722,0.00015,7.82578]
[1778675938509,36.68,79910.18,0.3,0.12835,0.00015,7.8751]
[1778675940523,36.68,79904.35,0.3,0.12749,0.00015,7.83778]
[1778675941281,36.68,79904.35,0.3,0.12749,0.00015,7.83778]
[1778675941306,36.68,79904.35,0.3,0.12749,0.00015,7.83778]
[1778675941532,36.68,79899.31,0.3,0.12674,0.00015,7.80521]
[1778675942730,36.68,79899.31,0.3,0.12674,0.00015,7.80521]
[1778675942749,36.68,79899.31,0.3,0.12674,0.00015,7.80521]
[1778675942831,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675942982,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675943018,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675943066,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675943082,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675943171,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675943197,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675943547,36.69,79894.09,0.3,0.12599,0.00015,7.77219]
[1778675945544,36.69,79895.28,0.3,0.12618,0.00015,7.78064]
[1778675945741,36.69,79895.28,0.3,0.12618,0.00015,7.78064]
[1778675945869,36.69,79895.28,0.3,0.12618,0.00015,7.78064]
[1778675945801,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675945966,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946028,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946094,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946100,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946134,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946145,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946187,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946237,36.69,79878.66,0.3,0.12371,0.00015,7.67241]
[1778675946569,36.71,79878.66,0.3,0.12385,0.00015,7.6782]
[1778675947576,36.71,79868.6,0.3,0.12236,0.00015,7.61252]
[1778675948583,36.71,79879.22,0.3,0.12394,0.00015,7.68246]
[1778675950598,36.72,79886.85,0.3,0.1251,0.00015,7.73334]
[1778675951137,36.72,79886.85,0.3,0.1251,0.00015,7.73334]
[1778675951155,36.72,79886.85,0.3,0.1251,0.00015,7.73334]
[1778675951604,36.72,79891.91,0.3,0.12587,0.00015,7.76692]
[1778675952612,36.72,79904.93,0.3,0.12784,0.00015,7.85274]
[1778675953465,36.72,79904.93,0.3,0.12784,0.00015,7.85274]
[1778675953596,36.72,79904.93,0.3,0.12784,0.00015,7.85274]
[1778675953603,36.72,79904.93,0.3,0.12784,0.00015,7.85274]
[1778675953680,36.72,79904.93,0.3,0.12784,0.00015,7.85274]
[1778675953781,36.72,79921.21,0.3,0.13033,0.00015,7.96015]
[1778675954216,36.72,79921.21,0.3,0.13033,0.00015,7.96015]
[1778675954259,36.72,79921.21,0.3,0.13033,0.00015,7.96015]
[1778675954595,36.72,79921.21,0.3,0.13033,0.00015,7.96015]
[1778675954683,36.72,79921.21,0.3,0.13033,0.00015,7.96015]
[1778675954784,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955141,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955172,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955435,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955525,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955645,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955706,36.72,79921.96,0.3,0.13046,0.00015,7.96553]
[1778675955735,36.72,79920.77,0.3,0.13028,0.00015,7.95805]
[1778675956210,36.72,79920.77,0.3,0.13028,0.00015,7.95805]
[1778675956268,36.72,79920.77,0.3,0.13028,0.00015,7.95805]
[1778675956872,36.72,79920.77,0.3,0.13028,0.00015,7.95805]
[1778675956937,36.72,79920.77,0.3,0.13028,0.00015,7.95805]
[1778675958654,36.73,79927.39,0.3,0.13133,0.00015,8.00277]
[1778675960491,36.73,79925.91,0.3,0.13111,0.00015,7.9933]
[1778675960669,36.73,79927.15,0.3,0.13131,0.00015,8.0018]
[1778675962049,36.73,79927.32,0.3,0.13134,0.00015,8.00323]
[1778675962789,36.73,79914.27,0.3,0.12934,0.00015,7.91755]
[1778675968205,36.74,79909.75,0.3,0.1287,0.00015,7.88987]
[1778675968551,36.74,79909.75,0.3,0.1287,0.00015,7.88987]
[1778675968583,36.74,79909.75,0.3,0.1287,0.00015,7.88987]
[1778675968724,36.74,79913.05,0.3,0.12922,0.00015,7.91203]
[1778675970600,36.74,79917.65,0.3,0.12993,0.00015,7.94271]
[1778675970737,36.74,79912.4,0.3,0.12913,0.00015,7.90853]
[1778675974929,36.75,79909.55,0.3,0.12863,0.00015,7.8832]
[1778675976733,36.75,79909.68,0.3,0.12867,0.00015,7.88493]
[1778675976834,36.75,79910.57,0.3,0.12881,0.00015,7.89123]
[1778675982824,36.76,79905.53,0.3,0.12811,0.00015,7.86068]
[1778675987864,36.77,79904.35,0.3,0.12798,0.00015,7.8552]
[1778675991892,36.78,79913.0,0.3,0.12934,0.00015,7.91373]
[1778675993911,36.78,79927.39,0.3,0.13156,0.00015,8.00913]
[1778675996930,36.78,79934.46,0.3,0.13268,0.00016,8.05655]
[1778675998941,36.78,79927.59,0.3,0.13162,0.00015,8.01165]
[1778676001966,36.79,79919.59,0.3,0.13041,0.00015,7.95969]
[1778676002969,36.79,79911.17,0.3,0.12913,0.00015,7.90461]
[1778676004998,36.79,79908.55,0.3,0.12873,0.00015,7.88776]
[1778676005358,36.79,79906.62,0.3,0.12845,0.00015,7.87547]
[1778676005671,36.79,79906.62,0.3,0.12845,0.00015,7.87547]
[1778676006007,36.79,79894.52,0.3,0.12662,0.00015,7.79615]
[1778676006554,36.79,79894.52,0.3,0.12662,0.00015,7.79615]
[1778676006822,36.79,79894.52,0.3,0.12662,0.00015,7.79615]
[1778676007023,36.79,79860.26,0.3,0.12155,0.00015,7.57312]
[1778676007566,36.79,79860.26,0.3,0.12155,0.00015,7.57312]
[1778676007727,36.79,79860.26,0.3,0.12155,0.00015,7.57312]
[1778676008028,36.8,79852.79,0.3,0.1205,0.00015,7.52608]
[1778676009072,36.8,79851.33,0.3,0.1203,0.00015,7.51721]
[1778676009318,36.8,79851.33,0.3,0.1203,0.00015,7.51721]
[1778676009387,36.8,79851.33,0.3,0.1203,0.00015,7.51721]
[1778676011046,36.8,79860.49,0.3,0.12166,0.00015,7.5778]
[1778676011707,36.8,79860.49,0.3,0.12166,0.00015,7.5778]
[1778676014270,36.84,79861.63,0.3,0.12204,0.00015,7.59464]
[1778676015078,36.84,79869.81,0.3,0.12326,0.00015,7.64864]
[1778676016380,36.84,79871.82,0.3,0.12357,0.00015,7.66243]
[1778676021433,36.85,79877.35,0.3,0.12447,0.00015,7.70197]
[1778676021820,36.85,79877.35,0.3,0.12447,0.00015,7.70197]
[1778676021838,36.85,79877.35,0.3,0.12447,0.00015,7.70197]
[1778676022126,36.86,79878.08,0.3,0.1246,0.00015,7.70741]
[1778676024816,36.86,79881.62,0.3,0.12514,0.00015,7.73116]
[1778676024913,36.86,79879.56,0.3,0.12486,0.00015,7.71902]
[1778676027968,36.87,79891.03,0.3,0.12662,0.00015,7.79583]
[1778676029176,36.87,79877.78,0.3,0.12466,0.00015,7.70993]
[1778676032143,36.88,79877.12,0.3,0.1245,0.00015,7.69982]
[1778676032254,36.88,79877.12,0.3,0.1245,0.00015,7.69982]
[1778676032340,36.88,79877.12,0.3,0.1245,0.00015,7.69982]
[1778676032418,36.88,79877.12,0.3,0.1245,0.00015,7.69982]
[1778676032581,36.88,79877.12,0.3,0.1245,0.00015,7.69982]
[1778676032814,36.88,79877.12,0.3,0.1245,0.00015,7.69982]
[1778676033101,36.88,79875.81,0.3,0.12432,0.00015,7.69198]
[1778676033261,36.88,79875.81,0.3,0.12432,0.00015,7.69198]
[1778676033318,36.88,79875.81,0.3,0.12432,0.00015,7.69198]
[1778676033419,36.88,79859.62,0.3,0.12194,0.00015,7.58676]
[1778676034768,36.88,79859.62,0.3,0.12194,0.00015,7.58676]
[1778676034779,36.88,79859.62,0.3,0.12194,0.00015,7.58676]
[1778676034846,36.89,79860.89,0.3,0.12216,0.00015,7.59658]
[1778676035515,36.89,79860.89,0.3,0.12216,0.00015,7.59658]
[1778676035560,36.89,79860.89,0.3,0.12216,0.00015,7.59658]
[1778676035654,36.89,79862.41,0.3,0.1224,0.00015,7.6073]
[1778676036181,36.89,79862.41,0.3,0.1224,0.00015,7.6073]
[1778676036212,36.89,79862.41,0.3,0.1224,0.00015,7.6073]
[1778676036263,36.89,79843.92,0.3,0.11971,0.00014,7.48754]
[1778676039833,36.89,79845.87,0.3,0.12002,0.00014,7.50148]
[1778676039839,36.89,79845.87,0.3,0.12002,0.00014,7.50148]
[1778676039904,36.89,79845.87,0.3,0.12002,0.00014,7.50148]
[1778676040110,36.89,79845.87,0.3,0.12002,0.00014,7.50148]
[1778676039930,36.9,79851.66,0.3,0.1209,0.00015,7.54038]
[1778676040180,36.9,79851.66,0.3,0.1209,0.00015,7.54038]
[1778676040281,36.9,79854.89,0.3,0.12137,0.00015,7.5613]
[1778676043759,36.9,79854.67,0.3,0.12136,0.00015,7.56118]
[1778676043776,36.9,79854.67,0.3,0.12136,0.00015,7.56118]
[1778676043808,36.9,79854.67,0.3,0.12136,0.00015,7.56118]
[1778676043883,36.91,79856.42,0.3,0.12165,0.00015,7.57401]
[1778676044255,36.91,79856.42,0.3,0.12165,0.00015,7.57401]
[1778676044344,36.91,79856.42,0.3,0.12165,0.00015,7.57401]
[1778676044372,36.91,79856.42,0.3,0.12165,0.00015,7.57401]
[1778676044474,36.91,79856.42,0.3,0.12165,0.00015,7.57401]
[1778676044675,36.91,79856.42,0.3,0.12165,0.00015,7.57401]
[1778676044738,36.91,79878.95,0.3,0.12497,0.00015,7.72037]
[1778676046426,36.94,79889.3,0.3,0.12669,0.00015,7.79505]
[1778676048088,36.94,79889.3,0.3,0.12669,0.00015,7.79505]
[1778676048159,36.96,79887.95,0.3,0.12662,0.00015,7.79191]
[1778676051145,36.98,79889.96,0.3,0.12705,0.00015,7.81076]
[1778676051695,36.98,79889.96,0.3,0.12705,0.00015,7.81076]
[1778676051760,36.98,79889.96,0.3,0.12705,0.00015,7.81076]
[1778676051818,36.98,79889.96,0.3,0.12705,0.00015,7.81076]
[1778676051898,37.01,79894.26,0.3,0.12793,0.00015,7.84871]
[1778676053038,37.01,79911.68,0.3,0.13058,0.00015,7.96292]
[1778676053514,37.01,79911.68,0.3,0.13058,0.00015,7.96292]
[1778676053529,37.01,79911.68,0.3,0.13058,0.00015,7.96292]
[1778676054032,37.01,79911.68,0.3,0.13058,0.00015,7.96292]
[1778676054079,37.01,79917.33,0.3,0.13145,0.00015,8.00017]
[1778676054430,37.01,79917.33,0.3,0.13145,0.00015,8.00017]
[1778676054449,37.01,79917.33,0.3,0.13145,0.00015,8.00017]
[1778676054544,37.01,79926.13,0.3,0.13281,0.00015,8.05784]
[1778676056550,37.02,79926.13,0.3,0.13282,0.00015,8.0583]
[1778676056610,37.02,79926.13,0.3,0.13282,0.00015,8.0583]
[1778676056621,37.02,79926.13,0.3,0.13282,0.00015,8.0583]
[1778676056654,37.02,79926.13,0.3,0.13282,0.00015,8.0583]
[1778676056720,37.02,79929.05,0.3,0.1333,0.00015,8.07877]
[1778676057402,37.02,79929.05,0.3,0.1333,0.00015,8.07877]
[1778676057409,37.02,79929.05,0.3,0.1333,0.00015,8.07877]
[1778676057440,37.02,79929.05,0.3,0.1333,0.00015,8.07877]
[1778676057542,37.02,79936.39,0.3,0.13444,0.00016,8.12694]
[1778676059915,37.02,79936.93,0.3,0.13454,0.00016,8.13113]
[1778676059948,37.02,79936.93,0.3,0.13454,0.00016,8.13113]
[1778676060046,37.02,79936.93,0.3,0.13454,0.00016,8.13113]
[1778676060101,37.03,79940.5,0.3,0.13513,0.00016,8.15571]
[1778676060600,37.03,79940.5,0.3,0.13513,0.00016,8.15571]
[1778676060607,37.03,79940.5,0.3,0.13513,0.00016,8.15571]
[1778676060702,37.03,79940.5,0.3,0.13513,0.00016,8.15571]
[1778676060803,37.03,79952.66,0.3,0.13705,0.00016,8.23623]
[1778676061998,37.03,79952.66,0.3,0.13705,0.00016,8.23623]
[1778676062057,37.03,79952.66,0.3,0.13705,0.00016,8.23623]
[1778676062072,37.03,79952.66,0.3,0.13705,0.00016,8.23623]
[1778676062104,37.03,79952.66,0.3,0.13705,0.00016,8.23623]
[1778676062113,37.03,79952.66,0.3,0.13705,0.00016,8.23623]
[1778676062156,37.03,79961.06,0.3,0.13839,0.00016,8.29198]
[1778676062302,37.03,79961.06,0.3,0.13839,0.00016,8.29198]
[1778676062314,37.03,79961.06,0.3,0.13839,0.00016,8.29198]
[1778676062372,37.03,79961.06,0.3,0.13839,0.00016,8.29198]
[1778676062706,37.03,79972.75,0.3,0.14026,0.00016,8.36907]
[1778676064442,37.03,79985.85,0.3,0.14238,0.00016,8.45617]
[1778676065444,37.04,79971.58,0.3,0.14012,0.00016,8.36336]
[1778676069902,37.04,79978.66,0.3,0.14128,0.00016,8.41096]
[1778676074970,37.05,79979.57,0.3,0.14147,0.00016,8.41877]
[1778676074979,37.05,79979.57,0.3,0.14147,0.00016,8.41877]
[1778676075043,37.05,79979.57,0.3,0.14147,0.00016,8.41877]
[1778676075068,37.05,79982.06,0.3,0.14188,0.00016,8.43554]
[1778676076495,37.05,79984.79,0.3,0.14232,0.00016,8.45357]
[1778676076503,37.05,79984.79,0.3,0.14232,0.00016,8.45357]
[1778676076609,37.05,79984.79,0.3,0.14232,0.00016,8.45357]
[1778676076777,37.05,79988.21,0.3,0.14288,0.00016,8.47632]
[1778676077983,37.05,79988.21,0.3,0.14288,0.00016,8.47632]
[1778676078078,37.05,79988.21,0.3,0.14288,0.00016,8.47632]
[1778676078175,37.05,80006.14,0.3,0.14581,0.00016,8.59504]
[1778676078703,37.05,80006.14,0.3,0.14581,0.00016,8.59504]
[1778676078709,37.05,80006.14,0.3,0.14581,0.00016,8.59504]
[1778676078712,37.05,80006.14,0.3,0.14581,0.00016,8.59504]
[1778676078731,37.05,80006.14,0.3,0.14581,0.00016,8.59504]
[1778676078771,37.05,80014.29,0.3,0.14715,0.00017,8.64905]
[1778676083169,37.05,80013.29,0.3,0.14698,0.00017,8.64209]
[1778676083178,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083263,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083285,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083336,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083430,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083455,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083472,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083514,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083557,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083604,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083724,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083782,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083892,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083934,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676083964,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084039,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084081,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084084,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084115,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084123,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084150,37.05,80005.88,0.3,0.14575,0.00016,8.5929]
[1778676084140,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084271,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084328,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084438,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084483,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084544,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084577,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084863,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676084945,37.05,80003.03,0.3,0.14529,0.00016,8.57399]
[1778676085011,37.05,80002.82,0.3,0.14525,0.00016,8.5724]
[1778676086716,37.05,79996.78,0.3,0.14425,0.00016,8.53223]
[1778676089440,37.05,80001.14,0.3,0.14497,0.00016,8.56113]
[1778676089454,37.05,80001.14,0.3,0.14497,0.00016,8.56113]
[1778676089484,37.05,80001.14,0.3,0.14497,0.00016,8.56113]
[1778676089614,37.05,80007.31,0.3,0.14597,0.00016,8.60178]
[1778676090539,37.05,80007.31,0.3,0.14597,0.00016,8.60178]
[1778676090580,37.05,80007.31,0.3,0.14597,0.00016,8.60178]
[1778676091083,37.05,80007.31,0.3,0.14597,0.00016,8.60178]
[1778676091185,37.05,80007.31,0.3,0.14597,0.00016,8.60178]
[1778676091144,37.05,80017.52,0.3,0.14755,0.00017,8.66118]
[1778676091627,37.05,80017.52,0.3,0.14755,0.00017,8.66118]
[1778676092636,37.05,80024.58,0.3,0.14872,0.00017,8.70797]
[1778676093521,37.05,80024.58,0.3,0.14872,0.00017,8.70797]
[1778676093533,37.05,80024.58,0.3,0.14872,0.00017,8.70797]
[1778676094064,37.05,80024.58,0.3,0.14872,0.00017,8.70797]
[1778676094106,37.04,80023.04,0.3,0.14845,0.00017,8.69737]
[1778676094644,37.04,80023.04,0.3,0.14845,0.00017,8.69737]
[1778676097250,37.04,80025.15,0.3,0.1488,0.00017,8.71099]
[1778676097474,37.04,80025.15,0.3,0.1488,0.00017,8.71099]
[1778676097497,37.04,80025.15,0.3,0.1488,0.00017,8.71099]
[1778676097672,37.04,80025.15,0.3,0.14879,0.00017,8.71082]
[1778676098680,37.04,80035.45,0.3,0.15051,0.00017,8.77912]
[1778676100693,37.04,80029.74,0.3,0.14956,0.00017,8.74148]
[1778676102349,37.04,80029.85,0.3,0.14959,0.00017,8.74245]
[1778676103170,37.05,80035.38,0.3,0.15053,0.00017,8.77957]
[1778676105114,37.05,80043.49,0.3,0.15193,0.00017,8.83491]
[1778676110771,37.05,80038.25,0.3,0.15106,0.00017,8.80072]
[1778676115805,37.07,80039.14,0.3,0.15129,0.00017,8.80968]
[1778676120837,37.07,80044.29,0.3,0.1522,0.00017,8.84537]
[1778676124863,37.07,80035.33,0.3,0.1507,0.00017,8.7864]
[1778676127002,37.07,80027.98,0.3,0.14948,0.00017,8.73789]
[1778676128068,37.07,80027.98,0.3,0.14948,0.00017,8.73789]
[1778676128129,37.07,80027.98,0.3,0.14948,0.00017,8.73789]
[1778676128227,37.07,80018.22,0.3,0.14785,0.00017,8.67324]
[1778676128272,37.07,80018.22,0.3,0.14785,0.00017,8.67324]
[1778676128892,37.07,80018.28,0.3,0.14786,0.00017,8.67364]
[1778676129431,37.07,80018.28,0.3,0.14786,0.00017,8.67364]
[1778676130194,37.07,80018.28,0.3,0.14786,0.00017,8.67364]
[1778676129902,37.07,80015.45,0.3,0.14739,0.00017,8.65477]
[1778676130906,37.07,80016.05,0.3,0.14749,0.00017,8.65863]
[1778676134270,37.07,80017.38,0.3,0.1477,0.00017,8.66709]
[1778676135006,37.07,80015.52,0.3,0.14736,0.00017,8.65363]
[1778676140982,37.07,80012.67,0.3,0.14688,0.00017,8.63422]
[1778676141815,37.07,80012.67,0.3,0.14688,0.00017,8.63422]
[1778676141987,37.07,80021.81,0.3,0.14843,0.00017,8.69639]
[1778676142994,37.07,80028.01,0.3,0.14948,0.00017,8.73811]
[1778676143340,37.07,80028.01,0.3,0.14948,0.00017,8.73811]
[1778676144045,37.07,80028.01,0.3,0.14948,0.00017,8.73811]
[1778676144121,37.08,80020.54,0.3,0.14824,0.00017,8.68876]
[1778676147215,37.08,80017.04,0.3,0.14766,0.00017,8.66569]
[1778676147569,37.08,80018.31,0.3,0.14788,0.00017,8.67421]
[1778676148525,37.08,80019.03,0.3,0.148,0.00017,8.67907]
[1778676148703,37.08,80019.03,0.3,0.148,0.00017,8.67907]
[1778676150628,37.08,80023.68,0.3,0.14878,0.00017,8.71007]
[1778676150631,37.08,80023.68,0.3,0.14878,0.00017,8.71007]
[1778676150710,37.08,80023.68,0.3,0.14878,0.00017,8.71007]
[1778676152667,37.08,80025.25,0.3,0.14893,0.00017,8.71267]
[1778676152736,37.08,80025.25,0.3,0.14893,0.00017,8.71267]
[1778676153142,37.08,80025.25,0.3,0.14893,0.00017,8.71267]
[1778676153205,37.08,80025.25,0.3,0.14893,0.00017,8.71267]
[1778676155174,37.08,80008.82,0.3,0.14622,0.00016,8.60411]
[1778676158798,37.08,80008.27,0.3,0.14614,0.00016,8.60106]
[1778676158894,37.08,80008.27,0.3,0.14614,0.00016,8.60106]
[1778676159541,37.08,80008.98,0.3,0.14626,0.00016,8.60595]
[1778676162566,37.08,80008.07,0.3,0.14613,0.00016,8.60051]
[1778676162884,37.08,80008.07,0.3,0.14613,0.00016,8.60051]
[1778676162896,37.08,80008.07,0.3,0.14613,0.00016,8.60051]
[1778676164142,37.08,80018.87,0.3,0.14792,0.00017,8.67232]
[1778676164929,37.08,80018.87,0.3,0.14792,0.00017,8.67232]
[1778676165527,37.09,80021.04,0.3,0.14828,0.00017,8.68677]
[1778676166958,37.09,80021.25,0.3,0.14832,0.00017,8.68823]
[1778676167040,37.09,80021.25,0.3,0.14832,0.00017,8.68823]
[1778676169015,37.09,80024.65,0.3,0.14889,0.00017,8.71088]
[1778676169156,37.09,80024.65,0.3,0.14889,0.00017,8.71088]
[1778676171044,37.09,80027.47,0.3,0.14936,0.00017,8.72964]
[1778676171184,37.09,80027.47,0.3,0.14936,0.00017,8.72964]
[1778676173088,37.09,80023.37,0.3,0.14868,0.00017,8.70255]
[1778676173178,37.09,80023.37,0.3,0.14868,0.00017,8.70255]
[1778676173214,37.09,80023.37,0.3,0.14868,0.00017,8.70255]
[1778676173269,37.09,80023.37,0.3,0.14868,0.00017,8.70255]
[1778676175133,37.09,80019.19,0.3,0.14799,0.00017,8.67501]
[1778676175259,37.09,80019.19,0.3,0.14799,0.00017,8.67501]
[1778676177183,37.09,80021.49,0.3,0.14838,0.00017,8.69045]
[1778676177290,37.09,80021.49,0.3,0.14838,0.00017,8.69045]
[1778676179232,37.09,80021.77,0.3,0.14843,0.00017,8.6925]
[1778676179303,37.09,80021.15,0.3,0.14833,0.00017,8.68849]
[1778676181285,37.09,80019.89,0.3,0.14812,0.00017,8.68025]
[1778676181358,37.09,80019.6,0.3,0.14808,0.00017,8.67844]
[1778676183333,37.09,80020.12,0.3,0.14817,0.00017,8.6821]
[1778676183394,37.09,80020.12,0.3,0.14817,0.00017,8.6821]
[1778676185385,37.09,80021.56,0.3,0.14841,0.00017,8.69186]
[1778676185459,37.09,80021.56,0.3,0.14841,0.00017,8.69186]
[1778676187450,37.09,80021.32,0.3,0.14838,0.00017,8.69046]
[1778676187515,37.09,80021.32,0.3,0.14838,0.00017,8.69046]
[1778676189488,37.09,80021.6,0.3,0.14843,0.00017,8.69241]
[1778676189577,37.09,80021.6,0.3,0.14843,0.00017,8.69241]
[1778676191530,37.09,80021.39,0.3,0.1484,0.00017,8.69123]
[1778676191585,37.09,80021.39,0.3,0.1484,0.00017,8.69123]
[1778676193588,37.09,80023.69,0.3,0.14878,0.00017,8.70663]
[1778676193647,37.09,80023.69,0.3,0.14878,0.00017,8.70663]
[1778676195619,37.09,80023.62,0.3,0.14878,0.00017,8.70633]
[1778676199119,37.1,80015.13,0.3,0.14738,0.00017,8.65047]
[1778676199213,37.1,80015.13,0.3,0.14738,0.00017,8.65047]
[1778676199729,37.1,80014.31,0.3,0.14725,0.00017,8.64534]
[1778676199793,37.1,80014.31,0.3,0.14725,0.00017,8.64534]
[1778676200082,37.1,80024.2,0.3,0.14889,0.00017,8.71096]
[1778676201756,37.1,80024.2,0.3,0.14889,0.00017,8.71096]
[1778676204725,37.11,80020.83,0.3,0.14839,0.00017,8.69103]
[1778676205851,37.11,80024.54,0.3,0.14904,0.00017,8.71658]
[1778676205932,37.11,80024.54,0.3,0.14904,0.00017,8.71658]
[1778676207898,37.11,80024.5,0.3,0.14905,0.00017,8.71729]
[1778676207963,37.11,80024.5,0.3,0.14905,0.00017,8.71729]
[1778676208880,37.12,80025.69,0.3,0.14926,0.00017,8.72528]
[1778676209256,37.12,80025.49,0.3,0.14922,0.00017,8.72401]
[1778676210205,37.12,80025.49,0.3,0.14922,0.00017,8.72401]
[1778676210320,37.12,80027.94,0.3,0.14963,0.00017,8.74028]
[1778676210871,37.12,80027.94,0.3,0.14963,0.00017,8.74028]
[1778676210882,37.12,80027.94,0.3,0.14963,0.00017,8.74028]
[1778676211065,37.12,80027.94,0.3,0.14963,0.00017,8.74028]
[1778676211316,37.12,80042.53,0.3,0.15198,0.00017,8.82913]
[1778676212031,37.12,80042.53,0.3,0.15198,0.00017,8.82913]
[1778676212082,37.12,80042.53,0.3,0.15198,0.00017,8.82913]
[1778676212132,37.12,80048.82,0.3,0.15305,0.00017,8.8708]
[1778676213978,37.12,80048.82,0.3,0.15305,0.00017,8.8708]
[1778676213988,37.12,80048.82,0.3,0.15305,0.00017,8.8708]
[1778676214006,37.12,80048.82,0.3,0.15305,0.00017,8.8708]
[1778676214066,37.12,80048.5,0.3,0.153,0.00017,8.86884]
[1778676215520,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676216760,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676216762,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676216778,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676216927,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676216952,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676216990,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217011,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217053,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217073,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217095,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217132,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217242,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217250,37.12,80038.46,0.3,0.1513,0.00017,8.8024]
[1778676217154,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217410,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217429,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217494,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217517,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217599,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217634,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217704,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217728,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217809,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217816,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217823,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217935,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676217943,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676218041,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676218066,37.12,80035.95,0.3,0.15089,0.00017,8.78612]
[1778676218142,37.12,80035.47,0.3,0.15081,0.00017,8.78312]
[1778676218594,37.12,80035.47,0.3,0.15081,0.00017,8.78312]
[1778676218606,37.12,80035.47,0.3,0.15081,0.00017,8.78312]
[1778676218617,37.12,80035.76,0.3,0.15086,0.00017,8.78504]
[1778676220294,37.12,80035.76,0.3,0.15086,0.00017,8.78504]
[1778676220297,37.12,80035.76,0.3,0.15086,0.00017,8.78504]
[1778676221280,37.12,80036.48,0.3,0.151,0.00017,8.79036]
[1778676224307,37.12,80037.52,0.3,0.15118,0.00017,8.7976]
[1778676224241,37.12,80030.84,0.3,0.15006,0.00017,8.75355]
[1778676225345,37.12,80031.32,0.3,0.15015,0.00017,8.75696]
[1778676227317,37.13,80025.55,0.3,0.1492,0.00017,8.71926]
[1778676228292,37.13,80034.07,0.3,0.15063,0.00017,8.77593]
[1778676228925,37.13,80034.07,0.3,0.15063,0.00017,8.77593]
[1778676229306,37.13,80033.34,0.3,0.15051,0.00017,8.77131]
[1778676234317,37.13,80035.81,0.3,0.15095,0.00017,8.7885]
[1778676239325,37.14,80033.64,0.3,0.15061,0.00017,8.77519]
[1778676244333,37.14,80032.58,0.3,0.15046,0.00017,8.76913]
[1778676246430,37.14,80038.72,0.3,0.15149,0.00017,8.80977]
[1778676251399,37.14,80045.79,0.3,0.15268,0.00017,8.85634]
[1778676256408,37.14,80048.62,0.3,0.15315,0.00017,8.87459]
[1778676259124,37.14,80052.47,0.3,0.15379,0.00017,8.89983]
[1778676259218,37.14,80052.47,0.3,0.15379,0.00017,8.89983]
[1778676259288,37.14,80052.47,0.3,0.15379,0.00017,8.89983]
[1778676259414,37.13,80051.06,0.3,0.15355,0.00017,8.89033]
[1778676259423,37.13,80051.06,0.3,0.15355,0.00017,8.89033]
[1778676259655,37.13,80051.06,0.3,0.15355,0.00017,8.89033]
[1778676259704,37.13,80051.06,0.3,0.15355,0.00017,8.89033]
[1778676259818,37.13,80050.96,0.3,0.15353,0.00017,8.88967]
[1778676260546,37.13,80050.96,0.3,0.15353,0.00017,8.88967]
[1778676260573,37.13,80050.96,0.3,0.15353,0.00017,8.88967]
[1778676260720,37.13,80050.96,0.3,0.15353,0.00017,8.88967]
[1778676261354,37.13,80050.96,0.3,0.15353,0.00017,8.88967]
[1778676260826,37.13,80066.93,0.3,0.15625,0.00017,8.99527]
[1778676262137,37.13,80066.93,0.3,0.15625,0.00017,8.99527]
[1778676262201,37.13,80066.93,0.3,0.15625,0.00017,8.99527]
[1778676262238,37.13,80069.34,0.3,0.15667,0.00017,9.01113]
[1778676264522,37.13,80071.73,0.3,0.15707,0.00017,9.02687]
[1778676265369,37.13,80077.79,0.3,0.15812,0.00017,9.06681]
[1778676266311,37.13,80090.46,0.3,0.16031,0.00017,9.15065]
[1778676268301,37.13,80088.81,0.3,0.16002,0.00017,9.13965]
[1778676269339,37.13,80093.04,0.3,0.16076,0.00017,9.1676]
[1778676271454,37.13,80090.06,0.3,0.16013,0.00017,9.13974]
[1778676272289,37.13,80090.86,0.3,0.16027,0.00017,9.14497]
[1778676274020,37.13,80089.09,0.3,0.15996,0.00017,9.13315]
[1778676274113,37.13,80089.09,0.3,0.15996,0.00017,9.13315]
[1778676274207,37.13,80089.09,0.3,0.15996,0.00017,9.13315]
[1778676274271,37.13,80088.19,0.3,0.1598,0.00017,9.12719]
[1778676274471,37.13,80088.19,0.3,0.1598,0.00017,9.12719]
[1778676274921,37.13,80088.19,0.3,0.1598,0.00017,9.12712]
[1778676275517,37.13,80088.19,0.3,0.1598,0.00017,9.12712]
[1778676277058,37.13,80091.5,0.3,0.16037,0.00017,9.149]
[1778676279958,37.13,80102.78,0.3,0.16234,0.00018,9.22348]
[1778676281108,37.13,80102.78,0.3,0.16234,0.00018,9.22348]
[1778676281120,37.13,80102.78,0.3,0.16234,0.00018,9.22348]
[1778676281146,37.13,80102.78,0.3,0.16234,0.00018,9.22348]
[1778676281175,37.13,80104.35,0.3,0.16262,0.00018,9.23389]
[1778676281559,37.13,80104.35,0.3,0.16262,0.00018,9.23389]
[1778676281593,37.13,80104.35,0.3,0.16262,0.00018,9.23389]
[1778676281971,37.13,80104.35,0.3,0.16262,0.00018,9.2339]
[1778676283623,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676283677,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676283938,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284003,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284024,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284043,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284092,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284253,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284274,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284306,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284316,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284337,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284368,37.13,80102.47,0.3,0.16228,0.00018,9.22124]
[1778676284354,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284484,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284505,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284536,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284610,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284631,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284667,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284696,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676284723,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676285093,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676285104,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676285106,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676285142,37.13,80104.74,0.3,0.16269,0.00018,9.23632]
[1778676285205,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676285639,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676285677,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676285975,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676286064,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676286206,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676286243,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676286353,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676286393,37.13,80104.51,0.3,0.16264,0.00018,9.2348]
[1778676286344,37.13,80107.99,0.3,0.16326,0.00018,9.25786]
[1778676286437,37.13,80107.99,0.3,0.16326,0.00018,9.25786]
[1778676286498,37.13,80107.99,0.3,0.16326,0.00018,9.25786]
[1778676286647,37.13,80107.99,0.3,0.16326,0.00018,9.25786]
[1778676286682,37.13,80107.99,0.3,0.16326,0.00018,9.25786]
[1778676287007,37.13,80107.99,0.3,0.16326,0.00018,9.25786]
[1778676290030,37.13,80117.91,0.3,0.16502,0.00018,9.32351]
[1778676291599,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291630,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291676,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291727,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291769,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291802,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291815,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291865,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676291942,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676292406,37.13,80121.42,0.3,0.16564,0.00018,9.34666]
[1778676292045,37.13,80121.41,0.3,0.16563,0.00018,9.34644]
[1778676293051,37.12,80129.12,0.3,0.16701,0.00018,9.3974]
[1778676293894,37.12,80129.12,0.3,0.16701,0.00018,9.3974]
[1778676294058,37.12,80132.42,0.3,0.16759,0.00018,9.41906]
[1778676295021,37.12,80132.42,0.3,0.16759,0.00018,9.41906]
[1778676295186,37.12,80132.42,0.3,0.16759,0.00018,9.41906]
[1778676295261,37.12,80130.47,0.3,0.16724,0.00018,9.4059]
[1778676295484,37.12,80130.47,0.3,0.16724,0.00018,9.4059]
[1778676295972,37.12,80130.47,0.3,0.16724,0.00018,9.4059]
[1778676296085,37.12,80131.29,0.3,0.16738,0.00018,9.41114]
[1778676297089,37.12,80148.67,0.3,0.17051,0.00018,9.52591]
[1778676297881,37.12,80148.67,0.3,0.17051,0.00018,9.52591]
[1778676298301,37.12,80148.67,0.3,0.17051,0.00018,9.52591]
[1778676298307,37.12,80148.67,0.3,0.17051,0.00018,9.52591]
[1778676298344,37.12,80148.67,0.3,0.17051,0.00018,9.52591]
[1778676298382,37.12,80156.42,0.3,0.17192,0.00018,9.57697]
[1778676302123,37.11,80148.7,0.3,0.17048,0.00018,9.52475]
[1778676305382,37.11,80146.41,0.3,0.17004,0.00018,9.50888]
[1778676305397,37.11,80146.41,0.3,0.17004,0.00018,9.50888]
[1778676305526,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305541,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305574,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305593,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305609,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305715,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305740,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305820,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305835,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305884,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305925,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676305953,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676306114,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676306177,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676306205,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676306366,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676306439,37.11,80142.4,0.3,0.16931,0.00018,9.48197]
[1778676306208,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306513,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306585,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306597,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306639,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306646,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306673,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306731,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306737,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306744,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306767,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306870,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306885,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676306975,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676307002,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676307122,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676307192,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676307395,37.11,80145.66,0.3,0.16989,0.00018,9.50327]
[1778676307271,37.11,80145.19,0.3,0.1698,0.00018,9.49987]
[1778676307464,37.11,80145.19,0.3,0.1698,0.00018,9.49987]
[1778676308398,37.11,80144.07,0.3,0.16958,0.00018,9.49213]
[1778676310304,37.1,80144.07,0.3,0.16957,0.00018,9.49181]
[1778676310306,37.1,80144.07,0.3,0.16957,0.00018,9.49181]
[1778676310385,37.1,80143.63,0.3,0.16949,0.00018,9.48859]
[1778676310506,37.1,80143.63,0.3,0.16949,0.00018,9.48859]
[1778676311201,37.1,80143.63,0.3,0.16949,0.00018,9.48859]
[1778676311391,37.1,80144.36,0.3,0.1696,0.00018,9.49283]
[1778676312161,37.1,80144.36,0.3,0.1696,0.00018,9.49283]
[1778676312257,37.1,80138.94,0.3,0.16862,0.00018,9.45691]
[1778676314360,37.1,80144.82,0.3,0.16967,0.00018,9.49533]
[1778676316888,37.1,80150.03,0.3,0.1706,0.00018,9.52933]
[1778676317198,37.1,80150.03,0.3,0.1706,0.00018,9.52933]
[1778676317268,37.1,80154.7,0.3,0.17144,0.00018,9.55993]
[1778676320127,37.09,80157.37,0.3,0.17191,0.00018,9.5769]
[1778676320331,37.09,80169.03,0.3,0.17404,0.00018,9.65371]
[1778676320504,37.09,80169.03,0.3,0.17404,0.00018,9.65371]
[1778676323289,37.09,80176.81,0.3,0.17545,0.00019,9.70431]
[1778676324438,37.09,80183.05,0.3,0.1766,0.00019,9.74526]
[1778676328943,37.08,80186.41,0.3,0.1772,0.00019,9.76642]
[1778676329274,37.08,80186.41,0.3,0.1772,0.00019,9.76642]
[1778676329368,37.08,80197.36,0.3,0.17924,0.00019,9.83853]
[1778676330385,37.07,80209.39,0.3,0.18143,0.00019,9.91536]
[1778676332454,37.06,80215.81,0.3,0.18251,0.00019,9.94858]
[1778676332887,37.06,80215.81,0.3,0.18251,0.00019,9.94858]
[1778676332911,37.06,80215.81,0.3,0.18251,0.00019,9.94858]
[1778676333344,37.06,80215.81,0.3,0.18251,0.00019,9.94858]
[1778676334880,37.06,80219.17,0.3,0.18313,0.00019,9.97028]
[1778676334903,37.06,80219.17,0.3,0.18313,0.00019,9.97028]
[1778676334947,37.06,80219.17,0.3,0.18313,0.00019,9.97028]
[1778676335358,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335641,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335674,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335703,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335724,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335742,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335934,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676335955,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676336018,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676336046,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676336124,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676336163,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676336459,37.06,80218.74,0.3,0.18304,0.00019,9.96696]
[1778676336470,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676336552,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676336863,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676336875,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676336964,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676336972,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676336993,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337090,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337242,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337373,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337551,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337615,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337782,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676337807,37.05,80218.47,0.3,0.18296,0.00019,9.96422]
[1778676338380,37.05,80219.32,0.3,0.18311,0.00019,9.96936]
[1778676338734,37.05,80219.32,0.3,0.18311,0.00019,9.96936]
[1778676338765,37.05,80219.32,0.3,0.18311,0.00019,9.96936]
[1778676339387,37.05,80214.21,0.3,0.18212,0.00019,9.93519]
[1778676341401,37.03,80208.9,0.3,0.18098,0.00019,9.89549]
[1778676342557,37.01,80207.1,0.3,0.18053,0.00019,9.87991]
[1778676342570,37.01,80207.1,0.3,0.18053,0.00019,9.87991]
[1778676342574,37.01,80207.1,0.3,0.18053,0.00019,9.87991]
[1778676343422,37.0,80208.13,0.3,0.18061,0.00019,9.88286]
[1778676345212,36.99,80209.33,0.3,0.18083,0.00019,9.89043]
[1778676345431,36.99,80209.33,0.3,0.18083,0.00019,9.89043]
[1778676348451,36.99,80214.89,0.3,0.18185,0.00019,9.92605]
[1778676351258,36.98,80213.43,0.3,0.18154,0.00019,9.91522]
[1778676351472,36.98,80214.58,0.3,0.18174,0.00019,9.92244]
[1778676351922,36.98,80214.58,0.3,0.18174,0.00019,9.92244]
[1778676352478,36.98,80217.04,0.3,0.1822,0.00019,9.93829]
[1778676354058,36.98,80217.86,0.3,0.18234,0.00019,9.9433]
[1778676354263,36.98,80217.82,0.3,0.18234,0.00019,9.94304]
[1778676355316,36.98,80217.82,0.3,0.18234,0.00019,9.94304]
[1778676355356,36.98,80217.68,0.3,0.1823,0.00019,9.94171]
[1778676360359,36.97,80217.16,0.3,0.18215,0.00019,9.93669]
[1778676365337,36.96,80214.36,0.3,0.18156,0.00019,9.9162]
[1778676365389,36.96,80213.21,0.3,0.18133,0.00019,9.90811]
[1778676365793,36.96,80220.33,0.3,0.18267,0.00019,9.95485]
[1778676370441,36.95,80225.98,0.3,0.1837,0.00019,9.9905]
[1778676374313,36.91,80228.73,0.3,0.18394,0.00019,9.99883]
[1778676374360,36.91,80226.95,0.3,0.1836,0.00019,9.98706]
[1778676379669,36.89,80228.87,0.3,0.18389,0.00019,9.99711]
[1778676384057,36.89,80227.06,0.3,0.1835,0.00019,9.98381]
[1778676384158,36.89,80225.94,0.3,0.18328,0.00019,9.97597]
[1778676385993,36.89,80225.94,0.3,0.18326,0.00019,9.97555]
[1778676388169,36.88,80224.91,0.3,0.18304,0.00019,9.96789]
[1778676389019,36.88,80224.26,0.3,0.18291,0.00019,9.96317]
[1778676390233,36.88,80224.11,0.3,0.18286,0.00019,9.96177]
[1778676391175,36.86,80205.82,0.3,0.17916,0.00019,9.82834]
[1778676392409,36.86,80205.82,0.3,0.17916,0.00019,9.82834]
[1778676392445,36.86,80200.3,0.3,0.17811,0.00019,9.7914]
[1778676395450,36.86,80190.27,0.3,0.17621,0.00019,9.72414]
[1778676396137,36.86,80190.27,0.3,0.17621,0.00019,9.72414]
[1778676396140,36.86,80190.27,0.3,0.17621,0.00019,9.72414]
[1778676396274,36.86,80190.27,0.3,0.17621,0.00019,9.72414]
[1778676396348,36.86,80190.27,0.3,0.17621,0.00019,9.72414]
[1778676396449,36.86,80184.66,0.3,0.17516,0.00019,9.68668]
[1778676399047,36.85,80177.79,0.3,0.17385,0.00019,9.63969]
[1778676399958,36.85,80177.79,0.3,0.17385,0.00019,9.63969]
[1778676400031,36.85,80177.79,0.3,0.17385,0.00019,9.63969]
[1778676400042,36.85,80174.38,0.3,0.17321,0.00019,9.61655]
[1778676400858,36.85,80174.38,0.3,0.17321,0.00019,9.61655]
[1778676400865,36.85,80174.38,0.3,0.17321,0.00019,9.61655]
[1778676400959,36.85,80178.3,0.3,0.17392,0.00019,9.64228]
[1778676404426,36.84,80184.23,0.3,0.17499,0.00019,9.68044]
[1778676405939,36.84,80185.13,0.3,0.17514,0.00019,9.68595]
[1778676405978,36.84,80185.13,0.3,0.17514,0.00019,9.68595]
[1778676406154,36.84,80185.46,0.3,0.17519,0.00019,9.68767]
[1778676407543,36.83,80185.46,0.3,0.17517,0.00019,9.68719]
[1778676408194,36.83,80185.46,0.3,0.17517,0.00019,9.68719]
[1778676410678,36.83,80188.0,0.3,0.17561,0.00019,9.7028]
[1778676410887,36.83,80187.77,0.3,0.17556,0.00019,9.70097]
[1778676415905,36.82,80182.36,0.3,0.17452,0.00019,9.66379]
[1778676416823,36.82,80181.91,0.3,0.17442,0.00019,9.6603]
[1778676416833,36.82,80181.91,0.3,0.17442,0.00019,9.6603]
[1778676416875,36.82,80181.91,0.3,0.17442,0.00019,9.6603]
[1778676416975,36.82,80181.04,0.3,0.17426,0.00019,9.65451]
[1778676418876,36.82,80181.04,0.3,0.17425,0.00019,9.65426]
[1778676419004,36.82,80181.04,0.3,0.17425,0.00019,9.65426]
[1778676419088,36.82,80178.66,0.3,0.1738,0.00019,9.63816]
[1778676426999,36.81,80177.08,0.3,0.17345,0.00019,9.62567]
[1778676432039,36.81,80174.12,0.3,0.17287,0.00019,9.6047]
[1778676435040,36.8,80172.44,0.3,0.17255,0.00018,9.593]
[1778676435292,36.8,80172.44,0.3,0.17255,0.00018,9.593]
[1778676435400,36.8,80176.46,0.3,0.17328,0.00019,9.61954]
[1778676437399,36.8,80198.77,0.3,0.17743,0.00019,9.7676]
[1778676441419,36.79,80197.9,0.3,0.17723,0.00019,9.7605]
[1778676443480,36.79,80197.24,0.3,0.17707,0.00019,9.7549]
[1778676448113,36.78,80203.75,0.3,0.17825,0.00019,9.79658]
[1778676449615,36.78,80202.45,0.3,0.17798,0.00019,9.78711]
[1778676451426,36.77,80202.3,0.3,0.17793,0.00019,9.78533]
[1778676453187,36.77,80212.28,0.3,0.17969,0.00019,9.843]
[1778676454193,36.77,80218.17,0.3,0.18079,0.00019,9.8817]
[1778676459472,36.76,80217.75,0.3,0.18064,0.00019,9.87647]
[1778676463257,36.75,80223.94,0.3,0.18177,0.00019,9.916]
[1778676468291,36.74,80221.05,0.3,0.18118,0.00019,9.89524]
[1778676473328,36.74,80219.33,0.3,0.1808,0.00019,9.88216]
[1778676478362,36.73,80221.86,0.3,0.18124,0.00019,9.89762]
[1778676483398,36.72,80226.19,0.3,0.18202,0.00019,9.92481]
[1778676488433,36.72,80224.08,0.3,0.18157,0.00019,9.90909]
[1778676494736,36.71,80224.38,0.3,0.18159,0.00019,9.90977]
[1778676498504,36.7,80217.21,0.3,0.18016,0.00019,9.86005]
[1778676502558,36.7,80211.64,0.3,0.17908,0.00019,9.82191]
[1778676502808,36.7,80211.64,0.3,0.17908,0.00019,9.82191]
[1778676506906,36.69,80214.51,0.3,0.1796,0.00019,9.84018]
[1778676511519,36.69,80215.42,0.3,0.17974,0.00019,9.84516]
[1778676511595,36.69,80215.1,0.3,0.17957,0.00019,9.8351]
[1778676511786,36.69,80215.1,0.3,0.17957,0.00019,9.8351]
[1778676511794,36.69,80215.1,0.3,0.17957,0.00019,9.8351]
[1778676511992,36.69,80215.1,0.3,0.17957,0.00019,9.8351]
[1778676512603,36.69,80217.73,0.3,0.18007,0.00019,9.85242]
[1778676513609,36.69,80224.47,0.3,0.18135,0.00019,9.89712]
[1778676514876,36.69,80227.78,0.3,0.18197,0.00019,9.91889]
[1778676514882,36.69,80227.78,0.3,0.18197,0.00019,9.91889]
[1778676514885,36.69,80227.78,0.3,0.18197,0.00019,9.91889]
[1778676514916,36.69,80227.78,0.3,0.18197,0.00019,9.91889]
[1778676515097,36.69,80227.78,0.3,0.18197,0.00019,9.91889]
[1778676515121,36.69,80227.78,0.3,0.18197,0.00019,9.91889]
[1778676515626,36.68,80230.5,0.3,0.18248,0.00019,9.9367]
[1778676517155,36.68,80231.61,0.3,0.18269,0.00019,9.94377]
[1778676517170,36.68,80231.61,0.3,0.18269,0.00019,9.94377]
[1778676517638,36.68,80231.99,0.3,0.18276,0.00019,9.94613]
[1778676522673,36.67,80230.91,0.3,0.1825,0.00019,9.93719]
[1778676523965,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676524744,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676524765,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676524808,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676525329,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676525357,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676525364,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676525417,36.67,80224.41,0.3,0.18124,0.00019,9.89354]
[1778676525431,36.67,80224.76,0.3,0.1813,0.00019,9.89558]
[1778676526059,36.67,80224.76,0.3,0.1813,0.00019,9.89558]
[1778676526073,36.67,80224.76,0.3,0.1813,0.00019,9.89558]
[1778676526107,36.67,80224.76,0.3,0.1813,0.00019,9.89558]
[1778676526138,36.67,80225.07,0.3,0.18135,0.00019,9.89734]
[1778676527410,36.67,80225.07,0.3,0.18135,0.00019,9.89734]
[1778676527571,36.67,80224.97,0.3,0.18132,0.00019,9.89636]
[1778676529450,36.67,80224.94,0.3,0.1813,0.00019,9.89554]
[1778676529453,36.67,80224.94,0.3,0.1813,0.00019,9.89554]
[1778676529482,36.67,80224.94,0.3,0.1813,0.00019,9.89554]
[1778676529584,36.67,80224.53,0.3,0.18122,0.00019,9.89281]
[1778676531470,36.66,80224.7,0.3,0.18124,0.00019,9.89364]
[1778676531637,36.66,80224.53,0.3,0.18119,0.00019,9.89188]
[1778676536640,36.66,80227.0,0.3,0.18164,0.00019,9.9074]
[1778676539403,36.65,80224.08,0.3,0.18104,0.00019,9.88667]
[1778676539419,36.65,80224.08,0.3,0.18104,0.00019,9.88667]
[1778676539665,36.65,80224.08,0.3,0.18104,0.00019,9.88667]
[1778676539714,36.65,80224.26,0.3,0.18108,0.00019,9.88787]
[1778676544555,36.65,80225.77,0.3,0.18133,0.00019,9.89665]
[1778676544634,36.65,80228.33,0.3,0.18181,0.00019,9.91341]
[1778676550130,36.64,80231.7,0.3,0.1824,0.00019,9.93408]
[1778676556083,36.63,80230.9,0.3,0.18223,0.00019,9.92793]
[1778676556686,36.63,80232.31,0.3,0.18249,0.00019,9.93721]
[1778676557695,36.63,80232.31,0.3,0.18249,0.00019,9.93721]
[1778676558276,36.63,80234.25,0.3,0.18286,0.00019,9.95007]
[1778676558402,36.63,80234.25,0.3,0.18286,0.00019,9.95007]
[1778676558457,36.63,80234.25,0.3,0.18286,0.00019,9.95007]
[1778676558492,36.63,80234.25,0.3,0.18286,0.00019,9.95007]
[1778676558527,36.63,80234.25,0.3,0.18286,0.00019,9.95007]
[1778676558607,36.63,80234.25,0.3,0.18286,0.00019,9.95007]
[1778676558626,36.63,80236.58,0.3,0.18331,0.00019,9.9656]
[1778676558734,36.63,80236.58,0.3,0.18331,0.00019,9.9656]
[1778676560201,36.63,80254.27,0.3,0.18674,0.0002,10.08312]
[1778676563427,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563463,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563469,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563495,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563511,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563524,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563574,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563585,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563595,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563612,36.63,80252.61,0.3,0.1864,0.00019,10.07165]
[1778676563675,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676563784,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676563818,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676563889,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676563909,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676563973,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676563996,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564331,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564364,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564478,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564511,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564582,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564663,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564687,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564708,36.63,80252.92,0.3,0.18645,0.00019,10.07334]
[1778676564641,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676564752,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676564792,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676564869,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676565380,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676565416,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676565506,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676565523,36.63,80250.73,0.3,0.18603,0.00019,10.05878]
[1778676565607,36.63,80252.55,0.3,0.18637,0.00019,10.07071]
[1778676566298,36.63,80252.55,0.3,0.18637,0.00019,10.07071]
[1778676566326,36.63,80252.55,0.3,0.18637,0.00019,10.07071]
[1778676566340,36.63,80252.55,0.3,0.18637,0.00019,10.07071]
[1778676566427,36.63,80251.33,0.3,0.18613,0.00019,10.06242]
[1778676568363,36.63,80251.33,0.3,0.18613,0.00019,10.06225]
[1778676568415,36.63,80251.33,0.3,0.18613,0.00019,10.06225]
[1778676568546,36.63,80251.33,0.3,0.18613,0.00019,10.06225]
[1778676568556,36.63,80251.33,0.3,0.18613,0.00019,10.06225]
[1778676568595,36.63,80251.33,0.3,0.18613,0.00019,10.06225]
[1778676568647,36.62,80249.02,0.3,0.18567,0.00019,10.04673]
[1778676570401,36.62,80249.02,0.3,0.18567,0.00019,10.04659]
[1778676570419,36.62,80249.02,0.3,0.18567,0.00019,10.04659]
[1778676570452,36.62,80249.02,0.3,0.18567,0.00019,10.04659]
[1778676570459,36.62,80245.11,0.3,0.18491,0.00019,10.02044]
[1778676572487,36.62,80245.11,0.3,0.1848,0.00019,10.01242]
[1778676572490,36.62,80245.11,0.3,0.1848,0.00019,10.01242]
[1778676572536,36.62,80245.11,0.3,0.1848,0.00019,10.01242]
[1778676572540,36.62,80238.93,0.3,0.1836,0.00019,9.9712]
[1778676574507,36.62,80238.93,0.3,0.1836,0.00019,9.97115]
[1778676574509,36.62,80238.93,0.3,0.1836,0.00019,9.97115]
[1778676574547,36.62,80238.93,0.3,0.1836,0.00019,9.97115]
[1778676574647,36.62,80239.79,0.3,0.18376,0.00019,9.97675]
[1778676575880,36.62,80239.79,0.3,0.18376,0.00019,9.97675]
[1778676575890,36.62,80239.79,0.3,0.18376,0.00019,9.97675]
[1778676575989,36.62,80239.79,0.3,0.18376,0.00019,9.97675]
[1778676576583,36.62,80239.79,0.3,0.18376,0.00019,9.97675]
[1778676576674,36.62,80236.68,0.3,0.18316,0.00019,9.95597]
[1778676578621,36.62,80237.49,0.3,0.18331,0.00019,9.96127]
[1778676578627,36.62,80237.49,0.3,0.18331,0.00019,9.96127]
[1778676578656,36.62,80237.49,0.3,0.18331,0.00019,9.96127]
[1778676578695,36.62,80238.21,0.3,0.18345,0.00019,9.96601]
[1778676583837,36.62,80233.9,0.3,0.18261,0.00019,9.93705]
[1778676587121,36.62,80225.47,0.3,0.18097,0.00019,9.8801]
[1778676591477,36.62,80222.04,0.3,0.1803,0.00019,9.85681]
[1778676591480,36.62,80222.04,0.3,0.1803,0.00019,9.85681]
[1778676591490,36.62,80221.48,0.3,0.18019,0.00019,9.85296]
[1778676597192,36.61,80221.97,0.3,0.18024,0.00019,9.85468]
[1778676603233,36.6,80221.52,0.3,0.1801,0.00019,9.8499]
[1778676604347,36.6,80221.52,0.3,0.1801,0.00019,9.8499]
[1778676604598,36.6,80221.59,0.3,0.18011,0.00019,9.85008]
[1778676605270,36.6,80221.59,0.3,0.18011,0.00019,9.85008]
[1778676605350,36.6,80231.62,0.3,0.18203,0.00019,9.91698]
[1778676608592,36.6,80237.57,0.3,0.18317,0.00019,9.95638]
[1778676614310,36.6,80235.53,0.3,0.18276,0.00019,9.94232]
[1778676619345,36.59,80235.1,0.3,0.18267,0.00019,9.93912]
[1778676625387,36.59,80233.56,0.3,0.18236,0.00019,9.92842]
[1778676627798,36.59,80237.13,0.3,0.18304,0.00019,9.95209]
[1778676628119,36.59,80237.13,0.3,0.18304,0.00019,9.95209]
[1778676628408,36.59,80240.42,0.3,0.18367,0.00019,9.97391]
[1778676633444,36.59,80241.33,0.3,0.18372,0.00019,9.97142]
[1778676636056,36.59,80242.47,0.3,0.18394,0.00019,9.97878]
[1778676636465,36.59,80242.19,0.3,0.18388,0.00019,9.97678]
[1778676640762,36.58,80247.68,0.3,0.18493,0.00019,10.0128]
[1778676642812,36.58,80248.28,0.3,0.18503,0.00019,10.01649]
[1778676643513,36.58,80248.88,0.3,0.18515,0.00019,10.02033]
[1778676646927,36.58,80249.93,0.3,0.18534,0.00019,10.0268]
[1778676647543,36.58,80249.45,0.3,0.18524,0.00019,10.02343]
[1778676652578,36.58,80241.76,0.3,0.18372,0.00019,9.97143]
[1778676653589,36.58,80233.22,0.3,0.18207,0.00019,9.91431]
[1778676658622,36.57,80230.26,0.3,0.1815,0.00019,9.89442]
[1778676663657,36.57,80229.01,0.3,0.18126,0.00019,9.88605]
[1778676666679,36.57,80222.92,0.3,0.18008,0.00019,9.84486]
[1778676671061,36.57,80222.29,0.3,0.17994,0.00019,9.84017]
[1778676671068,36.57,80222.29,0.3,0.17994,0.00019,9.84017]
[1778676671714,36.57,80219.68,0.3,0.17944,0.00019,9.8226]
[1778676676749,36.57,80219.51,0.3,0.1794,0.00019,9.82106]
[1778676681786,36.57,80220.56,0.3,0.17959,0.00019,9.82774]
[1778676685813,36.57,80225.98,0.3,0.18061,0.00019,9.8636]
[1778676690848,36.56,80224.18,0.3,0.18026,0.00019,9.85148]
[1778676695883,36.57,80225.49,0.3,0.18042,0.00019,9.85272]
[1778676699912,36.57,80219.92,0.3,0.17935,0.00019,9.81532]
[1778676705132,36.57,80219.5,0.3,0.17927,0.00019,9.81233]
[1778676710282,36.56,80219.18,0.3,0.1792,0.00019,9.80999]
[1778676716026,36.56,80222.26,0.3,0.17978,0.00019,9.83037]
[1778676721325,36.56,80222.83,0.3,0.17988,0.00019,9.8339]
[1778676727525,36.56,80223.88,0.3,0.18007,0.00019,9.84066]
[1778676732716,36.56,80222.7,0.3,0.17984,0.00019,9.83251]
[1778676738420,36.56,80222.54,0.3,0.1798,0.00019,9.83119]
[1778676744223,36.56,80221.38,0.3,0.17958,0.00019,9.82319]
[1778676749257,36.56,80223.89,0.3,0.18005,0.00019,9.83982]
[1778676752279,36.56,80222.18,0.3,0.17961,0.00019,9.82036]
[1778676752328,36.56,80222.18,0.3,0.17961,0.00019,9.82036]
[1778676752634,36.56,80230.26,0.3,0.18116,0.00019,9.8744]
[1778676754292,36.56,80251.51,0.3,0.18527,0.00019,10.01615]
[1778676759604,36.55,80256.1,0.3,0.18615,0.0002,10.04623]
[1778676765370,36.55,80259.66,0.3,0.18682,0.0002,10.06886]
[1778676768340,36.55,80259.77,0.3,0.18683,0.0002,10.06927]
[1778676768441,36.55,80260.2,0.3,0.18691,0.0002,10.07197]
[1778676769968,36.55,80260.2,0.3,0.1869,0.0002,10.07182]
[1778676770404,36.54,80261.25,0.3,0.1871,0.0002,10.07864]
[1778676771676,36.54,80273.95,0.3,0.1896,0.0002,10.16294]
[1778676773955,36.54,80272.17,0.3,0.18923,0.0002,10.15058]
[1778676774432,36.54,80270.52,0.3,0.1889,0.0002,10.13935]
[1778676775653,36.54,80260.62,0.3,0.18695,0.0002,10.07325]
[1778676781746,36.54,80256.24,0.3,0.18606,0.0002,10.04309]
[1778676784915,36.53,80246.43,0.3,0.18412,0.00019,9.9769]
[1778676786182,36.53,80246.43,0.3,0.18412,0.00019,9.9769]
[1778676786519,36.53,80244.75,0.3,0.1838,0.00019,9.96557]
[1778676787526,36.53,80235.27,0.3,0.18195,0.00019,9.90199]
[1778676788764,36.53,80225.94,0.3,0.18016,0.00019,9.8394]
[1778676790278,36.53,80225.94,0.3,0.18015,0.00019,9.83928]
[1778676790910,36.53,80213.94,0.3,0.17785,0.00019,9.75861]
[1778676791817,36.53,80205.5,0.3,0.17625,0.00019,9.70182]
[1778676797596,36.53,80207.98,0.3,0.1767,0.00019,9.71788]
[1778676799030,36.52,80208.12,0.3,0.17672,0.00019,9.71873]
[1778676801056,36.52,80215.74,0.3,0.17816,0.00019,9.76959]
[1778676807669,36.52,80215.8,0.3,0.17814,0.00019,9.76891]
[1778676812703,36.52,80215.12,0.3,0.17789,0.00019,9.75568]
[1778676817373,36.51,80215.86,0.3,0.17801,0.00019,9.76018]
[1778676821766,36.51,80209.51,0.3,0.17679,0.00019,9.71702]
[1778676826802,36.51,80211.12,0.3,0.17709,0.00019,9.72756]
[1778676829737,36.51,80211.29,0.3,0.17712,0.00019,9.7286]
[1778676829955,36.51,80211.29,0.3,0.17712,0.00019,9.7286]
[1778676831840,36.51,80202.29,0.3,0.17541,0.00019,9.66801]
[1778676833852,36.51,80190.78,0.3,0.17325,0.00019,9.59076]
[1778676835915,36.51,80184.97,0.3,0.17216,0.00019,9.55176]
[1778676840956,36.51,80180.0,0.3,0.17123,0.00019,9.51817]
[1778676842915,36.51,80174.35,0.3,0.17018,0.00019,9.48007]
[1778676844931,36.51,80168.88,0.3,0.16917,0.00018,9.44331]
[1778676846242,36.51,80168.86,0.3,0.16917,0.00018,9.4433]
[1778676846253,36.51,80168.86,0.3,0.16917,0.00018,9.4433]
[1778676846975,36.51,80167.85,0.3,0.16899,0.00018,9.43656]
[1778676851212,36.51,80164.34,0.3,0.16835,0.00018,9.41313]
[1778676851218,36.51,80164.34,0.3,0.16835,0.00018,9.41313]
[1778676854008,36.51,80158.68,0.3,0.16731,0.00018,9.37494]
[1778676859021,36.51,80156.57,0.3,0.16692,0.00018,9.36061]
[1778676860041,36.51,80165.09,0.3,0.16849,0.00018,9.41817]
[1778676865066,36.51,80160.55,0.3,0.16766,0.00018,9.38783]
[1778676868007,36.51,80154.24,0.3,0.1665,0.00018,9.34537]
[1778676873021,36.51,80154.24,0.3,0.16639,0.00018,9.33734]
[1778676878063,36.51,80149.47,0.3,0.16552,0.00018,9.30522]
[1778676883069,36.51,80149.35,0.3,0.16551,0.00018,9.30454]
[1778676886019,36.51,80156.98,0.3,0.1669,0.00018,9.35613]
[1778676891031,36.52,80156.83,0.3,0.1669,0.00018,9.35605]
[1778676896034,36.52,80152.75,0.3,0.1662,0.00018,9.33024]
[1778676898093,36.53,80146.24,0.3,0.16505,0.00018,9.28746]
[1778676903174,36.53,80143.77,0.3,0.16461,0.00018,9.27111]
[1778676904192,36.53,80144.44,0.3,0.16473,0.00018,9.2757]
[1778676905061,36.53,80144.6,0.3,0.16476,0.00018,9.27691]
[1778676909099,36.53,80143.02,0.3,0.16448,0.00018,9.26654]
[1778676909105,36.53,80143.02,0.3,0.16448,0.00018,9.26654]
[1778676909585,36.53,80143.02,0.3,0.16448,0.00018,9.26654]
[1778676909590,36.53,80154.35,0.3,0.16655,0.00018,9.34293]
[1778676912344,36.53,80157.63,0.3,0.16715,0.00018,9.36496]
[1778676912613,36.53,80157.64,0.3,0.16715,0.00018,9.36498]
[1778676914883,36.53,80164.53,0.3,0.16843,0.00018,9.41195]
[1778676919768,36.54,80163.24,0.3,0.16822,0.00018,9.40432]
[1778676920029,36.54,80162.25,0.3,0.16805,0.00018,9.39792]
[1778676923833,36.54,80163.58,0.3,0.16832,0.00018,9.40795]
[1778676923839,36.54,80163.58,0.3,0.16832,0.00018,9.40795]
[1778676923841,36.54,80163.58,0.3,0.16832,0.00018,9.40795]
[1778676923883,36.54,80163.58,0.3,0.16832,0.00018,9.40795]
[1778676923942,36.54,80163.52,0.3,0.16831,0.00018,9.40755]
[1778676925248,36.54,80163.52,0.3,0.16832,0.00018,9.40781]
[1778676925256,36.54,80163.52,0.3,0.16832,0.00018,9.40781]
[1778676925871,36.54,80163.52,0.3,0.16832,0.00018,9.40781]
[1778676925970,36.55,80163.98,0.3,0.16841,0.00018,9.41116]
[1778676928528,36.55,80164.11,0.3,0.16845,0.00018,9.41255]
[1778676929951,36.55,80159.14,0.3,0.16754,0.00018,9.37938]
[1778676930014,36.55,80159.95,0.3,0.1677,0.00018,9.38512]
[1778676934047,36.56,80161.45,0.3,0.1679,0.00018,9.38838]
[1778676934049,36.56,80161.45,0.3,0.1679,0.00018,9.38838]
[1778676938137,36.56,80163.6,0.3,0.16832,0.00018,9.40399]
[1778676938159,36.56,80163.6,0.3,0.16832,0.00018,9.40399]
[1778676938584,36.56,80163.33,0.3,0.16828,0.00018,9.40244]
[1778676940186,36.56,80162.73,0.3,0.16818,0.00018,9.39867]
[1778676940503,36.56,80162.73,0.3,0.16818,0.00018,9.39867]
[1778676940523,36.56,80162.73,0.3,0.16818,0.00018,9.39867]
[1778676941092,36.56,80166.44,0.3,0.16887,0.00018,9.42389]
[1778676942334,36.56,80169.18,0.3,0.16938,0.00018,9.44254]
[1778676942343,36.56,80169.18,0.3,0.16938,0.00018,9.44254]
[1778676942441,36.56,80169.18,0.3,0.16938,0.00018,9.44254]
[1778676942878,36.56,80163.18,0.3,0.16828,0.00018,9.4024]
[1778676944377,36.57,80163.18,0.3,0.16829,0.00018,9.40266]
[1778676944398,36.57,80163.18,0.3,0.16829,0.00018,9.40266]
[1778676944626,36.57,80160.7,0.3,0.16784,0.00018,9.38626]
[1778676945213,36.57,80160.7,0.3,0.16784,0.00018,9.38626]
[1778676945256,36.57,80160.7,0.3,0.16784,0.00018,9.38626]
[1778676945633,36.57,80161.08,0.3,0.16792,0.00018,9.38909]
[1778676946370,36.57,80161.08,0.3,0.16792,0.00018,9.38909]
[1778676946866,36.57,80161.09,0.3,0.16793,0.00018,9.38943]
[1778676952948,36.58,80162.25,0.3,0.16819,0.00018,9.39891]
[1778676958724,36.58,80164.42,0.3,0.16863,0.00018,9.41493]
[1778676963758,36.59,80165.18,0.3,0.1688,0.00018,9.42114]
[1778676968793,36.59,80165.67,0.3,0.16892,0.00018,9.42546]
[1778676972465,36.59,80167.44,0.3,0.16926,0.00018,9.43792]
[1778676972553,36.59,80167.44,0.3,0.16926,0.00018,9.43792]
[1778676976062,36.6,80171.77,0.3,0.17007,0.00018,9.46751]
[1778676977863,36.6,80161.25,0.3,0.16814,0.00018,9.39718]
[1778676983158,36.6,80156.91,0.3,0.16739,0.00018,9.36942]
[1778676986607,36.61,80151.6,0.3,0.16643,0.00018,9.33431]
[1778676986850,36.61,80151.6,0.3,0.16643,0.00018,9.33431]
[1778676987271,36.61,80152.05,0.3,0.16651,0.00018,9.33733]
[1778676988161,36.61,80143.6,0.3,0.16498,0.00018,9.28063]
[1778676989581,36.61,80141.84,0.3,0.16466,0.00018,9.26881]
[1778676989592,36.61,80141.84,0.3,0.16466,0.00018,9.26881]
[1778676990091,36.61,80141.37,0.3,0.16457,0.00018,9.26565]
[1778676995094,36.61,80140.05,0.3,0.16423,0.00018,9.24893]
[1778677000127,36.61,80139.22,0.3,0.16409,0.00018,9.24374]
[1778677002729,36.61,80139.55,0.3,0.16416,0.00018,9.24611]
[1778677003039,36.61,80139.84,0.3,0.16421,0.00018,9.24815]
[1778677008074,36.61,80139.49,0.3,0.16416,0.00018,9.24624]
[1778677014116,36.61,80137.9,0.3,0.16389,0.00018,9.23613]
[1778677019153,36.62,80139.78,0.3,0.16424,0.00018,9.24936]
[1778677020435,36.62,80139.75,0.3,0.16424,0.00018,9.24916]
[1778677020635,36.62,80139.75,0.3,0.16424,0.00018,9.24916]
[1778677020783,36.62,80139.75,0.3,0.16424,0.00018,9.24916]
[1778677020985,36.62,80139.75,0.3,0.16424,0.00018,9.24916]
[1778677021176,36.62,80139.75,0.3,0.16424,0.00018,9.24916]
[1778677021194,36.62,80139.75,0.3,0.16424,0.00018,9.24916]
[1778677021199,36.62,80140.12,0.3,0.16431,0.00018,9.25174]
[1778677021256,36.62,80140.12,0.3,0.16431,0.00018,9.25174]
[1778677021791,36.62,80140.12,0.3,0.16431,0.00018,9.25174]
[1778677021914,36.62,80140.12,0.3,0.16431,0.00018,9.25174]
[1778677022174,36.62,80128.38,0.3,0.1622,0.00018,9.17293]
[1778677023395,36.62,80131.55,0.3,0.16277,0.00018,9.19443]
[1778677024189,36.62,80139.07,0.3,0.16413,0.00018,9.24523]
[1778677026202,36.62,80146.33,0.3,0.16546,0.00018,9.29428]
[1778677027209,36.62,80152.02,0.3,0.1665,0.00018,9.33288]
[1778677027675,36.62,80152.02,0.3,0.1665,0.00018,9.33288]
[1778677027710,36.62,80152.02,0.3,0.1665,0.00018,9.33288]
[1778677028425,36.62,80152.82,0.3,0.16665,0.00018,9.3384]
[1778677028955,36.62,80152.82,0.3,0.16665,0.00018,9.3384]
[1778677028975,36.62,80152.82,0.3,0.16665,0.00018,9.3384]
[1778677029024,36.62,80154.46,0.3,0.16695,0.00018,9.34942]
[1778677030323,36.62,80154.46,0.3,0.16696,0.00018,9.34976]
[1778677030333,36.62,80154.46,0.3,0.16696,0.00018,9.34976]
[1778677030405,36.62,80154.46,0.3,0.16696,0.00018,9.34976]
[1778677031112,36.62,80156.62,0.3,0.16737,0.00018,9.36458]
[1778677031556,36.63,80168.39,0.3,0.16954,0.00018,9.44392]
[1778677033541,36.63,80180.01,0.3,0.1717,0.00019,9.5222]
[1778677037209,36.63,80180.29,0.3,0.17176,0.00019,9.52426]
[1778677037224,36.63,80180.29,0.3,0.17176,0.00019,9.52426]
[1778677037675,36.63,80178.41,0.3,0.17141,0.00019,9.51175]
[1778677037745,36.63,80169.62,0.3,0.16979,0.00018,9.45294]
[1778677040579,36.63,80169.34,0.3,0.16974,0.00018,9.45139]
[1778677041094,36.63,80169.34,0.3,0.16974,0.00018,9.45139]
[1778677042238,36.63,80166.86,0.3,0.1693,0.00018,9.43511]
[1778677042390,36.63,80167.03,0.3,0.16933,0.00018,9.43625]
[1778677042496,36.63,80167.03,0.3,0.16933,0.00018,9.43625]
[1778677042582,36.63,80167.03,0.3,0.16933,0.00018,9.43625]
[1778677042717,36.63,80167.03,0.3,0.16933,0.00018,9.43625]
[1778677042883,36.63,80167.03,0.3,0.16933,0.00018,9.43625]
[1778677043020,36.63,80167.03,0.3,0.16933,0.00018,9.43625]
[1778677043093,36.63,80163.41,0.3,0.16867,0.00018,9.41214]
[1778677043611,36.63,80155.42,0.3,0.16721,0.00018,9.35872]
[1778677044354,36.63,80155.42,0.3,0.16721,0.00018,9.35872]
[1778677044908,36.63,80153.02,0.3,0.16678,0.00018,9.34289]
[1778677050378,36.64,80158.18,0.3,0.16777,0.00018,9.37923]
[1778677056117,36.65,80159.99,0.3,0.16802,0.00018,9.38443]
[1778677057115,36.65,80160.71,0.3,0.16816,0.00018,9.38951]
[1778677057186,36.65,80160.71,0.3,0.16816,0.00018,9.38951]
[1778677059014,36.65,80174.66,0.3,0.17075,0.00019,9.48364]
[1778677064476,36.65,80173.18,0.3,0.17049,0.00019,9.47431]
[1778677071184,36.65,80171.93,0.3,0.17027,0.00018,9.4663]
[1778677080589,36.66,80170.06,0.3,0.16995,0.00018,9.45472]
[1778677085657,36.66,80179.23,0.3,0.17166,0.00019,9.51647]
[1778677087638,36.66,80185.34,0.3,0.17279,0.00019,9.55737]
[1778677092673,36.66,80188.29,0.3,0.17334,0.00019,9.57697]
[1778677093961,36.66,80181.81,0.3,0.17213,0.00019,9.53358]
[1778677099725,36.66,80185.51,0.3,0.17283,0.00019,9.55848]
[1778677104758,36.66,80188.08,0.3,0.17331,0.00019,9.5758]
[1778677109793,36.66,80191.73,0.3,0.17399,0.00019,9.60035]
[1778677116842,36.66,80196.55,0.3,0.1748,0.00019,9.62488]
[1778677122076,36.66,80196.5,0.3,0.17479,0.00019,9.62471]
[1778677122099,36.66,80189.61,0.3,0.1735,0.00019,9.57866]
[1778677126008,36.66,80183.39,0.3,0.17235,0.00019,9.53741]
[1778677128926,36.66,80192.08,0.3,0.17398,0.00019,9.59585]
[1778677133281,36.66,80200.16,0.3,0.17551,0.00019,9.65002]
[1778677138996,36.66,80203.87,0.3,0.1762,0.00019,9.67475]
[1778677144318,36.66,80207.16,0.3,0.17682,0.00019,9.69662]
[1778677150084,36.66,80206.92,0.3,0.17678,0.00019,9.69501]
[1778677153104,36.66,80215.34,0.3,0.17837,0.00019,9.75118]
[1778677158138,36.66,80216.86,0.3,0.17865,0.00019,9.76091]
[1778677163173,36.66,80217.35,0.3,0.17873,0.00019,9.76379]
[1778677168207,36.66,80210.75,0.3,0.17747,0.00019,9.71933]
[1778677174253,36.66,80212.84,0.3,0.17775,0.00019,9.7252]
[1778677179287,36.66,80211.43,0.3,0.17748,0.00019,9.71572]
[1778677183425,36.66,80209.3,0.3,0.17708,0.00019,9.7015]
[1778677183803,36.66,80209.3,0.3,0.17708,0.00019,9.7015]
[1778677183828,36.66,80209.3,0.3,0.17708,0.00019,9.7015]
[1778677185822,36.66,80211.31,0.3,0.17746,0.00019,9.71495]
[1778677186444,36.66,80212.36,0.3,0.17766,0.00019,9.72196]
[1778677187874,36.66,80211.75,0.3,0.17754,0.00019,9.71787]
[1778677189452,36.66,80213.08,0.3,0.1778,0.00019,9.72674]
[1778677189918,36.66,80213.08,0.3,0.1778,0.00019,9.72674]
[1778677194396,36.66,80204.77,0.3,0.17622,0.00019,9.67118]
[1778677199431,36.66,80198.57,0.3,0.17506,0.00019,9.63003]
[1778677204788,36.66,80193.88,0.3,0.17419,0.00019,9.59893]
[1778677210511,36.66,80193.39,0.3,0.17411,0.00019,9.59614]
[1778677215546,36.66,80189.84,0.3,0.17345,0.00019,9.57271]
[1778677220583,36.66,80187.06,0.3,0.17295,0.00019,9.55454]
[1778677225616,36.67,80189.97,0.3,0.17351,0.00019,9.57458]
[1778677230780,36.67,80189.02,0.3,0.17335,0.00019,9.56888]
[1778677234949,36.67,80200.67,0.3,0.17545,0.00019,9.63981]
[1778677240770,36.68,80204.69,0.3,0.17623,0.00019,9.66735]
[1778677245329,36.68,80214.42,0.3,0.17809,0.00019,9.73273]
[1778677250791,36.68,80216.18,0.3,0.17844,0.00019,9.74486]
[1778677252804,36.68,80224.07,0.3,0.17994,0.00019,9.79755]
[1778677253812,36.68,80229.49,0.3,0.18098,0.00019,9.83368]
[1778677255027,36.68,80229.49,0.3,0.18098,0.00019,9.83368]
[1778677255415,36.68,80230.5,0.3,0.18117,0.00019,9.84027]
[1778677260425,36.68,80230.47,0.3,0.18116,0.00019,9.83994]
[1778677261619,36.68,80230.05,0.3,0.18109,0.00019,9.83733]
[1778677262462,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677262910,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677262911,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677262956,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677262983,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677263195,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677263290,36.68,80232.34,0.3,0.18153,0.00019,9.85269]
[1778677263339,36.68,80241.87,0.3,0.18337,0.00019,9.91616]
[1778677263532,36.68,80241.87,0.3,0.18337,0.00019,9.91616]
[1778677263889,36.68,80241.87,0.3,0.18338,0.00019,9.91624]
[1778677265162,36.68,80249.49,0.3,0.18485,0.00019,9.96689]
[1778677267922,36.68,80263.85,0.3,0.18766,0.0002,10.0621]
[1778677269742,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677269752,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677269768,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677269805,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677269906,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677269908,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270035,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270070,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270162,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270198,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270224,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270255,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270266,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270288,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270434,36.68,80266.62,0.3,0.1882,0.0002,10.08028]
[1778677270367,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677270490,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677270623,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677270673,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677270770,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677270825,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271001,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271029,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271149,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271160,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271253,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271278,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271358,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271373,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271463,36.68,80268.16,0.3,0.1885,0.0002,10.09049]
[1778677271460,36.68,80269.06,0.3,0.18867,0.0002,10.09606]
[1778677271516,36.68,80269.06,0.3,0.18867,0.0002,10.09606]
[1778677272322,36.68,80268.26,0.3,0.18851,0.0002,10.0907]
[1778677275070,36.68,80268.26,0.3,0.1885,0.0002,10.09064]
[1778677275110,36.68,80268.26,0.3,0.1885,0.0002,10.09064]
[1778677275374,36.68,80267.37,0.3,0.18833,0.0002,10.08469]
[1778677278060,36.67,80266.85,0.3,0.18821,0.0002,10.0806]
[1778677278114,36.67,80266.85,0.3,0.18821,0.0002,10.0806]
[1778677278143,36.67,80264.84,0.3,0.18781,0.0002,10.06726]
[1778677279119,36.67,80264.84,0.3,0.18781,0.0002,10.06726]
[1778677279260,36.67,80264.84,0.3,0.18781,0.0002,10.06726]
[1778677279356,36.67,80264.84,0.3,0.18781,0.0002,10.06726]
[1778677279389,36.67,80264.84,0.3,0.18781,0.0002,10.06726]
[1778677279426,36.67,80264.69,0.3,0.18777,0.0002,10.06604]
[1778677279503,36.67,80264.69,0.3,0.18777,0.0002,10.06604]
[1778677279585,36.67,80264.69,0.3,0.18777,0.0002,10.06604]
[1778677280020,36.67,80264.69,0.3,0.18776,0.0002,10.06561]
[1778677281022,36.67,80274.15,0.3,0.18962,0.0002,10.12804]
[1778677284215,36.67,80278.44,0.3,0.19046,0.0002,10.15629]
[1778677284253,36.67,80278.44,0.3,0.19046,0.0002,10.15629]
[1778677284261,36.67,80278.44,0.3,0.19046,0.0002,10.15629]
[1778677284393,36.67,80278.44,0.3,0.19046,0.0002,10.15629]
[1778677284429,36.67,80278.28,0.3,0.19042,0.0002,10.15492]
[1778677286105,36.66,80279.46,0.3,0.19064,0.0002,10.16213]
[1778677286163,36.66,80279.46,0.3,0.19064,0.0002,10.16213]
[1778677286216,36.66,80279.46,0.3,0.19064,0.0002,10.16213]
[1778677286226,36.66,80278.51,0.3,0.19044,0.0002,10.15554]
[1778677289083,36.66,80271.26,0.3,0.18898,0.0002,10.10668]
[1778677293486,36.65,80278.64,0.3,0.1903,0.0002,10.14666]
[1778677297134,36.65,80283.94,0.3,0.19132,0.0002,10.18065]
[1778677299696,36.65,80280.05,0.3,0.19053,0.0002,10.15436]
[1778677300406,36.65,80262.28,0.3,0.18702,0.0002,10.03629]
[1778677301900,36.65,80260.15,0.3,0.1866,0.0002,10.02201]
[1778677302273,36.65,80260.15,0.3,0.1866,0.0002,10.02201]
[1778677304183,36.64,80267.78,0.3,0.18808,0.0002,10.07224]
[1778677304578,36.64,80267.78,0.3,0.18808,0.0002,10.07224]
[1778677310399,36.64,80269.2,0.3,0.18834,0.0002,10.08086]
[1778677311534,36.64,80269.33,0.3,0.18835,0.0002,10.0811]
[1778677313247,36.63,80258.91,0.3,0.18629,0.0002,10.0115]
[1778677318281,36.63,80263.55,0.3,0.18717,0.0002,10.04155]
[1778677323320,36.63,80260.23,0.3,0.18649,0.0002,10.01852]
[1778677328351,36.62,80253.31,0.3,0.18511,0.0002,9.97154]
[1778677330365,36.62,80243.13,0.3,0.18312,0.00019,9.90345]
[1778677334393,36.62,80250.69,0.3,0.18458,0.00019,9.95353]
[1778677339431,36.62,80248.99,0.3,0.18423,0.00019,9.94162]
[1778677344468,36.62,80252.24,0.3,0.18485,0.0002,9.96279]
[1778677348499,36.61,80260.34,0.3,0.18642,0.0002,10.01622]
[1778677348696,36.61,80260.34,0.3,0.18642,0.0002,10.01622]
[1778677351576,36.61,80267.23,0.3,0.18765,0.0002,10.0535]
[1778677352627,36.61,80268.33,0.3,0.18786,0.0002,10.06059]
[1778677357701,36.6,80265.62,0.3,0.18729,0.0002,10.04141]
[1778677362750,36.6,80262.23,0.3,0.18659,0.0002,10.0177]
[1778677367795,36.59,80262.12,0.3,0.18654,0.0002,10.01583]
[1778677372852,36.59,80264.1,0.3,0.18689,0.0002,10.02789]
[1778677377856,36.58,80263.4,0.3,0.18672,0.0002,10.0221]
[1778677382896,36.58,80265.33,0.3,0.18707,0.0002,10.03392]
[1778677387905,36.57,80265.87,0.3,0.18714,0.0002,10.03646]
[1778677392944,36.57,80263.75,0.3,0.18669,0.0002,10.02128]
[1778677397949,36.56,80262.92,0.3,0.1865,0.0002,10.01469]
[1778677402483,36.56,80257.59,0.3,0.18542,0.0002,9.97809]
[1778677407496,36.56,80256.17,0.3,0.18512,0.0002,9.96793]
[1778677412507,36.55,80259.38,0.3,0.18562,0.0002,9.98054]
[1778677417558,36.55,80260.71,0.3,0.18585,0.0002,9.98844]
[1778677422608,36.54,80259.19,0.3,0.18552,0.0002,9.97734]
[1778677427576,36.54,80246.29,0.3,0.18297,0.00019,9.8901]
[1778677432588,36.54,80245.04,0.3,0.18272,0.00019,9.88141]
[1778677437604,36.54,80244.85,0.3,0.18267,0.00019,9.87973]
[1778677442611,36.53,80247.8,0.3,0.18323,0.00019,9.89904]
[1778677445665,36.53,80240.51,0.3,0.18181,0.00019,9.84999]
[1778677448009,36.53,80238.14,0.3,0.18135,0.00019,9.83411]
[1778677448641,36.53,80230.49,0.3,0.17987,0.00019,9.78291]
[1778677453654,36.53,80227.31,0.3,0.17927,0.00019,9.76197]
[1778677457553,36.54,80234.6,0.3,0.18069,0.00019,9.81123]
[1778677459639,36.54,80242.53,0.3,0.18222,0.00019,9.86436]
[1778677464669,36.54,80240.74,0.3,0.18188,0.00019,9.8524]
[1778677469687,36.54,80237.92,0.3,0.18133,0.00019,9.83361]
[1778677474746,36.54,80239.54,0.3,0.18154,0.00019,9.83662]
[1778677479809,36.54,80243.29,0.3,0.18227,0.00019,9.8618]
[1778677484869,36.54,80247.65,0.3,0.18312,0.00019,9.89099]
[1778677489918,36.54,80247.65,0.3,0.18312,0.00019,9.89095]
[1778677494968,36.54,80247.06,0.3,0.18301,0.00019,9.88701]
[1778677499983,36.54,80247.85,0.3,0.18316,0.00019,9.89232]
[1778677500633,36.54,80260.23,0.3,0.18558,0.0002,9.97498]
[1778677505655,36.54,80260.24,0.3,0.18557,0.0002,9.97468]
[1778677510665,36.53,80261.15,0.3,0.18573,0.0002,9.98016]
[1778677510668,36.53,80253.02,0.3,0.18414,0.0002,9.92577]
[1778677515671,36.53,80249.98,0.3,0.18354,0.00019,9.90521]
[1778677520695,36.53,80245.89,0.3,0.18274,0.00019,9.87777]
[1778677525729,36.53,80246.83,0.3,0.18292,0.00019,9.8841]
[1778677530779,36.53,80248.01,0.3,0.18315,0.00019,9.89193]
[1778677535812,36.53,80247.59,0.3,0.18296,0.00019,9.88109]
[1778677540826,36.53,80248.18,0.3,0.18307,0.00019,9.88507]
[1778677545841,36.53,80246.26,0.3,0.1827,0.00019,9.87223]
[1778677550873,36.53,80244.97,0.3,0.18245,0.00019,9.8637]
[1778677553758,36.53,80251.14,0.3,0.18366,0.0002,9.90502]
[1778677558768,36.53,80251.4,0.3,0.1837,0.0002,9.90666]
[1778677563804,36.53,80248.08,0.3,0.18306,0.00019,9.88447]
[1778677566838,36.53,80254.75,0.3,0.18436,0.0002,9.92899]
[1778677571888,36.53,80249.9,0.3,0.1834,0.00019,9.89645]
[1778677574711,36.53,80255.19,0.3,0.18444,0.0002,9.93177]
[1778677579746,36.53,80252.47,0.3,0.1839,0.0002,9.91349]
[1778677584793,36.53,80252.57,0.3,0.18392,0.0002,9.91409]
[1778677589805,36.53,80253.06,0.3,0.18402,0.0002,9.91735]
[1778677593861,36.53,80245.76,0.3,0.18249,0.00019,9.86062]
[1778677595825,36.53,80251.86,0.3,0.18368,0.0002,9.90153]
[1778677598865,36.53,80258.07,0.3,0.1849,0.0002,9.94305]
[1778677603879,36.53,80260.68,0.3,0.1854,0.0002,9.96035]
[1778677605785,36.53,80267.11,0.3,0.18667,0.0002,10.00313]
[1778677610794,36.53,80268.61,0.3,0.18695,0.0002,10.01268]
[1778677615809,36.53,80270.55,0.3,0.18731,0.0002,10.02492]
[1778677620866,36.52,80267.07,0.3,0.1866,0.0002,10.00097]
[1778677625907,36.52,80265.83,0.3,0.18634,0.0002,9.99206]
[1778677628852,36.52,80273.48,0.3,0.18784,0.0002,10.04264]
[1778677633843,36.51,80266.49,0.3,0.18643,0.0002,9.99516]
[1778677638872,36.51,80265.68,0.3,0.18625,0.0002,9.98913]
[1778677643915,36.51,80270.06,0.3,0.18709,0.0002,10.01751]
[1778677646871,36.5,80275.4,0.3,0.18813,0.0002,10.05256]
[1778677647090,36.5,80275.4,0.3,0.18813,0.0002,10.05256]
[1778677647142,36.5,80275.4,0.3,0.18813,0.0002,10.05256]
[1778677653660,36.5,80281.21,0.3,0.18913,0.0002,10.08176]
[1778677657641,36.49,80280.82,0.3,0.18903,0.0002,10.07847]
[1778677662774,36.49,80280.71,0.3,0.18897,0.0002,10.07633]
[1778677667807,36.48,80275.37,0.3,0.18787,0.0002,10.03966]
[1778677668812,36.48,80268.73,0.3,0.18655,0.0002,9.99517]
[1778677673850,36.48,80270.29,0.3,0.18684,0.0002,10.00493]
[1778677678885,36.47,80275.55,0.3,0.18786,0.0002,10.03917]
[1778677679921,36.47,80276.51,0.3,0.18804,0.0002,10.04538]
[1778677680927,36.47,80287.72,0.3,0.19027,0.0002,10.11985]
[1778677685934,36.47,80291.98,0.3,0.19108,0.0002,10.14675]
[1778677690968,36.46,80296.44,0.3,0.19192,0.0002,10.17493]
[1778677696007,36.45,80296.32,0.3,0.19185,0.0002,10.17255]
[1778677698183,36.45,80303.11,0.3,0.19319,0.0002,10.21663]
[1778677704060,36.44,80297.83,0.3,0.19206,0.0002,10.17947]
[1778677709095,36.43,80300.83,0.3,0.1926,0.0002,10.19731]
[1778677714130,36.42,80304.19,0.3,0.19311,0.0002,10.20987]
[1778677719165,36.41,80302.25,0.3,0.19267,0.0002,10.19524]
[1778677724544,36.41,80301.41,0.3,0.19246,0.0002,10.1883]
[1778677728848,36.4,80301.23,0.3,0.19238,0.0002,10.18576]
[1778677729617,36.4,80295.17,0.3,0.19114,0.0002,10.14474]
[1778677731249,36.39,80288.41,0.3,0.18977,0.0002,10.09913]
[1778677736382,36.39,80288.06,0.3,0.18967,0.0002,10.09593]
[1778677740615,36.39,80283.07,0.3,0.18865,0.0002,10.06175]
[1778677740842,36.39,80283.07,0.3,0.18865,0.0002,10.06175]
[1778677742161,36.38,80283.01,0.3,0.18862,0.0002,10.06096]
[1778677742420,36.38,80307.98,0.3,0.19364,0.0002,10.2274]
[1778677748537,36.37,80308.13,0.3,0.19361,0.0002,10.22634]
[1778677753451,36.37,80320.43,0.3,0.19605,0.0002,10.30623]
[1778677757601,36.36,80324.41,0.3,0.19685,0.0002,10.3322]
[1778677757628,36.36,80324.41,0.3,0.19685,0.0002,10.3322]
[1778677757739,36.36,80325.42,0.3,0.19705,0.0002,10.33874]
[1778677758431,36.36,80325.42,0.3,0.19705,0.0002,10.33874]
[1778677758508,36.36,80325.42,0.3,0.19705,0.0002,10.33874]
[1778677758595,36.36,80325.42,0.3,0.19705,0.0002,10.33874]
[1778677758606,36.36,80322.47,0.3,0.19644,0.0002,10.319]
[1778677764481,36.36,80313.99,0.3,0.19469,0.0002,10.2619]
[1778677766026,36.36,80317.08,0.3,0.19532,0.0002,10.28234]
[1778677766970,36.36,80319.58,0.3,0.19582,0.0002,10.29882]
[1778677769907,36.36,80309.76,0.3,0.19382,0.0002,10.23322]
[1778677774913,36.35,80309.2,0.3,0.19359,0.0002,10.22137]
[1778677779921,36.35,80308.21,0.3,0.19338,0.0002,10.21459]
[1778677781621,36.35,80307.81,0.3,0.1933,0.0002,10.21188]
[1778677781629,36.35,80307.81,0.3,0.1933,0.0002,10.21188]
[1778677781670,36.35,80307.94,0.3,0.19333,0.0002,10.21272]
[1778677783746,36.35,80307.94,0.3,0.19332,0.0002,10.21251]
[1778677783756,36.35,80307.94,0.3,0.19332,0.0002,10.21251]
[1778677783841,36.35,80307.87,0.3,0.19329,0.0002,10.21168]
[1778677789659,36.34,80306.11,0.3,0.19287,0.0002,10.19777]
[1778677794693,36.33,80305.09,0.3,0.19261,0.0002,10.18924]
[1778677799874,36.33,80307.25,0.3,0.193,0.0002,10.20221]
[1778677803905,36.32,80300.19,0.3,0.19152,0.0002,10.15341]
[1778677808954,36.31,80301.05,0.3,0.19166,0.0002,10.15797]
[1778677813967,36.31,80300.22,0.3,0.19145,0.0002,10.15097]
[1778677818987,36.3,80305.28,0.3,0.19242,0.0002,10.18324]
[1778677824603,36.29,80308.2,0.3,0.19296,0.0002,10.20081]
[1778677829614,36.28,80311.06,0.3,0.19348,0.0002,10.21816]
[1778677834041,36.27,80306.03,0.3,0.1923,0.0002,10.17484]
[1778677835053,36.27,80298.48,0.3,0.19077,0.0002,10.12403]
[1778677840073,36.27,80293.84,0.3,0.18979,0.0002,10.09176]
[1778677845073,36.26,80294.18,0.3,0.18983,0.0002,10.09296]
[1778677850076,36.26,80294.52,0.3,0.18987,0.0002,10.09437]
[1778677855102,36.25,80294.5,0.3,0.18983,0.0002,10.09291]
[1778677860141,36.25,80294.16,0.3,0.18973,0.0002,10.08956]
[1778677860242,36.25,80302.16,0.3,0.19134,0.0002,10.14312]
[1778677862167,36.24,80307.66,0.3,0.19244,0.0002,10.17941]
[1778677866197,36.24,80313.05,0.3,0.19349,0.0002,10.21426]
[1778677871229,36.24,80311.07,0.3,0.19306,0.0002,10.20011]
[1778677877273,36.23,80312.29,0.3,0.19326,0.0002,10.2066]
[1778677881570,36.22,80311.6,0.3,0.1931,0.0002,10.20128]
[1778677881599,36.22,80311.6,0.3,0.1931,0.0002,10.20128]
[1778677887343,36.21,80316.04,0.3,0.19391,0.0002,10.22801]
[1778677893022,36.2,80317.59,0.3,0.19407,0.0002,10.22884]
[1778677898025,36.19,80316.6,0.3,0.19381,0.0002,10.22035]
[1778677903856,36.18,80318.13,0.3,0.19405,0.0002,10.22837]
[1778677908885,36.18,80321.86,0.3,0.19478,0.0002,10.25204]
[1778677913912,36.17,80321.56,0.3,0.19468,0.0002,10.24891]
[1778677919331,36.17,80328.77,0.3,0.19611,0.00021,10.29553]
[1778677924072,36.16,80324.78,0.3,0.19526,0.00021,10.26773]
[1778677924186,36.16,80325.51,0.3,0.1954,0.00021,10.27236]
[1778677924191,36.16,80325.51,0.3,0.1954,0.00021,10.27236]
[1778677925071,36.16,80318.52,0.3,0.19396,0.0002,10.22538]
[1778677930093,36.15,80318.11,0.3,0.19384,0.0002,10.22141]
[1778677930305,36.15,80316.79,0.3,0.19356,0.0002,10.21222]
[1778677930311,36.15,80316.79,0.3,0.19356,0.0002,10.21222]
[1778677930338,36.15,80316.79,0.3,0.19356,0.0002,10.21222]
[1778677930644,36.15,80316.79,0.3,0.19355,0.0002,10.21187]
[1778677931766,36.15,80316.79,0.3,0.19355,0.0002,10.21187]
[1778677932368,36.15,80317.73,0.3,0.19373,0.0002,10.21782]
[1778677937694,36.14,80318.87,0.3,0.1939,0.0002,10.22335]
[1778677942983,36.13,80320.14,0.3,0.19411,0.0002,10.23043]
[1778677942997,36.13,80320.14,0.3,0.19411,0.0002,10.23043]
[1778677943019,36.13,80320.45,0.3,0.19416,0.0002,10.23215]
[1778677943201,36.13,80320.45,0.3,0.19416,0.0002,10.23215]
[1778677943259,36.13,80320.45,0.3,0.19416,0.0002,10.23215]
[1778677945750,36.12,80315.14,0.3,0.19305,0.0002,10.19558]
[1778677950786,36.12,80312.92,0.3,0.19255,0.0002,10.17912]
[1778677956827,36.11,80317.09,0.3,0.19323,0.0002,10.1971]
[1778677961861,36.1,80316.12,0.3,0.19298,0.0002,10.1889]
[1778677966898,36.09,80314.33,0.3,0.19256,0.0002,10.17517]
[1778677971935,36.09,80313.0,0.3,0.19224,0.0002,10.16463]
[1778677976968,36.08,80314.18,0.3,0.19243,0.0002,10.17098]
[1778677982002,36.07,80316.58,0.3,0.1929,0.0002,10.18633]
[1778677987038,36.07,80315.92,0.3,0.19276,0.0002,10.182]
[1778677992073,36.07,80312.99,0.3,0.19217,0.0002,10.16232]
[1778677997111,36.07,80315.34,0.3,0.19263,0.0002,10.1775]
[1778678002143,36.07,80314.53,0.3,0.19242,0.0002,10.17079]
[1778678004496,36.06,80314.63,0.3,0.19243,0.0002,10.17092]
[1778678005921,36.06,80314.41,0.3,0.19237,0.0002,10.16917]
[1778678006172,36.06,80306.88,0.3,0.19083,0.0002,10.11829]
[1778678006342,36.06,80306.88,0.3,0.19083,0.0002,10.11829]
[1778678006367,36.06,80306.88,0.3,0.19083,0.0002,10.11829]
[1778678007178,36.06,80298.88,0.3,0.18921,0.0002,10.06423]
[1778678008954,36.06,80294.76,0.3,0.18837,0.0002,10.03632]
[1778678008964,36.06,80294.76,0.3,0.18837,0.0002,10.03632]
[1778678009193,36.06,80295.95,0.3,0.18861,0.0002,10.04423]
[1778678014228,36.06,80294.38,0.3,0.18817,0.0002,10.02509]
[1778678016109,36.06,80294.29,0.3,0.18815,0.0002,10.02439]
[1778678016657,36.06,80294.05,0.3,0.18809,0.0002,10.02267]
[1778678018255,36.05,80288.59,0.3,0.18699,0.0002,9.98563]
[1778678023291,36.05,80289.42,0.3,0.18715,0.0002,9.991]
[1778678024298,36.05,80294.78,0.3,0.18823,0.0002,10.02711]
[1778678029333,36.05,80296.15,0.3,0.18849,0.0002,10.03584]
[1778678035392,36.05,80295.38,0.3,0.18831,0.0002,10.03005]
[1778678039224,36.05,80294.93,0.3,0.18822,0.0002,10.02674]
[1778678043059,36.05,80291.64,0.3,0.18755,0.0002,10.00431]
[1778678043231,36.05,80291.81,0.3,0.18758,0.0002,10.0054]
[1778678048238,36.04,80292.66,0.3,0.18774,0.0002,10.01088]
[1778678053285,36.04,80295.86,0.3,0.18837,0.0002,10.03205]
[1778678058288,36.04,80293.85,0.3,0.18796,0.0002,10.01806]
[1778678063140,36.04,80293.03,0.3,0.18778,0.0002,10.01211]
[1778678063193,36.04,80294.87,0.3,0.18815,0.0002,10.02444]
[1778678068240,36.04,80294.92,0.3,0.18814,0.0002,10.02438]
[1778678073286,36.03,80294.13,0.3,0.18786,0.0002,10.01055]
[1778678078305,36.03,80291.97,0.3,0.18742,0.0002,9.99558]
[1778678083306,36.03,80292.96,0.3,0.1876,0.0002,10.00193]
[1778678088316,36.03,80294.02,0.3,0.18781,0.0002,10.00869]
[1778678093333,36.03,80292.26,0.3,0.18744,0.0002,9.99651]
[1778678098361,36.03,80288.99,0.3,0.18677,0.0002,9.97405]
[1778678103336,36.03,80281.88,0.3,0.18535,0.0002,9.9258]
[1778678108339,36.03,80279.04,0.3,0.18478,0.0002,9.90664]
[1778678110303,36.03,80270.6,0.3,0.1831,0.0002,9.84957]
[1778678115320,36.03,80270.54,0.3,0.1831,0.0002,9.84956]
[1778678120322,36.03,80269.31,0.3,0.18287,0.0002,9.84162]
[1778678125420,36.03,80265.81,0.3,0.1822,0.0002,9.81852]
[1778678127777,36.03,80263.87,0.3,0.18182,0.0002,9.80561]
[1778678128037,36.03,80263.87,0.3,0.18183,0.0002,9.80574]
[1778678133073,36.03,80259.44,0.3,0.18084,0.0002,9.76764]
[1778678137101,36.03,80266.21,0.3,0.18218,0.0002,9.81351]
[1778678142136,36.03,80266.08,0.3,0.18215,0.0002,9.81241]
[1778678148177,36.03,80265.69,0.3,0.18206,0.0002,9.80954]
[1778678153213,36.03,80264.93,0.3,0.18191,0.0002,9.80419]
[1778678159258,36.03,80265.85,0.3,0.18208,0.0002,9.81022]
[1778678162281,36.03,80275.01,0.3,0.18389,0.0002,9.87217]
[1778678164295,36.03,80281.89,0.3,0.18527,0.0002,9.91878]
[1778678164665,36.03,80281.89,0.3,0.18527,0.0002,9.91878]
[1778678165304,36.03,80282.01,0.3,0.18529,0.0002,9.9196]
[1778678170337,36.03,80283.27,0.3,0.18554,0.0002,9.92798]
[1778678175372,36.03,80283.2,0.3,0.18552,0.0002,9.92746]
[1778678180407,36.03,80283.97,0.3,0.18568,0.0002,9.93263]
[1778678184954,36.03,80283.24,0.3,0.18553,0.0002,9.92767]
[1778678185024,36.03,80284.14,0.3,0.18571,0.0002,9.93376]
[1778678187458,36.03,80277.93,0.3,0.18447,0.0002,9.89177]
[1778678192491,36.03,80278.48,0.3,0.18448,0.0002,9.88772]
[1778678197525,36.03,80279.19,0.3,0.18463,0.0002,9.89282]
[1778678202562,36.03,80278.28,0.3,0.18446,0.0002,9.88708]
[1778678207596,36.03,80281.95,0.3,0.1852,0.0002,9.91225]
[1778678212632,36.04,80281.66,0.3,0.18515,0.0002,9.9106]
[1778678217667,36.04,80281.83,0.3,0.1852,0.0002,9.91207]
[1778678222702,36.04,80281.55,0.3,0.18515,0.0002,9.9105]
[1778678227737,36.04,80283.56,0.3,0.18556,0.0002,9.92441]
[1778678232409,36.04,80283.67,0.3,0.18559,0.0002,9.92533]
[1778678232486,36.04,80285.62,0.3,0.18598,0.0002,9.93857]
[1778678233781,36.04,80295.07,0.3,0.18788,0.0002,10.00239]
[1778678234856,36.04,80301.25,0.3,0.18913,0.0002,10.04399]
[1778678236149,36.04,80301.25,0.3,0.18913,0.0002,10.04399]
[1778678236249,36.04,80302.09,0.3,0.18929,0.0002,10.04957]
[1778678242356,36.04,80301.51,0.3,0.18916,0.0002,10.04522]
[1778678247877,36.04,80303.32,0.3,0.18951,0.0002,10.05678]
[1778678253083,36.03,80303.87,0.3,0.1895,0.0002,10.05212]
[1778678253092,36.03,80303.87,0.3,0.1895,0.0002,10.05212]
[1778678253260,36.03,80303.37,0.3,0.1894,0.0002,10.04865]
[1778678254926,36.03,80311.18,0.3,0.19098,0.0002,10.10101]
[1778678259961,36.03,80310.75,0.3,0.19086,0.0002,10.09732]
[1778678264996,36.03,80307.2,0.3,0.19012,0.0002,10.07265]
[1778678268018,36.02,80301.96,0.3,0.18904,0.0002,10.03696]
[1778678273052,36.02,80300.07,0.3,0.18865,0.0002,10.02382]
[1778678274058,36.02,80305.37,0.3,0.18972,0.0002,10.05943]
[1778678279094,36.02,80306.95,0.3,0.19002,0.0002,10.06939]
[1778678284129,36.02,80307.78,0.3,0.19016,0.0002,10.07422]
[1778678289164,36.01,80307.03,0.3,0.18999,0.0002,10.06841]
[1778678294199,36.01,80310.31,0.3,0.19063,0.0002,10.08973]
[1778678299568,36.0,80312.67,0.3,0.19109,0.0002,10.10482]
[1778678308298,35.99,80306.78,0.3,0.18982,0.0002,10.06303]
[1778678313333,35.99,80308.68,0.3,0.19008,0.0002,10.06696]
[1778678318368,35.99,80309.39,0.3,0.19019,0.0002,10.07084]
[1778678323403,35.98,80311.94,0.3,0.19068,0.0002,10.08712]
[1778678328438,35.98,80314.76,0.3,0.19123,0.0002,10.10511]
[1778678333473,35.97,80313.79,0.3,0.19099,0.0002,10.09742]
[1778678338507,35.97,80318.01,0.3,0.19182,0.0002,10.1247]
[1778678343544,35.96,80319.86,0.3,0.19216,0.0002,10.13588]
[1778678345556,35.96,80311.24,0.3,0.19038,0.0002,10.07727]
[1778678350592,35.96,80310.06,0.3,0.19012,0.0002,10.06846]
[1778678355626,35.95,80308.65,0.3,0.18981,0.0002,10.0582]
[1778678360663,35.95,80311.57,0.3,0.19038,0.0002,10.07731]
[1778678365925,35.95,80312.28,0.3,0.19051,0.0002,10.08159]
[1778678367712,35.95,80304.69,0.3,0.18896,0.0002,10.02996]
[1778678372960,35.94,80301.95,0.3,0.18829,0.0002,10.0032]
[1778678378789,35.94,80301.88,0.3,0.18827,0.0002,10.00263]
[1778678381809,35.94,80294.8,0.3,0.18684,0.0002,9.95474]
[1778678383029,35.94,80289.49,0.3,0.18577,0.0002,9.91885]
[1778678388858,35.95,80287.09,0.3,0.18531,0.0002,9.90307]
[1778678393893,35.95,80289.02,0.3,0.18571,0.0002,9.91653]
[1778678395909,35.95,80295.98,0.3,0.18711,0.0002,9.96372]
[1778678398930,35.95,80290.24,0.3,0.18596,0.0002,9.92499]
[1778678403965,35.95,80288.47,0.3,0.18561,0.0002,9.91334]
[1778678409000,35.95,80287.56,0.3,0.18544,0.0002,9.90759]
[1778678414036,35.95,80284.28,0.3,0.1848,0.0002,9.88582]
[1778678419071,35.96,80283.46,0.3,0.18465,0.0002,9.88081]
[1778678424106,35.96,80280.81,0.3,0.18414,0.0002,9.8634]
[1778678429335,35.96,80279.65,0.3,0.18392,0.0002,9.85599]
[1778678430144,35.96,80278.68,0.3,0.18373,0.0002,9.84952]
[1778678430157,35.96,80278.68,0.3,0.18373,0.0002,9.84952]
[1778678430720,35.96,80269.08,0.3,0.18182,0.0002,9.78447]
[1778678435731,35.96,80266.62,0.3,0.18122,0.0002,9.75932]
[1778678440733,35.96,80264.25,0.3,0.18073,0.0002,9.74256]
[1778678445599,35.96,80262.47,0.3,0.18036,0.0002,9.72992]
[1778678445754,35.95,80262.47,0.3,0.18036,0.0002,9.72982]
[1778678446712,35.95,80269.67,0.3,0.18178,0.0002,9.77866]
[1778678451751,35.95,80269.2,0.3,0.18167,0.0002,9.77482]
[1778678456755,35.95,80267.65,0.3,0.18134,0.0002,9.76355]
[1778678459809,35.95,80261.96,0.3,0.1802,0.0002,9.72438]
[1778678461705,35.95,80252.76,0.3,0.17838,0.0002,9.6616]
[1778678465661,35.95,80246.97,0.3,0.17725,0.0002,9.62218]
[1778678468668,35.95,80240.82,0.3,0.17606,0.00019,9.58043]
[1778678469777,35.95,80240.82,0.3,0.17606,0.00019,9.58043]
[1778678473711,35.95,80233.4,0.3,0.17463,0.00019,9.53029]
[1778678478754,35.95,80234.71,0.3,0.1749,0.00019,9.53982]
[1778678479800,35.95,80228.93,0.3,0.1738,0.00019,9.50072]
[1778678482699,35.95,80229.23,0.3,0.17387,0.00019,9.50317]
[1778678482708,35.95,80229.23,0.3,0.17387,0.00019,9.50317]
[1778678482732,35.95,80228.65,0.3,0.17376,0.00019,9.49941]
[1778678485767,35.96,80228.9,0.3,0.17382,0.00019,9.50153]
[1778678490793,35.96,80233.76,0.3,0.17478,0.00019,9.53526]
[1778678495795,35.96,80229.91,0.3,0.17395,0.00019,9.50181]
[1778678500830,35.97,80233.43,0.3,0.17466,0.00019,9.527]
[1778678500849,35.97,80233.43,0.3,0.17466,0.00019,9.527]
[1778678501765,35.97,80237.13,0.3,0.17538,0.00019,9.55243]
[1778678506771,35.97,80239.2,0.3,0.1758,0.00019,9.56705]
[1778678511814,35.97,80238.72,0.3,0.17573,0.00019,9.56441]
[1778678512937,35.97,80242.35,0.3,0.17644,0.00019,9.58941]
[1778678512969,35.97,80242.35,0.3,0.17644,0.00019,9.58941]
[1778678514749,35.98,80253.17,0.3,0.17856,0.0002,9.6633]
[1778678515758,35.98,80261.13,0.3,0.18013,0.0002,9.71744]
[1778678518916,35.97,80262.64,0.3,0.18042,0.0002,9.72754]
[1778678519784,35.97,80262.66,0.3,0.18042,0.0002,9.72761]
[1778678520793,35.97,80268.32,0.3,0.18154,0.0002,9.766]
[1778678525830,35.97,80268.9,0.3,0.18164,0.0002,9.76944]
[1778678527841,35.97,80274.92,0.3,0.18282,0.0002,9.8099]
[1778678532844,35.97,80276.37,0.3,0.18309,0.0002,9.819]
[1778678536860,35.97,80281.71,0.3,0.18414,0.0002,9.85477]
[1778678539330,35.96,80281.75,0.3,0.18414,0.0002,9.85496]
[1778678539818,35.97,80281.04,0.3,0.18401,0.0002,9.85027]
[1778678542725,35.97,80273.13,0.3,0.18244,0.0002,9.79701]
[1778678545855,35.97,80264.95,0.3,0.18083,0.0002,9.74159]
[1778678550856,35.97,80263.02,0.3,0.18046,0.0002,9.72888]
[1778678555870,35.97,80260.69,0.3,0.17991,0.0002,9.70559]
[1778678560889,35.98,80259.34,0.3,0.17966,0.0002,9.69718]
[1778678563768,35.98,80265.68,0.3,0.18092,0.0002,9.74067]
[1778678568778,35.98,80262.62,0.3,0.18033,0.0002,9.72017]
[1778678573783,35.98,80260.66,0.3,0.17996,0.0002,9.70739]
[1778678573812,35.98,80255.09,0.3,0.17887,0.0002,9.66964]
[1778678576049,35.98,80253.66,0.3,0.1786,0.0002,9.66023]
[1778678576121,35.98,80253.66,0.3,0.1786,0.0002,9.66023]
[1778678576455,35.98,80252.28,0.3,0.17833,0.0002,9.65102]
[1778678582219,35.98,80249.59,0.3,0.17781,0.0002,9.63281]
[1778678587254,35.98,80248.17,0.3,0.17753,0.0002,9.62336]
[1778678592289,35.99,80255.61,0.3,0.179,0.0002,9.67413]
[1778678597326,35.98,80259.35,0.3,0.17973,0.0002,9.69932]
[1778678602361,35.98,80259.92,0.3,0.17983,0.0002,9.70296]
[1778678607396,35.98,80262.12,0.3,0.18026,0.0002,9.71766]
[1778678612431,35.98,80261.62,0.3,0.18004,0.0002,9.70594]
[1778678616459,35.98,80252.32,0.3,0.17821,0.0002,9.64262]
[1778678621494,35.98,80250.28,0.3,0.17782,0.0002,9.62896]
[1778678629684,35.98,80250.16,0.3,0.1778,0.0002,9.62836]
[1778678634790,35.98,80248.91,0.3,0.17757,0.0002,9.62039]
[1778678639621,35.99,80241.96,0.3,0.17623,0.00019,9.57354]
[1778678641421,35.99,80241.96,0.3,0.17623,0.00019,9.57354]
[1778678642959,35.99,80233.64,0.3,0.17463,0.00019,9.51729]
[1778678645917,35.99,80222.92,0.3,0.17258,0.00019,9.44483]
[1778678647789,35.99,80218.63,0.3,0.17176,0.00019,9.41579]
[1778678647797,35.99,80218.63,0.3,0.17176,0.00019,9.41579]
[1778678647839,35.99,80218.63,0.3,0.17177,0.00019,9.41606]
[1778678651886,36.0,80224.37,0.3,0.17289,0.00019,9.45603]
[1778678656897,36.0,80226.53,0.3,0.17333,0.00019,9.47153]
[1778678661955,36.0,80225.29,0.3,0.17312,0.00019,9.46417]
[1778678666980,36.01,80221.64,0.3,0.17245,0.00019,9.44037]
[1778678671984,36.01,80218.03,0.3,0.1718,0.00019,9.417]
[1778678677024,36.02,80220.91,0.3,0.17229,0.00019,9.43015]
[1778678682042,36.03,80218.27,0.3,0.17181,0.00019,9.41334]
[1778678687048,36.03,80215.08,0.3,0.17124,0.00019,9.39291]
[1778678692051,36.04,80215.05,0.3,0.17128,0.00019,9.39414]
[1778678696074,36.04,80210.46,0.3,0.17042,0.00019,9.36338]
[1778678701101,36.04,80208.95,0.3,0.17013,0.00019,9.35331]
[1778678705281,36.04,80202.92,0.3,0.16899,0.00019,9.3121]
[1778678711136,36.04,80198.62,0.3,0.16818,0.00019,9.28306]
[1778678715351,36.04,80192.26,0.3,0.16699,0.00019,9.24005]
[1778678720379,36.04,80197.57,0.3,0.16801,0.00019,9.27668]
[1778678725382,36.05,80196.99,0.3,0.16791,0.00019,9.2731]
[1778678730386,36.05,80197.27,0.3,0.16797,0.00019,9.2754]
[1778678735434,36.05,80198.13,0.3,0.16803,0.00019,9.27358]
[1778678740451,36.05,80198.64,0.3,0.16814,0.00019,9.27747]
[1778678744039,36.05,80204.99,0.3,0.16935,0.00019,9.32108]
[1778678749045,36.05,80206.74,0.3,0.16969,0.00019,9.33308]
[1778678754102,36.05,80203.81,0.3,0.16914,0.00019,9.31326]
[1778678759119,36.05,80202.46,0.3,0.16889,0.00019,9.30429]
[1778678766522,36.06,80199.14,0.3,0.16827,0.00019,9.28222]
[1778678771558,36.06,80199.29,0.3,0.16831,0.00019,9.28363]
[1778678776592,36.06,80199.62,0.3,0.16839,0.00019,9.28624]
[1778678782635,36.06,80199.25,0.3,0.16833,0.00019,9.28418]
[1778678787669,36.06,80200.32,0.3,0.16854,0.00019,9.29185]
[1778678792705,36.06,80199.67,0.3,0.16832,0.00019,9.27968]
[1778678797739,36.07,80199.03,0.3,0.16821,0.00019,9.27576]
[1778678802791,36.07,80200.89,0.3,0.16857,0.00019,9.28875]
[1778678807831,36.07,80201.27,0.3,0.16865,0.00019,9.2917]
[1778678812847,36.07,80201.84,0.3,0.16877,0.00019,9.29593]
[1778678817873,36.07,80201.51,0.3,0.16872,0.00019,9.29403]
[1778678821744,36.07,80201.51,0.3,0.16873,0.00019,9.29432]
[1778678822087,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822227,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822343,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822379,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822430,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822648,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822824,36.07,80198.27,0.3,0.16812,0.00019,9.27232]
[1778678822920,36.07,80197.71,0.3,0.16801,0.00019,9.26858]
[1778678823966,36.07,80197.71,0.3,0.16801,0.00019,9.26858]
[1778678824042,36.07,80197.71,0.3,0.16801,0.00019,9.26858]
[1778678824055,36.07,80197.71,0.3,0.16801,0.00019,9.26858]
[1778678824031,36.07,80177.75,0.3,0.16428,0.00019,9.13263]
[1778678824320,36.07,80177.75,0.3,0.16428,0.00019,9.13263]
[1778678824934,36.08,80177.75,0.3,0.16428,0.00019,9.13289]
[1778678827059,36.08,80173.07,0.3,0.16342,0.00019,9.10126]
[1778678827096,36.08,80173.07,0.3,0.16342,0.00019,9.10126]
[1778678827073,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678827337,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678827366,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678827416,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678827426,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678828020,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678828046,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678828050,36.08,80172.89,0.3,0.1634,0.00019,9.10035]
[1778678828128,36.08,80172.36,0.3,0.16331,0.00019,9.09704]
[1778678828604,36.08,80172.36,0.3,0.16331,0.00019,9.09704]
[1778678831850,36.08,80170.26,0.3,0.16295,0.00018,9.08369]
[1778678831864,36.08,80170.26,0.3,0.16295,0.00018,9.08369]
[1778678831983,36.08,80170.5,0.3,0.163,0.00018,9.08567]
[1778678834147,36.09,80170.17,0.3,0.16295,0.00018,9.08377]
[1778678835013,36.09,80173.97,0.3,0.16367,0.00019,9.11034]
[1778678840019,36.09,80172.19,0.3,0.16337,0.00019,9.09943]
[1778678845034,36.1,80173.49,0.3,0.16366,0.00019,9.10987]
[1778678850075,36.1,80174.59,0.3,0.16388,0.00019,9.11802]
[1778678855091,36.1,80178.3,0.3,0.16447,0.00019,9.13575]
[1778678860094,36.11,80175.3,0.3,0.16393,0.00019,9.11585]
[1778678860546,36.11,80175.3,0.3,0.16394,0.00019,9.11598]
[1778678860744,36.11,80175.3,0.3,0.16394,0.00019,9.11598]
[1778678860820,36.11,80175.67,0.3,0.16401,0.00019,9.11862]
[1778678862193,36.11,80169.46,0.3,0.16286,0.00018,9.07644]
[1778678866853,36.11,80167.32,0.3,0.16248,0.00018,9.06242]
[1778678866928,36.11,80167.01,0.3,0.16243,0.00018,9.06069]
[1778678872263,36.12,80165.48,0.3,0.16218,0.00018,9.05122]
[1778678878030,36.12,80164.07,0.3,0.16194,0.00018,9.04258]
[1778678878570,36.12,80163.84,0.3,0.16191,0.00018,9.04121]
[1778678878800,36.12,80163.84,0.3,0.16191,0.00018,9.04121]
[1778678879126,36.12,80163.84,0.3,0.16191,0.00018,9.04121]
[1778678879312,36.12,80162.89,0.3,0.16174,0.00018,9.03504]
[1778678884347,36.12,80164.15,0.3,0.16199,0.00018,9.04434]
[1778678889382,36.13,80160.57,0.3,0.16136,0.00018,9.0208]
[1778678894721,36.13,80160.97,0.3,0.16145,0.00018,9.02411]
[1778678900272,36.13,80160.99,0.3,0.16147,0.00018,9.02484]
[1778678905493,36.14,80159.63,0.3,0.16125,0.00018,9.01678]
[1778678909944,36.14,80150.11,0.3,0.15953,0.00018,8.95271]
[1778678915759,36.15,80145.8,0.3,0.15866,0.00018,8.91637]
[1778678915974,36.15,80145.8,0.3,0.15866,0.00018,8.91637]
[1778678916009,36.15,80135.11,0.3,0.15673,0.00018,8.84363]
[1778678920074,36.15,80138.05,0.3,0.15726,0.00018,8.86366]
[1778678920162,36.15,80136.07,0.3,0.15691,0.00018,8.8505]
[1778678925741,36.15,80132.49,0.3,0.15629,0.00018,8.82703]
[1778678926185,36.15,80132.49,0.3,0.15629,0.00018,8.82703]
[1778678926206,36.15,80131.67,0.3,0.15615,0.00018,8.82163]
[1778678931677,36.16,80130.64,0.3,0.15599,0.00018,8.81576]
[1778678936923,36.16,80135.45,0.3,0.15688,0.00018,8.84929]
[1778678942415,36.16,80134.29,0.3,0.15669,0.00018,8.84196]
[1778678944773,36.16,80124.68,0.3,0.15498,0.00018,8.7771]
[1778678946994,36.16,80117.6,0.3,0.15372,0.00018,8.72945]
[1778678952823,36.17,80118.63,0.3,0.15395,0.00018,8.73802]
[1778678958867,36.18,80116.28,0.3,0.15357,0.00018,8.7236]
[1778678963905,36.18,80122.05,0.3,0.15463,0.00018,8.76388]
[1778678965920,36.18,80129.86,0.3,0.15603,0.00018,8.81722]
[1778678970954,36.18,80129.81,0.3,0.15604,0.00018,8.81737]
[1778678977206,36.19,80125.55,0.3,0.15518,0.00018,8.78107]
[1778678983040,36.19,80124.7,0.3,0.15505,0.00018,8.7761]
[1778678988074,36.19,80124.33,0.3,0.15501,0.00018,8.77427]
[1778678993109,36.2,80120.27,0.3,0.1543,0.00018,8.7474]
[1778678998144,36.2,80119.42,0.3,0.15417,0.00018,8.74257]
[1778679000894,36.2,80119.62,0.3,0.15422,0.00018,8.74429]
[1778679000905,36.2,80119.62,0.3,0.15422,0.00018,8.74429]
[1778679001053,36.2,80119.62,0.3,0.15422,0.00018,8.74429]
[1778679001186,36.2,80120.96,0.3,0.15446,0.00018,8.75357]
[1778679001965,36.2,80120.96,0.3,0.15446,0.00018,8.75357]
[1778679002039,36.2,80120.96,0.3,0.15446,0.00018,8.75357]
[1778679002308,36.2,80120.96,0.3,0.15446,0.00018,8.75357]
[1778679002204,36.2,80092.63,0.3,0.14946,0.00017,8.5613]
[1778679003278,36.2,80092.63,0.3,0.14946,0.00017,8.5613]
[1778679003217,36.2,80068.44,0.3,0.14528,0.00017,8.39761]
[1778679003353,36.2,80068.44,0.3,0.14528,0.00017,8.39761]
[1778679003431,36.2,80068.44,0.3,0.14528,0.00017,8.39761]
[1778679003961,36.2,80068.44,0.3,0.14528,0.00017,8.39761]
[1778679004222,36.2,80068.98,0.3,0.14539,0.00017,8.40169]
[1778679004594,36.2,80068.98,0.3,0.14539,0.00017,8.40169]
[1778679004658,36.2,80068.98,0.3,0.14539,0.00017,8.40169]
[1778679004884,36.2,80068.98,0.3,0.14539,0.00017,8.40169]
[1778679005088,36.2,80068.98,0.3,0.14539,0.00017,8.40169]
[1778679005151,36.2,80068.98,0.3,0.14539,0.00017,8.40169]
[1778679005273,36.2,80080.3,0.3,0.14734,0.00017,8.47861]
[1778679005963,36.2,80080.3,0.3,0.14734,0.00017,8.47861]
[1778679006273,36.2,80080.3,0.3,0.14734,0.00017,8.47861]
[1778679006557,36.21,80078.75,0.3,0.14708,0.00017,8.46829]
[1778679007264,36.21,80087.14,0.3,0.14854,0.00017,8.52533]
[1778679010137,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010150,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010158,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010163,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010193,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010222,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010243,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010305,36.21,80089.48,0.3,0.14896,0.00017,8.54172]
[1778679010323,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010339,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010599,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010620,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010666,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010872,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010905,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010914,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010935,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679010963,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011019,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011056,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011061,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011125,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011187,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011229,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011260,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011292,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011334,36.21,80082.42,0.3,0.14774,0.00017,8.49399]
[1778679011289,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011350,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011418,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011447,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011461,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011523,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011545,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011628,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011652,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011670,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011686,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011760,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011764,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011792,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011848,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679011938,36.21,80082.42,0.3,0.14774,0.00017,8.49414]
[1778679012293,36.21,80082.65,0.3,0.14779,0.00017,8.49589]
[1778679013264,36.21,80082.65,0.3,0.14779,0.00017,8.49589]
[1778679015325,36.21,80095.48,0.3,0.15004,0.00017,8.5836]
[1778679016008,36.21,80095.48,0.3,0.15004,0.00017,8.5836]
[1778679016310,36.21,80095.48,0.3,0.15004,0.00017,8.5836]
[1778679016320,36.21,80095.48,0.3,0.15005,0.00017,8.58386]
[1778679016346,36.21,80095.48,0.3,0.15005,0.00017,8.58386]
[1778679017329,36.21,80096.3,0.3,0.1502,0.00018,8.58966]
[1778679017345,36.21,80096.3,0.3,0.1502,0.00018,8.58966]
[1778679019346,36.22,80104.85,0.3,0.15172,0.00018,8.64852]
[1778679020415,36.22,80105.34,0.3,0.15182,0.00018,8.65221]
[1778679020451,36.22,80102.71,0.3,0.15135,0.00018,8.63437]
[1778679026738,36.23,80102.39,0.3,0.15135,0.00018,8.63422]
[1778679026823,36.23,80112.93,0.3,0.15323,0.00018,8.7065]
[1778679028091,36.23,80112.93,0.3,0.15323,0.00018,8.7065]
[1778679028321,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679028623,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679028792,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679028890,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679028929,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679028958,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679029005,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679029169,36.23,80118.85,0.3,0.15429,0.00018,8.74698]
[1778679029270,36.23,80121.51,0.3,0.15477,0.00018,8.76529]
[1778679029493,36.23,80136.29,0.3,0.15743,0.00018,8.86561]
[1778679031429,36.23,80142.67,0.3,0.15848,0.00018,8.90115]
[1778679032693,36.23,80142.67,0.3,0.15848,0.00018,8.90115]
[1778679032696,36.23,80142.67,0.3,0.15848,0.00018,8.90115]
[1778679032779,36.23,80142.67,0.3,0.15848,0.00018,8.90115]
[1778679032782,36.24,80148.12,0.3,0.15948,0.00018,8.93845]
[1778679033539,36.24,80148.12,0.3,0.15948,0.00018,8.93845]
[1778679034084,36.24,80148.12,0.3,0.15948,0.00018,8.93845]
[1778679034086,36.24,80148.12,0.3,0.15948,0.00018,8.93845]
[1778679034135,36.24,80148.12,0.3,0.15948,0.00018,8.93845]
[1778679034236,36.24,80152.12,0.3,0.16021,0.00018,8.9659]
[1778679034719,36.24,80152.12,0.3,0.16021,0.00018,8.9659]
[1778679034820,36.24,80162.81,0.3,0.16218,0.00018,9.03876]
[1778679036464,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037500,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037517,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037626,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037663,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037731,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037754,36.24,80172.33,0.3,0.16394,0.00019,9.10361]
[1778679037832,36.24,80188.93,0.3,0.16704,0.00019,9.21645]
[1778679040791,36.24,80187.23,0.3,0.16672,0.00019,9.20492]
[1778679040821,36.24,80187.23,0.3,0.16672,0.00019,9.20492]
[1778679041157,36.24,80187.23,0.3,0.16672,0.00019,9.20492]
[1778679041207,36.24,80187.23,0.3,0.16672,0.00019,9.20492]
[1778679041240,36.24,80187.23,0.3,0.16672,0.00019,9.20492]
[1778679041247,36.24,80179.15,0.3,0.16522,0.00019,9.15013]
[1778679041567,36.24,80179.15,0.3,0.16522,0.00019,9.15013]
[1778679041610,36.24,80179.15,0.3,0.16522,0.00019,9.15013]
[1778679041658,36.24,80171.27,0.3,0.16375,0.00019,9.09665]
[1778679043239,36.24,80171.27,0.3,0.16375,0.00019,9.09665]
[1778679043263,36.24,80171.27,0.3,0.16375,0.00019,9.09665]
[1778679043265,36.24,80162.68,0.3,0.16218,0.00018,9.03858]
[1778679045080,36.24,80162.68,0.3,0.16218,0.00018,9.03858]
[1778679045105,36.24,80141.68,0.3,0.15834,0.00018,8.89607]
[1778679047063,36.24,80141.68,0.3,0.15834,0.00018,8.89607]
[1778679047133,36.24,80141.68,0.3,0.15834,0.00018,8.89607]
[1778679047232,36.24,80141.3,0.3,0.15829,0.00018,8.8939]
[1778679049047,36.24,80141.3,0.3,0.15829,0.00018,8.8939]
[1778679049171,36.24,80146.48,0.3,0.15924,0.00018,8.92944]
[1778679051970,36.25,80156.64,0.3,0.16111,0.00018,8.99925]
[1778679054730,36.25,80154.24,0.3,0.16068,0.00018,8.98322]
[1778679057251,36.25,80151.27,0.3,0.16015,0.00018,8.96364]
[1778679057395,36.25,80155.94,0.3,0.16102,0.00018,8.99591]
[1778679057793,36.25,80155.94,0.3,0.16102,0.00018,8.99591]
[1778679059456,36.26,80159.95,0.3,0.16177,0.00018,9.02366]
[1778679060644,36.26,80153.35,0.3,0.16057,0.00018,8.97914]
[1778679062470,36.26,80153.35,0.3,0.16058,0.00018,8.97942]
[1778679063313,36.26,80153.35,0.3,0.16058,0.00018,8.97942]
[1778679062816,36.26,80145.09,0.3,0.15908,0.00018,8.92354]
[1778679064373,36.26,80147.35,0.3,0.15949,0.00018,8.9389]
[1778679065296,36.26,80156.14,0.3,0.1611,0.00018,8.99873]
[1778679070314,36.26,80153.68,0.3,0.16066,0.00018,8.98234]
[1778679074858,36.26,80152.81,0.3,0.16049,0.00018,8.97611]
[1778679075143,36.26,80152.81,0.3,0.16049,0.00018,8.97611]
[1778679075276,36.26,80151.75,0.3,0.1603,0.00018,8.96888]
[1778679076754,36.26,80131.61,0.3,0.15665,0.00018,8.83221]
[1778679081294,36.26,80125.39,0.3,0.15555,0.00018,8.79083]
[1778679082050,36.26,80114.22,0.3,0.15357,0.00018,8.71529]
[1778679082974,36.26,80098.85,0.3,0.15086,0.00018,8.61144]
[1778679086878,36.27,80097.87,0.3,0.15072,0.00018,8.60609]
[1778679088320,36.27,80088.31,0.3,0.14907,0.00017,8.5421]
[1778679092416,36.28,80071.46,0.3,0.14609,0.00017,8.42159]
[1778679092884,36.28,80071.46,0.3,0.14609,0.00017,8.42159]
[1778679093046,36.28,80084.5,0.3,0.14835,0.00017,8.51023]
[1778679095888,36.29,80091.08,0.3,0.14954,0.00017,8.55634]
[1778679100924,36.29,80091.66,0.3,0.14971,0.00017,8.56274]
[1778679102922,36.3,80089.08,0.3,0.14927,0.00017,8.54579]
[1778679103335,36.3,80089.08,0.3,0.14927,0.00017,8.54579]
[1778679103681,36.3,80087.79,0.3,0.14906,0.00017,8.53759]
[1778679103702,36.3,80087.79,0.3,0.14906,0.00017,8.53759]
[1778679103861,36.3,80087.79,0.3,0.14906,0.00017,8.53759]
[1778679104035,36.3,80087.79,0.3,0.14906,0.00017,8.53759]
[1778679104221,36.3,80087.79,0.3,0.14906,0.00017,8.53759]
[1778679104285,36.3,80087.79,0.3,0.14906,0.00017,8.53759]
[1778679104322,36.3,80080.12,0.3,0.14774,0.00017,8.48627]
[1778679107702,36.31,80077.87,0.3,0.14739,0.00017,8.47237]
[1778679107717,36.31,80077.87,0.3,0.14739,0.00017,8.47237]
[1778679107724,36.31,80077.87,0.3,0.14739,0.00017,8.47237]
[1778679107973,36.31,80078.55,0.3,0.14752,0.00017,8.47738]
[1778679113189,36.32,80075.32,0.3,0.14701,0.00017,8.4577]
[1778679116057,36.32,80064.92,0.3,0.14526,0.00017,8.38872]
[1778679121064,36.33,80069.55,0.3,0.14611,0.00017,8.42231]
[1778679125880,36.34,80066.66,0.3,0.14567,0.00017,8.40479]
[1778679126296,36.34,80076.0,0.3,0.14729,0.00017,8.4683]
[1778679127141,36.35,80088.56,0.3,0.14957,0.00017,8.55726]
[1778679128693,36.37,80088.87,0.3,0.1497,0.00017,8.56233]
[1778679129121,36.37,80091.73,0.3,0.15021,0.00017,8.58191]
[1778679130373,36.37,80091.73,0.3,0.15021,0.00017,8.58191]
[1778679130669,36.37,80094.01,0.3,0.15062,0.00017,8.59776]
[1778679130914,36.37,80094.01,0.3,0.15062,0.00017,8.59776]
[1778679131134,36.37,80094.01,0.3,0.15063,0.00017,8.59821]
[1778679132141,36.37,80101.41,0.3,0.15194,0.00018,8.6486]
[1778679134660,36.38,80105.41,0.3,0.15266,0.00018,8.67642]
[1778679134752,36.38,80105.41,0.3,0.15266,0.00018,8.67642]
[1778679135166,36.38,80107.94,0.3,0.15312,0.00018,8.69388]
[1778679138422,36.38,80107.52,0.3,0.15307,0.00018,8.69178]
[1778679139400,36.38,80126.9,0.3,0.15653,0.00018,8.82347]
[1778679140270,36.38,80126.9,0.3,0.15653,0.00018,8.82347]
[1778679140380,36.38,80126.9,0.3,0.15653,0.00018,8.82347]
[1778679140389,36.38,80126.9,0.3,0.15653,0.00018,8.82347]
[1778679140399,36.38,80139.84,0.3,0.15887,0.00018,8.91115]
[1778679141268,36.38,80139.84,0.3,0.15887,0.00018,8.91115]
[1778679141307,36.38,80142.0,0.3,0.15926,0.00018,8.92584]
[1778679145230,36.39,80143.03,0.3,0.15946,0.00018,8.93337]
[1778679145342,36.39,80147.21,0.3,0.16023,0.00018,8.96185]
[1778679151273,36.39,80147.46,0.3,0.16019,0.00018,8.95633]
[1778679156311,36.39,80151.68,0.3,0.16097,0.00018,8.98541]
[1778679161191,36.39,80153.69,0.3,0.16135,0.00018,8.9995]
[1778679161289,36.39,80153.69,0.3,0.16135,0.00018,8.9995]
[1778679162229,36.4,80159.05,0.3,0.16234,0.00018,9.03592]
[1778679162479,36.4,80159.05,0.3,0.16234,0.00018,9.03592]
[1778679162812,36.4,80159.27,0.3,0.16238,0.00018,9.03759]
[1778679165317,36.4,80158.92,0.3,0.16233,0.00018,9.03562]
[1778679170046,36.4,80161.15,0.3,0.16277,0.00018,9.05166]
[1778679171790,36.4,80156.05,0.3,0.16184,0.00018,9.0176]
[1778679172451,36.4,80155.99,0.3,0.16184,0.00018,9.01744]
[1778679173818,36.41,80155.99,0.3,0.16184,0.00018,9.01768]
[1778679173874,36.41,80155.99,0.3,0.16184,0.00018,9.01768]
[1778679174439,36.41,80156.16,0.3,0.16188,0.00018,9.01907]
[1778679174889,36.41,80156.16,0.3,0.16188,0.00018,9.01907]
[1778679175019,36.41,80156.16,0.3,0.16188,0.00018,9.01907]
[1778679175597,36.41,80155.47,0.3,0.16176,0.00018,9.01464]
[1778679176457,36.41,80149.63,0.3,0.1607,0.00018,8.97543]
[1778679179939,36.41,80146.58,0.3,0.16016,0.00018,8.95529]
[1778679179943,36.41,80146.58,0.3,0.16016,0.00018,8.95529]
[1778679179948,36.41,80146.58,0.3,0.16016,0.00018,8.95529]
[1778679181294,36.41,80146.48,0.3,0.16014,0.00018,8.95465]
[1778679181319,36.41,80146.48,0.3,0.16014,0.00018,8.95465]
[1778679184026,36.41,80145.18,0.3,0.15991,0.00018,8.94595]
[1778679184187,36.41,80145.18,0.3,0.15991,0.00018,8.94595]
[1778679184509,36.41,80145.18,0.3,0.15992,0.00018,8.94615]
[1778679185194,36.41,80145.18,0.3,0.15992,0.00018,8.94615]
[1778679185516,36.41,80130.42,0.3,0.15725,0.00018,8.84641]
[1778679186102,36.41,80130.42,0.3,0.15725,0.00018,8.84641]
[1778679186523,36.41,80122.85,0.3,0.1559,0.00018,8.79538]
[1778679186984,36.41,80122.85,0.3,0.1559,0.00018,8.79538]
[1778679188124,36.41,80126.15,0.3,0.15649,0.00018,8.81784]
[1778679188412,36.41,80126.47,0.3,0.15655,0.00018,8.82014]
[1778679191599,36.41,80127.03,0.3,0.15666,0.00018,8.8242]
[1778679192342,36.41,80127.03,0.3,0.15666,0.00018,8.8242]
[1778679192358,36.41,80127.03,0.3,0.15666,0.00018,8.8242]
[1778679192383,36.41,80127.03,0.3,0.15666,0.00018,8.8242]
[1778679192444,36.41,80127.03,0.3,0.15666,0.00018,8.8242]
[1778679192481,36.42,80132.14,0.3,0.15758,0.00018,8.85898]
[1778679192561,36.42,80132.14,0.3,0.15758,0.00018,8.85898]
[1778679192794,36.42,80132.14,0.3,0.15758,0.00018,8.85898]
[1778679192895,36.42,80150.12,0.3,0.16084,0.00018,8.98045]
[1778679193753,36.42,80157.96,0.3,0.16228,0.00018,9.03368]
[1778679197290,36.42,80159.04,0.3,0.16249,0.00018,9.04147]
[1778679197383,36.42,80160.44,0.3,0.16276,0.00018,9.05137]
[1778679202402,36.42,80161.31,0.3,0.16294,0.00018,9.05809]
[1778679202405,36.42,80161.31,0.3,0.16294,0.00018,9.05809]
[1778679202453,36.42,80161.91,0.3,0.16306,0.00018,9.06236]
[1778679204852,36.43,80166.23,0.3,0.16387,0.00018,9.09194]
[1778679204874,36.43,80166.23,0.3,0.16387,0.00018,9.09194]
[1778679207504,36.43,80174.74,0.3,0.16545,0.00019,9.14973]
[1778679209368,36.43,80182.3,0.3,0.16686,0.00019,9.20108]
[1778679210201,36.43,80194.02,0.3,0.16906,0.00019,9.28021]
[1778679213154,36.43,80184.23,0.3,0.16711,0.00019,9.20595]
[1778679218975,36.43,80182.99,0.3,0.16689,0.00019,9.19776]
[1778679219955,36.43,80184.32,0.3,0.16714,0.00019,9.20683]
[1778679220772,36.43,80179.98,0.3,0.16633,0.00019,9.17757]
[1778679222809,36.43,80183.51,0.3,0.16699,0.00019,9.20147]
[1778679223263,36.43,80183.51,0.3,0.16699,0.00019,9.20147]
[1778679224833,36.43,80181.34,0.3,0.16659,0.00019,9.18697]
[1778679229057,36.43,80181.97,0.3,0.16671,0.00019,9.19139]
[1778679230967,36.43,80178.74,0.3,0.16611,0.00019,9.16971]
[1778679231262,36.43,80178.74,0.3,0.16611,0.00019,9.16971]
[1778679233009,36.43,80178.74,0.3,0.16612,0.00019,9.16989]
[1778679235412,36.43,80177.4,0.3,0.16587,0.00019,9.16108]
[1778679237096,36.43,80178.14,0.3,0.16602,0.00019,9.16618]
[1778679237534,36.44,80165.37,0.3,0.16366,0.00018,9.08022]
[1778679242608,36.44,80160.85,0.3,0.16286,0.00018,9.05075]
[1778679245271,36.44,80159.81,0.3,0.16268,0.00018,9.04417]
[1778679245360,36.44,80160.71,0.3,0.16285,0.00018,9.05048]
[1778679246629,36.44,80160.71,0.3,0.16285,0.00018,9.05048]
[1778679247334,36.44,80160.71,0.3,0.16285,0.00018,9.05048]
[1778679247401,36.44,80172.59,0.3,0.16505,0.00019,9.13106]
[1778679250065,36.45,80174.92,0.3,0.16549,0.00019,9.14699]
[1778679250979,36.45,80170.96,0.3,0.16476,0.00019,9.12037]
[1778679251397,36.45,80170.96,0.3,0.16476,0.00019,9.12037]
[1778679251608,36.45,80166.87,0.3,0.16401,0.00018,9.0929]
[1778679253484,36.45,80166.87,0.3,0.16401,0.00018,9.09306]
[1778679253585,36.45,80150.43,0.3,0.161,0.00018,8.98233]
[1778679257602,36.45,80155.84,0.3,0.162,0.00018,9.01923]
[1778679258040,36.45,80156.93,0.3,0.1622,0.00018,9.02675]
[1778679259606,36.45,80156.21,0.3,0.16207,0.00018,9.02197]
[1778679259657,36.45,80156.21,0.3,0.16207,0.00018,9.02197]
[1778679260583,36.45,80155.24,0.3,0.1619,0.00018,9.01567]
[1778679261699,36.45,80151.76,0.3,0.16128,0.00018,8.99245]
[1778679261710,36.45,80151.76,0.3,0.16128,0.00018,8.99245]
[1778679263755,36.45,80154.85,0.3,0.16186,0.00018,9.01387]
[1778679264250,36.46,80159.15,0.3,0.16265,0.00018,9.04315]
[1778679264880,36.46,80159.15,0.3,0.16265,0.00018,9.04315]
[1778679267274,36.46,80159.21,0.3,0.16267,0.00018,9.04401]
[1778679267475,36.46,80159.21,0.3,0.16267,0.00018,9.04401]
[1778679267756,36.46,80158.74,0.3,0.16259,0.00018,9.04106]
[1778679267813,36.46,80158.74,0.3,0.16259,0.00018,9.04106]
[1778679268303,36.46,80158.74,0.3,0.16259,0.00018,9.04106]
[1778679268312,36.46,80158.74,0.3,0.16259,0.00018,9.04106]
[1778679268456,36.46,80158.74,0.3,0.16259,0.00018,9.04106]
[1778679268460,36.46,80141.41,0.3,0.15944,0.00018,8.92435]
[1778679268728,36.46,80141.41,0.3,0.15944,0.00018,8.92435]
[1778679269117,36.46,80141.41,0.3,0.15944,0.00018,8.92437]
[1778679270124,36.46,80125.21,0.3,0.15653,0.00018,8.81522]
[1778679273330,36.46,80121.08,0.3,0.15569,0.00018,8.77964]
[1778679273354,36.46,80121.08,0.3,0.15569,0.00018,8.77964]
[1778679273540,36.46,80121.08,0.3,0.15569,0.00018,8.77964]
[1778679273570,36.46,80121.08,0.3,0.15569,0.00018,8.77964]
[1778679273577,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273645,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273662,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273792,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273804,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273811,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273856,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679273870,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679274025,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679274051,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679274084,36.46,80122.79,0.3,0.156,0.00018,8.79138]
[1778679274185,36.46,80120.83,0.3,0.15566,0.00018,8.77835]
[1778679276121,36.46,80120.83,0.3,0.15566,0.00018,8.77855]
[1778679276125,36.46,80120.83,0.3,0.15566,0.00018,8.77855]
[1778679276194,36.46,80120.83,0.3,0.15566,0.00018,8.77855]
[1778679276295,36.46,80121.47,0.3,0.15578,0.00018,8.78306]
[1778679277052,36.46,80121.47,0.3,0.15578,0.00018,8.78306]
[1778679277103,36.46,80121.47,0.3,0.15578,0.00018,8.78306]
[1778679277203,36.47,80123.12,0.3,0.15608,0.00018,8.79438]
[1778679278104,36.47,80123.12,0.3,0.15608,0.00018,8.79438]
[1778679278184,36.47,80123.12,0.3,0.15609,0.00018,8.79457]
[1778679283219,36.47,80127.04,0.3,0.15681,0.00018,8.82181]
[1778679288254,36.47,80121.96,0.3,0.15592,0.00018,8.78836]
[1778679293289,36.48,80114.68,0.3,0.15465,0.00018,8.74032]
[1778679298323,36.48,80118.17,0.3,0.15531,0.00018,8.76511]
[1778679300507,36.48,80118.08,0.3,0.1553,0.00018,8.76475]
[1778679300616,36.48,80118.08,0.3,0.1553,0.00018,8.76475]
[1778679300565,36.48,80125.22,0.3,0.15658,0.00018,8.81307]
[1778679303673,36.49,80123.0,0.3,0.1562,0.00018,8.7987]
[1778679304574,36.49,80114.63,0.3,0.15471,0.00018,8.7425]
[1778679308580,36.49,80121.25,0.3,0.15592,0.00018,8.7882]
[1778679313599,36.5,80124.84,0.3,0.15659,0.00018,8.81344]
[1778679318655,36.5,80126.41,0.3,0.15689,0.00018,8.82476]
[1778679319698,36.5,80119.51,0.3,0.15567,0.00018,8.77865]
[1778679324734,36.5,80115.89,0.3,0.15506,0.00018,8.75546]
[1778679327693,36.51,80121.43,0.3,0.15606,0.00018,8.79356]
[1778679329580,36.51,80121.77,0.3,0.15613,0.00018,8.79608]
[1778679329621,36.51,80119.52,0.3,0.15574,0.00018,8.78115]
[1778679330018,36.51,80119.52,0.3,0.15574,0.00018,8.78115]
[1778679330137,36.51,80119.52,0.3,0.15574,0.00018,8.78115]
[1778679330495,36.51,80119.52,0.3,0.15574,0.00018,8.78115]
[1778679330509,36.51,80119.52,0.3,0.15574,0.00018,8.78115]
[1778679331046,36.51,80119.59,0.3,0.15576,0.00018,8.78187]
[1778679331296,36.51,80119.59,0.3,0.15576,0.00018,8.78187]
[1778679331565,36.51,80099.73,0.3,0.15214,0.00018,8.64043]
[1778679332572,36.51,80078.84,0.3,0.14851,0.00017,8.50032]
[1778679335601,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336351,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336383,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336435,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336445,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336582,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336595,36.52,80072.84,0.3,0.1475,0.00017,8.46096]
[1778679336683,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679336716,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679336792,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679336809,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679336966,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679337025,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679337454,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679337515,36.52,80078.38,0.3,0.14847,0.00017,8.49863]
[1778679337627,36.52,80078.38,0.3,0.14848,0.00017,8.49905]
[1778679337979,36.52,80078.38,0.3,0.14848,0.00017,8.49905]
[1778679338069,36.52,80078.38,0.3,0.14848,0.00017,8.49905]
[1778679338628,36.52,80070.22,0.3,0.14707,0.00017,8.44424]
[1778679339637,36.52,80054.98,0.3,0.14449,0.00017,8.3427]
[1778679341582,36.53,80053.57,0.3,0.14427,0.00017,8.33373]
[1778679341664,36.53,80053.57,0.3,0.14427,0.00017,8.33373]
[1778679341693,36.53,80053.57,0.3,0.14427,0.00017,8.33373]
[1778679341662,36.53,80053.07,0.3,0.14419,0.00017,8.33087]
[1778679341781,36.53,80053.07,0.3,0.14419,0.00017,8.33087]
[1778679342662,36.53,80052.71,0.3,0.14415,0.00017,8.32895]
[1778679343592,36.53,80052.71,0.3,0.14415,0.00017,8.32895]
[1778679343601,36.53,80052.71,0.3,0.14415,0.00017,8.32895]
[1778679343681,36.53,80052.71,0.3,0.14415,0.00017,8.32895]
[1778679343669,36.53,80049.78,0.3,0.14366,0.00017,8.30983]
[1778679345294,36.53,80048.92,0.3,0.14353,0.00017,8.30458]
[1778679345686,36.54,80048.8,0.3,0.14352,0.00017,8.30429]
[1778679347988,36.54,80047.83,0.3,0.14339,0.00017,8.29883]
[1778679348144,36.54,80047.83,0.3,0.14339,0.00017,8.29883]
[1778679348289,36.54,80047.83,0.3,0.14339,0.00017,8.29883]
[1778679348304,36.54,80047.83,0.3,0.14339,0.00017,8.29883]
[1778679348532,36.54,80047.83,0.3,0.14339,0.00017,8.29883]
[1778679348704,36.54,80041.67,0.3,0.14236,0.00017,8.25814]
[1778679348720,36.54,80041.67,0.3,0.14236,0.00017,8.25814]
[1778679349710,36.54,80031.01,0.3,0.1406,0.00017,8.1875]
[1778679352911,36.6,80025.96,0.3,0.1401,0.00017,8.16741]
[1778679353743,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679353745,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679353767,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679353829,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679353861,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679353928,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679353950,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679354117,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679354134,36.62,80029.79,0.3,0.14091,0.00017,8.19961]
[1778679354218,36.65,80031.98,0.3,0.14144,0.00017,8.22089]
[1778679354726,36.65,80031.98,0.3,0.14144,0.00017,8.22089]
[1778679354781,36.65,80031.98,0.3,0.14144,0.00017,8.22089]
[1778679354786,36.65,80031.58,0.3,0.14137,0.00017,8.21823]
[1778679357911,36.7,80032.56,0.3,0.1419,0.00017,8.23891]
[1778679357982,36.7,80032.56,0.3,0.1419,0.00017,8.23891]
[1778679358245,36.7,80032.56,0.3,0.1419,0.00017,8.23891]
[1778679358253,36.7,80032.56,0.3,0.1419,0.00017,8.23891]
[1778679358686,36.73,80031.05,0.3,0.14184,0.00017,8.23646]
[1778679360683,36.78,80019.17,0.3,0.14018,0.00017,8.16982]
[1778679360739,36.78,80019.17,0.3,0.14018,0.00017,8.16982]
[1778679361337,36.8,80012.96,0.3,0.13935,0.00016,8.13612]
[1778679362810,36.82,79999.97,0.3,0.13732,0.00016,8.05408]
[1778679363971,36.82,79999.97,0.3,0.13732,0.00016,8.05408]
[1778679364632,36.86,79999.98,0.3,0.13759,0.00016,8.0646]
[1778679365703,36.88,80010.96,0.3,0.13951,0.00016,8.14225]
[1778679368708,36.92,80016.74,0.3,0.14072,0.00016,8.19106]
[1778679370132,36.94,80019.85,0.3,0.14138,0.00017,8.2171]
[1778679370286,36.94,80014.33,0.3,0.14047,0.00016,8.18058]
[1778679371582,36.97,79997.92,0.3,0.13799,0.00016,8.08035]
[1778679373833,36.97,79998.28,0.3,0.13806,0.00016,8.08318]
[1778679373876,36.97,79998.28,0.3,0.13806,0.00016,8.08318]
[1778679373965,36.97,80000.23,0.3,0.13838,0.00016,8.09649]
[1778679375254,36.98,80007.53,0.3,0.1396,0.00016,8.14553]
[1778679379127,36.98,80002.19,0.3,0.13874,0.00016,8.11106]
[1778679379276,36.98,80002.19,0.3,0.13874,0.00016,8.11106]
[1778679379314,36.98,79998.49,0.3,0.13816,0.00016,8.08752]
[1778679380065,36.98,79998.49,0.3,0.13816,0.00016,8.08752]
[1778679380353,36.98,79998.49,0.3,0.13816,0.00016,8.08752]
[1778679380445,36.98,79998.49,0.3,0.13816,0.00016,8.08752]
[1778679382550,36.99,79984.87,0.3,0.136,0.00016,7.9993]
[1778679383059,36.99,79984.87,0.3,0.136,0.00016,7.9993]
[1778679383332,36.99,79984.87,0.3,0.136,0.00016,7.9993]
[1778679384697,36.99,79985.07,0.3,0.13604,0.00016,8.00119]
[1778679384810,36.99,79985.07,0.3,0.13604,0.00016,8.00119]
[1778679386399,36.99,79986.66,0.3,0.13631,0.00016,8.01224]
[1778679386625,36.99,79986.66,0.3,0.13631,0.00016,8.01224]
[1778679390779,37.0,79987.54,0.3,0.13653,0.00016,8.02093]
[1778679390873,37.0,79987.54,0.3,0.13653,0.00016,8.02093]
[1778679391014,37.01,79982.21,0.3,0.13557,0.00016,7.97839]
[1778679392150,37.01,79982.21,0.3,0.13557,0.00016,7.97839]
[1778679392185,37.01,79974.57,0.3,0.13438,0.00016,7.92948]
[1778679395190,37.02,79966.48,0.3,0.13313,0.00016,7.87763]
[1778679396183,37.02,79966.48,0.3,0.13313,0.00016,7.87763]
[1778679396432,37.02,79966.48,0.3,0.13313,0.00016,7.87763]
[1778679396625,37.02,79966.48,0.3,0.13313,0.00016,7.87763]
[1778679396721,37.02,79966.48,0.3,0.13313,0.00016,7.87763]
[1778679396731,37.02,79966.48,0.3,0.13313,0.00016,7.87763]
[1778679396726,37.02,79975.09,0.3,0.13453,0.00016,7.93545]
[1778679397062,37.02,79975.09,0.3,0.13453,0.00016,7.93545]
[1778679398063,37.02,79992.35,0.3,0.13732,0.00016,8.04948]
[1778679399087,37.02,79992.35,0.3,0.13732,0.00016,8.04948]
[1778679399146,37.02,79992.35,0.3,0.13732,0.00016,8.04948]
[1778679399188,37.03,80018.43,0.3,0.1416,0.00017,8.22204]
[1778679401389,37.03,80018.43,0.3,0.14161,0.00017,8.2225]
[1778679401640,37.03,80018.43,0.3,0.14161,0.00017,8.2225]
[1778679401713,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403115,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403164,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403467,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403508,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403551,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403744,37.04,80024.03,0.3,0.14264,0.00017,8.26327]
[1778679403610,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679403866,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679403927,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679403950,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679403981,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679404181,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679404206,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679404366,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679404391,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679404605,37.04,80022.36,0.3,0.14237,0.00017,8.25268]
[1778679404705,37.04,80021.88,0.3,0.1423,0.00017,8.24986]
[1778679405167,37.04,80021.88,0.3,0.1423,0.00017,8.24986]
[1778679405182,37.04,80021.88,0.3,0.1423,0.00017,8.24986]
[1778679405260,37.05,80020.09,0.3,0.14201,0.00017,8.23838]
[1778679411454,37.05,80022.38,0.3,0.14242,0.00017,8.25445]
[1778679416587,37.05,80020.87,0.3,0.14218,0.00017,8.24508]
[1778679421612,37.05,80020.13,0.3,0.14207,0.00017,8.24052]
[1778679421711,37.05,80020.13,0.3,0.14207,0.00017,8.24052]
[1778679421709,37.05,80010.51,0.3,0.14048,0.00016,8.17713]
[1778679422110,37.05,80010.51,0.3,0.14048,0.00016,8.17713]
[1778679422353,37.05,80010.51,0.3,0.14048,0.00016,8.17713]
[1778679422420,37.05,80010.51,0.3,0.14048,0.00016,8.17713]
[1778679422505,37.05,80010.51,0.3,0.14048,0.00016,8.17713]
[1778679422641,37.05,80010.51,0.3,0.14048,0.00016,8.17713]
[1778679422685,37.05,79991.78,0.3,0.13743,0.00016,8.05394]
[1778679424259,37.06,79984.25,0.3,0.13624,0.00016,8.00518]
[1778679426886,37.06,79982.39,0.3,0.13596,0.00016,7.99383]
[1778679427551,37.06,79982.39,0.3,0.13596,0.00016,7.99383]
[1778679427647,37.06,79983.7,0.3,0.13618,0.00016,8.00284]
[1778679428671,37.06,79983.7,0.3,0.13618,0.00016,8.00284]
[1778679428697,37.06,79983.7,0.3,0.13618,0.00016,8.00284]
[1778679430301,37.07,79972.73,0.3,0.13445,0.00016,7.93198]
[1778679433709,37.07,79968.44,0.3,0.13379,0.00016,7.90468]
[1778679433760,37.07,79964.63,0.3,0.13319,0.00016,7.88001]
[1778679435360,37.07,79964.63,0.3,0.1332,0.00016,7.88034]
[1778679435736,37.07,79964.63,0.3,0.1332,0.00016,7.88034]
[1778679435781,37.07,79968.91,0.3,0.13388,0.00016,7.90867]
[1778679436494,37.07,79968.91,0.3,0.13388,0.00016,7.90867]
[1778679436688,37.07,79968.91,0.3,0.13388,0.00016,7.90867]
[1778679436789,37.07,79970.11,0.3,0.13408,0.00016,7.91681]
[1778679437783,37.07,79970.11,0.3,0.13408,0.00016,7.91681]
[1778679437798,37.07,79976.92,0.3,0.13517,0.00016,7.96173]
[1778679441406,37.08,79982.21,0.3,0.13605,0.00016,7.99773]
[1778679441507,37.08,79990.2,0.3,0.13735,0.00016,8.0506]
[1778679441831,37.08,79990.2,0.3,0.13735,0.00016,8.0506]
[1778679442386,37.08,79990.82,0.3,0.13746,0.00016,8.05502]
[1778679443393,37.08,79999.34,0.3,0.13885,0.00016,8.11132]
[1778679443934,37.08,79999.34,0.3,0.13885,0.00016,8.11132]
[1778679444400,37.08,80005.29,0.3,0.13983,0.00016,8.1507]
[1778679445501,37.08,80005.29,0.3,0.13983,0.00016,8.1507]
[1778679445510,37.08,80009.26,0.3,0.14048,0.00016,8.17703]
[1778679445874,37.08,80009.26,0.3,0.14048,0.00016,8.17703]
[1778679446414,37.09,80009.26,0.3,0.14049,0.00016,8.17721]
[1778679451265,37.09,80011.21,0.3,0.14082,0.00016,8.19066]
[1778679451449,37.09,80011.17,0.3,0.14071,0.00016,8.18246]
[1778679453463,37.09,79999.04,0.3,0.13874,0.00016,8.10307]
[1778679454229,37.09,79999.04,0.3,0.13874,0.00016,8.10307]
[1778679456175,37.09,79997.78,0.3,0.13855,0.00016,8.09536]
[1778679456708,37.09,79998.18,0.3,0.13862,0.00016,8.09827]
[1778679458855,37.1,79999.14,0.3,0.13879,0.00016,8.10515]
[1778679458880,37.1,79999.14,0.3,0.13879,0.00016,8.10515]
[1778679459754,37.1,79987.01,0.3,0.13683,0.00016,8.02571]
[1778679460310,37.1,79987.01,0.3,0.13683,0.00016,8.02571]
[1778679460369,37.1,79987.01,0.3,0.13683,0.00016,8.02571]
[1778679460512,37.1,79987.01,0.3,0.13684,0.00016,8.02611]
[1778679462107,37.1,79984.71,0.3,0.13648,0.00016,8.01142]
[1778679462317,37.1,79984.71,0.3,0.13648,0.00016,8.01142]
[1778679462325,37.1,79984.71,0.3,0.13648,0.00016,8.01142]
[1778679462808,37.1,79985.5,0.3,0.13662,0.00016,8.01702]
[1778679464373,37.1,79985.42,0.3,0.13661,0.00016,8.01691]
[1778679464381,37.1,79985.42,0.3,0.13661,0.00016,8.01691]
[1778679466411,37.11,79984.68,0.3,0.13652,0.00016,8.01291]
[1778679467196,37.11,79986.09,0.3,0.13675,0.00016,8.02259]
[1778679467230,37.11,79986.09,0.3,0.13675,0.00016,8.02259]
[1778679467423,37.11,79986.09,0.3,0.13675,0.00016,8.02259]
[1778679467458,37.11,79986.09,0.3,0.13675,0.00016,8.02259]
[1778679467518,37.11,79986.09,0.3,0.13675,0.00016,8.02259]
[1778679467800,37.11,79975.91,0.3,0.13513,0.00016,7.95624]
[1778679469574,37.11,79964.85,0.3,0.13339,0.00016,7.88442]
[1778679470583,37.11,79959.11,0.3,0.13248,0.00016,7.84716]
[1778679473797,37.12,79953.79,0.3,0.13166,0.00016,7.813]
[1778679473807,37.12,79953.79,0.3,0.13166,0.00016,7.813]
[1778679474693,37.12,79953.99,0.3,0.13171,0.00016,7.81494]
[1778679479710,37.12,79944.12,0.3,0.1302,0.00016,7.75206]
[1778679484748,37.13,79947.74,0.3,0.1308,0.00016,7.77707]
[1778679489717,37.14,79940.35,0.3,0.1297,0.00016,7.73106]
[1778679491731,37.14,79931.77,0.3,0.12839,0.00015,7.67613]
[1778679492064,37.14,79931.77,0.3,0.12839,0.00015,7.67613]
[1778679492463,37.14,79931.77,0.3,0.12839,0.00015,7.67613]
[1778679492521,37.14,79931.77,0.3,0.12839,0.00015,7.67613]
[1778679492738,37.14,79932.96,0.3,0.12859,0.00015,7.68434]
[1778679493745,37.14,79925.63,0.3,0.12747,0.00015,7.63726]
[1778679497753,37.15,79924.08,0.3,0.12728,0.00015,7.6289]
[1778679497766,37.15,79924.08,0.3,0.12728,0.00015,7.6289]
[1778679497854,37.15,79928.93,0.3,0.12803,0.00015,7.66092]
[1778679500324,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500357,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500389,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500415,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500464,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500497,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500554,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500571,37.16,79927.88,0.3,0.1279,0.00015,7.65515]
[1778679500801,37.16,79927.93,0.3,0.12792,0.00015,7.656]
[1778679503819,37.16,79934.53,0.3,0.12897,0.00015,7.70037]
[1778679505834,37.17,79940.49,0.3,0.12992,0.00016,7.74001]
[1778679507405,37.17,79944.29,0.3,0.13052,0.00016,7.76512]
[1778679507426,37.17,79944.29,0.3,0.13052,0.00016,7.76512]
[1778679507847,37.17,79944.35,0.3,0.13054,0.00016,7.76588]
[1778679510299,37.17,79943.36,0.3,0.1304,0.00016,7.76017]
[1778679510376,37.17,79943.36,0.3,0.1304,0.00016,7.76017]
[1778679510869,37.17,79944.3,0.3,0.13056,0.00016,7.76666]
[1778679511883,37.17,79934.57,0.3,0.12894,0.00015,7.69569]
[1778679512176,37.17,79934.57,0.3,0.12894,0.00015,7.69569]
[1778679512209,37.17,79934.57,0.3,0.12894,0.00015,7.69569]
[1778679512883,37.18,79934.57,0.3,0.12895,0.00015,7.69614]
[1778679518530,37.18,79935.67,0.3,0.12917,0.00015,7.70521]
[1778679518587,37.18,79935.67,0.3,0.12917,0.00015,7.70521]
[1778679518634,37.19,79936.38,0.3,0.1293,0.00015,7.71071]
[1778679519255,37.19,79936.38,0.3,0.1293,0.00015,7.71071]
[1778679519379,37.19,79936.38,0.3,0.1293,0.00015,7.71071]
[1778679519382,37.19,79938.09,0.3,0.12958,0.00016,7.72225]
[1778679523733,37.19,79933.13,0.3,0.12884,0.00015,7.69136]
[1778679523772,37.19,79933.13,0.3,0.12884,0.00015,7.69136]
[1778679523778,37.19,79937.3,0.3,0.1295,0.00016,7.71888]
[1778679525768,37.19,79937.3,0.3,0.1295,0.00016,7.71888]
[1778679525796,37.19,79937.3,0.3,0.1295,0.00016,7.71888]
[1778679525912,37.2,79942.52,0.3,0.13033,0.00016,7.75359]
[1778679526395,37.2,79942.52,0.3,0.13033,0.00016,7.75359]
[1778679526415,37.2,79942.52,0.3,0.13033,0.00016,7.75359]
[1778679526493,37.2,79942.55,0.3,0.13033,0.00016,7.75379]
[1778679531280,37.2,79937.75,0.3,0.12963,0.00016,7.72424]
[1778679531288,37.2,79937.75,0.3,0.12963,0.00016,7.72424]
[1778679531911,37.21,79934.11,0.3,0.12908,0.00015,7.70149]
[1778679535485,37.21,79928.82,0.3,0.1283,0.00015,7.66857]
[1778679535549,37.21,79928.82,0.3,0.1283,0.00015,7.66857]
[1778679535619,37.21,79928.82,0.3,0.1283,0.00015,7.66857]
[1778679535748,37.21,79928.82,0.3,0.1283,0.00015,7.66857]
[1778679535849,37.21,79924.46,0.3,0.12764,0.00015,7.64081]
[1778679536445,37.21,79924.46,0.3,0.12764,0.00015,7.64081]
[1778679536473,37.21,79924.46,0.3,0.12764,0.00015,7.64081]
[1778679536547,37.22,79923.39,0.3,0.12749,0.00015,7.63443]
[1778679540187,37.22,79930.64,0.3,0.12865,0.00015,7.68304]
[1778679543173,37.23,79933.49,0.3,0.12911,0.00015,7.70254]
[1778679543205,37.23,79933.49,0.3,0.12911,0.00015,7.70254]
[1778679543248,37.23,79933.49,0.3,0.12911,0.00015,7.70254]
[1778679543267,37.23,79933.49,0.3,0.12911,0.00015,7.70254]
[1778679543417,37.23,79925.47,0.3,0.1279,0.00015,7.65148]
[1778679545139,37.23,79925.47,0.3,0.1279,0.00015,7.65148]
[1778679545201,37.23,79925.47,0.3,0.1279,0.00015,7.65148]
[1778679545241,37.23,79924.28,0.3,0.12773,0.00015,7.64432]
[1778679550984,37.24,79925.38,0.3,0.12796,0.00015,7.65419]
[1778679551024,37.24,79925.38,0.3,0.12796,0.00015,7.65419]
[1778679551130,37.24,79925.38,0.3,0.12796,0.00015,7.65419]
[1778679551220,37.24,79925.38,0.3,0.12796,0.00015,7.65419]
[1778679551270,37.24,79924.96,0.3,0.12791,0.00015,7.65203]
[1778679552400,37.24,79924.96,0.3,0.12791,0.00015,7.65203]
[1778679552475,37.24,79924.96,0.3,0.12791,0.00015,7.65203]
[1778679552945,37.24,79924.96,0.3,0.12791,0.00015,7.65203]
[1778679552485,37.25,79931.26,0.3,0.12891,0.00015,7.69398]
[1778679553179,37.25,79931.26,0.3,0.12891,0.00015,7.69398]
[1778679558533,37.26,79935.85,0.3,0.12967,0.00015,7.72567]
[1778679560567,37.26,79936.41,0.3,0.12977,0.00016,7.73023]
[1778679560648,37.26,79935.59,0.3,0.12967,0.00015,7.72581]
[1778679563544,37.26,79936.85,0.3,0.12988,0.00016,7.73444]
[1778679563647,37.26,79936.85,0.3,0.12988,0.00016,7.73444]
[1778679563701,37.26,79936.85,0.3,0.12988,0.00016,7.73444]
[1778679563792,37.26,79936.85,0.3,0.12988,0.00016,7.73444]
[1778679563828,37.27,79934.91,0.3,0.1296,0.00015,7.72271]
[1778679565517,37.27,79934.91,0.3,0.1296,0.00015,7.72271]
[1778679565538,37.27,79934.91,0.3,0.1296,0.00015,7.72271]
[1778679565618,37.27,79924.45,0.3,0.12801,0.00015,7.6559]
[1778679571311,37.28,79927.02,0.3,0.12836,0.00015,7.66719]
[1778679574812,37.28,79928.04,0.3,0.12854,0.00015,7.67488]
[1778679574851,37.28,79928.04,0.3,0.12854,0.00015,7.67488]
[1778679574913,37.28,79928.04,0.3,0.12854,0.00015,7.67488]
[1778679574941,37.28,79928.04,0.3,0.12854,0.00015,7.67488]
[1778679574962,37.29,79918.85,0.3,0.12715,0.00015,7.61641]
[1778679575224,37.29,79918.85,0.3,0.12715,0.00015,7.61641]
[1778679575346,37.29,79918.85,0.3,0.12715,0.00015,7.61641]
[1778679576319,37.29,79918.85,0.3,0.12715,0.00015,7.61641]
[1778679576476,37.29,79905.07,0.3,0.12509,0.00015,7.52851]
[1778679577020,37.29,79905.07,0.3,0.12509,0.00015,7.52851]
[1778679577201,37.29,79905.07,0.3,0.12509,0.00015,7.52851]
[1778679578368,37.29,79893.33,0.3,0.12333,0.00015,7.45345]
[1778679579337,37.29,79893.33,0.3,0.12333,0.00015,7.45345]
[1778679579500,37.29,79893.33,0.3,0.12333,0.00015,7.45345]
[1778679581541,37.3,79890.81,0.3,0.12299,0.00015,7.43852]
[1778679581589,37.3,79890.81,0.3,0.12299,0.00015,7.43852]
[1778679581677,37.3,79890.81,0.3,0.12299,0.00015,7.43852]
[1778679581730,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582661,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582682,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582849,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582856,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582889,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582956,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582979,37.3,79881.91,0.3,0.12168,0.00015,7.38203]
[1778679582918,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679583059,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679583068,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679583207,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679583242,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679583406,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679584760,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679584774,37.31,79882.51,0.3,0.1218,0.00015,7.3872]
[1778679584861,37.31,79886.29,0.3,0.12238,0.00015,7.41227]
[1778679585852,37.31,79886.29,0.3,0.12238,0.00015,7.41227]
[1778679585862,37.31,79886.29,0.3,0.12238,0.00015,7.41227]
[1778679585877,37.31,79886.29,0.3,0.12238,0.00015,7.41227]
[1778679585911,37.31,79892.02,0.3,0.12324,0.00015,7.44946]
[1778679586546,37.31,79902.47,0.3,0.12482,0.00015,7.51729]
[1778679589066,37.32,79904.31,0.3,0.12513,0.00015,7.53017]
[1778679589101,37.32,79904.31,0.3,0.12513,0.00015,7.53017]
[1778679589600,37.32,79904.31,0.3,0.12513,0.00015,7.53017]
[1778679589868,37.32,79904.31,0.3,0.12513,0.00015,7.53017]
[1778679589919,37.32,79912.13,0.3,0.12632,0.00015,7.58108]
[1778679590908,37.32,79912.13,0.3,0.12632,0.00015,7.58108]
[1778679590946,37.32,79900.95,0.3,0.12464,0.00015,7.50946]
[1778679591034,37.32,79900.95,0.3,0.12464,0.00015,7.50946]
[1778679591103,37.32,79900.95,0.3,0.12464,0.00015,7.50946]
[1778679591469,37.32,79900.09,0.3,0.12451,0.00015,7.50393]
[1778679592478,37.32,79881.19,0.3,0.1217,0.00015,7.38283]
[1778679593480,37.32,79873.29,0.3,0.12054,0.00015,7.33269]
[1778679595210,37.32,79873.53,0.3,0.12059,0.00015,7.33484]
[1778679595502,37.33,79873.71,0.3,0.12063,0.00015,7.3366]
[1778679600650,37.34,79873.67,0.3,0.12068,0.00015,7.33875]
[1778679601844,37.34,79878.98,0.3,0.12149,0.00015,7.37386]
[1778679601984,37.34,79866.39,0.3,0.11965,0.00015,7.2938]
[1778679602404,37.34,79866.39,0.3,0.11965,0.00015,7.2938]
[1778679603000,37.34,79857.99,0.3,0.11844,0.00015,7.24079]
[1778679603536,37.34,79857.99,0.3,0.11844,0.00015,7.24079]
[1778679603647,37.34,79857.99,0.3,0.11844,0.00015,7.24079]
[1778679603771,37.34,79857.99,0.3,0.11844,0.00015,7.24079]
[1778679603818,37.34,79843.85,0.3,0.1164,0.00014,7.1509]
[1778679604094,37.34,79843.85,0.3,0.1164,0.00014,7.1509]
[1778679604576,37.35,79843.85,0.3,0.11641,0.00014,7.15152]
[1778679607113,37.35,79848.93,0.3,0.11718,0.00014,7.1853]
[1778679607137,37.35,79848.93,0.3,0.11718,0.00014,7.1853]
[1778679607146,37.35,79848.93,0.3,0.11718,0.00014,7.1853]
[1778679607167,37.35,79848.93,0.3,0.11718,0.00014,7.1853]
[1778679608190,37.35,79848.93,0.3,0.11719,0.00014,7.18604]
[1778679608209,37.35,79848.93,0.3,0.11719,0.00014,7.18604]
[1778679608596,37.36,79847.5,0.3,0.117,0.00014,7.17766]
[1778679609238,37.36,79847.5,0.3,0.117,0.00014,7.17766]
[1778679609395,37.36,79847.5,0.3,0.117,0.00014,7.17766]
[1778679609427,37.36,79847.5,0.3,0.117,0.00014,7.17766]
[1778679609640,37.36,79847.5,0.3,0.117,0.00014,7.17766]
[1778679609971,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610569,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610597,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610738,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610746,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610772,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610842,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610861,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610948,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610954,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610958,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610988,37.36,79837.11,0.3,0.11553,0.00014,7.11249]
[1778679610943,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611430,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611448,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611745,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611757,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611787,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611815,37.36,79835.81,0.3,0.11536,0.00014,7.105]
[1778679611846,37.36,79833.38,0.3,0.11503,0.00014,7.09043]
[1778679612772,37.36,79833.38,0.3,0.11503,0.00014,7.09043]
[1778679612836,37.37,79817.14,0.3,0.11276,0.00014,6.98876]
[1778679613089,37.37,79817.14,0.3,0.11276,0.00014,6.98876]
[1778679613647,37.37,79817.14,0.3,0.11276,0.00014,6.98876]
[1778679614642,37.37,79791.79,0.3,0.10928,0.00014,6.83139]
[1778679617089,37.42,79789.7,0.3,0.1093,0.00014,6.83237]
[1778679617112,37.42,79789.7,0.3,0.1093,0.00014,6.83237]
[1778679617114,37.42,79789.7,0.3,0.1093,0.00014,6.83237]
[1778679617148,37.42,79789.7,0.3,0.1093,0.00014,6.83237]
[1778679617668,37.44,79788.57,0.3,0.10928,0.00014,6.83144]
[1778679618882,37.44,79788.57,0.3,0.10928,0.00014,6.83144]
[1778679618889,37.44,79788.57,0.3,0.10928,0.00014,6.83144]
[1778679618900,37.44,79788.57,0.3,0.10928,0.00014,6.83144]
[1778679618994,37.47,79769.47,0.3,0.10684,0.00013,6.71969]
[1778679620685,37.53,79776.95,0.3,0.10822,0.00014,6.78249]
[1778679621590,37.53,79776.95,0.3,0.10822,0.00014,6.78249]
[1778679621602,37.53,79776.95,0.3,0.10822,0.00014,6.78249]
[1778679621616,37.53,79776.95,0.3,0.10822,0.00014,6.78249]
[1778679621693,37.55,79773.02,0.3,0.10785,0.00014,6.76556]
[1778679625729,37.66,79781.23,0.3,0.10962,0.00014,6.84587]
[1778679626855,37.68,79791.02,0.3,0.1111,0.00014,6.91281]
[1778679627845,37.7,79797.64,0.3,0.11215,0.00014,6.96008]
[1778679630249,37.71,79802.99,0.3,0.11291,0.00014,6.99439]
[1778679630512,37.71,79802.99,0.3,0.11291,0.00014,6.99439]
[1778679630585,37.71,79802.99,0.3,0.11291,0.00014,6.99439]
[1778679631016,37.71,79808.14,0.3,0.11354,0.00014,7.01927]
[1778679633460,37.71,79812.02,0.3,0.11411,0.00014,7.04474]
[1778679633561,37.71,79812.02,0.3,0.11411,0.00014,7.04474]
[1778679633797,37.72,79813.75,0.3,0.11436,0.00014,7.05611]
[1778679634795,37.72,79825.53,0.3,0.11604,0.00014,7.13049]
[1778679635940,37.72,79844.73,0.3,0.1188,0.00014,7.25178]
[1778679636138,37.72,79844.73,0.3,0.1188,0.00014,7.25178]
[1778679636167,37.72,79844.73,0.3,0.1188,0.00014,7.25178]
[1778679636342,37.72,79844.73,0.3,0.1188,0.00014,7.25178]
[1778679636353,37.72,79844.73,0.3,0.1188,0.00014,7.25178]
[1778679636928,37.72,79837.66,0.3,0.11779,0.00014,7.20753]
[1778679638829,37.72,79829.46,0.3,0.11663,0.00014,7.15655]
[1778679640874,37.73,79808.43,0.3,0.11368,0.00014,7.02563]
[1778679641452,37.73,79808.43,0.3,0.11368,0.00014,7.02563]
[1778679641470,37.73,79808.43,0.3,0.11368,0.00014,7.02563]
[1778679643865,37.73,79794.43,0.3,0.11176,0.00014,6.93925]
[1778679644520,37.73,79794.43,0.3,0.11176,0.00014,6.93925]
[1778679645850,37.73,79791.04,0.3,0.1113,0.00014,6.91857]
[1778679646024,37.73,79791.04,0.3,0.1113,0.00014,6.91857]
[1778679645887,37.73,79810.38,0.3,0.11399,0.00014,7.03957]
[1778679648085,37.73,79809.34,0.3,0.11386,0.00014,7.0334]
[1778679648823,37.73,79809.34,0.3,0.11386,0.00014,7.03366]
[1778679648894,37.73,79809.34,0.3,0.11386,0.00014,7.03366]
[1778679648995,37.74,79812.02,0.3,0.11424,0.00014,7.05068]
[1778679650616,37.74,79812.02,0.3,0.11425,0.00014,7.05095]
[1778679650766,37.74,79812.02,0.3,0.11425,0.00014,7.05095]
[1778679650836,37.74,79812.02,0.3,0.11425,0.00014,7.05095]
[1778679650954,37.74,79838.41,0.3,0.11801,0.00014,7.21707]
[1778679652929,37.74,79850.25,0.3,0.11973,0.00014,7.29242]
[1778679655952,37.74,79841.42,0.3,0.11847,0.00014,7.23753]
[1778679657086,37.74,79826.57,0.3,0.11636,0.00014,7.14438]
[1778679660552,37.75,79824.77,0.3,0.11612,0.00014,7.13385]
[1778679661078,37.75,79824.77,0.3,0.11612,0.00014,7.13385]
[1778679661108,37.75,79807.46,0.3,0.1137,0.00014,7.02634]
[1778679663796,37.75,79803.54,0.3,0.11316,0.00014,7.00213]
[1778679663811,37.75,79803.54,0.3,0.11316,0.00014,7.00213]
[1778679664019,37.75,79804.26,0.3,0.11327,0.00014,7.0069]
[1778679664495,37.75,79804.26,0.3,0.11327,0.00014,7.0069]
[1778679664741,37.75,79804.26,0.3,0.11327,0.00014,7.0069]
[1778679664850,37.75,79804.26,0.3,0.11327,0.00014,7.0069]
[1778679664983,37.75,79804.26,0.3,0.11327,0.00014,7.0069]
[1778679665072,37.76,79809.47,0.3,0.11401,0.00014,7.04008]
[1778679665262,37.76,79809.47,0.3,0.11401,0.00014,7.04008]
[1778679665274,37.76,79809.47,0.3,0.11401,0.00014,7.04008]
[1778679665294,37.76,79809.47,0.3,0.11401,0.00014,7.04008]
[1778679666027,37.76,79809.47,0.3,0.11401,0.00014,7.04036]
[1778679667127,37.76,79809.47,0.3,0.11401,0.00014,7.04036]
[1778679667150,37.76,79807.84,0.3,0.11379,0.00014,7.03048]
[1778679668093,37.76,79807.84,0.3,0.11379,0.00014,7.03048]
[1778679668050,37.76,79802.3,0.3,0.11302,0.00014,6.99591]
[1778679668146,37.76,79802.3,0.3,0.11302,0.00014,6.99591]
[1778679669050,37.76,79795.21,0.3,0.11205,0.00014,6.95244]
[1778679669579,37.76,79795.21,0.3,0.11205,0.00014,6.95244]
[1778679670059,37.76,79791.77,0.3,0.11158,0.00014,6.93105]
[1778679670192,37.76,79791.77,0.3,0.11158,0.00014,6.93105]
[1778679670290,37.76,79791.77,0.3,0.11158,0.00014,6.93105]
[1778679671064,37.76,79790.13,0.3,0.11137,0.00014,6.92177]
[1778679672071,37.76,79798.3,0.3,0.1125,0.00014,6.97258]
[1778679672317,37.76,79798.3,0.3,0.1125,0.00014,6.97258]
[1778679672354,37.76,79798.3,0.3,0.1125,0.00014,6.97258]
[1778679673078,37.77,79811.43,0.3,0.11435,0.00014,7.05543]
[1778679676099,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679676347,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679676362,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679676377,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679676391,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679676402,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679676419,37.77,79816.93,0.3,0.11515,0.00014,7.09088]
[1778679677107,37.77,79820.78,0.3,0.11571,0.00014,7.11549]
[1778679677554,37.77,79820.78,0.3,0.11571,0.00014,7.11549]
[1778679678113,37.77,79823.49,0.3,0.1161,0.00014,7.13296]
[1778679678425,37.77,79823.49,0.3,0.1161,0.00014,7.13296]
[1778679678526,37.77,79823.49,0.3,0.1161,0.00014,7.13296]
[1778679679493,37.78,79820.4,0.3,0.11567,0.00014,7.11404]
[1778679679747,37.78,79820.4,0.3,0.11567,0.00014,7.11404]
[1778679680129,37.78,79835.03,0.3,0.11777,0.00014,7.20672]
[1778679680248,37.78,79835.03,0.3,0.11777,0.00014,7.20672]
[1778679681134,37.78,79839.93,0.3,0.11848,0.00014,7.23786]
[1778679682141,37.78,79832.13,0.3,0.11737,0.00014,7.18918]
[1778679682288,37.78,79832.13,0.3,0.11737,0.00014,7.18918]
[1778679683148,37.78,79834.83,0.3,0.11776,0.00014,7.20616]
[1778679683839,37.78,79834.83,0.3,0.11776,0.00014,7.20616]
[1778679683946,37.78,79834.83,0.3,0.11776,0.00014,7.20616]
[1778679684059,37.78,79834.83,0.3,0.11776,0.00014,7.20616]
[1778679684155,37.78,79836.98,0.3,0.11808,0.00014,7.22005]
[1778679684193,37.78,79836.98,0.3,0.11808,0.00014,7.22005]
[1778679684344,37.78,79836.98,0.3,0.11808,0.00014,7.22005]
[1778679684551,37.78,79836.98,0.3,0.11808,0.00014,7.22005]
[1778679684652,37.78,79828.26,0.3,0.11683,0.00014,7.16525]
[1778679686144,37.78,79828.26,0.3,0.11683,0.00014,7.16525]
[1778679686186,37.79,79828.26,0.3,0.11685,0.00014,7.16605]
[1778679686203,37.79,79828.26,0.3,0.11685,0.00014,7.16605]
[1778679686245,37.79,79832.02,0.3,0.1174,0.00014,7.19014]
[1778679687333,37.79,79832.02,0.3,0.1174,0.00014,7.19014]
[1778679687380,37.79,79832.02,0.3,0.1174,0.00014,7.19014]
[1778679687448,37.79,79832.02,0.3,0.1174,0.00014,7.19014]
[1778679687465,37.79,79832.02,0.3,0.1174,0.00014,7.19014]
[1778679687609,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679688434,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679688512,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679688547,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679688729,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679688959,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679689009,37.79,79833.85,0.3,0.11767,0.00014,7.20206]
[1778679689044,37.79,79829.42,0.3,0.11705,0.00014,7.17463]
[1778679690213,37.79,79804.68,0.3,0.11358,0.00014,7.0207]
[1778679694284,37.8,79805.4,0.3,0.11359,0.00014,7.01801]
[1778679695041,37.8,79805.4,0.3,0.11359,0.00014,7.01801]
[1778679695142,37.8,79808.72,0.3,0.11407,0.00014,7.03954]
[1778679695734,37.8,79808.72,0.3,0.11407,0.00014,7.03954]
[1778679695764,37.8,79808.72,0.3,0.11407,0.00014,7.03954]
[1778679695830,37.8,79817.58,0.3,0.11534,0.00014,7.09584]
[1778679697469,37.8,79817.23,0.3,0.11529,0.00014,7.09365]
[1778679697497,37.8,79817.23,0.3,0.11529,0.00014,7.09365]
[1778679698097,37.8,79817.23,0.3,0.11529,0.00014,7.09365]
[1778679698134,37.8,79817.23,0.3,0.11529,0.00014,7.09365]
[1778679697594,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698286,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698325,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698412,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698446,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698496,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698545,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698727,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698761,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698937,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679698969,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679699063,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679699089,37.8,79825.79,0.3,0.11651,0.00014,7.14769]
[1778679699129,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699315,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699319,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699379,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699412,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699483,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699484,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699499,37.81,79824.03,0.3,0.11627,0.00014,7.13714]
[1778679699811,37.81,79822.34,0.3,0.11604,0.00014,7.12704]
[1778679702286,37.81,79802.52,0.3,0.11329,0.00014,7.00469]
[1778679704720,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679705396,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679705473,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679705479,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679705518,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679705697,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679705947,37.82,79794.69,0.3,0.11223,0.00014,6.95707]
[1778679706020,37.82,79791.71,0.3,0.11182,0.00014,6.93855]
[1778679706828,37.82,79791.71,0.3,0.11182,0.00014,6.93855]
[1778679706852,37.82,79791.71,0.3,0.11182,0.00014,6.93855]
[1778679706924,37.82,79792.21,0.3,0.1119,0.00014,6.94208]
[1778679710113,37.82,79787.46,0.3,0.11126,0.00014,6.91349]
[1778679709344,37.82,79779.93,0.3,0.11023,0.00014,6.86685]
[1778679710352,37.82,79786.52,0.3,0.11114,0.00014,6.90814]
[1778679711366,37.82,79786.52,0.3,0.11114,0.00014,6.90814]
[1778679711524,37.82,79786.52,0.3,0.11114,0.00014,6.90814]
[1778679711689,37.83,79807.79,0.3,0.11412,0.00014,7.0415]
[1778679714225,37.83,79805.9,0.3,0.11387,0.00014,7.03031]
[1778679714266,37.83,79805.9,0.3,0.11387,0.00014,7.03031]
[1778679714351,37.83,79805.9,0.3,0.11387,0.00014,7.03031]
[1778679714386,37.83,79805.9,0.3,0.11387,0.00014,7.03031]
[1778679714708,37.83,79805.9,0.3,0.11387,0.00014,7.03031]
[1778679714751,37.83,79805.9,0.3,0.11387,0.00014,7.03031]
[1778679714809,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679715359,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679715381,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679715738,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679715763,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679715950,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679715971,37.83,79813.63,0.3,0.11496,0.00014,7.07885]
[1778679716138,37.83,79827.09,0.3,0.11687,0.00014,7.16366]
[1778679720424,37.84,79835.69,0.3,0.11815,0.00014,7.21992]
[1778679722350,37.84,79835.34,0.3,0.11811,0.00014,7.21806]
[1778679722356,37.84,79835.34,0.3,0.11811,0.00014,7.21806]
[1778679722451,37.84,79840.97,0.3,0.11893,0.00014,7.25379]
[1778679727696,37.85,79845.38,0.3,0.1196,0.00014,7.28299]
[1778679729488,37.85,79852.47,0.3,0.12064,0.00015,7.32815]
[1778679731702,37.85,79855.03,0.3,0.12101,0.00015,7.34447]
[1778679731708,37.85,79857.44,0.3,0.12137,0.00015,7.35984]
[1778679734719,37.85,79868.17,0.3,0.12295,0.00015,7.42808]
[1778679737772,37.85,79850.57,0.3,0.12038,0.00015,7.31705]
[1778679740809,37.86,79838.61,0.3,0.11867,0.00014,7.24232]
[1778679742580,37.86,79830.71,0.3,0.11754,0.00014,7.19308]
[1778679747897,37.86,79834.51,0.3,0.11812,0.00014,7.21833]
[1778679749629,37.87,79825.85,0.3,0.1169,0.00014,7.16485]
[1778679751081,37.87,79819.23,0.3,0.11586,0.00014,7.1158]
[1778679752966,37.87,79819.23,0.3,0.11587,0.00014,7.11617]
[1778679753109,37.87,79819.23,0.3,0.11587,0.00014,7.11617]
[1778679753194,37.87,79820.02,0.3,0.11599,0.00014,7.12151]
[1778679754266,37.87,79820.02,0.3,0.11601,0.00014,7.12236]
[1778679755153,37.87,79812.94,0.3,0.11501,0.00014,7.07813]
[1778679758720,37.88,79813.69,0.3,0.11514,0.00014,7.0839]
[1778679758782,37.88,79814.53,0.3,0.11527,0.00014,7.08932]
[1778679760490,37.88,79814.53,0.3,0.11528,0.00014,7.08977]
[1778679760714,37.88,79816.41,0.3,0.11555,0.00014,7.10202]
[1778679762737,37.88,79808.31,0.3,0.11443,0.00014,7.05214]
[1778679764663,37.88,79803.35,0.3,0.11374,0.00014,7.02128]
[1778679764822,37.88,79807.28,0.3,0.11429,0.00014,7.04578]
[1778679767023,37.89,79820.87,0.3,0.11621,0.00014,7.13113]
[1778679767583,37.89,79820.87,0.3,0.11621,0.00014,7.13113]
[1778679767687,37.89,79820.87,0.3,0.11621,0.00014,7.13113]
[1778679768259,37.89,79865.25,0.3,0.12261,0.00015,7.41021]
[1778679768694,37.89,79865.25,0.3,0.12261,0.00015,7.41021]
[1778679768783,37.89,79865.25,0.3,0.12261,0.00015,7.41021]
[1778679768803,37.89,79909.73,0.3,0.12929,0.00015,7.69349]
[1778679769796,37.89,79910.48,0.3,0.12941,0.00015,7.6985]
[1778679770810,37.89,79916.45,0.3,0.13032,0.00015,7.73647]
[1778679772823,37.89,79932.33,0.3,0.13277,0.00016,7.83818]
[1778679774835,37.89,79925.81,0.3,0.13176,0.00015,7.79638]
[1778679776850,37.89,79931.79,0.3,0.13268,0.00016,7.83465]
[1778679779162,37.89,79929.75,0.3,0.13236,0.00015,7.82153]
[1778679779169,37.89,79929.75,0.3,0.13236,0.00015,7.82153]
[1778679779182,37.89,79929.75,0.3,0.13236,0.00015,7.82153]
[1778679779219,37.89,79929.75,0.3,0.13236,0.00015,7.82153]
[1778679779232,37.89,79929.75,0.3,0.13236,0.00015,7.82153]
[1778679779252,37.89,79929.75,0.3,0.13236,0.00015,7.82153]
[1778679779197,37.89,79931.72,0.3,0.13267,0.00016,7.83413]
[1778679779409,37.89,79931.72,0.3,0.13267,0.00016,7.83413]
[1778679780077,37.89,79928.97,0.3,0.13224,0.00015,7.8165]
[1778679782816,37.89,79928.11,0.3,0.1321,0.00015,7.81071]
[1778679782891,37.89,79934.39,0.3,0.13308,0.00016,7.85095]
[1778679783818,37.89,79934.39,0.3,0.13308,0.00016,7.85095]
[1778679784046,37.89,79934.39,0.3,0.13308,0.00016,7.85095]
[1778679785900,37.89,79928.79,0.3,0.13221,0.00015,7.81503]
[1778679786244,37.89,79941.22,0.3,0.13414,0.00016,7.89466]
[1778679789173,37.89,79930.56,0.3,0.13247,0.00015,7.82609]
[1778679790909,37.89,79930.86,0.3,0.13251,0.00015,7.82773]
[1778679790965,37.89,79930.86,0.3,0.13251,0.00015,7.82773]
[1778679791711,37.88,79931.0,0.3,0.13253,0.00015,7.82834]
[1778679791824,37.88,79931.0,0.3,0.13253,0.00015,7.82834]
[1778679791954,37.88,79931.21,0.3,0.13256,0.00015,7.82969]
[1778679792961,37.88,79920.56,0.3,0.13091,0.00015,7.76125]
[1778679793968,37.88,79912.66,0.3,0.12969,0.00015,7.71046]
[1778679794664,37.88,79912.66,0.3,0.12969,0.00015,7.71046]
[1778679795267,37.88,79905.18,0.3,0.12855,0.00015,7.66262]
[1778679800099,37.88,79907.82,0.3,0.12892,0.00015,7.67806]
[1778679800677,37.88,79907.43,0.3,0.12886,0.00015,7.67549]
[1778679802237,37.88,79907.43,0.3,0.12885,0.00015,7.67538]
[1778679807059,37.87,79901.19,0.3,0.12788,0.00015,7.63446]
[1778679811595,37.87,79900.59,0.3,0.12764,0.00015,7.62119]
[1778679811989,37.87,79900.59,0.3,0.12764,0.00015,7.62119]
[1778679812052,37.87,79900.59,0.3,0.12764,0.00015,7.62119]
[1778679812065,37.87,79900.59,0.3,0.12764,0.00015,7.62119]
[1778679812192,37.87,79900.59,0.3,0.12764,0.00015,7.62119]
[1778679812286,37.87,79886.82,0.3,0.12557,0.00015,7.5335]
[1778679812507,37.87,79886.82,0.3,0.12557,0.00015,7.5335]
[1778679812657,37.87,79886.82,0.3,0.12557,0.00015,7.5335]
[1778679813101,37.86,79886.64,0.3,0.12554,0.00015,7.53214]
[1778679814107,37.86,79869.48,0.3,0.12299,0.00015,7.42325]
[1778679816122,37.86,79876.93,0.3,0.12409,0.00015,7.4702]
[1778679816616,37.86,79876.93,0.3,0.12409,0.00015,7.4702]
[1778679816636,37.86,79876.93,0.3,0.12409,0.00015,7.4702]
[1778679817128,37.86,79877.78,0.3,0.12421,0.00015,7.47546]
[1778679819022,37.86,79876.96,0.3,0.12409,0.00015,7.47013]
[1778679821158,37.86,79868.72,0.3,0.12286,0.00015,7.41759]
[1778679822402,37.86,79866.66,0.3,0.12256,0.00015,7.40453]
[1778679822414,37.86,79866.66,0.3,0.12256,0.00015,7.40453]
[1778679823172,37.86,79867.87,0.3,0.12273,0.00015,7.41215]
[1778679825186,37.86,79860.59,0.3,0.12167,0.00015,7.36617]
[1778679828209,37.86,79870.89,0.3,0.12318,0.00015,7.43134]
[1778679833244,37.86,79869.29,0.3,0.12294,0.00015,7.42099]
[1778679838280,37.86,79860.87,0.3,0.1217,0.00015,7.3677]
[1778679839287,37.86,79854.49,0.3,0.12077,0.00015,7.32753]
[1778679843316,37.86,79860.62,0.3,0.12167,0.00015,7.36652]
[1778679848573,37.86,79860.01,0.3,0.12159,0.00015,7.36299]
[1778679852377,37.86,79852.79,0.3,0.12055,0.00015,7.31779]
[1778679854392,37.87,79844.84,0.3,0.11941,0.00014,7.2681]
[1778679859427,37.87,79846.5,0.3,0.11966,0.00014,7.27938]
[1778679864461,37.87,79841.1,0.3,0.1189,0.00014,7.24623]
[1778679865468,37.87,79829.22,0.3,0.11721,0.00014,7.17196]
[1778679868713,37.88,79822.46,0.3,0.11626,0.00014,7.13032]
[1778679872522,37.88,79832.55,0.3,0.11762,0.00014,7.18659]
[1778679877558,37.88,79826.94,0.3,0.11684,0.00014,7.15259]
[1778679882872,37.89,79829.3,0.3,0.1172,0.00014,7.16837]
[1778679882949,37.89,79826.01,0.3,0.11674,0.00014,7.14802]
[1778679884137,37.89,79826.01,0.3,0.11674,0.00014,7.14802]
[1778679884174,37.89,79814.95,0.3,0.11519,0.00014,7.07942]
[1778679885614,37.89,79808.82,0.3,0.11433,0.00014,7.04112]
[1778679888124,37.89,79808.6,0.3,0.1143,0.00014,7.03989]
[1778679888177,37.89,79803.97,0.3,0.11365,0.00014,7.01109]
[1778679890926,37.89,79804.65,0.3,0.11375,0.00014,7.01535]
[1778679891028,37.89,79808.9,0.3,0.11435,0.00014,7.04213]
[1778679892664,37.89,79817.88,0.3,0.11563,0.00014,7.09891]
[1778679893670,37.9,79828.3,0.3,0.11711,0.00014,7.16444]
[1778679898930,37.9,79833.21,0.3,0.11784,0.00014,7.19642]
[1778679901276,37.9,79833.21,0.3,0.11785,0.00014,7.19665]
[1778679901745,37.9,79830.89,0.3,0.11752,0.00014,7.18233]
[1778679903381,37.9,79830.89,0.3,0.11752,0.00014,7.18233]
[1778679902753,37.9,79822.39,0.3,0.11632,0.00014,7.12931]
[1778679903754,37.9,79817.97,0.3,0.11569,0.00014,7.10172]
[1778679906775,37.91,79824.6,0.3,0.11665,0.00014,7.14414]
[1778679909506,37.91,79819.98,0.3,0.11601,0.00014,7.11584]
[1778679909796,37.91,79820.01,0.3,0.11602,0.00014,7.11633]
[1778679910649,37.91,79820.01,0.3,0.11602,0.00014,7.11633]
[1778679911314,37.91,79820.01,0.3,0.11602,0.00014,7.11633]
[1778679911381,37.91,79820.01,0.3,0.11602,0.00014,7.11633]
[1778679910803,37.91,79815.98,0.3,0.11546,0.00014,7.09151]
[1778679912705,37.91,79811.91,0.3,0.11489,0.00014,7.06621]
[1778679912710,37.91,79811.91,0.3,0.11489,0.00014,7.06621]
[1778679912735,37.91,79811.91,0.3,0.11489,0.00014,7.06621]
[1778679912820,37.91,79806.44,0.3,0.11412,0.00014,7.0321]
[1778679913990,37.91,79806.44,0.3,0.11412,0.00014,7.0321]
[1778679914113,37.91,79806.44,0.3,0.11412,0.00014,7.0321]
[1778679914214,37.91,79797.6,0.3,0.11289,0.00014,6.9772]
[1778679917175,37.91,79792.18,0.3,0.11215,0.00014,6.94381]
[1778679918841,37.91,79790.47,0.3,0.11192,0.00014,6.93336]
[1778679922246,37.92,79782.72,0.3,0.11087,0.00014,6.88622]
[1778679923560,37.92,79782.72,0.3,0.11087,0.00014,6.88622]
[1778679924103,37.92,79782.72,0.3,0.11087,0.00014,6.88622]
[1778679924269,37.92,79782.72,0.3,0.11087,0.00014,6.88622]
[1778679924318,37.92,79762.6,0.3,0.10815,0.00013,6.76277]
[1778679924903,37.92,79762.6,0.3,0.10815,0.00013,6.76277]
[1778679925910,37.92,79742.17,0.3,0.10543,0.00013,6.6381]
[1778679928365,37.92,79747.71,0.3,0.10618,0.00013,6.67251]
[1778679927925,37.92,79755.18,0.3,0.10719,0.00013,6.71876]
[1778679928455,37.92,79755.18,0.3,0.10719,0.00013,6.71876]
[1778679928504,37.92,79755.18,0.3,0.10719,0.00013,6.71876]
[1778679929168,37.93,79751.18,0.3,0.10668,0.00013,6.69523]
[1778679932765,37.93,79750.48,0.3,0.1065,0.00013,6.68407]
[1778679933071,37.93,79750.48,0.3,0.1065,0.00013,6.68407]
[1778679933120,37.93,79750.48,0.3,0.1065,0.00013,6.68407]
[1778679933136,37.93,79750.48,0.3,0.1065,0.00013,6.68407]
[1778679933181,37.93,79750.48,0.3,0.1065,0.00013,6.68407]
[1778679933274,37.93,79745.71,0.3,0.10589,0.00013,6.65591]
[1778679934977,37.94,79727.65,0.3,0.10352,0.00013,6.54654]
[1778679936147,37.94,79727.65,0.3,0.10352,0.00013,6.54654]
[1778679936184,37.94,79727.65,0.3,0.10352,0.00013,6.54654]
[1778679936190,37.94,79709.41,0.3,0.10118,0.00013,6.43708]
[1778679936675,37.94,79709.41,0.3,0.10118,0.00013,6.43708]
[1778679936993,37.94,79709.41,0.3,0.10118,0.00013,6.43708]
[1778679938910,37.98,79704.04,0.3,0.10074,0.00013,6.41609]
[1778679938931,37.98,79704.04,0.3,0.10074,0.00013,6.41609]
[1778679939238,38.01,79706.22,0.3,0.10121,0.00013,6.43811]
[1778679940948,38.04,79710.0,0.3,0.10188,0.00013,6.46938]
[1778679941370,38.04,79718.43,0.3,0.10297,0.00013,6.52024]
[1778679941483,38.04,79718.43,0.3,0.10297,0.00013,6.52024]
[1778679941849,38.04,79718.43,0.3,0.10297,0.00013,6.52024]
[1778679942033,38.07,79718.88,0.3,0.1032,0.00013,6.53094]
[1778679943182,38.07,79718.88,0.3,0.1032,0.00013,6.53094]
[1778679943298,38.07,79718.88,0.3,0.1032,0.00013,6.53094]
[1778679943341,38.07,79712.73,0.3,0.10242,0.00013,6.49454]
[1778679945054,38.08,79700.36,0.3,0.10086,0.00013,6.42153]
[1778679946882,38.1,79698.99,0.3,0.10081,0.00013,6.41888]
[1778679947548,38.12,79697.28,0.3,0.10071,0.00013,6.41422]
[1778679948076,38.15,79699.24,0.3,0.10115,0.00013,6.43468]
[1778679949635,38.21,79702.28,0.3,0.10189,0.00013,6.46934]
[1778679950090,38.21,79702.28,0.3,0.10189,0.00013,6.46934]
[1778679951925,38.21,79702.33,0.3,0.10192,0.00013,6.47042]
[1778679952105,38.27,79701.16,0.3,0.1021,0.00013,6.47886]
[1778679956229,38.35,79698.04,0.3,0.1022,0.00013,6.48307]
[1778679957101,38.37,79697.14,0.3,0.10218,0.00013,6.48221]
[1778679957154,38.37,79697.14,0.3,0.10218,0.00013,6.48221]
[1778679957176,38.37,79697.14,0.3,0.10218,0.00013,6.48221]
[1778679957268,38.37,79686.81,0.3,0.10088,0.00013,6.421]
[1778679957744,38.37,79686.81,0.3,0.10088,0.00013,6.421]
[1778679957855,38.37,79686.81,0.3,0.10088,0.00013,6.421]
[1778679958151,38.39,79686.81,0.3,0.10099,0.00013,6.42627]
[1778679959903,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679959920,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679959938,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679959954,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679959962,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679960165,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679960564,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679961219,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679961247,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679961258,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679961278,38.42,79691.83,0.3,0.1018,0.00013,6.46438]
[1778679961333,38.42,79679.64,0.3,0.10029,0.00013,6.39336]
[1778679961838,38.42,79679.64,0.3,0.10029,0.00013,6.39336]
[1778679962170,38.42,79679.64,0.3,0.10029,0.00013,6.39336]
[1778679962178,38.42,79679.64,0.3,0.10029,0.00013,6.39336]
[1778679962208,38.42,79679.64,0.3,0.10029,0.00013,6.39336]
[1778679962271,38.42,79677.75,0.3,0.10006,0.00013,6.38214]
[1778679964194,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679964650,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679964658,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679964674,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679965008,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679965031,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679965343,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679965359,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679965469,38.5,79666.51,0.3,0.0991,0.00012,6.33675]
[1778679965444,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679965504,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679965595,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679965624,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679965749,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679965817,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679966257,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679966455,38.52,79664.84,0.3,0.09903,0.00012,6.33334]
[1778679966287,38.52,79650.21,0.3,0.09722,0.00012,6.24723]
[1778679966492,38.52,79650.21,0.3,0.09722,0.00012,6.24723]
[1778679966940,38.52,79650.21,0.3,0.09722,0.00012,6.24723]
[1778679966974,38.52,79650.21,0.3,0.09722,0.00012,6.24723]
[1778679967225,38.55,79650.21,0.3,0.09736,0.00012,6.25372]
[1778679967594,38.55,79650.21,0.3,0.09736,0.00012,6.25372]
[1778679967848,38.55,79650.21,0.3,0.09736,0.00012,6.25372]
[1778679968108,38.55,79650.21,0.3,0.09736,0.00012,6.25372]
[1778679968296,38.55,79650.21,0.3,0.09736,0.00012,6.25372]
[1778679968339,38.57,79632.44,0.3,0.09536,0.00012,6.15746]
[1778679971243,38.67,79626.71,0.3,0.0952,0.00012,6.14977]
[1778679972251,38.69,79614.9,0.3,0.09395,0.00012,6.08904]
[1778679972930,38.69,79614.9,0.3,0.09395,0.00012,6.08904]
[1778679972961,38.69,79614.9,0.3,0.09395,0.00012,6.08904]
[1778679972970,38.69,79614.9,0.3,0.09395,0.00012,6.08904]
[1778679972992,38.69,79614.9,0.3,0.09395,0.00012,6.08904]
[1778679973008,38.69,79614.9,0.3,0.09395,0.00012,6.08904]
[1778679973258,38.72,79606.98,0.3,0.09318,0.00012,6.05156]
[1778679974083,38.72,79606.98,0.3,0.09318,0.00012,6.05156]
[1778679974272,38.77,79601.23,0.3,0.0928,0.00012,6.0327]
[1778679976173,38.77,79600.7,0.3,0.09273,0.00012,6.02966]
[1778679976279,38.83,79600.7,0.3,0.09302,0.00012,6.04354]
[1778679977287,38.83,79609.3,0.3,0.09405,0.00012,6.09366]
[1778679978293,38.83,79618.9,0.3,0.09521,0.00012,6.14965]
[1778679981907,38.84,79616.54,0.3,0.09497,0.00012,6.13765]
[1778679982321,38.84,79614.4,0.3,0.09472,0.00012,6.12586]
[1778679982787,38.84,79614.4,0.3,0.09472,0.00012,6.12586]
[1778679983028,38.84,79614.4,0.3,0.09472,0.00012,6.12586]
[1778679984014,38.84,79614.31,0.3,0.09472,0.00012,6.12593]
[1778679984413,38.84,79614.31,0.3,0.09472,0.00012,6.12593]
[1778679984479,38.84,79614.31,0.3,0.09472,0.00012,6.12593]
[1778679984556,38.84,79608.89,0.3,0.09409,0.00012,6.09529]
[1778679985422,38.84,79609.15,0.3,0.09413,0.00012,6.09743]
[1778679986422,38.84,79609.15,0.3,0.09413,0.00012,6.09743]
[1778679986434,38.84,79609.15,0.3,0.09413,0.00012,6.09743]
[1778679986425,38.85,79613.83,0.3,0.0947,0.00012,6.12487]
[1778679987356,38.85,79613.83,0.3,0.09471,0.00012,6.12528]
[1778679989131,38.85,79614.73,0.3,0.09483,0.00012,6.13087]
[1778679989139,38.85,79614.73,0.3,0.09483,0.00012,6.13087]
[1778679989186,38.85,79614.73,0.3,0.09483,0.00012,6.13087]
[1778679989372,38.85,79622.44,0.3,0.09576,0.00012,6.1758]
[1778679991438,38.85,79645.79,0.3,0.09851,0.00012,6.30446]
[1778679993601,38.85,79644.71,0.3,0.09838,0.00012,6.29844]
[1778679994410,38.85,79656.79,0.3,0.09988,0.00012,6.3692]
[1778679995346,38.85,79656.79,0.3,0.09988,0.00012,6.3692]
[1778679995379,38.85,79656.79,0.3,0.09988,0.00012,6.3692]
[1778679995427,38.85,79693.14,0.3,0.10447,0.00013,6.58407]
[1778679999604,38.85,79690.89,0.3,0.10417,0.00013,6.57034]
[1778679999785,38.85,79690.89,0.3,0.10417,0.00013,6.57034]
[1778680000452,38.85,79687.25,0.3,0.1037,0.00013,6.54853]
[1778680002466,38.85,79680.55,0.3,0.10284,0.00013,6.5085]
[1778680002821,38.85,79680.55,0.3,0.10284,0.00013,6.5085]
[1778680002831,38.85,79680.55,0.3,0.10284,0.00013,6.5085]
[1778680002926,38.85,79680.55,0.3,0.10284,0.00013,6.5085]
[1778680003474,38.85,79677.86,0.3,0.1025,0.00013,6.49247]
[1778680004257,38.85,79677.86,0.3,0.1025,0.00013,6.49247]
[1778680004284,38.85,79677.86,0.3,0.1025,0.00013,6.49247]
[1778680004480,38.85,79679.3,0.3,0.10268,0.00013,6.50084]
[1778680008509,38.85,79670.87,0.3,0.10161,0.00013,6.4506]
[1778680008873,38.85,79670.87,0.3,0.10161,0.00013,6.4506]
[1778680009520,38.85,79667.3,0.3,0.10116,0.00013,6.42952]
[1778680010211,38.85,79667.3,0.3,0.10116,0.00013,6.42952]
[1778680010363,38.85,79667.3,0.3,0.10116,0.00013,6.42952]
[1778680010543,38.85,79668.39,0.3,0.10129,0.00013,6.43594]
[1778680010666,38.85,79668.39,0.3,0.10129,0.00013,6.43594]
[1778680010701,38.85,79668.39,0.3,0.10129,0.00013,6.43594]
[1778680010892,38.85,79668.39,0.3,0.10129,0.00013,6.43594]
[1778680011266,38.85,79668.39,0.3,0.10129,0.00013,6.43594]
[1778680011529,38.85,79656.11,0.3,0.09976,0.00012,6.36373]
[1778680012536,38.85,79645.29,0.3,0.09843,0.00012,6.30053]
[1778680012893,38.85,79645.29,0.3,0.09843,0.00012,6.30053]
[1778680013543,38.85,79646.77,0.3,0.09861,0.00012,6.3093]
[1778680015662,38.85,79643.5,0.3,0.09821,0.00012,6.29046]
[1778680015694,38.85,79643.5,0.3,0.09821,0.00012,6.29046]
[1778680015702,38.85,79643.85,0.3,0.09826,0.00012,6.29251]
[1778680017319,38.85,79643.85,0.3,0.09826,0.00012,6.29251]
[1778680017426,38.85,79638.57,0.3,0.09761,0.00012,6.26185]
[1778680017599,38.85,79638.57,0.3,0.09761,0.00012,6.26185]
[1778680018148,38.85,79638.57,0.3,0.09761,0.00012,6.26185]
[1778680018243,38.85,79638.57,0.3,0.09761,0.00012,6.26185]
[1778680018284,38.85,79638.57,0.3,0.09761,0.00012,6.26185]
[1778680018371,38.85,79638.57,0.3,0.09761,0.00012,6.26185]
[1778680018472,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680018578,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680018617,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680018662,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680018677,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680018998,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019030,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019208,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019231,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019292,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019313,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019397,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019429,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019502,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019519,38.85,79645.73,0.3,0.0985,0.00012,6.30397]
[1778680019530,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680019671,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680019699,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680019985,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020023,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020174,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020195,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020300,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020325,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020447,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020490,38.85,79648.71,0.3,0.09887,0.00012,6.3215]
[1778680020548,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680020573,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680020639,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680020807,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680020850,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680020908,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680021649,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680021663,38.85,79649.0,0.3,0.09891,0.00012,6.32331]
[1778680021725,38.85,79646.9,0.3,0.09865,0.00012,6.31113]
[1778680023386,38.85,79646.9,0.3,0.09865,0.00012,6.31113]
[1778680025267,38.85,79646.02,0.3,0.09855,0.00012,6.30625]
[1778680025304,38.85,79646.02,0.3,0.09855,0.00012,6.30625]
[1778680025354,38.85,79646.02,0.3,0.09855,0.00012,6.30625]
[1778680025369,38.85,79643.23,0.3,0.09821,0.00012,6.2901]
[1778680026913,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680026993,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027030,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027089,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027104,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027148,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027192,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027228,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027344,38.85,79643.23,0.3,0.09821,0.00012,6.29026]
[1778680027446,38.86,79614.61,0.3,0.09475,0.00012,6.12439]
[1778680028672,38.86,79606.68,0.3,0.09382,0.00012,6.07955]
[1778680031404,38.86,79606.65,0.3,0.09383,0.00012,6.07985]
[1778680031492,38.86,79606.65,0.3,0.09383,0.00012,6.07985]
[1778680031473,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680031745,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680031791,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680031892,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680031933,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680031997,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032027,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032123,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032156,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032228,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032260,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032333,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032367,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032459,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032504,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032543,38.88,79606.97,0.3,0.09397,0.00012,6.08679]
[1778680032537,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032577,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032669,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032710,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032816,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032845,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032942,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680032967,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033048,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033085,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033152,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033206,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033257,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033294,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033383,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033413,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033449,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033488,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033532,38.9,79606.66,0.3,0.09403,0.00012,6.08952]
[1778680033526,38.91,79608.95,0.3,0.0944,0.00012,6.10719]
[1778680033635,38.91,79608.95,0.3,0.0944,0.00012,6.10719]
[1778680033716,38.91,79608.95,0.3,0.0944,0.00012,6.10719]
[1778680033736,38.91,79609.08,0.3,0.09441,0.00012,6.10794]
[1778680035503,38.91,79609.08,0.3,0.09441,0.00012,6.10794]
[1778680035548,38.91,79609.08,0.3,0.09441,0.00012,6.10794]
[1778680035513,38.94,79613.13,0.3,0.09507,0.00012,6.13968]
[1778680035582,38.94,79613.13,0.3,0.09507,0.00012,6.13968]
[1778680036468,38.96,79614.12,0.3,0.09527,0.00012,6.14915]
[1778680038452,38.96,79620.6,0.3,0.09606,0.00012,6.18728]
[1778680043018,38.96,79617.75,0.3,0.09575,0.00012,6.17197]
[1778680043109,38.96,79617.75,0.3,0.09575,0.00012,6.17197]
[1778680043798,38.96,79611.81,0.3,0.09504,0.00012,6.13803]
[1778680044056,38.96,79611.81,0.3,0.09504,0.00012,6.13803]
[1778680045718,38.97,79608.96,0.3,0.09471,0.00012,6.12199]
[1778680045784,38.97,79608.69,0.3,0.09468,0.00012,6.12083]
[1778680047492,38.97,79608.69,0.3,0.09468,0.00012,6.12083]
[1778680047534,38.97,79620.83,0.3,0.09615,0.00012,6.19126]
[1778680047798,38.97,79620.83,0.3,0.09615,0.00012,6.19126]
[1778680047862,38.97,79620.83,0.3,0.09615,0.00012,6.19126]
[1778680047878,38.97,79620.83,0.3,0.09615,0.00012,6.19126]
[1778680047965,38.97,79632.44,0.3,0.09756,0.00012,6.25891]
[1778680049297,38.97,79632.44,0.3,0.09756,0.00012,6.25891]
[1778680049398,38.97,79641.12,0.3,0.09862,0.00012,6.30941]
[1778680049897,38.97,79654.47,0.3,0.10028,0.00012,6.38787]
[1778680052909,38.97,79646.8,0.3,0.09923,0.00012,6.33535]
[1778680053703,38.97,79646.8,0.3,0.09923,0.00012,6.33535]
[1778680053712,38.97,79646.8,0.3,0.09923,0.00012,6.33535]
[1778680053723,38.97,79646.8,0.3,0.09923,0.00012,6.33535]
[1778680053768,38.97,79646.8,0.3,0.09923,0.00012,6.33535]
[1778680054150,38.97,79646.72,0.3,0.09922,0.00012,6.33488]
[1778680055193,38.97,79646.72,0.3,0.09922,0.00012,6.33488]
[1778680055781,38.97,79647.44,0.3,0.09931,0.00012,6.33916]
[1778680055860,38.97,79647.44,0.3,0.09931,0.00012,6.33916]
[1778680055891,38.97,79647.44,0.3,0.09931,0.00012,6.33916]
[1778680056493,38.97,79642.72,0.3,0.09873,0.00012,6.3117]
[1778680058891,38.97,79633.94,0.3,0.09766,0.00012,6.26092]
[1778680063791,38.98,79634.04,0.3,0.09769,0.00012,6.26222]
[1778680064137,38.98,79634.04,0.3,0.09769,0.00012,6.26222]
[1778680064507,38.98,79629.77,0.3,0.09717,0.00012,6.23763]
[1778680064619,38.98,79629.77,0.3,0.09717,0.00012,6.23763]
[1778680064872,38.98,79629.77,0.3,0.09717,0.00012,6.23763]
[1778680065176,38.98,79629.77,0.3,0.09717,0.00012,6.23763]
[1778680065349,38.98,79629.77,0.3,0.09717,0.00012,6.23763]
[1778680065450,38.98,79610.37,0.3,0.09484,0.00012,6.12575]
[1778680066944,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068227,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068246,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068267,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068277,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068302,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068336,38.98,79600.59,0.3,0.09369,0.00012,6.0702]
[1778680068437,38.98,79607.77,0.3,0.09456,0.00012,6.11191]
[1778680070038,38.98,79607.5,0.3,0.09453,0.00012,6.11082]
[1778680070050,38.98,79607.5,0.3,0.09453,0.00012,6.11082]
[1778680070069,38.98,79607.5,0.3,0.09453,0.00012,6.11082]
[1778680070349,38.99,79606.87,0.3,0.09447,0.00012,6.10761]
[1778680076015,38.99,79605.59,0.3,0.09437,0.00012,6.10267]
[1778680080623,39.0,79601.25,0.3,0.09389,0.00012,6.07938]
[1778680080793,39.0,79601.25,0.3,0.09389,0.00012,6.07938]
[1778680081002,39.0,79601.25,0.3,0.09389,0.00012,6.07938]
[1778680081512,39.0,79592.92,0.3,0.09291,0.00012,6.03211]
[1778680082464,39.0,79592.92,0.3,0.09291,0.00012,6.03211]
[1778680082514,39.0,79582.1,0.3,0.09166,0.00012,5.97083]
[1778680083430,39.0,79582.1,0.3,0.09166,0.00012,5.97083]
[1778680083475,39.0,79582.1,0.3,0.09166,0.00012,5.97083]
[1778680083975,39.02,79586.28,0.3,0.09225,0.00012,5.99959]
[1778680085124,39.03,79579.3,0.3,0.09146,0.00012,5.961]
[1778680087101,39.03,79571.69,0.3,0.09059,0.00012,5.91839]
[1778680088979,39.03,79573.33,0.3,0.09078,0.00012,5.92769]
[1778680089247,39.03,79573.33,0.3,0.09078,0.00012,5.92769]
[1778680089425,39.03,79573.33,0.3,0.09078,0.00012,5.92769]
[1778680089635,39.03,79573.33,0.3,0.09078,0.00012,5.92769]
[1778680089475,39.03,79596.41,0.3,0.09347,0.00012,6.05916]
[1778680089786,39.03,79596.41,0.3,0.09347,0.00012,6.05916]
[1778680089819,39.03,79596.41,0.3,0.09347,0.00012,6.05916]
[1778680089958,39.03,79596.41,0.3,0.09347,0.00012,6.05916]
[1778680090092,39.03,79596.41,0.3,0.09347,0.00012,6.05916]
[1778680090139,39.03,79596.41,0.3,0.09347,0.00012,6.05916]
[1778680090342,39.05,79596.41,0.3,0.0936,0.00012,6.06535]
[1778680091112,39.05,79596.41,0.3,0.0936,0.00012,6.06535]
[1778680091265,39.05,79596.41,0.3,0.0936,0.00012,6.06535]
[1778680091476,39.05,79596.41,0.3,0.0936,0.00012,6.06535]
[1778680091644,39.05,79596.41,0.3,0.0936,0.00012,6.06535]
[1778680091641,39.05,79626.3,0.3,0.09718,0.00012,6.23741]
[1778680092167,39.05,79620.47,0.3,0.09647,0.00012,6.20369]
[1778680096335,39.05,79619.49,0.3,0.09637,0.00012,6.19888]
[1778680096385,39.05,79619.49,0.3,0.09637,0.00012,6.19888]
[1778680096465,39.05,79605.89,0.3,0.09475,0.00012,6.12083]
[1778680098611,39.06,79605.89,0.3,0.09475,0.00012,6.12116]
[1778680098645,39.06,79605.89,0.3,0.09475,0.00012,6.12116]
[1778680098209,39.06,79598.44,0.3,0.09388,0.00012,6.07883]
[1778680099215,39.06,79593.54,0.3,0.09331,0.00012,6.05125]
[1778680100290,39.06,79593.54,0.3,0.09331,0.00012,6.05125]
[1778680100296,39.06,79593.54,0.3,0.09331,0.00012,6.05125]
[1778680100322,39.06,79593.54,0.3,0.09331,0.00012,6.05125]
[1778680100325,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680100688,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680100711,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680100919,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680100938,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680100982,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680100996,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101234,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101297,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101381,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101456,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101570,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101635,39.06,79593.13,0.3,0.09327,0.00012,6.04941]
[1778680101647,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101696,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101728,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101780,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101833,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101885,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101933,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680101990,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102009,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102096,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102139,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102263,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102301,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102455,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102512,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102522,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102541,39.06,79592.32,0.3,0.09319,0.00012,6.04529]
[1778680102656,39.06,79596.11,0.3,0.09364,0.00012,6.06746]
[1778680104579,39.07,79596.11,0.3,0.09366,0.00012,6.06797]
[1778680104608,39.07,79613.96,0.3,0.09579,0.00012,6.17093]
[1778680106389,39.07,79623.43,0.3,0.09694,0.00012,6.2263]
[1778680109306,39.07,79633.91,0.3,0.09823,0.00012,6.28772]
[1778680110506,39.07,79624.88,0.3,0.09714,0.00012,6.23554]
[1778680112661,39.07,79634.9,0.3,0.09826,0.00012,6.28631]
[1778680114333,39.08,79649.64,0.3,0.10009,0.00012,6.37253]
[1778680114890,39.08,79649.64,0.3,0.10009,0.00012,6.37253]
[1778680114903,39.08,79649.64,0.3,0.10009,0.00012,6.37253]
[1778680115362,39.08,79649.64,0.3,0.10009,0.00012,6.37253]
[1778680115430,39.08,79654.44,0.3,0.10068,0.00012,6.40061]
[1778680117354,39.08,79667.09,0.3,0.10226,0.00013,6.47476]
[1778680118362,39.08,79680.44,0.3,0.10395,0.00013,6.55324]
[1778680122397,39.07,79687.39,0.3,0.10482,0.00013,6.5934]
[1778680123573,39.07,79687.39,0.3,0.10482,0.00013,6.5934]
[1778680123652,39.07,79676.95,0.3,0.10348,0.00013,6.5315]
[1778680124445,39.07,79676.95,0.3,0.10348,0.00013,6.5315]
[1778680124517,39.07,79677.28,0.3,0.10352,0.00013,6.53322]
[1778680126066,39.07,79677.28,0.3,0.10352,0.00013,6.53304]
[1778680126202,39.07,79677.28,0.3,0.10352,0.00013,6.53304]
[1778680126311,39.07,79677.28,0.3,0.10352,0.00013,6.53304]
[1778680126638,39.07,79677.28,0.3,0.10352,0.00013,6.53304]
[1778680126646,39.07,79654.26,0.3,0.10062,0.00012,6.39756]
[1778680128434,39.07,79644.0,0.3,0.09935,0.00012,6.3377]
[1778680129366,39.07,79644.0,0.3,0.09935,0.00012,6.3377]
[1778680129524,39.07,79655.43,0.3,0.10076,0.00012,6.40452]
[1778680131568,39.07,79647.09,0.3,0.09973,0.00012,6.35588]
[1778680133779,39.07,79644.55,0.3,0.09942,0.00012,6.34113]
[1778680133828,39.07,79644.55,0.3,0.09942,0.00012,6.34113]
[1778680134477,39.07,79645.03,0.3,0.09948,0.00012,6.34402]
[1778680139515,39.07,79639.65,0.3,0.09883,0.00012,6.31329]
[1778680141525,39.07,79632.77,0.3,0.098,0.00012,6.27362]
[1778680144548,39.08,79647.76,0.3,0.09985,0.00012,6.36141]
[1778680145663,39.08,79647.76,0.3,0.09985,0.00012,6.36141]
[1778680145817,39.08,79649.48,0.3,0.10006,0.00012,6.37152]
[1778680146560,39.08,79649.62,0.3,0.10008,0.00012,6.37247]
[1778680147689,39.08,79667.41,0.3,0.1023,0.00013,6.47664]
[1778680148108,39.08,79667.41,0.3,0.1023,0.00013,6.47664]
[1778680148215,39.08,79667.41,0.3,0.1023,0.00013,6.47664]
[1778680148429,39.08,79667.41,0.3,0.1023,0.00013,6.47664]
[1778680150140,39.08,79661.21,0.3,0.10152,0.00013,6.44012]
[1778680150589,39.08,79659.15,0.3,0.10127,0.00012,6.42802]
[1778680151440,39.08,79659.15,0.3,0.10127,0.00012,6.42802]
[1778680152091,39.08,79657.86,0.3,0.1011,0.00012,6.42044]
[1778680152100,39.08,79657.86,0.3,0.1011,0.00012,6.42044]
[1778680152675,39.08,79662.49,0.3,0.10168,0.00013,6.44756]
[1778680154427,39.08,79665.43,0.3,0.10205,0.00013,6.46476]
[1778680154616,39.08,79665.16,0.3,0.10202,0.00013,6.46312]
[1778680155085,39.08,79665.16,0.3,0.10202,0.00013,6.46312]
[1778680155717,39.07,79681.89,0.3,0.10413,0.00013,6.56138]
[1778680156379,39.07,79681.89,0.3,0.10413,0.00013,6.56138]
[1778680156636,39.07,79681.89,0.3,0.10413,0.00013,6.56138]
[1778680158330,39.07,79683.96,0.3,0.10439,0.00013,6.57338]
[1778680158648,39.07,79682.47,0.3,0.10419,0.00013,6.56435]
[1778680160429,39.07,79681.08,0.3,0.10401,0.00013,6.55597]
[1778680160676,39.07,79680.9,0.3,0.10398,0.00013,6.55475]
[1778680161060,39.07,79680.9,0.3,0.10398,0.00013,6.55475]
[1778680161188,39.07,79680.9,0.3,0.10398,0.00013,6.55475]
[1778680161420,39.07,79680.9,0.3,0.10398,0.00013,6.55475]
[1778680161671,39.07,79677.69,0.3,0.10357,0.00013,6.53551]
[1778680162113,39.07,79677.69,0.3,0.10357,0.00013,6.53551]
[1778680162180,39.07,79677.69,0.3,0.10357,0.00013,6.53551]
[1778680162676,39.07,79650.44,0.3,0.10015,0.00012,6.37571]
[1778680163687,39.07,79635.07,0.3,0.09826,0.00012,6.28622]
[1778680166513,39.07,79633.7,0.3,0.0981,0.00012,6.27872]
[1778680166547,39.07,79633.7,0.3,0.0981,0.00012,6.27872]
[1778680166705,39.07,79634.8,0.3,0.09824,0.00012,6.28533]
[1778680166876,39.07,79634.8,0.3,0.09824,0.00012,6.28533]
[1778680166900,39.07,79634.8,0.3,0.09824,0.00012,6.28533]
[1778680167315,39.07,79634.8,0.3,0.09824,0.00012,6.28533]
[1778680167354,39.07,79634.8,0.3,0.09824,0.00012,6.28533]
[1778680167411,39.07,79634.8,0.3,0.09824,0.00012,6.28533]
[1778680167713,39.07,79648.33,0.3,0.09991,0.00012,6.36429]
[1778680168719,39.07,79663.28,0.3,0.10177,0.00013,6.45184]
[1778680173764,39.07,79668.75,0.3,0.10235,0.00013,6.47601]
[1778680174770,39.07,79645.86,0.3,0.0995,0.00012,6.34199]
[1778680177547,39.07,79640.86,0.3,0.09889,0.00012,6.31299]
[1778680179345,39.08,79649.66,0.3,0.09998,0.00012,6.36458]
[1778680179429,39.08,79636.08,0.3,0.09831,0.00012,6.28557]
[1778680180054,39.08,79636.08,0.3,0.09831,0.00012,6.28557]
[1778680180117,39.08,79626.14,0.3,0.0971,0.00012,6.22796]
[1778680181058,39.08,79626.14,0.3,0.0971,0.00012,6.22796]
[1778680181700,39.08,79626.14,0.3,0.0971,0.00012,6.22796]
[1778680181744,39.08,79585.31,0.3,0.09225,0.00012,5.99403]
[1778680182905,39.08,79585.31,0.3,0.09225,0.00012,5.99403]
[1778680182919,39.08,79585.31,0.3,0.09225,0.00012,5.99403]
[1778680182995,39.08,79585.31,0.3,0.09225,0.00012,5.99403]
[1778680183041,39.08,79574.44,0.3,0.09099,0.00012,5.93249]
[1778680185887,39.08,79576.73,0.3,0.09126,0.00012,5.94573]
[1778680188632,39.08,79589.43,0.3,0.09274,0.00012,6.01801]
[1778680189219,39.08,79589.43,0.3,0.09274,0.00012,6.01801]
[1778680189928,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680189950,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190002,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190097,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190150,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190289,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190452,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190491,39.08,79590.94,0.3,0.09292,0.00012,6.02685]
[1778680190571,39.08,79601.98,0.3,0.09423,0.00012,6.09018]
[1778680191093,39.08,79630.58,0.3,0.09766,0.00012,6.25499]
[1778680192464,39.08,79630.58,0.3,0.09766,0.00012,6.25499]
[1778680192507,39.08,79630.58,0.3,0.09766,0.00012,6.25499]
[1778680192526,39.08,79639.96,0.3,0.09881,0.00012,6.30942]
[1778680193916,39.08,79630.92,0.3,0.0977,0.00012,6.25674]
[1778680196000,39.08,79627.34,0.3,0.09726,0.00012,6.23589]
[1778680196040,39.08,79627.34,0.3,0.09726,0.00012,6.23589]
[1778680196112,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680196889,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680196899,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680196922,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680196994,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197041,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197099,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197129,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197320,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197351,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197361,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197371,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197385,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197430,39.08,79638.59,0.3,0.09863,0.00012,6.30103]
[1778680197529,39.08,79638.61,0.3,0.09864,0.00012,6.30147]
[1778680199337,39.08,79638.61,0.3,0.09864,0.00012,6.30147]
[1778680199382,39.08,79640.08,0.3,0.09883,0.00012,6.31029]
[1778680202978,39.08,79633.61,0.3,0.09805,0.00012,6.27312]
[1778680205366,39.08,79645.86,0.3,0.09956,0.00012,6.34468]
[1778680211232,39.09,79642.64,0.3,0.09918,0.00012,6.3267]
[1778680212830,39.09,79637.52,0.3,0.09855,0.00012,6.29693]
[1778680212969,39.09,79637.52,0.3,0.09855,0.00012,6.29693]
[1778680212996,39.09,79637.52,0.3,0.09855,0.00012,6.29693]
[1778680213777,39.09,79637.52,0.3,0.09855,0.00012,6.29693]
[1778680213098,39.09,79617.67,0.3,0.09614,0.00012,6.18218]
[1778680214437,39.09,79617.67,0.3,0.09614,0.00012,6.18218]
[1778680214538,39.09,79599.36,0.3,0.09397,0.00012,6.07749]
[1778680216664,39.09,79599.36,0.3,0.09398,0.00012,6.07797]
[1778680216735,39.09,79584.54,0.3,0.09225,0.00012,5.99415]
[1778680219096,39.09,79594.05,0.3,0.09337,0.00012,6.04856]
[1778680221667,39.1,79597.69,0.3,0.09381,0.00012,6.06988]
[1778680221677,39.1,79595.46,0.3,0.09357,0.00012,6.05813]
[1778680224132,39.1,79604.84,0.3,0.0947,0.00012,6.11279]
[1778680226318,39.1,79603.27,0.3,0.09452,0.00012,6.10421]
[1778680226622,39.11,79600.46,0.3,0.09421,0.00012,6.08899]
[1778680228686,39.11,79600.46,0.3,0.09421,0.00012,6.08899]
[1778680233680,39.12,79601.74,0.3,0.0943,0.00012,6.09077]
[1778680233932,39.12,79602.11,0.3,0.09436,0.00012,6.09372]
[1778680235690,39.12,79612.52,0.3,0.09562,0.00012,6.15432]
[1778680236354,39.12,79612.52,0.3,0.09562,0.00012,6.15432]
[1778680237980,39.12,79611.05,0.3,0.09545,0.00012,6.14624]
[1778680243267,39.13,79606.15,0.3,0.09491,0.00012,6.12018]
[1778680244438,39.13,79606.15,0.3,0.09491,0.00012,6.12018]
[1778680244603,39.13,79606.15,0.3,0.09491,0.00012,6.12018]
[1778680244632,39.13,79606.15,0.3,0.09491,0.00012,6.12018]
[1778680244638,39.13,79606.15,0.3,0.09491,0.00012,6.12018]
[1778680244696,39.13,79606.15,0.3,0.09491,0.00012,6.12018]
[1778680244704,39.13,79600.3,0.3,0.09423,0.00012,6.08737]
[1778680246158,39.13,79600.13,0.3,0.09421,0.00012,6.0864]
[1778680246357,39.13,79600.13,0.3,0.09421,0.00012,6.0864]
[1778680246362,39.14,79591.93,0.3,0.09326,0.00012,6.04034]
[1778680249308,39.14,79600.61,0.3,0.09431,0.00012,6.09135]
[1778680254191,39.15,79597.63,0.3,0.09399,0.00012,6.07551]
[1778680254268,39.15,79597.63,0.3,0.09399,0.00012,6.07551]
[1778680254343,39.15,79596.52,0.3,0.09387,0.00012,6.06999]
[1778680254972,39.15,79596.52,0.3,0.09387,0.00012,6.06999]
[1778680255350,39.15,79594.73,0.3,0.09367,0.00012,6.06019]
[1778680260384,39.16,79594.32,0.3,0.09367,0.00012,6.06004]
[1778680263812,39.16,79595.48,0.3,0.09382,0.00012,6.06755]
[1778680264207,39.16,79596.27,0.3,0.09392,0.00012,6.0725]
[1778680264325,39.16,79596.27,0.3,0.09392,0.00012,6.0725]
[1778680265612,39.16,79598.74,0.3,0.09423,0.00012,6.08704]
[1778680265771,39.16,79598.74,0.3,0.09423,0.00012,6.08704]
[1778680265801,39.16,79598.74,0.3,0.09423,0.00012,6.08704]
[1778680266429,39.17,79603.87,0.3,0.09485,0.00012,6.11719]
[1778680267436,39.17,79614.67,0.3,0.09615,0.00012,6.17956]
[1778680269450,39.17,79622.45,0.3,0.0971,0.00012,6.22489]
[1778680270539,39.17,79622.45,0.3,0.0971,0.00012,6.22489]
[1778680270565,39.17,79622.45,0.3,0.0971,0.00012,6.22489]
[1778680270640,39.17,79622.45,0.3,0.0971,0.00012,6.22489]
[1778680270662,39.17,79626.22,0.3,0.09756,0.00012,6.24687]
[1778680271657,39.17,79639.9,0.3,0.09924,0.00012,6.32652]
[1778680272215,39.17,79639.9,0.3,0.09924,0.00012,6.32652]
[1778680272250,39.17,79639.9,0.3,0.09924,0.00012,6.32652]
[1778680272479,39.17,79640.14,0.3,0.09927,0.00012,6.32791]
[1778680273498,39.17,79631.71,0.3,0.09824,0.00012,6.27908]
[1778680276067,39.17,79628.34,0.3,0.09783,0.00012,6.25971]
[1778680276563,39.17,79633.62,0.3,0.09848,0.00012,6.29045]
[1778680277877,39.17,79633.62,0.3,0.09848,0.00012,6.29045]
[1778680278295,39.18,79634.98,0.3,0.09865,0.00012,6.29863]
[1778680278714,39.18,79651.6,0.3,0.1007,0.00012,6.3954]
[1778680280587,39.18,79664.01,0.3,0.10225,0.00013,6.46791]
[1778680282016,39.18,79665.75,0.3,0.10247,0.00013,6.4781]
[1778680282870,39.18,79671.01,0.3,0.10313,0.00013,6.50884]
[1778680284132,39.17,79672.02,0.3,0.10325,0.00013,6.51464]
[1778680284142,39.17,79672.02,0.3,0.10325,0.00013,6.51464]
[1778680284615,39.17,79672.02,0.3,0.10325,0.00013,6.51446]
[1778680287635,39.17,79690.51,0.3,0.1056,0.00013,6.62314]
[1778680290234,39.17,79685.3,0.3,0.10493,0.00013,6.59235]
[1778680290657,39.17,79688.93,0.3,0.10541,0.00013,6.61414]
[1778680291856,39.18,79683.42,0.3,0.1046,0.00013,6.5741]
[1778680297706,39.18,79687.63,0.3,0.10516,0.00013,6.59976]
[1778680299720,39.18,79693.8,0.3,0.10597,0.00013,6.63689]
[1778680301926,39.18,79700.25,0.3,0.10681,0.00013,6.67566]
[1778680307778,39.19,79701.69,0.3,0.10703,0.00013,6.68567]
[1778680309794,39.19,79690.75,0.3,0.10562,0.00013,6.62111]
[1778680311949,39.19,79691.21,0.3,0.10568,0.00013,6.62383]
[1778680312931,39.19,79693.73,0.3,0.10601,0.00013,6.63873]
[1778680316916,39.19,79683.8,0.3,0.10473,0.00013,6.58011]
[1778680321726,39.19,79684.13,0.3,0.10475,0.00013,6.58105]
[1778680322998,39.18,79680.88,0.3,0.10433,0.00013,6.56139]
[1778680323170,39.18,79680.88,0.3,0.10433,0.00013,6.56139]
[1778680323197,39.18,79680.88,0.3,0.10433,0.00013,6.56139]
[1778680323749,39.18,79680.88,0.3,0.10433,0.00013,6.56139]
[1778680323944,39.18,79674.81,0.3,0.10355,0.00013,6.52544]
[1778680324139,39.18,79674.81,0.3,0.10355,0.00013,6.52544]
[1778680324215,39.18,79674.81,0.3,0.10355,0.00013,6.52544]
[1778680324905,39.18,79661.29,0.3,0.10184,0.00013,6.44596]
[1778680325910,39.18,79635.89,0.3,0.0987,0.00012,6.29795]
[1778680326385,39.18,79635.89,0.3,0.0987,0.00012,6.29795]
[1778680326725,39.18,79635.89,0.3,0.0987,0.00012,6.29795]
[1778680326753,39.18,79635.89,0.3,0.0987,0.00012,6.29795]
[1778680326917,39.18,79628.01,0.3,0.09774,0.00012,6.25245]
[1778680327926,39.18,79620.14,0.3,0.09679,0.00012,6.20721]
[1778680328339,39.18,79620.14,0.3,0.09679,0.00012,6.20721]
[1778680328355,39.18,79620.14,0.3,0.09679,0.00012,6.20721]
[1778680328394,39.18,79620.14,0.3,0.09679,0.00012,6.20721]
[1778680328420,39.18,79620.14,0.3,0.09679,0.00012,6.20721]
[1778680328946,39.18,79610.46,0.3,0.09563,0.00012,6.15177]
[1778680333968,39.19,79612.1,0.3,0.09586,0.00012,6.16279]
[1778680334819,39.19,79612.1,0.3,0.09586,0.00012,6.16279]
[1778680334975,39.19,79611.1,0.3,0.09575,0.00012,6.15734]
[1778680335212,39.19,79611.1,0.3,0.09575,0.00012,6.15734]
[1778680335261,39.19,79611.1,0.3,0.09575,0.00012,6.15734]
[1778680335292,39.19,79611.1,0.3,0.09575,0.00012,6.15734]
[1778680335619,39.19,79611.1,0.3,0.09575,0.00012,6.15734]
[1778680335635,39.19,79611.1,0.3,0.09575,0.00012,6.15734]
[1778680335991,39.19,79616.47,0.3,0.0964,0.00012,6.18851]
[1778680336988,39.19,79627.92,0.3,0.09779,0.00012,6.2548]
[1778680342566,39.2,79629.0,0.3,0.09793,0.00012,6.26162]
[1778680344710,39.2,79645.83,0.3,0.10001,0.00012,6.35976]
[1778680346725,39.2,79651.18,0.3,0.10067,0.00012,6.39094]
[1778680346738,39.2,79651.18,0.3,0.10067,0.00012,6.39094]
[1778680346743,39.2,79651.18,0.3,0.10067,0.00012,6.39094]
[1778680346993,39.2,79654.32,0.3,0.10106,0.00012,6.40924]
[1778680349920,39.2,79647.81,0.3,0.10025,0.00012,6.3712]
[1778680354928,39.2,79650.51,0.3,0.10048,0.00012,6.37914]
[1778680359952,39.2,79654.24,0.3,0.10094,0.00012,6.40088]
[1778680362347,39.2,79650.12,0.3,0.10043,0.00012,6.37674]
[1778680362357,39.2,79654.41,0.3,0.10096,0.00012,6.40175]
[1778680363523,39.2,79654.41,0.3,0.10096,0.00012,6.40175]
[1778680363935,39.2,79668.47,0.3,0.10272,0.00013,6.48394]
[1778680366028,39.2,79681.05,0.3,0.10431,0.00013,6.55778]
[1778680372009,39.2,79683.53,0.3,0.10464,0.00013,6.57278]
[1778680372430,39.19,79696.25,0.3,0.10625,0.00013,6.6471]
[1778680378284,39.19,79697.11,0.3,0.10637,0.00013,6.65223]
[1778680381310,39.19,79707.88,0.3,0.10776,0.00013,6.71606]
[1778680385332,39.19,79697.25,0.3,0.10638,0.00013,6.65276]
[1778680390360,39.19,79700.96,0.3,0.10686,0.00013,6.67476]
[1778680390478,39.19,79680.53,0.3,0.10423,0.00013,6.55409]
[1778680392570,39.19,79671.08,0.3,0.10302,0.00013,6.49802]
[1778680394592,39.19,79671.08,0.3,0.10302,0.00013,6.4979]
[1778680394747,39.19,79670.8,0.3,0.10298,0.00013,6.49613]
[1778680400738,39.19,79675.0,0.3,0.1035,0.00013,6.52018]
[1778680401014,39.19,79676.31,0.3,0.10366,0.00013,6.52772]
[1778680401086,39.19,79676.31,0.3,0.10366,0.00013,6.52772]
[1778680402640,39.19,79685.22,0.3,0.1048,0.00013,6.58023]
[1778680407687,39.19,79689.31,0.3,0.10533,0.00013,6.60486]
[1778680407788,39.19,79699.87,0.3,0.1067,0.00013,6.66741]
[1778680408952,39.19,79699.87,0.3,0.1067,0.00013,6.66741]
[1778680414619,39.19,79701.48,0.3,0.10679,0.00013,6.66877]
[1778680417062,39.19,79690.86,0.3,0.1054,0.00013,6.605]
[1778680419179,39.18,79690.94,0.3,0.1054,0.00013,6.60495]
[1778680419400,39.18,79690.94,0.3,0.1054,0.00013,6.60495]
[1778680420051,39.18,79690.02,0.3,0.10528,0.00013,6.59928]
[1778680425078,39.18,79689.0,0.3,0.10513,0.00013,6.59236]
[1778680428149,39.18,79682.9,0.3,0.10433,0.00013,6.5556]
[1778680429076,39.18,79690.06,0.3,0.10524,0.00013,6.59768]
[1778680433483,39.17,79689.47,0.3,0.10515,0.00013,6.59343]
[1778680438726,39.17,79695.37,0.3,0.10588,0.00013,6.62704]
[1778680440740,39.17,79707.67,0.3,0.10746,0.00013,6.69944]
[1778680442922,39.16,79697.48,0.3,0.10613,0.00013,6.63834]
[1778680448796,39.16,79696.41,0.3,0.10595,0.00013,6.63046]
[1778680453830,39.15,79698.0,0.3,0.10613,0.00013,6.63855]
[1778680459877,39.15,79695.06,0.3,0.10573,0.00013,6.62037]
[1778680464881,39.15,79694.86,0.3,0.10572,0.00013,6.61968]
[1778680468215,39.15,79692.03,0.3,0.10533,0.00013,6.6021]
[1778680468398,39.15,79692.03,0.3,0.10533,0.00013,6.6021]
[1778680469947,39.15,79684.85,0.3,0.10441,0.00013,6.55929]
[1778680471961,39.15,79677.36,0.3,0.10334,0.00013,6.5071]
[1778680476995,39.15,79674.82,0.3,0.10301,0.00013,6.49176]
[1778680480764,39.15,79678.36,0.3,0.10347,0.00013,6.51297]
[1778680480806,39.15,79678.36,0.3,0.10347,0.00013,6.51297]
[1778680480918,39.15,79678.36,0.3,0.10347,0.00013,6.51297]
[1778680481120,39.15,79688.47,0.3,0.10476,0.00013,6.57276]
[1778680481669,39.15,79688.47,0.3,0.10476,0.00013,6.57276]
[1778680482037,39.15,79688.93,0.3,0.10483,0.00013,6.57585]
[1778680483040,39.15,79708.72,0.3,0.10739,0.00013,6.69303]
[1778680487072,39.15,79698.09,0.3,0.10603,0.00013,6.63081]
[1778680489115,39.15,79691.43,0.3,0.10518,0.00013,6.59221]
[1778680490589,39.16,79691.73,0.3,0.10523,0.00013,6.59438]
[1778680491097,39.16,79690.35,0.3,0.10506,0.00013,6.58665]
[1778680492103,39.16,79697.3,0.3,0.10597,0.00013,6.62818]
[1778680493401,39.16,79702.6,0.3,0.10666,0.00013,6.65994]
[1778680494117,39.16,79701.11,0.3,0.10648,0.00013,6.65144]
[1778680495161,39.16,79708.47,0.3,0.10744,0.00013,6.69544]
[1778680496799,39.17,79708.22,0.3,0.10742,0.00013,6.69456]
[1778680497139,39.17,79721.01,0.3,0.1091,0.00013,6.77066]
[1778680501181,39.17,79734.19,0.3,0.11086,0.00013,6.85003]
[1778680502100,39.17,79734.19,0.3,0.11086,0.00013,6.85003]
[1778680502178,39.17,79737.27,0.3,0.11127,0.00013,6.86852]
[1778680503365,39.17,79743.28,0.3,0.11208,0.00013,6.90458]
[1778680504344,39.17,79743.28,0.3,0.11208,0.00013,6.90458]
[1778680504445,39.17,79738.78,0.3,0.11147,0.00013,6.87761]
[1778680507778,39.17,79720.95,0.3,0.10911,0.00013,6.77116]
[1778680511253,39.17,79713.11,0.3,0.10809,0.00013,6.72498]
[1778680517648,39.17,79710.62,0.3,0.10779,0.00013,6.71109]
[1778680523506,39.18,79712.28,0.3,0.10805,0.00013,6.723]
[1778680527920,39.18,79715.13,0.3,0.10844,0.00013,6.74068]
[1778680527932,39.18,79715.13,0.3,0.10844,0.00013,6.74068]
[1778680527944,39.18,79715.13,0.3,0.10844,0.00013,6.74068]
[1778680527947,39.18,79715.13,0.3,0.10844,0.00013,6.74068]
[1778680527958,39.19,79721.91,0.3,0.10934,0.00013,6.78146]
[1778680529671,39.19,79721.91,0.3,0.10934,0.00013,6.78146]
[1778680529778,39.19,79721.91,0.3,0.10934,0.00013,6.78146]
[1778680529837,39.19,79733.87,0.3,0.11093,0.00013,6.8531]
[1778680530267,39.19,79733.87,0.3,0.11093,0.00013,6.8531]
[1778680530574,39.19,79733.87,0.3,0.11093,0.00013,6.8531]
[1778680530577,39.19,79733.87,0.3,0.11093,0.00013,6.8531]
[1778680530677,39.19,79733.87,0.3,0.11093,0.00013,6.8531]
[1778680530778,39.19,79728.89,0.3,0.11027,0.00013,6.82336]
[1778680533624,39.19,79733.66,0.3,0.1108,0.00013,6.84402]
[1778680533631,39.19,79733.66,0.3,0.1108,0.00013,6.84402]
[1778680533700,39.19,79733.66,0.3,0.1108,0.00013,6.84402]
[1778680534209,39.19,79754.41,0.3,0.11358,0.00014,6.96849]
[1778680534848,39.19,79754.41,0.3,0.11358,0.00014,6.96849]
[1778680534853,39.19,79754.41,0.3,0.11358,0.00014,6.96849]
[1778680534909,39.19,79752.97,0.3,0.11339,0.00014,6.95971]
[1778680535735,39.19,79752.97,0.3,0.11339,0.00014,6.95971]
[1778680535744,39.19,79758.49,0.3,0.11413,0.00014,6.99283]
[1778680536610,39.19,79758.49,0.3,0.11413,0.00014,6.99283]
[1778680537186,39.19,79760.23,0.3,0.11437,0.00014,7.00317]
[1778680537608,39.19,79760.23,0.3,0.11437,0.00014,7.00317]
[1778680537736,39.19,79751.46,0.3,0.11317,0.00014,6.95022]
[1778680539866,39.19,79751.46,0.3,0.11317,0.00014,6.95022]
[1778680539926,39.18,79756.39,0.3,0.11383,0.00014,6.97964]
[1778680542471,39.18,79745.7,0.3,0.11238,0.00013,6.91508]
[1778680543706,39.18,79745.7,0.3,0.11238,0.00013,6.91508]
[1778680543875,39.18,79745.7,0.3,0.11238,0.00013,6.91508]
[1778680543910,39.18,79735.07,0.3,0.11096,0.00013,6.85131]
[1778680546498,39.18,79725.73,0.3,0.10972,0.00013,6.79554]
[1778680548513,39.18,79734.26,0.3,0.11085,0.00013,6.84665]
[1778680553719,39.18,79728.97,0.3,0.11015,0.00013,6.81518]
[1778680554900,39.18,79728.97,0.3,0.11015,0.00013,6.81518]
[1778680556147,39.18,79720.6,0.3,0.10905,0.00013,6.76533]
[1778680559161,39.19,79705.51,0.3,0.10708,0.00013,6.67606]
[1778680560189,39.19,79694.72,0.3,0.10569,0.00013,6.61234]
[1778680565236,39.19,79689.44,0.3,0.10505,0.00013,6.58281]
[1778680565423,39.19,79689.44,0.3,0.10505,0.00013,6.58281]
[1778680565498,39.19,79689.44,0.3,0.10505,0.00013,6.58281]
[1778680565585,39.19,79689.44,0.3,0.10505,0.00013,6.58281]
[1778680565617,39.19,79689.44,0.3,0.10505,0.00013,6.58281]
[1778680565797,39.19,79677.85,0.3,0.10358,0.00013,6.51491]
[1778680566501,39.19,79677.85,0.3,0.10358,0.00013,6.51491]
[1778680566642,39.19,79677.85,0.3,0.10358,0.00013,6.51491]
[1778680572012,39.19,79677.64,0.3,0.10355,0.00013,6.51366]
[1778680572046,39.19,79677.64,0.3,0.10355,0.00013,6.51366]
[1778680572096,39.19,79677.64,0.3,0.10355,0.00013,6.51366]
[1778680572133,39.19,79677.64,0.3,0.10355,0.00013,6.51366]
[1778680572234,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572370,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572400,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572516,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572550,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572642,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572696,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572747,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572786,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572852,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572878,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680572999,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573039,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573096,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573116,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573128,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573141,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573217,39.2,79670.92,0.3,0.10271,0.00013,6.47459]
[1778680573197,39.2,79672.14,0.3,0.10287,0.00013,6.48198]
[1778680573356,39.2,79672.14,0.3,0.10287,0.00013,6.48198]
[1778680573759,39.2,79673.83,0.3,0.10309,0.00013,6.49214]
[1778680576693,39.2,79674.12,0.3,0.10313,0.00013,6.4943]
[1778680576711,39.2,79674.12,0.3,0.10313,0.00013,6.4943]
[1778680576721,39.2,79674.12,0.3,0.10313,0.00013,6.4943]
[1778680576804,39.2,79673.43,0.3,0.10305,0.00013,6.49047]
[1778680577692,39.2,79673.43,0.3,0.10305,0.00013,6.49047]
[1778680577780,39.2,79673.43,0.3,0.10305,0.00013,6.49047]
[1778680577881,39.2,79671.09,0.3,0.10276,0.00013,6.47697]
[1778680580792,39.2,79667.94,0.3,0.10237,0.00013,6.45898]
[1778680580889,39.2,79667.94,0.3,0.10237,0.00013,6.45898]
[1778680580959,39.2,79660.62,0.3,0.10146,0.00013,6.41644]
[1778680582133,39.2,79660.62,0.3,0.10146,0.00013,6.41644]
[1778680582218,39.2,79658.07,0.3,0.10115,0.00012,6.40182]
[1778680583932,39.21,79651.52,0.3,0.10034,0.00012,6.36394]
[1778680589811,39.21,79651.75,0.3,0.10038,0.00012,6.36571]
[1778680590817,39.21,79639.88,0.3,0.09891,0.00012,6.29677]
[1778680591824,39.21,79632.69,0.3,0.09793,0.00012,6.24749]
[1778680596859,39.21,79634.49,0.3,0.09817,0.00012,6.25885]
[1778680600967,39.21,79613.74,0.3,0.09568,0.00012,6.14011]
[1778680601924,39.21,79613.74,0.3,0.09568,0.00012,6.14011]
[1778680602073,39.21,79613.74,0.3,0.09568,0.00012,6.14011]
[1778680602122,39.22,79605.67,0.3,0.09472,0.00012,6.09413]
[1778680603308,39.22,79605.67,0.3,0.09472,0.00012,6.09447]
[1778680604237,39.22,79594.63,0.3,0.09343,0.00012,6.03188]
[1778680604801,39.22,79594.63,0.3,0.09343,0.00012,6.03188]
[1778680604921,39.22,79594.63,0.3,0.09344,0.00012,6.03238]
[1778680605323,39.22,79594.63,0.3,0.09344,0.00012,6.03238]
[1778680605328,39.22,79594.63,0.3,0.09344,0.00012,6.03238]
[1778680605928,39.22,79604.3,0.3,0.09459,0.00012,6.08807]
[1778680607191,39.22,79604.3,0.3,0.09459,0.00012,6.08807]
[1778680607332,39.22,79604.79,0.3,0.09466,0.00012,6.0913]
[1778680608206,39.22,79601.57,0.3,0.09429,0.00012,6.07331]
[1778680609401,39.23,79601.25,0.3,0.09426,0.00012,6.07192]
[1778680609438,39.23,79601.25,0.3,0.09426,0.00012,6.07192]
[1778680609722,39.23,79601.25,0.3,0.09426,0.00012,6.07192]
[1778680609746,39.23,79601.25,0.3,0.09426,0.00012,6.07192]
[1778680610257,39.23,79599.21,0.3,0.09402,0.00012,6.06074]
[1778680614289,39.24,79592.1,0.3,0.09323,0.00012,6.02216]
[1778680615512,39.24,79592.77,0.3,0.09332,0.00012,6.02647]
[1778680615536,39.24,79592.77,0.3,0.09332,0.00012,6.02647]
[1778680616001,39.24,79593.32,0.3,0.09339,0.00012,6.03015]
[1778680616726,39.24,79593.32,0.3,0.09339,0.00012,6.03015]
[1778680616734,39.24,79593.32,0.3,0.09339,0.00012,6.03015]
[1778680617249,39.24,79603.99,0.3,0.09467,0.00012,6.09155]
[1778680617326,39.24,79603.99,0.3,0.09467,0.00012,6.09155]
[1778680618015,39.24,79603.99,0.3,0.09468,0.00012,6.09209]
[1778680619022,39.24,79612.56,0.3,0.09571,0.00012,6.1416]
[1778680621293,39.25,79612.56,0.3,0.09572,0.00012,6.14199]
[1778680621622,39.25,79610.15,0.3,0.09544,0.00012,6.12856]
[1778680622235,39.25,79606.62,0.3,0.09502,0.00012,6.10876]
[1778680623673,39.25,79606.87,0.3,0.09506,0.00012,6.11062]
[1778680624215,39.25,79610.1,0.3,0.09546,0.00012,6.12955]
[1778680626072,39.26,79617.1,0.3,0.09632,0.00012,6.17055]
[1778680631111,39.26,79623.36,0.3,0.09711,0.00012,6.20815]
[1778680634286,39.26,79639.31,0.3,0.09907,0.00012,6.30112]
[1778680640174,39.27,79640.65,0.3,0.09925,0.00012,6.30981]
[1778680641181,39.27,79629.24,0.3,0.09786,0.00012,6.24399]
[1778680646216,39.27,79634.45,0.3,0.09853,0.00012,6.27545]
[1778680647224,39.27,79641.74,0.3,0.09942,0.00012,6.31786]
[1778680651252,39.28,79633.29,0.3,0.0983,0.00012,6.26204]
[1778680652195,39.28,79633.29,0.3,0.0983,0.00012,6.26204]
[1778680652359,39.28,79629.65,0.3,0.09786,0.00012,6.24103]
[1778680653265,39.28,79629.77,0.3,0.09788,0.00012,6.242]
[1778680656084,39.28,79629.23,0.3,0.09783,0.00012,6.23944]
[1778680656290,39.28,79630.92,0.3,0.09804,0.00012,6.24948]
[1778680657294,39.28,79638.92,0.3,0.09903,0.00012,6.29618]
[1778680659308,39.28,79646.33,0.3,0.09994,0.00012,6.3393]
[1778680660314,39.28,79657.28,0.3,0.10131,0.00012,6.40312]
[1778680665349,39.29,79653.81,0.3,0.10088,0.00012,6.38315]
[1778680670195,39.29,79651.58,0.3,0.10062,0.00012,6.37127]
[1778680670306,39.29,79651.58,0.3,0.10062,0.00012,6.37127]
[1778680670343,39.29,79651.58,0.3,0.10062,0.00012,6.37127]
[1778680670292,39.29,79661.47,0.3,0.10187,0.00013,6.42963]
[1778680671114,39.29,79649.51,0.3,0.10039,0.00012,6.36012]
[1778680672406,39.29,79625.1,0.3,0.09739,0.00012,6.21893]
[1778680673410,39.29,79618.53,0.3,0.09661,0.00012,6.18148]
[1778680676594,39.3,79619.59,0.3,0.09676,0.00012,6.18865]
[1778680676606,39.3,79619.59,0.3,0.09676,0.00012,6.18865]
[1778680676641,39.3,79619.59,0.3,0.09676,0.00012,6.18865]
[1778680676962,39.3,79623.13,0.3,0.09719,0.00012,6.20937]
[1778680678921,39.3,79623.13,0.3,0.09719,0.00012,6.20937]
[1778680679022,39.3,79620.94,0.3,0.09694,0.00012,6.19746]
[1778680680456,39.3,79620.89,0.3,0.09694,0.00012,6.19718]
[1778680680497,39.3,79619.56,0.3,0.09678,0.00012,6.18988]
[1778680683008,39.3,79619.56,0.3,0.09679,0.00012,6.19024]
[1778680683265,39.3,79619.56,0.3,0.09679,0.00012,6.19024]
[1778680683337,39.3,79619.56,0.3,0.09679,0.00012,6.19024]
[1778680685067,39.31,79615.05,0.3,0.09626,0.00012,6.1651]
[1778680685365,39.31,79605.38,0.3,0.09512,0.00012,6.11059]
[1778680685870,39.31,79605.38,0.3,0.09512,0.00012,6.11059]
[1778680686011,39.31,79605.38,0.3,0.09512,0.00012,6.11059]
[1778680687526,39.31,79608.93,0.3,0.09557,0.00012,6.13183]
[1778680688024,39.31,79612.35,0.3,0.09598,0.00012,6.15142]
[1778680689214,39.31,79612.35,0.3,0.09598,0.00012,6.15142]
[1778680689371,39.32,79618.88,0.3,0.09678,0.00012,6.1897]
[1778680693235,39.32,79620.83,0.3,0.09704,0.00012,6.20192]
[1778680693294,39.32,79620.83,0.3,0.09704,0.00012,6.20192]
[1778680693324,39.32,79620.83,0.3,0.09704,0.00012,6.20192]
[1778680693334,39.32,79620.85,0.3,0.09705,0.00012,6.20236]
[1778680695303,39.32,79620.85,0.3,0.09705,0.00012,6.20236]
[1778680695327,39.32,79620.85,0.3,0.09705,0.00012,6.20236]
[1778680695383,39.32,79621.9,0.3,0.09719,0.00012,6.20905]
[1778680695459,39.32,79621.9,0.3,0.09719,0.00012,6.20905]
[1778680698441,39.33,79627.81,0.3,0.09792,0.00012,6.24369]
[1778680698449,39.33,79627.81,0.3,0.09792,0.00012,6.24369]
[1778680699389,39.33,79626.31,0.3,0.09775,0.00012,6.23558]
[1778680699649,39.33,79626.31,0.3,0.09775,0.00012,6.23558]
[1778680699658,39.33,79626.31,0.3,0.09775,0.00012,6.23558]
[1778680699767,39.33,79626.31,0.3,0.09775,0.00012,6.23558]
[1778680699947,39.33,79626.31,0.3,0.09775,0.00012,6.23558]
[1778680700025,39.33,79637.52,0.3,0.09912,0.00012,6.30054]
[1778680702622,39.35,79630.86,0.3,0.09843,0.00012,6.26783]
[1778680704585,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680704598,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680704669,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680704686,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680704816,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680704834,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680705341,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680705363,39.37,79628.96,0.3,0.09832,0.00012,6.26252]
[1778680704917,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705467,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705481,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705572,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705597,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705684,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705699,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680705702,39.39,79623.38,0.3,0.09777,0.00012,6.23628]
[1778680706317,39.4,79623.0,0.3,0.09773,0.00012,6.23434]
[1778680707546,39.4,79626.54,0.3,0.09816,0.00012,6.25495]
[1778680707665,39.4,79626.54,0.3,0.09816,0.00012,6.25495]
[1778680709671,39.42,79619.15,0.3,0.0974,0.00012,6.21866]
[1778680714869,39.49,79622.52,0.3,0.09811,0.00012,6.24911]
[1778680720749,39.5,79622.56,0.3,0.09818,0.00012,6.25262]
[1778680725264,39.51,79619.84,0.3,0.09789,0.00012,6.23868]
[1778680725269,39.51,79628.46,0.3,0.09896,0.00012,6.28931]
[1778680729813,39.52,79638.62,0.3,0.10025,0.00012,6.35023]
[1778680735011,39.53,79634.69,0.3,0.09982,0.00012,6.32962]
[1778680738971,39.53,79643.63,0.3,0.10095,0.00012,6.38293]
[1778680743910,39.58,79635.48,0.3,0.1002,0.00012,6.34727]
[1778680745081,39.59,79629.04,0.3,0.0995,0.00012,6.31453]
[1778680750959,39.6,79629.93,0.3,0.09966,0.00012,6.32222]
[1778680755151,39.61,79638.88,0.3,0.1008,0.00012,6.37544]
[1778680759324,39.61,79639.24,0.3,0.10087,0.00012,6.37861]
[1778680759400,39.62,79650.07,0.3,0.10223,0.00012,6.44193]
[1778680761161,39.62,79650.07,0.3,0.10223,0.00012,6.44193]
[1778680761410,39.62,79650.07,0.3,0.10223,0.00012,6.44193]
[1778680761379,39.62,79665.52,0.3,0.10417,0.00013,6.53194]
[1778680761543,39.62,79665.52,0.3,0.10417,0.00013,6.53194]
[1778680761659,39.62,79665.52,0.3,0.10417,0.00013,6.53194]
[1778680762047,39.62,79666.04,0.3,0.10424,0.00013,6.53497]
[1778680763054,39.62,79687.14,0.3,0.10693,0.00013,6.65859]
[1778680765222,39.62,79679.34,0.3,0.10593,0.00013,6.61281]
[1778680766703,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766712,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766735,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766766,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766792,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766893,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766940,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766956,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680766997,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680767060,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680767090,39.62,79679.34,0.3,0.10593,0.00013,6.61278]
[1778680767159,39.62,79676.65,0.3,0.10559,0.00013,6.59706]
[1778680768934,39.62,79676.65,0.3,0.10559,0.00013,6.59708]
[1778680769002,39.62,79676.65,0.3,0.10559,0.00013,6.59708]
[1778680769098,39.62,79678.57,0.3,0.10583,0.00013,6.60833]
[1778680770979,39.62,79682.04,0.3,0.10628,0.00013,6.62864]
[1778680771017,39.62,79682.04,0.3,0.10628,0.00013,6.62864]
[1778680771046,39.62,79682.04,0.3,0.10628,0.00013,6.62864]
[1778680771110,39.62,79680.88,0.3,0.10602,0.00013,6.61392]
[1778680772873,39.62,79680.2,0.3,0.10593,0.00013,6.60993]
[1778680772893,39.62,79680.2,0.3,0.10593,0.00013,6.60993]
[1778680773003,39.62,79680.2,0.3,0.10593,0.00013,6.60993]
[1778680773358,39.62,79666.91,0.3,0.10424,0.00013,6.53235]
[1778680775035,39.62,79663.4,0.3,0.1038,0.00013,6.51192]
[1778680775042,39.62,79663.4,0.3,0.1038,0.00013,6.51192]
[1778680775291,39.62,79659.59,0.3,0.10332,0.00013,6.48986]
[1778680776812,39.62,79659.59,0.3,0.10333,0.00013,6.48999]
[1778680777080,39.62,79659.59,0.3,0.10333,0.00013,6.48999]
[1778680777084,39.62,79659.59,0.3,0.10333,0.00013,6.48999]
[1778680777382,39.62,79655.04,0.3,0.10276,0.00013,6.46373]
[1778680778219,39.62,79647.92,0.3,0.10188,0.00012,6.42265]
[1778680779101,39.62,79647.92,0.3,0.10188,0.00012,6.42265]
[1778680779113,39.62,79647.92,0.3,0.10188,0.00012,6.42265]
[1778680779168,39.62,79647.92,0.3,0.10188,0.00012,6.42284]
[1778680784201,39.62,79649.66,0.3,0.10212,0.00012,6.43393]
[1778680785820,39.63,79650.27,0.3,0.1022,0.00012,6.43793]
[1778680785965,39.63,79650.27,0.3,0.1022,0.00012,6.43793]
[1778680786215,39.63,79650.27,0.3,0.10221,0.00012,6.43816]
[1778680787283,39.63,79650.27,0.3,0.10221,0.00012,6.43816]
[1778680787442,39.63,79652.11,0.3,0.10244,0.00012,6.44904]
[1778680789312,39.63,79652.11,0.3,0.10245,0.00012,6.44921]
[1778680789341,39.63,79652.58,0.3,0.10251,0.00012,6.45215]
[1778680790753,39.63,79652.58,0.3,0.10252,0.00012,6.45236]
[1778680791482,39.63,79647.51,0.3,0.10189,0.00012,6.42321]
[1778680796486,39.64,79648.43,0.3,0.10202,0.00012,6.42952]
[1778680801534,39.64,79644.66,0.3,0.10159,0.00012,6.40912]
[1778680801648,39.64,79644.66,0.3,0.10159,0.00012,6.40912]
[1778680801892,39.64,79644.66,0.3,0.10159,0.00012,6.40912]
[1778680802331,39.64,79626.45,0.3,0.09935,0.00012,6.30448]
[1778680803337,39.64,79619.78,0.3,0.09854,0.00012,6.26629]
[1778680806853,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680806950,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680806983,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807015,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807149,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807209,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807296,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807323,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807422,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807450,39.64,79613.68,0.3,0.09781,0.00012,6.23191]
[1778680807490,39.64,79601.1,0.3,0.09631,0.00012,6.16035]
[1778680807569,39.64,79601.1,0.3,0.09631,0.00012,6.16035]
[1778680807622,39.64,79601.1,0.3,0.09631,0.00012,6.16035]
[1778680808379,39.64,79600.8,0.3,0.09628,0.00012,6.15885]
[1778680809010,39.64,79600.8,0.3,0.09628,0.00012,6.15885]
[1778680809015,39.64,79600.8,0.3,0.09628,0.00012,6.15885]
[1778680809099,39.64,79600.8,0.3,0.09628,0.00012,6.15885]
[1778680809383,39.64,79594.27,0.3,0.0955,0.00012,6.12176]
[1778680810389,39.65,79587.58,0.3,0.09473,0.00012,6.08482]
[1778680813673,39.65,79581.99,0.3,0.0941,0.00012,6.05443]
[1778680813778,39.65,79581.99,0.3,0.0941,0.00012,6.05443]
[1778680814492,39.65,79565.67,0.3,0.0922,0.00012,5.96303]
[1778680815965,39.66,79565.67,0.3,0.09222,0.00012,5.96358]
[1778680816033,39.66,79565.67,0.3,0.09222,0.00012,5.96358]
[1778680816434,39.66,79565.15,0.3,0.09217,0.00012,5.96124]
[1778680817443,39.66,79573.98,0.3,0.0932,0.00012,6.01133]
[1778680817577,39.66,79573.98,0.3,0.0932,0.00012,6.01133]
[1778680818449,39.66,79573.3,0.3,0.09313,0.00012,6.00801]
[1778680820123,39.66,79578.66,0.3,0.09377,0.00012,6.03865]
[1778680820488,39.67,79568.98,0.3,0.09265,0.00012,5.98472]
[1778680821792,39.67,79566.21,0.3,0.09234,0.00012,5.96973]
[1778680822484,39.67,79570.29,0.3,0.09283,0.00012,5.99316]
[1778680823308,39.67,79570.29,0.3,0.09283,0.00012,5.99316]
[1778680823380,39.67,79570.29,0.3,0.09283,0.00012,5.99316]
[1778680823493,39.67,79577.15,0.3,0.09363,0.00012,6.03176]
[1778680823593,39.67,79577.15,0.3,0.09363,0.00012,6.03176]
[1778680824502,39.67,79550.8,0.3,0.09058,0.00011,5.88409]
[1778680829550,39.69,79553.54,0.3,0.09101,0.00011,5.90458]
[1778680834583,39.74,79558.71,0.3,0.09176,0.00012,5.9386]
[1778680834664,39.74,79558.71,0.3,0.09176,0.00012,5.9386]
[1778680835598,39.74,79559.6,0.3,0.09187,0.00012,5.94357]
[1778680837607,39.75,79551.13,0.3,0.09095,0.00011,5.89897]
[1778680839921,39.78,79554.9,0.3,0.09157,0.00011,5.92882]
[1778680840035,39.78,79554.9,0.3,0.09157,0.00011,5.92882]
[1778680840570,39.78,79554.9,0.3,0.09157,0.00011,5.92882]
[1778680840591,39.78,79554.9,0.3,0.09157,0.00011,5.92882]
[1778680840625,39.78,79565.77,0.3,0.09284,0.00012,5.99072]
[1778680841629,39.79,79574.83,0.3,0.09391,0.00012,6.04202]
[1778680841996,39.79,79574.83,0.3,0.09391,0.00012,6.04202]
[1778680842032,39.79,79574.83,0.3,0.09391,0.00012,6.04202]
[1778680842046,39.79,79574.83,0.3,0.09391,0.00012,6.04202]
[1778680842061,39.79,79574.83,0.3,0.09391,0.00012,6.04202]
[1778680842071,39.79,79574.83,0.3,0.09391,0.00012,6.04202]
[1778680842635,39.79,79574.5,0.3,0.09388,0.00012,6.04061]
[1778680844649,39.79,79589.57,0.3,0.09566,0.00012,6.12634]
[1778680848431,39.79,79582.44,0.3,0.09484,0.00012,6.08707]
[1778680849616,39.79,79582.44,0.3,0.09484,0.00012,6.08707]
[1778680849620,39.8,79578.65,0.3,0.09442,0.00012,6.06651]
[1778680850220,39.8,79578.65,0.3,0.09442,0.00012,6.06651]
[1778680850859,39.8,79580.22,0.3,0.0946,0.00012,6.07535]
[1778680850919,39.8,79580.22,0.3,0.0946,0.00012,6.07535]
[1778680851049,39.8,79580.22,0.3,0.0946,0.00012,6.07535]
[1778680851505,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680851788,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680851809,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680851902,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852148,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852328,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852340,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852360,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852402,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852417,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852430,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852453,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852470,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852481,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852486,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852500,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852506,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852521,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852563,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852572,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852591,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852595,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852616,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852622,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852631,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852636,39.8,79592.82,0.3,0.0961,0.00012,6.14693]
[1778680852551,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852666,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852670,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852686,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852691,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852702,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852709,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852717,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852720,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852732,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852736,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852741,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852776,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852791,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852802,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680852869,39.8,79612.94,0.3,0.09851,0.00012,6.26158]
[1778680853746,39.8,79615.76,0.3,0.09885,0.00012,6.27768]
[1778680853754,39.8,79615.76,0.3,0.09885,0.00012,6.27768]
[1778680853780,39.8,79615.76,0.3,0.09885,0.00012,6.27768]
[1778680853873,39.8,79614.03,0.3,0.09865,0.00012,6.26793]
[1778680856389,39.8,79614.2,0.3,0.09867,0.00012,6.269]
[1778680856552,39.8,79614.2,0.3,0.09867,0.00012,6.269]
[1778680856618,39.8,79604.21,0.3,0.09747,0.00012,6.21235]
[1778680856746,39.8,79586.59,0.3,0.09538,0.00012,6.11248]
[1778680857931,39.8,79586.59,0.3,0.09538,0.00012,6.11248]
[1778680858145,39.8,79586.59,0.3,0.09538,0.00012,6.11248]
[1778680858256,39.8,79579.6,0.3,0.09456,0.00012,6.07325]
[1778680859551,39.8,79579.6,0.3,0.09456,0.00012,6.07325]
[1778680859648,39.8,79543.43,0.3,0.09039,0.00011,5.8713]
[1778680860785,39.81,79532.01,0.3,0.08911,0.00011,5.80845]
[1778680862354,39.81,79532.01,0.3,0.08911,0.00011,5.80845]
[1778680864633,39.81,79527.47,0.3,0.0886,0.00011,5.78357]
[1778680864670,39.81,79527.47,0.3,0.0886,0.00011,5.78357]
[1778680864648,39.81,79513.91,0.3,0.0871,0.00011,5.70932]
[1778680866013,39.81,79501.01,0.3,0.08569,0.00011,5.63904]
[1778680869856,39.82,79524.98,0.3,0.08842,0.00011,5.7746]
[1778680870877,39.82,79534.89,0.3,0.08953,0.00011,5.8293]
[1778680871884,39.82,79542.03,0.3,0.09034,0.00011,5.86899]
[1778680872907,39.82,79535.23,0.3,0.08957,0.00011,5.83132]
[1778680873898,39.82,79507.33,0.3,0.08647,0.00011,5.67796]
[1778680874903,39.83,79494.84,0.3,0.08511,0.00011,5.6103]
[1778680876086,39.83,79483.19,0.3,0.08385,0.00011,5.54715]
[1778680877458,39.83,79483.19,0.3,0.08385,0.00011,5.54715]
[1778680877642,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680877721,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680877759,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680878614,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680878624,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680877926,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680878716,39.88,79478.34,0.3,0.0836,0.00011,5.53441]
[1778680878929,39.88,79480.5,0.3,0.08384,0.00011,5.54607]
[1778680879830,39.88,79480.5,0.3,0.08384,0.00011,5.54607]
[1778680881971,39.92,79494.84,0.3,0.08565,0.00011,5.63668]
[1778680883574,39.92,79494.84,0.3,0.08565,0.00011,5.63668]
[1778680883642,39.92,79494.84,0.3,0.08565,0.00011,5.63668]
[1778680883671,39.94,79513.33,0.3,0.08776,0.00011,5.7415]
[1778680885600,39.94,79519.38,0.3,0.08843,0.00011,5.77468]
[1778680885667,39.94,79519.38,0.3,0.08843,0.00011,5.77468]
[1778680885646,39.94,79521.64,0.3,0.08869,0.00011,5.78746]
[1778680886606,39.94,79521.64,0.3,0.08869,0.00011,5.78746]
[1778680887605,39.94,79520.9,0.3,0.08861,0.00011,5.78352]
[1778680887650,39.94,79520.9,0.3,0.08861,0.00011,5.78352]
[1778680887661,39.94,79517.96,0.3,0.08828,0.00011,5.76748]
[1778680887832,39.94,79517.96,0.3,0.08828,0.00011,5.76748]
[1778680887860,39.94,79517.96,0.3,0.08828,0.00011,5.76748]
[1778680887938,39.94,79517.96,0.3,0.08828,0.00011,5.76748]
[1778680888037,39.94,79519.63,0.3,0.08847,0.00011,5.77665]
[1778680889698,39.94,79519.63,0.3,0.08847,0.00011,5.77665]
[1778680889981,39.94,79519.63,0.3,0.08847,0.00011,5.77676]
[1778680890111,39.94,79525.13,0.3,0.08909,0.00011,5.80715]
[1778680891291,39.94,79525.13,0.3,0.08909,0.00011,5.80715]
[1778680891779,39.94,79524.77,0.3,0.08895,0.00011,5.79778]
[1778680891917,39.94,79524.77,0.3,0.08895,0.00011,5.79778]
[1778680892022,39.94,79524.77,0.3,0.08895,0.00011,5.79778]
[1778680892120,39.94,79524.77,0.3,0.08895,0.00011,5.79778]
[1778680892700,39.94,79508.16,0.3,0.08711,0.00011,5.7068]
[1778680894061,39.94,79494.96,0.3,0.08567,0.00011,5.635]
[1778680895069,39.95,79487.88,0.3,0.0849,0.00011,5.59684]
[1778680896864,39.96,79482.85,0.3,0.08444,0.00011,5.57381]
[1778680896908,39.96,79482.85,0.3,0.08444,0.00011,5.57381]
[1778680897041,39.96,79482.85,0.3,0.08444,0.00011,5.57381]
[1778680897107,39.96,79503.39,0.3,0.08668,0.00011,5.68527]
[1778680898540,39.99,79515.08,0.3,0.08813,0.00011,5.75727]
[1778680899338,39.99,79515.08,0.3,0.08813,0.00011,5.75727]
[1778680899675,39.99,79522.7,0.3,0.08899,0.00011,5.79932]
[1778680901111,39.99,79529.78,0.3,0.08979,0.00011,5.83883]
[1778680903805,40.0,79532.82,0.3,0.09015,0.00011,5.8561]
[1778680904133,40.0,79534.68,0.3,0.09036,0.00011,5.86638]
[1778680906873,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907038,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907052,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907074,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907124,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907153,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907182,40.0,79533.36,0.3,0.09021,0.00011,5.85944]
[1778680907226,40.0,79551.48,0.3,0.09228,0.00011,5.95987]
[1778680909169,40.0,79558.22,0.3,0.09308,0.00012,5.99867]
[1778680910878,40.0,79559.99,0.3,0.09329,0.00012,6.00903]
[1778680910902,40.0,79559.99,0.3,0.09329,0.00012,6.00903]
[1778680910913,40.0,79559.99,0.3,0.09329,0.00012,6.00903]
[1778680910936,40.0,79559.99,0.3,0.09329,0.00012,6.00903]
[1778680910943,40.0,79559.99,0.3,0.09329,0.00012,6.00903]
[1778680911711,40.0,79559.99,0.3,0.09329,0.00012,6.00903]
[1778680911183,40.01,79561.57,0.3,0.09349,0.00012,6.01832]
[1778680912180,40.01,79561.57,0.3,0.09349,0.00012,6.01832]
[1778680912276,40.01,79567.96,0.3,0.09424,0.00012,6.0545]
[1778680913406,40.01,79567.96,0.3,0.09424,0.00012,6.0545]
[1778680913444,40.01,79578.51,0.3,0.09548,0.00012,6.11411]
[1778680915804,40.01,79576.02,0.3,0.09521,0.00012,6.10082]
[1778680916375,40.01,79564.89,0.3,0.09391,0.00012,6.03876]
[1778680919341,40.01,79562.01,0.3,0.09358,0.00012,6.02278]
[1778680919530,40.01,79562.01,0.3,0.09358,0.00012,6.02278]
[1778680919567,40.01,79575.53,0.3,0.09517,0.00012,6.09895]
[1778680920383,40.01,79575.53,0.3,0.09517,0.00012,6.09895]
[1778680922325,40.02,79577.39,0.3,0.0954,0.00012,6.11012]
[1778680922409,40.02,79577.39,0.3,0.0954,0.00012,6.11012]
[1778680922703,40.02,79577.39,0.3,0.0954,0.00012,6.11012]
[1778680922486,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680922961,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923204,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923210,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923278,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923309,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923361,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923377,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923401,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923419,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923434,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923452,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923459,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923473,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923491,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923504,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923516,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923524,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923545,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923560,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923574,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923589,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923629,40.02,79590.83,0.3,0.097,0.00012,6.18646]
[1778680923699,40.02,79611.58,0.3,0.0995,0.00012,6.30431]
[1778680926553,40.02,79611.43,0.3,0.09948,0.00012,6.30354]
[1778680926582,40.02,79616.15,0.3,0.10006,0.00012,6.33045]
[1778680927161,40.02,79616.15,0.3,0.10006,0.00012,6.33045]
[1778680927201,40.02,79616.15,0.3,0.10006,0.00012,6.33045]
[1778680927297,40.02,79616.15,0.3,0.10006,0.00012,6.33045]
[1778680929315,40.02,79613.51,0.3,0.09974,0.00012,6.31541]
[1778680929389,40.02,79605.98,0.3,0.09882,0.00012,6.27258]
[1778680930668,40.02,79605.98,0.3,0.09882,0.00012,6.27258]
[1778680930678,40.02,79601.35,0.3,0.09827,0.00012,6.24638]
[1778680936527,40.02,79599.09,0.3,0.09801,0.00012,6.23414]
[1778680938164,40.02,79599.09,0.3,0.09801,0.00012,6.23424]
[1778680938300,40.02,79599.09,0.3,0.09801,0.00012,6.23424]
[1778680938386,40.02,79599.09,0.3,0.09801,0.00012,6.23424]
[1778680938396,40.02,79599.09,0.3,0.09801,0.00012,6.23424]
[1778680938622,40.02,79599.09,0.3,0.09801,0.00012,6.23424]
[1778680938634,40.02,79621.0,0.3,0.10066,0.00012,6.35891]
[1778680940399,40.02,79629.0,0.3,0.10164,0.00012,6.40443]
[1778680942412,40.02,79635.57,0.3,0.10244,0.00012,6.44172]
[1778680943064,40.02,79635.57,0.3,0.10244,0.00012,6.44172]
[1778680943087,40.02,79635.57,0.3,0.10244,0.00012,6.44172]
[1778680943517,40.02,79635.57,0.3,0.10244,0.00012,6.44172]
[1778680943645,40.02,79635.57,0.3,0.10244,0.00012,6.44172]
[1778680943711,40.02,79632.93,0.3,0.10211,0.00012,6.4264]
[1778680944956,40.02,79632.93,0.3,0.10211,0.00012,6.4264]
[1778680945434,40.02,79634.3,0.3,0.10228,0.00012,6.43392]
[1778680949066,40.02,79629.82,0.3,0.10171,0.00012,6.40776]
[1778680949339,40.02,79629.82,0.3,0.10171,0.00012,6.40776]
[1778680950370,40.02,79628.14,0.3,0.10151,0.00012,6.39814]
[1778680950476,40.02,79622.23,0.3,0.10078,0.00012,6.36415]
[1778680952485,40.02,79629.85,0.3,0.1016,0.00012,6.39967]
[1778680957205,40.01,79627.8,0.3,0.10134,0.00012,6.38746]
[1778680957523,40.01,79627.8,0.3,0.10134,0.00012,6.38746]
[1778680962558,40.01,79628.96,0.3,0.10147,0.00012,6.39343]
[1778680963169,40.01,79628.96,0.3,0.10147,0.00012,6.39343]
[1778680963568,40.01,79628.86,0.3,0.10145,0.00012,6.39272]
[1778680964574,40.01,79635.33,0.3,0.10224,0.00012,6.42946]
[1778680965707,40.01,79635.33,0.3,0.10224,0.00012,6.42946]
[1778680965809,40.01,79640.27,0.3,0.10285,0.00012,6.45783]
[1778680966737,40.01,79634.12,0.3,0.10208,0.00012,6.42205]
[1778680969787,40.01,79630.85,0.3,0.10167,0.00012,6.40296]
[1778680969887,40.01,79626.08,0.3,0.10108,0.00012,6.37554]
[1778680969952,40.01,79626.08,0.3,0.10108,0.00012,6.37554]
[1778680970004,40.01,79626.08,0.3,0.10108,0.00012,6.37554]
[1778680970110,40.01,79626.08,0.3,0.10108,0.00012,6.37554]
[1778680970291,40.01,79626.08,0.3,0.10108,0.00012,6.37554]
[1778680970302,40.01,79626.08,0.3,0.10108,0.00012,6.37554]
[1778680970616,40.01,79620.04,0.3,0.10034,0.00012,6.34096]
[1778680971598,40.01,79620.04,0.3,0.10034,0.00012,6.34096]
[1778680971619,40.01,79620.04,0.3,0.10034,0.00012,6.34096]
[1778680971631,40.01,79620.04,0.3,0.10034,0.00012,6.34096]
[1778680971780,40.01,79620.04,0.3,0.10034,0.00012,6.34096]
[1778680971790,40.01,79591.78,0.3,0.09694,0.00012,6.18059]
[1778680973643,40.0,79581.27,0.3,0.09568,0.00012,6.12066]
[1778680976808,40.0,79598.67,0.3,0.09774,0.00012,6.21877]
[1778680979685,40.0,79590.88,0.3,0.0968,0.00012,6.174]
[1778680983438,40.0,79594.41,0.3,0.0972,0.00012,6.19321]
[1778680985862,40.0,79592.16,0.3,0.09692,0.00012,6.17974]
[1778680986734,39.99,79591.34,0.3,0.0968,0.00012,6.17402]
[1778680987909,39.99,79590.79,0.3,0.09672,0.00012,6.17038]
[1778680989972,39.99,79591.96,0.3,0.09685,0.00012,6.17643]
[1778680994064,39.98,79593.09,0.3,0.09694,0.00012,6.18091]
[1778680994561,39.98,79593.09,0.3,0.09694,0.00012,6.18091]
[1778680995406,39.98,79592.04,0.3,0.0968,0.00012,6.17419]
[1778680995822,39.98,79611.39,0.3,0.09912,0.00012,6.28392]
[1778680997921,39.98,79614.68,0.3,0.09952,0.00012,6.30255]
[1778680997933,39.98,79614.68,0.3,0.09952,0.00012,6.30255]
[1778680997963,39.98,79614.68,0.3,0.09952,0.00012,6.30255]
[1778680997982,39.98,79614.68,0.3,0.09952,0.00012,6.30255]
[1778680998056,39.98,79614.68,0.3,0.09952,0.00012,6.30255]
[1778680998100,39.98,79614.68,0.3,0.09952,0.00012,6.30255]
[1778680998818,39.98,79614.68,0.3,0.09952,0.00012,6.30252]
[1778680999825,39.98,79623.44,0.3,0.10059,0.00012,6.3525]
[1778681000831,39.98,79633.79,0.3,0.10185,0.00012,6.41149]
[1778681001839,39.97,79644.15,0.3,0.10313,0.00012,6.47075]
[1778681002978,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003013,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003352,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003359,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003375,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003772,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003797,39.97,79649.68,0.3,0.10381,0.00013,6.5023]
[1778681003853,39.97,79653.73,0.3,0.10431,0.00013,6.52532]
[1778681004024,39.97,79653.73,0.3,0.10431,0.00013,6.52532]
[1778681004033,39.97,79653.73,0.3,0.10431,0.00013,6.52532]
[1778681004044,39.97,79653.73,0.3,0.10431,0.00013,6.52532]
[1778681004861,39.97,79657.45,0.3,0.10477,0.00013,6.54644]
[1778681008420,39.97,79658.66,0.3,0.10492,0.00013,6.55308]
[1778681008482,39.97,79658.66,0.3,0.10492,0.00013,6.55308]
[1778681008531,39.97,79658.49,0.3,0.10488,0.00013,6.55135]
[1778681009907,39.97,79658.49,0.3,0.10488,0.00013,6.55135]
[1778681009965,39.97,79658.49,0.3,0.10488,0.00013,6.55135]
[1778681010066,39.96,79664.82,0.3,0.10566,0.00013,6.58719]
[1778681012557,39.96,79674.45,0.3,0.10675,0.00013,6.63377]
[1778681014399,39.96,79664.27,0.3,0.10544,0.00013,6.57423]
[1778681015677,39.95,79651.98,0.3,0.10388,0.00013,6.50243]
[1778681020599,39.95,79648.87,0.3,0.10347,0.00012,6.48349]
[1778681020835,39.95,79648.87,0.3,0.10347,0.00012,6.48349]
[1778681020979,39.95,79646.82,0.3,0.10321,0.00012,6.47139]
[1778681021034,39.95,79641.65,0.3,0.10256,0.00012,6.44135]
[1778681021897,39.95,79641.65,0.3,0.10256,0.00012,6.44135]
[1778681022356,39.95,79641.65,0.3,0.10256,0.00012,6.44135]
[1778681022681,39.95,79641.65,0.3,0.10256,0.00012,6.44135]
[1778681028028,39.94,79644.58,0.3,0.10288,0.00012,6.4565]
[1778681029493,39.94,79644.58,0.3,0.10288,0.00012,6.4565]
[1778681029593,39.94,79651.66,0.3,0.10376,0.00013,6.49703]
[1778681030843,39.94,79651.66,0.3,0.10376,0.00013,6.49703]
[1778681031049,39.94,79652.14,0.3,0.10381,0.00013,6.49915]
[1778681035022,39.93,79654.54,0.3,0.10408,0.00013,6.51195]
[1778681035168,39.93,79654.54,0.3,0.10408,0.00013,6.51195]
[1778681035361,39.93,79651.49,0.3,0.10369,0.00013,6.49399]
[1778681036120,39.93,79651.49,0.3,0.10369,0.00013,6.49399]
[1778681036845,39.93,79640.76,0.3,0.10234,0.00012,6.43161]
[1778681037248,39.93,79631.04,0.3,0.10114,0.00012,6.37581]
[1778681042960,39.93,79629.39,0.3,0.10092,0.00012,6.36563]
[1778681043309,39.93,79629.39,0.3,0.10092,0.00012,6.36563]
[1778681043730,39.93,79637.04,0.3,0.10186,0.00012,6.40936]
[1778681044373,39.93,79637.04,0.3,0.10186,0.00012,6.40936]
[1778681044387,39.93,79637.04,0.3,0.10186,0.00012,6.40936]
[1778681044479,39.93,79637.04,0.3,0.10186,0.00012,6.40936]
[1778681044581,39.93,79655.85,0.3,0.1042,0.00013,6.51753]
[1778681045970,39.92,79655.85,0.3,0.1042,0.00013,6.51718]
[1778681046159,39.92,79651.15,0.3,0.1036,0.00013,6.48972]
[1778681047321,39.92,79632.38,0.3,0.10127,0.00012,6.38152]
[1778681049343,39.92,79632.38,0.3,0.10126,0.00012,6.38136]
[1778681049439,39.92,79629.83,0.3,0.10094,0.00012,6.36658]
[1778681052828,39.92,79631.64,0.3,0.10116,0.00012,6.37666]
[1778681052835,39.92,79631.64,0.3,0.10116,0.00012,6.37666]
[1778681052882,39.92,79632.31,0.3,0.10124,0.00012,6.3802]
[1778681053219,39.92,79632.31,0.3,0.10124,0.00012,6.3802]
[1778681053365,39.92,79632.31,0.3,0.10124,0.00012,6.3802]
[1778681053828,39.92,79637.01,0.3,0.10181,0.00012,6.40701]
[1778681053945,39.92,79637.01,0.3,0.10181,0.00012,6.40701]
[1778681054019,39.92,79637.01,0.3,0.10181,0.00012,6.40701]
[1778681054203,39.92,79637.01,0.3,0.10181,0.00012,6.40701]
[1778681054384,39.92,79637.01,0.3,0.10181,0.00012,6.40701]
[1778681054552,39.92,79637.01,0.3,0.10181,0.00012,6.40701]
[1778681054653,39.92,79657.73,0.3,0.1044,0.00013,6.52643]
[1778681055553,39.92,79657.73,0.3,0.1044,0.00013,6.52643]
[1778681055656,39.92,79657.73,0.3,0.1044,0.00013,6.52643]
[1778681055805,39.92,79657.73,0.3,0.1044,0.00013,6.52643]
[1778681055841,39.92,79657.73,0.3,0.1044,0.00013,6.52643]
[1778681055848,39.92,79665.59,0.3,0.10538,0.00013,6.57139]
[1778681055946,39.92,79665.59,0.3,0.10538,0.00013,6.57139]
[1778681055962,39.92,79665.59,0.3,0.10538,0.00013,6.57139]
[1778681056231,39.92,79665.59,0.3,0.10538,0.00013,6.57139]
[1778681059549,39.91,79667.76,0.3,0.10563,0.00013,6.58312]
[1778681059556,39.91,79667.76,0.3,0.10563,0.00013,6.58312]
[1778681059604,39.91,79667.76,0.3,0.10563,0.00013,6.58312]
[1778681059705,39.91,79671.74,0.3,0.10612,0.00013,6.60533]
[1778681061555,39.91,79671.74,0.3,0.10612,0.00013,6.60533]
[1778681061834,39.91,79674.09,0.3,0.1064,0.00013,6.61808]
[1778681062340,39.91,79674.09,0.3,0.1064,0.00013,6.61808]
[1778681063574,39.91,79674.57,0.3,0.10646,0.00013,6.62087]
[1778681063929,39.9,79676.38,0.3,0.10667,0.00013,6.63048]
[1778681064678,39.9,79676.38,0.3,0.10667,0.00013,6.63048]
[1778681064872,39.9,79676.38,0.3,0.10667,0.00013,6.63048]
[1778681064873,39.9,79676.15,0.3,0.10663,0.00013,6.62867]
[1778681065028,39.9,79676.15,0.3,0.10663,0.00013,6.62867]
[1778681065390,39.9,79676.15,0.3,0.10663,0.00013,6.62867]
[1778681065435,39.9,79649.75,0.3,0.10329,0.00012,6.4757]
[1778681067469,39.9,79637.77,0.3,0.10179,0.00012,6.40599]
[1778681069564,39.9,79637.77,0.3,0.10178,0.00012,6.40576]
[1778681069574,39.9,79637.77,0.3,0.10178,0.00012,6.40576]
[1778681069911,39.89,79630.31,0.3,0.10085,0.00012,6.36228]
[1778681071899,39.89,79620.16,0.3,0.09947,0.00012,6.29486]
[1778681076928,39.88,79619.21,0.3,0.0993,0.00012,6.2867]
[1778681079429,39.87,79623.41,0.3,0.09977,0.00012,6.30894]
[1778681079444,39.87,79623.41,0.3,0.09977,0.00012,6.30894]
[1778681079449,39.87,79623.41,0.3,0.09977,0.00012,6.30894]
[1778681079738,39.87,79623.41,0.3,0.09977,0.00012,6.30894]
[1778681079753,39.87,79612.16,0.3,0.0984,0.00012,6.24476]
[1778681080000,39.87,79612.16,0.3,0.0984,0.00012,6.24476]
[1778681080405,39.87,79612.16,0.3,0.09839,0.00012,6.24406]
[1778681081411,39.87,79599.15,0.3,0.09681,0.00012,6.16955]
[1778681082179,39.87,79599.15,0.3,0.09681,0.00012,6.16955]
[1778681085756,39.86,79601.97,0.3,0.09712,0.00012,6.18404]
[1778681085764,39.86,79601.97,0.3,0.09712,0.00012,6.18404]
[1778681085778,39.86,79601.97,0.3,0.09712,0.00012,6.18404]
[1778681085861,39.86,79601.97,0.3,0.09712,0.00012,6.18404]
[1778681085897,39.86,79601.97,0.3,0.09712,0.00012,6.18404]
[1778681085909,39.86,79607.81,0.3,0.0978,0.00012,6.21615]
[1778681085987,39.86,79607.81,0.3,0.0978,0.00012,6.21615]
[1778681086023,39.86,79607.81,0.3,0.0978,0.00012,6.21615]
[1778681086674,39.86,79607.81,0.3,0.0978,0.00012,6.21615]
[1778681086695,39.86,79607.81,0.3,0.0978,0.00012,6.21615]
[1778681086765,39.85,79607.88,0.3,0.09779,0.00012,6.21598]
[1778681088114,39.85,79605.95,0.3,0.09756,0.00012,6.20501]
[1778681088459,39.85,79605.95,0.3,0.09755,0.00012,6.20444]
[1778681091482,39.85,79598.18,0.3,0.09658,0.00012,6.15878]
[1778681094551,39.84,79621.18,0.3,0.09932,0.00012,6.28812]
[1778681096310,39.84,79624.44,0.3,0.09969,0.00012,6.30547]
[1778681096320,39.84,79624.44,0.3,0.09969,0.00012,6.30547]
[1778681096517,39.84,79624.49,0.3,0.0997,0.00012,6.30576]
[1778681097685,39.83,79630.77,0.3,0.10045,0.00012,6.34104]
[1778681099411,39.83,79630.86,0.3,0.10046,0.00012,6.34139]
[1778681099537,39.83,79632.54,0.3,0.10066,0.00012,6.35083]
[1778681103566,39.83,79639.38,0.3,0.10147,0.00012,6.38856]
[1778681105580,39.82,79629.26,0.3,0.10021,0.00012,6.32959]
[1778681107218,39.82,79630.43,0.3,0.10033,0.00012,6.33557]
[1778681107468,39.82,79630.43,0.3,0.10033,0.00012,6.33557]
[1778681107756,39.82,79619.59,0.3,0.09899,0.00012,6.27282]
[1778681108607,39.81,79619.01,0.3,0.09891,0.00012,6.26879]
[1778681109620,39.81,79608.1,0.3,0.09758,0.00012,6.20598]
[1778681110671,39.81,79608.1,0.3,0.09758,0.00012,6.20598]
[1778681110743,39.81,79606.27,0.3,0.09733,0.00012,6.19448]
[1778681113397,39.81,79608.32,0.3,0.09757,0.00012,6.2056]
[1778681113647,39.8,79602.32,0.3,0.09684,0.00012,6.17097]
[1778681118677,39.79,79608.09,0.3,0.09748,0.00012,6.20124]
[1778681123713,39.78,79615.91,0.3,0.09836,0.00012,6.24314]
[1778681124900,39.78,79615.91,0.3,0.09836,0.00012,6.24314]
[1778681124720,39.78,79624.53,0.3,0.0994,0.00012,6.29183]
[1778681125726,39.78,79634.66,0.3,0.10062,0.00012,6.34928]
[1778681126647,39.78,79634.66,0.3,0.10062,0.00012,6.34928]
[1778681126733,39.78,79637.3,0.3,0.10094,0.00012,6.36398]
[1778681127895,39.77,79643.67,0.3,0.10171,0.00012,6.39963]
[1778681130761,39.77,79662.71,0.3,0.10406,0.00013,6.50867]
[1778681131768,39.77,79672.44,0.3,0.10516,0.00013,6.55607]
[1778681136973,39.76,79671.8,0.3,0.10502,0.00013,6.54986]
[1778681137379,39.76,79671.59,0.3,0.105,0.00013,6.54864]
[1778681137550,39.76,79671.59,0.3,0.105,0.00013,6.54864]
[1778681137563,39.76,79671.59,0.3,0.105,0.00013,6.54864]
[1778681137966,39.75,79695.38,0.3,0.10802,0.00013,6.68624]
[1778681141785,39.75,79697.49,0.3,0.10826,0.00013,6.69709]
[1778681141802,39.75,79697.49,0.3,0.10826,0.00013,6.69709]
[1778681141931,39.75,79697.49,0.3,0.10826,0.00013,6.69709]
[1778681141978,39.75,79697.49,0.3,0.10826,0.00013,6.69709]
[1778681141990,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142037,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142067,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142141,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142160,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142715,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142788,39.74,79699.37,0.3,0.10849,0.00013,6.70761]
[1778681142919,39.74,79697.99,0.3,0.1083,0.00013,6.69898]
[1778681143276,39.74,79697.99,0.3,0.1083,0.00013,6.69898]
[1778681144012,39.74,79698.94,0.3,0.10841,0.00013,6.70404]
[1778681149020,39.73,79697.21,0.3,0.10814,0.00013,6.69178]
[1778681150891,39.73,79695.89,0.3,0.10795,0.00013,6.68302]
[1778681150982,39.73,79695.0,0.3,0.10782,0.00013,6.6773]
[1778681152324,39.72,79695.0,0.3,0.10781,0.00013,6.6768]
[1778681152930,39.72,79693.27,0.3,0.10758,0.00013,6.66618]
[1778681153931,39.72,79701.97,0.3,0.10869,0.00013,6.71666]
[1778681154571,39.72,79701.97,0.3,0.10869,0.00013,6.71666]
[1778681154938,39.72,79709.1,0.3,0.10961,0.00013,6.75797]
[1778681156505,39.72,79703.92,0.3,0.10892,0.00013,6.72693]
[1778681157005,39.72,79703.92,0.3,0.10892,0.00013,6.72693]
[1778681157022,39.71,79706.73,0.3,0.10928,0.00013,6.74292]
[1778681157100,39.71,79706.73,0.3,0.10928,0.00013,6.74292]
[1778681157601,39.71,79706.73,0.3,0.10928,0.00013,6.74292]
[1778681157959,39.71,79706.73,0.3,0.10926,0.00013,6.74232]
[1778681158966,39.71,79712.94,0.3,0.11006,0.00013,6.77825]
[1778681160980,39.7,79703.55,0.3,0.10881,0.00013,6.72179]
[1778681161927,39.7,79703.55,0.3,0.10881,0.00013,6.72179]
[1778681161988,39.7,79702.33,0.3,0.10863,0.00013,6.71406]
[1778681165013,39.7,79694.25,0.3,0.10755,0.00013,6.66504]
[1778681165813,39.7,79694.25,0.3,0.10755,0.00013,6.66504]
[1778681166018,39.69,79684.65,0.3,0.1063,0.00013,6.60844]
[1778681166859,39.69,79684.65,0.3,0.1063,0.00013,6.60844]
[1778681167854,39.69,79682.31,0.3,0.10599,0.00013,6.59438]
[1778681167861,39.69,79682.31,0.3,0.10599,0.00013,6.59438]
[1778681168031,39.69,79680.15,0.3,0.10571,0.00013,6.5814]
[1778681169895,39.69,79683.92,0.3,0.10618,0.00013,6.60301]
[1778681170046,39.69,79689.57,0.3,0.1069,0.00013,6.63561]
[1778681172061,39.68,79697.56,0.3,0.10791,0.00013,6.68148]
[1778681172587,39.68,79697.56,0.3,0.10791,0.00013,6.68148]
[1778681172735,39.68,79697.56,0.3,0.10791,0.00013,6.68148]
[1778681174771,39.68,79698.17,0.3,0.10798,0.00013,6.68455]
[1778681174799,39.68,79698.17,0.3,0.10798,0.00013,6.68455]
[1778681174866,39.68,79690.6,0.3,0.10698,0.00013,6.63927]
[1778681176013,39.68,79690.6,0.3,0.10698,0.00013,6.63927]
[1778681176021,39.68,79690.6,0.3,0.10698,0.00013,6.63927]
[1778681177013,39.68,79690.6,0.3,0.10698,0.00013,6.63927]
[1778681177004,39.68,79699.82,0.3,0.10815,0.00013,6.69233]
[1778681178046,39.68,79699.82,0.3,0.10815,0.00013,6.69233]
[1778681178272,39.68,79695.35,0.3,0.10757,0.00013,6.66609]
[1778681182979,39.67,79686.88,0.3,0.10644,0.00013,6.61471]
[1778681183080,39.67,79687.38,0.3,0.10648,0.00013,6.6168]
[1778681185031,39.66,79701.44,0.3,0.10828,0.00013,6.69826]
[1778681185854,39.66,79701.44,0.3,0.10828,0.00013,6.69826]
[1778681185955,39.66,79698.1,0.3,0.10783,0.00013,6.67814]
[1778681187001,39.66,79690.8,0.3,0.10688,0.00013,6.63489]
[1778681189126,39.65,79688.3,0.3,0.10654,0.00013,6.61943]
[1778681190026,39.65,79693.13,0.3,0.10715,0.00013,6.64726]
[1778681191009,39.65,79702.45,0.3,0.10824,0.00013,6.69349]
[1778681194641,39.64,79695.1,0.3,0.10725,0.00013,6.64877]
[1778681195987,39.64,79688.77,0.3,0.10642,0.00013,6.61081]
[1778681200996,39.64,79684.75,0.3,0.10586,0.00013,6.58559]
[1778681203035,39.63,79694.95,0.3,0.10715,0.00013,6.64399]
[1778681204816,39.63,79694.32,0.3,0.10705,0.00013,6.63983]
[1778681204956,39.63,79696.11,0.3,0.10727,0.00013,6.64986]
[1778681210327,39.62,79699.18,0.3,0.10762,0.00013,6.66539]
[1778681213349,39.61,79705.68,0.3,0.10843,0.00013,6.702]
[1778681215338,39.61,79703.68,0.3,0.10814,0.00013,6.68914]
[1778681215407,39.61,79703.68,0.3,0.10814,0.00013,6.68914]
[1778681216098,39.61,79703.68,0.3,0.10814,0.00013,6.68914]
[1778681216233,39.61,79709.59,0.3,0.10891,0.00013,6.72393]
[1778681216894,39.61,79709.59,0.3,0.10891,0.00013,6.72393]
[1778681216911,39.61,79709.59,0.3,0.10891,0.00013,6.72393]
[1778681217123,39.61,79709.59,0.3,0.10891,0.00013,6.72393]
[1778681217122,39.6,79729.15,0.3,0.11147,0.00013,6.83871]
[1778681217253,39.6,79729.15,0.3,0.11147,0.00013,6.83871]
[1778681217379,39.6,79729.15,0.3,0.11147,0.00013,6.83871]
[1778681218544,39.6,79718.6,0.3,0.11007,0.00013,6.77582]
[1778681221710,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681221748,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681221773,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681221800,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681221878,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681221890,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681221983,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681222017,39.6,79716.4,0.3,0.10975,0.00013,6.76177]
[1778681222084,39.59,79709.54,0.3,0.10882,0.00013,6.72]
[1778681225142,39.59,79707.53,0.3,0.10853,0.00013,6.70696]
[1778681225175,39.59,79707.53,0.3,0.10853,0.00013,6.70696]
[1778681225185,39.59,79707.53,0.3,0.10853,0.00013,6.70696]
[1778681225228,39.59,79707.53,0.3,0.10853,0.00013,6.70696]
[1778681225436,39.59,79701.84,0.3,0.10778,0.00013,6.67289]
[1778681227187,39.58,79702.98,0.3,0.10792,0.00013,6.67907]
[1778681227191,39.58,79702.98,0.3,0.10792,0.00013,6.67907]
[1778681227261,39.58,79702.98,0.3,0.10792,0.00013,6.67907]
[1778681227452,39.58,79700.25,0.3,0.10755,0.00013,6.66247]
[1778681229194,39.58,79700.99,0.3,0.10763,0.00013,6.66631]
[1778681229277,39.58,79700.99,0.3,0.10763,0.00013,6.66631]
[1778681229365,39.58,79700.99,0.3,0.10763,0.00013,6.66631]
[1778681229399,39.58,79700.99,0.3,0.10763,0.00013,6.66631]
[1778681230067,39.58,79700.99,0.3,0.10763,0.00013,6.66631]
[1778681229468,39.58,79700.99,0.3,0.10762,0.00013,6.66579]
[1778681231109,39.57,79709.47,0.3,0.1087,0.00013,6.71464]
[1778681232087,39.57,79709.47,0.3,0.1087,0.00013,6.71464]
[1778681237521,39.56,79717.14,0.3,0.10963,0.00013,6.75642]
[1778681241944,39.55,79716.66,0.3,0.10952,0.00013,6.75159]
[1778681242134,39.55,79715.73,0.3,0.10937,0.00013,6.74481]
[1778681247146,39.54,79713.22,0.3,0.10899,0.00013,6.72753]
[1778681252153,39.53,79713.22,0.3,0.10881,0.00013,6.71655]
[1778681257206,39.51,79714.09,0.3,0.10885,0.00013,6.71823]
[1778681260252,39.51,79707.23,0.3,0.10791,0.00013,6.6761]
[1778681260936,39.51,79707.23,0.3,0.10791,0.00013,6.6761]
[1778681261050,39.51,79705.19,0.3,0.10765,0.00013,6.66408]
[1778681262697,39.5,79684.22,0.3,0.10492,0.00013,6.53993]
[1778681267735,39.5,79680.52,0.3,0.10441,0.00013,6.51674]
[1778681268899,39.5,79670.26,0.3,0.1031,0.00013,6.45658]
[1778681271760,39.49,79681.68,0.3,0.10454,0.00013,6.52255]
[1778681274353,39.49,79684.72,0.3,0.10491,0.00013,6.5397]
[1778681274437,39.49,79684.72,0.3,0.10491,0.00013,6.5397]
[1778681274839,39.49,79704.81,0.3,0.1075,0.00013,6.65735]
[1778681276275,39.49,79704.81,0.3,0.10749,0.00013,6.65702]
[1778681278319,39.49,79697.4,0.3,0.10651,0.00013,6.61248]
[1778681278939,39.49,79697.4,0.3,0.10651,0.00013,6.61248]
[1778681280353,39.48,79695.53,0.3,0.10625,0.00013,6.60064]
[1778681282671,39.48,79694.07,0.3,0.10604,0.00013,6.59125]
[1778681284091,39.48,79691.89,0.3,0.10575,0.00013,6.57805]
[1778681284098,39.48,79691.89,0.3,0.10575,0.00013,6.57805]
[1778681284162,39.47,79688.64,0.3,0.10532,0.00013,6.55823]
[1778681287871,39.47,79681.93,0.3,0.10443,0.00013,6.51793]
[1778681291899,39.47,79694.12,0.3,0.10597,0.00013,6.58814]
[1778681293914,39.46,79684.97,0.3,0.10478,0.00013,6.53375]
[1778681294308,39.46,79684.97,0.3,0.10478,0.00013,6.53375]
[1778681294750,39.46,79684.97,0.3,0.10478,0.00013,6.53375]
[1778681295131,39.46,79670.28,0.3,0.10291,0.00013,6.44763]
[1778681296124,39.46,79659.21,0.3,0.10151,0.00012,6.38296]
[1778681296755,39.46,79659.21,0.3,0.10151,0.00012,6.38296]
[1778681296766,39.46,79659.21,0.3,0.10151,0.00012,6.38296]
[1778681296830,39.46,79659.21,0.3,0.10151,0.00012,6.38296]
[1778681296940,39.44,79659.21,0.3,0.10139,0.00012,6.37737]
[1778681298810,39.44,79653.53,0.3,0.10067,0.00012,6.34397]
[1778681298819,39.44,79653.53,0.3,0.10067,0.00012,6.34397]
[1778681298824,39.44,79653.53,0.3,0.10067,0.00012,6.34397]
[1778681298848,39.44,79653.53,0.3,0.10067,0.00012,6.34397]
[1778681299076,39.44,79653.53,0.3,0.10067,0.00012,6.34397]
[1778681299124,39.44,79653.53,0.3,0.10067,0.00012,6.34397]
[1778681299126,39.44,79655.27,0.3,0.10088,0.00012,6.35397]
[1778681300279,39.44,79655.27,0.3,0.10088,0.00012,6.35397]
[1778681301089,39.44,79649.22,0.3,0.10012,0.00012,6.31814]
[1778681302866,39.44,79649.22,0.3,0.10012,0.00012,6.31814]
[1778681302874,39.44,79649.22,0.3,0.10012,0.00012,6.31814]
[1778681302936,39.44,79649.22,0.3,0.10012,0.00012,6.31814]
[1778681302982,39.43,79649.23,0.3,0.10011,0.00012,6.31782]
[1778681303255,39.43,79649.23,0.3,0.10011,0.00012,6.31782]
[1778681304195,39.43,79636.72,0.3,0.09855,0.00012,6.24487]
[1778681304893,39.43,79636.72,0.3,0.09855,0.00012,6.24487]
[1778681304901,39.43,79636.72,0.3,0.09855,0.00012,6.24487]
[1778681306250,39.43,79629.55,0.3,0.09766,0.00012,6.20278]
[1778681306699,39.43,79629.55,0.3,0.09766,0.00012,6.20278]
[1778681306734,39.43,79629.55,0.3,0.09766,0.00012,6.20278]
[1778681306750,39.43,79629.55,0.3,0.09766,0.00012,6.20278]
[1778681306914,39.43,79629.55,0.3,0.09766,0.00012,6.20278]
[1778681307182,39.43,79622.79,0.3,0.09683,0.00012,6.16346]
[1778681307727,39.43,79622.79,0.3,0.09683,0.00012,6.16346]
[1778681308018,39.43,79622.79,0.3,0.09683,0.00012,6.16346]
[1778681309000,39.43,79622.79,0.3,0.09683,0.00012,6.16346]
[1778681309066,39.43,79622.79,0.3,0.09683,0.00012,6.16346]
[1778681309168,39.42,79619.54,0.3,0.09641,0.00012,6.14389]
[1778681310406,39.42,79619.54,0.3,0.09641,0.00012,6.14389]
[1778681311038,39.42,79620.75,0.3,0.09644,0.00012,6.14256]
[1778681313055,39.42,79613.85,0.3,0.09559,0.00012,6.10185]
[1778681315398,39.41,79612.29,0.3,0.09539,0.00012,6.09256]
[1778681316073,39.41,79619.17,0.3,0.09621,0.00012,6.13148]
[1778681316472,39.41,79619.17,0.3,0.09621,0.00012,6.13148]
[1778681316508,39.41,79619.17,0.3,0.09621,0.00012,6.13148]
[1778681317080,39.41,79636.3,0.3,0.09829,0.00012,6.22973]
[1778681317552,39.41,79636.3,0.3,0.09829,0.00012,6.22973]
[1778681317599,39.41,79636.3,0.3,0.09829,0.00012,6.22973]
[1778681318087,39.41,79634.27,0.3,0.09802,0.00012,6.21692]
[1778681319229,39.41,79634.27,0.3,0.09802,0.00012,6.21692]
[1778681319234,39.41,79635.92,0.3,0.09821,0.00012,6.22585]
[1778681321314,39.4,79636.69,0.3,0.09828,0.00012,6.22915]
[1778681321367,39.4,79636.69,0.3,0.09828,0.00012,6.22915]
[1778681322115,39.4,79636.69,0.3,0.09826,0.00012,6.22857]
[1778681323328,39.4,79636.81,0.3,0.09827,0.00012,6.22869]
[1778681324171,39.4,79640.01,0.3,0.09865,0.00012,6.24654]
[1778681325370,39.39,79641.1,0.3,0.09877,0.00012,6.25223]
[1778681325381,39.39,79641.1,0.3,0.09877,0.00012,6.25223]
[1778681327411,39.39,79640.51,0.3,0.09867,0.00012,6.24761]
[1778681327428,39.39,79640.51,0.3,0.09867,0.00012,6.24761]
[1778681328157,39.39,79638.85,0.3,0.09845,0.00012,6.23745]
[1778681329453,39.38,79642.26,0.3,0.09886,0.00012,6.25649]
[1778681330235,39.38,79641.45,0.3,0.09874,0.00012,6.2512]
[1778681334199,39.37,79634.26,0.3,0.09781,0.00012,6.20739]
[1778681337917,39.37,79636.88,0.3,0.0981,0.00012,6.22078]
[1778681337938,39.37,79636.88,0.3,0.0981,0.00012,6.22078]
[1778681337940,39.37,79636.88,0.3,0.0981,0.00012,6.22078]
[1778681340241,39.36,79655.44,0.3,0.10037,0.00012,6.32719]
[1778681341540,39.36,79655.35,0.3,0.10035,0.00012,6.32627]
[1778681341554,39.36,79655.35,0.3,0.10035,0.00012,6.32627]
[1778681341776,39.36,79655.35,0.3,0.10035,0.00012,6.32627]
[1778681342255,39.36,79655.35,0.3,0.10035,0.00012,6.32627]
[1778681343262,39.36,79644.23,0.3,0.09895,0.00012,6.26119]
[1778681343785,39.36,79644.23,0.3,0.09895,0.00012,6.26119]
[1778681344265,39.36,79643.49,0.3,0.09886,0.00012,6.25661]
[1778681345828,39.36,79644.86,0.3,0.09903,0.00012,6.26452]
[1778681345882,39.36,79647.22,0.3,0.09931,0.00012,6.27785]
[1778681347466,39.36,79647.22,0.3,0.0993,0.00012,6.27751]
[1778681347862,39.36,79647.22,0.3,0.0993,0.00012,6.27751]
[1778681348250,39.35,79648.3,0.3,0.09942,0.00012,6.28309]
[1778681350207,39.35,79650.89,0.3,0.09973,0.00012,6.29772]
[1778681350546,39.35,79652.14,0.3,0.09988,0.00012,6.30459]
[1778681350696,39.35,79652.14,0.3,0.09988,0.00012,6.30459]
[1778681351955,39.35,79651.64,0.3,0.09982,0.00012,6.3017]
[1778681352240,39.35,79644.77,0.3,0.09895,0.00012,6.26098]
[1778681353470,39.34,79646.72,0.3,0.09918,0.00012,6.27161]
[1778681353488,39.34,79646.72,0.3,0.09918,0.00012,6.27161]
[1778681354010,39.34,79646.72,0.3,0.09918,0.00012,6.27161]
[1778681354019,39.34,79646.72,0.3,0.09918,0.00012,6.27161]
[1778681354084,39.34,79646.72,0.3,0.09918,0.00012,6.27161]
[1778681354111,39.34,79649.92,0.3,0.09956,0.00012,6.28978]
[1778681356057,39.34,79649.92,0.3,0.09956,0.00012,6.28978]
[1778681356212,39.34,79658.64,0.3,0.10063,0.00012,6.33954]
[1778681358110,39.34,79653.48,0.3,0.09998,0.00012,6.30924]
[1778681358119,39.34,79653.48,0.3,0.09998,0.00012,6.30924]
[1778681358124,39.34,79653.48,0.3,0.09998,0.00012,6.30924]
[1778681358137,39.34,79656.31,0.3,0.10032,0.00012,6.32526]
[1778681359033,39.34,79656.31,0.3,0.10032,0.00012,6.32526]
[1778681360222,39.34,79658.68,0.3,0.10061,0.00012,6.33863]
[1778681360272,39.33,79674.6,0.3,0.10259,0.00013,6.43081]
[1778681364048,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364051,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364069,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364081,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364174,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364200,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364279,39.33,79675.22,0.3,0.10265,0.00013,6.4334]
[1778681364275,39.33,79671.62,0.3,0.10217,0.00013,6.41139]
[1778681364295,39.33,79671.62,0.3,0.10217,0.00013,6.41139]
[1778681364410,39.33,79671.62,0.3,0.10217,0.00013,6.41139]
[1778681365639,39.33,79671.62,0.3,0.10217,0.00013,6.41139]
[1778681365695,39.33,79671.62,0.3,0.10217,0.00013,6.41139]
[1778681365761,39.32,79671.9,0.3,0.1022,0.00013,6.41254]
[1778681368364,39.32,79668.11,0.3,0.1017,0.00013,6.38952]
[1778681368403,39.32,79668.11,0.3,0.1017,0.00013,6.38952]
[1778681368504,39.32,79667.36,0.3,0.1016,0.00013,6.38472]
[1778681370393,39.32,79666.97,0.3,0.10154,0.00013,6.38201]
[1778681370421,39.32,79666.97,0.3,0.10154,0.00013,6.38201]
[1778681370548,39.32,79666.97,0.3,0.10154,0.00013,6.38201]
[1778681370558,39.32,79666.97,0.3,0.10154,0.00013,6.38201]
[1778681371122,39.32,79666.97,0.3,0.10154,0.00013,6.38201]
[1778681371211,39.32,79666.97,0.3,0.10154,0.00013,6.38201]
[1778681371277,39.31,79667.47,0.3,0.10148,0.00013,6.3762]
[1778681372423,39.31,79667.47,0.3,0.10148,0.00013,6.3762]
[1778681373298,39.31,79651.9,0.3,0.09951,0.00012,6.28449]
[1778681374451,39.31,79654.27,0.3,0.09979,0.00012,6.2976]
[1778681374465,39.31,79654.27,0.3,0.09979,0.00012,6.2976]
[1778681374534,39.31,79654.27,0.3,0.09979,0.00012,6.2976]
[1778681374818,39.31,79660.53,0.3,0.10057,0.00012,6.33393]
[1778681376532,39.3,79660.53,0.3,0.10055,0.00012,6.33326]
[1778681376533,39.3,79660.53,0.3,0.10055,0.00012,6.33326]
[1778681377302,39.3,79665.22,0.3,0.10111,0.00013,6.35914]
[1778681378543,39.3,79663.92,0.3,0.10093,0.00013,6.35089]
[1778681378548,39.3,79669.76,0.3,0.10166,0.00013,6.38491]
[1778681383555,39.29,79669.27,0.3,0.10156,0.00013,6.37996]
[1778681386576,39.29,79680.18,0.3,0.10291,0.00013,6.44276]
[1778681391616,39.28,79686.26,0.3,0.10367,0.00013,6.47762]
[1778681396646,39.28,79685.93,0.3,0.10361,0.00013,6.47478]
[1778681399801,39.28,79664.85,0.3,0.10093,0.00013,6.35102]
[1778681404195,39.27,79673.96,0.3,0.10203,0.00013,6.40182]
[1778681409887,39.26,79676.84,0.3,0.10234,0.00013,6.41628]
[1778681415779,39.25,79677.45,0.3,0.10235,0.00013,6.41686]
[1778681416468,39.25,79677.45,0.3,0.10235,0.00013,6.41686]
[1778681417459,39.25,79676.49,0.3,0.10222,0.00013,6.41076]
[1778681417466,39.25,79676.49,0.3,0.10222,0.00013,6.41076]
[1778681418263,39.25,79676.49,0.3,0.10222,0.00013,6.41076]
[1778681418284,39.25,79676.49,0.3,0.10222,0.00013,6.41076]
[1778681418302,39.25,79676.49,0.3,0.10222,0.00013,6.41076]
[1778681418320,39.24,79676.01,0.3,0.10214,0.00013,6.40703]
[1778681418665,39.24,79676.01,0.3,0.10214,0.00013,6.40703]
[1778681418731,39.24,79676.01,0.3,0.10214,0.00013,6.40703]
[1778681418803,39.24,79672.37,0.3,0.10168,0.00013,6.38576]
[1778681419486,39.24,79672.37,0.3,0.10168,0.00013,6.38576]
[1778681419534,39.24,79672.37,0.3,0.10168,0.00013,6.38576]
[1778681419958,39.24,79664.92,0.3,0.10073,0.00013,6.34187]
[1778681421310,39.24,79664.92,0.3,0.10073,0.00013,6.34187]
[1778681421368,39.24,79664.73,0.3,0.1007,0.00013,6.34034]
[1778681421541,39.24,79664.73,0.3,0.1007,0.00013,6.34034]
[1778681421582,39.24,79664.73,0.3,0.1007,0.00013,6.34034]
[1778681421631,39.24,79664.73,0.3,0.1007,0.00013,6.34034]
[1778681421821,39.24,79666.79,0.3,0.10095,0.00013,6.35197]
[1778681423169,39.24,79666.79,0.3,0.10095,0.00013,6.35197]
[1778681423270,39.24,79675.8,0.3,0.10206,0.00013,6.40374]
[1778681428872,39.23,79690.25,0.3,0.10386,0.00013,6.48649]
[1778681430925,39.23,79698.22,0.3,0.10487,0.00013,6.53297]
[1778681433254,39.23,79698.22,0.3,0.10476,0.00013,6.52483]
[1778681433308,39.22,79704.48,0.3,0.10556,0.00013,6.56115]
[1778681437111,39.22,79712.86,0.3,0.10662,0.00013,6.60965]
[1778681439247,39.22,79723.36,0.3,0.10797,0.00013,6.67073]
[1778681439970,39.22,79723.36,0.3,0.10797,0.00013,6.67073]
[1778681440016,39.22,79729.72,0.3,0.10881,0.00013,6.70853]
[1778681442072,39.21,79742.31,0.3,0.11046,0.00013,6.78259]
[1778681442462,39.21,79742.31,0.3,0.11046,0.00013,6.78259]
[1778681442830,39.21,79742.31,0.3,0.11046,0.00013,6.78259]
[1778681442975,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443618,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443628,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443682,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443704,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443786,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443822,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443869,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443939,39.21,79743.05,0.3,0.11055,0.00013,6.78648]
[1778681443990,39.21,79742.63,0.3,0.11049,0.00013,6.78364]
[1778681448130,39.2,79744.76,0.3,0.11073,0.00013,6.79474]
[1778681448149,39.2,79744.76,0.3,0.11073,0.00013,6.79474]
[1778681448158,39.2,79747.25,0.3,0.11106,0.00013,6.80929]
[1778681449833,39.2,79747.25,0.3,0.11105,0.00013,6.80896]
[1778681450200,39.2,79747.25,0.3,0.11105,0.00013,6.80896]
[1778681450230,39.2,79747.25,0.3,0.11105,0.00013,6.80896]
[1778681450270,39.2,79753.04,0.3,0.11182,0.00013,6.84328]
[1778681451790,39.2,79753.04,0.3,0.11182,0.00013,6.8429]
[1778681451827,39.2,79753.04,0.3,0.11182,0.00013,6.8429]
[1778681452203,39.2,79765.93,0.3,0.11356,0.00014,6.91991]
[1778681454311,39.19,79765.81,0.3,0.11353,0.00014,6.9188]
[1778681454337,39.19,79765.81,0.3,0.11353,0.00014,6.9188]
[1778681455053,39.19,79766.89,0.3,0.11366,0.00014,6.92432]
[1778681456311,39.19,79766.89,0.3,0.11366,0.00014,6.92432]
[1778681456335,39.19,79766.89,0.3,0.11366,0.00014,6.92432]
[1778681456360,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681456952,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681457008,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681457100,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681457147,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681457183,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681457249,39.19,79767.64,0.3,0.11375,0.00014,6.92834]
[1778681457336,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681457498,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681457520,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681457632,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681457694,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681457716,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681457800,39.19,79766.93,0.3,0.11364,0.00014,6.92358]
[1778681458078,39.18,79766.21,0.3,0.11353,0.00014,6.91875]
[1778681459083,39.18,79746.8,0.3,0.11088,0.00013,6.80152]
[1778681460243,39.16,79714.39,0.3,0.10645,0.00013,6.60228]
[1778681460521,39.16,79714.39,0.3,0.10645,0.00013,6.60228]
[1778681461580,39.16,79714.39,0.3,0.10644,0.00013,6.60178]
[1778681462368,39.16,79714.39,0.3,0.10644,0.00013,6.60178]
[1778681462461,39.15,79716.59,0.3,0.10672,0.00013,6.61447]
[1778681462479,39.15,79716.59,0.3,0.10672,0.00013,6.61447]
[1778681463111,39.15,79721.95,0.3,0.10742,0.00013,6.64591]
[1778681464515,39.15,79717.15,0.3,0.10678,0.00013,6.61701]
[1778681464556,39.15,79717.15,0.3,0.10678,0.00013,6.61701]
[1778681465125,39.15,79719.37,0.3,0.10706,0.00013,6.6298]
[1778681465774,39.15,79719.37,0.3,0.10706,0.00013,6.6298]
[1778681465817,39.15,79719.37,0.3,0.10706,0.00013,6.6298]
[1778681465879,39.15,79719.37,0.3,0.10706,0.00013,6.6298]
[1778681466132,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681466515,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681466564,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681466906,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681466924,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681466969,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681466986,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681467074,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681467103,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681467389,39.15,79721.89,0.3,0.10738,0.00013,6.64438]
[1778681467174,39.15,79726.5,0.3,0.10798,0.00013,6.67137]
[1778681467406,39.15,79726.5,0.3,0.10798,0.00013,6.67137]
[1778681468146,39.15,79726.5,0.3,0.10797,0.00013,6.67091]
[1778681469632,39.14,79726.35,0.3,0.10794,0.00013,6.66956]
[1778681470316,39.14,79734.17,0.3,0.10896,0.00013,6.71568]
[1778681470663,39.14,79734.17,0.3,0.10896,0.00013,6.71568]
[1778681470689,39.14,79734.17,0.3,0.10896,0.00013,6.71568]
[1778681471178,39.14,79734.17,0.3,0.10895,0.00013,6.7151]
[1778681474198,39.13,79726.91,0.3,0.10795,0.00013,6.67033]
[1778681474735,39.13,79726.91,0.3,0.10795,0.00013,6.67033]
[1778681474746,39.13,79726.91,0.3,0.10795,0.00013,6.67033]
[1778681474765,39.13,79726.91,0.3,0.10795,0.00013,6.67033]
[1778681475204,39.13,79726.06,0.3,0.10783,0.00013,6.6648]
[1778681476766,39.13,79724.5,0.3,0.10762,0.00013,6.65505]
[1778681476771,39.13,79724.5,0.3,0.10762,0.00013,6.65505]
[1778681476816,39.13,79724.5,0.3,0.10762,0.00013,6.65505]
[1778681477219,39.13,79728.9,0.3,0.10819,0.00013,6.68076]
[1778681478604,39.13,79729.29,0.3,0.10823,0.00013,6.68258]
[1778681478638,39.13,79729.29,0.3,0.10823,0.00013,6.68258]
[1778681478788,39.13,79729.29,0.3,0.10823,0.00013,6.68258]
[1778681478915,39.13,79729.29,0.3,0.10823,0.00013,6.68258]
[1778681479233,39.13,79729.55,0.3,0.10825,0.00013,6.68363]
[1778681479989,39.13,79729.55,0.3,0.10825,0.00013,6.68363]
[1778681480851,39.12,79729.66,0.3,0.10825,0.00013,6.68377]
[1778681481246,39.12,79729.66,0.3,0.10824,0.00013,6.68326]
[1778681486287,39.11,79723.8,0.3,0.10741,0.00013,6.64593]
[1778681487064,39.11,79723.8,0.3,0.10741,0.00013,6.64593]
[1778681487165,39.11,79723.8,0.3,0.10741,0.00013,6.64593]
[1778681487291,39.11,79725.83,0.3,0.10767,0.00013,6.65754]
[1778681488655,39.11,79729.47,0.3,0.10814,0.00013,6.67873]
[1778681488686,39.11,79729.47,0.3,0.10814,0.00013,6.67873]
[1778681489306,39.11,79729.45,0.3,0.10812,0.00013,6.67811]
[1778681493197,39.1,79725.24,0.3,0.10743,0.00013,6.64359]
[1778681493223,39.1,79725.24,0.3,0.10743,0.00013,6.64359]
[1778681493334,39.1,79725.02,0.3,0.10739,0.00013,6.64181]
[1778681494344,39.1,79715.13,0.3,0.10608,0.00013,6.58262]
[1778681495015,39.1,79715.13,0.3,0.10608,0.00013,6.58262]
[1778681495218,39.1,79715.13,0.3,0.10608,0.00013,6.58262]
[1778681495386,39.1,79715.13,0.3,0.10608,0.00013,6.58262]
[1778681495401,39.1,79715.13,0.3,0.10608,0.00013,6.58262]
[1778681495419,39.1,79703.47,0.3,0.10456,0.00013,6.5132]
[1778681495472,39.1,79703.47,0.3,0.10456,0.00013,6.5132]
[1778681496363,39.09,79703.03,0.3,0.10449,0.00013,6.50993]
[1778681496984,39.09,79703.03,0.3,0.10449,0.00013,6.50993]
[1778681497006,39.09,79703.03,0.3,0.10449,0.00013,6.50993]
[1778681497144,39.09,79703.03,0.3,0.10449,0.00013,6.50993]
[1778681497188,39.09,79703.03,0.3,0.10449,0.00013,6.50993]
[1778681497384,39.09,79703.03,0.3,0.10449,0.00013,6.50993]
[1778681497371,39.09,79693.29,0.3,0.10324,0.00013,6.45251]
[1778681498378,39.09,79689.67,0.3,0.10277,0.00013,6.43102]
[1778681499384,39.09,79683.51,0.3,0.10198,0.00013,6.39468]
[1778681501358,39.09,79680.49,0.3,0.1016,0.00013,6.37685]
[1778681501398,39.09,79675.79,0.3,0.101,0.00013,6.34924]
[1778681503853,39.09,79679.76,0.3,0.1015,0.00013,6.37238]
[1778681503868,39.09,79679.76,0.3,0.1015,0.00013,6.37238]
[1778681503954,39.09,79679.76,0.3,0.1015,0.00013,6.37238]
[1778681504419,39.09,79680.41,0.3,0.10158,0.00013,6.3761]
[1778681505426,39.09,79686.75,0.3,0.10238,0.00013,6.4132]
[1778681507484,39.09,79689.17,0.3,0.10269,0.00013,6.4271]
[1778681507546,39.09,79689.17,0.3,0.10269,0.00013,6.4271]
[1778681507690,39.09,79689.17,0.3,0.10269,0.00013,6.4271]
[1778681507700,39.09,79689.17,0.3,0.10269,0.00013,6.4271]
[1778681508449,39.09,79689.31,0.3,0.1027,0.00013,6.42775]
[1778681510610,39.09,79697.32,0.3,0.10372,0.00013,6.47454]
[1778681515498,39.08,79690.12,0.3,0.10277,0.00013,6.43105]
[1778681518524,39.08,79683.69,0.3,0.10194,0.00013,6.39278]
[1778681523556,39.08,79686.51,0.3,0.10228,0.00013,6.40861]
[1778681525569,39.08,79692.82,0.3,0.10308,0.00013,6.44539]
[1778681531297,39.07,79688.38,0.3,0.1025,0.00013,6.41842]
[1778681531381,39.07,79681.59,0.3,0.10163,0.00013,6.37823]
[1778681532618,39.07,79672.39,0.3,0.10046,0.00013,6.32389]
[1778681537653,39.06,79672.02,0.3,0.10037,0.00013,6.31973]
[1778681540213,39.06,79672.65,0.3,0.10043,0.00013,6.32262]
[1778681540251,39.06,79665.39,0.3,0.09951,0.00012,6.27986]
[1778681541688,39.06,79670.61,0.3,0.10015,0.00013,6.30966]
[1778681543696,39.05,79691.22,0.3,0.10273,0.00013,6.42938]
[1778681548731,39.05,79691.02,0.3,0.10267,0.00013,6.42675]
[1778681553766,39.04,79690.3,0.3,0.10246,0.00013,6.41386]
[1778681556787,39.04,79682.52,0.3,0.10146,0.00013,6.36775]
[1778681558802,39.04,79673.39,0.3,0.10031,0.00013,6.31419]
[1778681560697,39.04,79673.41,0.3,0.10031,0.00013,6.31431]
[1778681561532,39.04,79676.0,0.3,0.10064,0.00013,6.32946]
[1778681562830,39.04,79684.35,0.3,0.10169,0.00013,6.37837]
[1778681567864,39.04,79680.87,0.3,0.10122,0.00013,6.35671]
[1778681571040,39.03,79688.45,0.3,0.10216,0.00013,6.40005]
[1778681573908,39.03,79698.36,0.3,0.1034,0.00013,6.45728]
[1778681578942,39.02,79697.51,0.3,0.10324,0.00013,6.44999]
[1778681581114,39.02,79708.78,0.3,0.10469,0.00013,6.51639]
[1778681583980,39.02,79702.09,0.3,0.1038,0.00013,6.47579]
[1778681589016,39.01,79701.28,0.3,0.10368,0.00013,6.47]
[1778681591185,39.01,79707.71,0.3,0.10449,0.00013,6.5073]
[1778681594050,39.01,79715.65,0.3,0.10551,0.00013,6.5538]
[1778681599326,39.0,79718.54,0.3,0.10586,0.00013,6.56966]
[1778681599353,39.0,79725.47,0.3,0.10675,0.00013,6.61018]
[1778681602109,39.0,79730.34,0.3,0.10737,0.00013,6.6384]
[1778681602490,39.0,79733.59,0.3,0.10779,0.00013,6.65735]
[1778681603477,38.99,79740.67,0.3,0.10872,0.00013,6.6992]
[1778681603635,38.99,79740.67,0.3,0.10872,0.00013,6.6992]
[1778681604120,38.99,79740.67,0.3,0.10871,0.00013,6.69869]
[1778681606833,38.99,79738.92,0.3,0.10845,0.00013,6.68727]
[1778681607141,38.99,79739.45,0.3,0.10852,0.00013,6.69044]
[1778681607703,38.99,79739.45,0.3,0.10852,0.00013,6.69044]
[1778681608147,38.98,79746.29,0.3,0.10941,0.00013,6.73036]
[1778681613183,38.97,79742.85,0.3,0.10878,0.00013,6.69911]
[1778681617692,38.97,79745.22,0.3,0.10906,0.00013,6.71131]
[1778681618565,38.96,79737.84,0.3,0.10806,0.00013,6.66665]
[1778681619986,38.96,79736.19,0.3,0.10783,0.00013,6.65636]
[1778681619992,38.96,79736.19,0.3,0.10783,0.00013,6.65636]
[1778681621216,38.96,79734.45,0.3,0.10759,0.00013,6.64556]
[1778681621259,38.96,79734.45,0.3,0.10759,0.00013,6.64556]
[1778681621360,38.96,79733.17,0.3,0.10742,0.00013,6.63751]
[1778681622031,38.96,79733.17,0.3,0.10742,0.00013,6.63751]
[1778681622075,38.96,79733.17,0.3,0.10742,0.00013,6.63751]
[1778681622246,38.96,79733.17,0.3,0.10741,0.00013,6.63711]
[1778681624059,38.96,79729.99,0.3,0.10698,0.00013,6.61775]
[1778681624588,38.96,79722.55,0.3,0.10599,0.00013,6.57307]
[1778681629644,38.95,79717.84,0.3,0.10534,0.00013,6.54351]
[1778681634674,38.94,79720.13,0.3,0.10561,0.00013,6.55581]
[1778681638505,38.94,79708.68,0.3,0.1041,0.00013,6.48688]
[1778681643531,38.94,79705.37,0.3,0.10366,0.00013,6.46676]
[1778681648535,38.93,79706.5,0.3,0.10377,0.00013,6.47178]
[1778681653585,38.93,79704.88,0.3,0.10352,0.00013,6.46016]
[1778681658607,38.9,79704.96,0.3,0.10341,0.00013,6.45512]
[1778681663627,38.9,79704.52,0.3,0.10334,0.00013,6.4519]
[1778681668665,38.9,79706.41,0.3,0.10356,0.00013,6.46231]
[1778681673693,38.9,79702.61,0.3,0.10294,0.00013,6.43076]
[1778681678033,38.89,79701.27,0.3,0.10273,0.00013,6.42088]
[1778681681201,38.88,79699.39,0.3,0.10244,0.00013,6.40753]
[1778681681318,38.88,79699.39,0.3,0.10244,0.00013,6.40753]
[1778681682670,38.87,79705.63,0.3,0.1032,0.00013,6.4429]
[1778681687684,38.86,79702.87,0.3,0.10276,0.00013,6.42277]
[1778681691553,38.85,79703.85,0.3,0.10284,0.00013,6.42633]
[1778681694626,38.84,79696.18,0.3,0.1018,0.00013,6.37816]
[1778681695645,38.84,79696.18,0.3,0.1018,0.00013,6.37816]
[1778681697669,38.84,79699.75,0.3,0.10223,0.00013,6.39811]
[1778681702812,38.82,79693.6,0.3,0.10136,0.00013,6.35789]
[1778681706175,38.82,79694.33,0.3,0.10142,0.00013,6.36084]
[1778681709998,38.81,79675.47,0.3,0.09899,0.00013,6.24792]
[1778681712335,38.8,79658.92,0.3,0.09691,0.00012,6.14985]
[1778681717916,38.8,79660.13,0.3,0.09701,0.00012,6.15487]
[1778681723576,38.79,79663.98,0.3,0.09745,0.00012,6.17528]
[1778681725942,38.78,79673.1,0.3,0.09855,0.00012,6.22719]
[1778681726245,38.78,79673.1,0.3,0.09855,0.00012,6.22719]
[1778681726334,38.78,79683.05,0.3,0.09979,0.00013,6.28502]
[1778681727987,38.78,79693.86,0.3,0.10115,0.00013,6.34838]
[1778681730004,38.78,79700.14,0.3,0.10194,0.00013,6.38507]
[1778681735040,38.78,79709.67,0.3,0.10305,0.00013,6.43316]
[1778681740074,38.78,79713.74,0.3,0.10356,0.00013,6.45682]
[1778681742251,38.78,79729.74,0.3,0.10564,0.00013,6.55189]
[1778681747123,38.77,79723.12,0.3,0.10476,0.00013,6.51147]
[1778681752321,38.77,79731.85,0.3,0.10588,0.00013,6.56242]
[1778681758458,38.76,79732.46,0.3,0.10594,0.00013,6.56512]
[1778681764244,38.76,79732.39,0.3,0.10589,0.00013,6.56292]
[1778681767272,38.75,79741.31,0.3,0.10705,0.00013,6.61549]
[1778681768337,38.75,79733.21,0.3,0.10597,0.00013,6.56666]
[1778681773353,38.75,79729.56,0.3,0.10546,0.00013,6.54343]
[1778681778593,38.74,79724.73,0.3,0.1048,0.00013,6.51355]
[1778681784387,38.74,79726.38,0.3,0.10499,0.00013,6.52198]
[1778681789421,38.73,79726.33,0.3,0.10496,0.00013,6.52068]
[1778681790401,38.73,79726.33,0.3,0.10496,0.00013,6.52068]
[1778681790494,38.73,79717.33,0.3,0.10378,0.00013,6.46689]
[1778681791723,38.73,79705.1,0.3,0.10208,0.00013,6.38591]
[1778681792539,38.73,79705.1,0.3,0.10208,0.00013,6.38591]
[1778681792614,38.73,79690.45,0.3,0.1002,0.00013,6.29871]
[1778681792905,38.73,79690.45,0.3,0.1002,0.00013,6.29871]
[1778681793348,38.73,79690.45,0.3,0.1002,0.00013,6.29871]
[1778681793640,38.73,79690.45,0.3,0.1002,0.00013,6.29871]
[1778681793659,38.73,79679.08,0.3,0.09876,0.00013,6.23132]
[1778681793768,38.73,79679.08,0.3,0.09876,0.00013,6.23132]
[1778681793771,38.73,79679.08,0.3,0.09876,0.00013,6.23132]
[1778681793847,38.73,79679.08,0.3,0.09876,0.00013,6.23132]
[1778681794456,38.73,79679.08,0.3,0.09875,0.00013,6.23084]
[1778681796478,38.72,79691.79,0.3,0.10032,0.00013,6.30447]
[1778681797744,38.72,79691.79,0.3,0.10032,0.00013,6.30447]
[1778681797745,38.72,79691.79,0.3,0.10032,0.00013,6.30447]
[1778681797768,38.72,79690.71,0.3,0.10017,0.00013,6.29752]
[1778681797845,38.72,79690.71,0.3,0.10017,0.00013,6.29752]
[1778681797874,38.72,79690.71,0.3,0.10017,0.00013,6.29752]
[1778681797934,38.72,79690.71,0.3,0.10017,0.00013,6.29752]
[1778681797950,38.72,79690.71,0.3,0.10017,0.00013,6.29752]
[1778681797967,38.72,79690.71,0.3,0.10017,0.00013,6.29752]
[1778681798486,38.72,79689.49,0.3,0.10001,0.00013,6.28975]
[1778681799923,38.72,79686.05,0.3,0.09956,0.00013,6.26896]
[1778681800004,38.72,79686.05,0.3,0.09956,0.00013,6.26896]
[1778681800503,38.71,79682.28,0.3,0.09907,0.00013,6.24629]
[1778681801933,38.71,79683.5,0.3,0.09922,0.00013,6.25292]
[1778681801959,38.71,79683.5,0.3,0.09922,0.00013,6.25292]
[1778681802021,38.71,79683.5,0.3,0.09922,0.00013,6.25292]
[1778681802685,38.71,79682.84,0.3,0.09912,0.00013,6.24851]
[1778681803981,38.71,79682.84,0.3,0.09911,0.00013,6.24799]
[1778681804070,38.71,79682.84,0.3,0.09911,0.00013,6.24799]
[1778681804530,38.71,79682.54,0.3,0.09906,0.00013,6.2457]
[1778681806016,38.7,79684.39,0.3,0.09928,0.00013,6.25605]
[1778681806678,38.7,79683.91,0.3,0.09921,0.00013,6.25269]
[1778681807238,38.7,79683.91,0.3,0.09921,0.00013,6.25269]
[1778681807285,38.7,79683.91,0.3,0.09921,0.00013,6.25269]
[1778681808051,38.7,79683.9,0.3,0.0992,0.00013,6.2521]
[1778681808558,38.7,79693.57,0.3,0.10041,0.00013,6.30841]
[1778681809565,38.7,79700.57,0.3,0.10128,0.00013,6.34908]
[1778681810223,38.7,79700.57,0.3,0.10128,0.00013,6.34908]
[1778681810982,38.69,79700.74,0.3,0.10129,0.00013,6.34941]
[1778681810987,38.69,79700.74,0.3,0.10129,0.00013,6.34941]
[1778681811579,38.69,79698.17,0.3,0.10095,0.00013,6.33357]
[1778681816614,38.68,79698.39,0.3,0.10091,0.00013,6.33166]
[1778681821649,38.67,79699.8,0.3,0.10102,0.00013,6.3368]
[1778681822513,38.67,79699.8,0.3,0.10102,0.00013,6.3368]
[1778681822773,38.67,79699.8,0.3,0.10102,0.00013,6.3368]
[1778681825134,38.66,79697.97,0.3,0.10074,0.00013,6.3241]
[1778681826455,38.66,79698.64,0.3,0.10081,0.00013,6.32744]
[1778681826776,38.66,79698.23,0.3,0.10075,0.00013,6.32439]
[1778681828216,38.65,79701.06,0.3,0.10109,0.00013,6.34051]
[1778681828700,38.65,79701.06,0.3,0.10108,0.00013,6.33987]
[1778681829707,38.65,79710.66,0.3,0.1023,0.00013,6.39637]
[1778681831721,38.65,79716.93,0.3,0.10309,0.00013,6.43276]
[1778681836757,38.64,79724.31,0.3,0.10401,0.00013,6.47493]
[1778681838775,38.64,79728.85,0.3,0.1046,0.00013,6.50188]
[1778681839778,38.64,79731.71,0.3,0.10497,0.00013,6.51862]
[1778681840779,38.64,79731.71,0.3,0.10497,0.00013,6.51862]
[1778681840786,38.64,79731.71,0.3,0.10497,0.00013,6.51862]
[1778681840786,38.64,79732.04,0.3,0.10501,0.00013,6.52041]
[1778681844045,38.63,79732.56,0.3,0.10506,0.00013,6.52295]
[1778681844748,38.63,79742.09,0.3,0.10631,0.00013,6.57977]
[1778681845821,38.63,79752.53,0.3,0.10769,0.00013,6.64217]
[1778681848647,38.63,79754.87,0.3,0.108,0.00013,6.65587]
[1778681848965,38.63,79753.13,0.3,0.10775,0.00013,6.64461]
[1778681849565,38.63,79751.38,0.3,0.10751,0.00013,6.63369]
[1778681853095,38.62,79748.64,0.3,0.10701,0.00013,6.60812]
[1778681853193,38.62,79748.14,0.3,0.10694,0.00013,6.60512]
[1778681855884,38.62,79751.87,0.3,0.10742,0.00013,6.62684]
[1778681856130,38.62,79751.87,0.3,0.10742,0.00013,6.62684]
[1778681856159,38.62,79747.5,0.3,0.10683,0.00013,6.60019]
[1778681857165,38.62,79747.5,0.3,0.10683,0.00013,6.60019]
[1778681857803,38.62,79739.3,0.3,0.10573,0.00013,6.55036]
[1778681861250,38.61,79740.39,0.3,0.10586,0.00013,6.55637]
[1778681861613,38.61,79740.39,0.3,0.10586,0.00013,6.55637]
[1778681863114,38.61,79728.86,0.3,0.10433,0.00013,6.48655]
[1778681866391,38.61,79721.31,0.3,0.10333,0.00013,6.4409]
[1778681869588,38.6,79713.96,0.3,0.10235,0.00013,6.39582]
[1778681874684,38.6,79716.49,0.3,0.10263,0.00013,6.4086]
[1778681879620,38.59,79717.28,0.3,0.10269,0.00013,6.41166]
[1778681880906,38.59,79711.74,0.3,0.10195,0.00013,6.37761]
[1778681880956,38.59,79711.74,0.3,0.10195,0.00013,6.37761]
[1778681881012,38.59,79711.74,0.3,0.10195,0.00013,6.37761]
[1778681881246,38.59,79690.69,0.3,0.09927,0.00013,6.25304]
[1778681883255,38.58,79665.92,0.3,0.09616,0.00012,6.10677]
[1778681884005,38.58,79665.92,0.3,0.09616,0.00012,6.10677]
[1778681884029,38.58,79665.92,0.3,0.09616,0.00012,6.10677]
[1778681884112,38.58,79664.61,0.3,0.09599,0.00012,6.0988]
[1778681888518,38.58,79670.24,0.3,0.09667,0.00012,6.13081]
[1778681889862,38.57,79670.54,0.3,0.09669,0.00012,6.13183]
[1778681889941,38.57,79670.54,0.3,0.09669,0.00012,6.13183]
[1778681890149,38.57,79670.65,0.3,0.09669,0.00012,6.13211]
[1778681891229,38.57,79670.65,0.3,0.09669,0.00012,6.13211]
[1778681891291,38.57,79670.65,0.3,0.09669,0.00012,6.13211]
[1778681891363,38.57,79666.79,0.3,0.09621,0.00012,6.10917]
[1778681892789,38.57,79657.76,0.3,0.09508,0.00012,6.0558]
[1778681893996,38.57,79655.22,0.3,0.09477,0.00012,6.04102]
[1778681894071,38.57,79655.22,0.3,0.09477,0.00012,6.04102]
[1778681894178,38.57,79655.22,0.3,0.09477,0.00012,6.04075]
[1778681895990,38.57,79655.75,0.3,0.09482,0.00012,6.04359]
[1778681896194,38.57,79661.16,0.3,0.09548,0.00012,6.07484]
[1778681901228,38.56,79657.37,0.3,0.09499,0.00012,6.05137]
[1778681906261,38.56,79659.81,0.3,0.09526,0.00012,6.06426]
[1778681910290,38.55,79666.6,0.3,0.09607,0.00012,6.1028]
[1778681913471,38.55,79661.29,0.3,0.09528,0.00012,6.06271]
[1778681919352,38.54,79665.84,0.3,0.09581,0.00012,6.08788]
[1778681923543,38.54,79658.94,0.3,0.09494,0.00012,6.04618]
[1778681929425,38.53,79664.81,0.3,0.09562,0.00012,6.07874]
[1778681934460,38.53,79667.13,0.3,0.09587,0.00012,6.09067]
[1778681937481,38.52,79660.74,0.3,0.09507,0.00012,6.05247]
[1778681939496,38.52,79651.15,0.3,0.09389,0.00012,5.99628]
[1778681944531,38.52,79655.28,0.3,0.09437,0.00012,6.01929]
[1778681949568,38.51,79655.25,0.3,0.09434,0.00012,6.01806]
[1778681955610,38.51,79652.57,0.3,0.09399,0.00012,6.00144]
[1778681960647,38.51,79654.06,0.3,0.09416,0.00012,6.00936]
[1778681965678,38.5,79652.71,0.3,0.09398,0.00012,6.00086]
[1778681967692,38.5,79663.44,0.3,0.09529,0.00012,6.063]
[1778681972726,38.5,79667.87,0.3,0.0957,0.00012,6.07981]
[1778681977762,38.49,79663.78,0.3,0.09517,0.00012,6.05475]
[1778681979005,38.49,79657.7,0.3,0.09442,0.00012,6.01916]
[1778681979843,38.49,79657.7,0.3,0.09442,0.00012,6.01916]
[1778681979871,38.49,79656.76,0.3,0.0943,0.00012,6.01355]
[1778681981423,38.49,79656.76,0.3,0.0943,0.00012,6.0134]
[1778681981791,38.49,79657.4,0.3,0.09438,0.00012,6.01697]
[1778681983804,38.49,79663.82,0.3,0.09515,0.00012,6.05398]
[1778681984812,38.49,79672.52,0.3,0.09622,0.00012,6.10454]
[1778681989847,38.48,79673.51,0.3,0.09631,0.00012,6.10882]
[1778681994880,38.48,79666.26,0.3,0.09539,0.00012,6.06496]
[1778681999511,38.47,79665.12,0.3,0.09522,0.00012,6.05727]
[1778681999916,38.47,79674.25,0.3,0.09634,0.00012,6.11033]
[1778682000369,38.47,79674.25,0.3,0.09634,0.00012,6.11033]
[1778682000451,38.47,79674.25,0.3,0.09634,0.00012,6.11033]
[1778682000922,38.47,79686.55,0.3,0.09788,0.00013,6.18246]
[1778682004008,38.47,79684.26,0.3,0.09757,0.00013,6.168]
[1778682004018,38.47,79684.26,0.3,0.09757,0.00013,6.168]
[1778682004021,38.47,79684.26,0.3,0.09757,0.00013,6.168]
[1778682004960,38.47,79692.38,0.3,0.09858,0.00013,6.21535]
[1778682005522,38.47,79692.38,0.3,0.09858,0.00013,6.21535]
[1778682006470,38.47,79691.62,0.3,0.09847,0.00013,6.21039]
[1778682006965,38.46,79681.45,0.3,0.09719,0.00012,6.15013]
[1778682007972,38.46,79673.54,0.3,0.0962,0.00012,6.10339]
[1778682012884,38.46,79665.9,0.3,0.09522,0.00012,6.05724]
[1778682014903,38.46,79675.81,0.3,0.09643,0.00012,6.11458]
[1778682018735,38.45,79677.51,0.3,0.09662,0.00012,6.12341]
[1778682018757,38.45,79677.51,0.3,0.09662,0.00012,6.12341]
[1778682018829,38.45,79671.82,0.3,0.09591,0.00012,6.08973]
[1778682020866,38.45,79669.84,0.3,0.09565,0.00012,6.07782]
[1778682020972,38.45,79670.64,0.3,0.09575,0.00012,6.08217]
[1778682021985,38.45,79677.73,0.3,0.09662,0.00012,6.12332]
[1778682023128,38.44,79683.92,0.3,0.09738,0.00013,6.15924]
[1778682023134,38.44,79683.92,0.3,0.09738,0.00013,6.15924]
[1778682023271,38.44,79683.92,0.3,0.09738,0.00013,6.15924]
[1778682025081,38.44,79687.2,0.3,0.09777,0.00013,6.17762]
[1778682026906,38.44,79687.6,0.3,0.09782,0.00013,6.17998]
[1778682026970,38.44,79687.6,0.3,0.09782,0.00013,6.17998]
[1778682026975,38.44,79688.44,0.3,0.09791,0.00013,6.18399]
[1778682028967,38.44,79690.9,0.3,0.0982,0.00013,6.198]
[1778682029920,38.43,79688.97,0.3,0.09794,0.00013,6.18569]
[1778682030998,38.43,79688.97,0.3,0.09794,0.00013,6.18569]
[1778682031000,38.43,79689.54,0.3,0.098,0.00013,6.18859]
[1778682031012,38.43,79689.54,0.3,0.098,0.00013,6.18859]
[1778682031141,38.43,79689.54,0.3,0.0979,0.00013,6.18072]
[1778682033055,38.43,79689.48,0.3,0.09788,0.00013,6.17991]
[1778682034000,38.43,79692.39,0.3,0.09823,0.00013,6.19615]
[1778682035105,38.42,79690.38,0.3,0.09796,0.00013,6.18385]
[1778682035109,38.42,79690.38,0.3,0.09796,0.00013,6.18385]
[1778682035118,38.42,79690.38,0.3,0.09796,0.00013,6.18385]
[1778682039204,38.42,79693.57,0.3,0.09832,0.00013,6.20085]
[1778682039213,38.42,79693.57,0.3,0.09832,0.00013,6.20085]
[1778682040926,38.41,79684.81,0.3,0.09721,0.00013,6.14841]
[1778682043292,38.41,79688.17,0.3,0.09761,0.00013,6.16742]
[1778682043299,38.41,79688.17,0.3,0.09761,0.00013,6.16742]
[1778682043323,38.41,79688.17,0.3,0.09761,0.00013,6.16742]
[1778682043423,38.41,79692.51,0.3,0.09816,0.00013,6.19301]
[1778682045330,38.41,79692.77,0.3,0.09818,0.00013,6.19412]
[1778682045902,38.41,79691.45,0.3,0.098,0.00013,6.18549]
[1778682050915,38.4,79695.42,0.3,0.09846,0.00013,6.20728]
[1778682051473,38.4,79697.72,0.3,0.09874,0.00013,6.22042]
[1778682051494,38.4,79697.72,0.3,0.09874,0.00013,6.22042]
[1778682051574,38.4,79695.46,0.3,0.09846,0.00013,6.20706]
[1778682053515,38.4,79695.46,0.3,0.09845,0.00013,6.20662]
[1778682054009,38.39,79694.34,0.3,0.09829,0.00013,6.19914]
[1778682057598,38.39,79693.22,0.3,0.09812,0.00013,6.19127]
[1778682057613,38.39,79693.22,0.3,0.09812,0.00013,6.19127]
[1778682061685,38.38,79691.19,0.3,0.09783,0.00013,6.17771]
[1778682061696,38.38,79691.19,0.3,0.09783,0.00013,6.17771]
[1778682063755,38.38,79692.95,0.3,0.09803,0.00013,6.18731]
[1778682063761,38.38,79692.95,0.3,0.09803,0.00013,6.18731]
[1778682065815,38.38,79697.87,0.3,0.09864,0.00013,6.21557]
[1778682065861,38.38,79697.87,0.3,0.09864,0.00013,6.21557]
[1778682065893,38.38,79698.62,0.3,0.09872,0.00013,6.21957]
[1778682066102,38.38,79698.62,0.3,0.09872,0.00013,6.21957]
[1778682066215,38.38,79698.62,0.3,0.09872,0.00013,6.21957]
[1778682066851,38.38,79705.98,0.3,0.09966,0.00013,6.26318]
[1778682067873,38.38,79705.98,0.3,0.09966,0.00013,6.26318]
[1778682067935,38.38,79705.98,0.3,0.09966,0.00013,6.26318]
[1778682067946,38.38,79714.32,0.3,0.10072,0.00013,6.31243]
[1778682069891,38.38,79714.32,0.3,0.10072,0.00013,6.31243]
[1778682069893,38.38,79714.32,0.3,0.10072,0.00013,6.31243]
[1778682069992,38.37,79714.28,0.3,0.1007,0.00013,6.31171]
[1778682070468,38.37,79714.28,0.3,0.1007,0.00013,6.31171]
[1778682070934,38.37,79713.33,0.3,0.10057,0.00013,6.30581]
[1778682071930,38.37,79713.33,0.3,0.10057,0.00013,6.30581]
[1778682072018,38.37,79714.84,0.3,0.10076,0.00013,6.31457]
[1778682073989,38.37,79717.1,0.3,0.10105,0.00013,6.32779]
[1778682074007,38.37,79720.71,0.3,0.10151,0.00013,6.34907]
[1778682075010,38.37,79720.71,0.3,0.10151,0.00013,6.34907]
[1778682075081,38.37,79721.47,0.3,0.1016,0.00013,6.35332]
[1778682075455,38.37,79721.47,0.3,0.1016,0.00013,6.35332]
[1778682076056,38.37,79721.47,0.3,0.1016,0.00013,6.35332]
[1778682076223,38.37,79721.47,0.3,0.1016,0.00013,6.35332]
[1778682080497,38.37,79732.29,0.3,0.10298,0.00013,6.41688]
[1778682081919,38.36,79739.84,0.3,0.10395,0.00013,6.4614]
[1778682082925,38.36,79739.84,0.3,0.10395,0.00013,6.4614]
[1778682083027,38.36,79748.05,0.3,0.10504,0.00013,6.51073]
[1778682083967,38.36,79754.72,0.3,0.10592,0.00013,6.55082]
[1778682084321,38.36,79754.72,0.3,0.10592,0.00013,6.55082]
[1778682084343,38.36,79754.72,0.3,0.10592,0.00013,6.55082]
[1778682084682,38.36,79750.49,0.3,0.10535,0.00013,6.52511]
[1778682086345,38.36,79750.49,0.3,0.10535,0.00013,6.52511]
[1778682086374,38.36,79750.49,0.3,0.10535,0.00013,6.52511]
[1778682086535,38.36,79750.12,0.3,0.1053,0.00013,6.52272]
[1778682088497,38.36,79752.79,0.3,0.10565,0.00013,6.53867]
[1778682089020,38.36,79752.79,0.3,0.10565,0.00013,6.53867]
[1778682088599,38.36,79752.87,0.3,0.10566,0.00013,6.53897]
[1778682089688,38.36,79752.87,0.3,0.10566,0.00013,6.53897]
[1778682089704,38.36,79752.87,0.3,0.10566,0.00013,6.53897]
[1778682089787,38.36,79755.02,0.3,0.10594,0.00013,6.55158]
[1778682092518,38.36,79754.44,0.3,0.10574,0.00013,6.53969]
[1778682092538,38.36,79754.44,0.3,0.10574,0.00013,6.53969]
[1778682092579,38.36,79753.86,0.3,0.10566,0.00013,6.536]
[1778682094523,38.36,79752.32,0.3,0.10545,0.00013,6.52654]
[1778682094563,38.36,79752.32,0.3,0.10545,0.00013,6.52654]
[1778682094754,38.35,79754.34,0.3,0.10572,0.00013,6.53856]
[1778682096558,38.35,79754.34,0.3,0.10572,0.00013,6.53856]
[1778682096780,38.35,79754.34,0.3,0.10572,0.00013,6.53856]
[1778682096785,38.35,79754.34,0.3,0.10572,0.00013,6.53856]
[1778682096805,38.35,79754.34,0.3,0.10572,0.00013,6.53856]
[1778682096874,38.35,79749.33,0.3,0.10504,0.00013,6.50796]
[1778682098608,38.35,79749.33,0.3,0.10504,0.00013,6.50796]
[1778682098641,38.35,79749.33,0.3,0.10504,0.00013,6.50796]
[1778682098709,38.35,79749.34,0.3,0.10504,0.00013,6.50772]
[1778682099451,38.35,79749.34,0.3,0.10504,0.00013,6.50772]
[1778682099625,38.35,79749.34,0.3,0.10503,0.00013,6.50757]
[1778682104020,38.35,79748.32,0.3,0.10489,0.00013,6.501]
[1778682104826,38.35,79722.81,0.3,0.10154,0.00013,6.34775]
[1778682106830,38.35,79722.81,0.3,0.10154,0.00013,6.34751]
[1778682111712,38.34,79735.17,0.3,0.10313,0.00013,6.42069]
[1778682116747,38.34,79733.96,0.3,0.10296,0.00013,6.4131]
[1778682121783,38.33,79733.0,0.3,0.10278,0.00013,6.40486]
[1778682126817,38.33,79733.11,0.3,0.10275,0.00013,6.40356]
[1778682131855,38.32,79732.45,0.3,0.10264,0.00013,6.39846]
[1778682135334,38.32,79730.56,0.3,0.1024,0.00013,6.38716]
[1778682135465,38.32,79730.56,0.3,0.1024,0.00013,6.38716]
[1778682136111,38.32,79722.25,0.3,0.10131,0.00013,6.33713]
[1778682137494,38.32,79722.25,0.3,0.1013,0.00013,6.33684]
[1778682137906,38.32,79719.93,0.3,0.101,0.00013,6.32273]
[1778682139537,38.32,79720.64,0.3,0.10108,0.00013,6.32669]
[1778682141195,38.32,79721.75,0.3,0.10122,0.00013,6.33277]
[1778682141602,38.32,79721.75,0.3,0.10122,0.00013,6.33277]
[1778682141604,38.32,79721.75,0.3,0.10122,0.00013,6.33277]
[1778682142038,38.32,79716.32,0.3,0.10051,0.00013,6.30012]
[1778682143661,38.32,79719.72,0.3,0.10094,0.00013,6.32016]
[1778682143964,38.31,79719.72,0.3,0.10094,0.00013,6.31991]
[1778682145112,38.31,79726.83,0.3,0.10185,0.00013,6.36207]
[1778682150996,38.31,79725.31,0.3,0.10161,0.00013,6.35117]
[1778682151273,38.31,79725.31,0.3,0.10161,0.00013,6.35117]
[1778682151830,38.31,79725.31,0.3,0.10161,0.00013,6.35117]
[1778682152072,38.31,79725.74,0.3,0.10155,0.00013,6.34551]
[1778682155939,38.3,79726.53,0.3,0.10164,0.00013,6.34932]
[1778682155960,38.3,79726.53,0.3,0.10164,0.00013,6.34932]
[1778682156037,38.3,79726.42,0.3,0.10162,0.00013,6.34837]
[1778682157985,38.3,79726.42,0.3,0.10161,0.00013,6.34807]
[1778682158086,38.3,79722.35,0.3,0.10107,0.00013,6.32316]
[1778682160769,38.3,79721.29,0.3,0.10092,0.00013,6.31631]
[1778682160775,38.3,79721.29,0.3,0.10092,0.00013,6.31631]
[1778682160794,38.3,79721.29,0.3,0.10092,0.00013,6.31631]
[1778682160931,38.3,79721.29,0.3,0.10092,0.00013,6.31631]
[1778682161124,38.3,79721.29,0.3,0.10092,0.00013,6.31631]
[1778682161066,38.29,79720.94,0.3,0.10087,0.00013,6.31396]
[1778682162073,38.29,79729.78,0.3,0.10202,0.00013,6.36684]
[1778682163079,38.29,79737.71,0.3,0.10305,0.00013,6.41435]
[1778682168115,38.29,79739.85,0.3,0.10333,0.00013,6.42699]
[1778682173151,38.29,79740.07,0.3,0.10335,0.00013,6.42816]
[1778682178186,38.29,79744.07,0.3,0.10387,0.00013,6.45195]
[1778682183221,38.29,79745.39,0.3,0.10404,0.00013,6.45955]
[1778682188295,38.29,79751.35,0.3,0.10482,0.00013,6.4949]
[1778682193331,38.29,79743.45,0.3,0.10376,0.00013,6.44675]
[1778682198367,38.29,79742.17,0.3,0.10358,0.00013,6.43867]
[1778682203402,38.28,79744.7,0.3,0.10391,0.00013,6.4535]
[1778682208437,38.28,79746.24,0.3,0.1041,0.00013,6.4622]
[1778682213472,38.28,79749.1,0.3,0.10435,0.00013,6.4709]
[1778682216839,38.28,79752.33,0.3,0.10477,0.00013,6.49011]
[1778682216927,38.28,79752.09,0.3,0.10474,0.00013,6.48837]
[1778682218778,38.28,79759.4,0.3,0.10571,0.00013,6.53238]
[1778682224551,38.27,79761.85,0.3,0.10601,0.00013,6.54608]
[1778682225682,38.27,79769.85,0.3,0.10708,0.00013,6.59436]
[1778682231603,38.27,79774.15,0.3,0.10762,0.00014,6.61887]
[1778682236637,38.26,79768.33,0.3,0.1068,0.00013,6.58208]
[1778682239656,38.26,79774.72,0.3,0.10765,0.00014,6.62006]
[1778682244691,38.25,79772.38,0.3,0.1073,0.00014,6.60445]
[1778682249734,38.25,79773.7,0.3,0.10745,0.00014,6.61109]
[1778682254441,38.24,79773.16,0.3,0.10734,0.00014,6.60641]
[1778682254834,38.24,79773.16,0.3,0.10734,0.00014,6.60641]
[1778682255027,38.24,79773.16,0.3,0.10734,0.00014,6.60641]
[1778682255149,38.24,79773.16,0.3,0.10734,0.00014,6.60641]
[1778682255196,38.24,79779.28,0.3,0.10817,0.00014,6.64338]
[1778682255257,38.24,79779.28,0.3,0.10817,0.00014,6.64338]
[1778682255464,38.24,79779.28,0.3,0.10817,0.00014,6.64338]
[1778682255827,38.24,79779.28,0.3,0.10817,0.00014,6.64338]
[1778682255872,38.24,79779.28,0.3,0.10817,0.00014,6.64338]
[1778682255895,38.24,79797.98,0.3,0.11072,0.00014,6.75727]
[1778682257795,38.24,79788.1,0.3,0.10934,0.00014,6.69597]
[1778682259107,38.24,79788.1,0.3,0.10934,0.00014,6.69597]
[1778682259123,38.24,79788.1,0.3,0.10934,0.00014,6.69597]
[1778682259142,38.24,79788.1,0.3,0.10934,0.00014,6.69597]
[1778682259151,38.24,79788.1,0.3,0.10934,0.00014,6.69597]
[1778682259188,38.24,79788.1,0.3,0.10934,0.00014,6.69597]
[1778682259180,38.24,79781.29,0.3,0.10841,0.00014,6.65407]
[1778682259814,38.23,79781.29,0.3,0.1084,0.00014,6.65374]
[1778682260853,38.23,79781.29,0.3,0.1084,0.00014,6.65374]
[1778682260863,38.23,79781.29,0.3,0.1084,0.00014,6.65374]
[1778682260897,38.23,79781.29,0.3,0.1084,0.00014,6.65374]
[1778682260958,38.23,79781.29,0.3,0.1084,0.00014,6.65374]
[1778682260990,38.23,79781.29,0.3,0.1084,0.00014,6.65374]
[1778682260998,38.23,79779.94,0.3,0.10821,0.00014,6.64519]
[1778682262100,38.23,79779.94,0.3,0.10821,0.00014,6.64519]
[1778682262111,38.23,79779.94,0.3,0.10821,0.00014,6.64519]
[1778682262118,38.23,79779.94,0.3,0.10821,0.00014,6.64519]
[1778682262197,38.23,79780.71,0.3,0.1083,0.00014,6.64956]
[1778682267220,38.23,79781.17,0.3,0.10834,0.00014,6.65108]
[1778682271234,38.22,79775.82,0.3,0.10747,0.00014,6.60892]
[1778682276243,38.22,79775.42,0.3,0.10739,0.00014,6.60542]
[1778682281312,38.21,79773.34,0.3,0.10707,0.00014,6.5913]
[1778682283283,38.21,79767.2,0.3,0.10624,0.00013,6.55357]
[1778682283297,38.21,79767.2,0.3,0.10624,0.00013,6.55357]
[1778682283976,38.21,79767.2,0.3,0.10623,0.00013,6.55338]
[1778682284983,38.21,79757.95,0.3,0.10499,0.00013,6.49726]
[1778682286108,38.21,79749.67,0.3,0.10389,0.00013,6.44722]
[1778682292033,38.21,79750.02,0.3,0.10394,0.00013,6.44914]
[1778682295060,38.21,79740.59,0.3,0.10269,0.00013,6.39236]
[1778682295951,38.21,79740.59,0.3,0.10269,0.00013,6.39236]
[1778682296261,38.21,79745.56,0.3,0.10335,0.00013,6.4223]
[1778682297191,38.21,79745.56,0.3,0.10335,0.00013,6.4223]
[1778682297177,38.21,79752.27,0.3,0.10423,0.00013,6.46274]
[1778682298082,38.21,79752.27,0.3,0.10423,0.00013,6.46267]
[1778682300119,38.21,79758.39,0.3,0.10504,0.00013,6.49949]
[1778682302898,38.21,79761.2,0.3,0.10541,0.00013,6.51621]
[1778682304130,38.21,79758.28,0.3,0.10502,0.00013,6.49841]
[1778682304240,38.21,79758.28,0.3,0.10502,0.00013,6.49841]
[1778682304259,38.21,79761.93,0.3,0.1055,0.00013,6.52038]
[1778682304300,38.21,79761.93,0.3,0.1055,0.00013,6.52038]
[1778682304454,38.21,79761.93,0.3,0.1055,0.00013,6.52038]
[1778682305145,38.21,79762.59,0.3,0.10559,0.00013,6.52421]
[1778682306263,38.2,79774.36,0.3,0.10716,0.00014,6.59538]
[1778682308214,38.2,79774.36,0.3,0.10716,0.00014,6.59511]
[1778682308943,38.2,79777.8,0.3,0.10762,0.00014,6.61574]
[1778682311986,38.2,79783.45,0.3,0.10837,0.00014,6.64952]
[1778682313544,38.2,79785.6,0.3,0.10864,0.00014,6.66156]
[1778682313580,38.2,79785.6,0.3,0.10864,0.00014,6.66156]
[1778682314206,38.19,79786.17,0.3,0.10871,0.00014,6.66468]
[1778682315025,38.19,79786.17,0.3,0.10871,0.00014,6.66468]
[1778682315101,38.19,79786.17,0.3,0.10871,0.00014,6.66468]
[1778682315586,38.19,79782.42,0.3,0.10819,0.00014,6.64146]
[1778682316221,38.19,79784.55,0.3,0.10847,0.00014,6.6541]
[1778682321248,38.19,79782.96,0.3,0.10822,0.00014,6.64303]
[1778682322293,38.18,79790.12,0.3,0.10919,0.00014,6.68606]
[1778682327298,38.18,79793.8,0.3,0.10964,0.00014,6.70644]
[1778682332322,38.17,79791.67,0.3,0.10919,0.00014,6.68323]
[1778682337361,38.16,79792.12,0.3,0.10921,0.00014,6.68392]
[1778682342396,38.15,79793.51,0.3,0.10935,0.00014,6.69036]
[1778682347408,38.14,79799.32,0.3,0.1101,0.00014,6.72367]
[1778682350087,38.14,79787.98,0.3,0.10851,0.00014,6.65301]
[1778682355497,38.13,79785.64,0.3,0.10815,0.00014,6.63704]
[1778682360532,38.13,79783.16,0.3,0.10778,0.00014,6.62027]
[1778682362197,38.13,79783.16,0.3,0.10778,0.00014,6.62027]
[1778682362333,38.13,79783.38,0.3,0.10779,0.00014,6.62097]
[1778682367339,38.12,79782.27,0.3,0.10762,0.00014,6.61299]
[1778682367996,38.12,79783.49,0.3,0.10777,0.00014,6.62011]
[1778682368241,38.12,79784.06,0.3,0.10785,0.00014,6.62327]
[1778682368758,38.12,79784.06,0.3,0.10785,0.00014,6.62327]
[1778682368766,38.12,79784.06,0.3,0.10785,0.00014,6.62327]
[1778682368850,38.12,79791.6,0.3,0.10887,0.00014,6.66935]
[1778682371023,38.12,79791.6,0.3,0.10887,0.00014,6.66896]
[1778682371057,38.11,79793.27,0.3,0.10908,0.00014,6.67838]
[1778682373369,38.11,79801.06,0.3,0.11013,0.00014,6.72524]
[1778682378443,38.1,79806.67,0.3,0.11085,0.00014,6.75739]
[1778682380521,38.1,79812.7,0.3,0.11167,0.00014,6.79358]
[1778682380684,38.1,79812.7,0.3,0.11167,0.00014,6.79358]
[1778682385717,38.09,79821.34,0.3,0.11283,0.00014,6.84438]
[1778682390752,38.08,79824.3,0.3,0.11318,0.00014,6.85995]
[1778682392767,38.07,79832.96,0.3,0.11427,0.00014,6.90431]
[1778682397801,38.06,79834.47,0.3,0.11441,0.00014,6.91061]
[1778682402839,38.05,79830.49,0.3,0.11377,0.00014,6.88295]
[1778682407870,38.04,79829.92,0.3,0.11363,0.00014,6.87658]
[1778682410892,38.04,79836.01,0.3,0.11445,0.00014,6.9126]
[1778682414009,38.03,79839.44,0.3,0.11491,0.00014,6.93268]
[1778682419959,38.01,79839.14,0.3,0.11475,0.00014,6.9258]
[1778682422978,38.01,79843.34,0.3,0.11534,0.00014,6.95128]
[1778682424050,38.0,79845.21,0.3,0.11558,0.00014,6.96159]
[1778682424245,38.0,79848.89,0.3,0.1161,0.00014,6.98413]
[1778682427111,38.0,79856.77,0.3,0.1172,0.00014,7.03198]
[1778682431320,37.99,79857.19,0.3,0.11723,0.00014,7.03313]
[1778682431381,37.99,79857.19,0.3,0.11723,0.00014,7.03313]
[1778682431391,37.99,79857.19,0.3,0.11723,0.00014,7.03313]
[1778682431412,37.97,79862.93,0.3,0.11794,0.00015,7.06396]
[1778682433048,37.97,79871.22,0.3,0.11914,0.00015,7.11508]
[1778682436129,37.97,79867.28,0.3,0.11855,0.00015,7.08987]
[1778682436139,37.97,79867.28,0.3,0.11855,0.00015,7.08987]
[1778682436206,37.97,79867.28,0.3,0.11855,0.00015,7.08987]
[1778682436231,37.97,79859.0,0.3,0.11734,0.00015,7.03787]
[1778682437186,37.97,79875.02,0.3,0.11967,0.00015,7.13804]
[1778682439877,37.96,79878.01,0.3,0.1201,0.00015,7.15617]
[1778682439888,37.96,79878.01,0.3,0.1201,0.00015,7.15617]
[1778682439899,37.96,79878.01,0.3,0.1201,0.00015,7.15617]
[1778682439925,37.96,79878.01,0.3,0.1201,0.00015,7.15617]
[1778682440097,37.96,79880.81,0.3,0.1205,0.00015,7.17341]
[1778682440491,37.96,79880.81,0.3,0.1205,0.00015,7.17341]
[1778682440525,37.96,79880.81,0.3,0.1205,0.00015,7.17341]
[1778682441109,37.96,79883.61,0.3,0.12091,0.00015,7.19064]
[1778682443934,37.96,79881.7,0.3,0.12061,0.00015,7.17787]
[1778682443946,37.96,79881.7,0.3,0.12061,0.00015,7.17787]
[1778682444125,37.96,79876.29,0.3,0.11979,0.00015,7.14323]
[1778682444578,37.96,79876.29,0.3,0.11979,0.00015,7.14323]
[1778682450172,37.95,79877.27,0.3,0.11988,0.00015,7.14703]
[1778682455203,37.94,79877.24,0.3,0.11973,0.00015,7.13716]
[1778682460238,37.94,79874.97,0.3,0.11936,0.00015,7.12148]
[1778682463055,37.93,79874.45,0.3,0.11927,0.00015,7.11768]
[1778682463330,37.93,79859.79,0.3,0.11713,0.00015,7.02561]
[1778682467396,37.93,79849.93,0.3,0.11569,0.00014,6.96366]
[1778682473329,37.93,79853.06,0.3,0.11613,0.00014,6.98272]
[1778682478364,37.93,79848.59,0.3,0.11548,0.00014,6.95447]
[1778682481385,37.91,79834.56,0.3,0.11338,0.00014,6.86284]
[1778682482396,37.91,79825.49,0.3,0.11209,0.00014,6.80624]
[1778682487426,37.91,79830.9,0.3,0.11282,0.00014,6.83826]
[1778682488434,37.9,79838.5,0.3,0.11389,0.00014,6.88517]
[1778682493471,37.91,79838.51,0.3,0.11389,0.00014,6.8853]
[1778682498510,37.91,79840.85,0.3,0.11423,0.00014,6.89998]
[1778682503545,37.9,79836.59,0.3,0.11358,0.00014,6.87183]
[1778682504552,37.9,79829.01,0.3,0.1125,0.00014,6.82454]
[1778682508330,37.9,79846.56,0.3,0.11498,0.00014,6.93274]
[1778682509298,37.9,79846.56,0.3,0.11498,0.00014,6.93274]
[1778682511567,37.89,79855.83,0.3,0.11619,0.00014,6.98223]
[1778682516586,37.89,79860.17,0.3,0.11681,0.00015,7.00871]
[1778682521609,37.89,79861.08,0.3,0.11692,0.00015,7.0135]
[1778682526611,37.88,79859.0,0.3,0.11659,0.00014,6.99959]
[1778682528588,37.88,79848.22,0.3,0.11503,0.00014,6.93205]
[1778682530955,37.88,79845.2,0.3,0.1146,0.00014,6.91312]
[1778682535965,37.88,79849.86,0.3,0.11526,0.00014,6.94173]
[1778682536762,37.88,79846.07,0.3,0.11471,0.00014,6.91803]
[1778682536765,37.88,79846.07,0.3,0.11471,0.00014,6.91803]
[1778682536795,37.88,79846.07,0.3,0.11471,0.00014,6.91803]
[1778682536825,37.88,79846.07,0.3,0.11471,0.00014,6.91803]
[1778682536847,37.88,79844.84,0.3,0.11454,0.00014,6.91037]
[1778682538755,37.88,79844.84,0.3,0.11453,0.00014,6.91032]
[1778682538794,37.88,79844.84,0.3,0.11453,0.00014,6.91032]
[1778682538845,37.88,79843.31,0.3,0.11431,0.00014,6.90074]
[1778682540773,37.88,79843.31,0.3,0.11431,0.00014,6.90071]
[1778682540777,37.88,79843.31,0.3,0.11431,0.00014,6.90071]
[1778682540825,37.88,79843.31,0.3,0.11431,0.00014,6.90071]
[1778682540874,37.88,79845.26,0.3,0.11459,0.00014,6.91283]
[1778682542814,37.88,79845.26,0.3,0.11459,0.00014,6.91278]
[1778682542816,37.88,79845.26,0.3,0.11459,0.00014,6.91278]
[1778682542848,37.88,79845.26,0.3,0.11459,0.00014,6.91278]
[1778682542915,37.88,79846.5,0.3,0.11477,0.00014,6.92044]
[1778682544869,37.88,79846.5,0.3,0.11477,0.00014,6.92038]
[1778682544900,37.88,79846.5,0.3,0.11477,0.00014,6.92038]
[1778682544959,37.88,79846.5,0.3,0.11477,0.00014,6.92038]
[1778682545032,37.88,79846.45,0.3,0.11476,0.00014,6.92]
[1778682546901,37.88,79846.45,0.3,0.11476,0.00014,6.91994]
[1778682546947,37.88,79846.45,0.3,0.11476,0.00014,6.91994]
[1778682546955,37.88,79847.35,0.3,0.11488,0.00014,6.92549]
[1778682548950,37.88,79847.35,0.3,0.11488,0.00014,6.92543]
[1778682549034,37.88,79847.35,0.3,0.11488,0.00014,6.92543]
[1778682549135,37.88,79846.34,0.3,0.11473,0.00014,6.91901]
[1778682550989,37.88,79846.34,0.3,0.11473,0.00014,6.91901]
[1778682551071,37.88,79846.34,0.3,0.11473,0.00014,6.91901]
[1778682551105,37.88,79846.34,0.3,0.11473,0.00014,6.91901]
[1778682551266,37.88,79846.34,0.3,0.11473,0.00014,6.91901]
[1778682551367,37.88,79845.09,0.3,0.11455,0.00014,6.91111]
[1778682553901,37.88,79838.29,0.3,0.11358,0.00014,6.8687]
[1778682558938,37.88,79839.48,0.3,0.11375,0.00014,6.87618]
[1778682563972,37.88,79838.91,0.3,0.11367,0.00014,6.87275]
[1778682569007,37.88,79837.06,0.3,0.11341,0.00014,6.86136]
[1778682572028,37.88,79828.47,0.3,0.11209,0.00014,6.80007]
[1778682573036,37.88,79817.02,0.3,0.11048,0.00014,6.72897]
[1778682575050,37.88,79824.27,0.3,0.11149,0.00014,6.77355]
[1778682576056,37.88,79831.67,0.3,0.11252,0.00014,6.81925]
[1778682581090,37.88,79827.98,0.3,0.11199,0.00014,6.7959]
[1778682586128,37.88,79830.92,0.3,0.1124,0.00014,6.81396]
[1778682591161,37.87,79829.63,0.3,0.11221,0.00014,6.80558]
[1778682596196,37.87,79835.86,0.3,0.1131,0.00014,6.8445]
[1778682601236,37.88,79836.53,0.3,0.1132,0.00014,6.84902]
[1778682604256,37.87,79822.18,0.3,0.11111,0.00014,6.75719]
[1778682609293,37.86,79827.44,0.3,0.11184,0.00014,6.78932]
[1778682614327,37.87,79823.14,0.3,0.11126,0.00014,6.76345]
[1778682619366,37.87,79820.48,0.3,0.11091,0.00014,6.74812]
[1778682623396,37.87,79826.89,0.3,0.11183,0.00014,6.78853]
[1778682623956,37.87,79826.89,0.3,0.11183,0.00014,6.78853]
[1778682625276,37.87,79829.84,0.3,0.11224,0.00014,6.80695]
[1778682630445,37.88,79837.24,0.3,0.11331,0.00014,6.85356]
[1778682635481,37.88,79841.85,0.3,0.11386,0.00014,6.87437]
[1778682640516,37.88,79839.62,0.3,0.11354,0.00014,6.86065]
[1778682645552,37.88,79838.08,0.3,0.11333,0.00014,6.8514]
[1778682650587,37.88,79838.49,0.3,0.1134,0.00014,6.8543]
[1778682655621,37.88,79837.43,0.3,0.11326,0.00014,6.84808]
[1778682660656,37.88,79836.36,0.3,0.11311,0.00014,6.84185]
[1778682661685,37.88,79828.38,0.3,0.11199,0.00014,6.79249]
[1778682662434,37.88,79828.38,0.3,0.11199,0.00014,6.79249]
[1778682662681,37.88,79828.38,0.3,0.11199,0.00014,6.79249]
[1778682662697,37.88,79817.6,0.3,0.11048,0.00014,6.72595]
[1778682662758,37.88,79817.6,0.3,0.11048,0.00014,6.72595]
[1778682662771,37.88,79817.6,0.3,0.11048,0.00014,6.72595]
[1778682663678,37.88,79817.49,0.3,0.11046,0.00014,6.72517]
[1778682666504,37.88,79815.18,0.3,0.11014,0.00014,6.71079]
[1778682666706,37.88,79819.33,0.3,0.11071,0.00014,6.73632]
[1778682671733,37.88,79814.99,0.3,0.1101,0.00014,6.70909]
[1778682676768,37.89,79814.83,0.3,0.11011,0.00014,6.70954]
[1778682681802,37.89,79816.9,0.3,0.11042,0.00014,6.72349]
[1778682686838,37.9,79814.45,0.3,0.11011,0.00014,6.70966]
[1778682691873,37.9,79812.9,0.3,0.10981,0.00014,6.69318]
[1778682696908,37.9,79813.05,0.3,0.10985,0.00014,6.69489]
[1778682699013,37.9,79805.44,0.3,0.10879,0.00014,6.64789]
[1778682701096,37.9,79805.44,0.3,0.10879,0.00014,6.64785]
[1778682701662,37.9,79807.33,0.3,0.10905,0.00014,6.65939]
[1778682704085,37.9,79803.7,0.3,0.10855,0.00014,6.63704]
[1778682704378,37.9,79803.7,0.3,0.10855,0.00014,6.63704]
[1778682704720,37.9,79799.06,0.3,0.10791,0.00014,6.60853]
[1778682705771,37.9,79799.06,0.3,0.10791,0.00014,6.60853]
[1778682705974,37.9,79803.61,0.3,0.10854,0.00014,6.63652]
[1778682708637,37.9,79810.62,0.3,0.1095,0.00014,6.67946]
[1778682711143,37.9,79807.87,0.3,0.10913,0.00014,6.66281]
[1778682712559,37.9,79804.32,0.3,0.10864,0.00014,6.64093]
[1778682712660,37.9,79799.09,0.3,0.10792,0.00014,6.60872]
[1778682714584,37.9,79796.13,0.3,0.10751,0.00014,6.59056]
[1778682714589,37.9,79796.13,0.3,0.10751,0.00014,6.59056]
[1778682714611,37.9,79796.13,0.3,0.10751,0.00014,6.59056]
[1778682714651,37.9,79795.64,0.3,0.10744,0.00014,6.58758]
[1778682715816,37.9,79795.64,0.3,0.10744,0.00014,6.58758]
[1778682716614,37.9,79795.64,0.3,0.10744,0.00014,6.58758]
[1778682716636,37.9,79795.64,0.3,0.10744,0.00014,6.58758]
[1778682716652,37.9,79794.93,0.3,0.10735,0.00014,6.58328]
[1778682718676,37.9,79794.93,0.3,0.10735,0.00014,6.58328]
[1778682718726,37.9,79794.56,0.3,0.1073,0.00014,6.58106]
[1778682721883,37.9,79793.56,0.3,0.10716,0.00014,6.57501]
[1778682721952,37.9,79793.56,0.3,0.10716,0.00014,6.57501]
[1778682722208,37.9,79793.56,0.3,0.10716,0.00014,6.57501]
[1778682724102,37.9,79784.23,0.3,0.10589,0.00014,6.51797]
[1778682729150,37.91,79779.04,0.3,0.10521,0.00013,6.48692]
[1778682734733,37.91,79775.69,0.3,0.10477,0.00013,6.46706]
[1778682736446,37.91,79767.26,0.3,0.10364,0.00013,6.416]
[1778682740630,37.91,79750.83,0.3,0.10147,0.00013,6.31659]
[1778682743250,37.91,79744.56,0.3,0.10065,0.00013,6.27903]
[1778682747278,37.91,79751.35,0.3,0.10156,0.00013,6.32063]
[1778682752314,37.91,79755.86,0.3,0.10206,0.00013,6.34049]
[1778682757350,37.92,79756.51,0.3,0.10215,0.00013,6.34472]
[1778682757457,37.92,79767.66,0.3,0.10363,0.00013,6.41243]
[1778682762280,37.92,79769.97,0.3,0.10394,0.00013,6.4264]
[1778682762383,37.92,79754.63,0.3,0.1019,0.00013,6.33357]
[1778682763626,37.92,79754.63,0.3,0.1019,0.00013,6.33357]
[1778682763723,37.92,79754.36,0.3,0.10187,0.00013,6.33206]
[1778682766411,37.92,79762.29,0.3,0.10293,0.00013,6.3803]
[1778682768425,37.92,79770.37,0.3,0.104,0.00013,6.42933]
[1778682771446,37.92,79761.86,0.3,0.10287,0.00013,6.37777]
[1778682776481,37.92,79757.72,0.3,0.10233,0.00013,6.35311]
[1778682781515,37.92,79756.63,0.3,0.1022,0.00013,6.34687]
[1778682786551,37.92,79759.67,0.3,0.1026,0.00013,6.36556]
[1778682788363,37.92,79761.31,0.3,0.10282,0.00013,6.37553]
[1778682788647,37.92,79771.31,0.3,0.10415,0.00013,6.4362]
[1778682790578,37.92,79777.34,0.3,0.10496,0.00013,6.47274]
[1778682792226,37.92,79778.81,0.3,0.10516,0.00013,6.48159]
[1778682797627,37.92,79789.63,0.3,0.1066,0.00014,6.54652]
[1778682802663,37.91,79789.14,0.3,0.10651,0.00014,6.54247]
[1778682804383,37.91,79792.63,0.3,0.10698,0.00014,6.56359]
[1778682804530,37.91,79792.63,0.3,0.10698,0.00014,6.56359]
[1778682804677,37.91,79793.68,0.3,0.10711,0.00014,6.56977]
[1778682805684,37.91,79784.25,0.3,0.10583,0.00014,6.51192]
[1778682810719,37.91,79784.45,0.3,0.10584,0.00014,6.51227]
[1778682813740,37.91,79779.46,0.3,0.10504,0.00013,6.47336]
[1778682818776,37.9,79781.67,0.3,0.10532,0.00014,6.48613]
[1778682823809,37.9,79779.4,0.3,0.105,0.00013,6.47162]
[1778682825838,37.9,79780.96,0.3,0.10521,0.00013,6.48099]
[1778682825879,37.9,79782.65,0.3,0.10543,0.00014,6.49115]
[1778682826077,37.9,79782.65,0.3,0.10543,0.00014,6.49115]
[1778682826338,37.9,79782.65,0.3,0.10543,0.00014,6.49115]
[1778682826374,37.9,79782.65,0.3,0.10543,0.00014,6.49115]
[1778682826839,37.9,79784.14,0.3,0.10563,0.00014,6.50008]
[1778682827846,37.9,79794.77,0.3,0.10707,0.00014,6.56483]
[1778682832880,37.89,79795.35,0.3,0.10712,0.00014,6.56697]
[1778682837916,37.89,79794.87,0.3,0.10702,0.00014,6.56268]
[1778682841152,37.89,79793.18,0.3,0.10678,0.00014,6.55179]
[1778682841183,37.89,79793.18,0.3,0.10678,0.00014,6.55179]
[1778682841284,37.88,79795.37,0.3,0.10707,0.00014,6.56495]
[1778682845605,37.88,79800.28,0.3,0.10773,0.00014,6.59416]
[1778682845820,37.88,79800.28,0.3,0.10773,0.00014,6.59416]
[1778682845833,37.88,79800.28,0.3,0.10773,0.00014,6.59416]
[1778682845898,37.88,79802.34,0.3,0.10799,0.00014,6.60615]
[1778682845993,37.88,79802.34,0.3,0.10799,0.00014,6.60615]
[1778682846924,37.88,79813.35,0.3,0.10951,0.00014,6.6735]
[1778682847605,37.88,79813.35,0.3,0.10951,0.00014,6.6735]
[1778682847654,37.88,79813.35,0.3,0.10951,0.00014,6.6735]
[1778682847660,37.88,79813.35,0.3,0.10951,0.00014,6.6735]
[1778682847722,37.88,79813.35,0.3,0.10951,0.00014,6.6735]
[1778682847823,37.88,79821.68,0.3,0.11067,0.00014,6.72478]
[1778682849273,37.88,79821.68,0.3,0.11067,0.00014,6.72478]
[1778682849329,37.88,79810.03,0.3,0.10905,0.00014,6.653]
[1778682850093,37.88,79797.34,0.3,0.10729,0.00014,6.57486]
[1778682856056,37.87,79795.15,0.3,0.10696,0.00014,6.55983]
[1778682857910,37.87,79795.15,0.3,0.10696,0.00014,6.55983]
[1778682857925,37.87,79795.15,0.3,0.10696,0.00014,6.55983]
[1778682857934,37.87,79795.27,0.3,0.10696,0.00014,6.56002]
[1778682857987,37.87,79795.27,0.3,0.10696,0.00014,6.56002]
[1778682859892,37.87,79796.0,0.3,0.10706,0.00014,6.5645]
[1778682859900,37.87,79796.0,0.3,0.10706,0.00014,6.5645]
[1778682859963,37.87,79796.0,0.3,0.10706,0.00014,6.56422]
[1778682860172,37.87,79795.39,0.3,0.10697,0.00014,6.56021]
[1778682861221,37.87,79795.39,0.3,0.10697,0.00014,6.56021]
[1778682861955,37.87,79795.74,0.3,0.10701,0.00014,6.56209]
[1778682862024,37.87,79795.74,0.3,0.10701,0.00014,6.56209]
[1778682862125,37.86,79794.32,0.3,0.10681,0.00014,6.55311]
[1778682864011,37.86,79794.32,0.3,0.1068,0.00014,6.55284]
[1778682864894,37.86,79792.61,0.3,0.10656,0.00014,6.54187]
[1778682868135,37.86,79789.01,0.3,0.10605,0.00014,6.51913]
[1778682868138,37.86,79789.01,0.3,0.10605,0.00014,6.51913]
[1778682868169,37.86,79789.01,0.3,0.10605,0.00014,6.51913]
[1778682868211,37.86,79789.01,0.3,0.10605,0.00014,6.51913]
[1778682870243,37.86,79779.76,0.3,0.10479,0.00013,6.46224]
[1778682873202,37.86,79779.04,0.3,0.10458,0.00013,6.44956]
[1778682873316,37.86,79779.04,0.3,0.10458,0.00013,6.44956]
[1778682873864,37.86,79780.97,0.3,0.10483,0.00013,6.46107]
[1778682875906,37.86,79773.44,0.3,0.10381,0.00013,6.41497]
[1778682880938,37.85,79769.8,0.3,0.10332,0.00013,6.39269]
[1778682882289,37.85,79765.76,0.3,0.10279,0.00013,6.36811]
[1778682882495,37.85,79765.76,0.3,0.10279,0.00013,6.36811]
[1778682882619,37.85,79765.76,0.3,0.10279,0.00013,6.36811]
[1778682882922,37.85,79762.0,0.3,0.10229,0.00013,6.34534]
[1778682883881,37.85,79750.85,0.3,0.10082,0.00013,6.27798]
[1778682885979,37.86,79750.61,0.3,0.10079,0.00013,6.27669]
[1778682886978,37.86,79763.52,0.3,0.1025,0.00013,6.35493]
[1778682892003,37.86,79761.63,0.3,0.10226,0.00013,6.34393]
[1778682892741,37.86,79761.63,0.3,0.10226,0.00013,6.34393]
[1778682892815,37.86,79761.63,0.3,0.10226,0.00013,6.34393]
[1778682892833,37.86,79757.99,0.3,0.10178,0.00013,6.32199]
[1778682893994,37.86,79758.08,0.3,0.10179,0.00013,6.32254]
[1778682899359,37.86,79765.91,0.3,0.10284,0.00013,6.37052]
[1778682901741,37.86,79766.94,0.3,0.10298,0.00013,6.37685]
[1778682901817,37.86,79766.94,0.3,0.10298,0.00013,6.37685]
[1778682901842,37.86,79767.04,0.3,0.10299,0.00013,6.3776]
[1778682902978,37.86,79767.04,0.3,0.10299,0.00013,6.3776]
[1778682903880,37.86,79757.29,0.3,0.10171,0.00013,6.31875]
[1778682905022,37.86,79757.17,0.3,0.10169,0.00013,6.31819]
[1778682905095,37.86,79757.17,0.3,0.10169,0.00013,6.31819]
[1778682905401,37.86,79757.17,0.3,0.10169,0.00013,6.31819]
[1778682907075,37.86,79757.21,0.3,0.1017,0.00013,6.31859]
[1778682907990,37.86,79752.86,0.3,0.10114,0.00013,6.29263]
[1778682911170,37.87,79750.23,0.3,0.10081,0.00013,6.27738]
[1778682911218,37.87,79750.23,0.3,0.10081,0.00013,6.27738]
[1778682911443,37.87,79750.23,0.3,0.10081,0.00013,6.27738]
[1778682913219,37.87,79750.89,0.3,0.1009,0.00013,6.28158]
[1778682913993,37.87,79750.08,0.3,0.1008,0.00013,6.27712]
[1778682919008,37.87,79747.26,0.3,0.10045,0.00013,6.26101]
[1778682919360,37.87,79747.29,0.3,0.10046,0.00013,6.26143]
[1778682919363,37.87,79747.29,0.3,0.10046,0.00013,6.26143]
[1778682919372,37.87,79747.29,0.3,0.10046,0.00013,6.26143]
[1778682924430,37.88,79747.56,0.3,0.10052,0.00013,6.26422]
[1778682926946,37.88,79747.29,0.3,0.1005,0.00013,6.26306]
[1778682927006,37.88,79747.29,0.3,0.1005,0.00013,6.26306]
[1778682927051,37.88,79749.51,0.3,0.10079,0.00013,6.27667]
[1778682927132,37.88,79749.51,0.3,0.10079,0.00013,6.27667]
[1778682927146,37.88,79749.51,0.3,0.10079,0.00013,6.27667]
[1778682927151,37.88,79749.51,0.3,0.10079,0.00013,6.27667]
[1778682927565,37.88,79749.51,0.3,0.10079,0.00013,6.27667]
[1778682927650,37.88,79759.6,0.3,0.10212,0.00013,6.33763]
[1778682929674,37.88,79767.06,0.3,0.10312,0.00013,6.38317]
[1778682935613,37.88,79770.88,0.3,0.10353,0.00013,6.39874]
[1778682940747,37.88,79771.71,0.3,0.10364,0.00013,6.40411]
[1778682946690,37.88,79773.51,0.3,0.10389,0.00013,6.41536]
[1778682950239,37.89,79773.96,0.3,0.10396,0.00013,6.41824]
[1778682950418,37.89,79773.96,0.3,0.10396,0.00013,6.41824]
[1778682950451,37.89,79773.96,0.3,0.10396,0.00013,6.41824]
[1778682950731,37.89,79773.96,0.3,0.10396,0.00013,6.41824]
[1778682950778,37.89,79764.56,0.3,0.1027,0.00013,6.36123]
[1778682952734,37.89,79751.42,0.3,0.10097,0.00013,6.28215]
[1778682957769,37.89,79748.29,0.3,0.10059,0.00013,6.26448]
[1778682962813,37.9,79753.67,0.3,0.10132,0.00013,6.29801]
[1778682967841,37.9,79754.0,0.3,0.10138,0.00013,6.30091]
[1778682970439,37.9,79755.68,0.3,0.10161,0.00013,6.3114]
[1778682970903,37.9,79755.68,0.3,0.10161,0.00013,6.3114]
[1778682970966,37.9,79759.82,0.3,0.10216,0.00013,6.33659]
[1778682971129,37.9,79759.82,0.3,0.10216,0.00013,6.33659]
[1778682972021,37.9,79759.82,0.3,0.10216,0.00013,6.33659]
[1778682972031,37.9,79766.3,0.3,0.10303,0.00013,6.37596]
[1778682974520,37.9,79768.83,0.3,0.10337,0.00013,6.39142]
[1778682976995,37.9,79753.49,0.3,0.10134,0.00013,6.29883]
[1778682977461,37.9,79753.49,0.3,0.10134,0.00013,6.29883]
[1778682978057,37.9,79753.49,0.3,0.10134,0.00013,6.29883]
[1778682978919,37.9,79750.55,0.3,0.10096,0.00013,6.28151]
[1778682983954,37.91,79749.99,0.3,0.10091,0.00013,6.27925]
[1778682988997,37.91,79735.31,0.3,0.09901,0.00013,6.19159]
[1778682993017,37.91,79743.1,0.3,0.09992,0.00013,6.23054]
[1778682997045,37.91,79749.28,0.3,0.10075,0.00013,6.26857]
[1778683002080,37.92,79749.39,0.3,0.10078,0.00013,6.27019]
[1778683007115,37.92,79751.75,0.3,0.10111,0.00013,6.28536]
[1778683010884,37.92,79751.64,0.3,0.10111,0.00013,6.28506]
[1778683011331,37.92,79751.51,0.3,0.1011,0.00013,6.28463]
[1778683011334,37.92,79751.51,0.3,0.1011,0.00013,6.28463]
[1778683011424,37.92,79751.51,0.3,0.1011,0.00013,6.28463]
[1778683011566,37.92,79751.51,0.3,0.1011,0.00013,6.28463]
[1778683011579,37.92,79760.01,0.3,0.10222,0.00013,6.33595]
[1778683013157,37.92,79767.79,0.3,0.10325,0.00013,6.3832]
[1778683017452,37.92,79770.26,0.3,0.10358,0.00013,6.39826]
[1778683017491,37.92,79770.26,0.3,0.10358,0.00013,6.39826]
[1778683017524,37.92,79770.29,0.3,0.10359,0.00013,6.39847]
[1778683019799,37.92,79771.83,0.3,0.1038,0.00013,6.40788]
[1778683019831,37.92,79771.83,0.3,0.1038,0.00013,6.40788]
[1778683019900,37.92,79789.0,0.3,0.10611,0.00014,6.51233]
[1778683021462,37.92,79789.0,0.3,0.10611,0.00014,6.51233]
[1778683022002,37.92,79789.0,0.3,0.10611,0.00014,6.51233]
[1778683022096,37.92,79794.06,0.3,0.10679,0.00014,6.54292]
[1778683022373,37.92,79794.06,0.3,0.10679,0.00014,6.54292]
[1778683023088,37.92,79792.68,0.3,0.1066,0.00014,6.53432]
[1778683023644,37.92,79783.51,0.3,0.10535,0.00014,6.47832]
[1778683027674,37.92,79777.76,0.3,0.10457,0.00013,6.44312]
[1778683027680,37.92,79776.73,0.3,0.10443,0.00013,6.43683]
[1778683029095,37.92,79776.73,0.3,0.10443,0.00013,6.43683]
[1778683029714,37.92,79776.73,0.3,0.10443,0.00013,6.43681]
[1778683034750,37.92,79774.77,0.3,0.10417,0.00013,6.42488]
[1778683037124,37.92,79768.61,0.3,0.10335,0.00013,6.38755]
[1778683042089,37.92,79756.64,0.3,0.10177,0.00013,6.31555]
[1778683047097,37.93,79757.59,0.3,0.10191,0.00013,6.32195]
[1778683051133,37.93,79757.2,0.3,0.10187,0.00013,6.32007]
[1778683051139,37.93,79769.35,0.3,0.10338,0.00013,6.38588]
[1778683051539,37.93,79775.76,0.3,0.10424,0.00013,6.4248]
[1778683052258,37.93,79775.76,0.3,0.10424,0.00013,6.4248]
[1778683056304,37.93,79771.76,0.3,0.1037,0.00013,6.40067]
[1778683056354,37.93,79771.76,0.3,0.1037,0.00013,6.40067]
[1778683058480,37.93,79764.04,0.3,0.10268,0.00013,6.35403]
[1778683063518,37.93,79763.48,0.3,0.10262,0.00013,6.35133]
[1778683068549,37.93,79762.0,0.3,0.10244,0.00013,6.34319]
[1778683073586,37.94,79760.77,0.3,0.10229,0.00013,6.33649]
[1778683078621,37.94,79760.29,0.3,0.10225,0.00013,6.33431]
[1778683081753,37.94,79769.45,0.3,0.10347,0.00013,6.3902]
[1778683087684,37.94,79765.6,0.3,0.10297,0.00013,6.36736]
[1778683088959,37.94,79772.9,0.3,0.10395,0.00013,6.41185]
[1778683090708,37.94,79779.25,0.3,0.10481,0.00013,6.4505]
[1778683094735,37.94,79770.91,0.3,0.10369,0.00013,6.39986]
[1778683098026,37.95,79772.14,0.3,0.10386,0.00013,6.40747]
[1778683099770,37.94,79761.77,0.3,0.10246,0.00013,6.34415]
[1778683104805,37.94,79763.93,0.3,0.10272,0.00013,6.35608]
[1778683109843,37.94,79760.78,0.3,0.1023,0.00013,6.33696]
[1778683114877,37.94,79757.72,0.3,0.10181,0.00013,6.31134]
[1778683119912,37.94,79753.86,0.3,0.10129,0.00013,6.28775]
[1778683123926,37.94,79754.82,0.3,0.10141,0.00013,6.29319]
[1778683129982,37.93,79752.71,0.3,0.10107,0.00013,6.27744]
[1778683135023,37.93,79754.29,0.3,0.10126,0.00013,6.28623]
[1778683135241,37.93,79754.29,0.3,0.10126,0.00013,6.28623]
[1778683135714,37.93,79754.29,0.3,0.10126,0.00013,6.28623]
[1778683137135,37.93,79768.76,0.3,0.10318,0.00013,6.37397]
[1778683142178,37.93,79771.89,0.3,0.10361,0.00013,6.39338]
[1778683147220,37.92,79771.92,0.3,0.10358,0.00013,6.3921]
[1778683152244,37.91,79773.01,0.3,0.10367,0.00013,6.39609]
[1778683157247,37.91,79773.27,0.3,0.10368,0.00013,6.39655]
[1778683162270,37.9,79774.83,0.3,0.10386,0.00013,6.40471]
[1778683167293,37.9,79780.47,0.3,0.10461,0.00013,6.43875]
[1778683172295,37.9,79780.16,0.3,0.10446,0.00013,6.42911]
[1778683176282,37.9,79786.32,0.3,0.1053,0.00014,6.46678]
[1778683181311,37.91,79786.45,0.3,0.10532,0.00014,6.46761]
[1778683182228,37.9,79778.25,0.3,0.1042,0.00013,6.41743]
[1778683183890,37.9,79778.2,0.3,0.10419,0.00013,6.41688]
[1778683188480,37.9,79775.61,0.3,0.10382,0.00013,6.40003]
[1778683190348,37.9,79783.88,0.3,0.10492,0.00014,6.44983]
[1778683195376,37.89,79786.14,0.3,0.1052,0.00014,6.46219]
[1778683200377,37.89,79785.6,0.3,0.10509,0.00014,6.45745]
[1778683205385,37.88,79783.29,0.3,0.10475,0.00014,6.44202]
[1778683210424,37.88,79781.0,0.3,0.10441,0.00013,6.42689]
[1778683215479,37.87,79781.32,0.3,0.10443,0.00013,6.42765]
[1778683217416,37.87,79780.65,0.3,0.10433,0.00013,6.42309]
[1778683218247,37.87,79773.79,0.3,0.10339,0.00013,6.38076]
[1778683219300,37.87,79766.71,0.3,0.10244,0.00013,6.33726]
[1778683224304,37.86,79771.04,0.3,0.10297,0.00013,6.36147]
[1778683229307,37.85,79771.23,0.3,0.10294,0.00013,6.36007]
[1778683234364,37.84,79768.1,0.3,0.10234,0.00013,6.33009]
[1778683239421,37.83,79766.42,0.3,0.10207,0.00013,6.31753]
[1778683244446,37.82,79766.14,0.3,0.10198,0.00013,6.31349]
[1778683249452,37.81,79764.06,0.3,0.10165,0.00013,6.29856]
[1778683254462,37.8,79764.91,0.3,0.10171,0.00013,6.30142]
[1778683259534,37.8,79764.39,0.3,0.10159,0.00013,6.29593]
[1778683263321,37.79,79758.13,0.3,0.10073,0.00013,6.25666]
[1778683268340,37.79,79761.33,0.3,0.10112,0.00013,6.27435]
[1778683268443,37.78,79762.86,0.3,0.10131,0.00013,6.28319]
[1778683269076,37.78,79762.86,0.3,0.10131,0.00013,6.28319]
[1778683270971,37.78,79774.69,0.3,0.10286,0.00013,6.35393]
[1778683273089,37.78,79762.86,0.3,0.10128,0.00013,6.28181]
[1778683279629,37.77,79763.08,0.3,0.10127,0.00013,6.2813]
[1778683286098,37.76,79757.29,0.3,0.10043,0.00013,6.24291]
[1778683291657,37.75,79756.08,0.3,0.10011,0.00013,6.22525]
[1778683297155,37.74,79767.25,0.3,0.10153,0.00013,6.29045]
[1778683302190,37.73,79763.5,0.3,0.10098,0.00013,6.26544]
[1778683307254,37.73,79759.89,0.3,0.10047,0.00013,6.24188]
[1778683313349,37.72,79760.31,0.3,0.10047,0.00013,6.24199]
[1778683319309,37.71,79756.93,0.3,0.09997,0.00013,6.21885]
[1778683324346,37.7,79758.12,0.3,0.10008,0.00013,6.22417]
[1778683329380,37.7,79762.0,0.3,0.10055,0.00013,6.24571]
[1778683329768,37.7,79762.0,0.3,0.10055,0.00013,6.24571]
[1778683330370,37.7,79762.0,0.3,0.10055,0.00013,6.24571]
[1778683332401,37.69,79768.87,0.3,0.10143,0.00013,6.28607]
[1778683333270,37.69,79768.87,0.3,0.10143,0.00013,6.28607]
[1778683333879,37.69,79770.65,0.3,0.10166,0.00013,6.29641]
[1778683337437,37.69,79760.22,0.3,0.10026,0.00013,6.23247]
[1778683342473,37.68,79757.85,0.3,0.09991,0.00013,6.21634]
[1778683347508,37.67,79759.38,0.3,0.10007,0.00013,6.22378]
[1778683349189,37.67,79759.38,0.3,0.10007,0.00013,6.22378]
[1778683349414,37.67,79758.94,0.3,0.1,0.00013,6.22039]
[1778683351234,37.67,79758.94,0.3,0.1,0.00013,6.22039]
[1778683351328,37.67,79758.94,0.3,0.1,0.00013,6.22039]
[1778683351420,37.67,79746.94,0.3,0.09831,0.00013,6.13934]
[1778683356992,37.66,79744.87,0.3,0.09802,0.00013,6.12588]
[1778683357027,37.66,79744.18,0.3,0.09792,0.00013,6.12126]
[1778683362615,37.66,79744.6,0.3,0.09794,0.00013,6.12264]
[1778683367651,37.65,79744.57,0.3,0.09792,0.00013,6.12132]
[1778683372686,37.65,79742.93,0.3,0.09768,0.00013,6.11034]
[1778683373808,37.65,79729.62,0.3,0.09596,0.00013,6.03025]
[1778683377462,37.65,79729.16,0.3,0.0959,0.00013,6.0274]
[1778683377721,37.65,79727.16,0.3,0.09564,0.00013,6.01526]
[1778683381570,37.65,79727.52,0.3,0.09568,0.00013,6.01713]
[1778683381577,37.65,79727.52,0.3,0.09568,0.00013,6.01713]
[1778683382338,37.65,79727.52,0.3,0.09568,0.00013,6.01713]
[1778683387791,37.64,79726.44,0.3,0.09553,0.00013,6.01]
[1778683392826,37.64,79726.99,0.3,0.09559,0.00013,6.01291]
[1778683395456,37.64,79720.5,0.3,0.09476,0.00013,5.97406]
[1778683400500,37.64,79722.47,0.3,0.09501,0.00013,5.98566]
[1778683404019,37.64,79730.91,0.3,0.09608,0.00013,6.03589]
[1778683406368,37.64,79739.24,0.3,0.09715,0.00013,6.0856]
[1778683408179,37.64,79739.24,0.3,0.09714,0.00013,6.08546]
[1778683408275,37.64,79747.09,0.3,0.09816,0.00013,6.13246]
[1778683409930,37.64,79747.09,0.3,0.09815,0.00013,6.13223]
[1778683410078,37.64,79747.09,0.3,0.09815,0.00013,6.13223]
[1778683410393,37.64,79747.09,0.3,0.09815,0.00013,6.13223]
[1778683411624,37.64,79747.96,0.3,0.09825,0.00013,6.13697]
[1778683412290,37.64,79747.96,0.3,0.09825,0.00013,6.13697]
[1778683412294,37.64,79747.96,0.3,0.09825,0.00013,6.13697]
[1778683412363,37.64,79759.31,0.3,0.09962,0.00013,6.19724]
[1778683414333,37.63,79759.31,0.3,0.09961,0.00013,6.19692]
[1778683414390,37.63,79759.31,0.3,0.09961,0.00013,6.19692]
[1778683414396,37.63,79764.92,0.3,0.10034,0.00013,6.23054]
[1778683416071,37.63,79765.39,0.3,0.1004,0.00013,6.233]
[1778683422119,37.62,79769.39,0.3,0.10087,0.00013,6.25491]
[1778683427067,37.61,79776.71,0.3,0.10179,0.00013,6.29699]
[1778683428155,37.61,79776.71,0.3,0.10179,0.00013,6.29699]
[1778683428577,37.61,79778.34,0.3,0.102,0.00013,6.30648]
[1778683429081,37.61,79778.34,0.3,0.10199,0.00013,6.30604]
[1778683432664,37.61,79780.65,0.3,0.10227,0.00013,6.31877]
[1778683432670,37.61,79780.65,0.3,0.10227,0.00013,6.31877]
[1778683433109,37.6,79780.53,0.3,0.10225,0.00013,6.31758]
[1778683435545,37.6,79781.24,0.3,0.10233,0.00013,6.32146]
[1778683436746,37.6,79780.86,0.3,0.10226,0.00013,6.31823]
[1778683437544,37.6,79772.11,0.3,0.10108,0.00013,6.26451]
[1778683437801,37.6,79772.11,0.3,0.10108,0.00013,6.26451]
[1778683443179,37.59,79766.0,0.3,0.10023,0.00013,6.22527]
[1778683448219,37.58,79765.56,0.3,0.10013,0.00013,6.22098]
[1778683453254,37.58,79766.31,0.3,0.1002,0.00013,6.22391]
[1778683458288,37.57,79766.14,0.3,0.10014,0.00013,6.22118]
[1778683461310,37.57,79746.03,0.3,0.09748,0.00013,6.09865]
[1778683461634,37.57,79746.03,0.3,0.09748,0.00013,6.09865]
[1778683462154,37.57,79746.03,0.3,0.09748,0.00013,6.09865]
[1778683462374,37.57,79733.3,0.3,0.09584,0.00013,6.02204]
[1778683464010,37.57,79733.06,0.3,0.09581,0.00013,6.0205]
[1778683464082,37.57,79733.06,0.3,0.09581,0.00013,6.0205]
[1778683464449,37.57,79728.09,0.3,0.09517,0.00013,5.99071]
[1778683465386,37.57,79728.09,0.3,0.09517,0.00013,5.99071]
[1778683465398,37.57,79720.87,0.3,0.09426,0.00013,5.94759]
[1778683465862,37.57,79720.87,0.3,0.09426,0.00013,5.94759]
[1778683467352,37.57,79711.45,0.3,0.09307,0.00013,5.89161]
[1778683468490,37.57,79711.45,0.3,0.09307,0.00013,5.89161]
[1778683470372,37.57,79697.87,0.3,0.09138,0.00012,5.81136]
[1778683475408,37.57,79694.52,0.3,0.09085,0.00012,5.78331]
[1778683480049,37.57,79694.61,0.3,0.09086,0.00012,5.78352]
[1778683481811,37.57,79691.99,0.3,0.09054,0.00012,5.76828]
[1778683487491,37.57,79692.57,0.3,0.09062,0.00012,5.77225]
[1778683492526,37.57,79692.72,0.3,0.09067,0.00012,5.77431]
[1778683497562,37.57,79690.11,0.3,0.09036,0.00012,5.7598]
[1778683502597,37.58,79684.56,0.3,0.0897,0.00012,5.7279]
[1778683503921,37.58,79684.28,0.3,0.08967,0.00012,5.72639]
[1778683504121,37.58,79684.28,0.3,0.08967,0.00012,5.72639]
[1778683505618,37.58,79700.9,0.3,0.09171,0.00012,5.82434]
[1778683507632,37.58,79692.87,0.3,0.09072,0.00012,5.77704]
[1778683508515,37.58,79692.87,0.3,0.09072,0.00012,5.77704]
[1778683508521,37.58,79695.32,0.3,0.09103,0.00012,5.79152]
[1778683514452,37.58,79696.21,0.3,0.09114,0.00012,5.79693]
[1778683514473,37.58,79694.49,0.3,0.09093,0.00012,5.78689]
[1778683519718,37.58,79689.83,0.3,0.09037,0.00012,5.75993]
[1778683524872,37.58,79686.32,0.3,0.08994,0.00012,5.7394]
[1778683527773,37.58,79695.38,0.3,0.09105,0.00012,5.79263]
[1778683532808,37.58,79688.41,0.3,0.0901,0.00012,5.74445]
[1778683537851,37.59,79687.5,0.3,0.09002,0.00012,5.74045]
[1778683542887,37.59,79688.57,0.3,0.09016,0.00012,5.74733]
[1778683547983,37.6,79688.06,0.3,0.09013,0.00012,5.7458]
[1778683548078,37.6,79688.39,0.3,0.09018,0.00012,5.74803]
[1778683549936,37.6,79694.84,0.3,0.09098,0.00012,5.7865]
[1778683555086,37.6,79692.49,0.3,0.09072,0.00012,5.77388]
[1778683557589,37.6,79692.49,0.3,0.09072,0.00012,5.77412]
[1778683557615,37.61,79692.52,0.3,0.09073,0.00012,5.77455]
[1778683557701,37.61,79692.52,0.3,0.09073,0.00012,5.77455]
[1778683558463,37.61,79699.4,0.3,0.09158,0.00012,5.8153]
[1778683561693,37.61,79709.61,0.3,0.09287,0.00013,5.87621]
[1778683561722,37.61,79709.61,0.3,0.09287,0.00013,5.87621]
[1778683562025,37.61,79709.61,0.3,0.09287,0.00013,5.87635]
[1778683567062,37.61,79711.3,0.3,0.09309,0.00013,5.8868]
[1778683571926,37.61,79709.02,0.3,0.09281,0.00012,5.8737]
[1778683572095,37.61,79708.88,0.3,0.0928,0.00012,5.87299]
[1778683576024,37.61,79709.76,0.3,0.09292,0.00013,5.87855]
[1778683576217,37.61,79709.76,0.3,0.09292,0.00013,5.87855]
[1778683576235,37.61,79709.58,0.3,0.0929,0.00013,5.8776]
[1778683578070,37.61,79709.58,0.3,0.0929,0.00013,5.87773]
[1778683578159,37.61,79706.51,0.3,0.09252,0.00012,5.85968]
[1778683580142,37.62,79706.51,0.3,0.09252,0.00012,5.85983]
[1778683580207,37.62,79707.28,0.3,0.09262,0.00012,5.86454]
[1778683585298,37.62,79709.86,0.3,0.09296,0.00013,5.88052]
[1778683586292,37.62,79709.86,0.3,0.09296,0.00013,5.88052]
[1778683586383,37.62,79712.39,0.3,0.09328,0.00013,5.89563]
[1778683591230,37.62,79707.64,0.3,0.09259,0.00012,5.86016]
[1778683592217,37.62,79707.64,0.3,0.09259,0.00012,5.86016]
[1778683592435,37.62,79707.64,0.3,0.09259,0.00012,5.86016]
[1778683592444,37.62,79703.93,0.3,0.09213,0.00012,5.83837]
[1778683593460,37.62,79703.93,0.3,0.09213,0.00012,5.83837]
[1778683593525,37.62,79702.56,0.3,0.09196,0.00012,5.83043]
[1778683597274,37.62,79696.26,0.3,0.09118,0.00012,5.79304]
[1778683598278,37.62,79689.21,0.3,0.09031,0.00012,5.75151]
[1778683603318,37.62,79687.65,0.3,0.09011,0.00012,5.74216]
[1778683604708,37.62,79686.94,0.3,0.09002,0.00012,5.73796]
[1778683607465,37.62,79688.18,0.3,0.09017,0.00012,5.74512]
[1778683608793,37.62,79688.43,0.3,0.0902,0.00012,5.74648]
[1778683614390,37.62,79692.47,0.3,0.09069,0.00012,5.7699]
[1778683619425,37.62,79688.13,0.3,0.09015,0.00012,5.744]
[1778683624559,37.62,79686.82,0.3,0.08999,0.00012,5.73616]
[1778683624772,37.62,79682.12,0.3,0.08941,0.00012,5.70861]
[1778683627300,37.62,79676.01,0.3,0.08867,0.00012,5.67291]
[1778683632521,37.62,79669.56,0.3,0.08791,0.00012,5.63595]
[1778683637555,37.62,79662.09,0.3,0.08703,0.00012,5.59325]
[1778683637854,37.62,79662.09,0.3,0.08703,0.00012,5.59325]
[1778683637943,37.62,79662.09,0.3,0.08703,0.00012,5.59325]
[1778683638092,37.62,79662.09,0.3,0.08703,0.00012,5.59325]
[1778683639606,37.62,79644.52,0.3,0.08495,0.00012,5.49184]
[1778683644609,37.62,79642.16,0.3,0.08469,0.00012,5.47907]
[1778683649644,37.63,79641.77,0.3,0.08468,0.00012,5.47856]
[1778683649807,37.63,79641.77,0.3,0.08468,0.00012,5.47856]
[1778683655686,37.64,79644.43,0.3,0.08493,0.00012,5.48825]
[1778683660721,37.64,79640.47,0.3,0.0845,0.00012,5.46734]
[1778683665759,37.65,79643.91,0.3,0.08493,0.00012,5.48843]
[1778683670794,37.65,79643.95,0.3,0.08493,0.00012,5.48814]
[1778683675931,37.64,79646.36,0.3,0.0852,0.00012,5.50146]
[1778683677287,37.64,79646.36,0.3,0.0852,0.00012,5.50146]
[1778683678429,37.65,79648.05,0.3,0.08541,0.00012,5.51181]
[1778683683886,37.65,79647.34,0.3,0.08536,0.00012,5.50948]
[1778683688921,37.66,79647.9,0.3,0.08546,0.00012,5.51418]
[1778683692949,37.66,79654.89,0.3,0.08631,0.00012,5.55559]
[1778683697984,37.67,79655.97,0.3,0.08646,0.00012,5.56289]
[1778683699463,37.67,79655.97,0.3,0.08646,0.00012,5.56289]
[1778683705034,37.66,79649.65,0.3,0.08569,0.00012,5.52524]
[1778683711076,37.66,79647.91,0.3,0.08536,0.00012,5.50654]
[1778683716215,37.65,79648.77,0.3,0.08544,0.00012,5.51059]
[1778683716962,37.65,79648.77,0.3,0.08544,0.00012,5.51059]
[1778683722152,37.65,79647.18,0.3,0.08524,0.00012,5.50061]
[1778683727188,37.65,79646.68,0.3,0.08517,0.00012,5.49713]
[1778683730697,37.65,79648.06,0.3,0.08532,0.00012,5.50481]
[1778683732178,37.65,79647.06,0.3,0.0852,0.00012,5.49881]
[1778683732224,37.65,79640.38,0.3,0.08442,0.00012,5.46037]
[1778683733889,37.65,79634.53,0.3,0.08373,0.00012,5.42686]
[1778683734237,37.65,79635.59,0.3,0.08386,0.00012,5.4329]
[1778683739275,37.65,79639.97,0.3,0.08436,0.00012,5.45783]
[1778683740017,37.65,79639.97,0.3,0.08436,0.00012,5.45783]
[1778683740280,37.65,79642.77,0.3,0.08469,0.00012,5.47384]
[1778683742799,37.65,79641.26,0.3,0.08451,0.00012,5.46512]
[1778683744438,37.65,79642.04,0.3,0.0846,0.00012,5.4695]
[1778683744452,37.65,79648.41,0.3,0.08535,0.00012,5.50601]
[1778683746174,37.65,79648.41,0.3,0.08534,0.00012,5.50593]
[1778683751787,37.64,79653.28,0.3,0.08591,0.00012,5.53339]
[1778683751794,37.64,79659.78,0.3,0.08667,0.00012,5.57076]
[1778683752284,37.64,79659.78,0.3,0.08667,0.00012,5.57076]
[1778683756963,37.64,79655.78,0.3,0.08618,0.00012,5.54676]
[1778683758415,37.64,79655.78,0.3,0.08618,0.00012,5.54661]
[1778683764449,37.64,79656.23,0.3,0.08621,0.00012,5.54819]
[1778683769483,37.64,79656.79,0.3,0.08631,0.00012,5.55289]
[1778683774521,37.65,79656.94,0.3,0.08625,0.00012,5.54753]
[1778683779554,37.65,79656.79,0.3,0.08623,0.00012,5.54648]
[1778683784588,37.64,79655.91,0.3,0.08611,0.00012,5.54079]
[1778683789625,37.64,79655.12,0.3,0.08601,0.00012,5.53566]
[1778683794658,37.64,79654.89,0.3,0.08597,0.00012,5.53376]
[1778683799470,37.64,79654.99,0.3,0.08597,0.00012,5.5339]
[1778683802030,37.64,79655.91,0.3,0.08607,0.00012,5.53887]
[1778683802626,37.64,79655.91,0.3,0.08607,0.00012,5.53887]
[1778683802715,37.64,79646.36,0.3,0.08495,0.00012,5.4838]
[1778683804367,37.63,79641.65,0.3,0.08439,0.00012,5.45643]
[1778683804596,37.63,79641.65,0.3,0.08439,0.00012,5.45643]
[1778683805439,37.63,79645.26,0.3,0.08481,0.00012,5.47713]
[1778683805509,37.63,79645.26,0.3,0.08481,0.00012,5.47713]
[1778683806156,37.63,79648.77,0.3,0.08522,0.00012,5.49725]
[1778683806293,37.63,79648.77,0.3,0.08522,0.00012,5.49725]
[1778683806848,37.63,79655.22,0.3,0.08598,0.00012,5.53433]
[1778683807470,37.63,79655.22,0.3,0.08598,0.00012,5.53433]
[1778683811778,37.63,79664.01,0.3,0.08701,0.00012,5.58449]
[1778683813792,37.63,79670.4,0.3,0.08777,0.00012,5.62117]
[1778683818828,37.63,79668.68,0.3,0.08754,0.00012,5.61003]
[1778683823865,37.62,79668.39,0.3,0.08748,0.00012,5.60722]
[1778683825878,37.62,79661.61,0.3,0.08666,0.00012,5.56752]
[1778683826898,37.62,79661.61,0.3,0.08666,0.00012,5.56752]
[1778683827927,37.62,79659.61,0.3,0.08642,0.00012,5.55579]
[1778683831920,37.62,79653.62,0.3,0.08559,0.00012,5.51286]
[1778683836958,37.62,79656.25,0.3,0.08589,0.00012,5.52755]
[1778683839936,37.62,79655.48,0.3,0.0858,0.00012,5.52291]
[1778683840147,37.62,79655.45,0.3,0.08579,0.00012,5.52265]
[1778683843001,37.61,79667.78,0.3,0.08725,0.00012,5.59352]
[1778683848034,37.61,79664.82,0.3,0.08688,0.00012,5.57535]
[1778683853075,37.61,79664.72,0.3,0.08684,0.00012,5.57377]
[1778683856411,37.6,79670.98,0.3,0.08757,0.00012,5.60913]
[1778683860123,37.6,79679.47,0.3,0.08858,0.00012,5.65775]
[1778683865172,37.59,79687.0,0.3,0.08945,0.00012,5.69987]
[1778683870197,37.59,79681.43,0.3,0.08876,0.00012,5.66672]
[1778683875233,37.59,79680.57,0.3,0.08867,0.00012,5.66205]
[1778683880267,37.59,79685.63,0.3,0.08929,0.00012,5.69197]
[1778683885305,37.59,79688.15,0.3,0.0896,0.00012,5.70674]
[1778683890337,37.59,79689.65,0.3,0.08978,0.00012,5.71548]
[1778683893455,37.59,79690.59,0.3,0.08979,0.00012,5.71313]
[1778683893855,37.59,79677.64,0.3,0.08821,0.00012,5.63749]
[1778683894085,37.59,79677.64,0.3,0.08821,0.00012,5.63749]
[1778683894208,37.59,79677.64,0.3,0.08821,0.00012,5.63749]
[1778683894219,37.59,79677.64,0.3,0.08821,0.00012,5.63749]
[1778683894377,37.59,79677.64,0.3,0.08821,0.00012,5.63749]
[1778683894516,37.59,79677.64,0.3,0.08821,0.00012,5.63749]
[1778683894609,37.59,79660.83,0.3,0.0862,0.00012,5.54001]
[1778683896082,37.59,79660.83,0.3,0.08619,0.00012,5.53969]
[1778683896110,37.59,79660.83,0.3,0.08619,0.00012,5.53969]
[1778683896380,37.59,79647.46,0.3,0.08461,0.00012,5.46252]
[1778683900955,37.59,79645.02,0.3,0.08433,0.00012,5.44835]
[1778683901051,37.59,79647.45,0.3,0.08461,0.00012,5.46224]
[1778683902558,37.59,79658.24,0.3,0.08588,0.00012,5.52421]
[1778683905320,37.59,79663.65,0.3,0.08653,0.00012,5.55606]
[1778683905574,37.59,79663.65,0.3,0.08653,0.00012,5.55606]
[1778683905874,37.59,79663.21,0.3,0.08648,0.00012,5.55373]
[1778683911483,37.6,79665.01,0.3,0.08672,0.00012,5.5654]
[1778683916518,37.6,79673.33,0.3,0.08774,0.00012,5.61449]
[1778683921554,37.6,79675.27,0.3,0.08798,0.00012,5.62633]
[1778683926589,37.61,79679.07,0.3,0.08845,0.00012,5.64895]
[1778683931624,37.61,79684.78,0.3,0.08915,0.00012,5.68258]
[1778683936659,37.61,79689.34,0.3,0.08971,0.00012,5.7094]
[1778683941695,37.61,79689.92,0.3,0.08978,0.00012,5.71283]
[1778683946730,37.61,79688.66,0.3,0.08963,0.00012,5.70555]
[1778683951546,37.61,79689.69,0.3,0.08976,0.00012,5.71168]
[1778683951577,37.61,79689.69,0.3,0.08976,0.00012,5.71168]
[1778683951841,37.61,79701.04,0.3,0.09105,0.00012,5.77047]
[1778683953781,37.61,79708.28,0.3,0.09194,0.00012,5.81311]
[1778683955795,37.61,79717.68,0.3,0.09311,0.00013,5.86841]
[1778683956347,37.61,79717.68,0.3,0.09311,0.00013,5.86841]
[1778683956377,37.61,79717.68,0.3,0.09311,0.00013,5.86841]
[1778683956559,37.61,79717.68,0.3,0.09311,0.00013,5.86841]
[1778683956585,37.61,79717.68,0.3,0.09311,0.00013,5.86841]
[1778683956910,37.61,79722.19,0.3,0.09368,0.00013,5.89496]
[1778683958382,37.61,79723.7,0.3,0.09386,0.00013,5.90368]
[1778683958816,37.6,79723.7,0.3,0.09386,0.00013,5.90344]
[1778683960405,37.6,79723.66,0.3,0.09385,0.00013,5.90295]
[1778683960830,37.6,79728.82,0.3,0.0945,0.00013,5.9334]
[1778683965864,37.6,79732.9,0.3,0.09502,0.00013,5.9579]
[1778683970900,37.6,79728.93,0.3,0.09452,0.00013,5.93433]
[1778683975941,37.59,79733.13,0.3,0.09496,0.00013,5.95527]
[1778683980969,37.59,79734.73,0.3,0.09516,0.00013,5.96469]
[1778683984073,37.59,79746.98,0.3,0.09674,0.00013,6.03794]
[1778683986009,37.59,79757.59,0.3,0.09811,0.00013,6.10158]
[1778683991373,37.59,79753.93,0.3,0.09762,0.00013,6.07894]
[1778683997085,37.58,79755.61,0.3,0.0978,0.00013,6.08746]
[1778684000114,37.58,79745.9,0.3,0.09653,0.00013,6.02849]
[1778684005147,37.58,79743.2,0.3,0.09617,0.00013,6.01172]
[1778684010178,37.57,79747.33,0.3,0.09669,0.00013,6.03591]
[1778684016219,37.57,79746.05,0.3,0.0964,0.00013,6.01933]
[1778684021255,37.57,79756.91,0.3,0.09779,0.00013,6.08386]
[1778684023269,37.56,79763.17,0.3,0.0986,0.00013,6.1211]
[1778684028427,37.56,79763.09,0.3,0.09856,0.00013,6.11928]
[1778684034346,37.55,79762.18,0.3,0.0984,0.00013,6.11214]
[1778684039381,37.55,79765.29,0.3,0.09878,0.00013,6.12956]
[1778684041875,37.55,79768.9,0.3,0.09924,0.00013,6.15084]
[1778684041976,37.55,79771.06,0.3,0.09952,0.00013,6.16361]
[1778684044665,37.54,79777.81,0.3,0.10039,0.00013,6.20357]
[1778684049210,37.54,79787.97,0.3,0.10171,0.00013,6.26381]
[1778684051342,37.53,79791.09,0.3,0.10212,0.00013,6.28239]
[1778684051465,37.53,79791.09,0.3,0.10211,0.00013,6.28191]
[1778684052473,37.53,79782.04,0.3,0.10089,0.00013,6.22625]
[1778684054172,37.53,79782.04,0.3,0.10089,0.00013,6.22625]
[1778684055407,37.53,79776.68,0.3,0.10016,0.00013,6.19288]
[1778684055499,37.53,79776.68,0.3,0.10015,0.00013,6.19251]
[1778684060538,37.51,79774.63,0.3,0.09976,0.00013,6.1748]
[1778684064824,37.5,79770.67,0.3,0.09921,0.00013,6.1498]
[1778684064832,37.5,79763.06,0.3,0.09821,0.00013,6.10346]
[1778684065405,37.5,79763.06,0.3,0.09821,0.00013,6.10346]
[1778684065727,37.5,79757.11,0.3,0.09742,0.00013,6.0673]
[1778684070740,37.5,79756.63,0.3,0.09735,0.00013,6.06368]
[1778684075795,37.49,79755.63,0.3,0.09707,0.00013,6.04819]
[1778684077193,37.49,79744.12,0.3,0.09557,0.00013,5.9784]
[1778684082221,37.49,79741.95,0.3,0.09529,0.00013,5.96513]
[1778684087248,37.49,79741.17,0.3,0.09517,0.00013,5.95975]
[1778684090767,37.49,79736.52,0.3,0.09456,0.00013,5.93106]
[1778684090800,37.49,79736.52,0.3,0.09456,0.00013,5.93106]
[1778684091195,37.48,79728.21,0.3,0.0935,0.00013,5.88129]
[1778684092181,37.48,79718.78,0.3,0.09231,0.00013,5.82527]
[1778684097241,37.48,79718.77,0.3,0.0923,0.00013,5.82475]
[1778684100240,37.48,79719.76,0.3,0.09242,0.00013,5.8305]
[1778684100531,37.48,79720.12,0.3,0.09246,0.00013,5.8326]
[1778684101248,37.48,79730.04,0.3,0.09372,0.00013,5.8917]
[1778684103779,37.48,79734.52,0.3,0.09429,0.00013,5.91851]
[1778684103785,37.48,79734.52,0.3,0.09429,0.00013,5.91851]
[1778684103879,37.48,79735.07,0.3,0.09436,0.00013,5.92185]
[1778684104945,37.48,79735.07,0.3,0.09436,0.00013,5.92185]
[1778684105840,37.48,79734.85,0.3,0.09433,0.00013,5.9206]
[1778684106284,37.48,79734.09,0.3,0.09424,0.00013,5.91612]
[1778684111292,37.48,79729.78,0.3,0.0937,0.00013,5.89068]
[1778684116296,37.48,79729.43,0.3,0.09365,0.00013,5.88866]
[1778684117339,37.48,79721.64,0.3,0.09267,0.00013,5.84214]
[1778684121215,37.48,79728.27,0.3,0.0935,0.00013,5.88137]
[1778684126258,37.48,79733.1,0.3,0.0941,0.00013,5.90977]
[1778684131272,37.48,79727.94,0.3,0.09346,0.00013,5.87938]
[1778684136285,37.48,79726.17,0.3,0.09312,0.00013,5.86073]
[1778684141331,37.48,79727.24,0.3,0.09325,0.00013,5.86677]
[1778684144379,37.48,79733.62,0.3,0.09406,0.00013,5.90495]
[1778684149398,37.48,79742.26,0.3,0.09515,0.00013,5.95599]
[1778684156207,37.48,79738.86,0.3,0.09472,0.00013,5.93597]
[1778684161226,37.48,79738.41,0.3,0.09467,0.00013,5.93352]
[1778684162366,37.48,79728.1,0.3,0.09336,0.00013,5.87215]
[1778684167440,37.49,79727.88,0.3,0.09335,0.00013,5.87155]
[1778684172463,37.48,79728.6,0.3,0.09344,0.00013,5.8757]
[1778684177497,37.48,79731.12,0.3,0.09375,0.00013,5.89058]
[1778684182513,37.48,79734.02,0.3,0.09412,0.00013,5.90766]
[1778684187598,37.48,79735.05,0.3,0.09425,0.00013,5.91382]
[1778684187688,37.48,79735.05,0.3,0.09425,0.00013,5.91382]
[1778684187717,37.48,79735.05,0.3,0.09425,0.00013,5.91382]
[1778684187818,37.48,79733.89,0.3,0.0941,0.00013,5.907]
[1778684189428,37.48,79733.89,0.3,0.0941,0.00013,5.907]
[1778684189535,37.48,79733.89,0.3,0.0941,0.00013,5.907]
[1778684189754,37.48,79733.89,0.3,0.0941,0.00013,5.907]
[1778684190356,37.48,79729.97,0.3,0.09361,0.00013,5.88385]
[1778684192322,37.49,79721.61,0.3,0.09245,0.00013,5.82636]
[1778684193381,37.49,79714.54,0.3,0.09157,0.00012,5.78457]
[1778684193871,37.49,79714.54,0.3,0.09157,0.00012,5.78457]
[1778684193875,37.49,79714.54,0.3,0.09157,0.00012,5.78457]
[1778684193884,37.49,79714.54,0.3,0.09157,0.00012,5.78457]
[1778684199648,37.49,79712.35,0.3,0.0913,0.00012,5.7719]
[1778684202261,37.49,79712.35,0.3,0.0913,0.00012,5.77194]
[1778684202277,37.49,79712.35,0.3,0.0913,0.00012,5.77194]
[1778684202343,37.49,79706.06,0.3,0.09053,0.00012,5.73524]
[1778684204902,37.49,79696.83,0.3,0.08938,0.00012,5.68036]
[1778684214735,37.48,79696.58,0.3,0.08934,0.00012,5.67868]
[1778684220660,37.49,79695.16,0.3,0.08921,0.00012,5.67232]
[1778684222447,37.49,79695.12,0.3,0.08921,0.00012,5.67229]
[1778684222507,37.49,79695.12,0.3,0.08921,0.00012,5.67229]
[1778684223271,37.49,79695.12,0.3,0.08921,0.00012,5.67229]
[1778684223288,37.49,79695.84,0.3,0.08931,0.00012,5.67691]
[1778684224745,37.49,79704.19,0.3,0.09034,0.00012,5.72617]
[1778684227490,37.5,79702.67,0.3,0.09018,0.00012,5.71839]
[1778684227709,37.5,79699.86,0.3,0.08983,0.00012,5.70187]
[1778684229866,37.5,79693.12,0.3,0.08901,0.00012,5.66288]
[1778684235220,37.5,79695.29,0.3,0.08928,0.00012,5.67576]
[1778684236481,37.5,79702.74,0.3,0.0902,0.00012,5.71967]
[1778684236772,37.5,79703.68,0.3,0.09032,0.00012,5.7252]
[1778684238786,37.5,79711.04,0.3,0.09125,0.00012,5.76928]
[1778684239936,37.51,79717.27,0.3,0.09204,0.00013,5.80668]
[1778684245835,37.51,79716.83,0.3,0.09201,0.00013,5.80546]
[1778684250869,37.52,79715.53,0.3,0.09187,0.00012,5.79895]
[1778684255234,37.52,79716.86,0.3,0.09195,0.00013,5.79965]
[1778684255271,37.52,79717.96,0.3,0.09209,0.00013,5.80641]
[1778684260940,37.52,79717.91,0.3,0.09208,0.00013,5.80586]
[1778684265975,37.52,79721.79,0.3,0.09255,0.00013,5.82826]
[1778684271009,37.51,79724.2,0.3,0.09284,0.00013,5.84179]
[1778684276045,37.51,79722.79,0.3,0.09264,0.00013,5.83267]
[1778684281080,37.51,79722.87,0.3,0.09264,0.00013,5.83237]
[1778684286114,37.51,79730.1,0.3,0.09353,0.00013,5.87444]
[1778684291155,37.5,79728.58,0.3,0.09332,0.00013,5.86435]
[1778684296185,37.5,79723.29,0.3,0.09263,0.00013,5.83203]
[1778684301221,37.49,79722.62,0.3,0.09253,0.00013,5.82719]
[1778684306256,37.49,79717.75,0.3,0.0919,0.00013,5.79761]
[1778684311291,37.49,79719.69,0.3,0.09202,0.00013,5.80061]
[1778684316326,37.49,79720.54,0.3,0.09212,0.00013,5.80512]
[1778684321361,37.49,79718.16,0.3,0.09181,0.00013,5.79064]
[1778684326396,37.49,79720.25,0.3,0.09207,0.00013,5.80271]
[1778684329724,37.49,79722.21,0.3,0.09232,0.00013,5.81448]
[1778684330277,37.49,79722.21,0.3,0.09232,0.00013,5.81448]
[1778684330363,37.49,79722.21,0.3,0.09232,0.00013,5.81448]
[1778684330425,37.49,79725.02,0.3,0.09268,0.00013,5.83168]
[1778684331499,37.49,79725.02,0.3,0.09268,0.00013,5.83168]
[1778684331524,37.49,79725.02,0.3,0.09268,0.00013,5.83168]
[1778684331431,37.49,79732.29,0.3,0.0936,0.00013,5.87509]
[1778684332437,37.49,79734.39,0.3,0.09387,0.00013,5.8876]
[1778684336507,37.49,79734.7,0.3,0.09392,0.00013,5.88991]
[1778684336524,37.49,79736.06,0.3,0.0941,0.00013,5.89817]
[1778684342507,37.49,79739.48,0.3,0.09455,0.00013,5.91933]
[1778684347543,37.5,79741.69,0.3,0.09484,0.00013,5.93296]
[1778684352578,37.5,79747.95,0.3,0.09565,0.00013,5.97073]
[1778684357613,37.5,79747.43,0.3,0.09559,0.00013,5.96771]
[1778684362649,37.5,79744.04,0.3,0.09515,0.00013,5.94751]
[1778684364977,37.5,79742.95,0.3,0.09501,0.00013,5.94103]
[1778684365739,37.5,79742.72,0.3,0.09499,0.00013,5.93977]
[1778684365749,37.5,79740.72,0.3,0.09473,0.00013,5.92781]
[1778684369829,37.5,79739.68,0.3,0.0946,0.00013,5.92189]
[1778684369835,37.5,79739.68,0.3,0.0946,0.00013,5.92189]
[1778684369970,37.5,79741.1,0.3,0.09479,0.00013,5.93046]
[1778684373726,37.5,79750.11,0.3,0.09584,0.00013,5.97655]
[1778684377404,37.5,79746.88,0.3,0.09542,0.00013,5.9572]
[1778684377992,37.5,79744.93,0.3,0.09517,0.00013,5.94558]
[1778684378340,37.5,79745.73,0.3,0.09528,0.00013,5.95044]
[1778684380047,37.5,79745.73,0.3,0.09528,0.00013,5.95044]
[1778684380118,37.5,79746.28,0.3,0.09535,0.00013,5.95377]
[1778684385051,37.5,79745.61,0.3,0.09527,0.00013,5.94984]
[1778684386183,37.5,79745.15,0.3,0.09521,0.00013,5.94715]
[1778684386534,37.5,79744.28,0.3,0.0951,0.00013,5.94198]
[1778684390253,37.5,79743.3,0.3,0.09497,0.00013,5.93628]
[1778684390258,37.5,79743.3,0.3,0.09497,0.00013,5.93628]
[1778684390292,37.5,79743.3,0.3,0.09497,0.00013,5.93628]
[1778684390302,37.5,79742.4,0.3,0.09486,0.00013,5.93096]
[1778684391145,37.5,79742.4,0.3,0.09486,0.00013,5.93096]
[1778684391188,37.5,79742.4,0.3,0.09486,0.00013,5.93096]
[1778684391280,37.5,79742.4,0.3,0.09486,0.00013,5.93101]
[1778684392311,37.5,79742.4,0.3,0.09486,0.00013,5.93101]
[1778684392608,37.5,79739.75,0.3,0.09452,0.00013,5.91524]
[1778684394338,37.5,79738.4,0.3,0.09435,0.00013,5.90724]
[1778684394351,37.5,79738.4,0.3,0.09435,0.00013,5.90724]
[1778684394354,37.5,79738.4,0.3,0.09435,0.00013,5.90724]
[1778684394401,37.5,79738.4,0.3,0.09435,0.00013,5.90724]
[1778684394503,37.5,79737.98,0.3,0.0943,0.00013,5.90482]
[1778684394735,37.5,79737.98,0.3,0.0943,0.00013,5.90482]
[1778684394741,37.5,79737.98,0.3,0.0943,0.00013,5.90482]
[1778684394786,37.5,79737.98,0.3,0.0943,0.00013,5.90482]
[1778684395169,37.5,79737.98,0.3,0.0943,0.00013,5.90482]
[1778684395214,37.5,79739.15,0.3,0.09445,0.00013,5.9119]
[1778684398155,37.5,79742.07,0.3,0.09483,0.00013,5.92945]
[1778684398450,37.5,79742.07,0.3,0.09483,0.00013,5.92945]
[1778684398551,37.5,79742.18,0.3,0.09485,0.00013,5.93026]
[1778684400476,37.5,79742.18,0.3,0.09485,0.00013,5.93033]
[1778684400487,37.5,79742.18,0.3,0.09485,0.00013,5.93033]
[1778684400990,37.5,79742.66,0.3,0.09491,0.00013,5.93326]
[1778684401026,37.5,79742.66,0.3,0.09491,0.00013,5.93326]
[1778684401103,37.5,79742.66,0.3,0.09491,0.00013,5.93326]
[1778684401390,37.5,79742.66,0.3,0.09491,0.00013,5.93326]
[1778684401471,37.5,79742.66,0.3,0.09491,0.00013,5.93326]
[1778684401492,37.5,79742.02,0.3,0.09483,0.00013,5.9295]
[1778684402426,37.5,79725.03,0.3,0.09267,0.00013,5.82828]
[1778684403928,37.5,79725.03,0.3,0.09267,0.00013,5.82828]
[1778684403968,37.5,79725.03,0.3,0.09267,0.00013,5.82828]
[1778684404043,37.5,79748.57,0.3,0.09567,0.00013,5.96871]
[1778684405932,37.51,79748.65,0.3,0.09568,0.00013,5.96934]
[1778684405974,37.51,79748.65,0.3,0.09568,0.00013,5.96934]
[1778684405978,37.51,79770.51,0.3,0.09853,0.00013,6.10097]
[1778684406705,37.51,79770.51,0.3,0.09853,0.00013,6.10097]
[1778684407070,37.51,79770.51,0.3,0.09853,0.00013,6.10097]
[1778684407079,37.5,79779.22,0.3,0.09968,0.00013,6.15363]
[1778684408649,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408665,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408712,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408724,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408818,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408876,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408943,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684408970,37.5,79779.22,0.3,0.09968,0.00013,6.15344]
[1778684409044,37.5,79778.21,0.3,0.09954,0.00013,6.14705]
[1778684410213,37.5,79778.21,0.3,0.09954,0.00013,6.14705]
[1778684410307,37.5,79778.21,0.3,0.09954,0.00013,6.14705]
[1778684410335,37.5,79778.21,0.3,0.09954,0.00013,6.14705]
[1778684410624,37.5,79778.21,0.3,0.09954,0.00013,6.14705]
[1778684410424,37.5,79778.11,0.3,0.09952,0.00013,6.14618]
[1778684410854,37.5,79778.11,0.3,0.09952,0.00013,6.14618]
[1778684411523,37.5,79778.11,0.3,0.09952,0.00013,6.14618]
[1778684411551,37.5,79778.11,0.3,0.09952,0.00013,6.14618]
[1778684411644,37.5,79781.83,0.3,0.1,0.00013,6.16827]
[1778684413018,37.5,79795.47,0.3,0.10183,0.00013,6.25108]
[1778684416041,37.5,79801.56,0.3,0.10263,0.00014,6.28718]
[1778684416857,37.5,79801.56,0.3,0.10263,0.00014,6.28718]
[1778684416886,37.5,79801.56,0.3,0.10263,0.00014,6.28718]
[1778684416941,37.5,79801.56,0.3,0.10263,0.00014,6.28718]
[1778684417048,37.5,79805.51,0.3,0.10316,0.00014,6.31137]
[1778684418902,37.49,79807.0,0.3,0.10335,0.00014,6.31963]
[1778684419529,37.49,79807.97,0.3,0.10347,0.00014,6.32513]
[1778684420930,37.49,79807.97,0.3,0.10347,0.00014,6.32513]
[1778684421475,37.49,79812.21,0.3,0.10403,0.00014,6.35024]
[1778684422271,37.49,79812.21,0.3,0.10403,0.00014,6.35024]
[1778684422984,37.49,79812.08,0.3,0.104,0.00014,6.34897]
[1778684423640,37.48,79813.73,0.3,0.1042,0.00014,6.35812]
[1778684425017,37.48,79813.63,0.3,0.10418,0.00014,6.357]
[1778684425054,37.48,79813.63,0.3,0.10418,0.00014,6.357]
[1778684425156,37.48,79813.83,0.3,0.10419,0.00014,6.35772]
[1778684427045,37.48,79813.83,0.3,0.10419,0.00014,6.35772]
[1778684427605,37.48,79814.13,0.3,0.10422,0.00014,6.35906]
[1778684428308,37.48,79814.13,0.3,0.10422,0.00014,6.35906]
[1778684428834,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684428846,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684429031,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684429065,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684429082,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684429397,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684429531,37.47,79811.46,0.3,0.10383,0.00014,6.34163]
[1778684429539,37.47,79800.87,0.3,0.10239,0.00014,6.27668]
[1778684431291,37.47,79784.09,0.3,0.1,0.00013,6.16511]
[1778684435574,37.47,79782.57,0.3,0.09978,0.00013,6.15541]
[1778684435606,37.47,79782.57,0.3,0.09978,0.00013,6.15541]
[1778684435671,37.47,79780.4,0.3,0.09949,0.00013,6.142]
[1778684436425,37.46,79774.4,0.3,0.09869,0.00013,6.10541]
[1778684439343,37.46,79770.41,0.3,0.09816,0.00013,6.08089]
[1778684439376,37.46,79770.41,0.3,0.09816,0.00013,6.08089]
[1778684439389,37.46,79770.23,0.3,0.09813,0.00013,6.07969]
[1778684441399,37.46,79770.43,0.3,0.09815,0.00013,6.08067]
[1778684441577,37.46,79770.36,0.3,0.09814,0.00013,6.08013]
[1778684443557,37.46,79768.32,0.3,0.09787,0.00013,6.06768]
[1778684443573,37.46,79768.32,0.3,0.09787,0.00013,6.06768]
[1778684443655,37.46,79768.32,0.3,0.09787,0.00013,6.06768]
[1778684445474,37.46,79766.93,0.3,0.09769,0.00013,6.05919]
[1778684445666,37.46,79764.31,0.3,0.09734,0.00013,6.04329]
[1778684448594,37.46,79764.34,0.3,0.09734,0.00013,6.04332]
[1778684448614,37.46,79765.21,0.3,0.09745,0.00013,6.04851]
[1778684448749,37.46,79765.21,0.3,0.09745,0.00013,6.04851]
[1778684449583,37.46,79765.21,0.3,0.09745,0.00013,6.04851]
[1778684449685,37.46,79767.83,0.3,0.09779,0.00013,6.06417]
[1778684451641,37.46,79767.49,0.3,0.09775,0.00013,6.06212]
[1778684451653,37.46,79767.49,0.3,0.09775,0.00013,6.06212]
[1778684454330,37.46,79766.98,0.3,0.09767,0.00013,6.05861]
[1778684454366,37.46,79766.98,0.3,0.09767,0.00013,6.05861]
[1778684454573,37.46,79766.98,0.3,0.09767,0.00013,6.05861]
[1778684454612,37.46,79772.16,0.3,0.09835,0.00013,6.08981]
[1778684454777,37.46,79772.16,0.3,0.09835,0.00013,6.08981]
[1778684454865,37.46,79772.16,0.3,0.09835,0.00013,6.08981]
[1778684455319,37.46,79771.77,0.3,0.0983,0.00013,6.08745]
[1778684455925,37.46,79771.77,0.3,0.0983,0.00013,6.08745]
[1778684456014,37.46,79771.77,0.3,0.0983,0.00013,6.08745]
[1778684456329,37.46,79786.06,0.3,0.10019,0.00013,6.17372]
[1778684457333,37.45,79794.6,0.3,0.10132,0.00013,6.22541]
[1778684460259,37.45,79792.9,0.3,0.10108,0.00013,6.21435]
[1778684460290,37.45,79792.9,0.3,0.10108,0.00013,6.21435]
[1778684460360,37.45,79790.88,0.3,0.10081,0.00013,6.20203]
[1778684461956,37.45,79790.21,0.3,0.1007,0.00013,6.1973]
[1778684461988,37.45,79790.21,0.3,0.1007,0.00013,6.1973]
[1778684462645,37.45,79790.21,0.3,0.1007,0.00013,6.1973]
[1778684462369,37.45,79790.21,0.3,0.1007,0.00013,6.19698]
[1778684462735,37.45,79790.21,0.3,0.1007,0.00013,6.19698]
[1778684463376,37.45,79789.36,0.3,0.10058,0.00013,6.19149]
[1778684464312,37.45,79789.36,0.3,0.10058,0.00013,6.19149]
[1778684466007,37.45,79793.51,0.3,0.10112,0.00013,6.21615]
[1778684466694,37.44,79797.5,0.3,0.10165,0.00013,6.24014]
[1778684468040,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468042,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468045,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468082,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468138,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468239,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468546,37.44,79797.47,0.3,0.10163,0.00013,6.23958]
[1778684468677,37.44,79799.23,0.3,0.10186,0.00014,6.24996]
[1778684470627,37.44,79806.95,0.3,0.10289,0.00014,6.29642]
[1778684472128,37.44,79807.35,0.3,0.10294,0.00014,6.29841]
[1778684472130,37.44,79807.35,0.3,0.10294,0.00014,6.29841]
[1778684472139,37.44,79807.35,0.3,0.10294,0.00014,6.29841]
[1778684472141,37.44,79807.35,0.3,0.10294,0.00014,6.29841]
[1778684472149,37.44,79807.35,0.3,0.10294,0.00014,6.29841]
[1778684472159,37.44,79807.35,0.3,0.10294,0.00014,6.29841]
[1778684472680,37.43,79811.27,0.3,0.10346,0.00014,6.32202]
[1778684474226,37.43,79813.38,0.3,0.10374,0.00014,6.3345]
[1778684474230,37.43,79813.38,0.3,0.10374,0.00014,6.3345]
[1778684474679,37.43,79815.55,0.3,0.10403,0.00014,6.34734]
[1778684476245,37.43,79817.66,0.3,0.1043,0.00014,6.35981]
[1778684476295,37.43,79817.66,0.3,0.1043,0.00014,6.35981]
[1778684476469,37.43,79817.71,0.3,0.1043,0.00014,6.35957]
[1778684477478,37.42,79824.71,0.3,0.10525,0.00014,6.40213]
[1778684478338,37.42,79824.71,0.3,0.10525,0.00014,6.40213]
[1778684478364,37.42,79824.71,0.3,0.10525,0.00014,6.40213]
[1778684478485,37.42,79834.36,0.3,0.10658,0.00014,6.46113]
[1778684480372,37.42,79837.26,0.3,0.10697,0.00014,6.4784]
[1778684480686,37.42,79837.55,0.3,0.10699,0.00014,6.47945]
[1778684481106,37.42,79837.55,0.3,0.10699,0.00014,6.47945]
[1778684481126,37.42,79837.55,0.3,0.10699,0.00014,6.47945]
[1778684481641,37.41,79840.03,0.3,0.10732,0.00014,6.49412]
[1778684482406,37.41,79840.03,0.3,0.10732,0.00014,6.49412]
[1778684482663,37.41,79840.92,0.3,0.10743,0.00014,6.4989]
[1778684484457,37.41,79838.63,0.3,0.10709,0.00014,6.48393]
[1778684484464,37.41,79838.63,0.3,0.10709,0.00014,6.48393]
[1778684484469,37.41,79838.63,0.3,0.10709,0.00014,6.48393]
[1778684485428,37.41,79836.55,0.3,0.10678,0.00014,6.47029]
[1778684485523,37.41,79836.55,0.3,0.10678,0.00014,6.47029]
[1778684485537,37.4,79836.55,0.3,0.10677,0.00014,6.46957]
[1778684485977,37.4,79836.55,0.3,0.10677,0.00014,6.46957]
[1778684486541,37.4,79836.55,0.3,0.10677,0.00014,6.46957]
[1778684486713,37.4,79827.12,0.3,0.10544,0.00014,6.41048]
[1778684487101,37.4,79827.12,0.3,0.10544,0.00014,6.41048]
[1778684487105,37.4,79827.12,0.3,0.10544,0.00014,6.41048]
[1778684487113,37.4,79827.12,0.3,0.10544,0.00014,6.41048]
[1778684487551,37.4,79827.12,0.3,0.10542,0.00014,6.40984]
[1778684488564,37.4,79827.12,0.3,0.10542,0.00014,6.40984]
[1778684488602,37.4,79827.12,0.3,0.10542,0.00014,6.40984]
[1778684488646,37.4,79823.3,0.3,0.10488,0.00014,6.38562]
[1778684490612,37.39,79823.3,0.3,0.10486,0.00014,6.38502]
[1778684490659,37.39,79822.9,0.3,0.1048,0.00014,6.38193]
[1778684491749,37.39,79823.71,0.3,0.10478,0.00014,6.37819]
[1778684491851,37.39,79823.71,0.3,0.10478,0.00014,6.37819]
[1778684495425,37.38,79824.99,0.3,0.10492,0.00014,6.38427]
[1778684497713,37.38,79825.85,0.3,0.10501,0.00014,6.38834]
[1778684500643,37.37,79805.17,0.3,0.10212,0.00014,6.25875]
[1778684502657,37.37,79796.88,0.3,0.10098,0.00013,6.20723]
[1778684504442,37.37,79795.67,0.3,0.10081,0.00013,6.19949]
[1778684504983,37.36,79795.91,0.3,0.10083,0.00013,6.20062]
[1778684506997,37.36,79801.3,0.3,0.10155,0.00014,6.23287]
[1778684507693,37.36,79801.83,0.3,0.10161,0.00014,6.23573]
[1778684509075,37.36,79800.87,0.3,0.10147,0.00014,6.22948]
[1778684509707,37.36,79799.67,0.3,0.1013,0.00014,6.22178]
[1778684514232,37.35,79798.99,0.3,0.10118,0.00013,6.21623]
[1778684514745,37.35,79795.29,0.3,0.10067,0.00013,6.1933]
[1778684515183,37.35,79795.29,0.3,0.10067,0.00013,6.1933]
[1778684515187,37.35,79795.29,0.3,0.10067,0.00013,6.1933]
[1778684515752,37.35,79792.5,0.3,0.10029,0.00013,6.17597]
[1778684516434,37.35,79792.5,0.3,0.10029,0.00013,6.17597]
[1778684517241,37.35,79792.46,0.3,0.10028,0.00013,6.17545]
[1778684517445,37.35,79792.46,0.3,0.10028,0.00013,6.17545]
[1778684517479,37.35,79792.46,0.3,0.10028,0.00013,6.17545]
[1778684517491,37.35,79792.46,0.3,0.10028,0.00013,6.17545]
[1778684517511,37.35,79792.46,0.3,0.10028,0.00013,6.17545]
[1778684517580,37.35,79799.06,0.3,0.10116,0.00013,6.21545]
[1778684519275,37.35,79799.06,0.3,0.10116,0.00013,6.21545]
[1778684519698,37.35,79800.33,0.3,0.10132,0.00014,6.22252]
[1778684521318,37.34,79794.58,0.3,0.10054,0.00013,6.18706]
[1778684521327,37.34,79794.58,0.3,0.10054,0.00013,6.18706]
[1778684521364,37.34,79794.58,0.3,0.10054,0.00013,6.18706]
[1778684521610,37.34,79794.58,0.3,0.10054,0.00013,6.18706]
[1778684521643,37.34,79794.58,0.3,0.10054,0.00013,6.18706]
[1778684521755,37.34,79790.88,0.3,0.10003,0.00013,6.1642]
[1778684523367,37.34,79787.19,0.3,0.09954,0.00013,6.1417]
[1778684523372,37.34,79785.85,0.3,0.09935,0.00013,6.13307]
[1778684525176,37.34,79785.85,0.3,0.09935,0.00013,6.13307]
[1778684525405,37.34,79785.85,0.3,0.09935,0.00013,6.13307]
[1778684525448,37.34,79785.85,0.3,0.09935,0.00013,6.13307]
[1778684525454,37.34,79785.85,0.3,0.09935,0.00013,6.13307]
[1778684525507,37.34,79785.85,0.3,0.09935,0.00013,6.13307]
[1778684526120,37.34,79782.98,0.3,0.09896,0.00013,6.1152]
[1778684526136,37.34,79782.98,0.3,0.09896,0.00013,6.1152]
[1778684526718,37.34,79785.08,0.3,0.09923,0.00013,6.12776]
[1778684527253,37.34,79785.08,0.3,0.09923,0.00013,6.12776]
[1778684527764,37.34,79795.95,0.3,0.10068,0.00013,6.19376]
[1778684529530,37.34,79800.44,0.3,0.10128,0.00014,6.22089]
[1778684529537,37.34,79800.44,0.3,0.10128,0.00014,6.22089]
[1778684529721,37.34,79800.44,0.3,0.10128,0.00014,6.22089]
[1778684529726,37.34,79803.5,0.3,0.10169,0.00014,6.23927]
[1778684529772,37.34,79803.5,0.3,0.10169,0.00014,6.23927]
[1778684531576,37.34,79803.5,0.3,0.10169,0.00014,6.23927]
[1778684531747,37.33,79810.27,0.3,0.10259,0.00014,6.28006]
[1778684534449,37.33,79812.45,0.3,0.10287,0.00014,6.29261]
[1778684534758,37.33,79812.79,0.3,0.1029,0.00014,6.29426]
[1778684535906,37.33,79813.68,0.3,0.10302,0.00014,6.2993]
[1778684535917,37.33,79813.68,0.3,0.10302,0.00014,6.2993]
[1778684538834,37.32,79821.43,0.3,0.10405,0.00014,6.34562]
[1778684539746,37.32,79821.43,0.3,0.10405,0.00014,6.34562]
[1778684539920,37.32,79821.16,0.3,0.104,0.00014,6.34345]
[1778684541786,37.32,79821.2,0.3,0.10399,0.00014,6.3432]
[1778684542746,37.31,79820.44,0.3,0.10387,0.00014,6.33752]
[1778684544775,37.31,79821.6,0.3,0.10401,0.00014,6.34418]
[1778684544793,37.31,79822.18,0.3,0.10408,0.00014,6.34726]
[1778684544883,37.31,79822.18,0.3,0.10408,0.00014,6.34726]
[1778684544906,37.31,79822.18,0.3,0.10408,0.00014,6.34726]
[1778684544964,37.31,79812.65,0.3,0.10277,0.00014,6.28851]
[1778684546970,37.31,79796.5,0.3,0.10057,0.00013,6.18873]
[1778684549974,37.31,79793.76,0.3,0.10019,0.00013,6.17148]
[1778684549999,37.31,79793.76,0.3,0.10019,0.00013,6.17148]
[1778684550002,37.3,79795.12,0.3,0.10037,0.00013,6.17952]
[1778684552005,37.3,79795.12,0.3,0.10036,0.00013,6.17926]
[1778684552060,37.3,79802.21,0.3,0.1012,0.00014,6.21428]
[1778684558046,37.3,79796.59,0.3,0.1004,0.00013,6.17812]
[1778684558964,37.3,79796.59,0.3,0.1004,0.00013,6.17812]
[1778684560201,37.3,79795.27,0.3,0.10022,0.00013,6.16981]
[1778684560254,37.3,79795.27,0.3,0.10022,0.00013,6.16981]
[1778684560265,37.3,79795.27,0.3,0.10022,0.00013,6.16981]
[1778684560313,37.3,79795.27,0.3,0.10022,0.00013,6.16981]
[1778684560580,37.29,79787.9,0.3,0.09922,0.00013,6.12444]
[1778684560803,37.29,79787.9,0.3,0.09922,0.00013,6.12444]
[1778684563703,37.29,79788.06,0.3,0.09924,0.00013,6.12525]
[1778684563717,37.29,79787.9,0.3,0.09921,0.00013,6.12391]
[1778684565111,37.29,79800.4,0.3,0.10088,0.00013,6.2001]
[1778684566290,37.29,79800.4,0.3,0.10088,0.00013,6.2001]
[1778684566301,37.29,79800.4,0.3,0.10088,0.00013,6.2001]
[1778684566308,37.29,79800.4,0.3,0.10088,0.00013,6.2001]
[1778684566331,37.29,79800.4,0.3,0.10088,0.00013,6.2001]
[1778684566345,37.29,79799.16,0.3,0.10071,0.00013,6.19223]
[1778684567103,37.29,79799.16,0.3,0.10071,0.00013,6.19223]
[1778684567707,37.29,79796.65,0.3,0.10037,0.00013,6.17662]
[1778684568339,37.29,79796.65,0.3,0.10037,0.00013,6.17662]
[1778684568347,37.29,79796.65,0.3,0.10037,0.00013,6.17662]
[1778684568410,37.29,79797.49,0.3,0.10047,0.00013,6.18149]
[1778684570422,37.29,79798.96,0.3,0.10067,0.00013,6.19025]
[1778684570788,37.29,79797.4,0.3,0.10045,0.00013,6.18046]
[1778684572475,37.29,79797.04,0.3,0.1004,0.00013,6.17801]
[1778684572481,37.29,79797.04,0.3,0.1004,0.00013,6.17801]
[1778684577524,37.28,79797.76,0.3,0.10047,0.00013,6.18127]
[1778684580632,37.28,79800.6,0.3,0.10084,0.00013,6.19797]
[1778684580687,37.28,79800.6,0.3,0.10084,0.00013,6.19797]
[1778684580749,37.28,79802.63,0.3,0.1011,0.00014,6.21018]
[1778684582684,37.28,79802.63,0.3,0.1011,0.00014,6.20993]
[1778684582785,37.28,79810.09,0.3,0.10211,0.00014,6.25546]
[1778684583839,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684583890,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684584098,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684584108,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684584739,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684584745,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684584796,37.28,79808.86,0.3,0.10193,0.00014,6.24759]
[1778684584721,37.27,79809.77,0.3,0.10205,0.00014,6.25286]
[1778684585241,37.27,79809.77,0.3,0.10204,0.00014,6.25254]
[1778684586783,37.27,79809.77,0.3,0.10204,0.00014,6.25254]
[1778684587817,37.27,79810.83,0.3,0.10216,0.00014,6.2581]
[1778684590894,37.27,79811.05,0.3,0.10218,0.00014,6.2588]
[1778684590910,37.27,79811.05,0.3,0.10218,0.00014,6.2588]
[1778684591283,37.27,79811.05,0.3,0.10217,0.00014,6.25849]
[1778684592926,37.27,79814.27,0.3,0.1026,0.00014,6.27798]
[1778684593829,37.26,79815.23,0.3,0.10272,0.00014,6.28318]
[1778684597024,37.26,79815.87,0.3,0.10279,0.00014,6.28638]
[1778684597046,37.26,79815.87,0.3,0.10279,0.00014,6.28638]
[1778684597326,37.26,79815.73,0.3,0.10276,0.00014,6.28513]
[1778684599085,37.26,79814.19,0.3,0.10254,0.00014,6.27527]
[1778684599760,37.26,79811.28,0.3,0.10214,0.00014,6.257]
[1778684601105,37.25,79810.76,0.3,0.10206,0.00014,6.25345]
[1778684601110,37.25,79810.76,0.3,0.10206,0.00014,6.25345]
[1778684601118,37.25,79810.76,0.3,0.10206,0.00014,6.25345]
[1778684603146,37.25,79808.05,0.3,0.10168,0.00014,6.23613]
[1778684603190,37.25,79808.05,0.3,0.10168,0.00014,6.23613]
[1778684603373,37.25,79808.05,0.3,0.10167,0.00014,6.23582]
[1778684605196,37.25,79807.6,0.3,0.1016,0.00014,6.23275]
[1778684605771,37.25,79809.06,0.3,0.10179,0.00014,6.24142]
[1778684610805,37.24,79809.32,0.3,0.1018,0.00014,6.24178]
[1778684613343,37.24,79809.24,0.3,0.10166,0.00014,6.23226]
[1778684613391,37.24,79809.24,0.3,0.10166,0.00014,6.23226]
[1778684613576,37.24,79809.24,0.3,0.10166,0.00014,6.23226]
[1778684614767,37.24,79802.22,0.3,0.10069,0.00013,6.18858]
[1778684615332,37.24,79802.22,0.3,0.10069,0.00013,6.18858]
[1778684615413,37.24,79802.22,0.3,0.10069,0.00013,6.18858]
[1778684615421,37.24,79802.22,0.3,0.10069,0.00013,6.18858]
[1778684615486,37.24,79802.22,0.3,0.10069,0.00013,6.18858]
[1778684615515,37.24,79799.97,0.3,0.10038,0.00013,6.1745]
[1778684617442,37.24,79799.97,0.3,0.10038,0.00013,6.17426]
[1778684617538,37.24,79801.09,0.3,0.10052,0.00013,6.18091]
[1778684622655,37.23,79800.96,0.3,0.10048,0.00013,6.17904]
[1778684628543,37.23,79801.07,0.3,0.10047,0.00013,6.17844]
[1778684633578,37.22,79804.36,0.3,0.10089,0.00014,6.19753]
[1778684638563,37.22,79804.98,0.3,0.10095,0.00014,6.20045]
[1778684638625,37.22,79804.1,0.3,0.10083,0.00014,6.19484]
[1778684641636,37.22,79797.89,0.3,0.09998,0.00013,6.15619]
[1778684646671,37.21,79801.94,0.3,0.1005,0.00013,6.18011]
[1778684648875,37.21,79799.85,0.3,0.10022,0.00013,6.16712]
[1778684649509,37.21,79797.98,0.3,0.09996,0.00013,6.15551]
[1778684649621,37.21,79797.98,0.3,0.09996,0.00013,6.15551]
[1778684649679,37.21,79797.98,0.3,0.09996,0.00013,6.15551]
[1778684649704,37.21,79797.98,0.3,0.09996,0.00013,6.15551]
[1778684649762,37.21,79767.89,0.3,0.09597,0.00013,5.97229]
[1778684651706,37.21,79757.45,0.3,0.09461,0.00013,5.90901]
[1778684652867,37.21,79747.83,0.3,0.09337,0.00013,5.85115]
[1778684653880,37.21,79747.83,0.3,0.09337,0.00013,5.85115]
[1778684653893,37.21,79747.83,0.3,0.09337,0.00013,5.85115]
[1778684653897,37.21,79747.83,0.3,0.09337,0.00013,5.85115]
[1778684654765,37.21,79746.15,0.3,0.09316,0.00013,5.84115]
[1778684660769,37.21,79748.51,0.3,0.09346,0.00013,5.85528]
[1778684664693,37.21,79747.08,0.3,0.09328,0.00013,5.84695]
[1778684664802,37.21,79746.06,0.3,0.09316,0.00013,5.84093]
[1778684665259,37.21,79746.06,0.3,0.09316,0.00013,5.84093]
[1778684665273,37.21,79746.06,0.3,0.09316,0.00013,5.84093]
[1778684665804,37.21,79743.65,0.3,0.09285,0.00013,5.82659]
[1778684666934,37.21,79740.86,0.3,0.0925,0.00013,5.81003]
[1778684667717,37.21,79740.86,0.3,0.0925,0.00013,5.81003]
[1778684667818,37.21,79740.76,0.3,0.09249,0.00013,5.80957]
[1778684668327,37.21,79740.76,0.3,0.09249,0.00013,5.80957]
[1778684669831,37.21,79751.49,0.3,0.09386,0.00013,5.87409]
[1778684674059,37.22,79752.11,0.3,0.09385,0.00013,5.87062]
[1778684674674,37.22,79752.11,0.3,0.09385,0.00013,5.87062]
[1778684674708,37.22,79752.11,0.3,0.09385,0.00013,5.87062]
[1778684674735,37.22,79752.11,0.3,0.09385,0.00013,5.87062]
[1778684674866,37.22,79752.09,0.3,0.09385,0.00013,5.87075]
[1778684676710,37.22,79752.12,0.3,0.09386,0.00013,5.87118]
[1778684676733,37.22,79752.12,0.3,0.09386,0.00013,5.87118]
[1778684676887,37.22,79752.01,0.3,0.09385,0.00013,5.87077]
[1778684678774,37.22,79753.71,0.3,0.09408,0.00013,5.88123]
[1778684678896,37.22,79757.7,0.3,0.0946,0.00013,5.90545]
[1778684679725,37.22,79757.7,0.3,0.0946,0.00013,5.90545]
[1778684680829,37.22,79753.58,0.3,0.09407,0.00013,5.88087]
[1778684680846,37.22,79753.58,0.3,0.09407,0.00013,5.88087]
[1778684680877,37.22,79753.58,0.3,0.09407,0.00013,5.88087]
[1778684680922,37.22,79751.11,0.3,0.09376,0.00013,5.86627]
[1778684682868,37.22,79751.11,0.3,0.09376,0.00013,5.86652]
[1778684682907,37.22,79751.11,0.3,0.09376,0.00013,5.86652]
[1778684682922,37.22,79751.72,0.3,0.09385,0.00013,5.87042]
[1778684684919,37.23,79751.27,0.3,0.09379,0.00013,5.86796]
[1778684684921,37.23,79750.93,0.3,0.09376,0.00013,5.86617]
[1778684684955,37.23,79750.93,0.3,0.09376,0.00013,5.86617]
[1778684686947,37.23,79754.98,0.3,0.09427,0.00013,5.89038]
[1778684686962,37.23,79754.98,0.3,0.09427,0.00013,5.89038]
[1778684687029,37.23,79754.14,0.3,0.09416,0.00013,5.88507]
[1778684688853,37.23,79754.14,0.3,0.09416,0.00013,5.88507]
[1778684688886,37.23,79754.14,0.3,0.09416,0.00013,5.88507]
[1778684688906,37.23,79754.14,0.3,0.09416,0.00013,5.88507]
[1778684688913,37.22,79753.37,0.3,0.09406,0.00013,5.8803]
[1778684688944,37.22,79753.37,0.3,0.09406,0.00013,5.8803]
[1778684688984,37.22,79753.37,0.3,0.09406,0.00013,5.8803]
[1778684689759,37.22,79753.37,0.3,0.09406,0.00013,5.8803]
[1778684689784,37.22,79753.37,0.3,0.09406,0.00013,5.8803]
[1778684689840,37.22,79748.96,0.3,0.09349,0.00013,5.85371]
[1778684690979,37.22,79740.08,0.3,0.09236,0.00013,5.80049]
[1778684693073,37.22,79736.27,0.3,0.09186,0.00013,5.77732]
[1778684693100,37.22,79736.27,0.3,0.09186,0.00013,5.77732]
[1778684693136,37.22,79735.36,0.3,0.09173,0.00013,5.77108]
[1778684695107,37.22,79735.34,0.3,0.09172,0.00013,5.77056]
[1778684695917,37.22,79737.52,0.3,0.09199,0.00013,5.78316]
[1778684697148,37.22,79736.33,0.3,0.09184,0.00013,5.77608]
[1778684697168,37.22,79736.33,0.3,0.09184,0.00013,5.77608]
[1778684697176,37.22,79736.33,0.3,0.09184,0.00013,5.77608]
[1778684699209,37.22,79735.61,0.3,0.09175,0.00013,5.77185]
[1778684699237,37.22,79735.61,0.3,0.09175,0.00013,5.77185]
[1778684699300,37.22,79735.83,0.3,0.09178,0.00013,5.77319]
[1778684701254,37.22,79735.83,0.3,0.09178,0.00013,5.77322]
[1778684701287,37.22,79735.83,0.3,0.09178,0.00013,5.77322]
[1778684701355,37.22,79736.52,0.3,0.09186,0.00013,5.77736]
[1778684703301,37.22,79736.52,0.3,0.09187,0.00013,5.77739]
[1778684703844,37.22,79736.52,0.3,0.09187,0.00013,5.77739]
[1778684703871,37.22,79736.52,0.3,0.09187,0.00013,5.77739]
[1778684703942,37.22,79736.52,0.3,0.09187,0.00013,5.77739]
[1778684703955,37.22,79736.56,0.3,0.09187,0.00013,5.77766]
[1778684704071,37.22,79736.56,0.3,0.09187,0.00013,5.77769]
[1778684705348,37.22,79736.56,0.3,0.09187,0.00013,5.77769]
[1778684705385,37.22,79736.56,0.3,0.09187,0.00013,5.77769]
[1778684705394,37.22,79725.92,0.3,0.09053,0.00013,5.71406]
[1778684709463,37.22,79724.57,0.3,0.09036,0.00012,5.70597]
[1778684709490,37.22,79724.57,0.3,0.09036,0.00012,5.70597]
[1778684709495,37.22,79722.76,0.3,0.09013,0.00012,5.69536]
[1778684713548,37.22,79727.31,0.3,0.09071,0.00013,5.72266]
[1778684713580,37.22,79727.31,0.3,0.09071,0.00013,5.72266]
[1778684713644,37.22,79727.55,0.3,0.09074,0.00013,5.72418]
[1778684715623,37.22,79727.55,0.3,0.09074,0.00013,5.72425]
[1778684715667,37.22,79727.55,0.3,0.09074,0.00013,5.72425]
[1778684715718,37.22,79726.66,0.3,0.09063,0.00013,5.71905]
[1778684717642,37.22,79726.66,0.3,0.09063,0.00013,5.71913]
[1778684717690,37.22,79726.66,0.3,0.09063,0.00013,5.71913]
[1778684717728,37.22,79722.38,0.3,0.0901,0.00012,5.69385]
[1778684723724,37.22,79717.23,0.3,0.08947,0.00012,5.66405]
[1778684723767,37.22,79717.23,0.3,0.08947,0.00012,5.66405]
[1778684723815,37.22,79714.16,0.3,0.0891,0.00012,5.64606]
[1778684725168,37.22,79714.16,0.3,0.0891,0.00012,5.64621]
[1778684725235,37.22,79714.16,0.3,0.0891,0.00012,5.64621]
[1778684725394,37.22,79709.19,0.3,0.08849,0.00012,5.61707]
[1778684726359,37.22,79709.19,0.3,0.08849,0.00012,5.61707]
[1778684726696,37.22,79709.19,0.3,0.08849,0.00012,5.61707]
[1778684726729,37.22,79709.19,0.3,0.08849,0.00012,5.61707]
[1778684726758,37.22,79709.19,0.3,0.08849,0.00012,5.61707]
[1778684726770,37.22,79698.86,0.3,0.08723,0.00012,5.55659]
[1778684727909,37.22,79687.82,0.3,0.08589,0.00012,5.49185]
[1778684729247,37.22,79676.31,0.3,0.08449,0.00012,5.42401]
[1778684731774,37.22,79672.3,0.3,0.08401,0.00012,5.40047]
[1778684731821,37.22,79672.3,0.3,0.08401,0.00012,5.40047]
[1778684731965,37.22,79672.3,0.3,0.08401,0.00012,5.40047]
[1778684731906,37.22,79672.28,0.3,0.0839,0.00012,5.39227]
[1778684731994,37.22,79672.28,0.3,0.0839,0.00012,5.39227]
[1778684732269,37.22,79672.44,0.3,0.08391,0.00012,5.3929]
[1778684733537,37.21,79660.73,0.3,0.08253,0.00012,5.32514]
[1778684736296,37.21,79654.26,0.3,0.08176,0.00012,5.2875]
[1778684738309,37.21,79661.49,0.3,0.0826,0.00012,5.32867]
[1778684743503,37.18,79657.16,0.3,0.08189,0.00012,5.29413]
[1778684749386,37.17,79659.55,0.3,0.08215,0.00012,5.3069]
[1778684754424,37.17,79660.13,0.3,0.0822,0.00012,5.30949]
[1778684759458,37.17,79661.68,0.3,0.08237,0.00012,5.31769]
[1778684763648,37.17,79653.94,0.3,0.08146,0.00012,5.2728]
[1778684769532,37.16,79662.41,0.3,0.08239,0.00012,5.31859]
[1778684773718,37.15,79655.98,0.3,0.08163,0.00012,5.28109]
[1778684779602,37.15,79660.44,0.3,0.0821,0.00012,5.30443]
[1778684782114,37.15,79661.56,0.3,0.08222,0.00012,5.31059]
[1778684782796,37.15,79661.56,0.3,0.08222,0.00012,5.31059]
[1778684782830,37.15,79661.41,0.3,0.0822,0.00012,5.30959]
[1778684783084,37.15,79661.41,0.3,0.0822,0.00012,5.30959]
[1778684783788,37.14,79660.71,0.3,0.08212,0.00012,5.30543]
[1778684789674,37.14,79660.46,0.3,0.08207,0.00012,5.30318]
[1778684794709,37.14,79658.54,0.3,0.08173,0.00012,5.28369]
[1778684796723,37.14,79664.96,0.3,0.08248,0.00012,5.32036]
[1778684797730,37.14,79675.6,0.3,0.08373,0.00012,5.38163]
[1778684802764,37.13,79674.92,0.3,0.08362,0.00012,5.37652]
[1778684807801,37.12,79665.94,0.3,0.08251,0.00012,5.32205]
[1778684809005,37.12,79665.94,0.3,0.08251,0.00012,5.32205]
[1778684809041,37.12,79660.76,0.3,0.0819,0.00012,5.29215]
[1778684809078,37.12,79660.76,0.3,0.0819,0.00012,5.29215]
[1778684809092,37.12,79660.76,0.3,0.0819,0.00012,5.29215]
[1778684809132,37.12,79660.76,0.3,0.0819,0.00012,5.29215]
[1778684809434,37.12,79660.76,0.3,0.0819,0.00012,5.29215]
[1778684809528,37.12,79660.76,0.3,0.0819,0.00012,5.29215]
[1778684809817,37.12,79661.03,0.3,0.08193,0.00012,5.29358]
[1778684810824,37.12,79653.1,0.3,0.08101,0.00012,5.24806]
[1778684814556,37.12,79651.33,0.3,0.0808,0.00012,5.23793]
[1778684814854,37.12,79651.33,0.3,0.0808,0.00012,5.23793]
[1778684815842,37.12,79651.33,0.3,0.0808,0.00012,5.23793]
[1778684815853,37.12,79651.33,0.3,0.0808,0.00012,5.23793]
[1778684815929,37.12,79649.58,0.3,0.0806,0.00012,5.22795]
[1778684817889,37.12,79649.58,0.3,0.0806,0.00012,5.22795]
[1778684817923,37.12,79649.58,0.3,0.0806,0.00012,5.22795]
[1778684817976,37.12,79651.69,0.3,0.08084,0.00012,5.24]
[1778684819085,37.12,79651.69,0.3,0.08084,0.00012,5.23999]
[1778684819991,37.12,79652.38,0.3,0.08092,0.00012,5.24391]
[1778684826034,37.12,79653.03,0.3,0.081,0.00012,5.24744]
[1778684834442,37.12,79648.52,0.3,0.08047,0.00012,5.22123]
[1778684834476,37.12,79648.52,0.3,0.08047,0.00012,5.22123]
[1778684834487,37.12,79648.52,0.3,0.08047,0.00012,5.22123]
[1778684834690,37.12,79648.52,0.3,0.08047,0.00012,5.22123]
[1778684834992,37.12,79647.99,0.3,0.0804,0.00011,5.21816]
[1778684835757,37.12,79647.99,0.3,0.0804,0.00011,5.21816]
[1778684835764,37.12,79647.99,0.3,0.0804,0.00011,5.21816]
[1778684835850,37.12,79647.99,0.3,0.0804,0.00011,5.21816]
[1778684836000,37.12,79649.64,0.3,0.08059,0.00012,5.22754]
[1778684836250,37.12,79649.64,0.3,0.08059,0.00012,5.22754]
[1778684842042,37.12,79649.64,0.3,0.08059,0.00012,5.22724]
[1778684844056,37.12,79656.34,0.3,0.08136,0.00012,5.26543]
[1778684844385,37.12,79656.34,0.3,0.08136,0.00012,5.26543]
[1778684844393,37.12,79656.34,0.3,0.08136,0.00012,5.26543]
[1778684845062,37.12,79664.17,0.3,0.08227,0.00012,5.31028]
[1778684850097,37.12,79664.19,0.3,0.08225,0.00012,5.30957]
[1778684852499,37.12,79664.19,0.3,0.08225,0.00012,5.30957]
[1778684852565,37.12,79664.19,0.3,0.08225,0.00012,5.30957]
[1778684852661,37.11,79664.38,0.3,0.08216,0.00012,5.30245]
[1778684858153,37.11,79668.53,0.3,0.08263,0.00012,5.32553]
[1778684863188,37.11,79669.24,0.3,0.0827,0.00012,5.32874]
[1778684868223,37.1,79660.31,0.3,0.08163,0.00012,5.27609]
[1778684873258,37.09,79655.25,0.3,0.08097,0.00012,5.24363]
[1778684878293,37.08,79653.91,0.3,0.08077,0.00012,5.23406]
[1778684882321,37.08,79642.28,0.3,0.0794,0.00011,5.16606]
[1778684884509,37.08,79635.28,0.3,0.07859,0.00011,5.12565]
[1778684887356,37.07,79628.58,0.3,0.07782,0.00011,5.08695]
[1778684892391,37.07,79629.42,0.3,0.07789,0.00011,5.09035]
[1778684895732,37.07,79627.74,0.3,0.07769,0.00011,5.08035]
[1778684895770,37.07,79627.74,0.3,0.07769,0.00011,5.08035]
[1778684895786,37.07,79627.74,0.3,0.07769,0.00011,5.08035]
[1778684895895,37.07,79627.74,0.3,0.07769,0.00011,5.08035]
[1778684895980,37.07,79627.74,0.3,0.07769,0.00011,5.08035]
[1778684896106,37.07,79627.74,0.3,0.07769,0.00011,5.08035]
[1778684896125,37.06,79627.05,0.3,0.07761,0.00011,5.07621]
[1778684897571,37.06,79627.05,0.3,0.0776,0.00011,5.07595]
[1778684897620,37.06,79627.05,0.3,0.0776,0.00011,5.07595]
[1778684897635,37.06,79627.05,0.3,0.0776,0.00011,5.07569]
[1778684900085,37.06,79627.05,0.3,0.07759,0.00011,5.07544]
[1778684899440,37.06,79620.19,0.3,0.07682,0.00011,5.03661]
[1778684900528,37.06,79620.19,0.3,0.07682,0.00011,5.03661]
[1778684900575,37.06,79620.19,0.3,0.07682,0.00011,5.03661]
[1778684900597,37.05,79601.95,0.3,0.07477,0.00011,4.93278]
[1778684902464,37.05,79584.58,0.3,0.07287,0.00011,4.8356]
[1778684905781,37.05,79582.68,0.3,0.07265,0.00011,4.82442]
[1778684905841,37.05,79579.17,0.3,0.07227,0.00011,4.8048]
[1778684909517,37.04,79568.21,0.3,0.07109,0.00011,4.74369]
[1778684914725,37.04,79564.97,0.3,0.07063,0.0001,4.71753]
[1778684919587,37.03,79557.99,0.3,0.06988,0.0001,4.67873]
[1778684922656,37.03,79546.04,0.3,0.06864,0.0001,4.61398]
[1778684923787,37.03,79546.04,0.3,0.06864,0.0001,4.61398]
[1778684923818,37.03,79546.04,0.3,0.06864,0.0001,4.61398]
[1778684923835,37.03,79535.53,0.3,0.06757,0.0001,4.55766]
[1778684928051,37.04,79531.41,0.3,0.06718,0.0001,4.53708]
[1778684929141,37.04,79528.65,0.3,0.06692,0.0001,4.52331]
[1778684930336,37.05,79528.65,0.3,0.06696,0.0001,4.52548]
[1778684930358,37.05,79528.65,0.3,0.06696,0.0001,4.52548]
[1778684930381,37.05,79528.65,0.3,0.06696,0.0001,4.52548]
[1778684930666,37.05,79535.06,0.3,0.06763,0.0001,4.56069]
[1778684934367,37.05,79539.02,0.3,0.06803,0.0001,4.58193]
[1778684934410,37.05,79539.02,0.3,0.06803,0.0001,4.58193]
[1778684934865,37.05,79536.99,0.3,0.06783,0.0001,4.57111]
[1778684936447,37.05,79536.99,0.3,0.06783,0.0001,4.57115]
[1778684936477,37.05,79536.99,0.3,0.06783,0.0001,4.57115]
[1778684936719,37.05,79539.17,0.3,0.06805,0.0001,4.58282]
[1778684938507,37.05,79541.66,0.3,0.0683,0.0001,4.59616]
[1778684938767,37.05,79540.57,0.3,0.06819,0.0001,4.59033]
[1778684943760,37.05,79548.18,0.3,0.06897,0.0001,4.63107]
[1778684948795,37.05,79548.96,0.3,0.06903,0.0001,4.63446]
[1778684953830,37.05,79558.25,0.3,0.06998,0.0001,4.68378]
[1778684955008,37.05,79566.35,0.3,0.07082,0.0001,4.72755]
[1778684960879,37.04,79570.51,0.3,0.07123,0.00011,4.74892]
[1778684963899,37.04,79563.3,0.3,0.07046,0.0001,4.70905]
[1778684968935,37.04,79568.65,0.3,0.07101,0.00011,4.7374]
[1778684973969,37.03,79572.52,0.3,0.0713,0.00011,4.74999]
[1778684979005,37.03,79574.32,0.3,0.07147,0.00011,4.75875]
[1778684984047,37.03,79574.89,0.3,0.0715,0.00011,4.76078]
[1778684987071,37.02,79583.12,0.3,0.07236,0.00011,4.8051]
[1778684990092,37.02,79590.53,0.3,0.07314,0.00011,4.84495]
[1778684995127,37.01,79590.56,0.3,0.07311,0.00011,4.84339]
[1778684999159,37.01,79599.42,0.3,0.07404,0.00011,4.89095]
[1778685003183,37.0,79592.93,0.3,0.07331,0.00011,4.85351]
[1778685008218,37.0,79590.9,0.3,0.07305,0.00011,4.84063]
[1778685013254,36.99,79588.0,0.3,0.07271,0.00011,4.82299]
[1778685018290,36.99,79587.28,0.3,0.0726,0.00011,4.8175]
[1778685023324,36.98,79585.01,0.3,0.07233,0.00011,4.80365]
[1778685027354,36.98,79591.71,0.3,0.07305,0.00011,4.8406]
[1778685028321,36.98,79591.71,0.3,0.07305,0.00011,4.8406]
[1778685028327,36.98,79591.71,0.3,0.07305,0.00011,4.8406]
[1778685028359,36.98,79591.71,0.3,0.07305,0.00011,4.8406]
[1778685028391,36.98,79591.71,0.3,0.07305,0.00011,4.8406]
[1778685028422,36.98,79592.56,0.3,0.07315,0.00011,4.84548]
[1778685034401,36.98,79591.56,0.3,0.07295,0.00011,4.83301]
[1778685039439,36.99,79591.04,0.3,0.0729,0.00011,4.83063]
[1778685044744,36.99,79590.4,0.3,0.07284,0.00011,4.82752]
[1778685044816,36.99,79590.4,0.3,0.07284,0.00011,4.82752]
[1778685047616,36.99,79586.12,0.3,0.07239,0.00011,4.80438]
[1778685047806,36.99,79583.3,0.3,0.0721,0.00011,4.78907]
[1778685053537,36.99,79584.58,0.3,0.07225,0.00011,4.79709]
[1778685058574,37.0,79585.99,0.3,0.07242,0.00011,4.80569]
[1778685062601,37.0,79576.91,0.3,0.07147,0.00011,4.75666]
[1778685063562,37.0,79576.91,0.3,0.07147,0.00011,4.75666]
[1778685063663,37.0,79568.26,0.3,0.07056,0.0001,4.7098]
[1778685065253,37.0,79568.26,0.3,0.07056,0.0001,4.7098]
[1778685065289,37.0,79566.8,0.3,0.07042,0.0001,4.70215]
[1778685070657,37.01,79569.26,0.3,0.07071,0.0001,4.7174]
[1778685071528,37.01,79569.26,0.3,0.07071,0.0001,4.7174]
[1778685071647,37.01,79569.26,0.3,0.07071,0.0001,4.7174]
[1778685071737,37.01,79567.49,0.3,0.07053,0.0001,4.70809]
[1778685076611,37.01,79561.02,0.3,0.06988,0.0001,4.67435]
[1778685077286,37.01,79561.02,0.3,0.06988,0.0001,4.67435]
[1778685076701,37.01,79561.02,0.3,0.06989,0.0001,4.67472]
[1778685079720,37.02,79553.7,0.3,0.06915,0.0001,4.63617]
[1778685084755,37.02,79552.94,0.3,0.06909,0.0001,4.63324]
[1778685085759,37.02,79552.94,0.3,0.06909,0.0001,4.63324]
[1778685085787,37.02,79553.15,0.3,0.06912,0.0001,4.63482]
[1778685089933,37.03,79553.53,0.3,0.06919,0.0001,4.6382]
[1778685090034,37.03,79553.26,0.3,0.06917,0.0001,4.63719]
[1778685091804,37.03,79547.24,0.3,0.06847,0.0001,4.59835]
[1778685096839,37.04,79543.92,0.3,0.06818,0.0001,4.58295]
[1778685101875,37.05,79540.74,0.3,0.06788,0.0001,4.56756]
[1778685104896,37.05,79532.85,0.3,0.06711,0.0001,4.5266]
[1778685105396,37.05,79532.85,0.3,0.06711,0.0001,4.5266]
[1778685109545,37.05,79527.77,0.3,0.06661,0.0001,4.50067]
[1778685112954,37.05,79535.52,0.3,0.06738,0.0001,4.54093]
[1778685117988,37.05,79531.71,0.3,0.06697,0.0001,4.5195]
[1778685123024,37.04,79531.81,0.3,0.06696,0.0001,4.51893]
[1778685128059,37.04,79539.23,0.3,0.06769,0.0001,4.55729]
[1778685131067,37.04,79539.65,0.3,0.06772,0.0001,4.55898]
[1778685131123,37.04,79530.66,0.3,0.06681,0.0001,4.51089]
[1778685131584,37.04,79530.66,0.3,0.06681,0.0001,4.51089]
[1778685131726,37.04,79530.66,0.3,0.06681,0.0001,4.51089]
[1778685132088,37.04,79529.89,0.3,0.06673,0.0001,4.50681]
[1778685133102,37.03,79509.91,0.3,0.06473,0.0001,4.40057]
[1778685134103,37.03,79502.23,0.3,0.06397,0.0001,4.3599]
[1778685136318,37.03,79514.02,0.3,0.0651,0.0001,4.42041]
[1778685137797,37.02,79514.07,0.3,0.06509,0.0001,4.42012]
[1778685137834,37.02,79514.07,0.3,0.06509,0.0001,4.42012]
[1778685138136,37.02,79522.34,0.3,0.0659,0.0001,4.46296]
[1778685139050,37.02,79522.34,0.3,0.0659,0.0001,4.46296]
[1778685144178,37.01,79525.37,0.3,0.06612,0.0001,4.47448]
[1778685149213,36.99,79523.34,0.3,0.06584,0.0001,4.46011]
[1778685154248,36.98,79523.62,0.3,0.06571,0.0001,4.4507]
[1778685159285,36.97,79522.71,0.3,0.06555,0.0001,4.44234]
[1778685162306,36.96,79514.76,0.3,0.06472,0.0001,4.39847]
[1778685167341,36.95,79516.39,0.3,0.06482,0.0001,4.40379]
[1778685172375,36.94,79525.81,0.3,0.06569,0.0001,4.44994]
[1778685176403,36.92,79516.23,0.3,0.06469,0.0001,4.39669]
[1778685181442,36.91,79516.13,0.3,0.06462,0.0001,4.39296]
[1778685185044,36.91,79513.19,0.3,0.06431,0.0001,4.3763]
[1778685185101,36.9,79505.0,0.3,0.06349,0.0001,4.33235]
[1778685185670,36.9,79505.0,0.3,0.06349,0.0001,4.33235]
[1778685185679,36.9,79495.46,0.3,0.06256,0.0001,4.28233]
[1778685186873,36.9,79495.46,0.3,0.06256,0.0001,4.28233]
[1778685186973,36.9,79493.65,0.3,0.06237,0.0001,4.27251]
[1778685187648,36.9,79493.65,0.3,0.06237,0.0001,4.27251]
[1778685187687,36.9,79493.65,0.3,0.06237,0.0001,4.27251]
[1778685187764,36.9,79479.6,0.3,0.06104,9e-05,4.20033]
[1778685188989,36.9,79455.1,0.3,0.05876,9e-05,4.07573]
[1778685190508,36.9,79438.69,0.3,0.05727,9e-05,3.99329]
[1778685192521,36.9,79449.32,0.3,0.05822,9e-05,4.04614]
[1778685197977,36.9,79451.99,0.3,0.05849,9e-05,4.06068]
[1778685203532,36.9,79452.69,0.3,0.05856,9e-05,4.06488]
[1778685203562,36.9,79452.69,0.3,0.05856,9e-05,4.06488]
[1778685203654,36.9,79453.29,0.3,0.05862,9e-05,4.06774]
[1778685204712,36.9,79453.29,0.3,0.05862,9e-05,4.06774]
[1778685210653,36.9,79458.27,0.3,0.05906,9e-05,4.09185]
[1778685215687,36.9,79459.34,0.3,0.05904,9e-05,4.08926]
[1778685220724,36.89,79464.48,0.3,0.0595,9e-05,4.11426]
[1778685224001,36.89,79469.24,0.3,0.05993,9e-05,4.13769]
[1778685224103,36.89,79468.26,0.3,0.05983,9e-05,4.13247]
[1778685224967,36.89,79468.26,0.3,0.05983,9e-05,4.13247]
[1778685225068,36.89,79468.47,0.3,0.05985,9e-05,4.13327]
[1778685229155,36.89,79467.51,0.3,0.05974,9e-05,4.12762]
[1778685229336,36.89,79467.51,0.3,0.05974,9e-05,4.12762]
[1778685229341,36.89,79467.51,0.3,0.05974,9e-05,4.12762]
[1778685229417,36.88,79465.83,0.3,0.05958,9e-05,4.11887]
[1778685230794,36.88,79458.97,0.3,0.05894,9e-05,4.08376]
[1778685235958,36.88,79462.82,0.3,0.05928,9e-05,4.10238]
[1778685237208,36.88,79463.6,0.3,0.05935,9e-05,4.10609]
[1778685237224,36.88,79463.6,0.3,0.05935,9e-05,4.10609]
[1778685237309,36.88,79467.12,0.3,0.05967,9e-05,4.12367]
[1778685240721,36.88,79466.14,0.3,0.05957,9e-05,4.11796]
[1778685240820,36.88,79466.14,0.3,0.05957,9e-05,4.11796]
[1778685240827,36.88,79466.14,0.3,0.05957,9e-05,4.11796]
[1778685240921,36.87,79464.24,0.3,0.05939,9e-05,4.1081]
[1778685243195,36.87,79464.24,0.3,0.05938,9e-05,4.10784]
[1778685243429,36.87,79462.31,0.3,0.0592,9e-05,4.09786]
[1778685248922,36.87,79457.84,0.3,0.05878,9e-05,4.07498]
[1778685253957,36.87,79458.32,0.3,0.05882,9e-05,4.07692]
[1778685258996,36.88,79455.49,0.3,0.05859,9e-05,4.06412]
[1778685264026,36.88,79457.63,0.3,0.05881,9e-05,4.07633]
[1778685267852,36.88,79459.61,0.3,0.059,9e-05,4.08713]
[1778685268054,36.88,79459.61,0.3,0.05901,9e-05,4.0874]
[1778685270220,36.89,79466.05,0.3,0.05961,9e-05,4.12017]
[1778685270275,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685270945,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271119,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271148,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271297,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271301,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271416,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271421,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271483,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271523,36.89,79460.22,0.3,0.05907,9e-05,4.09096]
[1778685271474,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685272087,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685272943,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685272967,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685273114,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685273130,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685273319,36.89,79439.99,0.3,0.05716,9e-05,3.98331]
[1778685273320,36.89,79442.61,0.3,0.0574,9e-05,3.99674]
[1778685279137,36.89,79436.65,0.3,0.05688,9e-05,3.96788]
[1778685282200,36.89,79436.32,0.3,0.05685,9e-05,3.96623]
[1778685282263,36.89,79436.32,0.3,0.05685,9e-05,3.96623]
[1778685282265,36.89,79436.13,0.3,0.05683,9e-05,3.96528]
[1778685284210,36.89,79436.11,0.3,0.05683,9e-05,3.96517]
[1778685284282,36.89,79436.11,0.3,0.05683,9e-05,3.96517]
[1778685284297,36.89,79430.12,0.3,0.0563,9e-05,3.93561]
[1778685286231,36.89,79430.22,0.3,0.05631,9e-05,3.93612]
[1778685286297,36.89,79429.08,0.3,0.05621,9e-05,3.93056]
[1778685289223,36.89,79410.42,0.3,0.05458,9e-05,3.83957]
[1778685292239,36.89,79417.46,0.3,0.0552,9e-05,3.87439]
[1778685294884,36.9,79416.7,0.3,0.05514,9e-05,3.87094]
[1778685294903,36.9,79416.7,0.3,0.05514,9e-05,3.87094]
[1778685295450,36.9,79414.95,0.3,0.05499,9e-05,3.86254]
[1778685298520,36.9,79414.03,0.3,0.05492,9e-05,3.85831]
[1778685302426,36.9,79396.32,0.3,0.05341,8e-05,3.77341]
[1778685303176,36.9,79396.32,0.3,0.05341,8e-05,3.77341]
[1778685307031,36.9,79393.99,0.3,0.05323,8e-05,3.7632]
[1778685313406,36.91,79396.92,0.3,0.05351,8e-05,3.77883]
[1778685317436,36.91,79404.69,0.3,0.05419,9e-05,3.81725]
[1778685322469,36.92,79409.02,0.3,0.05458,9e-05,3.8392]
[1778685327504,36.92,79415.22,0.3,0.05513,9e-05,3.87035]
[1778685327984,36.92,79415.22,0.3,0.05513,9e-05,3.87035]
[1778685328478,36.92,79415.22,0.3,0.05513,9e-05,3.87035]
[1778685328514,36.92,79415.22,0.3,0.05513,9e-05,3.87035]
[1778685328519,36.92,79425.75,0.3,0.05606,9e-05,3.922]
[1778685330525,36.92,79433.8,0.3,0.05677,9e-05,3.96186]
[1778685333317,36.92,79435.71,0.3,0.05685,9e-05,3.96434]
[1778685333546,36.92,79438.08,0.3,0.05706,9e-05,3.97608]
[1778685334289,36.92,79438.08,0.3,0.05706,9e-05,3.97608]
[1778685339397,36.92,79439.96,0.3,0.05724,9e-05,3.98576]
[1778685339589,36.92,79439.14,0.3,0.05717,9e-05,3.98168]
[1778685344850,36.92,79443.68,0.3,0.05757,9e-05,4.00406]
[1778685351249,36.92,79445.24,0.3,0.0577,9e-05,4.01153]
[1778685351349,36.92,79457.13,0.3,0.05878,9e-05,4.0708]
[1778685351646,36.92,79457.13,0.3,0.05878,9e-05,4.0708]
[1778685351703,36.92,79457.76,0.3,0.05884,9e-05,4.07397]
[1778685353675,36.92,79457.76,0.3,0.05884,9e-05,4.07382]
[1778685353768,36.92,79464.14,0.3,0.05943,9e-05,4.10623]
[1778685356612,36.92,79464.14,0.3,0.05943,9e-05,4.10649]
[1778685357103,36.92,79464.74,0.3,0.05949,9e-05,4.10977]
[1778685357189,36.93,79467.76,0.3,0.05978,9e-05,4.12551]
[1778685358891,36.93,79459.78,0.3,0.05905,9e-05,4.08528]
[1778685361106,36.93,79459.78,0.3,0.05905,9e-05,4.08528]
[1778685361155,36.92,79458.54,0.3,0.05893,9e-05,4.0787]
[1778685363756,36.92,79446.13,0.3,0.05779,9e-05,4.01632]
[1778685368791,36.92,79446.39,0.3,0.05781,9e-05,4.01731]
[1778685373826,36.92,79444.18,0.3,0.0576,9e-05,4.00599]
[1778685378861,36.92,79444.04,0.3,0.05759,9e-05,4.00504]
[1778685380933,36.92,79445.48,0.3,0.05772,9e-05,4.01215]
[1778685380967,36.92,79445.21,0.3,0.05769,9e-05,4.01068]
[1778685385967,36.92,79444.45,0.3,0.05762,9e-05,4.0066]
[1778685386406,36.92,79444.45,0.3,0.05762,9e-05,4.0066]
[1778685386518,36.92,79444.45,0.3,0.05762,9e-05,4.0066]
[1778685386597,36.92,79445.32,0.3,0.05769,9e-05,4.01087]
[1778685388106,36.92,79427.8,0.3,0.05613,9e-05,3.92411]
[1778685390501,36.92,79427.8,0.3,0.05614,9e-05,3.92458]
[1778685390549,36.92,79419.21,0.3,0.0554,9e-05,3.88326]
[1778685394973,36.94,79413.81,0.3,0.05491,9e-05,3.854]
[1778685398176,36.94,79402.39,0.3,0.05396,9e-05,3.80063]
[1778685403902,36.95,79405.35,0.3,0.05423,9e-05,3.81611]
[1778685408250,36.95,79414.11,0.3,0.05502,9e-05,3.86016]
[1778685414107,36.97,79421.5,0.3,0.05573,9e-05,3.89987]
[1778685419142,36.98,79420.57,0.3,0.0557,9e-05,3.89825]
[1778685422164,36.98,79431.14,0.3,0.05666,9e-05,3.95181]
[1778685427199,36.99,79434.72,0.3,0.05703,9e-05,3.97192]
[1778685432233,37.0,79431.61,0.3,0.0568,9e-05,3.95903]
[1778685437269,37.01,79420.63,0.3,0.05587,9e-05,3.90758]
[1778685442304,37.02,79427.85,0.3,0.05656,9e-05,3.94577]
[1778685447339,37.03,79428.77,0.3,0.05668,9e-05,3.95281]
[1778685448535,37.03,79436.86,0.3,0.05741,9e-05,3.99324]
[1778685454388,37.04,79436.28,0.3,0.05732,9e-05,3.98607]
[1778685459423,37.05,79437.04,0.3,0.05743,9e-05,3.99199]
[1778685463451,37.06,79445.57,0.3,0.05823,9e-05,4.03596]
[1778685468677,37.06,79436.92,0.3,0.05748,9e-05,3.99476]
[1778685474530,37.07,79435.21,0.3,0.05737,9e-05,3.98876]
[1778685479564,37.08,79441.05,0.3,0.05793,9e-05,4.01975]
[1778685484599,37.09,79438.62,0.3,0.05775,9e-05,4.00955]
[1778685489634,37.09,79439.46,0.3,0.05786,9e-05,4.01575]
[1778685491648,37.1,79429.09,0.3,0.05695,9e-05,3.96535]
[1778685496684,37.11,79433.12,0.3,0.05735,9e-05,3.98752]
[1778685499711,37.11,79425.06,0.3,0.05665,9e-05,3.94867]
[1778685504743,37.12,79427.4,0.3,0.05689,9e-05,3.96178]
[1778685508781,37.12,79434.15,0.3,0.0575,9e-05,3.99591]
[1778685511793,37.12,79428.7,0.3,0.05694,9e-05,3.96262]
[1778685516828,37.12,79424.62,0.3,0.0566,9e-05,3.94377]
[1778685521862,37.13,79424.42,0.3,0.0566,9e-05,3.94382]
[1778685526897,37.13,79420.15,0.3,0.05623,9e-05,3.92366]
[1778685531933,37.13,79401.76,0.3,0.05465,9e-05,3.83523]
[1778685534309,37.14,79395.53,0.3,0.05412,9e-05,3.80541]
[1778685534474,37.14,79390.72,0.3,0.05372,8e-05,3.78276]
[1778685536069,37.14,79383.86,0.3,0.05314,8e-05,3.75028]
[1778685537873,37.14,79383.86,0.3,0.05315,8e-05,3.75059]
[1778685537976,37.14,79384.19,0.3,0.05318,8e-05,3.75244]
[1778685543010,37.15,79389.49,0.3,0.05365,8e-05,3.77912]
[1778685545029,37.15,79381.27,0.3,0.05297,8e-05,3.74058]
[1778685549240,37.16,79371.56,0.3,0.0522,8e-05,3.6968]
[1778685554097,37.16,79363.16,0.3,0.05154,8e-05,3.6593]
[1778685559310,37.17,79353.71,0.3,0.05082,8e-05,3.61839]
[1778685564168,37.19,79344.94,0.3,0.05018,8e-05,3.5813]
[1778685569521,37.2,79340.67,0.3,0.04989,8e-05,3.56489]
[1778685570588,37.2,79335.92,0.3,0.04952,8e-05,3.54359]
[1778685570673,37.2,79333.49,0.3,0.04934,8e-05,3.533]
[1778685572796,37.21,79333.75,0.3,0.04928,8e-05,3.5281]
[1778685573211,37.21,79332.95,0.3,0.04922,8e-05,3.52445]
[1778685573263,37.21,79332.95,0.3,0.04922,8e-05,3.52445]
[1778685573292,37.21,79332.95,0.3,0.04922,8e-05,3.52445]
[1778685573312,37.21,79327.23,0.3,0.04879,8e-05,3.49951]
[1778685574565,37.21,79327.23,0.3,0.04879,8e-05,3.49951]
[1778685574736,37.21,79328.84,0.3,0.04893,8e-05,3.50745]
[1778685576769,37.22,79332.48,0.3,0.04923,8e-05,3.52467]
[1778685577823,37.22,79334.24,0.3,0.04939,8e-05,3.53391]
[1778685580778,37.23,79341.05,0.3,0.04996,8e-05,3.56685]
[1778685582782,37.23,79330.41,0.3,0.04913,8e-05,3.51919]
[1778685587816,37.24,79330.59,0.3,0.04919,8e-05,3.52239]
[1778685592838,37.25,79329.02,0.3,0.04912,8e-05,3.51827]
[1778685593153,37.26,79325.04,0.3,0.04882,8e-05,3.50141]
[1778685593374,37.26,79325.04,0.3,0.04882,8e-05,3.50141]
[1778685596430,37.26,79326.11,0.3,0.04893,8e-05,3.50759]
[1778685596458,37.26,79326.11,0.3,0.04893,8e-05,3.50759]
[1778685596498,37.26,79329.91,0.3,0.04924,8e-05,3.52555]
[1778685601061,37.27,79325.74,0.3,0.04896,8e-05,3.50905]
[1778685601150,37.27,79325.74,0.3,0.04896,8e-05,3.50905]
[1778685601434,37.27,79322.43,0.3,0.0487,8e-05,3.49401]
[1778685602416,37.27,79322.43,0.3,0.0487,8e-05,3.49401]
[1778685602506,37.28,79283.42,0.3,0.04574,7e-05,3.32126]
[1778685608496,37.3,79287.21,0.3,0.04612,7e-05,3.34354]
[1778685610082,37.31,79288.67,0.3,0.04626,8e-05,3.35179]
[1778685610643,37.31,79289.61,0.3,0.04635,8e-05,3.35684]
[1778685613601,37.35,79287.84,0.3,0.04637,8e-05,3.35786]
[1778685615318,37.41,79286.11,0.3,0.04654,8e-05,3.36779]
[1778685616548,37.45,79298.37,0.3,0.04763,8e-05,3.43163]
[1778685618628,37.45,79301.44,0.3,0.04788,8e-05,3.44611]
[1778685618703,37.45,79301.44,0.3,0.04788,8e-05,3.44611]
[1778685618806,37.46,79304.96,0.3,0.04818,8e-05,3.46335]
[1778685621582,37.46,79313.03,0.3,0.04883,8e-05,3.50108]
[1778685623387,37.47,79318.78,0.3,0.04929,8e-05,3.52777]
[1778685624614,37.47,79339.62,0.3,0.05097,8e-05,3.62436]
[1778685629525,37.48,79333.51,0.3,0.05051,8e-05,3.59812]
[1778685629793,37.48,79333.51,0.3,0.05051,8e-05,3.59812]
[1778685629819,37.48,79330.98,0.3,0.05033,8e-05,3.58752]
[1778685630114,37.48,79330.98,0.3,0.05033,8e-05,3.58752]
[1778685630656,37.48,79331.17,0.3,0.05034,8e-05,3.58839]
[1778685631800,37.48,79331.17,0.3,0.05034,8e-05,3.58839]
[1778685631826,37.48,79334.75,0.3,0.05055,8e-05,3.59866]
[1778685632960,37.49,79334.31,0.3,0.05053,8e-05,3.59714]
[1778685634125,37.49,79337.76,0.3,0.05081,8e-05,3.61352]
[1778685634140,37.49,79337.76,0.3,0.05081,8e-05,3.61352]
[1778685634161,37.49,79337.76,0.3,0.05081,8e-05,3.61352]
[1778685634879,37.49,79337.76,0.3,0.05081,8e-05,3.61352]
[1778685634913,37.49,79337.76,0.3,0.05081,8e-05,3.61352]
[1778685634684,37.49,79336.65,0.3,0.05073,8e-05,3.60888]
[1778685635822,37.49,79327.28,0.3,0.05,8e-05,3.56692]
[1778685636189,37.49,79327.28,0.3,0.05,8e-05,3.56692]
[1778685638283,37.5,79324.48,0.3,0.04979,8e-05,3.55469]
[1778685638716,37.5,79317.43,0.3,0.04924,8e-05,3.52319]
[1778685639556,37.5,79317.43,0.3,0.04924,8e-05,3.52319]
[1778685639708,37.5,79317.43,0.3,0.04924,8e-05,3.52319]
[1778685639891,37.5,79317.43,0.3,0.04924,8e-05,3.52319]
[1778685639896,37.5,79307.15,0.3,0.04845,8e-05,3.47739]
[1778685639997,37.5,79307.15,0.3,0.04845,8e-05,3.47739]
[1778685640732,37.5,79307.53,0.3,0.04848,8e-05,3.47923]
[1778685641740,37.5,79294.61,0.3,0.04749,8e-05,3.42163]
[1778685643754,37.5,79286.13,0.3,0.04686,8e-05,3.38464]
[1778685645767,37.51,79292.8,0.3,0.04738,8e-05,3.41488]
[1778685646778,37.51,79301.36,0.3,0.04804,8e-05,3.45336]
[1778685647781,37.51,79308.86,0.3,0.04862,8e-05,3.48727]
[1778685648443,37.51,79308.86,0.3,0.04862,8e-05,3.48727]
[1778685648475,37.51,79308.86,0.3,0.04862,8e-05,3.48727]
[1778685648530,37.51,79308.86,0.3,0.04862,8e-05,3.48727]
[1778685648588,37.51,79308.86,0.3,0.04862,8e-05,3.48727]
[1778685648595,37.51,79308.86,0.3,0.04862,8e-05,3.48727]
[1778685648792,37.51,79311.64,0.3,0.04884,8e-05,3.49999]
[1778685650484,37.51,79315.32,0.3,0.04913,8e-05,3.51678]
[1778685650558,37.51,79315.32,0.3,0.04913,8e-05,3.51678]
[1778685650625,37.51,79315.32,0.3,0.04913,8e-05,3.51678]
[1778685650879,37.51,79321.08,0.3,0.04959,8e-05,3.54305]
[1778685652817,37.51,79338.18,0.3,0.05096,8e-05,3.62156]
[1778685653470,37.51,79338.18,0.3,0.05096,8e-05,3.62156]
[1778685653825,37.51,79346.96,0.3,0.05168,8e-05,3.66265]
[1778685658859,37.52,79354.68,0.3,0.05234,8e-05,3.70048]
[1778685660675,37.52,79357.98,0.3,0.05262,8e-05,3.71626]
[1778685660698,37.52,79357.98,0.3,0.05262,8e-05,3.71626]
[1778685660874,37.52,79359.27,0.3,0.05273,8e-05,3.72263]
[1778685662743,37.52,79359.93,0.3,0.05279,8e-05,3.72605]
[1778685662890,37.53,79362.53,0.3,0.05302,8e-05,3.73857]
[1778685664903,37.53,79380.97,0.3,0.05458,9e-05,3.82644]
[1778685665527,37.53,79380.97,0.3,0.05458,9e-05,3.82644]
[1778685665576,37.53,79380.97,0.3,0.05458,9e-05,3.82644]
[1778685665911,37.53,79375.15,0.3,0.05409,8e-05,3.7989]
[1778685668819,37.53,79370.68,0.3,0.05372,8e-05,3.77813]
[1778685673967,37.54,79366.39,0.3,0.05338,8e-05,3.75931]
[1778685675980,37.54,79356.97,0.3,0.05262,8e-05,3.71591]
[1778685681017,37.55,79358.47,0.3,0.05277,8e-05,3.72453]
[1778685686056,37.55,79356.26,0.3,0.05261,8e-05,3.7155]
[1778685691090,37.56,79358.93,0.3,0.05278,8e-05,3.72319]
[1778685692097,37.56,79351.74,0.3,0.05219,8e-05,3.68996]
[1778685693030,37.56,79351.74,0.3,0.05219,8e-05,3.68996]
[1778685693375,37.56,79351.74,0.3,0.05219,8e-05,3.68996]
[1778685693463,37.56,79352.54,0.3,0.05226,8e-05,3.69407]
[1778685699145,37.57,79356.91,0.3,0.05266,8e-05,3.71672]
[1778685704183,37.58,79364.13,0.3,0.05329,8e-05,3.75232]
[1778685709218,37.58,79368.62,0.3,0.0537,8e-05,3.77491]
[1778685714664,37.59,79371.12,0.3,0.05392,8e-05,3.78778]
[1778685715418,37.59,79373.81,0.3,0.05416,8e-05,3.80077]
[1778685715500,37.59,79375.67,0.3,0.05432,8e-05,3.80982]
[1778685717274,37.59,79387.79,0.3,0.05536,9e-05,3.86797]
[1778685722308,37.59,79378.0,0.3,0.05453,8e-05,3.82184]
[1778685727345,37.59,79375.09,0.3,0.0543,8e-05,3.80894]
[1778685732378,37.6,79380.23,0.3,0.05475,9e-05,3.83424]
[1778685735400,37.6,79366.81,0.3,0.05363,8e-05,3.77108]
[1778685736407,37.6,79358.17,0.3,0.05291,8e-05,3.7307]
[1778685741442,37.61,79355.11,0.3,0.05269,8e-05,3.718]
[1778685746477,37.61,79355.38,0.3,0.05274,8e-05,3.72087]
[1778685750659,37.62,79353.24,0.3,0.05258,8e-05,3.71181]
[1778685752519,37.62,79345.24,0.3,0.05185,8e-05,3.66875]
[1778685754712,37.62,79344.39,0.3,0.05179,8e-05,3.66518]
[1778685754813,37.62,79346.57,0.3,0.05197,8e-05,3.67567]
[1778685756114,37.62,79346.57,0.3,0.05198,8e-05,3.67605]
[1778685756752,37.62,79346.57,0.3,0.05198,8e-05,3.67605]
[1778685756829,37.63,79346.13,0.3,0.05195,8e-05,3.67436]
[1778685762589,37.63,79350.43,0.3,0.05234,8e-05,3.69631]
[1778685767624,37.64,79345.66,0.3,0.05197,8e-05,3.67568]
[1778685772992,37.64,79349.11,0.3,0.05228,8e-05,3.69311]
[1778685773666,37.65,79351.71,0.3,0.05251,8e-05,3.70585]
[1778685775177,37.65,79357.68,0.3,0.05301,8e-05,3.73406]
[1778685775680,37.65,79361.82,0.3,0.05336,8e-05,3.75373]
[1778685777694,37.65,79353.94,0.3,0.05271,8e-05,3.71724]
[1778685782729,37.66,79350.36,0.3,0.05244,8e-05,3.70199]
[1778685787764,37.66,79351.29,0.3,0.05254,8e-05,3.70786]
[1778685792799,37.67,79352.4,0.3,0.05266,8e-05,3.71451]
[1778685797834,37.67,79348.11,0.3,0.05233,8e-05,3.69591]
[1778685802450,37.68,79342.67,0.3,0.05191,8e-05,3.67188]
[1778685803826,37.68,79341.01,0.3,0.05178,8e-05,3.66453]
[1778685803896,37.68,79341.57,0.3,0.05183,8e-05,3.66749]
[1778685805011,37.68,79341.57,0.3,0.05183,8e-05,3.66749]
[1778685805447,37.68,79345.73,0.3,0.05218,8e-05,3.68714]
[1778685805452,37.68,79345.73,0.3,0.05218,8e-05,3.68714]
[1778685805893,37.68,79345.31,0.3,0.05215,8e-05,3.68554]
[1778685811103,37.69,79354.38,0.3,0.05284,8e-05,3.72272]
[1778685813947,37.69,79361.48,0.3,0.05344,8e-05,3.75651]
[1778685818981,37.7,79363.39,0.3,0.05362,8e-05,3.76646]
[1778685824018,37.7,79367.25,0.3,0.05396,8e-05,3.78568]
[1778685825032,37.7,79374.32,0.3,0.05456,8e-05,3.81934]
[1778685828045,37.7,79364.19,0.3,0.05371,8e-05,3.77187]
[1778685833082,37.71,79367.2,0.3,0.05399,8e-05,3.78739]
[1778685838116,37.71,79367.67,0.3,0.05405,8e-05,3.79064]
[1778685841318,37.71,79360.56,0.3,0.05346,8e-05,3.75784]
[1778685846176,37.72,79373.33,0.3,0.05456,8e-05,3.8193]
[1778685850205,37.72,79380.21,0.3,0.05515,9e-05,3.8525]
[1778685851392,37.72,79372.23,0.3,0.05448,8e-05,3.81469]
[1778685852852,37.72,79372.23,0.3,0.05448,8e-05,3.81469]
[1778685853059,37.72,79372.23,0.3,0.05448,8e-05,3.81469]
[1778685853130,37.72,79368.14,0.3,0.05413,8e-05,3.7955]
[1778685854232,37.72,79353.32,0.3,0.05291,8e-05,3.72635]
[1778685858261,37.73,79339.74,0.3,0.05181,8e-05,3.66458]
[1778685859205,37.73,79339.74,0.3,0.05181,8e-05,3.66458]
[1778685860381,37.73,79337.03,0.3,0.0516,8e-05,3.65246]
[1778685861471,37.73,79327.82,0.3,0.05087,8e-05,3.61092]
[1778685863309,37.73,79321.86,0.3,0.0504,8e-05,3.58414]
[1778685863362,37.73,79321.86,0.3,0.0504,8e-05,3.58414]
[1778685863363,37.74,79322.08,0.3,0.05043,8e-05,3.58564]
[1778685864872,37.74,79322.08,0.3,0.05043,8e-05,3.58564]
[1778685864947,37.74,79322.08,0.3,0.05043,8e-05,3.58564]
[1778685865019,37.74,79320.25,0.3,0.05029,8e-05,3.57779]
[1778685865354,37.74,79320.25,0.3,0.05029,8e-05,3.57779]
[1778685865374,37.74,79311.64,0.3,0.04962,8e-05,3.53922]
[1778685868332,37.75,79304.75,0.3,0.04911,8e-05,3.50994]
[1778685869475,37.75,79304.75,0.3,0.04911,8e-05,3.50994]
[1778685875384,37.76,79307.6,0.3,0.04932,8e-05,3.52038]
[1778685879413,37.77,79315.45,0.3,0.04998,8e-05,3.55826]
[1778685883471,37.78,79316.83,0.3,0.05012,8e-05,3.56618]
[1778685883477,37.78,79318.92,0.3,0.0503,8e-05,3.57622]
[1778685888477,37.79,79326.37,0.3,0.05094,8e-05,3.61275]
[1778685893513,37.8,79329.76,0.3,0.05125,8e-05,3.63044]
[1778685898552,37.81,79329.2,0.3,0.05124,8e-05,3.62998]
[1778685900701,37.81,79329.99,0.3,0.05131,8e-05,3.63403]
[1778685902210,37.81,79330.58,0.3,0.05137,8e-05,3.63756]
[1778685902580,37.81,79330.56,0.3,0.05138,8e-05,3.63788]
[1778685907615,37.82,79329.23,0.3,0.05131,8e-05,3.63384]
[1778685909629,37.82,79337.94,0.3,0.05203,8e-05,3.67477]
[1778685911822,37.83,79345.16,0.3,0.05263,8e-05,3.70888]
[1778685917688,37.83,79335.38,0.3,0.05187,8e-05,3.66545]
[1778685919702,37.84,79326.49,0.3,0.05116,8e-05,3.62532]
[1778685924745,37.85,79327.07,0.3,0.05124,8e-05,3.63006]
[1778685927154,37.85,79326.43,0.3,0.0512,8e-05,3.62753]
[1778685927155,37.85,79318.1,0.3,0.05054,8e-05,3.58991]
[1778685929099,37.85,79318.21,0.3,0.05056,8e-05,3.59084]
[1778685929171,37.85,79307.03,0.3,0.04968,8e-05,3.54065]
[1778685929597,37.85,79307.03,0.3,0.04968,8e-05,3.54065]
[1778685929776,37.85,79306.66,0.3,0.04966,8e-05,3.53951]
[1778685931963,37.86,79298.36,0.3,0.04895,8e-05,3.49671]
[1778685935044,37.86,79296.59,0.3,0.04883,8e-05,3.49]
[1778685935139,37.87,79286.73,0.3,0.04808,8e-05,3.44673]
[1778685939146,37.87,79284.21,0.3,0.04793,8e-05,3.43765]
[1778685944886,37.89,79282.52,0.3,0.04789,8e-05,3.43524]
[1778685949921,37.91,79280.91,0.3,0.04783,8e-05,3.43187]
[1778685954956,37.92,79287.62,0.3,0.04841,8e-05,3.46539]
[1778685959991,37.94,79288.43,0.3,0.04853,8e-05,3.47241]
[1778685961682,37.94,79287.56,0.3,0.04847,8e-05,3.46922]
[1778685962181,37.94,79288.43,0.3,0.04855,8e-05,3.47378]
[1778685968049,37.96,79284.53,0.3,0.04833,8e-05,3.46056]
[1778685973085,37.97,79281.12,0.3,0.04812,8e-05,3.4489]
[1778685977113,37.98,79268.35,0.3,0.04721,8e-05,3.39566]
[1778685982148,38.14,79264.94,0.3,0.04762,8e-05,3.41939]
[1778685987183,38.28,79267.06,0.3,0.04841,8e-05,3.46444]
[1778685992218,38.41,79268.23,0.3,0.04899,8e-05,3.49588]
[1778685997253,38.47,79269.06,0.3,0.0493,8e-05,3.51372]
[1778686001281,38.48,79275.82,0.3,0.04987,8e-05,3.54665]
[1778686006316,38.49,79277.39,0.3,0.05004,8e-05,3.55633]
[1778686011351,38.5,79273.25,0.3,0.04977,8e-05,3.54067]
[1778686016386,38.51,79274.42,0.3,0.04991,8e-05,3.54864]
[1778686021421,38.52,79274.3,0.3,0.04995,8e-05,3.55085]
[1778686026456,38.53,79275.98,0.3,0.05013,8e-05,3.56099]
[1778686031491,38.54,79276.38,0.3,0.0502,8e-05,3.56543]
[1778686033687,38.54,79273.54,0.3,0.04999,8e-05,3.55333]
[1778686033712,38.55,79263.41,0.3,0.04922,8e-05,3.50902]
[1778686036526,38.6,79255.27,0.3,0.04883,8e-05,3.48656]
[1778686041561,38.72,79250.76,0.3,0.04903,8e-05,3.49743]
[1778686043722,38.75,79251.43,0.3,0.04919,8e-05,3.50645]
[1778686043823,38.77,79250.28,0.3,0.0492,8e-05,3.50723]
[1778686047421,38.84,79250.43,0.3,0.04951,8e-05,3.52488]
[1778686047606,38.86,79248.16,0.3,0.04943,8e-05,3.5205]
[1778686049884,38.88,79244.7,0.3,0.04927,8e-05,3.51104]
[1778686052826,38.93,79263.63,0.3,0.05086,8e-05,3.59995]
[1778686057051,38.94,79264.3,0.3,0.05093,8e-05,3.60417]
[1778686057115,38.94,79268.37,0.3,0.05126,8e-05,3.62266]
[1778686059721,38.94,79279.99,0.3,0.05219,8e-05,3.67578]
[1778686064750,38.95,79274.72,0.3,0.0518,8e-05,3.65352]
[1778686067776,38.95,79281.65,0.3,0.05237,8e-05,3.68552]
[1778686068783,38.95,79291.34,0.3,0.05315,8e-05,3.72957]
[1778686070187,38.95,79302.4,0.3,0.05405,8e-05,3.78013]
[1778686075834,38.97,79303.81,0.3,0.05423,8e-05,3.78989]
[1778686080866,38.98,79305.06,0.3,0.05438,8e-05,3.7983]
[1778686085902,38.98,79303.02,0.3,0.05422,8e-05,3.78953]
[1778686090938,38.99,79301.78,0.3,0.05417,8e-05,3.78671]
[1778686093110,39.0,79320.08,0.3,0.0557,8e-05,3.87206]
[1778686097987,39.0,79326.68,0.3,0.0563,8e-05,3.90483]
[1778686099195,39.0,79305.4,0.3,0.05453,8e-05,3.80682]
[1778686101011,39.01,79288.11,0.3,0.05314,8e-05,3.72897]
[1778686103182,39.01,79279.57,0.3,0.05246,8e-05,3.69084]
[1778686107053,39.01,79288.94,0.3,0.05323,8e-05,3.73417]
[1778686112091,39.02,79295.28,0.3,0.05368,8e-05,3.75742]
[1778686116119,39.03,79285.58,0.3,0.05293,8e-05,3.71537]
[1778686121155,39.03,79281.33,0.3,0.05261,8e-05,3.6974]
[1778686123322,39.03,79271.99,0.3,0.05188,8e-05,3.656]
[1778686129210,39.04,79272.29,0.3,0.05194,8e-05,3.65922]
[1778686134245,39.05,79274.18,0.3,0.05212,8e-05,3.66921]
[1778686139280,39.05,79279.55,0.3,0.05257,8e-05,3.6947]
[1778686145324,39.06,79283.64,0.3,0.05292,8e-05,3.7146]
[1778686147338,39.06,79294.8,0.3,0.05383,8e-05,3.76564]
[1778686148345,39.06,79302.51,0.3,0.05447,8e-05,3.80142]
[1778686153380,39.07,79306.9,0.3,0.05485,8e-05,3.82268]
[1778686158414,39.07,79305.25,0.3,0.05472,8e-05,3.81525]
[1778686163454,39.07,79308.73,0.3,0.05501,8e-05,3.83131]
[1778686168488,39.07,79304.67,0.3,0.05467,8e-05,3.8127]
[1778686169496,39.07,79297.38,0.3,0.05408,8e-05,3.77943]
[1778686171510,39.07,79287.27,0.3,0.05317,8e-05,3.72687]
[1778686176793,39.07,79284.17,0.3,0.05294,8e-05,3.71355]
[1778686176845,39.07,79276.31,0.3,0.05231,8e-05,3.67836]
[1778686182587,39.08,79274.28,0.3,0.05218,8e-05,3.67081]
[1778686187622,39.08,79278.16,0.3,0.05251,8e-05,3.68946]
[1778686192657,39.09,79272.48,0.3,0.05208,8e-05,3.6653]
[1778686197692,39.1,79273.38,0.3,0.05218,8e-05,3.67077]
[1778686202727,39.1,79260.4,0.3,0.05118,8e-05,3.61445]
[1778686203884,39.1,79246.62,0.3,0.05012,8e-05,3.55409]
[1778686207762,39.11,79255.52,0.3,0.05084,8e-05,3.59508]
[1778686210784,39.12,79248.71,0.3,0.05034,8e-05,3.5664]
[1778686215818,39.13,79245.56,0.3,0.05014,8e-05,3.55487]
[1778686220853,39.13,79248.61,0.3,0.05041,8e-05,3.57053]
[1778686224129,39.14,79244.96,0.3,0.05015,8e-05,3.55538]
[1778686224140,39.14,79244.96,0.3,0.05015,8e-05,3.55538]
[1778686224195,39.14,79237.5,0.3,0.04958,8e-05,3.5232]
[1778686225150,39.14,79237.5,0.3,0.04958,8e-05,3.5232]
[1778686225162,39.14,79237.5,0.3,0.04958,8e-05,3.5232]
[1778686225193,39.14,79237.5,0.3,0.04958,8e-05,3.5232]
[1778686225212,39.14,79237.2,0.3,0.04957,8e-05,3.52236]
[1778686227909,39.15,79247.96,0.3,0.05042,8e-05,3.57098]
[1778686230930,39.15,79238.25,0.3,0.04969,8e-05,3.52929]
[1778686231937,39.15,79231.66,0.3,0.04912,8e-05,3.49489]
[1778686234095,39.16,79240.34,0.3,0.0498,8e-05,3.53377]
[1778686239347,39.17,79240.31,0.3,0.04983,8e-05,3.53558]
[1778686241333,39.17,79253.5,0.3,0.05087,8e-05,3.5949]
[1778686242512,39.17,79253.5,0.3,0.05087,8e-05,3.5949]
[1778686242516,39.17,79253.5,0.3,0.05087,8e-05,3.5949]
[1778686243022,39.18,79235.25,0.3,0.04948,8e-05,3.51567]
[1778686246053,39.18,79229.58,0.3,0.04908,8e-05,3.49254]
[1778686247057,39.18,79224.28,0.3,0.04869,7e-05,3.47014]
[1778686248606,39.19,79223.26,0.3,0.04863,7e-05,3.4663]
[1778686249182,39.19,79223.26,0.3,0.04863,7e-05,3.4663]
[1778686249212,39.19,79223.26,0.3,0.04863,7e-05,3.4663]
[1778686249258,39.19,79222.53,0.3,0.04858,7e-05,3.46372]
[1778686250716,39.19,79222.55,0.3,0.04859,7e-05,3.46437]
[1778686250727,39.19,79222.55,0.3,0.04859,7e-05,3.46437]
[1778686251085,39.19,79217.74,0.3,0.04824,7e-05,3.44424]
[1778686256120,39.21,79225.07,0.3,0.04884,8e-05,3.47877]
[1778686256854,39.21,79225.07,0.3,0.04884,8e-05,3.47877]
[1778686256912,39.21,79225.07,0.3,0.04884,8e-05,3.47877]
[1778686257127,39.21,79225.83,0.3,0.04891,8e-05,3.4826]
[1778686260211,39.21,79226.23,0.3,0.04896,8e-05,3.4854]
[1778686260223,39.21,79226.23,0.3,0.04896,8e-05,3.4854]
[1778686260484,39.22,79226.32,0.3,0.04898,8e-05,3.48685]
[1778686266190,39.23,79229.12,0.3,0.04924,8e-05,3.50151]
[1778686271225,39.24,79230.35,0.3,0.04938,8e-05,3.50934]
[1778686276262,39.25,79229.78,0.3,0.04938,8e-05,3.50932]
[1778686281527,39.25,79232.73,0.3,0.04963,8e-05,3.52403]
[1778686284789,39.26,79240.75,0.3,0.05029,8e-05,3.56122]
[1778686290620,39.27,79238.48,0.3,0.05015,8e-05,3.55325]
[1778686292377,39.27,79250.22,0.3,0.05098,8e-05,3.59882]
[1778686297409,39.28,79239.72,0.3,0.0502,8e-05,3.5544]
[1778686297741,39.28,79239.72,0.3,0.0502,8e-05,3.5544]
[1778686298417,39.28,79236.92,0.3,0.05,8e-05,3.543]
[1778686303450,39.29,79230.08,0.3,0.04952,8e-05,3.5154]
[1778686308486,39.3,79227.09,0.3,0.04933,8e-05,3.50478]
[1778686313523,39.31,79222.77,0.3,0.04905,8e-05,3.4885]
[1778686318556,39.32,79222.65,0.3,0.04908,8e-05,3.4905]
[1778686321577,39.33,79231.49,0.3,0.04978,8e-05,3.53025]
[1778686326612,39.34,79233.7,0.3,0.04998,8e-05,3.54197]
[1778686331647,39.35,79237.28,0.3,0.05029,8e-05,3.55962]
[1778686336683,39.35,79240.06,0.3,0.05054,8e-05,3.57371]
[1778686341717,39.36,79240.32,0.3,0.05059,8e-05,3.57677]
[1778686344152,39.36,79248.6,0.3,0.05125,8e-05,3.61391]
[1778686346752,39.37,79255.41,0.3,0.0518,8e-05,3.64492]
[1778686348888,39.37,79253.3,0.3,0.05164,8e-05,3.63586]
[1778686348925,39.37,79245.86,0.3,0.05106,8e-05,3.60336]
[1778686350206,39.37,79245.86,0.3,0.05106,8e-05,3.60336]
[1778686350227,39.37,79245.46,0.3,0.05104,8e-05,3.60195]
[1778686355818,39.38,79244.1,0.3,0.05088,8e-05,3.59142]
[1778686360851,39.39,79249.35,0.3,0.05132,8e-05,3.61635]
[1778686364003,39.39,79253.2,0.3,0.05163,8e-05,3.63396]
[1778686364127,39.39,79254.33,0.3,0.05173,8e-05,3.63927]
[1778686365271,39.39,79254.33,0.3,0.05173,8e-05,3.63927]
[1778686365341,39.39,79272.45,0.3,0.05317,8e-05,3.72033]
[1778686367905,39.4,79259.85,0.3,0.05218,8e-05,3.66472]
[1778686368913,39.4,79251.83,0.3,0.05156,8e-05,3.6295]
[1778686373947,39.4,79248.16,0.3,0.0513,8e-05,3.61497]
[1778686375127,39.4,79241.4,0.3,0.05078,8e-05,3.58563]
[1778686380996,39.41,79243.6,0.3,0.05099,8e-05,3.59763]
[1778686386031,39.42,79244.38,0.3,0.05109,8e-05,3.60296]
[1778686391068,39.43,79240.67,0.3,0.05084,8e-05,3.58866]
[1778686396101,39.44,79243.23,0.3,0.05107,8e-05,3.60183]
[1778686399125,39.44,79251.44,0.3,0.05173,8e-05,3.63907]
[1778686404160,39.45,79248.73,0.3,0.05154,8e-05,3.62873]
[1778686408188,39.45,79255.7,0.3,0.05211,8e-05,3.66089]
[1778686413223,39.46,79257.31,0.3,0.05218,8e-05,3.66258]
[1778686418258,39.47,79255.9,0.3,0.05209,8e-05,3.65773]
[1778686423295,39.47,79253.48,0.3,0.05193,8e-05,3.64844]
[1778686427322,39.48,79263.83,0.3,0.05276,8e-05,3.69556]
[1778686432365,39.48,79266.26,0.3,0.05298,8e-05,3.70749]
[1778686437410,39.48,79263.5,0.3,0.05277,8e-05,3.6961]
[1778686442446,39.49,79257.06,0.3,0.05228,8e-05,3.66836]
[1778686447480,39.49,79255.49,0.3,0.05218,8e-05,3.66247]
[1778686452515,39.5,79258.09,0.3,0.0524,8e-05,3.67505]
[1778686455315,39.5,79260.99,0.3,0.05264,8e-05,3.68836]
[1778686461578,39.5,79259.37,0.3,0.05253,8e-05,3.68246]
[1778686465587,39.51,79257.17,0.3,0.05237,8e-05,3.67334]
[1778686469717,39.51,79267.75,0.3,0.05323,8e-05,3.72159]
[1778686470011,39.51,79267.75,0.3,0.05323,8e-05,3.72159]
[1778686470425,39.51,79267.75,0.3,0.05323,8e-05,3.72159]
[1778686471325,39.51,79267.81,0.3,0.05324,8e-05,3.72202]
[1778686471432,39.51,79267.81,0.3,0.05324,8e-05,3.72202]
[1778686471448,39.51,79267.81,0.3,0.05324,8e-05,3.72202]
[1778686471649,39.51,79274.6,0.3,0.05369,8e-05,3.74576]
[1778686472421,39.51,79274.6,0.3,0.05369,8e-05,3.74576]
[1778686472655,39.51,79281.02,0.3,0.05422,8e-05,3.77478]
[1778686476683,39.51,79288.25,0.3,0.05481,8e-05,3.80771]
[1778686479332,39.51,79288.96,0.3,0.05487,8e-05,3.81097]
[1778686479345,39.51,79288.96,0.3,0.05487,8e-05,3.81097]
[1778686479355,39.51,79288.96,0.3,0.05487,8e-05,3.81097]
[1778686481718,39.51,79299.56,0.3,0.05574,8e-05,3.85926]
[1778686483540,39.51,79301.26,0.3,0.05588,8e-05,3.86699]
[1778686484205,39.51,79297.29,0.3,0.05555,8e-05,3.84875]
[1778686484740,39.51,79295.56,0.3,0.0554,8e-05,3.84081]
[1778686489776,39.51,79293.84,0.3,0.05526,8e-05,3.83288]
[1778686490331,39.51,79293.84,0.3,0.05526,8e-05,3.83288]
[1778686490782,39.51,79294.31,0.3,0.0553,8e-05,3.835]
[1778686495982,39.51,79295.11,0.3,0.05536,8e-05,3.8385]
[1778686501859,39.51,79293.76,0.3,0.05525,8e-05,3.83216]
[1778686506894,39.51,79293.81,0.3,0.05525,8e-05,3.8323]
[1778686511929,39.51,79296.43,0.3,0.05546,8e-05,3.84406]
[1778686516968,39.51,79290.73,0.3,0.05499,8e-05,3.81795]
[1778686522003,39.51,79289.38,0.3,0.05488,8e-05,3.81181]
[1778686524916,39.51,79283.11,0.3,0.05437,8e-05,3.78351]
[1778686525163,39.51,79282.4,0.3,0.05432,8e-05,3.78036]
[1778686529357,39.51,79266.33,0.3,0.05303,8e-05,3.70858]
[1778686533815,39.51,79260.27,0.3,0.05247,8e-05,3.6755]
[1778686538839,39.52,79261.05,0.3,0.05255,8e-05,3.67987]
[1778686544156,39.52,79258.35,0.3,0.05237,8e-05,3.66955]
[1778686549192,39.53,79263.17,0.3,0.05277,8e-05,3.69202]
[1778686554227,39.53,79263.41,0.3,0.0528,8e-05,3.69405]
[1778686559262,39.54,79260.91,0.3,0.05262,8e-05,3.68387]
[1778686564297,39.54,79261.53,0.3,0.05269,8e-05,3.6876]
[1778686565072,39.54,79261.53,0.3,0.05269,8e-05,3.6876]
[1778686565304,39.54,79260.22,0.3,0.05259,8e-05,3.68195]
[1778686570346,39.54,79266.21,0.3,0.05308,8e-05,3.70949]
[1778686574367,39.55,79275.82,0.3,0.05386,8e-05,3.75301]
[1778686579402,39.55,79268.78,0.3,0.0533,8e-05,3.72168]
[1778686584711,39.55,79268.0,0.3,0.05324,8e-05,3.71862]
[1778686586615,39.55,79285.01,0.3,0.05462,8e-05,3.79542]
[1778686592493,39.55,79283.07,0.3,0.05437,8e-05,3.77961]
[1778686597529,39.55,79285.38,0.3,0.05456,8e-05,3.79011]
[1778686602563,39.55,79286.44,0.3,0.05465,8e-05,3.79491]
[1778686606846,39.55,79287.21,0.3,0.05471,8e-05,3.79839]
[1778686606863,39.55,79285.7,0.3,0.05459,8e-05,3.79155]
[1778686606928,39.55,79285.7,0.3,0.05459,8e-05,3.79155]
[1778686607330,39.55,79285.7,0.3,0.05459,8e-05,3.79155]
[1778686607480,39.55,79285.7,0.3,0.05459,8e-05,3.79155]
[1778686607597,39.55,79285.72,0.3,0.05459,8e-05,3.79164]
[1778686608606,39.55,79267.79,0.3,0.05314,8e-05,3.71101]
[1778686609105,39.55,79267.79,0.3,0.05314,8e-05,3.71101]
[1778686609613,39.55,79263.34,0.3,0.05279,8e-05,3.6913]
[1778686612368,39.55,79264.7,0.3,0.0529,8e-05,3.69769]
[1778686613248,39.55,79265.69,0.3,0.05298,8e-05,3.70227]
[1778686613641,39.55,79267.47,0.3,0.05313,8e-05,3.71038]
[1778686615261,39.55,79266.86,0.3,0.05308,8e-05,3.70781]
[1778686615655,39.55,79266.86,0.3,0.05309,8e-05,3.70796]
[1778686621698,39.56,79271.93,0.3,0.05351,8e-05,3.73158]
[1778686622705,39.56,79280.21,0.3,0.05418,8e-05,3.76894]
[1778686625356,39.56,79282.51,0.3,0.05437,8e-05,3.77946]
[1778686625364,39.56,79282.51,0.3,0.05437,8e-05,3.77946]
[1778686625727,39.56,79283.7,0.3,0.05447,8e-05,3.78489]
[1778686629572,39.56,79281.14,0.3,0.05426,8e-05,3.77352]
[1778686634791,39.56,79279.27,0.3,0.05412,8e-05,3.76543]
[1778686639825,39.56,79283.51,0.3,0.05446,8e-05,3.78475]
[1778686643854,39.56,79275.46,0.3,0.05381,8e-05,3.7486]
[1778686648888,39.56,79276.93,0.3,0.05394,8e-05,3.75555]
[1778686653924,39.57,79280.21,0.3,0.05412,8e-05,3.76376]
[1778686658962,39.57,79279.65,0.3,0.05408,8e-05,3.76164]
[1778686662987,39.57,79289.95,0.3,0.05492,8e-05,3.80842]
[1778686668022,39.57,79292.14,0.3,0.0551,8e-05,3.81835]
[1778686672585,39.57,79292.22,0.3,0.05511,8e-05,3.81867]
[1778686672616,39.57,79292.61,0.3,0.05514,8e-05,3.82039]
[1778686677073,39.57,79293.65,0.3,0.05522,8e-05,3.82502]
[1778686677253,39.57,79283.04,0.3,0.05436,8e-05,3.77686]
[1778686680786,39.57,79279.41,0.3,0.05406,8e-05,3.76053]
[1778686680860,39.57,79280.26,0.3,0.05413,8e-05,3.76447]
[1778686686158,39.57,79280.47,0.3,0.05415,8e-05,3.76568]
[1778686691193,39.57,79278.73,0.3,0.05402,8e-05,3.75823]
[1778686696228,39.57,79278.96,0.3,0.05405,8e-05,3.75969]
[1778686701263,39.57,79281.07,0.3,0.05423,8e-05,3.76959]
[1778686705663,39.57,79277.03,0.3,0.0539,8e-05,3.75162]
[1778686705754,39.57,79273.49,0.3,0.05362,8e-05,3.73582]
[1778686707467,39.58,79260.85,0.3,0.05262,8e-05,3.67972]
[1778686712340,39.58,79253.59,0.3,0.05198,8e-05,3.6419]
[1778686717537,39.59,79249.75,0.3,0.0517,8e-05,3.62639]
[1778686723417,39.59,79251.8,0.3,0.05189,8e-05,3.63721]
[1778686728459,39.6,79250.44,0.3,0.05181,8e-05,3.63264]
[1778686733494,39.61,79249.77,0.3,0.05179,8e-05,3.63113]
[1778686738531,39.61,79249.66,0.3,0.0518,8e-05,3.63212]
[1778686743567,39.62,79249.1,0.3,0.05179,8e-05,3.63111]
[1778686746588,39.62,79242.11,0.3,0.05126,8e-05,3.60137]
[1778686750617,39.63,79235.11,0.3,0.05074,8e-05,3.57219]
[1778686751624,39.63,79224.7,0.3,0.04995,8e-05,3.52738]
[1778686753638,39.63,79232.38,0.3,0.05056,8e-05,3.56157]
[1778686754847,39.63,79239.52,0.3,0.05111,8e-05,3.5931]
[1778686755805,39.63,79239.52,0.3,0.05111,8e-05,3.5931]
[1778686755874,39.64,79238.5,0.3,0.05104,8e-05,3.589]
[1778686757831,39.64,79247.31,0.3,0.05174,8e-05,3.6283]
[1778686763708,39.64,79245.21,0.3,0.0516,8e-05,3.62066]
[1778686766838,39.65,79250.2,0.3,0.052,8e-05,3.64317]
[1778686766883,39.65,79253.17,0.3,0.05224,8e-05,3.65653]
[1778686767540,39.65,79253.17,0.3,0.05224,8e-05,3.65653]
[1778686767899,39.65,79253.53,0.3,0.05227,8e-05,3.65836]
[1778686772982,39.65,79258.85,0.3,0.05262,8e-05,3.67593]
[1778686772992,39.65,79257.52,0.3,0.05251,8e-05,3.67021]
[1778686778813,39.66,79256.92,0.3,0.05249,8e-05,3.66872]
[1778686783850,39.66,79255.08,0.3,0.05236,8e-05,3.66159]
[1778686788884,39.67,79254.87,0.3,0.05236,8e-05,3.66169]
[1778686791431,39.67,79251.66,0.3,0.05212,8e-05,3.64794]
[1778686792912,39.67,79242.8,0.3,0.05143,8e-05,3.60942]
[1778686798113,39.68,79240.77,0.3,0.0513,8e-05,3.60206]
[1778686803765,39.68,79245.85,0.3,0.05173,8e-05,3.62583]
[1778686809074,39.69,79248.45,0.3,0.05196,8e-05,3.63897]
[1778686811086,39.69,79241.79,0.3,0.05145,8e-05,3.61029]
[1778686814107,39.7,79234.74,0.3,0.05092,8e-05,3.58046]
[1778686819142,39.7,79236.16,0.3,0.05106,8e-05,3.58825]
[1778686824178,39.71,79232.32,0.3,0.05079,8e-05,3.57313]
[1778686829212,39.71,79234.29,0.3,0.05097,8e-05,3.58334]
[1778686834737,39.72,79237.31,0.3,0.05114,8e-05,3.59096]
[1778686838408,39.73,79225.35,0.3,0.05025,8e-05,3.54047]
[1778686844317,39.74,79223.67,0.3,0.05016,8e-05,3.53556]
[1778686849352,39.74,79226.5,0.3,0.05041,8e-05,3.5497]
[1778686854389,39.75,79226.07,0.3,0.05041,8e-05,3.54971]
[1778686859422,39.76,79225.32,0.3,0.05039,8e-05,3.54831]
[1778686864457,39.77,79225.6,0.3,0.05044,8e-05,3.55134]
[1778686866996,39.77,79226.63,0.3,0.05053,8e-05,3.55616]
[1778686867198,39.77,79231.34,0.3,0.0509,8e-05,3.57729]
[1778686868621,39.77,79243.79,0.3,0.05187,8e-05,3.63197]
[1778686874529,39.78,79244.49,0.3,0.05195,8e-05,3.63647]
[1778686877566,39.78,79242.16,0.3,0.05178,8e-05,3.62674]
[1778686877632,39.78,79242.26,0.3,0.05179,8e-05,3.62743]
[1778686880566,39.78,79245.24,0.3,0.05203,8e-05,3.64098]
[1778686880593,39.78,79245.79,0.3,0.05208,8e-05,3.64362]
[1778686881649,39.78,79245.79,0.3,0.05208,8e-05,3.64362]
[1778686881668,39.78,79245.48,0.3,0.05206,8e-05,3.64248]
[1778686883653,39.79,79245.48,0.3,0.05206,8e-05,3.6427]
[1778686883725,39.79,79248.78,0.3,0.05233,8e-05,3.65744]
[1778686885606,39.79,79259.51,0.3,0.05318,8e-05,3.70532]
[1778686890642,39.79,79259.34,0.3,0.05318,8e-05,3.70505]
[1778686893994,39.79,79259.38,0.3,0.05309,8e-05,3.69857]
[1778686894125,39.79,79259.38,0.3,0.05309,8e-05,3.69857]
[1778686894184,39.79,79260.7,0.3,0.0532,8e-05,3.70465]
[1778686896020,39.79,79260.7,0.3,0.0532,8e-05,3.70465]
[1778686896025,39.79,79260.7,0.3,0.0532,8e-05,3.70465]
[1778686896094,39.79,79260.1,0.3,0.05316,8e-05,3.70217]
[1778686901719,39.79,79264.09,0.3,0.05348,8e-05,3.7203]
[1778686906759,39.79,79259.39,0.3,0.05311,8e-05,3.69964]
[1778686906775,39.8,79249.97,0.3,0.05237,8e-05,3.65804]
[1778686911788,39.8,79245.58,0.3,0.05204,8e-05,3.63949]
[1778686912467,39.8,79245.58,0.3,0.05204,8e-05,3.63949]
[1778686917830,39.8,79241.76,0.3,0.05176,8e-05,3.62408]
[1778686918583,39.8,79241.76,0.3,0.05176,8e-05,3.62408]
[1778686918974,39.8,79241.7,0.3,0.05176,8e-05,3.62402]
[1778686924711,39.81,79243.23,0.3,0.0519,8e-05,3.63166]
[1778686925016,39.81,79243.23,0.3,0.0519,8e-05,3.63166]
[1778686925265,39.81,79251.93,0.3,0.05259,8e-05,3.67011]
[1778686926813,39.81,79251.98,0.3,0.05259,8e-05,3.67033]
[1778686926893,39.81,79262.45,0.3,0.05342,8e-05,3.71691]
[1778686929451,39.81,79265.61,0.3,0.05368,8e-05,3.73104]
[1778686929935,39.81,79265.61,0.3,0.05368,8e-05,3.73107]
[1778686934977,39.81,79266.7,0.3,0.05377,8e-05,3.73602]
[1778686934982,39.81,79266.7,0.3,0.05377,8e-05,3.73602]
[1778686935078,39.81,79266.85,0.3,0.05378,8e-05,3.73671]
[1778686941012,39.81,79272.85,0.3,0.05426,8e-05,3.76364]
[1778686942680,39.81,79272.94,0.3,0.05427,8e-05,3.76405]
[1778686943026,39.81,79271.38,0.3,0.05415,8e-05,3.75707]
[1778686944033,39.81,79263.91,0.3,0.05355,8e-05,3.72377]
[1778686946047,39.81,79256.15,0.3,0.05293,8e-05,3.68952]
[1778686951089,39.81,79256.27,0.3,0.05286,8e-05,3.68377]
[1778686956125,39.82,79261.07,0.3,0.05325,8e-05,3.70553]
[1778686961159,39.82,79265.71,0.3,0.05363,8e-05,3.72659]
[1778686964818,39.82,79265.3,0.3,0.0536,8e-05,3.72498]
[1778686965187,39.82,79265.05,0.3,0.05358,8e-05,3.72394]
[1778686967201,39.82,79274.59,0.3,0.05435,8e-05,3.76665]
[1778686968208,39.82,79281.3,0.3,0.0549,8e-05,3.79679]
[1778686973245,39.82,79282.77,0.3,0.05501,8e-05,3.80317]
[1778686980292,39.82,79285.9,0.3,0.05526,8e-05,3.81697]
[1778686985328,39.82,79291.14,0.3,0.05569,8e-05,3.84037]
[1778686987342,39.81,79299.47,0.3,0.05637,8e-05,3.87803]
[1778686992386,39.81,79303.17,0.3,0.05667,8e-05,3.89405]
[1778686997412,39.81,79306.61,0.3,0.05694,8e-05,3.90881]
[1778687002537,39.8,79309.8,0.3,0.05719,8e-05,3.92256]
[1778687008490,39.8,79314.48,0.3,0.05755,8e-05,3.94231]
[1778687013525,39.79,79321.7,0.3,0.05804,9e-05,3.96721]
[1778687018560,39.78,79320.91,0.3,0.05795,9e-05,3.96206]
[1778687023039,39.78,79319.3,0.3,0.05779,9e-05,3.95373]
[1778687023108,39.78,79319.3,0.3,0.05779,9e-05,3.95373]
[1778687023199,39.78,79325.45,0.3,0.05831,9e-05,3.98162]
[1778687025611,39.78,79319.92,0.3,0.05782,9e-05,3.95537]
[1778687029751,39.77,79313.65,0.3,0.05727,8e-05,3.92525]
[1778687031651,39.77,79305.08,0.3,0.05654,8e-05,3.88548]
[1778687033240,39.77,79305.08,0.3,0.05654,8e-05,3.88548]
[1778687033313,39.77,79305.08,0.3,0.05654,8e-05,3.88548]
[1778687033290,39.77,79304.98,0.3,0.05653,8e-05,3.88468]
[1778687033665,39.77,79304.98,0.3,0.05653,8e-05,3.88468]
[1778687035272,39.77,79304.98,0.3,0.05653,8e-05,3.88468]
[1778687035329,39.77,79304.98,0.3,0.05653,8e-05,3.88468]
[1778687035340,39.77,79304.98,0.3,0.05653,8e-05,3.88468]
[1778687035364,39.77,79305.62,0.3,0.05658,8e-05,3.88728]
[1778687035539,39.77,79305.62,0.3,0.05658,8e-05,3.88728]
[1778687036374,39.77,79305.62,0.3,0.05658,8e-05,3.88728]
[1778687036382,39.77,79305.62,0.3,0.05658,8e-05,3.88728]
[1778687035679,39.77,79305.62,0.3,0.05658,8e-05,3.88728]
[1778687036686,39.77,79305.36,0.3,0.05655,8e-05,3.88593]
[1778687041724,39.76,79311.7,0.3,0.05707,8e-05,3.91414]
[1778687046757,39.76,79313.99,0.3,0.05724,8e-05,3.92356]
[1778687049892,39.76,79305.27,0.3,0.05649,8e-05,3.88291]
[1778687054813,39.75,79293.73,0.3,0.05552,8e-05,3.82963]
[1778687059962,39.75,79287.74,0.3,0.05503,8e-05,3.80216]
[1778687064546,39.75,79285.21,0.3,0.05482,8e-05,3.79062]
[1778687064883,39.75,79284.94,0.3,0.05479,8e-05,3.78939]
[1778687065889,39.75,79276.62,0.3,0.05412,8e-05,3.75196]
[1778687070927,39.75,79275.89,0.3,0.05407,8e-05,3.74915]
[1778687072125,39.75,79275.89,0.3,0.05407,8e-05,3.74915]
[1778687072222,39.75,79277.56,0.3,0.05411,8e-05,3.74983]
[1778687075962,39.75,79270.37,0.3,0.05354,8e-05,3.71794]
[1778687080999,39.76,79268.34,0.3,0.05339,8e-05,3.70944]
[1778687086033,39.76,79267.79,0.3,0.05335,8e-05,3.70765]
[1778687090007,39.76,79267.99,0.3,0.05337,8e-05,3.70878]
[1778687090165,39.76,79267.99,0.3,0.05337,8e-05,3.70878]
[1778687090173,39.76,79249.29,0.3,0.0519,8e-05,3.62618]
[1778687092081,39.76,79241.49,0.3,0.0513,8e-05,3.5927]
[1778687097158,39.77,79240.26,0.3,0.05123,8e-05,3.58848]
[1778687097300,39.77,79240.26,0.3,0.05123,8e-05,3.58848]
[1778687097358,39.77,79238.99,0.3,0.05113,8e-05,3.58323]
[1778687098734,39.77,79238.99,0.3,0.05114,8e-05,3.58352]
[1778687098749,39.77,79238.99,0.3,0.05114,8e-05,3.58352]
[1778687099131,39.77,79238.07,0.3,0.05107,8e-05,3.57981]
[1778687102610,39.78,79237.67,0.3,0.05106,8e-05,3.57894]
[1778687103160,39.78,79232.05,0.3,0.05063,8e-05,3.55485]
[1778687104167,39.78,79222.34,0.3,0.0499,8e-05,3.5133]
[1778687104848,39.78,79222.34,0.3,0.0499,8e-05,3.5133]
[1778687105174,39.78,79217.93,0.3,0.04957,8e-05,3.49477]
[1778687108498,39.79,79222.5,0.3,0.04994,8e-05,3.51568]
[1778687109201,39.79,79217.0,0.3,0.04953,8e-05,3.49248]
[1778687114237,39.8,79217.15,0.3,0.04958,8e-05,3.49537]
[1778687117258,39.8,79208.59,0.3,0.04896,7e-05,3.46019]
[1778687119204,39.8,79208.56,0.3,0.04897,7e-05,3.46056]
[1778687119297,39.81,79208.85,0.3,0.049,7e-05,3.46229]
[1778687119502,39.81,79208.85,0.3,0.049,7e-05,3.46229]
[1778687120322,39.81,79203.52,0.3,0.04861,7e-05,3.44011]
[1778687121283,39.81,79203.52,0.3,0.04861,7e-05,3.44011]
[1778687121377,39.81,79202.61,0.3,0.04855,7e-05,3.43678]
[1778687127328,39.82,79200.54,0.3,0.04846,7e-05,3.43131]
[1778687131524,39.83,79197.87,0.3,0.04822,7e-05,3.41566]
[1778687132363,39.84,79197.49,0.3,0.0482,7e-05,3.41463]
[1778687135385,39.84,79190.51,0.3,0.04772,7e-05,3.38707]
[1778687140420,39.86,79188.58,0.3,0.04763,7e-05,3.38217]
[1778687141491,39.86,79188.58,0.3,0.04763,7e-05,3.38217]
[1778687142433,39.86,79196.82,0.3,0.04826,7e-05,3.41802]
[1778687143441,39.86,79207.43,0.3,0.04906,7e-05,3.46351]
[1778687143803,39.86,79207.43,0.3,0.04906,7e-05,3.46351]
[1778687144447,39.87,79211.68,0.3,0.04938,8e-05,3.48209]
[1778687147385,39.87,79210.21,0.3,0.04929,7e-05,3.47674]
[1778687147496,39.87,79209.61,0.3,0.04925,7e-05,3.47464]
[1778687149936,39.88,79208.41,0.3,0.04918,7e-05,3.47047]
[1778687150010,39.88,79208.41,0.3,0.04918,7e-05,3.47047]
[1778687150488,39.88,79208.69,0.3,0.04921,7e-05,3.47214]
[1778687150577,39.88,79208.69,0.3,0.04921,7e-05,3.47214]
[1778687150629,39.88,79208.69,0.3,0.04921,7e-05,3.47214]
[1778687151496,39.88,79209.26,0.3,0.04926,7e-05,3.47504]
[1778687151973,39.88,79209.26,0.3,0.04926,7e-05,3.47504]
[1778687151985,39.88,79209.26,0.3,0.04926,7e-05,3.47504]
[1778687152503,39.88,79208.18,0.3,0.04919,7e-05,3.47092]
[1778687157537,39.89,79210.42,0.3,0.0494,8e-05,3.48291]
[1778687162606,39.9,79201.0,0.3,0.04874,7e-05,3.44531]
[1778687167640,39.91,79189.49,0.3,0.04794,7e-05,3.39959]
[1778687169655,39.92,79181.91,0.3,0.04741,7e-05,3.36908]
[1778687174691,39.93,79185.08,0.3,0.04769,7e-05,3.38542]
[1778687179725,39.95,79183.6,0.3,0.04764,7e-05,3.38229]
[1778687180822,39.95,79191.29,0.3,0.04821,7e-05,3.41516]
[1778687186774,39.96,79187.14,0.3,0.04797,7e-05,3.40116]
[1778687189492,39.97,79206.17,0.3,0.04941,7e-05,3.48316]
[1778687190424,39.97,79206.17,0.3,0.04941,7e-05,3.48316]
[1778687190453,39.97,79206.17,0.3,0.04941,7e-05,3.48316]
[1778687190554,39.97,79229.72,0.3,0.05121,8e-05,3.58517]
[1778687192113,39.97,79226.39,0.3,0.05095,8e-05,3.57074]
[1778687192178,39.98,79232.62,0.3,0.05136,8e-05,3.5917]
[1778687194831,39.98,79223.13,0.3,0.05066,8e-05,3.55235]
[1778687199867,39.99,79225.6,0.3,0.05088,8e-05,3.56498]
[1778687201089,39.99,79225.6,0.3,0.05088,8e-05,3.56498]
[1778687201090,39.99,79226.42,0.3,0.05095,8e-05,3.56882]
[1778687205909,40.0,79234.04,0.3,0.05156,8e-05,3.6032]
[1778687207050,40.0,79234.04,0.3,0.05156,8e-05,3.6032]
[1778687207133,40.0,79234.22,0.3,0.05158,8e-05,3.6042]
[1778687209938,40.0,79242.13,0.3,0.05221,8e-05,3.63932]
[1778687215500,40.0,79241.55,0.3,0.05217,8e-05,3.63745]
[1778687215563,40.0,79240.55,0.3,0.0521,8e-05,3.6334]
[1778687216027,40.0,79240.55,0.3,0.0521,8e-05,3.6334]
[1778687216139,40.0,79220.76,0.3,0.05057,8e-05,3.54747]
[1778687216601,40.0,79220.76,0.3,0.05057,8e-05,3.54747]
[1778687216993,40.01,79220.76,0.3,0.05058,8e-05,3.54764]
[1778687218007,40.01,79198.96,0.3,0.04894,7e-05,3.45477]
[1778687222205,40.01,79201.13,0.3,0.04912,7e-05,3.46533]
[1778687222258,40.02,79204.86,0.3,0.04942,7e-05,3.48208]
[1778687223028,40.02,79204.86,0.3,0.04942,7e-05,3.48208]
[1778687226060,40.02,79213.1,0.3,0.05006,8e-05,3.51851]
[1778687227774,40.02,79215.99,0.3,0.05029,8e-05,3.53128]
[1778687228075,40.02,79219.32,0.3,0.05055,8e-05,3.54596]
[1778687231825,40.03,79216.28,0.3,0.05033,8e-05,3.53383]
[1778687232103,40.03,79212.34,0.3,0.05004,8e-05,3.51728]
[1778687237137,40.04,79215.55,0.3,0.05032,8e-05,3.5329]
[1778687244741,40.04,79215.39,0.3,0.05034,8e-05,3.53405]
[1778687250231,40.06,79217.94,0.3,0.05059,8e-05,3.54829]
[1778687252274,40.06,79219.02,0.3,0.05059,8e-05,3.54651]
[1778687252337,40.06,79218.49,0.3,0.05056,8e-05,3.54459]
[1778687254315,40.06,79218.75,0.3,0.05058,8e-05,3.54607]
[1778687254362,40.06,79218.73,0.3,0.05059,8e-05,3.54635]
[1778687258402,40.07,79219.93,0.3,0.0507,8e-05,3.55259]
[1778687258458,40.07,79219.87,0.3,0.0507,8e-05,3.55269]
[1778687262990,40.08,79221.22,0.3,0.05083,8e-05,3.5599]
[1778687263320,40.08,79222.99,0.3,0.05097,8e-05,3.56787]
[1778687265348,40.08,79229.07,0.3,0.05144,8e-05,3.59448]
[1778687265442,40.08,79231.28,0.3,0.05162,8e-05,3.60433]
[1778687267429,40.08,79214.41,0.3,0.05034,8e-05,3.53209]
[1778687271462,40.09,79222.74,0.3,0.051,8e-05,3.5695]
[1778687277419,40.1,79223.39,0.3,0.05108,8e-05,3.57416]
[1778687282454,40.13,79227.42,0.3,0.05152,8e-05,3.59848]
[1778687287489,40.16,79228.85,0.3,0.05177,8e-05,3.6127]
[1778687288238,40.16,79228.85,0.3,0.05177,8e-05,3.6127]
[1778687288255,40.16,79228.85,0.3,0.05177,8e-05,3.6127]
[1778687288496,40.16,79227.82,0.3,0.0517,8e-05,3.60848]
[1778687291613,40.19,79208.6,0.3,0.05034,8e-05,3.53194]
[1778687294538,40.22,79215.48,0.3,0.05099,8e-05,3.56853]
[1778687295546,40.21,79208.83,0.3,0.05048,8e-05,3.53985]
[1778687300580,40.22,79210.7,0.3,0.05063,8e-05,3.5482]
[1778687305614,40.22,79214.52,0.3,0.05095,8e-05,3.56616]
[1778687309028,40.22,79214.64,0.3,0.05095,8e-05,3.56619]
[1778687310650,40.22,79205.86,0.3,0.05029,8e-05,3.52923]
[1778687313749,40.23,79204.23,0.3,0.0501,8e-05,3.51669]
[1778687313792,40.23,79204.23,0.3,0.0501,8e-05,3.51669]
[1778687314677,40.23,79203.51,0.3,0.05005,8e-05,3.51403]
[1778687315685,40.23,79197.35,0.3,0.0496,7e-05,3.48826]
[1778687320720,40.24,79193.7,0.3,0.04937,7e-05,3.47498]
[1778687325755,40.25,79190.77,0.3,0.04919,7e-05,3.46489]
[1778687330790,40.26,79184.67,0.3,0.04878,7e-05,3.44149]
[1778687334831,40.27,79181.61,0.3,0.04858,7e-05,3.43016]
[1778687334856,40.27,79179.51,0.3,0.04842,7e-05,3.4212]
[1778687341115,40.26,79183.04,0.3,0.04867,7e-05,3.43532]
[1778687341176,40.26,79174.81,0.3,0.04806,7e-05,3.40072]
[1778687342942,40.26,79157.33,0.3,0.0468,7e-05,3.32819]
[1778687344953,40.26,79170.73,0.3,0.04776,7e-05,3.38358]
[1778687345958,40.26,79162.58,0.3,0.04718,7e-05,3.34979]
[1778687349636,40.26,79166.96,0.3,0.04749,7e-05,3.3678]
[1778687349737,40.26,79161.4,0.3,0.04709,7e-05,3.34476]
[1778687353015,40.26,79153.21,0.3,0.0465,7e-05,3.31105]
[1778687358050,40.26,79152.4,0.3,0.04645,7e-05,3.3079]
[1778687361263,40.26,79148.56,0.3,0.04618,7e-05,3.29228]
[1778687361304,40.26,79148.56,0.3,0.04618,7e-05,3.29228]
[1778687361452,40.26,79131.7,0.3,0.045,7e-05,3.22392]
[1778687362142,40.26,79111.57,0.3,0.04362,7e-05,3.14342]
[1778687365144,40.26,79138.9,0.3,0.04551,7e-05,3.2535]
[1778687366149,40.26,79172.2,0.3,0.04788,7e-05,3.39037]
[1778687367162,40.27,79188.85,0.3,0.04911,7e-05,3.46045]
[1778687368173,40.27,79200.09,0.3,0.04995,8e-05,3.50807]
[1778687370183,40.27,79186.96,0.3,0.04899,7e-05,3.45383]
[1778687375219,40.27,79196.66,0.3,0.04963,7e-05,3.48804]
[1778687375865,40.27,79196.66,0.3,0.04963,7e-05,3.48804]
[1778687375869,40.27,79196.66,0.3,0.04963,7e-05,3.48804]
[1778687375970,40.27,79196.66,0.3,0.04963,7e-05,3.48804]
[1778687376225,40.27,79195.64,0.3,0.04955,7e-05,3.48367]
[1778687377373,40.27,79188.11,0.3,0.04899,7e-05,3.45183]
[1778687381516,40.28,79184.41,0.3,0.04873,7e-05,3.43724]
[1778687381552,40.28,79181.35,0.3,0.04852,7e-05,3.42491]
[1778687382489,40.28,79181.35,0.3,0.04852,7e-05,3.42491]
[1778687382599,40.28,79177.73,0.3,0.04827,7e-05,3.4106]
[1778687384282,40.28,79168.42,0.3,0.0476,7e-05,3.37228]
[1778687386869,40.29,79169.31,0.3,0.04768,7e-05,3.37698]
[1778687387306,40.29,79167.33,0.3,0.04754,7e-05,3.36926]
[1778687392383,40.3,79164.85,0.3,0.04741,7e-05,3.36152]
[1778687398384,40.31,79164.45,0.3,0.04743,7e-05,3.36288]
[1778687401079,40.32,79163.37,0.3,0.04737,7e-05,3.35941]
[1778687401406,40.32,79159.56,0.3,0.04711,7e-05,3.34418]
[1778687402411,40.32,79145.3,0.3,0.04609,7e-05,3.28565]
[1778687403417,40.32,79128.07,0.3,0.04489,7e-05,3.21592]
[1778687403999,40.32,79128.07,0.3,0.04489,7e-05,3.21592]
[1778687404425,40.32,79125.61,0.3,0.04473,7e-05,3.20619]
[1778687406525,40.32,79120.73,0.3,0.04439,7e-05,3.18681]
[1778687406599,40.32,79121.72,0.3,0.04447,7e-05,3.19096]
[1778687409460,40.32,79127.37,0.3,0.04486,7e-05,3.21419]
[1778687413492,40.33,79115.93,0.3,0.04409,7e-05,3.16903]
[1778687414590,40.33,79115.93,0.3,0.04409,7e-05,3.16903]
[1778687414601,40.33,79100.75,0.3,0.04307,7e-05,3.10917]
[1778687414873,40.33,79100.75,0.3,0.04307,7e-05,3.10917]
[1778687415505,40.33,79100.46,0.3,0.04305,7e-05,3.10782]
[1778687418541,40.33,79109.11,0.3,0.04364,7e-05,3.14285]
[1778687419020,40.33,79109.11,0.3,0.04364,7e-05,3.14285]
[1778687419533,40.33,79109.07,0.3,0.04365,7e-05,3.14295]
[1778687421554,40.33,79117.59,0.3,0.04423,7e-05,3.1773]
[1778687426585,40.34,79112.87,0.3,0.04393,7e-05,3.15952]
[1778687431617,40.35,79110.12,0.3,0.04373,7e-05,3.14603]
[1778687434683,40.36,79110.11,0.3,0.04375,7e-05,3.1477]
[1778687434743,40.37,79111.04,0.3,0.04383,7e-05,3.15223]
[1778687440683,40.38,79118.98,0.3,0.04444,7e-05,3.188]
[1778687442694,40.39,79126.27,0.3,0.04499,7e-05,3.2195]
[1778687444745,40.4,79122.46,0.3,0.04474,7e-05,3.20497]
[1778687444819,40.4,79121.03,0.3,0.04465,7e-05,3.20001]
[1778687449743,40.42,79127.13,0.3,0.04514,7e-05,3.22827]
[1778687454778,40.43,79128.93,0.3,0.04532,7e-05,3.23901]
[1778687459813,40.45,79127.4,0.3,0.04528,7e-05,3.23634]
[1778687462881,40.45,79111.24,0.3,0.04419,7e-05,3.17268]
[1778687465862,40.45,79117.42,0.3,0.04462,7e-05,3.19779]
[1778687468889,40.45,79124.04,0.3,0.04508,7e-05,3.22466]
[1778687471910,40.46,79118.21,0.3,0.04468,7e-05,3.20166]
[1778687472920,40.46,79112.12,0.3,0.04427,7e-05,3.17756]
[1778687477953,40.46,79108.23,0.3,0.04402,7e-05,3.16317]
[1778687483001,40.47,79109.42,0.3,0.04412,7e-05,3.16897]
[1778687484768,40.47,79109.42,0.3,0.04412,7e-05,3.16897]
[1778687484844,40.47,79107.39,0.3,0.04399,7e-05,3.16135]
[1778687487031,40.47,79116.77,0.3,0.04464,7e-05,3.19904]
[1778687491061,40.47,79113.23,0.3,0.04433,7e-05,3.17922]
[1778687496095,40.48,79113.82,0.3,0.04438,7e-05,3.18259]
[1778687499384,40.48,79112.53,0.3,0.04431,7e-05,3.17808]
[1778687499832,40.48,79112.53,0.3,0.04431,7e-05,3.17808]
[1778687499934,40.48,79112.07,0.3,0.04428,7e-05,3.17647]
[1778687505160,40.49,79113.96,0.3,0.04443,7e-05,3.18512]
[1778687505981,40.49,79113.96,0.3,0.04443,7e-05,3.18512]
[1778687506347,40.49,79113.96,0.3,0.04443,7e-05,3.18512]
[1778687506448,40.49,79118.0,0.3,0.04471,7e-05,3.20143]
[1778687507892,40.49,79118.0,0.3,0.04471,7e-05,3.20143]
[1778687507913,40.49,79114.75,0.3,0.04449,7e-05,3.18885]
[1778687510317,40.49,79112.21,0.3,0.04432,7e-05,3.17895]
[1778687510418,40.49,79113.69,0.3,0.04443,7e-05,3.18506]
[1778687514885,40.49,79113.99,0.3,0.04446,7e-05,3.18688]
[1778687515232,40.5,79113.05,0.3,0.0444,7e-05,3.18356]
[1778687518252,40.5,79106.36,0.3,0.04396,7e-05,3.15771]
[1778687523289,40.5,79106.38,0.3,0.04398,7e-05,3.15908]
[1778687525302,40.51,79113.08,0.3,0.04445,7e-05,3.18616]
[1778687530337,40.51,79114.8,0.3,0.04458,7e-05,3.19404]
[1778687533358,40.51,79108.58,0.3,0.04417,7e-05,3.16998]
[1778687538394,40.52,79104.85,0.3,0.04394,7e-05,3.15659]
[1778687541415,40.52,79113.49,0.3,0.04454,7e-05,3.19165]
[1778687546450,40.53,79111.96,0.3,0.04445,7e-05,3.18662]
[1778687551484,40.53,79110.78,0.3,0.04431,7e-05,3.17666]
[1778687556524,40.54,79106.1,0.3,0.04402,7e-05,3.15943]
[1778687561560,40.54,79108.92,0.3,0.04423,7e-05,3.17202]
[1778687566595,40.55,79110.25,0.3,0.04435,7e-05,3.17865]
[1778687571631,40.56,79109.23,0.3,0.0443,7e-05,3.17595]
[1778687576665,40.56,79109.0,0.3,0.04431,7e-05,3.17643]
[1778687580693,40.57,79102.27,0.3,0.04387,7e-05,3.15095]
[1778687585729,40.57,79107.88,0.3,0.04428,7e-05,3.17473]
[1778687589758,40.58,79100.7,0.3,0.04381,7e-05,3.14752]
[1778687594793,40.59,79096.02,0.3,0.04353,7e-05,3.1311]
[1778687596809,40.59,79084.08,0.3,0.04275,7e-05,3.08476]
[1778687601845,40.6,79084.4,0.3,0.0428,7e-05,3.08803]
[1778687602853,40.6,79078.69,0.3,0.04244,7e-05,3.06668]
[1778687605873,40.61,79073.13,0.3,0.0421,7e-05,3.04654]
[1778687609901,40.61,79080.2,0.3,0.04259,7e-05,3.07524]
[1778687614936,40.61,79076.93,0.3,0.04229,7e-05,3.05597]
[1778687619972,40.61,79075.61,0.3,0.0422,7e-05,3.05085]
[1778687625010,40.62,79077.09,0.3,0.04233,7e-05,3.05887]
[1778687629034,40.63,79082.33,0.3,0.04269,7e-05,3.08001]
[1778687634070,40.63,79079.54,0.3,0.04251,7e-05,3.0691]
[1778687639104,40.63,79081.8,0.3,0.04267,7e-05,3.07861]
[1778687644139,40.64,79081.9,0.3,0.04271,7e-05,3.08107]
[1778687649175,40.65,79083.18,0.3,0.04283,7e-05,3.08803]
[1778687651189,40.65,79092.06,0.3,0.04343,7e-05,3.12337]
[1778687654251,40.65,79090.88,0.3,0.04336,7e-05,3.11936]
[1778687654280,40.65,79078.04,0.3,0.04252,7e-05,3.06968]
[1778687656229,40.66,79065.66,0.3,0.04172,6e-05,3.02233]
[1778687661261,40.66,79066.14,0.3,0.04176,6e-05,3.02458]
[1778687665917,40.66,79068.62,0.3,0.04194,6e-05,3.0354]
[1778687665944,40.67,79074.95,0.3,0.04237,7e-05,3.06058]
[1778687669316,40.67,79080.91,0.3,0.04278,7e-05,3.08474]
[1778687674353,40.68,79083.17,0.3,0.04287,7e-05,3.08884]
[1778687675226,40.68,79083.17,0.3,0.04287,7e-05,3.08884]
[1778687675359,40.68,79085.83,0.3,0.04305,7e-05,3.09952]
[1778687677375,40.68,79091.76,0.3,0.04346,7e-05,3.12327]
[1778687682361,40.69,79089.5,0.3,0.04333,7e-05,3.11552]
[1778687682462,40.69,79089.02,0.3,0.0433,7e-05,3.11393]
[1778687688450,40.7,79087.78,0.3,0.04324,7e-05,3.11068]
[1778687693485,40.7,79087.75,0.3,0.04327,7e-05,3.11191]
[1778687698521,40.71,79081.74,0.3,0.04289,7e-05,3.0899]
[1778687704563,40.72,79086.1,0.3,0.04321,7e-05,3.10862]
[1778687708590,40.72,79079.99,0.3,0.04283,7e-05,3.08602]
[1778687712619,40.73,79070.31,0.3,0.04221,7e-05,3.04949]
[1778687717664,40.73,79068.16,0.3,0.0421,7e-05,3.04295]
[1778687722700,40.74,79065.14,0.3,0.04193,6e-05,3.03334]
[1778687724060,40.74,79065.14,0.3,0.04193,6e-05,3.03334]
[1778687724129,40.74,79065.14,0.3,0.04193,6e-05,3.03334]
[1778687724137,40.74,79065.14,0.3,0.04193,6e-05,3.03334]
[1778687724068,40.74,79065.73,0.3,0.04198,6e-05,3.03601]
[1778687724213,40.74,79065.73,0.3,0.04198,6e-05,3.03601]
[1778687724712,40.75,79065.73,0.3,0.04199,6e-05,3.03641]
[1778687726123,40.75,79065.73,0.3,0.04199,6e-05,3.03641]
[1778687725719,40.75,79074.03,0.3,0.04253,7e-05,3.06879]
[1778687726726,40.75,79075.71,0.3,0.04265,7e-05,3.07565]
[1778687731762,40.76,79070.58,0.3,0.04226,7e-05,3.05122]
[1778687736798,40.77,79068.95,0.3,0.04219,7e-05,3.04687]
[1778687741837,40.77,79066.11,0.3,0.04204,6e-05,3.03791]
[1778687746873,40.78,79058.66,0.3,0.04159,6e-05,3.01147]
[1778687751909,40.79,79061.74,0.3,0.04183,6e-05,3.0254]
[1778687756943,40.8,79061.97,0.3,0.04188,6e-05,3.02838]
[1778687761977,40.81,79058.33,0.3,0.04168,6e-05,3.01658]
[1778687767014,40.82,79059.34,0.3,0.04179,6e-05,3.02302]
[1778687772047,40.83,79057.76,0.3,0.04172,6e-05,3.01917]
[1778687777083,40.84,79051.14,0.3,0.04134,6e-05,2.99621]
[1778687782118,40.85,79050.8,0.3,0.04135,6e-05,2.99731]
[1778687787152,40.86,79050.92,0.3,0.0414,6e-05,2.99971]
[1778687793195,40.87,79053.2,0.3,0.04149,6e-05,3.00357]
[1778687798232,40.89,79050.57,0.3,0.04141,6e-05,2.99911]
[1778687799083,40.89,79050.57,0.3,0.04141,6e-05,2.99911]
[1778687799237,40.9,79045.07,0.3,0.04106,6e-05,2.97843]
[1778687800243,40.9,79037.86,0.3,0.04061,6e-05,2.95145]
[1778687802258,40.9,79046.94,0.3,0.04119,6e-05,2.98612]
[1778687803530,40.9,79046.94,0.3,0.04119,6e-05,2.98612]
[1778687803587,40.91,79050.09,0.3,0.04143,6e-05,3.00028]
[1778687809306,40.92,79050.21,0.3,0.0415,6e-05,3.00398]
[1778687814892,40.93,79051.86,0.3,0.04162,6e-05,3.0111]
[1778687814968,40.93,79047.9,0.3,0.04137,6e-05,2.99627]
[1778687819376,40.96,79039.8,0.3,0.04098,6e-05,2.97335]
[1778687820982,40.96,79039.8,0.3,0.04098,6e-05,2.97335]
[1778687821104,40.97,79033.66,0.3,0.04064,6e-05,2.95295]
[1778687822400,40.99,79021.74,0.3,0.03994,6e-05,2.91129]
[1778687823408,41.01,79010.07,0.3,0.0393,6e-05,2.8728]
[1778687824416,41.01,78998.95,0.3,0.03863,6e-05,2.83235]
[1778687825422,41.01,78988.28,0.3,0.03799,6e-05,2.79397]
[1778687830348,41.02,78988.69,0.3,0.03805,6e-05,2.79761]
[1778687830458,41.02,78984.31,0.3,0.0378,6e-05,2.7822]
[1778687831466,41.02,78975.4,0.3,0.03728,6e-05,2.75069]
[1778687833479,41.03,78986.38,0.3,0.03794,6e-05,2.791]
[1778687834487,41.03,78995.43,0.3,0.0385,6e-05,2.82451]
[1778687835493,41.04,79001.65,0.3,0.03889,6e-05,2.84788]
[1778687838755,41.04,78999.34,0.3,0.03877,6e-05,2.84085]
[1778687838808,41.04,78999.34,0.3,0.03877,6e-05,2.84085]
[1778687838909,41.05,78986.76,0.3,0.03803,6e-05,2.79591]
[1778687842632,41.05,78978.93,0.3,0.03759,6e-05,2.7692]
[1778687842719,41.05,78973.61,0.3,0.03728,6e-05,2.75068]
[1778687845565,41.08,78961.34,0.3,0.03668,6e-05,2.7136]
[1778687846571,41.11,78951.6,0.3,0.03621,6e-05,2.68514]
[1778687848585,41.17,78944.53,0.3,0.036,6e-05,2.67222]
[1778687853195,41.27,78951.84,0.3,0.03672,6e-05,2.7145]
[1778687858655,41.43,78945.75,0.3,0.03691,6e-05,2.72586]
[1778687863690,41.56,78941.05,0.3,0.03709,6e-05,2.73662]
[1778687864912,41.56,78941.05,0.3,0.03709,6e-05,2.73662]
[1778687864947,41.58,78935.19,0.3,0.03684,6e-05,2.72117]
[1778687866720,41.61,78918.08,0.3,0.03595,6e-05,2.66702]
[1778687871753,41.8,78909.67,0.3,0.03614,6e-05,2.67776]
[1778687875781,41.85,78932.4,0.3,0.03762,6e-05,2.76812]
[1778687881146,41.89,78928.79,0.3,0.03756,6e-05,2.76433]
[1778687881247,41.9,78919.27,0.3,0.03703,6e-05,2.73193]
[1778687885857,41.93,78911.97,0.3,0.03673,6e-05,2.71367]
[1778687886509,41.93,78911.97,0.3,0.03673,6e-05,2.71367]
[1778687886862,41.96,78906.14,0.3,0.03649,6e-05,2.69907]
[1778687889892,42.01,78890.33,0.3,0.0358,6e-05,2.6568]
[1778687894926,42.21,78890.99,0.3,0.0365,6e-05,2.6992]
[1778687896119,42.21,78890.99,0.3,0.0365,6e-05,2.6992]
[1778687896220,42.24,78882.54,0.3,0.03616,6e-05,2.67813]
[1778687896645,42.24,78882.54,0.3,0.03616,6e-05,2.67813]
[1778687896949,42.24,78882.16,0.3,0.03614,6e-05,2.67684]
[1778687897955,42.31,78859.8,0.3,0.03514,5e-05,2.61572]
[1778687898957,42.35,78843.53,0.3,0.03439,5e-05,2.56877]
[1778687900982,42.4,78828.65,0.3,0.03376,5e-05,2.52986]
[1778687903024,42.51,78809.65,0.3,0.03313,5e-05,2.48999]
[1778687904006,42.54,78797.4,0.3,0.0326,5e-05,2.45697]
[1778687908041,42.74,78816.0,0.3,0.0342,5e-05,2.55619]
[1778687909601,42.78,78818.71,0.3,0.03449,5e-05,2.57448]
[1778687910054,42.83,78825.11,0.3,0.03498,5e-05,2.60467]
[1778687913074,42.95,78832.95,0.3,0.03575,5e-05,2.65029]
[1778687915053,42.95,78836.15,0.3,0.03592,5e-05,2.66097]
[1778687915093,43.0,78835.73,0.3,0.03604,5e-05,2.66816]
[1778687920121,43.08,78830.83,0.3,0.03605,5e-05,2.66866]
[1778687921655,43.08,78829.59,0.3,0.03599,5e-05,2.66452]
[1778687922144,43.12,78833.81,0.3,0.03634,5e-05,2.68622]
[1778687924155,43.23,78808.8,0.3,0.03535,5e-05,2.6251]
[1778687929190,43.43,78804.64,0.3,0.03578,5e-05,2.65138]
[1778687934225,43.61,78802.61,0.3,0.03628,5e-05,2.68132]
[1778687934704,43.61,78802.61,0.3,0.03628,5e-05,2.68132]
[1778687935232,43.61,78804.19,0.3,0.03638,5e-05,2.68728]
[1778687940267,43.63,78811.15,0.3,0.03682,5e-05,2.71466]
[1778687942281,43.64,78816.76,0.3,0.03714,6e-05,2.73409]
[1778687944299,43.67,78829.84,0.3,0.03799,6e-05,2.78519]
[1778687946314,43.7,78813.66,0.3,0.03719,6e-05,2.73686]
[1778687949339,43.71,78819.02,0.3,0.03753,6e-05,2.7574]
[1778687951348,43.72,78824.44,0.3,0.03784,6e-05,2.77628]
[1778687953363,43.72,78817.82,0.3,0.03749,6e-05,2.75512]
[1778687955376,43.73,78812.35,0.3,0.03721,6e-05,2.73802]
[1778687958397,43.74,78823.21,0.3,0.03786,6e-05,2.77707]
[1778687959405,43.74,78831.32,0.3,0.03831,6e-05,2.80469]
[1778687964439,43.74,78834.41,0.3,0.03849,6e-05,2.81557]
[1778687969489,43.75,78836.67,0.3,0.03863,6e-05,2.82373]
[1778687971502,43.75,78845.95,0.3,0.03908,6e-05,2.84955]
[1778687972510,43.75,78851.47,0.3,0.0394,6e-05,2.86869]
[1778687974522,43.75,78861.42,0.3,0.03997,6e-05,2.90278]
[1778687974997,43.75,78861.42,0.3,0.03997,6e-05,2.90278]
[1778687975529,43.74,78860.55,0.3,0.03991,6e-05,2.89895]
[1778687980565,43.73,78865.17,0.3,0.04014,6e-05,2.91286]
[1778687981900,43.73,78865.17,0.3,0.04014,6e-05,2.91286]
[1778687981980,43.73,78854.85,0.3,0.03954,6e-05,2.87696]
[1778687983587,43.73,78839.18,0.3,0.03864,6e-05,2.82286]
[1778687987847,43.73,78838.53,0.3,0.0386,6e-05,2.82077]
[1778687987948,43.73,78835.31,0.3,0.03842,6e-05,2.80984]
[1778687992648,43.73,78829.05,0.3,0.03807,6e-05,2.78875]
[1778687994819,43.73,78827.8,0.3,0.038,6e-05,2.78459]
[1778687994825,43.73,78821.13,0.3,0.03763,6e-05,2.76214]
[1778687996747,43.73,78815.05,0.3,0.0373,6e-05,2.74192]
[1778688002721,43.74,78813.03,0.3,0.03721,6e-05,2.73626]
[1778688005746,43.74,78803.93,0.3,0.03672,5e-05,2.70649]
[1778688006837,43.74,78811.13,0.3,0.03711,6e-05,2.73049]
[1778688012793,43.75,78813.11,0.3,0.03724,6e-05,2.73824]
[1778688014808,43.75,78818.72,0.3,0.03756,6e-05,2.75752]
[1778688018836,43.75,78824.2,0.3,0.03787,6e-05,2.77654]
[1778688023341,43.75,78825.1,0.3,0.03793,6e-05,2.77991]
[1778688023396,43.75,78835.46,0.3,0.03851,6e-05,2.81511]
[1778688024894,43.76,78872.36,0.3,0.04065,6e-05,2.94306]
[1778688025936,43.76,78886.38,0.3,0.04149,6e-05,2.99262]
[1778688026985,43.76,78896.04,0.3,0.04207,6e-05,3.02715]
[1778688028910,43.75,78902.3,0.3,0.04245,6e-05,3.04908]
[1778688029928,43.75,78908.82,0.3,0.04284,6e-05,3.07228]
[1778688030964,43.75,78921.21,0.3,0.04362,6e-05,3.11759]
[1778688033001,43.76,78922.53,0.3,0.04363,6e-05,3.11663]
[1778688033009,43.76,78922.53,0.3,0.04363,6e-05,3.11663]
[1778688033039,43.76,78922.53,0.3,0.04363,6e-05,3.11663]
[1778688033141,43.76,78926.67,0.3,0.04391,6e-05,3.13303]
[1778688035023,43.76,78925.94,0.3,0.04386,6e-05,3.13036]
[1778688035346,43.76,78925.94,0.3,0.04386,6e-05,3.13036]
[1778688035349,43.76,78925.94,0.3,0.04386,6e-05,3.13036]
[1778688035439,43.76,78925.94,0.3,0.04386,6e-05,3.13036]
[1778688035441,43.77,78920.78,0.3,0.04356,6e-05,3.11274]
[1778688040022,43.76,78929.58,0.3,0.04408,6e-05,3.14318]
[1778688040813,43.76,78929.58,0.3,0.04408,6e-05,3.14318]
[1778688041031,43.76,78933.55,0.3,0.04433,6e-05,3.15728]
[1778688042038,43.76,78946.07,0.3,0.04513,6e-05,3.20358]
[1778688043035,43.76,78955.38,0.3,0.04573,7e-05,3.23832]
[1778688044046,43.75,78961.45,0.3,0.04611,7e-05,3.26044]
[1778688046056,43.76,78968.88,0.3,0.04662,7e-05,3.28923]
[1778688049078,43.76,78977.85,0.3,0.04721,7e-05,3.3233]
[1778688050085,43.76,78989.53,0.3,0.048,7e-05,3.36796]
[1778688052098,43.76,79001.23,0.3,0.0488,7e-05,3.41351]
[1778688053111,43.76,78995.92,0.3,0.04843,7e-05,3.39269]
[1778688056130,43.75,79005.08,0.3,0.04903,7e-05,3.42638]
[1778688056790,43.75,79005.08,0.3,0.04903,7e-05,3.42638]
[1778688057240,43.75,79008.57,0.3,0.04926,7e-05,3.43945]
[1778688060157,43.74,78996.97,0.3,0.04842,7e-05,3.39208]
[1778688061341,43.74,78996.97,0.3,0.04842,7e-05,3.39208]
[1778688061434,43.73,78994.68,0.3,0.04825,7e-05,3.38236]
[1778688063177,43.72,78973.34,0.3,0.04677,7e-05,3.29827]
[1778688065194,43.71,78966.29,0.3,0.04628,7e-05,3.27019]
[1778688067542,43.71,78961.71,0.3,0.04597,7e-05,3.25229]
[1778688067623,43.71,78942.21,0.3,0.0447,6e-05,3.17893]
[1778688068164,43.71,78942.21,0.3,0.0447,6e-05,3.17893]
[1778688068251,43.71,78937.61,0.3,0.04439,6e-05,3.16138]
[1778688073255,43.69,78944.13,0.3,0.04476,6e-05,3.18285]
[1778688074079,43.69,78944.13,0.3,0.04476,6e-05,3.18285]
[1778688074273,43.69,78947.83,0.3,0.04499,6e-05,3.19601]
[1778688079299,43.68,78934.22,0.3,0.04407,6e-05,3.14287]
[1778688084335,43.66,78936.48,0.3,0.04417,6e-05,3.14856]
[1778688087660,43.66,78935.91,0.3,0.04412,6e-05,3.14539]
[1778688088363,43.65,78941.36,0.3,0.04445,6e-05,3.16442]
[1778688092391,43.64,78936.64,0.3,0.04402,6e-05,3.13835]
[1778688095413,43.64,78930.91,0.3,0.04364,6e-05,3.11583]
[1778688097426,43.63,78923.38,0.3,0.04315,6e-05,3.08739]
[1778688102462,43.62,78919.89,0.3,0.04289,6e-05,3.0726]
[1778688107582,43.61,78924.47,0.3,0.04314,6e-05,3.08718]
[1778688113547,43.6,78922.87,0.3,0.043,6e-05,3.07875]
[1778688118581,43.59,78921.48,0.3,0.04288,6e-05,3.07155]
[1778688123617,43.58,78919.07,0.3,0.04269,6e-05,3.06076]
[1778688128655,43.57,78920.91,0.3,0.04277,6e-05,3.0654]
[1778688132681,43.56,78928.71,0.3,0.04323,6e-05,3.09212]
[1778688134694,43.56,78936.72,0.3,0.04371,6e-05,3.12051]
[1778688136710,43.55,78941.65,0.3,0.04401,6e-05,3.13762]
[1778688137718,43.55,78946.59,0.3,0.04431,6e-05,3.15533]
[1778688139731,43.55,78951.36,0.3,0.0446,6e-05,3.17188]
[1778688143707,43.54,78948.76,0.3,0.04441,6e-05,3.16108]
[1778688143713,43.54,78948.76,0.3,0.04441,6e-05,3.16108]
[1778688144019,43.53,78949.81,0.3,0.04445,6e-05,3.16332]
[1778688146079,43.53,78949.81,0.3,0.04444,6e-05,3.16277]
[1778688146553,43.53,78949.81,0.3,0.04444,6e-05,3.16277]
[1778688146584,43.53,78941.15,0.3,0.04388,6e-05,3.13023]
[1778688148072,43.53,78941.15,0.3,0.04388,6e-05,3.13023]
[1778688148135,43.52,78901.38,0.3,0.04141,6e-05,2.98542]
[1778688151015,43.52,78900.48,0.3,0.04134,6e-05,2.98171]
[1778688151115,43.52,78901.8,0.3,0.04134,6e-05,2.97988]
[1778688155998,43.52,78906.95,0.3,0.04163,6e-05,2.9973]
[1778688156097,43.52,78906.95,0.3,0.04163,6e-05,2.9973]
[1778688156157,43.52,78906.95,0.3,0.04163,6e-05,2.9973]
[1778688156181,43.52,78906.95,0.3,0.04163,6e-05,2.9973]
[1778688156214,43.52,78906.95,0.3,0.04163,6e-05,2.9973]
[1778688156259,43.51,78917.66,0.3,0.04228,6e-05,3.03553]
[1778688157867,43.51,78902.0,0.3,0.04132,6e-05,2.97877]
[1778688160684,43.51,78895.7,0.3,0.04094,6e-05,2.95617]
[1778688160889,43.51,78895.68,0.3,0.04093,6e-05,2.95572]
[1778688166256,43.51,78895.49,0.3,0.04091,6e-05,2.95431]
[1778688166301,43.51,78893.86,0.3,0.04081,6e-05,2.94837]
[1778688167943,43.5,78878.56,0.3,0.0399,6e-05,2.89425]
[1778688168950,43.5,78870.3,0.3,0.03941,6e-05,2.86541]
[1778688173989,43.5,78870.54,0.3,0.03942,6e-05,2.86611]
[1778688176010,43.5,78883.22,0.3,0.04016,6e-05,2.91024]
[1778688180031,43.5,78893.23,0.3,0.04075,6e-05,2.94499]
[1778688182045,43.5,78900.69,0.3,0.04119,6e-05,2.97109]
[1778688184059,43.5,78893.56,0.3,0.04076,6e-05,2.94542]
[1778688189094,43.49,78894.25,0.3,0.04078,6e-05,2.94709]
[1778688190320,43.49,78894.25,0.3,0.04078,6e-05,2.94709]
[1778688190336,43.49,78894.25,0.3,0.04078,6e-05,2.94709]
[1778688190420,43.49,78894.25,0.3,0.04078,6e-05,2.94709]
[1778688190486,43.49,78888.01,0.3,0.04041,6e-05,2.92487]
[1778688191158,43.49,78888.01,0.3,0.04041,6e-05,2.92487]
[1778688191235,43.49,78880.0,0.3,0.03993,6e-05,2.89662]
[1778688197239,43.49,78877.87,0.3,0.0398,6e-05,2.8889]
[1778688197613,43.49,78877.87,0.3,0.0398,6e-05,2.8889]
[1778688197639,43.49,78890.75,0.3,0.04056,6e-05,2.93409]
[1778688198231,43.49,78897.16,0.3,0.04095,6e-05,2.95668]
[1778688203192,43.49,78902.93,0.3,0.04129,6e-05,2.97687]
[1778688205710,43.49,78906.75,0.3,0.04152,6e-05,2.99077]
[1778688205793,43.49,78913.73,0.3,0.04195,6e-05,3.0157]
[1778688207063,43.49,78913.5,0.3,0.04193,6e-05,3.01468]
[1778688207220,43.49,78916.02,0.3,0.04208,6e-05,3.02355]
[1778688208301,43.49,78928.33,0.3,0.04284,6e-05,3.06795]
[1778688209233,43.49,78928.33,0.3,0.04284,6e-05,3.06795]
[1778688209254,43.49,78928.33,0.3,0.04284,6e-05,3.06795]
[1778688209297,43.48,78934.7,0.3,0.04323,6e-05,3.09096]
[1778688211247,43.48,78953.45,0.3,0.04433,6e-05,3.1536]
[1778688214511,43.48,78955.92,0.3,0.04449,6e-05,3.16267]
[1778688214538,43.48,78941.26,0.3,0.04356,6e-05,3.10852]
[1778688220312,43.48,78942.58,0.3,0.04363,6e-05,3.11282]
[1778688221984,43.48,78944.61,0.3,0.04376,6e-05,3.12]
[1778688222329,43.48,78945.81,0.3,0.04383,6e-05,3.12412]
[1778688225350,43.47,78938.37,0.3,0.04334,6e-05,3.0957]
[1778688230385,43.46,78936.05,0.3,0.04316,6e-05,3.08525]
[1778688235420,43.46,78939.21,0.3,0.04333,6e-05,3.09502]
[1778688240455,43.45,78933.79,0.3,0.04295,6e-05,3.07324]
[1778688243711,43.44,78921.41,0.3,0.04216,6e-05,3.02716]
[1778688248617,43.43,78941.6,0.3,0.04339,6e-05,3.09898]
[1778688252540,43.43,78954.34,0.3,0.04417,6e-05,3.14447]
[1778688254812,43.42,78961.52,0.3,0.04463,6e-05,3.17074]
[1778688256569,43.42,78953.48,0.3,0.04411,6e-05,3.1407]
[1778688261603,43.42,78958.1,0.3,0.04439,6e-05,3.15691]
[1778688264626,43.41,78948.4,0.3,0.04375,6e-05,3.11988]
[1778688269663,43.4,78944.58,0.3,0.04347,6e-05,3.10357]
[1778688271676,43.4,78936.39,0.3,0.04286,6e-05,3.06633]
[1778688272686,43.4,78929.5,0.3,0.04242,6e-05,3.04088]
[1778688277719,43.39,78920.17,0.3,0.04182,6e-05,3.00559]
[1778688278812,43.39,78913.1,0.3,0.04139,6e-05,2.97993]
[1778688284768,43.38,78912.21,0.3,0.04131,6e-05,2.97532]
[1778688289802,43.38,78911.02,0.3,0.04122,6e-05,2.96995]
[1778688293831,43.37,78888.84,0.3,0.03988,6e-05,2.89061]
[1778688297862,43.37,78898.16,0.3,0.04043,6e-05,2.92313]
[1778688300883,43.37,78889.15,0.3,0.03989,6e-05,2.8911]
[1778688305916,43.37,78882.06,0.3,0.03947,6e-05,2.86606]
[1778688307930,43.37,78875.19,0.3,0.03907,6e-05,2.84217]
[1778688310955,43.37,78884.22,0.3,0.03959,6e-05,2.87367]
[1778688315985,43.37,78876.61,0.3,0.03915,6e-05,2.84711]
[1778688321012,43.37,78874.58,0.3,0.03903,6e-05,2.84016]
[1778688321025,43.37,78874.58,0.3,0.03903,6e-05,2.84016]
[1778688321068,43.37,78874.58,0.3,0.03903,6e-05,2.84016]
[1778688321169,43.37,78883.26,0.3,0.03954,6e-05,2.87039]
[1778688324049,43.37,78889.17,0.3,0.03988,6e-05,2.89099]
[1778688329175,43.37,78878.9,0.3,0.03928,6e-05,2.85494]
[1778688331097,43.37,78876.35,0.3,0.03905,6e-05,2.83997]
[1778688336133,43.37,78876.98,0.3,0.03909,6e-05,2.84229]
[1778688337434,43.37,78876.98,0.3,0.03909,6e-05,2.84229]
[1778688337441,43.37,78876.98,0.3,0.03909,6e-05,2.84229]
[1778688337567,43.37,78876.4,0.3,0.03906,6e-05,2.8403]
[1778688339245,43.37,78863.44,0.3,0.03831,6e-05,2.79565]
[1778688343182,43.37,78874.54,0.3,0.03896,6e-05,2.83418]
[1778688347211,43.37,78881.29,0.3,0.03935,6e-05,2.85762]
[1778688349315,43.37,78889.4,0.3,0.03982,6e-05,2.88594]
[1778688351305,43.37,78889.4,0.3,0.03982,6e-05,2.88589]
[1778688351417,43.37,78889.4,0.3,0.03982,6e-05,2.88589]
[1778688351501,43.37,78889.4,0.3,0.03982,6e-05,2.88589]
[1778688351579,43.37,78889.4,0.3,0.03982,6e-05,2.88589]
[1778688351725,43.37,78889.4,0.3,0.03982,6e-05,2.88589]
[1778688351773,43.37,78889.75,0.3,0.03984,6e-05,2.88707]
[1778688353342,43.37,78889.75,0.3,0.03984,6e-05,2.88707]
[1778688353537,43.37,78876.76,0.3,0.03908,6e-05,2.84171]
[1778688354521,43.37,78868.7,0.3,0.03862,6e-05,2.81386]
[1778688360954,43.37,78865.86,0.3,0.03846,6e-05,2.80449]
[1778688364341,43.37,78857.56,0.3,0.038,6e-05,2.77659]
[1778688365276,43.37,78857.56,0.3,0.038,6e-05,2.77659]
[1778688365348,43.37,78861.34,0.3,0.03821,6e-05,2.78962]
[1778688369460,43.38,78874.4,0.3,0.03897,6e-05,2.8349]
[1778688374412,43.38,78866.03,0.3,0.03849,6e-05,2.80613]
[1778688378440,43.38,78858.6,0.3,0.03807,6e-05,2.78101]
[1778688383474,43.38,78857.92,0.3,0.03804,6e-05,2.7792]
[1778688387463,43.38,78856.33,0.3,0.03796,6e-05,2.77408]
[1778688387495,43.38,78856.33,0.3,0.03796,6e-05,2.77408]
[1778688387676,43.38,78856.33,0.3,0.03796,6e-05,2.77408]
[1778688387748,43.38,78842.67,0.3,0.03719,6e-05,2.72783]
[1778688389433,43.38,78842.87,0.3,0.03721,6e-05,2.72869]
[1778688389441,43.38,78842.87,0.3,0.03721,6e-05,2.72869]
[1778688389533,43.39,78830.86,0.3,0.03654,5e-05,2.68858]
[1778688394555,43.39,78828.43,0.3,0.03636,5e-05,2.67581]
[1778688395562,43.39,78816.51,0.3,0.03572,5e-05,2.63665]
[1778688396928,43.4,78807.98,0.3,0.03526,5e-05,2.60902]
[1778688402141,43.4,78810.53,0.3,0.03543,5e-05,2.61924]
[1778688403621,43.41,78824.98,0.3,0.03622,5e-05,2.66769]
[1778688404628,43.41,78832.29,0.3,0.03663,6e-05,2.69235]
[1778688409749,43.42,78838.45,0.3,0.03699,6e-05,2.71424]
[1778688411972,43.42,78847.81,0.3,0.03752,6e-05,2.74631]
[1778688414703,43.42,78861.08,0.3,0.03828,6e-05,2.79209]
[1778688419819,43.42,78859.03,0.3,0.03817,6e-05,2.78556]
[1778688421753,43.42,78846.21,0.3,0.03745,6e-05,2.74214]
[1778688423766,43.43,78838.15,0.3,0.03701,6e-05,2.71533]
[1778688425781,43.43,78846.82,0.3,0.0375,6e-05,2.74502]
[1778688429893,43.43,78838.76,0.3,0.03706,6e-05,2.71857]
[1778688433836,43.44,78831.87,0.3,0.0367,6e-05,2.6963]
[1778688435850,43.44,78823.21,0.3,0.03623,5e-05,2.66795]
[1778688436860,43.44,78814.88,0.3,0.03578,5e-05,2.64069]
[1778688441892,43.45,78811.11,0.3,0.03561,5e-05,2.63003]
[1778688446927,43.46,78814.85,0.3,0.03584,5e-05,2.64419]
[1778688447933,43.46,78822.87,0.3,0.03628,5e-05,2.67108]
[1778688450675,43.46,78824.31,0.3,0.03637,5e-05,2.67642]
[1778688450803,43.46,78824.31,0.3,0.03637,5e-05,2.67642]
[1778688450913,43.46,78824.31,0.3,0.03637,5e-05,2.67642]
[1778688450933,43.46,78824.31,0.3,0.03637,5e-05,2.67642]
[1778688450960,43.46,78825.28,0.3,0.03643,5e-05,2.67993]
[1778688452971,43.47,78847.12,0.3,0.03757,6e-05,2.74775]
[1778688458005,43.47,78847.21,0.3,0.03759,6e-05,2.74882]
[1778688458478,43.47,78847.21,0.3,0.03759,6e-05,2.74882]
[1778688459011,43.47,78854.88,0.3,0.03802,6e-05,2.77504]
[1778688459418,43.47,78854.88,0.3,0.03802,6e-05,2.77504]
[1778688460025,43.47,78854.91,0.3,0.03803,6e-05,2.77526]
[1778688460466,43.47,78854.91,0.3,0.03803,6e-05,2.77526]
[1778688461031,43.47,78856.86,0.3,0.03814,6e-05,2.78203]
[1778688462038,43.47,78847.42,0.3,0.03761,6e-05,2.75002]
[1778688463045,43.47,78840.03,0.3,0.0372,6e-05,2.7252]
[1778688465059,43.48,78832.8,0.3,0.0368,6e-05,2.70131]
[1778688469087,43.48,78839.64,0.3,0.0372,6e-05,2.72521]
[1778688474123,43.48,78840.8,0.3,0.03728,6e-05,2.73003]
[1778688475136,43.49,78832.51,0.3,0.03682,6e-05,2.70237]
[1778688477145,43.49,78823.9,0.3,0.03636,5e-05,2.67412]
[1778688482180,43.5,78826.04,0.3,0.0365,5e-05,2.68292]
[1778688485217,43.5,78835.18,0.3,0.03701,6e-05,2.71399]
[1778688490319,43.51,78833.12,0.3,0.03692,6e-05,2.70835]
[1778688496286,43.51,78831.55,0.3,0.03685,6e-05,2.70441]
[1778688501322,43.52,78831.46,0.3,0.03687,6e-05,2.70525]
[1778688506358,43.52,78830.49,0.3,0.03683,6e-05,2.70316]
[1778688509379,43.53,78814.39,0.3,0.03597,5e-05,2.65045]
[1778688514413,43.54,78814.28,0.3,0.03591,5e-05,2.64581]
[1778688517435,43.54,78804.55,0.3,0.03541,5e-05,2.61492]
[1778688522470,43.55,78802.63,0.3,0.03534,5e-05,2.61057]
[1778688527505,43.56,78800.43,0.3,0.03525,5e-05,2.60535]
[1778688532541,43.57,78794.41,0.3,0.03497,5e-05,2.58784]
[1778688537576,43.58,78799.67,0.3,0.03528,5e-05,2.60709]
[1778688540670,43.59,78786.32,0.3,0.0346,5e-05,2.56504]
[1778688545630,43.6,78777.61,0.3,0.03418,5e-05,2.53948]
[1778688549659,43.61,78785.11,0.3,0.0346,5e-05,2.56544]
[1778688555102,43.62,78784.18,0.3,0.03458,5e-05,2.56424]
[1778688555143,43.62,78772.57,0.3,0.03399,5e-05,2.52752]
[1778688555486,43.62,78772.57,0.3,0.03399,5e-05,2.52752]
[1778688555786,43.62,78772.57,0.3,0.03399,5e-05,2.52752]
[1778688555887,43.62,78758.54,0.3,0.03328,5e-05,2.48358]
[1778688559940,43.66,78760.75,0.3,0.0335,5e-05,2.49746]
[1778688559945,43.66,78766.15,0.3,0.03379,5e-05,2.51511]
[1778688562752,43.67,78773.85,0.3,0.03421,5e-05,2.5412]
[1778688567789,43.68,78765.98,0.3,0.03385,5e-05,2.51867]
[1778688570262,43.69,78765.3,0.3,0.03383,5e-05,2.5176]
[1778688570884,43.69,78758.99,0.3,0.03352,5e-05,2.49817]
[1778688574840,43.78,78770.53,0.3,0.03432,5e-05,2.54609]
[1778688575432,43.78,78770.53,0.3,0.03432,5e-05,2.54609]
[1778688575559,43.78,78770.53,0.3,0.03432,5e-05,2.54609]
[1778688575845,43.81,78774.11,0.3,0.03458,5e-05,2.56241]
[1778688577859,43.83,78790.51,0.3,0.03553,5e-05,2.62045]
[1778688582893,43.84,78794.23,0.3,0.03576,5e-05,2.63425]
[1778688583974,43.84,78794.23,0.3,0.03576,5e-05,2.63425]
[1778688584005,43.84,78787.1,0.3,0.03538,5e-05,2.61138]
[1778688587129,43.85,78788.5,0.3,0.03547,5e-05,2.61667]
[1778688587207,43.85,78775.3,0.3,0.03478,5e-05,2.57437]
[1778688587639,43.85,78775.3,0.3,0.03478,5e-05,2.57437]
[1778688587932,43.85,78775.4,0.3,0.03479,5e-05,2.57506]
[1778688588937,43.85,78765.67,0.3,0.03429,5e-05,2.54435]
[1778688591053,43.85,78760.22,0.3,0.03402,5e-05,2.5275]
[1778688591072,43.86,78758.25,0.3,0.03392,5e-05,2.52176]
[1778688592983,43.86,78758.25,0.3,0.03393,5e-05,2.52227]
[1778688593057,43.86,78751.63,0.3,0.0336,5e-05,2.50188]
[1778688598883,43.88,78752.94,0.3,0.03371,5e-05,2.50876]
[1778688599033,43.88,78753.2,0.3,0.03374,5e-05,2.51012]
[1778688600463,43.88,78753.05,0.3,0.03374,5e-05,2.51018]
[1778688601106,43.88,78754.1,0.3,0.0338,5e-05,2.51403]
[1778688607089,43.9,78753.35,0.3,0.03381,5e-05,2.51474]
[1778688612131,43.91,78745.96,0.3,0.03348,5e-05,2.4942]
[1778688614138,43.92,78755.17,0.3,0.03397,5e-05,2.52435]
[1778688616154,43.93,78763.32,0.3,0.0344,5e-05,2.55125]
[1778688621257,43.94,78756.87,0.3,0.03411,5e-05,2.53306]
[1778688621544,43.94,78756.87,0.3,0.03411,5e-05,2.53306]
[1778688622198,43.94,78756.87,0.3,0.03412,5e-05,2.53356]
[1778688627235,43.95,78751.26,0.3,0.03387,5e-05,2.51845]
[1778688632268,43.97,78759.38,0.3,0.03426,5e-05,2.54097]
[1778688637310,43.98,78767.55,0.3,0.03472,5e-05,2.5694]
[1778688642339,43.99,78772.39,0.3,0.03501,5e-05,2.58725]
[1778688644352,44.03,78783.53,0.3,0.03574,5e-05,2.63169]
[1778688647374,44.04,78791.14,0.3,0.03617,5e-05,2.65758]
[1778688648381,44.04,78776.91,0.3,0.03541,5e-05,2.61161]
[1778688653416,44.05,78775.59,0.3,0.03538,5e-05,2.60932]
[1778688657445,44.08,78768.11,0.3,0.03507,5e-05,2.5904]
[1778688662481,44.09,78764.81,0.3,0.03493,5e-05,2.58201]
[1778688663486,44.09,78771.97,0.3,0.03532,5e-05,2.60548]
[1778688668521,44.1,78779.2,0.3,0.03573,5e-05,2.63085]
[1778688671611,44.11,78786.69,0.3,0.03615,5e-05,2.65629]
[1778688677585,44.12,78791.18,0.3,0.03642,5e-05,2.67288]
[1778688679380,44.12,78790.53,0.3,0.03639,5e-05,2.67104]
[1778688679396,44.12,78790.53,0.3,0.03639,5e-05,2.67104]
[1778688679604,44.12,78791.24,0.3,0.03644,5e-05,2.67366]
[1778688680607,44.12,78799.61,0.3,0.0369,5e-05,2.70149]
[1778688681830,44.12,78806.43,0.3,0.03728,6e-05,2.72455]
[1778688686651,44.13,78816.39,0.3,0.03784,6e-05,2.75849]
[1778688687656,44.13,78823.32,0.3,0.03823,6e-05,2.782]
[1778688689669,44.13,78828.94,0.3,0.03855,6e-05,2.80105]
[1778688690676,44.13,78835.94,0.3,0.03895,6e-05,2.82491]
[1778688691904,44.13,78846.33,0.3,0.03947,6e-05,2.85421]
[1778688693697,44.13,78853.21,0.3,0.03986,6e-05,2.87779]
[1778688694704,44.13,78858.91,0.3,0.04019,6e-05,2.8974]
[1778688699740,44.13,78854.92,0.3,0.03995,6e-05,2.88318]
[1778688700563,44.13,78854.92,0.3,0.03995,6e-05,2.88318]
[1778688700746,44.13,78854.03,0.3,0.0399,6e-05,2.88004]
[1778688701518,44.13,78854.03,0.3,0.0399,6e-05,2.88004]
[1778688701974,44.12,78851.15,0.3,0.03973,6e-05,2.87003]
[1778688707795,44.12,78845.42,0.3,0.0394,6e-05,2.85034]
[1778688712831,44.13,78844.82,0.3,0.03937,6e-05,2.84869]
[1778688716860,44.13,78833.3,0.3,0.03872,6e-05,2.81001]
[1778688722115,44.14,78827.93,0.3,0.03844,6e-05,2.79291]
[1778688727936,44.14,78833.58,0.3,0.03878,6e-05,2.81316]
[1778688729964,44.14,78840.54,0.3,0.03918,6e-05,2.83715]
[1778688731555,44.14,78842.2,0.3,0.03928,6e-05,2.84296]
[1778688731644,44.14,78842.2,0.3,0.03928,6e-05,2.84296]
[1778688731674,44.14,78842.2,0.3,0.03928,6e-05,2.84296]
[1778688731742,44.14,78842.2,0.3,0.03928,6e-05,2.84296]
[1778688732186,44.14,78855.67,0.3,0.04006,6e-05,2.88937]
[1778688733992,44.15,78862.07,0.3,0.04045,6e-05,2.91232]
[1778688735537,44.15,78865.15,0.3,0.04063,6e-05,2.92338]
[1778688736019,44.15,78864.98,0.3,0.04063,6e-05,2.92312]
[1778688739510,44.16,78865.85,0.3,0.0407,6e-05,2.92711]
[1778688740038,44.16,78851.11,0.3,0.03984,6e-05,2.87642]
[1778688744066,44.16,78842.89,0.3,0.03938,6e-05,2.84896]
[1778688748094,44.16,78851.74,0.3,0.0399,6e-05,2.87985]
[1778688750108,44.17,78862.02,0.3,0.04051,6e-05,2.9162]
[1778688755143,44.19,78865.18,0.3,0.0407,6e-05,2.92554]
[1778688761185,44.22,78870.24,0.3,0.04109,6e-05,2.94854]
[1778688766226,44.24,78871.78,0.3,0.04126,6e-05,2.95827]
[1778688769247,44.25,78864.93,0.3,0.04089,6e-05,2.93687]
[1778688774282,44.27,78867.21,0.3,0.0411,6e-05,2.94919]
[1778688779316,44.29,78873.07,0.3,0.04152,6e-05,2.97394]
[1778688779667,44.29,78873.07,0.3,0.04152,6e-05,2.97394]
[1778688780324,44.3,78873.2,0.3,0.04155,6e-05,2.97521]
[1778688782189,44.3,78872.59,0.3,0.04152,6e-05,2.97388]
[1778688782296,44.3,78872.59,0.3,0.04152,6e-05,2.97388]
[1778688782397,44.3,78871.68,0.3,0.04148,6e-05,2.97149]
[1778688784190,44.31,78871.68,0.3,0.0415,6e-05,2.9723]
[1778688784352,44.31,78869.48,0.3,0.04138,6e-05,2.96539]
[1778688788334,44.32,78868.39,0.3,0.04136,6e-05,2.96405]
[1778688788380,44.33,78870.9,0.3,0.04152,6e-05,2.97367]
[1778688788798,44.33,78870.9,0.3,0.04152,6e-05,2.97367]
[1778688789387,44.33,78872.73,0.3,0.04164,6e-05,2.98091]
[1778688794421,44.35,78872.35,0.3,0.04169,6e-05,2.98349]
[1778688798452,44.37,78864.99,0.3,0.0413,6e-05,2.96082]
[1778688803487,44.39,78868.12,0.3,0.04156,6e-05,2.9757]
[1778688808522,44.4,78864.25,0.3,0.04139,6e-05,2.96595]
[1778688810651,44.41,78863.54,0.3,0.04136,6e-05,2.96422]
[1778688810720,44.41,78863.54,0.3,0.04136,6e-05,2.96422]
[1778688810742,44.41,78864.25,0.3,0.04142,6e-05,2.96746]
[1778688811649,44.41,78864.25,0.3,0.04142,6e-05,2.96746]
[1778688811811,44.42,78864.6,0.3,0.04138,6e-05,2.96385]
[1778688816577,44.43,78856.64,0.3,0.04096,6e-05,2.93912]
[1778688821613,44.45,78856.01,0.3,0.04099,6e-05,2.9408]
[1778688824692,44.46,78855.57,0.3,0.04099,6e-05,2.94081]
[1778688824798,44.46,78852.85,0.3,0.04085,6e-05,2.93213]
[1778688826648,44.47,78842.06,0.3,0.04024,6e-05,2.89639]
[1778688827656,44.48,78832.89,0.3,0.03972,6e-05,2.86579]
[1778688832893,44.5,78842.23,0.3,0.04035,6e-05,2.90296]
[1778688834178,44.5,78842.23,0.3,0.04035,6e-05,2.90296]
[1778688834279,44.51,78842.94,0.3,0.04041,6e-05,2.90624]
[1778688839738,44.53,78838.47,0.3,0.04022,6e-05,2.89499]
[1778688843424,44.54,78839.33,0.3,0.0403,6e-05,2.89963]
[1778688843502,44.54,78839.33,0.3,0.0403,6e-05,2.89963]
[1778688843498,44.54,78840.71,0.3,0.04041,6e-05,2.90605]
[1778688843769,44.54,78840.71,0.3,0.04041,6e-05,2.90605]
[1778688848808,44.56,78843.36,0.3,0.04063,6e-05,2.91944]
[1778688849815,44.57,78856.79,0.3,0.04144,6e-05,2.96686]
[1778688850822,44.57,78862.28,0.3,0.04178,6e-05,2.98679]
[1778688854568,44.59,78866.88,0.3,0.0421,6e-05,3.00568]
[1778688854850,44.59,78867.21,0.3,0.04214,6e-05,3.00751]
[1778688856332,44.59,78867.21,0.3,0.04214,6e-05,3.00751]
[1778688856336,44.59,78867.21,0.3,0.04214,6e-05,3.00751]
[1778688856365,44.59,78866.4,0.3,0.0421,6e-05,3.00532]
[1778688860893,44.61,78869.53,0.3,0.04233,6e-05,3.019]
[1778688861900,44.61,78873.63,0.3,0.04259,6e-05,3.03412]
[1778688865928,44.62,78865.63,0.3,0.04215,6e-05,3.0084]
[1778688869956,44.63,78874.95,0.3,0.04276,6e-05,3.04391]
[1778688873203,44.65,78884.78,0.3,0.04332,6e-05,3.07472]
[1778688879020,44.66,78886.64,0.3,0.04349,6e-05,3.08475]
[1778688884056,44.68,78890.24,0.3,0.04376,6e-05,3.10036]
[1778688889091,44.69,78892.33,0.3,0.04394,6e-05,3.1106]
[1778688894126,44.7,78894.66,0.3,0.04413,6e-05,3.12167]
[1778688899161,44.71,78903.29,0.3,0.04472,6e-05,3.15543]
[1778688904198,44.73,78900.04,0.3,0.04456,6e-05,3.14619]
[1778688909247,44.74,78899.35,0.3,0.04456,6e-05,3.14617]
[1778688911432,44.74,78900.11,0.3,0.04462,6e-05,3.14944]
[1778688911483,44.74,78898.11,0.3,0.0445,6e-05,3.14272]
[1778688917303,44.76,78893.32,0.3,0.04426,6e-05,3.12869]
[1778688921644,44.77,78895.05,0.3,0.04441,6e-05,3.13714]
[1778688922338,44.77,78899.22,0.3,0.04468,6e-05,3.15274]
[1778688927372,44.79,78903.91,0.3,0.04502,6e-05,3.17226]
[1778688932408,44.8,78902.82,0.3,0.04491,6e-05,3.16423]
[1778688933920,44.8,78901.51,0.3,0.04483,6e-05,3.15999]
[1778688934423,44.8,78899.66,0.3,0.04472,6e-05,3.15381]
[1778688935953,44.8,78898.5,0.3,0.04466,6e-05,3.15014]
[1778688936436,44.81,78899.74,0.3,0.04475,6e-05,3.15515]
[1778688941473,44.82,78899.23,0.3,0.04476,6e-05,3.15593]
[1778688942093,44.82,78899.23,0.3,0.04476,6e-05,3.15593]
[1778688942479,44.82,78893.92,0.3,0.04444,6e-05,3.13729]
[1778688943485,44.83,78886.99,0.3,0.04402,6e-05,3.11295]
[1778688948522,44.84,78880.71,0.3,0.04368,6e-05,3.09352]
[1778688953779,44.85,78878.11,0.3,0.04357,6e-05,3.08729]
[1778688959599,44.87,78876.07,0.3,0.04351,6e-05,3.08362]
[1778688963569,44.88,78876.58,0.3,0.04357,6e-05,3.08719]
[1778688963670,44.88,78872.76,0.3,0.04335,6e-05,3.0742]
[1778688968661,44.9,78870.52,0.3,0.04325,6e-05,3.06871]
[1778688968770,44.9,78870.52,0.3,0.04325,6e-05,3.06871]
[1778688969660,44.9,78870.52,0.3,0.04325,6e-05,3.06871]
[1778688969670,44.9,78870.89,0.3,0.0433,6e-05,3.07125]
[1778688974705,44.92,78871.98,0.3,0.04342,6e-05,3.07818]
[1778688978103,44.92,78873.52,0.3,0.04353,6e-05,3.08487]
[1778688978145,44.93,78873.35,0.3,0.04354,6e-05,3.08547]
[1778688979741,44.93,78858.64,0.3,0.04266,6e-05,3.03407]
[1778688982762,44.94,78849.65,0.3,0.04215,6e-05,3.00464]
[1778688983995,44.95,78842.33,0.3,0.04173,6e-05,2.97988]
[1778688989810,44.97,78842.7,0.3,0.04183,6e-05,2.98572]
[1778688995183,44.98,78843.34,0.3,0.04184,6e-05,2.9846]
[1778688998874,45.0,78853.41,0.3,0.04251,6e-05,3.02356]
[1778688999881,45.01,78862.99,0.3,0.0431,6e-05,3.05794]
[1778689002903,45.02,78853.97,0.3,0.04259,6e-05,3.02815]
[1778689007938,45.03,78851.86,0.3,0.04252,6e-05,3.02426]
[1778689011966,45.05,78859.3,0.3,0.04302,6e-05,3.05309]
[1778689017024,45.06,78858.41,0.3,0.04301,6e-05,3.05252]
[1778689017108,45.06,78858.41,0.3,0.04301,6e-05,3.05252]
[1778689017148,45.06,78858.41,0.3,0.04301,6e-05,3.05252]
[1778689017218,45.06,78869.79,0.3,0.04371,6e-05,3.0934]
[1778689019018,45.07,78877.79,0.3,0.04423,6e-05,3.12311]
[1778689021050,45.07,78877.69,0.3,0.04423,6e-05,3.12327]
[1778689021124,45.07,78878.59,0.3,0.0443,6e-05,3.127]
[1778689027075,45.09,78880.09,0.3,0.04444,6e-05,3.13533]
[1778689032111,45.1,78876.76,0.3,0.04429,6e-05,3.12631]
[1778689037146,45.11,78875.78,0.3,0.04427,6e-05,3.12532]
[1778689042181,45.13,78877.23,0.3,0.0444,6e-05,3.13298]
[1778689046212,45.13,78887.06,0.3,0.04504,6e-05,3.1697]
[1778689048364,45.14,78894.64,0.3,0.04555,6e-05,3.19838]
[1778689053816,45.15,78895.92,0.3,0.04557,6e-05,3.19799]
[1778689053886,45.15,78895.92,0.3,0.04557,6e-05,3.19799]
[1778689054510,45.15,78894.1,0.3,0.04547,6e-05,3.19219]
[1778689055808,45.15,78894.1,0.3,0.04547,6e-05,3.19261]
[1778689056284,45.16,78882.44,0.3,0.04475,6e-05,3.15107]
[1778689057295,45.16,78875.75,0.3,0.04434,6e-05,3.12764]
[1778689062326,45.17,78871.48,0.3,0.04412,6e-05,3.115]
[1778689067275,45.18,78872.75,0.3,0.04424,6e-05,3.12158]
[1778689067365,45.18,78868.05,0.3,0.04395,6e-05,3.10538]
[1778689074651,45.2,78867.05,0.3,0.04396,6e-05,3.10552]
[1778689080453,45.22,78874.54,0.3,0.04448,6e-05,3.13533]
[1778689084724,45.23,78884.24,0.3,0.04512,6e-05,3.1721]
[1778689089319,45.24,78879.24,0.3,0.04484,6e-05,3.15601]
[1778689089358,45.24,78879.24,0.3,0.04484,6e-05,3.15601]
[1778689089519,45.24,78878.77,0.3,0.04482,6e-05,3.15483]
[1778689091290,45.24,78879.38,0.3,0.04486,6e-05,3.15752]
[1778689091530,45.24,78878.79,0.3,0.04484,6e-05,3.1559]
[1778689096565,45.26,78878.51,0.3,0.04486,6e-05,3.1574]
[1778689098557,45.26,78878.29,0.3,0.04486,6e-05,3.15711]
[1778689098638,45.26,78876.57,0.3,0.04476,6e-05,3.15144]
[1778689104620,45.28,78875.1,0.3,0.04472,6e-05,3.14919]
[1778689109657,45.29,78880.45,0.3,0.0451,6e-05,3.17087]
[1778689110663,45.29,78889.52,0.3,0.04568,6e-05,3.20403]
[1778689113685,45.3,78878.0,0.3,0.04489,6e-05,3.15725]
[1778689118720,45.31,78882.52,0.3,0.04521,6e-05,3.17584]
[1778689123756,45.32,78881.17,0.3,0.04517,6e-05,3.1733]
[1778689128790,45.33,78883.12,0.3,0.04533,6e-05,3.18257]
[1778689133825,45.34,78886.88,0.3,0.04561,6e-05,3.19826]
[1778689139868,45.35,78887.33,0.3,0.04568,6e-05,3.20227]
[1778689145145,45.36,78888.82,0.3,0.04581,6e-05,3.20962]
[1778689148412,45.37,78888.75,0.3,0.04582,6e-05,3.21013]
[1778689150427,45.37,78893.83,0.3,0.04615,6e-05,3.22927]
[1778689150445,45.37,78893.83,0.3,0.04615,6e-05,3.22927]
[1778689150529,45.37,78894.41,0.3,0.0462,6e-05,3.23207]
[1778689154118,45.38,78896.27,0.3,0.04634,6e-05,3.2395]
[1778689154158,45.38,78896.99,0.3,0.04639,6e-05,3.24245]
[1778689155215,45.38,78903.79,0.3,0.04683,6e-05,3.26758]
[1778689162022,45.39,78905.58,0.3,0.04698,6e-05,3.27609]
[1778689166740,45.39,78912.13,0.3,0.04742,7e-05,3.30113]
[1778689166778,45.4,78912.46,0.3,0.04745,7e-05,3.30258]
[1778689168811,45.4,78912.46,0.3,0.04745,7e-05,3.30258]
[1778689168842,45.4,78911.49,0.3,0.0474,7e-05,3.29949]
[1778689171362,45.4,78911.49,0.3,0.0474,7e-05,3.29949]
[1778689171364,45.4,78914.37,0.3,0.04751,7e-05,3.30409]
[1778689172959,45.4,78914.37,0.3,0.04751,7e-05,3.30409]
[1778689173102,45.4,78914.37,0.3,0.04751,7e-05,3.30409]
[1778689173245,45.4,78921.89,0.3,0.04801,7e-05,3.33208]
[1778689179103,45.41,78919.69,0.3,0.04788,7e-05,3.32491]
[1778689184176,45.41,78919.85,0.3,0.04791,7e-05,3.32671]
[1778689189212,45.42,78919.65,0.3,0.04791,7e-05,3.32686]
[1778689191225,45.42,78910.2,0.3,0.0473,7e-05,3.29242]
[1778689196261,45.43,78907.44,0.3,0.04715,6e-05,3.28367]
[1778689197601,45.43,78907.44,0.3,0.04715,6e-05,3.28367]
[1778689197698,45.43,78900.96,0.3,0.04673,6e-05,3.26023]
[1778689203320,45.44,78900.8,0.3,0.04675,6e-05,3.26135]
[1778689205819,45.44,78900.7,0.3,0.04675,6e-05,3.26127]
[1778689205861,45.44,78900.01,0.3,0.04671,6e-05,3.25903]
[1778689209915,45.44,78900.43,0.3,0.04675,6e-05,3.26142]
[1778689209917,45.44,78901.9,0.3,0.04685,6e-05,3.26707]
[1778689212137,45.45,78901.42,0.3,0.04683,6e-05,3.26587]
[1778689212378,45.45,78901.17,0.3,0.04682,6e-05,3.26523]
[1778689214000,45.45,78898.8,0.3,0.04667,6e-05,3.25688]
[1778689214385,45.45,78897.87,0.3,0.04662,6e-05,3.25379]
[1778689219422,45.46,78895.43,0.3,0.04649,6e-05,3.24638]
[1778689224457,45.47,78894.49,0.3,0.04646,6e-05,3.24449]
[1778689229495,45.47,78893.0,0.3,0.04639,6e-05,3.24057]
[1778689234559,45.48,78895.59,0.3,0.04649,6e-05,3.24476]
[1778689239595,45.49,78890.3,0.3,0.04618,6e-05,3.227]
[1778689244630,45.49,78890.99,0.3,0.04625,6e-05,3.23095]
[1778689249666,45.5,78889.65,0.3,0.04619,6e-05,3.22753]
[1778689254700,45.51,78889.05,0.3,0.04617,6e-05,3.22677]
[1778689259735,45.52,78888.31,0.3,0.04615,6e-05,3.22549]
[1778689265912,45.52,78887.99,0.3,0.04615,6e-05,3.22516]
[1778689265943,45.52,78890.37,0.3,0.04631,6e-05,3.23461]
[1778689269321,45.53,78894.97,0.3,0.04662,6e-05,3.25208]
[1778689269805,45.53,78895.25,0.3,0.04664,6e-05,3.25333]
[1778689272826,45.53,78905.49,0.3,0.04732,6e-05,3.29137]
[1778689274840,45.53,78913.02,0.3,0.04781,7e-05,3.31937]
[1778689275846,45.53,78920.89,0.3,0.04834,7e-05,3.34859]
[1778689276106,45.53,78920.89,0.3,0.04834,7e-05,3.34859]
[1778689276128,45.53,78920.89,0.3,0.04834,7e-05,3.34859]
[1778689276201,45.53,78920.89,0.3,0.04834,7e-05,3.34859]
[1778689276854,45.53,78920.85,0.3,0.04833,7e-05,3.34853]
[1778689278204,45.54,78924.03,0.3,0.04855,7e-05,3.36041]
[1778689278868,45.54,78924.36,0.3,0.04857,7e-05,3.3617]
[1778689280882,45.54,78931.87,0.3,0.04907,7e-05,3.38977]
[1778689282250,45.54,78928.91,0.3,0.04887,7e-05,3.37875]
[1778689282256,45.54,78928.91,0.3,0.04887,7e-05,3.37875]
[1778689282901,45.54,78927.9,0.3,0.04881,7e-05,3.37502]
[1778689287946,45.54,78929.2,0.3,0.0489,7e-05,3.38001]
[1778689292985,45.54,78927.16,0.3,0.04867,7e-05,3.36573]
[1778689298018,45.54,78923.46,0.3,0.04843,7e-05,3.35221]
[1778689303051,45.54,78923.15,0.3,0.04841,7e-05,3.3513]
[1778689308087,45.54,78922.71,0.3,0.04839,7e-05,3.34988]
[1778689314128,45.54,78922.95,0.3,0.04841,7e-05,3.351]
[1778689319164,45.54,78923.92,0.3,0.04848,7e-05,3.35476]
[1778689324199,45.54,78925.74,0.3,0.0486,7e-05,3.36162]
[1778689327659,45.54,78934.71,0.3,0.0492,7e-05,3.39505]
[1778689328601,45.54,78934.71,0.3,0.0492,7e-05,3.39505]
[1778689328620,45.54,78934.71,0.3,0.0492,7e-05,3.39505]
[1778689328675,45.54,78943.81,0.3,0.04981,7e-05,3.42912]
[1778689330247,45.54,78952.73,0.3,0.05041,7e-05,3.46267]
[1778689334031,45.54,78951.71,0.3,0.05034,7e-05,3.45852]
[1778689334769,45.54,78951.1,0.3,0.0503,7e-05,3.45608]
[1778689334867,45.54,78949.44,0.3,0.05018,7e-05,3.44955]
[1778689337486,45.54,78947.65,0.3,0.05005,7e-05,3.44256]
[1778689337489,45.54,78947.65,0.3,0.05005,7e-05,3.44256]
[1778689337550,45.54,78946.33,0.3,0.04996,7e-05,3.43748]
[1778689343335,45.54,78942.97,0.3,0.04973,7e-05,3.42446]
[1778689348371,45.53,78937.15,0.3,0.04933,7e-05,3.40244]
[1778689351393,45.53,78951.65,0.3,0.05022,7e-05,3.45005]
[1778689356628,45.53,78950.97,0.3,0.05016,7e-05,3.447]
[1778689362469,45.53,78952.92,0.3,0.05029,7e-05,3.45386]
[1778689367505,45.53,78955.24,0.3,0.05044,7e-05,3.46208]
[1778689372541,45.52,78956.54,0.3,0.05051,7e-05,3.46645]
[1778689378582,45.52,78956.27,0.3,0.05048,7e-05,3.46472]
[1778689383618,45.52,78955.26,0.3,0.0504,7e-05,3.46033]
[1778689388656,45.51,78956.94,0.3,0.05051,7e-05,3.46608]
[1778689389663,45.51,78943.58,0.3,0.0496,7e-05,3.41563]
[1778689394682,45.51,78941.33,0.3,0.04944,7e-05,3.40708]
[1778689399737,45.51,78945.19,0.3,0.0497,7e-05,3.42141]
[1778689400743,45.51,78954.32,0.3,0.05032,7e-05,3.45581]
[1778689405777,45.51,78953.55,0.3,0.05026,7e-05,3.45239]
[1778689408798,45.51,78942.99,0.3,0.04954,7e-05,3.41237]
[1778689413833,45.51,78943.25,0.3,0.04946,7e-05,3.40644]
[1778689418876,45.51,78946.31,0.3,0.04967,7e-05,3.41778]
[1778689423905,45.51,78947.83,0.3,0.04977,7e-05,3.42327]
[1778689428940,45.51,78947.76,0.3,0.04976,7e-05,3.42277]
[1778689430956,45.51,78940.41,0.3,0.04926,7e-05,3.39512]
[1778689433975,45.51,78948.07,0.3,0.04978,7e-05,3.42384]
[1778689437195,45.51,78956.64,0.3,0.05036,7e-05,3.45601]
[1778689440032,45.5,78968.54,0.3,0.05117,7e-05,3.50094]
[1778689442033,45.5,78977.9,0.3,0.05182,7e-05,3.53643]
[1778689447069,45.5,78970.55,0.3,0.05129,7e-05,3.50728]
[1778689452107,45.49,78981.69,0.3,0.05205,7e-05,3.54922]
[1778689452254,45.49,78981.69,0.3,0.05205,7e-05,3.54922]
[1778689452262,45.49,78981.69,0.3,0.05205,7e-05,3.54922]
[1778689453113,45.49,78997.57,0.3,0.05317,7e-05,3.61045]
[1778689456247,45.49,78995.34,0.3,0.05299,7e-05,3.60084]
[1778689457139,45.49,78994.27,0.3,0.05291,7e-05,3.59638]
[1778689459154,45.48,78987.08,0.3,0.05239,7e-05,3.56795]
[1778689460537,45.48,78986.57,0.3,0.05235,7e-05,3.56572]
[1778689460546,45.48,78986.57,0.3,0.05235,7e-05,3.56572]
[1778689461168,45.48,78989.42,0.3,0.05255,7e-05,3.57649]
[1778689464189,45.48,79000.68,0.3,0.05333,7e-05,3.61938]
[1778689469225,45.47,78997.48,0.3,0.05307,7e-05,3.60525]
[1778689471240,45.47,79006.31,0.3,0.0536,7e-05,3.63199]
[1778689471384,45.47,79006.31,0.3,0.0536,7e-05,3.63199]
[1778689471396,45.47,79006.31,0.3,0.0536,7e-05,3.63199]
[1778689472249,45.46,79021.36,0.3,0.05468,7e-05,3.69071]
[1778689474776,45.46,79017.17,0.3,0.05436,7e-05,3.67331]
[1778689474785,45.46,79017.17,0.3,0.05436,7e-05,3.67331]
[1778689474789,45.46,79017.17,0.3,0.05436,7e-05,3.67331]
[1778689475271,45.46,79017.68,0.3,0.05439,7e-05,3.6749]
[1778689477445,45.45,79010.68,0.3,0.05387,7e-05,3.64656]
[1778689483326,45.44,79016.28,0.3,0.05423,7e-05,3.66631]
[1778689488363,45.43,79020.54,0.3,0.0545,7e-05,3.68108]
[1778689491201,45.43,79011.77,0.3,0.05384,7e-05,3.64538]
[1778689491531,45.43,79011.77,0.3,0.05384,7e-05,3.64538]
[1778689491544,45.43,79011.77,0.3,0.05384,7e-05,3.64538]
[1778689491632,45.43,78997.36,0.3,0.05281,7e-05,3.58916]
[1778689493398,45.43,78968.67,0.3,0.05079,7e-05,3.47822]
[1778689496222,45.42,78964.56,0.3,0.0505,7e-05,3.46249]
[1778689496420,45.42,78969.5,0.3,0.05084,7e-05,3.48111]
[1778689501720,45.42,78972.65,0.3,0.05105,7e-05,3.49256]
[1778689501780,45.42,78976.37,0.3,0.0513,7e-05,3.50665]
[1778689503469,45.42,78985.97,0.3,0.05197,7e-05,3.54336]
[1778689505805,45.42,78983.03,0.3,0.05176,7e-05,3.53183]
[1778689505862,45.42,78985.31,0.3,0.05192,7e-05,3.54022]
[1778689511525,45.41,78989.99,0.3,0.05223,7e-05,3.55719]
[1778689515553,45.41,78983.0,0.3,0.05172,7e-05,3.52937]
[1778689520743,45.4,78980.74,0.3,0.05155,7e-05,3.52001]
[1778689526632,45.4,78982.29,0.3,0.05163,7e-05,3.52482]
[1778689531667,45.39,78986.93,0.3,0.05185,7e-05,3.53466]
[1778689535695,45.39,78979.66,0.3,0.05133,7e-05,3.50612]
[1778689540731,45.39,78979.64,0.3,0.05131,7e-05,3.50541]
[1778689545766,45.38,78979.31,0.3,0.05128,7e-05,3.50358]
[1778689550801,45.38,78977.31,0.3,0.05113,7e-05,3.49538]
[1778689552859,45.38,78975.45,0.3,0.051,7e-05,3.48818]
[1778689552928,45.38,78961.49,0.3,0.05004,7e-05,3.43508]
[1778689554915,45.38,78961.49,0.3,0.05004,7e-05,3.43509]
[1778689554986,45.38,78959.82,0.3,0.04992,7e-05,3.42878]
[1778689560873,45.38,78965.48,0.3,0.05031,7e-05,3.45014]
[1778689562886,45.38,78975.39,0.3,0.05099,7e-05,3.48777]
[1778689563893,45.38,78985.3,0.3,0.05168,7e-05,3.52562]
[1778689568935,45.38,78988.38,0.3,0.05188,7e-05,3.53673]
[1778689573971,45.37,78992.74,0.3,0.05217,7e-05,3.5527]
[1778689576992,45.37,79000.02,0.3,0.05268,7e-05,3.58024]
[1778689582029,45.36,79004.7,0.3,0.05299,7e-05,3.59716]
[1778689587064,45.36,79004.4,0.3,0.05294,7e-05,3.59467]
[1778689592099,45.35,79007.45,0.3,0.05304,7e-05,3.59822]
[1778689597134,45.34,79010.56,0.3,0.05324,7e-05,3.60904]
[1778689602169,45.34,79012.91,0.3,0.05338,7e-05,3.61687]
[1778689607204,45.33,79012.85,0.3,0.05336,7e-05,3.61529]
[1778689612239,45.33,79010.52,0.3,0.05316,7e-05,3.60491]
[1778689617274,45.32,79003.96,0.3,0.05267,7e-05,3.57819]
[1778689618281,45.32,78996.89,0.3,0.05217,7e-05,3.55058]
[1778689620589,45.32,78998.11,0.3,0.05225,7e-05,3.55498]
[1778689620683,45.32,78998.11,0.3,0.05225,7e-05,3.55498]
[1778689621315,45.32,78987.36,0.3,0.05149,7e-05,3.51335]
[1778689622628,45.32,78983.9,0.3,0.05124,7e-05,3.49997]
[1778689623315,45.32,78979.15,0.3,0.05091,7e-05,3.4817]
[1778689628350,45.32,78974.18,0.3,0.05057,7e-05,3.46262]
[1778689629408,45.32,78985.81,0.3,0.05137,7e-05,3.50708]
[1778689631375,45.32,78995.24,0.3,0.05203,7e-05,3.54332]
[1778689632381,45.31,78988.66,0.3,0.05157,7e-05,3.51782]
[1778689637415,45.31,78986.38,0.3,0.0514,7e-05,3.50866]
[1778689642451,45.31,78989.55,0.3,0.05162,7e-05,3.52041]
[1778689647488,45.31,78987.95,0.3,0.0515,7e-05,3.51381]
[1778689652523,45.31,78986.9,0.3,0.05132,7e-05,3.50238]
[1778689657558,45.3,78988.57,0.3,0.05143,7e-05,3.50838]
[1778689662593,45.3,78986.44,0.3,0.05127,7e-05,3.49982]
[1778689665613,45.3,78994.44,0.3,0.05183,7e-05,3.53037]
[1778689668847,45.3,79006.47,0.3,0.05267,7e-05,3.57639]
[1778689674679,45.29,79008.04,0.3,0.05277,7e-05,3.58149]
[1778689679712,45.29,79013.8,0.3,0.05316,7e-05,3.60281]
[1778689684747,45.28,79021.36,0.3,0.05368,7e-05,3.63112]
[1778689689789,45.27,79020.02,0.3,0.05355,7e-05,3.6241]
[1778689694819,45.27,79023.69,0.3,0.05379,7e-05,3.63701]
[1778689699853,45.26,79022.65,0.3,0.05368,7e-05,3.63135]
[1778689704890,45.25,79025.0,0.3,0.05382,7e-05,3.63895]
[1778689709924,45.24,79026.12,0.3,0.05387,7e-05,3.64166]
[1778689714960,45.24,79023.97,0.3,0.05359,7e-05,3.62444]
[1778689720000,45.23,79025.85,0.3,0.05369,7e-05,3.63009]
[1778689725033,45.22,79026.77,0.3,0.05373,7e-05,3.63193]
[1778689730069,45.21,79022.78,0.3,0.0534,7e-05,3.6145]
[1778689735104,45.2,79020.8,0.3,0.05323,7e-05,3.60505]
[1778689739349,45.2,79011.2,0.3,0.05252,7e-05,3.56632]
[1778689745174,45.19,79009.55,0.3,0.05237,7e-05,3.55829]
[1778689748195,45.18,79016.69,0.3,0.05287,7e-05,3.58531]
[1778689753230,45.18,79017.16,0.3,0.05287,7e-05,3.58563]
[1778689758265,45.17,79017.26,0.3,0.05285,7e-05,3.5845]
[1778689763300,45.16,79022.13,0.3,0.05317,7e-05,3.60195]
[1778689766321,45.16,79029.64,0.3,0.0537,7e-05,3.6304]
[1778689770889,45.15,79031.82,0.3,0.05382,7e-05,3.63741]
[1778689770898,45.15,79031.82,0.3,0.05382,7e-05,3.63741]
[1778689770958,45.15,79031.82,0.3,0.05382,7e-05,3.63741]
[1778689771002,45.15,79031.82,0.3,0.05382,7e-05,3.63741]
[1778689771356,45.15,79032.63,0.3,0.05378,7e-05,3.63313]
[1778689776098,45.14,79028.65,0.3,0.05346,7e-05,3.61591]
[1778689776228,45.14,79028.65,0.3,0.05346,7e-05,3.61591]
[1778689776390,45.14,79028.41,0.3,0.05344,7e-05,3.6146]
[1778689778123,45.14,79028.77,0.3,0.05346,7e-05,3.61564]
[1778689778139,45.14,79028.77,0.3,0.05346,7e-05,3.61564]
[1778689778145,45.14,79028.77,0.3,0.05346,7e-05,3.61564]
[1778689778246,45.14,79028.77,0.3,0.05346,7e-05,3.61564]
[1778689778405,45.14,79029.46,0.3,0.0535,7e-05,3.61798]
[1778689780182,45.13,79029.46,0.3,0.05349,7e-05,3.6176]
[1778689780306,45.13,79029.46,0.3,0.05349,7e-05,3.6176]
[1778689780450,45.13,79029.46,0.3,0.05349,7e-05,3.6176]
[1778689780502,45.13,79029.31,0.3,0.05347,7e-05,3.61663]
[1778689781731,45.13,79029.31,0.3,0.05347,7e-05,3.61625]
[1778689781745,45.13,79029.31,0.3,0.05347,7e-05,3.61625]
[1778689781747,45.13,79029.31,0.3,0.05347,7e-05,3.61625]
[1778689782434,45.13,79028.77,0.3,0.05342,7e-05,3.61375]
[1778689787473,45.12,79029.76,0.3,0.05346,7e-05,3.6158]
[1778689792505,45.11,79027.41,0.3,0.05325,7e-05,3.60472]
[1778689797541,45.1,79025.73,0.3,0.0531,7e-05,3.5963]
[1778689802576,45.09,79019.94,0.3,0.05265,7e-05,3.57196]
[1778689807611,45.09,79022.39,0.3,0.0528,7e-05,3.57996]
[1778689810636,45.08,79029.99,0.3,0.05333,7e-05,3.60879]
[1778689815670,45.07,79033.94,0.3,0.05358,7e-05,3.62247]
[1778689819699,45.07,79041.54,0.3,0.05411,7e-05,3.65095]
[1778689824734,45.06,79036.45,0.3,0.0537,7e-05,3.62882]
[1778689827756,45.05,79028.28,0.3,0.05308,7e-05,3.59561]
[1778689832792,45.04,79023.12,0.3,0.05259,7e-05,3.56699]
[1778689837830,45.04,79029.96,0.3,0.05306,7e-05,3.5926]
[1778689842862,45.03,79035.77,0.3,0.05346,7e-05,3.61414]
[1778689847898,45.03,79041.96,0.3,0.05388,7e-05,3.63718]
[1778689852933,45.02,79044.76,0.3,0.05406,7e-05,3.64673]
[1778689857968,45.01,79043.02,0.3,0.0539,7e-05,3.63833]
[1778689863005,45.01,79047.14,0.3,0.05418,7e-05,3.65319]
[1778689865021,45.0,79055.18,0.3,0.05475,7e-05,3.68417]
[1778689870274,44.99,79057.46,0.3,0.05489,7e-05,3.69136]
[1778689876166,44.98,79063.49,0.3,0.0553,7e-05,3.71351]
[1778689876276,44.98,79063.49,0.3,0.0553,7e-05,3.71351]
[1778689876590,44.98,79063.49,0.3,0.0553,7e-05,3.71351]
[1778689876607,44.98,79063.49,0.3,0.0553,7e-05,3.71351]
[1778689876665,44.98,79059.64,0.3,0.055,7e-05,3.69767]
[1778689878123,44.98,79029.11,0.3,0.05276,7e-05,3.57618]
[1778689881029,44.98,79033.46,0.3,0.05306,7e-05,3.59285]
[1778689881145,44.97,79033.46,0.3,0.05306,7e-05,3.59263]
[1778689885175,44.97,79042.23,0.3,0.05368,7e-05,3.62624]
[1778689890443,44.96,79044.71,0.3,0.05383,7e-05,3.63453]
[1778689892734,44.96,79044.87,0.3,0.05374,7e-05,3.62778]
[1778689893230,44.96,79040.83,0.3,0.05344,7e-05,3.61125]
[1778689898265,44.95,79038.15,0.3,0.05322,7e-05,3.59954]
[1778689903302,44.95,79040.3,0.3,0.05336,7e-05,3.607]
[1778689908335,44.94,79034.19,0.3,0.05289,7e-05,3.58164]
[1778689913370,44.94,79043.39,0.3,0.05354,7e-05,3.61696]
[1778689916393,44.93,79050.42,0.3,0.05404,7e-05,3.64406]
[1778689921431,44.93,79052.8,0.3,0.05419,7e-05,3.65215]
[1778689922435,44.93,79059.98,0.3,0.05472,7e-05,3.68076]
[1778689924453,44.92,79071.23,0.3,0.05554,8e-05,3.72488]
[1778689929483,44.92,79069.87,0.3,0.05541,7e-05,3.71775]
[1778689934519,44.91,79066.07,0.3,0.05509,7e-05,3.70052]
[1778689939553,44.9,79064.84,0.3,0.05496,7e-05,3.69337]
[1778689944588,44.89,79063.92,0.3,0.05485,7e-05,3.68787]
[1778689949623,44.88,79059.09,0.3,0.05446,7e-05,3.66672]
[1778689954658,44.87,79063.57,0.3,0.05466,7e-05,3.67553]
[1778689955665,44.87,79070.64,0.3,0.05519,7e-05,3.70385]
[1778689956672,44.87,79077.68,0.3,0.05572,8e-05,3.7324]
[1778689961707,44.87,79079.93,0.3,0.05589,8e-05,3.74177]
[1778689967749,44.87,79081.02,0.3,0.05597,8e-05,3.74556]
[1778689972785,44.86,79080.36,0.3,0.05587,8e-05,3.74066]
[1778689976818,44.85,79087.04,0.3,0.05634,8e-05,3.76545]
[1778689981852,44.84,79089.15,0.3,0.05648,8e-05,3.773]
[1778689986887,44.83,79087.54,0.3,0.05631,8e-05,3.76403]
[1778689988387,44.83,79087.54,0.3,0.05631,8e-05,3.76403]
[1778689988398,44.83,79087.54,0.3,0.05631,8e-05,3.76403]
[1778689988422,44.83,79087.54,0.3,0.05631,8e-05,3.76403]
[1778689988523,44.83,79087.54,0.3,0.05631,8e-05,3.76403]
[1778689988586,44.83,79088.86,0.3,0.0564,8e-05,3.7689]
[1778689989909,44.83,79097.25,0.3,0.05703,8e-05,3.80261]
[1778689991148,44.83,79110.28,0.3,0.05804,8e-05,3.85593]
[1778689993166,44.83,79110.28,0.3,0.05804,8e-05,3.85593]
[1778689993178,44.83,79110.28,0.3,0.05804,8e-05,3.85593]
[1778689993180,44.83,79110.28,0.3,0.05804,8e-05,3.85593]
[1778689993371,44.83,79112.55,0.3,0.05822,8e-05,3.86518]
[1778689998971,44.82,79115.47,0.3,0.05843,8e-05,3.87643]
[1778690001217,44.82,79104.73,0.3,0.05758,8e-05,3.83142]
[1778690007029,44.8,79106.98,0.3,0.05768,8e-05,3.83712]
[1778690012068,44.79,79109.42,0.3,0.05771,8e-05,3.83636]
[1778690014080,44.78,79117.3,0.3,0.05831,8e-05,3.86824]
[1778690019114,44.77,79119.19,0.3,0.05839,8e-05,3.87231]
[1778690024148,44.75,79115.76,0.3,0.05806,8e-05,3.8551]
[1778690029184,44.74,79115.77,0.3,0.05801,8e-05,3.8527]
[1778690034223,44.72,79114.87,0.3,0.05787,8e-05,3.84537]
[1778690038247,44.71,79107.01,0.3,0.05723,8e-05,3.81122]
[1778690043282,44.7,79110.47,0.3,0.05744,8e-05,3.82265]
[1778690048318,44.69,79102.46,0.3,0.05677,8e-05,3.78703]
[1778690053356,44.68,79101.78,0.3,0.05667,8e-05,3.78176]
[1778690059397,44.66,79096.4,0.3,0.05621,8e-05,3.75695]
[1778690064747,44.66,79095.53,0.3,0.05611,8e-05,3.75162]
[1778690070474,44.64,79107.14,0.3,0.05693,8e-05,3.79541]
[1778690075510,44.63,79109.98,0.3,0.05701,8e-05,3.79787]
[1778690080547,44.62,79115.62,0.3,0.05739,8e-05,3.81792]
[1778690085587,44.6,79117.59,0.3,0.0575,8e-05,3.82379]
[1778690090622,44.59,79117.39,0.3,0.05743,8e-05,3.82016]
[1778690095662,44.58,79116.41,0.3,0.0573,8e-05,3.81336]
[1778690101924,44.56,79115.88,0.3,0.05719,8e-05,3.80734]
[1778690107743,44.55,79115.86,0.3,0.05712,8e-05,3.80399]
[1778690112778,44.53,79114.81,0.3,0.05699,8e-05,3.79698]
[1778690117815,44.52,79116.21,0.3,0.05704,8e-05,3.7995]
[1778690118822,44.52,79107.65,0.3,0.05637,8e-05,3.76392]
[1778690123856,44.51,79115.57,0.3,0.05694,8e-05,3.79439]
[1778690128894,44.49,79118.13,0.3,0.05709,8e-05,3.80222]
[1778690133927,44.48,79118.66,0.3,0.05698,8e-05,3.79442]
[1778690138961,44.47,79117.74,0.3,0.05685,8e-05,3.78794]
[1778690143997,44.45,79118.43,0.3,0.05685,8e-05,3.78755]
[1778690149033,44.44,79121.75,0.3,0.05706,8e-05,3.79897]
[1778690154781,44.43,79119.05,0.3,0.0568,8e-05,3.78505]
[1778690160109,44.42,79117.14,0.3,0.05659,8e-05,3.77398]
[1778690165145,44.4,79114.55,0.3,0.05634,8e-05,3.7607]
[1778690170183,44.39,79110.21,0.3,0.05596,8e-05,3.74046]
[1778690172414,44.39,79098.19,0.3,0.05502,8e-05,3.69016]
[1778690178238,44.38,79100.1,0.3,0.05512,8e-05,3.69592]
[1778690183270,44.37,79100.5,0.3,0.05511,8e-05,3.69521]
[1778690188305,44.36,79095.36,0.3,0.0547,8e-05,3.67304]
[1778690193345,44.35,79096.89,0.3,0.05468,8e-05,3.67011]
[1778690198380,44.34,79103.64,0.3,0.05516,8e-05,3.69615]
[1778690204741,44.34,79104.97,0.3,0.05524,8e-05,3.7001]
[1778690210463,44.32,79105.61,0.3,0.05523,8e-05,3.69975]
[1778690215498,44.32,79101.06,0.3,0.05485,8e-05,3.67949]
[1778690220534,44.31,79099.93,0.3,0.05474,8e-05,3.67334]
[1778690226576,44.3,79098.49,0.3,0.05459,8e-05,3.66566]
[1778690231611,44.29,79099.46,0.3,0.05463,8e-05,3.66776]
[1778690236645,44.28,79106.21,0.3,0.05512,8e-05,3.69382]
[1778690241681,44.28,79103.42,0.3,0.05487,8e-05,3.68069]
[1778690246715,44.27,79102.94,0.3,0.0548,8e-05,3.6771]
[1778690251750,44.26,79098.22,0.3,0.05432,8e-05,3.64929]
[1778690256788,44.25,79096.23,0.3,0.05414,7e-05,3.6395]
[1778690261823,44.25,79092.28,0.3,0.05382,7e-05,3.62247]
[1778690266858,44.24,79093.37,0.3,0.05388,7e-05,3.62544]
[1778690273117,44.23,79089.84,0.3,0.05358,7e-05,3.60943]
[1778690278943,44.23,79092.78,0.3,0.05377,7e-05,3.61972]
[1778690283977,44.22,79093.62,0.3,0.05381,7e-05,3.62181]
[1778690289013,44.21,79096.78,0.3,0.05402,7e-05,3.63327]
[1778690294047,44.21,79099.05,0.3,0.05417,8e-05,3.6411]
[1778690299084,44.2,79096.16,0.3,0.05393,7e-05,3.62813]
[1778690304120,44.19,79094.08,0.3,0.05374,7e-05,3.61823]
[1778690309156,44.19,79086.85,0.3,0.05318,7e-05,3.58807]
[1778690312176,44.19,79095.83,0.3,0.05375,7e-05,3.61656]
[1778690316208,44.18,79106.9,0.3,0.05456,8e-05,3.66024]
[1778690317214,44.18,79115.72,0.3,0.05522,8e-05,3.6958]
[1778690319228,44.18,79109.26,0.3,0.05472,8e-05,3.66877]
[1778690324265,44.17,79113.54,0.3,0.05501,8e-05,3.68448]
[1778690329299,44.16,79113.28,0.3,0.05496,8e-05,3.68168]
[1778690334334,44.15,79114.55,0.3,0.05502,8e-05,3.6851]
[1778690338362,44.15,79107.83,0.3,0.05448,8e-05,3.65611]
[1778690343610,44.14,79108.08,0.3,0.05447,8e-05,3.65558]
[1778690349442,44.13,79111.93,0.3,0.05473,8e-05,3.66966]
[1778690354475,44.12,79109.95,0.3,0.05455,8e-05,3.66003]
[1778690359509,44.12,79111.53,0.3,0.05464,8e-05,3.66489]
[1778690363750,44.11,79119.99,0.3,0.05526,8e-05,3.69805]
[1778690370587,44.1,79119.72,0.3,0.05519,8e-05,3.69436]
[1778690375623,44.09,79120.05,0.3,0.05508,8e-05,3.68671]
[1778690380658,44.08,79114.58,0.3,0.05463,8e-05,3.66265]
[1778690385693,44.07,79112.84,0.3,0.05447,8e-05,3.65402]
[1778690390728,44.07,79113.02,0.3,0.05446,8e-05,3.65323]
[1778690395768,44.06,79115.31,0.3,0.0546,8e-05,3.66098]
[1778690400802,44.05,79115.35,0.3,0.05457,8e-05,3.65957]
[1778690406845,44.04,79115.45,0.3,0.05455,8e-05,3.6581]
[1778690411880,44.04,79118.62,0.3,0.05476,8e-05,3.66943]
[1778690416918,44.03,79120.58,0.3,0.05487,8e-05,3.67547]
[1778690420948,44.02,79129.49,0.3,0.05553,8e-05,3.7109]
[1778690425980,44.01,79134.85,0.3,0.05591,8e-05,3.73095]
[1778690432024,44.0,79135.05,0.3,0.05578,8e-05,3.72196]
[1778690437059,43.99,79133.96,0.3,0.05565,8e-05,3.71535]
[1778690442094,43.98,79133.56,0.3,0.05557,8e-05,3.71124]
[1778690447128,43.97,79132.76,0.3,0.05547,8e-05,3.70594]
[1778690452164,43.96,79133.91,0.3,0.05553,8e-05,3.70868]
[1778690457200,43.95,79133.64,0.3,0.05547,8e-05,3.70557]
[1778690462235,43.94,79134.16,0.3,0.05547,8e-05,3.70571]
[1778690467270,43.93,79133.34,0.3,0.05537,8e-05,3.70037]
[1778690472305,43.93,79135.09,0.3,0.05546,8e-05,3.70554]
[1778690474319,43.92,79141.83,0.3,0.05597,8e-05,3.73247]
[1778690479355,43.91,79136.9,0.3,0.05555,8e-05,3.70996]
[1778690484394,43.9,79135.23,0.3,0.05537,8e-05,3.70057]
[1778690486403,43.9,79127.16,0.3,0.05474,8e-05,3.66674]
[1778690491438,43.89,79124.92,0.3,0.05444,8e-05,3.64906]
[1778690495466,43.88,79117.36,0.3,0.05385,8e-05,3.61704]
[1778690498487,43.88,79124.61,0.3,0.05438,8e-05,3.64564]
[1778690503522,43.87,79129.14,0.3,0.05469,8e-05,3.66254]
[1778690508558,43.86,79129.67,0.3,0.0547,8e-05,3.66271]
[1778690513593,43.86,79129.98,0.3,0.0547,8e-05,3.66266]
[1778690518628,43.85,79130.94,0.3,0.05474,8e-05,3.66493]
[1778690523668,43.84,79132.46,0.3,0.05482,8e-05,3.66945]
[1778690524874,43.84,79139.38,0.3,0.05535,8e-05,3.69752]
[1778690530718,43.83,79133.41,0.3,0.05485,8e-05,3.6708]
[1778690535753,43.82,79132.87,0.3,0.05477,8e-05,3.66699]
[1778690540788,43.82,79128.32,0.3,0.0544,8e-05,3.64688]
[1778690543809,43.81,79134.9,0.3,0.05489,8e-05,3.67295]
[1778690549851,43.8,79139.94,0.3,0.05523,8e-05,3.69162]
[1778690555091,43.79,79147.46,0.3,0.05568,8e-05,3.71363]
[1778690562946,43.78,79148.49,0.3,0.05571,8e-05,3.71498]
[1778690567981,43.77,79154.88,0.3,0.05617,8e-05,3.73961]
[1778690573019,43.76,79155.04,0.3,0.05615,8e-05,3.73835]
[1778690578054,43.75,79154.51,0.3,0.05607,8e-05,3.73424]
[1778690583089,43.75,79154.04,0.3,0.056,8e-05,3.73042]
[1778690590138,43.73,79151.71,0.3,0.05577,8e-05,3.71824]
[1778690595371,43.72,79156.7,0.3,0.05612,8e-05,3.7368]
[1778690601217,43.72,79159.5,0.3,0.0563,8e-05,3.74657]
[1778690606249,43.71,79159.45,0.3,0.05625,8e-05,3.74406]
[1778690611285,43.7,79153.84,0.3,0.05568,8e-05,3.71171]
[1778690616320,43.69,79150.41,0.3,0.05538,8e-05,3.69592]
[1778690621355,43.68,79148.89,0.3,0.05524,8e-05,3.68814]
[1778690627149,43.68,79147.26,0.3,0.05509,8e-05,3.68025]
[1778690627399,43.67,79147.15,0.3,0.05507,8e-05,3.67923]
[1778690628405,43.67,79138.93,0.3,0.05443,8e-05,3.64518]
[1778690630587,43.67,79135.26,0.3,0.05415,8e-05,3.62993]
[1778690630678,43.67,79129.27,0.3,0.05369,8e-05,3.6053]
[1778690636460,43.67,79130.88,0.3,0.05379,8e-05,3.61081]
[1778690641496,43.66,79129.99,0.3,0.05371,8e-05,3.60632]
[1778690645403,43.66,79125.89,0.3,0.05339,8e-05,3.58917]
[1778690645526,43.66,79126.22,0.3,0.05341,8e-05,3.59037]
[1778690647538,43.66,79117.42,0.3,0.05275,7e-05,3.55448]
[1778690650210,43.65,79111.33,0.3,0.05228,7e-05,3.52897]
[1778690650242,43.65,79111.33,0.3,0.05228,7e-05,3.52897]
[1778690650558,43.65,79111.32,0.3,0.05227,7e-05,3.52893]
[1778690655636,43.65,79111.79,0.3,0.05231,7e-05,3.53068]
[1778690657295,43.65,79102.44,0.3,0.05162,7e-05,3.49318]
[1778690657616,43.65,79117.65,0.3,0.05274,7e-05,3.55418]
[1778690658624,43.65,79127.86,0.3,0.05351,8e-05,3.59553]
[1778690661483,43.65,79126.82,0.3,0.05342,8e-05,3.59102]
[1778690661645,43.65,79125.29,0.3,0.05331,8e-05,3.58467]
[1778690662403,43.65,79125.29,0.3,0.05331,8e-05,3.58467]
[1778690662652,43.65,79125.29,0.3,0.0533,8e-05,3.58454]
[1778690663384,43.65,79125.29,0.3,0.0533,8e-05,3.58454]
[1778690663661,43.65,79125.43,0.3,0.05331,8e-05,3.58497]
[1778690668694,43.65,79125.91,0.3,0.05333,8e-05,3.58624]
[1778690673729,43.64,79125.42,0.3,0.05319,8e-05,3.57642]
[1778690678763,43.64,79123.71,0.3,0.05305,8e-05,3.56879]
[1778690686003,43.64,79121.35,0.3,0.05285,7e-05,3.55831]
[1778690691855,43.63,79123.16,0.3,0.05297,7e-05,3.56477]
[1778690698903,43.63,79119.46,0.3,0.05268,7e-05,3.54882]
[1778690703938,43.62,79118.2,0.3,0.05257,7e-05,3.54308]
[1778690708974,43.62,79117.96,0.3,0.05254,7e-05,3.54145]
[1778690712498,43.62,79111.9,0.3,0.05208,7e-05,3.51681]
[1778690712592,43.62,79107.8,0.3,0.05178,7e-05,3.5002]
[1778690716606,43.62,79107.67,0.3,0.05177,7e-05,3.49955]
[1778690716706,43.62,79111.49,0.3,0.05205,7e-05,3.51471]
[1778690718645,43.62,79111.49,0.3,0.05205,7e-05,3.51471]
[1778690718741,43.62,79112.99,0.3,0.05215,7e-05,3.52055]
[1778690724102,43.61,79107.72,0.3,0.05175,7e-05,3.49892]
[1778690730141,43.61,79106.0,0.3,0.05162,7e-05,3.49176]
[1778690735177,43.61,79104.31,0.3,0.0514,7e-05,3.4778]
[1778690740212,43.61,79105.17,0.3,0.05146,7e-05,3.48109]
[1778690745246,43.61,79108.3,0.3,0.05169,7e-05,3.49347]
[1778690750282,43.61,79106.19,0.3,0.05153,7e-05,3.48488]
[1778690754313,43.61,79099.53,0.3,0.05104,7e-05,3.45827]
[1778690759346,43.61,79106.52,0.3,0.05155,7e-05,3.48622]
[1778690764383,43.61,79111.46,0.3,0.05192,7e-05,3.50584]
[1778690766568,43.61,79119.1,0.3,0.05248,7e-05,3.53632]
[1778690772437,43.61,79117.72,0.3,0.05237,7e-05,3.5303]
[1778690777473,43.6,79115.59,0.3,0.0522,7e-05,3.52125]
[1778690782507,43.6,79112.07,0.3,0.05193,7e-05,3.50681]
[1778690787543,43.6,79109.08,0.3,0.05171,7e-05,3.49458]
[1778690792578,43.6,79112.32,0.3,0.05185,7e-05,3.50031]
[1778690797614,43.6,79109.62,0.3,0.05165,7e-05,3.48933]
[1778690802648,43.6,79109.12,0.3,0.05161,7e-05,3.48722]
[1778690807683,43.6,79107.82,0.3,0.05151,7e-05,3.48194]
[1778690813726,43.6,79107.71,0.3,0.0515,7e-05,3.48143]
[1778690818763,43.6,79121.18,0.3,0.0525,7e-05,3.53539]
[1778690823797,43.6,79119.35,0.3,0.05235,7e-05,3.52744]
[1778690826819,43.59,79128.07,0.3,0.05299,8e-05,3.56236]
[1778690828833,43.59,79136.88,0.3,0.05365,8e-05,3.59783]
[1778690831854,43.59,79143.7,0.3,0.05416,8e-05,3.62506]
[1778690836889,43.58,79148.46,0.3,0.0545,8e-05,3.64337]
[1778690841924,43.58,79156.15,0.3,0.05507,8e-05,3.67381]
[1778690847126,43.57,79164.28,0.3,0.05568,8e-05,3.70597]
[1778690854007,43.56,79165.75,0.3,0.05565,8e-05,3.70254]
[1778690859043,43.55,79167.87,0.3,0.05578,8e-05,3.70975]
[1778690863071,43.55,79174.74,0.3,0.0563,8e-05,3.73712]
[1778690865085,43.54,79182.62,0.3,0.05691,8e-05,3.76939]
[1778690867268,43.54,79192.12,0.3,0.05765,8e-05,3.80818]
[1778690873144,43.53,79193.35,0.3,0.05771,8e-05,3.81147]
[1778690878178,43.52,79187.74,0.3,0.05722,8e-05,3.78558]
[1778690883214,43.51,79191.35,0.3,0.05747,8e-05,3.79864]
[1778690888254,43.5,79193.15,0.3,0.05757,8e-05,3.80401]
[1778690893284,43.49,79199.72,0.3,0.05805,8e-05,3.82959]
[1778690896305,43.48,79193.25,0.3,0.0575,8e-05,3.80081]
[1778690901340,43.47,79196.37,0.3,0.05771,8e-05,3.81179]
[1778690906375,43.46,79197.4,0.3,0.05774,8e-05,3.81335]
[1778690911450,43.45,79198.22,0.3,0.05767,8e-05,3.80764]
[1778690916486,43.44,79200.22,0.3,0.05779,8e-05,3.81383]
[1778690921521,43.43,79200.1,0.3,0.05774,8e-05,3.81103]
[1778690926559,43.42,79201.11,0.3,0.05777,8e-05,3.813]
[1778690931590,43.41,79195.09,0.3,0.05724,8e-05,3.78524]
[1778690936626,43.4,79195.09,0.3,0.05719,8e-05,3.78268]
[1778690941665,43.39,79196.13,0.3,0.05724,8e-05,3.78499]
[1778690946698,43.38,79197.35,0.3,0.0573,8e-05,3.78807]
[1778690951742,43.37,79207.23,0.3,0.05804,8e-05,3.8274]
[1778690956777,43.36,79206.58,0.3,0.05796,8e-05,3.82273]
[1778690957909,43.36,79199.47,0.3,0.05737,8e-05,3.79211]
[1778690961812,43.35,79185.99,0.3,0.05626,8e-05,3.73333]
[1778690963826,43.35,79177.83,0.3,0.05561,8e-05,3.6989]
[1778690967979,43.34,79170.19,0.3,0.05499,8e-05,3.66595]
[1778690973896,43.34,79169.7,0.3,0.05482,8e-05,3.65522]
[1778690975909,43.33,79177.86,0.3,0.05545,8e-05,3.68862]
[1778690980945,43.33,79178.03,0.3,0.05544,8e-05,3.68789]
[1778690985980,43.32,79183.24,0.3,0.05582,8e-05,3.70818]
[1778690991016,43.31,79185.05,0.3,0.05593,8e-05,3.7142]
[1778690996050,43.31,79181.99,0.3,0.05566,8e-05,3.69995]
[1778690998407,43.3,79189.27,0.3,0.05622,8e-05,3.72958]
[1778690999807,43.3,79189.27,0.3,0.05622,8e-05,3.72958]
[1778690999887,43.3,79185.85,0.3,0.05594,8e-05,3.71492]
[1778691002214,43.3,79185.63,0.3,0.05592,8e-05,3.71338]
[1778691002230,43.3,79188.02,0.3,0.0561,8e-05,3.72307]
[1778691006001,43.3,79186.23,0.3,0.05595,8e-05,3.71526]
[1778691006122,43.29,79185.06,0.3,0.05585,8e-05,3.70974]
[1778691010150,43.29,79177.78,0.3,0.05525,8e-05,3.67817]
[1778691015186,43.28,79177.31,0.3,0.05519,8e-05,3.67492]
[1778691021228,43.27,79177.12,0.3,0.05514,8e-05,3.67232]
[1778691026263,43.27,79179.59,0.3,0.05532,8e-05,3.68159]
[1778691031298,43.26,79180.48,0.3,0.05526,8e-05,3.6768]
[1778691037342,43.26,79178.2,0.3,0.05506,8e-05,3.66592]
[1778691044734,43.25,79178.4,0.3,0.05506,8e-05,3.66584]
[1778691047416,43.25,79169.98,0.3,0.05438,8e-05,3.6296]
[1778691052597,43.24,79169.99,0.3,0.05437,8e-05,3.62912]
[1778691058627,43.24,79168.63,0.3,0.05424,8e-05,3.6222]
[1778691064533,43.23,79179.22,0.3,0.05504,8e-05,3.66484]
[1778691065425,43.23,79179.22,0.3,0.05504,8e-05,3.66484]
[1778691065540,43.23,79185.87,0.3,0.05555,8e-05,3.6923]
[1778691068568,43.23,79189.26,0.3,0.05581,8e-05,3.7059]
[1778691068665,43.23,79192.79,0.3,0.05608,8e-05,3.72039]
[1778691071548,43.22,79189.41,0.3,0.0558,8e-05,3.70561]
[1778691071697,43.22,79189.41,0.3,0.0558,8e-05,3.70561]
[1778691071774,43.22,79186.76,0.3,0.05559,8e-05,3.69424]
[1778691072721,43.22,79186.76,0.3,0.05559,8e-05,3.69424]
[1778691072822,43.22,79187.56,0.3,0.05565,8e-05,3.69731]
[1778691073619,43.22,79187.56,0.3,0.05565,8e-05,3.69731]
[1778691073664,43.22,79187.69,0.3,0.05565,8e-05,3.69758]
[1778691078776,43.21,79177.0,0.3,0.05479,8e-05,3.65173]
[1778691084675,43.21,79176.94,0.3,0.05476,8e-05,3.65034]
[1778691086687,43.21,79169.5,0.3,0.05418,8e-05,3.61917]
[1778691091723,43.2,79164.11,0.3,0.05365,8e-05,3.5892]
[1778691096758,43.2,79159.78,0.3,0.05332,8e-05,3.57103]
[1778691099236,43.2,79158.19,0.3,0.05319,8e-05,3.5644]
[1778691099779,43.2,79158.25,0.3,0.0532,8e-05,3.56459]
[1778691100787,43.2,79151.0,0.3,0.05264,8e-05,3.53493]
[1778691102434,43.2,79148.94,0.3,0.05249,8e-05,3.52654]
[1778691102800,43.2,79146.78,0.3,0.05233,8e-05,3.51776]
[1778691107835,43.2,79146.56,0.3,0.05231,8e-05,3.51699]
[1778691113878,43.2,79147.42,0.3,0.05238,8e-05,3.52066]
[1778691117906,43.2,79137.67,0.3,0.05165,7e-05,3.48136]
[1778691120927,43.21,79144.05,0.3,0.05213,8e-05,3.50746]
[1778691126969,43.21,79139.91,0.3,0.05183,7e-05,3.49103]
[1778691132004,43.21,79139.23,0.3,0.05179,7e-05,3.4886]
[1778691137039,43.21,79138.98,0.3,0.05177,7e-05,3.4879]
[1778691142073,43.21,79137.75,0.3,0.05169,7e-05,3.4832]
[1778691147109,43.21,79137.07,0.3,0.05164,7e-05,3.48072]
[1778691152144,43.21,79136.28,0.3,0.05149,7e-05,3.47075]
[1778691157178,43.21,79135.89,0.3,0.05147,7e-05,3.46949]
[1778691162214,43.22,79130.49,0.3,0.05107,7e-05,3.44813]
[1778691164228,43.22,79119.59,0.3,0.05028,7e-05,3.40488]
[1778691169409,43.22,79115.39,0.3,0.04999,7e-05,3.38914]
[1778691175305,43.23,79114.6,0.3,0.04996,7e-05,3.38712]
[1778691180340,43.23,79112.21,0.3,0.0498,7e-05,3.37858]
[1778691185375,43.24,79112.57,0.3,0.04984,7e-05,3.3809]
[1778691190410,43.24,79110.24,0.3,0.04969,7e-05,3.37257]
[1778691195444,43.24,79111.06,0.3,0.04977,7e-05,3.37671]
[1778691200480,43.25,79110.69,0.3,0.04975,7e-05,3.37608]
[1778691205517,43.25,79112.24,0.3,0.04988,7e-05,3.38302]
[1778691209689,43.25,79119.55,0.3,0.05042,7e-05,3.41259]
[1778691215590,43.26,79120.0,0.3,0.05037,7e-05,3.40798]
[1778691218060,43.26,79119.73,0.3,0.05035,7e-05,3.40701]
[1778691218133,43.26,79111.4,0.3,0.04975,7e-05,3.37424]
[1778691219760,43.26,79097.26,0.3,0.04874,7e-05,3.31881]
[1778691225662,43.27,79096.57,0.3,0.04872,7e-05,3.31761]
[1778691227675,43.27,79088.67,0.3,0.04817,7e-05,3.28736]
[1778691232708,43.28,79082.84,0.3,0.04779,7e-05,3.2664]
[1778691237744,43.29,79079.21,0.3,0.04757,7e-05,3.25417]
[1778691242779,43.29,79077.85,0.3,0.04751,7e-05,3.25074]
[1778691247815,43.3,79077.42,0.3,0.04752,7e-05,3.25091]
[1778691252848,43.31,79074.58,0.3,0.04735,7e-05,3.24186]
[1778691257884,43.32,79075.5,0.3,0.04745,7e-05,3.24735]
[1778691262920,43.33,79077.89,0.3,0.04765,7e-05,3.2585]
[1778691267954,43.34,79077.13,0.3,0.04764,7e-05,3.25745]
[1778691272989,43.35,79074.05,0.3,0.04736,7e-05,3.2407]
[1778691276012,43.35,79066.77,0.3,0.04688,7e-05,3.21356]
[1778691276769,43.35,79066.77,0.3,0.04688,7e-05,3.21356]
[1778691276775,43.35,79066.77,0.3,0.04688,7e-05,3.21356]
[1778691277017,43.35,79066.63,0.3,0.04687,7e-05,3.21299]
[1778691282061,43.35,79070.2,0.3,0.04709,7e-05,3.2253]
[1778691286875,43.33,79071.04,0.3,0.0471,7e-05,3.22604]
[1778691287087,43.33,79072.98,0.3,0.04722,7e-05,3.23287]
[1778691287553,43.33,79072.98,0.3,0.04722,7e-05,3.23287]
[1778691288912,43.33,79076.17,0.3,0.04743,7e-05,3.24452]
[1778691288959,43.32,79076.63,0.3,0.04745,7e-05,3.24565]
[1778691294136,43.31,79076.94,0.3,0.0474,7e-05,3.24302]
[1778691299171,43.29,79078.49,0.3,0.04745,7e-05,3.24584]
[1778691310228,43.28,79078.45,0.3,0.04741,7e-05,3.24318]
[1778691310244,43.28,79078.45,0.3,0.04741,7e-05,3.24318]
[1778691310297,43.26,79079.92,0.3,0.04743,7e-05,3.24453]
[1778691316290,43.24,79074.54,0.3,0.04699,7e-05,3.2203]
[1778691321325,43.23,79073.24,0.3,0.04685,7e-05,3.21248]
[1778691325711,43.22,79073.27,0.3,0.04681,7e-05,3.21039]
[1778691325949,43.22,79073.27,0.3,0.04681,7e-05,3.21039]
[1778691325953,43.22,79073.27,0.3,0.04681,7e-05,3.21039]
[1778691327869,43.21,79076.57,0.3,0.04702,7e-05,3.22194]
[1778691328375,43.21,79076.98,0.3,0.04705,7e-05,3.22358]
[1778691330028,43.21,79082.22,0.3,0.04742,7e-05,3.24381]
[1778691331878,43.21,79084.78,0.3,0.04749,7e-05,3.24626]
[1778691332403,43.21,79084.4,0.3,0.04746,7e-05,3.24481]
[1778691337435,43.2,79084.33,0.3,0.04742,7e-05,3.24216]
[1778691339820,43.2,79084.33,0.3,0.04742,7e-05,3.24216]
[1778691339838,43.2,79084.33,0.3,0.04742,7e-05,3.24216]
[1778691339852,43.2,79084.33,0.3,0.04742,7e-05,3.24216]
[1778691339852,43.2,79088.45,0.3,0.04771,7e-05,3.25817]
[1778691340610,43.2,79094.24,0.3,0.04811,7e-05,3.28067]
[1778691342148,43.2,79094.24,0.3,0.04811,7e-05,3.28067]
[1778691342282,43.2,79094.24,0.3,0.04811,7e-05,3.28067]
[1778691342331,43.2,79095.69,0.3,0.04821,7e-05,3.28624]
[1778691346229,43.2,79095.88,0.3,0.04823,7e-05,3.28689]
[1778691346335,43.2,79095.88,0.3,0.04823,7e-05,3.28689]
[1778691346341,43.2,79095.88,0.3,0.04823,7e-05,3.28689]
[1778691346442,43.2,79095.45,0.3,0.04819,7e-05,3.28511]
[1778691346503,43.2,79095.45,0.3,0.04819,7e-05,3.28511]
[1778691346551,43.2,79094.57,0.3,0.04813,7e-05,3.28168]
[1778691348278,43.2,79094.57,0.3,0.04813,7e-05,3.28168]
[1778691348309,43.2,79094.57,0.3,0.04813,7e-05,3.28168]
[1778691348318,43.2,79094.57,0.3,0.04813,7e-05,3.28168]
[1778691348416,43.2,79094.57,0.3,0.04813,7e-05,3.28168]
[1778691348448,43.2,79094.57,0.3,0.04813,7e-05,3.28159]
[1778691350307,43.2,79094.57,0.3,0.04813,7e-05,3.28159]
[1778691350325,43.2,79094.57,0.3,0.04813,7e-05,3.28159]
[1778691350334,43.2,79094.57,0.3,0.04813,7e-05,3.28159]
[1778691350426,43.19,79093.41,0.3,0.04802,7e-05,3.27573]
[1778691350514,43.19,79093.41,0.3,0.04802,7e-05,3.27573]
[1778691350847,43.19,79093.41,0.3,0.04802,7e-05,3.27573]
[1778691351034,43.19,79093.42,0.3,0.04802,7e-05,3.27577]
[1778691352357,43.19,79093.42,0.3,0.04802,7e-05,3.27577]
[1778691352432,43.19,79093.1,0.3,0.04799,7e-05,3.27381]
[1778691357578,43.19,79092.14,0.3,0.0479,7e-05,3.26923]
[1778691362613,43.18,79094.8,0.3,0.04809,7e-05,3.27924]
[1778691366650,43.18,79102.22,0.3,0.04861,7e-05,3.30787]
[1778691367657,43.18,79112.67,0.3,0.04935,7e-05,3.34875]
[1778691372692,43.17,79116.03,0.3,0.04956,7e-05,3.36033]
[1778691375735,43.17,79114.82,0.3,0.04944,7e-05,3.35387]
[1778691375739,43.17,79114.82,0.3,0.04944,7e-05,3.35387]
[1778691375836,43.16,79114.11,0.3,0.04938,7e-05,3.35023]
[1778691378941,43.15,79118.42,0.3,0.04966,7e-05,3.36559]
[1778691379035,43.15,79119.44,0.3,0.04973,7e-05,3.3694]
[1778691381264,43.15,79119.44,0.3,0.04972,7e-05,3.36917]
[1778691383018,43.15,79117.45,0.3,0.04957,7e-05,3.36081]
[1778691383048,43.15,79115.32,0.3,0.04941,7e-05,3.35217]
[1778691388804,43.14,79110.93,0.3,0.04907,7e-05,3.33358]
[1778691393842,43.14,79098.26,0.3,0.04806,7e-05,3.27614]
[1778691394848,43.14,79087.84,0.3,0.04733,7e-05,3.23566]
[1778691398876,43.14,79096.92,0.3,0.04796,7e-05,3.2706]
[1778691401034,43.14,79103.66,0.3,0.04843,7e-05,3.29664]
[1778691406931,43.13,79106.94,0.3,0.04865,7e-05,3.3085]
[1778691411970,43.13,79105.49,0.3,0.04853,7e-05,3.30203]
[1778691418012,43.12,79105.06,0.3,0.04848,7e-05,3.29944]
[1778691423047,43.12,79096.04,0.3,0.04783,7e-05,3.26357]
[1778691426068,43.12,79103.24,0.3,0.04833,7e-05,3.29132]
[1778691431244,43.12,79104.03,0.3,0.04838,7e-05,3.29376]
[1778691437146,43.11,79103.73,0.3,0.04834,7e-05,3.29181]
[1778691442183,43.11,79102.25,0.3,0.04823,7e-05,3.28542]
[1778691447223,43.11,79102.32,0.3,0.04822,7e-05,3.285]
[1778691451383,43.1,79096.49,0.3,0.04771,7e-05,3.255]
[1778691455777,43.1,79095.3,0.3,0.0476,7e-05,3.2489]
[1778691455784,43.1,79095.3,0.3,0.0476,7e-05,3.2489]
[1778691456329,43.09,79093.28,0.3,0.04744,7e-05,3.24039]
[1778691461455,43.08,79093.34,0.3,0.04739,7e-05,3.23726]
[1778691467359,43.06,79095.88,0.3,0.04749,7e-05,3.24309]
[1778691472395,43.05,79102.18,0.3,0.04788,7e-05,3.26484]
[1778691477430,43.03,79101.7,0.3,0.04777,7e-05,3.25872]
[1778691482466,43.01,79093.13,0.3,0.04711,7e-05,3.22201]
[1778691484479,43.0,79079.4,0.3,0.04614,7e-05,3.16802]
[1778691489365,42.99,79078.27,0.3,0.04602,7e-05,3.16153]
[1778691494551,42.98,79072.85,0.3,0.04559,7e-05,3.13774]
[1778691498581,42.97,79073.58,0.3,0.04561,7e-05,3.13854]
[1778691500596,42.96,79074.07,0.3,0.04562,7e-05,3.13942]
[1778691505633,42.95,79077.63,0.3,0.04582,7e-05,3.15052]
[1778691510666,42.94,79076.96,0.3,0.04573,7e-05,3.14552]
[1778691516708,42.93,79077.23,0.3,0.04561,7e-05,3.13698]
[1778691521891,42.92,79077.9,0.3,0.04561,7e-05,3.13723]
[1778691527785,42.9,79073.98,0.3,0.0453,7e-05,3.1197]
[1778691533827,42.89,79075.53,0.3,0.04536,7e-05,3.12308]
[1778691538861,42.88,79075.62,0.3,0.04533,7e-05,3.12135]
[1778691542628,42.88,79075.96,0.3,0.04533,7e-05,3.12184]
[1778691542687,42.88,79074.96,0.3,0.04526,7e-05,3.11763]
[1778691542892,42.88,79075.2,0.3,0.04527,7e-05,3.11815]
[1778691543898,42.87,79068.2,0.3,0.04479,7e-05,3.09128]
[1778691544730,42.87,79068.2,0.3,0.04479,7e-05,3.09128]
[1778691546711,42.87,79069.37,0.3,0.04485,7e-05,3.095]
[1778691546919,42.87,79071.38,0.3,0.04498,7e-05,3.10224]
[1778691549945,42.86,79077.94,0.3,0.04541,7e-05,3.12599]
[1778691554979,42.85,79078.0,0.3,0.04538,7e-05,3.12426]
[1778691560017,42.84,79076.89,0.3,0.04527,7e-05,3.11816]
[1778691565055,42.85,79078.09,0.3,0.04537,7e-05,3.12399]
[1778691570089,42.84,79078.51,0.3,0.04538,7e-05,3.12431]
[1778691575126,42.84,79078.52,0.3,0.04525,7e-05,3.11577]
[1778691578146,42.83,79085.14,0.3,0.04568,7e-05,3.13987]
[1778691583180,42.82,79086.61,0.3,0.04576,7e-05,3.14405]
[1778691588217,42.81,79087.34,0.3,0.04577,7e-05,3.14475]
[1778691593251,42.81,79085.0,0.3,0.0456,7e-05,3.13501]
[1778691598285,42.8,79087.4,0.3,0.04572,7e-05,3.1421]
[1778691601354,42.79,79106.5,0.3,0.04702,7e-05,3.2144]
[1778691602063,42.79,79106.5,0.3,0.04702,7e-05,3.2144]
[1778691602065,42.79,79106.5,0.3,0.04702,7e-05,3.2144]
[1778691602453,42.79,79119.94,0.3,0.04798,7e-05,3.26705]
[1778691606350,42.8,79126.63,0.3,0.04846,7e-05,3.2934]
[1778691607357,42.79,79132.38,0.3,0.04887,7e-05,3.31606]
[1778691608730,42.79,79133.76,0.3,0.04897,7e-05,3.32142]
[1778691608805,42.79,79136.11,0.3,0.04914,7e-05,3.33075]
[1778691612318,42.79,79132.41,0.3,0.04886,7e-05,3.3157]
[1778691612489,42.79,79132.41,0.3,0.04886,7e-05,3.3157]
[1778691612510,42.79,79129.29,0.3,0.04863,7e-05,3.30324]
[1778691613810,42.79,79129.29,0.3,0.04863,7e-05,3.30314]
[1778691614406,42.79,79128.65,0.3,0.04858,7e-05,3.3005]
[1778691616429,42.79,79128.1,0.3,0.04854,7e-05,3.29822]
[1778691616449,42.79,79128.92,0.3,0.0486,7e-05,3.30135]
[1778691621458,42.79,79127.71,0.3,0.0485,7e-05,3.29597]
[1778691622698,42.79,79127.71,0.3,0.0485,7e-05,3.29597]
[1778691622824,42.79,79130.37,0.3,0.04869,7e-05,3.30636]
[1778691623470,42.79,79130.37,0.3,0.04869,7e-05,3.30623]
[1778691624477,42.79,79144.53,0.3,0.04972,7e-05,3.36237]
[1778691626492,42.78,79156.52,0.3,0.05059,7e-05,3.41001]
[1778691629121,42.78,79160.73,0.3,0.05089,7e-05,3.42638]
[1778691629131,42.78,79160.73,0.3,0.05089,7e-05,3.42638]
[1778691629207,42.78,79160.73,0.3,0.05089,7e-05,3.42638]
[1778691629513,42.78,79164.34,0.3,0.05116,7e-05,3.44067]
[1778691630520,42.78,79171.61,0.3,0.0517,8e-05,3.46988]
[1778691631529,42.78,79180.48,0.3,0.05227,8e-05,3.49908]
[1778691632675,42.78,79197.73,0.3,0.0536,8e-05,3.57022]
[1778691637074,42.78,79202.55,0.3,0.05397,8e-05,3.58983]
[1778691637143,42.78,79202.55,0.3,0.05397,8e-05,3.58983]
[1778691637581,42.77,79201.05,0.3,0.05385,8e-05,3.58346]
[1778691639143,42.77,79200.49,0.3,0.05381,8e-05,3.58101]
[1778691639222,42.77,79200.49,0.3,0.05381,8e-05,3.58101]
[1778691639585,42.77,79199.35,0.3,0.05371,8e-05,3.57615]
[1778691641598,42.75,79193.84,0.3,0.05318,8e-05,3.54767]
[1778691642343,42.75,79193.84,0.3,0.05318,8e-05,3.54767]
[1778691642350,42.75,79193.84,0.3,0.05318,8e-05,3.54767]
[1778691642604,42.72,79192.03,0.3,0.05294,8e-05,3.53498]
[1778691647642,42.71,79197.07,0.3,0.05328,8e-05,3.55333]
[1778691652679,42.69,79198.84,0.3,0.05332,8e-05,3.55512]
[1778691657715,42.69,79198.61,0.3,0.05329,8e-05,3.55386]
[1778691659728,42.68,79207.23,0.3,0.05396,8e-05,3.58932]
[1778691664766,42.68,79198.43,0.3,0.05326,8e-05,3.55219]
[1778691669801,42.68,79201.62,0.3,0.0535,8e-05,3.56514]
[1778691674835,42.68,79203.42,0.3,0.05364,8e-05,3.57233]
[1778691679871,42.68,79200.46,0.3,0.0534,8e-05,3.55984]
[1778691684906,42.68,79205.53,0.3,0.0538,8e-05,3.58089]
[1778691688934,42.68,79212.68,0.3,0.05435,8e-05,3.61045]
[1778691689941,42.68,79203.47,0.3,0.05363,8e-05,3.57197]
[1778691694757,42.68,79193.36,0.3,0.05275,8e-05,3.52286]
[1778691696990,42.68,79185.42,0.3,0.05214,8e-05,3.49037]
[1778691702025,42.68,79189.6,0.3,0.05247,8e-05,3.50803]
[1778691707060,42.68,79192.93,0.3,0.05273,8e-05,3.52207]
[1778691712094,42.68,79190.27,0.3,0.05253,8e-05,3.5113]
[1778691717131,42.68,79192.48,0.3,0.05271,8e-05,3.5207]
[1778691722166,42.68,79191.59,0.3,0.05265,8e-05,3.51734]
[1778691725188,42.69,79184.74,0.3,0.05213,8e-05,3.48943]
[1778691726194,42.68,79174.43,0.3,0.05134,8e-05,3.44701]
[1778691728210,42.68,79166.65,0.3,0.05075,7e-05,3.41493]
[1778691733387,42.68,79168.06,0.3,0.05083,7e-05,3.41944]
[1778691735440,42.67,79151.7,0.3,0.04961,7e-05,3.35309]
[1778691741301,42.67,79151.9,0.3,0.04961,7e-05,3.35309]
[1778691746336,42.67,79157.24,0.3,0.04999,7e-05,3.37419]
[1778691750366,42.67,79164.05,0.3,0.05052,7e-05,3.4026]
[1778691755400,42.67,79163.37,0.3,0.05036,7e-05,3.39218]
[1778691760435,42.67,79165.77,0.3,0.05052,7e-05,3.40085]
[1778691765471,42.66,79172.21,0.3,0.05098,8e-05,3.42574]
[1778691770505,42.65,79171.49,0.3,0.0509,7e-05,3.42149]
[1778691775540,42.65,79171.64,0.3,0.05089,7e-05,3.42077]
[1778691780575,42.64,79181.89,0.3,0.05163,8e-05,3.46111]
[1778691785610,42.63,79185.51,0.3,0.05188,8e-05,3.47429]
[1778691790644,42.63,79186.28,0.3,0.0519,8e-05,3.47577]
[1778691795680,42.62,79185.78,0.3,0.05184,8e-05,3.47205]
[1778691800716,42.61,79174.81,0.3,0.05098,8e-05,3.42569]
[1778691805750,42.61,79177.22,0.3,0.05113,8e-05,3.43418]
[1778691809780,42.6,79184.34,0.3,0.05165,8e-05,3.46209]
[1778691811792,42.6,79193.36,0.3,0.05224,8e-05,3.49173]
[1778691816826,42.6,79196.91,0.3,0.05252,8e-05,3.50672]
[1778691821861,42.59,79196.1,0.3,0.05241,8e-05,3.50134]
[1778691826896,42.58,79198.42,0.3,0.05255,8e-05,3.50882]
[1778691831932,42.57,79198.19,0.3,0.0525,8e-05,3.50574]
[1778691836967,42.56,79198.17,0.3,0.05245,8e-05,3.50354]
[1778691842006,42.55,79199.93,0.3,0.05256,8e-05,3.50911]
[1778691844162,42.55,79188.05,0.3,0.05163,8e-05,3.45904]
[1778691850059,42.54,79188.21,0.3,0.0516,8e-05,3.45751]
[1778691855094,42.53,79193.31,0.3,0.05195,8e-05,3.47658]
[1778691860128,42.52,79190.96,0.3,0.05174,8e-05,3.46507]
[1778691865164,42.51,79194.88,0.3,0.052,8e-05,3.47932]
[1778691870199,42.51,79194.51,0.3,0.05194,8e-05,3.47594]
[1778691874798,42.5,79204.5,0.3,0.0526,8e-05,3.50934]
[1778691880268,42.5,79205.31,0.3,0.05266,8e-05,3.51287]
[1778691885304,42.5,79205.98,0.3,0.05268,8e-05,3.5139]
[1778691890339,42.49,79205.17,0.3,0.0526,8e-05,3.50975]
[1778691895374,42.49,79201.16,0.3,0.05228,8e-05,3.49242]
[1778691900409,42.48,79203.68,0.3,0.05243,8e-05,3.50075]
[1778691905444,42.47,79204.43,0.3,0.05245,8e-05,3.50176]
[1778691910481,42.46,79203.56,0.3,0.05235,8e-05,3.49609]
[1778691915515,42.45,79203.99,0.3,0.05234,8e-05,3.49581]
[1778691917527,42.45,79196.53,0.3,0.05175,8e-05,3.46429]
[1778691922563,42.44,79193.27,0.3,0.05147,8e-05,3.44928]
[1778691926593,42.43,79186.83,0.3,0.05096,8e-05,3.42161]
[1778691928606,42.43,79180.18,0.3,0.05045,7e-05,3.39402]
[1778691933640,42.43,79181.62,0.3,0.05044,7e-05,3.39164]
[1778691938675,42.42,79183.92,0.3,0.05059,8e-05,3.39987]
[1778691943711,42.42,79181.79,0.3,0.05041,7e-05,3.39013]
[1778691948747,42.41,79183.11,0.3,0.05049,8e-05,3.39439]
[1778691952726,42.41,79183.73,0.3,0.05053,8e-05,3.39628]
[1778691952735,42.41,79183.73,0.3,0.05053,8e-05,3.39628]
[1778691952815,42.4,79184.4,0.3,0.05056,8e-05,3.39816]
[1778691958762,42.38,79185.87,0.3,0.05059,8e-05,3.39993]
[1778691958955,42.38,79185.87,0.3,0.05059,8e-05,3.39993]
[1778691958964,42.38,79185.87,0.3,0.05059,8e-05,3.39993]
[1778691959048,42.38,79189.6,0.3,0.05086,8e-05,3.41429]
[1778691964860,42.37,79191.88,0.3,0.05099,8e-05,3.42159]
[1778691970902,42.36,79192.33,0.3,0.05099,8e-05,3.42139]
[1778691975940,42.36,79190.27,0.3,0.05081,8e-05,3.41181]
[1778691978962,42.35,79196.62,0.3,0.05128,8e-05,3.43708]
[1778691983996,42.35,79197.95,0.3,0.05136,8e-05,3.44122]
[1778691989034,42.34,79197.37,0.3,0.05129,8e-05,3.43753]
[1778691994069,42.34,79195.56,0.3,0.05103,8e-05,3.42174]
[1778691999104,42.33,79196.34,0.3,0.05106,8e-05,3.42372]
[1778692004142,42.32,79195.16,0.3,0.05095,8e-05,3.4177]
[1778692009173,42.32,79195.0,0.3,0.05092,8e-05,3.41588]
[1778692014209,42.31,79194.83,0.3,0.05088,8e-05,3.41403]
[1778692019243,42.31,79195.36,0.3,0.0509,8e-05,3.41484]
[1778692024278,42.3,79193.66,0.3,0.05075,8e-05,3.40699]
[1778692025441,42.3,79174.47,0.3,0.04931,7e-05,3.32885]
[1778692031351,42.3,79175.68,0.3,0.04939,7e-05,3.3333]
[1778692036386,42.3,79177.42,0.3,0.04951,7e-05,3.33969]
[1778692041422,42.29,79173.42,0.3,0.04921,7e-05,3.32315]
[1778692046458,42.29,79173.5,0.3,0.04921,7e-05,3.32313]
[1778692051493,42.29,79169.74,0.3,0.04882,7e-05,3.30013]
[1778692054509,42.29,79170.75,0.3,0.04888,7e-05,3.30348]
[1778692054518,42.29,79170.75,0.3,0.04888,7e-05,3.30348]
[1778692054607,42.28,79170.62,0.3,0.04886,7e-05,3.30262]
[1778692059375,42.28,79169.28,0.3,0.04875,7e-05,3.29621]
[1778692059549,42.28,79169.94,0.3,0.04879,7e-05,3.29882]
[1778692060289,42.28,79169.94,0.3,0.04879,7e-05,3.29882]
[1778692061426,42.28,79170.82,0.3,0.04886,7e-05,3.3023]
[1778692061563,42.28,79170.58,0.3,0.04884,7e-05,3.3013]
[1778692066598,42.28,79170.16,0.3,0.0488,7e-05,3.2994]
[1778692071633,42.28,79169.6,0.3,0.04876,7e-05,3.29695]
[1778692076668,42.28,79169.73,0.3,0.04877,7e-05,3.29725]
[1778692085862,42.27,79169.7,0.3,0.04876,7e-05,3.29675]
[1778692091774,42.27,79169.38,0.3,0.04873,7e-05,3.29522]
[1778692097819,42.27,79170.56,0.3,0.04881,7e-05,3.29971]
[1778692102853,42.27,79170.39,0.3,0.04879,7e-05,3.29882]
[1778692106002,42.27,79177.33,0.3,0.0493,7e-05,3.32655]
[1778692113932,42.27,79178.83,0.3,0.04931,7e-05,3.32491]
[1778692118967,42.27,79177.29,0.3,0.04918,7e-05,3.31833]
[1778692121988,42.26,79168.69,0.3,0.04855,7e-05,3.28369]
[1778692127023,42.26,79168.77,0.3,0.04855,7e-05,3.28395]
[1778692130044,42.26,79178.57,0.3,0.04927,7e-05,3.3232]
[1778692135079,42.26,79178.09,0.3,0.04923,7e-05,3.3209]
[1778692141121,42.26,79179.49,0.3,0.04933,7e-05,3.32611]
[1778692147163,42.26,79180.81,0.3,0.04942,7e-05,3.33099]
[1778692152198,42.26,79181.15,0.3,0.04943,7e-05,3.33199]
[1778692157233,42.26,79175.18,0.3,0.04899,7e-05,3.30765]
[1778692162268,42.25,79171.93,0.3,0.04875,7e-05,3.29444]
[1778692167302,42.25,79170.56,0.3,0.04864,7e-05,3.28885]
[1778692172337,42.25,79167.92,0.3,0.04835,7e-05,3.27125]
[1778692177375,42.25,79167.64,0.3,0.04833,7e-05,3.27012]
[1778692181402,42.25,79155.41,0.3,0.04745,7e-05,3.2216]
[1778692186563,42.26,79151.78,0.3,0.0472,7e-05,3.20788]
[1778692192478,42.26,79152.1,0.3,0.04723,7e-05,3.20976]
[1778692196636,42.26,79161.09,0.3,0.04789,7e-05,3.24563]
[1778692202551,42.26,79164.68,0.3,0.04815,7e-05,3.2601]
[1778692207586,42.26,79162.5,0.3,0.04799,7e-05,3.25158]
[1778692212621,42.26,79162.94,0.3,0.04803,7e-05,3.2535]
[1778692217658,42.26,79162.26,0.3,0.04798,7e-05,3.25095]
[1778692222691,42.26,79161.88,0.3,0.04796,7e-05,3.2496]
[1778692228733,42.27,79161.69,0.3,0.04795,7e-05,3.24904]
[1778692233770,42.27,79160.8,0.3,0.04779,7e-05,3.23875]
[1778692235233,42.27,79160.8,0.3,0.04779,7e-05,3.23875]
[1778692236587,42.27,79161.04,0.3,0.04781,7e-05,3.23974]
[1778692236597,42.27,79161.04,0.3,0.04781,7e-05,3.23974]
[1778692236916,42.26,79160.66,0.3,0.04777,7e-05,3.23769]
[1778692239221,42.26,79160.66,0.3,0.04776,7e-05,3.2371]
[1778692239231,42.26,79160.66,0.3,0.04776,7e-05,3.2371]
[1778692239276,42.26,79161.61,0.3,0.04782,7e-05,3.24029]
[1778692243416,42.25,79161.54,0.3,0.04778,7e-05,3.23829]
[1778692243521,42.25,79161.54,0.3,0.04778,7e-05,3.23829]
[1778692243838,42.25,79164.51,0.3,0.048,7e-05,3.25011]
[1778692245521,42.25,79165.98,0.3,0.04811,7e-05,3.25597]
[1778692247498,42.25,79166.95,0.3,0.04818,7e-05,3.25986]
[1778692247867,42.25,79166.95,0.3,0.04818,7e-05,3.25987]
[1778692252902,42.25,79166.55,0.3,0.04815,7e-05,3.25834]
[1778692257940,42.25,79166.34,0.3,0.04814,7e-05,3.25757]
[1778692262976,42.25,79172.66,0.3,0.0486,7e-05,3.28279]
[1778692268014,42.25,79173.95,0.3,0.04869,7e-05,3.28778]
[1778692273046,42.25,79172.42,0.3,0.04857,7e-05,3.28148]
[1778692278080,42.25,79168.72,0.3,0.0483,7e-05,3.26658]
[1778692283115,42.25,79169.42,0.3,0.04835,7e-05,3.26932]
[1778692286136,42.25,79161.88,0.3,0.0478,7e-05,3.23931]
[1778692290166,42.25,79154.22,0.3,0.04726,7e-05,3.20926]
[1778692295201,42.25,79157.79,0.3,0.04743,7e-05,3.21687]
[1778692300238,42.25,79156.54,0.3,0.04734,7e-05,3.21232]
[1778692305272,42.26,79156.22,0.3,0.04733,7e-05,3.2115]
[1778692310305,42.26,79156.3,0.3,0.04734,7e-05,3.21228]
[1778692315342,42.26,79156.66,0.3,0.04738,7e-05,3.21418]
[1778692320376,42.26,79157.33,0.3,0.04743,7e-05,3.2173]
[1778692325410,42.27,79156.14,0.3,0.04736,7e-05,3.21314]
[1778692330446,42.27,79156.37,0.3,0.04738,7e-05,3.21455]
[1778692333466,42.27,79168.5,0.3,0.04827,7e-05,3.26291]
[1778692334474,42.27,79177.74,0.3,0.04894,7e-05,3.29987]
[1778692335482,42.27,79185.13,0.3,0.04949,7e-05,3.32957]
[1778692340520,42.27,79190.39,0.3,0.04988,7e-05,3.35042]
[1778692345553,42.26,79192.26,0.3,0.05001,7e-05,3.35743]
[1778692350588,42.26,79192.52,0.3,0.05001,7e-05,3.35788]
[1778692354617,42.26,79185.95,0.3,0.04942,7e-05,3.32381]
[1778692357776,42.26,79178.12,0.3,0.04883,7e-05,3.29209]
[1778692363680,42.26,79177.18,0.3,0.04876,7e-05,3.28819]
[1778692368716,42.26,79179.57,0.3,0.04894,7e-05,3.29762]
[1778692373751,42.26,79180.94,0.3,0.04903,7e-05,3.30298]
[1778692378786,42.26,79184.27,0.3,0.04928,7e-05,3.31621]
[1778692383823,42.25,79185.67,0.3,0.04938,7e-05,3.32161]
[1778692388859,42.25,79181.75,0.3,0.04908,7e-05,3.3057]
[1778692393894,42.25,79184.79,0.3,0.04931,7e-05,3.31773]
[1778692398928,42.25,79185.39,0.3,0.04935,7e-05,3.3199]
[1778692403976,42.25,79187.03,0.3,0.04946,7e-05,3.32625]
[1778692409011,42.25,79189.99,0.3,0.04968,7e-05,3.33787]
[1778692414046,42.25,79191.15,0.3,0.04966,7e-05,3.335]
[1778692419080,42.24,79192.05,0.3,0.04972,7e-05,3.33822]
[1778692424116,42.24,79198.29,0.3,0.05018,8e-05,3.36303]
[1778692428273,42.24,79212.13,0.3,0.05123,8e-05,3.41985]
[1778692434186,42.24,79207.67,0.3,0.05089,8e-05,3.40158]
[1778692439222,42.24,79205.2,0.3,0.05068,8e-05,3.39045]
[1778692444257,42.23,79204.11,0.3,0.05058,8e-05,3.38498]
[1778692449293,42.23,79203.22,0.3,0.0505,8e-05,3.38035]
[1778692454328,42.23,79202.17,0.3,0.0504,8e-05,3.37508]
[1778692459365,42.22,79199.11,0.3,0.05015,8e-05,3.36174]
[1778692464400,42.22,79198.48,0.3,0.05009,8e-05,3.35832]
[1778692470440,42.21,79197.64,0.3,0.05001,8e-05,3.35394]
[1778692475474,42.21,79198.49,0.3,0.04996,8e-05,3.34959]
[1778692485545,42.2,79199.81,0.3,0.05003,8e-05,3.35359]
[1778692490580,42.2,79201.52,0.3,0.05015,8e-05,3.35988]
[1778692495614,42.2,79206.07,0.3,0.05048,8e-05,3.37763]
[1778692500651,42.2,79206.9,0.3,0.05054,8e-05,3.38104]
[1778692505687,42.19,79205.66,0.3,0.05043,8e-05,3.37508]
[1778692510722,42.19,79207.5,0.3,0.05055,8e-05,3.3817]
[1778692515757,42.18,79206.64,0.3,0.05047,8e-05,3.37724]
[1778692520793,42.18,79207.04,0.3,0.05048,8e-05,3.37775]
[1778692524051,42.18,79206.92,0.3,0.05046,8e-05,3.3769]
[1778692524550,42.18,79206.92,0.3,0.05046,8e-05,3.3769]
[1778692524641,42.18,79207.88,0.3,0.05053,8e-05,3.38063]
[1778692525889,42.18,79207.88,0.3,0.05053,8e-05,3.38063]
[1778692525894,42.18,79213.67,0.3,0.05098,8e-05,3.40461]
[1778692527849,42.18,79205.08,0.3,0.05033,8e-05,3.36971]
[1778692533403,42.18,79203.34,0.3,0.05009,8e-05,3.35488]
[1778692533462,42.17,79203.05,0.3,0.05007,8e-05,3.35354]
[1778692539057,42.17,79203.07,0.3,0.05005,8e-05,3.3527]
[1778692545975,42.17,79203.07,0.3,0.05003,8e-05,3.35166]
[1778692551010,42.16,79206.16,0.3,0.05026,8e-05,3.36394]
[1778692552017,42.17,79214.56,0.3,0.0509,8e-05,3.39853]
[1778692557052,42.17,79212.28,0.3,0.05075,8e-05,3.39032]
[1778692561083,42.17,79204.3,0.3,0.05015,8e-05,3.35789]
[1778692566115,42.17,79209.12,0.3,0.05049,8e-05,3.37659]
[1778692571150,42.16,79207.22,0.3,0.05033,8e-05,3.36786]
[1778692577192,42.16,79206.58,0.3,0.05026,8e-05,3.36413]
[1778692579345,42.16,79195.23,0.3,0.0494,7e-05,3.31771]
[1778692583234,42.15,79185.18,0.3,0.04865,7e-05,3.27691]
[1778692588268,42.15,79179.29,0.3,0.04822,7e-05,3.25331]
[1778692590758,42.15,79166.96,0.3,0.04732,7e-05,3.20433]
[1778692590973,42.15,79166.96,0.3,0.04732,7e-05,3.20433]
[1778692591380,42.15,79166.96,0.3,0.04732,7e-05,3.20433]
[1778692591418,42.15,79136.85,0.3,0.0451,7e-05,3.0799]
[1778692593308,42.19,79122.57,0.3,0.04427,7e-05,3.03355]
[1778692596718,42.23,79119.0,0.3,0.04417,7e-05,3.02817]
[1778692597337,42.23,79118.7,0.3,0.04416,7e-05,3.02737]
[1778692599494,42.24,79110.52,0.3,0.04361,7e-05,2.99669]
[1778692602153,42.24,79106.78,0.3,0.04336,7e-05,2.98301]
[1778692602423,42.24,79106.45,0.3,0.04335,7e-05,2.982]
[1778692603027,42.24,79106.45,0.3,0.04335,7e-05,2.982]
[1778692603378,42.24,79106.02,0.3,0.04332,7e-05,2.98061]
[1778692608425,42.25,79108.73,0.3,0.04355,7e-05,2.99316]
[1778692609150,42.25,79108.73,0.3,0.04355,7e-05,2.99316]
[1778692609564,42.26,79076.72,0.3,0.04145,6e-05,2.87481]
[1778692610986,42.26,79076.72,0.3,0.04145,6e-05,2.87519]
[1778692611433,42.26,79076.77,0.3,0.04146,6e-05,2.87576]
[1778692613448,42.31,79083.95,0.3,0.04211,7e-05,2.91214]
[1778692615462,42.32,79090.84,0.3,0.04259,7e-05,2.93955]
[1778692620497,42.34,79087.23,0.3,0.04244,7e-05,2.93065]
[1778692621464,42.34,79087.23,0.3,0.04244,7e-05,2.93065]
[1778692621534,42.34,79087.97,0.3,0.0425,7e-05,2.9343]
[1778692625532,42.36,79098.09,0.3,0.04324,7e-05,2.97563]
[1778692630567,42.38,79096.45,0.3,0.0432,7e-05,2.97365]
[1778692635601,42.4,79099.71,0.3,0.04349,7e-05,2.98997]
[1778692640638,42.42,79100.14,0.3,0.04359,7e-05,2.99552]
[1778692645673,42.44,79104.91,0.3,0.04399,7e-05,3.01738]
[1778692650709,42.45,79104.8,0.3,0.04405,7e-05,3.02064]
[1778692655743,42.47,79103.18,0.3,0.04391,7e-05,3.01146]
[1778692661788,42.49,79103.43,0.3,0.04401,7e-05,3.01681]
[1778692667829,42.51,79102.55,0.3,0.04403,7e-05,3.01783]
[1778692672864,42.53,79103.65,0.3,0.04417,7e-05,3.02557]
[1778692680066,42.56,79104.15,0.3,0.0443,7e-05,3.03306]
[1778692682933,42.57,79104.56,0.3,0.04437,7e-05,3.03667]
[1778692685955,42.58,79112.1,0.3,0.04492,7e-05,3.06729]
[1778692687066,42.58,79112.1,0.3,0.04492,7e-05,3.06729]
[1778692687169,42.58,79122.56,0.3,0.04565,7e-05,3.10793]
[1778692693004,42.6,79123.42,0.3,0.04577,7e-05,3.1147]
[1778692697175,42.6,79126.34,0.3,0.04601,7e-05,3.12763]
[1778692697594,42.6,79126.34,0.3,0.04601,7e-05,3.12763]
[1778692697683,42.61,79134.55,0.3,0.0466,7e-05,3.15995]
[1778692699055,42.61,79160.18,0.3,0.04845,7e-05,3.26128]
[1778692700211,42.61,79178.18,0.3,0.04978,7e-05,3.33331]
[1778692702090,42.61,79178.18,0.3,0.04978,7e-05,3.33354]
[1778692702700,42.61,79187.28,0.3,0.05047,8e-05,3.37041]
[1778692704822,42.62,79178.88,0.3,0.04985,7e-05,3.33697]
[1778692709506,42.62,79182.3,0.3,0.05012,7e-05,3.3516]
[1778692709589,42.62,79181.44,0.3,0.05006,7e-05,3.34836]
[1778692715171,42.63,79184.53,0.3,0.05022,7e-05,3.35502]
[1778692719203,42.63,79174.66,0.3,0.0495,7e-05,3.31634]
[1778692720823,42.63,79188.48,0.3,0.05053,8e-05,3.37217]
[1778692722220,42.63,79198.7,0.3,0.05131,8e-05,3.41396]
[1778692725692,42.64,79212.15,0.3,0.05235,8e-05,3.46934]
[1778692731283,42.64,79216.94,0.3,0.05273,8e-05,3.48926]
[1778692732290,42.64,79223.33,0.3,0.05323,8e-05,3.51568]
[1778692733296,42.64,79229.95,0.3,0.05375,8e-05,3.54315]
[1778692738332,42.63,79230.28,0.3,0.05376,8e-05,3.54419]
[1778692743368,42.63,79231.78,0.3,0.05388,8e-05,3.55011]
[1778692745761,42.63,79245.86,0.3,0.055,8e-05,3.60895]
[1778692746326,42.63,79245.86,0.3,0.055,8e-05,3.60895]
[1778692746391,42.63,79245.86,0.3,0.05499,8e-05,3.60879]
[1778692747147,42.63,79245.86,0.3,0.05499,8e-05,3.60879]
[1778692747401,42.63,79247.23,0.3,0.0551,8e-05,3.6144]
[1778692748420,42.63,79247.23,0.3,0.0551,8e-05,3.6144]
[1778692748424,42.63,79246.87,0.3,0.05507,8e-05,3.61271]
[1778692753443,42.63,79245.87,0.3,0.05497,8e-05,3.60768]
[1778692758481,42.62,79245.36,0.3,0.05492,8e-05,3.60473]
[1778692763516,42.62,79248.72,0.3,0.05517,8e-05,3.61794]
[1778692768551,42.61,79248.83,0.3,0.05516,8e-05,3.61747]
[1778692773587,42.61,79253.11,0.3,0.05538,8e-05,3.6272]
[1778692775133,42.61,79258.4,0.3,0.05581,8e-05,3.64942]
[1778692775614,42.61,79258.4,0.3,0.0558,8e-05,3.64918]
[1778692779928,42.6,79253.22,0.3,0.05537,8e-05,3.62651]
[1778692780798,42.6,79253.09,0.3,0.05535,8e-05,3.62577]
[1778692781205,42.6,79253.09,0.3,0.05535,8e-05,3.62577]
[1778692781644,42.6,79253.09,0.3,0.05535,8e-05,3.62536]
[1778692786679,42.6,79257.41,0.3,0.05567,8e-05,3.64254]
[1778692790868,42.59,79267.34,0.3,0.05647,8e-05,3.68389]
[1778692793729,42.59,79274.76,0.3,0.05706,8e-05,3.71474]
[1778692798764,42.58,79276.73,0.3,0.05719,8e-05,3.72147]
[1778692803799,42.57,79281.39,0.3,0.05755,8e-05,3.74014]
[1778692808835,42.56,79279.34,0.3,0.05734,8e-05,3.7291]
[1778692812868,42.56,79270.98,0.3,0.05662,8e-05,3.69191]
[1778692813876,42.56,79263.69,0.3,0.05602,8e-05,3.66052]
[1778692814882,42.56,79256.05,0.3,0.05539,8e-05,3.62785]
[1778692819917,42.55,79257.09,0.3,0.05546,8e-05,3.63124]
[1778692824952,42.55,79260.31,0.3,0.0557,8e-05,3.64385]
[1778692826966,42.54,79268.98,0.3,0.0564,8e-05,3.68038]
[1778692832001,42.54,79267.75,0.3,0.05617,8e-05,3.66662]
[1778692837040,42.53,79267.09,0.3,0.05609,8e-05,3.66256]
[1778692842072,42.53,79268.11,0.3,0.05616,8e-05,3.66571]
[1778692847114,42.52,79266.9,0.3,0.05603,8e-05,3.65912]
[1778692852141,42.52,79265.39,0.3,0.05589,8e-05,3.65179]
[1778692857175,42.51,79261.05,0.3,0.05551,8e-05,3.63213]
[1778692862211,42.51,79261.51,0.3,0.05553,8e-05,3.63321]
[1778692867246,42.5,79263.03,0.3,0.05563,8e-05,3.63864]
[1778692872281,42.5,79263.97,0.3,0.0557,8e-05,3.64195]
[1778692877321,42.49,79268.95,0.3,0.05608,8e-05,3.66211]
[1778692882353,42.49,79274.3,0.3,0.0565,8e-05,3.68387]
[1778692884367,42.49,79284.55,0.3,0.05734,8e-05,3.72736]
[1778692889402,42.48,79275.08,0.3,0.05653,8e-05,3.6852]
[1778692894437,42.48,79275.1,0.3,0.0564,8e-05,3.67666]
[1778692897458,42.47,79282.01,0.3,0.05696,8e-05,3.7058]
[1778692902493,42.47,79275.94,0.3,0.05643,8e-05,3.67808]
[1778692907527,42.46,79271.33,0.3,0.05603,8e-05,3.65748]
[1778692912564,42.46,79268.4,0.3,0.05577,8e-05,3.6437]
[1778692917598,42.45,79270.87,0.3,0.05596,8e-05,3.65352]
[1778692922634,42.45,79273.17,0.3,0.05612,8e-05,3.66223]
[1778692927671,42.44,79275.14,0.3,0.05626,8e-05,3.66936]
[1778692932706,42.44,79277.34,0.3,0.05642,8e-05,3.67781]
[1778692937739,42.43,79277.24,0.3,0.05639,8e-05,3.67614]
[1778692942775,42.43,79280.92,0.3,0.05667,8e-05,3.69062]
[1778692947810,42.42,79283.91,0.3,0.05689,8e-05,3.70209]
[1778692951997,42.41,79292.21,0.3,0.05745,8e-05,3.72896]
[1778692957884,42.4,79292.0,0.3,0.0574,8e-05,3.72631]
[1778692962977,42.4,79288.4,0.3,0.05706,8e-05,3.70877]
[1778692968013,42.39,79287.5,0.3,0.05696,8e-05,3.7036]
[1778692973048,42.38,79286.92,0.3,0.05688,8e-05,3.6995]
[1778692978083,42.37,79287.5,0.3,0.05689,8e-05,3.70041]
[1778692983118,42.37,79289.37,0.3,0.05702,8e-05,3.70687]
[1778692988155,42.36,79289.49,0.3,0.057,8e-05,3.7057]
[1778692993188,42.35,79290.94,0.3,0.05708,8e-05,3.71023]
[1778692998223,42.34,79290.51,0.3,0.05701,8e-05,3.70662]
[1778693003259,42.34,79289.91,0.3,0.05693,8e-05,3.70228]
[1778693008293,42.33,79295.54,0.3,0.05737,8e-05,3.72484]
[1778693013331,42.32,79298.88,0.3,0.0575,8e-05,3.72959]
[1778693015345,42.31,79292.62,0.3,0.05695,8e-05,3.70136]
[1778693017359,42.31,79285.72,0.3,0.05637,8e-05,3.67131]
[1778693022570,42.3,79284.96,0.3,0.05628,8e-05,3.66651]
[1778693028436,42.3,79290.51,0.3,0.0567,8e-05,3.68847]
[1778693033476,42.29,79289.69,0.3,0.0566,8e-05,3.68335]
[1778693038507,42.28,79293.2,0.3,0.05686,8e-05,3.69683]
[1778693042710,42.27,79299.59,0.3,0.05737,8e-05,3.72303]
[1778693048596,42.26,79295.27,0.3,0.05696,8e-05,3.70208]
[1778693053631,42.26,79293.93,0.3,0.05682,8e-05,3.69451]
[1778693058666,42.25,79294.43,0.3,0.05682,8e-05,3.69496]
[1778693063703,42.24,79295.52,0.3,0.05688,8e-05,3.69799]
[1778693068735,42.23,79294.82,0.3,0.05679,8e-05,3.6933]
[1778693072920,42.23,79287.14,0.3,0.05602,8e-05,3.65148]
[1778693078807,42.22,79286.91,0.3,0.05597,8e-05,3.64891]
[1778693083843,42.21,79285.11,0.3,0.0558,8e-05,3.63991]
[1778693088877,42.21,79283.49,0.3,0.05564,8e-05,3.63177]
[1778693093912,42.2,79280.74,0.3,0.05539,8e-05,3.61867]
[1778693098971,42.2,79279.56,0.3,0.05527,8e-05,3.61251]
[1778693099976,42.2,79271.04,0.3,0.05458,8e-05,3.57625]
[1778693103144,42.2,79282.09,0.3,0.05547,8e-05,3.62296]
[1778693109043,42.19,79288.32,0.3,0.05596,8e-05,3.64832]
[1778693114078,42.18,79288.05,0.3,0.05591,8e-05,3.64591]
[1778693121128,42.18,79288.68,0.3,0.05593,8e-05,3.64662]
[1778693126164,42.17,79288.28,0.3,0.05588,8e-05,3.64391]
[1778693131198,42.17,79292.37,0.3,0.05609,8e-05,3.6528]
[1778693136233,42.16,79296.09,0.3,0.05637,8e-05,3.66744]
[1778693141268,42.15,79292.59,0.3,0.05605,8e-05,3.651]
[1778693146303,42.15,79282.33,0.3,0.05518,8e-05,3.60573]
[1778693151337,42.14,79282.3,0.3,0.05516,8e-05,3.60462]
[1778693156373,42.14,79281.8,0.3,0.0551,8e-05,3.60149]
[1778693161409,42.13,79281.85,0.3,0.05508,8e-05,3.60057]
[1778693167452,42.13,79280.18,0.3,0.05492,8e-05,3.59242]
[1778693172485,42.12,79282.48,0.3,0.05509,8e-05,3.60123]
[1778693173632,42.12,79289.01,0.3,0.05563,8e-05,3.62918]
[1778693179533,42.12,79296.58,0.3,0.05623,8e-05,3.66034]
[1778693182555,42.11,79289.34,0.3,0.05561,8e-05,3.62844]
[1778693187147,42.11,79285.65,0.3,0.0553,8e-05,3.61223]
[1778693187243,42.11,79294.8,0.3,0.05605,8e-05,3.65115]
[1778693192626,42.1,79297.95,0.3,0.05618,8e-05,3.65585]
[1778693197661,42.1,79297.7,0.3,0.05613,8e-05,3.65329]
[1778693199364,42.1,79297.7,0.3,0.05613,8e-05,3.65329]
[1778693199378,42.1,79294.69,0.3,0.05588,8e-05,3.64033]
[1778693201696,42.09,79307.07,0.3,0.05689,8e-05,3.69279]
[1778693203843,42.09,79314.32,0.3,0.0575,8e-05,3.72399]
[1778693206731,42.09,79322.11,0.3,0.05814,9e-05,3.75696]
[1778693211762,42.08,79323.45,0.3,0.05822,9e-05,3.76088]
[1778693213835,42.08,79323.74,0.3,0.05823,9e-05,3.76176]
[1778693213913,42.07,79324.96,0.3,0.05833,9e-05,3.76673]
[1778693216797,42.07,79316.43,0.3,0.05757,8e-05,3.72791]
[1778693221832,42.06,79312.57,0.3,0.05722,8e-05,3.70984]
[1778693224060,42.06,79312.78,0.3,0.05723,8e-05,3.71044]
[1778693224092,42.06,79312.66,0.3,0.05722,8e-05,3.70961]
[1778693229887,42.05,79311.18,0.3,0.05706,8e-05,3.70132]
[1778693234924,42.04,79310.66,0.3,0.05698,8e-05,3.69752]
[1778693239963,42.04,79308.09,0.3,0.05674,8e-05,3.68485]
[1778693244127,42.03,79316.1,0.3,0.05738,8e-05,3.71808]
[1778693250030,42.02,79320.22,0.3,0.05769,9e-05,3.73389]
[1778693255065,42.01,79319.18,0.3,0.05747,8e-05,3.7204]
[1778693260101,42.0,79321.33,0.3,0.05761,9e-05,3.72765]
[1778693265135,42.0,79325.1,0.3,0.05789,9e-05,3.7423]
[1778693270170,41.99,79331.33,0.3,0.05839,9e-05,3.76775]
[1778693273192,41.98,79339.48,0.3,0.05907,9e-05,3.80251]
[1778693278228,41.97,79341.77,0.3,0.05922,9e-05,3.81048]
[1778693283266,41.96,79346.29,0.3,0.05957,9e-05,3.82828]
[1778693285620,41.96,79346.19,0.3,0.05955,9e-05,3.82737]
[1778693286287,41.96,79345.72,0.3,0.05949,9e-05,3.82437]
[1778693291321,41.95,79342.5,0.3,0.05918,9e-05,3.80828]
[1778693296357,41.94,79340.48,0.3,0.05895,9e-05,3.79685]
[1778693301397,41.93,79335.53,0.3,0.05849,9e-05,3.77345]
[1778693306432,41.92,79330.74,0.3,0.05804,9e-05,3.75022]
[1778693310459,41.92,79323.65,0.3,0.05742,8e-05,3.71812]
[1778693314487,41.91,79316.47,0.3,0.05668,8e-05,3.67791]
[1778693319522,41.9,79314.16,0.3,0.05646,8e-05,3.66694]
[1778693323552,41.9,79305.63,0.3,0.05573,8e-05,3.62891]
[1778693328584,41.9,79306.76,0.3,0.05581,8e-05,3.63306]
[1778693333627,41.89,79307.42,0.3,0.05584,8e-05,3.63479]
[1778693338661,41.89,79306.74,0.3,0.05576,8e-05,3.6307]
[1778693343699,41.88,79308.7,0.3,0.05591,8e-05,3.63838]
[1778693348733,41.88,79308.96,0.3,0.05591,8e-05,3.63826]
[1778693354906,41.87,79307.78,0.3,0.05579,8e-05,3.63216]
[1778693360815,41.87,79305.65,0.3,0.05559,8e-05,3.62177]
[1778693365851,41.86,79305.49,0.3,0.05556,8e-05,3.61997]
[1778693370886,41.86,79306.68,0.3,0.05564,8e-05,3.62418]
[1778693375921,41.85,79305.75,0.3,0.05544,8e-05,3.61187]
[1778693380956,41.85,79305.65,0.3,0.05541,8e-05,3.61059]
[1778693385991,41.85,79305.08,0.3,0.05535,8e-05,3.60747]
[1778693391025,41.84,79305.24,0.3,0.05535,8e-05,3.60733]
[1778693396060,41.84,79305.1,0.3,0.05532,8e-05,3.60573]
[1778693401096,41.84,79304.96,0.3,0.05529,8e-05,3.60432]
[1778693406132,41.83,79306.8,0.3,0.05543,8e-05,3.61141]
[1778693411167,41.83,79306.71,0.3,0.0554,8e-05,3.61015]
[1778693414187,41.83,79313.09,0.3,0.05592,8e-05,3.63715]
[1778693416876,41.82,79318.37,0.3,0.05636,8e-05,3.65956]
[1778693417209,41.82,79318.23,0.3,0.05634,8e-05,3.6587]
[1778693421231,41.82,79317.98,0.3,0.0563,8e-05,3.65683]
[1778693421310,41.82,79316.85,0.3,0.0562,8e-05,3.65167]
[1778693427279,41.81,79314.53,0.3,0.05598,8e-05,3.64016]
[1778693432314,41.81,79313.09,0.3,0.05573,8e-05,3.62531]
[1778693437348,41.8,79311.72,0.3,0.0556,8e-05,3.61849]
[1778693442384,41.8,79309.8,0.3,0.05542,8e-05,3.6089]
[1778693447419,41.79,79303.89,0.3,0.05491,8e-05,3.58246]
[1778693452454,41.79,79305.57,0.3,0.05503,8e-05,3.58893]
[1778693457490,41.78,79305.54,0.3,0.05501,8e-05,3.58768]
[1778693462526,41.78,79301.3,0.3,0.05464,8e-05,3.56863]
[1778693467561,41.78,79302.18,0.3,0.0547,8e-05,3.57165]
[1778693472594,41.77,79304.67,0.3,0.05489,8e-05,3.58173]
[1778693477630,41.77,79303.41,0.3,0.05477,8e-05,3.57534]
[1778693482665,41.77,79304.81,0.3,0.05487,8e-05,3.5807]
[1778693487699,41.76,79303.76,0.3,0.05477,8e-05,3.57539]
[1778693492735,41.76,79304.11,0.3,0.05468,8e-05,3.56861]
[1778693497770,41.75,79304.23,0.3,0.05468,8e-05,3.56842]
[1778693505960,41.75,79301.52,0.3,0.05443,8e-05,3.5557]
[1778693511869,41.75,79302.47,0.3,0.0545,8e-05,3.55918]
[1778693516903,41.74,79304.28,0.3,0.05464,8e-05,3.56634]
[1778693522967,41.74,79304.97,0.3,0.05468,8e-05,3.56854]
[1778693528000,41.74,79304.47,0.3,0.05462,8e-05,3.56562]
[1778693533036,41.73,79306.22,0.3,0.05476,8e-05,3.5726]
[1778693538073,41.73,79305.86,0.3,0.05471,8e-05,3.57023]
[1778693543108,41.73,79305.58,0.3,0.05468,8e-05,3.56849]
[1778693548143,41.72,79310.79,0.3,0.05509,8e-05,3.58995]
[1778693553178,41.72,79309.19,0.3,0.05484,8e-05,3.575]
[1778693556313,41.72,79301.24,0.3,0.05418,8e-05,3.54048]
[1778693563248,41.72,79299.75,0.3,0.05404,8e-05,3.53347]
[1778693568282,41.71,79295.4,0.3,0.05368,8e-05,3.5145]
[1778693576453,41.71,79296.71,0.3,0.05378,8e-05,3.51979]
[1778693582381,41.71,79297.31,0.3,0.05383,8e-05,3.52208]
[1778693587417,41.71,79300.81,0.3,0.05411,8e-05,3.53686]
[1778693592452,41.71,79304.49,0.3,0.05441,8e-05,3.55233]
[1778693597487,41.71,79305.84,0.3,0.05451,8e-05,3.5576]
[1778693599501,41.71,79313.24,0.3,0.05511,8e-05,3.58929]
[1778693606667,41.7,79312.39,0.3,0.05502,8e-05,3.58461]
[1778693612592,41.7,79309.8,0.3,0.05469,8e-05,3.56504]
[1778693619641,41.69,79309.64,0.3,0.05465,8e-05,3.5634]
[1778693626810,41.69,79307.56,0.3,0.05447,8e-05,3.55356]
[1778693632732,41.69,79304.25,0.3,0.05418,8e-05,3.53865]
[1778693639781,41.68,79303.48,0.3,0.0541,8e-05,3.53472]
[1778693644815,41.68,79306.24,0.3,0.05432,8e-05,3.54598]
[1778693649850,41.68,79306.07,0.3,0.05429,8e-05,3.54464]
[1778693654888,41.67,79304.22,0.3,0.05413,8e-05,3.53602]
[1778693659923,41.67,79304.76,0.3,0.05416,8e-05,3.53787]
[1778693664958,41.67,79304.57,0.3,0.05414,8e-05,3.53648]
[1778693669996,41.67,79311.01,0.3,0.05465,8e-05,3.56326]
[1778693675029,41.66,79314.15,0.3,0.05479,8e-05,3.56868]
[1778693680064,41.66,79313.09,0.3,0.05469,8e-05,3.56311]
[1778693685100,41.65,79314.97,0.3,0.05483,8e-05,3.57038]
[1778693690137,41.65,79317.02,0.3,0.05498,8e-05,3.57859]
[1778693695170,41.65,79316.83,0.3,0.05495,8e-05,3.57679]
[1778693700205,41.64,79315.98,0.3,0.05486,8e-05,3.57231]
[1778693705241,41.64,79316.48,0.3,0.05489,8e-05,3.57383]
[1778693711283,41.64,79321.6,0.3,0.0553,8e-05,3.5948]
[1778693716320,41.63,79324.12,0.3,0.05549,8e-05,3.60502]
[1778693721354,41.63,79324.67,0.3,0.05552,8e-05,3.60637]
[1778693727519,41.62,79325.18,0.3,0.05554,8e-05,3.60762]
[1778693729409,41.62,79318.66,0.3,0.05499,8e-05,3.57914]
[1778693734445,41.62,79316.68,0.3,0.05472,8e-05,3.5628]
[1778693739480,41.62,79318.97,0.3,0.0549,8e-05,3.57227]
[1778693741496,41.62,79326.73,0.3,0.05554,8e-05,3.60572]
[1778693746528,41.61,79320.29,0.3,0.05499,8e-05,3.57707]
[1778693753576,41.61,79318.58,0.3,0.05484,8e-05,3.56898]
[1778693757729,41.61,79311.47,0.3,0.05424,8e-05,3.5381]
[1778693763650,41.61,79311.06,0.3,0.0542,8e-05,3.53603]
[1778693769693,41.61,79313.06,0.3,0.05436,8e-05,3.54416]
[1778693777870,41.6,79311.88,0.3,0.05425,8e-05,3.53845]
[1778693786683,41.6,79311.2,0.3,0.05419,8e-05,3.53521]
[1778693786815,41.6,79310.97,0.3,0.05416,8e-05,3.53391]
[1778693791849,41.6,79315.55,0.3,0.05442,8e-05,3.54555]
[1778693796883,41.6,79317.33,0.3,0.05456,8e-05,3.55263]
[1778693801919,41.59,79316.71,0.3,0.0545,8e-05,3.54936]
[1778693806955,41.59,79315.75,0.3,0.05441,8e-05,3.54464]
[1778693811990,41.59,79317.3,0.3,0.05452,8e-05,3.5507]
[1778693815011,41.59,79329.65,0.3,0.05554,8e-05,3.60363]
[1778693820050,41.58,79335.12,0.3,0.05598,8e-05,3.62632]
[1778693825082,41.58,79338.06,0.3,0.05621,8e-05,3.63825]
[1778693830118,41.57,79338.92,0.3,0.05626,8e-05,3.6407]
[1778693835153,41.57,79339.68,0.3,0.0563,8e-05,3.64294]
[1778693840188,41.56,79340.38,0.3,0.05634,8e-05,3.64469]
[1778693845223,41.56,79340.02,0.3,0.05628,8e-05,3.64203]
[1778693850258,41.55,79336.98,0.3,0.05601,8e-05,3.62771]
[1778693855292,41.55,79340.68,0.3,0.05619,8e-05,3.63544]
[1778693860328,41.54,79342.5,0.3,0.05633,8e-05,3.64246]
[1778693865363,41.54,79344.0,0.3,0.05644,9e-05,3.64809]
[1778693870398,41.53,79345.6,0.3,0.05656,9e-05,3.65417]
[1778693875435,41.53,79342.64,0.3,0.05629,8e-05,3.64047]
[1778693876369,41.53,79342.64,0.3,0.05629,8e-05,3.64047]
[1778693876444,41.53,79340.89,0.3,0.05614,8e-05,3.63251]
[1778693882592,41.53,79339.73,0.3,0.05603,8e-05,3.62687]
[1778693882685,41.53,79339.23,0.3,0.05598,8e-05,3.62441]
[1778693884633,41.52,79339.14,0.3,0.05597,8e-05,3.62387]
[1778693884722,41.52,79336.89,0.3,0.05578,8e-05,3.61406]
[1778693890544,41.52,79338.47,0.3,0.0559,8e-05,3.62007]
[1778693896586,41.52,79338.14,0.3,0.05585,8e-05,3.61782]
[1778693901622,41.51,79337.51,0.3,0.05579,8e-05,3.61442]
[1778693906655,41.51,79337.31,0.3,0.05576,8e-05,3.6129]
[1778693911691,41.51,79337.05,0.3,0.05562,8e-05,3.60368]
[1778693916726,41.51,79337.51,0.3,0.05565,8e-05,3.60521]
[1778693921761,41.5,79337.41,0.3,0.05562,8e-05,3.60406]
[1778693928925,41.5,79336.84,0.3,0.05556,8e-05,3.60087]
[1778693934852,41.5,79333.8,0.3,0.05529,8e-05,3.58688]
[1778693937873,41.5,79326.73,0.3,0.0547,8e-05,3.55613]
[1778693938994,41.5,79318.94,0.3,0.05405,8e-05,3.52252]
[1778693946950,41.49,79317.56,0.3,0.05394,8e-05,3.51649]
[1778693951977,41.49,79316.29,0.3,0.05383,8e-05,3.51105]
[1778693957012,41.49,79319.29,0.3,0.05408,8e-05,3.52373]
[1778693962047,41.49,79319.06,0.3,0.05405,8e-05,3.52253]
[1778693967081,41.49,79318.2,0.3,0.05398,8e-05,3.51863]
[1778693972117,41.49,79316.71,0.3,0.05375,8e-05,3.50461]
[1778693977152,41.49,79315.91,0.3,0.05368,8e-05,3.50098]
[1778693983196,41.49,79315.11,0.3,0.05361,8e-05,3.49728]
[1778693988229,41.49,79314.38,0.3,0.05354,8e-05,3.49396]
[1778693993264,41.49,79313.7,0.3,0.05348,8e-05,3.49086]
[1778693998299,41.49,79312.97,0.3,0.05342,8e-05,3.48756]
[1778694003337,41.49,79314.52,0.3,0.05354,8e-05,3.49401]
[1778694008369,41.48,79318.0,0.3,0.05383,8e-05,3.50873]
[1778694011389,41.48,79319.44,0.3,0.05394,8e-05,3.51478]
[1778694013407,41.48,79320.27,0.3,0.05401,8e-05,3.51826]
[1778694018442,41.48,79319.08,0.3,0.05391,8e-05,3.51287]
[1778694024485,41.48,79316.63,0.3,0.0537,8e-05,3.50212]
[1778694029625,41.48,79315.9,0.3,0.05364,8e-05,3.49879]
[1778694038586,41.48,79314.59,0.3,0.05342,8e-05,3.48552]
[1778694049765,41.48,79316.6,0.3,0.05358,8e-05,3.4938]
[1778694059733,41.47,79319.79,0.3,0.05382,8e-05,3.50668]
[1778694066781,41.47,79320.87,0.3,0.0539,8e-05,3.51079]
[1778694074837,41.47,79323.06,0.3,0.05407,8e-05,3.5197]
[1778694079976,41.47,79324.35,0.3,0.05417,8e-05,3.52484]
[1778694085957,41.47,79326.92,0.3,0.05438,8e-05,3.53547]
[1778694093006,41.46,79330.24,0.3,0.05454,8e-05,3.54185]
[1778694100055,41.46,79333.04,0.3,0.05476,8e-05,3.55355]
[1778694105090,41.46,79334.89,0.3,0.05491,8e-05,3.56134]
[1778694110126,41.46,79333.52,0.3,0.05479,8e-05,3.55516]
[1778694116168,41.46,79335.24,0.3,0.05493,8e-05,3.5624]
[1778694120259,41.46,79347.78,0.3,0.05599,8e-05,3.6167]
[1778694120606,41.46,79347.78,0.3,0.05599,8e-05,3.6167]
[1778694121203,41.46,79347.78,0.3,0.05598,8e-05,3.6166]
[1778694123217,41.46,79356.21,0.3,0.0567,9e-05,3.65324]
[1778694123923,41.46,79356.21,0.3,0.0567,9e-05,3.65324]
[1778694124224,41.45,79356.18,0.3,0.05669,9e-05,3.65295]
[1778694130329,41.45,79355.69,0.3,0.05663,9e-05,3.64984]
[1778694138322,41.44,79356.92,0.3,0.05671,9e-05,3.65398]
[1778694143357,41.44,79359.39,0.3,0.05691,9e-05,3.66403]
[1778694148393,41.44,79360.23,0.3,0.05696,9e-05,3.66682]
[1778694153426,41.43,79359.72,0.3,0.05679,9e-05,3.65614]
[1778694158462,41.43,79359.14,0.3,0.05673,9e-05,3.65274]
[1778694164507,41.42,79359.13,0.3,0.05671,9e-05,3.65168]
[1778694169542,41.42,79358.85,0.3,0.05667,9e-05,3.64961]
[1778694174799,41.42,79358.88,0.3,0.05665,9e-05,3.6489]
[1778694177024,41.42,79361.42,0.3,0.05686,9e-05,3.65973]
[1778694177086,41.41,79373.94,0.3,0.05794,9e-05,3.71495]
[1778694182633,41.41,79374.87,0.3,0.05799,9e-05,3.71747]
[1778694185204,41.41,79376.11,0.3,0.0581,9e-05,3.72271]
[1778694185301,41.4,79377.04,0.3,0.05817,9e-05,3.72657]
[1778694187254,41.4,79377.04,0.3,0.05817,9e-05,3.72628]
[1778694187331,41.4,79377.3,0.3,0.05818,9e-05,3.72715]
[1778694192703,41.39,79376.11,0.3,0.05804,9e-05,3.72011]
[1778694198403,41.39,79376.58,0.3,0.05807,9e-05,3.72132]
[1778694203780,41.38,79385.14,0.3,0.05877,9e-05,3.75706]
[1778694208815,41.37,79384.79,0.3,0.0587,9e-05,3.7536]
[1778694214767,41.36,79383.29,0.3,0.05843,9e-05,3.73779]
[1778694219892,41.35,79384.28,0.3,0.05847,9e-05,3.73997]
[1778694225933,41.34,79381.93,0.3,0.05822,9e-05,3.72685]
[1778694230969,41.33,79380.35,0.3,0.05804,9e-05,3.71797]
[1778694236005,41.33,79380.51,0.3,0.05802,9e-05,3.71684]
[1778694241103,41.32,79380.18,0.3,0.05795,9e-05,3.71352]
[1778694247081,41.31,79379.45,0.3,0.05784,9e-05,3.70807]
[1778694252116,41.3,79379.21,0.3,0.05779,9e-05,3.70518]
[1778694257151,41.29,79378.49,0.3,0.0577,9e-05,3.70054]
[1778694262188,41.28,79380.4,0.3,0.05782,9e-05,3.70687]
[1778694267224,41.28,79380.67,0.3,0.05781,9e-05,3.70624]
[1778694272258,41.27,79381.45,0.3,0.05773,9e-05,3.7003]
[1778694277294,41.26,79386.73,0.3,0.05816,9e-05,3.72206]
[1778694280320,41.25,79393.37,0.3,0.05872,9e-05,3.75059]
[1778694285355,41.25,79391.76,0.3,0.05854,9e-05,3.74155]
[1778694290391,41.24,79395.19,0.3,0.05881,9e-05,3.75512]
[1778694297442,41.23,79398.82,0.3,0.05908,9e-05,3.76886]
[1778694302476,41.22,79402.82,0.3,0.0594,9e-05,3.78505]
[1778694305496,41.21,79412.16,0.3,0.06022,9e-05,3.82626]
[1778694311601,41.2,79411.74,0.3,0.06013,9e-05,3.82177]
[1778694314560,41.2,79401.57,0.3,0.05919,9e-05,3.77441]
[1778694318586,41.19,79409.2,0.3,0.05985,9e-05,3.80755]
[1778694323622,41.18,79409.74,0.3,0.05985,9e-05,3.80802]
[1778694328660,41.17,79406.17,0.3,0.05949,9e-05,3.78989]
[1778694333692,41.16,79406.11,0.3,0.05934,9e-05,3.77984]
[1778694337267,41.16,79406.37,0.3,0.05935,9e-05,3.78034]
[1778694337315,41.16,79401.29,0.3,0.05889,9e-05,3.75706]
[1778694338138,41.16,79386.53,0.3,0.05758,9e-05,3.69056]
[1778694339739,41.16,79371.9,0.3,0.0563,9e-05,3.62535]
[1778694345170,41.15,79370.24,0.3,0.05615,9e-05,3.61765]
[1778694350813,41.15,79366.05,0.3,0.05578,9e-05,3.59881]
[1778694355847,41.15,79365.99,0.3,0.05577,9e-05,3.59828]
[1778694360883,41.15,79366.7,0.3,0.05583,9e-05,3.60111]
[1778694366246,41.15,79367.47,0.3,0.05589,9e-05,3.60426]
[1778694366347,41.15,79368.98,0.3,0.05602,9e-05,3.61084]
[1778694372022,41.15,79372.95,0.3,0.05635,9e-05,3.62787]
[1778694376408,41.14,79371.64,0.3,0.05623,9e-05,3.62166]
[1778694376509,41.14,79370.95,0.3,0.05617,9e-05,3.61852]
[1778694382034,41.14,79371.02,0.3,0.05616,9e-05,3.61823]
[1778694388075,41.14,79370.58,0.3,0.05611,9e-05,3.61567]
[1778694394117,41.14,79369.86,0.3,0.05593,9e-05,3.6044]
[1778694399153,41.13,79369.49,0.3,0.05589,9e-05,3.60232]
[1778694402975,41.13,79369.54,0.3,0.05589,9e-05,3.60236]
[1778694403180,41.13,79369.38,0.3,0.05588,9e-05,3.60147]
[1778694407086,41.13,79371.93,0.3,0.05609,9e-05,3.61243]
[1778694407614,41.13,79378.3,0.3,0.05664,9e-05,3.64047]
[1778694409139,41.13,79378.3,0.3,0.05663,9e-05,3.64032]
[1778694409234,41.13,79387.81,0.3,0.05746,9e-05,3.68238]
[1778694416271,41.12,79386.74,0.3,0.05733,9e-05,3.67618]
[1778694417677,41.12,79386.74,0.3,0.05733,9e-05,3.67618]
[1778694417750,41.12,79388.81,0.3,0.05751,9e-05,3.68524]
[1778694419295,41.12,79381.65,0.3,0.05688,9e-05,3.653]
[1778694424329,41.12,79383.11,0.3,0.05699,9e-05,3.65873]
[1778694429392,41.11,79386.18,0.3,0.05725,9e-05,3.67178]
[1778694429415,41.11,79387.42,0.3,0.05735,9e-05,3.67713]
[1778694433617,41.11,79384.94,0.3,0.05713,9e-05,3.66558]
[1778694433702,41.11,79384.8,0.3,0.05711,9e-05,3.66481]
[1778694439434,41.11,79383.2,0.3,0.05695,9e-05,3.65679]
[1778694444470,41.1,79383.08,0.3,0.05692,9e-05,3.6552]
[1778694449505,41.1,79384.08,0.3,0.05699,9e-05,3.65856]
[1778694453983,41.09,79383.37,0.3,0.05681,9e-05,3.6472]
[1778694454540,41.09,79383.05,0.3,0.05677,9e-05,3.64537]
[1778694456129,41.09,79387.45,0.3,0.05715,9e-05,3.6647]
[1778694456558,41.09,79387.45,0.3,0.05714,9e-05,3.66447]
[1778694458178,41.09,79390.29,0.3,0.05739,9e-05,3.67688]
[1778694458571,41.09,79391.34,0.3,0.05747,9e-05,3.68131]
[1778694462658,41.08,79397.79,0.3,0.05802,9e-05,3.70916]
[1778694468642,41.08,79401.12,0.3,0.05829,9e-05,3.72276]
[1778694473677,41.07,79403.4,0.3,0.05847,9e-05,3.73183]
[1778694478712,41.07,79406.89,0.3,0.05876,9e-05,3.74638]
[1778694483747,41.06,79407.71,0.3,0.0588,9e-05,3.74886]
[1778694488782,41.06,79410.66,0.3,0.05904,9e-05,3.76081]
[1778694493816,41.05,79409.8,0.3,0.05894,9e-05,3.75565]
[1778694498852,41.04,79411.6,0.3,0.05907,9e-05,3.76251]
[1778694501454,41.04,79411.68,0.3,0.05908,9e-05,3.76261]
[1778694501462,41.04,79411.68,0.3,0.05908,9e-05,3.76261]
[1778694501498,41.04,79414.79,0.3,0.05935,9e-05,3.7762]
[1778694502938,41.04,79421.74,0.3,0.05996,9e-05,3.80721]
[1778694505197,41.04,79420.42,0.3,0.05984,9e-05,3.80119]
[1778694505209,41.04,79420.42,0.3,0.05984,9e-05,3.80119]
[1778694505212,41.04,79420.42,0.3,0.05984,9e-05,3.80119]
[1778694505237,41.04,79420.76,0.3,0.05986,9e-05,3.80211]
[1778694511351,41.03,79420.14,0.3,0.05977,9e-05,3.79771]
[1778694511403,41.03,79410.47,0.3,0.05879,9e-05,3.74594]
[1778694515971,41.02,79400.79,0.3,0.0579,9e-05,3.7011]
[1778694522020,41.02,79398.17,0.3,0.05765,9e-05,3.68814]
[1778694527054,41.01,79398.58,0.3,0.05766,9e-05,3.68897]
[1778694532090,41.01,79401.48,0.3,0.0579,9e-05,3.70098]
[1778694541152,41.0,79396.89,0.3,0.05746,9e-05,3.6788]
[1778694543221,41.0,79390.77,0.3,0.05692,9e-05,3.6512]
[1778694549212,41.0,79392.24,0.3,0.05703,9e-05,3.65683]
[1778694552230,40.99,79401.05,0.3,0.05779,9e-05,3.69566]
[1778694557266,40.99,79403.81,0.3,0.05802,9e-05,3.70692]
[1778694561294,40.98,79410.39,0.3,0.05858,9e-05,3.73557]
[1778694563362,40.98,79419.02,0.3,0.05934,9e-05,3.77404]
[1778694566440,40.98,79419.02,0.3,0.05933,9e-05,3.77337]
[1778694566536,40.98,79422.33,0.3,0.05962,9e-05,3.78809]
[1778694573432,40.96,79423.78,0.3,0.05959,9e-05,3.78452]
[1778694580430,40.95,79424.82,0.3,0.05964,9e-05,3.78685]
[1778694585463,40.95,79427.57,0.3,0.05985,9e-05,3.7976]
[1778694590496,40.94,79428.67,0.3,0.05992,9e-05,3.80082]
[1778694595530,40.93,79432.73,0.3,0.06025,9e-05,3.81751]
[1778694601573,40.92,79431.74,0.3,0.06011,9e-05,3.81068]
[1778694606607,40.91,79432.04,0.3,0.0601,9e-05,3.81017]
[1778694607774,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694607996,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608054,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608486,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608519,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608549,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608560,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608585,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608636,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608663,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608735,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608761,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608784,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608801,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608814,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608833,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608846,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608865,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608882,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608898,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608923,40.91,79438.34,0.3,0.06067,9e-05,3.83869]
[1778694608927,40.91,79445.05,0.3,0.06128,9e-05,3.8692]
[1778694610641,40.9,79453.61,0.3,0.06206,9e-05,3.90788]
[1778694611649,40.9,79468.67,0.3,0.06347,0.0001,3.9776]
[1778694613664,40.9,79476.24,0.3,0.06416,0.0001,4.0119]
[1778694614062,40.9,79476.24,0.3,0.06416,0.0001,4.0119]
[1778694614073,40.9,79476.24,0.3,0.06416,0.0001,4.0119]
[1778694614120,40.9,79476.24,0.3,0.06416,0.0001,4.0119]
[1778694614127,40.9,79476.24,0.3,0.06416,0.0001,4.0119]
[1778694614670,40.89,79477.65,0.3,0.06429,0.0001,4.01787]
[1778694615795,40.89,79477.65,0.3,0.06429,0.0001,4.01787]
[1778694615884,40.86,79477.9,0.3,0.06417,0.0001,4.01227]
[1778694619349,40.83,79478.07,0.3,0.06402,0.0001,4.00514]
[1778694619362,40.83,79478.07,0.3,0.06402,0.0001,4.00514]
[1778694619370,40.83,79478.07,0.3,0.06402,0.0001,4.00514]
[1778694619706,40.83,79471.68,0.3,0.0634,0.0001,3.97443]
[1778694621719,40.8,79480.14,0.3,0.06407,0.0001,4.00737]
[1778694627763,40.78,79479.73,0.3,0.06395,0.0001,4.00164]
[1778694632795,40.76,79484.74,0.3,0.06425,0.0001,4.01426]
[1778694637836,40.75,79485.51,0.3,0.06426,0.0001,4.01469]
[1778694642867,40.74,79486.23,0.3,0.06426,0.0001,4.01492]
[1778694647901,40.72,79485.9,0.3,0.06417,0.0001,4.01018]
[1778694652937,40.71,79481.33,0.3,0.06366,0.0001,3.98545]
[1778694656965,40.7,79471.45,0.3,0.06267,9e-05,3.93669]
[1778694664018,40.69,79470.27,0.3,0.06249,9e-05,3.92774]
[1778694670060,40.67,79472.53,0.3,0.06265,9e-05,3.93547]
[1778694676101,40.66,79473.52,0.3,0.06268,9e-05,3.93728]
[1778694681137,40.65,79475.33,0.3,0.0628,0.0001,3.94296]
[1778694685867,40.64,79475.53,0.3,0.06279,0.0001,3.9425]
[1778694685888,40.64,79478.31,0.3,0.06304,0.0001,3.95511]
[1778694687184,40.64,79464.24,0.3,0.0617,9e-05,3.88829]
[1778694688188,40.63,79456.6,0.3,0.06098,9e-05,3.85242]
[1778694691721,40.63,79458.05,0.3,0.0611,9e-05,3.85849]
[1778694691739,40.63,79466.7,0.3,0.06179,9e-05,3.89064]
[1778694697457,40.62,79471.41,0.3,0.06219,9e-05,3.91059]
[1778694697956,40.62,79471.41,0.3,0.06219,9e-05,3.91059]
[1778694697968,40.62,79471.41,0.3,0.06219,9e-05,3.91059]
[1778694698027,40.62,79478.56,0.3,0.06286,0.0001,3.9437]
[1778694699227,40.62,79478.56,0.3,0.06285,0.0001,3.94321]
[1778694699328,40.61,79480.5,0.3,0.06302,0.0001,3.95185]
[1778694704356,40.6,79471.38,0.3,0.06211,9e-05,3.90655]
[1778694708215,40.6,79472.36,0.3,0.06217,9e-05,3.90984]
[1778694708330,40.6,79472.72,0.3,0.0622,9e-05,3.91108]
[1778694713365,40.59,79472.72,0.3,0.06215,9e-05,3.90892]
[1778694718400,40.58,79467.17,0.3,0.06159,9e-05,3.88095]
[1778694723435,40.57,79465.62,0.3,0.06141,9e-05,3.87187]
[1778694728469,40.56,79465.06,0.3,0.06132,9e-05,3.86744]
[1778694733505,40.55,79465.96,0.3,0.06137,9e-05,3.86986]
[1778694738540,40.55,79466.19,0.3,0.06135,9e-05,3.86913]
[1778694743575,40.54,79469.06,0.3,0.06158,9e-05,3.88069]
[1778694748610,40.53,79471.05,0.3,0.06173,9e-05,3.8881]
[1778694753646,40.52,79473.36,0.3,0.0618,9e-05,3.88924]
[1778694759690,40.51,79475.56,0.3,0.06196,9e-05,3.89728]
[1778694764724,40.5,79475.58,0.3,0.06192,9e-05,3.8955]
[1778694769759,40.5,79476.56,0.3,0.06198,9e-05,3.89826]
[1778694774790,40.49,79475.62,0.3,0.06185,9e-05,3.89204]
[1778694779829,40.48,79475.9,0.3,0.06185,9e-05,3.89161]
[1778694783857,40.48,79469.5,0.3,0.06122,9e-05,3.86044]
[1778694788893,40.47,79470.82,0.3,0.06131,9e-05,3.86504]
[1778694794724,40.46,79468.37,0.3,0.06105,9e-05,3.85233]
[1778694800976,40.45,79466.8,0.3,0.06086,9e-05,3.84247]
[1778694806011,40.45,79462.48,0.3,0.06042,9e-05,3.82086]
[1778694810039,40.44,79454.47,0.3,0.05966,9e-05,3.7826]
[1778694815074,40.44,79451.2,0.3,0.05923,9e-05,3.75873]
[1778694820110,40.43,79457.8,0.3,0.05981,9e-05,3.7881]
[1778694825147,40.43,79454.39,0.3,0.05947,9e-05,3.77121]
[1778694830180,40.42,79454.11,0.3,0.05943,9e-05,3.76881]
[1778694835272,40.42,79454.73,0.3,0.05946,9e-05,3.77037]
[1778694841258,40.41,79455.07,0.3,0.05947,9e-05,3.77085]
[1778694845287,40.39,79445.95,0.3,0.05855,9e-05,3.72481]
[1778694850321,40.39,79445.31,0.3,0.05848,9e-05,3.72116]
[1778694855356,40.39,79444.37,0.3,0.05838,9e-05,3.71613]
[1778694860391,40.38,79443.97,0.3,0.05833,9e-05,3.71358]
[1778694865482,40.38,79442.5,0.3,0.05818,9e-05,3.7062]
[1778694871468,40.38,79442.57,0.3,0.05806,9e-05,3.69801]
[1778694876504,40.37,79442.29,0.3,0.05802,9e-05,3.69606]
[1778694881539,40.37,79441.9,0.3,0.05798,9e-05,3.6936]
[1778694886575,40.37,79446.81,0.3,0.0584,9e-05,3.71515]
[1778694892617,40.36,79445.36,0.3,0.05825,9e-05,3.70748]
[1778694897666,40.36,79444.86,0.3,0.05819,9e-05,3.70436]
[1778694899672,40.36,79438.27,0.3,0.05759,9e-05,3.67402]
[1778694904707,40.35,79437.46,0.3,0.0575,9e-05,3.66973]
[1778694909741,40.35,79443.34,0.3,0.05802,9e-05,3.69574]
[1778694914777,40.35,79442.39,0.3,0.05792,9e-05,3.69062]
[1778694919813,40.34,79441.03,0.3,0.05778,9e-05,3.68364]
[1778694924846,40.34,79446.16,0.3,0.05822,9e-05,3.70623]
[1778694929882,40.34,79446.43,0.3,0.05823,9e-05,3.70649]
[1778694931186,40.34,79446.43,0.3,0.05823,9e-05,3.70649]
[1778694931197,40.34,79446.43,0.3,0.05823,9e-05,3.70649]
[1778694931287,40.34,79450.87,0.3,0.05852,9e-05,3.71897]
[1778694931416,40.34,79450.87,0.3,0.05852,9e-05,3.71897]
[1778694931895,40.33,79450.87,0.3,0.05851,9e-05,3.71875]
[1778694932902,40.33,79463.92,0.3,0.0597,9e-05,3.77857]
[1778694935188,40.33,79464.12,0.3,0.05972,9e-05,3.77919]
[1778694935198,40.33,79464.12,0.3,0.05972,9e-05,3.77919]
[1778694935291,40.33,79462.57,0.3,0.05957,9e-05,3.77172]
[1778694938946,40.33,79445.58,0.3,0.058,9e-05,3.69263]
[1778694943981,40.32,79445.93,0.3,0.05801,9e-05,3.69344]
[1778694949016,40.32,79445.94,0.3,0.058,9e-05,3.69276]
[1778694954052,40.32,79448.77,0.3,0.05824,9e-05,3.70499]
[1778694960095,40.31,79447.72,0.3,0.05813,9e-05,3.69936]
[1778694965129,40.31,79443.9,0.3,0.05777,9e-05,3.68136]
[1778694970164,40.31,79442.89,0.3,0.05767,9e-05,3.67623]
[1778694975198,40.31,79445.36,0.3,0.05788,9e-05,3.68687]
[1778694980234,40.3,79443.48,0.3,0.0577,9e-05,3.67766]
[1778694985268,40.3,79444.09,0.3,0.05774,9e-05,3.67979]
[1778694988291,40.3,79437.8,0.3,0.05717,9e-05,3.65079]
[1778694994706,40.3,79434.38,0.3,0.05675,9e-05,3.6274]
[1778695004402,40.3,79428.41,0.3,0.05622,9e-05,3.60015]
[1778695009449,40.3,79431.49,0.3,0.05649,9e-05,3.61402]
[1778695014485,40.3,79427.71,0.3,0.05615,9e-05,3.59707]
[1778695019521,40.3,79429.22,0.3,0.05629,9e-05,3.604]
[1778695024555,40.3,79430.43,0.3,0.0564,9e-05,3.60959]
[1778695029590,40.3,79431.04,0.3,0.05646,9e-05,3.6125]
[1778695034627,40.3,79432.01,0.3,0.05655,9e-05,3.61702]
[1778695037649,40.3,79438.32,0.3,0.05711,9e-05,3.64561]
[1778695038656,40.3,79446.42,0.3,0.05783,9e-05,3.6824]
[1778695043691,40.3,79451.05,0.3,0.05824,9e-05,3.70299]
[1778695048729,40.29,79449.46,0.3,0.05809,9e-05,3.6951]
[1778695053761,40.29,79447.58,0.3,0.05779,9e-05,3.67827]
[1778695058797,40.29,79451.33,0.3,0.05812,9e-05,3.69471]
[1778695063832,40.28,79449.4,0.3,0.05793,9e-05,3.68514]
[1778695068867,40.28,79445.77,0.3,0.05759,9e-05,3.66785]
[1778695074910,40.28,79445.02,0.3,0.0575,9e-05,3.66361]
[1778695079944,40.27,79442.6,0.3,0.05727,9e-05,3.65194]
[1778695084979,40.27,79449.08,0.3,0.05784,9e-05,3.68073]
[1778695087143,40.27,79449.47,0.3,0.05787,9e-05,3.68234]
[1778695087457,40.27,79449.47,0.3,0.05787,9e-05,3.68234]
[1778695087169,40.27,79459.2,0.3,0.05876,9e-05,3.7268]
[1778695087656,40.27,79459.2,0.3,0.05876,9e-05,3.7268]
[1778695087688,40.27,79459.2,0.3,0.05876,9e-05,3.7268]
[1778695087893,40.27,79459.2,0.3,0.05876,9e-05,3.7268]
[1778695087941,40.27,79459.2,0.3,0.05876,9e-05,3.7268]
[1778695088031,40.27,79471.05,0.3,0.05984,9e-05,3.78132]
[1778695090899,40.27,79471.1,0.3,0.05983,9e-05,3.7809]
[1778695091013,40.27,79471.1,0.3,0.05983,9e-05,3.7809]
[1778695091114,40.26,79464.86,0.3,0.05925,9e-05,3.75171]
[1778695092511,40.26,79464.81,0.3,0.05924,9e-05,3.75121]
[1778695092520,40.26,79464.81,0.3,0.05924,9e-05,3.75121]
[1778695092724,40.26,79464.81,0.3,0.05924,9e-05,3.75121]
[1778695093256,40.26,79458.67,0.3,0.05867,9e-05,3.72269]
[1778695099235,40.26,79457.01,0.3,0.0585,9e-05,3.71396]
[1778695099292,40.26,79458.11,0.3,0.0586,9e-05,3.71881]
[1778695105119,40.25,79460.28,0.3,0.05877,9e-05,3.72747]
[1778695109519,40.25,79461.0,0.3,0.05882,9e-05,3.72989]
[1778695109843,40.25,79461.0,0.3,0.05882,9e-05,3.72989]
[1778695110285,40.25,79461.0,0.3,0.05882,9e-05,3.72989]
[1778695110324,40.25,79491.01,0.3,0.06161,9e-05,3.86941]
[1778695112174,40.24,79521.12,0.3,0.06439,0.0001,4.00402]
[1778695117209,40.23,79512.41,0.3,0.06348,0.0001,3.95933]
[1778695121427,40.22,79517.13,0.3,0.0639,0.0001,3.98007]
[1778695121437,40.22,79517.13,0.3,0.0639,0.0001,3.98007]
[1778695121866,40.22,79520.81,0.3,0.06425,0.0001,3.99706]
[1778695122491,40.22,79521.28,0.3,0.06428,0.0001,3.99867]
[1778695128285,40.2,79519.84,0.3,0.06406,0.0001,3.98787]
[1778695133321,40.19,79511.71,0.3,0.0632,0.0001,3.94584]
[1778695138356,40.17,79510.88,0.3,0.06306,0.0001,3.93898]
[1778695141378,40.17,79503.57,0.3,0.06232,0.0001,3.90253]
[1778695146412,40.16,79502.34,0.3,0.06215,0.0001,3.89425]
[1778695151446,40.15,79501.95,0.3,0.06207,0.0001,3.88993]
[1778695156482,40.14,79501.21,0.3,0.06195,0.0001,3.88402]
[1778695161518,40.13,79501.57,0.3,0.06193,0.0001,3.88338]
[1778695162524,40.12,79495.01,0.3,0.0613,9e-05,3.85195]
[1778695167623,40.11,79492.57,0.3,0.06103,9e-05,3.83848]
[1778695173601,40.1,79492.98,0.3,0.06091,9e-05,3.83031]
[1778695178636,40.09,79493.81,0.3,0.06094,9e-05,3.832]
[1778695183671,40.09,79489.96,0.3,0.06054,9e-05,3.81221]
[1778695188707,40.08,79486.14,0.3,0.06015,9e-05,3.79287]
[1778695193741,40.08,79482.66,0.3,0.0598,9e-05,3.77522]
[1778695198810,40.07,79485.86,0.3,0.06007,9e-05,3.7889]
[1778695201823,40.07,79492.59,0.3,0.06069,9e-05,3.81957]
[1778695202837,40.06,79501.38,0.3,0.06152,0.0001,3.86065]
[1778695204844,40.06,79508.05,0.3,0.06214,0.0001,3.89145]
[1778695209883,40.05,79506.97,0.3,0.06199,0.0001,3.88428]
[1778695214915,40.04,79498.62,0.3,0.06116,0.0001,3.84296]
[1778695218942,40.04,79502.22,0.3,0.06147,0.0001,3.8585]
[1778695223978,40.03,79504.28,0.3,0.06163,0.0001,3.86633]
[1778695229014,40.02,79500.99,0.3,0.06128,0.0001,3.849]
[1778695234048,40.01,79504.97,0.3,0.06151,0.0001,3.85814]
[1778695239082,40.01,79500.44,0.3,0.06104,0.0001,3.83505]
[1778695244120,40.0,79502.51,0.3,0.0612,0.0001,3.84312]
[1778695247247,39.99,79509.08,0.3,0.06181,0.0001,3.87312]
[1778695248199,39.99,79509.08,0.3,0.06181,0.0001,3.87312]
[1778695248267,39.99,79516.13,0.3,0.06248,0.0001,3.90624]
[1778695250827,39.99,79521.98,0.3,0.06303,0.0001,3.93324]
[1778695250837,39.99,79521.98,0.3,0.06303,0.0001,3.93324]
[1778695251110,39.99,79521.98,0.3,0.06303,0.0001,3.93324]
[1778695251194,39.99,79521.94,0.3,0.06302,0.0001,3.93257]
[1778695252875,39.98,79521.94,0.3,0.06301,0.0001,3.93209]
[1778695256977,39.98,79529.36,0.3,0.06369,0.0001,3.96566]
[1778695257209,39.97,79530.84,0.3,0.06383,0.0001,3.97225]
[1778695261004,39.97,79526.88,0.3,0.06341,0.0001,3.95168]
[1778695261135,39.97,79526.88,0.3,0.06341,0.0001,3.95168]
[1778695261240,39.97,79525.03,0.3,0.06321,0.0001,3.94232]
[1778695263110,39.96,79525.03,0.3,0.0632,0.0001,3.94185]
[1778695263115,39.96,79525.03,0.3,0.0632,0.0001,3.94185]
[1778695263132,39.96,79525.03,0.3,0.0632,0.0001,3.94185]
[1778695263251,39.96,79519.85,0.3,0.06269,0.0001,3.91662]
[1778695268335,39.95,79517.43,0.3,0.06241,0.0001,3.90294]
[1778695273323,39.94,79523.87,0.3,0.06299,0.0001,3.93154]
[1778695275789,39.94,79528.66,0.3,0.06344,0.0001,3.95353]
[1778695277236,39.94,79529.07,0.3,0.06347,0.0001,3.955]
[1778695277351,39.93,79529.85,0.3,0.06354,0.0001,3.95826]
[1778695278405,39.93,79538.68,0.3,0.0644,0.0001,4.00033]
[1778695284400,39.92,79539.8,0.3,0.06444,0.0001,4.0024]
[1778695289435,39.91,79541.78,0.3,0.06458,0.0001,4.00924]
[1778695293463,39.9,79551.39,0.3,0.0654,0.0001,4.04692]
[1778695298499,39.9,79553.48,0.3,0.06559,0.0001,4.05615]
[1778695303533,39.89,79555.9,0.3,0.06582,0.0001,4.06695]
[1778695308567,39.89,79556.75,0.3,0.06588,0.0001,4.07004]
[1778695312595,39.88,79567.11,0.3,0.06691,0.0001,4.11999]
[1778695314610,39.88,79574.13,0.3,0.06762,0.0001,4.15402]
[1778695317632,39.87,79566.77,0.3,0.06683,0.0001,4.11583]
[1778695318691,39.87,79560.68,0.3,0.06619,0.0001,4.08519]
[1778695324680,39.85,79559.28,0.3,0.06597,0.0001,4.07438]
[1778695327705,39.85,79546.13,0.3,0.06461,0.0001,4.00835]
[1778695330724,39.84,79537.72,0.3,0.06374,0.0001,3.96607]
[1778695330783,39.84,79537.72,0.3,0.06374,0.0001,3.96607]
[1778695330794,39.84,79537.72,0.3,0.06374,0.0001,3.96607]
[1778695331732,39.84,79535.62,0.3,0.06352,0.0001,3.95546]
[1778695333748,39.83,79528.08,0.3,0.06276,0.0001,3.91827]
[1778695338829,39.82,79522.65,0.3,0.06219,0.0001,3.88987]
[1778695344822,39.81,79528.36,0.3,0.0627,0.0001,3.91517]
[1778695345832,39.81,79537.51,0.3,0.06358,0.0001,3.95823]
[1778695346835,39.81,79546.53,0.3,0.06446,0.0001,4.00131]
[1778695351233,39.8,79548.71,0.3,0.06464,0.0001,4.01018]
[1778695351284,39.8,79548.71,0.3,0.06464,0.0001,4.01018]
[1778695351325,39.8,79548.71,0.3,0.06464,0.0001,4.01018]
[1778695351426,39.8,79553.61,0.3,0.065,0.0001,4.02549]
[1778695353312,39.8,79553.61,0.3,0.06499,0.0001,4.02488]
[1778695353366,39.8,79553.61,0.3,0.06499,0.0001,4.02488]
[1778695353467,39.79,79558.94,0.3,0.06552,0.0001,4.05028]
[1778695355364,39.79,79558.94,0.3,0.0655,0.0001,4.04964]
[1778695355391,39.79,79559.83,0.3,0.06558,0.0001,4.05337]
[1778695360934,39.77,79561.92,0.3,0.06571,0.0001,4.05979]
[1778695365969,39.76,79560.19,0.3,0.06547,0.0001,4.04816]
[1778695371005,39.74,79560.34,0.3,0.06542,0.0001,4.04584]
[1778695376041,39.73,79560.43,0.3,0.06537,0.0001,4.04325]
[1778695381078,39.72,79561.52,0.3,0.06541,0.0001,4.04559]
[1778695386113,39.71,79560.96,0.3,0.0653,0.0001,4.0399]
[1778695391148,39.69,79563.65,0.3,0.06551,0.0001,4.05011]
[1778695395240,39.69,79564.26,0.3,0.06553,0.0001,4.0513]
[1778695395326,39.69,79564.26,0.3,0.06553,0.0001,4.0513]
[1778695395358,39.68,79557.21,0.3,0.06481,0.0001,4.01618]
[1778695396294,39.68,79557.21,0.3,0.06481,0.0001,4.01618]
[1778695396317,39.68,79550.97,0.3,0.06417,0.0001,3.98523]
[1778695398333,39.68,79551.27,0.3,0.06419,0.0001,3.98619]
[1778695398416,39.68,79549.97,0.3,0.06405,0.0001,3.97937]
[1778695400395,39.67,79549.97,0.3,0.06404,0.0001,3.97889]
[1778695400435,39.67,79550.58,0.3,0.06409,0.0001,3.98136]
[1778695406253,39.66,79551.78,0.3,0.06415,0.0001,3.98429]
[1778695407618,39.66,79551.78,0.3,0.06415,0.0001,3.98429]
[1778695407646,39.66,79549.39,0.3,0.0639,0.0001,3.9722]
[1778695408580,39.66,79549.39,0.3,0.0639,0.0001,3.9722]
[1778695408609,39.66,79542.85,0.3,0.06325,0.0001,3.94006]
[1778695411289,39.65,79537.92,0.3,0.06262,0.0001,3.9072]
[1778695416324,39.64,79530.21,0.3,0.06184,0.0001,3.86842]
[1778695421360,39.64,79531.27,0.3,0.0619,0.0001,3.87177]
[1778695426397,39.63,79531.66,0.3,0.0619,0.0001,3.87188]
[1778695427021,39.63,79531.66,0.3,0.0619,0.0001,3.87188]
[1778695427401,39.63,79531.67,0.3,0.0619,0.0001,3.87157]
[1778695429462,39.62,79524.12,0.3,0.06116,0.0001,3.83487]
[1778695434456,39.62,79514.93,0.3,0.06025,0.0001,3.7898]
[1778695439536,39.61,79514.05,0.3,0.06014,0.0001,3.78451]
[1778695442513,39.61,79503.0,0.3,0.05909,9e-05,3.73186]
[1778695447549,39.61,79504.66,0.3,0.05922,9e-05,3.73882]
[1778695452583,39.6,79512.95,0.3,0.05999,9e-05,3.77691]
[1778695455793,39.6,79513.77,0.3,0.06006,9e-05,3.78032]
[1778695455870,39.6,79514.86,0.3,0.06015,0.0001,3.78523]
[1778695460674,39.6,79519.08,0.3,0.06053,0.0001,3.80415]
[1778695460767,39.59,79516.73,0.3,0.0603,0.0001,3.79273]
[1778695461942,39.59,79516.73,0.3,0.0603,0.0001,3.79247]
[1778695462659,39.59,79510.66,0.3,0.05972,9e-05,3.76356]
[1778695467441,39.59,79506.75,0.3,0.05933,9e-05,3.74437]
[1778695467692,39.59,79506.64,0.3,0.05932,9e-05,3.74367]
[1778695470713,39.59,79499.55,0.3,0.05865,9e-05,3.70995]
[1778695475824,39.58,79499.78,0.3,0.05855,9e-05,3.70282]
[1778695485822,39.58,79491.03,0.3,0.05772,9e-05,3.66111]
[1778695487834,39.58,79501.61,0.3,0.0587,9e-05,3.71035]
[1778695492870,39.58,79501.02,0.3,0.05863,9e-05,3.70714]
[1778695497905,39.57,79502.39,0.3,0.05875,9e-05,3.71289]
[1778695502941,39.57,79501.98,0.3,0.0587,9e-05,3.71037]
[1778695504954,39.57,79509.37,0.3,0.05939,9e-05,3.74478]
[1778695509989,39.57,79508.6,0.3,0.05929,9e-05,3.74013]
[1778695515024,39.56,79505.61,0.3,0.059,9e-05,3.72532]
[1778695519052,39.56,79511.66,0.3,0.05955,9e-05,3.75312]
[1778695524088,39.56,79510.69,0.3,0.05944,9e-05,3.74764]
[1778695529123,39.55,79506.97,0.3,0.05907,9e-05,3.7293]
[1778695534159,39.55,79507.14,0.3,0.05897,9e-05,3.72165]
[1778695538989,39.55,79506.8,0.3,0.05892,9e-05,3.71951]
[1778695539194,39.55,79507.38,0.3,0.05897,9e-05,3.72209]
[1778695544228,39.54,79513.01,0.3,0.05949,9e-05,3.74769]
[1778695547837,39.54,79513.87,0.3,0.05956,9e-05,3.75156]
[1778695547856,39.54,79514.04,0.3,0.05957,9e-05,3.75197]
[1778695554299,39.53,79513.79,0.3,0.05952,9e-05,3.74945]
[1778695555510,39.53,79513.79,0.3,0.05952,9e-05,3.74945]
[1778695555704,39.53,79517.7,0.3,0.05989,9e-05,3.76771]
[1778695556031,39.53,79517.7,0.3,0.05989,9e-05,3.76771]
[1778695556312,39.53,79517.7,0.3,0.05988,9e-05,3.76749]
[1778695557319,39.53,79524.97,0.3,0.06057,0.0001,3.80168]
[1778695562354,39.53,79529.49,0.3,0.06098,0.0001,3.82175]
[1778695563723,39.53,79529.49,0.3,0.06098,0.0001,3.82175]
[1778695563746,39.52,79526.81,0.3,0.06071,0.0001,3.80871]
[1778695566235,39.52,79532.27,0.3,0.06123,0.0001,3.83416]
[1778695566382,39.52,79534.45,0.3,0.06143,0.0001,3.84425]
[1778695571436,39.51,79535.87,0.3,0.06154,0.0001,3.84941]
[1778695577480,39.51,79536.33,0.3,0.06154,0.0001,3.84966]
[1778695582611,39.5,79538.1,0.3,0.06169,0.0001,3.85718]
[1778695582702,39.5,79537.4,0.3,0.06161,0.0001,3.85318]
[1778695588557,39.49,79538.61,0.3,0.06169,0.0001,3.85708]
[1778695593593,39.48,79540.46,0.3,0.06172,0.0001,3.85651]
[1778695598630,39.48,79544.12,0.3,0.06205,0.0001,3.87255]
[1778695600683,39.47,79553.74,0.3,0.06298,0.0001,3.91834]
[1778695606686,39.46,79552.82,0.3,0.06284,0.0001,3.91159]
[1778695611725,39.46,79555.98,0.3,0.06312,0.0001,3.92502]
[1778695617769,39.45,79559.4,0.3,0.06341,0.0001,3.93927]
[1778695622804,39.44,79561.3,0.3,0.06356,0.0001,3.94654]
[1778695627838,39.43,79562.24,0.3,0.06361,0.0001,3.94911]
[1778695632873,39.42,79568.97,0.3,0.06424,0.0001,3.97987]
[1778695637909,39.41,79568.73,0.3,0.06417,0.0001,3.97645]
[1778695638233,39.41,79568.73,0.3,0.06417,0.0001,3.97645]
[1778695638916,39.41,79568.27,0.3,0.06411,0.0001,3.97376]
[1778695639923,39.41,79554.11,0.3,0.06269,0.0001,3.90439]
[1778695644958,39.4,79561.69,0.3,0.06341,0.0001,3.93961]
[1778695649857,39.39,79565.86,0.3,0.0638,0.0001,3.95839]
[1778695649994,39.39,79570.78,0.3,0.06428,0.0001,3.98205]
[1778695655030,39.38,79572.97,0.3,0.06434,0.0001,3.98249]
[1778695659058,39.37,79565.66,0.3,0.06357,0.0001,3.94502]
[1778695661802,39.37,79563.51,0.3,0.06334,0.0001,3.93376]
[1778695662079,39.37,79563.18,0.3,0.0633,0.0001,3.93178]
[1778695664093,39.37,79555.76,0.3,0.06255,0.0001,3.89501]
[1778695666706,39.36,79549.46,0.3,0.06191,0.0001,3.86365]
[1778695668509,39.36,79549.15,0.3,0.06188,0.0001,3.86216]
[1778695668520,39.36,79539.9,0.3,0.06097,0.0001,3.81725]
[1778695674659,39.36,79540.72,0.3,0.06103,0.0001,3.82038]
[1778695674701,39.36,79544.23,0.3,0.06136,0.0001,3.83674]
[1778695680206,39.35,79537.83,0.3,0.06071,0.0001,3.80473]
[1778695685240,39.35,79541.32,0.3,0.06103,0.0001,3.82057]
[1778695690276,39.34,79543.08,0.3,0.06118,0.0001,3.828]
[1778695695309,39.34,79542.11,0.3,0.06107,0.0001,3.82232]
[1778695697323,39.34,79548.74,0.3,0.06171,0.0001,3.85371]
[1778695702360,39.33,79552.71,0.3,0.06207,0.0001,3.87153]
[1778695707394,39.32,79557.13,0.3,0.06247,0.0001,3.89149]
[1778695712429,39.32,79560.59,0.3,0.06267,0.0001,3.89883]
[1778695715846,39.31,79561.31,0.3,0.06273,0.0001,3.90173]
[1778695715915,39.31,79561.31,0.3,0.06273,0.0001,3.90173]
[1778695715965,39.31,79562.29,0.3,0.06282,0.0001,3.90619]
[1778695717834,39.31,79562.29,0.3,0.06281,0.0001,3.90588]
[1778695717890,39.31,79571.06,0.3,0.06368,0.0001,3.94829]
[1778695721865,39.31,79574.09,0.3,0.06396,0.0001,3.96197]
[1778695721929,39.3,79574.39,0.3,0.06398,0.0001,3.96305]
[1778695723864,39.3,79574.39,0.3,0.06398,0.0001,3.96265]
[1778695723900,39.3,79573.64,0.3,0.0639,0.0001,3.95897]
[1778695725912,39.3,79573.64,0.3,0.06388,0.0001,3.95819]
[1778695726007,39.3,79573.32,0.3,0.06384,0.0001,3.95623]
[1778695727975,39.3,79573.32,0.3,0.06384,0.0001,3.95584]
[1778695728009,39.29,79573.82,0.3,0.06388,0.0001,3.9579]
[1778695733576,39.28,79567.59,0.3,0.06321,0.0001,3.92513]
[1778695738611,39.28,79566.45,0.3,0.06306,0.0001,3.91788]
[1778695743645,39.27,79566.71,0.3,0.06305,0.0001,3.91747]
[1778695748681,39.26,79564.61,0.3,0.0628,0.0001,3.90561]
[1778695753716,39.26,79564.21,0.3,0.06273,0.0001,3.90212]
[1778695756741,39.25,79570.74,0.3,0.06336,0.0001,3.93297]
[1778695758182,39.25,79570.74,0.3,0.06336,0.0001,3.93297]
[1778695758683,39.25,79571.38,0.3,0.06342,0.0001,3.93574]
[1778695758686,39.25,79571.38,0.3,0.06342,0.0001,3.93574]
[1778695758759,39.25,79571.86,0.3,0.06346,0.0001,3.93772]
[1778695764793,39.24,79573.37,0.3,0.06357,0.0001,3.94293]
[1778695765461,39.24,79573.37,0.3,0.06357,0.0001,3.94293]
[1778695765801,39.24,79574.02,0.3,0.06363,0.0001,3.94573]
[1778695770835,39.23,79574.03,0.3,0.06359,0.0001,3.94387]
[1778695775869,39.22,79572.42,0.3,0.06327,0.0001,3.92623]
[1778695779156,39.22,79569.65,0.3,0.06298,0.0001,3.91205]
[1778695779157,39.22,79569.65,0.3,0.06298,0.0001,3.91205]
[1778695779184,39.22,79569.65,0.3,0.06297,0.0001,3.91173]
[1778695784933,39.21,79573.91,0.3,0.06336,0.0001,3.93051]
[1778695785885,39.21,79573.91,0.3,0.06336,0.0001,3.93051]
[1778695787380,39.21,79577.0,0.3,0.06365,0.0001,3.9449]
[1778695787953,39.2,79576.85,0.3,0.06363,0.0001,3.94379]
[1778695793996,39.2,79575.69,0.3,0.06347,0.0001,3.93587]
[1778695794857,39.2,79575.69,0.3,0.06347,0.0001,3.93587]
[1778695795573,39.19,79575.48,0.3,0.06344,0.0001,3.93448]
[1778695802125,39.18,79572.53,0.3,0.06309,0.0001,3.91764]
[1778695807768,39.18,79573.83,0.3,0.06319,0.0001,3.92227]
[1778695807887,39.18,79573.83,0.3,0.06319,0.0001,3.92227]
[1778695808191,39.18,79573.83,0.3,0.06319,0.0001,3.92227]
[1778695809941,39.17,79574.76,0.3,0.06327,0.0001,3.92612]
[1778695810206,39.17,79575.66,0.3,0.06335,0.0001,3.93017]
[1778695812003,39.17,79575.61,0.3,0.06334,0.0001,3.92957]
[1778695812023,39.17,79575.61,0.3,0.06334,0.0001,3.92957]
[1778695812127,39.17,79575.61,0.3,0.06333,0.0001,3.9292]
[1778695814043,39.17,79574.08,0.3,0.06317,0.0001,3.92136]
[1778695814094,39.17,79574.08,0.3,0.06317,0.0001,3.92136]
[1778695814193,39.17,79573.63,0.3,0.06312,0.0001,3.91881]
[1778695816071,39.16,79573.63,0.3,0.06311,0.0001,3.91846]
[1778695816231,39.16,79574.23,0.3,0.06316,0.0001,3.92105]
[1778695818130,39.16,79575.12,0.3,0.06324,0.0001,3.92505]
[1778695818160,39.16,79575.12,0.3,0.06324,0.0001,3.92505]
[1778695818172,39.16,79574.67,0.3,0.06319,0.0001,3.9225]
[1778695820158,39.16,79574.67,0.3,0.06319,0.0001,3.92214]
[1778695820200,39.16,79574.67,0.3,0.06319,0.0001,3.92214]
[1778695820242,39.16,79574.53,0.3,0.06316,0.0001,3.92111]
[1778695822209,39.16,79574.53,0.3,0.06316,0.0001,3.92075]
[1778695822266,39.15,79574.63,0.3,0.06315,0.0001,3.92053]
[1778695824251,39.15,79574.63,0.3,0.06315,0.0001,3.92053]
[1778695824254,39.15,79574.63,0.3,0.06315,0.0001,3.92053]
[1778695824286,39.15,79574.63,0.3,0.06314,0.0001,3.92018]
[1778695825218,39.15,79574.63,0.3,0.06314,0.0001,3.91982]
[1778695826296,39.15,79574.6,0.3,0.06313,0.0001,3.91932]
[1778695826339,39.15,79574.6,0.3,0.06313,0.0001,3.91932]
[1778695827233,39.15,79574.27,0.3,0.06309,0.0001,3.91735]
[1778695828346,39.15,79574.31,0.3,0.06308,0.0001,3.9172]
[1778695829168,39.14,79574.14,0.3,0.06306,0.0001,3.91601]
[1778695830405,39.14,79574.08,0.3,0.06305,0.0001,3.91537]
[1778695830410,39.14,79574.08,0.3,0.06305,0.0001,3.91537]
[1778695830421,39.14,79574.08,0.3,0.06305,0.0001,3.91537]
[1778695835424,39.13,79573.27,0.3,0.06281,0.0001,3.90176]
[1778695838571,39.13,79573.75,0.3,0.06284,0.0001,3.9031]
[1778695838612,39.13,79573.75,0.3,0.06284,0.0001,3.9031]
[1778695838624,39.13,79573.61,0.3,0.06282,0.0001,3.90209]
[1778695840618,39.13,79573.61,0.3,0.06282,0.0001,3.90209]
[1778695840648,39.13,79573.62,0.3,0.06281,0.0001,3.90147]
[1778695846366,39.12,79573.82,0.3,0.06279,0.0001,3.90047]
[1778695851403,39.11,79574.42,0.3,0.06281,0.0001,3.90171]
[1778695856435,39.1,79575.18,0.3,0.06285,0.0001,3.90375]
[1778695861253,39.1,79574.37,0.3,0.06275,0.0001,3.89882]
[1778695863112,39.1,79573.75,0.3,0.06268,0.0001,3.89547]
[1778695863159,39.1,79571.76,0.3,0.06247,0.0001,3.88513]
[1778695865154,39.09,79570.92,0.3,0.06238,0.0001,3.88074]
[1778695865163,39.09,79570.92,0.3,0.06238,0.0001,3.88074]
[1778695865195,39.09,79571.84,0.3,0.06247,0.0001,3.88493]
[1778695872548,39.08,79572.04,0.3,0.06245,0.0001,3.88384]
[1778695877584,39.08,79573.37,0.3,0.06254,0.0001,3.88857]
[1778695880939,39.07,79574.5,0.3,0.06264,0.0001,3.89347]
[1778695882937,39.07,79574.29,0.3,0.06261,0.0001,3.89183]
[1778695882976,39.07,79574.29,0.3,0.06261,0.0001,3.89183]
[1778695883076,39.07,79574.01,0.3,0.06257,0.0001,3.89016]
[1778695884999,39.07,79574.01,0.3,0.06257,0.0001,3.88986]
[1778695885066,39.07,79574.3,0.3,0.06259,0.0001,3.89097]
[1778695890675,39.06,79579.32,0.3,0.06305,0.0001,3.91357]
[1778695895710,39.05,79579.28,0.3,0.0629,0.0001,3.90374]
[1778695900745,39.05,79579.49,0.3,0.06288,0.0001,3.9031]
[1778695905780,39.04,79580.64,0.3,0.06296,0.0001,3.90702]
[1778695911822,39.03,79580.07,0.3,0.06286,0.0001,3.90217]
[1778695916856,39.02,79580.06,0.3,0.06283,0.0001,3.90041]
[1778695921892,39.01,79580.68,0.3,0.06285,0.0001,3.90171]
[1778695927933,39.01,79580.09,0.3,0.06275,0.0001,3.89678]
[1778695932968,39.0,79578.39,0.3,0.06255,0.0001,3.88682]
[1778695940022,38.99,79578.84,0.3,0.06255,0.0001,3.8868]
[1778695945056,38.98,79578.32,0.3,0.06246,0.0001,3.88268]
[1778695950091,38.98,79579.25,0.3,0.06252,0.0001,3.88567]
[1778695952496,38.98,79579.68,0.3,0.06245,0.0001,3.87953]
[1778695953113,38.97,79579.63,0.3,0.06243,0.0001,3.87898]
[1778695961170,38.96,79579.51,0.3,0.06237,0.0001,3.8757]
[1778695965197,38.96,79586.44,0.3,0.06303,0.0001,3.90836]
[1778695970232,38.95,79587.41,0.3,0.0631,0.0001,3.91168]
[1778695975266,38.94,79584.73,0.3,0.0628,0.0001,3.89676]
[1778695978293,38.94,79575.67,0.3,0.06186,0.0001,3.85113]
[1778695979300,38.94,79565.07,0.3,0.06082,0.0001,3.79969]
[1778695981318,38.94,79558.99,0.3,0.06021,0.0001,3.76976]
[1778695986355,38.88,79559.82,0.3,0.06002,0.0001,3.7605]
[1778695993404,38.88,79564.86,0.3,0.0605,0.0001,3.7839]
[1778695998441,38.87,79565.67,0.3,0.06056,0.0001,3.78704]
[1778696003475,38.87,79561.17,0.3,0.06011,0.0001,3.76465]
[1778696008511,38.87,79562.01,0.3,0.06017,0.0001,3.76803]
[1778696010526,38.86,79569.23,0.3,0.06087,0.0001,3.80252]
[1778696015560,38.86,79573.15,0.3,0.06113,0.0001,3.81276]
[1778696020595,38.86,79575.65,0.3,0.06135,0.0001,3.82399]
[1778696025630,38.85,79577.76,0.3,0.06154,0.0001,3.83319]
[1778696030665,38.85,79576.46,0.3,0.06139,0.0001,3.82576]
[1778696035699,38.84,79579.76,0.3,0.06169,0.0001,3.84069]
[1778696040735,38.84,79579.43,0.3,0.06163,0.0001,3.83786]
[1778696045770,38.83,79577.05,0.3,0.06138,0.0001,3.82512]
[1778696051813,38.83,79577.1,0.3,0.06135,0.0001,3.82403]
[1778696056846,38.82,79577.51,0.3,0.06138,0.0001,3.82515]
[1778696061881,38.82,79578.11,0.3,0.06141,0.0001,3.82698]
[1778696066917,38.81,79580.12,0.3,0.06159,0.0001,3.83568]
[1778696071953,38.81,79579.72,0.3,0.06141,0.0001,3.82448]
[1778696076987,38.81,79579.07,0.3,0.06133,0.0001,3.82046]
[1778696082022,38.8,79579.03,0.3,0.0613,0.0001,3.81923]
[1778696087058,38.8,79577.29,0.3,0.0611,0.0001,3.80954]
[1778696092093,38.79,79579.84,0.3,0.06133,0.0001,3.82092]
[1778696097128,38.79,79579.17,0.3,0.06125,0.0001,3.8166]
[1778696102163,38.78,79578.99,0.3,0.06121,0.0001,3.81489]
[1778696104259,38.78,79586.41,0.3,0.06194,0.0001,3.85067]
[1778696110231,38.77,79590.32,0.3,0.0623,0.0001,3.86815]
[1778696111461,38.77,79590.32,0.3,0.0623,0.0001,3.86815]
[1778696112084,38.77,79595.29,0.3,0.06278,0.0001,3.89197]
[1778696112095,38.77,79595.29,0.3,0.06278,0.0001,3.89197]
[1778696112247,38.77,79595.29,0.3,0.06278,0.0001,3.89163]
[1778696117281,38.76,79597.12,0.3,0.06293,0.0001,3.89918]
[1778696122316,38.76,79594.02,0.3,0.06257,0.0001,3.88179]
[1778696124578,38.76,79594.02,0.3,0.06257,0.0001,3.88179]
[1778696126424,38.75,79595.34,0.3,0.06269,0.0001,3.88725]
[1778696132421,38.74,79596.72,0.3,0.06266,0.0001,3.88348]
[1778696137456,38.73,79598.11,0.3,0.06276,0.0001,3.88851]
[1778696142490,38.73,79594.2,0.3,0.06233,0.0001,3.86783]
[1778696143273,38.73,79594.2,0.3,0.06233,0.0001,3.86783]
[1778696144843,38.72,79593.15,0.3,0.06221,0.0001,3.86199]
[1778696146894,38.72,79593.14,0.3,0.06219,0.0001,3.86093]
[1778696147525,38.72,79592.99,0.3,0.06218,0.0001,3.8602]
[1778696152560,38.71,79592.82,0.3,0.06212,0.0001,3.85738]
[1778696154621,38.71,79583.15,0.3,0.06114,0.0001,3.80944]
[1778696160617,38.7,79580.26,0.3,0.06083,0.0001,3.79423]
[1778696165652,38.7,79580.43,0.3,0.06082,0.0001,3.79373]
[1778696171693,38.69,79582.61,0.3,0.06101,0.0001,3.80278]
[1778696179750,38.68,79582.45,0.3,0.06096,0.0001,3.80043]
[1778696184784,38.68,79582.61,0.3,0.06095,0.0001,3.79987]
[1778696188873,38.68,79582.73,0.3,0.06095,0.0001,3.80024]
[1778696189886,38.68,79582.71,0.3,0.06094,0.0001,3.79948]
[1778696189986,38.67,79582.59,0.3,0.06092,0.0001,3.79867]
[1778696195862,38.67,79582.66,0.3,0.06079,0.0001,3.78987]
[1778696201904,38.66,79582.75,0.3,0.06078,0.0001,3.78929]
[1778696207945,38.66,79582.98,0.3,0.06077,0.0001,3.78898]
[1778696212980,38.66,79582.79,0.3,0.06073,0.0001,3.78726]
[1778696218016,38.65,79582.65,0.3,0.0607,0.0001,3.78539]
[1778696219533,38.65,79582.65,0.3,0.0607,0.0001,3.78539]
[1778696220520,38.65,79582.04,0.3,0.06063,0.0001,3.78223]
[1778696220721,38.65,79582.93,0.3,0.06071,0.0001,3.78618]
[1778696223688,38.65,79576.15,0.3,0.06004,0.0001,3.75307]
[1778696224646,38.65,79569.34,0.3,0.05937,0.0001,3.71985]
[1778696226668,38.65,79569.78,0.3,0.05941,0.0001,3.72187]
[1778696226679,38.65,79569.78,0.3,0.05941,0.0001,3.72187]
[1778696230764,38.64,79570.81,0.3,0.0595,0.0001,3.72637]
[1778696230772,38.64,79570.81,0.3,0.0595,0.0001,3.72637]
[1778696232809,38.64,79572.47,0.3,0.05966,0.0001,3.73419]
[1778696232815,38.64,79572.47,0.3,0.05966,0.0001,3.73419]
[1778696234860,38.64,79572.79,0.3,0.05969,0.0001,3.73554]
[1778696234867,38.64,79572.79,0.3,0.05969,0.0001,3.73554]
[1778696237790,38.64,79573.59,0.3,0.05976,0.0001,3.7391]
[1778696237837,38.64,79573.59,0.3,0.05976,0.0001,3.7391]
[1778696238162,38.64,79573.59,0.3,0.05976,0.0001,3.739]
[1778696239166,38.64,79565.18,0.3,0.05894,0.0001,3.69846]
[1778696240294,38.64,79565.18,0.3,0.05894,0.0001,3.69846]
[1778696240343,38.64,79565.18,0.3,0.05894,0.0001,3.69846]
[1778696240384,38.64,79551.69,0.3,0.05765,9e-05,3.63409]
[1778696241015,38.64,79551.69,0.3,0.05765,9e-05,3.63409]
[1778696241056,38.64,79551.69,0.3,0.05765,9e-05,3.63409]
[1778696241182,38.64,79552.01,0.3,0.05768,9e-05,3.63568]
[1778696242285,38.64,79541.62,0.3,0.0567,9e-05,3.58662]
[1778696243516,38.64,79541.62,0.3,0.0567,9e-05,3.58662]
[1778696245129,38.64,79536.96,0.3,0.05627,9e-05,3.56457]
[1778696245177,38.64,79536.96,0.3,0.05627,9e-05,3.56457]
[1778696245650,38.64,79536.96,0.3,0.05627,9e-05,3.56457]
[1778696245745,38.64,79537.32,0.3,0.05629,9e-05,3.56599]
[1778696247151,38.64,79537.49,0.3,0.05631,9e-05,3.56679]
[1778696247233,38.64,79537.47,0.3,0.0563,9e-05,3.56642]
[1778696251251,38.63,79537.72,0.3,0.05619,9e-05,3.55858]
[1778696252258,38.63,79533.76,0.3,0.05582,9e-05,3.5398]
[1778696259308,38.63,79531.78,0.3,0.05561,9e-05,3.52928]
[1778696264341,38.62,79535.86,0.3,0.05596,9e-05,3.54728]
[1778696266356,38.62,79543.5,0.3,0.05666,9e-05,3.58244]
[1778696267363,38.62,79551.66,0.3,0.05742,9e-05,3.6207]
[1778696272398,38.61,79557.44,0.3,0.05794,0.0001,3.64642]
[1778696277433,38.6,79561.93,0.3,0.05834,0.0001,3.66634]
[1778696282468,38.59,79566.69,0.3,0.05875,0.0001,3.68677]
[1778696285489,38.59,79558.83,0.3,0.05798,0.0001,3.64835]
[1778696290525,38.57,79556.26,0.3,0.05762,0.0001,3.63086]
[1778696295560,38.55,79556.25,0.3,0.05753,0.0001,3.626]
[1778696300595,38.53,79557.07,0.3,0.05753,0.0001,3.62608]
[1778696305629,38.51,79558.38,0.3,0.05756,0.0001,3.62759]
[1778696310665,38.49,79557.51,0.3,0.05736,9e-05,3.61783]
[1778696315702,38.47,79557.61,0.3,0.05718,9e-05,3.6069]
[1778696320740,38.45,79557.69,0.3,0.0571,9e-05,3.60274]
[1778696322751,38.44,79565.2,0.3,0.05776,0.0001,3.63583]
[1778696324764,38.44,79571.45,0.3,0.05834,0.0001,3.66493]
[1778696329800,38.41,79571.41,0.3,0.05823,0.0001,3.65938]
[1778696334835,38.4,79578.2,0.3,0.05881,0.0001,3.68807]
[1778696339869,38.39,79578.7,0.3,0.05881,0.0001,3.68843]
[1778696344905,38.38,79582.69,0.3,0.05915,0.0001,3.70517]
[1778696349940,38.37,79581.8,0.3,0.05903,0.0001,3.69912]
[1778696354974,38.36,79588.29,0.3,0.05961,0.0001,3.72789]
[1778696360011,38.35,79589.92,0.3,0.05972,0.0001,3.73335]
[1778696365046,38.34,79589.87,0.3,0.05966,0.0001,3.73057]
[1778696367699,38.34,79588.91,0.3,0.05957,0.0001,3.7259]
[1778696367709,38.34,79588.91,0.3,0.05957,0.0001,3.7259]
[1778696367800,38.33,79588.91,0.3,0.05955,0.0001,3.7249]
[1778696373101,38.32,79588.96,0.3,0.05938,0.0001,3.71433]
[1778696378156,38.31,79590.52,0.3,0.05949,0.0001,3.71991]
[1778696384372,38.3,79590.49,0.3,0.05942,0.0001,3.71669]
[1778696390221,38.28,79598.58,0.3,0.06015,0.0001,3.75236]
[1778696392285,38.28,79598.96,0.3,0.06017,0.0001,3.75364]
[1778696392893,38.28,79597.55,0.3,0.06001,0.0001,3.7456]
[1778696394324,38.28,79598.33,0.3,0.06009,0.0001,3.74941]
[1778696394331,38.28,79598.33,0.3,0.06009,0.0001,3.74941]
[1778696394337,38.28,79598.33,0.3,0.06009,0.0001,3.74941]
[1778696395721,38.27,79598.17,0.3,0.06006,0.0001,3.74806]
[1778696395757,38.27,79599.59,0.3,0.0602,0.0001,3.75501]
[1778696395993,38.27,79599.59,0.3,0.0602,0.0001,3.75501]
[1778696396281,38.27,79599.59,0.3,0.0602,0.0001,3.75501]
[1778696397186,38.27,79599.59,0.3,0.0602,0.0001,3.75501]
[1778696397293,38.27,79599.59,0.3,0.0602,0.0001,3.75501]
[1778696397398,38.27,79680.9,0.3,0.06867,0.00011,4.16383]
[1778696399304,38.26,79685.48,0.3,0.06914,0.00011,4.18577]
[1778696404338,38.25,79686.24,0.3,0.06914,0.00011,4.18582]
[1778696409707,38.23,79689.55,0.3,0.06942,0.00011,4.19914]
[1778696409711,38.23,79689.55,0.3,0.06942,0.00011,4.19914]
[1778696409721,38.23,79689.55,0.3,0.06942,0.00011,4.19914]
[1778696409729,38.23,79689.55,0.3,0.06942,0.00011,4.19914]
[1778696409736,38.23,79689.55,0.3,0.06942,0.00011,4.19914]
[1778696409763,38.23,79689.55,0.3,0.06942,0.00011,4.19914]
[1778696409808,38.23,79691.04,0.3,0.06957,0.00011,4.20614]
[1778696410727,38.23,79691.04,0.3,0.06957,0.00011,4.20614]
[1778696411023,38.22,79688.4,0.3,0.06926,0.00011,4.19158]
[1778696411044,38.22,79688.4,0.3,0.06926,0.00011,4.19158]
[1778696411388,38.22,79688.57,0.3,0.06926,0.00011,4.19171]
[1778696414409,38.21,79697.42,0.3,0.07019,0.00011,4.23562]
[1778696416921,38.21,79698.45,0.3,0.07029,0.00011,4.2402]
[1778696416958,38.2,79699.4,0.3,0.07038,0.00011,4.24437]
[1778696417430,38.2,79699.17,0.3,0.07034,0.00011,4.24234]
[1778696418952,38.2,79700.19,0.3,0.07043,0.00011,4.24688]
[1778696419444,38.19,79702.15,0.3,0.07063,0.00011,4.25635]
[1778696424480,38.18,79706.34,0.3,0.07102,0.00011,4.27416]
[1778696429514,38.16,79703.15,0.3,0.07056,0.00011,4.25308]
[1778696430522,38.16,79696.36,0.3,0.06979,0.00011,4.21666]
[1778696435556,38.14,79702.78,0.3,0.0703,0.00011,4.23827]
[1778696440592,38.12,79708.79,0.3,0.07089,0.00011,4.26585]
[1778696445626,38.11,79704.59,0.3,0.07033,0.00011,4.2397]
[1778696449664,38.09,79721.26,0.3,0.07215,0.00011,4.32463]
[1778696454758,38.08,79723.82,0.3,0.07236,0.00011,4.33458]
[1778696460740,37.98,79725.32,0.3,0.07203,0.00011,4.31945]
[1778696462697,37.98,79726.06,0.3,0.0721,0.00011,4.3225]
[1778696462770,37.98,79726.06,0.3,0.0721,0.00011,4.3225]
[1778696462964,37.98,79737.46,0.3,0.0734,0.00012,4.38265]
[1778696462994,37.98,79737.46,0.3,0.0734,0.00012,4.38265]
[1778696463912,37.98,79737.46,0.3,0.0734,0.00012,4.38265]
[1778696463954,37.98,79760.08,0.3,0.07607,0.00012,4.5051]
[1778696464380,37.98,79760.08,0.3,0.07607,0.00012,4.5051]
[1778696464640,37.98,79760.08,0.3,0.07607,0.00012,4.5051]
[1778696464794,37.97,79760.31,0.3,0.07605,0.00012,4.50448]
[1778696465792,37.97,79767.58,0.3,0.07691,0.00012,4.54348]
[1778696468372,37.96,79763.97,0.3,0.07644,0.00012,4.52215]
[1778696470828,37.91,79755.86,0.3,0.07518,0.00012,4.46497]
[1778696474187,37.78,79753.27,0.3,0.07418,0.00012,4.41908]
[1778696474204,37.78,79753.27,0.3,0.07418,0.00012,4.41908]
[1778696474208,37.78,79753.27,0.3,0.07418,0.00012,4.41908]
[1778696474214,37.78,79753.27,0.3,0.07418,0.00012,4.41908]
[1778696474460,37.78,79753.27,0.3,0.07418,0.00012,4.41908]
[1778696474984,37.74,79753.29,0.3,0.07396,0.00012,4.40912]
[1778696480011,37.72,79755.2,0.3,0.0741,0.00012,4.41554]
[1778696485029,37.66,79758.56,0.3,0.07417,0.00012,4.4189]
[1778696486757,37.66,79758.11,0.3,0.07409,0.00012,4.41547]
[1778696486790,37.66,79758.11,0.3,0.07409,0.00012,4.41547]
[1778696486964,37.65,79765.2,0.3,0.07491,0.00012,4.45313]
[1778696487853,37.65,79765.2,0.3,0.07491,0.00012,4.45313]
[1778696487950,37.61,79766.01,0.3,0.07478,0.00012,4.44725]
[1778696488792,37.61,79766.01,0.3,0.07478,0.00012,4.44725]
[1778696488797,37.61,79766.01,0.3,0.07478,0.00012,4.44725]
[1778696488953,37.57,79766.01,0.3,0.07456,0.00012,4.43698]
[1778696491774,37.56,79767.24,0.3,0.07468,0.00012,4.44249]
[1778696492897,37.56,79765.79,0.3,0.07436,0.00012,4.42555]
[1778696492981,37.56,79762.97,0.3,0.07402,0.00012,4.40956]
[1778696496974,37.55,79760.92,0.3,0.07374,0.00012,4.39672]
[1778696496984,37.55,79760.92,0.3,0.07374,0.00012,4.39672]
[1778696499944,37.54,79754.77,0.3,0.07295,0.00012,4.36027]
[1778696503153,37.53,79755.84,0.3,0.07302,0.00012,4.3637]
[1778696503158,37.53,79755.84,0.3,0.07302,0.00012,4.3637]
[1778696503168,37.53,79755.84,0.3,0.07302,0.00012,4.3637]
[1778696505203,37.53,79754.22,0.3,0.07281,0.00012,4.3539]
[1778696505212,37.53,79754.22,0.3,0.07281,0.00012,4.3539]
[1778696510236,37.52,79754.34,0.3,0.07277,0.00012,4.35209]
[1778696511338,37.52,79753.51,0.3,0.07266,0.00012,4.3471]
[1778696511346,37.52,79753.51,0.3,0.07266,0.00012,4.3471]
[1778696511362,37.52,79753.51,0.3,0.07266,0.00012,4.3471]
[1778696511402,37.51,79754.78,0.3,0.0728,0.00012,4.3535]
[1778696512061,37.51,79754.78,0.3,0.0728,0.00012,4.3535]
[1778696512649,37.51,79754.78,0.3,0.0728,0.00012,4.3535]
[1778696514375,37.51,79755.83,0.3,0.07291,0.00012,4.3587]
[1778696514386,37.51,79767.92,0.3,0.07432,0.00012,4.42347]
[1778696515447,37.51,79767.92,0.3,0.07432,0.00012,4.42347]
[1778696516030,37.5,79759.55,0.3,0.07331,0.00012,4.37722]
[1778696517495,37.5,79756.2,0.3,0.0729,0.00012,4.35848]
[1778696517499,37.5,79756.2,0.3,0.0729,0.00012,4.35848]
[1778696520041,37.5,79747.74,0.3,0.07188,0.00012,4.31119]
[1778696523611,37.49,79746.79,0.3,0.07173,0.00012,4.30388]
[1778696523620,37.49,79746.79,0.3,0.07173,0.00012,4.30388]
[1778696525687,37.48,79742.52,0.3,0.07119,0.00012,4.27916]
[1778696525701,37.48,79742.52,0.3,0.07119,0.00012,4.27916]
[1778696527711,37.47,79743.14,0.3,0.07123,0.00012,4.28086]
[1778696527719,37.47,79743.14,0.3,0.07123,0.00012,4.28086]
[1778696527790,37.47,79742.99,0.3,0.0712,0.00012,4.27922]
[1778696529754,37.47,79742.99,0.3,0.07118,0.00012,4.2784]
[1778696529959,37.46,79743.12,0.3,0.07117,0.00012,4.27828]
[1778696534964,37.45,79742.76,0.3,0.07106,0.00012,4.27308]
[1778696535890,37.45,79740.41,0.3,0.07077,0.00011,4.25964]
[1778696535898,37.45,79740.41,0.3,0.07077,0.00011,4.25964]
[1778696537934,37.44,79739.92,0.3,0.07068,0.00011,4.25543]
[1778696537949,37.44,79739.92,0.3,0.07068,0.00011,4.25543]
[1778696538035,37.44,79738.4,0.3,0.07049,0.00011,4.2465]
[1778696539975,37.44,79738.4,0.3,0.07048,0.00011,4.24573]
[1778696540054,37.43,79741.55,0.3,0.07082,0.00012,4.26186]
[1778696544074,37.42,79739.14,0.3,0.07048,0.00011,4.24582]
[1778696544084,37.42,79739.14,0.3,0.07048,0.00011,4.24582]
[1778696546106,37.41,79728.12,0.3,0.06919,0.00011,4.18546]
[1778696547802,37.41,79726.02,0.3,0.06894,0.00011,4.17363]
[1778696548056,37.41,79720.6,0.3,0.06832,0.00011,4.14423]
[1778696550209,37.4,79714.74,0.3,0.06764,0.00011,4.1121]
[1778696551022,37.4,79714.68,0.3,0.0675,0.00011,4.10306]
[1778696552256,37.4,79716.04,0.3,0.06764,0.00011,4.1097]
[1778696552268,37.4,79716.04,0.3,0.06764,0.00011,4.1097]
[1778696552414,37.4,79716.04,0.3,0.06764,0.00011,4.1097]
[1778696552480,37.4,79713.89,0.3,0.06739,0.00011,4.09783]
[1778696554287,37.4,79714.3,0.3,0.06742,0.00011,4.09948]
[1778696554418,37.39,79713.67,0.3,0.06734,0.00011,4.09565]
[1778696559452,37.38,79715.56,0.3,0.0675,0.00011,4.10308]
[1778696564617,37.37,79715.23,0.3,0.06742,0.00011,4.09934]
[1778696564918,37.37,79709.25,0.3,0.06675,0.00011,4.06744]
[1778696567510,37.37,79701.77,0.3,0.0659,0.00011,4.02706]
[1778696572546,37.36,79696.78,0.3,0.06532,0.00011,3.99939]
[1778696577580,37.35,79701.97,0.3,0.06585,0.00011,4.02472]
[1778696581872,37.35,79708.02,0.3,0.06648,0.00011,4.05476]
[1778696582893,37.35,79708.02,0.3,0.06648,0.00011,4.05476]
[1778696582928,37.35,79712.29,0.3,0.06694,0.00011,4.07676]
[1778696588656,37.33,79723.24,0.3,0.0681,0.00011,4.13168]
[1778696592685,37.33,79731.95,0.3,0.06903,0.00011,4.17566]
[1778696597541,37.32,79735.96,0.3,0.06943,0.00011,4.19455]
[1778696597721,37.31,79736.04,0.3,0.06943,0.00011,4.19433]
[1778696598728,37.31,79725.63,0.3,0.06824,0.00011,4.13833]
[1778696599301,37.31,79725.63,0.3,0.06824,0.00011,4.13833]
[1778696599736,37.31,79721.25,0.3,0.06774,0.00011,4.1146]
[1778696605777,37.3,79719.21,0.3,0.06745,0.00011,4.10084]
[1778696610812,37.29,79720.0,0.3,0.06748,0.00011,4.10257]
[1778696611535,37.29,79720.0,0.3,0.06748,0.00011,4.10257]
[1778696611819,37.28,79720.03,0.3,0.06735,0.00011,4.09406]
[1778696613586,37.28,79720.03,0.3,0.06735,0.00011,4.09406]
[1778696613833,37.28,79720.35,0.3,0.06737,0.00011,4.0948]
[1778696618868,37.27,79721.15,0.3,0.06741,0.00011,4.09662]
[1778696623903,37.26,79725.09,0.3,0.0678,0.00011,4.115]
[1778696628939,37.25,79726.91,0.3,0.06794,0.00011,4.12206]
[1778696633973,37.24,79729.63,0.3,0.0682,0.00011,4.1343]
[1778696636995,37.24,79744.47,0.3,0.06988,0.00011,4.21317]
[1778696642032,37.23,79744.17,0.3,0.06982,0.00011,4.21028]
[1778696644046,37.23,79738.16,0.3,0.06912,0.00011,4.17758]
[1778696649081,37.22,79736.35,0.3,0.06886,0.00011,4.16518]
[1778696654116,37.21,79736.68,0.3,0.06883,0.00011,4.16382]
[1778696659151,37.2,79736.51,0.3,0.06874,0.00011,4.15978]
[1778696664186,37.18,79735.3,0.3,0.06854,0.00011,4.15021]
[1778696669221,37.17,79734.37,0.3,0.06837,0.00011,4.14219]
[1778696674255,37.16,79734.62,0.3,0.06821,0.00011,4.13228]
[1778696679291,37.15,79735.23,0.3,0.0682,0.00011,4.13196]
[1778696684325,37.14,79736.52,0.3,0.06829,0.00011,4.13642]
[1778696689360,37.12,79733.93,0.3,0.06793,0.00011,4.11909]
[1778696693723,37.11,79729.3,0.3,0.06737,0.00011,4.09281]
[1778696693777,37.11,79732.53,0.3,0.06772,0.00011,4.10942]
[1778696699431,37.1,79733.61,0.3,0.06777,0.00011,4.11179]
[1778696701877,37.1,79735.39,0.3,0.06796,0.00011,4.12069]
[1778696701913,37.09,79737.4,0.3,0.06817,0.00011,4.13082]
[1778696708498,37.08,79739.14,0.3,0.06828,0.00011,4.13599]
[1778696713533,37.07,79743.92,0.3,0.06876,0.00011,4.15845]
[1778696718570,37.05,79744.39,0.3,0.06874,0.00011,4.1578]
[1778696720288,37.05,79744.21,0.3,0.06871,0.00011,4.1562]
[1778696720582,37.05,79743.9,0.3,0.06866,0.00011,4.15392]
[1778696725617,37.04,79743.84,0.3,0.06859,0.00011,4.15048]
[1778696730652,37.02,79744.68,0.3,0.06862,0.00011,4.15192]
[1778696735691,37.01,79743.49,0.3,0.06829,0.00011,4.13424]
[1778696740725,37.0,79740.69,0.3,0.06791,0.00011,4.11631]
[1778696745760,36.99,79736.85,0.3,0.06742,0.00011,4.09315]
[1778696748785,36.98,79725.65,0.3,0.06614,0.00011,4.03229]
[1778696753816,36.97,79722.83,0.3,0.06579,0.00011,4.01546]
[1778696758850,36.97,79720.87,0.3,0.06553,0.00011,4.00327]
[1778696762878,36.96,79729.75,0.3,0.06648,0.00011,4.04856]
[1778696766908,36.95,79735.84,0.3,0.06713,0.00011,4.07912]
[1778696771942,36.94,79729.09,0.3,0.06632,0.00011,4.04104]
[1778696776977,36.94,79733.69,0.3,0.06679,0.00011,4.06332]
[1778696783019,36.93,79734.36,0.3,0.06681,0.00011,4.06428]
[1778696788054,36.92,79734.68,0.3,0.0668,0.00011,4.06384]
[1778696793089,36.91,79737.68,0.3,0.06697,0.00011,4.06949]
[1778696798127,36.9,79739.88,0.3,0.06717,0.00011,4.07895]
[1778696803162,36.89,79741.54,0.3,0.06731,0.00011,4.08553]
[1778696808197,36.88,79739.92,0.3,0.06708,0.00011,4.07459]
[1778696813232,36.87,79738.94,0.3,0.06692,0.00011,4.06713]
[1778696818268,36.86,79738.43,0.3,0.06682,0.00011,4.0622]
[1778696823301,36.86,79732.98,0.3,0.06616,0.00011,4.03119]
[1778696830351,36.84,79729.65,0.3,0.06574,0.00011,4.01095]
[1778696835385,36.84,79728.32,0.3,0.06556,0.00011,4.00218]
[1778696840421,36.83,79729.54,0.3,0.06565,0.00011,4.00692]
[1778696845462,36.82,79729.21,0.3,0.06558,0.00011,4.00318]
[1778696850497,36.82,79729.02,0.3,0.06552,0.00011,4.00056]
[1778696857546,36.81,79730.65,0.3,0.06553,0.00011,3.99881]
[1778696862581,36.8,79724.4,0.3,0.06481,0.00011,3.96442]
[1778696863588,36.8,79718.39,0.3,0.06415,0.00011,3.93267]
[1778696868624,36.8,79716.41,0.3,0.06392,0.00011,3.92138]
[1778696873662,36.79,79713.24,0.3,0.06356,0.00011,3.90409]
[1778696878694,36.79,79713.32,0.3,0.06355,0.00011,3.90377]
[1778696883728,36.79,79716.71,0.3,0.0639,0.00011,3.92066]
[1778696888773,36.78,79717.93,0.3,0.06402,0.00011,3.92615]
[1778696893801,36.78,79717.37,0.3,0.06394,0.00011,3.92235]
[1778696898837,36.78,79717.26,0.3,0.06391,0.00011,3.92092]
[1778696903872,36.77,79716.66,0.3,0.06382,0.00011,3.91686]
[1778696908907,36.77,79716.26,0.3,0.06376,0.00011,3.91399]
[1778696913941,36.77,79717.61,0.3,0.06378,0.00011,3.91221]
[1778696918977,36.76,79718.22,0.3,0.06383,0.00011,3.91463]
[1778696924015,36.76,79718.56,0.3,0.06385,0.00011,3.91564]
[1778696926027,36.76,79725.12,0.3,0.06455,0.00011,3.94964]
[1778696928040,36.76,79731.86,0.3,0.06529,0.00011,3.98464]
[1778696933074,36.75,79736.84,0.3,0.0658,0.00011,4.00944]
[1778696940123,36.74,79736.46,0.3,0.06571,0.00011,4.00518]
[1778696946166,36.73,79735.49,0.3,0.06557,0.00011,3.99808]
[1778696947560,36.73,79735.09,0.3,0.06551,0.00011,3.99564]
[1778696948180,36.73,79735.02,0.3,0.0655,0.00011,3.99494]
[1778696949582,36.73,79734.67,0.3,0.06545,0.00011,3.99277]
[1778696949672,36.73,79734.59,0.3,0.06544,0.00011,3.99202]
[1778696955229,36.72,79734.27,0.3,0.06537,0.00011,3.98873]
[1778696960058,36.72,79735.11,0.3,0.06543,0.00011,3.99189]
[1778696960264,36.72,79735.32,0.3,0.06545,0.00011,3.99267]
[1778696965298,36.71,79733.53,0.3,0.06522,0.00011,3.98156]
[1778696968246,36.71,79733.14,0.3,0.06516,0.00011,3.97888]
[1778696968345,36.71,79728.51,0.3,0.06465,0.00011,3.95414]
[1778696971341,36.7,79723.14,0.3,0.06392,0.00011,3.91706]
[1778696974363,36.7,79711.69,0.3,0.06267,0.00011,3.85674]
[1778696979398,36.7,79727.96,0.3,0.06443,0.00011,3.94128]
[1778696979892,36.7,79727.96,0.3,0.06443,0.00011,3.94128]
[1778696980405,36.7,79731.71,0.3,0.06483,0.00011,3.9608]
[1778696985440,36.69,79731.79,0.3,0.06482,0.00011,3.95993]
[1778696990495,36.69,79730.53,0.3,0.06465,0.00011,3.95202]
[1778696996517,36.68,79730.97,0.3,0.06467,0.00011,3.95286]
[1778697003566,36.68,79731.52,0.3,0.06469,0.00011,3.954]
[1778697008601,36.67,79735.05,0.3,0.06505,0.00011,3.97138]
[1778697013636,36.66,79740.48,0.3,0.06563,0.00011,3.99869]
[1778697018672,36.66,79741.64,0.3,0.06572,0.00011,4.00318]
[1778697023712,36.65,79744.61,0.3,0.06601,0.00011,4.01684]
[1778697028745,36.64,79745.7,0.3,0.06609,0.00011,4.02074]
[1778697033780,36.63,79744.42,0.3,0.06578,0.00011,4.00389]
[1778697038816,36.63,79743.49,0.3,0.06564,0.00011,3.99715]
[1778697043852,36.62,79742.58,0.3,0.0655,0.00011,3.99055]
[1778697047880,36.62,79729.95,0.3,0.06408,0.00011,3.92265]
[1778697052914,36.61,79730.32,0.3,0.0641,0.00011,3.92341]
[1778697057950,36.61,79731.15,0.3,0.06417,0.00011,3.92661]
[1778697062985,36.6,79731.56,0.3,0.06419,0.00011,3.92762]
[1778697068019,36.6,79732.04,0.3,0.06422,0.00011,3.92901]
[1778697073054,36.59,79733.44,0.3,0.06435,0.00011,3.93524]
[1778697075069,36.59,79739.81,0.3,0.06504,0.00011,3.96838]
[1778697077084,36.59,79746.11,0.3,0.06572,0.00011,4.00117]
[1778697081111,36.58,79734.88,0.3,0.06445,0.00011,3.94043]
[1778697086146,36.58,79729.72,0.3,0.06386,0.00011,3.91213]
[1778697087153,36.58,79720.79,0.3,0.06289,0.00011,3.86523]
[1778697088163,36.58,79711.82,0.3,0.06193,0.00011,3.81851]
[1778697093197,36.58,79710.66,0.3,0.06168,0.00011,3.80429]
[1778697097303,36.58,79708.9,0.3,0.06149,0.00011,3.79512]
[1778697097556,36.58,79697.88,0.3,0.06033,0.0001,3.7384]
[1778697099040,36.58,79697.88,0.3,0.06033,0.0001,3.73847]
[1778697099241,36.58,79691.48,0.3,0.05967,0.0001,3.70588]
[1778697104279,36.58,79687.64,0.3,0.05928,0.0001,3.68696]
[1778697107299,36.58,79677.72,0.3,0.05827,0.0001,3.63724]
[1778697112335,36.58,79677.53,0.3,0.05826,0.0001,3.63636]
[1778697117369,36.58,79678.22,0.3,0.05834,0.0001,3.64041]
[1778697122405,36.58,79675.98,0.3,0.05809,0.0001,3.6279]
[1778697127440,36.57,79676.07,0.3,0.05807,0.0001,3.62719]
[1778697129455,36.57,79667.71,0.3,0.05722,0.0001,3.58488]
[1778697130461,36.57,79657.67,0.3,0.05622,0.0001,3.53482]
[1778697135496,36.56,79652.5,0.3,0.05566,0.0001,3.50711]
[1778697138527,36.56,79645.59,0.3,0.05497,0.0001,3.47242]
[1778697143272,36.56,79643.51,0.3,0.05475,0.0001,3.46109]
[1778697143566,36.55,79644.22,0.3,0.0548,0.0001,3.46396]
[1778697143975,36.55,79644.22,0.3,0.0548,0.0001,3.46396]
[1778697143997,36.55,79644.22,0.3,0.0548,0.0001,3.46396]
[1778697144571,36.55,79644.76,0.3,0.05484,0.0001,3.466]
[1778697145461,36.55,79644.76,0.3,0.05484,0.0001,3.466]
[1778697145577,36.55,79643.17,0.3,0.05468,0.0001,3.45761]
[1778697146667,36.55,79654.7,0.3,0.05579,0.0001,3.51373]
[1778697146788,36.55,79654.7,0.3,0.05579,0.0001,3.51373]
[1778697146917,36.55,79654.7,0.3,0.05579,0.0001,3.51373]
[1778697146926,36.55,79654.7,0.3,0.05579,0.0001,3.51373]
[1778697148075,36.54,79655.01,0.3,0.05581,0.0001,3.51464]
[1778697148108,36.54,79655.01,0.3,0.05581,0.0001,3.51464]
[1778697148617,36.54,79660.85,0.3,0.05638,0.0001,3.54291]
[1778697150614,36.54,79669.91,0.3,0.05727,0.0001,3.58729]
[1778697155653,36.53,79670.75,0.3,0.05721,0.0001,3.5824]
[1778697160684,36.52,79669.18,0.3,0.057,0.0001,3.57197]
[1778697165719,36.51,79668.8,0.3,0.0569,0.0001,3.56687]
[1778697170812,36.5,79667.49,0.3,0.0567,0.0001,3.55727]
[1778697171681,36.49,79672.18,0.3,0.05714,0.0001,3.57918]
[1778697172561,36.49,79672.18,0.3,0.05714,0.0001,3.57918]
[1778697172565,36.49,79672.18,0.3,0.05714,0.0001,3.57918]
[1778697172657,36.49,79679.46,0.3,0.05788,0.0001,3.6156]
[1778697173679,36.49,79679.46,0.3,0.05788,0.0001,3.6156]
[1778697173711,36.49,79680.37,0.3,0.05797,0.0001,3.61999]
[1778697174619,36.49,79680.37,0.3,0.05797,0.0001,3.61999]
[1778697174658,36.49,79684.4,0.3,0.05837,0.0001,3.64013]
[1778697176333,36.49,79685.31,0.3,0.05847,0.0001,3.64473]
[1778697176340,36.49,79685.31,0.3,0.05847,0.0001,3.64473]
[1778697176428,36.49,79685.09,0.3,0.05843,0.0001,3.64314]
[1778697181830,36.48,79683.37,0.3,0.05823,0.0001,3.63325]
[1778697186866,36.48,79686.77,0.3,0.05856,0.0001,3.64927]
[1778697190939,36.47,79685.02,0.3,0.05837,0.0001,3.6399]
[1778697196346,36.47,79684.67,0.3,0.0583,0.0001,3.63637]
[1778697200964,36.46,79693.44,0.3,0.05916,0.0001,3.67917]
[1778697205999,36.45,79691.96,0.3,0.05898,0.0001,3.67008]
[1778697211036,36.45,79692.55,0.3,0.05889,0.0001,3.6637]
[1778697216071,36.44,79693.81,0.3,0.059,0.0001,3.66868]
[1778697221106,36.44,79694.18,0.3,0.059,0.0001,3.66915]
[1778697226140,36.43,79694.04,0.3,0.05896,0.0001,3.66709]
[1778697232183,36.43,79694.67,0.3,0.05899,0.0001,3.66871]
[1778697234459,36.42,79694.9,0.3,0.05901,0.0001,3.66962]
[1778697239387,36.42,79686.48,0.3,0.05812,0.0001,3.62578]
[1778697243259,36.42,79676.79,0.3,0.05712,0.0001,3.57618]
[1778697246341,36.41,79678.28,0.3,0.05724,0.0001,3.58211]
[1778697252324,36.39,79676.42,0.3,0.05696,0.0001,3.56808]
[1778697257404,36.38,79675.83,0.3,0.05682,0.0001,3.56136]
[1778697261386,36.36,79682.56,0.3,0.05744,0.0001,3.59213]
[1778697266422,36.35,79685.11,0.3,0.05765,0.0001,3.60222]
[1778697269017,36.35,79684.13,0.3,0.05754,0.0001,3.59699]
[1778697270450,36.35,79666.69,0.3,0.05579,0.0001,3.50957]
[1778697275276,36.35,79667.08,0.3,0.05569,0.0001,3.50242]
[1778697275286,36.35,79667.08,0.3,0.05569,0.0001,3.50242]
[1778697275485,36.34,79667.43,0.3,0.05571,0.0001,3.5035]
[1778697281527,36.33,79669.91,0.3,0.05587,0.0001,3.51175]
[1778697286561,36.31,79669.06,0.3,0.05572,0.0001,3.50415]
[1778697292630,36.3,79668.96,0.3,0.05563,0.0001,3.49965]
[1778697295624,36.29,79679.61,0.3,0.05665,0.0001,3.55072]
[1778697300660,36.27,79684.85,0.3,0.0571,0.0001,3.57313]
[1778697305695,36.26,79683.42,0.3,0.05688,0.0001,3.56206]
[1778697310730,36.24,79687.02,0.3,0.05716,0.0001,3.57619]
[1778697315764,36.22,79689.52,0.3,0.05733,0.0001,3.58472]
[1778697321808,36.21,79692.95,0.3,0.05763,0.0001,3.59968]
[1778697322468,36.21,79692.95,0.3,0.05763,0.0001,3.59968]
[1778697322867,36.21,79696.81,0.3,0.05802,0.0001,3.61876]
[1778697324002,36.21,79697.05,0.3,0.05804,0.0001,3.61978]
[1778697324014,36.21,79697.05,0.3,0.05804,0.0001,3.61978]
[1778697324032,36.21,79697.05,0.3,0.05804,0.0001,3.61978]
[1778697324828,36.21,79699.39,0.3,0.05827,0.0001,3.63147]
[1778697329863,36.21,79699.73,0.3,0.05829,0.0001,3.63206]
[1778697334898,36.19,79702.33,0.3,0.05838,0.0001,3.63433]
[1778697340940,36.17,79702.34,0.3,0.05827,0.0001,3.62911]
[1778697345974,36.16,79703.48,0.3,0.0583,0.0001,3.63055]
[1778697351010,36.14,79704.17,0.3,0.05828,0.0001,3.62971]
[1778697357053,36.12,79704.76,0.3,0.05823,0.0001,3.6275]
[1778697362089,36.1,79703.36,0.3,0.058,0.0001,3.61609]
[1778697363612,36.09,79692.87,0.3,0.0569,0.0001,3.56122]
[1778697366807,36.09,79704.14,0.3,0.05803,0.0001,3.61733]
[1778697372162,36.08,79702.05,0.3,0.05778,0.0001,3.60496]
[1778697377195,36.08,79697.24,0.3,0.05727,0.0001,3.57986]
[1778697382231,36.08,79697.71,0.3,0.05731,0.0001,3.58168]
[1778697383266,36.08,79685.31,0.3,0.05605,0.0001,3.5191]
[1778697384521,36.08,79685.31,0.3,0.05605,0.0001,3.5191]
[1778697384593,36.08,79685.59,0.3,0.05608,0.0001,3.5205]
[1778697390286,36.07,79685.7,0.3,0.05607,0.0001,3.52031]
[1778697395322,36.06,79684.78,0.3,0.05581,0.0001,3.50476]
[1778697397845,36.06,79685.1,0.3,0.05582,0.0001,3.50573]
[1778697403378,36.04,79680.61,0.3,0.05529,0.0001,3.47902]
[1778697408412,36.03,79678.91,0.3,0.05506,0.0001,3.46759]
[1778697411927,36.02,79678.29,0.3,0.05498,0.0001,3.46332]
[1778697417476,36.01,79674.53,0.3,0.05453,0.0001,3.44078]
[1778697422512,36.0,79674.34,0.3,0.05445,0.0001,3.43713]
[1778697424953,36.0,79671.67,0.3,0.05418,0.0001,3.4234]
[1778697431576,35.98,79677.54,0.3,0.05467,0.0001,3.44822]
[1778697436657,35.97,79677.3,0.3,0.05461,0.0001,3.44484]
[1778697442653,35.96,79677.46,0.3,0.05456,0.0001,3.44247]
[1778697447689,35.95,79681.38,0.3,0.05489,0.0001,3.45926]
[1778697452650,35.94,79688.69,0.3,0.0555,0.0001,3.48761]
[1778697457758,35.94,79693.92,0.3,0.05603,0.0001,3.51394]
[1778697459143,35.94,79693.46,0.3,0.05598,0.0001,3.51162]
[1778697464807,35.94,79687.51,0.3,0.05537,0.0001,3.48123]
[1778697465256,35.94,79687.51,0.3,0.05537,0.0001,3.48123]
[1778697465814,35.94,79680.83,0.3,0.05471,0.0001,3.44795]
[1778697470849,35.94,79682.36,0.3,0.05486,0.0001,3.4555]
[1778697473871,35.94,79689.6,0.3,0.05559,0.0001,3.49198]
[1778697478905,35.93,79690.69,0.3,0.05564,0.0001,3.49489]
[1778697481595,35.93,79692.42,0.3,0.0558,0.0001,3.50254]
[1778697486960,35.92,79692.41,0.3,0.05573,0.0001,3.49936]
[1778697491371,35.91,79691.53,0.3,0.0556,0.0001,3.49286]
[1778697500052,35.9,79695.79,0.3,0.05599,0.0001,3.51221]
[1778697505087,35.9,79695.79,0.3,0.05599,0.0001,3.51227]
[1778697507300,35.9,79704.06,0.3,0.05683,0.0001,3.55411]
[1778697512345,35.9,79708.99,0.3,0.05722,0.0001,3.57112]
[1778697518178,35.9,79711.56,0.3,0.05747,0.0001,3.58362]
[1778697524250,35.89,79713.71,0.3,0.05768,0.0001,3.59407]
[1778697529261,35.89,79714.0,0.3,0.0577,0.0001,3.59501]
[1778697532264,35.89,79715.01,0.3,0.0578,0.0001,3.59999]
[1778697534321,35.89,79695.96,0.3,0.05585,0.0001,3.50316]
[1778697540335,35.89,79694.38,0.3,0.0557,0.0001,3.49561]
[1778697542897,35.89,79691.69,0.3,0.05543,0.0001,3.48218]
[1778697548390,35.89,79698.56,0.3,0.05613,0.0001,3.51711]
[1778697553425,35.89,79698.99,0.3,0.05618,0.0001,3.51934]
[1778697555170,35.89,79699.63,0.3,0.05624,0.0001,3.52258]
[1778697556447,35.89,79699.57,0.3,0.05624,0.0001,3.52229]
[1778697560475,35.89,79699.67,0.3,0.05625,0.0001,3.52284]
[1778697566517,35.9,79700.1,0.3,0.05629,0.0001,3.52507]
[1778697569931,35.9,79700.21,0.3,0.0563,0.0001,3.52564]
[1778697572559,35.89,79707.96,0.3,0.05698,0.0001,3.55704]
[1778697578600,35.89,79712.0,0.3,0.05739,0.0001,3.57723]
[1778697583636,35.89,79709.18,0.3,0.05709,0.0001,3.56261]
[1778697585820,35.89,79709.65,0.3,0.05714,0.0001,3.56496]
[1778697591694,35.89,79710.46,0.3,0.05722,0.0001,3.56887]
[1778697596729,35.89,79711.32,0.3,0.0573,0.0001,3.57309]
[1778697601763,35.89,79712.48,0.3,0.05742,0.0001,3.57885]
[1778697602570,35.89,79712.48,0.3,0.05742,0.0001,3.57885]
[1778697605364,35.89,79715.44,0.3,0.05772,0.0001,3.59385]
[1778697605656,35.89,79715.44,0.3,0.05772,0.0001,3.59385]
[1778697605740,35.89,79715.44,0.3,0.05772,0.0001,3.59385]
[1778697605968,35.89,79729.99,0.3,0.05924,0.00011,3.66866]
[1778697606285,35.89,79729.99,0.3,0.05924,0.00011,3.66866]
[1778697606515,35.89,79729.99,0.3,0.05924,0.00011,3.66866]
[1778697606736,35.89,79729.99,0.3,0.05924,0.00011,3.66866]
[1778697606803,35.89,79729.99,0.3,0.05924,0.00011,3.6685]
[1778697607810,35.89,79747.05,0.3,0.06107,0.00011,3.75768]
[1778697608818,35.89,79755.37,0.3,0.06198,0.00011,3.80168]
[1778697611111,35.89,79754.88,0.3,0.06191,0.00011,3.79872]
[1778697611139,35.89,79754.88,0.3,0.06191,0.00011,3.79872]
[1778697611151,35.89,79754.86,0.3,0.0619,0.00011,3.79824]
[1778697612436,35.89,79754.86,0.3,0.0619,0.00011,3.79786]
[1778697612455,35.89,79754.86,0.3,0.0619,0.00011,3.79786]
[1778697612844,35.88,79754.49,0.3,0.06185,0.00011,3.79553]
[1778697614468,35.89,79753.87,0.3,0.06178,0.00011,3.79237]
[1778697614541,35.89,79752.93,0.3,0.06168,0.00011,3.78752]
[1778697619900,35.89,79751.82,0.3,0.06157,0.00011,3.78223]
[1778697624965,35.89,79750.05,0.3,0.06139,0.00011,3.77346]
[1778697626943,35.89,79757.59,0.3,0.06222,0.00011,3.81341]
[1778697627950,35.89,79764.74,0.3,0.06301,0.00011,3.85135]
[1778697632984,35.89,79765.83,0.3,0.06301,0.00011,3.84896]
[1778697643056,35.89,79768.39,0.3,0.06329,0.00011,3.86241]
[1778697648090,35.89,79773.53,0.3,0.06386,0.00011,3.88976]
[1778697653125,35.89,79774.11,0.3,0.06392,0.00011,3.89261]
[1778697655175,35.89,79767.96,0.3,0.06323,0.00011,3.85964]
[1778697660175,35.89,79767.56,0.3,0.06319,0.00011,3.85754]
[1778697661559,35.89,79766.64,0.3,0.06308,0.00011,3.85265]
[1778697665225,35.89,79758.63,0.3,0.0622,0.00011,3.81026]
[1778697672258,35.89,79755.74,0.3,0.0619,0.00011,3.79567]
[1778697677627,35.89,79755.89,0.3,0.06193,0.00011,3.79689]
[1778697677933,35.89,79755.89,0.3,0.06193,0.00011,3.79689]
[1778697683335,35.9,79756.51,0.3,0.06201,0.00011,3.80082]
[1778697688371,35.9,79758.54,0.3,0.06223,0.00011,3.81182]
[1778697694197,35.9,79760.2,0.3,0.0623,0.00011,3.81272]
[1778697694334,35.9,79760.91,0.3,0.06238,0.00011,3.81658]
[1778697695753,35.9,79757.98,0.3,0.06206,0.00011,3.80107]
[1778697695786,35.9,79757.98,0.3,0.06206,0.00011,3.80107]
[1778697702148,35.9,79752.67,0.3,0.0615,0.00011,3.77377]
[1778697702480,35.9,79753.24,0.3,0.06156,0.00011,3.77688]
[1778697708513,35.9,79753.7,0.3,0.06163,0.00011,3.78013]
[1778697713548,35.91,79754.75,0.3,0.06175,0.00011,3.78623]
[1778697718584,35.91,79754.03,0.3,0.06169,0.00011,3.78301]
[1778697720387,35.91,79751.38,0.3,0.0614,0.00011,3.76919]
[1778697720798,35.91,79751.38,0.3,0.0614,0.00011,3.76919]
[1778697722611,35.91,79735.86,0.3,0.05974,0.00011,3.68862]
[1778697723472,35.91,79735.86,0.3,0.05974,0.00011,3.68862]
[1778697725053,35.91,79730.66,0.3,0.0592,0.00011,3.66197]
[1778697725140,35.91,79726.63,0.3,0.05878,0.00011,3.64147]
[1778697730680,35.92,79723.63,0.3,0.05851,0.0001,3.62815]
[1778697735713,35.93,79725.62,0.3,0.05876,0.0001,3.64024]
[1778697740750,35.94,79725.0,0.3,0.05872,0.0001,3.63872]
[1778697745812,35.94,79717.44,0.3,0.05797,0.0001,3.60165]
[1778697750821,35.95,79715.33,0.3,0.05779,0.0001,3.59295]
[1778697752835,35.95,79710.41,0.3,0.05718,0.0001,3.56047]
[1778697761898,35.97,79704.75,0.3,0.0567,0.0001,3.53642]
[1778697766934,35.98,79702.37,0.3,0.05649,0.0001,3.52606]
[1778697771987,35.98,79702.24,0.3,0.05649,0.0001,3.52606]
[1778697777004,35.99,79696.26,0.3,0.0559,0.0001,3.49698]
[1778697782039,36.0,79695.59,0.3,0.05589,0.0001,3.4962]
[1778697787077,36.0,79693.57,0.3,0.05571,0.0001,3.48725]
[1778697789117,36.0,79685.34,0.3,0.05489,0.0001,3.44632]
[1778697794123,36.01,79682.71,0.3,0.05465,0.0001,3.43436]
[1778697799159,36.01,79680.25,0.3,0.05442,0.0001,3.42284]
[1778697805206,36.01,79679.06,0.3,0.05432,0.0001,3.4178]
[1778697810241,36.02,79676.44,0.3,0.05408,0.0001,3.4056]
[1778697816306,36.03,79674.49,0.3,0.05384,0.0001,3.39171]
[1778697821318,36.04,79676.52,0.3,0.05411,0.0001,3.40497]
[1778697826353,36.05,79675.44,0.3,0.05407,0.0001,3.40278]
[1778697832395,36.06,79674.66,0.3,0.05402,0.0001,3.40049]
[1778697837431,36.06,79674.94,0.3,0.05406,0.0001,3.40273]
[1778697838460,36.07,79658.22,0.3,0.05245,0.0001,3.32106]
[1778697843477,36.07,79653.76,0.3,0.05203,0.0001,3.29996]
[1778697845774,36.07,79653.85,0.3,0.05204,0.0001,3.30027]
[1778697847773,36.07,79652.38,0.3,0.05189,0.0001,3.2928]
[1778697847819,36.07,79652.38,0.3,0.05189,0.0001,3.2928]
[1778697847872,36.06,79653.19,0.3,0.05196,0.0001,3.29651]
[1778697853546,36.06,79650.46,0.3,0.05168,9e-05,3.28232]
[1778697855559,36.06,79644.39,0.3,0.05111,9e-05,3.25284]
[1778697860595,36.06,79646.77,0.3,0.05132,9e-05,3.26361]
[1778697865231,36.06,79640.57,0.3,0.05073,9e-05,3.23347]
[1778697870664,36.05,79640.39,0.3,0.0507,9e-05,3.23219]
[1778697875909,36.05,79638.33,0.3,0.0504,9e-05,3.21462]
[1778697881743,36.05,79637.91,0.3,0.05034,9e-05,3.21179]
[1778697888791,36.04,79637.73,0.3,0.05031,9e-05,3.20993]
[1778697893826,36.04,79637.39,0.3,0.05026,9e-05,3.20762]
[1778697895024,36.04,79630.23,0.3,0.0496,9e-05,3.17352]
[1778697896847,36.04,79619.75,0.3,0.04864,9e-05,3.12414]
[1778697901882,36.04,79610.7,0.3,0.04783,9e-05,3.08203]
[1778697906916,36.04,79607.69,0.3,0.04757,9e-05,3.06842]
[1778697909937,36.04,79619.13,0.3,0.04859,9e-05,3.12173]
[1778697914972,36.04,79618.76,0.3,0.04856,9e-05,3.11988]
[1778697920015,36.04,79615.12,0.3,0.04823,9e-05,3.10277]
[1778697925043,36.04,79615.26,0.3,0.04824,9e-05,3.10339]
[1778697930077,36.04,79620.27,0.3,0.04869,9e-05,3.12665]
[1778697935114,36.04,79624.82,0.3,0.04899,9e-05,3.14026]
[1778697940149,36.04,79621.44,0.3,0.04868,9e-05,3.12416]
[1778697945184,36.04,79622.35,0.3,0.04876,9e-05,3.12825]
[1778697950219,36.04,79622.29,0.3,0.04875,9e-05,3.12773]
[1778697955254,36.04,79620.54,0.3,0.04858,9e-05,3.1193]
[1778697960288,36.04,79622.59,0.3,0.04876,9e-05,3.12864]
[1778697965323,36.03,79622.62,0.3,0.04876,9e-05,3.12839]
[1778697970359,36.03,79619.99,0.3,0.04851,9e-05,3.11567]
[1778697975394,36.03,79617.31,0.3,0.04827,9e-05,3.10297]
[1778697980429,36.03,79618.54,0.3,0.04838,9e-05,3.10859]
[1778697985463,36.03,79619.47,0.3,0.04846,9e-05,3.11285]
[1778697990499,36.03,79620.28,0.3,0.04853,9e-05,3.11654]
[1778697996543,36.03,79618.66,0.3,0.04828,9e-05,3.10152]
[1778698001576,36.03,79616.54,0.3,0.04809,9e-05,3.09162]
[1778698002586,36.03,79606.61,0.3,0.0472,9e-05,3.04563]
[1778698005607,36.03,79598.31,0.3,0.04648,9e-05,3.00781]
[1778698006613,36.03,79581.35,0.3,0.04502,9e-05,2.93102]
[1778698007270,36.03,79581.35,0.3,0.04502,9e-05,2.93102]
[1778698007281,36.03,79581.35,0.3,0.04502,9e-05,2.93102]
[1778698007290,36.03,79581.35,0.3,0.04502,9e-05,2.93102]
[1778698007294,36.03,79581.35,0.3,0.04502,9e-05,2.93102]
[1778698007302,36.03,79581.35,0.3,0.04502,9e-05,2.93102]
[1778698007621,36.03,79574.59,0.3,0.04445,8e-05,2.90098]
[1778698009835,36.04,79579.31,0.3,0.04486,8e-05,2.92272]
[1778698009845,36.04,79579.31,0.3,0.04486,8e-05,2.92272]
[1778698009933,36.04,79579.31,0.3,0.04486,8e-05,2.92272]
[1778698009940,36.04,79579.31,0.3,0.04486,8e-05,2.92272]
[1778698010066,36.04,79579.31,0.3,0.04486,8e-05,2.92272]
[1778698010641,36.04,79577.59,0.3,0.04472,8e-05,2.91529]
[1778698013357,36.04,79575.48,0.3,0.04455,8e-05,2.90615]
[1778698013584,36.04,79575.48,0.3,0.04455,8e-05,2.90615]
[1778698013425,36.04,79574.86,0.3,0.04451,8e-05,2.90402]
[1778698013683,36.04,79575.37,0.3,0.04455,8e-05,2.9063]
[1778698015397,36.04,79575.37,0.3,0.04455,8e-05,2.9063]
[1778698015413,36.04,79575.37,0.3,0.04455,8e-05,2.9063]
[1778698015426,36.04,79576.47,0.3,0.04466,8e-05,2.91187]
[1778698017693,36.05,79563.76,0.3,0.04361,8e-05,2.85599]
[1778698021720,36.05,79553.07,0.3,0.04276,8e-05,2.81068]
[1778698026754,36.06,79548.46,0.3,0.04243,8e-05,2.79302]
[1778698031790,36.08,79548.03,0.3,0.04245,8e-05,2.79425]
[1778698035820,36.09,79559.26,0.3,0.04341,8e-05,2.84542]
[1778698041351,36.09,79559.95,0.3,0.0435,8e-05,2.85018]
[1778698041963,36.1,79559.85,0.3,0.0435,8e-05,2.85018]
[1778698041970,36.1,79559.85,0.3,0.0435,8e-05,2.85018]
[1778698041982,36.1,79559.85,0.3,0.0435,8e-05,2.85018]
[1778698042054,36.1,79559.65,0.3,0.04349,8e-05,2.84973]
[1778698043410,36.1,79559.65,0.3,0.04349,8e-05,2.84973]
[1778698043487,36.1,79559.48,0.3,0.04348,8e-05,2.84941]
[1778698043998,36.1,79559.48,0.3,0.04348,8e-05,2.84941]
[1778698044079,36.1,79560.04,0.3,0.04354,8e-05,2.85231]
[1778698049949,36.11,79564.23,0.3,0.04393,8e-05,2.87328]
[1778698054951,36.12,79565.1,0.3,0.04394,8e-05,2.87194]
[1778698059986,36.13,79561.08,0.3,0.04365,8e-05,2.85622]
[1778698065022,36.14,79561.3,0.3,0.0437,8e-05,2.85919]
[1778698068042,36.14,79569.47,0.3,0.04441,8e-05,2.8965]
[1778698073077,36.15,79567.73,0.3,0.04429,8e-05,2.89045]
[1778698076100,36.15,79555.93,0.3,0.04333,8e-05,2.83946]
[1778698082142,36.16,79554.77,0.3,0.04329,8e-05,2.83696]
[1778698087282,36.17,79554.81,0.3,0.04332,8e-05,2.83887]
[1778698087436,36.17,79541.89,0.3,0.04228,8e-05,2.78295]
[1778698089064,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089066,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089072,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089075,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089080,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089085,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089095,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089101,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089105,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089110,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089222,36.18,79542.04,0.3,0.0423,8e-05,2.78413]
[1778698089243,36.18,79529.66,0.3,0.04132,8e-05,2.73142]
[1778698095234,36.19,79534.21,0.3,0.04175,8e-05,2.75453]
[1778698097210,36.2,79534.14,0.3,0.04175,8e-05,2.75481]
[1778698097215,36.2,79534.14,0.3,0.04175,8e-05,2.75481]
[1778698097293,36.2,79534.36,0.3,0.04178,8e-05,2.75634]
[1778698103290,36.22,79535.22,0.3,0.04192,8e-05,2.76354]
[1778698108325,36.23,79536.24,0.3,0.04205,8e-05,2.77082]
[1778698113360,36.24,79539.51,0.3,0.04227,8e-05,2.78073]
[1778698118395,36.25,79544.01,0.3,0.04268,8e-05,2.80286]
[1778698120409,36.26,79550.4,0.3,0.04322,8e-05,2.8317]
[1778698125445,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125823,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125830,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125835,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125839,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125844,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125855,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125864,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125869,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125874,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125879,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125884,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125889,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125894,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698125900,36.27,79552.89,0.3,0.04347,8e-05,2.84491]
[1778698126451,36.27,79562.44,0.3,0.04427,8e-05,2.88739]
[1778698127458,36.27,79568.79,0.3,0.04481,8e-05,2.91593]
[1778698129585,36.27,79572.04,0.3,0.04509,8e-05,2.93075]
[1778698129595,36.27,79572.04,0.3,0.04509,8e-05,2.93075]
[1778698129600,36.27,79572.04,0.3,0.04509,8e-05,2.93075]
[1778698129687,36.27,79574.27,0.3,0.04529,9e-05,2.94102]
[1778698135516,36.28,79571.38,0.3,0.04507,8e-05,2.92977]
[1778698140185,36.28,79570.18,0.3,0.04499,8e-05,2.92555]
[1778698140196,36.28,79570.18,0.3,0.04499,8e-05,2.92555]
[1778698140590,36.28,79569.69,0.3,0.04496,8e-05,2.92365]
[1778698141597,36.28,79569.69,0.3,0.04496,8e-05,2.92365]
[1778698141667,36.28,79569.69,0.3,0.04496,8e-05,2.92365]
[1778698141677,36.28,79569.69,0.3,0.04496,8e-05,2.92365]
[1778698141683,36.28,79569.69,0.3,0.04496,8e-05,2.92365]
[1778698141750,36.28,79569.69,0.3,0.04496,8e-05,2.92365]
[1778698141764,36.29,79572.0,0.3,0.04516,8e-05,2.93426]
[1778698142237,36.29,79572.0,0.3,0.04516,8e-05,2.93426]
[1778698142563,36.29,79572.0,0.3,0.04516,8e-05,2.93455]
[1778698143570,36.29,79579.02,0.3,0.04577,9e-05,2.96633]
[1778698148042,36.29,79582.92,0.3,0.04611,9e-05,2.98435]
[1778698148350,36.29,79582.92,0.3,0.04611,9e-05,2.98435]
[1778698148397,36.29,79582.92,0.3,0.04611,9e-05,2.98435]
[1778698148605,36.29,79584.68,0.3,0.04627,9e-05,2.99286]
[1778698153644,36.3,79582.91,0.3,0.04614,9e-05,2.98572]
[1778698158679,36.3,79582.28,0.3,0.0461,9e-05,2.98378]
[1778698163716,36.3,79581.87,0.3,0.04608,9e-05,2.98283]
[1778698167742,36.31,79575.5,0.3,0.04555,9e-05,2.95487]
[1778698175798,36.31,79575.17,0.3,0.04546,9e-05,2.94802]
[1778698180872,36.32,79579.72,0.3,0.04587,9e-05,2.96958]
[1778698186875,36.32,79576.32,0.3,0.0456,9e-05,2.95558]
[1778698191916,36.33,79576.41,0.3,0.04563,9e-05,2.95693]
[1778698192017,36.33,79558.25,0.3,0.0441,8e-05,2.8763]
[1778698196713,36.34,79551.59,0.3,0.04358,8e-05,2.84881]
[1778698201980,36.35,79551.47,0.3,0.04361,8e-05,2.85026]
[1778698207023,36.36,79552.48,0.3,0.04374,8e-05,2.85703]
[1778698212054,36.36,79555.25,0.3,0.044,8e-05,2.87116]
[1778698217088,36.37,79559.34,0.3,0.04438,8e-05,2.89095]
[1778698224138,36.38,79561.49,0.3,0.0446,8e-05,2.90276]
[1778698229174,36.39,79561.84,0.3,0.04466,8e-05,2.9059]
[1778698234209,36.4,79562.91,0.3,0.04468,8e-05,2.90505]
[1778698239244,36.4,79562.58,0.3,0.04468,8e-05,2.90515]
[1778698244279,36.41,79566.09,0.3,0.045,8e-05,2.92227]
[1778698246292,36.41,79577.71,0.3,0.046,9e-05,2.97472]
[1778698248307,36.41,79585.61,0.3,0.04669,9e-05,3.01073]
[1778698253345,36.41,79585.66,0.3,0.04671,9e-05,3.0116]
[1778698258376,36.42,79583.43,0.3,0.04653,9e-05,3.00214]
[1778698263414,36.42,79582.89,0.3,0.04649,9e-05,3.00037]
[1778698268457,36.42,79582.67,0.3,0.04649,9e-05,3.00003]
[1778698273491,36.43,79581.64,0.3,0.04641,9e-05,2.99602]
[1778698277526,36.43,79568.47,0.3,0.04529,8e-05,2.93752]
[1778698279532,36.43,79559.54,0.3,0.04455,8e-05,2.89838]
[1778698280540,36.43,79551.36,0.3,0.04388,8e-05,2.86268]
[1778698284568,36.44,79559.25,0.3,0.04456,8e-05,2.89864]
[1778698289602,36.44,79562.48,0.3,0.04485,8e-05,2.91431]
[1778698294640,36.45,79561.96,0.3,0.04473,8e-05,2.90612]
[1778698299673,36.45,79565.38,0.3,0.04505,8e-05,2.92256]
[1778698304707,36.46,79567.66,0.3,0.04526,8e-05,2.93389]
[1778698309743,36.46,79571.72,0.3,0.04563,9e-05,2.95305]
[1778698315785,36.47,79572.33,0.3,0.0457,9e-05,2.95693]
[1778698320819,36.47,79572.88,0.3,0.04577,9e-05,2.96037]
[1778698325856,36.48,79573.52,0.3,0.04584,9e-05,2.9642]
[1778698330890,36.48,79573.96,0.3,0.0459,9e-05,2.96714]
[1778698335927,36.49,79574.27,0.3,0.04594,9e-05,2.9695]
[1778698341971,36.49,79576.09,0.3,0.04612,9e-05,2.97878]
[1778698347006,36.49,79574.0,0.3,0.04596,9e-05,2.9703]
[1778698352042,36.5,79573.32,0.3,0.04581,9e-05,2.96092]
[1778698354056,36.5,79563.97,0.3,0.04503,8e-05,2.91961]
[1778698359090,36.51,79562.45,0.3,0.04492,8e-05,2.91422]
[1778698365132,36.51,79561.94,0.3,0.04491,8e-05,2.9136]
[1778698372215,36.52,79562.06,0.3,0.04496,8e-05,2.91634]
[1778698377215,36.53,79562.45,0.3,0.04502,8e-05,2.91944]
[1778698382252,36.53,79560.46,0.3,0.04488,8e-05,2.91204]
[1778698387286,36.54,79560.92,0.3,0.04495,8e-05,2.91548]
[1778698392357,36.55,79559.3,0.3,0.04484,8e-05,2.90971]
[1778698397361,36.55,79563.53,0.3,0.04522,8e-05,2.92986]
[1778698398367,36.55,79572.62,0.3,0.046,9e-05,2.97063]
[1778698403403,36.56,79571.83,0.3,0.04595,9e-05,2.96808]
[1778698408438,36.56,79571.11,0.3,0.04591,9e-05,2.96586]
[1778698413475,36.57,79573.01,0.3,0.04599,9e-05,2.96812]
[1778698418507,36.57,79577.28,0.3,0.04637,9e-05,2.98815]
[1778698423543,36.57,79578.51,0.3,0.04649,9e-05,2.99448]
[1778698428578,36.58,79571.92,0.3,0.04594,9e-05,2.96574]
[1778698433613,36.58,79572.21,0.3,0.04599,9e-05,2.96801]
[1778698436635,36.58,79579.8,0.3,0.04665,9e-05,3.00271]
[1778698441895,36.59,79580.49,0.3,0.04672,9e-05,3.00634]
[1778698444692,36.59,79591.69,0.3,0.04771,9e-05,3.05756]
[1778698449726,36.59,79589.06,0.3,0.04748,9e-05,3.04584]
[1778698450732,36.59,79573.64,0.3,0.04615,9e-05,2.9763]
[1778698453753,36.59,79566.33,0.3,0.04553,8e-05,2.94424]
[1778698458788,36.6,79569.4,0.3,0.04581,9e-05,2.95892]
[1778698462861,36.6,79601.05,0.3,0.04859,9e-05,3.10309]
[1778698463169,36.6,79601.05,0.3,0.04859,9e-05,3.10309]
[1778698463175,36.6,79601.05,0.3,0.04859,9e-05,3.10309]
[1778698463828,36.6,79600.95,0.3,0.04858,9e-05,3.1026]
[1778698466358,36.6,79601.93,0.3,0.04867,9e-05,3.10703]
[1778698466365,36.6,79601.93,0.3,0.04867,9e-05,3.10703]
[1778698466369,36.6,79601.93,0.3,0.04867,9e-05,3.10703]
[1778698466380,36.6,79601.93,0.3,0.04867,9e-05,3.10703]
[1778698466473,36.6,79601.93,0.3,0.04867,9e-05,3.10703]
[1778698466489,36.6,79601.93,0.3,0.04867,9e-05,3.10703]
[1778698466850,36.6,79601.33,0.3,0.04861,9e-05,3.10422]
[1778698471883,36.6,79599.4,0.3,0.04833,9e-05,3.08768]
[1778698473397,36.6,79599.32,0.3,0.04832,9e-05,3.08728]
[1778698473898,36.6,79599.32,0.3,0.04832,9e-05,3.08726]
[1778698474509,36.6,79599.32,0.3,0.04832,9e-05,3.08726]
[1778698474515,36.6,79599.32,0.3,0.04832,9e-05,3.08726]
[1778698474517,36.6,79599.32,0.3,0.04832,9e-05,3.08726]
[1778698474905,36.6,79601.22,0.3,0.04849,9e-05,3.09597]
[1778698479940,36.6,79598.12,0.3,0.04821,9e-05,3.0816]
[1778698484978,36.6,79596.57,0.3,0.04807,9e-05,3.07443]
[1778698490014,36.6,79596.74,0.3,0.04808,9e-05,3.07512]
[1778698498065,36.6,79595.28,0.3,0.04795,9e-05,3.06839]
[1778698500081,36.6,79601.64,0.3,0.04852,9e-05,3.09758]
[1778698505118,36.59,79605.71,0.3,0.04888,9e-05,3.11599]
[1778698510149,36.59,79606.56,0.3,0.04895,9e-05,3.11949]
[1778698515185,36.59,79604.93,0.3,0.04879,9e-05,3.11152]
[1778698520220,36.59,79602.72,0.3,0.04859,9e-05,3.10096]
[1778698525255,36.59,79602.35,0.3,0.04855,9e-05,3.09892]
[1778698530291,36.59,79602.21,0.3,0.04853,9e-05,3.09796]
[1778698535328,36.58,79603.65,0.3,0.04854,9e-05,3.09676]
[1778698540361,36.58,79609.33,0.3,0.04905,9e-05,3.12265]
[1778698543383,36.58,79615.35,0.3,0.04958,9e-05,3.15018]
[1778698546617,36.58,79623.19,0.3,0.05029,9e-05,3.18625]
[1778698550662,36.57,79631.37,0.3,0.05103,9e-05,3.22382]
[1778698556474,36.57,79632.1,0.3,0.05106,9e-05,3.22565]
[1778698559497,36.56,79640.69,0.3,0.05185,9e-05,3.26552]
[1778698564532,36.56,79642.17,0.3,0.05196,9e-05,3.27087]
[1778698569568,36.55,79643.37,0.3,0.05204,9e-05,3.27495]
[1778698574602,36.54,79645.82,0.3,0.05224,0.0001,3.28493]
[1778698577623,36.54,79639.69,0.3,0.05164,9e-05,3.25471]
[1778698579637,36.54,79632.23,0.3,0.05093,9e-05,3.21883]
[1778698584673,36.53,79630.08,0.3,0.05071,9e-05,3.20748]
[1778698589707,36.53,79628.45,0.3,0.05053,9e-05,3.19861]
[1778698594742,36.52,79629.9,0.3,0.05053,9e-05,3.1967]
[1778698599777,36.52,79631.64,0.3,0.05067,9e-05,3.20359]
[1778698604811,36.51,79629.37,0.3,0.05043,9e-05,3.19158]
[1778698609846,36.51,79633.06,0.3,0.05075,9e-05,3.20765]
[1778698614882,36.5,79635.86,0.3,0.05098,9e-05,3.21945]
[1778698619917,36.49,79638.12,0.3,0.05116,9e-05,3.2287]
[1778698624953,36.49,79639.17,0.3,0.05123,9e-05,3.23226]
[1778698629988,36.48,79642.59,0.3,0.05152,9e-05,3.24709]
[1778698632964,36.48,79641.99,0.3,0.05146,9e-05,3.24364]
[1778698633009,36.48,79641.84,0.3,0.05144,9e-05,3.24264]
[1778698634388,36.48,79641.4,0.3,0.05139,9e-05,3.24026]
[1778698635024,36.48,79641.4,0.3,0.05139,9e-05,3.24026]
[1778698635034,36.48,79641.3,0.3,0.05137,9e-05,3.2395]
[1778698637022,36.47,79641.35,0.3,0.05137,9e-05,3.23946]
[1778698637045,36.47,79641.35,0.3,0.05137,9e-05,3.23946]
[1778698637054,36.47,79641.35,0.3,0.05137,9e-05,3.23946]
[1778698637140,36.47,79632.26,0.3,0.05052,9e-05,3.19615]
[1778698639126,36.47,79632.26,0.3,0.05051,9e-05,3.19594]
[1778698639154,36.47,79633.43,0.3,0.05062,9e-05,3.20123]
[1778698645093,36.47,79630.53,0.3,0.05032,9e-05,3.18623]
[1778698650127,36.46,79630.78,0.3,0.05033,9e-05,3.1863]
[1778698655163,36.46,79634.78,0.3,0.05056,9e-05,3.19642]
[1778698660197,36.45,79636.21,0.3,0.05067,9e-05,3.20196]
[1778698665233,36.45,79637.73,0.3,0.05079,9e-05,3.20798]
[1778698670268,36.44,79638.82,0.3,0.05087,9e-05,3.21199]
[1778698675304,36.44,79640.16,0.3,0.05097,9e-05,3.2172]
[1778698680338,36.43,79639.84,0.3,0.05092,9e-05,3.21457]
[1778698687386,36.43,79638.1,0.3,0.05073,9e-05,3.20487]
[1778698692421,36.42,79635.1,0.3,0.05043,9e-05,3.18968]
[1778698694489,36.42,79628.05,0.3,0.04977,9e-05,3.15595]
[1778698700479,36.41,79627.51,0.3,0.0497,9e-05,3.15253]
[1778698705514,36.41,79628.05,0.3,0.04973,9e-05,3.15423]
[1778698711556,36.41,79625.1,0.3,0.04933,9e-05,3.13195]
[1778698713571,36.41,79619.0,0.3,0.04878,9e-05,3.10335]
[1778698714579,36.41,79610.25,0.3,0.04799,9e-05,3.06288]
[1778698720622,36.41,79609.27,0.3,0.0479,9e-05,3.05822]
[1778698725658,36.41,79607.5,0.3,0.04774,9e-05,3.05]
[1778698730692,36.41,79603.51,0.3,0.04739,9e-05,3.03175]
[1778698735727,36.41,79606.39,0.3,0.04764,9e-05,3.04497]
[1778698736734,36.41,79606.45,0.3,0.04765,9e-05,3.04524]
[1778698739769,36.41,79598.95,0.3,0.04699,9e-05,3.01108]
[1778698742777,36.41,79592.85,0.3,0.04646,9e-05,2.98367]
[1778698746216,36.41,79596.68,0.3,0.0468,9e-05,3.00121]
[1778698746246,36.41,79596.5,0.3,0.04678,9e-05,3.00048]
[1778698747475,36.41,79596.74,0.3,0.0468,9e-05,3.00166]
[1778698747812,36.41,79594.92,0.3,0.04665,9e-05,2.9935]
[1778698752846,36.41,79590.41,0.3,0.04627,9e-05,2.97367]
[1778698754860,36.41,79581.63,0.3,0.04552,9e-05,2.9346]
[1778698759897,36.42,79582.86,0.3,0.04564,9e-05,2.94121]
[1778698764992,36.42,79582.43,0.3,0.04563,9e-05,2.9404]
[1778698765805,36.42,79582.43,0.3,0.04563,9e-05,2.9404]
[1778698765838,36.42,79582.43,0.3,0.04563,9e-05,2.9404]
[1778698766015,36.42,79584.0,0.3,0.04577,9e-05,2.94766]
[1778698768602,36.43,79581.54,0.3,0.04557,9e-05,2.93711]
[1778698768959,36.43,79581.95,0.3,0.04561,9e-05,2.93919]
[1778698769990,36.43,79581.95,0.3,0.04561,9e-05,2.93919]
[1778698770014,36.43,79581.95,0.3,0.04561,9e-05,2.93919]
[1778698770109,36.43,79582.38,0.3,0.04565,9e-05,2.94136]
[1778698776011,36.43,79588.14,0.3,0.04607,9e-05,2.96139]
[1778698781043,36.44,79582.26,0.3,0.04558,9e-05,2.93625]
[1778698786077,36.45,79579.07,0.3,0.04534,9e-05,2.92347]
[1778698791112,36.45,79576.77,0.3,0.04517,9e-05,2.91474]
[1778698796148,36.46,79570.74,0.3,0.04469,8e-05,2.88954]
[1778698801183,36.47,79574.93,0.3,0.04508,8e-05,2.90974]
[1778698804204,36.47,79568.74,0.3,0.04457,8e-05,2.8833]
[1778698809239,36.48,79573.63,0.3,0.04502,8e-05,2.90652]
[1778698811254,36.48,79580.88,0.3,0.04565,9e-05,2.93941]
[1778698816288,36.49,79586.03,0.3,0.04611,9e-05,2.96368]
[1778698821325,36.49,79584.65,0.3,0.04601,9e-05,2.95853]
[1778698826364,36.49,79586.03,0.3,0.04615,9e-05,2.9658]
[1778698828372,36.5,79572.92,0.3,0.04504,8e-05,2.90764]
[1778698830385,36.5,79565.02,0.3,0.04439,8e-05,2.87332]
[1778698834414,36.51,79572.63,0.3,0.04495,8e-05,2.90117]
[1778698838470,36.51,79580.88,0.3,0.04568,9e-05,2.93905]
[1778698839452,36.51,79580.88,0.3,0.04568,9e-05,2.93905]
[1778698839473,36.51,79583.04,0.3,0.04587,9e-05,2.94898]
[1778698840905,36.51,79583.04,0.3,0.04587,9e-05,2.94922]
[1778698841466,36.51,79584.79,0.3,0.04603,9e-05,2.9573]
[1778698846502,36.52,79588.45,0.3,0.04636,9e-05,2.97475]
[1778698846750,36.52,79588.45,0.3,0.04636,9e-05,2.97475]
[1778698847509,36.52,79588.28,0.3,0.04635,9e-05,2.97417]
[1778698847630,36.52,79588.28,0.3,0.04635,9e-05,2.97417]
[1778698847641,36.52,79588.28,0.3,0.04635,9e-05,2.97417]
[1778698848515,36.52,79588.09,0.3,0.04634,9e-05,2.9735]
[1778698853550,36.52,79589.34,0.3,0.04646,9e-05,2.98005]
[1778698858585,36.53,79584.17,0.3,0.04603,9e-05,2.95767]
[1778698863623,36.54,79591.15,0.3,0.04669,9e-05,2.99183]
[1778698868657,36.54,79589.79,0.3,0.04659,9e-05,2.98644]
[1778698873692,36.55,79589.62,0.3,0.04659,9e-05,2.98645]
[1778698875768,36.55,79573.93,0.3,0.04525,9e-05,2.91669]
[1778698881748,36.55,79575.02,0.3,0.04537,9e-05,2.92308]
[1778698886837,36.56,79573.42,0.3,0.04526,9e-05,2.91697]
[1778698888531,36.56,79573.38,0.3,0.04526,9e-05,2.91705]
[1778698888560,36.56,79573.38,0.3,0.04526,9e-05,2.91705]
[1778698888803,36.56,79573.43,0.3,0.04527,9e-05,2.91778]
[1778698892617,36.56,79573.43,0.3,0.04527,9e-05,2.91778]
[1778698892640,36.56,79573.43,0.3,0.04527,9e-05,2.91778]
[1778698894585,36.57,79573.41,0.3,0.04519,8e-05,2.91169]
[1778698894592,36.57,79573.41,0.3,0.04519,8e-05,2.91169]
[1778698894595,36.57,79573.41,0.3,0.04519,8e-05,2.91169]
[1778698894846,36.57,79573.93,0.3,0.04524,9e-05,2.91426]
[1778698899881,36.57,79574.41,0.3,0.0453,9e-05,2.91765]
[1778698904916,36.58,79574.29,0.3,0.04532,9e-05,2.91835]
[1778698909951,36.58,79574.92,0.3,0.04539,9e-05,2.92235]
[1778698914987,36.59,79579.19,0.3,0.04578,9e-05,2.94247]
[1778698920026,36.59,79574.58,0.3,0.04541,9e-05,2.92295]
[1778698923044,36.6,79568.08,0.3,0.04487,8e-05,2.89491]
[1778698928098,36.63,79560.91,0.3,0.04441,8e-05,2.87066]
[1778698930109,36.66,79549.05,0.3,0.04357,8e-05,2.82623]
[1778698935143,36.69,79548.34,0.3,0.04361,8e-05,2.82871]
[1778698940180,36.73,79538.42,0.3,0.04299,8e-05,2.79584]
[1778698945214,36.83,79532.36,0.3,0.04294,8e-05,2.79301]
[1778698949242,36.88,79539.67,0.3,0.04373,8e-05,2.83453]
[1778698954277,36.94,79546.62,0.3,0.04448,8e-05,2.87201]
[1778698958305,36.96,79534.31,0.3,0.04355,8e-05,2.82307]
[1778698963340,37.0,79529.12,0.3,0.04331,8e-05,2.81048]
[1778698968374,37.01,79531.3,0.3,0.04353,8e-05,2.82204]
[1778698970391,37.03,79539.46,0.3,0.04428,8e-05,2.86133]
[1778698974417,37.04,79532.75,0.3,0.04376,8e-05,2.83376]
[1778698976674,37.04,79529.1,0.3,0.04347,8e-05,2.81885]
[1778698977445,37.04,79529.1,0.3,0.04348,8e-05,2.81926]
[1778698978445,37.05,79519.54,0.3,0.04272,8e-05,2.77881]
[1778698981466,37.05,79511.82,0.3,0.04213,8e-05,2.7476]
[1778698986501,37.06,79516.08,0.3,0.04252,8e-05,2.76831]
[1778698991535,37.08,79513.27,0.3,0.04235,8e-05,2.75908]
[1778698996637,37.09,79513.37,0.3,0.04241,8e-05,2.76223]
[1778699002411,37.1,79513.7,0.3,0.04246,8e-05,2.76526]
[1778699002614,37.1,79513.99,0.3,0.04252,8e-05,2.76812]
[1778699004628,37.11,79520.69,0.3,0.04307,8e-05,2.79769]
[1778699009663,37.12,79525.77,0.3,0.04353,8e-05,2.8218]
[1778699014698,37.13,79529.29,0.3,0.04376,8e-05,2.83196]
[1778699019733,37.14,79525.52,0.3,0.0435,8e-05,2.81808]
[1778699024769,37.15,79526.61,0.3,0.04363,8e-05,2.82505]
[1778699029804,37.16,79521.85,0.3,0.04329,8e-05,2.80696]
[1778699035846,37.17,79517.22,0.3,0.04297,8e-05,2.79022]
[1778699038812,37.18,79516.26,0.3,0.04291,8e-05,2.78714]
[1778699039685,37.18,79511.2,0.3,0.04253,8e-05,2.76671]
[1778699040822,37.18,79511.2,0.3,0.04253,8e-05,2.76671]
[1778699040886,37.18,79502.36,0.3,0.04184,8e-05,2.73002]
[1778699043149,37.19,79506.12,0.3,0.04214,8e-05,2.74641]
[1778699043214,37.19,79508.26,0.3,0.04233,8e-05,2.75651]
[1778699048201,37.2,79511.53,0.3,0.04263,8e-05,2.77242]
[1778699048297,37.2,79512.12,0.3,0.04269,8e-05,2.77541]
[1778699050956,37.21,79520.38,0.3,0.04338,8e-05,2.81194]
[1778699053978,37.21,79527.27,0.3,0.04397,8e-05,2.8427]
[1778699059013,37.22,79526.88,0.3,0.04397,8e-05,2.84285]
[1778699064134,37.23,79527.62,0.3,0.04406,8e-05,2.84753]
[1778699070091,37.24,79530.06,0.3,0.04431,8e-05,2.86065]
[1778699074119,37.25,79519.43,0.3,0.04337,8e-05,2.80937]
[1778699077197,37.25,79512.11,0.3,0.04281,8e-05,2.77969]
[1778699083182,37.27,79516.05,0.3,0.04318,8e-05,2.79925]
[1778699088218,37.28,79516.59,0.3,0.04326,8e-05,2.80386]
[1778699091553,37.28,79515.45,0.3,0.04319,8e-05,2.79994]
[1778699091571,37.28,79516.16,0.3,0.04326,8e-05,2.80342]
[1778699097338,37.3,79517.15,0.3,0.04339,8e-05,2.81045]
[1778699103322,37.31,79518.75,0.3,0.04357,8e-05,2.81996]
[1778699108790,37.32,79518.9,0.3,0.04362,8e-05,2.82234]
[1778699109370,37.32,79518.93,0.3,0.04364,8e-05,2.82334]
[1778699112415,37.33,79528.68,0.3,0.04445,8e-05,2.86635]
[1778699117479,37.33,79532.59,0.3,0.04481,8e-05,2.8849]
[1778699122485,37.34,79532.21,0.3,0.04481,8e-05,2.88488]
[1778699127549,37.35,79531.85,0.3,0.04481,8e-05,2.88494]
[1778699132557,37.35,79533.45,0.3,0.04487,8e-05,2.88619]
[1778699137626,37.36,79533.37,0.3,0.04489,8e-05,2.88741]
[1778699143633,37.37,79532.16,0.3,0.04483,8e-05,2.88404]
[1778699148670,37.38,79531.59,0.3,0.04481,8e-05,2.88314]
[1778699153705,37.38,79533.23,0.3,0.04498,8e-05,2.89167]
[1778699158739,37.39,79532.43,0.3,0.04494,8e-05,2.88967]
[1778699160274,37.39,79532.08,0.3,0.04491,8e-05,2.88845]
[1778699160753,37.39,79528.6,0.3,0.04463,8e-05,2.87371]
[1778699162767,37.4,79522.27,0.3,0.04412,8e-05,2.84714]
[1778699164775,37.4,79520.85,0.3,0.04402,8e-05,2.84142]
[1778699164831,37.4,79517.82,0.3,0.04378,8e-05,2.82883]
[1778699170824,37.41,79511.88,0.3,0.04334,8e-05,2.80597]
[1778699172837,37.41,79502.6,0.3,0.04262,8e-05,2.76762]
[1778699174851,37.42,79509.33,0.3,0.04317,8e-05,2.797]
[1778699175858,37.42,79516.95,0.3,0.0438,8e-05,2.82983]
[1778699176885,37.42,79524.01,0.3,0.04438,8e-05,2.86045]
[1778699177064,37.42,79524.01,0.3,0.04438,8e-05,2.86045]
[1778699177877,37.42,79527.61,0.3,0.04468,8e-05,2.87628]
[1778699179048,37.42,79527.71,0.3,0.0447,8e-05,2.87701]
[1778699179890,37.43,79529.27,0.3,0.04483,8e-05,2.88404]
[1778699180303,37.43,79529.27,0.3,0.04483,8e-05,2.88404]
[1778699180340,37.43,79526.0,0.3,0.04457,8e-05,2.87022]
[1778699181102,37.43,79526.0,0.3,0.04457,8e-05,2.87022]
[1778699181195,37.43,79516.15,0.3,0.04377,8e-05,2.82829]
[1778699182911,37.43,79505.06,0.3,0.04288,8e-05,2.7816]
[1778699186942,37.44,79499.09,0.3,0.04244,8e-05,2.75824]
[1778699191862,37.45,79494.08,0.3,0.04199,8e-05,2.73251]
[1778699197009,37.46,79496.06,0.3,0.04219,8e-05,2.74322]
[1778699201037,37.47,79489.58,0.3,0.04172,8e-05,2.71801]
[1778699206073,37.48,79486.47,0.3,0.04152,8e-05,2.7075]
[1778699211108,37.49,79482.04,0.3,0.04122,8e-05,2.69161]
[1778699213123,37.5,79475.51,0.3,0.04075,8e-05,2.66631]
[1778699216144,37.5,79465.02,0.3,0.03997,8e-05,2.62474]
[1778699218157,37.5,79458.99,0.3,0.03953,7e-05,2.60058]
[1778699223192,37.51,79464.69,0.3,0.03998,8e-05,2.62517]
[1778699226213,37.51,79454.63,0.3,0.03924,7e-05,2.58491]
[1778699228271,37.51,79442.12,0.3,0.03832,7e-05,2.5354]
[1778699234270,37.52,79447.04,0.3,0.03871,7e-05,2.55624]
[1778699239305,37.52,79449.12,0.3,0.03888,7e-05,2.56542]
[1778699244340,37.53,79449.98,0.3,0.03896,7e-05,2.56972]
[1778699249377,37.54,79450.01,0.3,0.039,7e-05,2.57222]
[1778699254412,37.55,79449.98,0.3,0.03897,7e-05,2.56865]
[1778699259446,37.57,79448.91,0.3,0.03895,7e-05,2.56779]
[1778699264482,37.59,79442.42,0.3,0.03854,7e-05,2.54545]
[1778699269517,37.6,79443.49,0.3,0.03868,7e-05,2.55326]
[1778699272537,37.61,79449.63,0.3,0.03917,7e-05,2.57976]
[1778699277572,37.63,79452.52,0.3,0.03945,7e-05,2.59464]
[1778699282608,37.64,79451.81,0.3,0.03946,7e-05,2.59502]
[1778699287642,37.66,79451.68,0.3,0.03951,7e-05,2.59768]
[1778699292678,37.67,79452.11,0.3,0.03959,7e-05,2.60204]
[1778699297714,37.67,79451.75,0.3,0.03957,7e-05,2.60115]
[1778699300678,37.67,79451.99,0.3,0.03959,7e-05,2.60233]
[1778699300734,37.68,79452.03,0.3,0.03961,7e-05,2.60312]
[1778699303203,37.68,79452.8,0.3,0.03967,7e-05,2.60642]
[1778699303847,37.68,79452.8,0.3,0.03967,7e-05,2.60642]
[1778699303945,37.68,79465.85,0.3,0.04066,8e-05,2.65981]
[1778699307798,37.69,79473.32,0.3,0.04128,8e-05,2.69253]
[1778699313841,37.7,79475.0,0.3,0.04136,8e-05,2.69521]
[1778699315855,37.71,79482.41,0.3,0.04195,8e-05,2.72671]
[1778699317869,37.71,79476.14,0.3,0.04148,8e-05,2.70164]
[1778699323912,37.72,79474.56,0.3,0.04141,8e-05,2.69792]
[1778699326932,37.73,79484.51,0.3,0.04221,8e-05,2.74035]
[1778699331967,37.74,79481.8,0.3,0.04204,8e-05,2.73112]
[1778699338010,37.75,79482.04,0.3,0.0421,8e-05,2.73452]
[1778699343051,37.76,79484.43,0.3,0.04233,8e-05,2.74641]
[1778699348086,37.77,79487.44,0.3,0.0426,8e-05,2.76072]
[1778699353121,37.78,79479.04,0.3,0.04197,8e-05,2.72764]
[1778699358156,37.79,79482.79,0.3,0.0423,8e-05,2.74516]
[1778699361089,37.79,79483.37,0.3,0.04236,8e-05,2.74835]
[1778699361176,37.79,79484.21,0.3,0.04244,8e-05,2.75223]
[1778699365179,37.8,79482.81,0.3,0.04235,8e-05,2.74757]
[1778699365269,37.8,79485.88,0.3,0.0426,8e-05,2.76072]
[1778699373262,37.81,79489.47,0.3,0.04283,8e-05,2.77139]
[1778699378303,37.82,79488.07,0.3,0.04276,8e-05,2.76772]
[1778699383333,37.83,79487.68,0.3,0.04277,8e-05,2.76788]
[1778699387657,37.83,79489.21,0.3,0.04291,8e-05,2.77533]
[1778699387747,37.84,79482.58,0.3,0.04239,8e-05,2.7481]
[1778699389694,37.84,79482.55,0.3,0.0424,8e-05,2.74836]
[1778699389795,37.84,79483.12,0.3,0.04245,8e-05,2.75113]
[1778699395419,37.85,79484.2,0.3,0.04258,8e-05,2.75783]
[1778699400453,37.86,79482.94,0.3,0.04251,8e-05,2.75441]
[1778699405488,37.87,79485.66,0.3,0.04276,8e-05,2.76749]
[1778699410524,37.87,79489.09,0.3,0.04307,8e-05,2.78348]
[1778699415559,37.88,79491.46,0.3,0.04329,8e-05,2.79502]
[1778699419612,37.89,79498.47,0.3,0.04387,8e-05,2.8257]
[1778699420930,37.89,79498.47,0.3,0.04387,8e-05,2.8257]
[1778699420964,37.89,79498.47,0.3,0.04387,8e-05,2.8257]
[1778699420995,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421206,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421278,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421286,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421309,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421331,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421336,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421348,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421358,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421371,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421378,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421387,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421396,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421401,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421410,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421415,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699421603,37.89,79500.62,0.3,0.04405,8e-05,2.83506]
[1778699422607,37.89,79516.08,0.3,0.04532,8e-05,2.90138]
[1778699423618,37.89,79523.91,0.3,0.04597,8e-05,2.93524]
[1778699426516,37.89,79528.44,0.3,0.04636,8e-05,2.95505]
[1778699426525,37.89,79528.44,0.3,0.04636,8e-05,2.95505]
[1778699426534,37.89,79528.44,0.3,0.04636,8e-05,2.95505]
[1778699426661,37.89,79528.44,0.3,0.04636,8e-05,2.95505]
[1778699426669,37.89,79528.44,0.3,0.04636,8e-05,2.95505]
[1778699426831,37.89,79528.44,0.3,0.04636,8e-05,2.95505]
[1778699426932,37.89,79528.41,0.3,0.04636,8e-05,2.95501]
[1778699430003,37.89,79527.02,0.3,0.04624,8e-05,2.94916]
[1778699430015,37.89,79527.02,0.3,0.04624,8e-05,2.94916]
[1778699430054,37.89,79528.8,0.3,0.04639,8e-05,2.95697]
[1778699435704,37.9,79529.33,0.3,0.04634,8e-05,2.95241]
[1778699440739,37.9,79525.94,0.3,0.04607,8e-05,2.9383]
[1778699444906,37.9,79525.9,0.3,0.04607,8e-05,2.93852]
[1778699444951,37.9,79525.77,0.3,0.04607,8e-05,2.9381]
[1778699450809,37.9,79526.42,0.3,0.04614,8e-05,2.94174]
[1778699455844,37.91,79528.39,0.3,0.04632,8e-05,2.95096]
[1778699460879,37.91,79529.67,0.3,0.04644,8e-05,2.95718]
[1778699465704,37.91,79532.08,0.3,0.04665,8e-05,2.96815]
[1778699465834,37.91,79532.08,0.3,0.04665,8e-05,2.96815]
[1778699466146,37.91,79532.08,0.3,0.04665,8e-05,2.96815]
[1778699466151,37.91,79532.08,0.3,0.04665,8e-05,2.96815]
[1778699466176,37.91,79532.08,0.3,0.04665,8e-05,2.96815]
[1778699466183,37.91,79532.08,0.3,0.04665,8e-05,2.96815]
[1778699465923,37.91,79531.78,0.3,0.04663,8e-05,2.96696]
[1778699466196,37.91,79531.78,0.3,0.04663,8e-05,2.96696]
[1778699466201,37.91,79531.78,0.3,0.04663,8e-05,2.96696]
[1778699466205,37.91,79531.78,0.3,0.04663,8e-05,2.96696]
[1778699466921,37.91,79513.35,0.3,0.04509,8e-05,2.88763]
[1778699467930,37.92,79502.93,0.3,0.04425,8e-05,2.84357]
[1778699470973,37.92,79503.39,0.3,0.0443,8e-05,2.84612]
[1778699470980,37.92,79503.39,0.3,0.0443,8e-05,2.84612]
[1778699470998,37.92,79503.39,0.3,0.0443,8e-05,2.84612]
[1778699471026,37.92,79503.39,0.3,0.0443,8e-05,2.84612]
[1778699471030,37.92,79503.39,0.3,0.0443,8e-05,2.84612]
[1778699471052,37.92,79501.76,0.3,0.04417,8e-05,2.83951]
[1778699471309,37.92,79501.76,0.3,0.04417,8e-05,2.83951]
[1778699471387,37.92,79501.76,0.3,0.04417,8e-05,2.83951]
[1778699471957,37.92,79501.76,0.3,0.04418,8e-05,2.83982]
[1778699476999,37.93,79499.19,0.3,0.044,8e-05,2.83051]
[1778699482061,37.94,79495.0,0.3,0.04369,8e-05,2.81451]
[1778699486140,37.94,79491.41,0.3,0.04342,8e-05,2.80046]
[1778699486159,37.94,79491.11,0.3,0.04341,8e-05,2.79956]
[1778699492122,37.95,79487.98,0.3,0.0431,8e-05,2.78143]
[1778699494136,37.96,79494.57,0.3,0.04364,8e-05,2.80974]
[1778699494388,37.96,79494.57,0.3,0.04364,8e-05,2.80974]
[1778699495145,37.96,79494.22,0.3,0.04361,8e-05,2.8086]
[1778699496392,37.96,79496.76,0.3,0.04382,8e-05,2.81961]
[1778699497158,37.96,79499.56,0.3,0.04406,8e-05,2.83173]
[1778699502197,37.97,79499.34,0.3,0.04407,8e-05,2.83223]
[1778699507232,37.97,79498.34,0.3,0.04401,8e-05,2.82944]
[1778699512267,37.98,79498.05,0.3,0.04402,8e-05,2.82966]
[1778699516835,37.98,79496.32,0.3,0.04389,8e-05,2.82323]
[1778699516899,37.99,79490.52,0.3,0.04344,8e-05,2.79949]
[1778699520323,37.99,79484.32,0.3,0.04297,8e-05,2.77466]
[1778699525021,38.0,79483.34,0.3,0.04291,8e-05,2.77172]
[1778699525122,38.0,79482.71,0.3,0.04288,8e-05,2.76987]
[1778699530389,38.01,79486.59,0.3,0.04322,8e-05,2.78783]
[1778699535427,38.02,79485.13,0.3,0.04314,8e-05,2.78349]
[1778699538448,38.02,79476.04,0.3,0.04244,8e-05,2.74684]
[1778699539325,38.02,79476.04,0.3,0.04244,8e-05,2.74684]
[1778699539411,38.02,79475.14,0.3,0.04238,8e-05,2.74352]
[1778699541371,38.02,79474.55,0.3,0.04234,8e-05,2.74148]
[1778699541447,38.03,79474.62,0.3,0.04235,8e-05,2.74217]
[1778699543426,38.03,79474.34,0.3,0.04235,8e-05,2.74181]
[1778699543483,38.03,79473.96,0.3,0.04232,8e-05,2.74024]
[1778699547520,38.04,79473.19,0.3,0.04229,8e-05,2.73864]
[1778699547556,38.04,79473.52,0.3,0.04232,8e-05,2.74039]
[1778699553554,38.05,79479.44,0.3,0.04272,8e-05,2.75989]
[1778699560604,38.06,79481.08,0.3,0.0429,8e-05,2.76906]
[1778699565638,38.07,79482.77,0.3,0.04306,8e-05,2.77772]
[1778699570673,38.08,79485.44,0.3,0.04331,8e-05,2.79043]
[1778699577723,38.09,79485.7,0.3,0.04337,8e-05,2.79368]
[1778699580226,38.09,79485.04,0.3,0.04332,8e-05,2.79124]
[1778699580745,38.09,79486.15,0.3,0.04342,8e-05,2.79649]
[1778699585779,38.1,79486.35,0.3,0.04347,8e-05,2.79884]
[1778699590810,38.1,79485.86,0.3,0.04346,8e-05,2.7983]
[1778699596858,38.11,79485.13,0.3,0.04343,8e-05,2.79704]
[1778699601891,38.12,79483.61,0.3,0.04334,8e-05,2.79216]
[1778699602712,38.12,79483.61,0.3,0.04334,8e-05,2.79216]
[1778699602898,38.12,79485.11,0.3,0.04347,8e-05,2.79869]
[1778699607933,38.13,79486.95,0.3,0.04364,8e-05,2.80772]
[1778699612967,38.13,79489.5,0.3,0.04376,8e-05,2.81247]
[1778699615988,38.14,79500.54,0.3,0.04467,8e-05,2.85967]
[1778699617391,38.14,79502.62,0.3,0.04484,8e-05,2.86867]
[1778699618009,38.14,79506.89,0.3,0.04519,8e-05,2.88698]
[1778699623111,38.14,79506.74,0.3,0.04519,8e-05,2.88695]
[1778699623119,38.14,79508.27,0.3,0.04532,8e-05,2.89362]
[1778699629081,38.14,79509.73,0.3,0.04546,8e-05,2.90067]
[1778699634115,38.15,79509.4,0.3,0.04544,8e-05,2.89989]
[1778699639150,38.15,79508.8,0.3,0.04541,8e-05,2.89795]
[1778699644185,38.15,79508.24,0.3,0.04537,8e-05,2.89619]
[1778699647207,38.15,79516.06,0.3,0.04603,8e-05,2.93004]
[1778699651731,38.16,79517.87,0.3,0.04618,8e-05,2.93812]
[1778699652248,38.16,79508.21,0.3,0.04538,8e-05,2.89678]
[1778699653250,38.16,79499.74,0.3,0.04469,8e-05,2.86092]
[1778699655812,38.16,79500.23,0.3,0.04474,8e-05,2.86338]
[1778699656271,38.16,79501.78,0.3,0.04487,8e-05,2.87014]
[1778699661306,38.16,79501.56,0.3,0.04487,8e-05,2.87009]
[1778699666341,38.17,79499.88,0.3,0.04475,8e-05,2.86387]
[1778699671375,38.17,79501.92,0.3,0.04483,8e-05,2.86612]
[1778699674187,38.17,79501.98,0.3,0.04484,8e-05,2.86673]
[1778699674397,38.17,79502.46,0.3,0.04488,8e-05,2.86895]
[1778699679433,38.18,79502.26,0.3,0.04488,8e-05,2.86899]
[1778699684467,38.18,79502.16,0.3,0.04489,8e-05,2.86946]
[1778699689503,38.19,79491.48,0.3,0.04405,8e-05,2.82532]
[1778699694537,38.19,79489.5,0.3,0.04391,8e-05,2.81832]
[1778699700010,38.2,79489.27,0.3,0.04391,8e-05,2.81839]
[1778699702594,38.2,79481.83,0.3,0.04334,8e-05,2.78843]
[1778699704869,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705188,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705336,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705340,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705345,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705354,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705360,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705375,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705381,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705395,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705406,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705410,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705420,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705425,38.2,79481.74,0.3,0.04334,8e-05,2.78837]
[1778699705289,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705435,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705444,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705450,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705454,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705465,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705470,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705475,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705480,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705485,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699705615,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699707349,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699707354,38.21,79506.16,0.3,0.04532,8e-05,2.89178]
[1778699706622,38.21,79514.25,0.3,0.046,8e-05,2.92651]
[1778699707485,38.21,79514.25,0.3,0.046,8e-05,2.92651]
[1778699707490,38.21,79514.25,0.3,0.046,8e-05,2.92651]
[1778699707602,38.21,79514.25,0.3,0.046,8e-05,2.92651]
[1778699707703,38.21,79512.26,0.3,0.04584,8e-05,2.91816]
[1778699709756,38.21,79512.26,0.3,0.04584,8e-05,2.91816]
[1778699709827,38.21,79515.59,0.3,0.04612,8e-05,2.93265]
[1778699711058,38.21,79515.59,0.3,0.04612,8e-05,2.93265]
[1778699711159,38.21,79515.59,0.3,0.04612,8e-05,2.93273]
[1778699716692,38.21,79515.92,0.3,0.04616,8e-05,2.93464]
[1778699719271,38.21,79519.53,0.3,0.04646,8e-05,2.95024]
[1778699719290,38.21,79514.44,0.3,0.04603,8e-05,2.92842]
[1778699724749,38.21,79513.94,0.3,0.046,8e-05,2.92686]
[1778699729641,38.22,79515.04,0.3,0.0461,8e-05,2.93204]
[1778699729784,38.22,79515.96,0.3,0.04618,8e-05,2.9361]
[1778699734819,38.22,79512.45,0.3,0.0458,8e-05,2.91427]
[1778699739853,38.22,79514.84,0.3,0.04601,8e-05,2.92528]
[1778699744888,38.23,79513.8,0.3,0.04594,8e-05,2.92147]
[1778699749924,38.23,79512.95,0.3,0.04588,8e-05,2.91851]
[1778699754960,38.23,79512.01,0.3,0.04581,8e-05,2.91516]
[1778699757395,38.23,79510.09,0.3,0.04566,8e-05,2.9071]
[1778699757431,38.23,79508.31,0.3,0.04551,8e-05,2.89964]
[1778699758991,38.24,79498.05,0.3,0.04468,8e-05,2.85649]
[1778699759996,38.24,79483.87,0.3,0.04355,8e-05,2.79734]
[1778699765032,38.25,79482.03,0.3,0.04343,8e-05,2.79137]
[1778699770065,38.25,79479.22,0.3,0.04324,8e-05,2.78136]
[1778699775101,38.26,79472.09,0.3,0.04271,8e-05,2.75372]
[1778699777115,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778012,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778041,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778054,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778088,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778097,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778105,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778113,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778121,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778133,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778147,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778157,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778176,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778182,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778186,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778197,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778208,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778216,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778222,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778237,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778242,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778246,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778257,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778267,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778272,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778278,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778288,38.27,79466.29,0.3,0.04228,8e-05,2.73068]
[1778699778365,38.27,79451.27,0.3,0.04113,8e-05,2.67]
[1778699780135,38.27,79442.58,0.3,0.04049,8e-05,2.63611]
[1778699783012,38.28,79442.64,0.3,0.04052,8e-05,2.63744]
[1778699783019,38.28,79442.64,0.3,0.04052,8e-05,2.63744]
[1778699783059,38.28,79442.64,0.3,0.04052,8e-05,2.63744]
[1778699783065,38.28,79442.64,0.3,0.04052,8e-05,2.63744]
[1778699783260,38.28,79442.67,0.3,0.04053,8e-05,2.6381]
[1778699786177,38.29,79435.93,0.3,0.04006,7e-05,2.61286]
[1778699792219,38.3,79434.09,0.3,0.03989,7e-05,2.60206]
[1778699797255,38.32,79435.16,0.3,0.04002,7e-05,2.6092]
[1778699802290,38.33,79434.95,0.3,0.04006,7e-05,2.61121]
[1778699807325,38.34,79437.66,0.3,0.04031,7e-05,2.6248]
[1778699812361,38.36,79436.85,0.3,0.0403,7e-05,2.62423]
[1778699815381,38.36,79443.85,0.3,0.04086,8e-05,2.65379]
[1778699821423,38.38,79451.02,0.3,0.04146,8e-05,2.68545]
[1778699826458,38.39,79453.67,0.3,0.0417,8e-05,2.69826]
[1778699831494,38.4,79453.73,0.3,0.04174,8e-05,2.70049]
[1778699836529,38.41,79453.32,0.3,0.04175,8e-05,2.70078]
[1778699842585,38.42,79453.0,0.3,0.04177,8e-05,2.7018]
[1778699844154,38.42,79453.0,0.3,0.04177,8e-05,2.7018]
[1778699844255,38.42,79452.8,0.3,0.04177,8e-05,2.70175]
[1778699849620,38.43,79457.64,0.3,0.04217,8e-05,2.72326]
[1778699854656,38.44,79457.52,0.3,0.0421,8e-05,2.71736]
[1778699862729,38.45,79456.45,0.3,0.04207,8e-05,2.71577]
[1778699867750,38.46,79459.43,0.3,0.04233,8e-05,2.72959]
[1778699871778,38.46,79446.64,0.3,0.04137,8e-05,2.67903]
[1778699876813,38.47,79446.87,0.3,0.04143,8e-05,2.68193]
[1778699881848,38.48,79446.95,0.3,0.04147,8e-05,2.68423]
[1778699887470,38.49,79452.79,0.3,0.04195,8e-05,2.70971]
[1778699887475,38.49,79453.01,0.3,0.04198,8e-05,2.71096]
[1778699892924,38.5,79457.35,0.3,0.04235,8e-05,2.73053]
[1778699898967,38.51,79456.51,0.3,0.04232,8e-05,2.72899]
[1778699904004,38.52,79455.03,0.3,0.04224,8e-05,2.72459]
[1778699909037,38.53,79454.76,0.3,0.04225,8e-05,2.72508]
[1778699914073,38.53,79452.87,0.3,0.04203,8e-05,2.7119]
[1778699919107,38.54,79456.09,0.3,0.04231,8e-05,2.72662]
[1778699924142,38.55,79456.15,0.3,0.04234,8e-05,2.72841]
[1778699929179,38.56,79454.95,0.3,0.04228,8e-05,2.72505]
[1778699934213,38.56,79455.56,0.3,0.04236,8e-05,2.72906]
[1778699939247,38.57,79456.5,0.3,0.04246,8e-05,2.73436]
[1778699944283,38.58,79447.66,0.3,0.0418,8e-05,2.70002]
[1778699951332,38.59,79444.26,0.3,0.04159,8e-05,2.68885]
[1778699956367,38.6,79447.49,0.3,0.04187,8e-05,2.70368]
[1778699961402,38.61,79446.32,0.3,0.04182,8e-05,2.70075]
[1778699966437,38.62,79446.76,0.3,0.04189,8e-05,2.70433]
[1778699971475,38.62,79447.57,0.3,0.04188,8e-05,2.70225]
[1778699976507,38.63,79447.15,0.3,0.04188,8e-05,2.70237]
[1778699981553,38.64,79448.15,0.3,0.042,8e-05,2.70824]
[1778699986578,38.65,79447.58,0.3,0.04199,8e-05,2.70775]
[1778699988257,38.65,79447.25,0.3,0.04197,8e-05,2.70678]
[1778699988592,38.65,79447.26,0.3,0.04198,8e-05,2.70719]
[1778699989599,38.66,79439.93,0.3,0.04142,8e-05,2.67804]
[1778699990606,38.66,79433.61,0.3,0.04095,8e-05,2.65318]
[1778699996649,38.67,79433.04,0.3,0.04096,8e-05,2.65366]
[1778700001692,38.68,79434.14,0.3,0.04109,8e-05,2.66029]
[1778700003705,38.69,79444.07,0.3,0.04186,8e-05,2.70102]
[1778700005632,38.69,79442.17,0.3,0.04172,8e-05,2.69375]
[1778700005719,38.69,79440.8,0.3,0.04163,8e-05,2.68863]
[1778700007733,38.69,79452.2,0.3,0.04252,8e-05,2.7355]
[1778700011746,38.7,79454.76,0.3,0.04273,8e-05,2.7469]
[1778700011779,38.7,79458.84,0.3,0.04306,8e-05,2.76386]
[1778700015792,38.7,79456.33,0.3,0.04288,8e-05,2.75444]
[1778700015882,38.7,79455.87,0.3,0.04285,8e-05,2.75285]
[1778700021831,38.71,79454.34,0.3,0.04276,8e-05,2.74838]
[1778700026866,38.72,79453.66,0.3,0.04274,8e-05,2.74707]
[1778700031901,38.73,79451.99,0.3,0.04253,8e-05,2.73456]
[1778700036937,38.73,79452.67,0.3,0.04261,8e-05,2.73885]
[1778700042980,38.74,79452.99,0.3,0.04267,8e-05,2.74196]
[1778700045702,38.74,79452.89,0.3,0.04267,8e-05,2.74185]
[1778700045756,38.75,79452.84,0.3,0.04268,8e-05,2.74224]
[1778700046484,38.75,79452.84,0.3,0.04268,8e-05,2.74224]
[1778700046585,38.75,79447.13,0.3,0.04224,8e-05,2.71937]
[1778700048016,38.75,79438.22,0.3,0.04157,8e-05,2.68382]
[1778700053054,38.76,79437.93,0.3,0.04159,8e-05,2.68499]
[1778700057188,38.77,79437.32,0.3,0.04157,8e-05,2.68373]
[1778700057279,38.77,79437.5,0.3,0.04159,8e-05,2.68484]
[1778700060102,38.77,79431.3,0.3,0.04114,8e-05,2.6613]
[1778700065142,38.78,79434.28,0.3,0.0414,8e-05,2.67488]
[1778700066143,38.79,79441.07,0.3,0.04193,8e-05,2.70289]
[1778700069683,38.79,79446.31,0.3,0.04234,8e-05,2.72437]
[1778700069744,38.79,79446.81,0.3,0.04239,8e-05,2.72705]
[1778700073192,38.8,79453.96,0.3,0.04297,8e-05,2.75729]
[1778700078227,38.8,79454.23,0.3,0.04302,8e-05,2.7597]
[1778700083262,38.81,79450.23,0.3,0.04273,8e-05,2.74476]
[1778700089304,38.82,79448.03,0.3,0.04259,8e-05,2.73758]
[1778700090311,38.82,79441.96,0.3,0.04213,8e-05,2.71337]
[1778700091318,38.82,79436.88,0.3,0.04165,8e-05,2.68617]
[1778700096353,38.83,79434.62,0.3,0.04151,8e-05,2.67901]
[1778700101388,38.84,79435.01,0.3,0.04158,8e-05,2.6825]
[1778700107430,38.85,79436.32,0.3,0.04172,8e-05,2.69002]
[1778700109444,38.85,79445.24,0.3,0.04242,8e-05,2.72659]
[1778700111458,38.86,79451.11,0.3,0.04288,8e-05,2.75096]
[1778700116493,38.86,79450.96,0.3,0.0429,8e-05,2.75173]
[1778700122534,38.87,79448.84,0.3,0.04277,8e-05,2.74481]
[1778700127569,38.88,79449.24,0.3,0.04283,8e-05,2.74785]
[1778700132605,38.88,79449.19,0.3,0.04285,8e-05,2.74906]
[1778700137640,38.89,79449.32,0.3,0.04289,8e-05,2.75098]
[1778700138518,38.89,79449.32,0.3,0.04289,8e-05,2.75098]
[1778700138647,38.89,79450.9,0.3,0.04301,8e-05,2.75769]
[1778700144689,38.9,79453.16,0.3,0.04322,8e-05,2.7684]
[1778700149723,38.9,79452.48,0.3,0.04319,8e-05,2.76685]
[1778700150765,38.9,79452.48,0.3,0.04319,8e-05,2.76685]
[1778700150785,38.91,79452.87,0.3,0.04322,8e-05,2.76868]
[1778700156776,38.91,79456.11,0.3,0.0434,8e-05,2.77609]
[1778700161808,38.92,79457.09,0.3,0.0435,8e-05,2.78119]
[1778700167849,38.92,79456.4,0.3,0.04347,8e-05,2.77961]
[1778700173892,38.93,79456.39,0.3,0.04349,8e-05,2.78081]
[1778700178928,38.93,79455.31,0.3,0.04343,8e-05,2.77741]
[1778700183963,38.94,79454.44,0.3,0.04338,8e-05,2.77494]
[1778700188997,38.94,79454.47,0.3,0.0434,8e-05,2.77615]
[1778700194032,38.95,79453.66,0.3,0.04336,8e-05,2.7739]
[1778700196493,38.95,79453.67,0.3,0.04337,8e-05,2.77416]
[1778700196564,38.95,79453.28,0.3,0.04334,8e-05,2.773]
[1778700198061,38.95,79443.43,0.3,0.04258,8e-05,2.73322]
[1778700199858,38.95,79443.43,0.3,0.04258,8e-05,2.73322]
[1778700199876,38.96,79439.4,0.3,0.04228,8e-05,2.71755]
[1778700205110,38.96,79440.91,0.3,0.04243,8e-05,2.72514]
[1778700205981,38.96,79440.91,0.3,0.04243,8e-05,2.72514]
[1778700206117,38.96,79439.64,0.3,0.04234,8e-05,2.72032]
[1778700208018,38.97,79439.87,0.3,0.04236,8e-05,2.72155]
[1778700208131,38.97,79439.19,0.3,0.04231,8e-05,2.71911]
[1778700211153,38.97,79433.63,0.3,0.0418,8e-05,2.6906]
[1778700216187,38.98,79432.98,0.3,0.04179,8e-05,2.6898]
[1778700221223,38.99,79432.3,0.3,0.04177,8e-05,2.68888]
[1778700226270,39.0,79430.21,0.3,0.04166,8e-05,2.68279]
[1778700227522,39.0,79430.21,0.3,0.04166,8e-05,2.68279]
[1778700227610,39.0,79429.61,0.3,0.04162,8e-05,2.68078]
[1778700230287,39.01,79423.71,0.3,0.04119,8e-05,2.65811]
[1778700235322,39.02,79423.25,0.3,0.0412,8e-05,2.65879]
[1778700240355,39.03,79420.14,0.3,0.04101,7e-05,2.64866]
[1778700245434,39.04,79421.83,0.3,0.04118,8e-05,2.65753]
[1778700251432,39.05,79423.63,0.3,0.04136,8e-05,2.66724]
[1778700255392,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255641,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255649,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255681,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255691,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255727,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255756,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255777,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255803,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255840,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255870,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255890,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255904,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255925,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255949,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255961,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255982,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700255999,39.06,79423.68,0.3,0.04139,8e-05,2.6687]
[1778700256008,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256031,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256064,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256089,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256374,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256746,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256931,39.06,79416.14,0.3,0.04083,7e-05,2.63931]
[1778700256967,39.06,79400.97,0.3,0.03972,7e-05,2.58046]
[1778700257682,39.06,79400.97,0.3,0.03972,7e-05,2.58046]
[1778700257696,39.06,79390.83,0.3,0.039,7e-05,2.54188]
[1778700260741,39.07,79391.09,0.3,0.03904,7e-05,2.54411]
[1778700260812,39.07,79398.53,0.3,0.03959,7e-05,2.57339]
[1778700265362,39.08,79399.1,0.3,0.03968,7e-05,2.57783]
[1778700265542,39.09,79397.28,0.3,0.03955,7e-05,2.57135]
[1778700270576,39.1,79394.19,0.3,0.03938,7e-05,2.56218]
[1778700275610,39.11,79391.92,0.3,0.03918,7e-05,2.54939]
[1778700280646,39.13,79391.94,0.3,0.03923,7e-05,2.55241]
[1778700285682,39.14,79395.16,0.3,0.03952,7e-05,2.56772]
[1778700291811,39.15,79395.61,0.3,0.03959,7e-05,2.57169]
[1778700297765,39.18,79391.18,0.3,0.03936,7e-05,2.55916]
[1778700302801,39.19,79391.52,0.3,0.03944,7e-05,2.56333]
[1778700307835,39.2,79387.35,0.3,0.03919,7e-05,2.55018]
[1778700311863,39.22,79380.41,0.3,0.03874,7e-05,2.52597]
[1778700316899,39.23,79379.53,0.3,0.03874,7e-05,2.52585]
[1778700319920,39.24,79373.52,0.3,0.03835,7e-05,2.50499]
[1778700324956,39.26,79373.64,0.3,0.03842,7e-05,2.50882]
[1778700329989,39.28,79377.35,0.3,0.03875,7e-05,2.52623]
[1778700335025,39.29,79381.19,0.3,0.03898,7e-05,2.53719]
[1778700338046,39.3,79395.0,0.3,0.04002,7e-05,2.5922]
[1778700342009,39.31,79399.03,0.3,0.04034,7e-05,2.60947]
[1778700342076,39.31,79399.43,0.3,0.04038,7e-05,2.61155]
[1778700344089,39.32,79405.47,0.3,0.04085,7e-05,2.63617]
[1778700349124,39.33,79405.97,0.3,0.04093,7e-05,2.64045]
[1778700354159,39.34,79404.75,0.3,0.04088,7e-05,2.63796]
[1778700359360,39.35,79403.67,0.3,0.04084,7e-05,2.63554]
[1778700365238,39.36,79404.81,0.3,0.04098,7e-05,2.64302]
[1778700370274,39.37,79410.11,0.3,0.04141,7e-05,2.66591]
[1778700373294,39.38,79416.54,0.3,0.04192,8e-05,2.6924]
[1778700378329,39.39,79421.59,0.3,0.04233,8e-05,2.71413]
[1778700383364,39.39,79419.18,0.3,0.04218,8e-05,2.70609]
[1778700385378,39.4,79428.92,0.3,0.04294,8e-05,2.74564]
[1778700390415,39.4,79428.02,0.3,0.0429,8e-05,2.74363]
[1778700395449,39.41,79430.46,0.3,0.04301,8e-05,2.74753]
[1778700399477,39.42,79436.57,0.3,0.0435,8e-05,2.77307]
[1778700406527,39.42,79438.0,0.3,0.04364,8e-05,2.78029]
[1778700408333,39.42,79438.21,0.3,0.04366,8e-05,2.78134]
[1778700408541,39.42,79438.2,0.3,0.04366,8e-05,2.7815]
[1778700413581,39.43,79441.02,0.3,0.0439,8e-05,2.79383]
[1778700418569,39.43,79441.2,0.3,0.04393,8e-05,2.79523]
[1778700418627,39.43,79440.24,0.3,0.04385,8e-05,2.7915]
[1778700422662,39.43,79442.33,0.3,0.04403,8e-05,2.80049]
[1778700422670,39.44,79447.91,0.3,0.04447,8e-05,2.82335]
[1778700427680,39.44,79450.71,0.3,0.0447,8e-05,2.83536]
[1778700432715,39.44,79450.09,0.3,0.04467,8e-05,2.83335]
[1778700437750,39.44,79451.9,0.3,0.04482,8e-05,2.84124]
[1778700442786,39.45,79451.77,0.3,0.04482,8e-05,2.84116]
[1778700447821,39.45,79452.03,0.3,0.04485,8e-05,2.84265]
[1778700450843,39.45,79458.33,0.3,0.04535,8e-05,2.86876]
[1778700455877,39.45,79462.03,0.3,0.04555,8e-05,2.87677]
[1778700460913,39.45,79469.09,0.3,0.04612,8e-05,2.90613]
[1778700462926,39.45,79475.71,0.3,0.04666,8e-05,2.93366]
[1778700467962,39.45,79473.61,0.3,0.04648,8e-05,2.92457]
[1778700472996,39.45,79479.04,0.3,0.04692,8e-05,2.94697]
[1778700478034,39.44,79479.94,0.3,0.04699,8e-05,2.95029]
[1778700483067,39.44,79480.91,0.3,0.04706,8e-05,2.95391]
[1778700485973,39.44,79480.7,0.3,0.04704,8e-05,2.95285]
[1778700486123,39.44,79480.7,0.3,0.04704,8e-05,2.95285]
[1778700486156,39.44,79461.75,0.3,0.04549,8e-05,2.87374]
[1778700488102,39.44,79454.23,0.3,0.04488,8e-05,2.84271]
[1778700493137,39.44,79454.19,0.3,0.04489,8e-05,2.84296]
[1778700498173,39.44,79455.32,0.3,0.04499,8e-05,2.84803]
[1778700502199,39.44,79463.38,0.3,0.04564,8e-05,2.88155]
[1778700502394,39.44,79463.38,0.3,0.04564,8e-05,2.88155]
[1778700502639,39.44,79463.38,0.3,0.04564,8e-05,2.88155]
[1778700503208,39.45,79464.25,0.3,0.04571,8e-05,2.88518]
[1778700507235,39.45,79471.92,0.3,0.04634,8e-05,2.91712]
[1778700512270,39.44,79474.59,0.3,0.04644,8e-05,2.92057]
[1778700512612,39.44,79474.59,0.3,0.04644,8e-05,2.92057]
[1778700513277,39.44,79474.26,0.3,0.04641,8e-05,2.91916]
[1778700518312,39.44,79475.83,0.3,0.04654,8e-05,2.92553]
[1778700523347,39.44,79478.73,0.3,0.04677,8e-05,2.93745]
[1778700526369,39.44,79470.05,0.3,0.04606,8e-05,2.90107]
[1778700527375,39.44,79462.16,0.3,0.04542,8e-05,2.86837]
[1778700532410,39.44,79461.31,0.3,0.04536,8e-05,2.86518]
[1778700537446,39.44,79462.47,0.3,0.04545,8e-05,2.87022]
[1778700542482,39.45,79460.57,0.3,0.04531,8e-05,2.86264]
[1778700547516,39.45,79460.9,0.3,0.04534,8e-05,2.86426]
[1778700552551,39.45,79459.89,0.3,0.04526,8e-05,2.8603]
[1778700557623,39.45,79460.31,0.3,0.0453,8e-05,2.86233]
[1778700560607,39.45,79454.49,0.3,0.04484,8e-05,2.83855]
[1778700565642,39.45,79455.56,0.3,0.04493,8e-05,2.84344]
[1778700570677,39.45,79456.01,0.3,0.04498,8e-05,2.84569]
[1778700575994,39.46,79456.98,0.3,0.04495,8e-05,2.84263]
[1778700576043,39.46,79457.32,0.3,0.04498,8e-05,2.84411]
[1778700578050,39.46,79457.37,0.3,0.04499,8e-05,2.8444]
[1778700578148,39.46,79463.87,0.3,0.04551,8e-05,2.87123]
[1778700586225,39.46,79463.8,0.3,0.04551,8e-05,2.8711]
[1778700586252,39.46,79463.43,0.3,0.04548,8e-05,2.86971]
[1778700590329,39.46,79463.17,0.3,0.04546,8e-05,2.86875]
[1778700590363,39.46,79462.96,0.3,0.04545,8e-05,2.86792]
[1778700595853,39.46,79462.94,0.3,0.04545,8e-05,2.86805]
[1778700600887,39.46,79461.38,0.3,0.04533,8e-05,2.86176]
[1778700605922,39.46,79466.3,0.3,0.04573,8e-05,2.88227]
[1778700610790,39.46,79470.77,0.3,0.04609,8e-05,2.90081]
[1778700610957,39.46,79475.77,0.3,0.0465,8e-05,2.92161]
[1778700612989,39.46,79481.35,0.3,0.04696,8e-05,2.94491]
[1778700613042,39.46,79488.43,0.3,0.04754,8e-05,2.97466]
[1778700616713,39.46,79487.81,0.3,0.04749,8e-05,2.97169]
[1778700616720,39.46,79487.81,0.3,0.04749,8e-05,2.97169]
[1778700616724,39.46,79487.81,0.3,0.04749,8e-05,2.97169]
[1778700616989,39.46,79487.81,0.3,0.04749,8e-05,2.97169]
[1778700617090,39.46,79488.43,0.3,0.04754,8e-05,2.97419]
[1778700621524,39.46,79488.04,0.3,0.04749,8e-05,2.97209]
[1778700622036,39.46,79488.1,0.3,0.0475,8e-05,2.97223]
[1778700623043,39.46,79480.44,0.3,0.04686,8e-05,2.93991]
[1778700625165,39.46,79475.13,0.3,0.04642,8e-05,2.91765]
[1778700625264,39.46,79476.32,0.3,0.04652,8e-05,2.9226]
[1778700631099,39.45,79478.43,0.3,0.04658,8e-05,2.92376]
[1778700636134,39.45,79481.38,0.3,0.04682,8e-05,2.93594]
[1778700641173,39.45,79481.82,0.3,0.04685,8e-05,2.9376]
[1778700646207,39.45,79482.07,0.3,0.04687,8e-05,2.93845]
[1778700651245,39.45,79483.32,0.3,0.04697,8e-05,2.9435]
[1778700656274,39.45,79488.08,0.3,0.04736,8e-05,2.96332]
[1778700661310,39.45,79481.46,0.3,0.0468,8e-05,2.93513]
[1778700666345,39.45,79482.77,0.3,0.04691,8e-05,2.94054]
[1778700668117,39.45,79483.71,0.3,0.04699,8e-05,2.94447]
[1778700668359,39.45,79488.19,0.3,0.04736,8e-05,2.96332]
[1778700670190,39.45,79489.61,0.3,0.04748,8e-05,2.96926]
[1778700670373,39.45,79490.16,0.3,0.04752,8e-05,2.97152]
[1778700675408,39.44,79494.4,0.3,0.04787,8e-05,2.98907]
[1778700676329,39.44,79494.4,0.3,0.04787,8e-05,2.98907]
[1778700676415,39.44,79494.32,0.3,0.04786,8e-05,2.98863]
[1778700680443,39.44,79486.84,0.3,0.04723,8e-05,2.95664]
[1778700685477,39.44,79487.96,0.3,0.04731,8e-05,2.96113]
[1778700690515,39.44,79488.66,0.3,0.04737,8e-05,2.96381]
[1778700695550,39.44,79489.45,0.3,0.04732,8e-05,2.95935]
[1778700700588,39.44,79490.26,0.3,0.04738,8e-05,2.96254]
[1778700705626,39.44,79489.91,0.3,0.04735,8e-05,2.96082]
[1778700710661,39.44,79490.48,0.3,0.04739,8e-05,2.96297]
[1778700716703,39.43,79493.97,0.3,0.04767,8e-05,2.97737]
[1778700722745,39.43,79493.04,0.3,0.04759,8e-05,2.97302]
[1778700727780,39.43,79493.41,0.3,0.04761,8e-05,2.97424]
[1778700732815,39.43,79490.79,0.3,0.04739,8e-05,2.96285]
[1778700737851,39.43,79491.22,0.3,0.04742,8e-05,2.9644]
[1778700742890,39.43,79491.52,0.3,0.04744,8e-05,2.96535]
[1778700749001,39.43,79490.85,0.3,0.04738,8e-05,2.96229]
[1778700754969,39.42,79492.79,0.3,0.04742,8e-05,2.96273]
[1778700761011,39.42,79494.33,0.3,0.04755,8e-05,2.96898]
[1778700766047,39.42,79492.25,0.3,0.04737,8e-05,2.96002]
[1778700771082,39.42,79493.56,0.3,0.04747,8e-05,2.9654]
[1778700776117,39.42,79493.06,0.3,0.04743,8e-05,2.96312]
[1778700779213,39.42,79483.9,0.3,0.04667,8e-05,2.92453]
[1778700785179,39.42,79485.56,0.3,0.04681,8e-05,2.93164]
[1778700790214,39.42,79486.09,0.3,0.04685,8e-05,2.93398]
[1778700795250,39.42,79486.87,0.3,0.04692,8e-05,2.93736]
[1778700796257,39.42,79480.9,0.3,0.04643,8e-05,2.9124]
[1778700801292,39.42,79478.36,0.3,0.04623,8e-05,2.90211]
[1778700806327,39.43,79475.45,0.3,0.04599,8e-05,2.89027]
[1778700811361,39.43,79475.2,0.3,0.04587,8e-05,2.88202]
[1778700816396,39.43,79473.91,0.3,0.04577,8e-05,2.87693]
[1778700821432,39.43,79475.0,0.3,0.04586,8e-05,2.88168]
[1778700825460,39.43,79480.96,0.3,0.04635,8e-05,2.9066]
[1778700830494,39.43,79482.28,0.3,0.04646,8e-05,2.91214]
[1778700835533,39.43,79482.59,0.3,0.04649,8e-05,2.91344]
[1778700840568,39.43,79487.22,0.3,0.04687,8e-05,2.93279]
[1778700845603,39.43,79488.27,0.3,0.04695,8e-05,2.93709]
[1778700850639,39.43,79488.94,0.3,0.04701,8e-05,2.93976]
[1778700855674,39.43,79486.43,0.3,0.0468,8e-05,2.9291]
[1778700860709,39.43,79487.7,0.3,0.0469,8e-05,2.93438]
[1778700865746,39.43,79489.01,0.3,0.04701,8e-05,2.93983]
[1778700871786,39.43,79489.04,0.3,0.0469,8e-05,2.93234]
[1778700876824,39.43,79489.45,0.3,0.04693,8e-05,2.93404]
[1778700881859,39.43,79490.12,0.3,0.04699,8e-05,2.93684]
[1778700886895,39.43,79490.08,0.3,0.04698,8e-05,2.93665]
[1778700891929,39.43,79489.2,0.3,0.04691,8e-05,2.93292]
[1778700896966,39.43,79490.51,0.3,0.04702,8e-05,2.93841]
[1778700901398,39.43,79489.83,0.3,0.04696,8e-05,2.93552]
[1778700901510,39.43,79476.87,0.3,0.04589,8e-05,2.88136]
[1778700903010,39.43,79469.39,0.3,0.04529,8e-05,2.85048]
[1778700905479,39.43,79468.48,0.3,0.04522,8e-05,2.84685]
[1778700905497,39.43,79468.59,0.3,0.04523,8e-05,2.84757]
[1778700911069,39.43,79467.14,0.3,0.04513,8e-05,2.84236]
[1778700916099,39.44,79465.89,0.3,0.04504,8e-05,2.83785]
[1778700923148,39.44,79464.58,0.3,0.04495,8e-05,2.83335]
[1778700927177,39.44,79471.23,0.3,0.0455,8e-05,2.86113]
[1778700932212,39.44,79471.06,0.3,0.04538,8e-05,2.85342]
[1778700937247,39.45,79473.91,0.3,0.04562,8e-05,2.86566]
[1778700942281,39.45,79479.72,0.3,0.0461,8e-05,2.89018]
[1778700947316,39.45,79477.87,0.3,0.04596,8e-05,2.88278]
[1778700952352,39.45,79479.47,0.3,0.0461,8e-05,2.88976]
[1778700957387,39.45,79477.77,0.3,0.04596,8e-05,2.88303]
[1778700962422,39.45,79473.85,0.3,0.04565,8e-05,2.86712]
[1778700965443,39.46,79466.96,0.3,0.0451,8e-05,2.839]
[1778700968925,39.46,79464.86,0.3,0.04494,8e-05,2.83074]
[1778700969479,39.46,79463.84,0.3,0.04486,8e-05,2.82656]
[1778700970624,39.46,79443.16,0.3,0.04323,8e-05,2.74291]
[1778700976528,39.47,79440.26,0.3,0.04304,8e-05,2.7329]
[1778700981563,39.47,79443.52,0.3,0.04332,8e-05,2.74732]
[1778700983577,39.47,79450.35,0.3,0.04386,8e-05,2.77532]
[1778700988612,39.48,79448.21,0.3,0.04371,8e-05,2.76768]
[1778700993648,39.48,79448.06,0.3,0.04361,8e-05,2.76079]
[1778700998683,39.49,79447.97,0.3,0.04363,8e-05,2.76151]
[1778701003718,39.5,79444.94,0.3,0.04341,8e-05,2.75043]
[1778701008755,39.5,79445.53,0.3,0.04348,8e-05,2.75396]
[1778701009760,39.5,79434.46,0.3,0.04263,8e-05,2.70981]
[1778701010767,39.5,79421.96,0.3,0.04168,8e-05,2.66057]
[1778701015803,39.51,79428.01,0.3,0.04217,8e-05,2.68628]
[1778701018822,39.52,79433.85,0.3,0.04264,8e-05,2.71044]
[1778701020837,39.52,79427.78,0.3,0.04219,8e-05,2.68692]
[1778701025872,39.53,79426.55,0.3,0.04212,8e-05,2.6837]
[1778701030907,39.54,79427.83,0.3,0.04226,8e-05,2.69049]
[1778701032127,39.54,79446.22,0.3,0.04368,8e-05,2.76439]
[1778701034378,39.54,79446.11,0.3,0.04368,8e-05,2.76428]
[1778701034439,39.54,79450.13,0.3,0.04401,8e-05,2.78094]
[1778701036997,39.54,79458.25,0.3,0.04466,8e-05,2.81432]
[1778701040534,39.55,79457.15,0.3,0.04457,8e-05,2.8101]
[1778701040589,39.55,79456.72,0.3,0.04455,8e-05,2.80861]
[1778701046014,39.55,79455.79,0.3,0.04448,8e-05,2.80545]
[1778701048727,39.55,79455.58,0.3,0.04447,8e-05,2.80472]
[1778701048826,39.55,79459.11,0.3,0.04475,8e-05,2.81934]
[1778701054814,39.55,79464.46,0.3,0.04508,8e-05,2.83419]
[1778701060111,39.55,79465.72,0.3,0.04519,8e-05,2.83976]
[1778701065146,39.56,79465.46,0.3,0.04517,8e-05,2.8389]
[1778701070184,39.56,79469.76,0.3,0.04552,8e-05,2.85674]
[1778701074212,39.56,79475.95,0.3,0.04603,8e-05,2.88228]
[1778701079249,39.56,79478.03,0.3,0.04619,8e-05,2.89075]
[1778701083561,39.55,79479.2,0.3,0.04629,8e-05,2.89553]
[1778701083571,39.55,79479.2,0.3,0.04629,8e-05,2.89553]
[1778701083650,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084077,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084083,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084099,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084108,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084120,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084125,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084137,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084148,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084158,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084177,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084181,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084186,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084190,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084197,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084204,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084215,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084224,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084238,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084247,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084259,39.55,79485.51,0.3,0.04681,8e-05,2.92176]
[1778701084360,39.55,79488.92,0.3,0.04709,8e-05,2.93597]
[1778701085352,39.55,79488.92,0.3,0.04709,8e-05,2.93597]
[1778701085453,39.55,79500.8,0.3,0.04808,8e-05,2.986]
[1778701087305,39.55,79509.83,0.3,0.04884,9e-05,3.02404]
[1778701089729,39.55,79511.4,0.3,0.04897,9e-05,3.03052]
[1778701089761,39.55,79512.2,0.3,0.04904,9e-05,3.0337]
[1778701095363,39.54,79519.53,0.3,0.04964,9e-05,3.06367]
[1778701098383,39.54,79526.95,0.3,0.05027,9e-05,3.09486]
[1778701101546,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102003,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102037,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102322,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102328,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102368,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102393,39.53,79548.11,0.3,0.05213,9e-05,3.18651]
[1778701102459,39.53,79562.38,0.3,0.05342,9e-05,3.24952]
[1778701106368,39.52,79566.78,0.3,0.05379,9e-05,3.26752]
[1778701106374,39.52,79566.78,0.3,0.05379,9e-05,3.26752]
[1778701106448,39.52,79566.78,0.3,0.05379,9e-05,3.26752]
[1778701106454,39.52,79566.78,0.3,0.05379,9e-05,3.26752]
[1778701106668,39.52,79569.36,0.3,0.05401,9e-05,3.27853]
[1778701107597,39.52,79569.36,0.3,0.05401,9e-05,3.27853]
[1778701107608,39.52,79569.36,0.3,0.05401,9e-05,3.27853]
[1778701107672,39.52,79569.23,0.3,0.05399,9e-05,3.27735]
[1778701113490,39.5,79570.03,0.3,0.05387,9e-05,3.26944]
[1778701118526,39.49,79571.66,0.3,0.05396,9e-05,3.27388]
[1778701123561,39.47,79575.32,0.3,0.05424,9e-05,3.28742]
[1778701128595,39.46,79575.39,0.3,0.05419,9e-05,3.28476]
[1778701133632,39.45,79575.24,0.3,0.05411,9e-05,3.28113]
[1778701138670,39.43,79572.58,0.3,0.0538,9e-05,3.26625]
[1778701143702,39.42,79565.39,0.3,0.05308,9e-05,3.23136]
[1778701147732,39.41,79555.9,0.3,0.05218,9e-05,3.18719]
[1778701151896,39.4,79544.83,0.3,0.05115,9e-05,3.13667]
[1778701157800,39.4,79547.4,0.3,0.05134,9e-05,3.14597]
[1778701162838,39.39,79547.78,0.3,0.05134,9e-05,3.14601]
[1778701167872,39.38,79549.98,0.3,0.0515,9e-05,3.1541]
[1778701172907,39.37,79551.47,0.3,0.05149,9e-05,3.15123]
[1778701177942,39.37,79549.88,0.3,0.05131,9e-05,3.14271]
[1778701182976,39.36,79551.19,0.3,0.0514,9e-05,3.14703]
[1778701188013,39.35,79553.43,0.3,0.05157,9e-05,3.15543]
[1778701193047,39.34,79556.04,0.3,0.05178,9e-05,3.16544]
[1778701198081,39.34,79555.33,0.3,0.05168,9e-05,3.16077]
[1778701198291,39.34,79548.2,0.3,0.05104,9e-05,3.12932]
[1778701204124,39.33,79548.77,0.3,0.05106,9e-05,3.13035]
[1778701207145,39.33,79554.61,0.3,0.05157,9e-05,3.15533]
[1778701210167,39.32,79548.59,0.3,0.05101,9e-05,3.12797]
[1778701215209,39.32,79553.96,0.3,0.05147,9e-05,3.15051]
[1778701220244,39.31,79554.35,0.3,0.05148,9e-05,3.15089]
[1778701225279,39.31,79554.96,0.3,0.0515,9e-05,3.15225]
[1778701227299,39.3,79561.28,0.3,0.05207,9e-05,3.17972]
[1778701232460,39.29,79560.81,0.3,0.05187,9e-05,3.16786]
[1778701238370,39.29,79560.38,0.3,0.0518,9e-05,3.16447]
[1778701243405,39.28,79560.27,0.3,0.05176,9e-05,3.16251]
[1778701248444,39.27,79554.33,0.3,0.05119,9e-05,3.13456]
[1778701252600,39.27,79560.72,0.3,0.05174,9e-05,3.16174]
[1778701258510,39.26,79559.92,0.3,0.05163,9e-05,3.15641]
[1778701263545,39.25,79559.87,0.3,0.0516,9e-05,3.15471]
[1778701268580,39.25,79559.15,0.3,0.0515,9e-05,3.15005]
[1778701273616,39.24,79559.86,0.3,0.05153,9e-05,3.15172]
[1778701278650,39.23,79559.81,0.3,0.0515,9e-05,3.14999]
[1778701283685,39.23,79558.51,0.3,0.05135,9e-05,3.14278]
[1778701288721,39.22,79558.51,0.3,0.05132,9e-05,3.14136]
[1778701293756,39.21,79558.05,0.3,0.05114,9e-05,3.13012]
[1778701298790,39.21,79555.23,0.3,0.05086,9e-05,3.11649]
[1778701303825,39.2,79555.42,0.3,0.05085,9e-05,3.11617]
[1778701308860,39.2,79550.25,0.3,0.05037,9e-05,3.09238]
[1778701313895,39.19,79551.11,0.3,0.05043,9e-05,3.09518]
[1778701318929,39.19,79545.03,0.3,0.04987,9e-05,3.06765]
[1778701323965,39.18,79543.26,0.3,0.0497,9e-05,3.05928]
[1778701329005,39.18,79544.71,0.3,0.04981,9e-05,3.06498]
[1778701333161,39.18,79557.59,0.3,0.05095,9e-05,3.12095]
[1778701339077,39.17,79556.68,0.3,0.05084,9e-05,3.11577]
[1778701344112,39.17,79555.3,0.3,0.0507,9e-05,3.10874]
[1778701349147,39.16,79554.14,0.3,0.05058,9e-05,3.10275]
[1778701354181,39.16,79551.93,0.3,0.05025,9e-05,3.08446]
[1778701359216,39.16,79550.16,0.3,0.05008,9e-05,3.07597]
[1778701364252,39.16,79546.81,0.3,0.04977,9e-05,3.0608]
[1778701369286,39.15,79548.26,0.3,0.04989,9e-05,3.06661]
[1778701374323,39.15,79549.38,0.3,0.04998,9e-05,3.07099]
[1778701377345,39.15,79543.17,0.3,0.04942,9e-05,3.04367]
[1778701378353,39.15,79552.06,0.3,0.05021,9e-05,3.0824]
[1778701379359,39.15,79558.2,0.3,0.05075,9e-05,3.10925]
[1778701384395,39.14,79559.9,0.3,0.05088,9e-05,3.11588]
[1778701389429,39.14,79563.24,0.3,0.05116,9e-05,3.12963]
[1778701394465,39.13,79564.19,0.3,0.05123,9e-05,3.1328]
[1778701400508,39.13,79563.46,0.3,0.05114,9e-05,3.12823]
[1778701405542,39.12,79563.71,0.3,0.05114,9e-05,3.12822]
[1778701410577,39.12,79564.28,0.3,0.05116,9e-05,3.12959]
[1778701415611,39.11,79564.7,0.3,0.05106,9e-05,3.1225]
[1778701420648,39.11,79563.42,0.3,0.05092,9e-05,3.11554]
[1778701425683,39.1,79557.94,0.3,0.05041,9e-05,3.0904]
[1778701427697,39.1,79550.95,0.3,0.04978,9e-05,3.05953]
[1778701432732,39.1,79550.63,0.3,0.04974,9e-05,3.05757]
[1778701437768,39.1,79546.02,0.3,0.04933,9e-05,3.03699]
[1778701442803,39.1,79543.69,0.3,0.04912,9e-05,3.02663]
[1778701447838,39.09,79544.02,0.3,0.04914,9e-05,3.02787]
[1778701449852,39.09,79537.15,0.3,0.04855,9e-05,2.99815]
[1778701454889,39.09,79535.32,0.3,0.04839,9e-05,2.99029]
[1778701459924,39.09,79532.78,0.3,0.04817,9e-05,2.97943]
[1778701466973,39.1,79531.66,0.3,0.04808,9e-05,2.97472]
[1778701469994,39.1,79523.67,0.3,0.0474,8e-05,2.94068]
[1778701476036,39.1,79523.39,0.3,0.04727,8e-05,2.9323]
[1778701480557,39.1,79523.13,0.3,0.04725,8e-05,2.9315]
[1778701480569,39.1,79523.13,0.3,0.04725,8e-05,2.9315]
[1778701481267,39.1,79508.84,0.3,0.04605,8e-05,2.87123]
[1778701483085,39.1,79499.9,0.3,0.04532,8e-05,2.83427]
[1778701486686,39.1,79497.3,0.3,0.04513,8e-05,2.82417]
[1778701486779,39.11,79497.58,0.3,0.04515,8e-05,2.82557]
[1778701492148,39.11,79496.57,0.3,0.04509,8e-05,2.82255]
[1778701497184,39.12,79496.21,0.3,0.04509,8e-05,2.82222]
[1778701502218,39.12,79496.42,0.3,0.04513,8e-05,2.82424]
[1778701504358,39.12,79504.68,0.3,0.04582,8e-05,2.85909]
[1778701505100,39.12,79504.68,0.3,0.04582,8e-05,2.85909]
[1778701505241,39.13,79504.68,0.3,0.04582,8e-05,2.85927]
[1778701510275,39.13,79506.48,0.3,0.04598,8e-05,2.86757]
[1778701515309,39.13,79509.74,0.3,0.04627,8e-05,2.88195]
[1778701520345,39.13,79511.6,0.3,0.04643,8e-05,2.89027]
[1778701525379,39.14,79514.49,0.3,0.04668,8e-05,2.90289]
[1778701530416,39.14,79515.64,0.3,0.04679,8e-05,2.90809]
[1778701535461,39.14,79522.34,0.3,0.04724,8e-05,2.92912]
[1778701540487,39.14,79522.6,0.3,0.04727,8e-05,2.93029]
[1778701545521,39.14,79522.52,0.3,0.04726,8e-05,2.93]
[1778701552571,39.14,79522.42,0.3,0.04726,8e-05,2.92965]
[1778701558615,39.14,79522.07,0.3,0.04723,8e-05,2.92822]
[1778701560281,39.14,79522.07,0.3,0.04723,8e-05,2.92822]
[1778701560383,39.14,79518.1,0.3,0.04689,8e-05,2.91141]
[1778701564350,39.14,79517.29,0.3,0.04683,8e-05,2.90807]
[1778701564451,39.14,79519.5,0.3,0.04701,8e-05,2.91751]
[1778701570472,39.14,79520.42,0.3,0.04709,8e-05,2.92152]
[1778701570573,39.14,79520.08,0.3,0.04707,8e-05,2.92014]
[1778701575732,39.14,79519.59,0.3,0.04703,8e-05,2.91822]
[1778701580767,39.14,79519.47,0.3,0.04702,8e-05,2.91792]
[1778701586810,39.15,79518.69,0.3,0.04696,8e-05,2.91491]
[1778701592852,39.15,79519.55,0.3,0.04693,8e-05,2.91121]
[1778701597887,39.15,79520.62,0.3,0.04702,8e-05,2.91602]
[1778701602922,39.15,79519.48,0.3,0.04693,8e-05,2.91149]
[1778701609970,39.15,79516.55,0.3,0.0467,8e-05,2.89968]
[1778701615135,39.15,79515.41,0.3,0.04661,8e-05,2.89527]
[1778701621048,39.16,79514.58,0.3,0.04655,8e-05,2.89223]
[1778701626083,39.16,79516.46,0.3,0.04671,8e-05,2.90053]
[1778701631117,39.16,79517.77,0.3,0.04683,8e-05,2.90641]
[1778701636153,39.16,79518.55,0.3,0.0469,8e-05,2.91006]
[1778701641189,39.16,79519.52,0.3,0.04699,8e-05,2.91452]
[1778701646225,39.17,79516.02,0.3,0.04671,8e-05,2.9001]
[1778701651259,39.17,79513.21,0.3,0.04637,8e-05,2.88124]
[1778701654359,39.17,79511.87,0.3,0.04626,8e-05,2.87585]
[1778701654413,39.17,79510.62,0.3,0.04616,8e-05,2.87073]
[1778701660501,39.17,79510.45,0.3,0.04616,8e-05,2.87068]
[1778701660537,39.17,79500.79,0.3,0.04536,8e-05,2.83048]
[1778701666364,39.18,79498.81,0.3,0.04522,8e-05,2.82341]
[1778701671399,39.18,79498.12,0.3,0.04519,8e-05,2.82159]
[1778701677440,39.19,79498.76,0.3,0.04527,8e-05,2.82546]
[1778701678944,39.19,79499.41,0.3,0.04532,8e-05,2.82836]
[1778701679455,39.19,79507.16,0.3,0.04597,8e-05,2.86085]
[1778701680978,39.19,79504.24,0.3,0.04573,8e-05,2.8488]
[1778701681468,39.19,79500.57,0.3,0.04543,8e-05,2.83368]
[1778701686505,39.2,79500.84,0.3,0.04547,8e-05,2.83571]
[1778701691192,39.2,79500.85,0.3,0.04548,8e-05,2.83647]
[1778701691539,39.2,79501.4,0.3,0.04553,8e-05,2.83893]
[1778701698589,39.21,79502.16,0.3,0.04562,8e-05,2.84327]
[1778701703624,39.21,79501.88,0.3,0.04561,8e-05,2.84293]
[1778701708658,39.22,79501.83,0.3,0.04562,8e-05,2.84354]
[1778701710675,39.22,79511.67,0.3,0.04645,8e-05,2.88501]
[1778701715836,39.22,79512.35,0.3,0.0464,8e-05,2.88078]
[1778701721782,39.22,79512.51,0.3,0.04642,8e-05,2.88202]
[1778701726816,39.22,79511.43,0.3,0.04634,8e-05,2.87795]
[1778701730043,39.23,79510.49,0.3,0.04627,8e-05,2.8742]
[1778701730056,39.23,79508.41,0.3,0.0461,8e-05,2.8657]
[1778701734129,39.23,79508.59,0.3,0.04612,8e-05,2.86669]
[1778701734131,39.23,79510.03,0.3,0.04624,8e-05,2.87295]
[1778701739912,39.23,79509.79,0.3,0.04624,8e-05,2.87245]
[1778701742273,39.23,79509.66,0.3,0.04623,8e-05,2.87202]
[1778701742344,39.23,79510.04,0.3,0.04626,8e-05,2.87382]
[1778701746048,39.23,79502.27,0.3,0.04563,8e-05,2.84185]
[1778701751996,39.24,79500.04,0.3,0.04547,8e-05,2.83362]
[1778701757031,39.24,79500.5,0.3,0.04552,8e-05,2.8364]
[1778701762066,39.25,79500.45,0.3,0.04553,8e-05,2.83705]
[1778701767100,39.25,79501.91,0.3,0.04567,8e-05,2.84398]
[1778701770122,39.25,79489.5,0.3,0.04467,8e-05,2.79323]
[1778701771129,39.26,79484.18,0.3,0.04414,8e-05,2.76424]
[1778701776268,39.26,79484.22,0.3,0.04417,8e-05,2.76588]
[1778701782206,39.27,79484.0,0.3,0.04419,8e-05,2.76673]
[1778701786338,39.28,79492.55,0.3,0.0449,8e-05,2.8029]
[1778701792276,39.28,79486.56,0.3,0.04444,8e-05,2.77974]
[1778701795297,39.29,79498.15,0.3,0.0454,8e-05,2.82819]
[1778701800722,39.29,79498.2,0.3,0.04542,8e-05,2.82912]
[1778701800731,39.29,79490.14,0.3,0.04476,8e-05,2.79602]
[1778701801077,39.29,79490.14,0.3,0.04476,8e-05,2.79602]
[1778701801081,39.29,79490.14,0.3,0.04476,8e-05,2.79602]
[1778701801347,39.29,79489.07,0.3,0.04468,8e-05,2.79162]
[1778701802606,39.29,79489.07,0.3,0.04468,8e-05,2.79162]
[1778701802671,39.29,79469.73,0.3,0.04314,8e-05,2.7131]
[1778701805373,39.3,79476.25,0.3,0.04367,8e-05,2.74046]
[1778701810412,39.3,79472.68,0.3,0.04342,8e-05,2.72749]
[1778701811875,39.31,79470.62,0.3,0.04326,8e-05,2.71948]
[1778701812421,39.31,79477.35,0.3,0.0438,8e-05,2.74708]
[1778701816549,39.31,79483.6,0.3,0.04432,8e-05,2.77367]
[1778701819472,39.32,79492.3,0.3,0.04504,8e-05,2.81013]
[1778701820074,39.32,79492.3,0.3,0.04504,8e-05,2.81013]
[1778701820478,39.32,79496.83,0.3,0.04542,8e-05,2.82907]
[1778701824157,39.32,79494.77,0.3,0.04526,8e-05,2.82103]
[1778701824506,39.32,79494.14,0.3,0.04521,8e-05,2.81874]
[1778701829542,39.33,79494.16,0.3,0.04523,8e-05,2.81962]
[1778701834576,39.33,79490.32,0.3,0.04482,8e-05,2.7972]
[1778701839611,39.33,79489.59,0.3,0.04478,8e-05,2.79519]
[1778701844646,39.34,79493.3,0.3,0.0451,8e-05,2.81144]
[1778701850688,39.34,79493.23,0.3,0.04512,8e-05,2.81222]
[1778701855723,39.35,79494.3,0.3,0.04522,8e-05,2.81748]
[1778701860757,39.35,79493.6,0.3,0.04519,8e-05,2.81547]
[1778701861045,39.35,79493.6,0.3,0.04519,8e-05,2.81547]
[1778701861765,39.35,79493.83,0.3,0.04521,8e-05,2.81659]
[1778701862773,39.35,79508.41,0.3,0.04641,8e-05,2.87737]
[1778701864786,39.36,79515.28,0.3,0.04699,8e-05,2.90633]
[1778701869821,39.36,79516.8,0.3,0.04712,8e-05,2.91281]
[1778701874857,39.36,79516.0,0.3,0.04705,8e-05,2.90948]
[1778701879893,39.36,79515.23,0.3,0.04699,8e-05,2.90628]
[1778701884927,39.36,79516.37,0.3,0.04709,8e-05,2.91111]
[1778701887640,39.36,79516.3,0.3,0.04708,8e-05,2.91081]
[1778701887736,39.36,79514.22,0.3,0.04691,8e-05,2.90204]
[1778701890971,39.36,79507.63,0.3,0.04636,8e-05,2.87447]
[1778701896114,39.36,79507.67,0.3,0.04625,8e-05,2.86729]
[1778701899884,39.36,79508.33,0.3,0.04631,8e-05,2.87022]
[1778701900035,39.36,79508.03,0.3,0.04629,8e-05,2.86909]
[1778701903975,39.36,79508.26,0.3,0.04631,8e-05,2.87023]
[1778701904066,39.36,79508.62,0.3,0.04634,8e-05,2.87179]
[1778701909215,39.36,79507.47,0.3,0.04625,8e-05,2.86722]
[1778701912179,39.36,79508.53,0.3,0.04634,8e-05,2.87184]
[1778701912280,39.36,79515.61,0.3,0.04694,8e-05,2.9016]
[1778701918161,39.36,79516.0,0.3,0.04697,8e-05,2.90333]
[1778701923198,39.36,79518.81,0.3,0.04721,8e-05,2.91519]
[1778701925210,39.36,79526.74,0.3,0.04788,9e-05,2.94875]
[1778701927349,39.36,79534.44,0.3,0.04854,9e-05,2.98144]
[1778701933266,39.36,79538.88,0.3,0.04891,9e-05,2.99976]
[1778701936288,39.36,79532.65,0.3,0.04836,9e-05,2.97267]
[1778701938767,39.36,79533.57,0.3,0.04844,9e-05,2.97652]
[1778701938836,39.36,79532.32,0.3,0.04833,9e-05,2.971]
[1778701944883,39.35,79531.74,0.3,0.04827,9e-05,2.96825]
[1778701944886,39.35,79532.79,0.3,0.04836,9e-05,2.97263]
[1778701947490,39.35,79545.9,0.3,0.0495,9e-05,3.02887]
[1778701953406,39.35,79548.3,0.3,0.04958,9e-05,3.03061]
[1778701958441,39.35,79549.78,0.3,0.04969,9e-05,3.03627]
[1778701963476,39.34,79552.33,0.3,0.0499,9e-05,3.04656]
[1778701968510,39.34,79556.46,0.3,0.05025,9e-05,3.06359]
[1778701973546,39.33,79555.94,0.3,0.05018,9e-05,3.06034]
[1778701976567,39.33,79549.88,0.3,0.04963,9e-05,3.03342]
[1778701977597,39.33,79549.88,0.3,0.04963,9e-05,3.03342]
[1778701977699,39.33,79543.08,0.3,0.04903,9e-05,3.00375]
[1778701980596,39.33,79535.67,0.3,0.04838,9e-05,2.97175]
[1778701985629,39.33,79541.35,0.3,0.04887,9e-05,2.99587]
[1778701990666,39.32,79541.77,0.3,0.0489,9e-05,2.99722]
[1778701991924,39.32,79541.77,0.3,0.0489,9e-05,2.99722]
[1778701991943,39.32,79552.82,0.3,0.04986,9e-05,3.04484]
[1778701997848,39.32,79552.2,0.3,0.04979,9e-05,3.04119]
[1778701998048,39.32,79552.2,0.3,0.04979,9e-05,3.04119]
[1778701998721,39.32,79552.2,0.3,0.04979,9e-05,3.04104]
[1778702003756,39.31,79552.53,0.3,0.0498,9e-05,3.04169]
[1778702009798,39.31,79552.99,0.3,0.04982,9e-05,3.04274]
[1778702014430,39.31,79553.73,0.3,0.04976,9e-05,3.03753]
[1778702014833,39.31,79553.28,0.3,0.04971,9e-05,3.03543]
[1778702019868,39.3,79552.85,0.3,0.04966,9e-05,3.03286]
[1778702024649,39.3,79552.8,0.3,0.04965,9e-05,3.03207]
[1778702024903,39.3,79552.67,0.3,0.04963,9e-05,3.03137]
[1778702030945,39.3,79552.3,0.3,0.04958,9e-05,3.02894]
[1778702035980,39.29,79555.95,0.3,0.04989,9e-05,3.04412]
[1778702036987,39.29,79562.44,0.3,0.05046,9e-05,3.07227]
[1778702038976,39.29,79562.78,0.3,0.05049,9e-05,3.07356]
[1778702039000,39.29,79562.63,0.3,0.05047,9e-05,3.07269]
[1778702041020,39.29,79562.24,0.3,0.05043,9e-05,3.07077]
[1778702041454,39.29,79563.4,0.3,0.05053,9e-05,3.07564]
[1778702042022,39.29,79554.95,0.3,0.04978,9e-05,3.03855]
[1778702043029,39.29,79549.15,0.3,0.04926,9e-05,3.01325]
[1778702043094,39.29,79549.15,0.3,0.04926,9e-05,3.01325]
[1778702044036,39.29,79550.65,0.3,0.04939,9e-05,3.01962]
[1778702049071,39.28,79553.56,0.3,0.04963,9e-05,3.03153]
[1778702051273,39.28,79553.98,0.3,0.04967,9e-05,3.03321]
[1778702051278,39.28,79553.98,0.3,0.04967,9e-05,3.03321]
[1778702051316,39.28,79552.99,0.3,0.04958,9e-05,3.02876]
[1778702055346,39.28,79552.03,0.3,0.04948,9e-05,3.02418]
[1778702055379,39.28,79552.63,0.3,0.04953,9e-05,3.02665]
[1778702061158,39.27,79552.96,0.3,0.04955,9e-05,3.02727]
[1778702066193,39.27,79552.65,0.3,0.04951,9e-05,3.02525]
[1778702067620,39.27,79552.65,0.3,0.04951,9e-05,3.02525]
[1778702067718,39.27,79552.56,0.3,0.04949,9e-05,3.02459]
[1778702069681,39.27,79552.63,0.3,0.0495,9e-05,3.02489]
[1778702069683,39.27,79552.63,0.3,0.0495,9e-05,3.02489]
[1778702069742,39.27,79553.98,0.3,0.04961,9e-05,3.03048]
[1778702071711,39.27,79553.98,0.3,0.04961,9e-05,3.03048]
[1778702071812,39.27,79559.77,0.3,0.05,9e-05,3.04756]
[1778702077271,39.26,79560.86,0.3,0.05008,9e-05,3.05141]
[1778702082312,39.26,79555.36,0.3,0.04957,9e-05,3.02657]
[1778702083964,39.26,79555.36,0.3,0.04957,9e-05,3.02657]
[1778702083997,39.26,79553.11,0.3,0.04937,9e-05,3.01653]
[1778702090366,39.25,79550.91,0.3,0.04916,9e-05,3.00631]
[1778702095403,39.25,79554.37,0.3,0.04945,9e-05,3.02071]
[1778702098550,39.25,79546.24,0.3,0.04873,9e-05,2.98523]
[1778702102452,39.25,79552.46,0.3,0.04927,9e-05,3.01177]
[1778702107486,39.25,79553.73,0.3,0.04937,9e-05,3.01667]
[1778702112523,39.24,79553.23,0.3,0.04932,9e-05,3.01396]
[1778702116657,39.24,79554.85,0.3,0.04945,9e-05,3.02066]
[1778702116748,39.24,79555.17,0.3,0.04948,9e-05,3.02193]
[1778702118697,39.24,79555.17,0.3,0.04948,9e-05,3.02182]
[1778702118785,39.24,79555.08,0.3,0.04946,9e-05,3.02119]
[1778702124609,39.24,79554.5,0.3,0.0494,9e-05,3.01811]
[1778702129646,39.23,79554.19,0.3,0.04936,9e-05,3.01619]
[1778702134683,39.23,79553.73,0.3,0.04919,9e-05,3.00585]
[1778702142739,39.23,79552.9,0.3,0.0491,9e-05,3.00145]
[1778702147269,39.23,79552.32,0.3,0.04904,9e-05,2.99855]
[1778702147775,39.22,79552.42,0.3,0.04905,9e-05,2.99888]
[1778702151342,39.22,79552.25,0.3,0.04903,9e-05,2.99775]
[1778702151803,39.22,79552.13,0.3,0.04902,9e-05,2.99714]
[1778702156838,39.22,79551.59,0.3,0.04896,9e-05,2.99432]
[1778702159482,39.22,79548.99,0.3,0.04873,9e-05,2.98292]
[1778702159859,39.22,79548.99,0.3,0.04873,9e-05,2.98285]
[1778702164895,39.22,79550.17,0.3,0.04882,9e-05,2.98755]
[1778702167915,39.22,79558.21,0.3,0.04952,9e-05,3.0221]
[1778702172950,39.21,79564.32,0.3,0.05005,9e-05,3.04794]
[1778702177986,39.21,79564.38,0.3,0.05004,9e-05,3.04735]
[1778702179950,39.21,79563.37,0.3,0.04994,9e-05,3.04277]
[1778702180045,39.21,79559.58,0.3,0.0496,9e-05,3.0261]
[1778702186042,39.2,79561.04,0.3,0.04971,9e-05,3.03159]
[1778702194098,39.2,79562.11,0.3,0.04967,9e-05,3.02726]
[1778702194277,39.2,79562.11,0.3,0.04967,9e-05,3.02726]
[1778702195105,39.2,79562.33,0.3,0.04968,9e-05,3.02808]
[1778702200140,39.19,79564.44,0.3,0.04986,9e-05,3.0366]
[1778702204508,39.19,79563.48,0.3,0.04976,9e-05,3.03183]
[1778702204594,39.19,79564.21,0.3,0.04983,9e-05,3.03501]
[1778702211218,39.19,79563.63,0.3,0.04975,9e-05,3.03147]
[1778702214723,39.18,79567.63,0.3,0.0501,9e-05,3.04863]
[1778702214749,39.18,79567.63,0.3,0.0501,9e-05,3.04863]
[1778702214757,39.18,79567.63,0.3,0.0501,9e-05,3.04863]
[1778702214764,39.18,79567.63,0.3,0.0501,9e-05,3.04863]
[1778702214782,39.18,79568.6,0.3,0.05019,9e-05,3.0527]
[1778702216720,39.18,79569.93,0.3,0.0503,9e-05,3.05834]
[1778702216754,39.18,79571.95,0.3,0.05048,9e-05,3.06702]
[1778702222294,39.18,79575.56,0.3,0.05078,9e-05,3.08159]
[1778702224914,39.17,79575.56,0.3,0.05077,9e-05,3.08136]
[1778702224924,39.17,79575.56,0.3,0.05077,9e-05,3.08136]
[1778702225012,39.17,79578.71,0.3,0.05105,9e-05,3.0948]
[1778702230351,39.17,79582.32,0.3,0.05135,9e-05,3.1094]
[1778702231358,39.16,79574.85,0.3,0.05067,9e-05,3.07615]
[1778702236394,39.16,79578.52,0.3,0.05097,9e-05,3.09119]
[1778702241429,39.15,79583.84,0.3,0.05143,9e-05,3.11344]
[1778702245457,39.15,79589.76,0.3,0.05195,9e-05,3.1385]
[1778702250492,39.14,79591.12,0.3,0.05204,9e-05,3.14293]
[1778702255527,39.13,79589.39,0.3,0.05173,9e-05,3.12567]
[1778702260562,39.13,79592.58,0.3,0.05199,9e-05,3.13831]
[1778702265597,39.12,79593.16,0.3,0.05201,9e-05,3.1393]
[1778702270632,39.11,79593.05,0.3,0.05196,9e-05,3.13721]
[1778702275667,39.1,79591.18,0.3,0.05176,9e-05,3.12734]
[1778702280719,39.1,79592.12,0.3,0.05182,9e-05,3.13004]
[1778702283740,39.09,79580.36,0.3,0.05072,9e-05,3.07702]
[1778702288775,39.09,79584.4,0.3,0.05107,9e-05,3.09374]
[1778702293811,39.08,79584.89,0.3,0.05109,9e-05,3.09471]
[1778702297839,39.08,79592.31,0.3,0.05174,9e-05,3.12664]
[1778702301866,39.07,79598.15,0.3,0.05226,9e-05,3.15153]
[1778702306901,39.06,79610.45,0.3,0.05337,9e-05,3.20524]
[1778702311937,39.05,79612.77,0.3,0.05342,9e-05,3.20557]
[1778702316971,39.04,79610.92,0.3,0.0532,9e-05,3.1948]
[1778702323016,39.03,79612.39,0.3,0.05329,9e-05,3.19905]
[1778702328051,39.02,79613.7,0.3,0.05337,9e-05,3.20302]
[1778702333085,39.01,79613.18,0.3,0.05328,9e-05,3.19867]
[1778702338121,39.0,79620.89,0.3,0.05397,0.0001,3.23171]
[1778702343156,38.99,79614.58,0.3,0.05332,9e-05,3.20082]
[1778702346177,38.99,79608.36,0.3,0.05271,9e-05,3.17156]
[1778702351212,38.98,79606.22,0.3,0.05248,9e-05,3.16018]
[1778702356247,38.97,79602.95,0.3,0.05214,9e-05,3.14389]
[1778702361283,38.97,79604.6,0.3,0.05226,9e-05,3.14975]
[1778702366318,38.96,79601.33,0.3,0.05193,9e-05,3.13354]
[1778702371356,38.95,79600.22,0.3,0.05167,9e-05,3.11922]
[1778702376390,38.94,79606.71,0.3,0.05224,9e-05,3.14682]
[1778702381111,38.94,79612.94,0.3,0.05279,9e-05,3.17325]
[1778702382617,38.94,79617.33,0.3,0.05321,9e-05,3.19312]
[1778702382641,38.94,79617.33,0.3,0.05321,9e-05,3.19312]
[1778702382664,38.94,79617.33,0.3,0.05321,9e-05,3.19312]
[1778702382669,38.94,79617.33,0.3,0.05321,9e-05,3.19312]
[1778702382674,38.94,79617.33,0.3,0.05321,9e-05,3.19312]
[1778702382765,38.94,79621.24,0.3,0.05357,9e-05,3.2105]
[1778702384664,38.93,79621.24,0.3,0.05356,9e-05,3.21011]
[1778702384674,38.93,79621.24,0.3,0.05356,9e-05,3.21011]
[1778702384765,38.93,79621.29,0.3,0.05356,9e-05,3.20991]
[1778702386407,38.93,79621.29,0.3,0.05355,9e-05,3.20948]
[1778702386428,38.93,79621.29,0.3,0.05355,9e-05,3.20948]
[1778702386431,38.93,79621.29,0.3,0.05355,9e-05,3.20948]
[1778702386621,38.93,79620.58,0.3,0.05347,9e-05,3.20583]
[1778702392502,38.92,79625.64,0.3,0.0539,0.0001,3.22636]
[1778702397538,38.91,79621.45,0.3,0.05345,9e-05,3.20512]
[1778702402583,38.89,79624.34,0.3,0.05368,0.0001,3.21587]
[1778702404594,38.89,79633.62,0.3,0.05456,0.0001,3.25789]
[1778702406607,38.89,79640.74,0.3,0.05523,0.0001,3.28975]
[1778702408621,38.88,79648.6,0.3,0.05597,0.0001,3.32513]
[1778702413699,38.87,79645.34,0.3,0.05561,0.0001,3.30766]
[1778702413784,38.87,79629.01,0.3,0.05401,0.0001,3.23188]
[1778702415676,38.87,79619.31,0.3,0.05307,9e-05,3.18675]
[1778702418424,38.86,79641.97,0.3,0.05522,0.0001,3.28931]
[1778702423741,38.85,79642.81,0.3,0.05524,0.0001,3.29057]
[1778702425755,38.84,79634.42,0.3,0.05441,0.0001,3.25089]
[1778702430917,38.83,79642.0,0.3,0.05509,0.0001,3.28349]
[1778702434818,38.82,79651.64,0.3,0.05587,0.0001,3.31806]
[1778702440268,38.81,79655.49,0.3,0.0562,0.0001,3.33375]
[1778702442874,38.8,79665.61,0.3,0.05716,0.0001,3.37882]
[1778702448916,38.78,79667.99,0.3,0.05731,0.0001,3.38599]
[1778702450227,38.78,79667.99,0.3,0.05731,0.0001,3.38599]
[1778702450237,38.78,79667.99,0.3,0.05731,0.0001,3.38599]
[1778702450273,38.78,79667.44,0.3,0.05723,0.0001,3.38204]
[1778702455964,38.76,79665.95,0.3,0.057,0.0001,3.37165]
[1778702460442,38.75,79663.72,0.3,0.05674,0.0001,3.35919]
[1778702461128,38.75,79657.94,0.3,0.05614,0.0001,3.33079]
[1778702462488,38.74,79657.94,0.3,0.05612,0.0001,3.33013]
[1778702463021,38.74,79659.64,0.3,0.05628,0.0001,3.33747]
[1778702468053,38.73,79657.93,0.3,0.05604,0.0001,3.32639]
[1778702473087,38.71,79658.03,0.3,0.05599,0.0001,3.3238]
[1778702479131,38.7,79657.57,0.3,0.05586,0.0001,3.31804]
[1778702484165,38.68,79657.37,0.3,0.05577,0.0001,3.31356]
[1778702489200,38.67,79645.86,0.3,0.05458,0.0001,3.25724]
[1778702490207,38.67,79636.52,0.3,0.05367,0.0001,3.21376]
[1778702495241,38.66,79636.13,0.3,0.05347,0.0001,3.20184]
[1778702500277,38.65,79644.01,0.3,0.05418,0.0001,3.23601]
[1778702506319,38.63,79648.18,0.3,0.05453,0.0001,3.25253]
[1778702511483,38.62,79648.18,0.3,0.05448,0.0001,3.25022]
[1778702517397,38.61,79645.96,0.3,0.05421,0.0001,3.23736]
[1778702522430,38.6,79643.23,0.3,0.0539,0.0001,3.22267]
[1778702527466,38.59,79640.42,0.3,0.05359,0.0001,3.20779]
[1778702532501,38.58,79640.66,0.3,0.05357,0.0001,3.207]
[1778702537536,38.58,79638.89,0.3,0.05336,0.0001,3.197]
[1778702542571,38.57,79640.65,0.3,0.05349,0.0001,3.20322]
[1778702547606,38.56,79638.53,0.3,0.05325,0.0001,3.19166]
[1778702551767,38.55,79632.89,0.3,0.05256,9e-05,3.15648]
[1778702557676,38.54,79630.66,0.3,0.05232,9e-05,3.14461]
[1778702562712,38.54,79629.86,0.3,0.05221,9e-05,3.13968]
[1778702567745,38.53,79628.14,0.3,0.05203,9e-05,3.13065]
[1778702576814,38.52,79628.73,0.3,0.05204,9e-05,3.13118]
[1778702581977,38.52,79630.48,0.3,0.05218,9e-05,3.13797]
[1778702584870,38.51,79622.4,0.3,0.05141,9e-05,3.10076]
[1778702589905,38.51,79627.29,0.3,0.05185,9e-05,3.12205]
[1778702594940,38.51,79624.11,0.3,0.05153,9e-05,3.10668]
[1778702599975,38.5,79622.71,0.3,0.05138,9e-05,3.09945]
[1778702605015,38.5,79623.59,0.3,0.05144,9e-05,3.10256]
[1778702610048,38.49,79624.42,0.3,0.0515,9e-05,3.10544]
[1778702615082,38.49,79626.24,0.3,0.05153,9e-05,3.1048]
[1778702620118,38.49,79626.04,0.3,0.0515,9e-05,3.10304]
[1778702625153,38.48,79626.27,0.3,0.0515,9e-05,3.10325]
[1778702630188,38.48,79638.61,0.3,0.05264,0.0001,3.1584]
[1778702635223,38.47,79633.9,0.3,0.05217,9e-05,3.1357]
[1778702640258,38.47,79628.11,0.3,0.05161,9e-05,3.10848]
[1778702645292,38.46,79624.95,0.3,0.0513,9e-05,3.09344]
[1778702650329,38.46,79624.87,0.3,0.05127,9e-05,3.09233]
[1778702655364,38.46,79624.63,0.3,0.05123,9e-05,3.09039]
[1778702660399,38.45,79625.09,0.3,0.05126,9e-05,3.09178]
[1778702665434,38.45,79626.92,0.3,0.05142,9e-05,3.09935]
[1778702670469,38.45,79629.05,0.3,0.0516,9e-05,3.1082]
[1778702675503,38.44,79629.11,0.3,0.05147,9e-05,3.09975]
[1778702680540,38.44,79629.13,0.3,0.05146,9e-05,3.09914]
[1778702685575,38.44,79628.32,0.3,0.05137,9e-05,3.09479]
[1778702687588,38.44,79637.53,0.3,0.05223,9e-05,3.13622]
[1778702692623,38.43,79638.78,0.3,0.05232,9e-05,3.14086]
[1778702697665,38.43,79632.11,0.3,0.05167,9e-05,3.10947]
[1778702699673,38.42,79625.84,0.3,0.05108,9e-05,3.08087]
[1778702702694,38.42,79632.37,0.3,0.05168,9e-05,3.10996]
[1778702707730,38.42,79630.69,0.3,0.0515,9e-05,3.10148]
[1778702708736,38.42,79637.56,0.3,0.05215,9e-05,3.13246]
[1778702713770,38.41,79635.09,0.3,0.05189,9e-05,3.1201]
[1778702718807,38.41,79634.06,0.3,0.05177,9e-05,3.11434]
[1778702722963,38.4,79624.44,0.3,0.05086,9e-05,3.07014]
[1778702728876,38.4,79622.59,0.3,0.05067,9e-05,3.06099]
[1778702733911,38.4,79620.57,0.3,0.05035,9e-05,3.04338]
[1778702738946,38.39,79619.34,0.3,0.05022,9e-05,3.03735]
[1778702743980,38.39,79616.78,0.3,0.04998,9e-05,3.02542]
[1778702749017,38.39,79616.59,0.3,0.04995,9e-05,3.02412]
[1778702754053,38.39,79616.56,0.3,0.04994,9e-05,3.02354]
[1778702759087,38.39,79615.58,0.3,0.04984,9e-05,3.01872]
[1778702762437,38.38,79606.94,0.3,0.04905,9e-05,2.98016]
[1778702767142,38.38,79615.08,0.3,0.04979,9e-05,3.01608]
[1778702772178,38.38,79618.47,0.3,0.05009,9e-05,3.03064]
[1778702777217,38.38,79611.77,0.3,0.04946,9e-05,3.00028]
[1778702782248,38.38,79612.14,0.3,0.04949,9e-05,3.00156]
[1778702787283,38.38,79610.09,0.3,0.0493,9e-05,2.99214]
[1778702792318,38.37,79617.18,0.3,0.04981,9e-05,3.01541]
[1778702797353,38.37,79616.14,0.3,0.04971,9e-05,3.0103]
[1778702802388,38.37,79616.82,0.3,0.04976,9e-05,3.01283]
[1778702807425,38.37,79615.27,0.3,0.04961,9e-05,3.00548]
[1778702813594,38.36,79613.79,0.3,0.04946,9e-05,2.99834]
[1778702819506,38.36,79614.48,0.3,0.04952,9e-05,3.00091]
[1778702824542,38.36,79612.92,0.3,0.04937,9e-05,2.9936]
[1778702829577,38.36,79611.95,0.3,0.04927,9e-05,2.98895]
[1778702834612,38.36,79616.71,0.3,0.0497,9e-05,3.00976]
[1778702838640,38.36,79629.35,0.3,0.05085,9e-05,3.0659]
[1778702843807,38.35,79631.1,0.3,0.051,9e-05,3.07277]
[1778702849717,38.35,79630.94,0.3,0.05096,9e-05,3.07084]
[1778702852737,38.34,79624.12,0.3,0.05019,9e-05,3.03169]
[1778702857773,38.34,79622.45,0.3,0.05002,9e-05,3.02358]
[1778702862812,38.34,79622.68,0.3,0.05003,9e-05,3.024]
[1778702867847,38.33,79623.59,0.3,0.0501,9e-05,3.02747]
[1778702873889,38.33,79624.71,0.3,0.05019,9e-05,3.03177]
[1778702880938,38.33,79625.31,0.3,0.05023,9e-05,3.03364]
[1778702885972,38.32,79627.45,0.3,0.05042,9e-05,3.04262]
[1778702892015,38.32,79632.31,0.3,0.05085,9e-05,3.06358]
[1778702897050,38.32,79626.25,0.3,0.05027,9e-05,3.0356]
[1778702902086,38.31,79626.55,0.3,0.05028,9e-05,3.03631]
[1778702907120,38.31,79628.0,0.3,0.0504,9e-05,3.04211]
[1778702912156,38.31,79627.53,0.3,0.05023,9e-05,3.03134]
[1778702917192,38.3,79628.46,0.3,0.0503,9e-05,3.03478]
[1778702923234,38.3,79628.49,0.3,0.05028,9e-05,3.03404]
[1778702927263,38.3,79636.86,0.3,0.05105,9e-05,3.07105]
[1778702932297,38.29,79639.71,0.3,0.05129,9e-05,3.08283]
[1778702937332,38.29,79639.85,0.3,0.05128,9e-05,3.08234]
[1778702942367,38.28,79640.74,0.3,0.05134,9e-05,3.08523]
[1778702947403,38.28,79640.22,0.3,0.05127,9e-05,3.08175]
[1778702952440,38.27,79639.95,0.3,0.05122,9e-05,3.07941]
[1778702957475,38.27,79640.39,0.3,0.05124,9e-05,3.08029]
[1778702963517,38.26,79638.09,0.3,0.05099,9e-05,3.06867]
[1778702968551,38.26,79637.97,0.3,0.05096,9e-05,3.06714]
[1778702973588,38.25,79636.86,0.3,0.05072,9e-05,3.05321]
[1778702978622,38.25,79637.45,0.3,0.05075,9e-05,3.055]
[1778702983657,38.24,79638.38,0.3,0.05082,9e-05,3.05833]
[1778702988693,38.24,79637.74,0.3,0.05075,9e-05,3.05458]
[1778702993728,38.23,79638.35,0.3,0.05078,9e-05,3.05647]
[1778702998762,38.23,79638.13,0.3,0.05074,9e-05,3.05447]
[1778703002866,38.23,79646.28,0.3,0.0515,9e-05,3.09086]
[1778703004929,38.23,79655.12,0.3,0.05232,0.0001,3.13061]
[1778703010845,38.22,79654.29,0.3,0.05221,0.0001,3.12512]
[1778703015006,38.21,79662.07,0.3,0.05293,0.0001,3.15969]
[1778703020918,38.2,79659.26,0.3,0.05262,0.0001,3.14476]
[1778703025951,38.2,79660.48,0.3,0.05271,0.0001,3.14899]
[1778703029979,38.19,79666.59,0.3,0.05326,0.0001,3.17538]
[1778703034011,38.18,79674.63,0.3,0.05389,0.0001,3.20297]
[1778703039046,38.17,79680.35,0.3,0.0544,0.0001,3.22751]
[1778703045210,38.16,79677.48,0.3,0.05406,0.0001,3.21133]
[1778703051925,38.15,79676.95,0.3,0.05396,0.0001,3.20657]
[1778703051932,38.15,79676.95,0.3,0.05396,0.0001,3.20657]
[1778703051935,38.15,79676.95,0.3,0.05396,0.0001,3.20657]
[1778703052026,38.14,79676.87,0.3,0.05393,0.0001,3.20528]
[1778703057173,38.13,79678.88,0.3,0.05407,0.0001,3.2119]
[1778703058179,38.13,79685.73,0.3,0.05475,0.0001,3.24394]
[1778703060138,38.13,79688.16,0.3,0.05498,0.0001,3.25485]
[1778703060235,38.13,79688.68,0.3,0.05502,0.0001,3.25677]
[1778703063214,38.12,79696.63,0.3,0.05578,0.0001,3.29272]
[1778703065352,38.11,79705.08,0.3,0.05662,0.0001,3.33174]
[1778703066280,38.11,79705.08,0.3,0.05662,0.0001,3.33174]
[1778703066286,38.11,79705.08,0.3,0.05662,0.0001,3.33174]
[1778703066307,38.11,79705.24,0.3,0.05662,0.0001,3.33188]
[1778703071563,38.1,79710.27,0.3,0.05708,0.0001,3.35339]
[1778703071980,38.1,79710.27,0.3,0.05708,0.0001,3.35339]
[1778703072071,38.1,79710.27,0.3,0.05708,0.0001,3.35339]
[1778703072077,38.1,79710.27,0.3,0.05708,0.0001,3.35339]
[1778703072071,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072115,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072126,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072138,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072151,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072164,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072177,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072192,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072212,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072214,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072225,38.09,79711.69,0.3,0.0572,0.0001,3.35888]
[1778703072280,38.09,79720.99,0.3,0.05816,0.0001,3.40367]
[1778703075475,38.09,79722.55,0.3,0.0583,0.0001,3.41027]
[1778703075576,38.09,79723.22,0.3,0.05835,0.0001,3.41277]
[1778703080333,38.07,79715.4,0.3,0.05746,0.0001,3.37136]
[1778703082348,38.06,79709.68,0.3,0.05685,0.0001,3.3426]
[1778703087383,38.05,79709.04,0.3,0.05671,0.0001,3.33643]
[1778703091411,38.04,79704.5,0.3,0.05607,0.0001,3.30407]
[1778703096446,38.03,79700.29,0.3,0.05559,0.0001,3.28135]
[1778703100042,38.02,79694.64,0.3,0.05498,0.0001,3.2526]
[1778703101481,38.02,79688.04,0.3,0.05431,0.0001,3.22111]
[1778703102535,38.01,79680.7,0.3,0.05358,0.0001,3.1864]
[1778703108531,38.0,79679.55,0.3,0.05342,0.0001,3.17893]
[1778703113566,38.0,79679.13,0.3,0.05334,0.0001,3.17541]
[1778703118601,37.99,79685.22,0.3,0.05391,0.0001,3.20227]
[1778703123638,37.98,79690.81,0.3,0.05443,0.0001,3.22673]
[1778703128677,37.97,79687.67,0.3,0.05408,0.0001,3.21024]
[1778703133708,37.97,79686.11,0.3,0.05389,0.0001,3.20123]
[1778703138743,37.96,79682.14,0.3,0.05346,0.0001,3.18104]
[1778703142771,37.95,79675.2,0.3,0.05276,0.0001,3.1476]
[1778703145916,37.95,79668.36,0.3,0.05208,0.0001,3.1151]
[1778703151834,37.95,79667.32,0.3,0.05184,0.0001,3.10129]
[1778703152841,37.94,79661.39,0.3,0.05127,9e-05,3.07395]
[1778703157876,37.94,79656.17,0.3,0.05076,9e-05,3.04963]
[1778703162911,37.94,79654.44,0.3,0.05059,9e-05,3.0413]
[1778703163873,37.94,79654.44,0.3,0.05059,9e-05,3.0413]
[1778703163967,37.94,79654.18,0.3,0.05056,9e-05,3.03994]
[1778703169960,37.94,79653.0,0.3,0.05044,9e-05,3.03406]
[1778703176128,37.93,79651.43,0.3,0.05028,9e-05,3.02643]
[1778703182046,37.93,79650.88,0.3,0.05022,9e-05,3.02345]
[1778703187082,37.93,79649.82,0.3,0.05011,9e-05,3.01826]
[1778703192117,37.93,79645.65,0.3,0.04972,9e-05,2.99921]
[1778703197152,37.93,79647.25,0.3,0.04986,9e-05,3.00619]
[1778703200174,37.93,79639.77,0.3,0.04917,9e-05,2.97249]
[1778703205209,37.93,79635.88,0.3,0.04882,9e-05,2.95529]
[1778703209239,37.93,79641.59,0.3,0.04935,9e-05,2.981]
[1778703214276,37.93,79642.75,0.3,0.04933,9e-05,2.97837]
[1778703219310,37.93,79640.82,0.3,0.04916,9e-05,2.96989]
[1778703224346,37.93,79638.37,0.3,0.04894,9e-05,2.95912]
[1778703229380,37.93,79637.52,0.3,0.04887,9e-05,2.95557]
[1778703234416,37.93,79637.22,0.3,0.04884,9e-05,2.95452]
[1778703235576,37.93,79637.22,0.3,0.04884,9e-05,2.95452]
[1778703235677,37.93,79637.47,0.3,0.04887,9e-05,2.9557]
[1778703237516,37.93,79636.92,0.3,0.04882,9e-05,2.9533]
[1778703237540,37.93,79636.52,0.3,0.04878,9e-05,2.95158]
[1778703243486,37.94,79637.15,0.3,0.04885,9e-05,2.95477]
[1778703248519,37.94,79636.51,0.3,0.0488,9e-05,2.95224]
[1778703253554,37.94,79636.35,0.3,0.04879,9e-05,2.95184]
[1778703258590,37.94,79628.23,0.3,0.04806,9e-05,2.91617]
[1778703263623,37.94,79627.02,0.3,0.04796,9e-05,2.91145]
[1778703268659,37.95,79626.63,0.3,0.04794,9e-05,2.91036]
[1778703273694,37.95,79626.05,0.3,0.04778,9e-05,2.90061]
[1778703278729,37.95,79625.96,0.3,0.04779,9e-05,2.9009]
[1778703283764,37.96,79624.77,0.3,0.0477,9e-05,2.89636]
[1778703288800,37.96,79624.18,0.3,0.04766,9e-05,2.89449]
[1778703294843,37.96,79624.87,0.3,0.04774,9e-05,2.8984]
[1778703298872,37.97,79616.48,0.3,0.047,9e-05,2.86219]
[1778703301892,37.97,79622.16,0.3,0.04752,9e-05,2.88763]
[1778703302899,37.97,79629.32,0.3,0.04817,9e-05,2.91933]
[1778703307934,37.97,79628.67,0.3,0.04812,9e-05,2.91698]
[1778703309064,37.97,79628.67,0.3,0.04812,9e-05,2.91698]
[1778703309120,37.97,79628.73,0.3,0.04813,9e-05,2.91744]
[1778703310402,37.97,79628.73,0.3,0.04813,9e-05,2.91744]
[1778703310955,37.97,79628.86,0.3,0.04814,9e-05,2.91811]
[1778703315990,37.97,79632.68,0.3,0.04849,9e-05,2.93534]
[1778703323043,37.98,79631.23,0.3,0.04837,9e-05,2.92933]
[1778703328078,37.98,79630.4,0.3,0.0483,9e-05,2.92596]
[1778703333113,37.98,79629.6,0.3,0.04812,9e-05,2.91499]
[1778703335378,37.98,79629.61,0.3,0.04812,9e-05,2.91511]
[1778703336135,37.98,79629.61,0.3,0.04812,9e-05,2.91527]
[1778703337261,37.98,79623.11,0.3,0.04754,9e-05,2.88672]
[1778703337743,37.98,79623.11,0.3,0.04754,9e-05,2.88672]
[1778703338148,37.98,79623.11,0.3,0.04754,9e-05,2.88684]
[1778703343183,37.98,79624.35,0.3,0.04767,9e-05,2.8929]
[1778703343903,37.98,79624.35,0.3,0.04767,9e-05,2.8929]
[1778703344191,37.98,79624.37,0.3,0.04767,9e-05,2.89311]
[1778703349227,37.99,79622.91,0.3,0.04755,9e-05,2.88732]
[1778703356276,37.99,79622.9,0.3,0.04757,9e-05,2.88819]
[1778703361312,38.0,79623.21,0.3,0.04761,9e-05,2.89019]
[1778703366354,38.0,79624.06,0.3,0.0477,9e-05,2.89457]
[1778703371383,38.0,79625.14,0.3,0.04781,9e-05,2.89995]
[1778703376419,38.0,79625.0,0.3,0.04781,9e-05,2.89993]
[1778703381453,38.01,79626.82,0.3,0.04799,9e-05,2.90851]
[1778703386489,38.01,79626.73,0.3,0.04799,9e-05,2.90868]
[1778703391524,38.01,79628.35,0.3,0.04803,9e-05,2.90854]
[1778703396561,38.01,79631.54,0.3,0.04833,9e-05,2.92321]
[1778703401594,38.02,79632.44,0.3,0.04842,9e-05,2.92774]
[1778703406631,38.02,79632.93,0.3,0.04848,9e-05,2.93045]
[1778703411671,38.02,79633.45,0.3,0.04854,9e-05,2.93331]
[1778703417821,38.03,79632.54,0.3,0.04847,9e-05,2.92996]
[1778703423756,38.03,79640.44,0.3,0.0492,9e-05,2.96576]
[1778703429787,38.03,79639.64,0.3,0.04914,9e-05,2.96245]
[1778703429888,38.03,79639.64,0.3,0.04914,9e-05,2.96258]
[1778703431824,38.03,79639.64,0.3,0.04914,9e-05,2.96258]
[1778703431914,38.03,79638.73,0.3,0.04906,9e-05,2.95865]
[1778703438236,38.03,79638.81,0.3,0.04907,9e-05,2.95931]
[1778703438311,38.03,79649.17,0.3,0.05003,9e-05,3.00576]
[1778703439868,38.03,79656.83,0.3,0.05075,9e-05,3.0404]
[1778703444066,38.03,79657.74,0.3,0.05083,9e-05,3.0443]
[1778703444167,38.03,79657.74,0.3,0.05083,9e-05,3.04422]
[1778703449937,38.03,79656.42,0.3,0.05069,9e-05,3.03776]
[1778703454312,38.03,79655.77,0.3,0.05051,9e-05,3.02657]
[1778703454314,38.03,79655.77,0.3,0.05051,9e-05,3.02657]
[1778703454351,38.03,79659.96,0.3,0.0509,9e-05,3.04536]
[1778703460016,38.02,79658.77,0.3,0.05077,9e-05,3.03944]
[1778703462497,38.02,79658.77,0.3,0.05077,9e-05,3.03944]
[1778703462524,38.02,79658.31,0.3,0.05072,9e-05,3.03704]
[1778703464559,38.02,79658.2,0.3,0.05071,9e-05,3.03644]
[1778703465044,38.02,79657.92,0.3,0.05068,9e-05,3.03507]
[1778703470080,38.02,79655.25,0.3,0.05042,9e-05,3.02246]
[1778703475113,38.02,79653.97,0.3,0.05029,9e-05,3.01621]
[1778703480148,38.02,79651.69,0.3,0.05007,9e-05,3.00549]
[1778703485183,38.01,79651.33,0.3,0.05003,9e-05,3.00346]
[1778703492232,38.01,79652.25,0.3,0.0501,9e-05,3.00694]
[1778703497268,38.01,79652.35,0.3,0.05009,9e-05,3.00677]
[1778703499283,38.01,79658.88,0.3,0.0507,9e-05,3.03606]
[1778703500288,38.01,79669.36,0.3,0.0517,0.0001,3.0838]
[1778703505323,38.0,79668.3,0.3,0.05157,0.0001,3.07768]
[1778703507521,38.0,79668.3,0.3,0.05157,0.0001,3.07768]
[1778703508452,38.0,79669.18,0.3,0.05164,0.0001,3.08108]
[1778703515393,37.99,79670.23,0.3,0.05159,0.0001,3.07638]
[1778703520428,37.99,79672.58,0.3,0.05179,0.0001,3.08614]
[1778703525463,37.98,79675.92,0.3,0.05209,0.0001,3.1004]
[1778703530497,37.98,79674.39,0.3,0.05192,0.0001,3.09228]
[1778703535533,37.97,79673.48,0.3,0.05181,0.0001,3.08707]
[1778703540569,37.97,79673.1,0.3,0.05175,0.0001,3.08433]
[1778703545610,37.96,79672.9,0.3,0.05171,0.0001,3.08244]
[1778703550638,37.96,79673.48,0.3,0.05175,0.0001,3.08414]
[1778703555674,37.95,79673.78,0.3,0.05176,0.0001,3.08457]
[1778703560708,37.95,79679.29,0.3,0.05227,0.0001,3.10893]
[1778703565745,37.94,79677.72,0.3,0.05209,0.0001,3.10057]
[1778703570784,37.94,79678.72,0.3,0.05217,0.0001,3.10412]
[1778703575815,37.94,79679.5,0.3,0.0521,0.0001,3.09861]
[1778703580824,37.93,79679.76,0.3,0.0521,0.0001,3.09903]
[1778703582872,37.93,79694.08,0.3,0.05349,0.0001,3.16479]
[1778703584879,37.93,79699.69,0.3,0.05403,0.0001,3.19041]
[1778703589915,37.92,79696.15,0.3,0.05364,0.0001,3.1721]
[1778703594950,37.91,79693.16,0.3,0.05332,0.0001,3.15668]
[1778703600993,37.9,79691.83,0.3,0.05315,0.0001,3.14888]
[1778703608041,37.9,79691.14,0.3,0.05305,0.0001,3.14389]
[1778703612069,37.89,79676.51,0.3,0.05161,0.0001,3.07536]
[1778703617107,37.89,79673.47,0.3,0.0513,0.0001,3.06084]
[1778703622138,37.89,79672.4,0.3,0.05119,0.0001,3.05549]
[1778703626167,37.88,79684.39,0.3,0.05234,0.0001,3.11019]
[1778703631202,37.88,79688.91,0.3,0.05263,0.0001,3.12202]
[1778703636237,37.88,79688.69,0.3,0.05259,0.0001,3.12006]
[1778703642278,37.87,79689.15,0.3,0.05261,0.0001,3.12113]
[1778703648321,37.87,79688.94,0.3,0.05257,0.0001,3.11913]
[1778703655375,37.86,79690.04,0.3,0.05265,0.0001,3.12303]
[1778703663431,37.85,79690.93,0.3,0.05271,0.0001,3.12579]
[1778703668473,37.85,79691.44,0.3,0.05274,0.0001,3.12731]
[1778703673502,37.85,79690.27,0.3,0.05261,0.0001,3.12092]
[1778703678536,37.84,79690.59,0.3,0.05262,0.0001,3.12165]
[1778703683570,37.84,79689.74,0.3,0.05252,0.0001,3.11699]
[1778703688606,37.84,79690.37,0.3,0.05257,0.0001,3.11922]
[1778703691627,37.83,79685.31,0.3,0.05195,0.0001,3.08731]
[1778703693640,37.83,79679.19,0.3,0.05135,0.0001,3.05903]
[1778703700690,37.83,79679.94,0.3,0.05142,0.0001,3.06215]
[1778703706732,37.83,79682.83,0.3,0.05169,0.0001,3.07513]
[1778703714788,37.83,79682.34,0.3,0.05163,0.0001,3.07252]
[1778703719989,37.83,79685.65,0.3,0.05195,0.0001,3.08754]
[1778703724859,37.83,79680.13,0.3,0.05142,0.0001,3.06205]
[1778703726874,37.83,79672.29,0.3,0.05067,9e-05,3.02626]
[1778703731909,37.83,79669.9,0.3,0.05045,9e-05,3.01568]
[1778703736943,37.83,79668.02,0.3,0.05028,9e-05,3.00744]
[1778703741979,37.83,79661.92,0.3,0.04971,9e-05,2.98017]
[1778703747013,37.84,79659.19,0.3,0.04947,9e-05,2.96843]
[1778703753056,37.84,79657.71,0.3,0.04922,9e-05,2.95451]
[1778703758091,37.84,79656.34,0.3,0.04911,9e-05,2.94905]
[1778703763127,37.84,79658.63,0.3,0.04934,9e-05,2.96]
[1778703764565,37.85,79652.62,0.3,0.04878,9e-05,2.93321]
[1778703766148,37.85,79645.73,0.3,0.04816,9e-05,2.9028]
[1778703771188,37.85,79641.52,0.3,0.04779,9e-05,2.88522]
[1778703776223,37.86,79639.49,0.3,0.04763,9e-05,2.8774]
[1778703782264,37.86,79638.54,0.3,0.04758,9e-05,2.87456]
[1778703787300,37.87,79637.14,0.3,0.04747,9e-05,2.86953]
[1778703792335,37.87,79635.5,0.3,0.04735,9e-05,2.86343]
[1778703798379,37.88,79635.2,0.3,0.04735,9e-05,2.86342]
[1778703803413,37.88,79634.31,0.3,0.04729,9e-05,2.8606]
[1778703806434,37.89,79641.42,0.3,0.04795,9e-05,2.89254]
[1778703810620,37.89,79634.6,0.3,0.04734,9e-05,2.86314]
[1778703816503,37.9,79632.29,0.3,0.04704,9e-05,2.84647]
[1778703821539,37.9,79631.84,0.3,0.04703,9e-05,2.84565]
[1778703828588,37.91,79628.65,0.3,0.04678,9e-05,2.83339]
[1778703832623,37.92,79634.64,0.3,0.04733,9e-05,2.86067]
[1778703837651,37.92,79628.56,0.3,0.04681,9e-05,2.83483]
[1778703842689,37.92,79628.77,0.3,0.04685,9e-05,2.83705]
[1778703848734,37.93,79628.13,0.3,0.04682,9e-05,2.8356]
[1778703853764,37.94,79628.16,0.3,0.04685,9e-05,2.83685]
[1778703856784,37.94,79635.67,0.3,0.04753,9e-05,2.87039]
[1778703863834,37.94,79640.8,0.3,0.04802,9e-05,2.89393]
[1778703868869,37.95,79641.77,0.3,0.04812,9e-05,2.89884]
[1778703873905,37.95,79641.73,0.3,0.04801,9e-05,2.89132]
[1778703878940,37.95,79638.38,0.3,0.04772,9e-05,2.87722]
[1778703883975,37.96,79631.8,0.3,0.04714,9e-05,2.84917]
[1778703889010,37.96,79630.63,0.3,0.04706,9e-05,2.84503]
[1778703894045,37.97,79630.48,0.3,0.04706,9e-05,2.84536]
[1778703899080,37.97,79631.36,0.3,0.04716,9e-05,2.85022]
[1778703904114,37.97,79638.04,0.3,0.04778,9e-05,2.88043]
[1778703909150,37.98,79640.6,0.3,0.04803,9e-05,2.89233]
[1778703914185,37.98,79645.41,0.3,0.04848,9e-05,2.91411]
[1778703915192,37.98,79636.87,0.3,0.0477,9e-05,2.87649]
[1778703921399,37.99,79633.55,0.3,0.04742,9e-05,2.86295]
[1778703927277,37.99,79632.71,0.3,0.04737,9e-05,2.86032]
[1778703932311,37.99,79633.02,0.3,0.0473,9e-05,2.85473]
[1778703937352,38.0,79636.52,0.3,0.04763,9e-05,2.87101]
[1778703942381,38.0,79637.13,0.3,0.0477,9e-05,2.87448]
[1778703948423,38.01,79634.82,0.3,0.04752,9e-05,2.86532]
[1778703953459,38.01,79634.69,0.3,0.04752,9e-05,2.86558]
[1778703958495,38.02,79640.51,0.3,0.04807,9e-05,2.89207]
[1778703964540,38.02,79643.74,0.3,0.04837,9e-05,2.90689]
[1778703969572,38.02,79646.41,0.3,0.04863,9e-05,2.91924]
[1778703975619,38.02,79647.85,0.3,0.04877,9e-05,2.92623]
[1778703978637,38.02,79640.37,0.3,0.04809,9e-05,2.89341]
[1778703986695,38.03,79637.04,0.3,0.04782,9e-05,2.88002]
[1778703991893,38.04,79634.58,0.3,0.0475,9e-05,2.86235]
[1778703997773,38.04,79635.87,0.3,0.04763,9e-05,2.86893]
[1778704003815,38.04,79635.81,0.3,0.04765,9e-05,2.8697]
[1778704008850,38.05,79637.76,0.3,0.04784,9e-05,2.8791]
[1778704013888,38.05,79641.8,0.3,0.04823,9e-05,2.89783]
[1778704018923,38.06,79643.04,0.3,0.04836,9e-05,2.904]
[1778704024964,38.06,79642.64,0.3,0.04834,9e-05,2.90307]
[1778704030000,38.06,79639.48,0.3,0.04806,9e-05,2.88987]
[1778704035036,38.07,79639.44,0.3,0.04808,9e-05,2.89048]
[1778704040071,38.07,79639.96,0.3,0.04814,9e-05,2.89358]
[1778704045105,38.07,79635.64,0.3,0.04777,9e-05,2.87534]
[1778704046113,38.08,79629.11,0.3,0.04718,9e-05,2.84695]
[1778704051148,38.08,79627.99,0.3,0.04699,9e-05,2.83539]
[1778704056185,38.09,79627.16,0.3,0.04694,9e-05,2.83297]
[1778704061219,38.09,79624.51,0.3,0.04673,9e-05,2.82267]
[1778704066253,38.1,79624.16,0.3,0.04672,9e-05,2.8224]
[1778704071288,38.1,79623.75,0.3,0.04671,9e-05,2.82184]
[1778704076323,38.11,79623.44,0.3,0.04671,9e-05,2.82171]
[1778704081359,38.12,79619.92,0.3,0.04642,9e-05,2.80767]
[1778704087403,38.12,79617.95,0.3,0.04628,9e-05,2.8008]
[1778704092593,38.13,79617.56,0.3,0.04627,9e-05,2.80049]
[1778704098486,38.14,79617.71,0.3,0.04632,9e-05,2.80277]
[1778704103514,38.14,79617.66,0.3,0.04635,9e-05,2.80392]
[1778704108549,38.15,79621.87,0.3,0.04675,9e-05,2.82348]
[1778704113584,38.16,79622.2,0.3,0.04668,9e-05,2.81823]
[1778704121640,38.17,79624.06,0.3,0.04688,9e-05,2.82815]
[1778704128689,38.17,79622.71,0.3,0.04679,9e-05,2.82384]
[1778704133723,38.18,79621.58,0.3,0.04672,9e-05,2.82007]
[1778704139766,38.18,79621.46,0.3,0.04673,9e-05,2.82092]
[1778704144802,38.19,79617.77,0.3,0.04643,9e-05,2.80618]
[1778704149836,38.2,79616.28,0.3,0.04633,9e-05,2.80105]
[1778704154872,38.2,79616.52,0.3,0.04638,9e-05,2.80339]
[1778704159907,38.21,79616.83,0.3,0.04643,9e-05,2.80602]
[1778704164942,38.22,79616.75,0.3,0.04645,9e-05,2.80697]
[1778704169976,38.22,79615.88,0.3,0.0464,9e-05,2.80452]
[1778704175012,38.23,79615.74,0.3,0.0463,9e-05,2.79772]
[1778704180055,38.24,79611.46,0.3,0.04596,9e-05,2.78073]
[1778704185082,38.24,79607.75,0.3,0.04567,9e-05,2.76648]
[1778704190117,38.25,79606.21,0.3,0.04557,9e-05,2.76159]
[1778704195153,38.26,79602.75,0.3,0.0453,9e-05,2.74864]
[1778704200190,38.27,79603.44,0.3,0.0454,9e-05,2.75339]
[1778704205224,38.28,79604.38,0.3,0.04552,9e-05,2.7592]
[1778704212272,38.29,79604.46,0.3,0.04558,9e-05,2.76201]
[1778704217307,38.3,79604.83,0.3,0.04564,9e-05,2.76532]
[1778704221336,38.3,79611.57,0.3,0.04626,9e-05,2.79552]
[1778704222343,38.31,79617.38,0.3,0.04678,9e-05,2.82082]
[1778704227379,38.31,79621.28,0.3,0.04715,9e-05,2.83884]
[1778704232413,38.32,79621.4,0.3,0.04706,9e-05,2.83259]
[1778704241475,38.33,79625.04,0.3,0.04742,9e-05,2.85015]
[1778704247518,38.33,79621.98,0.3,0.04717,9e-05,2.83806]
[1778704253723,38.34,79622.02,0.3,0.0472,9e-05,2.83944]
[1778704259601,38.34,79623.12,0.3,0.04733,9e-05,2.84541]
[1778704264639,38.35,79628.34,0.3,0.04781,9e-05,2.86903]
[1778704271686,38.35,79627.91,0.3,0.0478,9e-05,2.86818]
[1778704276720,38.35,79625.47,0.3,0.04759,9e-05,2.85828]
[1778704281755,38.36,79625.46,0.3,0.04761,9e-05,2.85897]
[1778704286790,38.36,79624.96,0.3,0.04758,9e-05,2.85752]
[1778704291826,38.37,79624.58,0.3,0.04744,9e-05,2.84868]
[1778704299882,38.37,79624.14,0.3,0.04742,9e-05,2.84795]
[1778704309952,38.38,79623.81,0.3,0.04742,9e-05,2.848]
[1778704314987,38.38,79623.27,0.3,0.04739,9e-05,2.84639]
[1778704320023,38.38,79630.95,0.3,0.04809,9e-05,2.88054]
[1778704325058,38.39,79634.38,0.3,0.04841,9e-05,2.89594]
[1778704330095,38.39,79635.06,0.3,0.04848,9e-05,2.89923]
[1778704335129,38.39,79633.76,0.3,0.04837,9e-05,2.89384]
[1778704342178,38.39,79633.59,0.3,0.04836,9e-05,2.89358]
[1778704347213,38.39,79638.46,0.3,0.04881,9e-05,2.9152]
[1778704349228,38.39,79646.2,0.3,0.04953,9e-05,2.94951]
[1778704354426,38.39,79650.03,0.3,0.04976,9e-05,2.95839]
[1778704360304,38.39,79651.93,0.3,0.04993,9e-05,2.96671]
[1778704367353,38.39,79654.77,0.3,0.05019,9e-05,2.97908]
[1778704372388,38.39,79655.25,0.3,0.05023,9e-05,2.981]
[1778704377423,38.39,79659.2,0.3,0.0506,9e-05,2.99844]
[1778704381451,38.39,79665.43,0.3,0.05118,0.0001,3.02615]
[1778704383465,38.39,79671.18,0.3,0.05172,0.0001,3.05188]
[1778704388500,38.38,79671.12,0.3,0.0517,0.0001,3.0508]
[1778704394707,38.38,79670.87,0.3,0.05166,0.0001,3.04874]
[1778704402597,38.37,79669.83,0.3,0.05153,0.0001,3.04281]
[1778704407633,38.37,79671.39,0.3,0.05166,0.0001,3.04913]
[1778704412668,38.37,79672.7,0.3,0.05164,0.0001,3.04607]
[1778704417703,38.36,79673.91,0.3,0.05174,0.0001,3.05079]
[1778704424918,38.36,79679.26,0.3,0.05224,0.0001,3.07399]
[1778704430795,38.35,79678.1,0.3,0.0521,0.0001,3.06767]
[1778704435830,38.35,79680.04,0.3,0.05227,0.0001,3.07567]
[1778704440866,38.34,79681.05,0.3,0.05235,0.0001,3.07944]
[1778704445640,38.34,79682.56,0.3,0.05248,0.0001,3.08566]
[1778704445749,38.34,79682.56,0.3,0.05248,0.0001,3.08566]
[1778704445862,38.34,79682.56,0.3,0.05248,0.0001,3.08566]
[1778704445937,38.34,79693.71,0.3,0.05357,0.0001,3.13671]
[1778704448384,38.34,79693.51,0.3,0.05355,0.0001,3.13561]
[1778704448401,38.34,79695.95,0.3,0.05378,0.0001,3.14636]
[1778704450534,38.33,79698.45,0.3,0.05402,0.0001,3.15766]
[1778704450540,38.33,79698.45,0.3,0.05402,0.0001,3.15766]
[1778704450629,38.33,79698.45,0.3,0.05402,0.0001,3.15766]
[1778704450635,38.33,79698.45,0.3,0.05402,0.0001,3.15766]
[1778704450744,38.33,79698.45,0.3,0.05402,0.0001,3.15766]
[1778704451102,38.33,79698.45,0.3,0.05402,0.0001,3.15766]
[1778704451203,38.33,79698.0,0.3,0.05397,0.0001,3.15527]
[1778704457001,38.32,79695.55,0.3,0.05368,0.0001,3.1421]
[1778704462045,38.32,79682.81,0.3,0.0524,0.0001,3.08203]
[1778704463047,38.32,79672.73,0.3,0.05143,0.0001,3.03596]
[1778704464053,38.32,79661.58,0.3,0.05037,9e-05,2.98558]
[1778704469092,38.32,79650.29,0.3,0.04931,9e-05,2.93503]
[1778704474128,38.32,79649.8,0.3,0.04914,9e-05,2.92501]
[1778704479163,38.32,79645.66,0.3,0.04877,9e-05,2.90705]
[1778704484198,38.32,79642.16,0.3,0.04846,9e-05,2.89213]
[1778704489233,38.32,79640.78,0.3,0.04835,9e-05,2.88674]
[1778704494268,38.33,79640.51,0.3,0.04834,9e-05,2.88623]
[1778704501316,38.33,79640.76,0.3,0.04838,9e-05,2.88824]
[1778704507359,38.33,79640.55,0.3,0.04838,9e-05,2.8881]
[1778704510383,38.34,79649.9,0.3,0.04924,9e-05,2.92971]
[1778704515564,38.34,79654.68,0.3,0.04969,9e-05,2.95123]
[1778704525634,38.34,79654.15,0.3,0.04965,9e-05,2.9492]
[1778704531528,38.34,79653.77,0.3,0.04949,9e-05,2.93964]
[1778704537570,38.34,79653.5,0.3,0.04947,9e-05,2.93867]
[1778704542605,38.34,79653.43,0.3,0.04947,9e-05,2.93856]
[1778704544176,38.34,79651.94,0.3,0.04933,9e-05,2.932]
[1778704544185,38.34,79651.41,0.3,0.04929,9e-05,2.92965]
[1778704549656,38.34,79652.15,0.3,0.04936,9e-05,2.93324]
[1778704555844,38.35,79652.79,0.3,0.04943,9e-05,2.93636]
[1778704561738,38.35,79652.74,0.3,0.04943,9e-05,2.93641]
[1778704566773,38.35,79652.48,0.3,0.04941,9e-05,2.93549]
[1778704571810,38.35,79651.39,0.3,0.04931,9e-05,2.9309]
[1778704576845,38.35,79650.59,0.3,0.04924,9e-05,2.92767]
[1778704582887,38.35,79650.98,0.3,0.04929,9e-05,2.92977]
[1778704587921,38.35,79651.03,0.3,0.0493,9e-05,2.93032]
[1778704589936,38.35,79643.79,0.3,0.04864,9e-05,2.8985]
[1778704591201,38.35,79643.79,0.3,0.04864,9e-05,2.8985]
[1778704591256,38.35,79641.13,0.3,0.04827,9e-05,2.87895]
[1778704593253,38.35,79641.13,0.3,0.04827,9e-05,2.87895]
[1778704593310,38.36,79646.36,0.3,0.04876,9e-05,2.90218]
[1778704599001,38.36,79649.7,0.3,0.04908,9e-05,2.91759]
[1778704603473,38.36,79649.44,0.3,0.04906,9e-05,2.91662]
[1778704603475,38.36,79644.0,0.3,0.04856,9e-05,2.89275]
[1778704606204,38.36,79636.22,0.3,0.04786,9e-05,2.85907]
[1778704610076,38.37,79630.24,0.3,0.04734,9e-05,2.83382]
[1778704615111,38.37,79629.01,0.3,0.04725,9e-05,2.82957]
[1778704618133,38.37,79634.52,0.3,0.04773,9e-05,2.85263]
[1778704622161,38.37,79641.65,0.3,0.04839,9e-05,2.88449]
[1778704628203,38.37,79641.62,0.3,0.0484,9e-05,2.88509]
[1778704633238,38.38,79642.17,0.3,0.04846,9e-05,2.88807]
[1778704638272,38.38,79640.38,0.3,0.04831,9e-05,2.88079]
[1778704646484,38.38,79638.18,0.3,0.04813,9e-05,2.87213]
[1778704654384,38.39,79635.82,0.3,0.04782,9e-05,2.85486]
[1778704658613,38.39,79635.54,0.3,0.0478,9e-05,2.85404]
[1778704658623,38.39,79634.66,0.3,0.04773,9e-05,2.85047]
[1778704663448,38.39,79627.6,0.3,0.0471,9e-05,2.82038]
[1778704668483,38.4,79624.8,0.3,0.04687,9e-05,2.80925]
[1778704673518,38.4,79625.59,0.3,0.04696,9e-05,2.81367]
[1778704680569,38.41,79626.29,0.3,0.04706,9e-05,2.81814]
[1778704681575,38.41,79633.28,0.3,0.04769,9e-05,2.84883]
[1778704682582,38.41,79639.44,0.3,0.04825,9e-05,2.87569]
[1778704687617,38.42,79644.15,0.3,0.04869,9e-05,2.89688]
[1778704692651,38.42,79645.53,0.3,0.04883,9e-05,2.9034]
[1778704697687,38.42,79646.71,0.3,0.04894,9e-05,2.90895]
[1778704703730,38.42,79647.87,0.3,0.04906,9e-05,2.91449]
[1778704709772,38.42,79648.43,0.3,0.04912,9e-05,2.91737]
[1778704714807,38.42,79648.64,0.3,0.04902,9e-05,2.91061]
[1778704723871,38.43,79649.7,0.3,0.04913,9e-05,2.916]
[1778704730921,38.43,79650.38,0.3,0.04921,9e-05,2.91955]
[1778704737118,38.43,79648.69,0.3,0.04906,9e-05,2.91257]
[1778704746026,38.44,79645.01,0.3,0.04874,9e-05,2.89712]
[1778704751061,38.44,79644.66,0.3,0.04872,9e-05,2.89599]
[1778704753075,38.44,79650.83,0.3,0.04929,9e-05,2.92331]
[1778704764152,38.44,79648.58,0.3,0.04909,9e-05,2.91389]
[1778704765012,38.44,79648.58,0.3,0.04909,9e-05,2.91389]
[1778704765159,38.44,79648.27,0.3,0.04906,9e-05,2.91258]
[1778704767048,38.44,79646.28,0.3,0.04888,9e-05,2.90388]
[1778704767329,38.44,79645.67,0.3,0.04883,9e-05,2.90127]
[1778704773215,38.44,79643.71,0.3,0.04853,9e-05,2.88512]
[1778704778250,38.45,79643.2,0.3,0.0485,9e-05,2.88336]
[1778704783286,38.45,79642.53,0.3,0.04845,9e-05,2.88093]
[1778704788319,38.45,79642.75,0.3,0.04848,9e-05,2.88239]
[1778704793354,38.45,79644.34,0.3,0.04863,9e-05,2.88982]
[1778704799396,38.46,79645.98,0.3,0.04879,9e-05,2.89757]
[1778704802417,38.46,79651.89,0.3,0.04934,9e-05,2.92385]
[1778704807612,38.46,79652.16,0.3,0.04937,9e-05,2.9253]
[1778704817682,38.46,79650.87,0.3,0.04927,9e-05,2.92022]
[1778704827751,38.47,79651.33,0.3,0.04932,9e-05,2.92284]
[1778704837824,38.47,79651.69,0.3,0.04924,9e-05,2.91698]
[1778704847894,38.47,79651.97,0.3,0.04928,9e-05,2.91885]
[1778704851764,38.47,79671.01,0.3,0.05108,0.0001,3.00385]
[1778704856799,38.47,79669.03,0.3,0.05088,9e-05,2.99473]
[1778704861840,38.47,79656.42,0.3,0.04969,9e-05,2.93817]
[1778704862855,38.47,79647.46,0.3,0.04886,9e-05,2.89856]
[1778704864866,38.47,79653.35,0.3,0.04941,9e-05,2.92472]
[1778704869901,38.47,79657.94,0.3,0.04984,9e-05,2.94524]
[1778704874936,38.47,79661.16,0.3,0.05014,9e-05,2.95964]
[1778704879970,38.47,79666.51,0.3,0.05065,9e-05,2.98353]
[1778704888177,38.47,79665.99,0.3,0.05059,9e-05,2.98092]
[1778704894070,38.47,79663.79,0.3,0.05025,9e-05,2.96281]
[1778704899105,38.47,79663.56,0.3,0.05023,9e-05,2.96178]
[1778704904140,38.47,79663.72,0.3,0.05025,9e-05,2.9625]
[1778704911188,38.47,79663.74,0.3,0.05025,9e-05,2.96261]
[1778704918387,38.47,79664.49,0.3,0.05032,9e-05,2.96598]
[1778704926294,38.47,79664.05,0.3,0.05028,9e-05,2.96406]
[1778704931328,38.47,79666.16,0.3,0.05048,9e-05,2.97349]
[1778704936364,38.47,79665.86,0.3,0.05045,9e-05,2.97211]
[1778704941399,38.47,79666.1,0.3,0.05047,9e-05,2.97315]
[1778704946433,38.47,79666.42,0.3,0.0505,9e-05,2.97452]
[1778704951468,38.47,79666.42,0.3,0.05037,9e-05,2.96631]
[1778704956504,38.47,79666.43,0.3,0.05037,9e-05,2.9663]
[1778704961538,38.47,79668.73,0.3,0.05059,9e-05,2.9765]
[1778704966575,38.47,79666.92,0.3,0.05041,9e-05,2.96828]
[1778704973624,38.47,79668.93,0.3,0.0506,9e-05,2.97704]
[1778704978807,38.47,79668.23,0.3,0.05053,9e-05,2.97373]
[1778704982688,38.46,79674.8,0.3,0.05115,0.0001,3.00304]
[1778704983695,38.46,79681.95,0.3,0.05183,0.0001,3.03509]
[1778704988877,38.46,79683.88,0.3,0.052,0.0001,3.0432]
[1778704994772,38.46,79686.77,0.3,0.05226,0.0001,3.05536]
[1778704999807,38.45,79688.02,0.3,0.05236,0.0001,3.06011]
[1778705006856,38.44,79689.06,0.3,0.05243,0.0001,3.06338]
[1778705011895,38.44,79686.66,0.3,0.05205,0.0001,3.04314]
[1778705016926,38.43,79691.34,0.3,0.05248,0.0001,3.06337]
[1778705020008,38.43,79697.27,0.3,0.05304,0.0001,3.0895]
[1778705025993,38.42,79704.76,0.3,0.05375,0.0001,3.12247]
[1778705031024,38.41,79700.83,0.3,0.05332,0.0001,3.10239]
[1778705036060,38.41,79702.42,0.3,0.05344,0.0001,3.10824]
[1778705041094,38.4,79705.95,0.3,0.05376,0.0001,3.12301]
[1778705046129,38.39,79706.78,0.3,0.05381,0.0001,3.12531]
[1778705051164,38.39,79708.0,0.3,0.0539,0.0001,3.12942]
[1778705056200,38.38,79704.68,0.3,0.05353,0.0001,3.11255]
[1778705057206,38.38,79698.92,0.3,0.05296,0.0001,3.08579]
[1778705059372,38.37,79692.66,0.3,0.05234,0.0001,3.05671]
[1778705066269,38.37,79692.18,0.3,0.05226,0.0001,3.05314]
[1778705071303,38.36,79690.29,0.3,0.05193,0.0001,3.03531]
[1778705076339,38.36,79690.12,0.3,0.05189,0.0001,3.03361]
[1778705081373,38.35,79689.08,0.3,0.05177,0.0001,3.02796]
[1778705086408,38.35,79688.54,0.3,0.0517,0.0001,3.0246]
[1778705091444,38.35,79688.11,0.3,0.05164,0.0001,3.02175]
[1778705096481,38.34,79688.78,0.3,0.05168,0.0001,3.02388]
[1778705101513,38.34,79687.48,0.3,0.05154,0.0001,3.01708]
[1778705105542,38.33,79693.87,0.3,0.05214,0.0001,3.04538]
[1778705110577,38.33,79696.66,0.3,0.05239,0.0001,3.05691]
[1778705115612,38.32,79696.41,0.3,0.05233,0.0001,3.0545]
[1778705119801,38.32,79702.0,0.3,0.05285,0.0001,3.07875]
[1778705125683,38.31,79703.09,0.3,0.05293,0.0001,3.08226]
[1778705130716,38.3,79704.75,0.3,0.05306,0.0001,3.08847]
[1778705133738,38.3,79715.44,0.3,0.05398,0.0001,3.12864]
[1778705136804,38.3,79717.76,0.3,0.05419,0.0001,3.13874]
[1778705136822,38.29,79723.21,0.3,0.05474,0.0001,3.16379]
[1778705138773,38.29,79730.09,0.3,0.05542,0.0001,3.19529]
[1778705140785,38.29,79730.25,0.3,0.05543,0.0001,3.19561]
[1778705140822,38.29,79729.8,0.3,0.05537,0.0001,3.19307]
[1778705145822,38.28,79726.91,0.3,0.05503,0.0001,3.17745]
[1778705150889,38.27,79727.88,0.3,0.05509,0.0001,3.18005]
[1778705155925,38.26,79728.81,0.3,0.05514,0.0001,3.18247]
[1778705160081,38.25,79727.84,0.3,0.05501,0.0001,3.17641]
[1778705160960,38.25,79727.84,0.3,0.055,0.0001,3.17604]
[1778705167001,38.24,79728.27,0.3,0.055,0.0001,3.17585]
[1778705172037,38.23,79728.2,0.3,0.05495,0.0001,3.17373]
[1778705177074,38.22,79724.91,0.3,0.05458,0.0001,3.1566]
[1778705182106,38.22,79724.07,0.3,0.05446,0.0001,3.15109]
[1778705187198,38.21,79724.78,0.3,0.0545,0.0001,3.15319]
[1778705187261,38.21,79709.35,0.3,0.05294,0.0001,3.08074]
[1778705189164,38.21,79698.55,0.3,0.05188,0.0001,3.03124]
[1778705192183,38.2,79694.63,0.3,0.05136,0.0001,3.00478]
[1778705194193,38.2,79686.89,0.3,0.05061,0.0001,2.96954]
[1778705196208,38.2,79678.27,0.3,0.04979,9e-05,2.93083]
[1778705201243,38.2,79676.57,0.3,0.04964,9e-05,2.9235]
[1778705206278,38.2,79679.59,0.3,0.04993,9e-05,2.93723]
[1778705211314,38.21,79670.12,0.3,0.04904,9e-05,2.89523]
[1778705213327,38.21,79664.68,0.3,0.04854,9e-05,2.87141]
[1778705216348,38.21,79672.66,0.3,0.04929,9e-05,2.90715]
[1778705217355,38.21,79678.67,0.3,0.04986,9e-05,2.93404]
[1778705222389,38.21,79677.95,0.3,0.0498,9e-05,2.9311]
[1778705227425,38.21,79679.61,0.3,0.04996,9e-05,2.93881]
[1778705232460,38.21,79680.75,0.3,0.05007,9e-05,2.94415]
[1778705234473,38.21,79674.8,0.3,0.04952,9e-05,2.91766]
[1778705239508,38.22,79673.83,0.3,0.04944,9e-05,2.91386]
[1778705242529,38.22,79681.91,0.3,0.0502,9e-05,2.9502]
[1778705247565,38.22,79685.24,0.3,0.05052,0.0001,2.96531]
[1778705253607,38.22,79683.83,0.3,0.05026,0.0001,2.95088]
[1778705259653,38.22,79682.99,0.3,0.05019,9e-05,2.94729]
[1778705260786,38.22,79675.11,0.3,0.04945,9e-05,2.91221]
[1778705264689,38.22,79682.36,0.3,0.05013,9e-05,2.94483]
[1778705270858,38.22,79682.57,0.3,0.05016,9e-05,2.94595]
[1778705278787,38.22,79681.81,0.3,0.05009,9e-05,2.94276]
[1778705283821,38.22,79681.47,0.3,0.05006,9e-05,2.94136]
[1778705288859,38.22,79681.37,0.3,0.05005,9e-05,2.94104]
[1778705293894,38.22,79682.08,0.3,0.05012,9e-05,2.9443]
[1778705301077,38.22,79680.8,0.3,0.05,9e-05,2.93869]
[1778705306986,38.23,79680.32,0.3,0.04996,9e-05,2.93668]
[1778705312021,38.23,79680.11,0.3,0.04982,9e-05,2.9277]
[1778705317056,38.23,79681.67,0.3,0.04997,9e-05,2.93479]
[1778705322091,38.23,79681.14,0.3,0.04992,9e-05,2.93253]
[1778705327125,38.23,79679.91,0.3,0.04981,9e-05,2.92717]
[1778705332167,38.23,79680.02,0.3,0.04982,9e-05,2.92781]
[1778705337201,38.23,79679.8,0.3,0.0498,9e-05,2.92698]
[1778705342236,38.23,79678.41,0.3,0.04967,9e-05,2.92093]
[1778705347271,38.23,79683.12,0.3,0.05012,9e-05,2.94217]
[1778705352307,38.23,79682.15,0.3,0.05003,9e-05,2.93787]
[1778705358348,38.23,79680.57,0.3,0.04989,9e-05,2.93091]
[1778705364392,38.23,79680.47,0.3,0.04988,9e-05,2.9306]
[1778705369427,38.23,79679.26,0.3,0.04977,9e-05,2.92531]
[1778705375468,38.23,79676.96,0.3,0.04943,9e-05,2.90725]
[1778705380504,38.24,79677.41,0.3,0.04948,9e-05,2.90961]
[1778705385538,38.24,79675.82,0.3,0.04934,9e-05,2.90292]
[1778705390574,38.24,79676.59,0.3,0.04942,9e-05,2.90677]
[1778705391709,38.24,79684.78,0.3,0.0502,0.0001,2.94341]
[1778705400644,38.24,79685.0,0.3,0.05022,0.0001,2.94459]
[1778705411849,38.24,79681.11,0.3,0.04986,9e-05,2.92746]
[1778705418770,38.24,79678.68,0.3,0.04963,9e-05,2.91689]
[1778705423804,38.24,79678.61,0.3,0.04963,9e-05,2.9168]
[1778705429847,38.25,79678.18,0.3,0.0496,9e-05,2.91515]
[1778705437903,38.25,79677.96,0.3,0.04946,9e-05,2.90642]
[1778705442060,38.25,79668.63,0.3,0.04859,9e-05,2.86533]
[1778705447973,38.25,79671.36,0.3,0.04886,9e-05,2.87805]
[1778705455023,38.26,79671.9,0.3,0.04893,9e-05,2.88121]
[1778705461065,38.26,79672.95,0.3,0.04904,9e-05,2.88654]
[1778705462200,38.26,79667.29,0.3,0.04852,9e-05,2.86167]
[1778705468117,38.26,79670.43,0.3,0.04883,9e-05,2.87642]
[1778705473151,38.27,79670.79,0.3,0.04887,9e-05,2.87868]
[1778705478191,38.27,79663.32,0.3,0.0482,9e-05,2.84652]
[1778705481206,38.27,79657.66,0.3,0.04769,9e-05,2.82236]
[1778705486243,38.28,79657.45,0.3,0.0477,9e-05,2.82256]
[1778705490273,38.28,79669.8,0.3,0.04885,9e-05,2.87761]
[1778705491278,38.28,79678.1,0.3,0.0495,9e-05,2.9064]
[1778705495854,38.29,79679.19,0.3,0.04961,9e-05,2.9116]
[1778705495949,38.29,79679.2,0.3,0.04962,9e-05,2.91172]
[1778705499335,38.29,79672.4,0.3,0.04899,9e-05,2.88184]
[1778705504370,38.29,79672.45,0.3,0.049,9e-05,2.88272]
[1778705509405,38.29,79673.45,0.3,0.04911,9e-05,2.88776]
[1778705512556,38.3,79680.08,0.3,0.04974,9e-05,2.91767]
[1778705517472,38.3,79685.38,0.3,0.05025,0.0001,2.94168]
[1778705522626,38.3,79683.93,0.3,0.05012,9e-05,2.93537]
[1778705529553,38.3,79683.28,0.3,0.05006,9e-05,2.9327]
[1778705534588,38.3,79682.11,0.3,0.04996,9e-05,2.92766]
[1778705539625,38.3,79677.79,0.3,0.04955,9e-05,2.90867]
[1778705544658,38.3,79674.25,0.3,0.04923,9e-05,2.89336]
[1778705550700,38.31,79674.45,0.3,0.04926,9e-05,2.89475]
[1778705555736,38.31,79673.38,0.3,0.04904,9e-05,2.88232]
[1778705560771,38.31,79673.31,0.3,0.04904,9e-05,2.88251]
[1778705565806,38.31,79673.21,0.3,0.04905,9e-05,2.88255]
[1778705570840,38.31,79675.17,0.3,0.04924,9e-05,2.89172]
[1778705576883,38.32,79674.56,0.3,0.04919,9e-05,2.88951]
[1778705581918,38.32,79671.8,0.3,0.04894,9e-05,2.87776]
[1778705587960,38.32,79671.84,0.3,0.04896,9e-05,2.87854]
[1778705593119,38.32,79673.61,0.3,0.04914,9e-05,2.88686]
[1778705595372,38.33,79673.61,0.3,0.04914,9e-05,2.88695]
[1778705595473,38.33,79674.0,0.3,0.04918,9e-05,2.88877]
[1778705602058,38.33,79674.01,0.3,0.04919,9e-05,2.88944]
[1778705609107,38.33,79674.09,0.3,0.04921,9e-05,2.8904]
[1778705616155,38.33,79673.02,0.3,0.049,9e-05,2.87818]
[1778705621190,38.34,79672.8,0.3,0.04899,9e-05,2.87772]
[1778705626227,38.34,79674.17,0.3,0.04913,9e-05,2.88429]
[1778705631263,38.34,79673.92,0.3,0.04912,9e-05,2.88369]
[1778705640326,38.35,79673.58,0.3,0.0491,9e-05,2.88306]
[1778705646368,38.35,79674.36,0.3,0.04919,9e-05,2.88708]
[1778705651403,38.35,79674.84,0.3,0.04924,9e-05,2.88968]
[1778705661473,38.36,79675.28,0.3,0.0493,9e-05,2.8925]
[1778705666508,38.36,79669.5,0.3,0.04877,9e-05,2.86744]
[1778705672550,38.36,79666.6,0.3,0.04839,9e-05,2.84741]
[1778705681613,38.36,79668.13,0.3,0.04854,9e-05,2.85409]
[1778705686650,38.36,79668.17,0.3,0.04851,9e-05,2.853]
[1778705691684,38.35,79666.2,0.3,0.04829,9e-05,2.84265]
[1778705696723,38.34,79666.31,0.3,0.04827,9e-05,2.84152]
[1778705701755,38.33,79666.74,0.3,0.04828,9e-05,2.84181]
[1778705707797,38.32,79667.95,0.3,0.04835,9e-05,2.84519]
[1778705712833,38.31,79668.17,0.3,0.04833,9e-05,2.84455]
[1778705718876,38.31,79668.2,0.3,0.0483,9e-05,2.84278]
[1778705724042,38.3,79668.83,0.3,0.04832,9e-05,2.84396]
[1778705729951,38.29,79662.36,0.3,0.04768,9e-05,2.81378]
[1778705734987,38.28,79660.37,0.3,0.04735,9e-05,2.79577]
[1778705740023,38.28,79660.71,0.3,0.04735,9e-05,2.796]
[1778705749085,38.27,79660.32,0.3,0.04727,9e-05,2.79207]
[1778705754253,38.26,79659.75,0.3,0.04719,9e-05,2.78836]
[1778705763184,38.25,79659.07,0.3,0.04709,9e-05,2.78322]
[1778705769225,38.24,79658.28,0.3,0.04698,9e-05,2.77838]
[1778705774395,38.24,79658.25,0.3,0.04696,9e-05,2.7771]
[1778705780304,38.23,79661.11,0.3,0.04719,9e-05,2.78813]
[1778705785337,38.22,79662.29,0.3,0.04727,9e-05,2.79199]
[1778705791379,38.22,79662.09,0.3,0.04709,9e-05,2.78157]
[1778705796415,38.21,79661.97,0.3,0.04706,9e-05,2.77982]
[1778705801449,38.2,79662.26,0.3,0.04706,9e-05,2.77987]
[1778705806484,38.2,79664.75,0.3,0.04726,9e-05,2.78942]
[1778705812526,38.19,79663.42,0.3,0.0471,9e-05,2.78212]
[1778705817562,38.18,79663.22,0.3,0.04706,9e-05,2.78004]
[1778705822597,38.18,79662.5,0.3,0.04697,9e-05,2.77571]
[1778705827631,38.17,79662.27,0.3,0.04692,9e-05,2.77355]
[1778705833242,38.17,79662.36,0.3,0.04691,9e-05,2.77301]
[1778705833674,38.17,79662.27,0.3,0.04689,9e-05,2.77215]
[1778705834819,38.16,79672.49,0.3,0.04782,9e-05,2.8162]
[1778705841730,38.16,79672.27,0.3,0.04776,9e-05,2.81345]
[1778705846765,38.15,79673.44,0.3,0.04784,9e-05,2.81706]
[1778705854959,38.13,79672.89,0.3,0.0476,9e-05,2.80388]
[1778705865900,38.12,79672.47,0.3,0.0475,9e-05,2.79888]
[1778705870935,38.11,79672.68,0.3,0.04749,9e-05,2.7984]
[1778705881004,38.1,79673.18,0.3,0.04747,9e-05,2.79783]
[1778705886039,38.09,79674.31,0.3,0.04755,9e-05,2.80142]
[1778705893089,38.08,79674.96,0.3,0.04757,9e-05,2.80238]
[1778705897579,38.08,79675.69,0.3,0.04762,9e-05,2.80478]
[1778705897668,38.08,79675.68,0.3,0.04761,9e-05,2.80447]
[1778705903160,38.07,79676.6,0.3,0.04766,9e-05,2.8069]
[1778705912223,38.06,79677.37,0.3,0.04756,9e-05,2.79984]
[1778705917257,38.05,79677.62,0.3,0.04755,9e-05,2.7997]
[1778705924307,38.04,79677.4,0.3,0.0475,9e-05,2.79703]
[1778705931356,38.04,79678.19,0.3,0.04754,9e-05,2.79883]
[1778705936391,38.03,79683.52,0.3,0.048,9e-05,2.82094]
[1778705941429,38.02,79682.6,0.3,0.04789,9e-05,2.81553]
[1778705944449,38.02,79688.14,0.3,0.04838,9e-05,2.83914]
[1778705950492,38.01,79689.28,0.3,0.04845,9e-05,2.84231]
[1778705955661,38.0,79688.64,0.3,0.04836,9e-05,2.83792]
[1778705962576,37.99,79688.39,0.3,0.04829,9e-05,2.8347]
[1778705967612,37.99,79688.06,0.3,0.04826,9e-05,2.83327]
[1778705975801,38.0,79687.15,0.3,0.04808,9e-05,2.82282]
[1778705981709,38.01,79688.02,0.3,0.04819,9e-05,2.82793]
[1778705983723,38.01,79681.04,0.3,0.04755,9e-05,2.79764]
[1778705984731,38.01,79672.08,0.3,0.04673,9e-05,2.75827]
[1778705989766,38.0,79673.39,0.3,0.04683,9e-05,2.76305]
[1778705994801,38.0,79676.08,0.3,0.04705,9e-05,2.7738]
[1778705999839,37.99,79683.59,0.3,0.04772,9e-05,2.80568]
[1778706006023,37.99,79684.27,0.3,0.04775,9e-05,2.80713]
[1778706011924,37.98,79682.58,0.3,0.04756,9e-05,2.79818]
[1778706013272,37.98,79682.58,0.3,0.04756,9e-05,2.79818]
[1778706013939,37.98,79681.97,0.3,0.0475,9e-05,2.795]
[1778706018974,37.97,79683.18,0.3,0.04758,9e-05,2.7988]
[1778706021638,37.97,79683.18,0.3,0.04758,9e-05,2.7988]
[1778706021655,37.97,79683.09,0.3,0.04756,9e-05,2.7979]
[1778706022410,37.97,79683.09,0.3,0.04756,9e-05,2.7979]
[1778706025756,37.97,79683.09,0.3,0.04755,9e-05,2.79765]
[1778706026164,37.96,79683.17,0.3,0.04755,9e-05,2.7975]
[1778706035094,37.95,79683.17,0.3,0.04737,9e-05,2.78719]
[1778706046171,37.94,79684.29,0.3,0.04742,9e-05,2.78952]
[1778706052214,37.93,79682.74,0.3,0.04725,9e-05,2.78137]
[1778706065303,37.92,79683.75,0.3,0.04728,9e-05,2.7829]
[1778706073362,37.91,79685.36,0.3,0.04739,9e-05,2.78821]
[1778706083429,37.9,79682.98,0.3,0.04713,9e-05,2.77562]
[1778706091488,37.89,79678.69,0.3,0.04658,9e-05,2.74717]
[1778706096655,37.89,79671.95,0.3,0.04594,9e-05,2.71694]
[1778706104579,37.88,79673.84,0.3,0.04609,9e-05,2.72392]
[1778706115653,37.87,79674.78,0.3,0.04614,9e-05,2.72635]
[1778706126868,37.87,79677.63,0.3,0.04636,9e-05,2.73711]
[1778706134790,37.86,79679.52,0.3,0.04651,9e-05,2.74417]
[1778706139825,37.86,79674.82,0.3,0.04607,9e-05,2.72305]
[1778706141839,37.86,79656.61,0.3,0.04444,9e-05,2.64472]
[1778706147007,37.86,79654.79,0.3,0.04428,9e-05,2.6371]
[1778706152916,37.86,79652.51,0.3,0.04397,9e-05,2.61978]
[1778706155031,37.86,79652.27,0.3,0.04395,9e-05,2.61881]
[1778706155046,37.86,79636.96,0.3,0.04263,9e-05,2.5547]
[1778706156944,37.86,79627.84,0.3,0.04186,8e-05,2.51719]
[1778706157700,37.86,79627.84,0.3,0.04186,8e-05,2.51719]
[1778706157710,37.86,79627.84,0.3,0.04186,8e-05,2.51719]
[1778706157951,37.86,79627.84,0.3,0.04187,8e-05,2.51741]
[1778706158842,37.86,79627.84,0.3,0.04187,8e-05,2.51741]
[1778706158854,37.86,79627.84,0.3,0.04187,8e-05,2.51741]
[1778706158932,37.86,79627.84,0.3,0.04187,8e-05,2.51741]
[1778706158939,37.86,79627.84,0.3,0.04187,8e-05,2.51741]
[1778706159035,37.86,79627.84,0.3,0.04187,8e-05,2.51741]
[1778706159051,37.86,79627.85,0.3,0.04187,8e-05,2.51766]
[1778706165000,37.87,79627.84,0.3,0.0419,8e-05,2.51891]
[1778706165581,37.87,79627.84,0.3,0.0419,8e-05,2.51891]
[1778706166007,37.87,79628.04,0.3,0.04192,8e-05,2.51995]
[1778706171042,37.87,79626.78,0.3,0.04183,8e-05,2.51584]
[1778706171487,37.87,79626.78,0.3,0.04183,8e-05,2.51584]
[1778706171586,37.87,79626.78,0.3,0.04183,8e-05,2.51584]
[1778706172049,37.88,79626.76,0.3,0.04184,8e-05,2.51599]
[1778706173369,37.88,79626.76,0.3,0.04184,8e-05,2.51599]
[1778706173500,37.88,79626.76,0.3,0.04184,8e-05,2.51599]
[1778706174062,37.88,79625.95,0.3,0.04178,8e-05,2.51311]
[1778706180106,37.88,79625.04,0.3,0.04173,8e-05,2.51078]
[1778706182119,37.89,79639.66,0.3,0.04298,9e-05,2.57173]
[1778706185147,37.89,79645.73,0.3,0.04351,9e-05,2.59749]
[1778706191194,37.89,79644.53,0.3,0.04342,9e-05,2.59304]
[1778706195219,37.89,79638.25,0.3,0.04289,9e-05,2.56729]
[1778706200261,37.9,79636.58,0.3,0.04276,9e-05,2.56091]
[1778706202273,37.9,79629.95,0.3,0.0422,8e-05,2.53389]
[1778706207432,37.9,79627.96,0.3,0.04206,8e-05,2.52669]
[1778706215364,37.91,79628.3,0.3,0.042,8e-05,2.52209]
[1778706220435,37.92,79628.8,0.3,0.04206,8e-05,2.52501]
[1778706221407,37.92,79624.86,0.3,0.04174,8e-05,2.50925]
[1778706226442,37.93,79625.98,0.3,0.04186,8e-05,2.51508]
[1778706231476,37.93,79627.13,0.3,0.04198,8e-05,2.52101]
[1778706234689,37.93,79627.02,0.3,0.04198,8e-05,2.52103]
[1778706234790,37.93,79627.09,0.3,0.04199,8e-05,2.52155]
[1778706241547,37.94,79627.61,0.3,0.04207,8e-05,2.52534]
[1778706244691,37.94,79627.71,0.3,0.04208,8e-05,2.52599]
[1778706244792,37.95,79636.13,0.3,0.0428,9e-05,2.5613]
[1778706250610,37.95,79635.95,0.3,0.04281,9e-05,2.56165]
[1778706255645,37.96,79635.27,0.3,0.04277,9e-05,2.55969]
[1778706260680,37.96,79634.84,0.3,0.04275,9e-05,2.55877]
[1778706265715,37.97,79634.44,0.3,0.04274,9e-05,2.55797]
[1778706270182,37.97,79633.7,0.3,0.04268,9e-05,2.55541]
[1778706270283,37.97,79633.65,0.3,0.04269,9e-05,2.55555]
[1778706270601,37.97,79633.65,0.3,0.04269,9e-05,2.55555]
[1778706270750,37.97,79633.6,0.3,0.04268,9e-05,2.55534]
[1778706275785,37.97,79633.54,0.3,0.04258,8e-05,2.54821]
[1778706280820,37.98,79633.54,0.3,0.04259,8e-05,2.54911]
[1778706284741,37.98,79633.67,0.3,0.04261,8e-05,2.54983]
[1778706284851,37.98,79633.78,0.3,0.04263,8e-05,2.55082]
[1778706289884,37.99,79633.15,0.3,0.04259,8e-05,2.5491]
[1778706294917,37.99,79633.72,0.3,0.04266,9e-05,2.55236]
[1778706300960,38.0,79633.69,0.3,0.04268,9e-05,2.5533]
[1778706303193,38.0,79633.65,0.3,0.04268,9e-05,2.55331]
[1778706303294,38.0,79688.73,0.3,0.04757,9e-05,2.78828]
[1778706308139,38.0,79682.34,0.3,0.04699,9e-05,2.76053]
[1778706313044,38.0,79675.43,0.3,0.04635,9e-05,2.73008]
[1778706314725,38.0,79674.47,0.3,0.04627,9e-05,2.72625]
[1778706315058,38.0,79673.96,0.3,0.04623,9e-05,2.72437]
[1778706317600,38.0,79671.65,0.3,0.04602,9e-05,2.71454]
[1778706318209,38.0,79604.59,0.3,0.04027,8e-05,2.43511]
[1778706324120,38.01,79607.69,0.3,0.04056,8e-05,2.4492]
[1778706332177,38.02,79609.48,0.3,0.04063,8e-05,2.45092]
[1778706338349,38.03,79614.62,0.3,0.04109,8e-05,2.47356]
[1778706345268,38.03,79615.36,0.3,0.04118,8e-05,2.47812]
[1778706350307,38.04,79612.33,0.3,0.04096,8e-05,2.46718]
[1778706355338,38.05,79610.81,0.3,0.04087,8e-05,2.46274]
[1778706360376,38.06,79608.06,0.3,0.04067,8e-05,2.45281]
[1778706363393,38.06,79614.34,0.3,0.04121,8e-05,2.47935]
[1778706367742,38.07,79609.14,0.3,0.0408,8e-05,2.45933]
[1778706367836,38.07,79609.14,0.3,0.0408,8e-05,2.45933]
[1778706368564,38.07,79594.01,0.3,0.03959,8e-05,2.39904]
[1778706369725,38.07,79594.01,0.3,0.03959,8e-05,2.39936]
[1778706370443,38.07,79590.97,0.3,0.03936,8e-05,2.38769]
[1778706375477,38.08,79589.71,0.3,0.0393,8e-05,2.38473]
[1778706380514,38.09,79588.46,0.3,0.03924,8e-05,2.38183]
[1778706385548,38.1,79588.35,0.3,0.03927,8e-05,2.38341]
[1778706397632,38.13,79587.81,0.3,0.03921,8e-05,2.37855]
[1778706399739,38.13,79587.25,0.3,0.03917,8e-05,2.37674]
[1778706399752,38.13,79567.6,0.3,0.03765,8e-05,2.30054]
[1778706401527,38.13,79567.6,0.3,0.03765,8e-05,2.30054]
[1778706401628,38.14,79573.0,0.3,0.03809,8e-05,2.32235]
[1778706403198,38.14,79573.0,0.3,0.03809,8e-05,2.32235]
[1778706403262,38.14,79572.91,0.3,0.03809,8e-05,2.3225]
[1778706403746,38.14,79572.91,0.3,0.03809,8e-05,2.3225]
[1778706403779,38.14,79572.26,0.3,0.03805,8e-05,2.32047]
[1778706408850,38.15,79572.41,0.3,0.03811,8e-05,2.3235]
[1778706416791,38.17,79571.25,0.3,0.0381,8e-05,2.32291]
[1778706420820,38.18,79564.88,0.3,0.03765,8e-05,2.30023]
[1778706425854,38.2,79565.27,0.3,0.03773,8e-05,2.30432]
[1778706429245,38.2,79564.83,0.3,0.03771,8e-05,2.30365]
[1778706429300,38.2,79564.83,0.3,0.03771,8e-05,2.30365]
[1778706429352,38.21,79559.14,0.3,0.03729,8e-05,2.28232]
[1778706430900,38.21,79545.09,0.3,0.03626,7e-05,2.23003]
[1778706431906,38.22,79530.58,0.3,0.0352,7e-05,2.17646]
[1778706434236,38.22,79529.23,0.3,0.03512,7e-05,2.17217]
[1778706434678,38.22,79529.23,0.3,0.03512,7e-05,2.17217]
[1778706434706,38.22,79529.23,0.3,0.03512,7e-05,2.17217]
[1778706434758,38.23,79534.31,0.3,0.03552,7e-05,2.19244]
[1778706439965,38.24,79533.61,0.3,0.03553,7e-05,2.19325]
[1778706444999,38.26,79532.37,0.3,0.03551,7e-05,2.19201]
[1778706452048,38.47,79531.35,0.3,0.0361,7e-05,2.21996]
[1778706458090,38.57,79530.1,0.3,0.03639,7e-05,2.23455]
[1778706463125,38.59,79531.8,0.3,0.03657,7e-05,2.24378]
[1778706465139,38.59,79523.53,0.3,0.03599,7e-05,2.21405]
[1778706470173,38.61,79519.06,0.3,0.03572,7e-05,2.20059]
[1778706476215,38.63,79516.92,0.3,0.03564,7e-05,2.19646]
[1778706481251,38.65,79513.03,0.3,0.03542,7e-05,2.1853]
[1778706482258,38.65,79507.47,0.3,0.03504,7e-05,2.16557]
[1778706486286,38.67,79501.69,0.3,0.03468,7e-05,2.14725]
[1778706487436,38.67,79501.69,0.3,0.03468,7e-05,2.14725]
[1778706487447,38.67,79497.97,0.3,0.03443,7e-05,2.13448]
[1778706487856,38.67,79497.97,0.3,0.03443,7e-05,2.13448]
[1778706488306,38.67,79497.6,0.3,0.03442,7e-05,2.13386]
[1778706489236,38.67,79497.6,0.3,0.03442,7e-05,2.13386]
[1778706489337,38.68,79484.51,0.3,0.03352,7e-05,2.08765]
[1778706492448,38.69,79481.8,0.3,0.03336,7e-05,2.07956]
[1778706492470,38.73,79481.3,0.3,0.0335,7e-05,2.08654]
[1778706496366,38.79,79475.16,0.3,0.03326,7e-05,2.07436]
[1778706497327,38.79,79475.16,0.3,0.03326,7e-05,2.07436]
[1778706497373,38.83,79472.78,0.3,0.03326,7e-05,2.07396]
[1778706501401,38.96,79479.59,0.3,0.0342,7e-05,2.12239]
[1778706506439,39.19,79481.02,0.3,0.0351,7e-05,2.16806]
[1778706511470,39.32,79483.16,0.3,0.03562,7e-05,2.19279]
[1778706516510,39.34,79487.57,0.3,0.036,7e-05,2.21218]
[1778706519624,39.35,79478.81,0.3,0.03541,7e-05,2.18203]
[1778706522551,39.38,79471.24,0.3,0.03502,7e-05,2.16196]
[1778706527586,39.43,79471.93,0.3,0.03523,7e-05,2.17295]
[1778706532016,39.44,79470.89,0.3,0.03521,7e-05,2.17161]
[1778706532106,39.44,79470.89,0.3,0.03521,7e-05,2.17161]
[1778706532623,39.45,79470.18,0.3,0.03517,7e-05,2.16967]
[1778706533572,39.45,79470.18,0.3,0.03517,7e-05,2.16967]
[1778706533717,39.45,79470.18,0.3,0.03517,7e-05,2.16967]
[1778706533809,39.45,79462.31,0.3,0.03463,7e-05,2.14217]
[1778706534827,39.45,79462.31,0.3,0.03463,7e-05,2.14217]
[1778706534851,39.49,79460.73,0.3,0.03465,7e-05,2.14287]
[1778706540679,39.63,79460.81,0.3,0.03516,7e-05,2.16912]
[1778706545717,39.65,79459.9,0.3,0.03516,7e-05,2.1688]
[1778706549834,39.69,79453.3,0.3,0.03485,7e-05,2.15314]
[1778706552766,39.73,79446.62,0.3,0.03454,7e-05,2.13692]
[1778706557802,39.81,79442.43,0.3,0.03453,7e-05,2.13672]
[1778706561884,39.82,79438.56,0.3,0.03431,7e-05,2.12504]
[1778706561836,39.83,79422.93,0.3,0.03327,7e-05,2.07144]
[1778706562849,39.83,79410.86,0.3,0.03247,7e-05,2.0302]
[1778706564851,39.84,79428.8,0.3,0.0337,7e-05,2.09401]
[1778706568878,39.85,79441.63,0.3,0.03463,7e-05,2.14148]
[1778706573914,39.87,79451.27,0.3,0.03525,7e-05,2.17139]
[1778706574997,39.87,79451.52,0.3,0.03527,7e-05,2.17284]
[1778706575928,39.88,79450.75,0.3,0.03523,7e-05,2.17067]
[1778706580963,39.92,79448.56,0.3,0.03524,7e-05,2.17086]
[1778706585998,39.94,79448.43,0.3,0.03528,7e-05,2.17319]
[1778706594056,39.96,79448.09,0.3,0.03535,7e-05,2.1764]
[1778706599090,39.98,79448.17,0.3,0.03541,7e-05,2.17941]
[1778706604125,39.99,79448.27,0.3,0.03547,7e-05,2.18247]
[1778706609161,40.01,79448.22,0.3,0.03552,7e-05,2.18496]
[1778706614206,40.02,79448.71,0.3,0.0356,7e-05,2.18934]
[1778706617228,40.03,79436.26,0.3,0.03477,7e-05,2.14689]
[1778706618236,40.03,79425.06,0.3,0.03402,7e-05,2.1084]
[1778706619243,40.04,79417.17,0.3,0.0335,7e-05,2.08181]
[1778706624278,40.06,79415.88,0.3,0.03348,7e-05,2.08083]
[1778706625284,40.06,79410.38,0.3,0.03313,7e-05,2.06269]
[1778706630396,40.08,79409.01,0.3,0.03311,7e-05,2.06155]
[1778706634348,40.1,79404.11,0.3,0.03274,7e-05,2.04082]
[1778706638376,40.12,79398.12,0.3,0.03241,6e-05,2.02359]
[1778706641396,40.13,79388.52,0.3,0.03184,6e-05,1.99382]
[1778706646431,40.15,79371.58,0.3,0.03085,6e-05,1.94211]
[1778706651467,40.32,79369.08,0.3,0.03123,6e-05,1.96193]
[1778706652473,40.32,79380.18,0.3,0.03195,6e-05,1.99938]
[1778706656501,40.34,79370.19,0.3,0.03138,6e-05,1.96952]
[1778706657510,40.35,79363.86,0.3,0.031,6e-05,1.94964]
[1778706662546,40.46,79365.16,0.3,0.03145,6e-05,1.97321]
[1778706664558,40.47,79372.62,0.3,0.03195,6e-05,1.99939]
[1778706666405,40.47,79374.14,0.3,0.03206,6e-05,2.00519]
[1778706666575,40.48,79372.45,0.3,0.03197,6e-05,2.00036]
[1778706667581,40.49,79347.77,0.3,0.03047,6e-05,1.92153]
[1778706671357,40.5,79342.85,0.3,0.0302,6e-05,1.90762]
[1778706671608,40.5,79343.87,0.3,0.03028,6e-05,1.91179]
[1778706676643,40.53,79345.04,0.3,0.03044,6e-05,1.92001]
[1778706680758,40.61,79334.82,0.3,0.03006,6e-05,1.90017]
[1778706686713,40.78,79336.32,0.3,0.0307,6e-05,1.93338]
[1778706687922,40.78,79336.32,0.3,0.0307,6e-05,1.93338]
[1778706687986,40.79,79329.13,0.3,0.03029,6e-05,1.91213]
[1778706690833,40.85,79348.69,0.3,0.03171,6e-05,1.98627]
[1778706695778,40.87,79372.98,0.3,0.03322,6e-05,2.0628]
[1778706698801,40.89,79385.26,0.3,0.03407,7e-05,2.10683]
[1778706700636,40.89,79389.6,0.3,0.03437,7e-05,2.1222]
[1778706700903,40.89,79395.6,0.3,0.03479,7e-05,2.14332]
[1778706704840,40.91,79403.6,0.3,0.03537,7e-05,2.17304]
[1778706708868,40.92,79394.07,0.3,0.03476,7e-05,2.1421]
[1778706713904,40.93,79399.7,0.3,0.03519,7e-05,2.16406]
[1778706718939,40.95,79400.47,0.3,0.0353,7e-05,2.16922]
[1778706723974,40.96,79402.18,0.3,0.03546,7e-05,2.17762]
[1778706730016,40.98,79402.33,0.3,0.03553,7e-05,2.18105]
[1778706735051,40.99,79402.74,0.3,0.03561,7e-05,2.18488]
[1778706740086,41.0,79403.34,0.3,0.0357,7e-05,2.18936]
[1778706745121,41.02,79403.81,0.3,0.03577,7e-05,2.19336]
[1778706750166,41.03,79411.23,0.3,0.03634,7e-05,2.22209]
[1778706754187,41.04,79422.08,0.3,0.03702,7e-05,2.25429]
[1778706758214,41.05,79427.49,0.3,0.03743,7e-05,2.27497]
[1778706761337,41.05,79414.89,0.3,0.03656,7e-05,2.23127]
[1778706763249,41.06,79408.26,0.3,0.03611,7e-05,2.20873]
[1778706768286,41.07,79408.24,0.3,0.03616,7e-05,2.21087]
[1778706770300,41.08,79414.05,0.3,0.03658,7e-05,2.23214]
[1778706775334,41.09,79414.18,0.3,0.03663,7e-05,2.23465]
[1778706780370,41.1,79415.26,0.3,0.03674,7e-05,2.24048]
[1778706785404,41.11,79416.8,0.3,0.03689,7e-05,2.24786]
[1778706790438,41.12,79418.37,0.3,0.03704,7e-05,2.25527]
[1778706791547,41.12,79410.88,0.3,0.03652,7e-05,2.22921]
[1778706797487,41.14,79411.05,0.3,0.03658,7e-05,2.23225]
[1778706802523,41.15,79411.79,0.3,0.03667,7e-05,2.23689]
[1778706807558,41.16,79412.6,0.3,0.03677,7e-05,2.24177]
[1778706812593,41.17,79411.88,0.3,0.03665,7e-05,2.23393]
[1778706816621,41.18,79406.41,0.3,0.0363,7e-05,2.21645]
[1778706821756,41.19,79406.78,0.3,0.03637,7e-05,2.21997]
[1778706827698,41.21,79413.06,0.3,0.03686,7e-05,2.24468]
[1778706828705,41.21,79423.45,0.3,0.03761,7e-05,2.28194]
[1778706833739,41.22,79422.58,0.3,0.03758,7e-05,2.28055]
[1778706840789,41.23,79423.34,0.3,0.03768,7e-05,2.28562]
[1778706841898,41.24,79415.14,0.3,0.03711,7e-05,2.25715]
[1778706847837,41.25,79410.51,0.3,0.03683,7e-05,2.24272]
[1778706852873,41.26,79410.45,0.3,0.03686,7e-05,2.24449]
[1778706857910,41.27,79409.66,0.3,0.03685,7e-05,2.24408]
[1778706862943,41.29,79414.99,0.3,0.03727,7e-05,2.26486]
[1778706867979,41.3,79413.57,0.3,0.03721,7e-05,2.26167]
[1778706873013,41.31,79417.2,0.3,0.03739,7e-05,2.26895]
[1778706878049,41.32,79415.66,0.3,0.03731,7e-05,2.26524]
[1778706884091,41.33,79416.04,0.3,0.03738,7e-05,2.26869]
[1778706889125,41.34,79415.53,0.3,0.03738,7e-05,2.26861]
[1778706894162,41.35,79416.53,0.3,0.03749,7e-05,2.27388]
[1778706899197,41.36,79416.82,0.3,0.03754,7e-05,2.2766]
[1778706901210,41.36,79425.02,0.3,0.03814,7e-05,2.30648]
[1778706903224,41.36,79416.55,0.3,0.03755,7e-05,2.27687]
[1778706908260,41.37,79415.15,0.3,0.03748,7e-05,2.27359]
[1778706914231,41.38,79411.18,0.3,0.03723,7e-05,2.2609]
[1778706914315,41.39,79411.51,0.3,0.03726,7e-05,2.26279]
[1778706919337,41.4,79411.15,0.3,0.03728,7e-05,2.26334]
[1778706924372,41.41,79412.83,0.3,0.03743,7e-05,2.27108]
[1778706928622,41.41,79413.07,0.3,0.03747,7e-05,2.273]
[1778706928639,41.41,79413.42,0.3,0.0375,7e-05,2.2746]
[1778706930626,41.42,79413.42,0.3,0.03751,7e-05,2.27496]
[1778706930727,41.42,79413.55,0.3,0.03753,7e-05,2.27577]
[1778706936458,41.43,79414.22,0.3,0.0375,7e-05,2.2729]
[1778706941496,41.44,79415.06,0.3,0.0376,7e-05,2.27763]
[1778706946531,41.45,79404.92,0.3,0.03692,7e-05,2.2436]
[1778706948543,41.46,79392.87,0.3,0.0361,7e-05,2.20239]
[1778706953579,41.47,79389.49,0.3,0.03591,7e-05,2.19306]
[1778706957607,41.48,79395.19,0.3,0.03634,7e-05,2.21474]
[1778706962745,41.49,79401.24,0.3,0.03681,7e-05,2.23799]
[1778706965663,41.5,79408.32,0.3,0.03733,7e-05,2.2641]
[1778706967682,41.5,79398.77,0.3,0.03667,7e-05,2.23131]
[1778706972718,41.52,79394.69,0.3,0.03643,7e-05,2.2192]
[1778706977755,41.53,79392.95,0.3,0.03635,7e-05,2.21527]
[1778706982885,41.54,79389.92,0.3,0.03619,7e-05,2.20693]
[1778706988829,41.56,79388.99,0.3,0.03618,7e-05,2.20633]
[1778706991852,41.56,79383.48,0.3,0.03572,7e-05,2.18141]
[1778706997893,41.58,79382.33,0.3,0.03569,7e-05,2.18027]
[1778707003025,41.59,79381.53,0.3,0.03569,7e-05,2.17985]
[1778707008970,41.61,79380.51,0.3,0.03567,7e-05,2.17909]
[1778707014004,41.62,79380.55,0.3,0.03572,7e-05,2.1815]
[1778707019040,41.64,79383.4,0.3,0.03596,7e-05,2.19354]
[1778707024075,41.65,79378.43,0.3,0.03567,7e-05,2.179]
[1778707029110,41.66,79374.8,0.3,0.03547,7e-05,2.16883]
[1778707031124,41.67,79367.72,0.3,0.03501,7e-05,2.1457]
[1778707036160,41.68,79364.71,0.3,0.03486,7e-05,2.13802]
[1778707041194,41.7,79368.38,0.3,0.03516,7e-05,2.15291]
[1778707046230,41.71,79366.96,0.3,0.03511,7e-05,2.15044]
[1778707051265,41.73,79363.38,0.3,0.03481,7e-05,2.13351]
[1778707056300,41.74,79362.23,0.3,0.03478,7e-05,2.13204]
[1778707060328,41.75,79374.77,0.3,0.03566,7e-05,2.17648]
[1778707065364,41.76,79380.16,0.3,0.03606,7e-05,2.19694]
[1778707069392,41.77,79373.35,0.3,0.03563,7e-05,2.17515]
[1778707073420,41.78,79367.61,0.3,0.03528,7e-05,2.15738]
[1778707078456,41.8,79365.06,0.3,0.03515,7e-05,2.15097]
[1778707083587,41.81,79368.64,0.3,0.03544,7e-05,2.16545]
[1778707089544,41.82,79369.44,0.3,0.03554,7e-05,2.17066]
[1778707094581,41.84,79369.6,0.3,0.03559,7e-05,2.17322]
[1778707100624,41.85,79367.26,0.3,0.03548,7e-05,2.16766]
[1778707105660,41.86,79369.88,0.3,0.0357,7e-05,2.17859]
[1778707110695,41.87,79369.91,0.3,0.03574,7e-05,2.1806]
[1778707115730,41.88,79370.12,0.3,0.03568,7e-05,2.17596]
[1778707120765,41.89,79369.93,0.3,0.03571,7e-05,2.17722]
[1778707125799,41.91,79372.43,0.3,0.03591,7e-05,2.18761]
[1778707130834,41.92,79373.77,0.3,0.03604,7e-05,2.19398]
[1778707135871,41.93,79372.94,0.3,0.03602,7e-05,2.19292]
[1778707142919,41.94,79373.81,0.3,0.03613,7e-05,2.19829]
[1778707147953,41.95,79375.52,0.3,0.03628,7e-05,2.20583]
[1778707151982,41.96,79365.35,0.3,0.03562,7e-05,2.17245]
[1778707154080,41.96,79359.57,0.3,0.03524,7e-05,2.15365]
[1778707160045,41.98,79361.1,0.3,0.03539,7e-05,2.16128]
[1778707167092,41.99,79361.9,0.3,0.0355,7e-05,2.16677]
[1778707170114,42.0,79370.21,0.3,0.03609,7e-05,2.19623]
[1778707171121,42.0,79378.14,0.3,0.03653,7e-05,2.21646]
[1778707176155,42.01,79381.83,0.3,0.03681,7e-05,2.23072]
[1778707182198,42.02,79382.69,0.3,0.03691,7e-05,2.23549]
[1778707187233,42.03,79382.6,0.3,0.03694,7e-05,2.23695]
[1778707193275,42.04,79382.43,0.3,0.03696,7e-05,2.23812]
[1778707198314,42.05,79383.19,0.3,0.03704,7e-05,2.24221]
[1778707203347,42.06,79385.6,0.3,0.03724,7e-05,2.25199]
[1778707207376,42.07,79391.41,0.3,0.03767,7e-05,2.2733]
[1778707212411,42.07,79389.35,0.3,0.03755,7e-05,2.26723]
[1778707219460,42.08,79389.38,0.3,0.03758,7e-05,2.26908]
[1778707224495,42.09,79390.33,0.3,0.03768,7e-05,2.27365]
[1778707234641,42.1,79391.23,0.3,0.03767,7e-05,2.27181]
[1778707240611,42.11,79391.01,0.3,0.03769,7e-05,2.2725]
[1778707247656,42.12,79390.05,0.3,0.03766,7e-05,2.27092]
[1778707252694,42.13,79391.09,0.3,0.03775,7e-05,2.27582]
[1778707260750,42.14,79390.86,0.3,0.03778,7e-05,2.277]
[1778707264778,42.15,79381.56,0.3,0.03715,7e-05,2.24562]
[1778707270820,42.16,79379.03,0.3,0.03701,7e-05,2.2387]
[1778707275854,42.17,79380.05,0.3,0.03711,7e-05,2.24378]
[1778707280890,42.18,79385.18,0.3,0.0375,7e-05,2.26307]
[1778707285927,42.18,79390.52,0.3,0.0379,7e-05,2.28302]
[1778707290962,42.19,79389.95,0.3,0.03789,7e-05,2.28223]
[1778707293983,42.19,79386.16,0.3,0.03752,7e-05,2.26229]
[1778707299019,42.2,79388.13,0.3,0.03769,7e-05,2.27055]
[1778707302040,42.21,79381.36,0.3,0.03723,7e-05,2.24781]
[1778707308082,42.22,79383.1,0.3,0.03739,7e-05,2.25562]
[1778707314125,42.23,79383.48,0.3,0.03745,7e-05,2.25866]
[1778707319160,42.24,79384.44,0.3,0.03754,7e-05,2.26343]
[1778707325279,42.25,79384.83,0.3,0.0376,7e-05,2.26648]
[1778707329230,42.25,79391.96,0.3,0.03813,7e-05,2.29249]
[1778707335349,42.26,79392.21,0.3,0.03818,7e-05,2.29481]
[1778707341314,42.27,79391.96,0.3,0.03819,7e-05,2.29536]
[1778707345419,42.28,79403.16,0.3,0.03901,7e-05,2.33597]
[1778707351385,42.28,79405.46,0.3,0.03908,7e-05,2.33737]
[1778707356420,42.29,79401.38,0.3,0.0388,7e-05,2.32378]
[1778707361454,42.29,79403.19,0.3,0.03895,7e-05,2.33128]
[1778707366490,42.3,79405.05,0.3,0.0391,7e-05,2.33868]
[1778707371525,42.3,79405.77,0.3,0.03917,7e-05,2.34202]
[1778707376560,42.31,79405.71,0.3,0.03918,7e-05,2.34256]
[1778707381595,42.31,79406.13,0.3,0.03923,7e-05,2.34481]
[1778707383405,42.31,79406.14,0.3,0.03923,7e-05,2.34499]
[1778707383614,42.31,79406.14,0.3,0.03923,7e-05,2.34499]
[1778707385408,42.31,79404.59,0.3,0.03913,7e-05,2.33978]
[1778707385623,42.31,79403.52,0.3,0.03905,7e-05,2.33614]
[1778707390659,42.32,79402.76,0.3,0.03902,7e-05,2.33428]
[1778707395694,42.32,79402.94,0.3,0.03905,7e-05,2.33574]
[1778707400728,42.33,79402.56,0.3,0.03904,7e-05,2.33525]
[1778707405840,42.33,79402.39,0.3,0.03904,7e-05,2.33546]
[1778707411807,42.34,79402.23,0.3,0.03893,7e-05,2.3283]
[1778707416841,42.34,79401.4,0.3,0.03889,7e-05,2.32621]
[1778707421878,42.35,79401.54,0.3,0.03892,7e-05,2.32757]
[1778707427920,42.35,79402.84,0.3,0.03903,7e-05,2.33316]
[1778707432955,42.36,79400.9,0.3,0.03891,7e-05,2.32708]
[1778707434970,42.36,79395.51,0.3,0.03853,7e-05,2.30842]
[1778707440009,42.37,79394.67,0.3,0.03849,7e-05,2.30647]
[1778707445040,42.37,79389.11,0.3,0.03811,7e-05,2.28799]
[1778707450077,42.38,79385.5,0.3,0.03788,7e-05,2.27659]
[1778707456118,42.39,79385.5,0.3,0.03791,7e-05,2.27808]
[1778707461153,42.39,79384.54,0.3,0.03787,7e-05,2.27596]
[1778707466188,42.4,79386.15,0.3,0.03801,7e-05,2.2828]
[1778707471223,42.41,79386.09,0.3,0.03791,7e-05,2.2763]
[1778707476330,42.42,79386.73,0.3,0.03798,7e-05,2.27974]
[1778707483309,42.43,79386.16,0.3,0.03798,7e-05,2.27945]
[1778707488343,42.43,79380.73,0.3,0.03762,7e-05,2.26184]
[1778707495392,42.44,79377.28,0.3,0.03742,7e-05,2.25174]
[1778707500430,42.45,79378.58,0.3,0.03753,7e-05,2.25748]
[1778707503450,42.46,79371.81,0.3,0.03708,7e-05,2.23485]
[1778707508486,42.46,79375.25,0.3,0.03734,7e-05,2.24809]
[1778707512513,42.47,79381.45,0.3,0.0378,7e-05,2.27048]
[1778707519562,42.48,79383.06,0.3,0.03794,7e-05,2.27734]
[1778707524602,42.48,79388.7,0.3,0.03836,7e-05,2.29802]
[1778707529631,42.49,79393.06,0.3,0.03868,7e-05,2.31399]
[1778707536753,42.49,79394.05,0.3,0.03865,7e-05,2.31079]
[1778707543730,42.5,79396.58,0.3,0.03885,7e-05,2.32058]
[1778707550779,42.5,79396.46,0.3,0.03886,7e-05,2.32109]
[1778707555813,42.51,79397.29,0.3,0.03894,7e-05,2.3247]
[1778707561855,42.51,79402.2,0.3,0.0393,7e-05,2.34275]
[1778707567897,42.51,79404.47,0.3,0.03948,7e-05,2.35143]
[1778707572938,42.52,79404.51,0.3,0.0395,7e-05,2.35208]
[1778707577972,42.52,79405.23,0.3,0.03956,7e-05,2.35513]
[1778707582408,42.52,79405.35,0.3,0.03957,7e-05,2.35586]
[1778707582438,42.52,79405.7,0.3,0.0396,7e-05,2.3572]
[1778707587105,42.53,79415.2,0.3,0.04031,7e-05,2.39164]
[1778707593078,42.53,79419.03,0.3,0.04048,7e-05,2.39798]
[1778707598113,42.53,79421.3,0.3,0.04065,7e-05,2.40631]
[1778707604155,42.53,79421.26,0.3,0.04065,7e-05,2.40633]
[1778707609190,42.53,79419.8,0.3,0.04054,7e-05,2.40121]
[1778707617314,42.53,79423.74,0.3,0.04084,7e-05,2.41566]
[1778707623287,42.53,79423.38,0.3,0.04082,7e-05,2.41448]
[1778707625301,42.53,79417.13,0.3,0.04035,7e-05,2.39202]
[1778707630336,42.53,79416.25,0.3,0.04029,7e-05,2.38919]
[1778707635373,42.54,79415.92,0.3,0.04028,7e-05,2.38835]
[1778707640408,42.54,79418.61,0.3,0.04048,7e-05,2.39831]
[1778707645443,42.54,79418.65,0.3,0.04049,7e-05,2.39872]
[1778707650378,42.54,79417.53,0.3,0.04041,7e-05,2.39485]
[1778707650479,42.54,79416.67,0.3,0.04035,7e-05,2.39187]
[1778707651379,42.54,79416.67,0.3,0.04035,7e-05,2.39187]
[1778707651416,42.54,79416.78,0.3,0.04024,7e-05,2.38462]
[1778707656522,42.54,79416.37,0.3,0.04022,7e-05,2.38347]
[1778707660550,42.54,79408.89,0.3,0.03967,7e-05,2.35704]
[1778707662564,42.55,79403.34,0.3,0.03927,7e-05,2.3376]
[1778707664578,42.55,79396.79,0.3,0.03881,7e-05,2.3148]
[1778707671628,42.56,79394.59,0.3,0.03868,7e-05,2.3084]
[1778707677741,42.56,79392.88,0.3,0.03858,7e-05,2.30375]
[1778707683724,42.57,79391.79,0.3,0.03852,7e-05,2.30091]
[1778707688760,42.58,79390.61,0.3,0.03846,7e-05,2.29778]
[1778707693794,42.58,79389.93,0.3,0.03844,7e-05,2.29659]
[1778707700847,42.59,79389.61,0.3,0.03844,7e-05,2.29686]
[1778707706947,42.6,79386.21,0.3,0.03823,7e-05,2.28628]
[1778707712931,42.61,79386.9,0.3,0.03819,7e-05,2.28242]
[1778707721993,42.62,79387.92,0.3,0.0383,7e-05,2.28796]
[1778707727030,42.62,79388.07,0.3,0.03833,7e-05,2.28957]
[1778707732064,42.63,79388.92,0.3,0.03841,7e-05,2.29362]
[1778707737101,42.64,79389.13,0.3,0.03845,7e-05,2.29541]
[1778707742135,42.64,79388.25,0.3,0.03841,7e-05,2.29339]
[1778707747170,42.65,79386.54,0.3,0.03831,7e-05,2.28854]
[1778707752205,42.66,79383.33,0.3,0.03811,7e-05,2.27855]
[1778707756232,42.66,79389.37,0.3,0.03856,7e-05,2.30054]
[1778707760261,42.67,79395.81,0.3,0.03903,7e-05,2.32386]
[1778707765296,42.67,79398.48,0.3,0.03924,7e-05,2.33401]
[1778707770330,42.67,79398.77,0.3,0.03928,7e-05,2.33576]
[1778707775367,42.68,79401.05,0.3,0.03934,7e-05,2.33692]
[1778707780401,42.68,79402.09,0.3,0.03943,7e-05,2.34129]
[1778707787508,42.69,79401.31,0.3,0.03939,7e-05,2.3395]
[1778707793493,42.69,79402.23,0.3,0.03947,7e-05,2.34358]
[1778707798528,42.7,79401.59,0.3,0.03944,7e-05,2.34199]
[1778707803563,42.7,79401.1,0.3,0.03942,7e-05,2.34094]
[1778707808599,42.7,79401.55,0.3,0.03947,7e-05,2.3432]
[1778707817661,42.71,79401.0,0.3,0.03945,7e-05,2.34245]
[1778707823703,42.72,79401.0,0.3,0.03947,7e-05,2.34325]
[1778707828738,42.72,79400.88,0.3,0.03947,7e-05,2.34348]
[1778707833773,42.72,79401.86,0.3,0.03944,7e-05,2.33993]
[1778707838808,42.73,79402.9,0.3,0.03953,7e-05,2.34423]
[1778707843842,42.73,79403.67,0.3,0.03959,7e-05,2.34753]
[1778707848878,42.73,79406.54,0.3,0.03981,7e-05,2.35826]
[1778707853913,42.74,79406.57,0.3,0.03983,7e-05,2.35884]
[1778707856934,42.74,79415.07,0.3,0.04046,7e-05,2.38943]
[1778707861969,42.74,79415.62,0.3,0.0405,7e-05,2.39164]
[1778707867004,42.74,79416.98,0.3,0.04061,7e-05,2.39673]
[1778707872041,42.74,79417.36,0.3,0.04064,7e-05,2.39833]
[1778707877076,42.74,79418.09,0.3,0.0407,7e-05,2.40113]
[1778707883118,42.75,79418.25,0.3,0.04072,7e-05,2.40191]
[1778707888152,42.75,79418.22,0.3,0.04072,7e-05,2.40197]
[1778707896209,42.75,79418.49,0.3,0.04062,7e-05,2.3955]
[1778707901244,42.75,79419.14,0.3,0.04068,7e-05,2.39805]
[1778707906278,42.75,79419.12,0.3,0.04068,7e-05,2.39819]
[1778707911313,42.75,79419.35,0.3,0.0407,7e-05,2.39921]
[1778707916348,42.75,79419.42,0.3,0.04071,7e-05,2.39966]
[1778707924405,42.75,79420.27,0.3,0.04078,7e-05,2.40301]
[1778707929440,42.76,79420.37,0.3,0.04079,7e-05,2.40355]
[1778707935486,42.76,79420.62,0.3,0.04081,7e-05,2.40467]
[1778707939513,42.76,79426.39,0.3,0.04125,8e-05,2.42557]
[1778707944548,42.76,79427.17,0.3,0.04131,8e-05,2.4284]
[1778707949583,42.76,79426.38,0.3,0.04125,8e-05,2.42552]
[1778707954626,42.76,79426.42,0.3,0.04113,8e-05,2.41786]
[1778707959655,42.76,79427.54,0.3,0.04121,8e-05,2.42193]
[1778707964690,42.76,79430.48,0.3,0.04143,8e-05,2.4325]
[1778707969725,42.76,79429.77,0.3,0.04137,8e-05,2.42983]
[1778707974267,42.76,79429.25,0.3,0.04133,8e-05,2.42789]
[1778707974761,42.76,79429.24,0.3,0.04133,8e-05,2.42782]
[1778707979795,42.76,79429.58,0.3,0.04136,8e-05,2.42895]
[1778707984829,42.75,79429.73,0.3,0.04137,8e-05,2.4294]
[1778707989865,42.75,79429.5,0.3,0.04135,8e-05,2.42847]
[1778707994902,42.75,79430.07,0.3,0.04139,8e-05,2.43044]
[1778707999937,42.75,79429.42,0.3,0.04134,8e-05,2.42799]
[1778708006985,42.75,79428.87,0.3,0.04129,8e-05,2.42587]
[1778708007992,42.75,79428.86,0.3,0.04129,8e-05,2.42581]
[1778708012021,42.75,79428.43,0.3,0.04113,8e-05,2.41638]
[1778708019123,42.75,79428.71,0.3,0.04115,8e-05,2.41732]
[1778708024760,42.75,79428.27,0.3,0.04112,8e-05,2.41571]
[1778708025117,42.75,79428.46,0.3,0.04113,8e-05,2.41639]
[1778708025760,42.75,79428.46,0.3,0.04113,8e-05,2.41639]
[1778708026121,42.75,79428.2,0.3,0.04111,8e-05,2.41545]
[1778708028135,42.75,79422.58,0.3,0.04069,7e-05,2.3952]
[1778708033170,42.75,79418.58,0.3,0.0404,7e-05,2.38109]
[1778708038207,42.75,79419.29,0.3,0.04046,7e-05,2.38392]
[1778708043241,42.76,79420.05,0.3,0.04052,7e-05,2.38693]
[1778708049284,42.76,79420.99,0.3,0.0406,7e-05,2.39064]
[1778708054320,42.76,79417.96,0.3,0.04038,7e-05,2.38013]
[1778708058349,42.76,79411.64,0.3,0.03992,7e-05,2.35791]
[1778708059403,42.76,79406.23,0.3,0.03953,7e-05,2.33885]
[1778708065399,42.77,79404.18,0.3,0.0394,7e-05,2.3325]
[1778708070432,42.77,79403.34,0.3,0.03935,7e-05,2.33031]
[1778708075468,42.78,79400.97,0.3,0.03908,7e-05,2.31514]
[1778708080503,42.78,79399.66,0.3,0.039,7e-05,2.31146]
[1778708083523,42.79,79406.12,0.3,0.03948,7e-05,2.33472]
[1778708085538,42.79,79414.28,0.3,0.04008,7e-05,2.36391]
[1778708090574,42.79,79414.16,0.3,0.04009,7e-05,2.36394]
[1778708095608,42.79,79416.98,0.3,0.0403,7e-05,2.37442]
[1778708101114,42.79,79420.01,0.3,0.04053,7e-05,2.38551]
[1778708101125,42.79,79420.7,0.3,0.04058,7e-05,2.38803]
[1778708102659,42.79,79434.49,0.3,0.04162,8e-05,2.43789]
[1778708106301,42.79,79440.35,0.3,0.04207,8e-05,2.45916]
[1778708106402,42.79,79441.78,0.3,0.04218,8e-05,2.46425]
[1778708111722,42.79,79445.63,0.3,0.04246,8e-05,2.47793]
[1778708116757,42.79,79444.82,0.3,0.04239,8e-05,2.47448]
[1778708121792,42.79,79445.04,0.3,0.0424,8e-05,2.47485]
[1778708126828,42.78,79445.46,0.3,0.04242,8e-05,2.47597]
[1778708132869,42.78,79445.47,0.3,0.04229,8e-05,2.4676]
[1778708137904,42.78,79444.32,0.3,0.04219,8e-05,2.46305]
[1778708142939,42.78,79444.37,0.3,0.04219,8e-05,2.46292]
[1778708147973,42.77,79444.49,0.3,0.04219,8e-05,2.46307]
[1778708153009,42.77,79444.01,0.3,0.04215,8e-05,2.46103]
[1778708158044,42.77,79443.84,0.3,0.04213,8e-05,2.46013]
[1778708163079,42.77,79442.21,0.3,0.042,8e-05,2.45391]
[1778708168115,42.77,79442.31,0.3,0.042,8e-05,2.45405]
[1778708173149,42.77,79439.77,0.3,0.0418,8e-05,2.44458]
[1778708178183,42.77,79434.37,0.3,0.04139,8e-05,2.42487]
[1778708183218,42.77,79429.52,0.3,0.04103,8e-05,2.4074]
[1778708188254,42.77,79428.34,0.3,0.04094,8e-05,2.40333]
[1778708193288,42.77,79427.89,0.3,0.04079,7e-05,2.39409]
[1778708200398,42.77,79427.21,0.3,0.04074,7e-05,2.39201]
[1778708206380,42.77,79432.88,0.3,0.04118,8e-05,2.41272]
[1778708211415,42.77,79432.24,0.3,0.04113,8e-05,2.41049]
[1778708216450,42.77,79433.99,0.3,0.04126,8e-05,2.4169]
[1778708221485,42.77,79434.52,0.3,0.0413,8e-05,2.41882]
[1778708227527,42.77,79434.81,0.3,0.04133,8e-05,2.41987]
[1778708229541,42.77,79442.66,0.3,0.04192,8e-05,2.44837]
[1778708234577,42.77,79443.58,0.3,0.04199,8e-05,2.45149]
[1778708239611,42.77,79443.6,0.3,0.04198,8e-05,2.4513]
[1778708244646,42.77,79444.03,0.3,0.04201,8e-05,2.45261]
[1778708250748,42.77,79444.34,0.3,0.04203,8e-05,2.45342]
[1778708256730,42.77,79446.32,0.3,0.04205,8e-05,2.45242]
[1778708261766,42.76,79449.36,0.3,0.04227,8e-05,2.46325]
[1778708264787,42.76,79455.2,0.3,0.04272,8e-05,2.48449]
[1778708270829,42.76,79458.78,0.3,0.04299,8e-05,2.49697]
[1778708275802,42.76,79460.59,0.3,0.04312,8e-05,2.50315]
[1778708275864,42.75,79463.45,0.3,0.04334,8e-05,2.51362]
[1778708280959,42.75,79453.6,0.3,0.04255,8e-05,2.47639]
[1778708282914,42.75,79443.36,0.3,0.04176,8e-05,2.43864]
[1778708287950,42.75,79443.51,0.3,0.04176,8e-05,2.439]
[1778708292984,42.75,79445.65,0.3,0.04192,8e-05,2.44662]
[1778708298018,42.75,79450.1,0.3,0.04226,8e-05,2.46267]
[1778708303053,42.74,79454.25,0.3,0.04257,8e-05,2.47753]
[1778708305068,42.74,79460.79,0.3,0.04308,8e-05,2.50147]
[1778708311176,42.74,79462.14,0.3,0.04304,8e-05,2.49763]
[1778708317153,42.73,79461.58,0.3,0.04298,8e-05,2.49474]
[1778708322187,42.73,79456.64,0.3,0.04258,8e-05,2.47589]
[1778708327222,42.73,79453.73,0.3,0.04235,8e-05,2.46476]
[1778708332258,42.72,79454.61,0.3,0.04241,8e-05,2.46763]
[1778708338299,42.72,79456.83,0.3,0.04257,8e-05,2.47534]
[1778708343333,42.72,79460.11,0.3,0.04281,8e-05,2.48701]
[1778708347362,42.72,79466.07,0.3,0.04327,8e-05,2.50868]
[1778708352397,42.71,79466.98,0.3,0.04333,8e-05,2.51137]
[1778708357432,42.71,79466.36,0.3,0.04327,8e-05,2.50833]
[1778708362467,42.7,79465.59,0.3,0.04319,8e-05,2.50462]
[1778708367501,42.7,79463.39,0.3,0.043,8e-05,2.49577]
[1778708372537,42.7,79464.25,0.3,0.04293,8e-05,2.49031]
[1778708377572,42.69,79463.91,0.3,0.04289,8e-05,2.48846]
[1778708382606,42.69,79463.6,0.3,0.04285,8e-05,2.48673]
[1778708391736,42.68,79463.92,0.3,0.04285,8e-05,2.48686]
[1778708397712,42.68,79463.38,0.3,0.04279,8e-05,2.48416]
[1778708402747,42.68,79469.44,0.3,0.04326,8e-05,2.50603]
[1778708407788,42.67,79471.19,0.3,0.04338,8e-05,2.51176]
[1778708412818,42.67,79467.74,0.3,0.04309,8e-05,2.49816]
[1778708417854,42.66,79467.68,0.3,0.04307,8e-05,2.49725]
[1778708422888,42.66,79468.63,0.3,0.04313,8e-05,2.50011]
[1778708428930,42.65,79468.87,0.3,0.04313,8e-05,2.50021]
[1778708433964,42.65,79467.22,0.3,0.04286,8e-05,2.48549]
[1778708434972,42.65,79459.99,0.3,0.0423,8e-05,2.4587]
[1778708440011,42.65,79461.84,0.3,0.04243,8e-05,2.46517]
[1778708445041,42.65,79461.46,0.3,0.0424,8e-05,2.46343]
[1778708450082,42.64,79458.31,0.3,0.04215,8e-05,2.45152]
[1778708455115,42.64,79452.96,0.3,0.04173,8e-05,2.43177]
[1778708460149,42.64,79450.22,0.3,0.04152,8e-05,2.42175]
[1778708463017,42.64,79450.3,0.3,0.04153,8e-05,2.42204]
[1778708463170,42.64,79450.33,0.3,0.04153,8e-05,2.42215]
[1778708466169,42.64,79445.44,0.3,0.04116,8e-05,2.40439]
[1778708466191,42.64,79445.9,0.3,0.04119,8e-05,2.40608]
[1778708469211,42.64,79455.04,0.3,0.04189,8e-05,2.43945]
[1778708471497,42.64,79459.23,0.3,0.04221,8e-05,2.45478]
[1778708471526,42.64,79467.61,0.3,0.04287,8e-05,2.48564]
[1778708477268,42.64,79467.01,0.3,0.04281,8e-05,2.48282]
[1778708482303,42.64,79466.57,0.3,0.04276,8e-05,2.4807]
[1778708490431,42.64,79466.57,0.3,0.04276,8e-05,2.4807]
[1778708490441,42.63,79465.55,0.3,0.04267,8e-05,2.47617]
[1778708491432,42.63,79465.55,0.3,0.04267,8e-05,2.47617]
[1778708491516,42.63,79465.45,0.3,0.04253,8e-05,2.46774]
[1778708497407,42.63,79472.87,0.3,0.0431,8e-05,2.49461]
[1778708502444,42.62,79472.84,0.3,0.04308,8e-05,2.49389]
[1778708507478,42.62,79468.55,0.3,0.04273,8e-05,2.4774]
[1778708512515,42.62,79467.86,0.3,0.04267,8e-05,2.47438]
[1778708517550,42.62,79468.1,0.3,0.04268,8e-05,2.47482]
[1778708522656,42.61,79468.18,0.3,0.04267,8e-05,2.47457]
[1778708532726,42.61,79468.14,0.3,0.04265,8e-05,2.47351]
[1778708539704,42.6,79468.26,0.3,0.04265,8e-05,2.47332]
[1778708544740,42.6,79468.22,0.3,0.04263,8e-05,2.47272]
[1778708550782,42.6,79468.23,0.3,0.04262,8e-05,2.47221]
[1778708555818,42.6,79471.29,0.3,0.04272,8e-05,2.47504]
[1778708560853,42.59,79470.73,0.3,0.04267,8e-05,2.47248]
[1778708565888,42.59,79470.34,0.3,0.04263,8e-05,2.47054]
[1778708570923,42.59,79470.24,0.3,0.04261,8e-05,2.4697]
[1778708578978,42.58,79470.43,0.3,0.04261,8e-05,2.46966]
[1778708584015,42.58,79470.26,0.3,0.04259,8e-05,2.46857]
[1778708589050,42.58,79470.55,0.3,0.0426,8e-05,2.46919]
[1778708594083,42.57,79470.73,0.3,0.0426,8e-05,2.4694]
[1778708599119,42.57,79470.06,0.3,0.04254,8e-05,2.46648]
[1778708604156,42.57,79470.37,0.3,0.04256,8e-05,2.46718]
[1778708609190,42.57,79475.36,0.3,0.04294,8e-05,2.48512]
[1778708614273,42.56,79477.07,0.3,0.04293,8e-05,2.48286]
[1778708619308,42.56,79477.96,0.3,0.04299,8e-05,2.48554]
[1778708624344,42.56,79478.06,0.3,0.04298,8e-05,2.48528]
[1778708629377,42.55,79477.69,0.3,0.04294,8e-05,2.48326]
[1778708634412,42.55,79474.72,0.3,0.04269,8e-05,2.47165]
[1778708639448,42.55,79471.6,0.3,0.04244,8e-05,2.45956]
[1778708644486,42.54,79468.99,0.3,0.04222,8e-05,2.44959]
[1778708649521,42.54,79469.15,0.3,0.04223,8e-05,2.44986]
[1778708654557,42.54,79469.76,0.3,0.04227,8e-05,2.45179]
[1778708659591,42.54,79469.13,0.3,0.04222,8e-05,2.44916]
[1778708664627,42.54,79463.75,0.3,0.04179,8e-05,2.42916]
[1778708669661,42.54,79463.02,0.3,0.04173,8e-05,2.42638]
[1778708674696,42.54,79458.79,0.3,0.04128,8e-05,2.40298]
[1778708679733,42.54,79456.61,0.3,0.04112,8e-05,2.39514]
[1778708684766,42.54,79459.1,0.3,0.04131,8e-05,2.40429]
[1778708689800,42.54,79458.57,0.3,0.04127,8e-05,2.40241]
[1778708695845,42.54,79457.74,0.3,0.04121,8e-05,2.39945]
[1778708700881,42.54,79457.82,0.3,0.04122,8e-05,2.3998]
[1778708705917,42.54,79458.37,0.3,0.04126,8e-05,2.40183]
[1778708711958,42.54,79462.76,0.3,0.04159,8e-05,2.41776]
[1778708719007,42.54,79462.62,0.3,0.04158,8e-05,2.41711]
[1778708724043,42.54,79462.31,0.3,0.04155,8e-05,2.41588]
[1778708729078,42.54,79462.06,0.3,0.04153,8e-05,2.41488]
[1778708734130,42.53,79462.2,0.3,0.04142,8e-05,2.4074]
[1778708741164,42.53,79462.41,0.3,0.04143,8e-05,2.40813]
[1778708742631,42.53,79460.79,0.3,0.04131,8e-05,2.40222]
[1778708743176,42.53,79455.51,0.3,0.0409,8e-05,2.38305]
[1778708747204,42.54,79449.15,0.3,0.04043,8e-05,2.36029]
[1778708748299,42.54,79448.93,0.3,0.04041,8e-05,2.35957]
[1778708749217,42.54,79446.35,0.3,0.04022,7e-05,2.35038]
[1778708752531,42.54,79445.02,0.3,0.04013,7e-05,2.34588]
[1778708753247,42.54,79444.08,0.3,0.04006,7e-05,2.34262]
[1778708755261,42.54,79435.36,0.3,0.03942,7e-05,2.31178]
[1778708760294,42.55,79431.64,0.3,0.03916,7e-05,2.29943]
[1778708765330,42.55,79428.25,0.3,0.03893,7e-05,2.28841]
[1778708771371,42.56,79426.89,0.3,0.03886,7e-05,2.28482]
[1778708776269,42.56,79426.63,0.3,0.03885,7e-05,2.28453]
[1778708776415,42.56,79416.3,0.3,0.03811,7e-05,2.24881]
[1778708778202,42.56,79416.3,0.3,0.03811,7e-05,2.24881]
[1778708778253,42.57,79390.36,0.3,0.0363,7e-05,2.16047]
[1778708782457,42.58,79395.88,0.3,0.03672,7e-05,2.18079]
[1778708783464,42.58,79411.25,0.3,0.03781,7e-05,2.23396]
[1778708787492,42.59,79416.76,0.3,0.03822,7e-05,2.25421]
[1778708792527,42.59,79416.76,0.3,0.03813,7e-05,2.24786]
[1778708797563,42.6,79420.29,0.3,0.03841,7e-05,2.26139]
[1778708801495,42.61,79420.11,0.3,0.03841,7e-05,2.26148]
[1778708801603,42.61,79420.07,0.3,0.03841,7e-05,2.26157]
[1778708803605,42.61,79433.37,0.3,0.03939,7e-05,2.30879]
[1778708806739,42.61,79435.46,0.3,0.03955,7e-05,2.31651]
[1778708806840,42.61,79446.2,0.3,0.04036,8e-05,2.35496]
[1778708813675,42.62,79447.61,0.3,0.04048,8e-05,2.36066]
[1778708818710,42.62,79447.67,0.3,0.04049,8e-05,2.36125]
[1778708821731,42.62,79442.32,0.3,0.04009,7e-05,2.34238]
[1778708822743,42.62,79436.95,0.3,0.0397,7e-05,2.32335]
[1778708826766,42.62,79430.25,0.3,0.03922,7e-05,2.30024]
[1778708829787,42.63,79424.5,0.3,0.03881,7e-05,2.28057]
[1778708834822,42.63,79423.93,0.3,0.03879,7e-05,2.27963]
[1778708838639,42.64,79426.3,0.3,0.03898,7e-05,2.28861]
[1778708838849,42.64,79431.08,0.3,0.03933,7e-05,2.30566]
[1778708842574,42.64,79431.85,0.3,0.0394,7e-05,2.30889]
[1778708842879,42.64,79432.05,0.3,0.03941,7e-05,2.30977]
[1778708843886,42.64,79442.63,0.3,0.0402,7e-05,2.34758]
[1778708844894,42.65,79449.1,0.3,0.04069,8e-05,2.3709]
[1778708846300,42.65,79449.1,0.3,0.04069,8e-05,2.3709]
[1778708846335,42.65,79449.96,0.3,0.04076,8e-05,2.37414]
[1778708852950,42.65,79454.83,0.3,0.04101,8e-05,2.3842]
[1778708858992,42.65,79455.13,0.3,0.04104,8e-05,2.38555]
[1778708864031,42.65,79457.6,0.3,0.04123,8e-05,2.39465]
[1778708869063,42.65,79458.7,0.3,0.04132,8e-05,2.39875]
[1778708874098,42.65,79458.35,0.3,0.04129,8e-05,2.39757]
[1778708878126,42.65,79463.9,0.3,0.04172,8e-05,2.41783]
[1778708882155,42.65,79470.94,0.3,0.04226,8e-05,2.44354]
[1778708887190,42.65,79474.94,0.3,0.04257,8e-05,2.45791]
[1778708892225,42.65,79475.09,0.3,0.04257,8e-05,2.45808]
[1778708897260,42.64,79476.57,0.3,0.04268,8e-05,2.46314]
[1778708902295,42.64,79477.69,0.3,0.04276,8e-05,2.46682]
[1778708907329,42.64,79478.85,0.3,0.04284,8e-05,2.47063]
[1778708912365,42.64,79478.76,0.3,0.04269,8e-05,2.46175]
[1778708917402,42.63,79478.83,0.3,0.04269,8e-05,2.46154]
[1778708922435,42.63,79478.95,0.3,0.04269,8e-05,2.46151]
[1778708926463,42.63,79484.48,0.3,0.04311,8e-05,2.48161]
[1778708932504,42.62,79487.18,0.3,0.04331,8e-05,2.49082]
[1778708937539,42.62,79486.64,0.3,0.04325,8e-05,2.48812]
[1778708942575,42.62,79484.6,0.3,0.04308,8e-05,2.47988]
[1778708943794,42.62,79484.6,0.3,0.04308,8e-05,2.47988]
[1778708943895,42.62,79484.36,0.3,0.04306,8e-05,2.47887]
[1778708944794,42.62,79484.36,0.3,0.04306,8e-05,2.47887]
[1778708944827,42.61,79484.25,0.3,0.04304,8e-05,2.47835]
[1778708950636,42.61,79483.58,0.3,0.04298,8e-05,2.47518]
[1778708953656,42.61,79478.2,0.3,0.04255,8e-05,2.45498]
[1778708958692,42.61,79474.26,0.3,0.04223,8e-05,2.44018]
[1778708963727,42.61,79475.91,0.3,0.04236,8e-05,2.44603]
[1778708968762,42.6,79475.83,0.3,0.04235,8e-05,2.44552]
[1778708973290,42.6,79475.26,0.3,0.04217,8e-05,2.4353]
[1778708973391,42.6,79472.99,0.3,0.04199,8e-05,2.4269]
[1778708975828,42.6,79461.88,0.3,0.04114,8e-05,2.38638]
[1778708980846,42.61,79459.51,0.3,0.04096,8e-05,2.37807]
[1778708985894,42.61,79459.38,0.3,0.04096,8e-05,2.37794]
[1778708989915,42.61,79458.55,0.3,0.0409,8e-05,2.3752]
[1778708992937,42.61,79458.57,0.3,0.04091,8e-05,2.37548]
[1778708997950,42.61,79456.93,0.3,0.04079,8e-05,2.36985]
[1778708998051,42.61,79456.91,0.3,0.04079,8e-05,2.36986]
[1778709001134,42.61,79456.96,0.3,0.04079,8e-05,2.3702]
[1778709001236,42.61,79456.82,0.3,0.04079,8e-05,2.36985]
[1778709007038,42.62,79456.98,0.3,0.04081,8e-05,2.3708]
[1778709009763,42.62,79456.91,0.3,0.04081,8e-05,2.3707]
[1778709010057,42.62,79457.11,0.3,0.04082,8e-05,2.3715]
[1778709011265,42.62,79457.11,0.3,0.04082,8e-05,2.3715]
[1778709011535,42.62,79457.11,0.3,0.04082,8e-05,2.3715]
[1778709011366,42.62,79457.02,0.3,0.04082,8e-05,2.37132]
[1778709012072,42.62,79457.02,0.3,0.04082,8e-05,2.37132]
[1778709016228,42.62,79457.14,0.3,0.04083,8e-05,2.37198]
[1778709016329,42.62,79465.99,0.3,0.04151,8e-05,2.40418]
[1778709018841,42.62,79466.37,0.3,0.04154,8e-05,2.40558]
[1778709019123,42.62,79465.99,0.3,0.04151,8e-05,2.40422]
[1778709025165,42.62,79471.62,0.3,0.04195,8e-05,2.42478]
[1778709029192,42.62,79479.81,0.3,0.04259,8e-05,2.45484]
[1778709034229,42.62,79479.48,0.3,0.04242,8e-05,2.44531]
[1778709039263,42.62,79479.62,0.3,0.04243,8e-05,2.44559]
[1778709044299,42.62,79478.99,0.3,0.04238,8e-05,2.44303]
[1778709049334,42.61,79484.85,0.3,0.04283,8e-05,2.46443]
[1778709054371,42.61,79484.49,0.3,0.04279,8e-05,2.46268]
[1778709059405,42.61,79486.11,0.3,0.04291,8e-05,2.46825]
[1778709064441,42.61,79485.93,0.3,0.04289,8e-05,2.4671]
[1778709066454,42.61,79491.39,0.3,0.04332,8e-05,2.48719]
[1778709071495,42.6,79488.79,0.3,0.0431,8e-05,2.47693]
[1778709076530,42.6,79487.1,0.3,0.04295,8e-05,2.47011]
[1778709078937,42.6,79486.07,0.3,0.04287,8e-05,2.4661]
[1778709079551,42.6,79477.36,0.3,0.04218,8e-05,2.43386]
[1778709080559,42.6,79471.14,0.3,0.0417,8e-05,2.41103]
[1778709081938,42.6,79472.48,0.3,0.0418,8e-05,2.41593]
[1778709082573,42.6,79474.69,0.3,0.04197,8e-05,2.42401]
[1778709082938,42.6,79474.69,0.3,0.04197,8e-05,2.42401]
[1778709083580,42.6,79475.36,0.3,0.04202,8e-05,2.42645]
[1778709088614,42.6,79479.38,0.3,0.04233,8e-05,2.44107]
[1778709093649,42.59,79481.59,0.3,0.04237,8e-05,2.4409]
[1778709098685,42.59,79482.17,0.3,0.04241,8e-05,2.44276]
[1778709103719,42.59,79482.61,0.3,0.04244,8e-05,2.44409]
[1778709109762,42.59,79482.62,0.3,0.04243,8e-05,2.44377]
[1778709114797,42.59,79484.16,0.3,0.04255,8e-05,2.44914]
[1778709119831,42.59,79483.69,0.3,0.0425,8e-05,2.44706]
[1778709124867,42.58,79483.13,0.3,0.04245,8e-05,2.44464]
[1778709129904,42.58,79482.88,0.3,0.04242,8e-05,2.44337]
[1778709134937,42.58,79482.16,0.3,0.04236,8e-05,2.44039]
[1778709139973,42.58,79481.99,0.3,0.04234,8e-05,2.43942]
[1778709145012,42.58,79482.89,0.3,0.0424,8e-05,2.44237]
[1778709150044,42.57,79486.16,0.3,0.04265,8e-05,2.45402]
[1778709155079,42.57,79486.33,0.3,0.04253,8e-05,2.44618]
[1778709160113,42.57,79488.57,0.3,0.04269,8e-05,2.45407]
[1778709165149,42.57,79494.05,0.3,0.04312,8e-05,2.47395]
[1778709170186,42.56,79500.27,0.3,0.0436,8e-05,2.49654]
[1778709175220,42.56,79498.47,0.3,0.04344,8e-05,2.48909]
[1778709180254,42.55,79497.94,0.3,0.04339,8e-05,2.48644]
[1778709185291,42.55,79497.43,0.3,0.04333,8e-05,2.48377]
[1778709190326,42.55,79490.93,0.3,0.0428,8e-05,2.45893]
[1778709194353,42.54,79485.53,0.3,0.04236,8e-05,2.43869]
[1778709200395,42.54,79483.7,0.3,0.04222,8e-05,2.43167]
[1778709202657,42.54,79480.33,0.3,0.04195,8e-05,2.41924]
[1778709202409,42.54,79469.25,0.3,0.04109,8e-05,2.37879]
[1778709203416,42.54,79464.11,0.3,0.0407,8e-05,2.36023]
[1778709208450,42.54,79466.35,0.3,0.04088,8e-05,2.36871]
[1778709213250,42.55,79468.11,0.3,0.04089,8e-05,2.3674]
[1778709213486,42.55,79469.61,0.3,0.04101,8e-05,2.37289]
[1778709215500,42.55,79482.05,0.3,0.04197,8e-05,2.41831]
[1778709217857,42.55,79472.13,0.3,0.0412,8e-05,2.38202]
[1778709218521,42.55,79472.01,0.3,0.04119,8e-05,2.38162]
[1778709223556,42.55,79475.28,0.3,0.04145,8e-05,2.3937]
[1778709225747,42.55,79475.31,0.3,0.04145,8e-05,2.39383]
[1778709226576,42.55,79477.61,0.3,0.04163,8e-05,2.40225]
[1778709231612,42.55,79478.65,0.3,0.04171,8e-05,2.40605]
[1778709237682,42.55,79479.06,0.3,0.04174,8e-05,2.40752]
[1778709242694,42.55,79478.44,0.3,0.04169,8e-05,2.4052]
[1778709247729,42.55,79479.84,0.3,0.0418,8e-05,2.41028]
[1778709252763,42.55,79479.0,0.3,0.04174,8e-05,2.40712]
[1778709257798,42.55,79479.29,0.3,0.04176,8e-05,2.40813]
[1778709262833,42.55,79479.9,0.3,0.0418,8e-05,2.41031]
[1778709267892,42.55,79480.17,0.3,0.04182,8e-05,2.41125]
[1778709271897,42.55,79475.3,0.3,0.04132,8e-05,2.38546]
[1778709276931,42.55,79473.84,0.3,0.04121,8e-05,2.38032]
[1778709281967,42.55,79471.76,0.3,0.04105,8e-05,2.37297]
[1778709287002,42.55,79470.42,0.3,0.04096,8e-05,2.3684]
[1778709292037,42.55,79471.03,0.3,0.04101,8e-05,2.3709]
[1778709298080,42.55,79474.85,0.3,0.04131,8e-05,2.38505]
[1778709303115,42.55,79481.92,0.3,0.04186,8e-05,2.41101]
[1778709308173,42.55,79483.13,0.3,0.04195,8e-05,2.41539]
[1778709313351,42.55,79483.13,0.3,0.04195,8e-05,2.41539]
[1778709313452,42.55,79482.62,0.3,0.04191,8e-05,2.41343]
[1778709314351,42.55,79482.62,0.3,0.04191,8e-05,2.41343]
[1778709314396,42.55,79482.24,0.3,0.04188,8e-05,2.41204]
[1778709320235,42.55,79482.38,0.3,0.04189,8e-05,2.41249]
[1778709325268,42.55,79482.33,0.3,0.04189,8e-05,2.41226]
[1778709330304,42.55,79482.73,0.3,0.04192,8e-05,2.41369]
[1778709333324,42.55,79478.42,0.3,0.04145,8e-05,2.38992]
[1778709338382,42.55,79463.07,0.3,0.04028,8e-05,2.33455]
[1778709341381,42.55,79457.25,0.3,0.03985,7e-05,2.31404]
[1778709346415,42.56,79445.98,0.3,0.03903,7e-05,2.27486]
[1778709347423,42.56,79439.48,0.3,0.03856,7e-05,2.25222]
[1778709349437,42.56,79431.68,0.3,0.038,7e-05,2.22554]
[1778709350445,42.56,79426.0,0.3,0.0376,7e-05,2.20615]
[1778709355484,42.57,79424.34,0.3,0.03751,7e-05,2.20204]
[1778709361525,42.59,79421.38,0.3,0.03735,7e-05,2.19421]
[1778709367567,42.6,79420.37,0.3,0.03732,7e-05,2.19281]
[1778709372602,42.61,79418.36,0.3,0.03722,7e-05,2.18763]
[1778709375622,42.62,79410.24,0.3,0.03667,7e-05,2.16099]
[1778709379651,42.63,79402.25,0.3,0.03615,7e-05,2.13556]
[1778709384686,42.64,79393.36,0.3,0.03558,7e-05,2.10789]
[1778709389721,42.66,79391.77,0.3,0.03552,7e-05,2.10499]
[1778709394757,42.67,79390.97,0.3,0.0354,7e-05,2.09728]
[1778709397777,42.68,79397.36,0.3,0.03587,7e-05,2.12009]
[1778709401805,42.69,79403.85,0.3,0.03635,7e-05,2.1437]
[1778709406840,42.7,79405.52,0.3,0.03651,7e-05,2.15137]
[1778709411874,42.72,79405.1,0.3,0.03652,7e-05,2.15194]
[1778709416910,42.73,79404.71,0.3,0.03654,7e-05,2.15261]
[1778709421945,42.74,79404.9,0.3,0.03659,7e-05,2.15521]
[1778709426980,42.75,79403.88,0.3,0.03656,7e-05,2.15371]
[1778709433040,42.77,79403.52,0.3,0.03658,7e-05,2.15482]
[1778709439082,42.78,79403.84,0.3,0.03665,7e-05,2.15821]
[1778709444117,42.79,79404.77,0.3,0.03676,7e-05,2.16325]
[1778709449152,42.8,79405.34,0.3,0.03683,7e-05,2.16704]
[1778709454187,42.81,79406.94,0.3,0.03686,7e-05,2.16672]
[1778709459228,42.83,79405.8,0.3,0.03682,7e-05,2.1647]
[1778709464258,42.84,79405.87,0.3,0.03687,7e-05,2.16679]
[1778709469293,42.85,79405.86,0.3,0.0369,7e-05,2.16858]
[1778709475334,42.86,79405.33,0.3,0.03691,7e-05,2.16897]
[1778709480370,42.87,79405.32,0.3,0.03695,7e-05,2.17075]
[1778709485404,42.88,79405.29,0.3,0.03698,7e-05,2.17244]
[1778709490440,42.9,79404.98,0.3,0.037,7e-05,2.17316]
[1778709492453,42.9,79396.56,0.3,0.03643,7e-05,2.14542]
[1778709496989,42.91,79393.04,0.3,0.03621,7e-05,2.13481]
[1778709497090,42.91,79392.84,0.3,0.03621,7e-05,2.13497]
[1778709501908,42.92,79393.09,0.3,0.03626,7e-05,2.13704]
[1778709502008,42.93,79393.24,0.3,0.03628,7e-05,2.13837]
[1778709505904,42.93,79389.96,0.3,0.03607,7e-05,2.12779]
[1778709505974,42.93,79389.96,0.3,0.03607,7e-05,2.12779]
[1778709507904,42.94,79390.58,0.3,0.03613,7e-05,2.13113]
[1778709508005,42.94,79389.35,0.3,0.03607,7e-05,2.12786]
[1778709509814,42.94,79389.43,0.3,0.03607,7e-05,2.12812]
[1778709509915,42.95,79390.02,0.3,0.03613,7e-05,2.13094]
[1778709513284,42.95,79389.79,0.3,0.03601,7e-05,2.12348]
[1778709513603,42.95,79389.71,0.3,0.03602,7e-05,2.12364]
[1778709519654,42.97,79391.06,0.3,0.03617,7e-05,2.13111]
[1778709524283,42.98,79389.86,0.3,0.03612,7e-05,2.12877]
[1778709524677,42.98,79389.69,0.3,0.03611,7e-05,2.1282]
[1778709526692,42.99,79380.03,0.3,0.03548,7e-05,2.09737]
[1778709531727,43.01,79377.47,0.3,0.03535,7e-05,2.09124]
[1778709534747,43.01,79358.15,0.3,0.0341,7e-05,2.02955]
[1778709539783,43.03,79356.12,0.3,0.03402,7e-05,2.02587]
[1778709541797,43.04,79364.96,0.3,0.03463,7e-05,2.05567]
[1778709544823,43.05,79370.67,0.3,0.03503,7e-05,2.07539]
[1778709549867,43.06,79375.48,0.3,0.03542,7e-05,2.09416]
[1778709550230,43.06,79375.48,0.3,0.03542,7e-05,2.09416]
[1778709550874,43.07,79375.2,0.3,0.03541,7e-05,2.0937]
[1778709557923,43.09,79375.63,0.3,0.0355,7e-05,2.0984]
[1778709562958,43.1,79376.2,0.3,0.03559,7e-05,2.1026]
[1778709569000,43.12,79376.23,0.3,0.03565,7e-05,2.10545]
[1778709574034,43.13,79376.24,0.3,0.03558,7e-05,2.10028]
[1778709579070,43.15,79374.95,0.3,0.03554,7e-05,2.09834]
[1778709584105,43.16,79374.65,0.3,0.03557,7e-05,2.09967]
[1778709590155,43.18,79374.64,0.3,0.03562,7e-05,2.1024]
[1778709595181,43.19,79376.71,0.3,0.03581,7e-05,2.11153]
[1778709600219,43.21,79376.76,0.3,0.03586,7e-05,2.11391]
[1778709601569,43.21,79376.76,0.3,0.03586,7e-05,2.11391]
[1778709601675,43.21,79382.21,0.3,0.03624,7e-05,2.13246]
[1778709603246,43.22,79422.42,0.3,0.0391,7e-05,2.27019]
[1778709604253,43.22,79408.89,0.3,0.03813,7e-05,2.22368]
[1778709605272,43.22,79391.14,0.3,0.03688,7e-05,2.16366]
[1778709608962,43.22,79396.28,0.3,0.03726,7e-05,2.18173]
[1778709608999,43.23,79387.03,0.3,0.03663,7e-05,2.15125]
[1778709614324,43.24,79387.77,0.3,0.03672,7e-05,2.15558]
[1778709617085,43.24,79391.77,0.3,0.037,7e-05,2.1694]
[1778709619118,43.25,79395.22,0.3,0.03726,7e-05,2.18172]
[1778709624394,43.26,79395.95,0.3,0.03736,7e-05,2.18642]
[1778709629430,43.27,79397.53,0.3,0.0375,7e-05,2.19334]
[1778709634464,43.28,79397.85,0.3,0.03743,7e-05,2.18829]
[1778709639499,43.29,79400.41,0.3,0.03765,7e-05,2.19853]
[1778709644534,43.3,79402.92,0.3,0.03785,7e-05,2.20853]
[1778709649569,43.31,79402.32,0.3,0.03785,7e-05,2.20816]
[1778709655611,43.32,79394.91,0.3,0.03736,7e-05,2.18474]
[1778709657625,43.32,79388.93,0.3,0.03696,7e-05,2.16526]
[1778709662662,43.33,79387.15,0.3,0.03686,7e-05,2.16064]
[1778709667695,43.34,79387.98,0.3,0.03696,7e-05,2.16551]
[1778709669709,43.35,79393.9,0.3,0.03739,7e-05,2.18611]
[1778709674745,43.36,79402.56,0.3,0.03803,7e-05,2.21697]
[1778709679783,43.36,79401.64,0.3,0.03799,7e-05,2.21514]
[1778709684814,43.37,79406.28,0.3,0.03835,7e-05,2.23219]
[1778709686646,43.37,79406.15,0.3,0.03835,7e-05,2.23197]
[1778709686832,43.37,79404.81,0.3,0.03826,7e-05,2.22761]
[1778709687835,43.38,79391.97,0.3,0.03735,7e-05,2.1842]
[1778709688842,43.38,79377.65,0.3,0.03636,7e-05,2.13652]
[1778709691862,43.39,79374.26,0.3,0.03604,7e-05,2.11887]
[1778709692875,43.39,79368.94,0.3,0.03568,7e-05,2.10172]
[1778709697905,43.4,79365.68,0.3,0.03551,7e-05,2.09323]
[1778709702941,43.42,79366.89,0.3,0.03564,7e-05,2.09943]
[1778709703815,43.42,79366.89,0.3,0.03564,7e-05,2.09943]
[1778709703948,43.42,79367.28,0.3,0.03567,7e-05,2.10115]
[1778709708982,43.43,79367.42,0.3,0.03573,7e-05,2.1038]
[1778709710762,43.44,79367.63,0.3,0.03575,7e-05,2.10493]
[1778709710997,43.44,79373.85,0.3,0.03618,7e-05,2.12589]
[1778709711762,43.44,79373.85,0.3,0.03618,7e-05,2.12589]
[1778709712004,43.44,79376.78,0.3,0.03639,7e-05,2.13601]
[1778709717038,43.45,79374.59,0.3,0.03628,7e-05,2.13065]
[1778709722073,43.46,79375.49,0.3,0.03638,7e-05,2.13554]
[1778709727108,43.48,79375.38,0.3,0.03641,7e-05,2.13708]
[1778709730135,43.48,79384.29,0.3,0.03705,7e-05,2.16791]
[1778709731139,43.49,79394.25,0.3,0.03776,7e-05,2.20181]
[1778709735167,43.49,79400.99,0.3,0.03826,7e-05,2.22576]
[1778709737111,43.49,79398.87,0.3,0.03811,7e-05,2.21876]
[1778709737181,43.49,79400.84,0.3,0.03826,7e-05,2.22572]
[1778709739052,43.5,79405.28,0.3,0.03858,7e-05,2.24113]
[1778709739213,43.5,79406.2,0.3,0.03865,7e-05,2.24449]
[1778709741209,43.5,79400.34,0.3,0.03824,7e-05,2.22486]
[1778709746244,43.51,79400.49,0.3,0.03827,7e-05,2.22652]
[1778709752287,43.52,79400.73,0.3,0.0382,7e-05,2.22093]
[1778709757321,43.52,79400.88,0.3,0.03823,7e-05,2.22259]
[1778709763023,43.53,79400.16,0.3,0.0382,7e-05,2.22107]
[1778709763049,43.53,79405.22,0.3,0.03857,7e-05,2.23882]
[1778709763576,43.53,79405.22,0.3,0.03857,7e-05,2.23882]
[1778709763646,43.53,79407.63,0.3,0.03874,7e-05,2.24709]
[1778709765377,43.53,79395.94,0.3,0.03792,7e-05,2.20759]
[1778709770412,43.54,79391.67,0.3,0.03764,7e-05,2.19451]
[1778709774082,43.55,79392.24,0.3,0.0377,7e-05,2.197]
[1778709774204,43.55,79389.1,0.3,0.03749,7e-05,2.18696]
[1778709780079,43.56,79379.64,0.3,0.03685,7e-05,2.15645]
[1778709780180,43.56,79378.58,0.3,0.03679,7e-05,2.15359]
[1778709783504,43.57,79387.65,0.3,0.03745,7e-05,2.18502]
[1778709785519,43.57,79382.32,0.3,0.03709,7e-05,2.16774]
[1778709790555,43.58,79386.9,0.3,0.03744,7e-05,2.1847]
[1778709795590,43.59,79384.02,0.3,0.03727,7e-05,2.17648]
[1778709798610,43.6,79377.26,0.3,0.03682,7e-05,2.15481]
[1778709804652,43.61,79376.66,0.3,0.03682,7e-05,2.15483]
[1778709809687,43.62,79373.53,0.3,0.03664,7e-05,2.14609]
[1778709814723,43.63,79379.22,0.3,0.03695,7e-05,2.15908]
[1778709819757,43.64,79379.33,0.3,0.03699,7e-05,2.16107]
[1778709821771,43.64,79366.44,0.3,0.03612,7e-05,2.119]
[1778709826807,43.66,79365.08,0.3,0.03608,7e-05,2.11694]
[1778709831841,43.67,79359.1,0.3,0.03571,7e-05,2.09938]
[1778709836876,43.69,79358.53,0.3,0.03572,7e-05,2.09963]
[1778709841910,43.7,79357.62,0.3,0.0357,7e-05,2.09877]
[1778709843925,43.7,79363.53,0.3,0.03612,7e-05,2.11895]
[1778709848959,43.72,79363.91,0.3,0.03618,7e-05,2.12212]
[1778709851980,43.72,79357.01,0.3,0.03574,7e-05,2.10066]
[1778709855002,43.73,79350.12,0.3,0.03531,7e-05,2.07947]
[1778709860038,43.75,79351.3,0.3,0.03543,7e-05,2.0855]
[1778709863780,43.75,79347.54,0.3,0.03521,7e-05,2.07462]
[1778709864066,43.76,79352.72,0.3,0.03556,7e-05,2.09188]
[1778709870109,43.77,79349.24,0.3,0.03538,7e-05,2.08322]
[1778709875141,43.79,79350.27,0.3,0.03538,7e-05,2.08129]
[1778709878163,43.8,79342.97,0.3,0.03492,7e-05,2.05908]
[1778709883207,43.81,79344.03,0.3,0.03505,7e-05,2.06498]
[1778709888238,43.83,79346.0,0.3,0.03522,7e-05,2.07364]
[1778709893274,43.84,79345.69,0.3,0.03525,7e-05,2.0749]
[1778709894374,43.84,79345.69,0.3,0.03525,7e-05,2.0749]
[1778709895287,43.85,79345.77,0.3,0.03527,7e-05,2.07605]
[1778709900323,43.86,79344.71,0.3,0.03525,7e-05,2.07486]
[1778709901304,43.86,79344.71,0.3,0.03525,7e-05,2.07486]
[1778709901405,43.87,79344.97,0.3,0.03528,7e-05,2.07615]
[1778709902303,43.87,79344.97,0.3,0.03528,7e-05,2.07615]
[1778709902404,43.87,79343.53,0.3,0.03519,7e-05,2.07194]
[1778709904347,43.87,79343.53,0.3,0.0352,7e-05,2.07238]
[1778709904371,43.87,79343.78,0.3,0.03522,7e-05,2.07363]
[1778709905348,43.87,79343.78,0.3,0.03522,7e-05,2.07363]
[1778709905449,43.88,79341.52,0.3,0.03508,7e-05,2.06677]
[1778709908213,43.88,79340.75,0.3,0.03505,7e-05,2.06518]
[1778709908379,43.88,79340.42,0.3,0.03504,7e-05,2.06457]
[1778709909386,43.89,79334.14,0.3,0.03464,7e-05,2.04487]
[1778709910392,43.89,79325.98,0.3,0.03411,6e-05,2.01938]
[1778709913074,43.9,79325.43,0.3,0.0341,6e-05,2.01867]
[1778709913418,43.9,79318.28,0.3,0.03365,6e-05,1.99663]
[1778709913663,43.9,79318.28,0.3,0.03365,6e-05,1.99663]
[1778709914424,43.9,79318.15,0.3,0.03365,6e-05,1.99677]
[1778709918531,43.92,79300.43,0.3,0.03257,6e-05,1.94324]
[1778709920258,43.92,79300.43,0.3,0.03257,6e-05,1.94324]
[1778709920343,43.92,79295.54,0.3,0.03229,6e-05,1.92938]
[1778709922117,43.92,79295.54,0.3,0.03229,6e-05,1.92938]
[1778709922171,43.94,79259.89,0.3,0.03019,6e-05,1.8242]
[1778709923571,44.05,79252.78,0.3,0.0301,6e-05,1.81953]
[1778709927599,44.21,79258.79,0.3,0.03095,6e-05,1.86196]
[1778709929613,44.31,79252.9,0.3,0.0309,6e-05,1.85939]
[1778709934648,44.51,79254.69,0.3,0.03149,6e-05,1.88692]
[1778709938676,44.57,79262.29,0.3,0.03212,6e-05,1.91863]
[1778709942466,44.58,79262.39,0.3,0.03216,6e-05,1.92019]
[1778709942704,44.59,79257.14,0.3,0.03186,6e-05,1.90571]
[1778709947740,44.61,79257.81,0.3,0.03197,6e-05,1.91093]
[1778709952774,44.63,79256.64,0.3,0.03197,6e-05,1.91067]
[1778709957095,44.65,79256.76,0.3,0.03201,6e-05,1.91296]
[1778709957131,44.65,79236.16,0.3,0.0308,6e-05,1.85245]
[1778709958059,44.65,79236.16,0.3,0.0308,6e-05,1.85245]
[1778709958072,44.7,79226.13,0.3,0.03036,6e-05,1.8304]
[1778709960831,44.85,79233.71,0.3,0.03125,6e-05,1.8745]
[1778709963029,44.9,79233.81,0.3,0.03139,6e-05,1.88165]
[1778709963116,44.9,79244.28,0.3,0.03203,6e-05,1.91338]
[1778709965353,44.91,79244.67,0.3,0.03206,6e-05,1.91518]
[1778709965454,44.92,79238.18,0.3,0.0317,6e-05,1.89719]
[1778709971907,44.94,79240.89,0.3,0.03194,6e-05,1.90919]
[1778709976942,45.09,79237.02,0.3,0.03214,6e-05,1.91881]
[1778709981980,45.15,79237.7,0.3,0.03236,6e-05,1.92988]
[1778709985000,45.2,79225.94,0.3,0.03183,6e-05,1.90304]
[1778709990034,45.31,79230.19,0.3,0.03239,6e-05,1.93095]
[1778709995070,45.41,79227.04,0.3,0.03238,6e-05,1.92877]
[1778709998629,45.46,79227.59,0.3,0.03256,6e-05,1.93782]
[1778709999097,45.46,79229.69,0.3,0.0327,6e-05,1.94467]
[1778710000260,45.46,79229.69,0.3,0.0327,6e-05,1.94467]
[1778710000361,45.47,79228.89,0.3,0.03267,6e-05,1.94284]
[1778710006146,45.49,79230.27,0.3,0.03282,6e-05,1.95038]
[1778710011180,45.51,79225.59,0.3,0.0326,6e-05,1.9393]
[1778710016216,45.53,79230.54,0.3,0.03295,6e-05,1.95693]
[1778710021252,45.55,79231.21,0.3,0.03305,6e-05,1.9616]
[1778710026287,45.57,79226.85,0.3,0.03284,6e-05,1.95126]
[1778710027294,45.57,79220.49,0.3,0.03247,6e-05,1.93288]
[1778710031322,45.59,79214.92,0.3,0.03218,6e-05,1.91873]
[1778710036357,45.61,79215.49,0.3,0.03228,6e-05,1.92335]
[1778710041392,45.62,79213.27,0.3,0.0322,6e-05,1.91963]
[1778710046429,45.64,79211.35,0.3,0.03215,6e-05,1.91683]
[1778710051463,45.66,79214.41,0.3,0.03227,6e-05,1.92146]
[1778710052471,45.67,79228.93,0.3,0.03316,6e-05,1.96518]
[1778710057506,45.69,79225.58,0.3,0.03302,6e-05,1.95823]
[1778710063515,45.71,79224.69,0.3,0.03302,6e-05,1.95864]
[1778710068583,45.73,79228.6,0.3,0.03331,6e-05,1.97289]
[1778710073617,45.74,79216.61,0.3,0.03264,6e-05,1.93969]
[1778710078653,45.76,79215.07,0.3,0.03261,6e-05,1.93791]
[1778710081676,45.81,79200.46,0.3,0.03189,6e-05,1.9022]
[1778710082683,45.82,79206.93,0.3,0.03228,6e-05,1.92173]
[1778710084697,45.83,79213.56,0.3,0.0327,6e-05,1.9424]
[1778710089732,45.84,79215.77,0.3,0.03288,6e-05,1.95159]
[1778710094766,45.86,79220.28,0.3,0.03321,6e-05,1.96758]
[1778710096780,45.87,79228.04,0.3,0.0337,6e-05,1.99177]
[1778710101815,45.88,79225.44,0.3,0.03359,6e-05,1.98624]
[1778710105850,45.9,79231.2,0.3,0.03398,6e-05,2.00543]
[1778710110880,45.91,79230.12,0.3,0.03396,6e-05,2.00437]
[1778710113901,45.92,79226.42,0.3,0.03364,6e-05,1.98719]
[1778710114909,45.92,79217.13,0.3,0.03309,6e-05,1.95992]
[1778710115916,45.93,79211.59,0.3,0.03277,6e-05,1.94401]
[1778710120955,45.94,79216.36,0.3,0.03311,6e-05,1.96072]
[1778710125989,45.96,79217.27,0.3,0.03321,6e-05,1.96587]
[1778710128688,45.96,79220.39,0.3,0.03341,6e-05,1.97565]
[1778710129009,45.97,79225.85,0.3,0.03376,6e-05,1.99293]
[1778710130930,45.97,79235.78,0.3,0.03438,6e-05,2.02337]
[1778710131032,45.98,79240.14,0.3,0.03467,6e-05,2.03703]
[1778710137071,45.99,79241.58,0.3,0.0348,6e-05,2.04369]
[1778710140095,46.0,79249.12,0.3,0.0353,6e-05,2.06794]
[1778710144119,46.01,79259.83,0.3,0.03602,6e-05,2.10245]
[1778710149157,46.02,79263.37,0.3,0.03627,7e-05,2.11485]
[1778710154191,46.03,79263.12,0.3,0.03629,7e-05,2.11538]
[1778710159224,46.03,79261.89,0.3,0.03623,6e-05,2.11284]
[1778710164261,46.04,79262.3,0.3,0.03629,7e-05,2.11543]
[1778710169297,46.05,79267.88,0.3,0.03668,7e-05,2.13412]
[1778710174331,46.06,79264.95,0.3,0.03639,7e-05,2.11843]
[1778710179365,46.07,79264.59,0.3,0.03639,7e-05,2.11848]
[1778710184401,46.07,79263.95,0.3,0.03637,7e-05,2.11764]
[1778710189435,46.08,79263.88,0.3,0.03639,7e-05,2.11856]
[1778710194472,46.09,79263.76,0.3,0.03641,7e-05,2.11932]
[1778710196487,46.09,79273.94,0.3,0.03708,7e-05,2.15182]
[1778710199506,46.1,79280.52,0.3,0.03753,7e-05,2.17321]
[1778710204544,46.1,79283.74,0.3,0.03776,7e-05,2.18413]
[1778710209577,46.1,79285.8,0.3,0.03791,7e-05,2.19135]
[1778710211594,46.11,79295.1,0.3,0.03855,7e-05,2.22152]
[1778710214811,46.11,79293.46,0.3,0.03844,7e-05,2.21645]
[1778710215618,46.11,79293.84,0.3,0.03847,7e-05,2.21776]
[1778710216626,46.11,79308.3,0.3,0.03947,7e-05,2.26488]
[1778710221123,46.11,79318.91,0.3,0.04021,7e-05,2.29978]
[1778710221664,46.11,79320.41,0.3,0.04031,7e-05,2.30469]
[1778710226696,46.1,79323.55,0.3,0.04053,7e-05,2.31477]
[1778710227988,46.1,79328.33,0.3,0.04087,7e-05,2.33061]
[1778710228709,46.1,79327.9,0.3,0.04083,7e-05,2.32906]
[1778710228989,46.1,79327.9,0.3,0.04083,7e-05,2.32906]
[1778710229717,46.1,79328.89,0.3,0.0409,7e-05,2.33214]
[1778710234752,46.1,79327.49,0.3,0.04066,7e-05,2.31893]
[1778710239790,46.09,79329.82,0.3,0.04081,7e-05,2.3261]
[1778710242811,46.09,79324.14,0.3,0.0404,7e-05,2.30692]
[1778710247848,46.09,79335.41,0.3,0.0412,7e-05,2.34405]
[1778710248855,46.09,79340.75,0.3,0.04158,7e-05,2.36183]
[1778710250869,46.09,79347.07,0.3,0.04203,7e-05,2.38281]
[1778710255904,46.08,79345.91,0.3,0.04192,7e-05,2.37785]
[1778710257917,46.08,79352.17,0.3,0.04237,7e-05,2.39869]
[1778710260462,46.08,79353.17,0.3,0.04244,7e-05,2.40187]
[1778710260472,46.07,79354.95,0.3,0.04257,7e-05,2.40771]
[1778710262142,46.07,79354.95,0.3,0.04257,7e-05,2.40748]
[1778710262190,46.07,79362.92,0.3,0.04315,7e-05,2.43459]
[1778710264146,46.07,79362.92,0.3,0.04315,7e-05,2.43431]
[1778710264227,46.07,79363.42,0.3,0.04318,7e-05,2.43574]
[1778710268995,46.06,79357.52,0.3,0.04271,7e-05,2.41414]
[1778710270004,46.06,79346.99,0.3,0.04193,7e-05,2.37808]
[1778710275037,46.05,79345.96,0.3,0.04184,7e-05,2.37377]
[1778710280073,46.05,79345.86,0.3,0.04181,7e-05,2.37264]
[1778710285108,46.04,79350.35,0.3,0.04212,7e-05,2.38705]
[1778710288137,46.04,79359.17,0.3,0.04276,7e-05,2.4166]
[1778710293194,46.03,79364.68,0.3,0.04301,7e-05,2.42612]
[1778710298230,46.02,79370.37,0.3,0.04341,8e-05,2.44447]
[1778710303264,46.01,79372.14,0.3,0.04352,8e-05,2.44928]
[1778710305278,46.01,79383.14,0.3,0.04434,8e-05,2.48693]
[1778710310313,46.0,79383.44,0.3,0.04433,8e-05,2.48637]
[1778710312327,46.0,79371.16,0.3,0.04338,8e-05,2.44311]
[1778710317362,45.99,79369.97,0.3,0.04326,8e-05,2.43774]
[1778710319376,45.98,79377.37,0.3,0.04381,8e-05,2.46284]
[1778710320383,45.98,79383.59,0.3,0.04428,8e-05,2.4842]
[1778710325418,45.97,79382.74,0.3,0.04418,8e-05,2.47961]
[1778710329447,45.96,79376.68,0.3,0.04369,8e-05,2.45728]
[1778710334481,45.96,79371.85,0.3,0.0433,8e-05,2.43923]
[1778710339516,45.95,79373.78,0.3,0.04341,8e-05,2.44465]
[1778710344557,45.94,79374.77,0.3,0.04346,8e-05,2.44677]
[1778710349594,45.93,79377.41,0.3,0.04363,8e-05,2.4546]
[1778710352613,45.93,79373.65,0.3,0.04319,8e-05,2.43254]
[1778710357648,45.92,79372.87,0.3,0.04311,8e-05,2.42864]
[1778710362683,45.91,79373.37,0.3,0.04312,8e-05,2.42919]
[1778710367718,45.9,79373.0,0.3,0.04307,8e-05,2.42674]
[1778710372753,45.9,79373.55,0.3,0.04308,8e-05,2.42747]
[1778710377788,45.89,79373.42,0.3,0.04305,8e-05,2.42588]
[1778710382823,45.88,79378.19,0.3,0.04338,8e-05,2.44114]
[1778710387858,45.87,79380.34,0.3,0.04351,8e-05,2.44703]
[1778710392892,45.86,79380.16,0.3,0.04346,8e-05,2.44507]
[1778710397932,45.86,79371.1,0.3,0.04275,7e-05,2.41251]
[1778710402963,45.85,79369.12,0.3,0.04259,7e-05,2.40473]
[1778710407998,45.84,79369.77,0.3,0.04261,7e-05,2.40596]
[1778710413032,45.84,79369.47,0.3,0.04243,7e-05,2.3958]
[1778710418068,45.83,79369.56,0.3,0.04242,7e-05,2.39519]
[1778710423104,45.82,79371.71,0.3,0.04256,7e-05,2.40162]
[1778710429146,45.82,79373.73,0.3,0.04268,7e-05,2.40731]
[1778710434180,45.81,79371.68,0.3,0.04251,7e-05,2.39927]
[1778710439218,45.8,79368.02,0.3,0.04222,7e-05,2.38584]
[1778710440707,45.8,79368.02,0.3,0.04222,7e-05,2.38584]
[1778710440808,45.8,79369.54,0.3,0.04233,7e-05,2.39086]
[1778710441708,45.8,79369.54,0.3,0.04233,7e-05,2.39086]
[1778710441809,45.8,79370.57,0.3,0.0424,7e-05,2.3942]
[1778710447273,45.8,79369.86,0.3,0.04232,7e-05,2.39066]
[1778710452308,45.79,79369.47,0.3,0.04227,7e-05,2.38842]
[1778710457342,45.78,79369.72,0.3,0.04227,7e-05,2.38838]
[1778710462377,45.78,79369.28,0.3,0.04222,7e-05,2.38599]
[1778710467415,45.77,79369.16,0.3,0.04219,7e-05,2.3847]
[1778710472448,45.77,79366.97,0.3,0.04188,7e-05,2.36823]
[1778710480504,45.76,79365.67,0.3,0.04176,7e-05,2.3627]
[1778710485539,45.76,79366.65,0.3,0.04181,7e-05,2.36535]
[1778710486546,45.75,79377.66,0.3,0.04263,7e-05,2.40286]
[1778710488560,45.75,79385.18,0.3,0.04318,8e-05,2.42839]
[1778710493595,45.74,79385.58,0.3,0.04319,8e-05,2.42858]
[1778710498630,45.74,79387.07,0.3,0.04327,8e-05,2.43253]
[1778710503665,45.73,79386.38,0.3,0.0432,8e-05,2.42894]
[1778710508699,45.72,79383.41,0.3,0.04295,8e-05,2.41755]
[1778710513735,45.71,79382.17,0.3,0.04283,8e-05,2.41219]
[1778710514744,45.71,79371.44,0.3,0.04202,7e-05,2.3751]
[1778710519776,45.71,79370.02,0.3,0.0419,7e-05,2.36953]
[1778710524812,45.7,79370.25,0.3,0.04191,7e-05,2.36964]
[1778710528839,45.7,79364.64,0.3,0.04148,7e-05,2.35001]
[1778710533875,45.7,79363.06,0.3,0.04122,7e-05,2.33607]
[1778710538911,45.7,79362.23,0.3,0.04115,7e-05,2.33284]
[1778710541531,45.69,79362.76,0.3,0.04119,7e-05,2.33447]
[1778710541546,45.69,79362.76,0.3,0.04119,7e-05,2.33447]
[1778710543531,45.69,79362.73,0.3,0.04118,7e-05,2.33429]
[1778710543583,45.69,79362.93,0.3,0.0412,7e-05,2.3348]
[1778710548981,45.69,79359.82,0.3,0.04096,7e-05,2.32393]
[1778710554019,45.69,79360.87,0.3,0.04103,7e-05,2.32707]
[1778710557039,45.69,79342.94,0.3,0.03974,7e-05,2.26695]
[1778710561747,45.69,79343.99,0.3,0.03981,7e-05,2.27052]
[1778710562073,45.69,79355.84,0.3,0.04066,7e-05,2.31014]
[1778710563725,45.69,79362.76,0.3,0.04116,7e-05,2.33337]
[1778710564087,45.69,79365.65,0.3,0.04137,7e-05,2.34307]
[1778710569122,45.68,79365.26,0.3,0.04133,7e-05,2.34129]
[1778710574157,45.68,79362.22,0.3,0.0411,7e-05,2.33059]
[1778710579192,45.68,79361.92,0.3,0.04107,7e-05,2.32921]
[1778710584227,45.68,79363.54,0.3,0.04118,7e-05,2.33432]
[1778710589262,45.67,79365.16,0.3,0.04129,7e-05,2.33935]
[1778710592285,45.67,79350.38,0.3,0.04009,7e-05,2.28142]
[1778710593292,45.67,79340.91,0.3,0.03942,7e-05,2.25003]
[1778710594299,45.67,79331.78,0.3,0.03878,7e-05,2.22009]
[1778710599333,45.68,79330.89,0.3,0.03873,7e-05,2.21774]
[1778710604369,45.68,79329.42,0.3,0.03864,7e-05,2.21351]
[1778710609404,45.68,79329.17,0.3,0.03863,7e-05,2.21332]
[1778710614439,45.69,79328.38,0.3,0.03859,7e-05,2.21134]
[1778710619475,45.69,79327.62,0.3,0.03855,7e-05,2.20946]
[1778710621488,45.69,79321.51,0.3,0.03814,7e-05,2.18985]
[1778710626523,45.7,79322.73,0.3,0.03824,7e-05,2.19453]
[1778710628537,45.7,79335.61,0.3,0.03914,7e-05,2.23683]
[1778710632565,45.7,79329.14,0.3,0.03869,7e-05,2.2159]
[1778710635585,45.7,79323.92,0.3,0.03834,7e-05,2.19921]
[1778710640620,45.71,79322.31,0.3,0.03824,7e-05,2.19461]
[1778710645659,45.71,79324.91,0.3,0.03843,7e-05,2.20361]
[1778710650695,45.72,79324.09,0.3,0.03838,7e-05,2.20149]
[1778710655729,45.72,79323.74,0.3,0.03824,7e-05,2.19301]
[1778710659757,45.72,79318.36,0.3,0.03789,7e-05,2.17612]
[1778710664793,45.73,79316.0,0.3,0.03774,7e-05,2.16924]
[1778710669834,45.73,79316.58,0.3,0.0378,7e-05,2.17185]
[1778710674869,45.74,79316.12,0.3,0.03778,7e-05,2.17109]
[1778710679904,45.74,79315.21,0.3,0.03773,7e-05,2.16886]
[1778710682925,45.74,79307.3,0.3,0.03721,7e-05,2.14395]
[1778710687960,45.75,79310.9,0.3,0.03747,7e-05,2.15644]
[1778710692996,45.76,79309.37,0.3,0.03739,7e-05,2.15241]
[1778710698031,45.76,79309.07,0.3,0.03738,7e-05,2.15233]
[1778710703066,45.77,79305.63,0.3,0.03717,7e-05,2.14221]
[1778710708101,45.77,79304.28,0.3,0.0371,7e-05,2.13881]
[1778710713136,45.78,79304.45,0.3,0.03701,7e-05,2.13256]
[1778710718176,45.79,79306.99,0.3,0.0372,7e-05,2.14178]
[1778710723206,45.79,79307.84,0.3,0.03728,7e-05,2.14535]
[1778710728244,45.8,79307.85,0.3,0.0373,7e-05,2.14624]
[1778710733275,45.81,79308.05,0.3,0.03733,7e-05,2.14773]
[1778710738310,45.81,79308.08,0.3,0.03735,7e-05,2.14866]
[1778710743346,45.82,79306.07,0.3,0.03723,7e-05,2.14308]
[1778710748376,45.82,79305.62,0.3,0.03722,7e-05,2.14254]
[1778710753416,45.83,79306.82,0.3,0.03732,7e-05,2.14727]
[1778710758453,45.83,79311.91,0.3,0.03768,7e-05,2.16433]
[1778710764492,45.84,79309.57,0.3,0.03754,7e-05,2.15773]
[1778710768607,45.84,79307.66,0.3,0.03742,7e-05,2.15208]
[1778710768692,45.84,79293.87,0.3,0.0365,7e-05,2.10845]
[1778710771542,45.85,79285.73,0.3,0.03586,7e-05,2.07602]
[1778710773842,45.85,79285.99,0.3,0.03588,7e-05,2.07711]
[1778710773877,45.85,79286.54,0.3,0.03592,7e-05,2.07911]
[1778710779598,45.86,79287.34,0.3,0.03601,7e-05,2.0833]
[1778710784633,45.87,79290.13,0.3,0.03622,7e-05,2.09341]
[1778710785640,45.88,79284.29,0.3,0.03585,7e-05,2.07544]
[1778710786647,45.88,79278.53,0.3,0.03548,6e-05,2.05785]
[1778710791682,45.89,79280.04,0.3,0.03561,6e-05,2.06417]
[1778710795709,45.9,79274.43,0.3,0.03528,6e-05,2.04812]
[1778710800744,45.91,79270.14,0.3,0.03504,6e-05,2.03674]
[1778710802759,45.92,79262.96,0.3,0.0346,6e-05,2.01551]
[1778710807794,45.93,79268.6,0.3,0.035,6e-05,2.03476]
[1778710812830,45.94,79267.67,0.3,0.03498,6e-05,2.03381]
[1778710814842,45.95,79254.99,0.3,0.0342,6e-05,1.99595]
[1778710819878,45.96,79258.15,0.3,0.03444,6e-05,2.00774]
[1778710824913,45.98,79259.31,0.3,0.03456,6e-05,2.01327]
[1778710829948,45.99,79258.22,0.3,0.03453,6e-05,2.01194]
[1778710831659,45.99,79258.09,0.3,0.03453,6e-05,2.01194]
[1778710831965,46.0,79262.83,0.3,0.03472,6e-05,2.01924]
[1778710833976,46.0,79275.32,0.3,0.03553,6e-05,2.05832]
[1778710836283,46.0,79275.69,0.3,0.03556,6e-05,2.05979]
[1778710836384,46.01,79279.31,0.3,0.03581,7e-05,2.07163]
[1778710842031,46.02,79284.23,0.3,0.03616,7e-05,2.08843]
[1778710847068,46.03,79282.9,0.3,0.0361,7e-05,2.08569]
[1778710852104,46.04,79287.73,0.3,0.03645,7e-05,2.10216]
[1778710856132,46.04,79282.28,0.3,0.03611,7e-05,2.08614]
[1778710861167,46.05,79281.41,0.3,0.03609,7e-05,2.08486]
[1778710866201,46.06,79282.98,0.3,0.03622,7e-05,2.09115]
[1778710871240,46.07,79283.24,0.3,0.03626,7e-05,2.09334]
[1778710876275,46.08,79283.34,0.3,0.0363,7e-05,2.09503]
[1778710881310,46.09,79283.51,0.3,0.03634,7e-05,2.09693]
[1778710886345,46.1,79282.61,0.3,0.03632,7e-05,2.09577]
[1778710891382,46.11,79287.87,0.3,0.03657,7e-05,2.10591]
[1778710896417,46.12,79285.24,0.3,0.03642,7e-05,2.09899]
[1778710901452,46.13,79289.14,0.3,0.03671,7e-05,2.1125]
[1778710906487,46.14,79287.84,0.3,0.03665,7e-05,2.10966]
[1778710911522,46.14,79288.18,0.3,0.0367,7e-05,2.11195]
[1778710916557,46.15,79288.01,0.3,0.03671,7e-05,2.11261]
[1778710921592,46.16,79286.95,0.3,0.03666,7e-05,2.11048]
[1778710926626,46.17,79285.47,0.3,0.03659,7e-05,2.10706]
[1778710931661,46.18,79286.07,0.3,0.03666,7e-05,2.11015]
[1778710936697,46.18,79285.5,0.3,0.03665,7e-05,2.10957]
[1778710941732,46.19,79285.51,0.3,0.03667,7e-05,2.1108]
[1778710946767,46.2,79285.98,0.3,0.03673,7e-05,2.11346]
[1778710951801,46.21,79285.55,0.3,0.0366,7e-05,2.10556]
[1778710956841,46.22,79270.94,0.3,0.03567,6e-05,2.06143]
[1778710961877,46.23,79268.28,0.3,0.03554,6e-05,2.05489]
[1778710964898,46.24,79273.58,0.3,0.0359,6e-05,2.07223]
[1778710969938,46.25,79272.86,0.3,0.03588,6e-05,2.07151]
[1778710970941,46.25,79261.64,0.3,0.03517,6e-05,2.03732]
[1778710971950,46.25,79256.4,0.3,0.03484,6e-05,2.02171]
[1778710975570,46.26,79255.61,0.3,0.03481,6e-05,2.02006]
[1778710975976,46.26,79255.64,0.3,0.03481,6e-05,2.0202]
[1778710981010,46.24,79262.24,0.3,0.0352,6e-05,2.03861]
[1778710988059,46.23,79259.49,0.3,0.03497,6e-05,2.02768]
[1778710993093,46.22,79260.61,0.3,0.035,6e-05,2.02928]
[1778710998128,46.2,79257.26,0.3,0.03475,6e-05,2.01729]
[1778711003164,46.19,79255.76,0.3,0.03462,6e-05,2.01104]
[1778711008199,46.18,79252.03,0.3,0.03435,6e-05,1.99816]
[1778711014241,46.17,79251.05,0.3,0.03413,6e-05,1.98583]
[1778711015247,46.17,79245.04,0.3,0.03375,6e-05,1.96748]
[1778711017263,46.16,79253.64,0.3,0.03428,6e-05,1.99282]
[1778711019276,46.16,79264.31,0.3,0.03494,6e-05,2.02461]
[1778711024315,46.15,79268.25,0.3,0.03515,6e-05,2.03488]
[1778711027334,46.14,79260.86,0.3,0.03466,6e-05,2.01121]
[1778711033375,46.12,79265.02,0.3,0.03488,6e-05,2.02195]
[1778711038411,46.11,79266.52,0.3,0.03494,6e-05,2.02492]
[1778711043446,46.1,79273.95,0.3,0.03539,6e-05,2.04613]
[1778711048482,46.09,79274.27,0.3,0.03537,6e-05,2.04537]
[1778711053521,46.08,79275.5,0.3,0.03541,6e-05,2.04711]
[1778711058552,46.06,79276.36,0.3,0.03543,6e-05,2.04804]
[1778711063587,46.05,79281.48,0.3,0.03572,7e-05,2.06211]
[1778711068622,46.04,79281.77,0.3,0.0357,6e-05,2.06117]
[1778711073657,46.03,79288.3,0.3,0.03596,7e-05,2.07197]
[1778711074664,46.02,79294.47,0.3,0.03636,7e-05,2.09084]
[1778711079698,46.01,79295.24,0.3,0.03637,7e-05,2.09118]
[1778711084734,46.0,79295.14,0.3,0.03632,7e-05,2.08881]
[1778711089769,45.98,79295.52,0.3,0.0363,7e-05,2.08797]
[1778711091782,45.98,79301.4,0.3,0.03667,7e-05,2.10562]
[1778711096818,45.96,79304.13,0.3,0.0368,7e-05,2.11199]
[1778711101853,45.95,79303.5,0.3,0.03671,7e-05,2.10779]
[1778711106887,45.93,79302.17,0.3,0.03658,7e-05,2.10142]
[1778711111923,45.92,79300.46,0.3,0.03642,7e-05,2.0939]
[1778711116958,45.9,79305.87,0.3,0.03674,7e-05,2.10883]
[1778711117965,45.9,79298.79,0.3,0.03626,7e-05,2.08612]
[1778711122999,45.89,79297.42,0.3,0.03612,7e-05,2.07981]
[1778711128034,45.87,79300.87,0.3,0.03631,7e-05,2.08862]
[1778711133070,45.86,79299.3,0.3,0.03604,7e-05,2.07396]
[1778711139112,45.84,79298.49,0.3,0.03593,7e-05,2.06909]
[1778711144146,45.83,79298.79,0.3,0.03591,7e-05,2.06811]
[1778711149182,45.82,79299.46,0.3,0.03592,7e-05,2.0683]
[1778711154218,45.8,79300.54,0.3,0.03595,7e-05,2.06976]
[1778711159252,45.79,79300.19,0.3,0.03588,7e-05,2.06677]
[1778711164287,45.78,79296.85,0.3,0.03563,7e-05,2.05452]
[1778711169322,45.77,79295.48,0.3,0.0355,7e-05,2.0485]
[1778711176371,45.75,79295.69,0.3,0.03546,7e-05,2.04672]
[1778711181422,45.73,79294.66,0.3,0.03534,6e-05,2.04079]
[1778711182234,45.73,79294.66,0.3,0.03534,6e-05,2.04079]
[1778711182318,45.73,79294.57,0.3,0.03531,6e-05,2.03966]
[1778711188456,45.71,79293.97,0.3,0.03523,6e-05,2.03582]
[1778711193491,45.7,79294.16,0.3,0.03509,6e-05,2.02716]
[1778711198526,45.69,79294.48,0.3,0.03507,6e-05,2.02657]
[1778711200462,45.69,79294.48,0.3,0.03507,6e-05,2.02657]
[1778711200550,45.69,79294.44,0.3,0.03506,6e-05,2.02582]
[1778711201531,45.69,79294.44,0.3,0.03506,6e-05,2.02582]
[1778711201600,45.69,79281.69,0.3,0.03424,6e-05,1.98634]
[1778711207591,45.68,79278.8,0.3,0.03402,6e-05,1.97608]
[1778711212653,45.66,79278.61,0.3,0.03398,6e-05,1.97384]
[1778711212754,45.66,79278.64,0.3,0.03396,6e-05,1.97311]
[1778711215646,45.65,79271.86,0.3,0.03352,6e-05,1.95179]
[1778711220683,45.64,79272.28,0.3,0.03351,6e-05,1.9512]
[1778711226728,45.62,79273.06,0.3,0.03349,6e-05,1.95047]
[1778711227733,45.62,79273.24,0.3,0.03349,6e-05,1.9506]
[1778711231778,45.6,79273.57,0.3,0.03348,6e-05,1.94992]
[1778711236797,45.59,79272.01,0.3,0.03334,6e-05,1.94318]
[1778711241831,45.58,79273.17,0.3,0.03337,6e-05,1.94463]
[1778711246867,45.56,79274.35,0.3,0.0334,6e-05,1.94616]
[1778711248880,45.56,79280.79,0.3,0.03378,6e-05,1.96479]
[1778711254924,45.53,79282.15,0.3,0.03368,6e-05,1.95824]
[1778711259960,45.52,79282.1,0.3,0.03363,6e-05,1.9557]
[1778711264994,45.5,79280.19,0.3,0.03346,6e-05,1.94759]
[1778711270030,45.49,79280.94,0.3,0.03346,6e-05,1.94757]
[1778711275844,45.48,79281.33,0.3,0.03346,6e-05,1.94739]
[1778711276842,45.47,79283.58,0.3,0.03357,6e-05,1.95306]
[1778711276072,45.46,79283.54,0.3,0.03356,6e-05,1.95226]
[1778711277079,45.46,79283.97,0.3,0.03357,6e-05,1.95288]
[1778711282130,45.44,79282.38,0.3,0.0334,6e-05,1.94472]
[1778711287149,45.42,79284.06,0.3,0.03344,6e-05,1.9469]
[1778711292184,45.39,79284.94,0.3,0.03343,6e-05,1.94601]
[1778711297218,45.37,79285.11,0.3,0.03338,6e-05,1.94385]
[1778711302273,45.35,79287.07,0.3,0.03343,6e-05,1.94643]
[1778711310310,45.31,79285.6,0.3,0.03323,6e-05,1.93668]
[1778711313350,45.3,79294.65,0.3,0.03364,6e-05,1.95465]
[1778711318366,45.27,79297.65,0.3,0.03375,6e-05,1.96015]
[1778711322491,45.26,79300.02,0.3,0.03387,6e-05,1.96571]
[1778711322497,45.26,79300.9,0.3,0.03391,6e-05,1.9679]
[1778711329443,45.23,79299.1,0.3,0.0337,6e-05,1.95777]
[1778711335484,45.21,79297.86,0.3,0.03356,6e-05,1.95107]
[1778711341527,45.19,79297.17,0.3,0.03346,6e-05,1.9461]
[1778711346562,45.17,79296.95,0.3,0.03339,6e-05,1.94307]
[1778711351599,45.16,79295.68,0.3,0.03327,6e-05,1.93688]
[1778711356634,45.14,79293.56,0.3,0.03309,6e-05,1.9282]
[1778711361669,45.11,79293.5,0.3,0.033,6e-05,1.92409]
[1778711366704,45.09,79294.33,0.3,0.03297,6e-05,1.92268]
[1778711371740,45.07,79294.77,0.3,0.03282,6e-05,1.91356]
[1778711376775,45.05,79293.96,0.3,0.03272,6e-05,1.90907]
[1778711381810,45.04,79293.91,0.3,0.03268,6e-05,1.90691]
[1778711386845,45.02,79288.88,0.3,0.03231,6e-05,1.88889]
[1778711391881,44.99,79295.98,0.3,0.03266,6e-05,1.90588]
[1778711396915,44.95,79295.92,0.3,0.03254,6e-05,1.90048]
[1778711401959,44.92,79295.32,0.3,0.03242,6e-05,1.89433]
[1778711402958,44.92,79286.3,0.3,0.03184,6e-05,1.86652]
[1778711407995,44.89,79284.04,0.3,0.03164,6e-05,1.8565]
[1778711413028,44.86,79281.34,0.3,0.03138,6e-05,1.84365]
[1778711419069,44.83,79281.75,0.3,0.0313,6e-05,1.8401]
[1778711424147,44.8,79275.65,0.3,0.03086,6e-05,1.8183]
[1778711430150,44.77,79274.51,0.3,0.0307,6e-05,1.81054]
[1778711435182,44.74,79275.23,0.3,0.03055,6e-05,1.80188]
[1778711440217,44.72,79274.7,0.3,0.03045,6e-05,1.79677]
[1778711445252,44.69,79270.77,0.3,0.03015,6e-05,1.78201]
[1778711447266,44.68,79278.11,0.3,0.03055,6e-05,1.80195]
[1778711452301,44.66,79278.16,0.3,0.03049,6e-05,1.79861]
[1778711457336,44.64,79280.92,0.3,0.03058,6e-05,1.80321]
[1778711462371,44.61,79281.19,0.3,0.03052,6e-05,1.80054]
[1778711467406,44.59,79280.76,0.3,0.03043,6e-05,1.79587]
[1778711472440,44.56,79279.73,0.3,0.0303,6e-05,1.78952]
[1778711477476,44.54,79280.55,0.3,0.03028,6e-05,1.78861]
[1778711482529,44.52,79280.66,0.3,0.03023,6e-05,1.78629]
[1778711482543,44.52,79291.2,0.3,0.03085,6e-05,1.81649]
[1778711485532,44.51,79303.58,0.3,0.03157,6e-05,1.852]
[1778711486583,44.51,79303.58,0.3,0.03157,6e-05,1.852]
[1778711486607,44.5,79302.98,0.3,0.03152,6e-05,1.84944]
[1778711493589,44.47,79304.73,0.3,0.0314,6e-05,1.84203]
[1778711499755,44.45,79302.38,0.3,0.03119,6e-05,1.83203]
[1778711499793,44.44,79301.72,0.3,0.03112,6e-05,1.82858]
[1778711505673,44.4,79300.89,0.3,0.03098,6e-05,1.82169]
[1778711510708,44.38,79300.7,0.3,0.03089,6e-05,1.81747]
[1778711515743,44.35,79304.31,0.3,0.03104,6e-05,1.82446]
[1778711520781,44.33,79303.58,0.3,0.03093,6e-05,1.81911]
[1778711523194,44.32,79303.2,0.3,0.03087,6e-05,1.81652]
[1778711523815,44.32,79299.47,0.3,0.03063,6e-05,1.80478]
[1778711524820,44.31,79246.49,0.3,0.02759,5e-05,1.65325]
[1778711525827,44.31,79230.92,0.3,0.02673,5e-05,1.61002]
[1778711528072,44.31,79226.31,0.3,0.02648,5e-05,1.59717]
[1778711528847,44.3,79230.22,0.3,0.02667,5e-05,1.60703]
[1778711533883,44.29,79230.25,0.3,0.02664,5e-05,1.60533]
[1778711538920,44.28,79225.59,0.3,0.02636,5e-05,1.59103]
[1778711539928,44.27,79212.35,0.3,0.02566,5e-05,1.55535]
[1778711545008,44.27,79213.74,0.3,0.02573,5e-05,1.55904]
[1778711552011,44.27,79220.26,0.3,0.02597,5e-05,1.56975]
[1778711554480,44.27,79221.51,0.3,0.02603,5e-05,1.57309]
[1778711555078,44.27,79221.59,0.3,0.02604,5e-05,1.5733]
[1778711556482,44.27,79221.59,0.3,0.02604,5e-05,1.5733]
[1778711557046,44.27,79222.36,0.3,0.02608,5e-05,1.57536]
[1778711562082,44.27,79225.57,0.3,0.02624,5e-05,1.58397]
[1778711563090,44.27,79219.3,0.3,0.02592,5e-05,1.56719]
[1778711564299,44.27,79214.65,0.3,0.02567,5e-05,1.55483]
[1778711565103,44.27,79215.04,0.3,0.02569,5e-05,1.55587]
[1778711570140,44.27,79211.56,0.3,0.02551,5e-05,1.54666]
[1778711575175,44.27,79215.46,0.3,0.02572,5e-05,1.55698]
[1778711580210,44.27,79215.35,0.3,0.02571,5e-05,1.55669]
[1778711585291,44.27,79213.49,0.3,0.02561,5e-05,1.55176]
[1778711591290,44.27,79213.01,0.3,0.02559,5e-05,1.55049]
[1778711595319,44.27,79219.71,0.3,0.02594,5e-05,1.56828]
[1778711600354,44.27,79219.22,0.3,0.02591,5e-05,1.56698]
[1778711605431,44.27,79217.93,0.3,0.02584,5e-05,1.56354]
[1778711611431,44.27,79218.86,0.3,0.02579,5e-05,1.55938]
[1778711613409,44.27,79219.26,0.3,0.02581,5e-05,1.56044]
[1778711613510,44.27,79221.63,0.3,0.02593,5e-05,1.56675]
[1778711614409,44.27,79221.63,0.3,0.02593,5e-05,1.56675]
[1778711614497,44.27,79221.34,0.3,0.02592,5e-05,1.56598]
[1778711620118,44.27,79223.15,0.3,0.02601,5e-05,1.57081]
[1778711620188,44.27,79230.32,0.3,0.02639,5e-05,1.59005]
[1778711625570,44.27,79229.48,0.3,0.02635,5e-05,1.58778]
[1778711631571,44.27,79229.55,0.3,0.02635,5e-05,1.58797]
[1778711637612,44.27,79229.1,0.3,0.02633,5e-05,1.58676]
[1778711642648,44.27,79229.62,0.3,0.02635,5e-05,1.58816]
[1778711648695,44.27,79230.69,0.3,0.02641,5e-05,1.59104]
[1778711653730,44.27,79231.1,0.3,0.02643,5e-05,1.59215]
[1778711661789,44.27,79232.2,0.3,0.02649,5e-05,1.59512]
[1778711663800,44.27,79242.12,0.3,0.02702,5e-05,1.62208]
[1778711668835,44.27,79246.06,0.3,0.02724,5e-05,1.63288]
[1778711674876,44.27,79245.98,0.3,0.02713,5e-05,1.62585]
[1778711679912,44.27,79246.75,0.3,0.02717,5e-05,1.62796]
[1778711684947,44.27,79244.99,0.3,0.02707,5e-05,1.62314]
[1778711689983,44.27,79244.7,0.3,0.02706,5e-05,1.62234]
[1778711693952,44.27,79245.13,0.3,0.02708,5e-05,1.62352]
[1778711694052,44.27,79252.64,0.3,0.02749,6e-05,1.64418]
[1778711698488,44.27,79260.8,0.3,0.02794,6e-05,1.66684]
[1778711699047,44.27,79261.14,0.3,0.02796,6e-05,1.66779]
[1778711704083,44.27,79261.85,0.3,0.028,6e-05,1.66977]
[1778711709117,44.27,79261.13,0.3,0.02796,6e-05,1.66776]
[1778711714152,44.27,79261.51,0.3,0.02798,6e-05,1.66882]
[1778711715159,44.27,79253.54,0.3,0.02754,6e-05,1.64667]
[1778711716167,44.27,79239.13,0.3,0.02676,5e-05,1.60715]
[1778711721202,44.27,79237.09,0.3,0.02665,5e-05,1.60162]
[1778711726280,44.27,79240.11,0.3,0.02681,5e-05,1.60982]
[1778711732278,44.27,79239.68,0.3,0.02668,5e-05,1.60188]
[1778711737314,44.27,79239.45,0.3,0.02667,5e-05,1.60126]
[1778711742349,44.27,79239.18,0.3,0.02665,5e-05,1.60053]
[1778711744363,44.27,79245.79,0.3,0.02701,5e-05,1.61852]
[1778711746377,44.27,79239.01,0.3,0.02664,5e-05,1.60007]
[1778711749397,44.27,79232.6,0.3,0.0263,5e-05,1.58276]
[1778711754432,44.27,79235.3,0.3,0.02645,5e-05,1.59003]
[1778711761483,44.27,79235.56,0.3,0.02646,5e-05,1.59074]
[1778711763498,44.27,79241.96,0.3,0.0268,5e-05,1.60808]
[1778711768536,44.27,79243.73,0.3,0.0269,5e-05,1.6129]
[1778711769539,44.27,79235.12,0.3,0.02644,5e-05,1.58955]
[1778711774573,44.27,79234.65,0.3,0.02641,5e-05,1.58828]
[1778711779609,44.27,79239.74,0.3,0.02668,5e-05,1.60205]
[1778711784645,44.27,79240.99,0.3,0.02675,5e-05,1.60544]
[1778711789679,44.27,79242.77,0.3,0.02685,5e-05,1.61028]
[1778711794714,44.27,79242.96,0.3,0.02675,5e-05,1.60402]
[1778711799750,44.27,79243.51,0.3,0.02678,5e-05,1.60552]
[1778711804785,44.27,79244.29,0.3,0.02682,5e-05,1.60764]
[1778711809819,44.27,79244.45,0.3,0.02683,5e-05,1.60808]
[1778711813234,44.27,79244.61,0.3,0.02684,5e-05,1.60851]
[1778711813280,44.27,79250.26,0.3,0.02714,5e-05,1.62395]
[1778711814288,44.27,79250.26,0.3,0.02714,5e-05,1.62395]
[1778711814382,44.27,79255.65,0.3,0.02744,6e-05,1.63878]
[1778711819890,44.27,79256.44,0.3,0.02748,6e-05,1.64096]
[1778711824925,44.27,79257.72,0.3,0.02755,6e-05,1.6445]
[1778711829961,44.27,79256.52,0.3,0.02749,6e-05,1.64118]
[1778711834995,44.27,79255.34,0.3,0.02742,5e-05,1.63792]
[1778711838016,44.27,79248.63,0.3,0.02706,5e-05,1.61949]
[1778711840777,44.27,79249.26,0.3,0.02709,5e-05,1.62121]
[1778711841041,44.27,79247.79,0.3,0.02701,5e-05,1.61719]
[1778711846075,44.27,79245.82,0.3,0.0269,5e-05,1.61181]
[1778711851110,44.27,79244.93,0.3,0.02675,5e-05,1.6026]
[1778711856150,44.27,79244.93,0.3,0.02675,5e-05,1.6026]
[1778711861181,44.27,79244.07,0.3,0.0267,5e-05,1.60026]
[1778711866215,44.27,79244.27,0.3,0.02671,5e-05,1.60081]
[1778711874273,44.27,79244.08,0.3,0.0267,5e-05,1.60029]
[1778711881322,44.27,79243.66,0.3,0.02668,5e-05,1.59915]
[1778711886358,44.27,79247.28,0.3,0.02688,5e-05,1.60899]
[1778711891392,44.27,79249.11,0.3,0.02697,5e-05,1.61399]
[1778711896427,44.27,79248.72,0.3,0.02695,5e-05,1.61292]
[1778711901465,44.27,79248.64,0.3,0.02695,5e-05,1.6127]
[1778711907509,44.27,79247.9,0.3,0.02691,5e-05,1.61068]
[1778711912545,44.27,79247.47,0.3,0.02678,5e-05,1.60272]
[1778711917579,44.27,79246.66,0.3,0.02673,5e-05,1.60051]
[1778711922614,44.27,79246.48,0.3,0.02672,5e-05,1.60003]
[1778711927649,44.27,79245.3,0.3,0.02666,5e-05,1.59682]
[1778711932685,44.27,79245.47,0.3,0.02667,5e-05,1.59728]
[1778711937753,44.27,79245.59,0.3,0.02668,5e-05,1.59761]
[1778711942755,44.27,79242.81,0.3,0.02653,5e-05,1.59008]
[1778711946782,44.27,79251.99,0.3,0.02702,5e-05,1.61504]
[1778711951818,44.27,79251.34,0.3,0.02699,5e-05,1.61326]
[1778711956855,44.27,79249.67,0.3,0.0269,5e-05,1.60871]
[1778711957862,44.27,79240.82,0.3,0.02642,5e-05,1.58471]
[1778711962897,44.27,79242.44,0.3,0.02651,5e-05,1.58908]
[1778711967962,44.27,79251.24,0.3,0.02698,5e-05,1.61299]
[1778711972969,44.27,79250.34,0.3,0.02683,5e-05,1.60373]
[1778711978005,44.27,79249.09,0.3,0.02676,5e-05,1.60033]
[1778711983040,44.27,79251.37,0.3,0.02688,5e-05,1.60653]
[1778711988104,44.27,79251.95,0.3,0.02691,5e-05,1.60811]
[1778711993110,44.27,79257.5,0.3,0.02722,5e-05,1.6233]
[1778711995125,44.27,79264.75,0.3,0.02762,6e-05,1.6433]
[1778711998145,44.27,79270.58,0.3,0.02794,6e-05,1.65952]
[1778712002174,44.27,79276.25,0.3,0.02826,6e-05,1.67539]
[1778712005194,44.27,79283.1,0.3,0.02865,6e-05,1.69472]
[1778712012244,44.27,79287.32,0.3,0.02889,6e-05,1.70671]
[1778712017279,44.27,79286.71,0.3,0.02886,6e-05,1.70497]
[1778712022318,44.27,79293.34,0.3,0.02924,6e-05,1.72391]
[1778712025090,44.27,79293.14,0.3,0.02923,6e-05,1.72334]
[1778712025336,44.27,79298.17,0.3,0.02952,6e-05,1.7378]
[1778712029643,44.27,79299.63,0.3,0.02961,6e-05,1.74202]
[1778712029744,44.27,79290.02,0.3,0.02905,6e-05,1.71441]
[1778712035407,44.27,79292.47,0.3,0.02907,6e-05,1.71433]
[1778712040446,44.27,79293.29,0.3,0.02912,6e-05,1.71668]
[1778712041745,44.27,79293.08,0.3,0.02911,6e-05,1.71608]
[1778712042457,44.27,79298.3,0.3,0.02941,6e-05,1.73106]
[1778712043703,44.27,79298.3,0.3,0.02941,6e-05,1.73106]
[1778712043465,44.27,79312.77,0.3,0.03027,6e-05,1.77307]
[1778712044471,44.27,79310.14,0.3,0.03011,6e-05,1.76538]
[1778712049505,44.27,79310.18,0.3,0.03012,6e-05,1.7655]
[1778712054541,44.27,79313.4,0.3,0.03031,6e-05,1.77491]
[1778712059576,44.27,79311.57,0.3,0.0302,6e-05,1.76956]
[1778712064610,44.27,79311.49,0.3,0.03019,6e-05,1.76932]
[1778712069646,44.27,79328.79,0.3,0.03124,6e-05,1.82042]
[1778712074689,44.27,79328.17,0.3,0.0312,6e-05,1.81857]
[1778712079716,44.27,79326.96,0.3,0.03113,6e-05,1.81497]
[1778712084753,44.27,79339.65,0.3,0.03191,6e-05,1.85303]
[1778712088986,44.27,79340.56,0.3,0.03197,6e-05,1.85578]
[1778712088987,44.27,79341.94,0.3,0.03206,6e-05,1.85995]
[1778712094821,44.27,79344.12,0.3,0.03207,6e-05,1.85915]
[1778712099856,44.27,79346.67,0.3,0.03224,6e-05,1.86688]
[1778712104891,44.27,79353.72,0.3,0.03268,6e-05,1.88839]
[1778712109926,44.27,79355.54,0.3,0.0328,6e-05,1.89398]
[1778712110933,44.27,79364.03,0.3,0.03335,6e-05,1.92017]
[1778712115967,44.27,79365.83,0.3,0.03346,7e-05,1.92575]
[1778712116975,44.27,79373.65,0.3,0.03397,7e-05,1.95015]
[1778712122013,44.27,79373.78,0.3,0.03398,7e-05,1.95055]
[1778712128053,44.27,79374.0,0.3,0.034,7e-05,1.95124]
[1778712133088,44.27,79371.91,0.3,0.03386,7e-05,1.9447]
[1778712134094,44.27,79365.15,0.3,0.03342,6e-05,1.92364]
[1778712139131,44.27,79361.08,0.3,0.03315,6e-05,1.91104]
[1778712144165,44.27,79361.86,0.3,0.03321,6e-05,1.91345]
[1778712148193,44.27,79376.01,0.3,0.03413,7e-05,1.95755]
[1778712152221,44.27,79384.2,0.3,0.03455,7e-05,1.97572]
[1778712157256,44.27,79380.41,0.3,0.0343,7e-05,1.96375]
[1778712162292,44.27,79381.58,0.3,0.03437,7e-05,1.96744]
[1778712167327,44.27,79382.9,0.3,0.03446,7e-05,1.97161]
[1778712171355,44.27,79373.45,0.3,0.03384,7e-05,1.94191]
[1778712174982,44.27,79372.45,0.3,0.03377,7e-05,1.93878]
[1778712175383,44.27,79365.93,0.3,0.03335,6e-05,1.9185]
[1778712175985,44.27,79365.93,0.3,0.03335,6e-05,1.9185]
[1778712176389,44.27,79365.71,0.3,0.03333,6e-05,1.91782]
[1778712179732,44.27,79365.35,0.3,0.03331,6e-05,1.9167]
[1778712179777,44.27,79369.5,0.3,0.03358,7e-05,1.92959]
[1778712182502,44.27,79369.6,0.3,0.03359,7e-05,1.9299]
[1778712182520,44.27,79367.49,0.3,0.03345,7e-05,1.92334]
[1778712183502,44.27,79367.49,0.3,0.03345,7e-05,1.92334]
[1778712183604,44.27,79366.53,0.3,0.03339,6e-05,1.92036]
[1778712189520,44.27,79366.09,0.3,0.03336,6e-05,1.919]
[1778712190294,44.27,79366.09,0.3,0.03336,6e-05,1.919]
[1778712190491,44.27,79366.12,0.3,0.03336,6e-05,1.91909]
[1778712195523,44.27,79366.47,0.3,0.03338,6e-05,1.92017]
[1778712197872,44.27,79367.23,0.3,0.03343,7e-05,1.92253]
[1778712198544,44.27,79364.77,0.3,0.03327,6e-05,1.91491]
[1778712199551,44.27,79365.02,0.3,0.03329,6e-05,1.91568]
[1778712202571,44.27,79373.66,0.3,0.03385,7e-05,1.94256]
[1778712203277,44.27,79373.66,0.3,0.03385,7e-05,1.94256]
[1778712203579,44.27,79373.14,0.3,0.03382,7e-05,1.94094]
[1778712208614,44.27,79368.52,0.3,0.03351,7e-05,1.92654]
[1778712212642,44.27,79378.15,0.3,0.03402,7e-05,1.949]
[1778712219691,44.27,79377.19,0.3,0.03396,7e-05,1.94599]
[1778712225733,44.27,79377.39,0.3,0.03397,7e-05,1.94662]
[1778712230768,44.27,79377.88,0.3,0.034,7e-05,1.94816]
[1778712235962,44.27,79375.97,0.3,0.03388,7e-05,1.94217]
[1778712236810,44.27,79375.83,0.3,0.03387,7e-05,1.94174]
[1778712236963,44.27,79375.83,0.3,0.03387,7e-05,1.94174]
[1778712237817,44.27,79375.81,0.3,0.03387,7e-05,1.94167]
[1778712246880,44.27,79376.31,0.3,0.0339,7e-05,1.94324]
[1778712251914,44.27,79375.09,0.3,0.03382,7e-05,1.93942]
[1778712256950,44.27,79376.02,0.3,0.03388,7e-05,1.94233]
[1778712261985,44.27,79376.22,0.3,0.03389,7e-05,1.94296]
[1778712267020,44.27,79376.01,0.3,0.03388,7e-05,1.9423]
[1778712272060,44.27,79375.72,0.3,0.03386,7e-05,1.94139]
[1778712272111,44.27,79371.77,0.3,0.03348,7e-05,1.92148]
[1778712278098,44.27,79373.62,0.3,0.0336,7e-05,1.92723]
[1778712283134,44.27,79373.19,0.3,0.03357,7e-05,1.92589]
[1778712287161,44.27,79379.52,0.3,0.03399,7e-05,1.94566]
[1778712292196,44.27,79380.71,0.3,0.03407,7e-05,1.94939]
[1778712297230,44.27,79383.29,0.3,0.03424,7e-05,1.9575]
[1778712303272,44.27,79381.18,0.3,0.0341,7e-05,1.95087]
[1778712308308,44.27,79381.13,0.3,0.03409,7e-05,1.95071]
[1778712313343,44.27,79381.11,0.3,0.03409,7e-05,1.95065]
[1778712316753,44.27,79381.7,0.3,0.03413,7e-05,1.9525]
[1778712316763,44.27,79381.88,0.3,0.03414,7e-05,1.95307]
[1778712317739,44.27,79381.88,0.3,0.03414,7e-05,1.95307]
[1778712317840,44.27,79387.12,0.3,0.03449,7e-05,1.96958]
[1778712324420,44.27,79386.11,0.3,0.03443,7e-05,1.96639]
[1778712329456,44.27,79400.62,0.3,0.0354,7e-05,2.01254]
[1778712334490,44.27,79400.45,0.3,0.03526,7e-05,2.00408]
[1778712340534,44.27,79400.83,0.3,0.03528,7e-05,2.00515]
[1778712344627,44.27,79407.21,0.3,0.03572,7e-05,2.02551]
[1778712349665,44.27,79402.06,0.3,0.03536,7e-05,2.00875]
[1778712354700,44.27,79403.95,0.3,0.03549,7e-05,2.01466]
[1778712359736,44.27,79404.72,0.3,0.03554,7e-05,2.01697]
[1778712364772,44.27,79407.27,0.3,0.03571,7e-05,2.02499]
[1778712369806,44.27,79412.63,0.3,0.03607,7e-05,2.04203]
[1778712374840,44.26,79414.74,0.3,0.03621,7e-05,2.04847]
[1778712380884,44.26,79415.34,0.3,0.03624,7e-05,2.04989]
[1778712385918,44.26,79418.53,0.3,0.03645,7e-05,2.05978]
[1778712390956,44.25,79417.25,0.3,0.03635,7e-05,2.05508]
[1778712396997,44.25,79421.16,0.3,0.03648,7e-05,2.05928]
[1778712402032,44.24,79421.51,0.3,0.03649,7e-05,2.05989]
[1778712405053,44.24,79436.46,0.3,0.03755,7e-05,2.10877]
[1778712410088,44.23,79435.27,0.3,0.03744,7e-05,2.10374]
[1778712416129,44.23,79435.66,0.3,0.03744,7e-05,2.10395]
[1778712421165,44.22,79430.64,0.3,0.03707,7e-05,2.08659]
[1778712424186,44.22,79438.49,0.3,0.03762,7e-05,2.11208]
[1778712429224,44.21,79438.59,0.3,0.0376,7e-05,2.11148]
[1778712433250,44.21,79445.29,0.3,0.03807,7e-05,2.13303]
[1778712438286,44.2,79444.15,0.3,0.03796,7e-05,2.12815]
[1778712443321,44.19,79445.01,0.3,0.038,7e-05,2.12994]
[1778712448355,44.19,79442.57,0.3,0.0378,7e-05,2.12074]
[1778712451376,44.18,79437.9,0.3,0.03732,7e-05,2.09664]
[1778712456411,44.18,79442.15,0.3,0.03761,7e-05,2.10992]
[1778712461446,44.17,79441.02,0.3,0.03751,7e-05,2.1053]
[1778712466481,44.17,79449.74,0.3,0.03812,7e-05,2.13349]
[1778712471486,44.16,79450.36,0.3,0.03814,7e-05,2.13447]
[1778712476551,44.15,79451.37,0.3,0.03819,7e-05,2.13673]
[1778712481585,44.14,79449.25,0.3,0.03801,7e-05,2.12852]
[1778712482593,44.14,79436.65,0.3,0.0371,7e-05,2.08645]
[1778712487628,44.14,79435.25,0.3,0.03699,7e-05,2.08113]
[1778712492663,44.13,79435.39,0.3,0.03698,7e-05,2.08087]
[1778712497698,44.13,79435.28,0.3,0.03696,7e-05,2.07983]
[1778712500719,44.13,79429.5,0.3,0.03654,7e-05,2.06049]
[1778712503740,44.13,79423.77,0.3,0.03613,7e-05,2.04153]
[1778712508775,44.12,79421.3,0.3,0.03596,7e-05,2.03318]
[1778712513810,44.12,79422.86,0.3,0.03593,7e-05,2.03011]
[1778712518849,44.12,79423.48,0.3,0.03597,7e-05,2.0319]
[1778712523883,44.12,79413.91,0.3,0.0353,7e-05,2.00074]
[1778712528920,44.12,79413.32,0.3,0.03526,7e-05,1.99884]
[1778712533955,44.12,79407.04,0.3,0.03483,7e-05,1.97874]
[1778712538990,44.12,79406.41,0.3,0.03479,7e-05,1.97674]
[1778712541004,44.12,79397.45,0.3,0.03418,7e-05,1.94832]
[1778712546039,44.12,79397.81,0.3,0.03421,7e-05,1.94946]
[1778712551073,44.12,79398.75,0.3,0.03427,7e-05,1.95243]
[1778712556108,44.12,79394.02,0.3,0.03396,7e-05,1.93752]
[1778712561143,44.12,79390.43,0.3,0.03372,7e-05,1.92626]
[1778712566178,44.12,79394.37,0.3,0.03398,7e-05,1.93862]
[1778712571214,44.12,79394.35,0.3,0.03385,7e-05,1.93089]
[1778712576249,44.12,79395.49,0.3,0.03393,7e-05,1.93447]
[1778712582264,44.12,79394.61,0.3,0.03387,7e-05,1.93171]
[1778712587326,44.12,79394.09,0.3,0.03384,7e-05,1.93008]
[1778712592361,44.12,79393.82,0.3,0.03382,7e-05,1.92923]
[1778712597396,44.12,79394.21,0.3,0.03384,7e-05,1.93045]
[1778712602431,44.12,79394.34,0.3,0.03385,7e-05,1.93086]
[1778712606459,44.12,79409.42,0.3,0.03486,7e-05,1.97858]
[1778712612503,44.12,79409.63,0.3,0.03488,7e-05,1.97925]
[1778712617536,44.12,79407.82,0.3,0.03476,7e-05,1.97348]
[1778712622571,44.12,79409.41,0.3,0.03486,7e-05,1.97855]
[1778712627607,44.12,79410.47,0.3,0.03494,7e-05,1.98193]
[1778712632614,44.12,79410.65,0.3,0.03482,7e-05,1.97474]
[1778712637676,44.12,79415.73,0.3,0.03517,7e-05,1.99099]
[1778712642710,44.12,79416.25,0.3,0.0352,7e-05,1.99263]
[1778712647745,44.12,79415.87,0.3,0.03518,7e-05,1.99141]
[1778712648753,44.12,79409.06,0.3,0.03471,7e-05,1.96965]
[1778712655805,44.12,79405.09,0.3,0.03444,7e-05,1.95704]
[1778712660839,44.12,79406.14,0.3,0.03451,7e-05,1.96037]
[1778712665874,44.12,79406.12,0.3,0.03451,7e-05,1.9603]
[1778712672894,44.12,79406.03,0.3,0.03451,7e-05,1.96002]
[1778712678967,44.12,79406.12,0.3,0.03451,7e-05,1.9603]
[1778712680979,44.12,79414.41,0.3,0.03508,7e-05,1.98673]
[1778712686019,44.12,79412.96,0.3,0.03498,7e-05,1.98209]
[1778712693068,44.12,79412.2,0.3,0.0348,7e-05,1.97189]
[1778712698105,44.12,79409.43,0.3,0.03461,7e-05,1.96307]
[1778712703142,44.12,79410.46,0.3,0.03468,7e-05,1.96635]
[1778712705157,44.12,79417.37,0.3,0.03515,7e-05,1.98841]
[1778712707171,44.12,79423.19,0.3,0.03555,7e-05,2.00713]
[1778712713211,44.12,79424.79,0.3,0.03566,7e-05,2.0121]
[1778712719254,44.12,79425.25,0.3,0.03568,7e-05,2.0134]
[1778712722275,44.12,79434.29,0.3,0.03631,7e-05,2.04267]
[1778712726302,44.11,79439.91,0.3,0.0367,7e-05,2.06072]
[1778712731338,44.11,79440.33,0.3,0.03672,7e-05,2.06157]
[1778712736373,44.11,79441.82,0.3,0.03682,7e-05,2.06591]
[1778712741408,44.1,79442.14,0.3,0.03682,7e-05,2.06637]
[1778712747450,44.1,79441.74,0.3,0.03678,7e-05,2.06425]
[1778712752485,44.09,79441.62,0.3,0.03663,7e-05,2.05532]
[1778712759988,44.09,79440.1,0.3,0.03651,7e-05,2.04995]
[1778712760089,44.09,79439.84,0.3,0.03649,7e-05,2.04883]
[1778712761048,44.09,79439.84,0.3,0.03649,7e-05,2.04883]
[1778712761073,44.09,79436.55,0.3,0.03625,7e-05,2.03797]
[1778712764594,44.09,79436.78,0.3,0.03626,7e-05,2.03851]
[1778712764606,44.09,79437.57,0.3,0.03632,7e-05,2.04101]
[1778712772626,44.08,79438.71,0.3,0.03638,7e-05,2.04407]
[1778712779675,44.08,79438.8,0.3,0.03638,7e-05,2.04378]
[1778712785716,44.07,79439.53,0.3,0.03642,7e-05,2.04568]
[1778712790750,44.07,79439.91,0.3,0.03643,7e-05,2.0465]
[1778712795786,44.07,79440.4,0.3,0.03646,7e-05,2.04768]
[1778712800822,44.07,79441.07,0.3,0.0365,7e-05,2.04945]
[1778712806863,44.06,79435.78,0.3,0.03612,7e-05,2.03171]
[1778712811899,44.06,79432.42,0.3,0.03574,7e-05,2.01267]
[1778712816933,44.06,79432.16,0.3,0.03572,7e-05,2.01171]
[1778712821968,44.06,79433.21,0.3,0.03579,7e-05,2.015]
[1778712827003,44.06,79433.27,0.3,0.0358,7e-05,2.01507]
[1778712833046,44.06,79431.76,0.3,0.03569,7e-05,2.01005]
[1778712839089,44.06,79433.15,0.3,0.03578,7e-05,2.01444]
[1778712844089,44.06,79433.12,0.3,0.03578,7e-05,2.01424]
[1778712849159,44.06,79433.43,0.3,0.0358,7e-05,2.01515]
[1778712854160,44.06,79433.57,0.3,0.03581,7e-05,2.01551]
[1778712859239,44.05,79433.93,0.3,0.03583,7e-05,2.01659]
[1778712866288,44.05,79433.82,0.3,0.03582,7e-05,2.0161]
[1778712874300,44.05,79434.23,0.3,0.03571,7e-05,2.0094]
[1778712879377,44.05,79433.74,0.3,0.03568,7e-05,2.00776]
[1778712885419,44.05,79434.0,0.3,0.03569,7e-05,2.00857]
[1778712890454,44.05,79435.26,0.3,0.03578,7e-05,2.01263]
[1778712896497,44.05,79434.57,0.3,0.03573,7e-05,2.01035]
[1778712901531,44.05,79434.45,0.3,0.03572,7e-05,2.00993]
[1778712906565,44.05,79435.05,0.3,0.03576,7e-05,2.01185]
[1778712911602,44.05,79416.88,0.3,0.03451,7e-05,1.95344]
[1778712914581,44.05,79410.92,0.3,0.03411,7e-05,1.93457]
[1778712916637,44.05,79400.49,0.3,0.03342,7e-05,1.90184]
[1778712921672,44.05,79400.31,0.3,0.0334,7e-05,1.90128]
[1778712926708,44.05,79397.77,0.3,0.03324,7e-05,1.89337]
[1778712931747,44.05,79407.19,0.3,0.03373,7e-05,1.91512]
[1778712934630,44.05,79405.13,0.3,0.0336,7e-05,1.90867]
[1778712934776,44.05,79406.93,0.3,0.03372,7e-05,1.91431]
[1778712935778,44.05,79420.9,0.3,0.03466,7e-05,1.95846]
[1778712936785,44.05,79432.16,0.3,0.03543,7e-05,1.99455]
[1778712940249,44.05,79430.53,0.3,0.03532,7e-05,1.98929]
[1778712940278,44.05,79427.44,0.3,0.03511,7e-05,1.97936]
[1778712944714,44.05,79427.21,0.3,0.03509,7e-05,1.97863]
[1778712944796,44.05,79427.24,0.3,0.03509,7e-05,1.97872]
[1778712949875,44.05,79426.57,0.3,0.03505,7e-05,1.97657]
[1778712954910,44.05,79427.54,0.3,0.03511,7e-05,1.97968]
[1778712959946,44.05,79422.91,0.3,0.03479,7e-05,1.96486]
[1778712963973,44.05,79414.88,0.3,0.03425,7e-05,1.93935]
[1778712971023,44.05,79409.49,0.3,0.03389,7e-05,1.92235]
[1778712976058,44.05,79403.49,0.3,0.03349,7e-05,1.90355]
[1778712981093,44.05,79402.33,0.3,0.03341,7e-05,1.89993]
[1778712986128,44.05,79402.42,0.3,0.03342,7e-05,1.90021]
[1778712991163,44.05,79396.75,0.3,0.03292,7e-05,1.87496]
[1778712997205,44.05,79392.49,0.3,0.03264,6e-05,1.86182]
[1778713002240,44.05,79386.67,0.3,0.03227,6e-05,1.84398]
[1778713005262,44.05,79379.38,0.3,0.0318,6e-05,1.8218]
[1778713012312,44.05,79383.13,0.3,0.03204,6e-05,1.83319]
[1778713017347,44.05,79387.01,0.3,0.03229,6e-05,1.84502]
[1778713018355,44.05,79401.06,0.3,0.0332,7e-05,1.88832]
[1778713023388,44.05,79402.14,0.3,0.03327,7e-05,1.89168]
[1778713028423,44.05,79401.83,0.3,0.03325,7e-05,1.89072]
[1778713033459,44.05,79401.87,0.3,0.03326,7e-05,1.89084]
[1778713035505,44.05,79401.88,0.3,0.03326,7e-05,1.89087]
[1778713035567,44.05,79397.26,0.3,0.03295,7e-05,1.87654]
[1778713037230,44.05,79397.26,0.3,0.03295,7e-05,1.87654]
[1778713037493,44.05,79393.41,0.3,0.0327,7e-05,1.86466]
[1778713044542,44.05,79391.78,0.3,0.0326,6e-05,1.85964]
[1778713046989,44.05,79391.93,0.3,0.03261,6e-05,1.8601]
[1778713047563,44.05,79391.98,0.3,0.03261,6e-05,1.86026]
[1778713052597,44.05,79392.89,0.3,0.03254,6e-05,1.85547]
[1778713059647,44.05,79393.49,0.3,0.03258,6e-05,1.85732]
[1778713064248,44.05,79394.19,0.3,0.03263,6e-05,1.85947]
[1778713064682,44.05,79403.4,0.3,0.03323,7e-05,1.88795]
[1778713065689,44.05,79415.51,0.3,0.03404,7e-05,1.92585]
[1778713068245,44.05,79417.53,0.3,0.03417,7e-05,1.93223]
[1778713068711,44.05,79417.5,0.3,0.03417,7e-05,1.93213]
[1778713073751,44.05,79416.96,0.3,0.03413,7e-05,1.93043]
[1778713078781,44.05,79416.17,0.3,0.03408,7e-05,1.92794]
[1778713084118,44.05,79415.24,0.3,0.03402,7e-05,1.925]
[1778713084140,44.05,79420.36,0.3,0.03436,7e-05,1.94118]
[1778713090867,44.05,79420.05,0.3,0.03434,7e-05,1.9402]
[1778713095901,44.05,79420.08,0.3,0.03434,7e-05,1.9403]
[1778713100935,44.05,79424.2,0.3,0.03462,7e-05,1.95338]
[1778713105971,44.05,79423.37,0.3,0.03457,7e-05,1.95074]
[1778713116041,44.05,79423.86,0.3,0.03447,7e-05,1.94451]
[1778713121076,44.05,79420.6,0.3,0.03425,7e-05,1.93418]
[1778713128126,44.05,79420.37,0.3,0.03424,7e-05,1.93345]
[1778713133159,44.05,79419.92,0.3,0.0342,7e-05,1.93203]
[1778713140210,44.05,79420.04,0.3,0.03421,7e-05,1.93241]
[1778713145245,44.05,79418.41,0.3,0.0341,7e-05,1.92726]
[1778713150279,44.05,79409.9,0.3,0.03353,7e-05,1.90053]
[1778713155315,44.05,79407.43,0.3,0.03337,7e-05,1.89282]
[1778713161356,44.05,79407.33,0.3,0.03336,7e-05,1.89251]
[1778713166392,44.05,79405.37,0.3,0.03323,7e-05,1.88641]
[1778713171427,44.05,79406.71,0.3,0.0332,7e-05,1.88291]
[1778713176462,44.05,79408.16,0.3,0.03329,7e-05,1.88742]
[1778713182505,44.05,79411.77,0.3,0.03353,7e-05,1.89868]
[1778713190560,44.05,79412.61,0.3,0.03359,7e-05,1.90131]
[1778713196552,44.05,79412.2,0.3,0.03356,7e-05,1.90002]
[1778713201643,44.05,79411.64,0.3,0.03352,7e-05,1.89827]
[1778713206679,44.05,79416.29,0.3,0.03383,7e-05,1.91284]
[1778713211714,44.05,79416.39,0.3,0.03384,7e-05,1.91316]
[1778713216749,44.05,79415.39,0.3,0.03377,7e-05,1.91002]
[1778713221784,44.05,79416.43,0.3,0.03384,7e-05,1.91328]
[1778713226821,44.05,79417.27,0.3,0.0339,7e-05,1.91592]
[1778713236889,44.05,79416.62,0.3,0.03373,7e-05,1.90615]
[1778713241924,44.05,79416.49,0.3,0.03372,7e-05,1.90574]
[1778713246959,44.05,79418.26,0.3,0.03384,7e-05,1.9113]
[1778713247966,44.05,79427.22,0.3,0.03444,7e-05,1.93959]
[1778713253001,44.05,79434.44,0.3,0.03494,7e-05,1.96259]
[1778713258036,44.05,79433.99,0.3,0.0349,7e-05,1.96115]
[1778713263072,44.05,79433.78,0.3,0.03489,7e-05,1.96048]
[1778713269114,44.05,79435.27,0.3,0.03499,7e-05,1.96525]
[1778713274151,44.05,79437.8,0.3,0.03517,7e-05,1.97337]
[1778713275156,44.05,79446.34,0.3,0.03576,7e-05,2.00093]
[1778713278485,44.05,79448.59,0.3,0.03592,7e-05,2.00823]
[1778713278499,44.05,79449.29,0.3,0.03597,7e-05,2.0105]
[1778713280194,44.05,79470.89,0.3,0.03752,7e-05,2.08161]
[1778713285230,44.05,79464.43,0.3,0.03704,7e-05,2.05965]
[1778713286744,44.05,79464.43,0.3,0.03704,7e-05,2.05965]
[1778713286801,44.05,79464.63,0.3,0.03705,7e-05,2.06014]
[1778713292279,44.04,79465.98,0.3,0.037,7e-05,2.05603]
[1778713297316,44.04,79465.17,0.3,0.03693,7e-05,2.05298]
[1778713302349,44.04,79465.7,0.3,0.03696,7e-05,2.05435]
[1778713305776,44.04,79464.74,0.3,0.03689,7e-05,2.05104]
[1778713305877,44.04,79456.47,0.3,0.0363,7e-05,2.02379]
[1778713307383,44.04,79434.77,0.3,0.03478,7e-05,1.95363]
[1778713310122,44.04,79435.3,0.3,0.03482,7e-05,1.95533]
[1778713310224,44.04,79434.53,0.3,0.03476,7e-05,1.95287]
[1778713317404,44.04,79431.28,0.3,0.03454,7e-05,1.94251]
[1778713322502,44.04,79431.04,0.3,0.03453,7e-05,1.94175]
[1778713323496,44.04,79412.16,0.3,0.03326,7e-05,1.88237]
[1778713326517,44.04,79418.96,0.3,0.03371,7e-05,1.90361]
[1778713332559,44.04,79418.17,0.3,0.03366,7e-05,1.90114]
[1778713334573,44.04,79409.7,0.3,0.03309,7e-05,1.87473]
[1778713341622,44.04,79409.49,0.3,0.03308,7e-05,1.87408]
[1778713346658,44.04,79409.12,0.3,0.03305,7e-05,1.87293]
[1778713351692,44.04,79409.36,0.3,0.03294,7e-05,1.86601]
[1778713356728,44.04,79409.9,0.3,0.03298,7e-05,1.86769]
[1778713357735,44.04,79416.46,0.3,0.03341,7e-05,1.88807]
[1778713359749,44.04,79410.24,0.3,0.033,7e-05,1.86874]
[1778713364785,44.04,79414.84,0.3,0.03331,7e-05,1.88302]
[1778713369822,44.04,79419.33,0.3,0.0336,7e-05,1.89704]
[1778713374857,44.04,79420.02,0.3,0.03365,7e-05,1.8992]
[1778713379893,44.04,79412.47,0.3,0.03315,7e-05,1.87565]
[1778713381909,44.04,79398.92,0.3,0.03226,6e-05,1.83391]
[1778713386942,44.04,79394.48,0.3,0.03198,6e-05,1.82037]
[1778713390969,44.04,79387.16,0.3,0.03151,6e-05,1.79821]
[1778713397011,44.04,79384.67,0.3,0.03135,6e-05,1.79072]
[1778713405070,44.04,79385.16,0.3,0.03138,6e-05,1.79219]
[1778713410103,44.04,79385.86,0.3,0.03143,6e-05,1.7943]
[1778713413125,44.04,79381.75,0.3,0.03105,6e-05,1.77449]
[1778713418161,44.04,79378.67,0.3,0.03085,6e-05,1.76531]
[1778713423193,44.04,79378.29,0.3,0.03083,6e-05,1.76418]
[1778713428229,44.04,79369.68,0.3,0.0303,6e-05,1.73869]
[1778713433266,44.04,79366.6,0.3,0.03011,6e-05,1.72964]
[1778713436270,44.04,79366.43,0.3,0.0301,6e-05,1.72914]
[1778713436314,44.04,79361.24,0.3,0.02978,6e-05,1.71396]
[1778713438811,44.04,79360.97,0.3,0.02976,6e-05,1.71317]
[1778713438912,44.04,79356.52,0.3,0.0295,6e-05,1.70024]
[1778713442676,44.04,79360.91,0.3,0.02976,6e-05,1.713]
[1778713442698,44.04,79370.41,0.3,0.03034,6e-05,1.74084]
[1778713444669,44.04,79370.41,0.3,0.03034,6e-05,1.74084]
[1778713444770,44.04,79379.55,0.3,0.03091,6e-05,1.76793]
[1778713445350,44.04,79379.55,0.3,0.03091,6e-05,1.76793]
[1778713447364,44.04,79372.47,0.3,0.03047,6e-05,1.74692]
[1778713453406,44.04,79368.42,0.3,0.03022,6e-05,1.73498]
[1778713454986,44.04,79368.42,0.3,0.03022,6e-05,1.73498]
[1778713455087,44.04,79368.02,0.3,0.03019,6e-05,1.73381]
[1778713456987,44.04,79368.04,0.3,0.0302,6e-05,1.73386]
[1778713457088,44.04,79368.81,0.3,0.03024,6e-05,1.73613]
[1778713458458,44.04,79374.14,0.3,0.03057,6e-05,1.75186]
[1778713459184,44.04,79374.14,0.3,0.03057,6e-05,1.75186]
[1778713459482,44.04,79373.99,0.3,0.03056,6e-05,1.75142]
[1778713463491,44.04,79359.01,0.3,0.02965,6e-05,1.70747]
[1778713471546,44.04,79360.53,0.3,0.02962,6e-05,1.70458]
[1778713475765,44.04,79360.21,0.3,0.0296,6e-05,1.70365]
[1778713475828,44.04,79361.6,0.3,0.02968,6e-05,1.70769]
[1778713476865,44.04,79361.6,0.3,0.02968,6e-05,1.70769]
[1778713476966,44.04,79376.04,0.3,0.03057,6e-05,1.75007]
[1778713482624,44.04,79375.54,0.3,0.03054,6e-05,1.74859]
[1778713486652,44.04,79359.0,0.3,0.02953,6e-05,1.70014]
[1778713488666,44.04,79353.36,0.3,0.02919,6e-05,1.68384]
[1778713493700,44.04,79349.59,0.3,0.02896,6e-05,1.67301]
[1778713496722,44.04,79343.26,0.3,0.02859,6e-05,1.65493]
[1778713502189,44.04,79344.93,0.3,0.02869,6e-05,1.65969]
[1778713502764,44.04,79340.1,0.3,0.02841,6e-05,1.64596]
[1778713504867,44.04,79346.08,0.3,0.02876,6e-05,1.66297]
[1778713504968,44.04,79347.21,0.3,0.02882,6e-05,1.6662]
[1778713506793,44.04,79355.46,0.3,0.02931,6e-05,1.6899]
[1778713507800,44.04,79367.45,0.3,0.03004,6e-05,1.72477]
[1778713512835,44.04,79366.09,0.3,0.02996,6e-05,1.72079]
[1778713514346,44.04,79363.54,0.3,0.0298,6e-05,1.71334]
[1778713514849,44.04,79363.31,0.3,0.02979,6e-05,1.71267]
[1778713519889,44.04,79358.53,0.3,0.0295,6e-05,1.69878]
[1778713525931,44.04,79359.81,0.3,0.02957,6e-05,1.70249]
[1778713530966,44.04,79359.13,0.3,0.02953,6e-05,1.70052]
[1778713532980,44.04,79369.71,0.3,0.03006,6e-05,1.72404]
[1778713534994,44.04,79377.87,0.3,0.03056,6e-05,1.74808]
[1778713540029,44.04,79379.76,0.3,0.03068,6e-05,1.75368]
[1778713545064,44.04,79376.67,0.3,0.03048,6e-05,1.74453]
[1778713549093,44.04,79384.26,0.3,0.03096,6e-05,1.76706]
[1778713554132,44.04,79398.56,0.3,0.03186,6e-05,1.81009]
[1778713559164,44.04,79397.73,0.3,0.03181,6e-05,1.80757]
[1778713564198,44.04,79397.18,0.3,0.03178,6e-05,1.8059]
[1778713568228,44.04,79390.9,0.3,0.03138,6e-05,1.78695]
[1778713573262,44.04,79387.67,0.3,0.03117,6e-05,1.77726]
[1778713576284,44.04,79381.38,0.3,0.03078,6e-05,1.75849]
[1778713581318,44.04,79372.5,0.3,0.03023,6e-05,1.73223]
[1778713586353,44.04,79372.72,0.3,0.03024,6e-05,1.73288]
[1778713592394,44.04,79372.26,0.3,0.03009,6e-05,1.72415]
[1778713597430,44.04,79376.5,0.3,0.03035,6e-05,1.73662]
[1778713598437,44.04,79391.88,0.3,0.03131,6e-05,1.78238]
[1778713603471,44.04,79391.99,0.3,0.03132,6e-05,1.78271]
[1778713608507,44.04,79390.89,0.3,0.03125,6e-05,1.77941]
[1778713614548,44.04,79394.87,0.3,0.0315,6e-05,1.79138]
[1778713619585,44.04,79392.88,0.3,0.03138,6e-05,1.78539]
[1778713624619,44.04,79397.77,0.3,0.03169,6e-05,1.80013]
[1778713629654,44.04,79394.29,0.3,0.03147,6e-05,1.78963]
[1778713634689,44.04,79394.33,0.3,0.03147,6e-05,1.78975]
[1778713639723,44.04,79393.81,0.3,0.03144,6e-05,1.78818]
[1778713642746,44.04,79384.01,0.3,0.03082,6e-05,1.75886]
[1778713643757,44.04,79368.91,0.3,0.02989,6e-05,1.71434]
[1778713648852,44.04,79369.61,0.3,0.02993,6e-05,1.71639]
[1778713653888,44.04,79369.28,0.3,0.02979,6e-05,1.70807]
[1778713658922,44.04,79367.36,0.3,0.02967,6e-05,1.70248]
[1778713663957,44.04,79365.8,0.3,0.02958,6e-05,1.69795]
[1778713668992,44.04,79367.1,0.3,0.02966,6e-05,1.70173]
[1778713674027,44.04,79368.54,0.3,0.02974,6e-05,1.70592]
[1778713679940,44.04,79364.69,0.3,0.02951,6e-05,1.69473]
[1778713686115,44.04,79363.91,0.3,0.02946,6e-05,1.69247]
[1778713691150,44.04,79358.47,0.3,0.02914,6e-05,1.67677]
[1778713693163,44.04,79364.55,0.3,0.0295,6e-05,1.69432]
[1778713694200,44.04,79372.6,0.3,0.02999,6e-05,1.71777]
[1778713695180,44.04,79382.08,0.3,0.03058,6e-05,1.74568]
[1778713696186,44.04,79395.99,0.3,0.03145,6e-05,1.78722]
[1778713701223,44.04,79390.89,0.3,0.03113,6e-05,1.77191]
[1778713706256,44.04,79389.08,0.3,0.03101,6e-05,1.7665]
[1778713711291,44.04,79389.33,0.3,0.03091,6e-05,1.75976]
[1778713717333,44.04,79384.63,0.3,0.03061,6e-05,1.7458]
[1778713723376,44.04,79384.53,0.3,0.03061,6e-05,1.7455]
[1778713730424,44.04,79383.04,0.3,0.03051,6e-05,1.74109]
[1778713740362,44.04,79383.96,0.3,0.03057,6e-05,1.74381]
[1778713745532,44.04,79384.02,0.3,0.03057,6e-05,1.74399]
[1778713750573,44.04,79384.69,0.3,0.03062,6e-05,1.74597]
[1778713751579,44.04,79390.35,0.3,0.03097,6e-05,1.7628]
[1778713752585,44.04,79396.47,0.3,0.03136,6e-05,1.78113]
[1778713757624,44.04,79401.83,0.3,0.0317,6e-05,1.79729]
[1778713762659,44.04,79403.73,0.3,0.03182,6e-05,1.80304]
[1778713767694,44.04,79402.87,0.3,0.03176,6e-05,1.80044]
[1778713772732,44.04,79403.73,0.3,0.03169,6e-05,1.79547]
[1778713777764,44.04,79403.81,0.3,0.0317,6e-05,1.79571]
[1778713782799,44.04,79400.37,0.3,0.03148,6e-05,1.78532]
[1778713787840,44.04,79398.03,0.3,0.03133,6e-05,1.77828]
[1778713792868,44.04,79396.89,0.3,0.03126,6e-05,1.77486]
[1778713797904,44.04,79397.25,0.3,0.03128,6e-05,1.77594]
[1778713802939,44.04,79394.27,0.3,0.03109,6e-05,1.76701]
[1778713806422,44.04,79392.96,0.3,0.03101,6e-05,1.7631]
[1778713806523,44.04,79384.92,0.3,0.03051,6e-05,1.73921]
[1778713808338,44.04,79383.7,0.3,0.03043,6e-05,1.7356]
[1778713808432,44.04,79351.47,0.3,0.02849,6e-05,1.64229]
[1778713814028,44.04,79340.92,0.3,0.02787,6e-05,1.61255]
[1778713819064,44.04,79342.32,0.3,0.02795,6e-05,1.61647]
[1778713825106,44.04,79340.65,0.3,0.02786,6e-05,1.61179]
[1778713829134,44.04,79349.52,0.3,0.02837,6e-05,1.63676]
[1778713834174,44.04,79351.61,0.3,0.02838,6e-05,1.63549]
[1778713839209,44.04,79352.23,0.3,0.02841,6e-05,1.63724]
[1778713845252,44.04,79348.46,0.3,0.02819,6e-05,1.62659]
[1778713850293,44.04,79348.3,0.3,0.02818,6e-05,1.62613]
[1778713855327,44.04,79348.65,0.3,0.0282,6e-05,1.62712]
[1778713861369,44.04,79351.55,0.3,0.02837,6e-05,1.63532]
[1778713866406,44.04,79361.69,0.3,0.02897,6e-05,1.66421]
[1778713872446,44.04,79364.61,0.3,0.02915,6e-05,1.67259]
[1778713876222,44.04,79364.31,0.3,0.02913,6e-05,1.67173]
[1778713876475,44.04,79366.57,0.3,0.02926,6e-05,1.67824]
[1778713878176,44.04,79367.67,0.3,0.02933,6e-05,1.68142]
[1778713878489,44.04,79373.18,0.3,0.02966,6e-05,1.69738]
[1778713884531,44.04,79372.43,0.3,0.02962,6e-05,1.6952]
[1778713889566,44.04,79372.09,0.3,0.0296,6e-05,1.69422]
[1778713894613,44.04,79371.85,0.3,0.02946,6e-05,1.68618]
[1778713896615,44.04,79378.46,0.3,0.02986,6e-05,1.7054]
[1778713908699,44.04,79380.57,0.3,0.02999,6e-05,1.71157]
[1778713913734,44.04,79375.52,0.3,0.02968,6e-05,1.69683]
[1778713918768,44.04,79375.31,0.3,0.02967,6e-05,1.69622]
[1778713924811,44.04,79376.48,0.3,0.02974,6e-05,1.69963]
[1778713925818,44.04,79382.23,0.3,0.03009,6e-05,1.71644]
[1778713930853,44.04,79385.01,0.3,0.03027,6e-05,1.7246]
[1778713936895,44.04,79383.65,0.3,0.03018,6e-05,1.7206]
[1778713941930,44.04,79382.84,0.3,0.03013,6e-05,1.71823]
[1778713943944,44.04,79372.86,0.3,0.02952,6e-05,1.68911]
[1778713948979,44.04,79368.75,0.3,0.02927,6e-05,1.67722]
[1778713955021,44.04,79367.64,0.3,0.02909,6e-05,1.66672]
[1778713960056,44.04,79366.79,0.3,0.02904,6e-05,1.66428]
[1778713965091,44.04,79366.94,0.3,0.02905,6e-05,1.66471]
[1778713967105,44.04,79378.3,0.3,0.02973,6e-05,1.69756]
[1778713972140,44.04,79380.41,0.3,0.02986,6e-05,1.70371]
[1778713976167,44.04,79373.19,0.3,0.02942,6e-05,1.68272]
[1778713982210,44.04,79373.27,0.3,0.02943,6e-05,1.68296]
[1778713987245,44.04,79373.62,0.3,0.02945,6e-05,1.68397]
[1778713991275,44.04,79367.48,0.3,0.02908,6e-05,1.66626]
[1778713992280,44.04,79361.81,0.3,0.02874,6e-05,1.65002]
[1778713997314,44.04,79360.38,0.3,0.02866,6e-05,1.64595]
[1778714002350,44.04,79363.72,0.3,0.02885,6e-05,1.65548]
[1778714008391,44.04,79364.83,0.3,0.02892,6e-05,1.65866]
[1778714013426,44.04,79366.56,0.3,0.0289,6e-05,1.65633]
[1778714018463,44.04,79362.66,0.3,0.02867,6e-05,1.64519]
[1778714023501,44.04,79362.8,0.3,0.02868,6e-05,1.64559]
[1778714030549,44.04,79365.32,0.3,0.02883,6e-05,1.65278]
[1778714035584,44.04,79361.27,0.3,0.02859,6e-05,1.64124]
[1778714040619,44.04,79361.72,0.3,0.02862,6e-05,1.64252]
[1778714045655,44.04,79364.91,0.3,0.0288,6e-05,1.65161]
[1778714047669,44.04,79371.27,0.3,0.02919,6e-05,1.66985]
[1778714048676,44.04,79387.64,0.3,0.03018,6e-05,1.71747]
[1778714053710,44.04,79387.89,0.3,0.0302,6e-05,1.71821]
[1778714056732,44.04,79382.46,0.3,0.02986,6e-05,1.7023]
[1778714061768,44.04,79378.11,0.3,0.0296,6e-05,1.68964]
[1778714066804,44.04,79378.38,0.3,0.02962,6e-05,1.69042]
[1778714072704,44.04,79374.56,0.3,0.02926,6e-05,1.67201]
[1778714077880,44.04,79370.94,0.3,0.02904,6e-05,1.66159]
[1778714078886,44.04,79364.67,0.3,0.02867,6e-05,1.64366]
[1778714083922,44.04,79362.92,0.3,0.02857,6e-05,1.63868]
[1778714088957,44.04,79362.99,0.3,0.02857,6e-05,1.63888]
[1778714093992,44.04,79362.79,0.3,0.02856,6e-05,1.63831]
[1778714099027,44.04,79363.18,0.3,0.02858,6e-05,1.63942]
[1778714105070,44.04,79363.21,0.3,0.02858,6e-05,1.6395]
[1778714111113,44.04,79363.08,0.3,0.02858,6e-05,1.63913]
[1778714117155,44.04,79361.65,0.3,0.02849,6e-05,1.63507]
[1778714122189,44.04,79356.94,0.3,0.02822,6e-05,1.62174]
[1778714127226,44.04,79357.45,0.3,0.02825,6e-05,1.62318]
[1778714129242,44.04,79363.68,0.3,0.02861,6e-05,1.64084]
[1778714134275,44.04,79362.74,0.3,0.02844,6e-05,1.63092]
[1778714139310,44.04,79361.99,0.3,0.02839,6e-05,1.6288]
[1778714144345,44.04,79362.42,0.3,0.02842,6e-05,1.63002]
[1778714146360,44.04,79346.56,0.3,0.0275,6e-05,1.58552]
[1778714151395,44.04,79341.3,0.3,0.0272,6e-05,1.57095]
[1778714156430,44.04,79345.64,0.3,0.02744,6e-05,1.58296]
[1778714161465,44.04,79346.3,0.3,0.02748,6e-05,1.58479]
[1778714167507,44.04,79345.88,0.3,0.02746,6e-05,1.58363]
[1778714172545,44.04,79349.38,0.3,0.02766,6e-05,1.59336]
[1778714183479,44.04,79352.29,0.3,0.02783,6e-05,1.60149]
[1778714190671,44.04,79351.95,0.3,0.02781,6e-05,1.60054]
[1778714201748,44.04,79351.59,0.3,0.02767,6e-05,1.59238]
[1778714206783,44.04,79350.43,0.3,0.0276,6e-05,1.58914]
[1778714211818,44.04,79351.5,0.3,0.02766,6e-05,1.59213]
[1778714216855,44.04,79352.52,0.3,0.02772,6e-05,1.59497]
[1778714222895,44.04,79352.27,0.3,0.02771,6e-05,1.59427]
[1778714223186,44.04,79352.27,0.3,0.02771,6e-05,1.59427]
[1778714223904,44.04,79361.9,0.3,0.02827,6e-05,1.62131]
[1778714227557,44.04,79372.24,0.3,0.02888,6e-05,1.65071]
[1778714227933,44.04,79373.4,0.3,0.02895,6e-05,1.65403]
[1778714233833,44.04,79373.94,0.3,0.02898,6e-05,1.65558]
[1778714239010,44.04,79375.2,0.3,0.02906,6e-05,1.6592]
[1778714244045,44.04,79375.4,0.3,0.02907,6e-05,1.65977]
[1778714249084,44.04,79372.82,0.3,0.02892,6e-05,1.65237]
[1778714254118,44.04,79373.48,0.3,0.02884,6e-05,1.64696]
[1778714259154,44.04,79374.09,0.3,0.02887,6e-05,1.6487]
[1778714264188,44.04,79374.18,0.3,0.02888,6e-05,1.64896]
[1778714269227,44.04,79372.43,0.3,0.02877,6e-05,1.64396]
[1778714280302,44.04,79369.09,0.3,0.02857,6e-05,1.63444]
[1778714285337,44.04,79371.42,0.3,0.02871,6e-05,1.64107]
[1778714292386,44.04,79373.25,0.3,0.02882,6e-05,1.6463]
[1778714297421,44.04,79374.06,0.3,0.02887,6e-05,1.64861]
[1778714302456,44.04,79374.16,0.3,0.02888,6e-05,1.6489]
[1778714307492,44.04,79366.67,0.3,0.02843,6e-05,1.62757]
[1778714309506,44.04,79361.17,0.3,0.02811,6e-05,1.61203]
[1778714314540,44.04,79368.13,0.3,0.0284,6e-05,1.62445]
[1778714319576,44.04,79366.68,0.3,0.02831,6e-05,1.62035]
[1778714324611,44.04,79371.39,0.3,0.02859,6e-05,1.6337]
[1778714329646,44.04,79377.88,0.3,0.02898,6e-05,1.65224]
[1778714331660,44.04,79365.61,0.3,0.02825,6e-05,1.61732]
[1778714332667,44.04,79356.02,0.3,0.02769,6e-05,1.59041]
[1778714335687,44.04,79345.98,0.3,0.02711,6e-05,1.56258]
[1778714340722,44.04,79343.56,0.3,0.02698,6e-05,1.55593]
[1778714345757,44.04,79344.49,0.3,0.02703,6e-05,1.55848]
[1778714350798,44.04,79343.39,0.3,0.02697,6e-05,1.55546]
[1778714355838,44.04,79341.16,0.3,0.02684,6e-05,1.54935]
[1778714359863,44.04,79334.1,0.3,0.02644,6e-05,1.53011]
[1778714364900,44.04,79331.31,0.3,0.02629,6e-05,1.52256]
[1778714373967,44.04,79331.72,0.3,0.0262,6e-05,1.51668]
[1778714381016,44.04,79331.43,0.3,0.02618,6e-05,1.51589]
[1778714386051,44.04,79331.53,0.3,0.02619,6e-05,1.51616]
[1778714387058,44.04,79338.34,0.3,0.02657,6e-05,1.53461]
[1778714392098,44.04,79339.08,0.3,0.02661,6e-05,1.53662]
[1778714397127,44.04,79340.25,0.3,0.02667,6e-05,1.53981]
[1778714402162,44.04,79339.78,0.3,0.02665,6e-05,1.53853]
[1778714407198,44.04,79339.73,0.3,0.02664,6e-05,1.53839]
[1778714415101,44.04,79336.65,0.3,0.02647,6e-05,1.53001]
[1778714420289,44.04,79337.29,0.3,0.02651,6e-05,1.53175]
[1778714421296,44.04,79344.68,0.3,0.02692,6e-05,1.55192]
[1778714426331,44.04,79348.99,0.3,0.02717,6e-05,1.56377]
[1778714431370,44.04,79348.8,0.3,0.02704,6e-05,1.55614]
[1778714437411,44.04,79348.21,0.3,0.02701,6e-05,1.55452]
[1778714445468,44.04,79348.15,0.3,0.027,6e-05,1.55436]
[1778714452518,44.04,79348.68,0.3,0.02703,6e-05,1.55581]
[1778714457552,44.04,79347.61,0.3,0.02697,6e-05,1.55287]
[1778714459566,44.04,79355.79,0.3,0.02744,6e-05,1.57545]
[1778714460575,44.04,79361.22,0.3,0.02775,6e-05,1.59056]
[1778714465609,44.04,79361.75,0.3,0.02779,6e-05,1.59205]
[1778714470644,44.04,79364.95,0.3,0.02797,6e-05,1.60101]
[1778714475678,44.04,79367.64,0.3,0.02813,6e-05,1.60857]
[1778714480714,44.04,79369.86,0.3,0.02826,6e-05,1.61483]
[1778714482728,44.04,79364.25,0.3,0.02793,6e-05,1.59905]
[1778714488779,44.04,79359.16,0.3,0.02763,6e-05,1.58482]
[1778714493804,44.04,79359.22,0.3,0.02752,6e-05,1.57781]
[1778714498840,44.04,79359.6,0.3,0.02754,6e-05,1.57887]
[1778714503875,44.04,79355.21,0.3,0.02729,6e-05,1.5667]
[1778714509917,44.04,79355.01,0.3,0.02728,6e-05,1.56614]
[1778714510924,44.04,79347.17,0.3,0.02683,6e-05,1.54458]
[1778714515959,44.04,79348.79,0.3,0.02692,6e-05,1.54902]
[1778714522001,44.04,79347.99,0.3,0.02688,6e-05,1.54683]
[1778714527036,44.04,79349.31,0.3,0.02695,6e-05,1.55044]
[1778714530058,44.04,79357.63,0.3,0.02743,6e-05,1.5734]
[1778714535095,44.04,79360.21,0.3,0.02758,6e-05,1.58056]
[1778714541135,44.04,79365.31,0.3,0.02787,6e-05,1.5948]
[1778714546170,44.04,79367.03,0.3,0.02797,6e-05,1.59962]
[1778714551205,44.04,79366.71,0.3,0.02784,6e-05,1.59151]
[1778714557247,44.04,79366.38,0.3,0.02782,6e-05,1.59058]
[1778714562282,44.04,79366.14,0.3,0.0278,6e-05,1.58991]
[1778714568324,44.04,79365.67,0.3,0.02778,6e-05,1.5886]
[1778714573358,44.04,79365.37,0.3,0.02776,6e-05,1.58776]
[1778714579401,44.04,79365.11,0.3,0.02774,6e-05,1.58703]
[1778714584436,44.04,79364.87,0.3,0.02773,6e-05,1.58636]
[1778714586305,44.04,79373.02,0.3,0.02821,6e-05,1.60924]
[1778714591485,44.04,79375.24,0.3,0.02834,6e-05,1.61551]
[1778714596520,44.04,79374.07,0.3,0.02827,6e-05,1.6122]
[1778714601555,44.04,79375.57,0.3,0.02836,6e-05,1.61644]
[1778714605583,44.04,79381.47,0.3,0.02871,6e-05,1.6332]
[1778714607597,44.04,79388.02,0.3,0.0291,6e-05,1.65195]
[1778714612631,44.04,79390.83,0.3,0.02915,6e-05,1.65266]
[1778714617667,44.04,79392.01,0.3,0.02922,6e-05,1.65605]
[1778714622702,44.04,79388.31,0.3,0.029,6e-05,1.64542]
[1778714627737,44.04,79388.13,0.3,0.02899,6e-05,1.6449]
[1778714632772,44.04,79380.84,0.3,0.02855,6e-05,1.62409]
[1778714637806,44.04,79383.77,0.3,0.02872,6e-05,1.63243]
[1778714638815,44.04,79376.57,0.3,0.0283,6e-05,1.61199]
[1778714643850,44.04,79380.53,0.3,0.02853,6e-05,1.62321]
[1778714644856,44.04,79386.74,0.3,0.0289,6e-05,1.64092]
[1778714649892,44.04,79386.66,0.3,0.0289,6e-05,1.64069]
[1778714654927,44.04,79386.44,0.3,0.02888,6e-05,1.64006]
[1778714658955,44.04,79392.06,0.3,0.02922,6e-05,1.6562]
[1778714663990,44.04,79392.6,0.3,0.02926,6e-05,1.65776]
[1778714669028,44.04,79390.55,0.3,0.02913,6e-05,1.65185]
[1778714672050,44.04,79386.79,0.3,0.02878,6e-05,1.63371]
[1778714673056,44.04,79390.09,0.3,0.02898,6e-05,1.64315]
[1778714677085,44.04,79391.05,0.3,0.02904,6e-05,1.64591]
[1778714682120,44.04,79395.19,0.3,0.02929,6e-05,1.65782]
[1778714687156,44.04,79395.54,0.3,0.02931,6e-05,1.65883]
[1778714692191,44.04,79396.12,0.3,0.02935,6e-05,1.66051]
[1778714697227,44.04,79392.55,0.3,0.02913,6e-05,1.65022]
[1778714703268,44.04,79391.54,0.3,0.02907,6e-05,1.64731]
[1778714710318,44.04,79394.06,0.3,0.02922,6e-05,1.65457]
[1778714715351,44.04,79394.47,0.3,0.02925,6e-05,1.65575]
[1778714721394,44.04,79395.39,0.3,0.0293,6e-05,1.6584]
[1778714726430,44.04,79396.34,0.3,0.02936,6e-05,1.66114]
[1778714731464,44.04,79397.21,0.3,0.02929,6e-05,1.65624]
[1778714737508,44.04,79393.24,0.3,0.02905,6e-05,1.64481]
[1778714745563,44.04,79392.09,0.3,0.02898,6e-05,1.64151]
[1778714747438,44.04,79386.64,0.3,0.02865,6e-05,1.62594]
[1778714752612,44.04,79386.18,0.3,0.02863,6e-05,1.62463]
[1778714757508,44.04,79402.1,0.3,0.02959,6e-05,1.6704]
[1778714762691,44.04,79407.3,0.3,0.02991,6e-05,1.68554]
[1778714765728,44.04,79413.25,0.3,0.03028,6e-05,1.70299]
[1778714770763,44.04,79412.89,0.3,0.03026,6e-05,1.70193]
[1778714775798,44.04,79417.73,0.3,0.03057,6e-05,1.71622]
[1778714781839,44.04,79416.49,0.3,0.03049,6e-05,1.71255]
[1778714786875,44.04,79417.45,0.3,0.03055,6e-05,1.71539]
[1778714791910,44.04,79417.68,0.3,0.03044,6e-05,1.70851]
[1778714796945,44.04,79417.81,0.3,0.03044,6e-05,1.70889]
[1778714801981,44.04,79417.61,0.3,0.03043,6e-05,1.7083]
[1778714807015,44.04,79418.02,0.3,0.03046,6e-05,1.70951]
[1778714812051,44.04,79413.59,0.3,0.03018,6e-05,1.69646]
[1778714814065,44.04,79406.87,0.3,0.02976,6e-05,1.6768]
[1778714818093,44.04,79390.95,0.3,0.02879,6e-05,1.63088]
[1778714823127,44.04,79392.16,0.3,0.02886,6e-05,1.63434]
[1778714828164,44.04,79396.08,0.3,0.0291,6e-05,1.64558]
[1778714833198,44.04,79394.88,0.3,0.02903,6e-05,1.64213]
[1778714837226,44.04,79401.73,0.3,0.02944,6e-05,1.66188]
[1778714842262,44.04,79403.02,0.3,0.02952,6e-05,1.66561]
[1778714847299,44.04,79402.61,0.3,0.0295,6e-05,1.66442]
[1778714852333,44.04,79407.38,0.3,0.02967,6e-05,1.67081]
[1778714858376,44.04,79406.4,0.3,0.02961,6e-05,1.66796]
[1778714863410,44.04,79402.33,0.3,0.02936,6e-05,1.65617]
[1778714868446,44.04,79399.95,0.3,0.02921,6e-05,1.6493]
[1778714872473,44.04,79394.09,0.3,0.02886,6e-05,1.63248]
[1778714878516,44.04,79389.23,0.3,0.02856,6e-05,1.61863]
[1778714883551,44.04,79389.98,0.3,0.02861,6e-05,1.62076]
[1778714888586,44.04,79390.22,0.3,0.02862,6e-05,1.62144]
[1778714890088,44.04,79390.0,0.3,0.02861,6e-05,1.62082]
[1778714890599,44.04,79389.9,0.3,0.0286,6e-05,1.62053]
[1778714891608,44.04,79368.98,0.3,0.02737,6e-05,1.5618]
[1778714894327,44.04,79359.48,0.3,0.02683,6e-05,1.53565]
[1778714894627,44.04,79359.27,0.3,0.02682,6e-05,1.53508]
[1778714899664,44.04,79353.88,0.3,0.02651,6e-05,1.52038]
[1778714904697,44.04,79353.12,0.3,0.02647,6e-05,1.51832]
[1778714909733,44.04,79352.81,0.3,0.02645,6e-05,1.51748]
[1778714914767,44.04,79352.94,0.3,0.02634,6e-05,1.51076]
[1778714920810,44.04,79352.67,0.3,0.02633,6e-05,1.51003]
[1778714925846,44.04,79350.84,0.3,0.02622,6e-05,1.50509]
[1778714926853,44.04,79339.28,0.3,0.02559,5e-05,1.47413]
[1778714931890,44.04,79333.72,0.3,0.02528,5e-05,1.45941]
[1778714936924,44.04,79329.91,0.3,0.02508,5e-05,1.44939]
[1778714940952,44.04,79323.13,0.3,0.02471,5e-05,1.43167]
[1778714943944,44.04,79322.63,0.3,0.02469,5e-05,1.43037]
[1778714943998,44.04,79297.63,0.3,0.02339,5e-05,1.36648]
[1778714949022,44.04,79291.28,0.3,0.02307,5e-05,1.35059]
[1778714949823,44.04,79291.28,0.3,0.02307,5e-05,1.35059]
[1778714950024,44.04,79290.33,0.3,0.02302,5e-05,1.34823]
[1778714954187,44.04,79290.19,0.3,0.02301,5e-05,1.34788]
[1778714954199,44.04,79287.23,0.3,0.02287,5e-05,1.34053]
[1778714960105,44.04,79282.15,0.3,0.02261,5e-05,1.328]
[1778714964026,44.04,79283.08,0.3,0.02266,5e-05,1.33028]
[1778714964133,44.04,79284.77,0.3,0.02274,5e-05,1.33445]
[1778714969167,44.04,79284.85,0.3,0.02275,5e-05,1.33465]
[1778714974204,44.04,79280.13,0.3,0.02241,5e-05,1.31651]
[1778714979238,44.04,79278.69,0.3,0.02234,5e-05,1.31299]
[1778714982259,44.04,79284.21,0.3,0.02261,5e-05,1.32651]
[1778714985279,44.04,79294.68,0.3,0.02313,5e-05,1.35245]
[1778714989307,44.04,79307.06,0.3,0.02376,5e-05,1.3836]
[1778714993336,44.04,79313.63,0.3,0.0241,5e-05,1.40035]
[1778714998370,44.04,79316.55,0.3,0.02426,5e-05,1.40784]
[1778715000385,44.04,79323.13,0.3,0.0246,5e-05,1.42483]
[1778715005419,44.04,79326.63,0.3,0.02479,5e-05,1.43393]
[1778715010459,44.04,79328.76,0.3,0.0249,5e-05,1.43949]
[1778715015496,44.04,79330.34,0.3,0.02499,5e-05,1.44362]
[1778715016501,44.04,79336.57,0.3,0.02532,5e-05,1.46]
[1778715021536,44.04,79342.27,0.3,0.02563,5e-05,1.47511]
[1778715026572,44.04,79343.07,0.3,0.02568,5e-05,1.47724]
[1778715027281,44.04,79343.07,0.3,0.02568,5e-05,1.47724]
[1778715027579,44.04,79343.6,0.3,0.02571,5e-05,1.47865]
[1778715029219,44.04,79350.7,0.3,0.0261,6e-05,1.49766]
[1778715029594,44.04,79352.94,0.3,0.02622,6e-05,1.5037]
[1778715034628,44.04,79352.56,0.3,0.02609,6e-05,1.49562]
[1778715039670,44.04,79350.15,0.3,0.02595,6e-05,1.48915]
[1778715040672,44.04,79342.44,0.3,0.02553,5e-05,1.46859]
[1778715042686,44.04,79348.91,0.3,0.02588,6e-05,1.48583]
[1778715047720,44.04,79350.24,0.3,0.02596,6e-05,1.48939]
[1778715052757,44.04,79351.64,0.3,0.02604,6e-05,1.49315]
[1778715057791,44.04,79354.32,0.3,0.02619,6e-05,1.50036]
[1778715062829,44.04,79347.76,0.3,0.02582,6e-05,1.48275]
[1778715064844,44.04,79342.01,0.3,0.02551,5e-05,1.46744]
[1778715069878,44.04,79338.61,0.3,0.02532,5e-05,1.45845]
[1778715074913,44.04,79337.41,0.3,0.02525,5e-05,1.45528]
[1778715079192,44.04,79337.93,0.3,0.02528,5e-05,1.45665]
[1778715079229,44.04,79330.39,0.3,0.02488,5e-05,1.43686]
[1778715081197,44.04,79330.39,0.3,0.02488,5e-05,1.43686]
[1778715081283,44.04,79322.39,0.3,0.02445,5e-05,1.41608]
[1778715088016,44.04,79320.26,0.3,0.02434,5e-05,1.41059]
[1778715093044,44.04,79316.28,0.3,0.02402,5e-05,1.39359]
[1778715098079,44.04,79313.37,0.3,0.02387,5e-05,1.38617]
[1778715103114,44.04,79315.95,0.3,0.024,5e-05,1.39275]
[1778715108155,44.04,79314.95,0.3,0.02395,5e-05,1.39019]
[1778715113185,44.04,79312.5,0.3,0.02382,5e-05,1.38396]
[1778715118220,44.04,79306.58,0.3,0.02352,5e-05,1.36897]
[1778715123254,44.04,79306.87,0.3,0.02353,5e-05,1.3697]
[1778715128289,44.04,79306.4,0.3,0.02351,5e-05,1.36852]
[1778715133324,44.04,79307.17,0.3,0.02355,5e-05,1.37046]
[1778715138386,44.04,79314.4,0.3,0.02392,5e-05,1.38879]
[1778715144427,44.04,79314.0,0.3,0.0239,5e-05,1.38777]
[1778715149464,44.04,79312.06,0.3,0.0238,5e-05,1.38284]
[1778715154497,44.04,79309.16,0.3,0.02354,5e-05,1.36877]
[1778715159533,44.04,79307.91,0.3,0.02348,5e-05,1.36562]
[1778715164568,44.04,79305.46,0.3,0.02335,5e-05,1.35946]
[1778715170402,44.04,79305.96,0.3,0.02338,5e-05,1.36072]
[1778715175648,44.04,79303.81,0.3,0.02327,5e-05,1.35533]
[1778715180682,44.04,79300.0,0.3,0.02308,5e-05,1.34581]
[1778715184711,44.04,79293.32,0.3,0.02274,5e-05,1.32924]
[1778715187732,44.04,79287.37,0.3,0.02245,5e-05,1.31462]
[1778715192769,44.04,79286.15,0.3,0.02239,5e-05,1.31163]
[1778715194782,44.04,79273.59,0.3,0.02178,5e-05,1.28121]
[1778715197803,44.04,79264.5,0.3,0.02135,5e-05,1.25952]
[1778715201837,44.04,79253.59,0.3,0.02084,5e-05,1.23386]
[1778715206783,44.04,79258.13,0.3,0.02105,5e-05,1.24449]
[1778715206884,44.04,79254.79,0.3,0.02089,5e-05,1.23666]
[1778715207783,44.04,79254.79,0.3,0.02089,5e-05,1.23666]
[1778715207886,44.04,79254.74,0.3,0.02089,5e-05,1.23654]
[1778715209894,44.04,79248.13,0.3,0.02058,5e-05,1.22116]
[1778715211676,44.04,79243.15,0.3,0.02036,5e-05,1.20967]
[1778715211906,44.04,79242.03,0.3,0.02021,5e-05,1.20089]
[1778715216942,44.04,79237.66,0.3,0.02001,4e-05,1.19092]
[1778715220971,44.04,79244.85,0.3,0.02033,5e-05,1.20735]
[1778715222986,44.04,79252.03,0.3,0.02066,5e-05,1.22394]
[1778715228020,44.04,79255.55,0.3,0.02082,5e-05,1.23213]
[1778715229856,44.04,79255.85,0.3,0.02084,5e-05,1.23283]
[1778715230034,44.04,79256.25,0.3,0.02086,5e-05,1.23376]
[1778715232045,44.04,79267.89,0.3,0.0214,5e-05,1.26118]
[1778715233866,44.04,79267.89,0.3,0.0214,5e-05,1.26118]
[1778715233968,44.04,79267.1,0.3,0.02136,5e-05,1.2593]
[1778715239097,44.04,79265.93,0.3,0.02131,5e-05,1.25653]
[1778715243125,44.04,79271.58,0.3,0.02158,5e-05,1.26996]
[1778715248159,44.04,79264.94,0.3,0.02126,5e-05,1.25419]
[1778715253195,44.04,79264.4,0.3,0.02124,5e-05,1.25291]
[1778715258230,44.04,79260.07,0.3,0.02103,5e-05,1.24271]
[1778715263265,44.04,79260.49,0.3,0.02105,5e-05,1.2437]
[1778715265279,44.04,79266.5,0.3,0.02134,5e-05,1.25788]
[1778715270314,44.04,79270.04,0.3,0.0215,5e-05,1.26629]
[1778715277364,44.04,79268.28,0.3,0.02132,5e-05,1.25571]
[1778715282397,44.04,79266.88,0.3,0.02125,5e-05,1.2524]
[1778715287434,44.04,79266.48,0.3,0.02123,5e-05,1.25145]
[1778715293475,44.04,79266.77,0.3,0.02125,5e-05,1.25214]
[1778715298510,44.04,79266.38,0.3,0.02123,5e-05,1.25122]
[1778715302539,44.04,79279.28,0.3,0.02184,5e-05,1.28197]
[1778715308581,44.04,79282.77,0.3,0.02201,5e-05,1.29039]
[1778715313616,44.04,79284.49,0.3,0.02209,5e-05,1.29455]
[1778715320665,44.04,79285.97,0.3,0.02217,5e-05,1.29814]
[1778715322685,44.04,79291.39,0.3,0.02243,5e-05,1.31135]
[1778715323707,44.04,79304.61,0.3,0.02309,5e-05,1.344]
[1778715324705,44.04,79310.6,0.3,0.0234,5e-05,1.35899]
[1778715329730,44.04,79313.38,0.3,0.02354,5e-05,1.36599]
[1778715334766,44.04,79314.54,0.3,0.02349,5e-05,1.36219]
[1778715339803,44.04,79316.66,0.3,0.0236,5e-05,1.36754]
[1778715342825,44.04,79308.84,0.3,0.0232,5e-05,1.34789]
[1778715347859,44.04,79310.14,0.3,0.02326,5e-05,1.35114]
[1778715352895,44.04,79311.12,0.3,0.02331,5e-05,1.3536]
[1778715358937,44.04,79310.9,0.3,0.0233,5e-05,1.35305]
[1778715363973,44.04,79311.26,0.3,0.02332,5e-05,1.35395]
[1778715369008,44.04,79311.85,0.3,0.02335,5e-05,1.35543]
[1778715375049,44.04,79312.11,0.3,0.02336,5e-05,1.35608]
[1778715377063,44.04,79318.1,0.3,0.02367,5e-05,1.37118]
[1778715382099,44.04,79319.36,0.3,0.02374,5e-05,1.37438]
[1778715387133,44.04,79320.52,0.3,0.0238,5e-05,1.37732]
[1778715391160,44.04,79317.56,0.3,0.02353,5e-05,1.36308]
[1778715394185,44.04,79311.34,0.3,0.02322,5e-05,1.34746]
[1778715398211,44.04,79316.78,0.3,0.02349,5e-05,1.36111]
[1778715403247,44.04,79316.39,0.3,0.02347,5e-05,1.36013]
[1778715408281,44.04,79317.87,0.3,0.02355,5e-05,1.36386]
[1778715413317,44.04,79317.93,0.3,0.02355,5e-05,1.36401]
[1778715418352,44.04,79317.76,0.3,0.02354,5e-05,1.36358]
[1778715423387,44.04,79317.44,0.3,0.02353,5e-05,1.36278]
[1778715426409,44.04,79311.6,0.3,0.02323,5e-05,1.34811]
[1778715432245,44.04,79310.99,0.3,0.0232,5e-05,1.34658]
[1778715437485,44.04,79307.71,0.3,0.02303,5e-05,1.3384]
[1778715440514,44.04,79300.85,0.3,0.02269,5e-05,1.32142]
[1778715445543,44.04,79300.4,0.3,0.02266,5e-05,1.32031]
[1778715450577,44.04,79298.09,0.3,0.02255,5e-05,1.31463]
[1778715455611,44.04,79298.28,0.3,0.02245,5e-05,1.30851]
[1778715460649,44.04,79298.17,0.3,0.02245,5e-05,1.30824]
[1778715461656,44.04,79290.0,0.3,0.02205,5e-05,1.28835]
[1778715462663,44.04,79281.99,0.3,0.02166,5e-05,1.26908]
[1778715467699,44.04,79277.88,0.3,0.02146,5e-05,1.25927]
[1778715471726,44.04,79283.58,0.3,0.02173,5e-05,1.27289]
[1778715477769,44.04,79283.46,0.3,0.02173,5e-05,1.2726]
[1778715488843,44.04,79284.44,0.3,0.02178,5e-05,1.27495]
[1778715498915,44.04,79285.55,0.3,0.02183,5e-05,1.27762]
[1778715503951,44.04,79284.28,0.3,0.02177,5e-05,1.27457]
[1778715509993,44.04,79284.61,0.3,0.02178,5e-05,1.27536]
[1778715515030,44.04,79284.74,0.3,0.02168,5e-05,1.2692]
[1778715520065,44.04,79285.22,0.3,0.02171,5e-05,1.27035]
[1778715523978,44.04,79284.51,0.3,0.02167,5e-05,1.26865]
[1778715524099,44.04,79283.63,0.3,0.02163,5e-05,1.26654]
[1778715525104,44.04,79265.66,0.3,0.02078,5e-05,1.22412]
[1778715526114,44.04,79247.39,0.3,0.01995,4e-05,1.18211]
[1778715529106,44.04,79247.92,0.3,0.01997,4e-05,1.18331]
[1778715529207,44.04,79247.6,0.3,0.01996,4e-05,1.18258]
[1778715535175,44.04,79250.88,0.3,0.02011,5e-05,1.19005]
[1778715543232,44.04,79249.4,0.3,0.02004,5e-05,1.18667]
[1778715548266,44.04,79247.45,0.3,0.01995,4e-05,1.18224]
[1778715553301,44.04,79242.71,0.3,0.01974,4e-05,1.17152]
[1778715558337,44.04,79239.53,0.3,0.0196,4e-05,1.16437]
[1778715563373,44.04,79241.12,0.3,0.01967,4e-05,1.16794]
[1778715568408,44.04,79249.35,0.3,0.02004,5e-05,1.18656]
[1778715573443,44.04,79250.51,0.3,0.01999,4e-05,1.18299]
[1778715579487,44.04,79250.46,0.3,0.01999,4e-05,1.18288]
[1778715584521,44.04,79250.61,0.3,0.01999,4e-05,1.18322]
[1778715589557,44.04,79250.08,0.3,0.01997,4e-05,1.18201]
[1778715594593,44.04,79250.26,0.3,0.01998,4e-05,1.18242]
[1778715599627,44.04,79248.95,0.3,0.01992,4e-05,1.17945]
[1778715604664,44.04,79250.03,0.3,0.01997,4e-05,1.1819]
[1778715609698,44.04,79249.11,0.3,0.01993,4e-05,1.17981]
[1778715614733,44.04,79248.58,0.3,0.0199,4e-05,1.17861]
[1778715619768,44.04,79247.05,0.3,0.01983,4e-05,1.17515]
[1778715624802,44.04,79246.91,0.3,0.01983,4e-05,1.17483]
[1778715629837,44.04,79246.63,0.3,0.01982,4e-05,1.1742]
[1778715634872,44.04,79250.29,0.3,0.01988,4e-05,1.17629]
[1778715639907,44.04,79247.52,0.3,0.01976,4e-05,1.17003]
[1778715644942,44.04,79249.27,0.3,0.01983,4e-05,1.17398]
[1778715649985,44.04,79248.1,0.3,0.01978,4e-05,1.17134]
[1778715656021,44.04,79248.09,0.3,0.01978,4e-05,1.17132]
[1778715661056,44.04,79248.28,0.3,0.01979,4e-05,1.17175]
[1778715666092,44.04,79254.09,0.3,0.02005,5e-05,1.18492]
[1778715673929,44.04,79254.44,0.3,0.02007,5e-05,1.18572]
[1778715677169,44.04,79248.2,0.3,0.01979,4e-05,1.17157]
[1778715682206,44.04,79250.82,0.3,0.0199,4e-05,1.17749]
[1778715687240,44.04,79254.23,0.3,0.02006,5e-05,1.18524]
[1778715691269,44.04,79264.92,0.3,0.02044,5e-05,1.20347]
[1778715696306,44.04,79266.33,0.3,0.02051,5e-05,1.20673]
[1778715701341,44.04,79271.49,0.3,0.02075,5e-05,1.21869]
[1778715706377,44.04,79273.24,0.3,0.02083,5e-05,1.22277]
[1778715711411,44.04,79273.59,0.3,0.02084,5e-05,1.22359]
[1778715717454,44.04,79274.67,0.3,0.02089,5e-05,1.22611]
[1778715722487,44.04,79274.59,0.3,0.02089,5e-05,1.22592]
[1778715727523,44.04,79274.82,0.3,0.0209,5e-05,1.22646]
[1778715732563,44.04,79264.3,0.3,0.02041,5e-05,1.20204]
[1778715737596,44.04,79259.47,0.3,0.02019,5e-05,1.19096]
[1778715742631,44.04,79254.7,0.3,0.01998,5e-05,1.18009]
[1778715747666,44.04,79257.01,0.3,0.02008,5e-05,1.18534]
[1778715754500,44.04,79258.6,0.3,0.02005,5e-05,1.18273]
[1778715759751,44.04,79261.81,0.3,0.0202,5e-05,1.19005]
[1778715764570,44.04,79269.05,0.3,0.02053,5e-05,1.2067]
[1778715770826,44.04,79268.44,0.3,0.0205,5e-05,1.20529]
[1778715775862,44.04,79266.51,0.3,0.02041,5e-05,1.20084]
[1778715780897,44.04,79264.71,0.3,0.02033,5e-05,1.1967]
[1778715785932,44.04,79262.88,0.3,0.02025,5e-05,1.1925]
[1778715787945,44.04,79271.5,0.3,0.02064,5e-05,1.21238]
[1778715794780,44.04,79276.09,0.3,0.02086,5e-05,1.22306]
[1778715800030,44.04,79276.69,0.3,0.02089,5e-05,1.22446]
[1778715806071,44.04,79275.91,0.3,0.02085,5e-05,1.22264]
[1778715811107,44.04,79276.76,0.3,0.02079,5e-05,1.21826]
[1778715816141,44.04,79278.41,0.3,0.02086,5e-05,1.22211]
[1778715823190,44.04,79278.89,0.3,0.02088,5e-05,1.22323]
[1778715828225,44.04,79280.16,0.3,0.02094,5e-05,1.2262]
[1778715834269,44.04,79280.98,0.3,0.02098,5e-05,1.22813]
[1778715839304,44.04,79281.03,0.3,0.02099,5e-05,1.22824]
[1778715844340,44.04,79281.84,0.3,0.02102,5e-05,1.23014]
[1778715849374,44.04,79278.87,0.3,0.02088,5e-05,1.22319]
[1778715854409,44.04,79279.04,0.3,0.02089,5e-05,1.22358]
[1778715861458,44.04,79278.64,0.3,0.02087,5e-05,1.22265]
[1778715866492,44.04,79276.3,0.3,0.02076,5e-05,1.21719]
[1778715871528,44.04,79277.11,0.3,0.0207,5e-05,1.21272]
[1778715872535,44.04,79283.92,0.3,0.02102,5e-05,1.22862]
[1778715879585,44.04,79285.15,0.3,0.02107,5e-05,1.23151]
[1778715884619,44.04,79286.91,0.3,0.02116,5e-05,1.23566]
[1778715889655,44.04,79286.88,0.3,0.02116,5e-05,1.23558]
[1778715895501,44.04,79287.62,0.3,0.02119,5e-05,1.23733]
[1778715900735,44.04,79287.96,0.3,0.02121,5e-05,1.23813]
[1778715905571,44.04,79294.37,0.3,0.02151,5e-05,1.25333]
[1778715910805,44.04,79295.42,0.3,0.02156,5e-05,1.25584]
[1778715915840,44.04,79295.56,0.3,0.02157,5e-05,1.25617]
[1778715920874,44.04,79296.46,0.3,0.02161,5e-05,1.25832]
[1778715925910,44.04,79295.83,0.3,0.02158,5e-05,1.25682]
[1778715930945,44.04,79289.98,0.3,0.0213,5e-05,1.24291]
[1778715936987,44.04,79289.66,0.3,0.02118,5e-05,1.23571]
[1778715939004,44.04,79283.44,0.3,0.02089,5e-05,1.2211]
[1778715944036,44.04,79288.71,0.3,0.02114,5e-05,1.23347]
[1778715950077,44.04,79289.41,0.3,0.02117,5e-05,1.23512]
[1778715956120,44.04,79289.81,0.3,0.02119,5e-05,1.23606]
[1778715961155,44.04,79289.54,0.3,0.02118,5e-05,1.23542]
[1778715966189,44.04,79289.65,0.3,0.02118,5e-05,1.23568]
[1778715971225,44.04,79290.76,0.3,0.02124,5e-05,1.2383]
[1778715976261,44.04,79289.84,0.3,0.02119,5e-05,1.23613]
[1778715977266,44.04,79283.22,0.3,0.02088,5e-05,1.22059]
[1778715982302,44.04,79282.53,0.3,0.02085,5e-05,1.21897]
[1778715983309,44.04,79283.27,0.3,0.02088,5e-05,1.2207]
[1778715987336,44.04,79285.04,0.3,0.02097,5e-05,1.22484]
[1778715995392,44.04,79283.34,0.3,0.02078,5e-05,1.21448]
[1778716004456,44.04,79283.04,0.3,0.02077,5e-05,1.21378]
[1778716009490,44.04,79283.67,0.3,0.0208,5e-05,1.21525]
[1778716014526,44.04,79282.55,0.3,0.02074,5e-05,1.21264]
[1778716020567,44.04,79281.44,0.3,0.02069,5e-05,1.21006]
[1778716025603,44.04,79282.4,0.3,0.02074,5e-05,1.21229]
[1778716031645,44.04,79286.08,0.3,0.02091,5e-05,1.22088]
[1778716036681,44.04,79286.34,0.3,0.02092,5e-05,1.22149]
[1778716043728,44.04,79286.69,0.3,0.02094,5e-05,1.2223]
[1778716050783,44.04,79287.13,0.3,0.02096,5e-05,1.22333]
[1778716056625,44.04,79287.6,0.3,0.02088,5e-05,1.21803]
[1778716061859,44.04,79288.19,0.3,0.0209,5e-05,1.21941]
[1778716067907,44.04,79287.98,0.3,0.02089,5e-05,1.21892]
[1778716072942,44.04,79287.4,0.3,0.02087,5e-05,1.21756]
[1778716080999,44.04,79287.82,0.3,0.02089,5e-05,1.21854]
[1778716086841,44.04,79288.1,0.3,0.0209,5e-05,1.2192]
[1778716093082,44.04,79288.57,0.3,0.02092,5e-05,1.2203]
[1778716098118,44.04,79287.53,0.3,0.02087,5e-05,1.21786]
[1778716103154,44.04,79292.99,0.3,0.02113,5e-05,1.23067]
[1778716108191,44.04,79296.39,0.3,0.02129,5e-05,1.2387]
[1778716113225,44.04,79296.14,0.3,0.02118,5e-05,1.23165]
[1778716118261,44.04,79297.64,0.3,0.02125,5e-05,1.23519]
[1778716124303,44.04,79296.22,0.3,0.02118,5e-05,1.23184]
[1778716132359,44.04,79295.43,0.3,0.02114,5e-05,1.22997]
[1778716137393,44.04,79295.11,0.3,0.02113,5e-05,1.22922]
[1778716142429,44.04,79293.9,0.3,0.02107,5e-05,1.22637]
[1778716147463,44.04,79289.82,0.3,0.02088,5e-05,1.21681]
[1778716152499,44.04,79286.62,0.3,0.02073,5e-05,1.20935]
[1778716155520,44.04,79279.99,0.3,0.02042,5e-05,1.194]
[1778716160556,44.04,79277.64,0.3,0.02031,5e-05,1.1886]
[1778716165590,44.04,79275.47,0.3,0.02021,5e-05,1.18363]
[1778716170625,44.04,79271.57,0.3,0.02003,5e-05,1.17473]
[1778716173648,44.04,79268.89,0.3,0.01981,5e-05,1.16239]
[1778716178685,44.04,79264.38,0.3,0.01961,4e-05,1.15224]
[1778716183719,44.04,79262.19,0.3,0.01951,4e-05,1.14733]
[1778716188754,44.04,79260.57,0.3,0.01944,4e-05,1.14372]
[1778716193789,44.04,79259.57,0.3,0.01939,4e-05,1.14149]
[1778716198823,44.04,79256.45,0.3,0.01926,4e-05,1.13455]
[1778716203859,44.04,79252.59,0.3,0.01909,4e-05,1.12602]
[1778716208896,44.04,79248.49,0.3,0.01891,4e-05,1.117]
[1778716213930,44.04,79248.06,0.3,0.01889,4e-05,1.11606]
[1778716218965,44.04,79247.85,0.3,0.01888,4e-05,1.1156]
[1778716224000,44.04,79247.94,0.3,0.01888,4e-05,1.1158]
[1778716231048,44.04,79247.97,0.3,0.01879,4e-05,1.10979]
[1778716236084,44.04,79247.76,0.3,0.01878,4e-05,1.10933]
[1778716241118,44.04,79248.1,0.3,0.01879,4e-05,1.11007]
[1778716246153,44.04,79248.12,0.3,0.01879,4e-05,1.11011]
[1778716251189,44.04,79251.36,0.3,0.01893,4e-05,1.1172]
[1778716256250,44.04,79251.24,0.3,0.01893,4e-05,1.11694]
[1778716261285,44.04,79250.31,0.3,0.01889,4e-05,1.1149]
[1778716266320,44.04,79250.87,0.3,0.01891,4e-05,1.11613]
[1778716270348,44.04,79245.21,0.3,0.01867,4e-05,1.10378]
[1778716271355,44.04,79239.83,0.3,0.01844,4e-05,1.09213]
[1778716276390,44.04,79238.72,0.3,0.01839,4e-05,1.08974]
[1778716281425,44.04,79239.09,0.3,0.01841,4e-05,1.09054]
[1778716288474,44.04,79239.81,0.3,0.01844,4e-05,1.09209]
[1778716293509,44.04,79241.61,0.3,0.01842,4e-05,1.08996]
[1778716298543,44.04,79242.64,0.3,0.01846,4e-05,1.09218]
[1778716302999,44.04,79243.17,0.3,0.01848,4e-05,1.09332]
[1778716303100,44.04,79241.86,0.3,0.01843,4e-05,1.09049]
[1778716304586,44.04,79219.11,0.3,0.01748,4e-05,1.04232]
[1778716307897,44.04,79216.95,0.3,0.0174,4e-05,1.03783]
[1778716307998,44.04,79214.61,0.3,0.0173,4e-05,1.03299]
[1778716313649,44.04,79214.52,0.3,0.0173,4e-05,1.0328]
[1778716318686,44.04,79213.16,0.3,0.01724,4e-05,1.02999]
[1778716323720,44.04,79211.51,0.3,0.01718,4e-05,1.02659]
[1778716328761,44.04,79208.78,0.3,0.01707,4e-05,1.02099]
[1778716333790,44.04,79209.98,0.3,0.01712,4e-05,1.02345]
[1778716337819,44.04,79219.56,0.3,0.0175,4e-05,1.04325]
[1778716338826,44.04,79235.49,0.3,0.01816,4e-05,1.07684]
[1778716343861,44.04,79235.97,0.3,0.01818,4e-05,1.07786]
[1778716348895,44.04,79237.74,0.3,0.01825,4e-05,1.08164]
[1778716353930,44.04,79242.09,0.3,0.01834,4e-05,1.08498]
[1778716358966,44.04,79242.89,0.3,0.01837,4e-05,1.0867]
[1778716364000,44.04,79242.47,0.3,0.01836,4e-05,1.08579]
[1778716369036,44.04,79244.02,0.3,0.01842,4e-05,1.08913]
[1778716375077,44.04,79243.23,0.3,0.01839,4e-05,1.08743]
[1778716380117,44.04,79243.66,0.3,0.01841,4e-05,1.08835]
[1778716387166,44.04,79244.95,0.3,0.01846,4e-05,1.09113]
[1778716393210,44.04,79240.15,0.3,0.01826,4e-05,1.08082]
[1778716398245,44.04,79241.32,0.3,0.01831,4e-05,1.08332]
[1778716403281,44.04,79241.73,0.3,0.01833,4e-05,1.0842]
[1778716409110,44.04,79242.87,0.3,0.01837,4e-05,1.08665]
[1778716415365,44.04,79243.33,0.3,0.0183,4e-05,1.08163]
[1778716417379,44.04,79248.54,0.3,0.01852,4e-05,1.09285]
[1778716425437,44.04,79247.74,0.3,0.01848,4e-05,1.09112]
[1778716433493,44.04,79246.72,0.3,0.01844,4e-05,1.08892]
[1778716439535,44.04,79246.08,0.3,0.01841,4e-05,1.08754]
[1778716449393,44.04,79245.3,0.3,0.01838,4e-05,1.08586]
[1778716459463,44.04,79246.1,0.3,0.01841,4e-05,1.08758]
[1778716465717,44.04,79246.25,0.3,0.01842,4e-05,1.08791]
[1778716468809,44.04,79246.87,0.3,0.01845,4e-05,1.08924]
[1778716468825,44.04,79258.83,0.3,0.01896,4e-05,1.11526]
[1778716474780,44.04,79271.71,0.3,0.01943,4e-05,1.1376]
[1778716476452,44.04,79271.71,0.3,0.01943,4e-05,1.1376]
[1778716476794,44.04,79271.47,0.3,0.01942,4e-05,1.13706]
[1778716481830,44.04,79272.57,0.3,0.01947,4e-05,1.13952]
[1778716486864,44.04,79272.81,0.3,0.01948,4e-05,1.14005]
[1778716491900,44.04,79274.32,0.3,0.01955,4e-05,1.14343]
[1778716496935,44.04,79288.51,0.3,0.02019,5e-05,1.17554]
[1778716501970,44.04,79292.56,0.3,0.02038,5e-05,1.18483]
[1778716504994,44.04,79287.1,0.3,0.02012,5e-05,1.17232]
[1778716511036,44.04,79285.66,0.3,0.02006,5e-05,1.16904]
[1778716516073,44.04,79286.68,0.3,0.02011,5e-05,1.17136]
[1778716524129,44.04,79288.53,0.3,0.02019,5e-05,1.17559]
[1778716529164,44.04,79287.88,0.3,0.02016,5e-05,1.1741]
[1778716535209,44.04,79288.03,0.3,0.02006,5e-05,1.16811]
[1778716540242,44.04,79288.16,0.3,0.02007,5e-05,1.16841]
[1778716548298,44.04,79287.54,0.3,0.02004,5e-05,1.167]
[1778716555347,44.04,79286.86,0.3,0.02001,5e-05,1.16545]
[1778716560382,44.04,79286.88,0.3,0.02001,5e-05,1.1655]
[1778716566424,44.04,79286.91,0.3,0.02001,5e-05,1.16557]
[1778716572466,44.04,79284.16,0.3,0.01989,5e-05,1.15933]
[1778716580305,44.04,79284.22,0.3,0.01989,5e-05,1.15946]
[1778716590376,44.04,79285.89,0.3,0.01997,5e-05,1.16325]
[1778716600446,44.04,79286.65,0.3,0.0199,5e-05,1.15867]
[1778716605696,44.04,79287.31,0.3,0.01993,5e-05,1.16016]
[1778716610732,44.04,79288.9,0.3,0.02,5e-05,1.16377]
[1778716615767,44.04,79286.88,0.3,0.01991,5e-05,1.15919]
[1778716620803,44.04,79287.58,0.3,0.01994,5e-05,1.16078]
[1778716626847,44.04,79287.69,0.3,0.01994,5e-05,1.16103]
[1778716631882,44.04,79287.82,0.3,0.01995,5e-05,1.16132]
[1778716636916,44.04,79288.23,0.3,0.01997,5e-05,1.16225]
[1778716641952,44.04,79288.21,0.3,0.01997,5e-05,1.16221]
[1778716649000,44.04,79288.17,0.3,0.01997,5e-05,1.16211]
[1778716654037,44.04,79288.9,0.3,0.0199,5e-05,1.15746]
[1778716659071,44.04,79286.76,0.3,0.0198,5e-05,1.15262]
[1778716664106,44.04,79287.34,0.3,0.01983,5e-05,1.15393]
[1778716669141,44.04,79287.75,0.3,0.01984,5e-05,1.15486]
[1778716674178,44.04,79286.22,0.3,0.01977,5e-05,1.1514]
[1778716679211,44.04,79287.02,0.3,0.01981,5e-05,1.15321]
[1778716684249,44.04,79288.16,0.3,0.01986,5e-05,1.15578]
[1778716690290,44.04,79287.44,0.3,0.01983,5e-05,1.15416]
[1778716695325,44.04,79287.53,0.3,0.01983,5e-05,1.15436]
[1778716700360,44.04,79287.59,0.3,0.01984,5e-05,1.15449]
[1778716705394,44.04,79288.57,0.3,0.01988,5e-05,1.15671]
[1778716711228,44.04,79288.06,0.3,0.01976,5e-05,1.14926]
[1778716716472,44.04,79290.35,0.3,0.01986,5e-05,1.15443]
[1778716721507,44.04,79290.27,0.3,0.01986,5e-05,1.15425]
[1778716726542,44.04,79290.12,0.3,0.01985,5e-05,1.15391]
[1778716731578,44.04,79289.75,0.3,0.01983,5e-05,1.15308]
[1778716736612,44.04,79289.95,0.3,0.01984,5e-05,1.15353]
[1778716741646,44.04,79289.93,0.3,0.01984,5e-05,1.15348]
[1778716746681,44.04,79288.87,0.3,0.01979,5e-05,1.15109]
[1778716754737,44.04,79292.9,0.3,0.01998,5e-05,1.16021]
[1778716759773,44.04,79292.75,0.3,0.01997,5e-05,1.15987]
[1778716766823,44.04,79293.55,0.3,0.02001,5e-05,1.16169]
[1778716772870,44.04,79292.13,0.3,0.01984,5e-05,1.15215]
[1778716777900,44.04,79292.09,0.3,0.01983,5e-05,1.15206]
[1778716782935,44.04,79292.41,0.3,0.01985,5e-05,1.15278]
[1778716788977,44.04,79291.93,0.3,0.01983,5e-05,1.1517]
[1778716796026,44.04,79291.72,0.3,0.01982,5e-05,1.15122]
[1778716798085,44.04,79291.72,0.3,0.01982,5e-05,1.15122]
[1778716798142,44.04,79292.44,0.3,0.01985,5e-05,1.15285]
[1778716800069,44.04,79291.84,0.3,0.01982,5e-05,1.15149]
[1778716804617,44.04,79300.64,0.3,0.02023,5e-05,1.17151]
[1778716805165,44.04,79297.37,0.3,0.02008,5e-05,1.16404]
[1778716807155,44.04,79290.51,0.3,0.01976,5e-05,1.14849]
[1778716812190,44.04,79292.14,0.3,0.01984,5e-05,1.15217]
[1778716815964,44.04,79294.53,0.3,0.01995,5e-05,1.15758]
[1778716816218,44.04,79294.34,0.3,0.01994,5e-05,1.15715]
[1778716820594,44.04,79304.48,0.3,0.02041,5e-05,1.18033]
[1778716820602,44.04,79304.72,0.3,0.02042,5e-05,1.18088]
[1778716826291,44.04,79305.87,0.3,0.02047,5e-05,1.18353]
[1778716830090,44.04,79305.93,0.3,0.02047,5e-05,1.18367]
[1778716830321,44.04,79305.81,0.3,0.02047,5e-05,1.18339]
[1778716834086,44.04,79306.4,0.3,0.02039,5e-05,1.17834]
[1778716834347,44.04,79306.4,0.3,0.02039,5e-05,1.17834]
[1778716838382,44.04,79315.93,0.3,0.02084,5e-05,1.20042]
[1778716839389,44.04,79331.17,0.3,0.02157,5e-05,1.23639]
[1778716842987,44.04,79334.39,0.3,0.02173,5e-05,1.24409]
[1778716843416,44.04,79340.87,0.3,0.02205,5e-05,1.2597]
[1778716845440,44.04,79358.89,0.3,0.02297,5e-05,1.30388]
[1778716847454,44.04,79373.68,0.3,0.02374,5e-05,1.341]
[1778716850473,44.04,79385.34,0.3,0.02437,5e-05,1.37081]
[1778716852289,44.04,79383.12,0.3,0.02425,5e-05,1.36509]
[1778716852488,44.04,79382.62,0.3,0.02422,5e-05,1.36381]
[1778716853495,44.04,79390.68,0.3,0.02466,5e-05,1.38462]
[1778716854501,44.04,79396.55,0.3,0.02498,6e-05,1.39992]
[1778716859537,44.04,79398.42,0.3,0.02508,6e-05,1.40483]
[1778716864572,44.04,79399.92,0.3,0.02517,6e-05,1.40877]
[1778716869607,44.04,79395.68,0.3,0.02493,6e-05,1.39765]
[1778716871632,44.04,79401.09,0.3,0.02523,6e-05,1.41185]
[1778716873638,44.04,79407.29,0.3,0.02558,6e-05,1.42825]
[1778716878676,44.04,79409.79,0.3,0.02572,6e-05,1.4349]
[1778716881694,44.04,79395.9,0.3,0.02494,6e-05,1.39822]
[1778716883707,44.04,79384.07,0.3,0.0243,5e-05,1.36754]
[1778716886729,44.04,79373.55,0.3,0.02373,5e-05,1.34067]
[1778716888743,44.04,79364.98,0.3,0.02328,5e-05,1.31907]
[1778716891768,44.04,79362.29,0.3,0.02303,5e-05,1.3055]
[1778716896799,44.04,79357.89,0.3,0.0228,5e-05,1.29459]
[1778716902579,44.04,79356.8,0.3,0.02275,5e-05,1.2919]
[1778716907876,44.04,79356.34,0.3,0.02272,5e-05,1.29077]
[1778716909689,44.04,79356.34,0.3,0.02272,5e-05,1.29077]
[1778716909790,44.04,79356.12,0.3,0.02271,5e-05,1.29022]
[1778716912649,44.04,79341.54,0.3,0.02198,5e-05,1.25465]
[1778716914412,44.04,79341.54,0.3,0.02198,5e-05,1.25465]
[1778716914449,44.04,79341.08,0.3,0.02195,5e-05,1.25354]
[1778716919960,44.04,79342.13,0.3,0.02201,5e-05,1.25607]
[1778716922720,44.04,79353.64,0.3,0.02258,5e-05,1.28412]
[1778716928025,44.04,79357.59,0.3,0.02279,5e-05,1.29385]
[1778716931045,44.04,79369.13,0.3,0.02339,5e-05,1.3226]
[1778716936079,44.04,79373.16,0.3,0.0236,5e-05,1.33275]
[1778716943129,44.04,79374.87,0.3,0.02369,5e-05,1.33708]
[1778716947313,44.04,79373.83,0.3,0.02363,5e-05,1.33445]
[1778716947326,44.04,79376.08,0.3,0.02375,5e-05,1.34014]
[1778716953199,44.04,79381.33,0.3,0.02391,5e-05,1.34653]
[1778716954106,44.04,79381.33,0.3,0.02391,5e-05,1.34653]
[1778716954209,44.04,79379.73,0.3,0.02383,5e-05,1.34246]
[1778716959241,44.04,79373.37,0.3,0.02349,5e-05,1.32637]
[1778716962262,44.04,79379.79,0.3,0.02383,5e-05,1.34261]
[1778716967297,44.04,79381.04,0.3,0.0239,5e-05,1.34579]
[1778716972332,44.04,79377.85,0.3,0.02373,5e-05,1.33769]
[1778716976359,44.04,79369.02,0.3,0.02326,5e-05,1.31544]
[1778716981396,44.04,79368.22,0.3,0.02322,5e-05,1.31344]
[1778716985424,44.04,79361.59,0.3,0.02288,5e-05,1.29694]
[1778716987437,44.04,79355.99,0.3,0.02259,5e-05,1.28312]
[1778716992473,44.04,79356.88,0.3,0.02264,5e-05,1.28531]
[1778716993480,44.04,79362.38,0.3,0.02292,5e-05,1.2989]
[1778716994487,44.04,79376.56,0.3,0.02366,5e-05,1.33442]
[1778716999522,44.04,79380.81,0.3,0.02389,5e-05,1.3452]
[1778717002542,44.04,79374.21,0.3,0.02354,5e-05,1.32848]
[1778717007323,44.04,79373.03,0.3,0.02347,5e-05,1.32551]
[1778717007577,44.04,79372.29,0.3,0.02344,5e-05,1.32365]
[1778717008585,44.04,79350.98,0.3,0.02234,5e-05,1.27085]
[1778717011606,44.04,79347.9,0.3,0.02207,5e-05,1.25665]
[1778717012599,44.04,79347.9,0.3,0.02207,5e-05,1.25665]
[1778717012615,44.04,79347.64,0.3,0.02206,5e-05,1.25602]
[1778717017647,44.04,79348.06,0.3,0.02208,5e-05,1.25703]
[1778717018655,44.04,79354.48,0.3,0.0224,5e-05,1.27266]
[1778717025704,44.04,79356.08,0.3,0.02248,5e-05,1.27657]
[1778717030739,44.04,79353.14,0.3,0.02233,5e-05,1.26938]
[1778717034767,44.04,79363.29,0.3,0.02285,5e-05,1.29433]
[1778717036780,44.04,79368.7,0.3,0.02313,5e-05,1.30777]
[1778717039802,44.04,79375.52,0.3,0.02349,5e-05,1.32486]
[1778717044839,44.04,79375.39,0.3,0.02348,5e-05,1.32454]
[1778717046853,44.04,79365.81,0.3,0.02298,5e-05,1.30057]
[1778717049874,44.04,79374.84,0.3,0.02345,5e-05,1.32315]
[1778717054908,44.04,79378.22,0.3,0.02363,5e-05,1.33168]
[1778717059944,44.04,79378.56,0.3,0.02365,5e-05,1.33254]
[1778717064978,44.04,79380.86,0.3,0.02377,5e-05,1.33836]
[1778717070014,44.04,79382.1,0.3,0.02384,5e-05,1.34151]
[1778717073780,44.04,79368.28,0.3,0.02299,5e-05,1.29986]
[1778717079077,44.04,79367.53,0.3,0.02296,5e-05,1.298]
[1778717084111,44.04,79366.47,0.3,0.0229,5e-05,1.29537]
[1778717089147,44.04,79368.22,0.3,0.02299,5e-05,1.29971]
[1778717094182,44.04,79368.97,0.3,0.02303,5e-05,1.30158]
[1778717099218,44.04,79359.83,0.3,0.02256,5e-05,1.27899]
[1778717102243,44.04,79354.59,0.3,0.02229,5e-05,1.26617]
[1778717106271,44.04,79359.94,0.3,0.02257,5e-05,1.27926]
[1778717107277,44.04,79372.84,0.3,0.02323,5e-05,1.31123]
[1778717112312,44.04,79375.62,0.3,0.02338,5e-05,1.3182]
[1778717117364,44.04,79377.84,0.3,0.02349,5e-05,1.32378]
[1778717122399,44.04,79379.64,0.3,0.02359,5e-05,1.32832]
[1778717126428,44.04,79363.65,0.3,0.02276,5e-05,1.2884]
[1778717130457,44.04,79369.7,0.3,0.02307,5e-05,1.3034]
[1778717135495,44.04,79369.1,0.3,0.02292,5e-05,1.29505]
[1778717141535,44.04,79365.95,0.3,0.02276,5e-05,1.28725]
[1778717147167,44.04,79357.84,0.3,0.02235,5e-05,1.26735]
[1778717153181,44.04,79357.76,0.3,0.02234,5e-05,1.26715]
[1778717160230,44.04,79357.69,0.3,0.02234,5e-05,1.26698]
[1778717163250,44.04,79346.16,0.3,0.02176,5e-05,1.23908]
[1778717168286,44.04,79346.06,0.3,0.02175,5e-05,1.23884]
[1778717174493,44.04,79349.25,0.3,0.02191,5e-05,1.24651]
[1778717180371,44.04,79349.21,0.3,0.02191,5e-05,1.24642]
[1778717185404,44.04,79349.33,0.3,0.02192,5e-05,1.24671]
[1778717191447,44.04,79349.47,0.3,0.02181,5e-05,1.24035]
[1778717193461,44.04,79355.59,0.3,0.02212,5e-05,1.25513]
[1778717196482,44.04,79349.56,0.3,0.02182,5e-05,1.24057]
[1778717198496,44.04,79355.45,0.3,0.02211,5e-05,1.25479]
[1778717203531,44.04,79353.42,0.3,0.02201,5e-05,1.24987]
[1778717204705,44.04,79358.87,0.3,0.02228,5e-05,1.2631]
[1778717210582,44.04,79365.91,0.3,0.02264,5e-05,1.28034]
[1778717211589,44.04,79374.6,0.3,0.02309,5e-05,1.30186]
[1778717216624,44.04,79374.26,0.3,0.02307,5e-05,1.30101]
[1778717221659,44.04,79375.08,0.3,0.02312,5e-05,1.30305]
[1778717226697,44.04,79378.31,0.3,0.02329,5e-05,1.31112]
[1778717231728,44.04,79380.26,0.3,0.02339,5e-05,1.31602]
[1778717236765,44.04,79378.03,0.3,0.02327,5e-05,1.31042]
[1778717241806,44.04,79398.05,0.3,0.02434,5e-05,1.36127]
[1778717244996,44.04,79412.86,0.3,0.02516,6e-05,1.39981]
[1778717250868,44.04,79412.58,0.3,0.02514,6e-05,1.39907]
[1778717255067,44.04,79420.48,0.3,0.02547,6e-05,1.41271]
[1778717260938,44.04,79423.85,0.3,0.02566,6e-05,1.42166]
[1778717265973,44.04,79423.46,0.3,0.02564,6e-05,1.42062]
[1778717271009,44.04,79423.18,0.3,0.02562,6e-05,1.41987]
[1778717276048,44.04,79425.1,0.3,0.02573,6e-05,1.42499]
[1778717280810,44.04,79428.8,0.3,0.02594,6e-05,1.43487]
[1778717281104,44.04,79428.8,0.3,0.02594,6e-05,1.43487]
[1778717283108,44.04,79443.11,0.3,0.02678,6e-05,1.47359]
[1778717285525,44.04,79444.1,0.3,0.02683,6e-05,1.4763]
[1778717285596,44.04,79444.21,0.3,0.02684,6e-05,1.4766]
[1778717290036,44.04,79444.51,0.3,0.02686,6e-05,1.47742]
[1778717290157,44.04,79445.61,0.3,0.02692,6e-05,1.48043]
[1778717295192,44.04,79441.47,0.3,0.02668,6e-05,1.46912]
[1778717296063,44.04,79441.47,0.3,0.02668,6e-05,1.46912]
[1778717296199,44.04,79446.08,0.3,0.02695,6e-05,1.48172]
[1778717301236,44.04,79447.86,0.3,0.02706,6e-05,1.48661]
[1778717302242,44.04,79453.11,0.3,0.02737,6e-05,1.5011]
[1778717307275,44.04,79455.73,0.3,0.02753,6e-05,1.50837]
[1778717311308,44.04,79450.91,0.3,0.02711,6e-05,1.48754]
[1778717313321,44.04,79445.36,0.3,0.02678,6e-05,1.47232]
[1778717318356,44.04,79442.75,0.3,0.02663,6e-05,1.4652]
[1778717323392,44.04,79443.62,0.3,0.02668,6e-05,1.46757]
[1778717327420,44.04,79448.73,0.3,0.02698,6e-05,1.48155]
[1778717332455,44.04,79450.07,0.3,0.02706,6e-05,1.48523]
[1778717337489,44.04,79449.24,0.3,0.02701,6e-05,1.48295]
[1778717342525,44.04,79448.68,0.3,0.02698,6e-05,1.48141]
[1778717347559,44.04,79447.66,0.3,0.02692,6e-05,1.47861]
[1778717352596,44.04,79448.24,0.3,0.02695,6e-05,1.4802]
[1778717355778,44.04,79454.48,0.3,0.02732,6e-05,1.49739]
[1778717360652,44.04,79448.1,0.3,0.02694,6e-05,1.47982]
[1778717365848,44.04,79448.94,0.3,0.02699,6e-05,1.48212]
[1778717371729,44.04,79449.1,0.3,0.02687,6e-05,1.47511]
[1778717374751,44.04,79456.57,0.3,0.02732,6e-05,1.49567]
[1778717379786,44.04,79457.76,0.3,0.02739,6e-05,1.49896]
[1778717384822,44.04,79461.22,0.3,0.0276,6e-05,1.50857]
[1778717385989,44.04,79468.95,0.3,0.02807,6e-05,1.53019]
[1778717388849,44.04,79461.6,0.3,0.02762,6e-05,1.50963]
[1778717393884,44.04,79462.09,0.3,0.02765,6e-05,1.51099]
[1778717396059,44.04,79456.58,0.3,0.02732,6e-05,1.4957]
[1778717401939,44.04,79456.4,0.3,0.02731,6e-05,1.4952]
[1778717404963,44.04,79464.82,0.3,0.02782,6e-05,1.51861]
[1778717409997,44.04,79464.37,0.3,0.02779,6e-05,1.51735]
[1778717413020,44.04,79457.63,0.3,0.02738,6e-05,1.4986]
[1778717418057,44.04,79454.37,0.3,0.02719,6e-05,1.48959]
[1778717423091,44.04,79454.54,0.3,0.0272,6e-05,1.49006]
[1778717426272,44.04,79459.79,0.3,0.02751,6e-05,1.50459]
[1778717429132,44.04,79453.97,0.3,0.02716,6e-05,1.48849]
[1778717434168,44.04,79452.84,0.3,0.02697,6e-05,1.4779]
[1778717441216,44.04,79452.24,0.3,0.02693,6e-05,1.47626]
[1778717446252,44.04,79451.71,0.3,0.0269,6e-05,1.47481]
[1778717451289,44.04,79443.8,0.3,0.02643,6e-05,1.45325]
[1778717454310,44.04,79449.88,0.3,0.02679,6e-05,1.4698]
[1778717459344,44.04,79452.77,0.3,0.02696,6e-05,1.47771]
[1778717464379,44.04,79448.26,0.3,0.0267,6e-05,1.46538]
[1778717469414,44.04,79448.38,0.3,0.0267,6e-05,1.4657]
[1778717474448,44.04,79448.11,0.3,0.02669,6e-05,1.46497]
[1778717479485,44.04,79449.03,0.3,0.02674,6e-05,1.46748]
[1778717484521,44.04,79453.46,0.3,0.027,6e-05,1.47961]
[1778717489556,44.04,79453.97,0.3,0.02704,6e-05,1.48101]
[1778717493584,44.04,79450.75,0.3,0.02672,6e-05,1.46473]
[1778717495598,44.04,79445.34,0.3,0.0264,6e-05,1.45002]
[1778717500633,44.04,79444.22,0.3,0.02633,6e-05,1.44699]
[1778717506832,44.04,79444.17,0.3,0.02633,6e-05,1.44686]
[1778717512718,44.04,79443.12,0.3,0.02627,6e-05,1.44402]
[1778717515741,44.04,79450.35,0.3,0.02669,6e-05,1.46364]
[1778717520775,44.04,79455.99,0.3,0.02703,6e-05,1.47908]
[1778717525807,44.04,79451.69,0.3,0.02677,6e-05,1.4673]
[1778717530842,44.04,79445.72,0.3,0.02642,6e-05,1.45105]
[1778717535880,44.04,79443.7,0.3,0.0263,6e-05,1.44559]
[1778717540913,44.04,79443.75,0.3,0.0263,6e-05,1.44572]
[1778717545949,44.04,79441.56,0.3,0.02618,6e-05,1.43981]
[1778717550985,44.04,79441.47,0.3,0.02617,6e-05,1.43957]
[1778717556020,44.04,79442.92,0.3,0.02613,6e-05,1.43611]
[1778717561060,44.04,79445.45,0.3,0.02628,6e-05,1.44293]
[1778717567252,44.04,79445.9,0.3,0.0263,6e-05,1.44414]
[1778717573139,44.04,79445.86,0.3,0.0263,6e-05,1.44404]
[1778717578174,44.04,79446.94,0.3,0.02636,6e-05,1.44696]
[1778717583210,44.04,79452.27,0.3,0.02668,6e-05,1.46143]
[1778717586233,44.04,79459.77,0.3,0.02712,6e-05,1.48198]
[1778717589253,44.04,79465.02,0.3,0.02744,6e-05,1.49649]
[1778717594289,44.04,79466.45,0.3,0.02753,6e-05,1.50046]
[1778717599324,44.04,79468.99,0.3,0.02768,6e-05,1.50753]
[1778717604358,44.04,79473.58,0.3,0.02796,6e-05,1.52036]
[1778717609393,44.04,79475.54,0.3,0.02808,6e-05,1.52587]
[1778717614429,44.04,79479.06,0.3,0.02817,6e-05,1.52813]
[1778717619464,44.04,79474.82,0.3,0.02791,6e-05,1.51622]
[1778717624498,44.04,79475.47,0.3,0.02795,6e-05,1.51804]
[1778717628528,44.04,79481.0,0.3,0.02829,6e-05,1.53361]
[1778717632555,44.04,79487.0,0.3,0.02866,6e-05,1.55062]
[1778717637755,44.04,79490.44,0.3,0.02888,6e-05,1.56044]
[1778717643632,44.04,79488.74,0.3,0.02877,6e-05,1.55559]
[1778717648668,44.04,79489.61,0.3,0.02883,6e-05,1.55807]
[1778717653706,44.04,79490.17,0.3,0.02886,6e-05,1.55967]
[1778717659751,44.04,79492.08,0.3,0.02898,6e-05,1.56514]
[1778717664785,44.04,79492.0,0.3,0.02898,6e-05,1.56491]
[1778717668735,44.04,79496.31,0.3,0.02925,6e-05,1.5773]
[1778717668813,44.04,79496.31,0.3,0.02925,6e-05,1.5773]
[1778717673848,44.04,79495.16,0.3,0.02904,6e-05,1.56621]
[1778717678885,44.04,79496.47,0.3,0.02913,6e-05,1.56997]
[1778717683922,44.04,79502.18,0.3,0.02949,6e-05,1.58645]
[1778717688957,44.04,79503.38,0.3,0.02957,6e-05,1.58993]
[1778717689763,44.04,79503.38,0.3,0.02957,6e-05,1.58993]
[1778717689963,44.04,79503.5,0.3,0.02958,6e-05,1.59028]
[1778717694999,44.04,79506.32,0.3,0.02976,6e-05,1.59847]
[1778717700034,44.04,79506.66,0.3,0.02978,6e-05,1.59946]
[1778717701426,44.04,79506.66,0.3,0.02978,6e-05,1.59946]
[1778717701452,44.04,79507.42,0.3,0.02983,7e-05,1.60168]
[1778717703395,44.04,79507.42,0.3,0.02983,7e-05,1.60168]
[1778717703451,44.04,79518.66,0.3,0.03057,7e-05,1.6347]
[1778717708248,44.04,79527.3,0.3,0.03115,7e-05,1.66042]
[1778717710416,44.04,79527.3,0.3,0.03115,7e-05,1.66042]
[1778717710518,44.04,79534.44,0.3,0.03163,7e-05,1.68188]
[1778717712127,44.04,79546.66,0.3,0.03248,7e-05,1.71907]
[1778717715753,44.04,79552.95,0.3,0.03292,7e-05,1.73843]
[1778717716154,44.04,79551.84,0.3,0.03284,7e-05,1.735]
[1778717720185,44.04,79559.14,0.3,0.03336,7e-05,1.75764]
[1778717721190,44.04,79547.29,0.3,0.03252,7e-05,1.721]
[1778717722197,44.04,79535.26,0.3,0.03169,7e-05,1.68436]
[1778717727232,44.04,79530.95,0.3,0.0314,7e-05,1.67136]
[1778717732267,44.04,79537.15,0.3,0.03168,7e-05,1.68197]
[1778717735287,44.04,79543.98,0.3,0.03215,7e-05,1.7027]
[1778717740323,44.04,79543.81,0.3,0.03213,7e-05,1.70218]
[1778717740323,44.04,79543.81,0.3,0.03213,7e-05,1.70218]
[1778717745360,44.04,79543.82,0.3,0.03213,7e-05,1.70221]
[1778717747395,44.04,79533.31,0.3,0.03141,7e-05,1.67039]
[1778717752431,44.04,79537.07,0.3,0.03167,7e-05,1.68173]
[1778717757468,44.04,79538.91,0.3,0.0318,7e-05,1.68729]
[1778717762504,44.04,79534.81,0.3,0.03152,7e-05,1.67491]
[1778717767539,44.04,79535.34,0.3,0.03155,7e-05,1.6765]
[1778717772574,44.04,79535.99,0.3,0.0316,7e-05,1.67846]
[1778717775596,44.04,79543.32,0.3,0.0321,7e-05,1.70069]
[1778717780630,44.04,79542.32,0.3,0.03203,7e-05,1.69764]
[1778717785664,44.04,79542.86,0.3,0.03207,7e-05,1.69929]
[1778717790700,44.04,79543.31,0.3,0.0321,7e-05,1.70066]
[1778717794728,44.04,79536.24,0.3,0.03147,7e-05,1.67113]
[1778717797749,44.04,79528.84,0.3,0.03097,7e-05,1.64895]
[1778717802784,44.04,79525.42,0.3,0.03074,7e-05,1.63878]
[1778717807819,44.04,79524.81,0.3,0.0307,7e-05,1.63697]
[1778717812854,44.04,79525.11,0.3,0.03072,7e-05,1.63786]
[1778717817889,44.04,79525.3,0.3,0.03073,7e-05,1.63842]
[1778717822924,44.04,79536.65,0.3,0.0315,7e-05,1.67236]
[1778717826953,44.04,79545.08,0.3,0.03208,7e-05,1.69789]
[1778717827960,44.04,79552.37,0.3,0.03258,7e-05,1.72018]
[1778717832995,44.04,79549.46,0.3,0.03238,7e-05,1.71126]
[1778717838033,44.04,79549.16,0.3,0.03236,7e-05,1.71034]
[1778717842058,44.04,79541.07,0.3,0.0318,7e-05,1.68571]
[1778717847094,44.04,79540.03,0.3,0.03173,7e-05,1.68256]
[1778717852129,44.04,79542.65,0.3,0.03176,7e-05,1.68236]
[1778717857164,44.04,79546.51,0.3,0.03203,7e-05,1.69408]
[1778717863217,44.04,79542.86,0.3,0.03178,7e-05,1.683]
[1778717864216,44.04,79536.79,0.3,0.03136,7e-05,1.66469]
[1778717866230,44.04,79531.29,0.3,0.03099,7e-05,1.64823]
[1778717871264,44.04,79531.28,0.3,0.03099,7e-05,1.6482]
[1778717876299,44.04,79530.01,0.3,0.03091,7e-05,1.64441]
[1778717881335,44.04,79529.24,0.3,0.03085,7e-05,1.64212]
[1778717886369,44.04,79522.5,0.3,0.03041,7e-05,1.62215]
[1778717888385,44.04,79517.31,0.3,0.03006,7e-05,1.60689]
[1778717893418,44.04,79521.46,0.3,0.03034,7e-05,1.61908]
[1778717898455,44.04,79520.75,0.3,0.03029,7e-05,1.61699]
[1778717903492,44.04,79523.01,0.3,0.03044,7e-05,1.62365]
[1778717908527,44.04,79519.69,0.3,0.03022,7e-05,1.61388]
[1778717909716,44.04,79526.13,0.3,0.03065,7e-05,1.63288]
[1778717915577,44.04,79524.1,0.3,0.03037,7e-05,1.6189]
[1778717917589,44.04,79518.8,0.3,0.03002,7e-05,1.60333]
[1778717923632,44.04,79519.48,0.3,0.03007,7e-05,1.60532]
[1778717928667,44.04,79519.22,0.3,0.03005,7e-05,1.60456]
[1778717933705,44.04,79517.67,0.3,0.02995,7e-05,1.60002]
[1778717938737,44.04,79516.15,0.3,0.02985,7e-05,1.59558]
[1778717942765,44.04,79506.91,0.3,0.02925,6e-05,1.56879]
[1778717947800,44.04,79511.04,0.3,0.02952,6e-05,1.58072]
[1778717950821,44.04,79504.57,0.3,0.0291,6e-05,1.56205]
[1778717953842,44.04,79499.32,0.3,0.02876,6e-05,1.54702]
[1778717955857,44.04,79491.23,0.3,0.02826,6e-05,1.52406]
[1778717959884,44.04,79496.83,0.3,0.02861,6e-05,1.53993]
[1778717964919,44.04,79495.3,0.3,0.02851,6e-05,1.53558]
[1778717970143,44.04,79494.51,0.3,0.02846,6e-05,1.53334]
[1778717972974,44.04,79503.91,0.3,0.02892,6e-05,1.55235]
[1778717978010,44.04,79506.33,0.3,0.02907,6e-05,1.55929]
[1778717983046,44.04,79507.25,0.3,0.02913,6e-05,1.56194]
[1778717987074,44.04,79496.49,0.3,0.02845,6e-05,1.53122]
[1778717992111,44.04,79495.11,0.3,0.02836,6e-05,1.52731]
[1778717994123,44.04,79488.43,0.3,0.02795,6e-05,1.50849]
[1778717999158,44.04,79483.2,0.3,0.02762,6e-05,1.49388]
[1778718004193,44.04,79482.97,0.3,0.02761,6e-05,1.49324]
[1778718009227,44.04,79483.12,0.3,0.02762,6e-05,1.49366]
[1778718014264,44.04,79484.28,0.3,0.02769,6e-05,1.49689]
[1778718017293,44.04,79491.5,0.3,0.02814,6e-05,1.51712]
[1778718018293,44.04,79499.94,0.3,0.02867,6e-05,1.54102]
[1778718023332,44.04,79485.75,0.3,0.02778,6e-05,1.50099]
[1778718028366,44.04,79481.27,0.3,0.02751,6e-05,1.48851]
[1778718033401,44.04,79481.48,0.3,0.02739,6e-05,1.48148]
[1778718038436,44.04,79479.85,0.3,0.02729,6e-05,1.47697]
[1778718040642,44.04,79469.92,0.3,0.02669,6e-05,1.44972]
[1778718047499,44.04,79465.95,0.3,0.02645,6e-05,1.43892]
[1778718048072,44.04,79465.95,0.3,0.02645,6e-05,1.43892]
[1778718048508,44.04,79463.78,0.3,0.02632,6e-05,1.43305]
[1778718050717,44.04,79444.71,0.3,0.02522,6e-05,1.38217]
[1778718054425,44.04,79444.34,0.3,0.0252,6e-05,1.38119]
[1778718054547,44.04,79439.48,0.3,0.02492,6e-05,1.36845]
[1778718059585,44.04,79435.62,0.3,0.02471,6e-05,1.35839]
[1778718064621,44.04,79431.98,0.3,0.0245,6e-05,1.34895]
[1778718069662,44.04,79434.55,0.3,0.02465,6e-05,1.35561]
[1778718074692,44.04,79435.68,0.3,0.02471,6e-05,1.35854]
[1778718078720,44.04,79429.05,0.3,0.02434,6e-05,1.34139]
[1778718079727,44.04,79421.99,0.3,0.02395,5e-05,1.3233]
[1778718084763,44.04,79426.98,0.3,0.02423,6e-05,1.33607]
[1778718089798,44.04,79425.61,0.3,0.02415,5e-05,1.33255]
[1778718094834,44.04,79433.36,0.3,0.02445,6e-05,1.34532]
[1778718100876,44.04,79434.38,0.3,0.02451,6e-05,1.34795]
[1778718105910,44.04,79429.85,0.3,0.02426,6e-05,1.33627]
[1778718110945,44.04,79425.84,0.3,0.02404,5e-05,1.326]
[1778718115981,44.04,79425.14,0.3,0.024,5e-05,1.32421]
[1778718121017,44.04,79424.22,0.3,0.02395,5e-05,1.32186]
[1778718125045,44.04,79432.52,0.3,0.02441,6e-05,1.34315]
[1778718130081,44.04,79435.37,0.3,0.02457,6e-05,1.35051]
[1778718135115,44.04,79434.4,0.3,0.02451,6e-05,1.348]
[1778718140150,44.04,79433.65,0.3,0.02447,6e-05,1.34606]
[1778718144177,44.04,79439.22,0.3,0.02478,6e-05,1.36051]
[1778718149213,44.04,79440.94,0.3,0.02488,6e-05,1.365]
[1778718155255,44.04,79441.13,0.3,0.02476,6e-05,1.35823]
[1778718161502,44.04,79439.52,0.3,0.02467,6e-05,1.35405]
[1778718168347,44.04,79438.91,0.3,0.02464,6e-05,1.35246]
[1778718173386,44.04,79446.9,0.3,0.02509,6e-05,1.37332]
[1778718176407,44.04,79439.65,0.3,0.02468,6e-05,1.35439]
[1778718181642,44.04,79438.3,0.3,0.02461,6e-05,1.35088]
[1778718186477,44.04,79431.43,0.3,0.02422,6e-05,1.33316]
[1778718188490,44.04,79424.17,0.3,0.02383,5e-05,1.31461]
[1778718193526,44.04,79428.81,0.3,0.02408,5e-05,1.32644]
[1778718201783,44.04,79427.33,0.3,0.024,5e-05,1.32266]
[1778718207624,44.04,79428.73,0.3,0.02408,5e-05,1.32624]
[1778718212659,44.04,79428.52,0.3,0.02394,5e-05,1.31855]
[1778718217694,44.04,79428.48,0.3,0.02394,5e-05,1.31845]
[1778718222729,44.04,79424.61,0.3,0.02373,5e-05,1.30862]
[1778718227764,44.04,79424.91,0.3,0.02374,5e-05,1.30938]
[1778718228771,44.04,79434.92,0.3,0.02429,6e-05,1.33494]
[1778718229778,44.04,79450.37,0.3,0.02516,6e-05,1.37512]
[1778718234812,44.04,79454.14,0.3,0.02538,6e-05,1.38505]
[1778718239850,44.04,79463.17,0.3,0.0259,6e-05,1.40907]
[1778718244885,44.04,79459.47,0.3,0.02568,6e-05,1.39919]
[1778718245849,44.04,79459.47,0.3,0.02568,6e-05,1.39919]
[1778718245924,44.04,79461.92,0.3,0.02583,6e-05,1.40573]
[1778718250928,44.04,79462.19,0.3,0.02584,6e-05,1.40645]
[1778718255962,44.04,79461.86,0.3,0.02582,6e-05,1.40557]
[1778718261000,44.04,79463.0,0.3,0.02589,6e-05,1.40862]
[1778718266034,44.04,79463.81,0.3,0.02594,6e-05,1.41079]
[1778718271071,44.04,79463.83,0.3,0.02581,6e-05,1.40341]
[1778718272973,44.04,79468.6,0.3,0.02609,6e-05,1.41619]
[1778718273085,44.04,79469.54,0.3,0.02614,6e-05,1.41872]
[1778718279127,44.04,79469.23,0.3,0.02613,6e-05,1.41789]
[1778718284163,44.04,79469.92,0.3,0.02617,6e-05,1.41974]
[1778718289198,44.04,79469.62,0.3,0.02615,6e-05,1.41894]
[1778718294233,44.04,79469.41,0.3,0.02614,6e-05,1.41837]
[1778718299268,44.04,79469.98,0.3,0.02617,6e-05,1.41991]
[1778718304305,44.04,79470.17,0.3,0.02618,6e-05,1.42042]
[1778718308330,44.04,79476.34,0.3,0.02655,6e-05,1.43711]
[1778718312560,44.04,79487.11,0.3,0.0272,6e-05,1.4666]
[1778718318401,44.04,79487.24,0.3,0.0272,6e-05,1.46696]
[1778718323436,44.04,79488.86,0.3,0.0273,6e-05,1.47143]
[1778718327464,44.04,79495.19,0.3,0.02769,6e-05,1.489]
[1778718332704,44.04,79496.23,0.3,0.02762,6e-05,1.48422]
[1778718338543,44.04,79496.26,0.3,0.02762,6e-05,1.4843]
[1778718342773,44.04,79489.21,0.3,0.02719,6e-05,1.46477]
[1778718349620,44.04,79493.36,0.3,0.02744,6e-05,1.47625]
[1778718354655,44.04,79490.95,0.3,0.0273,6e-05,1.46957]
[1778718357676,44.04,79484.44,0.3,0.0269,6e-05,1.45166]
[1778718362913,44.04,79483.32,0.3,0.02683,6e-05,1.44859]
[1778718368762,44.04,79483.53,0.3,0.02685,6e-05,1.44917]
[1778718370777,44.04,79472.07,0.3,0.02616,6e-05,1.41806]
[1778718375812,44.04,79470.19,0.3,0.02605,6e-05,1.413]
[1778718380847,44.04,79474.67,0.3,0.02632,6e-05,1.42507]
[1778718385882,44.04,79474.19,0.3,0.02629,6e-05,1.42378]
[1778718390918,44.04,79473.47,0.3,0.02625,6e-05,1.42183]
[1778718395952,44.04,79472.11,0.3,0.02603,6e-05,1.41069]
[1778718400987,44.04,79471.86,0.3,0.02602,6e-05,1.41002]
[1778718410051,44.04,79472.65,0.3,0.02607,6e-05,1.41214]
[1778718417099,44.04,79473.68,0.3,0.02613,6e-05,1.41491]
[1778718422135,44.04,79473.67,0.3,0.02613,6e-05,1.41488]
[1778718427169,44.04,79474.03,0.3,0.02615,6e-05,1.41585]
[1778718433212,44.04,79472.39,0.3,0.02605,6e-05,1.41144]
[1778718434218,44.04,79467.17,0.3,0.02575,6e-05,1.39747]
[1778718439257,44.04,79463.5,0.3,0.02553,6e-05,1.38771]
[1778718444290,44.04,79461.11,0.3,0.02539,6e-05,1.38138]
[1778718449327,44.04,79461.37,0.3,0.02541,6e-05,1.38207]
[1778718454360,44.04,79461.46,0.3,0.02529,6e-05,1.37493]
[1778718459397,44.04,79461.29,0.3,0.02528,6e-05,1.37448]
[1778718464431,44.04,79458.83,0.3,0.02513,6e-05,1.368]
[1778718471480,44.04,79456.02,0.3,0.02497,6e-05,1.36064]
[1778718476514,44.04,79456.43,0.3,0.025,6e-05,1.36171]
[1778718481550,44.04,79455.59,0.3,0.02495,6e-05,1.35951]
[1778718482557,44.04,79450.29,0.3,0.02465,6e-05,1.3457]
[1778718487595,44.04,79449.93,0.3,0.02463,6e-05,1.34477]
[1778718492638,44.04,79449.74,0.3,0.02462,6e-05,1.34428]
[1778718497662,44.04,79447.46,0.3,0.02449,6e-05,1.33837]
[1778718502698,44.04,79447.0,0.3,0.02447,6e-05,1.33718]
[1778718503903,44.04,79440.11,0.3,0.02408,6e-05,1.31947]
[1778718509746,44.04,79439.97,0.3,0.02407,6e-05,1.31911]
[1778718514782,44.04,79439.23,0.3,0.02391,5e-05,1.31004]
[1778718520825,44.04,79438.82,0.3,0.02389,5e-05,1.309]
[1778718528880,44.04,79436.17,0.3,0.02374,5e-05,1.30226]
[1778718534115,44.04,79431.05,0.3,0.02346,5e-05,1.28933]
[1778718539962,44.04,79425.0,0.3,0.02314,5e-05,1.27417]
[1778718546001,44.04,79424.42,0.3,0.02311,5e-05,1.27273]
[1778718550029,44.04,79433.7,0.3,0.02361,5e-05,1.29601]
[1778718555066,44.04,79438.24,0.3,0.02386,5e-05,1.30752]
[1778718560101,44.04,79438.75,0.3,0.02388,5e-05,1.30882]
[1778718563122,44.04,79433.71,0.3,0.02361,5e-05,1.29604]
[1778718568157,44.04,79434.83,0.3,0.02367,5e-05,1.29887]
[1778718573196,44.04,79437.3,0.3,0.02368,5e-05,1.29798]
[1778718578228,44.04,79438.64,0.3,0.02375,5e-05,1.30137]
[1778718583266,44.04,79436.44,0.3,0.02363,5e-05,1.2958]
[1778718590315,44.04,79436.06,0.3,0.02361,5e-05,1.29484]
[1778718597364,44.04,79435.75,0.3,0.0236,5e-05,1.29406]
[1778718602400,44.04,79443.28,0.3,0.02401,6e-05,1.31318]
[1778718603408,44.04,79449.42,0.3,0.02435,6e-05,1.32892]
[1778718605421,44.04,79455.69,0.3,0.0247,6e-05,1.34514]
[1778718607436,44.04,79464.92,0.3,0.02523,6e-05,1.36929]
[1778718612473,44.04,79465.13,0.3,0.02524,6e-05,1.36984]
[1778718617507,44.04,79468.06,0.3,0.02541,6e-05,1.37758]
[1778718622542,44.04,79467.96,0.3,0.0254,6e-05,1.37731]
[1778718623549,44.04,79475.76,0.3,0.02586,6e-05,1.39805]
[1778718626571,44.04,79480.75,0.3,0.02615,6e-05,1.41144]
[1778718631619,44.04,79485.52,0.3,0.0263,6e-05,1.41678]
[1778718635196,44.04,79486.87,0.3,0.02638,6e-05,1.42043]
[1778718635634,44.04,79487.86,0.3,0.02644,6e-05,1.42311]
[1778718637649,44.04,79510.51,0.3,0.02783,6e-05,1.48548]
[1778718639135,44.04,79510.51,0.3,0.02783,6e-05,1.48548]
[1778718639236,44.04,79511.06,0.3,0.02786,6e-05,1.48702]
[1778718641310,44.04,79511.06,0.3,0.02786,6e-05,1.48702]
[1778718641382,44.04,79511.25,0.3,0.02787,6e-05,1.48755]
[1778718644898,44.04,79496.83,0.3,0.02698,6e-05,1.44758]
[1778718647738,44.04,79496.79,0.3,0.02698,6e-05,1.44747]
[1778718647839,44.04,79495.94,0.3,0.02693,6e-05,1.44514]
[1778718651746,44.04,79502.32,0.3,0.02732,6e-05,1.4627]
[1778718656781,44.04,79504.35,0.3,0.02745,6e-05,1.46832]
[1778718660808,44.04,79499.34,0.3,0.02714,6e-05,1.45448]
[1778718665847,44.04,79497.57,0.3,0.02703,6e-05,1.44961]
[1778718670879,44.04,79496.19,0.3,0.02695,6e-05,1.44582]
[1778718675926,44.04,79494.42,0.3,0.02684,6e-05,1.44097]
[1778718677948,44.04,79502.89,0.3,0.02736,6e-05,1.46428]
[1778718680961,44.04,79497.34,0.3,0.02702,6e-05,1.44898]
[1778718685996,44.04,79498.36,0.3,0.02708,6e-05,1.45178]
[1778718688013,44.04,79500.24,0.3,0.02719,6e-05,1.45696]
[1778718691034,44.04,79502.05,0.3,0.02717,6e-05,1.45428]
[1778718695249,44.04,79509.48,0.3,0.02763,6e-05,1.47486]
[1778718701104,44.04,79509.57,0.3,0.02763,6e-05,1.47511]
[1778718705320,44.04,79517.16,0.3,0.02811,6e-05,1.49636]
[1778718711174,44.04,79512.56,0.3,0.02782,6e-05,1.48345]
[1778718716209,44.04,79513.34,0.3,0.02787,6e-05,1.48564]
[1778718718222,44.04,79507.72,0.3,0.02752,6e-05,1.46997]
[1778718723262,44.04,79514.64,0.3,0.02795,6e-05,1.48928]
[1778718725887,44.04,79515.03,0.3,0.02797,6e-05,1.49037]
[1778718726279,44.04,79515.03,0.3,0.02797,6e-05,1.49037]
[1778718727803,44.04,79514.91,0.3,0.02797,6e-05,1.49004]
[1778718728293,44.04,79515.03,0.3,0.02797,6e-05,1.49037]
[1778718730307,44.04,79522.4,0.3,0.02844,6e-05,1.51115]
[1778718735532,44.04,79538.0,0.3,0.02945,7e-05,1.55582]
[1778718740378,44.04,79543.57,0.3,0.02981,7e-05,1.572]
[1778718742392,44.04,79538.41,0.3,0.02947,7e-05,1.55701]
[1778718747426,44.04,79537.89,0.3,0.02944,7e-05,1.55551]
[1778718752462,44.04,79543.6,0.3,0.02967,7e-05,1.56407]
[1778718757498,44.04,79537.38,0.3,0.02926,7e-05,1.54607]
[1778718761526,44.04,79542.33,0.3,0.02959,7e-05,1.56038]
[1778718766561,44.04,79545.88,0.3,0.02982,7e-05,1.57071]
[1778718771595,44.04,79548.9,0.3,0.03002,7e-05,1.57953]
[1778718776631,44.04,79551.19,0.3,0.03018,7e-05,1.58625]
[1778718778645,44.04,79540.89,0.3,0.02949,7e-05,1.55621]
[1778718779652,44.04,79535.05,0.3,0.02911,6e-05,1.53936]
[1778718782674,44.04,79528.49,0.3,0.02869,6e-05,1.52059]
[1778718786702,44.04,79536.33,0.3,0.0292,7e-05,1.54304]
[1778718788716,44.04,79543.24,0.3,0.02965,7e-05,1.56303]
[1778718790730,44.04,79548.92,0.3,0.03003,7e-05,1.57959]
[1778718795765,44.04,79553.31,0.3,0.03032,7e-05,1.59248]
[1778718800803,44.04,79560.63,0.3,0.03081,7e-05,1.61414]
[1778718801807,44.04,79566.37,0.3,0.03121,7e-05,1.63127]
[1778718806843,44.04,79566.64,0.3,0.03123,7e-05,1.63207]
[1778718809863,44.04,79559.67,0.3,0.03075,7e-05,1.61128]
[1778718816100,44.04,79558.21,0.3,0.0305,7e-05,1.59882]
[1778718821946,44.04,79554.19,0.3,0.03023,7e-05,1.58697]
[1778718822954,44.04,79547.06,0.3,0.02976,7e-05,1.56612]
[1778718826177,44.04,79537.87,0.3,0.02915,7e-05,1.53952]
[1778718830003,44.04,79543.61,0.3,0.02953,7e-05,1.55609]
[1778718835038,44.04,79548.21,0.3,0.02983,7e-05,1.56947]
[1778718840073,44.04,79546.0,0.3,0.02969,7e-05,1.56303]
[1778718845110,44.04,79552.08,0.3,0.03009,7e-05,1.58078]
[1778718849242,44.04,79552.89,0.3,0.03015,7e-05,1.58316]
[1778718849306,44.04,79554.2,0.3,0.03023,7e-05,1.587]
[1778718853165,44.04,79566.72,0.3,0.03108,7e-05,1.62411]
[1778718858202,44.04,79568.22,0.3,0.03119,7e-05,1.6286]
[1778718863238,44.04,79564.25,0.3,0.03091,7e-05,1.61674]
[1778718868273,44.04,79562.85,0.3,0.03082,7e-05,1.61258]
[1778718873307,44.04,79561.95,0.3,0.03061,7e-05,1.60175]
[1778718880356,44.04,79562.86,0.3,0.03067,7e-05,1.60445]
[1778718886594,44.04,79563.09,0.3,0.03069,7e-05,1.60513]
[1778718892440,44.04,79566.28,0.3,0.03091,7e-05,1.61461]
[1778718897476,44.04,79572.07,0.3,0.0313,7e-05,1.63192]
[1778718902511,44.04,79575.45,0.3,0.03154,7e-05,1.64208]
[1778718907547,44.04,79564.46,0.3,0.03078,7e-05,1.60919]
[1778718912582,44.04,79561.11,0.3,0.03055,7e-05,1.59926]
[1778718917616,44.04,79558.83,0.3,0.0304,7e-05,1.59253]
[1778718923659,44.04,79558.73,0.3,0.03039,7e-05,1.59223]
[1778718928694,44.04,79559.71,0.3,0.03046,7e-05,1.59513]
[1778718931719,44.04,79556.26,0.3,0.03008,7e-05,1.57687]
[1778718934736,44.04,79544.5,0.3,0.0293,7e-05,1.54267]
[1778718939771,44.04,79546.27,0.3,0.02942,7e-05,1.54778]
[1778718944805,44.04,79555.27,0.3,0.03002,7e-05,1.57397]
[1778718947778,44.04,79550.38,0.3,0.02969,7e-05,1.5597]
[1778718947879,44.04,79550.63,0.3,0.02971,7e-05,1.56043]
[1778718953869,44.04,79556.34,0.3,0.03009,7e-05,1.5771]
[1778718960918,44.04,79557.71,0.3,0.03018,7e-05,1.58112]
[1778718965955,44.04,79551.5,0.3,0.02976,7e-05,1.56296]
[1778718970991,44.04,79550.18,0.3,0.02968,7e-05,1.55912]
[1778718976026,44.04,79549.6,0.3,0.02964,7e-05,1.55743]
[1778718983075,44.04,79547.18,0.3,0.02948,7e-05,1.55042]
[1778718988110,44.04,79550.98,0.3,0.02973,7e-05,1.56145]
[1778718993145,44.04,79551.08,0.3,0.02959,7e-05,1.55369]
[1778718998180,44.04,79555.38,0.3,0.02988,7e-05,1.56621]
[1778719003214,44.04,79559.36,0.3,0.03014,7e-05,1.57786]
[1778719008254,44.04,79562.0,0.3,0.03032,7e-05,1.58562]
[1778719013285,44.04,79562.48,0.3,0.03035,7e-05,1.58703]
[1778719018319,44.04,79566.61,0.3,0.03063,7e-05,1.59923]
[1778719023355,44.04,79565.04,0.3,0.03053,7e-05,1.59459]
[1778719030405,44.04,79563.81,0.3,0.03044,7e-05,1.59095]
[1778719035439,44.04,79562.96,0.3,0.03039,7e-05,1.58844]
[1778719040473,44.04,79564.11,0.3,0.03046,7e-05,1.59184]
[1778719045508,44.04,79568.33,0.3,0.03075,7e-05,1.60433]
[1778719046516,44.04,79574.72,0.3,0.03119,7e-05,1.62339]
[1778719051550,44.04,79576.95,0.3,0.0312,7e-05,1.62182]
[1778719056587,44.04,79575.14,0.3,0.03107,7e-05,1.61641]
[1778719059608,44.04,79581.74,0.3,0.03153,7e-05,1.63621]
[1778719064643,44.04,79581.89,0.3,0.03154,7e-05,1.63666]
[1778719069677,44.04,79583.69,0.3,0.03166,7e-05,1.64209]
[1778719074715,44.04,79585.0,0.3,0.03176,7e-05,1.64605]
[1778719079749,44.04,79585.29,0.3,0.03178,7e-05,1.64693]
[1778719084784,44.04,79583.74,0.3,0.03167,7e-05,1.64224]
[1778719089818,44.04,79583.94,0.3,0.03168,7e-05,1.64285]
[1778719094855,44.04,79580.44,0.3,0.03144,7e-05,1.63229]
[1778719096870,44.04,79575.02,0.3,0.03106,7e-05,1.61605]
[1778719101908,44.04,79574.03,0.3,0.03099,7e-05,1.61309]
[1778719103918,44.04,79568.62,0.3,0.03062,7e-05,1.59701]
[1778719108953,44.04,79565.98,0.3,0.03044,7e-05,1.58921]
[1778719113988,44.04,79564.12,0.3,0.03017,7e-05,1.57559]
[1778719119024,44.04,79564.89,0.3,0.03022,7e-05,1.57785]
[1778719120031,44.04,79569.8,0.3,0.03056,7e-05,1.59232]
[1778719125066,44.04,79572.23,0.3,0.03072,7e-05,1.59952]
[1778719130101,44.04,79569.17,0.3,0.03051,7e-05,1.59046]
[1778719135137,44.04,79566.0,0.3,0.0303,7e-05,1.58111]
[1778719140171,44.04,79566.35,0.3,0.03032,7e-05,1.58214]
[1778719145207,44.04,79567.14,0.3,0.03038,7e-05,1.58447]
[1778719150242,44.04,79567.33,0.3,0.03039,7e-05,1.58503]
[1778719155278,44.04,79567.49,0.3,0.0304,7e-05,1.5855]
[1778719161321,44.04,79567.02,0.3,0.03037,7e-05,1.58412]
[1778719167361,44.04,79567.27,0.3,0.03038,7e-05,1.58485]
[1778719170383,44.04,79561.45,0.3,0.02999,7e-05,1.56776]
[1778719171390,44.04,79553.44,0.3,0.02931,7e-05,1.53642]
[1778719172397,44.04,79547.99,0.3,0.02896,7e-05,1.52075]
[1778719173404,44.04,79538.43,0.3,0.02834,6e-05,1.49354]
[1778719178640,44.04,79542.65,0.3,0.02861,6e-05,1.50551]
[1778719183476,44.04,79552.98,0.3,0.02928,7e-05,1.53509]
[1778719188710,44.04,79556.07,0.3,0.02949,7e-05,1.54402]
[1778719194552,44.04,79558.23,0.3,0.02963,7e-05,1.55029]
[1778719201601,44.04,79562.99,0.3,0.02995,7e-05,1.56415]
[1778719206638,44.04,79565.69,0.3,0.03013,7e-05,1.57206]
[1778719211671,44.04,79566.25,0.3,0.03017,7e-05,1.5737]
[1778719215700,44.04,79574.08,0.3,0.0307,7e-05,1.59681]
[1778719216706,44.04,79581.12,0.3,0.03119,7e-05,1.61779]
[1778719221740,44.04,79583.45,0.3,0.03135,7e-05,1.62477]
[1778719226779,44.04,79585.63,0.3,0.0315,7e-05,1.63133]
[1778719230817,44.04,79578.67,0.3,0.03102,7e-05,1.61046]
[1778719231824,44.04,79573.65,0.3,0.03052,7e-05,1.58733]
[1778719236860,44.04,79572.86,0.3,0.03047,7e-05,1.585]
[1778719241898,44.04,79571.13,0.3,0.03035,7e-05,1.5799]
[1778719246932,44.04,79567.82,0.3,0.03013,7e-05,1.57017]
[1778719252975,44.04,79568.11,0.3,0.03015,7e-05,1.57102]
[1778719258009,44.04,79567.76,0.3,0.03012,7e-05,1.56999]
[1778719263049,44.04,79569.45,0.3,0.03024,7e-05,1.57495]
[1778719268084,44.04,79572.3,0.3,0.03043,7e-05,1.58335]
[1778719269280,44.04,79566.76,0.3,0.03006,7e-05,1.56706]
[1778719275132,44.04,79563.16,0.3,0.02981,7e-05,1.55654]
[1778719280170,44.04,79557.27,0.3,0.02942,7e-05,1.53944]
[1778719285202,44.04,79554.14,0.3,0.02922,7e-05,1.53041]
[1778719290236,44.04,79555.5,0.3,0.02931,7e-05,1.53433]
[1778719292250,44.04,79564.76,0.3,0.02978,7e-05,1.5531]
[1778719297287,44.04,79561.84,0.3,0.02958,7e-05,1.54461]
[1778719302323,44.04,79558.38,0.3,0.02935,7e-05,1.53459]
[1778719307358,44.04,79559.67,0.3,0.02944,7e-05,1.53832]
[1778719312393,44.04,79558.86,0.3,0.02938,7e-05,1.53598]
[1778719317428,44.04,79558.54,0.3,0.02936,7e-05,1.53506]
[1778719322464,44.04,79555.35,0.3,0.02915,7e-05,1.52586]
[1778719327497,44.04,79553.32,0.3,0.02902,7e-05,1.52003]
[1778719338585,44.04,79552.37,0.3,0.02896,7e-05,1.51731]
[1778719339773,44.04,79565.58,0.3,0.02983,7e-05,1.55549]
[1778719345624,44.04,79567.04,0.3,0.02993,7e-05,1.55975]
[1778719351668,44.04,79567.7,0.3,0.02983,7e-05,1.55355]
[1778719357712,44.04,79567.94,0.3,0.02984,7e-05,1.55425]
[1778719362750,44.04,79568.03,0.3,0.02985,7e-05,1.55451]
[1778719367784,44.04,79568.34,0.3,0.02987,7e-05,1.55541]
[1778719372820,44.04,79567.22,0.3,0.02979,7e-05,1.55215]
[1778719377856,44.04,79567.65,0.3,0.02982,7e-05,1.5534]
[1778719382893,44.04,79577.95,0.3,0.03052,7e-05,1.58364]
[1778719385914,44.04,79582.94,0.3,0.03086,7e-05,1.59844]
[1778719388958,44.04,79588.39,0.3,0.03124,7e-05,1.61471]
[1778719395002,44.04,79588.2,0.3,0.03123,7e-05,1.61414]
[1778719400193,44.04,79589.03,0.3,0.03128,7e-05,1.61663]
[1778719406080,44.04,79587.69,0.3,0.03119,7e-05,1.61261]
[1778719411114,44.04,79588.29,0.3,0.03108,7e-05,1.60611]
[1778719416150,44.04,79588.6,0.3,0.0311,7e-05,1.60704]
[1778719421190,44.04,79589.1,0.3,0.03114,7e-05,1.60853]
[1778719426222,44.04,79589.0,0.3,0.03113,7e-05,1.60823]
[1778719431257,44.04,79589.26,0.3,0.03115,7e-05,1.60901]
[1778719436293,44.04,79588.03,0.3,0.03106,7e-05,1.60534]
[1778719441327,44.04,79588.41,0.3,0.03109,7e-05,1.60647]
[1778719446362,44.04,79591.0,0.3,0.03127,7e-05,1.61422]
[1778719451359,44.04,79593.85,0.3,0.03147,7e-05,1.62279]
[1778719451460,44.04,79600.47,0.3,0.03194,7e-05,1.6428]
[1778719455840,44.04,79603.69,0.3,0.03217,7e-05,1.65259]
[1778719456432,44.04,79604.22,0.3,0.0322,7e-05,1.65421]
[1778719461467,44.04,79605.15,0.3,0.03227,7e-05,1.65705]
[1778719462474,44.04,79613.99,0.3,0.03291,7e-05,1.68421]
[1778719468517,44.04,79614.92,0.3,0.03298,7e-05,1.68708]
[1778719473554,44.04,79613.39,0.3,0.03271,7e-05,1.67385]
[1778719477582,44.04,79605.13,0.3,0.03211,7e-05,1.64855]
[1778719482616,44.04,79601.78,0.3,0.03188,7e-05,1.63837]
[1778719487653,44.04,79607.78,0.3,0.0323,7e-05,1.65664]
[1778719492688,44.04,79608.28,0.3,0.03234,7e-05,1.65817]
[1778719495709,44.04,79614.66,0.3,0.0328,7e-05,1.67776]
[1778719500937,44.04,79621.53,0.3,0.0333,7e-05,1.69904]
[1778719504773,44.04,79626.62,0.3,0.03368,7e-05,1.71493]
[1778719511008,44.04,79626.71,0.3,0.03368,7e-05,1.71521]
[1778719515904,44.04,79629.88,0.3,0.03392,7e-05,1.72516]
[1778719515928,44.04,79631.35,0.3,0.03403,7e-05,1.72979]
[1778719517841,44.04,79631.35,0.3,0.03403,7e-05,1.72979]
[1778719517875,44.04,79629.66,0.3,0.0339,7e-05,1.72447]
[1778719522902,44.04,79628.95,0.3,0.03385,7e-05,1.72224]
[1778719527936,44.04,79623.87,0.3,0.03347,7e-05,1.70633]
[1778719531152,44.04,79632.44,0.3,0.03395,7e-05,1.72456]
[1778719536999,44.04,79631.99,0.3,0.03392,7e-05,1.72315]
[1778719542033,44.04,79634.76,0.3,0.03413,8e-05,1.73187]
[1778719547068,44.04,79630.72,0.3,0.03382,7e-05,1.71916]
[1778719552103,44.04,79634.49,0.3,0.03411,8e-05,1.73102]
[1778719557139,44.04,79634.57,0.3,0.03411,8e-05,1.73127]
[1778719562175,44.04,79636.86,0.3,0.03428,8e-05,1.73851]
[1778719567210,44.04,79638.74,0.3,0.03443,8e-05,1.74446]
[1778719572247,44.04,79639.62,0.3,0.03449,8e-05,1.74726]
[1778719574261,44.04,79644.78,0.3,0.03489,8e-05,1.76369]
[1778719576644,44.04,79647.37,0.3,0.03508,8e-05,1.77198]
[1778719577282,44.04,79646.5,0.3,0.03502,8e-05,1.76919]
[1778719578639,44.04,79646.5,0.3,0.03502,8e-05,1.76919]
[1778719579295,44.04,79647.08,0.3,0.03506,8e-05,1.77105]
[1778719584333,44.04,79650.17,0.3,0.0353,8e-05,1.78097]
[1778719589368,44.04,79652.56,0.3,0.03549,8e-05,1.78867]
[1778719593398,44.04,79649.94,0.3,0.03512,8e-05,1.77143]
[1778719594405,44.04,79640.14,0.3,0.03437,8e-05,1.74019]
[1778719598432,44.04,79645.97,0.3,0.03481,8e-05,1.75873]
[1778719603468,44.04,79650.71,0.3,0.03518,8e-05,1.7739]
[1778719604474,44.04,79645.4,0.3,0.03477,8e-05,1.75691]
[1778719605480,44.04,79638.89,0.3,0.03428,8e-05,1.73623]
[1778719610521,44.04,79640.17,0.3,0.03437,8e-05,1.74029]
[1778719615552,44.04,79644.13,0.3,0.03467,8e-05,1.75286]
[1778719620587,44.04,79641.3,0.3,0.03446,8e-05,1.74387]
[1778719625628,44.04,79638.19,0.3,0.03422,8e-05,1.73402]
[1778719630662,44.04,79634.8,0.3,0.03397,7e-05,1.72333]
[1778719635698,44.04,79621.37,0.3,0.03298,7e-05,1.68142]
[1778719636705,44.04,79614.9,0.3,0.03251,7e-05,1.66149]
[1778719641934,44.04,79614.44,0.3,0.03247,7e-05,1.66008]
[1778719647781,44.04,79614.37,0.3,0.03247,7e-05,1.65987]
[1778719648790,44.04,79619.29,0.3,0.03282,7e-05,1.675]
[1778719653824,44.04,79620.49,0.3,0.03275,7e-05,1.67016]
[1778719658860,44.04,79623.56,0.3,0.03298,7e-05,1.67964]
[1778719663896,44.04,79619.66,0.3,0.03269,7e-05,1.66761]
[1778719668930,44.04,79627.5,0.3,0.03327,7e-05,1.69186]
[1778719673966,44.04,79628.32,0.3,0.03333,7e-05,1.69441]
[1778719679001,44.04,79627.38,0.3,0.03326,7e-05,1.69149]
[1778719680014,44.04,79622.44,0.3,0.0329,7e-05,1.67618]
[1778719682215,44.04,79628.2,0.3,0.03332,7e-05,1.69404]
[1778719686049,44.04,79635.77,0.3,0.03388,7e-05,1.71771]
[1778719687056,44.04,79640.93,0.3,0.03427,8e-05,1.73398]
[1778719690078,44.04,79635.71,0.3,0.03388,7e-05,1.71752]
[1778719695112,44.04,79634.92,0.3,0.03382,7e-05,1.71504]
[1778719700149,44.04,79638.14,0.3,0.03406,8e-05,1.72517]
[1778719705185,44.04,79634.76,0.3,0.03381,7e-05,1.71454]
[1778719710220,44.04,79634.25,0.3,0.03377,7e-05,1.71294]
[1778719715256,44.04,79634.04,0.3,0.03359,7e-05,1.70363]
[1778719720292,44.04,79635.63,0.3,0.03371,7e-05,1.70861]
[1778719725325,44.04,79637.17,0.3,0.03383,7e-05,1.71344]
[1778719730367,44.04,79633.11,0.3,0.03352,7e-05,1.70073]
[1778719735397,44.04,79633.43,0.3,0.03355,7e-05,1.70173]
[1778719740429,44.04,79636.08,0.3,0.03375,7e-05,1.71002]
[1778719745465,44.04,79634.61,0.3,0.03364,7e-05,1.70542]
[1778719750499,44.04,79631.0,0.3,0.03337,7e-05,1.69415]
[1778719755534,44.04,79629.83,0.3,0.03328,7e-05,1.69051]
[1778719758556,44.04,79623.5,0.3,0.03282,7e-05,1.6709]
[1778719764598,44.04,79621.22,0.3,0.03265,7e-05,1.66388]
[1778719766611,44.04,79607.28,0.3,0.03165,7e-05,1.62139]
[1778719771647,44.04,79602.05,0.3,0.03113,7e-05,1.59729]
[1778719775675,44.04,79600.53,0.3,0.03102,7e-05,1.59275]
[1778719776681,44.04,79601.84,0.3,0.03111,7e-05,1.59666]
[1778719781717,44.04,79599.83,0.3,0.03097,7e-05,1.59066]
[1778719782724,44.04,79593.45,0.3,0.03053,7e-05,1.57172]
[1778719787759,44.04,79595.73,0.3,0.03069,7e-05,1.57847]
[1778719792794,44.04,79593.45,0.3,0.03053,7e-05,1.57172]
[1778719798836,44.04,79593.55,0.3,0.03054,7e-05,1.57202]
[1778719803872,44.04,79592.99,0.3,0.0305,7e-05,1.57036]
[1778719808906,44.04,79595.18,0.3,0.03065,7e-05,1.57684]
[1778719811928,44.04,79589.38,0.3,0.03025,7e-05,1.55972]
[1778719816962,44.04,79586.81,0.3,0.03008,7e-05,1.55218]
[1778719823201,44.04,79583.04,0.3,0.02982,7e-05,1.54116]
[1778719825018,44.04,79576.65,0.3,0.02939,7e-05,1.52261]
[1778719830054,44.04,79572.93,0.3,0.02914,7e-05,1.51189]
[1778719832067,44.04,79570.5,0.3,0.02884,7e-05,1.49684]
[1778719837103,44.04,79572.42,0.3,0.02896,7e-05,1.50233]
[1778719843341,44.04,79570.31,0.3,0.02882,7e-05,1.4963]
[1778719849188,44.04,79573.89,0.3,0.02906,7e-05,1.50655]
[1778719854222,44.04,79570.02,0.3,0.02881,7e-05,1.49547]
[1778719859259,44.04,79565.98,0.3,0.02854,7e-05,1.48396]
[1778719863482,44.04,79575.67,0.3,0.02918,7e-05,1.51166]
[1778719868322,44.04,79586.1,0.3,0.02988,7e-05,1.54189]
[1778719873556,44.04,79586.74,0.3,0.02992,7e-05,1.54376]
[1778719880406,44.04,79588.5,0.3,0.03004,7e-05,1.5489]
[1778719885441,44.04,79589.47,0.3,0.03011,7e-05,1.55174]
[1778719893701,44.04,79590.67,0.3,0.03004,7e-05,1.54702]
[1778719899543,44.04,79591.91,0.3,0.03012,7e-05,1.55065]
[1778719901561,44.04,79582.53,0.3,0.02949,7e-05,1.52332]
[1778719906592,44.04,79581.7,0.3,0.02943,7e-05,1.52092]
[1778719911627,44.04,79581.5,0.3,0.02942,7e-05,1.52034]
[1778719916662,44.04,79581.22,0.3,0.0294,7e-05,1.51953]
[1778719919684,44.04,79575.18,0.3,0.029,7e-05,1.50214]
[1778719924718,44.04,79577.71,0.3,0.02917,7e-05,1.50941]
[1778719930761,44.04,79578.75,0.3,0.02924,7e-05,1.5124]
[1778719935795,44.04,79580.11,0.3,0.02933,7e-05,1.51632]
[1778719940831,44.04,79585.76,0.3,0.02971,7e-05,1.53269]
[1778719945866,44.04,79586.72,0.3,0.02977,7e-05,1.53549]
[1778719950901,44.04,79586.29,0.3,0.02974,7e-05,1.53424]
[1778719955936,44.04,79586.06,0.3,0.02958,7e-05,1.52537]
[1778719960971,44.04,79586.0,0.3,0.02957,7e-05,1.5252]
[1778719966006,44.04,79586.26,0.3,0.02959,7e-05,1.52595]
[1778719971041,44.04,79588.04,0.3,0.02971,7e-05,1.53112]
[1778719976075,44.04,79586.3,0.3,0.02959,7e-05,1.52607]
[1778719981115,44.04,79585.41,0.3,0.02953,7e-05,1.52349]
[1778719982118,44.04,79580.57,0.3,0.02921,7e-05,1.50951]
[1778719987212,44.04,79586.3,0.3,0.02959,7e-05,1.52607]
[1778719992247,44.04,79579.55,0.3,0.02914,7e-05,1.50657]
[1778719997282,44.04,79579.55,0.3,0.02914,7e-05,1.50657]
[1778720002318,44.04,79578.5,0.3,0.02907,7e-05,1.50356]
[1778720004472,44.04,79573.28,0.3,0.02873,7e-05,1.48862]
[1778720006346,44.04,79568.16,0.3,0.02839,7e-05,1.47408]
[1778720011381,44.04,79563.85,0.3,0.02797,6e-05,1.45393]
[1778720016416,44.04,79567.84,0.3,0.02822,6e-05,1.46515]
[1778720019448,44.04,79560.5,0.3,0.02775,6e-05,1.44456]
[1778720024615,44.04,79560.88,0.3,0.02778,6e-05,1.44562]
[1778720030523,44.04,79557.35,0.3,0.02755,6e-05,1.43578]
[1778720034698,44.04,79533.74,0.3,0.02608,6e-05,1.37125]
[1778720040598,44.04,79531.39,0.3,0.02594,6e-05,1.36494]
[1778720045633,44.04,79531.34,0.3,0.02594,6e-05,1.36481]
[1778720050670,44.04,79531.77,0.3,0.02596,6e-05,1.36596]
[1778720055704,44.04,79530.16,0.3,0.02587,6e-05,1.36165]
[1778720060739,44.04,79530.29,0.3,0.02588,6e-05,1.362]
[1778720065774,44.04,79530.43,0.3,0.02588,6e-05,1.36238]
[1778720067790,44.04,79523.95,0.3,0.0255,6e-05,1.34512]
[1778720072823,44.04,79524.43,0.3,0.02539,6e-05,1.33877]
[1778720077865,44.04,79528.86,0.3,0.02565,6e-05,1.35051]
[1778720078873,44.04,79536.17,0.3,0.02609,6e-05,1.37006]
[1778720085050,44.04,79534.71,0.3,0.026,6e-05,1.36614]
[1778720090956,44.04,79534.01,0.3,0.02596,6e-05,1.36426]
[1778720098005,44.04,79533.63,0.3,0.02594,6e-05,1.36324]
[1778720103042,44.04,79537.65,0.3,0.02618,6e-05,1.37404]
[1778720105055,44.04,79545.44,0.3,0.02666,6e-05,1.39514]
[1778720109083,44.04,79550.38,0.3,0.02697,6e-05,1.40865]
[1778720113111,44.04,79557.9,0.3,0.02744,6e-05,1.42939]
[1778720115127,44.04,79565.7,0.3,0.02794,6e-05,1.45113]
[1778720120162,44.04,79566.8,0.3,0.02801,6e-05,1.45422]
[1778720125332,44.04,79564.54,0.3,0.02787,6e-05,1.44788]
[1778720131238,44.04,79563.04,0.3,0.02763,6e-05,1.43573]
[1778720136274,44.04,79562.53,0.3,0.02759,6e-05,1.43431]
[1778720141309,44.04,79562.61,0.3,0.0276,6e-05,1.43453]
[1778720146343,44.04,79562.55,0.3,0.02759,6e-05,1.43437]
[1778720152386,44.04,79562.6,0.3,0.0276,6e-05,1.43451]
[1778720157420,44.04,79565.95,0.3,0.02781,6e-05,1.44385]
[1778720162456,44.04,79568.63,0.3,0.02798,6e-05,1.45135]
[1778720165614,44.04,79574.47,0.3,0.02836,7e-05,1.4678]
[1778720171519,44.04,79573.84,0.3,0.02832,7e-05,1.46602]
[1778720176553,44.04,79574.07,0.3,0.02834,7e-05,1.46667]
[1778720181590,44.04,79572.14,0.3,0.02821,6e-05,1.46122]
[1778720186624,44.04,79574.3,0.3,0.02835,7e-05,1.46732]
[1778720191658,44.04,79574.67,0.3,0.02823,7e-05,1.46032]
[1778720196694,44.04,79571.25,0.3,0.02801,6e-05,1.45069]
[1778720201731,44.04,79566.81,0.3,0.02772,6e-05,1.43827]
[1778720206765,44.04,79569.89,0.3,0.02792,6e-05,1.44688]
[1778720211802,44.04,79571.39,0.3,0.02802,6e-05,1.45109]
[1778720216836,44.04,79567.88,0.3,0.02779,6e-05,1.44126]
[1778720221873,44.04,79566.2,0.3,0.02768,6e-05,1.43657]
[1778720226909,44.04,79566.72,0.3,0.02772,6e-05,1.43802]
[1778720234967,44.04,79566.12,0.3,0.02768,6e-05,1.43634]
[1778720240003,44.04,79563.64,0.3,0.02752,6e-05,1.42945]
[1778720245038,44.04,79560.16,0.3,0.0273,6e-05,1.4198]
[1778720252085,44.04,79560.06,0.3,0.02715,6e-05,1.41162]
[1778720257120,44.04,79558.61,0.3,0.02706,6e-05,1.40763]
[1778720263163,44.04,79558.33,0.3,0.02704,6e-05,1.40686]
[1778720268198,44.04,79562.53,0.3,0.0273,6e-05,1.41843]
[1778720273233,44.04,79563.87,0.3,0.02739,6e-05,1.42214]
[1778720278268,44.04,79565.93,0.3,0.02752,6e-05,1.42785]
[1778720283302,44.04,79569.24,0.3,0.02773,6e-05,1.43706]
[1778720289346,44.04,79570.4,0.3,0.02781,6e-05,1.4403]
[1778720294381,44.04,79571.05,0.3,0.02785,6e-05,1.44212]
[1778720299417,44.04,79567.43,0.3,0.02762,6e-05,1.43202]
[1778720306602,44.04,79568.43,0.3,0.02768,6e-05,1.43481]
[1778720313514,44.04,79569.09,0.3,0.02758,6e-05,1.42866]
[1778720318549,44.04,79569.6,0.3,0.02761,6e-05,1.43008]
[1778720323584,44.04,79570.27,0.3,0.02765,6e-05,1.43195]
[1778720328619,44.04,79570.34,0.3,0.02766,6e-05,1.43214]
[1778720333655,44.04,79570.71,0.3,0.02768,6e-05,1.43317]
[1778720338689,44.04,79572.33,0.3,0.02779,6e-05,1.43769]
[1778720342720,44.04,79581.92,0.3,0.02841,7e-05,1.46466]
[1778720343726,44.04,79590.94,0.3,0.029,7e-05,1.49036]
[1778720348760,44.04,79592.68,0.3,0.02912,7e-05,1.49536]
[1778720353796,44.04,79590.72,0.3,0.02899,7e-05,1.48973]
[1778720358837,44.04,79587.92,0.3,0.0288,7e-05,1.48172]
[1778720363866,44.04,79586.53,0.3,0.02871,7e-05,1.47776]
[1778720368900,44.04,79580.57,0.3,0.02832,7e-05,1.46085]
[1778720371922,44.04,79575.69,0.3,0.02786,6e-05,1.43907]
[1778720377097,44.04,79575.86,0.3,0.02787,6e-05,1.43955]
[1778720382999,44.04,79573.59,0.3,0.02772,6e-05,1.4332]
[1778720388034,44.04,79569.17,0.3,0.02744,6e-05,1.42091]
[1778720391054,44.04,79563.44,0.3,0.02707,6e-05,1.40509]
[1778720396095,44.04,79561.92,0.3,0.02698,6e-05,1.40092]
[1778720399116,44.04,79554.85,0.3,0.02654,6e-05,1.38162]
[1778720400137,44.04,79549.51,0.3,0.02621,6e-05,1.36717]
[1778720401222,44.04,79549.51,0.3,0.02621,6e-05,1.36717]
[1778720401275,44.04,79538.12,0.3,0.02552,6e-05,1.33672]
[1778720403160,44.04,79523.94,0.3,0.02468,6e-05,1.29952]
[1778720408199,44.04,79534.71,0.3,0.02531,6e-05,1.32771]
[1778720409088,44.04,79534.71,0.3,0.02531,6e-05,1.32771]
[1778720409207,44.04,79534.7,0.3,0.02531,6e-05,1.32768]
[1778720414241,44.04,79535.74,0.3,0.02537,6e-05,1.33043]
[1778720416256,44.04,79545.86,0.3,0.02598,6e-05,1.35736]
[1778720417378,44.04,79557.31,0.3,0.02669,6e-05,1.38831]
[1778720423306,44.04,79556.94,0.3,0.02667,6e-05,1.38731]
[1778720428339,44.04,79558.35,0.3,0.02675,6e-05,1.39115]
[1778720430353,44.04,79566.54,0.3,0.02727,6e-05,1.41364]
[1778720435388,44.04,79568.77,0.3,0.02727,6e-05,1.41185]
[1778720440423,44.04,79568.65,0.3,0.02726,6e-05,1.41152]
[1778720445459,44.04,79568.06,0.3,0.02722,6e-05,1.40989]
[1778720450494,44.04,79572.16,0.3,0.02748,6e-05,1.42123]
[1778720455529,44.04,79573.95,0.3,0.0276,6e-05,1.4262]
[1778720459598,44.04,79570.86,0.3,0.0274,6e-05,1.41763]
[1778720459685,44.04,79576.76,0.3,0.02778,6e-05,1.43404]
[1778720463808,44.04,79579.82,0.3,0.02798,6e-05,1.4426]
[1778720463909,44.04,79577.23,0.3,0.02781,6e-05,1.43535]
[1778720470634,44.04,79578.26,0.3,0.02787,6e-05,1.43823]
[1778720477802,44.04,79582.71,0.3,0.02816,7e-05,1.45073]
[1778720483726,44.04,79584.73,0.3,0.0283,7e-05,1.45642]
[1778720488760,44.04,79587.83,0.3,0.0285,7e-05,1.4652]
[1778720493795,44.04,79588.18,0.3,0.02837,7e-05,1.45807]
[1778720498831,44.04,79588.75,0.3,0.02841,7e-05,1.45968]
[1778720501851,44.04,79594.46,0.3,0.02879,7e-05,1.47591]
[1778720506886,44.04,79593.63,0.3,0.02873,7e-05,1.47355]
[1778720511921,44.04,79595.03,0.3,0.02883,7e-05,1.47754]
[1778720514942,44.04,79600.72,0.3,0.02921,7e-05,1.49386]
[1778720515949,44.04,79607.97,0.3,0.0297,7e-05,1.51483]
[1778720518081,44.04,79612.84,0.3,0.03003,7e-05,1.52904]
[1778720520984,44.04,79620.8,0.3,0.03059,7e-05,1.55247]
[1778720522173,44.04,79620.8,0.3,0.03059,7e-05,1.55247]
[1778720522262,44.04,79625.44,0.3,0.03091,7e-05,1.56624]
[1778720525014,44.04,79639.15,0.3,0.03189,7e-05,1.60745]
[1778720526933,44.04,79641.28,0.3,0.03205,7e-05,1.61391]
[1778720527027,44.04,79643.0,0.3,0.03217,7e-05,1.61915]
[1778720532061,44.04,79639.22,0.3,0.0319,7e-05,1.60766]
[1778720534076,44.04,79646.06,0.3,0.03239,7e-05,1.6285]
[1778720536091,44.04,79655.95,0.3,0.03313,7e-05,1.65897]
[1778720541126,44.04,79656.7,0.3,0.03318,7e-05,1.6613]
[1778720544146,44.04,79647.01,0.3,0.03246,7e-05,1.63141]
[1778720545155,44.04,79641.93,0.3,0.03209,7e-05,1.61589]
[1778720550188,44.04,79638.41,0.3,0.03184,7e-05,1.6052]
[1778720555224,44.04,79638.6,0.3,0.03169,7e-05,1.59721]
[1778720560260,44.04,79639.82,0.3,0.03178,7e-05,1.6009]
[1778720564288,44.04,79648.36,0.3,0.0324,7e-05,1.6269]
[1778720565295,44.04,79655.01,0.3,0.03289,7e-05,1.64735]
[1778720570331,44.04,79651.36,0.3,0.03262,7e-05,1.6361]
[1778720574359,44.04,79646.32,0.3,0.03225,7e-05,1.62066]
[1778720580400,44.04,79642.1,0.3,0.03194,7e-05,1.60781]
[1778720583421,44.04,79637.01,0.3,0.03158,7e-05,1.59241]
[1778720584429,44.04,79629.67,0.3,0.03105,7e-05,1.57039]
[1778720585435,44.04,79624.62,0.3,0.0307,7e-05,1.55536]
[1778720588582,44.04,79614.81,0.3,0.03001,7e-05,1.52646]
[1778720594497,44.04,79618.08,0.3,0.03024,7e-05,1.53605]
[1778720599532,44.04,79618.65,0.3,0.03028,7e-05,1.53773]
[1778720604568,44.04,79608.94,0.3,0.02961,7e-05,1.50936]
[1778720607589,44.04,79603.3,0.3,0.02923,7e-05,1.49305]
[1778720612624,44.04,79603.22,0.3,0.02907,7e-05,1.48458]
[1778720618666,44.04,79602.6,0.3,0.02903,7e-05,1.4828]
[1778720622695,44.04,79607.65,0.3,0.02937,7e-05,1.49734]
[1778720627730,44.04,79612.77,0.3,0.02972,7e-05,1.51218]
[1778720632764,44.04,79600.41,0.3,0.02888,7e-05,1.47653]
[1778720633772,44.04,79593.27,0.3,0.02841,7e-05,1.45622]
[1778720638939,44.04,79593.43,0.3,0.02842,7e-05,1.45667]
[1778720643842,44.04,79598.37,0.3,0.02875,7e-05,1.47071]
[1778720645862,44.04,79606.63,0.3,0.0293,7e-05,1.49439]
[1778720650892,44.04,79609.48,0.3,0.0295,7e-05,1.50263]
[1778720653918,44.04,79616.8,0.3,0.03,7e-05,1.52394]
[1778720659079,44.04,79614.64,0.3,0.02985,7e-05,1.51763]
[1778720666002,44.04,79617.29,0.3,0.03003,7e-05,1.52537]
[1778720671038,44.04,79614.96,0.3,0.02972,7e-05,1.51023]
[1778720676073,44.04,79617.16,0.3,0.02987,7e-05,1.51664]
[1778720681108,44.04,79613.48,0.3,0.02961,7e-05,1.50593]
[1778720682115,44.04,79608.38,0.3,0.02927,7e-05,1.49118]
[1778720683122,44.04,79614.01,0.3,0.02965,7e-05,1.50747]
[1778720684129,44.04,79619.71,0.3,0.03004,7e-05,1.52409]
[1778720687150,44.04,79624.73,0.3,0.03039,7e-05,1.53884]
[1778720692185,44.04,79626.36,0.3,0.03051,7e-05,1.54365]
[1778720694199,44.04,79632.02,0.3,0.0309,7e-05,1.56043]
[1778720695205,44.04,79636.94,0.3,0.03125,7e-05,1.57513]
[1778720699361,44.04,79643.45,0.3,0.03172,7e-05,1.59473]
[1778720702256,44.04,79648.23,0.3,0.03207,7e-05,1.60923]
[1778720706283,44.04,79653.53,0.3,0.03246,7e-05,1.62541]
[1778720709431,44.04,79647.37,0.3,0.03201,7e-05,1.60661]
[1778720715346,44.04,79641.99,0.3,0.03162,7e-05,1.59032]
[1778720722395,44.04,79638.6,0.3,0.03137,7e-05,1.58011]
[1778720727432,44.04,79638.44,0.3,0.03136,7e-05,1.57963]
[1778720731459,44.04,79632.6,0.3,0.03079,7e-05,1.55368]
[1778720735487,44.04,79626.87,0.3,0.03038,7e-05,1.53673]
[1778720740523,44.04,79625.08,0.3,0.03026,7e-05,1.53146]
[1778720745557,44.04,79626.72,0.3,0.03037,7e-05,1.53628]
[1778720750593,44.04,79626.92,0.3,0.03039,7e-05,1.53687]
[1778720755628,44.04,79626.8,0.3,0.03038,7e-05,1.53652]
[1778720760663,44.04,79626.26,0.3,0.03034,7e-05,1.53493]
[1778720765698,44.04,79623.45,0.3,0.03015,7e-05,1.52667]
[1778720768720,44.04,79611.86,0.3,0.02935,7e-05,1.49294]
[1778720773755,44.04,79608.37,0.3,0.02911,7e-05,1.48288]
[1778720778790,44.04,79606.05,0.3,0.02896,7e-05,1.47623]
[1778720781812,44.04,79599.67,0.3,0.02853,7e-05,1.45804]
[1778720786847,44.04,79598.46,0.3,0.02845,7e-05,1.45461]
[1778720791881,44.04,79599.72,0.3,0.02838,7e-05,1.45001]
[1778720796917,44.04,79600.43,0.3,0.02843,7e-05,1.45202]
[1778720801952,44.04,79602.1,0.3,0.02854,7e-05,1.45675]
[1778720803966,44.04,79592.5,0.3,0.02791,7e-05,1.42968]
[1778720804973,44.04,79586.85,0.3,0.02754,6e-05,1.41392]
[1778720810141,44.04,79586.82,0.3,0.02754,6e-05,1.41384]
[1778720818064,44.04,79587.56,0.3,0.02759,6e-05,1.41589]
[1778720823099,44.04,79588.63,0.3,0.02766,6e-05,1.41887]
[1778720829140,44.04,79588.76,0.3,0.02767,6e-05,1.41923]
[1778720835183,44.04,79591.05,0.3,0.02782,7e-05,1.42562]
[1778720840352,44.04,79591.44,0.3,0.02784,7e-05,1.42672]
[1778720847267,44.04,79593.3,0.3,0.02796,7e-05,1.43192]
[1778720852302,44.04,79593.42,0.3,0.02782,7e-05,1.42416]
[1778720857337,44.04,79593.57,0.3,0.02783,7e-05,1.42457]
[1778720859351,44.04,79587.86,0.3,0.02746,6e-05,1.40867]
[1778720864386,44.04,79588.4,0.3,0.0275,6e-05,1.41017]
[1778720869420,44.04,79589.16,0.3,0.02754,6e-05,1.41228]
[1778720874456,44.04,79589.64,0.3,0.02758,6e-05,1.41362]
[1778720879491,44.04,79588.55,0.3,0.02751,6e-05,1.41059]
[1778720884525,44.04,79593.14,0.3,0.0278,7e-05,1.42337]
[1778720889561,44.04,79592.87,0.3,0.02779,7e-05,1.42262]
[1778720892583,44.04,79598.5,0.3,0.02815,7e-05,1.43841]
[1778720897617,44.04,79600.57,0.3,0.02829,7e-05,1.44424]
[1778720900773,44.04,79595.46,0.3,0.02795,7e-05,1.42987]
[1778720907686,44.04,79594.8,0.3,0.02791,7e-05,1.42802]
[1778720911716,44.04,79592.53,0.3,0.02761,6e-05,1.41358]
[1778720917758,44.04,79591.47,0.3,0.02755,6e-05,1.41064]
[1778720922793,44.04,79588.48,0.3,0.02735,6e-05,1.40235]
[1778720928835,44.04,79588.4,0.3,0.02735,6e-05,1.40212]
[1778720930984,44.04,79579.39,0.3,0.02677,6e-05,1.37736]
[1778720935884,44.04,79573.08,0.3,0.02638,6e-05,1.36021]
[1778720938904,44.04,79568.2,0.3,0.02607,6e-05,1.34705]
[1778720943940,44.04,79568.47,0.3,0.02609,6e-05,1.34778]
[1778720948975,44.04,79570.09,0.3,0.02619,6e-05,1.35214]
[1778720949982,44.04,79579.02,0.3,0.02675,6e-05,1.37635]
[1778720950989,44.04,79585.97,0.3,0.02719,6e-05,1.39541]
[1778720955021,44.04,79592.11,0.3,0.02759,6e-05,1.41241]
[1778720957034,44.04,79597.13,0.3,0.02791,7e-05,1.42643]
[1778720961198,44.04,79591.9,0.3,0.02757,6e-05,1.41183]
[1778720967106,44.04,79592.31,0.3,0.0276,6e-05,1.41297]
[1778720973148,44.04,79591.2,0.3,0.02738,6e-05,1.40182]
[1778720979190,44.04,79590.63,0.3,0.02734,6e-05,1.40025]
[1778720981338,44.04,79595.76,0.3,0.02767,6e-05,1.41449]
[1778720987247,44.04,79592.96,0.3,0.02749,6e-05,1.4067]
[1778720992282,44.04,79592.79,0.3,0.02748,6e-05,1.40623]
[1778720997317,44.04,79587.85,0.3,0.02716,6e-05,1.39257]
[1778720999331,44.04,79582.95,0.3,0.02685,6e-05,1.37912]
[1778721004366,44.04,79586.02,0.3,0.02705,6e-05,1.38754]
[1778721009405,44.04,79589.2,0.3,0.02725,6e-05,1.39629]
[1778721011548,44.04,79596.3,0.3,0.02771,7e-05,1.41599]
[1778721017460,44.04,79594.92,0.3,0.02762,6e-05,1.41215]
[1778721018467,44.04,79589.06,0.3,0.02724,6e-05,1.39591]
[1778721020481,44.04,79584.1,0.3,0.02693,6e-05,1.38227]
[1778721023504,44.04,79590.02,0.3,0.0273,6e-05,1.39856]
[1778721028537,44.04,79592.86,0.3,0.02749,6e-05,1.40642]
[1778721033571,44.04,79593.46,0.3,0.02738,6e-05,1.40002]
[1778721038608,44.04,79595.45,0.3,0.0275,6e-05,1.40553]
[1778721043642,44.04,79598.2,0.3,0.02768,7e-05,1.41318]
[1778721049684,44.04,79597.84,0.3,0.02766,7e-05,1.41218]
[1778721054722,44.04,79596.64,0.3,0.02758,6e-05,1.40884]
[1778721059757,44.04,79597.04,0.3,0.02761,6e-05,1.40995]
[1778721063783,44.04,79590.97,0.3,0.02722,6e-05,1.39314]
[1778721068817,44.04,79595.95,0.3,0.02754,6e-05,1.40692]
[1778721073853,44.04,79594.22,0.3,0.02743,6e-05,1.40212]
[1778721078888,44.04,79594.5,0.3,0.02744,6e-05,1.4029]
[1778721084930,44.04,79593.68,0.3,0.02739,6e-05,1.40063]
[1778721089964,44.04,79593.78,0.3,0.0274,6e-05,1.4009]
[1778721095001,44.04,79594.02,0.3,0.02726,6e-05,1.3935]
[1778721100042,44.04,79594.1,0.3,0.02727,6e-05,1.39372]
[1778721105074,44.04,79593.35,0.3,0.02722,6e-05,1.39165]
[1778721110108,44.04,79600.07,0.3,0.02765,7e-05,1.41028]
[1778721115144,44.04,79596.64,0.3,0.02743,6e-05,1.40075]
[1778721120179,44.04,79595.2,0.3,0.02734,6e-05,1.39676]
[1778721125214,44.04,79595.0,0.3,0.02733,6e-05,1.39621]
[1778721128237,44.04,79607.86,0.3,0.02817,7e-05,1.4321]
[1778721133275,44.04,79611.73,0.3,0.02842,7e-05,1.44302]
[1778721138310,44.04,79611.97,0.3,0.02844,7e-05,1.4437]
[1778721143349,44.04,79608.2,0.3,0.02819,7e-05,1.43305]
[1778721148380,44.04,79616.02,0.3,0.02871,7e-05,1.45521]
[1778721150394,44.04,79620.96,0.3,0.02904,7e-05,1.46933]
[1778721155429,44.04,79620.24,0.3,0.02884,7e-05,1.45897]
[1778721162613,44.04,79619.93,0.3,0.02882,7e-05,1.45809]
[1778721170534,44.04,79618.56,0.3,0.02873,7e-05,1.45418]
[1778721177638,44.04,79618.38,0.3,0.02871,7e-05,1.45366]
[1778721177740,44.04,79622.33,0.3,0.02898,7e-05,1.46495]
[1778721182754,44.04,79628.49,0.3,0.0294,7e-05,1.48268]
[1778721188973,44.04,79636.84,0.3,0.02998,7e-05,1.50695]
[1778721189072,44.04,79636.64,0.3,0.02996,7e-05,1.50636]
[1778721194706,44.04,79626.99,0.3,0.0293,7e-05,1.47835]
[1778721198735,44.04,79616.28,0.3,0.02857,7e-05,1.44769]
[1778721199741,44.04,79610.98,0.3,0.02822,7e-05,1.43269]
[1778721200748,44.04,79604.6,0.3,0.0278,7e-05,1.41478]
[1778721202894,44.04,79599.38,0.3,0.02746,6e-05,1.40025]
[1778721208805,44.04,79596.44,0.3,0.02727,6e-05,1.39212]
[1778721211826,44.04,79591.65,0.3,0.02681,6e-05,1.37091]
[1778721216861,44.04,79586.95,0.3,0.02652,6e-05,1.35811]
[1778721218875,44.04,79580.9,0.3,0.02614,6e-05,1.34176]
[1778721223912,44.04,79582.46,0.3,0.02624,6e-05,1.34596]
[1778721228946,44.04,79582.0,0.3,0.02621,6e-05,1.34472]
[1778721233982,44.04,79581.42,0.3,0.02617,6e-05,1.34316]
[1778721239016,44.04,79580.59,0.3,0.02612,6e-05,1.34093]
[1778721242039,44.04,79569.8,0.3,0.02545,6e-05,1.31214]
[1778721247075,44.04,79564.89,0.3,0.02516,6e-05,1.29919]
[1778721251103,44.04,79558.21,0.3,0.02476,6e-05,1.28172]
[1778721256138,44.04,79555.45,0.3,0.02459,6e-05,1.27456]
[1778721261174,44.04,79554.82,0.3,0.02455,6e-05,1.27293]
[1778721266209,44.04,79550.43,0.3,0.0243,6e-05,1.2616]
[1778721271243,44.04,79554.85,0.3,0.02442,6e-05,1.26534]
[1778721276279,44.04,79554.27,0.3,0.02438,6e-05,1.26384]
[1778721279299,44.04,79562.51,0.3,0.02487,6e-05,1.28521]
[1778721283328,44.04,79567.46,0.3,0.02517,6e-05,1.29817]
[1778721286359,44.04,79561.91,0.3,0.02484,6e-05,1.28364]
[1778721290399,44.04,79568.63,0.3,0.02524,6e-05,1.30125]
[1778721292418,44.04,79582.29,0.3,0.02608,6e-05,1.33758]
[1778721293543,44.04,79589.35,0.3,0.02652,6e-05,1.35665]
[1778721299463,44.04,79591.27,0.3,0.02664,6e-05,1.36187]
[1778721304498,44.04,79590.51,0.3,0.02659,6e-05,1.3598]
[1778721309539,44.04,79592.04,0.3,0.02669,6e-05,1.36397]
[1778721314570,44.04,79595.72,0.3,0.02693,6e-05,1.37402]
[1778721320611,44.04,79593.5,0.3,0.02678,6e-05,1.36795]
[1778721327661,44.04,79593.08,0.3,0.02676,6e-05,1.3668]
[1778721329674,44.04,79585.11,0.3,0.02625,6e-05,1.34517]
[1778721331689,44.04,79579.83,0.3,0.02578,6e-05,1.3231]
[1778721336723,44.04,79577.98,0.3,0.02567,6e-05,1.31817]
[1778721341757,44.04,79573.53,0.3,0.02539,6e-05,1.30637]
[1778721346792,44.04,79570.74,0.3,0.02522,6e-05,1.29901]
[1778721351828,44.04,79571.26,0.3,0.02526,6e-05,1.30038]
[1778721353966,44.04,79564.23,0.3,0.02483,6e-05,1.28196]
[1778721359884,44.04,79564.24,0.3,0.02483,6e-05,1.28198]
[1778721363145,44.04,79560.5,0.3,0.02461,6e-05,1.27226]
[1778721363218,44.04,79556.28,0.3,0.02436,6e-05,1.26136]
[1778721364044,44.04,79540.65,0.3,0.02345,6e-05,1.22158]
[1778721365096,44.04,79540.65,0.3,0.02345,6e-05,1.22158]
[1778721365134,44.04,79535.18,0.3,0.02314,6e-05,1.20788]
[1778721366934,44.04,79527.96,0.3,0.02274,6e-05,1.18997]
[1778721368975,44.04,79520.36,0.3,0.02232,5e-05,1.17134]
[1778721369975,44.04,79511.64,0.3,0.02185,5e-05,1.15023]
[1778721370982,44.04,79500.44,0.3,0.02125,5e-05,1.12353]
[1778721371989,44.04,79492.82,0.3,0.02086,5e-05,1.10564]
[1778721372998,44.04,79483.46,0.3,0.02038,5e-05,1.08396]
[1778721374123,44.04,79488.26,0.3,0.02062,5e-05,1.09504]
[1778721377024,44.04,79494.08,0.3,0.02092,5e-05,1.10858]
[1778721379037,44.04,79499.84,0.3,0.02122,5e-05,1.12212]
[1778721380045,44.04,79505.67,0.3,0.02153,5e-05,1.13594]
[1778721385080,44.04,79507.93,0.3,0.02165,5e-05,1.14133]
[1778721388101,44.04,79513.43,0.3,0.02194,5e-05,1.15454]
[1778721393136,44.04,79522.34,0.3,0.0223,5e-05,1.16883]
[1778721394263,44.04,79527.39,0.3,0.02257,6e-05,1.18118]
[1778721400184,44.04,79530.88,0.3,0.02277,6e-05,1.18977]
[1778721405220,44.04,79535.32,0.3,0.02302,6e-05,1.20076]
[1778721406579,44.04,79536.27,0.3,0.02307,6e-05,1.20313]
[1778721407235,44.04,79541.25,0.3,0.02335,6e-05,1.21557]
[1778721408247,44.04,79554.02,0.3,0.02409,6e-05,1.24791]
[1778721412269,44.04,79569.46,0.3,0.025,6e-05,1.28786]
[1778721416360,44.04,79566.94,0.3,0.02485,6e-05,1.28128]
[1778721416400,44.04,79570.03,0.3,0.02504,6e-05,1.28936]
[1778721422339,44.04,79574.04,0.3,0.02528,6e-05,1.29989]
[1778721428384,44.04,79574.08,0.3,0.02528,6e-05,1.3]
[1778721433416,44.04,79572.79,0.3,0.0252,6e-05,1.2966]
[1778721438451,44.04,79572.3,0.3,0.02518,6e-05,1.29531]
[1778721443485,44.04,79571.85,0.3,0.02515,6e-05,1.29413]
[1778721448520,44.04,79571.66,0.3,0.02514,6e-05,1.29363]
[1778721452548,44.04,79569.33,0.3,0.02485,6e-05,1.27976]
[1778721454563,44.04,79562.69,0.3,0.02446,6e-05,1.26253]
[1778721457584,44.04,79554.61,0.3,0.02398,6e-05,1.24179]
[1778721462620,44.04,79557.37,0.3,0.02414,6e-05,1.24885]
[1778721467655,44.04,79557.42,0.3,0.02415,6e-05,1.24897]
[1778721472720,44.04,79557.71,0.3,0.02416,6e-05,1.24972]
[1778721477750,44.04,79559.24,0.3,0.02425,6e-05,1.25364]
[1778721482785,44.04,79558.65,0.3,0.02422,6e-05,1.25213]
[1778721487820,44.04,79555.68,0.3,0.02404,6e-05,1.24452]
[1778721492854,44.04,79559.4,0.3,0.02426,6e-05,1.25405]
[1778721496883,44.04,79553.8,0.3,0.02394,6e-05,1.23973]
[1778721501917,44.04,79559.31,0.3,0.02426,6e-05,1.25382]
[1778721502925,44.04,79571.87,0.3,0.02501,6e-05,1.28639]
[1778721506954,44.04,79577.34,0.3,0.02534,6e-05,1.30077]
[1778721511989,44.04,79577.21,0.3,0.02518,6e-05,1.2926]
[1778721515132,44.04,79591.65,0.3,0.02608,6e-05,1.33098]
[1778721521059,44.04,79592.34,0.3,0.02612,6e-05,1.33284]
[1778721526093,44.04,79591.94,0.3,0.02609,6e-05,1.33176]
[1778721531128,44.04,79591.04,0.3,0.02604,6e-05,1.32934]
[1778721534150,44.04,79595.83,0.3,0.02634,6e-05,1.34225]
[1778721535274,44.04,79600.61,0.3,0.02664,6e-05,1.35521]
[1778721541206,44.04,79601.37,0.3,0.02669,6e-05,1.35728]
[1778721543217,44.04,79584.85,0.3,0.02565,6e-05,1.3128]
[1778721544223,44.04,79578.44,0.3,0.02526,6e-05,1.29584]
[1778721545353,44.04,79583.61,0.3,0.02558,6e-05,1.30951]
[1778721551271,44.04,79583.38,0.3,0.02556,6e-05,1.3089]
[1778721556307,44.04,79584.04,0.3,0.0256,6e-05,1.31065]
[1778721561344,44.04,79585.78,0.3,0.02571,6e-05,1.31528]
[1778721566377,44.04,79586.35,0.3,0.02575,6e-05,1.3168]
[1778721572419,44.04,79586.81,0.3,0.02563,6e-05,1.31012]
[1778721577454,44.04,79588.08,0.3,0.02571,6e-05,1.3135]
[1778721582491,44.04,79586.88,0.3,0.02563,6e-05,1.31031]
[1778721587527,44.04,79588.22,0.3,0.02571,6e-05,1.31387]
[1778721592561,44.04,79587.18,0.3,0.02565,6e-05,1.3111]
[1778721597596,44.04,79589.89,0.3,0.02582,6e-05,1.31832]
[1778721602639,44.04,79583.71,0.3,0.02544,6e-05,1.3019]
[1778721603643,44.04,79577.9,0.3,0.02508,6e-05,1.28659]
[1778721608678,44.04,79577.53,0.3,0.02506,6e-05,1.28562]
[1778721612707,44.04,79564.66,0.3,0.02429,6e-05,1.25221]
[1778721613714,44.04,79556.09,0.3,0.02379,6e-05,1.23032]
[1778721618748,44.04,79555.04,0.3,0.02373,6e-05,1.22766]
[1778721623783,44.04,79554.93,0.3,0.02372,6e-05,1.22738]
[1778721628817,44.04,79554.56,0.3,0.0237,6e-05,1.22645]
[1778721633852,44.04,79553.67,0.3,0.02351,6e-05,1.21661]
[1778721638890,44.04,79554.29,0.3,0.02355,6e-05,1.21817]
[1778721643923,44.04,79558.37,0.3,0.02378,6e-05,1.22849]
[1778721647953,44.04,79566.43,0.3,0.02425,6e-05,1.24907]
[1778721652988,44.04,79565.95,0.3,0.02422,6e-05,1.24784]
[1778721656133,44.04,79560.81,0.3,0.02392,6e-05,1.2347]
[1778721659041,44.04,79555.32,0.3,0.0236,6e-05,1.22077]
[1778721662069,44.04,79546.89,0.3,0.02312,6e-05,1.19962]
[1778721665089,44.04,79551.69,0.3,0.0234,6e-05,1.21163]
[1778721668195,44.04,79551.13,0.3,0.02336,6e-05,1.21023]
[1778721668219,44.04,79564.09,0.3,0.02412,6e-05,1.24307]
[1778721670135,44.04,79581.81,0.3,0.02518,6e-05,1.28903]
[1778721672632,44.04,79588.2,0.3,0.02557,6e-05,1.30591]
[1778721672733,44.04,79586.28,0.3,0.02545,6e-05,1.30082]
[1778721678188,44.04,79582.42,0.3,0.02521,6e-05,1.29064]
[1778721683224,44.04,79587.77,0.3,0.02554,6e-05,1.30477]
[1778721688259,44.04,79588.52,0.3,0.02559,6e-05,1.30676]
[1778721693294,44.04,79587.46,0.3,0.02538,6e-05,1.29606]
[1778721698330,44.04,79587.36,0.3,0.02537,6e-05,1.2958]
[1778721703366,44.04,79583.24,0.3,0.02512,6e-05,1.28495]
[1778721708399,44.04,79584.21,0.3,0.02518,6e-05,1.2875]
[1778721713433,44.04,79579.54,0.3,0.02489,6e-05,1.27526]
[1778721719476,44.04,79578.33,0.3,0.02482,6e-05,1.27211]
[1778721721490,44.04,79583.16,0.3,0.02511,6e-05,1.28474]
[1778721723504,44.04,79571.65,0.3,0.02442,6e-05,1.25479]
[1778721726625,44.04,79561.42,0.3,0.02382,6e-05,1.22861]
[1778721732567,44.04,79559.02,0.3,0.02368,6e-05,1.22252]
[1778721737602,44.04,79559.55,0.3,0.02371,6e-05,1.22387]
[1778721743643,44.04,79559.63,0.3,0.02371,6e-05,1.22407]
[1778721748679,44.04,79556.43,0.3,0.02353,6e-05,1.21598]
[1778721753716,44.04,79553.79,0.3,0.02324,6e-05,1.20179]
[1778721759758,44.04,79553.28,0.3,0.02321,6e-05,1.20051]
[1778721761771,44.04,79559.37,0.3,0.02356,6e-05,1.2158]
[1778721766806,44.04,79560.55,0.3,0.02363,6e-05,1.21878]
[1778721771841,44.04,79561.28,0.3,0.02367,6e-05,1.22062]
[1778721776877,44.04,79561.26,0.3,0.02367,6e-05,1.22057]
[1778721781912,44.04,79560.85,0.3,0.02365,6e-05,1.21954]
[1778721787046,44.04,79554.63,0.3,0.02329,6e-05,1.20389]
[1778721791983,44.04,79559.83,0.3,0.02359,6e-05,1.21696]
[1778721797018,44.04,79559.7,0.3,0.02358,6e-05,1.21663]
[1778721799033,44.04,79551.99,0.3,0.02314,6e-05,1.19729]
[1778721807185,44.04,79552.2,0.3,0.02315,6e-05,1.19782]
[1778721813132,44.04,79552.92,0.3,0.02305,6e-05,1.19208]
[1778721818167,44.04,79552.81,0.3,0.02304,6e-05,1.19181]
[1778721823202,44.04,79553.22,0.3,0.02307,6e-05,1.19283]
[1778721828237,44.04,79554.7,0.3,0.02315,6e-05,1.19651]
[1778721833272,44.04,79555.17,0.3,0.02318,6e-05,1.19769]
[1778721838309,44.04,79554.85,0.3,0.02316,6e-05,1.19689]
[1778721845356,44.04,79554.39,0.3,0.02313,6e-05,1.19574]
[1778721850391,44.04,79553.79,0.3,0.0231,6e-05,1.19424]
[1778721855426,44.04,79552.76,0.3,0.02304,6e-05,1.19168]
[1778721860460,44.04,79552.38,0.3,0.02302,6e-05,1.19074]
[1778721865496,44.04,79553.7,0.3,0.0231,6e-05,1.19402]
[1778721866504,44.04,79559.54,0.3,0.02343,6e-05,1.20863]
[1778721867607,44.04,79565.37,0.3,0.02377,6e-05,1.22335]
[1778721873552,44.04,79566.05,0.3,0.02367,6e-05,1.21743]
[1778721877680,44.04,79553.68,0.3,0.02296,6e-05,1.18644]
[1778721883623,44.04,79552.63,0.3,0.0229,6e-05,1.18384]
[1778721885638,44.04,79562.51,0.3,0.02346,6e-05,1.2085]
[1778721886644,44.04,79567.62,0.3,0.02376,6e-05,1.2214]
[1778721891681,44.04,79569.72,0.3,0.02388,6e-05,1.22674]
[1778721896716,44.04,79569.83,0.3,0.02389,6e-05,1.22702]
[1778721901755,44.04,79573.2,0.3,0.02408,6e-05,1.23561]
[1778721902759,44.04,79578.2,0.3,0.02438,6e-05,1.24845]
[1778721903767,44.04,79583.82,0.3,0.02472,6e-05,1.26299]
[1778721908846,44.04,79585.43,0.3,0.02481,6e-05,1.26718]
[1778721908907,44.04,79591.29,0.3,0.02517,6e-05,1.28251]
[1778721910818,44.04,79602.88,0.3,0.02589,6e-05,1.31324]
[1778721914065,44.04,79611.79,0.3,0.02645,6e-05,1.33723]
[1778721914846,44.04,79609.9,0.3,0.02633,6e-05,1.33212]
[1778721919881,44.04,79609.22,0.3,0.02629,6e-05,1.33028]
[1778721924916,44.04,79603.98,0.3,0.02596,6e-05,1.31619]
[1778721929951,44.04,79606.36,0.3,0.02611,6e-05,1.32257]
[1778721931966,44.04,79604.83,0.3,0.02586,6e-05,1.31046]
[1778721936999,44.04,79604.5,0.3,0.02584,6e-05,1.30958]
[1778721942038,44.04,79604.52,0.3,0.02584,6e-05,1.30964]
[1778721945073,44.04,79597.74,0.3,0.02542,6e-05,1.29161]
[1778721946071,44.04,79588.78,0.3,0.02487,6e-05,1.26808]
[1778721951106,44.04,79591.06,0.3,0.02501,6e-05,1.27404]
[1778721956141,44.04,79593.5,0.3,0.02516,6e-05,1.28044]
[1778721961176,44.04,79593.42,0.3,0.02515,6e-05,1.28023]
[1778721966211,44.04,79596.82,0.3,0.02536,6e-05,1.28918]
[1778721970242,44.04,79591.89,0.3,0.02506,6e-05,1.27621]
[1778721971247,44.04,79585.56,0.3,0.02468,6e-05,1.2597]
[1778721972253,44.04,79576.78,0.3,0.02415,6e-05,1.23706]
[1778721974266,44.04,79582.72,0.3,0.02451,6e-05,1.25234]
[1778721979302,44.04,79584.46,0.3,0.02461,6e-05,1.25685]
[1778721981316,44.04,79589.55,0.3,0.02492,6e-05,1.27009]
[1778721986351,44.04,79586.86,0.3,0.02476,6e-05,1.26308]
[1778721988365,44.04,79592.25,0.3,0.02508,6e-05,1.27716]
[1778721993400,44.04,79582.5,0.3,0.02435,6e-05,1.244]
[1778721998535,44.04,79582.0,0.3,0.02432,6e-05,1.24271]
[1778722004478,44.04,79582.88,0.3,0.02437,6e-05,1.24497]
[1778722009512,44.04,79582.88,0.3,0.02437,6e-05,1.24497]
[1778722014547,44.04,79583.69,0.3,0.02442,6e-05,1.24706]
[1778722019583,44.04,79586.59,0.3,0.02459,6e-05,1.25456]
[1778722022608,44.04,79579.11,0.3,0.02415,6e-05,1.23529]
[1778722024622,44.04,79588.74,0.3,0.02472,6e-05,1.26014]
[1778722029657,44.04,79592.28,0.3,0.02494,6e-05,1.26936]
[1778722034692,44.04,79587.65,0.3,0.02466,6e-05,1.25731]
[1778722039726,44.04,79586.99,0.3,0.02462,6e-05,1.2556]
[1778722044762,44.04,79589.99,0.3,0.0248,6e-05,1.26339]
[1778722049797,44.04,79591.86,0.3,0.02491,6e-05,1.26827]
[1778722054836,44.04,79592.19,0.3,0.02479,6e-05,1.26127]
[1778722059867,44.04,79591.81,0.3,0.02476,6e-05,1.26028]
[1778722068929,44.04,79592.57,0.3,0.02481,6e-05,1.26226]
[1778722073965,44.04,79591.57,0.3,0.02475,6e-05,1.25966]
[1778722079098,44.04,79591.0,0.3,0.02471,6e-05,1.25818]
[1778722085043,44.04,79591.0,0.3,0.02471,6e-05,1.25818]
[1778722088064,44.04,79583.55,0.3,0.02427,6e-05,1.23893]
[1778722089175,44.04,79578.54,0.3,0.02397,6e-05,1.22611]
[1778722095114,44.04,79581.31,0.3,0.02413,6e-05,1.23318]
[1778722099245,44.04,79575.09,0.3,0.02377,6e-05,1.21733]
[1778722101155,44.04,79568.25,0.3,0.02337,6e-05,1.20008]
[1778722106191,44.04,79568.69,0.3,0.0234,6e-05,1.20118]
[1778722109213,44.04,79573.79,0.3,0.02369,6e-05,1.21404]
[1778722114248,44.04,79573.76,0.3,0.02355,6e-05,1.2063]
[1778722119282,44.04,79573.48,0.3,0.02353,6e-05,1.20559]
[1778722125325,44.04,79573.34,0.3,0.02352,6e-05,1.20524]
[1778722131367,44.04,79575.31,0.3,0.02364,6e-05,1.21021]
[1778722133383,44.04,79570.49,0.3,0.02336,6e-05,1.19807]
[1778722138417,44.04,79566.87,0.3,0.02315,6e-05,1.18902]
[1778722141439,44.04,79553.16,0.3,0.02238,6e-05,1.15519]
[1778722142446,44.04,79548.03,0.3,0.02209,6e-05,1.14272]
[1778722148489,44.04,79548.81,0.3,0.02213,6e-05,1.14461]
[1778722154531,44.04,79549.11,0.3,0.02215,6e-05,1.14534]
[1778722159730,44.04,79550.11,0.3,0.02221,6e-05,1.14776]
[1778722165609,44.04,79551.55,0.3,0.02229,6e-05,1.15126]
[1778722170645,44.04,79551.99,0.3,0.02231,6e-05,1.15234]
[1778722173168,44.04,79552.0,0.3,0.02217,6e-05,1.14492]
[1778722173270,44.04,79546.48,0.3,0.02187,5e-05,1.13158]
[1778722174674,44.04,79534.14,0.3,0.0212,5e-05,1.10218]
[1778722178531,44.04,79525.01,0.3,0.02072,5e-05,1.08081]
[1778722178701,44.04,79524.56,0.3,0.0207,5e-05,1.07976]
[1778722183740,44.04,79525.76,0.3,0.02076,5e-05,1.08255]
[1778722188773,44.04,79525.12,0.3,0.02073,5e-05,1.08106]
[1778722189940,44.04,79514.55,0.3,0.02018,5e-05,1.05671]
[1778722194816,44.04,79520.21,0.3,0.02047,5e-05,1.0697]
[1778722200031,44.04,79519.17,0.3,0.02042,5e-05,1.0673]
[1778722203878,44.04,79524.31,0.3,0.02068,5e-05,1.07918]
[1778722208920,44.04,79522.91,0.3,0.02061,5e-05,1.07594]
[1778722213955,44.04,79523.67,0.3,0.02065,5e-05,1.0777]
[1778722218990,44.04,79531.93,0.3,0.02109,5e-05,1.09698]
[1778722220155,44.04,79546.04,0.3,0.02185,5e-05,1.13052]
[1778722224025,44.04,79553.23,0.3,0.02224,6e-05,1.1479]
[1778722225041,44.04,79559.17,0.3,0.02257,6e-05,1.16242]
[1778722230228,44.04,79559.46,0.3,0.02259,6e-05,1.16313]
[1778722236111,44.04,79560.11,0.3,0.02249,6e-05,1.15722]
[1778722238130,44.04,79555.35,0.3,0.02222,6e-05,1.1456]
[1778722244173,44.04,79555.97,0.3,0.02226,6e-05,1.14711]
[1778722248204,44.04,79560.87,0.3,0.02253,6e-05,1.15908]
[1778722253246,44.04,79557.79,0.3,0.02236,6e-05,1.15155]
[1778722259288,44.04,79558.55,0.3,0.0224,6e-05,1.1534]
[1778722264323,44.04,79558.17,0.3,0.02238,6e-05,1.15247]
[1778722269359,44.04,79558.81,0.3,0.02241,6e-05,1.15404]
[1778722275401,44.04,79556.58,0.3,0.02229,6e-05,1.1486]
[1778722280436,44.04,79554.29,0.3,0.02216,6e-05,1.14303]
[1778722283457,44.04,79548.83,0.3,0.02186,5e-05,1.12984]
[1778722288492,44.04,79540.54,0.3,0.02141,5e-05,1.11003]
[1778722290652,44.04,79533.96,0.3,0.02106,5e-05,1.0945]
[1778722292520,44.04,79528.76,0.3,0.02065,5e-05,1.07514]
[1778722297555,44.04,79529.63,0.3,0.0207,5e-05,1.07716]
[1778722302590,44.04,79530.08,0.3,0.02072,5e-05,1.07821]
[1778722307630,44.04,79531.03,0.3,0.02077,5e-05,1.08042]
[1778722310792,44.04,79525.15,0.3,0.02047,5e-05,1.0668]
[1778722317695,44.04,79523.94,0.3,0.0204,5e-05,1.06401]
[1778722320865,44.04,79519.34,0.3,0.02017,5e-05,1.05347]
[1778722322730,44.04,79510.44,0.3,0.01971,5e-05,1.03329]
[1778722324744,44.04,79505.77,0.3,0.01948,5e-05,1.02282]
[1778722327769,44.04,79492.53,0.3,0.01883,5e-05,0.99359]
[1778722332803,44.04,79490.88,0.3,0.01875,5e-05,0.98999]
[1778722335239,44.04,79493.03,0.3,0.01886,5e-05,0.99468]
[1778722335281,44.04,79494.71,0.3,0.01894,5e-05,0.99836]
[1778722336832,44.04,79506.38,0.3,0.01951,5e-05,1.02419]
[1778722340134,44.04,79511.94,0.3,0.01979,5e-05,1.03667]
[1778722340235,44.04,79504.91,0.3,0.01944,5e-05,1.02091]
[1778722345896,44.04,79505.89,0.3,0.01949,5e-05,1.02309]
[1778722351079,44.04,79505.03,0.3,0.01932,5e-05,1.01422]
[1778722351613,44.04,79505.03,0.3,0.01932,5e-05,1.01422]
[1778722351938,44.04,79505.03,0.3,0.01932,5e-05,1.01422]
[1778722353006,44.04,79505.03,0.3,0.01932,5e-05,1.01422]
[1778722353049,44.04,79510.23,0.3,0.01958,5e-05,1.02582]
[1778722358986,44.04,79512.57,0.3,0.01969,5e-05,1.03107]
[1778722364023,44.04,79513.18,0.3,0.01972,5e-05,1.03244]
[1778722369058,44.04,79511.11,0.3,0.01962,5e-05,1.02779]
[1778722371222,44.04,79517.24,0.3,0.01993,5e-05,1.04161]
[1778722377115,44.04,79514.48,0.3,0.01979,5e-05,1.03537]
[1778722381292,44.04,79509.63,0.3,0.01955,5e-05,1.02447]
[1778722386178,44.04,79502.07,0.3,0.01917,5e-05,1.00766]
[1778722390206,44.04,79496.73,0.3,0.01891,5e-05,0.99592]
[1778722395244,44.04,79497.7,0.3,0.01896,5e-05,0.99804]
[1778722400278,44.04,79496.14,0.3,0.01888,5e-05,0.99462]
[1778722405313,44.04,79494.6,0.3,0.01881,5e-05,0.99126]
[1778722411502,44.04,79493.38,0.3,0.01862,5e-05,0.98177]
[1778722417398,44.04,79490.52,0.3,0.01849,5e-05,0.97559]
[1778722420419,44.04,79485.65,0.3,0.01826,5e-05,0.96512]
[1778722425454,44.04,79481.72,0.3,0.01807,5e-05,0.95674]
[1778722426461,44.04,79473.48,0.3,0.01769,5e-05,0.93935]
[1778722431496,44.04,79467.1,0.3,0.0174,5e-05,0.92605]
[1778722433688,44.04,79464.17,0.3,0.01727,5e-05,0.91999]
[1778722434518,44.04,79447.23,0.3,0.01652,4e-05,0.88557]
[1778722439176,44.04,79438.13,0.3,0.01613,4e-05,0.86749]
[1778722439555,44.04,79439.28,0.3,0.01617,4e-05,0.86976]
[1778722444590,44.04,79448.57,0.3,0.01657,4e-05,0.88825]
[1778722445597,44.04,79456.69,0.3,0.01693,4e-05,0.90467]
[1778722450633,44.04,79460.48,0.3,0.0171,4e-05,0.91241]
[1778722455668,44.04,79458.41,0.3,0.01701,4e-05,0.90817]
[1778722460703,44.04,79459.15,0.3,0.01704,4e-05,0.90969]
[1778722465739,44.04,79460.76,0.3,0.01711,4e-05,0.91298]
[1778722468760,44.04,79467.84,0.3,0.01743,5e-05,0.92759]
[1778722473795,44.04,79473.88,0.3,0.01759,5e-05,0.93356]
[1778722476815,44.04,79481.46,0.3,0.01794,5e-05,0.94949]
[1778722480844,44.04,79486.04,0.3,0.01815,5e-05,0.95921]
[1778722485879,44.04,79481.55,0.3,0.01794,5e-05,0.94968]
[1778722490914,44.04,79474.88,0.3,0.01763,5e-05,0.93565]
[1778722495949,44.04,79474.96,0.3,0.01764,5e-05,0.93581]
[1778722500984,44.04,79473.72,0.3,0.01758,5e-05,0.93322]
[1778722506019,44.04,79470.87,0.3,0.01745,5e-05,0.92729]
[1778722511054,44.04,79464.28,0.3,0.01715,4e-05,0.91368]
[1778722516089,44.04,79462.58,0.3,0.01708,4e-05,0.91019]
[1778722521123,44.04,79459.67,0.3,0.01695,4e-05,0.90425]
[1778722526159,44.04,79460.06,0.3,0.01696,4e-05,0.90505]
[1778722530188,44.04,79455.33,0.3,0.01676,4e-05,0.89545]
[1778722532352,44.04,79451.19,0.3,0.01646,4e-05,0.8807]
[1778722534216,44.04,79446.15,0.3,0.01624,4e-05,0.87068]
[1778722539251,44.04,79440.56,0.3,0.016,4e-05,0.85967]
[1778722544285,44.04,79438.49,0.3,0.01592,4e-05,0.85562]
[1778722549321,44.04,79434.84,0.3,0.01576,4e-05,0.84851]
[1778722552491,44.04,79440.61,0.3,0.01601,4e-05,0.85977]
[1778722555365,44.04,79445.33,0.3,0.01621,4e-05,0.86906]
[1778722561408,44.04,79447.21,0.3,0.01629,4e-05,0.87278]
[1778722567449,44.04,79446.5,0.3,0.01626,4e-05,0.87137]
[1778722572636,44.04,79445.13,0.3,0.0162,4e-05,0.86866]
[1778722578527,44.04,79444.64,0.3,0.01618,4e-05,0.8677]
[1778722583562,44.04,79445.43,0.3,0.01621,4e-05,0.86926]
[1778722588597,44.04,79446.48,0.3,0.01626,4e-05,0.87134]
[1778722593633,44.04,79445.92,0.3,0.01612,4e-05,0.86389]
[1778722598667,44.04,79445.2,0.3,0.01609,4e-05,0.86247]
[1778722598830,44.04,79445.2,0.3,0.01609,4e-05,0.86247]
[1778722599678,44.04,79445.25,0.3,0.01609,4e-05,0.86257]
[1778722600830,44.04,79445.3,0.3,0.01609,4e-05,0.86267]
[1778722600931,44.04,79444.66,0.3,0.01607,4e-05,0.86141]
[1778722606727,44.04,79444.99,0.3,0.01608,4e-05,0.86206]
[1778722612310,44.04,79445.26,0.3,0.01609,4e-05,0.86259]
[1778722612769,44.04,79444.73,0.3,0.01607,4e-05,0.86155]
[1778722617803,44.04,79443.51,0.3,0.01602,4e-05,0.85915]
[1778722622988,44.04,79444.18,0.3,0.01604,4e-05,0.86047]
[1778722625860,44.04,79436.47,0.3,0.01572,4e-05,0.84543]
[1778722626868,44.04,79427.48,0.3,0.01535,4e-05,0.82816]
[1778722627876,44.04,79421.17,0.3,0.01509,4e-05,0.8162]
[1778722630894,44.04,79415.62,0.3,0.01487,4e-05,0.80579]
[1778722632022,44.04,79415.62,0.3,0.01487,4e-05,0.80579]
[1778722632080,44.04,79397.29,0.3,0.01416,4e-05,0.77217]
[1778722638063,44.04,79397.28,0.3,0.01415,4e-05,0.77215]
[1778722638136,44.04,79401.59,0.3,0.01432,4e-05,0.77996]
[1778722643130,44.04,79387.69,0.3,0.01379,4e-05,0.755]
[1778722649024,44.04,79388.83,0.3,0.01384,4e-05,0.75703]
[1778722654059,44.04,79390.29,0.3,0.01379,4e-05,0.75381]
[1778722659094,44.04,79392.05,0.3,0.01385,4e-05,0.75693]
[1778722663270,44.04,79399.03,0.3,0.01412,4e-05,0.76942]
[1778722669164,44.04,79400.41,0.3,0.01417,4e-05,0.77191]
[1778722674199,44.04,79400.44,0.3,0.01417,4e-05,0.77196]
[1778722679234,44.04,79403.4,0.3,0.01429,4e-05,0.77732]
[1778722684269,44.04,79404.86,0.3,0.01434,4e-05,0.77998]
[1778722689304,44.04,79408.36,0.3,0.01448,4e-05,0.78637]
[1778722694340,44.04,79412.36,0.3,0.01463,4e-05,0.79372]
[1778722697361,44.04,79404.34,0.3,0.01432,4e-05,0.77903]
[1778722700382,44.04,79397.64,0.3,0.01406,4e-05,0.76692]
[1778722706425,44.04,79394.6,0.3,0.01395,4e-05,0.76148]
[1778722711459,44.04,79392.99,0.3,0.01379,4e-05,0.75279]
[1778722716494,44.04,79394.72,0.3,0.01385,4e-05,0.75586]
[1778722721529,44.04,79389.48,0.3,0.01366,4e-05,0.74659]
[1778722726565,44.04,79386.92,0.3,0.01356,4e-05,0.7421]
[1778722731601,44.04,79389.23,0.3,0.01365,4e-05,0.74615]
[1778722736636,44.04,79390.4,0.3,0.01369,4e-05,0.74821]
[1778722741672,44.04,79389.3,0.3,0.01365,4e-05,0.74627]
[1778722746707,44.04,79391.38,0.3,0.01373,4e-05,0.74994]
[1778722751743,44.04,79390.28,0.3,0.01369,4e-05,0.748]
[1778722752753,44.04,79394.93,0.3,0.01386,4e-05,0.75623]
[1778722757785,44.04,79396.78,0.3,0.01393,4e-05,0.75953]
[1778722762821,44.04,79395.78,0.3,0.01389,4e-05,0.75774]
[1778722763827,44.04,79400.48,0.3,0.01407,4e-05,0.76615]
[1778722767854,44.04,79405.43,0.3,0.01426,4e-05,0.77508]
[1778722772890,44.04,79407.09,0.3,0.01422,4e-05,0.77217]
[1778722777926,44.04,79411.06,0.3,0.01437,4e-05,0.77938]
[1778722782962,44.04,79415.69,0.3,0.01455,4e-05,0.78785]
[1778722784117,44.04,79426.99,0.3,0.015,4e-05,0.80884]
[1778722790011,44.04,79427.49,0.3,0.01502,4e-05,0.80978]
[1778722795049,44.04,79429.12,0.3,0.01509,4e-05,0.81284]
[1778722800082,44.04,79430.94,0.3,0.01516,4e-05,0.81628]
[1778722806124,44.04,79432.35,0.3,0.01522,4e-05,0.81895]
[1778722811157,44.04,79432.12,0.3,0.01521,4e-05,0.81851]
[1778722816194,44.04,79431.56,0.3,0.01519,4e-05,0.81745]
[1778722824400,44.04,79431.5,0.3,0.01518,4e-05,0.81734]
[1778722830291,44.04,79432.93,0.3,0.01524,4e-05,0.82005]
[1778722836332,44.04,79432.99,0.3,0.01513,4e-05,0.81401]
[1778722840913,44.04,79433.03,0.3,0.01514,4e-05,0.81409]
[1778722840985,44.04,79433.26,0.3,0.01515,4e-05,0.81452]
[1778722843807,44.04,79442.47,0.3,0.01552,4e-05,0.83206]
[1778722843892,44.04,79448.34,0.3,0.01577,4e-05,0.84339]
[1778722849426,44.04,79453.31,0.3,0.01598,4e-05,0.85308]
[1778722854147,44.04,79456.7,0.3,0.01612,4e-05,0.85974]
[1778722854610,44.04,79457.18,0.3,0.01615,4e-05,0.86069]
[1778722857482,44.04,79464.77,0.3,0.01647,4e-05,0.87576]
[1778722858490,44.04,79470.81,0.3,0.01674,4e-05,0.88789]
[1778722863524,44.04,79468.84,0.3,0.01665,4e-05,0.88392]
[1778722868559,44.04,79460.88,0.3,0.0163,4e-05,0.86801]
[1778722873594,44.04,79458.55,0.3,0.0162,4e-05,0.86339]
[1778722878629,44.04,79454.7,0.3,0.01604,4e-05,0.85581]
[1778722883665,44.04,79454.52,0.3,0.01603,4e-05,0.85546]
[1778722888699,44.04,79454.79,0.3,0.01604,4e-05,0.85599]
[1778722893735,44.04,79454.3,0.3,0.01591,4e-05,0.84869]
[1778722898775,44.04,79454.05,0.3,0.0159,4e-05,0.8482]
[1778722903810,44.04,79453.49,0.3,0.01587,4e-05,0.84711]
[1778722908845,44.04,79454.67,0.3,0.01592,4e-05,0.84941]
[1778722910859,44.04,79448.22,0.3,0.01565,4e-05,0.83689]
[1778722915896,44.04,79446.24,0.3,0.01557,4e-05,0.83307]
[1778722920931,44.04,79448.51,0.3,0.01566,4e-05,0.83745]
[1778722925102,44.04,79441.19,0.3,0.01536,4e-05,0.8234]
[1778722931001,44.04,79440.74,0.3,0.01534,4e-05,0.82254]
[1778722934025,44.04,79435.38,0.3,0.01512,4e-05,0.81238]
[1778722939060,44.04,79434.83,0.3,0.0151,4e-05,0.81134]
[1778722944096,44.04,79435.6,0.3,0.01513,4e-05,0.81279]
[1778722949130,44.04,79439.95,0.3,0.01531,4e-05,0.82103]
[1778722954165,44.04,79441.45,0.3,0.01526,4e-05,0.8177]
[1778722959199,44.04,79440.16,0.3,0.01521,4e-05,0.81525]
[1778722964235,44.04,79440.39,0.3,0.01522,4e-05,0.81569]
[1778722969269,44.04,79438.78,0.3,0.01515,4e-05,0.81264]
[1778722975452,44.04,79436.45,0.3,0.01506,4e-05,0.80825]
[1778722981548,44.04,79436.18,0.3,0.01504,4e-05,0.80774]
[1778722981564,44.04,79424.45,0.3,0.01458,4e-05,0.78592]
[1778722984225,44.04,79419.03,0.3,0.01436,4e-05,0.776]
[1778722984375,44.04,79408.49,0.3,0.01396,4e-05,0.75698]
[1778722987186,44.04,79406.1,0.3,0.01387,4e-05,0.75272]
[1778722987396,44.04,79406.48,0.3,0.01388,4e-05,0.7534]
[1778722988186,44.04,79406.48,0.3,0.01388,4e-05,0.7534]
[1778722988403,44.04,79405.11,0.3,0.01383,4e-05,0.75096]
[1778722993437,44.04,79405.82,0.3,0.01386,4e-05,0.75222]
[1778722994335,44.04,79405.82,0.3,0.01386,4e-05,0.75222]
[1778722994445,44.04,79415.85,0.3,0.01424,4e-05,0.77022]
[1778722995597,44.04,79420.48,0.3,0.01442,4e-05,0.77864]
[1778723001494,44.04,79421.52,0.3,0.01446,4e-05,0.78054]
[1778723003508,44.04,79428.72,0.3,0.01474,4e-05,0.79381]
[1778723005587,44.04,79430.44,0.3,0.01481,4e-05,0.797]
[1778723005624,44.04,79428.97,0.3,0.01475,4e-05,0.79427]
[1778723006587,44.04,79428.97,0.3,0.01475,4e-05,0.79427]
[1778723006632,44.04,79426.99,0.3,0.01468,4e-05,0.79061]
[1778723009066,44.04,79426.99,0.3,0.01468,4e-05,0.79061]
[1778723009145,44.04,79426.3,0.3,0.01465,4e-05,0.78933]
[1778723015738,44.04,79425.95,0.3,0.01453,4e-05,0.78265]
[1778723021636,44.04,79429.29,0.3,0.01466,4e-05,0.7888]
[1778723023649,44.04,79441.08,0.3,0.01513,4e-05,0.81082]
[1778723028686,44.04,79443.38,0.3,0.01523,4e-05,0.81517]
[1778723033720,44.04,79447.45,0.3,0.0154,4e-05,0.82291]
[1778723041777,44.04,79448.15,0.3,0.01542,4e-05,0.82425]
[1778723050838,44.04,79451.22,0.3,0.01555,4e-05,0.83014]
[1778723056019,44.04,79456.53,0.3,0.01578,4e-05,0.8404]
[1778723062922,44.04,79457.24,0.3,0.01581,4e-05,0.84178]
[1778723067958,44.04,79457.28,0.3,0.01581,4e-05,0.84185]
[1778723072992,44.04,79459.89,0.3,0.0158,4e-05,0.8406]
[1778723078028,44.04,79461.98,0.3,0.01589,4e-05,0.84467]
[1778723083063,44.04,79462.23,0.3,0.0159,4e-05,0.84516]
[1778723088098,44.04,79460.66,0.3,0.01584,4e-05,0.8421]
[1778723095149,44.04,79460.95,0.3,0.01585,4e-05,0.84267]
[1778723100184,44.04,79464.26,0.3,0.01599,4e-05,0.84913]
[1778723100869,44.04,79464.26,0.3,0.01599,4e-05,0.84913]
[1778723101192,44.04,79464.96,0.3,0.01602,4e-05,0.8505]
[1778723103216,44.04,79481.83,0.3,0.01676,4e-05,0.8841]
[1778723109248,44.04,79473.86,0.3,0.0164,4e-05,0.8681]
[1778723111469,44.04,79473.66,0.3,0.0164,4e-05,0.8677]
[1778723112270,44.04,79473.84,0.3,0.0164,4e-05,0.86806]
[1778723117305,44.04,79473.48,0.3,0.01639,4e-05,0.86734]
[1778723123346,44.04,79472.79,0.3,0.01636,4e-05,0.86597]
[1778723126520,44.04,79467.57,0.3,0.01613,4e-05,0.85564]
[1778723132411,44.04,79467.89,0.3,0.01603,4e-05,0.84987]
[1778723137445,44.04,79467.59,0.3,0.01602,4e-05,0.84928]
[1778723143487,44.04,79468.09,0.3,0.01604,4e-05,0.85026]
[1778723149529,44.04,79468.46,0.3,0.01605,4e-05,0.85099]
[1778723153557,44.04,79459.91,0.3,0.01569,4e-05,0.83432]
[1778723158592,44.04,79457.51,0.3,0.01559,4e-05,0.82969]
[1778723162348,44.04,79457.88,0.3,0.0156,4e-05,0.8304]
[1778723162619,44.04,79441.92,0.3,0.01495,4e-05,0.80009]
[1778723167202,44.04,79439.27,0.3,0.01484,4e-05,0.79514]
[1778723167304,44.04,79438.6,0.3,0.01481,4e-05,0.79389]
[1778723170675,44.04,79427.26,0.3,0.01436,4e-05,0.77302]
[1778723175711,44.04,79422.04,0.3,0.01416,4e-05,0.76355]
[1778723180746,44.04,79423.08,0.3,0.0142,4e-05,0.76543]
[1778723184774,44.04,79416.09,0.3,0.01393,4e-05,0.75288]
[1778723189810,44.04,79415.66,0.3,0.01392,4e-05,0.75211]
[1778723194844,44.04,79420.83,0.3,0.01401,4e-05,0.75544]
[1778723199879,44.04,79422.81,0.3,0.01408,4e-05,0.75899]
[1778723204915,44.04,79424.23,0.3,0.01414,4e-05,0.76154]
[1778723209949,44.04,79422.38,0.3,0.01407,4e-05,0.75822]
[1778723210611,44.04,79422.38,0.3,0.01407,4e-05,0.75822]
[1778723210956,44.04,79428.44,0.3,0.0143,4e-05,0.76916]
[1778723212969,44.04,79433.37,0.3,0.0145,4e-05,0.77816]
[1778723214984,44.04,79437.93,0.3,0.01468,4e-05,0.78655]
[1778723220020,44.04,79437.32,0.3,0.01465,4e-05,0.78543]
[1778723225054,44.04,79437.83,0.3,0.01467,4e-05,0.78637]
[1778723230094,44.04,79437.47,0.3,0.01466,4e-05,0.7857]
[1778723235124,44.04,79437.3,0.3,0.01465,4e-05,0.78539]
[1778723240159,44.04,79437.28,0.3,0.01465,4e-05,0.78535]
[1778723245194,44.04,79437.71,0.3,0.01467,4e-05,0.78615]
[1778723247366,44.04,79447.31,0.3,0.01506,4e-05,0.80405]
[1778723249222,44.04,79452.18,0.3,0.01525,4e-05,0.81325]
[1778723254262,44.04,79453.81,0.3,0.01521,4e-05,0.81012]
[1778723259296,44.04,79453.67,0.3,0.0152,4e-05,0.80985]
[1778723264332,44.04,79455.16,0.3,0.01527,4e-05,0.81268]
[1778723269368,44.04,79457.57,0.3,0.01537,4e-05,0.81727]
[1778723273394,44.04,79463.75,0.3,0.01562,4e-05,0.82912]
[1778723278430,44.04,79464.39,0.3,0.01565,4e-05,0.83035]
[1778723283464,44.04,79461.98,0.3,0.01555,4e-05,0.82571]
[1778723287646,44.04,79466.56,0.3,0.01574,4e-05,0.83455]
[1778723294546,44.04,79468.53,0.3,0.01583,4e-05,0.83838]
[1778723299580,44.04,79472.02,0.3,0.01598,4e-05,0.84519]
[1778723302036,44.04,79474.19,0.3,0.01607,4e-05,0.84945]
[1778723302117,44.04,79475.25,0.3,0.01612,4e-05,0.85153]
[1778723303610,44.04,79492.48,0.3,0.01688,4e-05,0.88599]
[1778723308455,44.04,79503.07,0.3,0.01736,5e-05,0.9077]
[1778723308556,44.04,79505.92,0.3,0.01749,5e-05,0.91362]
[1778723313681,44.04,79506.06,0.3,0.01737,5e-05,0.9072]
[1778723319725,44.04,79508.01,0.3,0.01746,5e-05,0.91124]
[1778723324757,44.04,79507.79,0.3,0.01745,5e-05,0.91078]
[1778723330800,44.04,79507.62,0.3,0.01744,5e-05,0.91043]
[1778723335835,44.04,79507.63,0.3,0.01745,5e-05,0.91045]
[1778723340869,44.04,79507.69,0.3,0.01745,5e-05,0.91058]
[1778723342127,44.04,79507.69,0.3,0.01745,5e-05,0.91058]
[1778723342205,44.04,79510.11,0.3,0.01756,5e-05,0.91561]
[1778723344007,44.04,79510.74,0.3,0.01759,5e-05,0.91693]
[1778723344017,44.04,79533.95,0.3,0.0187,5e-05,0.96638]
[1778723348075,44.04,79546.9,0.3,0.01935,5e-05,0.99484]
[1778723353965,44.04,79544.49,0.3,0.01923,5e-05,0.9895]
[1778723356985,44.04,79532.53,0.3,0.01863,5e-05,0.96329]
[1778723358145,44.04,79527.53,0.3,0.01839,5e-05,0.9525]
[1778723364040,44.04,79529.76,0.3,0.0185,5e-05,0.9573]
[1778723366052,44.04,79538.43,0.3,0.01892,5e-05,0.97615]
[1778723371086,44.04,79540.92,0.3,0.01892,5e-05,0.97458]
[1778723374108,44.04,79533.98,0.3,0.01857,5e-05,0.95947]
[1778723378285,44.04,79529.26,0.3,0.01834,5e-05,0.9493]
[1778723385186,44.04,79529.6,0.3,0.01836,5e-05,0.95003]
[1778723391228,44.04,79529.99,0.3,0.01838,5e-05,0.95087]
[1778723395257,44.04,79530.22,0.3,0.01839,5e-05,0.95136]
[1778723396263,44.04,79526.91,0.3,0.01823,5e-05,0.94427]
[1778723401298,44.04,79524.6,0.3,0.01812,5e-05,0.93934]
[1778723406333,44.04,79528.25,0.3,0.0183,5e-05,0.94714]
[1778723411368,44.04,79530.59,0.3,0.01841,5e-05,0.95216]
[1778723413382,44.04,79536.53,0.3,0.0187,5e-05,0.965]
[1778723418574,44.04,79539.01,0.3,0.01882,5e-05,0.97041]
[1778723421341,44.04,79542.03,0.3,0.01897,5e-05,0.97702]
[1778723421451,44.04,79545.42,0.3,0.01914,5e-05,0.98448]
[1778723422451,44.04,79558.11,0.3,0.01979,5e-05,1.01279]
[1778723426295,44.04,79567.13,0.3,0.02026,5e-05,1.03329]
[1778723426478,44.04,79568.56,0.3,0.02033,5e-05,1.03656]
[1778723431512,44.04,79569.47,0.3,0.02024,5e-05,1.03135]
[1778723436546,44.04,79573.88,0.3,0.02048,5e-05,1.04148]
[1778723441581,44.04,79569.73,0.3,0.02026,5e-05,1.03195]
[1778723443596,44.04,79561.76,0.3,0.01984,5e-05,1.01382]
[1778723448630,44.04,79560.77,0.3,0.01979,5e-05,1.01158]
[1778723450644,44.04,79552.9,0.3,0.01939,5e-05,0.99395]
[1778723451651,44.04,79547.38,0.3,0.01911,5e-05,0.98172]
[1778723458857,44.04,79544.33,0.3,0.01896,5e-05,0.97502]
[1778723464741,44.04,79543.19,0.3,0.0189,5e-05,0.97252]
[1778723469778,44.04,79545.74,0.3,0.01903,5e-05,0.97811]
[1778723470785,44.04,79550.74,0.3,0.01928,5e-05,0.98915]
[1778723471792,44.04,79555.32,0.3,0.01951,5e-05,0.99935]
[1778723472799,44.04,79561.17,0.3,0.01981,5e-05,1.01248]
[1778723476827,44.04,79556.38,0.3,0.01956,5e-05,1.00172]
[1778723481863,44.04,79558.31,0.3,0.01966,5e-05,1.00605]
[1778723486898,44.04,79561.61,0.3,0.01983,5e-05,1.01348]
[1778723491933,44.04,79565.52,0.3,0.0199,5e-05,1.01509]
[1778723496967,44.04,79567.6,0.3,0.02001,5e-05,1.01981]
[1778723503009,44.04,79569.56,0.3,0.02011,5e-05,1.02427]
[1778723506035,44.04,79575.28,0.3,0.02041,5e-05,1.03737]
[1778723507042,44.04,79585.18,0.3,0.02095,5e-05,1.06034]
[1778723508049,44.04,79592.09,0.3,0.02132,6e-05,1.0766]
[1778723509302,44.04,79592.09,0.3,0.02132,6e-05,1.0766]
[1778723509352,44.04,79595.55,0.3,0.02152,6e-05,1.08481]
[1778723514081,44.04,79601.67,0.3,0.02186,6e-05,1.09945]
[1778723514182,44.04,79601.69,0.3,0.02186,6e-05,1.0995]
[1778723519279,44.04,79603.79,0.3,0.02198,6e-05,1.10456]
[1778723524160,44.04,79609.16,0.3,0.02228,6e-05,1.11757]
[1778723525186,44.04,79604.34,0.3,0.02201,6e-05,1.10589]
[1778723526176,44.04,79598.03,0.3,0.02165,6e-05,1.09073]
[1778723531211,44.04,79597.04,0.3,0.0216,6e-05,1.08836]
[1778723534233,44.04,79590.8,0.3,0.02125,5e-05,1.07355]
[1778723537254,44.04,79585.56,0.3,0.02097,5e-05,1.06123]
[1778723542289,44.04,79583.4,0.3,0.02085,5e-05,1.05618]
[1778723547324,44.04,79583.28,0.3,0.02084,5e-05,1.0559]
[1778723552359,44.04,79590.91,0.3,0.02112,5e-05,1.06632]
[1778723557394,44.04,79590.79,0.3,0.02111,5e-05,1.06604]
[1778723562433,44.04,79591.18,0.3,0.02113,5e-05,1.06696]
[1778723567465,44.04,79591.27,0.3,0.02114,5e-05,1.06717]
[1778723571493,44.04,79599.83,0.3,0.02161,6e-05,1.08746]
[1778723575524,44.04,79605.13,0.3,0.02191,6e-05,1.10016]
[1778723578542,44.04,79600.22,0.3,0.02163,6e-05,1.08839]
[1778723583576,44.04,79596.66,0.3,0.02143,6e-05,1.07991]
[1778723584584,44.04,79604.33,0.3,0.02186,6e-05,1.09824]
[1778723587605,44.04,79610.43,0.3,0.02221,6e-05,1.11298]
[1778723588612,44.04,79615.27,0.3,0.02249,6e-05,1.12479]
[1778723589917,44.04,79613.12,0.3,0.02236,6e-05,1.11953]
[1778723590625,44.04,79614.05,0.3,0.02242,6e-05,1.1218]
[1778723591633,44.04,79628.8,0.3,0.02328,6e-05,1.15828]
[1778723596667,44.04,79631.68,0.3,0.02345,6e-05,1.1655]
[1778723598403,44.04,79625.23,0.3,0.02307,6e-05,1.14937]
[1778723598681,44.04,79620.68,0.3,0.0228,6e-05,1.13809]
[1778723601710,44.04,79614.93,0.3,0.02247,6e-05,1.12395]
[1778723606738,44.04,79616.23,0.3,0.02254,6e-05,1.12714]
[1778723610766,44.04,79621.21,0.3,0.02283,6e-05,1.1394]
[1778723615801,44.04,79627.06,0.3,0.02303,6e-05,1.14609]
[1778723620837,44.04,79626.37,0.3,0.02299,6e-05,1.14437]
[1778723625871,44.04,79629.6,0.3,0.02318,6e-05,1.15241]
[1778723630907,44.04,79625.67,0.3,0.02295,6e-05,1.14264]
[1778723632921,44.04,79630.96,0.3,0.02326,6e-05,1.15581]
[1778723637956,44.04,79627.46,0.3,0.02305,6e-05,1.14708]
[1778723642996,44.04,79633.34,0.3,0.0234,6e-05,1.16178]
[1778723648031,44.04,79634.24,0.3,0.02345,6e-05,1.16404]
[1778723654074,44.04,79631.83,0.3,0.02331,6e-05,1.15799]
[1778723657095,44.04,79627.36,0.3,0.02304,6e-05,1.14683]
[1778723659109,44.04,79621.31,0.3,0.02269,6e-05,1.13186]
[1778723664143,44.04,79617.33,0.3,0.02246,6e-05,1.1221]
[1778723669179,44.04,79619.42,0.3,0.02258,6e-05,1.12722]
[1778723670337,44.04,79609.41,0.3,0.02201,6e-05,1.10285]
[1778723672200,44.04,79605.82,0.3,0.02166,6e-05,1.08659]
[1778723677237,44.04,79605.78,0.3,0.02166,6e-05,1.0865]
[1778723678242,44.04,79600.6,0.3,0.02137,6e-05,1.07417]
[1778723683276,44.04,79597.59,0.3,0.0212,6e-05,1.06705]
[1778723688312,44.04,79598.34,0.3,0.02124,6e-05,1.06882]
[1778723693348,44.04,79599.78,0.3,0.02132,6e-05,1.07223]
[1778723698382,44.04,79599.91,0.3,0.02133,6e-05,1.07254]
[1778723703417,44.04,79593.19,0.3,0.02096,5e-05,1.05672]
[1778723708452,44.04,79592.09,0.3,0.0209,5e-05,1.05415]
[1778723714494,44.04,79592.55,0.3,0.02093,5e-05,1.05522]
[1778723718522,44.04,79583.02,0.3,0.02041,5e-05,1.03311]
[1778723723556,44.04,79580.42,0.3,0.02027,5e-05,1.02715]
[1778723727585,44.04,79585.02,0.3,0.02052,5e-05,1.03772]
[1778723734633,44.04,79582.93,0.3,0.02027,5e-05,1.02555]
[1778723738663,44.04,79588.39,0.3,0.02056,5e-05,1.03811]
[1778723744705,44.04,79588.89,0.3,0.02059,5e-05,1.03927]
[1778723749740,44.04,79593.5,0.3,0.02084,5e-05,1.04998]
[1778723754774,44.04,79596.55,0.3,0.021,5e-05,1.05711]
[1778723757799,44.04,79591.21,0.3,0.02071,5e-05,1.04465]
[1778723762832,44.04,79591.99,0.3,0.02075,5e-05,1.04646]
[1778723767866,44.04,79591.64,0.3,0.02074,5e-05,1.04565]
[1778723772902,44.04,79594.88,0.3,0.02091,5e-05,1.0532]
[1778723777939,44.04,79594.31,0.3,0.02088,5e-05,1.05187]
[1778723783980,44.04,79593.67,0.3,0.02085,5e-05,1.05037]
[1778723789020,44.04,79593.44,0.3,0.02083,5e-05,1.04984]
[1778723792617,44.04,79593.23,0.3,0.02068,5e-05,1.0419]
[1778723793050,44.04,79593.21,0.3,0.02068,5e-05,1.04185]
[1778723798083,44.04,79592.61,0.3,0.02065,5e-05,1.04046]
[1778723803122,44.04,79582.09,0.3,0.02009,5e-05,1.01629]
[1778723808157,44.04,79580.95,0.3,0.02003,5e-05,1.0137]
[1778723813191,44.04,79581.44,0.3,0.02005,5e-05,1.01481]
[1778723818226,44.04,79592.18,0.3,0.02062,5e-05,1.03946]
[1778723824269,44.04,79591.18,0.3,0.02057,5e-05,1.03715]
[1778723830311,44.04,79587.32,0.3,0.02036,5e-05,1.02825]
[1778723835346,44.04,79598.92,0.3,0.02099,5e-05,1.05516]
[1778723840381,44.04,79605.54,0.3,0.02136,6e-05,1.07076]
[1778723845415,44.04,79599.52,0.3,0.02102,5e-05,1.05657]
[1778723850452,44.04,79595.19,0.3,0.02079,5e-05,1.04645]
[1778723851601,44.04,79592.95,0.3,0.02052,5e-05,1.03382]
[1778723857501,44.04,79587.01,0.3,0.02021,5e-05,1.02017]
[1778723862536,44.04,79586.61,0.3,0.02019,5e-05,1.01926]
[1778723865557,44.04,79571.79,0.3,0.01941,5e-05,0.98583]
[1778723870592,44.04,79566.83,0.3,0.01916,5e-05,0.97483]
[1778723875627,44.04,79566.82,0.3,0.01916,5e-05,0.9748]
[1778723881812,44.04,79569.33,0.3,0.01929,5e-05,0.98036]
[1778723887712,44.04,79570.63,0.3,0.01935,5e-05,0.98324]
[1778723892747,44.04,79570.28,0.3,0.01934,5e-05,0.98247]
[1778723897794,44.04,79569.32,0.3,0.01929,5e-05,0.98034]
[1778723902826,44.04,79569.44,0.3,0.01929,5e-05,0.9806]
[1778723908867,44.04,79569.28,0.3,0.01928,5e-05,0.98025]
[1778723913904,44.04,79572.95,0.3,0.01934,5e-05,0.9812]
[1778723918937,44.04,79574.17,0.3,0.0194,5e-05,0.98392]
[1778723923973,44.04,79574.18,0.3,0.0194,5e-05,0.98394]
[1778723929014,44.04,79571.17,0.3,0.01925,5e-05,0.97725]
[1778723934051,44.04,79570.93,0.3,0.01923,5e-05,0.97672]
[1778723939085,44.04,79570.7,0.3,0.01922,5e-05,0.97621]
[1778723945129,44.04,79569.99,0.3,0.01919,5e-05,0.97464]
[1778723952178,44.04,79569.97,0.3,0.01918,5e-05,0.9746]
[1778723958220,44.04,79569.99,0.3,0.01919,5e-05,0.97464]
[1778723963254,44.04,79570.16,0.3,0.01919,5e-05,0.97502]
[1778723968290,44.04,79582.52,0.3,0.01983,5e-05,1.00264]
[1778723971311,44.04,79578.81,0.3,0.0195,5e-05,0.98703]
[1778723976345,44.04,79580.78,0.3,0.0196,5e-05,0.99144]
[1778723981386,44.04,79581.0,0.3,0.01962,5e-05,0.99193]
[1778723986421,44.04,79578.55,0.3,0.01949,5e-05,0.98645]
[1778723991456,44.04,79576.09,0.3,0.01936,5e-05,0.98097]
[1778723996490,44.04,79575.71,0.3,0.01934,5e-05,0.98013]
[1778724001526,44.04,79572.9,0.3,0.0192,5e-05,0.9739]
[1778724006561,44.04,79573.76,0.3,0.01924,5e-05,0.9758]
[1778724011596,44.04,79573.97,0.3,0.01925,5e-05,0.97627]
[1778724016631,44.04,79572.68,0.3,0.01919,5e-05,0.97341]
[1778724021665,44.04,79577.67,0.3,0.01944,5e-05,0.98449]
[1778724026701,44.04,79577.8,0.3,0.01945,5e-05,0.98478]
[1778724029721,44.04,79589.81,0.3,0.02008,5e-05,1.01184]
[1778724034757,44.04,79591.55,0.3,0.02003,5e-05,1.00844]
[1778724039792,44.04,79591.34,0.3,0.02002,5e-05,1.00796]
[1778724044827,44.04,79593.59,0.3,0.02014,5e-05,1.01309]
[1778724049862,44.04,79593.23,0.3,0.02012,5e-05,1.01226]
[1778724054898,44.04,79589.97,0.3,0.01995,5e-05,1.00485]
[1778724058925,44.04,79603.48,0.3,0.02067,5e-05,1.03584]
[1778724064973,44.04,79609.64,0.3,0.02101,6e-05,1.0502]
[1778724070011,44.04,79613.88,0.3,0.02124,6e-05,1.06017]
[1778724075045,44.04,79616.6,0.3,0.02139,6e-05,1.06661]
[1778724080079,44.04,79624.88,0.3,0.02186,6e-05,1.08638]
[1778724085114,44.04,79622.5,0.3,0.02173,6e-05,1.08067]
[1778724090149,44.04,79621.98,0.3,0.0217,6e-05,1.07943]
[1778724095184,44.04,79629.78,0.3,0.02199,6e-05,1.09047]
[1778724100219,44.04,79624.01,0.3,0.02166,6e-05,1.07661]
[1778724105259,44.04,79620.69,0.3,0.02148,6e-05,1.06869]
[1778724110291,44.04,79610.24,0.3,0.0209,5e-05,1.04406]
[1778724115325,44.04,79610.22,0.3,0.0209,5e-05,1.04402]
[1778724121369,44.04,79609.51,0.3,0.02086,5e-05,1.04236]
[1778724126405,44.04,79608.77,0.3,0.02082,5e-05,1.04063]
[1778724132447,44.04,79609.05,0.3,0.02083,5e-05,1.04129]
[1778724138488,44.04,79608.93,0.3,0.02082,5e-05,1.04101]
[1778724143642,44.04,79592.04,0.3,0.01992,5e-05,1.0022]
[1778724149570,44.04,79593.59,0.3,0.02,5e-05,1.00571]
[1778724154605,44.04,79609.73,0.3,0.02072,5e-05,1.03535]
[1778724159640,44.04,79605.97,0.3,0.02052,5e-05,1.02664]
[1778724164674,44.04,79606.77,0.3,0.02056,5e-05,1.02849]
[1778724169709,44.04,79606.71,0.3,0.02056,5e-05,1.02835]
[1778724170717,44.04,79622.56,0.3,0.02144,6e-05,1.06549]
[1778724172731,44.04,79634.33,0.3,0.02211,6e-05,1.09371]
[1778724177766,44.04,79636.35,0.3,0.02222,6e-05,1.09861]
[1778724182801,44.04,79640.26,0.3,0.02245,6e-05,1.10815]
[1778724187835,44.04,79633.74,0.3,0.02207,6e-05,1.09229]
[1778724192870,44.04,79641.07,0.3,0.0225,6e-05,1.11013]
[1778724197906,44.04,79643.22,0.3,0.02262,6e-05,1.1154]
[1778724202940,44.04,79645.39,0.3,0.02275,6e-05,1.12074]
[1778724207976,44.04,79641.74,0.3,0.02254,6e-05,1.11177]
[1778724212004,44.04,79638.52,0.3,0.0222,6e-05,1.09609]
[1778724217039,44.04,79635.52,0.3,0.02202,6e-05,1.08883]
[1778724222073,44.04,79627.07,0.3,0.02154,6e-05,1.06855]
[1778724227108,44.04,79618.61,0.3,0.02107,6e-05,1.04854]
[1778724232147,44.04,79618.08,0.3,0.02104,6e-05,1.0473]
[1778724237182,44.04,79618.05,0.3,0.02104,6e-05,1.04723]
[1778724242217,44.04,79612.46,0.3,0.02073,5e-05,1.03418]
[1778724247252,44.04,79612.13,0.3,0.02071,5e-05,1.03341]
[1778724252287,44.04,79606.54,0.3,0.02041,5e-05,1.02049]
[1778724257321,44.04,79615.6,0.3,0.0209,6e-05,1.04149]
[1778724262360,44.04,79613.52,0.3,0.02079,5e-05,1.03664]
[1778724267399,44.04,79608.58,0.3,0.02052,5e-05,1.02519]
[1778724271425,44.04,79607.52,0.3,0.02032,5e-05,1.01528]
[1778724276462,44.04,79608.94,0.3,0.0204,5e-05,1.01854]
[1778724281498,44.04,79610.81,0.3,0.0205,5e-05,1.02285]
[1778724286533,44.04,79610.95,0.3,0.0205,5e-05,1.02317]
[1778724291567,44.04,79613.98,0.3,0.02067,5e-05,1.03018]
[1778724296603,44.04,79590.97,0.3,0.01944,5e-05,0.97785]
[1778724301639,44.04,79583.58,0.3,0.01906,5e-05,0.96148]
[1778724306675,44.04,79590.38,0.3,0.01941,5e-05,0.97653]
[1778724311710,44.04,79581.14,0.3,0.01894,5e-05,0.95612]
[1778724316757,44.04,79586.47,0.3,0.01921,5e-05,0.96785]
[1778724321793,44.04,79586.6,0.3,0.01922,5e-05,0.96814]
[1778724328842,44.04,79588.33,0.3,0.01931,5e-05,0.97198]
[1778724331863,44.04,79585.94,0.3,0.01905,5e-05,0.95946]
[1778724336899,44.04,79588.27,0.3,0.01917,5e-05,0.96459]
[1778724341933,44.04,79596.43,0.3,0.01959,5e-05,0.98275]
[1778724346971,44.04,79601.48,0.3,0.01986,5e-05,0.99411]
[1778724352003,44.04,79599.73,0.3,0.01976,5e-05,0.99016]
[1778724362073,44.04,79599.99,0.3,0.01978,5e-05,0.99075]
[1778724367110,44.04,79601.48,0.3,0.01986,5e-05,0.99411]
[1778724372144,44.04,79601.4,0.3,0.01985,5e-05,0.99393]
[1778724377179,44.04,79602.05,0.3,0.01989,5e-05,0.9954]
[1778724382215,44.04,79602.34,0.3,0.0199,5e-05,0.99606]
[1778724385236,44.04,79601.81,0.3,0.01987,5e-05,0.99486]
[1778724387249,44.04,79600.97,0.3,0.01983,5e-05,0.99296]
[1778724392288,44.04,79600.41,0.3,0.01966,5e-05,0.98434]
[1778724397324,44.04,79600.85,0.3,0.01968,5e-05,0.98533]
[1778724402359,44.04,79601.73,0.3,0.01973,5e-05,0.9873]
[1778724407453,44.04,79600.92,0.3,0.01969,5e-05,0.98548]
[1778724413494,44.04,79600.42,0.3,0.01966,5e-05,0.98436]
[1778724418529,44.04,79605.99,0.3,0.01995,5e-05,0.99693]
[1778724423570,44.04,79610.77,0.3,0.02021,5e-05,1.00781]
[1778724428602,44.04,79604.09,0.3,0.01985,5e-05,0.99263]
[1778724433636,44.04,79603.74,0.3,0.01983,5e-05,0.99184]
[1778724442701,44.04,79604.59,0.3,0.01988,5e-05,0.99376]
[1778724447735,44.04,79604.4,0.3,0.01987,5e-05,0.99333]
[1778724452770,44.04,79604.75,0.3,0.01975,5e-05,0.98673]
[1778724457806,44.04,79601.47,0.3,0.01957,5e-05,0.97937]
[1778724463848,44.04,79601.76,0.3,0.01959,5e-05,0.98002]
[1778724468885,44.04,79601.09,0.3,0.01955,5e-05,0.97852]
[1778724473918,44.04,79601.22,0.3,0.01956,5e-05,0.97881]
[1778724478954,44.04,79602.12,0.3,0.01961,5e-05,0.98082]
[1778724483989,44.04,79600.75,0.3,0.01954,5e-05,0.97776]
[1778724488018,44.04,79587.92,0.3,0.01888,5e-05,0.94938]
[1778724493059,44.04,79587.03,0.3,0.01883,5e-05,0.94744]
[1778724498095,44.04,79595.54,0.3,0.01927,5e-05,0.96616]
[1778724500284,44.04,79595.79,0.3,0.01928,5e-05,0.96671]
[1778724500385,44.04,79596.9,0.3,0.01934,5e-05,0.96918]
[1778724502122,44.04,79602.08,0.3,0.01961,5e-05,0.98073]
[1778724503129,44.04,79611.63,0.3,0.02011,5e-05,1.00232]
[1778724505956,44.04,79613.19,0.3,0.0202,5e-05,1.00588]
[1778724506155,44.04,79617.2,0.3,0.02041,5e-05,1.01508]
[1778724511190,44.04,79621.48,0.3,0.0205,5e-05,1.01742]
[1778724516255,44.04,79624.48,0.3,0.02067,5e-05,1.02436]
[1778724521261,44.04,79624.22,0.3,0.02065,5e-05,1.02375]
[1778724526297,44.04,79624.23,0.3,0.02065,5e-05,1.02378]
[1778724531330,44.04,79625.28,0.3,0.02071,6e-05,1.02621]
[1778724536365,44.04,79625.97,0.3,0.02075,6e-05,1.02782]
[1778724542415,44.04,79626.18,0.3,0.02076,6e-05,1.0283]
[1778724547442,44.04,79621.25,0.3,0.02049,5e-05,1.01689]
[1778724552476,44.04,79618.61,0.3,0.02035,5e-05,1.01081]
[1778724557512,44.04,79617.36,0.3,0.02028,5e-05,1.00794]
[1778724562547,44.04,79615.51,0.3,0.02018,5e-05,1.00371]
[1778724567584,44.04,79615.64,0.3,0.02019,5e-05,1.00401]
[1778724572617,44.04,79615.43,0.3,0.02003,5e-05,0.99607]
[1778724577653,44.04,79614.7,0.3,0.01999,5e-05,0.99441]
[1778724582688,44.04,79621.72,0.3,0.02037,5e-05,1.01044]
[1778724587733,44.04,79619.56,0.3,0.02025,5e-05,1.00549]
[1778724592763,44.04,79613.9,0.3,0.01995,5e-05,0.99259]
[1778724597799,44.04,79615.91,0.3,0.02006,5e-05,0.99716]
[1778724602834,44.04,79614.43,0.3,0.01998,5e-05,0.99379]
[1778724607869,44.04,79612.09,0.3,0.01985,5e-05,0.9885]
[1778724612907,44.04,79606.31,0.3,0.01955,5e-05,0.9755]
[1778724617942,44.04,79615.56,0.3,0.02004,5e-05,0.99636]
[1778724622978,44.04,79614.39,0.3,0.01998,5e-05,0.9937]
[1778724628018,44.04,79621.29,0.3,0.02035,5e-05,1.00945]
[1778724633054,44.04,79625.84,0.3,0.02045,5e-05,1.01239]
[1778724638085,44.04,79619.17,0.3,0.02009,5e-05,0.99711]
[1778724643124,44.04,79618.72,0.3,0.02006,5e-05,0.99608]
[1778724648155,44.04,79609.74,0.3,0.01959,5e-05,0.97581]
[1778724653189,44.04,79611.56,0.3,0.01968,5e-05,0.97989]
[1778724658226,44.04,79612.43,0.3,0.01973,5e-05,0.98185]
[1778724663260,44.04,79615.7,0.3,0.0199,5e-05,0.98923]
[1778724668295,44.04,79615.6,0.3,0.0199,5e-05,0.989]
[1778724671317,44.04,79630.46,0.3,0.0207,6e-05,1.02307]
[1778724674337,44.04,79616.31,0.3,0.01994,5e-05,0.99061]
[1778724679373,44.04,79622.84,0.3,0.02029,5e-05,1.00549]
[1778724684406,44.04,79618.41,0.3,0.02005,5e-05,0.99538]
[1778724689443,44.04,79624.23,0.3,0.02036,5e-05,1.00868]
[1778724694478,44.04,79628.14,0.3,0.02043,5e-05,1.01013]
[1778724697539,44.04,79607.91,0.3,0.01935,5e-05,0.96437]
[1778724703541,44.04,79605.18,0.3,0.01921,5e-05,0.95832]
[1778724708576,44.04,79601.19,0.3,0.019,5e-05,0.94952]
[1778724713613,44.04,79600.61,0.3,0.01897,5e-05,0.94825]
[1778724719655,44.04,79600.59,0.3,0.01897,5e-05,0.94821]
[1778724724690,44.04,79601.28,0.3,0.01901,5e-05,0.94972]
[1778724729726,44.04,79601.96,0.3,0.01904,5e-05,0.95122]
[1778724734763,44.04,79597.94,0.3,0.01884,5e-05,0.94241]
[1778724739796,44.04,79591.96,0.3,0.01853,5e-05,0.92942]
[1778724744832,44.04,79590.89,0.3,0.01848,5e-05,0.92711]
[1778724749869,44.04,79584.17,0.3,0.01814,5e-05,0.9127]
[1778724751883,44.04,79580.22,0.3,0.01782,5e-05,0.89728]
[1778724756919,44.04,79578.67,0.3,0.01774,5e-05,0.89402]
[1778724762960,44.04,79576.07,0.3,0.01761,5e-05,0.88858]
[1778724768037,44.04,79563.61,0.3,0.01702,5e-05,0.86284]
[1778724774038,44.04,79562.75,0.3,0.01698,5e-05,0.86108]
[1778724779073,44.04,79554.15,0.3,0.01658,5e-05,0.84368]
[1778724782093,44.04,79568.24,0.3,0.01724,5e-05,0.87233]
[1778724787142,44.04,79569.72,0.3,0.01731,5e-05,0.87538]
[1778724792164,44.04,79570.01,0.3,0.01732,5e-05,0.87598]
[1778724797198,44.04,79569.86,0.3,0.01732,5e-05,0.87567]
[1778724802234,44.04,79573.45,0.3,0.01749,5e-05,0.88311]
[1778724807269,44.04,79569.21,0.3,0.01729,5e-05,0.87433]
[1778724814318,44.04,79573.88,0.3,0.01738,5e-05,0.87705]
[1778724819353,44.04,79575.31,0.3,0.01745,5e-05,0.88002]
[1778724824388,44.04,79575.04,0.3,0.01743,5e-05,0.87946]
[1778724829423,44.04,79572.73,0.3,0.01732,5e-05,0.87467]
[1778724834459,44.04,79561.4,0.3,0.01679,5e-05,0.85151]
[1778724839495,44.04,79558.59,0.3,0.01666,5e-05,0.84583]
[1778724844529,44.04,79555.85,0.3,0.01653,5e-05,0.84033]
[1778724850570,44.04,79558.19,0.3,0.01664,5e-05,0.84503]
[1778724855606,44.04,79558.15,0.3,0.01664,5e-05,0.84495]
[1778724860641,44.04,79557.33,0.3,0.0166,5e-05,0.8433]
[1778724865676,44.04,79558.46,0.3,0.01665,5e-05,0.84557]
[1778724870711,44.04,79558.0,0.3,0.01663,5e-05,0.84465]
[1778724876752,44.04,79558.57,0.3,0.01653,5e-05,0.83902]
[1778724881792,44.04,79557.15,0.3,0.01647,5e-05,0.83617]
[1778724886823,44.04,79557.34,0.3,0.01647,5e-05,0.83655]
[1778724892866,44.04,79557.2,0.3,0.01647,5e-05,0.83627]
[1778724897900,44.04,79556.8,0.3,0.01645,5e-05,0.83548]
[1778724906966,44.04,79556.45,0.3,0.01643,5e-05,0.83478]
[1778724918043,44.04,79554.74,0.3,0.01636,5e-05,0.83137]
[1778724923078,44.04,79557.86,0.3,0.0165,5e-05,0.83759]
[1778724926098,44.04,79570.15,0.3,0.01707,5e-05,0.86246]
[1778724931134,44.04,79573.54,0.3,0.0171,5e-05,0.8625]
[1778724936169,44.04,79573.45,0.3,0.01709,5e-05,0.86232]
[1778724942212,44.04,79573.95,0.3,0.01712,5e-05,0.86334]
[1778724947247,44.04,79570.66,0.3,0.01696,5e-05,0.85662]
[1778724952280,44.04,79567.06,0.3,0.01679,5e-05,0.84931]
[1778724957316,44.04,79560.65,0.3,0.0165,5e-05,0.83641]
[1778724962352,44.04,79564.7,0.3,0.01668,5e-05,0.84454]
[1778724968393,44.04,79562.01,0.3,0.01656,5e-05,0.83913]
[1778724971416,44.04,79547.15,0.3,0.01589,4e-05,0.80974]
[1778724976452,44.04,79539.36,0.3,0.01555,4e-05,0.79466]
[1778724980478,44.04,79554.72,0.3,0.01623,5e-05,0.82461]
[1778724985514,44.04,79554.11,0.3,0.0162,5e-05,0.82341]
[1778724988537,44.04,79539.35,0.3,0.01555,4e-05,0.79464]
[1778724991556,44.04,79538.26,0.3,0.01538,4e-05,0.78602]
[1778724996591,44.04,79543.36,0.3,0.0156,4e-05,0.79579]
[1778725001625,44.04,79539.04,0.3,0.01541,4e-05,0.78751]
[1778725006662,44.04,79538.5,0.3,0.01539,4e-05,0.78648]
[1778725011695,44.04,79538.05,0.3,0.01537,4e-05,0.78562]
[1778725019806,44.04,79538.48,0.3,0.01539,4e-05,0.78644]
[1778725025795,44.04,79538.96,0.3,0.01541,4e-05,0.78735]
[1778725030829,44.04,79539.47,0.3,0.01543,4e-05,0.78833]
[1778725035865,44.04,79537.68,0.3,0.01535,4e-05,0.78491]
[1778725040900,44.04,79543.41,0.3,0.0156,4e-05,0.79589]
[1778725045934,44.04,79541.88,0.3,0.01553,4e-05,0.79295]
[1778725050970,44.04,79545.01,0.3,0.01567,4e-05,0.79898]
[1778725056006,44.04,79545.25,0.3,0.01556,4e-05,0.79286]
[1778725061056,44.04,79546.34,0.3,0.0156,4e-05,0.79496]
[1778725064070,44.04,79534.24,0.3,0.01508,4e-05,0.77191]
[1778725069105,44.04,79534.69,0.3,0.0151,4e-05,0.77276]
[1778725075150,44.04,79534.95,0.3,0.01511,4e-05,0.77325]
[1778725080245,44.04,79536.04,0.3,0.01516,4e-05,0.7753]
[1778725086227,44.04,79540.84,0.3,0.01536,4e-05,0.78441]
[1778725091262,44.04,79541.44,0.3,0.01539,4e-05,0.78556]
[1778725097303,44.04,79541.44,0.3,0.01539,4e-05,0.78556]
[1778725102339,44.04,79542.32,0.3,0.01543,4e-05,0.78724]
[1778725107374,44.04,79542.32,0.3,0.01543,4e-05,0.78724]
[1778725111402,44.04,79541.43,0.3,0.01527,4e-05,0.77902]
[1778725116437,44.04,79540.81,0.3,0.01524,4e-05,0.77784]
[1778725122478,44.04,79540.88,0.3,0.01524,4e-05,0.77797]
[1778725130600,44.04,79541.3,0.3,0.01526,4e-05,0.77877]
[1778725136579,44.04,79530.58,0.3,0.01481,4e-05,0.75863]
[1778725141614,44.04,79527.23,0.3,0.01467,4e-05,0.75242]
[1778725146649,44.04,79531.9,0.3,0.01486,4e-05,0.76109]
[1778725151683,44.04,79531.92,0.3,0.01486,4e-05,0.76112]
[1778725156719,44.04,79531.53,0.3,0.01485,4e-05,0.7604]
[1778725161754,44.04,79531.21,0.3,0.01483,4e-05,0.7598]
[1778725166788,44.04,79532.2,0.3,0.01487,4e-05,0.76165]
[1778725171824,44.04,79532.59,0.3,0.01477,4e-05,0.75596]
[1778725176858,44.04,79533.24,0.3,0.0148,4e-05,0.75717]
[1778725181893,44.04,79531.1,0.3,0.01471,4e-05,0.7532]
[1778725186928,44.04,79530.58,0.3,0.01469,4e-05,0.75224]
[1778725191964,44.04,79537.0,0.3,0.01496,4e-05,0.76418]
[1778725192971,44.04,79548.84,0.3,0.01547,4e-05,0.7866]
[1778725198007,44.04,79558.53,0.3,0.01589,4e-05,0.80533]
[1778725203044,44.04,79566.55,0.3,0.01626,5e-05,0.82109]
[1778725208084,44.04,79569.84,0.3,0.01641,5e-05,0.82763]
[1778725213116,44.04,79574.35,0.3,0.01661,5e-05,0.83665]
[1778725218159,44.04,79574.12,0.3,0.0166,5e-05,0.83619]
[1778725221180,44.04,79587.01,0.3,0.01721,5e-05,0.8624]
[1778725226215,44.04,79592.52,0.3,0.01747,5e-05,0.87379]
[1778725231348,44.04,79594.88,0.3,0.01745,5e-05,0.87166]
[1778725237292,44.04,79602.98,0.3,0.01785,5e-05,0.8886]
[1778725242327,44.04,79603.75,0.3,0.01789,5e-05,0.89023]
[1778725247362,44.04,79609.67,0.3,0.01818,5e-05,0.90279]
[1778725252398,44.04,79616.06,0.3,0.01851,5e-05,0.9165]
[1778725257431,44.04,79616.87,0.3,0.01855,5e-05,0.91825]
[1778725262474,44.04,79615.34,0.3,0.01847,5e-05,0.91495]
[1778725267505,44.04,79624.77,0.3,0.01895,5e-05,0.93545]
[1778725273546,44.04,79622.5,0.3,0.01884,5e-05,0.93048]
[1778725278581,44.04,79619.19,0.3,0.01867,5e-05,0.92328]
[1778725283616,44.04,79620.94,0.3,0.01876,5e-05,0.92708]
[1778725289658,44.04,79620.84,0.3,0.01875,5e-05,0.92686]
[1778725294693,44.04,79620.61,0.3,0.0186,5e-05,0.91906]
[1778725300736,44.04,79620.58,0.3,0.0186,5e-05,0.91899]
[1778725306776,44.04,79621.66,0.3,0.01865,5e-05,0.92133]
[1778725310809,44.04,79609.12,0.3,0.01802,5e-05,0.89444]
[1778725317861,44.04,79608.9,0.3,0.01801,5e-05,0.89397]
[1778725322896,44.04,79606.8,0.3,0.0179,5e-05,0.88953]
[1778725327930,44.04,79600.19,0.3,0.01758,5e-05,0.87565]
[1778725332965,44.04,79601.12,0.3,0.01762,5e-05,0.8776]
[1778725338001,44.04,79602.58,0.3,0.01769,5e-05,0.88065]
[1778725343040,44.04,79604.43,0.3,0.01779,5e-05,0.88453]
[1778725348075,44.04,79611.46,0.3,0.01813,5e-05,0.89941]
[1778725353109,44.04,79613.72,0.3,0.01811,5e-05,0.89702]
[1778725359151,44.04,79608.21,0.3,0.01783,5e-05,0.88536]
[1778725366201,44.04,79608.06,0.3,0.01783,5e-05,0.88504]
[1778725371236,44.04,79610.83,0.3,0.01796,5e-05,0.89089]
[1778725376271,44.04,79609.85,0.3,0.01792,5e-05,0.88882]
[1778725382412,44.04,79608.08,0.3,0.01783,5e-05,0.88508]
[1778725388356,44.04,79605.81,0.3,0.01772,5e-05,0.88031]
[1778725393391,44.04,79606.76,0.3,0.01776,5e-05,0.88231]
[1778725398428,44.04,79607.23,0.3,0.01779,5e-05,0.8833]
[1778725403464,44.04,79607.11,0.3,0.01778,5e-05,0.88304]
[1778725408499,44.04,79606.72,0.3,0.01776,5e-05,0.88222]
[1778725413535,44.04,79606.65,0.3,0.01762,5e-05,0.87496]
[1778725418568,44.04,79606.37,0.3,0.01761,5e-05,0.87438]
[1778725423604,44.04,79605.65,0.3,0.01757,5e-05,0.87288]
[1778725428639,44.04,79605.18,0.3,0.01755,5e-05,0.8719]
[1778725430653,44.04,79605.28,0.3,0.01755,5e-05,0.8721]
[1778725433673,44.04,79605.87,0.3,0.01758,5e-05,0.87333]
[1778725438708,44.04,79607.53,0.3,0.01766,5e-05,0.8768]
[1778725444751,44.04,79607.52,0.3,0.01766,5e-05,0.87678]
[1778725449786,44.04,79610.7,0.3,0.01782,5e-05,0.88346]
[1778725454821,44.04,79611.25,0.3,0.01785,5e-05,0.88462]
[1778725460865,44.04,79611.57,0.3,0.01786,5e-05,0.88529]
[1778725465899,44.04,79604.67,0.3,0.01752,5e-05,0.87083]
[1778725470933,44.04,79606.16,0.3,0.0176,5e-05,0.87394]
[1778725475968,44.04,79605.88,0.3,0.01745,5e-05,0.86627]
[1778725481003,44.04,79609.83,0.3,0.01764,5e-05,0.8745]
[1778725486039,44.04,79610.83,0.3,0.01769,5e-05,0.87659]
[1778725491074,44.04,79611.44,0.3,0.01772,5e-05,0.87787]
[1778725497116,44.04,79610.61,0.3,0.01768,5e-05,0.87613]
[1778725502155,44.04,79605.28,0.3,0.01742,5e-05,0.86502]
[1778725507190,44.04,79605.73,0.3,0.01744,5e-05,0.86596]
[1778725513328,44.04,79604.58,0.3,0.01738,5e-05,0.86357]
[1778725520282,44.04,79604.34,0.3,0.01737,5e-05,0.86308]
[1778725527330,44.04,79607.91,0.3,0.01755,5e-05,0.87049]
[1778725531359,44.04,79607.21,0.3,0.01737,5e-05,0.86195]
[1778725536393,44.04,79607.55,0.3,0.01739,5e-05,0.86265]
[1778725541430,44.04,79609.13,0.3,0.01747,5e-05,0.86593]
[1778725546463,44.04,79607.85,0.3,0.01741,5e-05,0.86328]
[1778725551501,44.04,79607.88,0.3,0.01741,5e-05,0.86334]
[1778725556534,44.04,79607.77,0.3,0.0174,5e-05,0.86311]
[1778725560564,44.04,79607.87,0.3,0.01741,5e-05,0.86332]
[1778725561570,44.04,79607.8,0.3,0.0174,5e-05,0.86317]
[1778725567613,44.04,79607.62,0.3,0.01739,5e-05,0.8628]
[1778725573657,44.04,79605.46,0.3,0.01729,5e-05,0.85833]
[1778725578692,44.04,79605.89,0.3,0.01731,5e-05,0.85922]
[1778725583727,44.04,79608.02,0.3,0.01741,5e-05,0.86363]
[1778725588762,44.04,79607.8,0.3,0.0174,5e-05,0.86317]
[1778725593796,44.04,79608.76,0.3,0.01731,5e-05,0.85808]
[1778725599839,44.04,79609.24,0.3,0.01734,5e-05,0.85908]
[1778725604873,44.04,79613.25,0.3,0.01753,5e-05,0.8674]
[1778725609908,44.04,79613.33,0.3,0.01754,5e-05,0.86756]
[1778725615951,44.04,79612.84,0.3,0.01751,5e-05,0.86654]
[1778725620985,44.04,79612.5,0.3,0.0175,5e-05,0.86584]
[1778725626021,44.04,79610.61,0.3,0.0174,5e-05,0.86191]
[1778725631059,44.04,79604.5,0.3,0.01711,5e-05,0.84932]
[1778725636090,44.04,79608.35,0.3,0.01729,5e-05,0.85724]
[1778725641130,44.04,79608.57,0.3,0.0173,5e-05,0.85769]
[1778725650188,44.04,79609.13,0.3,0.01733,5e-05,0.85885]
[1778725655223,44.04,79609.59,0.3,0.01722,5e-05,0.85273]
[1778725660260,44.04,79609.75,0.3,0.01722,5e-05,0.85306]
[1778725665295,44.04,79613.98,0.3,0.01743,5e-05,0.8618]
[1778725670330,44.04,79613.99,0.3,0.01743,5e-05,0.86182]
[1778725678385,44.04,79615.19,0.3,0.01749,5e-05,0.86431]
[1778725684527,44.04,79614.77,0.3,0.01747,5e-05,0.86344]
[1778725690470,44.04,79613.54,0.3,0.01741,5e-05,0.86089]
[1778725698526,44.04,79613.57,0.3,0.01741,5e-05,0.86095]
[1778725703561,44.04,79613.76,0.3,0.01742,5e-05,0.86134]
[1778725708596,44.04,79613.4,0.3,0.0174,5e-05,0.8606]
[1778725713631,44.04,79613.85,0.3,0.01729,5e-05,0.85444]
[1778725718670,44.04,79614.28,0.3,0.01731,5e-05,0.85532]
[1778725723704,44.04,79611.65,0.3,0.01718,5e-05,0.84991]
[1778725728739,44.04,79609.84,0.3,0.01709,5e-05,0.84619]
[1778725733774,44.04,79609.84,0.3,0.01709,5e-05,0.84619]
[1778725743846,44.04,79609.38,0.3,0.01707,5e-05,0.84525]
[1778725748879,44.04,79609.78,0.3,0.01709,5e-05,0.84607]
[1778725753913,44.04,79611.56,0.3,0.01718,5e-05,0.84972]
[1778725758948,44.04,79625.13,0.3,0.01784,5e-05,0.87795]
[1778725763994,44.04,79620.51,0.3,0.01761,5e-05,0.86826]
[1778725773056,44.04,79621.05,0.3,0.0175,5e-05,0.86224]
[1778725779100,44.04,79622.38,0.3,0.01757,5e-05,0.86501]
[1778725785254,44.04,79621.7,0.3,0.01753,5e-05,0.86359]
[1778725792194,44.04,79621.82,0.3,0.01754,5e-05,0.86384]
[1778725797228,44.04,79623.81,0.3,0.01764,5e-05,0.86799]
[1778725802265,44.04,79621.52,0.3,0.01752,5e-05,0.86322]
[1778725807299,44.04,79612.52,0.3,0.01709,5e-05,0.84463]
[1778725812335,44.04,79614.78,0.3,0.01719,5e-05,0.84927]
[1778725817370,44.04,79615.99,0.3,0.01725,5e-05,0.85176]
[1778725822405,44.04,79618.41,0.3,0.01737,5e-05,0.85676]
[1778725827442,44.04,79614.54,0.3,0.01718,5e-05,0.84878]
[1778725833482,44.04,79613.19,0.3,0.01698,5e-05,0.83896]
[1778725838519,44.04,79611.67,0.3,0.01691,5e-05,0.83586]
[1778725845677,44.04,79611.72,0.3,0.01691,5e-05,0.83597]
[1778725851610,44.04,79612.45,0.3,0.01695,5e-05,0.83745]
[1778725858659,44.04,79613.14,0.3,0.01698,5e-05,0.83886]
[1778725863695,44.04,79613.26,0.3,0.01698,5e-05,0.8391]
[1778725868730,44.04,79613.14,0.3,0.01698,5e-05,0.83886]
[1778725873766,44.04,79613.24,0.3,0.01698,5e-05,0.83906]
[1778725878803,44.04,79614.74,0.3,0.01706,5e-05,0.84212]
[1778725883838,44.04,79613.71,0.3,0.01701,5e-05,0.84002]
[1778725892901,44.04,79613.08,0.3,0.01684,5e-05,0.83171]
[1778725897935,44.04,79612.64,0.3,0.01682,5e-05,0.83082]
[1778725903977,44.04,79612.53,0.3,0.01681,5e-05,0.83059]
[1778725909012,44.04,79612.8,0.3,0.01683,5e-05,0.83114]
[1778725915055,44.04,79613.0,0.3,0.01684,5e-05,0.83155]
[1778725920089,44.04,79613.19,0.3,0.01684,5e-05,0.83193]
[1778725925125,44.04,79613.52,0.3,0.01686,5e-05,0.8326]
[1778725930159,44.04,79613.59,0.3,0.01686,5e-05,0.83274]
[1778725932439,44.04,79612.89,0.3,0.01683,5e-05,0.83132]
[1778725932661,44.04,79612.89,0.3,0.01683,5e-05,0.83132]
[1778725940229,44.04,79608.94,0.3,0.01664,5e-05,0.82335]
[1778725945273,44.04,79610.16,0.3,0.0167,5e-05,0.8258]
[1778725950303,44.04,79610.3,0.3,0.01671,5e-05,0.82609]
[1778725955338,44.04,79612.22,0.3,0.01666,5e-05,0.82297]
[1778725960377,44.04,79611.82,0.3,0.01664,5e-05,0.82216]
[1778725965411,44.04,79612.59,0.3,0.01668,5e-05,0.82371]
[1778725970447,44.04,79611.72,0.3,0.01664,5e-05,0.82196]
[1778725975482,44.04,79609.99,0.3,0.01656,5e-05,0.81849]
[1778725980517,44.04,79610.25,0.3,0.01657,5e-05,0.81901]
[1778725985551,44.04,79610.32,0.3,0.01657,5e-05,0.81915]
[1778725990602,44.04,79610.7,0.3,0.01659,5e-05,0.81991]
[1778725995637,44.04,79613.98,0.3,0.01675,5e-05,0.82652]
[1778726002688,44.04,79614.06,0.3,0.01675,5e-05,0.82668]
[1778726007733,44.04,79609.91,0.3,0.01655,5e-05,0.81833]
[1778726011762,44.04,79609.1,0.3,0.01638,5e-05,0.80976]
[1778726016872,44.04,79609.02,0.3,0.01638,5e-05,0.8096]
[1778726022839,44.04,79609.85,0.3,0.01642,5e-05,0.81126]
[1778726027874,44.04,79609.41,0.3,0.0164,5e-05,0.81038]
[1778726032909,44.04,79608.77,0.3,0.01637,5e-05,0.80911]
[1778726037943,44.04,79603.56,0.3,0.01612,5e-05,0.7988]
[1778726042978,44.04,79604.58,0.3,0.01617,5e-05,0.80081]
[1778726048016,44.04,79605.0,0.3,0.01619,5e-05,0.80164]
[1778726053053,44.04,79604.57,0.3,0.01617,5e-05,0.80079]
[1778726058087,44.04,79602.2,0.3,0.01606,5e-05,0.79612]
[1778726063124,44.04,79601.5,0.3,0.01603,5e-05,0.79475]
[1778726068159,44.04,79601.33,0.3,0.01602,5e-05,0.79441]
[1778726075213,44.04,79601.94,0.3,0.01592,5e-05,0.78877]
[1778726080252,44.04,79601.93,0.3,0.01592,5e-05,0.78875]
[1778726085283,44.04,79599.67,0.3,0.01581,5e-05,0.78435]
[1778726090318,44.04,79598.24,0.3,0.01575,5e-05,0.78157]
[1778726093339,44.04,79613.85,0.3,0.01647,5e-05,0.81229]
[1778726097438,44.04,79625.71,0.3,0.01704,5e-05,0.83625]
[1778726103410,44.04,79621.97,0.3,0.01685,5e-05,0.82863]
[1778726108445,44.04,79618.66,0.3,0.0167,5e-05,0.82194]
[1778726113482,44.04,79618.32,0.3,0.01668,5e-05,0.82125]
[1778726123551,44.04,79616.65,0.3,0.0166,5e-05,0.8179]
[1778726128586,44.04,79618.05,0.3,0.01667,5e-05,0.82071]
[1778726131616,44.04,79616.69,0.3,0.01647,5e-05,0.81099]
[1778726136646,44.04,79616.75,0.3,0.01647,5e-05,0.81111]
[1778726141682,44.04,79617.12,0.3,0.01649,5e-05,0.81185]
[1778726146717,44.04,79616.95,0.3,0.01648,5e-05,0.81151]
[1778726151752,44.04,79616.07,0.3,0.01644,5e-05,0.80975]
[1778726156787,44.04,79615.5,0.3,0.01641,5e-05,0.80862]
[1778726162829,44.04,79615.37,0.3,0.01641,5e-05,0.80836]
[1778726167864,44.04,79613.47,0.3,0.01632,5e-05,0.80458]
[1778726173905,44.04,79606.62,0.3,0.016,5e-05,0.79107]
[1778726181962,44.04,79608.35,0.3,0.01608,5e-05,0.79447]
[1778726186997,44.04,79608.37,0.3,0.01608,5e-05,0.79451]
[1778726192031,44.04,79610.84,0.3,0.01606,5e-05,0.79247]
[1778726197067,44.04,79610.94,0.3,0.01606,5e-05,0.79267]
[1778726202101,44.04,79610.48,0.3,0.01604,5e-05,0.79177]
[1778726207137,44.04,79604.94,0.3,0.01579,5e-05,0.78095]
[1778726212174,44.04,79604.5,0.3,0.01577,5e-05,0.7801]
[1778726217206,44.04,79604.99,0.3,0.01579,5e-05,0.78105]
[1778726222243,44.04,79603.49,0.3,0.01572,5e-05,0.77814]
[1778726227278,44.04,79598.12,0.3,0.01548,4e-05,0.7678]
[1778726232313,44.04,79599.22,0.3,0.01553,4e-05,0.76991]
[1778726237348,44.04,79598.78,0.3,0.01551,4e-05,0.76906]
[1778726242383,44.04,79598.65,0.3,0.0155,4e-05,0.76881]
[1778726247418,44.04,79606.05,0.3,0.01584,5e-05,0.78311]
[1778726251447,44.04,79605.55,0.3,0.01568,5e-05,0.77532]
[1778726256482,44.04,79604.77,0.3,0.01565,5e-05,0.77381]
[1778726261517,44.04,79606.45,0.3,0.01573,5e-05,0.77706]
[1778726266552,44.04,79607.12,0.3,0.01576,5e-05,0.77836]
[1778726271586,44.04,79607.13,0.3,0.01576,5e-05,0.77837]
[1778726276621,44.04,79607.19,0.3,0.01576,5e-05,0.77849]
[1778726281680,44.04,79607.35,0.3,0.01577,5e-05,0.7788]
[1778726286706,44.04,79616.78,0.3,0.0162,5e-05,0.79726]
[1778726293756,44.04,79617.06,0.3,0.01621,5e-05,0.79782]
[1778726298855,44.04,79617.46,0.3,0.01623,5e-05,0.79861]
[1778726304832,44.04,79617.31,0.3,0.01623,5e-05,0.79831]
[1778726309868,44.04,79617.01,0.3,0.01621,5e-05,0.79772]
[1778726311888,44.04,79616.19,0.3,0.01604,5e-05,0.78918]
[1778726316915,44.04,79605.29,0.3,0.01554,5e-05,0.76802]
[1778726321951,44.04,79605.22,0.3,0.01554,5e-05,0.76788]
[1778726326986,44.04,79606.0,0.3,0.01557,5e-05,0.76938]
[1778726332023,44.04,79607.25,0.3,0.01563,5e-05,0.77179]
[1778726337056,44.04,79609.4,0.3,0.01573,5e-05,0.77594]
[1778726342091,44.04,79609.02,0.3,0.01571,5e-05,0.77521]
[1778726347126,44.04,79609.35,0.3,0.01572,5e-05,0.77585]
[1778726352160,44.04,79609.53,0.3,0.01573,5e-05,0.7762]
[1778726357196,44.04,79608.35,0.3,0.01568,5e-05,0.77391]
[1778726363238,44.04,79608.94,0.3,0.01571,5e-05,0.77505]
[1778726368272,44.04,79609.29,0.3,0.01572,5e-05,0.77573]
[1778726373308,44.04,79610.97,0.3,0.01567,5e-05,0.77215]
[1778726378343,44.04,79611.24,0.3,0.01568,5e-05,0.77267]
[1778726383377,44.04,79609.08,0.3,0.01558,5e-05,0.76851]
[1778726388414,44.04,79609.07,0.3,0.01558,5e-05,0.76849]
[1778726393449,44.04,79608.23,0.3,0.01554,5e-05,0.76687]
[1778726398483,44.04,79608.83,0.3,0.01557,5e-05,0.76803]
[1778726403519,44.04,79609.83,0.3,0.01561,5e-05,0.76995]
[1778726408560,44.04,79607.48,0.3,0.01551,5e-05,0.76543]
[1778726413589,44.04,79609.37,0.3,0.01559,5e-05,0.76907]
[1778726418624,44.04,79605.47,0.3,0.01542,4e-05,0.76159]
[1778726423660,44.04,79603.89,0.3,0.01535,4e-05,0.75857]
[1778726428694,44.04,79603.23,0.3,0.01532,4e-05,0.75732]
[1778726433755,44.04,79602.24,0.3,0.01514,4e-05,0.74872]
[1778726434758,44.04,79571.93,0.3,0.01385,4e-05,0.6932]
[1778726435753,44.04,79551.78,0.3,0.01305,4e-05,0.65812]
[1778726436762,44.04,79539.13,0.3,0.01256,4e-05,0.63684]
[1778726441796,44.04,79550.7,0.3,0.01301,4e-05,0.65628]
[1778726446831,44.04,79562.75,0.3,0.01348,4e-05,0.67704]
[1778726451867,44.04,79565.07,0.3,0.01357,4e-05,0.68109]
[1778726456902,44.04,79567.24,0.3,0.01366,4e-05,0.6849]
[1778726461938,44.04,79563.94,0.3,0.01353,4e-05,0.67912]
[1778726466974,44.04,79559.5,0.3,0.01335,4e-05,0.67139]
[1778726472015,44.04,79557.54,0.3,0.01327,4e-05,0.668]
[1778726475036,44.04,79556.85,0.3,0.01325,4e-05,0.66681]
[1778726477049,44.04,79554.53,0.3,0.01315,4e-05,0.66283]
[1778726482084,44.04,79551.63,0.3,0.01304,4e-05,0.65787]
[1778726487119,44.04,79549.36,0.3,0.01295,4e-05,0.65401]
[1778726491150,44.04,79541.97,0.3,0.01256,4e-05,0.63552]
[1778726496186,44.04,79537.16,0.3,0.01238,4e-05,0.62758]
[1778726502233,44.04,79529.88,0.3,0.01211,4e-05,0.6157]
[1778726507269,44.04,79529.62,0.3,0.0121,4e-05,0.61528]
[1778726512303,44.04,79520.52,0.3,0.01177,4e-05,0.6007]
[1778726517338,44.04,79523.63,0.3,0.01188,4e-05,0.60565]
[1778726522373,44.04,79524.0,0.3,0.01189,4e-05,0.60624]
[1778726526401,44.04,79536.2,0.3,0.01234,4e-05,0.626]
[1778726531436,44.04,79538.09,0.3,0.01241,4e-05,0.62911]
[1778726536471,44.04,79541.32,0.3,0.01253,4e-05,0.63444]
[1778726541508,44.04,79542.2,0.3,0.01256,4e-05,0.6359]
[1778726546541,44.04,79542.99,0.3,0.01259,4e-05,0.63722]
[1778726551576,44.04,79552.31,0.3,0.01283,4e-05,0.64674]
[1778726556610,44.04,79554.58,0.3,0.01292,4e-05,0.65057]
[1778726563661,44.04,79554.47,0.3,0.01292,4e-05,0.65039]
[1778726568696,44.04,79560.19,0.3,0.01314,4e-05,0.66013]
[1778726573731,44.04,79553.96,0.3,0.0129,4e-05,0.64952]
[1778726578766,44.04,79549.37,0.3,0.01272,4e-05,0.6418]
[1778726583801,44.04,79543.22,0.3,0.01249,4e-05,0.63156]
[1778726589843,44.04,79538.89,0.3,0.01233,4e-05,0.62443]
[1778726594882,44.04,79539.82,0.3,0.01236,4e-05,0.62596]
[1778726598910,44.04,79551.8,0.3,0.01281,4e-05,0.64588]
[1778726603947,44.04,79553.21,0.3,0.01287,4e-05,0.64826]
[1778726608981,44.04,79552.24,0.3,0.01283,4e-05,0.64662]
[1778726614021,44.04,79556.19,0.3,0.01287,4e-05,0.64715]
[1778726619053,44.04,79566.03,0.3,0.01325,4e-05,0.66393]
[1778726624087,44.04,79565.87,0.3,0.01324,4e-05,0.66366]
[1778726631208,44.04,79564.86,0.3,0.0132,4e-05,0.66192]
[1778726638186,44.04,79563.75,0.3,0.01316,4e-05,0.66001]
[1778726643221,44.04,79563.62,0.3,0.01316,4e-05,0.65979]
[1778726648257,44.04,79564.35,0.3,0.01318,4e-05,0.66104]
[1778726653292,44.04,79563.53,0.3,0.01315,4e-05,0.65964]
[1778726658327,44.04,79563.6,0.3,0.01315,4e-05,0.65976]
[1778726663361,44.04,79563.33,0.3,0.01314,4e-05,0.65929]
[1778726668396,44.04,79563.59,0.3,0.01315,4e-05,0.65974]
[1778726672424,44.04,79563.09,0.3,0.01302,4e-05,0.65268]
[1778726677461,44.04,79563.63,0.3,0.01304,4e-05,0.6536]
[1778726686525,44.04,79564.5,0.3,0.01307,4e-05,0.65508]
[1778726691628,44.04,79561.09,0.3,0.01294,4e-05,0.64928]
[1778726697602,44.04,79561.72,0.3,0.01296,4e-05,0.65035]
[1778726702639,44.04,79561.67,0.3,0.01296,4e-05,0.65027]
[1778726707674,44.04,79565.77,0.3,0.01312,4e-05,0.65725]
[1778726714721,44.04,79565.72,0.3,0.01312,4e-05,0.65717]
[1778726719757,44.04,79565.49,0.3,0.01311,4e-05,0.65677]
[1778726726806,44.04,79566.01,0.3,0.01313,4e-05,0.65766]
[1778726731840,44.04,79565.48,0.3,0.01299,4e-05,0.65055]
[1778726736875,44.04,79565.78,0.3,0.013,4e-05,0.65106]
[1778726741911,44.04,79565.75,0.3,0.013,4e-05,0.65101]
[1778726746946,44.04,79564.64,0.3,0.01296,4e-05,0.64912]
[1778726751981,44.04,79563.93,0.3,0.01293,4e-05,0.64792]
[1778726757017,44.04,79566.35,0.3,0.01302,4e-05,0.65203]
[1778726762051,44.04,79569.44,0.3,0.01314,4e-05,0.65731]
[1778726767088,44.04,79568.51,0.3,0.01311,4e-05,0.65571]
[1778726772124,44.04,79568.55,0.3,0.01311,4e-05,0.65578]
[1778726777159,44.04,79567.59,0.3,0.01307,4e-05,0.65414]
[1778726782261,44.04,79565.38,0.3,0.01299,4e-05,0.65038]
[1778726791254,44.04,79565.04,0.3,0.01285,4e-05,0.64362]
[1778726796292,44.04,79563.53,0.3,0.01279,4e-05,0.64108]
[1778726802333,44.04,79561.84,0.3,0.01273,4e-05,0.63824]
[1778726807370,44.04,79560.25,0.3,0.01267,4e-05,0.63558]
[1778726812403,44.04,79557.13,0.3,0.01255,4e-05,0.63039]
[1778726814418,44.04,79541.28,0.3,0.01196,4e-05,0.60452]
[1778726819453,44.04,79538.61,0.3,0.01186,4e-05,0.60024]
[1778726824487,44.04,79536.8,0.3,0.0118,4e-05,0.59736]
[1778726829522,44.04,79530.26,0.3,0.01156,4e-05,0.58704]
[1778726833557,44.04,79511.66,0.3,0.01092,3e-05,0.55846]
[1778726834564,44.04,79499.36,0.3,0.01051,3e-05,0.54018]
[1778726839599,44.04,79490.4,0.3,0.01023,3e-05,0.52718]
[1778726844633,44.04,79483.68,0.3,0.01001,3e-05,0.51759]
[1778726849670,44.04,79483.97,0.3,0.01002,3e-05,0.518]
[1778726852693,44.04,79478.97,0.3,0.00977,3e-05,0.5057]
[1778726855713,44.04,79466.96,0.3,0.00941,3e-05,0.48921]
[1778726858734,44.04,79452.14,0.3,0.00898,3e-05,0.46948]
[1778726861754,44.04,79439.23,0.3,0.00862,3e-05,0.45282]
[1778726866787,44.04,79429.36,0.3,0.00835,3e-05,0.44042]
[1778726871822,44.04,79431.0,0.3,0.00839,3e-05,0.44246]
[1778726876859,44.04,79448.86,0.3,0.00888,3e-05,0.4652]
[1778726881894,44.04,79451.97,0.3,0.00897,3e-05,0.46926]
[1778726886929,44.04,79441.38,0.3,0.00868,3e-05,0.45556]
[1778726889960,44.04,79412.71,0.3,0.00791,3e-05,0.42013]
[1778726890957,44.04,79396.04,0.3,0.0075,2e-05,0.40059]
[1778726893049,44.04,79409.44,0.3,0.00783,3e-05,0.41624]
[1778726896999,44.04,79423.3,0.3,0.00819,3e-05,0.43294]
[1778726902036,44.04,79433.42,0.3,0.00846,3e-05,0.44549]
[1778726907070,44.04,79435.12,0.3,0.0085,3e-05,0.44762]
[1778726911100,44.04,79423.98,0.3,0.00812,3e-05,0.42907]
[1778726916134,44.04,79419.47,0.3,0.008,3e-05,0.42361]
[1778726921169,44.04,79405.65,0.3,0.00765,2e-05,0.40723]
[1778726926204,44.04,79401.13,0.3,0.00754,2e-05,0.40199]
[1778726931238,44.04,79409.24,0.3,0.00774,3e-05,0.41143]
[1778726936275,44.04,79423.91,0.3,0.00812,3e-05,0.42899]
[1778726941310,44.04,79429.99,0.3,0.00828,3e-05,0.43644]
[1778726943324,44.04,79414.12,0.3,0.00787,3e-05,0.41721]
[1778726948359,44.04,79408.68,0.3,0.00773,3e-05,0.41078]
[1778726953475,44.04,79406.09,0.3,0.00766,2e-05,0.40774]
[1778726959435,44.04,79407.05,0.3,0.00769,2e-05,0.40886]
[1778726964471,44.04,79410.72,0.3,0.00778,3e-05,0.41318]
[1778726969506,44.04,79409.18,0.3,0.00774,3e-05,0.41136]
[1778726974541,44.04,79415.58,0.3,0.00782,3e-05,0.41434]
[1778726979578,44.04,79408.88,0.3,0.00765,2e-05,0.40647]
[1778726984612,44.04,79407.17,0.3,0.00761,2e-05,0.40448]
[1778726989654,44.04,79404.35,0.3,0.00754,2e-05,0.40122]
[1778726994683,44.04,79396.26,0.3,0.00734,2e-05,0.39198]
[1778726999716,44.04,79395.55,0.3,0.00733,2e-05,0.39117]
[1778727004754,44.04,79394.97,0.3,0.00731,2e-05,0.39052]
[1778727005763,44.04,79381.2,0.3,0.00699,2e-05,0.37524]
[1778727008790,44.04,79393.44,0.3,0.00728,2e-05,0.3888]
[1778727013818,44.04,79395.15,0.3,0.00732,2e-05,0.39072]
[1778727018859,44.04,79389.69,0.3,0.00719,2e-05,0.3846]
[1778727023887,44.04,79379.66,0.3,0.00696,2e-05,0.37357]
[1778727027915,44.04,79367.42,0.3,0.00668,2e-05,0.36046]
[1778727031948,44.04,79360.43,0.3,0.00646,2e-05,0.34906]
[1778727036980,44.04,79359.39,0.3,0.00643,2e-05,0.34799]
[1778727042019,44.04,79359.57,0.3,0.00644,2e-05,0.34818]
[1778727047050,44.04,79345.47,0.3,0.00614,2e-05,0.33395]
[1778727051079,44.04,79332.41,0.3,0.00588,2e-05,0.32122]
[1778727056114,44.04,79335.4,0.3,0.00594,2e-05,0.3241]
[1778727061149,44.04,79341.27,0.3,0.00606,2e-05,0.32981]
[1778727066187,44.04,79348.16,0.3,0.0062,2e-05,0.33663]
[1778727071220,44.04,79350.53,0.3,0.00625,2e-05,0.339]
[1778727076254,44.04,79346.03,0.3,0.00615,2e-05,0.33451]
[1778727081289,44.04,79337.27,0.3,0.00598,2e-05,0.32591]
[1778727086324,44.04,79329.48,0.3,0.00582,2e-05,0.31842]
[1778727091359,44.04,79334.29,0.3,0.00585,2e-05,0.31919]
[1778727096394,44.04,79337.4,0.3,0.00591,2e-05,0.32217]
[1778727099416,44.04,79349.96,0.3,0.00616,2e-05,0.33446]
[1778727104450,44.04,79353.4,0.3,0.00623,2e-05,0.33789]
[1778727109484,44.04,79343.67,0.3,0.00603,2e-05,0.32826]
[1778727112508,44.04,79330.59,0.3,0.00578,2e-05,0.31567]
[1778727117542,44.04,79329.59,0.3,0.00576,2e-05,0.31472]
[1778727122577,44.04,79328.63,0.3,0.00574,2e-05,0.31382]
[1778727127612,44.04,79336.64,0.3,0.00589,2e-05,0.32144]
[1778727132647,44.04,79329.45,0.3,0.00575,2e-05,0.31459]
[1778727137683,44.04,79323.19,0.3,0.00563,2e-05,0.30873]
[1778727141712,44.04,79310.45,0.3,0.0054,2e-05,0.29708]
[1778727146749,44.04,79299.05,0.3,0.00519,2e-05,0.28697]
[1778727151784,44.04,79295.52,0.3,0.00507,2e-05,0.2804]
[1778727156819,44.04,79295.48,0.3,0.00507,2e-05,0.28037]
[1778727161855,44.04,79276.6,0.3,0.00475,2e-05,0.26456]
[1778727166890,44.04,79278.35,0.3,0.00478,2e-05,0.266]
[1778727171925,44.04,79265.43,0.3,0.00457,2e-05,0.25557]
[1778727176960,44.04,79259.41,0.3,0.00447,2e-05,0.25084]
[1778727181994,44.04,79247.89,0.3,0.0043,1e-05,0.24198]
[1778727185168,44.04,79231.29,0.3,0.00406,1e-05,0.22969]
[1778727191064,44.04,79218.83,0.3,0.00388,1e-05,0.22082]
[1778727192071,44.04,79204.34,0.3,0.00369,1e-05,0.21087]
[1778727197106,44.04,79208.8,0.3,0.00375,1e-05,0.21389]
[1778727202141,44.04,79206.03,0.3,0.00371,1e-05,0.21201]
[1778727205324,44.04,79218.79,0.3,0.00388,1e-05,0.22079]
[1778727209194,44.04,79237.84,0.3,0.00415,1e-05,0.23448]
[1778727214228,44.04,79260.39,0.3,0.00443,2e-05,0.2484]
[1778727217249,44.04,79245.09,0.3,0.0042,1e-05,0.23678]
[1778727222284,44.04,79242.03,0.3,0.00416,1e-05,0.23451]
[1778727227322,44.04,79248.27,0.3,0.00425,1e-05,0.23915]
[1778727230340,44.04,79235.58,0.3,0.00407,1e-05,0.22979]
[1778727235538,44.04,79236.78,0.3,0.00408,1e-05,0.23066]
[1778727241416,44.04,79238.26,0.3,0.0041,1e-05,0.23174]
[1778727245609,44.04,79225.47,0.3,0.00392,1e-05,0.22256]
[1778727252493,44.04,79225.48,0.3,0.00392,1e-05,0.22256]
[1778727257529,44.04,79230.88,0.3,0.004,1e-05,0.2264]
[1778727262564,44.04,79231.19,0.3,0.004,1e-05,0.22662]
[1778727267600,44.04,79228.73,0.3,0.00397,1e-05,0.22487]
[1778727271628,44.04,79225.12,0.3,0.00387,1e-05,0.21938]
[1778727277669,44.04,79225.62,0.3,0.00387,1e-05,0.21973]
[1778727280698,44.04,79245.45,0.3,0.00415,1e-05,0.23397]
[1778727282733,44.04,79260.28,0.3,0.00438,2e-05,0.24513]
[1778727287755,44.04,79261.32,0.3,0.00439,2e-05,0.24592]
[1778727291785,44.04,79276.24,0.3,0.00463,2e-05,0.25764]
[1778727293798,44.04,79290.28,0.3,0.00486,2e-05,0.26909]
[1778727297825,44.04,79307.17,0.3,0.00515,2e-05,0.28343]
[1778727302901,44.04,79311.93,0.3,0.00523,2e-05,0.28759]
[1778727304895,44.04,79333.62,0.3,0.00563,2e-05,0.30719]
[1778727308921,44.04,79349.15,0.3,0.00594,2e-05,0.3219]
[1778727313956,44.04,79347.68,0.3,0.00591,2e-05,0.32049]
[1778727319003,44.04,79349.06,0.3,0.00593,2e-05,0.32182]
[1778727324040,44.04,79339.4,0.3,0.00574,2e-05,0.3126]
[1778727329076,44.04,79327.39,0.3,0.00551,2e-05,0.30145]
[1778727334111,44.04,79334.58,0.3,0.00558,2e-05,0.30433]
[1778727339146,44.04,79325.95,0.3,0.00542,2e-05,0.29646]
[1778727344181,44.04,79321.39,0.3,0.00534,2e-05,0.29236]
[1778727349220,44.04,79326.01,0.3,0.00542,2e-05,0.29651]
[1778727354250,44.04,79330.08,0.3,0.0055,2e-05,0.3002]
[1778727359285,44.04,79333.1,0.3,0.00556,2e-05,0.30297]
[1778727364321,44.04,79321.65,0.3,0.00534,2e-05,0.2926]
[1778727369356,44.04,79318.76,0.3,0.00529,2e-05,0.29003]
[1778727374392,44.04,79316.86,0.3,0.00526,2e-05,0.28835]
[1778727379426,44.04,79310.5,0.3,0.00514,2e-05,0.28278]
[1778727384463,44.04,79311.46,0.3,0.00516,2e-05,0.28362]
[1778727389496,44.04,79320.03,0.3,0.00531,2e-05,0.29115]
[1778727391511,44.04,79319.64,0.3,0.00524,2e-05,0.2872]
[1778727396698,44.04,79315.0,0.3,0.00516,2e-05,0.28314]
[1778727398560,44.04,79315.14,0.3,0.00516,2e-05,0.28327]
[1778727402589,44.04,79317.58,0.3,0.0052,2e-05,0.28539]
[1778727407623,44.04,79320.04,0.3,0.00525,2e-05,0.28756]
[1778727412658,44.04,79317.02,0.3,0.00519,2e-05,0.28491]
[1778727417693,44.04,79319.07,0.3,0.00523,2e-05,0.2867]
[1778727422728,44.04,79318.36,0.3,0.00522,2e-05,0.28608]
[1778727427762,44.04,79321.79,0.3,0.00528,2e-05,0.2891]
[1778727432799,44.04,79317.69,0.3,0.00521,2e-05,0.28549]
[1778727437838,44.04,79316.52,0.3,0.00519,2e-05,0.28447]
[1778727442871,44.04,79325.14,0.3,0.00534,2e-05,0.29208]
[1778727447903,44.04,79333.85,0.3,0.0055,2e-05,0.29994]
[1778727452939,44.04,79335.46,0.3,0.00547,2e-05,0.29771]
[1778727457974,44.04,79330.12,0.3,0.00537,2e-05,0.29289]
[1778727463010,44.04,79329.54,0.3,0.00536,2e-05,0.29237]
[1778727468044,44.04,79325.45,0.3,0.00528,2e-05,0.28873]
[1778727473078,44.04,79326.46,0.3,0.0053,2e-05,0.28962]
[1778727478114,44.04,79330.61,0.3,0.00538,2e-05,0.29333]
[1778727483149,44.04,79331.45,0.3,0.00539,2e-05,0.29408]
[1778727488183,44.04,79330.5,0.3,0.00537,2e-05,0.29323]
[1778727493218,44.04,79326.02,0.3,0.00529,2e-05,0.28923]
[1778727498253,44.04,79327.42,0.3,0.00532,2e-05,0.29048]
[1778727503296,44.04,79329.47,0.3,0.00536,2e-05,0.29231]
[1778727508334,44.04,79331.13,0.3,0.00539,2e-05,0.29379]
[1778727511351,44.04,79330.59,0.3,0.00531,2e-05,0.28966]
[1778727516388,44.04,79329.65,0.3,0.00529,2e-05,0.28883]
[1778727521422,44.04,79332.32,0.3,0.00534,2e-05,0.2912]
[1778727527616,44.04,79335.08,0.3,0.00539,2e-05,0.29368]
[1778727533509,44.04,79336.79,0.3,0.00543,2e-05,0.29522]
[1778727542570,44.04,79335.49,0.3,0.0054,2e-05,0.29405]
[1778727547756,44.04,79332.21,0.3,0.00534,2e-05,0.29111]
[1778727553647,44.04,79333.56,0.3,0.00537,2e-05,0.29231]
[1778727558683,44.04,79333.18,0.3,0.00536,2e-05,0.29197]
[1778727563717,44.04,79334.39,0.3,0.00538,2e-05,0.29306]
[1778727568752,44.04,79334.33,0.3,0.00538,2e-05,0.293]
[1778727571774,44.04,79332.3,0.3,0.00528,2e-05,0.28755]
[1778727576808,44.04,79325.47,0.3,0.00515,2e-05,0.28156]
[1778727581844,44.04,79326.18,0.3,0.00517,2e-05,0.28218]
[1778727586879,44.04,79327.83,0.3,0.0052,2e-05,0.28362]
[1778727591914,44.04,79339.7,0.3,0.00541,2e-05,0.29416]
[1778727596949,44.04,79337.97,0.3,0.00538,2e-05,0.2926]
[1778727601986,44.04,79338.92,0.3,0.0054,2e-05,0.29345]
[1778727604001,44.04,79325.25,0.3,0.00515,2e-05,0.28137]
[1778727609036,44.04,79314.89,0.3,0.00497,2e-05,0.27249]
[1778727614074,44.04,79314.35,0.3,0.00496,2e-05,0.27204]
[1778727619107,44.04,79307.63,0.3,0.00485,2e-05,0.26641]
[1778727624143,44.04,79307.5,0.3,0.00484,2e-05,0.26631]
[1778727626155,44.04,79325.18,0.3,0.00515,2e-05,0.28131]
[1778727631190,44.04,79326.57,0.3,0.00511,2e-05,0.27895]
[1778727636227,44.04,79325.96,0.3,0.0051,2e-05,0.27842]
[1778727641263,44.04,79327.63,0.3,0.00513,2e-05,0.27987]
[1778727646297,44.04,79332.28,0.3,0.00521,2e-05,0.28392]
[1778727651334,44.04,79332.85,0.3,0.00522,2e-05,0.28442]
[1778727656372,44.04,79340.1,0.3,0.00535,2e-05,0.29084]
[1778727661408,44.04,79346.85,0.3,0.00548,2e-05,0.29693]
[1778727666449,44.04,79348.22,0.3,0.00551,2e-05,0.29818]
[1778727670477,44.04,79371.32,0.3,0.00596,2e-05,0.31992]
[1778727672492,44.04,79383.79,0.3,0.00622,2e-05,0.33219]
[1778727674504,44.04,79397.4,0.3,0.00651,2e-05,0.34604]
[1778727679539,44.04,79396.82,0.3,0.0065,2e-05,0.34544]
[1778727684575,44.04,79396.83,0.3,0.0065,2e-05,0.34545]
[1778727689609,44.04,79402.66,0.3,0.00662,2e-05,0.35152]
[1778727694645,44.04,79409.02,0.3,0.00669,2e-05,0.35398]
[1778727699680,44.04,79409.5,0.3,0.0067,2e-05,0.35449]
[1778727704714,44.04,79407.3,0.3,0.00665,2e-05,0.35217]
[1778727709749,44.04,79410.08,0.3,0.00671,2e-05,0.3551]
[1778727714786,44.04,79411.64,0.3,0.00675,2e-05,0.35676]
[1778727719819,44.04,79412.08,0.3,0.00676,2e-05,0.35723]
[1778727724854,44.04,79414.13,0.3,0.00681,2e-05,0.35941]
[1778727729889,44.04,79415.69,0.3,0.00684,2e-05,0.36109]
[1778727734924,44.04,79422.02,0.3,0.00699,2e-05,0.36794]
[1778727739960,44.04,79421.85,0.3,0.00698,2e-05,0.36775]
[1778727744995,44.04,79423.2,0.3,0.00701,2e-05,0.36922]
[1778727750031,44.04,79427.3,0.3,0.00711,2e-05,0.37373]
[1778727755065,44.04,79427.81,0.3,0.00704,2e-05,0.36989]
[1778727760101,44.04,79426.19,0.3,0.007,2e-05,0.36812]
[1778727765137,44.04,79416.89,0.3,0.00679,2e-05,0.35807]
[1778727770172,44.04,79410.84,0.3,0.00665,2e-05,0.35166]
[1778727775207,44.04,79415.52,0.3,0.00676,2e-05,0.35661]
[1778727780242,44.04,79411.47,0.3,0.00667,2e-05,0.35233]
[1778727785278,44.04,79413.02,0.3,0.0067,2e-05,0.35396]
[1778727790311,44.04,79408.21,0.3,0.00659,2e-05,0.34891]
[1778727795347,44.04,79405.54,0.3,0.00653,2e-05,0.34613]
[1778727800382,44.04,79405.79,0.3,0.00654,2e-05,0.34638]
[1778727805417,44.04,79415.89,0.3,0.00677,2e-05,0.35701]
[1778727810451,44.04,79422.06,0.3,0.00691,2e-05,0.36363]
[1778727816493,44.04,79422.36,0.3,0.00683,2e-05,0.35962]
[1778727822536,44.04,79422.5,0.3,0.00684,2e-05,0.35977]
[1778727827571,44.04,79415.72,0.3,0.00668,2e-05,0.35256]
[1778727832605,44.04,79416.32,0.3,0.0067,2e-05,0.35319]
[1778727837641,44.04,79423.17,0.3,0.00685,2e-05,0.36049]
[1778727842677,44.04,79426.45,0.3,0.00693,2e-05,0.36403]
[1778727847712,44.04,79424.97,0.3,0.0069,2e-05,0.36243]
[1778727852747,44.04,79418.74,0.3,0.00675,2e-05,0.35576]
[1778727857781,44.04,79412.3,0.3,0.00661,2e-05,0.34896]
[1778727862817,44.04,79412.23,0.3,0.00661,2e-05,0.34889]
[1778727867851,44.04,79409.93,0.3,0.00655,2e-05,0.34649]
[1778727871879,44.04,79409.82,0.3,0.00647,2e-05,0.34219]
[1778727880073,44.04,79410.03,0.3,0.00648,2e-05,0.3424]
[1778727885978,44.04,79412.41,0.3,0.00653,2e-05,0.34487]
[1778727892020,44.04,79409.58,0.3,0.00647,2e-05,0.34194]
[1778727898061,44.04,79409.73,0.3,0.00647,2e-05,0.3421]
[1778727903096,44.04,79411.19,0.3,0.0065,2e-05,0.3436]
[1778727908131,44.04,79410.35,0.3,0.00649,2e-05,0.34273]
[1778727913166,44.04,79410.47,0.3,0.00649,2e-05,0.34286]
[1778727919209,44.04,79404.23,0.3,0.00635,2e-05,0.33647]
[1778727924244,44.04,79390.92,0.3,0.00607,2e-05,0.32316]
[1778727929281,44.04,79384.43,0.3,0.00594,2e-05,0.31684]
[1778727931295,44.04,79378.7,0.3,0.00575,2e-05,0.30745]
[1778727935325,44.04,79366.08,0.3,0.00551,2e-05,0.29574]
[1778727940359,44.04,79359.75,0.3,0.00539,2e-05,0.29]
[1778727943379,44.04,79376.11,0.3,0.0057,2e-05,0.30502]
[1778727948415,44.04,79375.0,0.3,0.00568,2e-05,0.30398]
[1778727953450,44.04,79376.83,0.3,0.00571,2e-05,0.30569]
[1778727958485,44.04,79378.28,0.3,0.00574,2e-05,0.30706]
[1778727963520,44.04,79374.11,0.3,0.00566,2e-05,0.30315]
[1778727968559,44.04,79373.67,0.3,0.00565,2e-05,0.30274]
[1778727974597,44.04,79373.63,0.3,0.00565,2e-05,0.3027]
[1778727979632,44.04,79368.56,0.3,0.00555,2e-05,0.29801]
[1778727984667,44.04,79356.6,0.3,0.00533,2e-05,0.28719]
[1778727989704,44.04,79354.62,0.3,0.00529,2e-05,0.28543]
[1778727991716,44.04,79344.67,0.3,0.00505,2e-05,0.27314]
[1778727996751,44.04,79343.89,0.3,0.00503,2e-05,0.27248]
[1778728001788,44.04,79345.06,0.3,0.00505,2e-05,0.27348]
[1778728006821,44.04,79336.0,0.3,0.0049,2e-05,0.26581]
[1778728011855,44.04,79325.97,0.3,0.00473,2e-05,0.25754]
[1778728016892,44.04,79319.28,0.3,0.00462,2e-05,0.25215]
[1778728021929,44.04,79319.54,0.3,0.00462,2e-05,0.25236]
[1778728026964,44.04,79321.86,0.3,0.00466,2e-05,0.25422]
[1778728033007,44.04,79319.75,0.3,0.00462,2e-05,0.25252]
[1778728038044,44.04,79313.16,0.3,0.00452,2e-05,0.2473]
[1778728043081,44.04,79306.6,0.3,0.00441,2e-05,0.24219]
[1778728049122,44.04,79304.8,0.3,0.00438,2e-05,0.2408]
[1778728051270,44.04,79303.4,0.3,0.00431,2e-05,0.2365]
[1778728057178,44.04,79305.42,0.3,0.00434,2e-05,0.23804]
[1778728060200,44.04,79286.41,0.3,0.00405,1e-05,0.22392]
[1778728061349,44.04,79263.58,0.3,0.00373,1e-05,0.20792]
[1778728064229,44.04,79239.1,0.3,0.00341,1e-05,0.19186]
[1778728069264,44.04,79230.76,0.3,0.00331,1e-05,0.18664]
[1778728074299,44.04,79228.73,0.3,0.00328,1e-05,0.18539]
[1778728079335,44.04,79232.36,0.3,0.00333,1e-05,0.18764]
[1778728083361,44.04,79214.78,0.3,0.00312,1e-05,0.17698]
[1778728087413,44.04,79179.09,0.3,0.00273,1e-05,0.15695]
[1778728088420,44.04,79141.56,0.3,0.00237,1e-05,0.13803]
[1778728089425,44.04,79123.21,0.3,0.00221,1e-05,0.12953]
[1778728092455,44.04,79137.56,0.3,0.00234,1e-05,0.13614]
[1778728097493,44.04,79132.58,0.3,0.00229,1e-05,0.13381]
[1778728098500,44.04,79151.16,0.3,0.00246,1e-05,0.14267]
[1778728103536,44.04,79158.83,0.3,0.00253,1e-05,0.14647]
[1778728106556,44.04,79178.58,0.3,0.00273,1e-05,0.15667]
[1778728111593,44.04,79193.57,0.3,0.00284,1e-05,0.16239]
[1778728116629,44.04,79197.48,0.3,0.00288,1e-05,0.16455]
[1778728121785,44.04,79201.27,0.3,0.00293,1e-05,0.16667]
[1778728127706,44.04,79199.45,0.3,0.00291,1e-05,0.16565]
[1778728132740,44.04,79197.74,0.3,0.00289,1e-05,0.1647]
[1778728137785,44.04,79171.78,0.3,0.00262,1e-05,0.1508]
[1778728138792,44.04,79151.81,0.3,0.00243,1e-05,0.14081]
[1778728143828,44.04,79163.74,0.3,0.00254,1e-05,0.14671]
[1778728148863,44.04,79167.4,0.3,0.00258,1e-05,0.14856]
[1778728150879,44.04,79181.77,0.3,0.00272,1e-05,0.15602]
[1778728151999,44.04,79198.69,0.3,0.0029,1e-05,0.16523]
[1778728157934,44.04,79194.19,0.3,0.00285,1e-05,0.16273]
[1778728162970,44.04,79195.88,0.3,0.00287,1e-05,0.16367]
[1778728168007,44.04,79195.39,0.3,0.00286,1e-05,0.1634]
[1778728171026,44.04,79195.25,0.3,0.00282,1e-05,0.1609]
[1778728176065,44.04,79206.08,0.3,0.00294,1e-05,0.1669]
[1778728181098,44.04,79205.26,0.3,0.00293,1e-05,0.16644]
[1778728186169,44.04,79211.69,0.3,0.003,1e-05,0.17009]
[1778728191183,44.04,79203.57,0.3,0.00291,1e-05,0.16549]
[1778728196218,44.04,79196.81,0.3,0.00284,1e-05,0.16175]
[1778728201258,44.04,79197.8,0.3,0.00285,1e-05,0.16229]
[1778728206291,44.04,79210.72,0.3,0.00299,1e-05,0.16953]
[1778728211326,44.04,79210.78,0.3,0.00299,1e-05,0.16957]
[1778728216361,44.04,79214.83,0.3,0.00303,1e-05,0.17189]
[1778728221396,44.04,79219.6,0.3,0.00309,1e-05,0.17467]
[1778728226432,44.04,79214.47,0.3,0.00303,1e-05,0.17169]
[1778728231465,44.04,79206.47,0.3,0.0029,1e-05,0.16465]
[1778728236501,44.04,79206.61,0.3,0.0029,1e-05,0.16473]
[1778728241537,44.04,79206.97,0.3,0.0029,1e-05,0.16493]
[1778728246572,44.04,79205.1,0.3,0.00288,1e-05,0.16389]
[1778728251607,44.04,79209.19,0.3,0.00293,1e-05,0.16617]
[1778728256641,44.04,79208.34,0.3,0.00292,1e-05,0.16569]
[1778728262788,44.04,79208.67,0.3,0.00292,1e-05,0.16588]
[1778728268727,44.04,79206.61,0.3,0.0029,1e-05,0.16473]
[1778728273762,44.04,79208.45,0.3,0.00292,1e-05,0.16576]
[1778728278797,44.04,79202.31,0.3,0.00285,1e-05,0.16234]
[1778728282825,44.04,79188.81,0.3,0.00271,1e-05,0.15505]
[1778728287860,44.04,79182.02,0.3,0.00264,1e-05,0.1515]
[1778728291889,44.04,79179.43,0.3,0.00258,1e-05,0.14788]
[1778728296923,44.04,79181.73,0.3,0.0026,1e-05,0.14905]
[1778728301958,44.04,79182.19,0.3,0.0026,1e-05,0.14929]
[1778728306993,44.04,79183.81,0.3,0.00262,1e-05,0.15012]
[1778728312029,44.04,79184.48,0.3,0.00263,1e-05,0.15046]
[1778728315053,44.04,79197.27,0.3,0.00276,1e-05,0.1572]
[1778728319079,44.04,79205.74,0.3,0.00285,1e-05,0.1618]
[1778728320088,44.04,79206.84,0.3,0.00286,1e-05,0.1624]
[1778728323208,44.04,79225.75,0.3,0.00307,1e-05,0.17313]
[1778728329149,44.04,79216.97,0.3,0.00297,1e-05,0.16808]
[1778728334183,44.04,79220.66,0.3,0.00301,1e-05,0.17018]
[1778728339219,44.04,79218.19,0.3,0.00298,1e-05,0.16877]
[1778728344255,44.04,79220.4,0.3,0.00301,1e-05,0.17003]
[1778728349290,44.04,79224.4,0.3,0.00305,1e-05,0.17234]
[1778728354325,44.04,79226.3,0.3,0.00303,1e-05,0.17089]
[1778728359360,44.04,79226.37,0.3,0.00303,1e-05,0.17093]
[1778728364395,44.04,79228.19,0.3,0.00305,1e-05,0.17199]
[1778728369430,44.04,79228.23,0.3,0.00305,1e-05,0.17201]
[1778728372451,44.04,79241.08,0.3,0.0032,1e-05,0.17961]
[1778728377486,44.04,79249.44,0.3,0.0033,1e-05,0.18471]
[1778728382520,44.04,79248.65,0.3,0.00329,1e-05,0.18423]
[1778728387555,44.04,79263.28,0.3,0.00348,1e-05,0.19343]
[1778728392591,44.04,79263.14,0.3,0.00347,1e-05,0.19334]
[1778728399640,44.04,79264.97,0.3,0.0035,1e-05,0.19452]
[1778728404675,44.04,79264.96,0.3,0.0035,1e-05,0.19452]
[1778728408702,44.04,79251.32,0.3,0.00333,1e-05,0.18588]
[1778728411724,44.04,79245.52,0.3,0.00321,1e-05,0.17964]
[1778728416760,44.04,79253.32,0.3,0.0033,1e-05,0.1844]
[1778728421795,44.04,79254.44,0.3,0.00332,1e-05,0.1851]
[1778728426829,44.04,79246.3,0.3,0.00322,1e-05,0.18011]
[1778728431865,44.04,79246.88,0.3,0.00322,1e-05,0.18046]
[1778728437907,44.04,79248.49,0.3,0.00324,1e-05,0.18144]
[1778728442941,44.04,79253.97,0.3,0.00331,1e-05,0.18481]
[1778728447977,44.04,79260.92,0.3,0.0034,1e-05,0.18915]
[1778728453013,44.04,79272.48,0.3,0.00354,1e-05,0.19657]
[1778728458048,44.04,79271.73,0.3,0.00353,1e-05,0.19608]
[1778728463083,44.04,79264.12,0.3,0.00344,1e-05,0.19118]
[1778728470134,44.04,79263.63,0.3,0.00343,1e-05,0.19087]
[1778728472146,44.04,79262.98,0.3,0.00337,1e-05,0.18769]
[1778728477181,44.04,79263.54,0.3,0.00338,1e-05,0.18804]
[1778728482216,44.04,79257.76,0.3,0.00331,1e-05,0.18443]
[1778728487251,44.04,79260.15,0.3,0.00334,1e-05,0.18592]
[1778728492289,44.04,79259.28,0.3,0.00333,1e-05,0.18538]
[1778728497324,44.04,79256.57,0.3,0.00329,1e-05,0.1837]
[1778728502359,44.04,79257.28,0.3,0.0033,1e-05,0.18414]
[1778728507394,44.04,79248.35,0.3,0.0032,1e-05,0.17869]
[1778728512430,44.04,79252.25,0.3,0.00324,1e-05,0.18105]
[1778728518470,44.04,79242.96,0.3,0.00313,1e-05,0.17547]
[1778728523506,44.04,79244.27,0.3,0.00315,1e-05,0.17625]
[1778728528540,44.04,79255.37,0.3,0.00328,1e-05,0.18296]
[1778728531562,44.04,79251.5,0.3,0.00319,1e-05,0.17793]
[1778728536597,44.04,79247.59,0.3,0.00314,1e-05,0.1756]
[1778728542638,44.04,79246.86,0.3,0.00313,1e-05,0.17516]
[1778728547674,44.04,79248.08,0.3,0.00315,1e-05,0.17589]
[1778728552710,44.04,79241.67,0.3,0.00307,1e-05,0.17211]
[1778728557745,44.04,79239.56,0.3,0.00305,1e-05,0.17088]
[1778728562778,44.04,79236.16,0.3,0.00301,1e-05,0.16892]
[1778728567814,44.04,79230.3,0.3,0.00294,1e-05,0.16559]
[1778728572849,44.04,79228.38,0.3,0.00292,1e-05,0.16451]
[1778728577883,44.04,79227.75,0.3,0.00291,1e-05,0.16415]
[1778728582919,44.04,79229.88,0.3,0.00294,1e-05,0.16535]
[1778728587954,44.04,79228.71,0.3,0.00292,1e-05,0.16469]
[1778728591981,44.04,79227.14,0.3,0.00286,1e-05,0.16133]
[1778728597017,44.04,79229.45,0.3,0.00289,1e-05,0.16261]
[1778728602062,44.04,79229.44,0.3,0.00289,1e-05,0.16261]
[1778728607098,44.04,79225.91,0.3,0.00285,1e-05,0.16065]
[1778728612135,44.04,79224.7,0.3,0.00284,1e-05,0.15999]
[1778728614153,44.04,79209.05,0.3,0.00267,1e-05,0.1516]
[1778728619186,44.04,79215.69,0.3,0.00274,1e-05,0.15511]
[1778728624222,44.04,79217.18,0.3,0.00276,1e-05,0.15591]
[1778728629257,44.04,79213.73,0.3,0.00272,1e-05,0.15407]
[1778728634291,44.04,79212.81,0.3,0.00271,1e-05,0.15358]
[1778728639327,44.04,79211.85,0.3,0.0027,1e-05,0.15307]
[1778728644362,44.04,79200.8,0.3,0.00259,1e-05,0.14733]
[1778728649396,44.04,79200.29,0.3,0.00259,1e-05,0.14707]
[1778728651412,44.04,79198.24,0.3,0.00253,1e-05,0.14375]
[1778728654432,44.04,79184.18,0.3,0.00239,1e-05,0.13686]
[1778728659466,44.04,79175.51,0.3,0.00231,1e-05,0.13276]
[1778728664508,44.04,79169.74,0.3,0.00226,1e-05,0.13009]
[1778728667529,44.04,79183.03,0.3,0.00238,1e-05,0.13631]
[1778728672563,44.04,79186.28,0.3,0.00241,1e-05,0.13787]
[1778728675685,44.04,79204.84,0.3,0.00259,1e-05,0.14709]
[1778728680627,44.04,79218.65,0.3,0.00273,1e-05,0.15429]
[1778728685756,44.04,79229.1,0.3,0.00284,1e-05,0.15995]
[1778728691706,44.04,79228.52,0.3,0.00284,1e-05,0.15963]
[1778728692712,44.04,79243.5,0.3,0.003,1e-05,0.16803]
[1778728693719,44.04,79256.37,0.3,0.00315,1e-05,0.17555]
[1778728698755,44.04,79260.61,0.3,0.0032,1e-05,0.17809]
[1778728703792,44.04,79262.79,0.3,0.00323,1e-05,0.17941]
[1778728708826,44.04,79264.53,0.3,0.00325,1e-05,0.18047]
[1778728711848,44.04,79260.11,0.3,0.00315,1e-05,0.17513]
[1778728716884,44.04,79262.25,0.3,0.00317,1e-05,0.17641]
[1778728721919,44.04,79262.16,0.3,0.00317,1e-05,0.17635]
[1778728726044,44.04,79278.52,0.3,0.00337,1e-05,0.18639]
[1778728731989,44.04,79271.21,0.3,0.00328,1e-05,0.18184]
[1778728737024,44.04,79267.81,0.3,0.00324,1e-05,0.17976]
[1778728742058,44.04,79266.87,0.3,0.00323,1e-05,0.17919]
[1778728747094,44.04,79270.78,0.3,0.00328,1e-05,0.18158]
[1778728752129,44.04,79271.37,0.3,0.00328,1e-05,0.18194]
[1778728757164,44.04,79274.17,0.3,0.00332,1e-05,0.18367]
[1778728762198,44.04,79273.99,0.3,0.00332,1e-05,0.18356]
[1778728767234,44.04,79272.24,0.3,0.0033,1e-05,0.18248]
[1778728773276,44.04,79274.01,0.3,0.00327,1e-05,0.18084]
[1778728778312,44.04,79273.05,0.3,0.00326,1e-05,0.18025]
[1778728783346,44.04,79268.34,0.3,0.0032,1e-05,0.1774]
[1778728786464,44.04,79252.58,0.3,0.00302,1e-05,0.16812]
[1778728792408,44.04,79235.58,0.3,0.00283,1e-05,0.15858]
[1778728797444,44.04,79231.52,0.3,0.00278,1e-05,0.15637]
[1778728799458,44.04,79215.5,0.3,0.00262,1e-05,0.14792]
[1778728804493,44.04,79212.55,0.3,0.00259,1e-05,0.14641]
[1778728809529,44.04,79210.22,0.3,0.00257,1e-05,0.14522]
[1778728814563,44.04,79213.65,0.3,0.0026,1e-05,0.14697]
[1778728819600,44.04,79207.72,0.3,0.00254,1e-05,0.14396]
[1778728823627,44.04,79192.44,0.3,0.00239,1e-05,0.13645]
[1778728828700,44.04,79177.14,0.3,0.00226,1e-05,0.12928]
[1778728829672,44.04,79156.77,0.3,0.00208,1e-05,0.12024]
[1778728831688,44.04,79146.82,0.3,0.00197,1e-05,0.11411]
[1778728836720,44.04,79142.44,0.3,0.00194,1e-05,0.11233]
[1778728839741,44.04,79125.95,0.3,0.00181,1e-05,0.10581]
[1778728843771,44.04,79102.89,0.3,0.00165,1e-05,0.09726]
[1778728844778,44.04,79086.84,0.3,0.00155,1e-05,0.09168]
[1778728849813,44.04,79096.56,0.3,0.00161,1e-05,0.09502]
[1778728854867,44.04,79079.25,0.3,0.0015,1e-05,0.08913]
[1778728855871,44.04,79058.92,0.3,0.00138,1e-05,0.08263]
[1778728856984,44.04,79035.56,0.3,0.00126,1e-05,0.07568]
[1778728861987,44.04,79027.02,0.3,0.00121,1e-05,0.07327]
[1778728863949,44.04,79054.03,0.3,0.00136,1e-05,0.08113]
[1778728865971,44.04,79074.21,0.3,0.00147,1e-05,0.08748]
[1778728867080,44.04,79103.56,0.3,0.00166,1e-05,0.0975]
[1778728873017,44.04,79088.41,0.3,0.00156,1e-05,0.09221]
[1778728878050,44.04,79090.81,0.3,0.00158,1e-05,0.09303]
[1778728883089,44.04,79096.67,0.3,0.00161,1e-05,0.09506]
[1778728886106,44.04,79081.98,0.3,0.00152,1e-05,0.09004]
[1778728891141,44.04,79088.02,0.3,0.00153,1e-05,0.09047]
[1778728896176,44.04,79103.03,0.3,0.00163,1e-05,0.09564]
[1778728901211,44.04,79096.01,0.3,0.00158,1e-05,0.09319]
[1778728906246,44.04,79092.72,0.3,0.00156,1e-05,0.09206]
[1778728911281,44.04,79086.68,0.3,0.00152,1e-05,0.09002]
[1778728916316,44.04,79087.66,0.3,0.00153,1e-05,0.09035]
[1778728921351,44.04,79084.95,0.3,0.00151,1e-05,0.08945]
[1778728926386,44.04,79081.19,0.3,0.00149,1e-05,0.08821]
[1778728931503,44.04,79085.6,0.3,0.00152,1e-05,0.08966]
[1778728936539,44.04,79087.48,0.3,0.00153,1e-05,0.09029]
[1778728938553,44.04,79055.24,0.3,0.00134,1e-05,0.08004]
[1778728943588,44.04,79065.24,0.3,0.0014,1e-05,0.08311]
[1778728948623,44.04,79054.63,0.3,0.00134,1e-05,0.07986]
[1778728951654,44.04,79051.67,0.3,0.0013,1e-05,0.07755]
[1778728953661,44.04,79036.95,0.3,0.00122,1e-05,0.07334]
[1778728958699,44.04,79045.36,0.3,0.00126,1e-05,0.07572]
[1778728962729,44.04,79026.19,0.3,0.00117,0.0,0.07039]
[1778728964761,44.04,79004.64,0.3,0.00107,0.0,0.0648]
[1778728969787,44.04,79015.76,0.3,0.00112,0.0,0.06763]
[1778728974823,44.04,79017.88,0.3,0.00113,0.0,0.06819]
[1778728977843,44.04,79035.1,0.3,0.00121,1e-05,0.07283]
[1778728982881,44.04,79041.71,0.3,0.00124,1e-05,0.07468]
[1778728985911,44.04,79026.39,0.3,0.00117,0.0,0.07045]
[1778728986921,44.04,79009.31,0.3,0.00109,0.0,0.06598]
[1778728987926,44.04,78993.76,0.3,0.00102,0.0,0.06213]
[1778728990946,44.04,79007.89,0.3,0.00108,0.0,0.06562]
[1778728995985,44.04,79016.85,0.3,0.00112,0.0,0.06792]
[1778729001023,44.04,79020.59,0.3,0.00114,0.0,0.0689]
[1778729006059,44.04,79032.41,0.3,0.0012,0.0,0.07208]
[1778729011095,44.04,79037.32,0.3,0.0012,0.0,0.0721]
[1778729016130,44.04,79028.14,0.3,0.00116,0.0,0.06961]
[1778729021168,44.04,79033.71,0.3,0.00118,0.0,0.07111]
[1778729026203,44.04,79029.75,0.3,0.00116,0.0,0.07004]
[1778729031238,44.04,79017.64,0.3,0.00111,0.0,0.06686]
[1778729036275,44.04,79024.67,0.3,0.00114,0.0,0.06869]
[1778729041317,44.04,79015.62,0.3,0.0011,0.0,0.06634]
[1778729046363,44.04,79028.74,0.3,0.00116,0.0,0.06977]
[1778729048374,44.04,79043.13,0.3,0.00123,1e-05,0.07371]
[1778729053409,44.04,79056.28,0.3,0.0013,1e-05,0.07749]
[1778729058448,44.04,79057.41,0.3,0.0013,1e-05,0.07782]
[1778729063478,44.04,79051.86,0.3,0.00128,1e-05,0.0762]
[1778729068543,44.04,79051.3,0.3,0.00127,1e-05,0.07604]
[1778729073555,44.04,79055.51,0.3,0.00127,1e-05,0.07586]
[1778729078627,44.04,79064.44,0.3,0.00132,1e-05,0.07847]
[1778729084635,44.04,79073.65,0.3,0.00137,1e-05,0.08125]
[1778729089667,44.04,79069.9,0.3,0.00135,1e-05,0.08011]
[1778729094705,44.04,79063.15,0.3,0.00131,1e-05,0.07809]
[1778729099737,44.04,79053.63,0.3,0.00126,1e-05,0.07532]
[1778729104771,44.04,79068.98,0.3,0.00134,1e-05,0.07983]
[1778729106789,44.04,79101.61,0.3,0.00154,1e-05,0.09024]
[1778729107798,44.04,79119.1,0.3,0.00165,1e-05,0.09629]
[1778729108807,44.04,79134.77,0.3,0.00176,1e-05,0.10202]
[1778729110818,44.04,79153.48,0.3,0.00189,1e-05,0.10925]
[1778729112836,44.04,79167.19,0.3,0.002,1e-05,0.11483]
[1778729117870,44.04,79174.26,0.3,0.00206,1e-05,0.1178]
[1778729122908,44.04,79168.81,0.3,0.00201,1e-05,0.11551]
[1778729127942,44.04,79164.78,0.3,0.00198,1e-05,0.11383]
[1778729131971,44.04,79157.6,0.3,0.00189,1e-05,0.10902]
[1778729137006,44.04,79161.2,0.3,0.00192,1e-05,0.11046]
[1778729142041,44.04,79152.61,0.3,0.00186,1e-05,0.10705]
[1778729147081,44.04,79153.41,0.3,0.00186,1e-05,0.10736]
[1778729152116,44.04,79149.99,0.3,0.00184,1e-05,0.10603]
[1778729157153,44.04,79145.72,0.3,0.00181,1e-05,0.10438]
[1778729162187,44.04,79143.82,0.3,0.00179,1e-05,0.10365]
[1778729167223,44.04,79142.8,0.3,0.00178,1e-05,0.10327]
[1778729172258,44.04,79154.46,0.3,0.00187,1e-05,0.10778]
[1778729177296,44.04,79156.46,0.3,0.00188,1e-05,0.10857]
[1778729182331,44.04,79162.02,0.3,0.00193,1e-05,0.11079]
[1778729189381,44.04,79164.16,0.3,0.00194,1e-05,0.11166]
[1778729194416,44.04,79190.98,0.3,0.00213,1e-05,0.12099]
[1778729199451,44.04,79199.25,0.3,0.0022,1e-05,0.12465]
[1778729204486,44.04,79203.54,0.3,0.00224,1e-05,0.12658]
[1778729209525,44.04,79198.57,0.3,0.00219,1e-05,0.12434]
[1778729214560,44.04,79198.55,0.3,0.00219,1e-05,0.12433]
[1778729219594,44.04,79189.72,0.3,0.00212,1e-05,0.12044]
[1778729222623,44.04,79202.75,0.3,0.00223,1e-05,0.12622]
[1778729227657,44.04,79210.51,0.3,0.0023,1e-05,0.12978]
[1778729232693,44.04,79203.95,0.3,0.00224,1e-05,0.12677]
[1778729237727,44.04,79195.32,0.3,0.00216,1e-05,0.1229]
[1778729242763,44.04,79194.54,0.3,0.00216,1e-05,0.12255]
[1778729246791,44.04,79192.2,0.3,0.00214,1e-05,0.12152]
[1778729247799,44.04,79192.12,0.3,0.00214,1e-05,0.12149]
[1778729251828,44.04,79190.4,0.3,0.00209,1e-05,0.11871]
[1778729256868,44.04,79194.03,0.3,0.00212,1e-05,0.12028]
[1778729261899,44.04,79203.02,0.3,0.00219,1e-05,0.12425]
[1778729266943,44.04,79209.33,0.3,0.00225,1e-05,0.1271]
[1778729271976,44.04,79212.38,0.3,0.00228,1e-05,0.1285]
[1778729277011,44.04,79216.1,0.3,0.00231,1e-05,0.13023]
[1778729280040,44.04,79231.35,0.3,0.00245,1e-05,0.13751]
[1778729285072,44.04,79252.01,0.3,0.00266,1e-05,0.14794]
[1778729289096,44.04,79266.2,0.3,0.00281,1e-05,0.1555]
[1778729294132,44.04,79281.77,0.3,0.00298,1e-05,0.16418]
[1778729299167,44.04,79275.24,0.3,0.00291,1e-05,0.16049]
[1778729304209,44.04,79280.45,0.3,0.00297,1e-05,0.16343]
[1778729309238,44.04,79291.08,0.3,0.00309,1e-05,0.16957]
[1778729314273,44.04,79304.78,0.3,0.00321,1e-05,0.17503]
[1778729319308,44.04,79314.08,0.3,0.00332,1e-05,0.18072]
[1778729324343,44.04,79323.84,0.3,0.00345,1e-05,0.18687]
[1778729329378,44.04,79315.77,0.3,0.00335,1e-05,0.18177]
[1778729334414,44.04,79318.57,0.3,0.00338,1e-05,0.18353]
[1778729339448,44.04,79313.38,0.3,0.00332,1e-05,0.18029]
[1778729344483,44.04,79315.61,0.3,0.00334,1e-05,0.18167]
[1778729349518,44.04,79313.32,0.3,0.00331,1e-05,0.18025]
[1778729354554,44.04,79311.2,0.3,0.00329,1e-05,0.17894]
[1778729359589,44.04,79301.12,0.3,0.00316,1e-05,0.17283]
[1778729364624,44.04,79288.63,0.3,0.00302,1e-05,0.16551]
[1778729369659,44.04,79287.76,0.3,0.00301,1e-05,0.16501]
[1778729374694,44.04,79288.05,0.3,0.00296,1e-05,0.16257]
[1778729379730,44.04,79288.22,0.3,0.00296,1e-05,0.16267]
[1778729384764,44.04,79292.39,0.3,0.00301,1e-05,0.16505]
[1778729389800,44.04,79293.32,0.3,0.00302,1e-05,0.16559]
[1778729394835,44.04,79297.13,0.3,0.00307,1e-05,0.16779]
[1778729399870,44.04,79296.53,0.3,0.00306,1e-05,0.16745]
[1778729404908,44.04,79298.42,0.3,0.00308,1e-05,0.16855]
[1778729409943,44.04,79303.41,0.3,0.00314,1e-05,0.17149]
[1778729414977,44.04,79302.21,0.3,0.00313,1e-05,0.17078]
[1778729420019,44.04,79300.58,0.3,0.00311,1e-05,0.16982]
[1778729425049,44.04,79288.93,0.3,0.00297,1e-05,0.16307]
[1778729429078,44.04,79302.4,0.3,0.00313,1e-05,0.17089]
[1778729431092,44.04,79297.18,0.3,0.00302,1e-05,0.16518]
[1778729435122,44.04,79311.08,0.3,0.00319,1e-05,0.17336]
[1778729440155,44.04,79308.23,0.3,0.00315,1e-05,0.17166]
[1778729445193,44.04,79304.41,0.3,0.00311,1e-05,0.16939]
[1778729450227,44.04,79296.79,0.3,0.00302,1e-05,0.16496]
[1778729455264,44.04,79295.51,0.3,0.003,1e-05,0.16422]
[1778729460297,44.04,79289.55,0.3,0.00293,1e-05,0.16084]
[1778729465333,44.04,79296.49,0.3,0.00301,1e-05,0.16479]
[1778729470369,44.04,79300.69,0.3,0.00306,1e-05,0.16722]
[1778729475405,44.04,79301.61,0.3,0.00307,1e-05,0.16775]
[1778729480440,44.04,79298.68,0.3,0.00304,1e-05,0.16605]
[1778729485474,44.04,79306.01,0.3,0.00313,1e-05,0.17034]
[1778729490510,44.04,79309.06,0.3,0.00316,1e-05,0.17215]
[1778729491517,44.04,79308.38,0.3,0.00311,1e-05,0.16905]
[1778729496552,44.04,79307.29,0.3,0.00309,1e-05,0.16841]
[1778729501621,44.04,79300.72,0.3,0.00302,1e-05,0.16459]
[1778729507629,44.04,79306.45,0.3,0.00308,1e-05,0.16792]
[1778729512664,44.04,79296.89,0.3,0.00297,1e-05,0.1624]
[1778729517699,44.04,79306.19,0.3,0.00308,1e-05,0.16776]
[1778729522733,44.04,79318.96,0.3,0.00323,1e-05,0.17538]
[1778729527771,44.04,79325.33,0.3,0.00331,1e-05,0.17928]
[1778729532816,44.04,79329.3,0.3,0.00337,1e-05,0.18176]
[1778729537851,44.04,79341.87,0.3,0.00353,1e-05,0.18978]
[1778729542886,44.04,79345.43,0.3,0.00358,1e-05,0.19211]
[1778729549935,44.04,79344.94,0.3,0.00357,1e-05,0.19179]
[1778729551975,44.04,79338.61,0.3,0.00343,1e-05,0.18478]
[1778729556983,44.04,79343.6,0.3,0.0035,1e-05,0.18798]
[1778729562019,44.04,79344.7,0.3,0.00352,1e-05,0.18869]
[1778729567054,44.04,79355.98,0.3,0.00367,1e-05,0.19612]
[1778729572119,44.04,79347.08,0.3,0.00355,1e-05,0.19024]
[1778729577138,44.04,79352.09,0.3,0.00362,1e-05,0.19353]
[1778729582172,44.04,79352.46,0.3,0.00362,1e-05,0.19378]
[1778729588215,44.04,79352.12,0.3,0.00362,1e-05,0.19355]
[1778729593249,44.04,79350.53,0.3,0.00359,1e-05,0.1925]
[1778729598286,44.04,79352.11,0.3,0.00362,1e-05,0.19355]
[1778729603321,44.04,79348.43,0.3,0.00357,1e-05,0.19112]
[1778729606343,44.04,79333.94,0.3,0.00337,1e-05,0.18182]
[1778729611377,44.04,79335.33,0.3,0.00334,1e-05,0.17985]
[1778729616413,44.04,79333.58,0.3,0.00332,1e-05,0.17877]
[1778729621448,44.04,79330.8,0.3,0.00328,1e-05,0.17705]
[1778729626484,44.04,79329.21,0.3,0.00326,1e-05,0.17607]
[1778729631517,44.04,79336.58,0.3,0.00336,1e-05,0.18063]
[1778729636555,44.04,79338.2,0.3,0.00338,1e-05,0.18165]
[1778729641588,44.04,79342.42,0.3,0.00343,1e-05,0.18432]
[1778729646624,44.04,79341.11,0.3,0.00341,1e-05,0.18348]
[1778729651658,44.04,79349.04,0.3,0.00352,1e-05,0.18857]
[1778729656693,44.04,79331.28,0.3,0.00329,1e-05,0.17734]
[1778729661728,44.04,79332.25,0.3,0.0033,1e-05,0.17794]
[1778729666763,44.04,79330.29,0.3,0.00328,1e-05,0.17674]
[1778729671798,44.04,79331.24,0.3,0.00324,1e-05,0.17453]
[1778729676836,44.04,79332.67,0.3,0.00326,1e-05,0.1754]
[1778729681869,44.04,79331.35,0.3,0.00324,1e-05,0.1746]
[1778729686905,44.04,79330.57,0.3,0.00323,1e-05,0.17412]
[1778729691939,44.04,79333.49,0.3,0.00327,1e-05,0.1759]
[1778729697986,44.04,79334.77,0.3,0.00328,1e-05,0.17669]
[1778729703020,44.04,79339.37,0.3,0.00334,1e-05,0.17953]
[1778729708054,44.04,79346.92,0.3,0.00344,1e-05,0.18429]
[1778729713107,44.04,79346.78,0.3,0.00344,1e-05,0.1842]
[1778729718131,44.04,79352.83,0.3,0.00352,1e-05,0.18809]
[1778729723165,44.04,79358.94,0.3,0.0036,1e-05,0.19209]
[1778729725180,44.04,79345.97,0.3,0.00343,1e-05,0.18368]
[1778729730214,44.04,79347.78,0.3,0.00345,1e-05,0.18484]
[1778729731222,44.04,79348.09,0.3,0.0034,1e-05,0.18214]
[1778729736257,44.04,79350.34,0.3,0.00343,1e-05,0.18357]
[1778729741292,44.04,79350.69,0.3,0.00344,1e-05,0.18379]
[1778729746327,44.04,79350.27,0.3,0.00343,1e-05,0.18352]
[1778729751361,44.04,79352.51,0.3,0.00346,1e-05,0.18495]
[1778729756397,44.04,79356.39,0.3,0.00351,1e-05,0.18745]
[1778729761432,44.04,79359.26,0.3,0.00355,1e-05,0.18932]
[1778729766468,44.04,79363.38,0.3,0.00361,1e-05,0.19203]
[1778729771503,44.04,79372.36,0.3,0.00373,1e-05,0.19804]
[1778729776539,44.04,79373.23,0.3,0.00374,1e-05,0.19863]
[1778729781578,44.04,79362.86,0.3,0.0036,1e-05,0.19168]
[1778729786614,44.04,79363.61,0.3,0.00361,1e-05,0.19218]
[1778729791649,44.04,79361.25,0.3,0.00352,1e-05,0.18765]
[1778729792656,44.04,79344.24,0.3,0.0033,1e-05,0.17688]
[1778729797692,44.04,79347.57,0.3,0.00334,1e-05,0.17895]
[1778729802726,44.04,79352.07,0.3,0.0034,1e-05,0.18177]
[1778729807765,44.04,79344.29,0.3,0.0033,1e-05,0.17692]
[1778729812800,44.04,79344.08,0.3,0.0033,1e-05,0.17679]
[1778729817835,44.04,79345.28,0.3,0.00331,1e-05,0.17753]
[1778729822869,44.04,79346.17,0.3,0.00332,1e-05,0.17808]
[1778729827905,44.04,79345.89,0.3,0.00332,1e-05,0.17791]
[1778729832942,44.04,79344.36,0.3,0.0033,1e-05,0.17696]
[1778729837975,44.04,79343.14,0.3,0.00329,1e-05,0.17621]
[1778729843009,44.04,79339.5,0.3,0.00324,1e-05,0.17398]
[1778729845026,44.04,79326.91,0.3,0.00308,1e-05,0.16647]
[1778729850071,44.04,79314.95,0.3,0.00294,1e-05,0.15959]
[1778729851076,44.04,79314.36,0.3,0.00289,1e-05,0.15666]
[1778729854112,44.04,79296.16,0.3,0.00269,1e-05,0.14681]
[1778729859137,44.04,79289.88,0.3,0.00262,1e-05,0.14354]
[1778729864169,44.04,79287.86,0.3,0.0026,1e-05,0.1425]
[1778729867190,44.04,79273.63,0.3,0.00246,1e-05,0.13537]
[1778729872224,44.04,79266.71,0.3,0.00239,1e-05,0.13201]
[1778729878266,44.04,79262.07,0.3,0.00235,1e-05,0.12981]
[1778729883301,44.04,79265.9,0.3,0.00239,1e-05,0.13163]
[1778729888336,44.04,79266.7,0.3,0.00239,1e-05,0.13201]
[1778729893372,44.04,79271.51,0.3,0.00244,1e-05,0.13433]
[1778729898407,44.04,79269.59,0.3,0.00242,1e-05,0.1334]
[1778729903499,44.04,79269.16,0.3,0.00242,1e-05,0.13319]
[1778729908533,44.04,79266.31,0.3,0.00239,1e-05,0.13182]
[1778729911556,44.04,79266.01,0.3,0.00235,1e-05,0.12943]
[1778729916590,44.04,79258.79,0.3,0.00228,1e-05,0.12606]
[1778729921626,44.04,79249.82,0.3,0.0022,1e-05,0.12198]
[1778729924647,44.04,79227.29,0.3,0.00201,1e-05,0.11224]
[1778729929682,44.04,79236.16,0.3,0.00208,1e-05,0.11599]
[1778729934716,44.04,79229.01,0.3,0.00202,1e-05,0.11296]
[1778729939751,44.04,79221.47,0.3,0.00196,1e-05,0.10984]
[1778729941766,44.04,79208.37,0.3,0.00186,1e-05,0.10459]
[1778729945793,44.04,79193.06,0.3,0.00174,1e-05,0.09874]
[1778729950830,44.04,79207.92,0.3,0.00185,1e-05,0.10442]
[1778729955868,44.04,79197.62,0.3,0.00178,1e-05,0.10046]
[1778729959894,44.04,79179.51,0.3,0.00165,1e-05,0.09381]
[1778729964927,44.04,79171.47,0.3,0.00159,1e-05,0.09099]
[1778729969964,44.04,79164.11,0.3,0.00155,1e-05,0.08847]
[1778729971977,44.04,79151.74,0.3,0.00144,1e-05,0.08278]
[1778729977012,44.04,79148.15,0.3,0.00142,1e-05,0.08164]
[1778729982047,44.04,79140.2,0.3,0.00137,1e-05,0.07917]
[1778729986075,44.04,79154.65,0.3,0.00146,1e-05,0.08372]
[1778729991109,44.04,79161.26,0.3,0.0015,1e-05,0.08587]
[1778729996145,44.04,79159.84,0.3,0.00149,1e-05,0.08541]
[1778730000174,44.04,79146.03,0.3,0.00141,1e-05,0.08098]
[1778730005208,44.04,79135.12,0.3,0.00134,1e-05,0.07763]
[1778730010245,44.04,79141.51,0.3,0.00138,1e-05,0.07957]
[1778730015282,44.04,79141.82,0.3,0.00138,1e-05,0.07967]
[1778730020321,44.04,79145.48,0.3,0.0014,1e-05,0.08081]
[1778730025353,44.04,79152.03,0.3,0.00144,1e-05,0.08288]
[1778730030388,44.04,79152.05,0.3,0.00144,1e-05,0.08288]
[1778730034416,44.04,79152.34,0.3,0.00142,1e-05,0.0814]
[1778730039455,44.04,79154.24,0.3,0.00143,1e-05,0.08201]
[1778730044486,44.04,79152.3,0.3,0.00142,1e-05,0.08139]
[1778730049526,44.04,79158.85,0.3,0.00146,1e-05,0.08348]
[1778730054558,44.04,79159.83,0.3,0.00146,1e-05,0.0838]
[1778730059591,44.04,79159.12,0.3,0.00146,1e-05,0.08357]
[1778730064628,44.04,79161.77,0.3,0.00147,1e-05,0.08442]
[1778730069664,44.04,79170.96,0.3,0.00153,1e-05,0.08746]
[1778730074696,44.04,79177.24,0.3,0.00157,1e-05,0.08959]
[1778730079732,44.04,79175.58,0.3,0.00156,1e-05,0.08903]
[1778730084767,44.04,79169.52,0.3,0.00152,1e-05,0.08698]
[1778730089803,44.04,79164.99,0.3,0.00149,1e-05,0.08548]
[1778730094838,44.04,79166.17,0.3,0.00147,1e-05,0.08425]
[1778730099874,44.04,79162.61,0.3,0.00145,1e-05,0.0831]
[1778730104907,44.04,79160.38,0.3,0.00144,1e-05,0.08238]
[1778730109943,44.04,79161.56,0.3,0.00145,1e-05,0.08276]
[1778730114978,44.04,79173.76,0.3,0.00152,1e-05,0.08675]
[1778730120041,44.04,79170.56,0.3,0.0015,1e-05,0.08569]
[1778730125051,44.04,79167.56,0.3,0.00148,1e-05,0.0847]
[1778730130084,44.04,79163.71,0.3,0.00146,1e-05,0.08345]
[1778730135119,44.04,79165.29,0.3,0.00147,1e-05,0.08396]
[1778730140154,44.04,79164.37,0.3,0.00146,1e-05,0.08366]
[1778730143176,44.04,79150.9,0.3,0.00138,1e-05,0.07941]
[1778730148211,44.04,79145.69,0.3,0.00135,1e-05,0.07781]
[1778730151232,44.04,79145.95,0.3,0.00133,1e-05,0.07639]
[1778730155263,44.04,79132.31,0.3,0.00125,1e-05,0.07241]
[1778730160297,44.04,79130.65,0.3,0.00124,1e-05,0.07193]
[1778730165331,44.04,79131.25,0.3,0.00125,1e-05,0.0721]
[1778730170368,44.04,79139.21,0.3,0.00129,1e-05,0.0744]
[1778730175402,44.04,79137.8,0.3,0.00128,1e-05,0.07399]
[1778730181444,44.04,79138.07,0.3,0.00128,1e-05,0.07406]
[1778730186479,44.04,79138.26,0.3,0.00128,1e-05,0.07412]
[1778730191514,44.04,79137.91,0.3,0.00128,1e-05,0.07402]
[1778730196552,44.04,79138.83,0.3,0.00129,1e-05,0.07429]
[1778730201588,44.04,79146.78,0.3,0.00133,1e-05,0.07663]
[1778730205620,44.04,79131.63,0.3,0.00125,1e-05,0.07221]
[1778730210657,44.04,79130.02,0.3,0.00124,1e-05,0.07176]
[1778730211663,44.04,79130.33,0.3,0.00122,1e-05,0.07043]
[1778730216764,44.04,79146.7,0.3,0.00131,1e-05,0.07512]
[1778730222739,44.04,79146.15,0.3,0.0013,1e-05,0.07496]
[1778730225766,44.04,79173.71,0.3,0.00147,1e-05,0.08347]
[1778730230797,44.04,79177.62,0.3,0.00149,1e-05,0.08475]
[1778730235832,44.04,79176.15,0.3,0.00148,1e-05,0.08427]
[1778730240866,44.04,79174.7,0.3,0.00147,1e-05,0.08379]
[1778730245902,44.04,79168.88,0.3,0.00144,1e-05,0.08192]
[1778730250936,44.04,79177.79,0.3,0.00149,1e-05,0.0848]
[1778730256979,44.04,79174.27,0.3,0.00147,1e-05,0.08365]
[1778730262013,44.04,79174.33,0.3,0.00147,1e-05,0.08367]
[1778730267077,44.04,79164.24,0.3,0.00141,1e-05,0.08046]
[1778730271106,44.04,79164.36,0.3,0.00138,1e-05,0.07894]
[1778730276140,44.04,79168.08,0.3,0.0014,1e-05,0.08009]
[1778730281176,44.04,79171.04,0.3,0.00142,1e-05,0.08102]
[1778730286212,44.04,79172.69,0.3,0.00143,1e-05,0.08155]
[1778730291248,44.04,79177.28,0.3,0.00146,1e-05,0.08302]
[1778730296284,44.04,79171.64,0.3,0.00143,1e-05,0.08121]
[1778730301318,44.04,79166.57,0.3,0.00139,1e-05,0.07962]
[1778730306353,44.04,79166.0,0.3,0.00139,1e-05,0.07945]
[1778730311387,44.04,79165.42,0.3,0.00139,1e-05,0.07927]
[1778730316423,44.04,79162.52,0.3,0.00137,1e-05,0.07837]
[1778730318439,44.04,79149.5,0.3,0.0013,1e-05,0.07447]
[1778730323475,44.04,79149.51,0.3,0.0013,1e-05,0.07447]
[1778730328511,44.04,79151.21,0.3,0.00131,1e-05,0.07497]
[1778730333547,44.04,79167.92,0.3,0.00138,1e-05,0.07849]
[1778730338581,44.04,79159.37,0.3,0.00133,1e-05,0.0759]
[1778730343616,44.04,79164.74,0.3,0.00136,1e-05,0.07752]
[1778730348651,44.04,79166.0,0.3,0.00136,1e-05,0.0779]
[1778730353686,44.04,79167.33,0.3,0.00137,1e-05,0.07831]
[1778730358722,44.04,79168.12,0.3,0.00138,1e-05,0.07855]
[1778730363758,44.04,79158.98,0.3,0.00132,1e-05,0.07578]
[1778730368791,44.04,79158.13,0.3,0.00132,1e-05,0.07553]
[1778730373826,44.04,79149.81,0.3,0.00127,1e-05,0.07309]
[1778730375841,44.04,79130.75,0.3,0.00117,1e-05,0.06777]
[1778730379868,44.04,79114.09,0.3,0.00109,0.0,0.0634]
[1778730383895,44.04,79129.36,0.3,0.00117,1e-05,0.06739]
[1778730388940,44.04,79134.33,0.3,0.00119,1e-05,0.06874]
[1778730391960,44.04,79134.77,0.3,0.00117,1e-05,0.06748]
[1778730396995,44.04,79131.4,0.3,0.00115,1e-05,0.06658]
[1778730402030,44.04,79131.76,0.3,0.00115,1e-05,0.06667]
[1778730407066,44.04,79143.03,0.3,0.00121,1e-05,0.06974]
[1778730412101,44.04,79137.85,0.3,0.00119,1e-05,0.06831]
[1778730418185,44.04,79137.47,0.3,0.00118,1e-05,0.06821]
[1778730424187,44.04,79137.71,0.3,0.00118,1e-05,0.06827]
[1778730429221,44.04,79144.81,0.3,0.00122,1e-05,0.07023]
[1778730434257,44.04,79143.89,0.3,0.00122,1e-05,0.06998]
[1778730439292,44.04,79148.19,0.3,0.00124,1e-05,0.07118]
[1778730444327,44.04,79148.08,0.3,0.00124,1e-05,0.07115]
[1778730449364,44.04,79136.99,0.3,0.00118,1e-05,0.06808]
[1778730451379,44.04,79131.98,0.3,0.00113,0.0,0.06538]
[1778730456412,44.04,79130.17,0.3,0.00112,0.0,0.06491]
[1778730461449,44.04,79125.39,0.3,0.0011,0.0,0.06367]
[1778730465477,44.04,79111.47,0.3,0.00103,0.0,0.06019]
[1778730470512,44.04,79109.97,0.3,0.00103,0.0,0.05982]
[1778730475559,44.04,79101.75,0.3,0.00099,0.0,0.05786]
[1778730480594,44.04,79087.49,0.3,0.00093,0.0,0.05459]
[1778730485628,44.04,79080.46,0.3,0.0009,0.0,0.05304]
[1778730490665,44.04,79079.78,0.3,0.0009,0.0,0.05289]
[1778730495699,44.04,79088.96,0.3,0.00094,0.0,0.05492]
[1778730500734,44.04,79103.01,0.3,0.001,0.0,0.05816]
[1778730505769,44.04,79105.92,0.3,0.00101,0.0,0.05885]
[1778730510803,44.04,79104.57,0.3,0.001,0.0,0.05853]
[1778730511811,44.04,79104.36,0.3,0.00098,0.0,0.05726]
[1778730516849,44.04,79101.21,0.3,0.00097,0.0,0.05653]
[1778730521884,44.04,79101.22,0.3,0.00097,0.0,0.05653]
[1778730526918,44.04,79082.11,0.3,0.00089,0.0,0.05227]
[1778730531954,44.04,79076.98,0.3,0.00087,0.0,0.05117]
[1778730536989,44.04,79064.98,0.3,0.00082,0.0,0.0487]
[1778730542030,44.04,79066.88,0.3,0.00083,0.0,0.04908]
[1778730547064,44.04,79067.73,0.3,0.00083,0.0,0.04925]
[1778730551094,44.04,79050.83,0.3,0.00077,0.0,0.04591]
[1778730553107,44.04,79036.81,0.3,0.00073,0.0,0.04329]
[1778730558142,44.04,79029.95,0.3,0.0007,0.0,0.04206]
[1778730563176,44.04,79032.53,0.3,0.00071,0.0,0.04252]
[1778730568213,44.04,79026.81,0.3,0.00069,0.0,0.04151]
[1778730573251,44.04,79042.16,0.3,0.00073,0.0,0.0433]
[1778730578283,44.04,79039.36,0.3,0.00072,0.0,0.04279]
[1778730585332,44.04,79035.97,0.3,0.00071,0.0,0.04219]
[1778730590367,44.04,79032.62,0.3,0.0007,0.0,0.04159]
[1778730595401,44.04,79035.93,0.3,0.00071,0.0,0.04218]
[1778730600437,44.04,79034.98,0.3,0.0007,0.0,0.04201]
[1778730605484,44.04,79042.19,0.3,0.00073,0.0,0.04331]
[1778730610512,44.04,79038.71,0.3,0.00072,0.0,0.04268]
[1778730615542,44.04,79040.92,0.3,0.00072,0.0,0.04308]
[1778730620588,44.04,79039.24,0.3,0.00072,0.0,0.04277]
[1778730625613,44.04,79037.25,0.3,0.00071,0.0,0.04242]
[1778730630649,44.04,79042.1,0.3,0.00073,0.0,0.04329]
[1778730635683,44.04,79043.42,0.3,0.00072,0.0,0.04257]
[1778730640718,44.04,79042.41,0.3,0.00071,0.0,0.04239]
[1778730645753,44.04,79041.11,0.3,0.00071,0.0,0.04215]
[1778730650787,44.04,79041.4,0.3,0.00071,0.0,0.04221]
[1778730655824,44.04,79045.87,0.3,0.00072,0.0,0.04301]
[1778730661867,44.04,79048.31,0.3,0.00073,0.0,0.04345]
[1778730666901,44.04,79048.13,0.3,0.00073,0.0,0.04342]
[1778730669926,44.04,79031.24,0.3,0.00068,0.0,0.04043]
[1778730671941,44.04,79013.95,0.3,0.00062,0.0,0.03756]
[1778730673959,44.04,78995.67,0.3,0.00057,0.0,0.03473]
[1778730678998,44.04,78991.89,0.3,0.00056,0.0,0.03416]
[1778730684034,44.04,78995.52,0.3,0.00057,0.0,0.0347]
[1778730686048,44.04,78997.26,0.3,0.00058,0.0,0.03496]
[1778730689069,44.04,79006.22,0.3,0.0006,0.0,0.03634]
[1778730691083,44.04,79002.95,0.3,0.00058,0.0,0.03501]
[1778730696119,44.04,79010.42,0.3,0.0006,0.0,0.03615]
[1778730698131,44.04,79027.15,0.3,0.00065,0.0,0.03884]
[1778730701152,44.04,79041.38,0.3,0.00069,0.0,0.04126]
[1778730705183,44.04,79023.73,0.3,0.00064,0.0,0.03827]
[1778730710215,44.04,79022.82,0.3,0.00064,0.0,0.03812]
[1778730715250,44.04,79018.82,0.3,0.00062,0.0,0.03748]
[1778730720321,44.04,79006.77,0.3,0.00059,0.0,0.03559]
[1778730725321,44.04,79011.58,0.3,0.0006,0.0,0.03633]
[1778730730357,44.04,79018.28,0.3,0.00062,0.0,0.03739]
[1778730735392,44.04,79021.75,0.3,0.00063,0.0,0.03795]
[1778730740431,44.04,79020.68,0.3,0.00063,0.0,0.03778]
[1778730745464,44.04,79019.4,0.3,0.00063,0.0,0.03757]
[1778730750535,44.04,79017.47,0.3,0.00062,0.0,0.03726]
[1778730751506,44.04,79017.37,0.3,0.00061,0.0,0.03639]
[1778730756544,44.04,79033.13,0.3,0.00065,0.0,0.03894]
[1778730761582,44.04,79040.23,0.3,0.00067,0.0,0.04013]
[1778730766617,44.04,79027.61,0.3,0.00064,0.0,0.03803]
[1778730771651,44.04,79022.24,0.3,0.00062,0.0,0.03716]
[1778730776686,44.04,79027.5,0.3,0.00064,0.0,0.03801]
[1778730781724,44.04,79034.82,0.3,0.00066,0.0,0.03922]
[1778730786756,44.04,79039.62,0.3,0.00067,0.0,0.04003]
[1778730791792,44.04,79041.21,0.3,0.00068,0.0,0.0403]
[1778730796827,44.04,79046.69,0.3,0.00069,0.0,0.04125]
[1778730800889,44.04,79061.21,0.3,0.00074,0.0,0.04387]
[1778730805891,44.04,79068.23,0.3,0.00077,0.0,0.04519]
[1778730810924,44.04,79064.45,0.3,0.00075,0.0,0.04447]
[1778730815959,44.04,79074.06,0.3,0.00077,0.0,0.04528]
[1778730821069,44.04,79069.72,0.3,0.00075,0.0,0.04446]
[1778730827039,44.04,79061.89,0.3,0.00073,0.0,0.04301]
[1778730832079,44.04,79057.85,0.3,0.00071,0.0,0.04228]
[1778730838121,44.04,79059.9,0.3,0.00072,0.0,0.04265]
[1778730843154,44.04,79061.3,0.3,0.00073,0.0,0.0429]
[1778730848190,44.04,79062.09,0.3,0.00073,0.0,0.04305]
[1778730853224,44.04,79060.73,0.3,0.00072,0.0,0.0428]
[1778730858259,44.04,79065.81,0.3,0.00074,0.0,0.04373]
[1778730863295,44.04,79063.7,0.3,0.00073,0.0,0.04334]
[1778730871562,44.04,79061.33,0.3,0.00071,0.0,0.04194]
[1778730877393,44.04,79061.52,0.3,0.00071,0.0,0.04198]
[1778730882427,44.04,79060.16,0.3,0.00071,0.0,0.04173]
[1778730887462,44.04,79061.21,0.3,0.00071,0.0,0.04192]
[1778730892497,44.04,79065.81,0.3,0.00072,0.0,0.04275]
[1778730897534,44.04,79065.79,0.3,0.00072,0.0,0.04275]
[1778730902586,44.04,79069.08,0.3,0.00074,0.0,0.04335]
[1778730903583,44.04,79045.15,0.3,0.00066,0.0,0.03914]
[1778730904589,44.04,79029.57,0.3,0.00061,0.0,0.0366]
[1778730905595,44.04,79008.18,0.3,0.00055,0.0,0.03336]
[1778730910631,44.04,79008.42,0.3,0.00056,0.0,0.0334]
[1778730914666,44.04,78990.33,0.3,0.00051,0.0,0.03086]
[1778730915673,44.04,78969.38,0.3,0.00046,0.0,0.02814]
[1778730918694,44.04,78986.59,0.3,0.0005,0.0,0.03036]
[1778730923733,44.04,78980.51,0.3,0.00049,0.0,0.02956]
[1778730927758,44.04,79001.42,0.3,0.00054,0.0,0.03239]
[1778730932036,44.04,78998.36,0.3,0.00052,0.0,0.0312]
[1778730935814,44.04,78982.16,0.3,0.00048,0.0,0.02905]
[1778730940859,44.04,78990.54,0.3,0.0005,0.0,0.03015]
[1778730945893,44.04,78974.83,0.3,0.00046,0.0,0.02813]
[1778730950928,44.04,78967.39,0.3,0.00045,0.0,0.02721]
[1778730955964,44.04,78980.04,0.3,0.00047,0.0,0.02878]
[1778730961002,44.04,78978.68,0.3,0.00047,0.0,0.02861]
[1778730966034,44.04,78972.53,0.3,0.00046,0.0,0.02784]
[1778730968048,44.04,78958.68,0.3,0.00043,0.0,0.02618]
[1778730970065,44.04,78943.24,0.3,0.0004,0.0,0.02443]
[1778730975097,44.04,78939.57,0.3,0.00039,0.0,0.02403]
[1778730980131,44.04,78932.01,0.3,0.00038,0.0,0.02322]
[1778730985180,44.04,78929.71,0.3,0.00037,0.0,0.02298]
[1778730990218,44.04,78921.48,0.3,0.00036,0.0,0.02214]
[1778730991224,44.04,78918.81,0.3,0.00034,0.0,0.02132]
[1778730994244,44.04,78940.18,0.3,0.00038,0.0,0.02349]
[1778730999280,44.04,78934.56,0.3,0.00037,0.0,0.0229]
[1778731004316,44.04,78936.5,0.3,0.00038,0.0,0.0231]
[1778731009351,44.04,78933.9,0.3,0.00037,0.0,0.02283]
[1778731014385,44.04,78934.4,0.3,0.00037,0.0,0.02289]
[1778731019421,44.04,78942.15,0.3,0.00039,0.0,0.0237]
[1778731024454,44.04,78939.36,0.3,0.00038,0.0,0.02341]
[1778731027482,44.04,78925.39,0.3,0.00036,0.0,0.02197]
[1778731032510,44.04,78915.37,0.3,0.00034,0.0,0.02099]
[1778731034527,44.04,78901.05,0.3,0.00032,0.0,0.01966]
[1778731039561,44.04,78913.79,0.3,0.00034,0.0,0.02084]
[1778731042583,44.04,78932.63,0.3,0.00037,0.0,0.0227]
[1778731047617,44.04,78944.59,0.3,0.00039,0.0,0.02396]
[1778731052653,44.04,78945.02,0.3,0.00038,0.0,0.02341]
[1778731057688,44.04,78948.73,0.3,0.00039,0.0,0.0238]
[1778731062723,44.04,78948.3,0.3,0.00039,0.0,0.02376]
[1778731067758,44.04,78954.1,0.3,0.0004,0.0,0.02439]
[1778731070778,44.04,78968.82,0.3,0.00043,0.0,0.02606]
[1778731074807,44.04,78987.63,0.3,0.00047,0.0,0.02834]
[1778731077830,44.04,78965.67,0.3,0.00042,0.0,0.02569]
[1778731083137,44.04,78942.97,0.3,0.00038,0.0,0.02319]
[1778731088919,44.04,78919.65,0.3,0.00034,0.0,0.02086]
[1778731093947,44.04,78920.37,0.3,0.00034,0.0,0.02092]
[1778731098982,44.04,78936.22,0.3,0.00037,0.0,0.02249]
[1778731102005,44.04,78950.45,0.3,0.00039,0.0,0.02399]
[1778731107039,44.04,78957.23,0.3,0.0004,0.0,0.02473]
[1778731112073,44.04,78968.15,0.3,0.00042,0.0,0.02533]
[1778731117109,44.04,78963.12,0.3,0.00041,0.0,0.02476]
[1778731122144,44.04,78961.56,0.3,0.0004,0.0,0.02459]
[1778731127181,44.04,78978.24,0.3,0.00044,0.0,0.0265]
[1778731132217,44.04,78988.3,0.3,0.00046,0.0,0.02772]
[1778731137251,44.04,78986.27,0.3,0.00045,0.0,0.02747]
[1778731142288,44.04,78986.24,0.3,0.00045,0.0,0.02747]
[1778731147323,44.04,78984.7,0.3,0.00045,0.0,0.02728]
[1778731152359,44.04,78989.1,0.3,0.00046,0.0,0.02782]
[1778731157393,44.04,78991.38,0.3,0.00047,0.0,0.02811]
[1778731162430,44.04,78988.04,0.3,0.00046,0.0,0.02769]
[1778731167472,44.04,79001.0,0.3,0.00049,0.0,0.02934]
[1778731172500,44.04,79009.99,0.3,0.0005,0.0,0.02979]
[1778731177535,44.04,79012.4,0.3,0.0005,0.0,0.03011]
[1778731182571,44.04,79011.98,0.3,0.0005,0.0,0.03005]
[1778731187606,44.04,79014.01,0.3,0.00051,0.0,0.03032]
[1778731192641,44.04,79015.73,0.3,0.00051,0.0,0.03055]
[1778731197679,44.04,79012.54,0.3,0.0005,0.0,0.03013]
[1778731202714,44.04,79014.84,0.3,0.00051,0.0,0.03043]
[1778731207753,44.04,79006.46,0.3,0.00049,0.0,0.02932]
[1778731212788,44.04,79003.07,0.3,0.00048,0.0,0.02888]
[1778731217823,44.04,78987.56,0.3,0.00045,0.0,0.02695]
[1778731222858,44.04,78989.32,0.3,0.00045,0.0,0.02716]
[1778731227893,44.04,78989.24,0.3,0.00045,0.0,0.02715]
[1778731232929,44.04,79000.28,0.3,0.00046,0.0,0.02782]
[1778731237964,44.04,78991.66,0.3,0.00044,0.0,0.02677]
[1778731242999,44.04,78996.03,0.3,0.00045,0.0,0.0273]
[1778731248035,44.04,79001.58,0.3,0.00046,0.0,0.02798]
[1778731253069,44.04,79002.63,0.3,0.00047,0.0,0.02812]
[1778731258104,44.04,79002.49,0.3,0.00047,0.0,0.0281]
[1778731263140,44.04,79003.42,0.3,0.00047,0.0,0.02822]
[1778731268175,44.04,78997.83,0.3,0.00046,0.0,0.02752]
[1778731273209,44.04,78998.93,0.3,0.00046,0.0,0.02765]
[1778731278247,44.04,78999.66,0.3,0.00046,0.0,0.02775]
[1778731282273,44.04,78978.49,0.3,0.00042,0.0,0.02522]
[1778731283280,44.04,78963.9,0.3,0.00039,0.0,0.02361]
[1778731288315,44.04,78968.69,0.3,0.0004,0.0,0.02413]
[1778731291336,44.04,78967.67,0.3,0.00038,0.0,0.02341]
[1778731296371,44.04,78968.42,0.3,0.00039,0.0,0.02349]
[1778731301409,44.04,78966.38,0.3,0.00038,0.0,0.02327]
[1778731306441,44.04,78974.14,0.3,0.0004,0.0,0.02411]
[1778731311477,44.04,78968.74,0.3,0.00039,0.0,0.02352]
[1778731316512,44.04,78972.58,0.3,0.00039,0.0,0.02393]
[1778731321546,44.04,78972.26,0.3,0.00039,0.0,0.0239]
[1778731324870,44.04,78954.83,0.3,0.00036,0.0,0.02207]
[1778731331623,44.04,78948.21,0.3,0.00035,0.0,0.02141]
[1778731336653,44.04,78947.89,0.3,0.00035,0.0,0.02138]
[1778731341693,44.04,78961.0,0.3,0.00037,0.0,0.0227]
[1778731346723,44.04,78966.34,0.3,0.00038,0.0,0.02326]
[1778731351052,44.04,78961.53,0.3,0.00036,0.0,0.02217]
[1778731356799,44.04,78963.04,0.3,0.00037,0.0,0.02233]
[1778731361828,44.04,78970.97,0.3,0.00038,0.0,0.02315]
[1778731366864,44.04,78969.72,0.3,0.00038,0.0,0.02302]
[1778731371897,44.04,78966.09,0.3,0.00037,0.0,0.02264]
[1778731376933,44.04,78975.31,0.3,0.00039,0.0,0.02361]
[1778731381968,44.04,78972.44,0.3,0.00038,0.0,0.02331]
[1778731387004,44.04,78972.32,0.3,0.00038,0.0,0.02329]
[1778731392038,44.04,78986.11,0.3,0.00041,0.0,0.0248]
[1778731393045,44.04,79005.16,0.3,0.00045,0.0,0.02704]
[1778731398079,44.04,79014.82,0.3,0.00047,0.0,0.02824]
[1778731403115,44.04,79022.62,0.3,0.00049,0.0,0.02924]
[1778731408149,44.04,79023.24,0.3,0.00049,0.0,0.02932]
[1778731411171,44.04,79021.33,0.3,0.00047,0.0,0.02835]
[1778731416206,44.04,79025.91,0.3,0.00049,0.0,0.02894]
[1778731421241,44.04,79027.61,0.3,0.00049,0.0,0.02916]
[1778731426275,44.04,79028.45,0.3,0.00049,0.0,0.02927]
[1778731431616,44.04,79019.47,0.3,0.00047,0.0,0.02811]
[1778731437352,44.04,79019.36,0.3,0.00047,0.0,0.0281]
[1778731442395,44.04,79023.51,0.3,0.00048,0.0,0.02863]
[1778731447433,44.04,79026.58,0.3,0.00049,0.0,0.02903]
[1778731452468,44.04,79024.66,0.3,0.00048,0.0,0.02878]
[1778731457504,44.04,79026.81,0.3,0.00049,0.0,0.02906]
[1778731462542,44.04,79022.45,0.3,0.00048,0.0,0.02849]
[1778731467575,44.04,79024.34,0.3,0.00048,0.0,0.02874]
[1778731471905,44.04,79023.04,0.3,0.00047,0.0,0.02785]
[1778731477646,44.04,79024.23,0.3,0.00047,0.0,0.028]
[1778731482681,44.04,79026.41,0.3,0.00047,0.0,0.02828]
[1778731487715,44.04,79026.72,0.3,0.00047,0.0,0.02832]
[1778731492750,44.04,79026.35,0.3,0.00047,0.0,0.02827]
[1778731497786,44.04,79030.51,0.3,0.00048,0.0,0.0288]
[1778731502822,44.04,79036.33,0.3,0.0005,0.0,0.02957]
[1778731507857,44.04,79047.42,0.3,0.00052,0.0,0.03107]
[1778731512891,44.04,79057.21,0.3,0.00055,0.0,0.03246]
[1778731515912,44.04,79071.98,0.3,0.00059,0.0,0.03465]
[1778731520946,44.04,79084.51,0.3,0.00063,0.0,0.03662]
[1778731527996,44.04,79082.35,0.3,0.00062,0.0,0.03627]
[1778731531019,44.04,79068.15,0.3,0.00057,0.0,0.03324]
[1778731536055,44.04,79062.0,0.3,0.00055,0.0,0.03234]
[1778731541093,44.04,79065.93,0.3,0.00056,0.0,0.03291]
[1778731546128,44.04,79080.67,0.3,0.0006,0.0,0.03513]
[1778731551163,44.04,79087.7,0.3,0.00062,0.0,0.03624]
[1778731556198,44.04,79086.48,0.3,0.00062,0.0,0.03605]
[1778731561234,44.04,79088.13,0.3,0.00062,0.0,0.03631]
[1778731566284,44.04,79089.66,0.3,0.00063,0.0,0.03656]
[1778731572326,44.04,79088.23,0.3,0.00062,0.0,0.03633]
[1778731577362,44.04,79089.55,0.3,0.00063,0.0,0.03654]
[1778731582397,44.04,79092.9,0.3,0.00064,0.0,0.03708]
[1778731587434,44.04,79092.37,0.3,0.00064,0.0,0.03699]
[1778731592754,44.04,79106.2,0.3,0.00066,0.0,0.03837]
[1778731596501,44.04,79128.14,0.3,0.00073,0.0,0.04223]
[1778731599517,44.04,79110.41,0.3,0.00068,0.0,0.03908]
[1778731604554,44.04,79108.15,0.3,0.00067,0.0,0.0387]
[1778731609591,44.04,79109.46,0.3,0.00067,0.0,0.03892]
[1778731614624,44.04,79114.43,0.3,0.00069,0.0,0.03978]
[1778731619658,44.04,79119.81,0.3,0.00071,0.0,0.04072]
[1778731624693,44.04,79122.89,0.3,0.00072,0.0,0.04127]
[1778731629729,44.04,79122.65,0.3,0.00072,0.0,0.04123]
[1778731634763,44.04,79121.58,0.3,0.00071,0.0,0.04104]
[1778731639801,44.04,79139.36,0.3,0.00077,0.0,0.04433]
[1778731644836,44.04,79126.68,0.3,0.00073,0.0,0.04196]
[1778731649870,44.04,79128.0,0.3,0.00073,0.0,0.0422]
[1778731654906,44.04,79130.81,0.3,0.00073,0.0,0.04171]
[1778731659941,44.04,79141.15,0.3,0.00076,0.0,0.04363]
[1778731664976,44.04,79144.66,0.3,0.00078,0.0,0.0443]
[1778731670014,44.04,79152.52,0.3,0.0008,0.0,0.04583]
[1778731675045,44.04,79157.63,0.3,0.00082,0.0,0.04685]
[1778731680090,44.04,79159.64,0.3,0.00083,0.0,0.04726]
[1778731685126,44.04,79173.21,0.3,0.00089,0.0,0.05009]
[1778731687139,44.04,79187.79,0.3,0.00095,0.0,0.05331]
[1778731692171,44.04,79197.46,0.3,0.00099,0.0,0.05554]
[1778731697212,44.04,79199.77,0.3,0.001,0.0,0.05609]
[1778731702242,44.04,79194.39,0.3,0.00098,0.0,0.05482]
[1778731707277,44.04,79196.43,0.3,0.00099,0.0,0.0553]
[1778731712311,44.04,79197.36,0.3,0.00097,0.0,0.05426]
[1778731717347,44.04,79198.79,0.3,0.00097,0.0,0.05459]
[1778731722383,44.04,79197.65,0.3,0.00097,0.0,0.05433]
[1778731727417,44.04,79201.63,0.3,0.00099,0.0,0.05525]
[1778731732452,44.04,79199.46,0.3,0.00098,0.0,0.05475]
[1778731737487,44.04,79199.84,0.3,0.00098,0.0,0.05483]
[1778731742526,44.04,79199.45,0.3,0.00098,0.0,0.05474]
[1778731747562,44.04,79203.26,0.3,0.00099,0.0,0.05564]
[1778731752596,44.04,79199.68,0.3,0.00098,0.0,0.0548]
[1778731757630,44.04,79204.43,0.3,0.001,0.0,0.05591]
[1778731762665,44.04,79208.83,0.3,0.00102,0.0,0.05696]
[1778731767701,44.04,79212.82,0.3,0.00104,0.0,0.05793]
[1778731772736,44.04,79214.64,0.3,0.00102,0.0,0.05706]
[1778731777771,44.04,79218.77,0.3,0.00104,0.0,0.05807]
[1778731782808,44.04,79212.45,0.3,0.00101,0.0,0.05654]
[1778731787841,44.04,79206.65,0.3,0.00099,0.0,0.05516]
[1778731792875,44.04,79210.27,0.3,0.001,0.0,0.05602]
[1778731797911,44.04,79210.28,0.3,0.001,0.0,0.05602]
[1778731802953,44.04,79213.66,0.3,0.00102,0.0,0.05683]
[1778731808994,44.04,79213.27,0.3,0.00102,0.0,0.05673]
[1778731814026,44.04,79217.71,0.3,0.00104,0.0,0.05781]
[1778731819061,44.04,79218.65,0.3,0.00104,0.0,0.05804]
[1778731824096,44.04,79226.82,0.3,0.00108,0.0,0.06008]
[1778731829131,44.04,79227.78,0.3,0.00109,0.0,0.06032]
[1778731831440,44.04,79229.02,0.3,0.00107,0.0,0.05927]
[1778731837186,44.04,79230.0,0.3,0.00108,0.0,0.05952]
[1778731842221,44.04,79232.42,0.3,0.00109,0.0,0.06013]
[1778731847257,44.04,79233.72,0.3,0.00109,1e-05,0.06046]
[1778731852291,44.04,79233.54,0.3,0.00109,1e-05,0.06042]
[1778731857327,44.04,79231.37,0.3,0.00108,0.0,0.05987]
[1778731862362,44.04,79229.79,0.3,0.00107,0.0,0.05947]
[1778731872433,44.04,79229.35,0.3,0.00107,0.0,0.05936]
[1778731877467,44.04,79224.94,0.3,0.00105,0.0,0.05826]
[1778731882502,44.04,79225.56,0.3,0.00105,0.0,0.05841]
[1778731887538,44.04,79226.05,0.3,0.00106,0.0,0.05853]
[1778731891566,44.04,79222.9,0.3,0.00102,0.0,0.05644]
[1778731896601,44.04,79225.66,0.3,0.00103,0.0,0.05711]
[1778731902642,44.04,79219.8,0.3,0.001,0.0,0.0557]
[1778731907677,44.04,79218.23,0.3,0.001,0.0,0.05533]
[1778731912714,44.04,79200.61,0.3,0.00092,0.0,0.05131]
[1778731917749,44.04,79195.48,0.3,0.0009,0.0,0.05019]
[1778731922784,44.04,79198.54,0.3,0.00091,0.0,0.05085]
[1778731927819,44.04,79201.49,0.3,0.00092,0.0,0.0515]
[1778731929833,44.04,79216.95,0.3,0.00099,0.0,0.05503]
[1778731934869,44.04,79223.81,0.3,0.00102,0.0,0.05666]
[1778731941918,44.04,79224.26,0.3,0.00102,0.0,0.05677]
[1778731947252,44.04,79225.49,0.3,0.00103,0.0,0.05707]
[1778731951988,44.04,79225.29,0.3,0.00101,0.0,0.05571]
[1778731957322,44.04,79225.4,0.3,0.00101,0.0,0.05574]
[1778731964077,44.04,79217.48,0.3,0.00097,0.0,0.05388]
[1778731969113,44.04,79217.36,0.3,0.00097,0.0,0.05385]
[1778731975158,44.04,79216.89,0.3,0.00097,0.0,0.05375]
[1778731980189,44.04,79215.08,0.3,0.00096,0.0,0.05333]
[1778731985225,44.04,79213.96,0.3,0.00095,0.0,0.05307]
[1778731990265,44.04,79217.27,0.3,0.00097,0.0,0.05383]
[1778731995300,44.04,79215.02,0.3,0.00096,0.0,0.05332]
[1778732000334,44.04,79214.68,0.3,0.00096,0.0,0.05324]
[1778732005371,44.04,79214.79,0.3,0.00096,0.0,0.05326]
[1778732010405,44.04,79214.84,0.3,0.00096,0.0,0.05328]
[1778732011412,44.04,79215.82,0.3,0.00094,0.0,0.05225]
[1778732016447,44.04,79216.73,0.3,0.00094,0.0,0.05246]
[1778732021481,44.04,79217.73,0.3,0.00095,0.0,0.05269]
[1778732027816,44.04,79218.77,0.3,0.00095,0.0,0.05292]
[1778732033566,44.04,79218.57,0.3,0.00095,0.0,0.05288]
[1778732038607,44.04,79223.92,0.3,0.00098,0.0,0.05411]
[1778732043636,44.04,79224.97,0.3,0.00098,0.0,0.05435]
[1778732048745,44.04,79226.22,0.3,0.00099,0.0,0.05464]
[1778732054713,44.04,79227.01,0.3,0.00099,0.0,0.05483]
[1778732059748,44.04,79231.96,0.3,0.00101,0.0,0.056]
[1778732064782,44.04,79229.43,0.3,0.001,0.0,0.0554]
[1778732069819,44.04,79228.83,0.3,0.001,0.0,0.05526]
[1778732071831,44.04,79228.77,0.3,0.00098,0.0,0.05396]
[1778732076867,44.04,79228.74,0.3,0.00098,0.0,0.05395]
[1778732081902,44.04,79229.1,0.3,0.00098,0.0,0.05404]
[1778732086937,44.04,79231.32,0.3,0.00099,0.0,0.05456]
[1778732091973,44.04,79231.62,0.3,0.00099,0.0,0.05463]
[1778732097009,44.04,79232.25,0.3,0.00099,0.0,0.05477]
[1778732102054,44.04,79233.89,0.3,0.001,0.0,0.05516]
[1778732106073,44.04,79252.13,0.3,0.00109,1e-05,0.05964]
[1778732111108,44.04,79262.11,0.3,0.00114,1e-05,0.06222]
[1778732116143,44.04,79250.61,0.3,0.00108,1e-05,0.05925]
[1778732121178,44.04,79244.71,0.3,0.00105,0.0,0.05778]
[1778732126213,44.04,79237.63,0.3,0.00102,0.0,0.05605]
[1778732131247,44.04,79241.75,0.3,0.00101,0.0,0.05573]
[1778732136282,44.04,79234.58,0.3,0.00098,0.0,0.05404]
[1778732140609,44.04,79218.3,0.3,0.00091,0.0,0.05036]
[1778732146353,44.04,79212.03,0.3,0.00088,0.0,0.049]
[1778732151387,44.04,79214.23,0.3,0.00089,0.0,0.04948]
[1778732156422,44.04,79224.16,0.3,0.00093,0.0,0.05166]
[1778732161457,44.04,79220.94,0.3,0.00092,0.0,0.05094]
[1778732166493,44.04,79231.82,0.3,0.00097,0.0,0.0534]
[1778732171532,44.04,79222.25,0.3,0.00092,0.0,0.05123]
[1778732176563,44.04,79220.74,0.3,0.00092,0.0,0.0509]
[1778732181598,44.04,79220.07,0.3,0.00091,0.0,0.05075]
[1778732186634,44.04,79219.79,0.3,0.00091,0.0,0.05069]
[1778732191672,44.04,79226.41,0.3,0.00092,0.0,0.05093]
[1778732196703,44.04,79230.95,0.3,0.00094,0.0,0.05194]
[1778732201738,44.04,79231.11,0.3,0.00094,0.0,0.05198]
[1778732206773,44.04,79237.34,0.3,0.00097,0.0,0.0534]
[1778732211807,44.04,79241.04,0.3,0.00099,0.0,0.05426]
[1778732216843,44.04,79239.87,0.3,0.00098,0.0,0.05399]
[1778732221878,44.04,79231.91,0.3,0.00094,0.0,0.05216]
[1778732226912,44.04,79230.96,0.3,0.00094,0.0,0.05194]
[1778732231948,44.04,79233.79,0.3,0.00095,0.0,0.05258]
[1778732237991,44.04,79235.99,0.3,0.00096,0.0,0.05309]
[1778732243025,44.04,79234.33,0.3,0.00096,0.0,0.05271]
[1778732248059,44.04,79233.51,0.3,0.00095,0.0,0.05252]
[1778732251080,44.04,79234.79,0.3,0.00094,0.0,0.05156]
[1778732256115,44.04,79237.59,0.3,0.00095,0.0,0.05219]
[1778732261462,44.04,79244.02,0.3,0.00098,0.0,0.05367]
[1778732267192,44.04,79245.43,0.3,0.00098,0.0,0.054]
[1778732272227,44.04,79243.62,0.3,0.00097,0.0,0.05358]
[1778732277263,44.04,79245.79,0.3,0.00098,0.0,0.05408]
[1778732282301,44.04,79244.14,0.3,0.00098,0.0,0.0537]
[1778732287376,44.04,79242.86,0.3,0.00097,0.0,0.0534]
[1778732292403,44.04,79245.04,0.3,0.00098,0.0,0.05391]
[1778732296432,44.04,79258.22,0.3,0.00104,0.0,0.05706]
[1778732301745,44.04,79259.02,0.3,0.00105,0.0,0.05726]
[1778732307507,44.04,79260.12,0.3,0.00105,0.0,0.05753]
[1778732312542,44.04,79262.64,0.3,0.00104,0.0,0.0568]
[1778732317580,44.04,79267.18,0.3,0.00106,0.0,0.05792]
[1778732322613,44.04,79266.03,0.3,0.00106,0.0,0.05763]
[1778732327654,44.04,79272.8,0.3,0.00109,1e-05,0.05933]
[1778732332688,44.04,79272.48,0.3,0.00109,1e-05,0.05925]
[1778732337726,44.04,79282.44,0.3,0.00114,1e-05,0.06184]
[1778732342767,44.04,79282.18,0.3,0.00114,1e-05,0.06177]
[1778732347802,44.04,79282.34,0.3,0.00114,1e-05,0.06181]
[1778732352838,44.04,79283.92,0.3,0.00115,1e-05,0.06223]
[1778732357872,44.04,79284.55,0.3,0.00115,1e-05,0.0624]
[1778732362908,44.04,79287.47,0.3,0.00117,1e-05,0.06318]
[1778732366952,44.04,79316.82,0.3,0.00134,1e-05,0.07154]
[1778732371986,44.04,79324.24,0.3,0.00135,1e-05,0.07215]
[1778732377022,44.04,79324.64,0.3,0.00136,1e-05,0.07227]
[1778732380043,44.04,79301.35,0.3,0.00122,1e-05,0.06548]
[1778732385078,44.04,79317.18,0.3,0.00131,1e-05,0.07003]
[1778732390113,44.04,79318.52,0.3,0.00132,1e-05,0.07043]
[1778732395150,44.04,79322.31,0.3,0.00134,1e-05,0.07156]
[1778732400184,44.04,79315.24,0.3,0.0013,1e-05,0.06946]
[1778732405220,44.04,79318.92,0.3,0.00132,1e-05,0.07055]
[1778732410262,44.04,79323.44,0.3,0.00135,1e-05,0.0719]
[1778732415296,44.04,79328.3,0.3,0.00138,1e-05,0.07339]
[1778732420330,44.04,79319.96,0.3,0.00133,1e-05,0.07086]
[1778732425365,44.04,79321.25,0.3,0.00134,1e-05,0.07124]
[1778732432679,44.04,79320.92,0.3,0.0013,1e-05,0.06953]
[1778732438455,44.04,79320.85,0.3,0.0013,1e-05,0.06951]
[1778732443761,44.04,79319.14,0.3,0.00129,1e-05,0.06901]
[1778732449533,44.04,79318.57,0.3,0.00129,1e-05,0.06884]
[1778732454572,44.04,79311.03,0.3,0.00125,1e-05,0.06667]
[1778732459604,44.04,79305.94,0.3,0.00122,1e-05,0.06524]
[1778732464641,44.04,79304.24,0.3,0.00121,1e-05,0.06477]
[1778732469683,44.04,79304.91,0.3,0.00121,1e-05,0.06496]
[1778732476997,44.04,79302.81,0.3,0.0012,1e-05,0.06438]
[1778732482777,44.04,79311.34,0.3,0.00125,1e-05,0.06676]
[1778732487809,44.04,79304.9,0.3,0.00121,1e-05,0.06495]
[1778732491837,44.04,79303.86,0.3,0.00118,1e-05,0.06317]
[1778732497140,44.04,79290.49,0.3,0.00111,1e-05,0.05963]
[1778732502915,44.04,79288.23,0.3,0.00109,1e-05,0.05906]
[1778732509965,44.04,79281.6,0.3,0.00106,0.0,0.05738]
[1778732515002,44.04,79280.33,0.3,0.00105,0.0,0.05707]
[1778732521044,44.04,79278.42,0.3,0.00104,0.0,0.0566]
[1778732526078,44.04,79285.59,0.3,0.00108,1e-05,0.05838]
[1778732529099,44.04,79299.03,0.3,0.00115,1e-05,0.06187]
[1778732534135,44.04,79297.63,0.3,0.00114,1e-05,0.0615]
[1778732539170,44.04,79293.77,0.3,0.00112,1e-05,0.06048]
[1778732544208,44.04,79284.69,0.3,0.00108,1e-05,0.05816]
[1778732549242,44.04,79276.93,0.3,0.00104,0.0,0.05623]
[1778732551257,44.04,79276.33,0.3,0.00101,0.0,0.05475]
[1778732557299,44.04,79273.64,0.3,0.001,0.0,0.05411]
[1778732562335,44.04,79264.63,0.3,0.00096,0.0,0.05201]
[1778732567370,44.04,79268.21,0.3,0.00097,0.0,0.05284]
[1778732572405,44.04,79270.38,0.3,0.00098,0.0,0.05334]
[1778732577439,44.04,79272.96,0.3,0.00099,0.0,0.05395]
[1778732582474,44.04,79271.87,0.3,0.00099,0.0,0.05369]
[1778732587509,44.04,79273.03,0.3,0.00099,0.0,0.05396]
[1778732592545,44.04,79273.38,0.3,0.001,0.0,0.05404]
[1778732597579,44.04,79270.61,0.3,0.00098,0.0,0.05339]
[1778732602615,44.04,79267.2,0.3,0.00097,0.0,0.0526]
[1778732608658,44.04,79267.98,0.3,0.00097,0.0,0.05278]
[1778732611952,44.04,79268.46,0.3,0.00095,0.0,0.05161]
[1778732617721,44.04,79269.36,0.3,0.00095,0.0,0.05181]
[1778732622760,44.04,79270.54,0.3,0.00096,0.0,0.05208]
[1778732627794,44.04,79270.03,0.3,0.00096,0.0,0.05197]
[1778732632829,44.04,79270.46,0.3,0.00096,0.0,0.05206]
[1778732637865,44.04,79270.82,0.3,0.00096,0.0,0.05215]
[1778732642901,44.04,79271.69,0.3,0.00096,0.0,0.05235]
[1778732647935,44.04,79272.28,0.3,0.00097,0.0,0.05248]
[1778732653976,44.04,79271.17,0.3,0.00096,0.0,0.05223]
[1778732659036,44.04,79267.28,0.3,0.00094,0.0,0.05134]
[1778732664072,44.04,79274.82,0.3,0.00098,0.0,0.05307]
[1778732670113,44.04,79273.95,0.3,0.00098,0.0,0.05287]
[1778732671121,44.04,79273.16,0.3,0.00095,0.0,0.0514]
[1778732676156,44.04,79276.42,0.3,0.00096,0.0,0.05214]
[1778732681190,44.04,79275.93,0.3,0.00096,0.0,0.05203]
[1778732687235,44.04,79278.38,0.3,0.00097,0.0,0.0526]
[1778732692516,44.04,79277.49,0.3,0.00097,0.0,0.05239]
[1778732699322,44.04,79277.19,0.3,0.00097,0.0,0.05232]
[1778732704358,44.04,79277.81,0.3,0.00097,0.0,0.05246]
[1778732709393,44.04,79276.76,0.3,0.00096,0.0,0.05222]
[1778732714428,44.04,79275.17,0.3,0.00096,0.0,0.05186]
[1778732719463,44.04,79277.42,0.3,0.00097,0.0,0.05237]
[1778732724499,44.04,79277.46,0.3,0.00097,0.0,0.05238]
[1778732729533,44.04,79277.06,0.3,0.00097,0.0,0.05229]
[1778732731547,44.04,79276.73,0.3,0.00094,0.0,0.05093]
[1778732736581,44.04,79287.24,0.3,0.00099,0.0,0.05335]
[1778732741860,44.04,79290.28,0.3,0.001,0.0,0.05407]
[1778732747658,44.04,79291.52,0.3,0.00101,0.0,0.05437]
[1778732753700,44.04,79291.89,0.3,0.00101,0.0,0.05445]
[1778732758736,44.04,79295.33,0.3,0.00103,0.0,0.05528]
[1778732763773,44.04,79297.1,0.3,0.00104,0.0,0.05571]
[1778732768808,44.04,79315.28,0.3,0.00113,1e-05,0.06031]
[1778732773842,44.04,79312.06,0.3,0.00111,1e-05,0.05947]
[1778732779884,44.04,79316.09,0.3,0.00114,1e-05,0.06053]
[1778732785926,44.04,79317.27,0.3,0.00114,1e-05,0.06084]
[1778732790962,44.04,79318.71,0.3,0.00115,1e-05,0.06122]
[1778732792211,44.04,79318.31,0.3,0.00112,1e-05,0.05965]
[1778732798010,44.04,79316.1,0.3,0.00111,1e-05,0.05908]
[1778732803046,44.04,79312.12,0.3,0.00109,1e-05,0.05806]
[1778732808080,44.04,79312.75,0.3,0.00109,1e-05,0.05822]
[1778732813117,44.04,79312.55,0.3,0.00109,1e-05,0.05817]
[1778732818150,44.04,79311.23,0.3,0.00108,1e-05,0.05783]
[1778732823186,44.04,79311.22,0.3,0.00108,1e-05,0.05783]
[1778732828232,44.04,79303.9,0.3,0.00105,0.0,0.056]
[1778732833263,44.04,79298.02,0.3,0.00102,0.0,0.05458]
[1778732841319,44.04,79296.27,0.3,0.00101,0.0,0.05416]
[1778732846353,44.04,79298.27,0.3,0.00102,0.0,0.05464]
[1778732852635,44.04,79297.71,0.3,0.00099,0.0,0.05316]
[1778732858438,44.04,79306.42,0.3,0.00103,0.0,0.05525]
[1778732863474,44.04,79309.88,0.3,0.00105,1e-05,0.05609]
[1778732868508,44.04,79305.58,0.3,0.00103,0.0,0.05504]
[1778732873543,44.04,79306.2,0.3,0.00103,0.0,0.05519]
[1778732878577,44.04,79306.7,0.3,0.00103,0.0,0.05531]
[1778732883612,44.04,79304.15,0.3,0.00102,0.0,0.0547]
[1778732888649,44.04,79303.13,0.3,0.00102,0.0,0.05445]
[1778732893684,44.04,79302.52,0.3,0.00101,0.0,0.0543]
[1778732898718,44.04,79299.92,0.3,0.001,0.0,0.05368]
[1778732903753,44.04,79298.31,0.3,0.00099,0.0,0.0533]
[1778732908787,44.04,79302.59,0.3,0.00101,0.0,0.05432]
[1778732911808,44.04,79301.76,0.3,0.00099,0.0,0.05279]
[1778732916845,44.04,79301.14,0.3,0.00098,0.0,0.05264]
[1778732921879,44.04,79297.21,0.3,0.00096,0.0,0.05173]
[1778732929936,44.04,79296.95,0.3,0.00096,0.0,0.05167]
[1778732935978,44.04,79295.03,0.3,0.00095,0.0,0.05123]
[1778732941014,44.04,79295.33,0.3,0.00096,0.0,0.0513]
[1778732946048,44.04,79288.69,0.3,0.00093,0.0,0.0498]
[1778732952090,44.04,79289.1,0.3,0.00093,0.0,0.04989]
[1778732957125,44.04,79288.7,0.3,0.00093,0.0,0.04981]
[1778732962160,44.04,79288.87,0.3,0.00093,0.0,0.04984]
[1778732967201,44.04,79292.21,0.3,0.00094,0.0,0.05059]
[1778732971228,44.04,79288.01,0.3,0.0009,0.0,0.0484]
[1778732978276,44.04,79287.08,0.3,0.0009,0.0,0.0482]
[1778732983553,44.04,79288.19,0.3,0.0009,0.0,0.04844]
[1778732989354,44.04,79286.39,0.3,0.00089,0.0,0.04805]
[1778732994388,44.04,79286.15,0.3,0.00089,0.0,0.048]
[1778732999423,44.04,79286.11,0.3,0.00089,0.0,0.04799]
[1778733004459,44.04,79285.97,0.3,0.00089,0.0,0.04796]
[1778733009495,44.04,79281.35,0.3,0.00087,0.0,0.04697]
[1778733014528,44.04,79282.17,0.3,0.00087,0.0,0.04715]
[1778733019568,44.04,79283.03,0.3,0.00088,0.0,0.04733]
[1778733022588,44.04,79300.69,0.3,0.00096,0.0,0.05122]
[1778733027625,44.04,79299.38,0.3,0.00095,0.0,0.05093]
[1778733031651,44.04,79298.31,0.3,0.00092,0.0,0.04941]
[1778733036688,44.04,79298.1,0.3,0.00092,0.0,0.04936]
[1778733041724,44.04,79297.87,0.3,0.00092,0.0,0.04931]
[1778733046757,44.04,79293.27,0.3,0.0009,0.0,0.0483]
[1778733051792,44.04,79293.16,0.3,0.0009,0.0,0.04828]
[1778733058841,44.04,79293.76,0.3,0.0009,0.0,0.04841]
[1778733063877,44.04,79294.24,0.3,0.0009,0.0,0.04851]
[1778733068911,44.04,79293.09,0.3,0.0009,0.0,0.04826]
[1778733073947,44.04,79292.88,0.3,0.0009,0.0,0.04822]
[1778733079990,44.04,79291.69,0.3,0.00089,0.0,0.04796]
[1778733085025,44.04,79295.53,0.3,0.00091,0.0,0.04879]
[1778733090061,44.04,79301.49,0.3,0.00094,0.0,0.05011]
[1778733091067,44.04,79301.43,0.3,0.00091,0.0,0.04883]
[1778733096102,44.04,79301.16,0.3,0.00091,0.0,0.04877]
[1778733101140,44.04,79300.63,0.3,0.00091,0.0,0.04865]
[1778733106174,44.04,79300.45,0.3,0.00091,0.0,0.04861]
[1778733111209,44.04,79300.27,0.3,0.00091,0.0,0.04858]
[1778733116245,44.04,79299.76,0.3,0.00091,0.0,0.04846]
[1778733121280,44.04,79300.06,0.3,0.00091,0.0,0.04853]
[1778733128329,44.04,79291.65,0.3,0.00087,0.0,0.04672]
[1778733134603,44.04,79291.73,0.3,0.00087,0.0,0.04674]
[1778733140415,44.04,79291.94,0.3,0.00087,0.0,0.04678]
[1778733145451,44.04,79292.19,0.3,0.00087,0.0,0.04684]
[1778733150486,44.04,79293.5,0.3,0.00088,0.0,0.04711]
[1778733156528,44.04,79300.91,0.3,0.00089,0.0,0.04747]
[1778733161563,44.04,79310.14,0.3,0.00093,0.0,0.04949]
[1778733166599,44.04,79311.37,0.3,0.00093,0.0,0.04976]
[1778733171637,44.04,79312.32,0.3,0.00094,0.0,0.04997]
[1778733176669,44.04,79313.42,0.3,0.00094,0.0,0.05022]
[1778733181703,44.04,79316.88,0.3,0.00096,0.0,0.05101]
[1778733186745,44.04,79316.92,0.3,0.00096,0.0,0.05102]
[1778733191779,44.04,79316.63,0.3,0.00096,0.0,0.05095]
[1778733196811,44.04,79317.22,0.3,0.00096,0.0,0.05109]
[1778733201847,44.04,79318.58,0.3,0.00097,0.0,0.0514]
[1778733206881,44.04,79319.34,0.3,0.00097,0.0,0.05157]
[1778733211917,44.04,79324.04,0.3,0.00097,0.0,0.05134]
[1778733216953,44.04,79325.2,0.3,0.00097,0.0,0.0516]
[1778733221986,44.04,79319.22,0.3,0.00095,0.0,0.05023]
[1778733227021,44.04,79322.7,0.3,0.00096,0.0,0.05103]
[1778733232058,44.04,79321.59,0.3,0.00096,0.0,0.05077]
[1778733237092,44.04,79326.85,0.3,0.00098,0.0,0.05199]
[1778733242127,44.04,79330.66,0.3,0.001,0.0,0.05288]
[1778733248169,44.04,79332.62,0.3,0.00101,0.0,0.05335]
[1778733253204,44.04,79332.2,0.3,0.00101,0.0,0.05325]
[1778733258239,44.04,79327.19,0.3,0.00098,0.0,0.05207]
[1778733263275,44.04,79327.39,0.3,0.00098,0.0,0.05211]
[1778733268310,44.04,79326.89,0.3,0.00098,0.0,0.052]
[1778733273343,44.04,79326.93,0.3,0.00096,0.0,0.05068]
[1778733278380,44.04,79327.88,0.3,0.00096,0.0,0.0509]
[1778733283414,44.04,79328.86,0.3,0.00097,0.0,0.05112]
[1778733288449,44.04,79316.73,0.3,0.00091,0.0,0.04839]
[1778733294492,44.04,79314.5,0.3,0.0009,0.0,0.04791]
[1778733295735,44.04,79291.62,0.3,0.0008,0.0,0.04316]
[1778733297513,44.04,79274.56,0.3,0.00074,0.0,0.0399]
[1778733302548,44.04,79278.91,0.3,0.00075,0.0,0.04071]
[1778733307596,44.04,79280.18,0.3,0.00076,0.0,0.04095]
[1778733310617,44.04,79295.27,0.3,0.00082,0.0,0.04389]
[1778733315876,44.04,79295.51,0.3,0.00082,0.0,0.04393]
[1778733321695,44.04,79307.17,0.3,0.00087,0.0,0.04634]
[1778733327738,44.04,79310.18,0.3,0.00088,0.0,0.04698]
[1778733332772,44.04,79315.35,0.3,0.00088,0.0,0.04684]
[1778733339823,44.04,79314.27,0.3,0.00088,0.0,0.04661]
[1778733346085,44.04,79314.17,0.3,0.00088,0.0,0.04659]
[1778733351905,44.04,79317.49,0.3,0.00089,0.0,0.0473]
[1778733357952,44.04,79315.46,0.3,0.00088,0.0,0.04686]
[1778733362988,44.04,79313.05,0.3,0.00087,0.0,0.04635]
[1778733368029,44.04,79313.53,0.3,0.00087,0.0,0.04645]
[1778733373063,44.04,79307.24,0.3,0.00085,0.0,0.04514]
[1778733378098,44.04,79302.62,0.3,0.00083,0.0,0.04419]
[1778733383133,44.04,79305.63,0.3,0.00084,0.0,0.04481]
[1778733388168,44.04,79305.65,0.3,0.00084,0.0,0.04481]
[1778733391189,44.04,79305.83,0.3,0.00082,0.0,0.04366]
[1778733396223,44.04,79305.44,0.3,0.00082,0.0,0.04358]
[1778733401262,44.04,79305.29,0.3,0.00082,0.0,0.04355]
[1778733407300,44.04,79305.68,0.3,0.00082,0.0,0.04363]
[1778733412336,44.04,79303.59,0.3,0.00081,0.0,0.04321]
[1778733418377,44.04,79300.17,0.3,0.0008,0.0,0.04254]
[1778733423412,44.04,79299.98,0.3,0.0008,0.0,0.0425]
[1778733428448,44.04,79299.35,0.3,0.00079,0.0,0.04238]
[1778733434489,44.04,79299.41,0.3,0.00079,0.0,0.04239]
[1778733439526,44.04,79298.87,0.3,0.00079,0.0,0.04228]
[1778733444562,44.04,79301.46,0.3,0.0008,0.0,0.04279]
[1778733450603,44.04,79300.02,0.3,0.0008,0.0,0.04251]
[1778733452621,44.04,79299.8,0.3,0.00077,0.0,0.04132]
[1778733457653,44.04,79299.69,0.3,0.00077,0.0,0.0413]
[1778733462690,44.04,79293.53,0.3,0.00075,0.0,0.04014]
[1778733469739,44.04,79293.09,0.3,0.00075,0.0,0.04005]
[1778733475780,44.04,79298.01,0.3,0.00077,0.0,0.04098]
[1778733480817,44.04,79293.57,0.3,0.00075,0.0,0.04014]
[1778733485852,44.04,79301.12,0.3,0.00078,0.0,0.04158]
[1778733491896,44.04,79301.06,0.3,0.00078,0.0,0.04156]
[1778733497142,44.04,79309.63,0.3,0.00081,0.0,0.04325]
[1778733502972,44.04,79310.82,0.3,0.00082,0.0,0.04348]
[1778733508015,44.04,79311.32,0.3,0.00082,0.0,0.04358]
[1778733513043,44.04,79316.74,0.3,0.00082,0.0,0.04349]
[1778733518077,44.04,79318.66,0.3,0.00083,0.0,0.04388]
[1778733523115,44.04,79320.21,0.3,0.00083,0.0,0.04419]
[1778733528149,44.04,79322.62,0.3,0.00084,0.0,0.04469]
[1778733533186,44.04,79331.6,0.3,0.00088,0.0,0.04657]
[1778733538220,44.04,79332.84,0.3,0.00089,0.0,0.04684]
[1778733543255,44.04,79334.31,0.3,0.00089,0.0,0.04716]
[1778733549297,44.04,79338.76,0.3,0.00091,0.0,0.04813]
[1778733554332,44.04,79348.12,0.3,0.00096,0.0,0.05023]
[1778733560374,44.04,79348.92,0.3,0.00096,0.0,0.05041]
[1778733565409,44.04,79350.13,0.3,0.00097,0.0,0.05069]
[1778733570443,44.04,79350.56,0.3,0.00097,0.0,0.05079]
[1778733571451,44.04,79351.56,0.3,0.00095,0.0,0.04968]
[1778733577702,44.04,79352.97,0.3,0.00096,0.0,0.05]
[1778733583535,44.04,79353.73,0.3,0.00096,0.0,0.05018]
[1778733588570,44.04,79356.26,0.3,0.00097,0.0,0.05076]
[1778733594657,44.04,79357.39,0.3,0.00098,0.0,0.05102]
[1778733599692,44.04,79352.27,0.3,0.00095,0.0,0.04984]
[1778733604727,44.04,79350.01,0.3,0.00094,0.0,0.04933]
[1778733609764,44.04,79346.58,0.3,0.00093,0.0,0.04856]
[1778733617983,44.04,79345.63,0.3,0.00092,0.0,0.04835]
[1778733623864,44.04,79345.57,0.3,0.00092,0.0,0.04834]
[1778733628901,44.04,79340.85,0.3,0.0009,0.0,0.0473]
[1778733631919,44.04,79343.14,0.3,0.00089,0.0,0.04653]
[1778733636955,44.04,79334.63,0.3,0.00085,0.0,0.04474]
[1778733645011,44.04,79334.75,0.3,0.00085,0.0,0.04476]
[1778733650045,44.04,79334.48,0.3,0.00085,0.0,0.0447]
[1778733655080,44.04,79340.25,0.3,0.00087,0.0,0.04591]
[1778733660115,44.04,79341.11,0.3,0.00088,0.0,0.0461]
[1778733665150,44.04,79339.5,0.3,0.00087,0.0,0.04575]
[1778733670186,44.04,79341.65,0.3,0.00088,0.0,0.04621]
[1778733675221,44.04,79344.78,0.3,0.00089,0.0,0.04688]
[1778733680260,44.04,79345.62,0.3,0.0009,0.0,0.04706]
[1778733685292,44.04,79350.88,0.3,0.00092,0.0,0.04822]
[1778733690326,44.04,79350.83,0.3,0.00092,0.0,0.04821]
[1778733691334,44.04,79350.81,0.3,0.0009,0.0,0.04691]
[1778733696368,44.04,79351.87,0.3,0.0009,0.0,0.04714]
[1778733701402,44.04,79352.5,0.3,0.0009,0.0,0.04728]
[1778733706439,44.04,79348.88,0.3,0.00089,0.0,0.0465]
[1778733711474,44.04,79348.05,0.3,0.00088,0.0,0.04632]
[1778733716509,44.04,79353.26,0.3,0.00091,0.0,0.04745]
[1778733721545,44.04,79352.47,0.3,0.0009,0.0,0.04727]
[1778733726580,44.04,79348.3,0.3,0.00089,0.0,0.04637]
[1778733731614,44.04,79346.74,0.3,0.00088,0.0,0.04604]
[1778733736650,44.04,79346.87,0.3,0.00088,0.0,0.04607]
[1778733741684,44.04,79347.57,0.3,0.00088,0.0,0.04622]
[1778733746720,44.04,79342.56,0.3,0.00086,0.0,0.04516]
[1778733751755,44.04,79341.96,0.3,0.00083,0.0,0.04381]
[1778733756790,44.04,79339.45,0.3,0.00082,0.0,0.0433]
[1778733763839,44.04,79336.39,0.3,0.00081,0.0,0.04268]
[1778733769047,44.04,79335.6,0.3,0.00081,0.0,0.04253]
[1778733774917,44.04,79336.84,0.3,0.00081,0.0,0.04277]
[1778733779958,44.04,79332.74,0.3,0.0008,0.0,0.04196]
[1778733784987,44.04,79331.91,0.3,0.00079,0.0,0.0418]
[1778733790025,44.04,79332.39,0.3,0.0008,0.0,0.04189]
[1778733795059,44.04,79336.0,0.3,0.00081,0.0,0.04261]
[1778733800095,44.04,79336.29,0.3,0.00081,0.0,0.04266]
[1778733805130,44.04,79337.41,0.3,0.00082,0.0,0.04289]
[1778733811172,44.04,79337.69,0.3,0.00079,0.0,0.04176]
[1778733816206,44.04,79337.4,0.3,0.00079,0.0,0.0417]
[1778733821245,44.04,79334.96,0.3,0.00078,0.0,0.04123]
[1778733826279,44.04,79333.18,0.3,0.00078,0.0,0.04089]
[1778733831315,44.04,79334.29,0.3,0.00078,0.0,0.0411]
[1778733836349,44.04,79337.36,0.3,0.00079,0.0,0.0417]
[1778733841385,44.04,79347.04,0.3,0.00083,0.0,0.04363]
[1778733846420,44.04,79349.98,0.3,0.00085,0.0,0.04423]
[1778733851457,44.04,79353.14,0.3,0.00086,0.0,0.04489]
[1778733859682,44.04,79352.48,0.3,0.00086,0.0,0.04475]
[1778733866561,44.04,79352.6,0.3,0.00086,0.0,0.04478]
[1778733871597,44.04,79346.75,0.3,0.00081,0.0,0.04237]
[1778733876632,44.04,79346.78,0.3,0.00081,0.0,0.04237]
[1778733881666,44.04,79348.7,0.3,0.00082,0.0,0.04276]
[1778733888716,44.04,79349.75,0.3,0.00082,0.0,0.04297]
[1778733893751,44.04,79348.42,0.3,0.00082,0.0,0.0427]
[1778733898787,44.04,79350.56,0.3,0.00083,0.0,0.04313]
[1778733903822,44.04,79351.21,0.3,0.00083,0.0,0.04326]
[1778733908856,44.04,79348.78,0.3,0.00082,0.0,0.04277]
[1778733913891,44.04,79346.92,0.3,0.00081,0.0,0.0424]
[1778733918927,44.04,79342.09,0.3,0.00079,0.0,0.04145]
[1778733926983,44.04,79334.68,0.3,0.00076,0.0,0.04003]
[1778733931011,44.04,79333.04,0.3,0.00073,0.0,0.0386]
[1778733936046,44.04,79325.54,0.3,0.00071,0.0,0.03724]
[1778733942087,44.04,79322.92,0.3,0.0007,0.0,0.03678]
[1778733947123,44.04,79323.54,0.3,0.0007,0.0,0.03689]
[1778733952157,44.04,79324.33,0.3,0.0007,0.0,0.03703]
[1778733957194,44.04,79326.59,0.3,0.00071,0.0,0.03743]
[1778733962230,44.04,79320.93,0.3,0.00069,0.0,0.03643]
[1778733967271,44.04,79305.47,0.3,0.00064,0.0,0.03383]
[1778733972310,44.04,79293.97,0.3,0.0006,0.0,0.032]
[1778733977345,44.04,79293.39,0.3,0.0006,0.0,0.03191]
[1778733982380,44.04,79302.11,0.3,0.00063,0.0,0.03329]
[1778733987414,44.04,79302.48,0.3,0.00063,0.0,0.03335]
[1778733991443,44.04,79303.81,0.3,0.00061,0.0,0.03258]
[1778733996477,44.04,79303.83,0.3,0.00061,0.0,0.03258]
[1778734000739,44.04,79330.9,0.3,0.00071,0.0,0.03712]
[1778734006549,44.04,79335.18,0.3,0.00072,0.0,0.03789]
[1778734011585,44.04,79336.91,0.3,0.00073,0.0,0.0382]
[1778734017626,44.04,79337.18,0.3,0.00073,0.0,0.03825]
[1778734022664,44.04,79339.26,0.3,0.00074,0.0,0.03863]
[1778734024677,44.04,79354.76,0.3,0.0008,0.0,0.04158]
[1778734029712,44.04,79358.46,0.3,0.00081,0.0,0.04231]
[1778734034747,44.04,79356.38,0.3,0.0008,0.0,0.0419]
[1778734039782,44.04,79352.88,0.3,0.00079,0.0,0.04121]
[1778734044816,44.04,79358.42,0.3,0.00081,0.0,0.0423]
[1778734049852,44.04,79359.44,0.3,0.00082,0.0,0.04251]
[1778734051866,44.04,79358.45,0.3,0.00079,0.0,0.04112]
[1778734056901,44.04,79358.6,0.3,0.00079,0.0,0.04115]
[1778734061935,44.04,79360.08,0.3,0.0008,0.0,0.04144]
[1778734066971,44.04,79362.15,0.3,0.00081,0.0,0.04185]
[1778734072006,44.04,79361.92,0.3,0.0008,0.0,0.0418]
[1778734077042,44.04,79363.8,0.3,0.00081,0.0,0.04217]
[1778734082077,44.04,79366.56,0.3,0.00082,0.0,0.04273]
[1778734087111,44.04,79367.49,0.3,0.00083,0.0,0.04292]
[1778734088120,44.04,79384.68,0.3,0.0009,0.0,0.04653]
[1778734093154,44.04,79392.14,0.3,0.00094,0.0,0.04818]
[1778734098189,44.04,79396.8,0.3,0.00096,0.0,0.04924]
[1778734103225,44.04,79382.78,0.3,0.00089,0.0,0.04612]
[1778734108259,44.04,79381.81,0.3,0.00089,0.0,0.04591]
[1778734111516,44.04,79382.12,0.3,0.00087,0.0,0.04469]
[1778734117323,44.04,79393.18,0.3,0.00092,0.0,0.04708]
[1778734122358,44.04,79392.36,0.3,0.00091,0.0,0.0469]
[1778734127394,44.04,79395.9,0.3,0.00093,0.0,0.04768]
[1778734132434,44.04,79395.95,0.3,0.00093,0.0,0.04769]
[1778734137469,44.04,79390.92,0.3,0.00091,0.0,0.04658]
[1778734142504,44.04,79390.44,0.3,0.0009,0.0,0.04648]
[1778734147539,44.04,79399.17,0.3,0.00095,0.0,0.04842]
[1778734152579,44.04,79402.46,0.3,0.00096,0.0,0.04917]
[1778734157611,44.04,79405.84,0.3,0.00098,0.0,0.04995]
[1778734162645,44.04,79406.58,0.3,0.00098,0.0,0.05012]
[1778734167681,44.04,79413.15,0.3,0.00102,1e-05,0.05168]
[1778734171948,44.04,79414.27,0.3,0.00099,1e-05,0.05052]
[1778734177750,44.04,79416.01,0.3,0.001,1e-05,0.05094]
[1778734182787,44.04,79418.37,0.3,0.00101,1e-05,0.0515]
[1778734187827,44.04,79433.42,0.3,0.00109,1e-05,0.05522]
[1778734192857,44.04,79426.16,0.3,0.00105,1e-05,0.0534]
[1778734197892,44.04,79410.69,0.3,0.00098,0.0,0.04969]
[1778734202928,44.04,79400.03,0.3,0.00092,0.0,0.04727]
[1778734207962,44.04,79393.3,0.3,0.00089,0.0,0.04579]
[1778734212997,44.04,79381.61,0.3,0.00084,0.0,0.04333]
[1778734218034,44.04,79380.53,0.3,0.00084,0.0,0.04311]
[1778734223067,44.04,79382.11,0.3,0.00084,0.0,0.04344]
[1778734228101,44.04,79381.04,0.3,0.00084,0.0,0.04322]
[1778734230116,44.04,79365.13,0.3,0.00077,0.0,0.04007]
[1778734231123,44.04,79360.41,0.3,0.00073,0.0,0.03804]
[1778734236158,44.04,79382.84,0.3,0.00082,0.0,0.04235]
[1778734241193,44.04,79369.68,0.3,0.00077,0.0,0.03977]
[1778734246229,44.04,79364.13,0.3,0.00075,0.0,0.03872]
[1778734251264,44.04,79363.53,0.3,0.00074,0.0,0.03861]
[1778734256298,44.04,79362.99,0.3,0.00074,0.0,0.03851]
[1778734261335,44.04,79362.62,0.3,0.00074,0.0,0.03844]
[1778734266368,44.04,79369.64,0.3,0.00077,0.0,0.03976]
[1778734271403,44.04,79370.36,0.3,0.00077,0.0,0.0399]
[1778734276438,44.04,79367.76,0.3,0.00076,0.0,0.03941]
[1778734281472,44.04,79369.1,0.3,0.00077,0.0,0.03966]
[1778734286508,44.04,79369.65,0.3,0.00077,0.0,0.03976]
[1778734291543,44.04,79359.33,0.3,0.00071,0.0,0.03673]
[1778734296578,44.04,79361.14,0.3,0.00071,0.0,0.03706]
[1778734301613,44.04,79360.76,0.3,0.00071,0.0,0.03699]
[1778734304634,44.04,79374.47,0.3,0.00077,0.0,0.03952]
[1778734309670,44.04,79382.26,0.3,0.0008,0.0,0.04102]
[1778734314705,44.04,79383.24,0.3,0.0008,0.0,0.04122]
[1778734319739,44.04,79384.41,0.3,0.00081,0.0,0.04145]
[1778734324776,44.04,79382.61,0.3,0.0008,0.0,0.04109]
[1778734329811,44.04,79381.93,0.3,0.0008,0.0,0.04096]
[1778734334846,44.04,79379.63,0.3,0.00079,0.0,0.04051]
[1778734339896,44.04,79377.58,0.3,0.00078,0.0,0.04011]
[1778734344920,44.04,79375.99,0.3,0.00077,0.0,0.03981]
[1778734349958,44.04,79376.96,0.3,0.00078,0.0,0.03999]
[1778734351970,44.04,79376.59,0.3,0.00075,0.0,0.03876]
[1778734357005,44.04,79379.71,0.3,0.00076,0.0,0.03935]
[1778734362040,44.04,79380.32,0.3,0.00077,0.0,0.03946]
[1778734367077,44.04,79377.72,0.3,0.00076,0.0,0.03897]
[1778734373120,44.04,79376.98,0.3,0.00075,0.0,0.03883]
[1778734378155,44.04,79375.47,0.3,0.00075,0.0,0.03855]
[1778734383189,44.04,79375.88,0.3,0.00075,0.0,0.03863]
[1778734389232,44.04,79374.77,0.3,0.00074,0.0,0.03842]
[1778734394267,44.04,79373.76,0.3,0.00074,0.0,0.03823]
[1778734399302,44.04,79372.97,0.3,0.00074,0.0,0.03809]
[1778734404337,44.04,79372.23,0.3,0.00073,0.0,0.03795]
[1778734409382,44.04,79381.8,0.3,0.00077,0.0,0.03975]
[1778734411395,44.04,79382.53,0.3,0.00075,0.0,0.03872]
[1778734416431,44.04,79382.87,0.3,0.00075,0.0,0.03878]
[1778734423718,44.04,79383.05,0.3,0.00075,0.0,0.03882]
[1778734429522,44.04,79383.74,0.3,0.00076,0.0,0.03895]
[1778734434557,44.04,79382.58,0.3,0.00075,0.0,0.03873]
[1778734440600,44.04,79383.01,0.3,0.00075,0.0,0.03881]
[1778734445634,44.04,79382.92,0.3,0.00075,0.0,0.03879]
[1778734450673,44.04,79388.63,0.3,0.00078,0.0,0.03988]
[1778734453928,44.04,79402.95,0.3,0.00084,0.0,0.04272]
[1778734459736,44.04,79408.77,0.3,0.00086,0.0,0.04393]
[1778734464772,44.04,79409.87,0.3,0.00087,0.0,0.04416]
[1778734469807,44.04,79410.22,0.3,0.00087,0.0,0.04423]
[1778734471821,44.04,79408.72,0.3,0.00084,0.0,0.04265]
[1778734476856,44.04,79408.64,0.3,0.00084,0.0,0.04263]
[1778734481890,44.04,79410.45,0.3,0.00085,0.0,0.043]
[1778734486926,44.04,79410.42,0.3,0.00085,0.0,0.043]
[1778734491961,44.04,79412.24,0.3,0.00085,0.0,0.04337]
[1778734500024,44.04,79413.23,0.3,0.00086,0.0,0.04358]
[1778734505057,44.04,79413.22,0.3,0.00086,0.0,0.04358]
[1778734510097,44.04,79413.73,0.3,0.00086,0.0,0.04368]
[1778734518151,44.04,79413.78,0.3,0.00086,0.0,0.04369]
[1778734523190,44.04,79412.89,0.3,0.00086,0.0,0.04351]
[1778734531243,44.04,79410.89,0.3,0.00082,0.0,0.04184]
[1778734539298,44.04,79410.3,0.3,0.00082,0.0,0.04172]
[1778734545339,44.04,79405.19,0.3,0.0008,0.0,0.0407]
[1778734550375,44.04,79404.02,0.3,0.00079,0.0,0.04047]
[1778734560445,44.04,79403.1,0.3,0.00079,0.0,0.04029]
[1778734565479,44.04,79403.64,0.3,0.00079,0.0,0.0404]
[1778734570515,44.04,79403.28,0.3,0.00079,0.0,0.04033]
[1778734575550,44.04,79402.94,0.3,0.00079,0.0,0.04026]
[1778734580585,44.04,79402.72,0.3,0.00079,0.0,0.04022]
[1778734586627,44.04,79403.0,0.3,0.00079,0.0,0.04027]
[1778734591661,44.04,79403.11,0.3,0.00077,0.0,0.0391]
[1778734598711,44.04,79402.47,0.3,0.00076,0.0,0.03898]
[1778734604983,44.04,79403.19,0.3,0.00077,0.0,0.03912]
[1778734610796,44.04,79401.58,0.3,0.00076,0.0,0.03881]
[1778734615830,44.04,79399.0,0.3,0.00075,0.0,0.03833]
[1778734620866,44.04,79397.09,0.3,0.00074,0.0,0.03797]
[1778734625901,44.04,79395.6,0.3,0.00074,0.0,0.03769]
[1778734630940,44.04,79390.54,0.3,0.00072,0.0,0.03677]
[1778734637985,44.04,79395.94,0.3,0.00074,0.0,0.03776]
[1778734643020,44.04,79405.45,0.3,0.00078,0.0,0.03955]
[1778734648055,44.04,79405.88,0.3,0.00078,0.0,0.03963]
[1778734651076,44.04,79405.65,0.3,0.00075,0.0,0.0384]
[1778734656110,44.04,79412.35,0.3,0.00078,0.0,0.03968]
[1778734661145,44.04,79414.99,0.3,0.00079,0.0,0.04019]
[1778734666180,44.04,79409.94,0.3,0.00077,0.0,0.03922]
[1778734671216,44.04,79409.19,0.3,0.00077,0.0,0.03907]
[1778734676252,44.04,79408.23,0.3,0.00076,0.0,0.03889]
[1778734681286,44.04,79409.21,0.3,0.00077,0.0,0.03908]
[1778734686323,44.04,79407.02,0.3,0.00076,0.0,0.03866]
[1778734692363,44.04,79406.86,0.3,0.00076,0.0,0.03863]
[1778734697399,44.04,79398.94,0.3,0.00073,0.0,0.03716]
[1778734702432,44.04,79387.66,0.3,0.00069,0.0,0.03516]
[1778734707468,44.04,79386.67,0.3,0.00068,0.0,0.03499]
[1778734713510,44.04,79383.96,0.3,0.00065,0.0,0.03346]
[1778734718544,44.04,79383.52,0.3,0.00065,0.0,0.03339]
[1778734725593,44.04,79384.11,0.3,0.00065,0.0,0.03348]
[1778734730628,44.04,79384.17,0.3,0.00065,0.0,0.03349]
[1778734735664,44.04,79384.76,0.3,0.00065,0.0,0.03359]
[1778734740699,44.04,79384.33,0.3,0.00065,0.0,0.03352]
[1778734745973,44.04,79385.81,0.3,0.00066,0.0,0.03377]
[1778734751776,44.04,79386.0,0.3,0.00066,0.0,0.0338]
[1778734756810,44.04,79386.21,0.3,0.00066,0.0,0.03384]
[1778734762853,44.04,79390.13,0.3,0.00067,0.0,0.0345]
[1778734776188,44.04,79377.5,0.3,0.00061,0.0,0.03139]
[1778734781988,44.04,79379.09,0.3,0.00062,0.0,0.03164]
[1778734787023,44.04,79379.2,0.3,0.00062,0.0,0.03166]
[1778734792058,44.04,79388.49,0.3,0.00065,0.0,0.03316]
[1778734796328,44.04,79403.96,0.3,0.0007,0.0,0.03581]
[1778734802133,44.04,79406.59,0.3,0.00071,0.0,0.03628]
[1778734806408,44.04,79389.21,0.3,0.00065,0.0,0.03328]
[1778734812203,44.04,79387.35,0.3,0.00064,0.0,0.03297]
[1778734817239,44.04,79386.63,0.3,0.00064,0.0,0.03286]
[1778734822274,44.04,79382.84,0.3,0.00063,0.0,0.03224]
[1778734828315,44.04,79382.74,0.3,0.00063,0.0,0.03222]
[1778734831337,44.04,79385.65,0.3,0.00062,0.0,0.03167]
[1778734836619,44.04,79380.86,0.3,0.0006,0.0,0.03092]
[1778734842414,44.04,79378.93,0.3,0.0006,0.0,0.03062]
[1778734849466,44.04,79378.3,0.3,0.00059,0.0,0.03052]
[1778734855511,44.04,79391.02,0.3,0.00064,0.0,0.03253]
[1778734860546,44.04,79391.39,0.3,0.00064,0.0,0.03259]
[1778734866830,44.04,79387.36,0.3,0.00062,0.0,0.03194]
[1778734872631,44.04,79384.08,0.3,0.00061,0.0,0.03142]
[1778734877666,44.04,79382.67,0.3,0.00061,0.0,0.0312]
[1778734885721,44.04,79382.62,0.3,0.00061,0.0,0.03119]
[1778734890758,44.04,79378.37,0.3,0.00059,0.0,0.03053]
[1778734891765,44.04,79378.59,0.3,0.00058,0.0,0.02959]
[1778734896805,44.04,79379.56,0.3,0.00058,0.0,0.02974]
[1778734901840,44.04,79379.93,0.3,0.00058,0.0,0.02979]
[1778734906876,44.04,79379.82,0.3,0.00058,0.0,0.02978]
[1778734911910,44.04,79374.23,0.3,0.00056,0.0,0.02894]
[1778734917183,44.04,79368.05,0.3,0.00054,0.0,0.02805]
[1778734922988,44.04,79367.16,0.3,0.00054,0.0,0.02792]
[1778734928022,44.04,79373.58,0.3,0.00056,0.0,0.02885]
[1778734933058,44.04,79381.17,0.3,0.00058,0.0,0.02998]
[1778734938093,44.04,79391.36,0.3,0.00062,0.0,0.03156]
[1778734943129,44.04,79389.85,0.3,0.00061,0.0,0.03132]
[1778734948163,44.04,79389.17,0.3,0.00061,0.0,0.03122]
[1778734952192,44.04,79386.41,0.3,0.00058,0.0,0.0298]
[1778734957462,44.04,79385.72,0.3,0.00058,0.0,0.0297]
[1778734963268,44.04,79386.96,0.3,0.00058,0.0,0.02988]
[1778734968304,44.04,79392.68,0.3,0.0006,0.0,0.03076]
[1778734974345,44.04,79393.29,0.3,0.0006,0.0,0.03086]
[1778734979381,44.04,79394.12,0.3,0.00061,0.0,0.03099]
[1778734984415,44.04,79392.78,0.3,0.0006,0.0,0.03078]
[1778734989452,44.04,79393.07,0.3,0.0006,0.0,0.03082]
[1778734994489,44.04,79388.77,0.3,0.00059,0.0,0.03016]
[1778734999525,44.04,79388.67,0.3,0.00059,0.0,0.03014]
[1778735003552,44.04,79374.44,0.3,0.00055,0.0,0.02804]
[1778735010602,44.04,79373.58,0.3,0.00054,0.0,0.02792]
[1778735011609,44.04,79373.38,0.3,0.00052,0.0,0.02698]
[1778735016644,44.04,79373.89,0.3,0.00053,0.0,0.02705]
[1778735021679,44.04,79373.32,0.3,0.00052,0.0,0.02697]
[1778735026717,44.04,79380.56,0.3,0.00055,0.0,0.02799]
[1778735031751,44.04,79385.92,0.3,0.00056,0.0,0.02876]
[1778735036786,44.04,79390.81,0.3,0.00058,0.0,0.02949]
[1778735041822,44.04,79398.71,0.3,0.0006,0.0,0.0307]
[1778735046860,44.04,79399.56,0.3,0.00061,0.0,0.03083]
[1778735048872,44.04,79426.72,0.3,0.0007,0.0,0.03535]
[1778735053907,44.04,79428.26,0.3,0.00071,0.0,0.03562]
[1778735058942,44.04,79435.33,0.3,0.00074,0.0,0.0369]
[1778735063976,44.04,79438.94,0.3,0.00075,0.0,0.03757]
[1778735069012,44.04,79435.9,0.3,0.00074,0.0,0.03701]
[1778735072033,44.04,79431.93,0.3,0.0007,0.0,0.03514]
[1778735077070,44.04,79431.85,0.3,0.0007,0.0,0.03513]
[1778735082106,44.04,79421.52,0.3,0.00066,0.0,0.03335]
[1778735087141,44.04,79425.56,0.3,0.00068,0.0,0.03404]
[1778735092177,44.04,79434.55,0.3,0.00071,0.0,0.03561]
[1778735097212,44.04,79431.86,0.3,0.0007,0.0,0.03513]
[1778735101241,44.04,79413.78,0.3,0.00063,0.0,0.03207]
[1778735104262,44.04,79397.77,0.3,0.00058,0.0,0.02956]
[1778735109299,44.04,79393.18,0.3,0.00057,0.0,0.02888]
[1778735114332,44.04,79392.66,0.3,0.00056,0.0,0.0288]
[1778735120373,44.04,79390.21,0.3,0.00056,0.0,0.02844]
[1778735124401,44.04,79374.91,0.3,0.00051,0.0,0.02629]
[1778735129437,44.04,79379.38,0.3,0.00052,0.0,0.0269]
[1778735131451,44.04,79380.38,0.3,0.00051,0.0,0.02614]
[1778735136486,44.04,79381.75,0.3,0.00051,0.0,0.02633]
[1778735141520,44.04,79382.78,0.3,0.00052,0.0,0.02647]
[1778735146556,44.04,79389.29,0.3,0.00054,0.0,0.02738]
[1778735151592,44.04,79395.19,0.3,0.00055,0.0,0.02822]
[1778735156626,44.04,79402.13,0.3,0.00058,0.0,0.02924]
[1778735161660,44.04,79394.26,0.3,0.00055,0.0,0.02809]
[1778735166695,44.04,79386.02,0.3,0.00053,0.0,0.02692]
[1778735171731,44.04,79383.91,0.3,0.00052,0.0,0.02663]
[1778735176766,44.04,79386.05,0.3,0.00053,0.0,0.02692]
[1778735181800,44.04,79385.71,0.3,0.00053,0.0,0.02688]
[1778735186836,44.04,79383.72,0.3,0.00052,0.0,0.0266]
[1778735191872,44.04,79382.5,0.3,0.0005,0.0,0.02555]
[1778735196911,44.04,79382.61,0.3,0.0005,0.0,0.02556]
[1778735201941,44.04,79383.2,0.3,0.0005,0.0,0.02564]
[1778735206977,44.04,79389.99,0.3,0.00052,0.0,0.02656]
[1778735212012,44.04,79391.23,0.3,0.00052,0.0,0.02673]
[1778735218056,44.04,79390.35,0.3,0.00052,0.0,0.02661]
[1778735223092,44.04,79390.61,0.3,0.00052,0.0,0.02665]
[1778735228126,44.04,79391.19,0.3,0.00052,0.0,0.02673]
[1778735234168,44.04,79390.69,0.3,0.00052,0.0,0.02666]
[1778735239203,44.04,79390.45,0.3,0.00052,0.0,0.02662]
[1778735244242,44.04,79408.59,0.3,0.00058,0.0,0.02924]
[1778735249528,44.04,79408.06,0.3,0.00058,0.0,0.02916]
[1778735251290,44.04,79409.05,0.3,0.00056,0.0,0.02833]
[1778735256325,44.04,79411.91,0.3,0.00057,0.0,0.02876]
[1778735262367,44.04,79416.73,0.3,0.00058,0.0,0.02948]
[1778735267405,44.04,79416.67,0.3,0.00058,0.0,0.02947]
[1778735272440,44.04,79419.06,0.3,0.00059,0.0,0.02983]
[1778735277474,44.04,79419.58,0.3,0.00059,0.0,0.02991]
[1778735282511,44.04,79419.89,0.3,0.00059,0.0,0.02996]
[1778735287546,44.04,79430.01,0.3,0.00063,0.0,0.03156]
[1778735295601,44.04,79434.61,0.3,0.00064,0.0,0.03231]
[1778735300637,44.04,79428.76,0.3,0.00062,0.0,0.03136]
[1778735305671,44.04,79428.11,0.3,0.00062,0.0,0.03125]
[1778735310706,44.04,79426.4,0.3,0.00062,0.0,0.03098]
[1778735311714,44.04,79417.23,0.3,0.00057,0.0,0.02857]
[1778735316749,44.04,79415.49,0.3,0.00056,0.0,0.02832]
[1778735321784,44.04,79418.47,0.3,0.00057,0.0,0.02876]
[1778735326818,44.04,79428.64,0.3,0.0006,0.0,0.0303]
[1778735331855,44.04,79425.66,0.3,0.00059,0.0,0.02984]
[1778735336889,44.04,79431.53,0.3,0.00061,0.0,0.03076]
[1778735341924,44.04,79431.29,0.3,0.00061,0.0,0.03072]
[1778735346960,44.04,79428.48,0.3,0.0006,0.0,0.03028]
[1778735351993,44.04,79429.69,0.3,0.00061,0.0,0.03047]
[1778735357032,44.04,79430.49,0.3,0.00061,0.0,0.03059]
[1778735363071,44.04,79435.5,0.3,0.00063,0.0,0.03139]
[1778735368105,44.04,79439.27,0.3,0.00064,0.0,0.032]
[1778735372138,44.04,79439.22,0.3,0.00062,0.0,0.03094]
[1778735377169,44.04,79438.6,0.3,0.00062,0.0,0.03084]
[1778735383211,44.04,79439.16,0.3,0.00062,0.0,0.03093]
[1778735388245,44.04,79435.78,0.3,0.00061,0.0,0.0304]
[1778735393281,44.04,79433.75,0.3,0.0006,0.0,0.03008]
[1778735398317,44.04,79434.5,0.3,0.0006,0.0,0.0302]
[1778735403352,44.04,79433.28,0.3,0.0006,0.0,0.03001]
[1778735408385,44.04,79433.3,0.3,0.0006,0.0,0.03001]
[1778735413420,44.04,79423.28,0.3,0.00057,0.0,0.02849]
[1778735418456,44.04,79426.61,0.3,0.00058,0.0,0.02899]
[1778735423490,44.04,79428.82,0.3,0.00058,0.0,0.02932]
[1778735428526,44.04,79428.35,0.3,0.00058,0.0,0.02925]
[1778735431546,44.04,79428.14,0.3,0.00056,0.0,0.02824]
[1778735436581,44.04,79428.74,0.3,0.00056,0.0,0.02833]
[1778735441617,44.04,79428.81,0.3,0.00056,0.0,0.02834]
[1778735446653,44.04,79431.21,0.3,0.00057,0.0,0.02869]
[1778735451687,44.04,79433.17,0.3,0.00058,0.0,0.02899]
[1778735456722,44.04,79425.88,0.3,0.00056,0.0,0.02791]
[1778735461757,44.04,79427.28,0.3,0.00056,0.0,0.02811]
[1778735467800,44.04,79427.84,0.3,0.00056,0.0,0.02819]
[1778735472835,44.04,79427.58,0.3,0.00056,0.0,0.02816]
[1778735477869,44.04,79422.03,0.3,0.00054,0.0,0.02735]
[1778735482905,44.04,79427.92,0.3,0.00056,0.0,0.02821]
[1778735488948,44.04,79432.38,0.3,0.00058,0.0,0.02887]
[1778735491260,44.04,79430.27,0.3,0.00055,0.0,0.02758]
[1778735497003,44.04,79430.56,0.3,0.00055,0.0,0.02762]
[1778735503045,44.04,79429.26,0.3,0.00055,0.0,0.02744]
[1778735508080,44.04,79430.01,0.3,0.00055,0.0,0.02755]
[1778735513120,44.04,79421.71,0.3,0.00052,0.0,0.02637]
[1778735518153,44.04,79417.36,0.3,0.00051,0.0,0.02578]
[1778735523187,44.04,79407.76,0.3,0.00048,0.0,0.0245]
[1778735528223,44.04,79412.18,0.3,0.0005,0.0,0.02508]
[1778735533258,44.04,79411.59,0.3,0.0005,0.0,0.025]
[1778735539300,44.04,79410.64,0.3,0.00049,0.0,0.02488]
[1778735544335,44.04,79416.21,0.3,0.00051,0.0,0.02562]
[1778735549372,44.04,79417.24,0.3,0.00051,0.0,0.02576]
[1778735551385,44.04,79416.9,0.3,0.00049,0.0,0.02482]
[1778735556420,44.04,79411.39,0.3,0.00048,0.0,0.02411]
[1778735561455,44.04,79414.06,0.3,0.00048,0.0,0.02445]
[1778735567496,44.04,79413.64,0.3,0.00048,0.0,0.02439]
[1778735572531,44.04,79412.58,0.3,0.00048,0.0,0.02426]
[1778735577567,44.04,79414.16,0.3,0.00049,0.0,0.02446]
[1778735582601,44.04,79413.3,0.3,0.00048,0.0,0.02435]
[1778735587637,44.04,79405.55,0.3,0.00046,0.0,0.02337]
[1778735592673,44.04,79405.8,0.3,0.00046,0.0,0.0234]
[1778735597707,44.04,79403.49,0.3,0.00046,0.0,0.02311]
[1778735602741,44.04,79403.82,0.3,0.00046,0.0,0.02315]
[1778735607776,44.04,79403.29,0.3,0.00046,0.0,0.02309]
[1778735612107,44.04,79404.4,0.3,0.00044,0.0,0.0224]
[1778735617846,44.04,79399.44,0.3,0.00043,0.0,0.02181]
[1778735623889,44.04,79398.22,0.3,0.00043,0.0,0.02167]
[1778735628924,44.04,79399.08,0.3,0.00043,0.0,0.02177]
[1778735633959,44.04,79400.21,0.3,0.00043,0.0,0.0219]
[1778735638994,44.04,79398.52,0.3,0.00043,0.0,0.0217]
[1778735644029,44.04,79396.65,0.3,0.00042,0.0,0.02149]
[1778735650072,44.04,79395.6,0.3,0.00042,0.0,0.02136]
[1778735655105,44.04,79393.86,0.3,0.00042,0.0,0.02117]
[1778735662459,44.04,79391.79,0.3,0.00041,0.0,0.02093]
[1778735669203,44.04,79390.31,0.3,0.00041,0.0,0.02076]
[1778735671218,44.04,79376.13,0.3,0.00036,0.0,0.01852]
[1778735676253,44.04,79373.91,0.3,0.00036,0.0,0.0183]
[1778735681288,44.04,79363.02,0.3,0.00033,0.0,0.01723]
[1778735686326,44.04,79360.35,0.3,0.00033,0.0,0.01698]
[1778735691363,44.04,79359.32,0.3,0.00033,0.0,0.01689]
[1778735696398,44.04,79360.14,0.3,0.00033,0.0,0.01696]
[1778735701434,44.04,79366.0,0.3,0.00034,0.0,0.01752]
[1778735706469,44.04,79362.24,0.3,0.00033,0.0,0.01716]
[1778735711508,44.04,79362.59,0.3,0.00033,0.0,0.01719]
[1778735716542,44.04,79350.45,0.3,0.00031,0.0,0.01608]
[1778735721578,44.04,79333.74,0.3,0.00028,0.0,0.01465]
[1778735726612,44.04,79341.46,0.3,0.00029,0.0,0.0153]
[1778735731647,44.04,79338.33,0.3,0.00028,0.0,0.01445]
[1778735736683,44.04,79339.06,0.3,0.00028,0.0,0.01451]
[1778735739705,44.04,79356.57,0.3,0.00031,0.0,0.016]
[1778735744740,44.04,79354.84,0.3,0.00031,0.0,0.01585]
[1778735749775,44.04,79356.76,0.3,0.00031,0.0,0.01602]
[1778735754810,44.04,79356.75,0.3,0.00031,0.0,0.01602]
[1778735759845,44.04,79357.71,0.3,0.00031,0.0,0.0161]
[1778735765887,44.04,79357.06,0.3,0.00031,0.0,0.01605]
[1778735771929,44.04,79358.1,0.3,0.00031,0.0,0.01614]
[1778735776964,44.04,79359.15,0.3,0.00032,0.0,0.01623]
[1778735781999,44.04,79364.13,0.3,0.00032,0.0,0.01669]
[1778735787033,44.04,79363.51,0.3,0.00032,0.0,0.01663]
[1778735792070,44.04,79361.47,0.3,0.00031,0.0,0.01582]
[1778735797103,44.04,79362.22,0.3,0.00031,0.0,0.01588]
[1778735802138,44.04,79363.49,0.3,0.00031,0.0,0.016]
[1778735806167,44.04,79380.76,0.3,0.00034,0.0,0.0176]
[1778735811204,44.04,79391.67,0.3,0.00037,0.0,0.01869]
[1778735818253,44.04,79393.23,0.3,0.00037,0.0,0.01886]
[1778735823587,44.04,79402.54,0.3,0.00039,0.0,0.01984]
[1778735830336,44.04,79401.69,0.3,0.00039,0.0,0.01975]
[1778735835372,44.04,79410.22,0.3,0.00041,0.0,0.02069]
[1778735840407,44.04,79412.49,0.3,0.00042,0.0,0.02095]
[1778735846450,44.04,79412.67,0.3,0.00042,0.0,0.02097]
[1778735851485,44.04,79414.48,0.3,0.00041,0.0,0.0204]
[1778735853798,44.04,79429.18,0.3,0.00044,0.0,0.0221]
[1778735859540,44.04,79429.89,0.3,0.00044,0.0,0.02218]
[1778735864575,44.04,79435.76,0.3,0.00046,0.0,0.0229]
[1778735869611,44.04,79437.05,0.3,0.00046,0.0,0.02306]
[1778735874646,44.04,79439.29,0.3,0.00047,0.0,0.02334]
[1778735879682,44.04,79436.85,0.3,0.00046,0.0,0.02303]
[1778735885724,44.04,79435.36,0.3,0.00046,0.0,0.02285]
[1778735891766,44.04,79436.16,0.3,0.00046,0.0,0.02295]
[1778735896800,44.04,79425.96,0.3,0.00043,0.0,0.02171]
[1778735903850,44.04,79435.19,0.3,0.00046,0.0,0.02283]
[1778735908885,44.04,79435.56,0.3,0.00046,0.0,0.02287]
[1778735911905,44.04,79436.41,0.3,0.00044,0.0,0.02214]
[1778735916942,44.04,79411.58,0.3,0.00038,0.0,0.01932]
[1778735921978,44.04,79406.31,0.3,0.00037,0.0,0.01877]
[1778735927013,44.04,79403.05,0.3,0.00036,0.0,0.01843]
[1778735932079,44.04,79403.99,0.3,0.00037,0.0,0.01853]
[1778735937115,44.04,79408.52,0.3,0.00038,0.0,0.019]
[1778735942149,44.04,79408.53,0.3,0.00038,0.0,0.019]
[1778735947185,44.04,79407.71,0.3,0.00037,0.0,0.01892]
[1778735952221,44.04,79405.76,0.3,0.00037,0.0,0.01871]
[1778735957256,44.04,79414.4,0.3,0.00039,0.0,0.01963]
[1778735962290,44.04,79420.24,0.3,0.0004,0.0,0.02027]
[1778735967327,44.04,79421.13,0.3,0.00041,0.0,0.02037]
[1778735971354,44.04,79415.18,0.3,0.00038,0.0,0.01897]
[1778735977396,44.04,79412.83,0.3,0.00037,0.0,0.01872]
[1778735982431,44.04,79412.31,0.3,0.00037,0.0,0.01867]
[1778735987467,44.04,79411.6,0.3,0.00037,0.0,0.01859]
[1778735992501,44.04,79408.51,0.3,0.00036,0.0,0.01828]
[1778735997536,44.04,79405.06,0.3,0.00036,0.0,0.01793]
[1778736002570,44.04,79404.5,0.3,0.00035,0.0,0.01788]
[1778736007606,44.04,79404.31,0.3,0.00035,0.0,0.01786]
[1778736012640,44.04,79406.84,0.3,0.00036,0.0,0.01811]
[1778736017677,44.04,79407.79,0.3,0.00036,0.0,0.01821]
[1778736019691,44.04,79423.23,0.3,0.0004,0.0,0.01983]
[1778736025003,44.04,79429.28,0.3,0.00041,0.0,0.0205]
[1778736031775,44.04,79434.05,0.3,0.00041,0.0,0.02025]
[1778736036812,44.04,79434.54,0.3,0.00041,0.0,0.02031]
[1778736041846,44.04,79434.27,0.3,0.00041,0.0,0.02028]
[1778736046887,44.04,79436.23,0.3,0.00041,0.0,0.0205]
[1778736051921,44.04,79448.92,0.3,0.00044,0.0,0.02198]
[1778736056955,44.04,79450.69,0.3,0.00045,0.0,0.02219]
[1778736061990,44.04,79451.77,0.3,0.00045,0.0,0.02233]
[1778736068033,44.04,79453.03,0.3,0.00045,0.0,0.02248]
[1778736073068,44.04,79453.97,0.3,0.00046,0.0,0.0226]
[1778736078103,44.04,79455.17,0.3,0.00046,0.0,0.02274]
[1778736083137,44.04,79460.49,0.3,0.00047,0.0,0.02341]
[1778736088177,44.04,79470.67,0.3,0.0005,0.0,0.02474]
[1778736091194,44.04,79471.59,0.3,0.00049,0.0,0.02395]
[1778736096232,44.04,79472.95,0.3,0.00049,0.0,0.02413]
[1778736101268,44.04,79474.43,0.3,0.0005,0.0,0.02433]
[1778736103283,44.04,79490.04,0.3,0.00054,0.0,0.02647]
[1778736108317,44.04,79497.5,0.3,0.00057,0.0,0.02756]
[1778736113352,44.04,79502.38,0.3,0.00058,0.0,0.02829]
[1778736118388,44.04,79507.35,0.3,0.0006,0.0,0.02905]
[1778736123424,44.04,79523.25,0.3,0.00066,0.0,0.03162]
[1778736129469,44.04,79525.4,0.3,0.00067,0.0,0.03198]
[1778736134502,44.04,79537.54,0.3,0.00071,0.0,0.0341]
[1778736139538,44.04,79537.69,0.3,0.00072,0.0,0.03413]
[1778736144573,44.04,79538.42,0.3,0.00072,0.0,0.03426]
[1778736149608,44.04,79529.74,0.3,0.00068,0.0,0.03272]
[1778736151622,44.04,79526.32,0.3,0.00065,0.0,0.031]
[1778736156657,44.04,79526.15,0.3,0.00065,0.0,0.03097]
[1778736161691,44.04,79531.51,0.3,0.00067,0.0,0.03187]
[1778736165983,44.04,79546.08,0.3,0.00072,0.0,0.03442]
[1778736171763,44.04,79549.74,0.3,0.00074,0.0,0.03509]
[1778736176799,44.04,79537.78,0.3,0.00069,0.0,0.03295]
[1778736181835,44.04,79539.94,0.3,0.0007,0.0,0.03333]
[1778736184855,44.04,79553.97,0.3,0.00076,0.0,0.03588]
[1778736189889,44.04,79554.2,0.3,0.00076,0.0,0.03593]
[1778736194924,44.04,79554.98,0.3,0.00076,0.0,0.03607]
[1778736199960,44.04,79556.08,0.3,0.00077,0.0,0.03628]
[1778736204995,44.04,79552.03,0.3,0.00075,0.0,0.03552]
[1778736210030,44.04,79548.7,0.3,0.00074,0.0,0.0349]
[1778736211037,44.04,79547.79,0.3,0.00071,0.0,0.03352]
[1778736216073,44.04,79546.89,0.3,0.0007,0.0,0.03336]
[1778736221109,44.04,79534.62,0.3,0.00065,0.0,0.03125]
[1778736226144,44.04,79533.93,0.3,0.00065,0.0,0.03113]
[1778736231178,44.04,79533.41,0.3,0.00065,0.0,0.03105]
[1778736236214,44.04,79541.72,0.3,0.00068,0.0,0.03245]
[1778736241250,44.04,79542.44,0.3,0.00069,0.0,0.03258]
[1778736246284,44.04,79546.8,0.3,0.0007,0.0,0.03334]
[1778736252327,44.04,79546.98,0.3,0.0007,0.0,0.03337]
[1778736257361,44.04,79547.81,0.3,0.00071,0.0,0.03352]
[1778736262397,44.04,79547.0,0.3,0.0007,0.0,0.03338]
[1778736268440,44.04,79546.68,0.3,0.0007,0.0,0.03332]
[1778736271461,44.04,79546.32,0.3,0.00068,0.0,0.03207]
[1778736276765,44.04,79545.93,0.3,0.00067,0.0,0.03201]
[1778736282537,44.04,79543.62,0.3,0.00067,0.0,0.03161]
[1778736290592,44.04,79544.45,0.3,0.00067,0.0,0.03176]
[1778736296905,44.04,79543.23,0.3,0.00066,0.0,0.03155]
[1778736303686,44.04,79542.36,0.3,0.00066,0.0,0.0314]
[1778736308718,44.04,79543.55,0.3,0.00067,0.0,0.0316]
[1778736314761,44.04,79543.46,0.3,0.00066,0.0,0.03159]
[1778736319796,44.04,79529.34,0.3,0.00061,0.0,0.02928]
[1778736324833,44.04,79536.82,0.3,0.00064,0.0,0.03048]
[1778736329867,44.04,79537.99,0.3,0.00064,0.0,0.03068]
[1778736335909,44.04,79544.3,0.3,0.00064,0.0,0.03059]
[1778736340943,44.04,79540.01,0.3,0.00063,0.0,0.02989]
[1778736345979,44.04,79540.61,0.3,0.00063,0.0,0.02998]
[1778736351013,44.04,79539.5,0.3,0.00063,0.0,0.0298]
[1778736357333,44.04,79538.47,0.3,0.00062,0.0,0.02964]
[1778736363100,44.04,79539.86,0.3,0.00063,0.0,0.02986]
[1778736368136,44.04,79545.49,0.3,0.00065,0.0,0.03078]
[1778736373170,44.04,79546.7,0.3,0.00065,0.0,0.03098]
[1778736378205,44.04,79546.93,0.3,0.00065,0.0,0.03102]
[1778736383241,44.04,79546.99,0.3,0.00065,0.0,0.03103]
[1778736388275,44.04,79549.0,0.3,0.00066,0.0,0.03137]
[1778736393310,44.04,79549.83,0.3,0.00064,0.0,0.03036]
[1778736398346,44.04,79546.46,0.3,0.00063,0.0,0.02982]
[1778736403381,44.04,79537.35,0.3,0.0006,0.0,0.02838]
[1778736408417,44.04,79536.38,0.3,0.00059,0.0,0.02823]
[1778736413450,44.04,79534.22,0.3,0.00059,0.0,0.0279]
[1778736418486,44.04,79536.76,0.3,0.00059,0.0,0.02829]
[1778736423521,44.04,79540.17,0.3,0.00061,0.0,0.02882]
[1778736428556,44.04,79535.33,0.3,0.00059,0.0,0.02807]
[1778736433591,44.04,79533.5,0.3,0.00058,0.0,0.02779]
[1778736438627,44.04,79533.65,0.3,0.00058,0.0,0.02781]
[1778736443661,44.04,79532.28,0.3,0.00058,0.0,0.02761]
[1778736446697,44.04,79492.04,0.3,0.00046,0.0,0.02212]
[1778736451731,44.04,79492.5,0.3,0.00044,0.0,0.02132]
[1778736456768,44.04,79491.4,0.3,0.00044,0.0,0.02118]
[1778736461803,44.04,79506.47,0.3,0.00048,0.0,0.02304]
[1778736466838,44.04,79499.12,0.3,0.00046,0.0,0.02212]
[1778736471873,44.04,79496.14,0.3,0.00045,0.0,0.02175]
[1778736476908,44.04,79495.83,0.3,0.00045,0.0,0.02172]
[1778736481943,44.04,79496.14,0.3,0.00045,0.0,0.02175]
[1778736486977,44.04,79498.2,0.3,0.00045,0.0,0.02201]
[1778736492016,44.04,79496.47,0.3,0.00045,0.0,0.02179]
[1778736497049,44.04,79497.85,0.3,0.00045,0.0,0.02196]
[1778736498320,44.04,79514.39,0.3,0.0005,0.0,0.02408]
[1778736501079,44.04,79540.42,0.3,0.00058,0.0,0.02779]
[1778736506111,44.04,79547.7,0.3,0.00061,0.0,0.02891]
[1778736511146,44.04,79541.6,0.3,0.00057,0.0,0.02692]
[1778736516182,44.04,79537.54,0.3,0.00055,0.0,0.02632]
[1778736521217,44.04,79538.61,0.3,0.00056,0.0,0.02648]
[1778736526251,44.04,79542.62,0.3,0.00057,0.0,0.02707]
[1778736532294,44.04,79539.66,0.3,0.00056,0.0,0.02663]
[1778736538605,44.04,79538.78,0.3,0.00056,0.0,0.0265]
[1778736544377,44.04,79540.16,0.3,0.00056,0.0,0.0267]
[1778736549412,44.04,79538.14,0.3,0.00056,0.0,0.02641]
[1778736554448,44.04,79544.2,0.3,0.00058,0.0,0.0273]
[1778736557470,44.04,79559.05,0.3,0.00063,0.0,0.02961]
[1778736562503,44.04,79562.95,0.3,0.00064,0.0,0.03025]
[1778736567539,44.04,79561.28,0.3,0.00064,0.0,0.02997]
[1778736571566,44.04,79562.91,0.3,0.00062,0.0,0.02911]
[1778736576602,44.04,79555.85,0.3,0.00059,0.0,0.02801]
[1778736581638,44.04,79556.32,0.3,0.0006,0.0,0.02808]
[1778736586672,44.04,79556.77,0.3,0.0006,0.0,0.02815]
[1778736593721,44.04,79558.19,0.3,0.0006,0.0,0.02837]
[1778736599029,44.04,79558.93,0.3,0.0006,0.0,0.02849]
[1778736604802,44.04,79563.81,0.3,0.00062,0.0,0.02926]
[1778736609834,44.04,79566.99,0.3,0.00063,0.0,0.02977]
[1778736614868,44.04,79566.76,0.3,0.00063,0.0,0.02973]
[1778736619905,44.04,79566.84,0.3,0.00063,0.0,0.02975]
[1778736625947,44.04,79566.11,0.3,0.00063,0.0,0.02963]
[1778736631001,44.04,79582.01,0.3,0.00067,0.0,0.03111]
[1778736636038,44.04,79588.99,0.3,0.0007,0.0,0.03231]
[1778736641075,44.04,79587.7,0.3,0.00069,0.0,0.03208]
[1778736646109,44.04,79585.32,0.3,0.00068,0.0,0.03167]
[1778736651144,44.04,79582.55,0.3,0.00067,0.0,0.0312]
[1778736656179,44.04,79587.03,0.3,0.00069,0.0,0.03197]
[1778736661215,44.04,79585.9,0.3,0.00068,0.0,0.03177]
[1778736666250,44.04,79597.17,0.3,0.00073,0.0,0.03377]
[1778736671285,44.04,79599.23,0.3,0.00074,0.0,0.03415]
[1778736676322,44.04,79600.2,0.3,0.00074,0.0,0.03433]
[1778736681355,44.04,79597.3,0.3,0.00073,0.0,0.0338]
[1778736686389,44.04,79599.44,0.3,0.00074,0.0,0.03419]
[1778736691425,44.04,79600.86,0.3,0.00072,0.0,0.03318]
[1778736696460,44.04,79604.27,0.3,0.00073,0.0,0.0338]
[1778736701496,44.04,79600.47,0.3,0.00072,0.0,0.03311]
[1778736706529,44.04,79599.95,0.3,0.00071,0.0,0.03302]
[1778736711565,44.04,79596.83,0.3,0.0007,0.0,0.03247]
[1778736716599,44.04,79591.96,0.3,0.00068,0.0,0.03162]
[1778736721635,44.04,79592.17,0.3,0.00068,0.0,0.03165]
[1778736726674,44.04,79586.5,0.3,0.00066,0.0,0.03069]
[1778736731710,44.04,79584.16,0.3,0.00065,0.0,0.0303]
[1778736736745,44.04,79592.92,0.3,0.00069,0.0,0.03178]
[1778736741781,44.04,79594.15,0.3,0.00069,0.0,0.032]
[1778736746816,44.04,79594.51,0.3,0.00069,0.0,0.03206]
[1778736751850,44.04,79589.29,0.3,0.00065,0.0,0.02998]
[1778736756885,44.04,79588.83,0.3,0.00064,0.0,0.02991]
[1778736761920,44.04,79592.69,0.3,0.00066,0.0,0.03055]
[1778736766956,44.04,79592.02,0.3,0.00066,0.0,0.03044]
[1778736771990,44.04,79594.14,0.3,0.00067,0.0,0.03079]
[1778736777025,44.04,79600.72,0.3,0.00069,0.0,0.03192]
[1778736782061,44.04,79611.71,0.3,0.00074,0.0,0.03389]
[1778736787096,44.04,79620.14,0.3,0.00078,0.0,0.03548]
[1778736792160,44.04,79628.3,0.3,0.00081,0.0,0.03708]
[1778736793172,44.04,79687.23,0.3,0.00114,1e-05,0.05066]
[1778736798208,44.04,79687.14,0.3,0.00114,1e-05,0.05064]
[1778736803244,44.04,79690.05,0.3,0.00116,1e-05,0.05141]
[1778736808278,44.04,79692.85,0.3,0.00118,1e-05,0.05217]
[1778736811300,44.04,79696.79,0.3,0.00116,1e-05,0.05141]
[1778736816334,44.04,79692.01,0.3,0.00113,1e-05,0.05014]
[1778736821369,44.04,79698.46,0.3,0.00118,1e-05,0.05186]
[1778736826405,44.04,79696.62,0.3,0.00116,1e-05,0.05137]
[1778736831440,44.04,79692.38,0.3,0.00114,1e-05,0.05024]
[1778736836475,44.04,79690.1,0.3,0.00112,1e-05,0.04965]
[1778736841510,44.04,79679.2,0.3,0.00105,1e-05,0.04688]
[1778736846545,44.04,79684.58,0.3,0.00109,1e-05,0.04823]
[1778736850888,44.04,79667.74,0.3,0.00099,1e-05,0.04413]
[1778736856620,44.04,79668.61,0.3,0.00099,1e-05,0.04433]
[1778736861655,44.04,79660.89,0.3,0.00095,1e-05,0.04255]
[1778736866695,44.04,79657.7,0.3,0.00093,1e-05,0.04183]
[1778736870721,44.04,79671.14,0.3,0.00101,1e-05,0.04493]
[1778736871727,44.04,79672.03,0.3,0.00097,1e-05,0.04353]
[1778736874754,44.04,79692.16,0.3,0.00109,1e-05,0.04843]
[1778736879789,44.04,79688.33,0.3,0.00107,1e-05,0.04746]
[1778736884823,44.04,79680.36,0.3,0.00102,1e-05,0.0455]
[1778736889857,44.04,79667.66,0.3,0.00095,1e-05,0.04252]
[1778736894891,44.04,79660.11,0.3,0.00091,1e-05,0.04084]
[1778736899927,44.04,79653.93,0.3,0.00088,1e-05,0.03951]
[1778736904964,44.04,79665.99,0.3,0.00094,1e-05,0.04215]
[1778736911004,44.04,79664.86,0.3,0.00094,1e-05,0.04189]
[1778736916039,44.04,79671.02,0.3,0.00097,1e-05,0.04329]
[1778736921075,44.04,79670.18,0.3,0.00096,1e-05,0.0431]
[1778736926109,44.04,79667.38,0.3,0.00095,1e-05,0.04246]
[1778736931454,44.04,79666.15,0.3,0.00091,1e-05,0.04065]
[1778736937187,44.04,79671.16,0.3,0.00094,1e-05,0.04176]
[1778736941525,44.04,79709.72,0.3,0.00117,1e-05,0.05124]
[1778736943230,44.04,79732.99,0.3,0.00133,1e-05,0.05786]
[1778736948265,44.04,79732.33,0.3,0.00133,1e-05,0.05766]
[1778736953300,44.04,79728.58,0.3,0.0013,1e-05,0.05655]
[1778736958334,44.04,79722.51,0.3,0.00126,1e-05,0.05479]
[1778736963370,44.04,79723.58,0.3,0.00126,1e-05,0.0551]
[1778736968404,44.04,79713.67,0.3,0.0012,1e-05,0.05232]
[1778736973440,44.04,79714.8,0.3,0.0012,1e-05,0.05263]
[1778736978474,44.04,79708.31,0.3,0.00116,1e-05,0.05087]
[1778736981808,44.04,79722.2,0.3,0.00125,1e-05,0.0547]
[1778736987538,44.04,79721.4,0.3,0.00125,1e-05,0.05447]
[1778736991878,44.04,79709.79,0.3,0.00113,1e-05,0.04945]
[1778736997616,44.04,79709.28,0.3,0.00113,1e-05,0.04932]
[1778737002642,44.04,79705.6,0.3,0.0011,1e-05,0.04837]
[1778737007678,44.04,79705.01,0.3,0.0011,1e-05,0.04822]
[1778737012714,44.04,79697.8,0.3,0.00105,1e-05,0.04641]
[1778737017749,44.04,79694.99,0.3,0.00104,1e-05,0.04572]
[1778737022786,44.04,79695.88,0.3,0.00104,1e-05,0.04593]
[1778737027820,44.04,79694.17,0.3,0.00103,1e-05,0.04552]
[1778737032854,44.04,79687.36,0.3,0.00099,1e-05,0.04389]
[1778737037889,44.04,79681.74,0.3,0.00096,1e-05,0.04259]
[1778737042927,44.04,79679.87,0.3,0.00095,1e-05,0.04216]
[1778737047961,44.04,79680.34,0.3,0.00095,1e-05,0.04227]
[1778737052999,44.04,79697.33,0.3,0.00101,1e-05,0.04461]
[1778737058034,44.04,79678.95,0.3,0.00091,1e-05,0.0404]
[1778737063068,44.04,79678.67,0.3,0.00091,1e-05,0.04034]
[1778737068106,44.04,79682.95,0.3,0.00093,1e-05,0.04129]
[1778737073142,44.04,79683.28,0.3,0.00093,1e-05,0.04136]
[1778737078176,44.04,79683.16,0.3,0.00093,1e-05,0.04133]
[1778737083212,44.04,79687.24,0.3,0.00095,1e-05,0.04226]
[1778737088251,44.04,79675.76,0.3,0.00089,1e-05,0.03971]
[1778737093284,44.04,79674.97,0.3,0.00089,1e-05,0.03954]
[1778737098317,44.04,79676.88,0.3,0.0009,1e-05,0.03995]
[1778737103353,44.04,79689.2,0.3,0.00097,1e-05,0.0427]
[1778737108390,44.04,79690.74,0.3,0.00097,1e-05,0.04306]
[1778737111409,44.04,79691.14,0.3,0.00094,1e-05,0.04156]
[1778737119467,44.04,79690.05,0.3,0.00093,1e-05,0.04131]
[1778737124502,44.04,79688.52,0.3,0.00093,1e-05,0.04097]
[1778737129537,44.04,79694.57,0.3,0.00096,1e-05,0.04234]
[1778737132872,44.04,79708.68,0.3,0.00104,1e-05,0.04568]
[1778737138599,44.04,79706.46,0.3,0.00103,1e-05,0.04514]
[1778737143636,44.04,79708.75,0.3,0.00104,1e-05,0.0457]
[1778737148669,44.04,79700.26,0.3,0.00099,1e-05,0.04366]
[1778737153705,44.04,79702.99,0.3,0.00101,1e-05,0.04431]
[1778737158740,44.04,79704.39,0.3,0.00102,1e-05,0.04464]
[1778737163776,44.04,79705.41,0.3,0.00102,1e-05,0.04489]
[1778737168811,44.04,79709.27,0.3,0.00105,1e-05,0.04583]
[1778737171832,44.04,79687.65,0.3,0.00089,1e-05,0.03925]
[1778737176868,44.04,79682.45,0.3,0.00086,1e-05,0.03815]
[1778737181903,44.04,79684.03,0.3,0.00087,1e-05,0.03848]
[1778737186938,44.04,79681.36,0.3,0.00086,1e-05,0.03792]
[1778737191973,44.04,79670.97,0.3,0.0008,0.0,0.03581]
[1778737197008,44.04,79671.12,0.3,0.0008,0.0,0.03584]
[1778737202097,44.04,79671.36,0.3,0.00081,0.0,0.03589]
[1778737203365,44.04,79695.12,0.3,0.00093,1e-05,0.04088]
[1778737209101,44.04,79690.04,0.3,0.0009,1e-05,0.03976]
[1778737214137,44.04,79682.65,0.3,0.00086,1e-05,0.03819]
[1778737219171,44.04,79681.16,0.3,0.00085,1e-05,0.03788]
[1778737224207,44.04,79684.69,0.3,0.00087,1e-05,0.03862]
[1778737229241,44.04,79681.59,0.3,0.00086,1e-05,0.03797]
[1778737234278,44.04,79694.75,0.3,0.00089,1e-05,0.03926]
[1778737239312,44.04,79689.38,0.3,0.00086,1e-05,0.03812]
[1778737244350,44.04,79687.05,0.3,0.00085,1e-05,0.03763]
[1778737249384,44.04,79694.48,0.3,0.00089,1e-05,0.0392]
[1778737254420,44.04,79689.99,0.3,0.00087,1e-05,0.03824]
[1778737260461,44.04,79689.64,0.3,0.00086,1e-05,0.03817]
[1778737265499,44.04,79679.25,0.3,0.00081,0.0,0.03604]
[1778737270536,44.04,79676.72,0.3,0.0008,0.0,0.03554]
[1778737275567,44.04,79676.18,0.3,0.0008,0.0,0.03544]
[1778737281608,44.04,79675.01,0.3,0.00079,0.0,0.03521]
[1778737286644,44.04,79675.41,0.3,0.00079,0.0,0.03528]
[1778737291680,44.04,79683.39,0.3,0.0008,0.0,0.03545]
[1778737297722,44.04,79684.46,0.3,0.00081,0.0,0.03566]
[1778737302757,44.04,79684.6,0.3,0.00081,0.0,0.03569]
[1778737307791,44.04,79685.72,0.3,0.00081,0.0,0.03591]
[1778737312827,44.04,79685.59,0.3,0.00081,0.0,0.03589]
[1778737317861,44.04,79686.28,0.3,0.00081,0.0,0.03602]
[1778737322896,44.04,79676.73,0.3,0.00077,0.0,0.03416]
[1778737328940,44.04,79675.8,0.3,0.00077,0.0,0.03398]
[1778737334296,44.04,79677.49,0.3,0.00077,0.0,0.0343]
[1778737340016,44.04,79680.65,0.3,0.00079,0.0,0.03491]
[1778737345053,44.04,79682.02,0.3,0.00079,0.0,0.03518]
[1778737350086,44.04,79677.44,0.3,0.00077,0.0,0.03429]
[1778737351094,44.04,79677.48,0.3,0.00074,0.0,0.03295]
[1778737354441,44.04,79662.76,0.3,0.00068,0.0,0.03032]
[1778737361164,44.04,79661.98,0.3,0.00068,0.0,0.03018]
[1778737366200,44.04,79662.18,0.3,0.00068,0.0,0.03022]
[1778737373249,44.04,79663.57,0.3,0.00068,0.0,0.03046]
[1778737379290,44.04,79667.03,0.3,0.0007,0.0,0.03106]
[1778737384326,44.04,79667.29,0.3,0.0007,0.0,0.03111]
[1778737391374,44.04,79667.3,0.3,0.0007,0.0,0.03111]
[1778737396411,44.04,79665.77,0.3,0.00069,0.0,0.03084]
[1778737401446,44.04,79666.56,0.3,0.00069,0.0,0.03098]
[1778737406479,44.04,79656.52,0.3,0.00065,0.0,0.02926]
[1778737412524,44.04,79659.88,0.3,0.00064,0.0,0.02861]
[1778737417558,44.04,79666.97,0.3,0.00067,0.0,0.02979]
[1778737423601,44.04,79663.29,0.3,0.00065,0.0,0.02917]
[1778737428636,44.04,79663.97,0.3,0.00066,0.0,0.02929]
[1778737433672,44.04,79664.35,0.3,0.00066,0.0,0.02935]
[1778737438706,44.04,79662.99,0.3,0.00065,0.0,0.02913]
[1778737443741,44.04,79664.03,0.3,0.00066,0.0,0.0293]
[1778737448776,44.04,79671.55,0.3,0.00069,0.0,0.03058]
[1778737453810,44.04,79669.95,0.3,0.00068,0.0,0.0303]
[1778737458846,44.04,79673.31,0.3,0.0007,0.0,0.03089]
[1778737463881,44.04,79668.94,0.3,0.00068,0.0,0.03013]
[1778737468915,44.04,79666.46,0.3,0.00067,0.0,0.02971]
[1778737471937,44.04,79670.12,0.3,0.00065,0.0,0.02909]
[1778737476972,44.04,79673.29,0.3,0.00067,0.0,0.02963]
[1778737482007,44.04,79671.38,0.3,0.00066,0.0,0.0293]
[1778737487042,44.04,79667.42,0.3,0.00064,0.0,0.02865]
[1778737492078,44.04,79666.47,0.3,0.00064,0.0,0.02849]
[1778737497112,44.04,79666.52,0.3,0.00064,0.0,0.0285]
[1778737502148,44.04,79673.03,0.3,0.00067,0.0,0.02958]
[1778737505498,44.04,79686.72,0.3,0.00072,0.0,0.03198]
[1778737509198,44.04,79717.26,0.3,0.00087,1e-05,0.03798]
[1778737513229,44.04,79732.2,0.3,0.00096,1e-05,0.04126]
[1778737514232,44.04,79745.82,0.3,0.00104,1e-05,0.04447]
[1778737519268,44.04,79748.9,0.3,0.00106,1e-05,0.04523]
[1778737522288,44.04,79733.74,0.3,0.00096,1e-05,0.04161]
[1778737527326,44.04,79726.59,0.3,0.00092,1e-05,0.04]
[1778737531351,44.04,79727.88,0.3,0.00089,1e-05,0.03871]
[1778737536388,44.04,79733.71,0.3,0.00093,1e-05,0.03999]
[1778737539408,44.04,79749.4,0.3,0.00102,1e-05,0.04362]
[1778737544447,44.04,79783.01,0.3,0.00124,1e-05,0.0524]
[1778737549482,44.04,79781.99,0.3,0.00124,1e-05,0.05211]
[1778737554514,44.04,79773.4,0.3,0.00118,1e-05,0.04974]
[1778737559549,44.04,79769.17,0.3,0.00115,1e-05,0.04861]
[1778737564585,44.04,79775.63,0.3,0.00119,1e-05,0.05035]
[1778737568613,44.04,79762.38,0.3,0.0011,1e-05,0.04684]
[1778737572643,44.04,79746.22,0.3,0.001,1e-05,0.04286]
[1778737577678,44.04,79740.7,0.3,0.00097,1e-05,0.04157]
[1778737583723,44.04,79735.22,0.3,0.00094,1e-05,0.04032]
[1778737588755,44.04,79736.24,0.3,0.00094,1e-05,0.04055]
[1778737591775,44.04,79736.01,0.3,0.0009,1e-05,0.03891]
[1778737596810,44.04,79738.46,0.3,0.00092,1e-05,0.03944]
[1778737601845,44.04,79739.28,0.3,0.00092,1e-05,0.03963]
[1778737607886,44.04,79749.3,0.3,0.00098,1e-05,0.0419]
[1778737612924,44.04,79757.32,0.3,0.00103,1e-05,0.04381]
[1778737617957,44.04,79757.24,0.3,0.00103,1e-05,0.04379]
[1778737622992,44.04,79765.58,0.3,0.00108,1e-05,0.04585]
[1778737628028,44.04,79769.78,0.3,0.00111,1e-05,0.04692]
[1778737633062,44.04,79773.6,0.3,0.00113,1e-05,0.04791]
[1778737638099,44.04,79770.52,0.3,0.00111,1e-05,0.04711]
[1778737643132,44.04,79769.83,0.3,0.00111,1e-05,0.04693]
[1778737648167,44.04,79768.64,0.3,0.0011,1e-05,0.04663]
[1778737651187,44.04,79759.54,0.3,0.001,1e-05,0.04262]
[1778737656572,44.04,79763.6,0.3,0.00103,1e-05,0.04359]
[1778737663272,44.04,79759.87,0.3,0.001,1e-05,0.0427]
[1778737668306,44.04,79756.63,0.3,0.00098,1e-05,0.04193]
[1778737673341,44.04,79756.96,0.3,0.00099,1e-05,0.04201]
[1778737676712,44.04,79777.19,0.3,0.00111,1e-05,0.04699]
[1778737682405,44.04,79773.67,0.3,0.00109,1e-05,0.04609]
[1778737687439,44.04,79779.08,0.3,0.00113,1e-05,0.04748]
[1778737692476,44.04,79779.9,0.3,0.00113,1e-05,0.0477]
[1778737698517,44.04,79780.99,0.3,0.00114,1e-05,0.04798]
[1778737705566,44.04,79781.46,0.3,0.00114,1e-05,0.04811]
[1778737710601,44.04,79782.8,0.3,0.00115,1e-05,0.04846]
[1778737711609,44.04,79780.69,0.3,0.00109,1e-05,0.04605]
[1778737716645,44.04,79782.31,0.3,0.0011,1e-05,0.04647]
[1778737721681,44.04,79774.14,0.3,0.00105,1e-05,0.04441]
[1778737726717,44.04,79776.4,0.3,0.00107,1e-05,0.04497]
[1778737731752,44.04,79777.56,0.3,0.00107,1e-05,0.04526]
[1778737736787,44.04,79779.9,0.3,0.00109,1e-05,0.04585]
[1778737741821,44.04,79780.92,0.3,0.0011,1e-05,0.04611]
[1778737746857,44.04,79781.45,0.3,0.0011,1e-05,0.04625]
[1778737751892,44.04,79782.07,0.3,0.0011,1e-05,0.04641]
[1778737756926,44.04,79788.16,0.3,0.00114,1e-05,0.04799]
[1778737761971,44.04,79801.92,0.3,0.00124,1e-05,0.05176]
[1778737766000,44.04,79815.4,0.3,0.00135,1e-05,0.0557]
[1778737771036,44.04,79804.14,0.3,0.00121,1e-05,0.05038]
[1778737776069,44.04,79793.79,0.3,0.00114,1e-05,0.04759]
[1778737781104,44.04,79788.57,0.3,0.0011,1e-05,0.04623]
[1778737786139,44.04,79786.99,0.3,0.00109,1e-05,0.04583]
[1778737791175,44.04,79786.84,0.3,0.00109,1e-05,0.04579]
[1778737796210,44.04,79786.73,0.3,0.00109,1e-05,0.04576]
[1778737801246,44.04,79787.6,0.3,0.0011,1e-05,0.04598]
[1778737806282,44.04,79790.93,0.3,0.00112,1e-05,0.04684]
[1778737811316,44.04,79800.57,0.3,0.00119,1e-05,0.0494]
[1778737816353,44.04,79800.36,0.3,0.00118,1e-05,0.04935]
[1778737822395,44.04,79796.9,0.3,0.00116,1e-05,0.04841]
[1778737827775,44.04,79801.97,0.3,0.0012,1e-05,0.04979]
[1778737831457,44.04,79804.91,0.3,0.00117,1e-05,0.04864]
[1778737836496,44.04,79808.84,0.3,0.0012,1e-05,0.0497]
[1778737841529,44.04,79806.91,0.3,0.00118,1e-05,0.04918]
[1778737847915,44.04,79809.59,0.3,0.0012,1e-05,0.04991]
[1778737853612,44.04,79810.57,0.3,0.00121,1e-05,0.05018]
[1778737858647,44.04,79811.43,0.3,0.00122,1e-05,0.05042]
[1778737863683,44.04,79826.31,0.3,0.00133,1e-05,0.05471]
[1778737868718,44.04,79831.69,0.3,0.00137,1e-05,0.05635]
[1778737874760,44.04,79838.74,0.3,0.00143,1e-05,0.05855]
[1778737879796,44.04,79839.95,0.3,0.00144,1e-05,0.05893]
[1778737884832,44.04,79845.92,0.3,0.0015,1e-05,0.06087]
[1778737888862,44.04,79864.67,0.3,0.00167,1e-05,0.06732]
[1778737892888,44.04,79897.49,0.3,0.00195,1e-05,0.07721]
[1778737897922,44.04,79901.21,0.3,0.00199,1e-05,0.07874]
[1778737902963,44.04,79886.47,0.3,0.00183,1e-05,0.07284]
[1778737904973,44.04,79868.25,0.3,0.00164,1e-05,0.06609]
[1778737910012,44.04,79872.08,0.3,0.00168,1e-05,0.06746]
[1778737915042,44.04,79877.09,0.3,0.00173,1e-05,0.06929]
[1778737920077,44.04,79873.62,0.3,0.0017,1e-05,0.06802]
[1778737925112,44.04,79876.14,0.3,0.00172,1e-05,0.06894]
[1778737930147,44.04,79890.87,0.3,0.00188,1e-05,0.07456]
[1778737935183,44.04,79921.75,0.3,0.00224,1e-05,0.08765]
[1778737940218,44.04,79928.42,0.3,0.00233,1e-05,0.09073]
[1778737945253,44.04,79949.81,0.3,0.00263,1e-05,0.10125]
[1778737950289,44.04,79932.47,0.3,0.00238,1e-05,0.09265]
[1778737951294,44.04,79932.35,0.3,0.0023,1e-05,0.08937]
[1778737956330,44.04,79913.65,0.3,0.00206,1e-05,0.08106]
[1778737961365,44.04,79907.06,0.3,0.00199,1e-05,0.07829]
[1778737963382,44.04,79880.24,0.3,0.0017,1e-05,0.06787]
[1778737968798,44.04,79891.54,0.3,0.00182,1e-05,0.0721]
[1778737974464,44.04,79902.7,0.3,0.00194,1e-05,0.07651]
[1778737979495,44.04,79908.12,0.3,0.002,1e-05,0.07873]
[1778737984530,44.04,79906.46,0.3,0.00198,1e-05,0.07804]
[1778737989566,44.04,79898.54,0.3,0.00189,1e-05,0.07484]
[1778737994601,44.04,79893.01,0.3,0.00183,1e-05,0.07267]
[1778737999636,44.04,79883.17,0.3,0.00173,1e-05,0.06895]
[1778738005678,44.04,79883.62,0.3,0.00173,1e-05,0.06911]
[1778738010713,44.04,79874.46,0.3,0.00164,1e-05,0.06579]
[1778738011719,44.04,79873.96,0.3,0.00158,1e-05,0.06315]
[1778738016755,44.04,79880.25,0.3,0.00164,1e-05,0.06534]
[1778738022797,44.04,79881.35,0.3,0.00165,1e-05,0.06573]
[1778738023804,44.04,79864.11,0.3,0.00149,1e-05,0.05985]
[1778738029222,44.04,79864.0,0.3,0.00149,1e-05,0.05981]
[1778738034880,44.04,79869.08,0.3,0.00153,1e-05,0.06149]
[1778738039916,44.04,79869.36,0.3,0.00153,1e-05,0.06159]
[1778738044956,44.04,79865.98,0.3,0.0015,1e-05,0.06046]
[1778738049000,44.04,79850.84,0.3,0.00137,1e-05,0.05564]
[1778738054020,44.04,79841.3,0.3,0.0013,1e-05,0.05278]
[1778738059061,44.04,79847.89,0.3,0.00135,1e-05,0.05474]
[1778738064096,44.04,79856.86,0.3,0.00142,1e-05,0.05752]
[1778738069131,44.04,79855.92,0.3,0.00142,1e-05,0.05722]
[1778738071145,44.04,79854.64,0.3,0.00135,1e-05,0.0546]
[1778738076181,44.04,79853.14,0.3,0.00134,1e-05,0.05415]
[1778738080214,44.04,79838.33,0.3,0.00122,1e-05,0.04986]
[1778738085247,44.04,79834.41,0.3,0.00119,1e-05,0.04878]
[1778738090283,44.04,79824.41,0.3,0.00112,1e-05,0.0461]
[1778738095317,44.04,79820.57,0.3,0.0011,1e-05,0.04511]
[1778738100355,44.04,79812.25,0.3,0.00104,1e-05,0.04303]
[1778738105387,44.04,79808.18,0.3,0.00102,1e-05,0.04205]
[1778738110424,44.04,79807.26,0.3,0.00101,1e-05,0.04183]
[1778738115457,44.04,79806.93,0.3,0.00101,1e-05,0.04175]
[1778738120491,44.04,79802.8,0.3,0.00098,1e-05,0.04077]
[1778738122507,44.04,79787.75,0.3,0.00089,1e-05,0.03739]
[1778738127541,44.04,79772.69,0.3,0.00081,1e-05,0.03426]
[1778738131570,44.04,79768.6,0.3,0.00076,0.0,0.032]
[1778738136606,44.04,79779.92,0.3,0.00082,1e-05,0.0342]
[1778738141641,44.04,79779.81,0.3,0.00081,1e-05,0.03418]
[1778738146678,44.04,79780.97,0.3,0.00082,1e-05,0.03441]
[1778738151713,44.04,79781.29,0.3,0.00082,1e-05,0.03448]
[1778738155745,44.04,79767.61,0.3,0.00075,0.0,0.03182]
[1778738160779,44.04,79777.01,0.3,0.0008,1e-05,0.03363]
[1778738165814,44.04,79770.95,0.3,0.00077,0.0,0.03245]
[1778738170851,44.04,79771.88,0.3,0.00077,0.0,0.03263]
[1778738175886,44.04,79768.69,0.3,0.00076,0.0,0.03202]
[1778738181929,44.04,79765.4,0.3,0.00074,0.0,0.03141]
[1778738186964,44.04,79765.43,0.3,0.00074,0.0,0.03141]
[1778738191999,44.04,79763.03,0.3,0.0007,0.0,0.0296]
[1778738197033,44.04,79762.81,0.3,0.0007,0.0,0.02956]
[1778738202069,44.04,79757.95,0.3,0.00068,0.0,0.02871]
[1778738206097,44.04,79741.22,0.3,0.00061,0.0,0.02597]
[1778738211133,44.04,79738.32,0.3,0.0006,0.0,0.02552]
[1778738216172,44.04,79747.26,0.3,0.00063,0.0,0.02693]
[1778738221203,44.04,79746.14,0.3,0.00063,0.0,0.02675]
[1778738226238,44.04,79745.69,0.3,0.00063,0.0,0.02668]
[1778738231276,44.04,79749.77,0.3,0.00064,0.0,0.02734]
[1778738236307,44.04,79743.57,0.3,0.00062,0.0,0.02634]
[1778738241344,44.04,79737.17,0.3,0.00059,0.0,0.02534]
[1778738246378,44.04,79745.52,0.3,0.00063,0.0,0.02665]
[1778738251413,44.04,79748.12,0.3,0.00061,0.0,0.02584]
[1778738256447,44.04,79756.7,0.3,0.00064,0.0,0.02721]
[1778738261484,44.04,79764.66,0.3,0.00068,0.0,0.02855]
[1778738266518,44.04,79775.48,0.3,0.00073,0.0,0.03045]
[1778738271555,44.04,79769.79,0.3,0.0007,0.0,0.02944]
[1778738276593,44.04,79769.16,0.3,0.0007,0.0,0.02933]
[1778738281626,44.04,79768.46,0.3,0.00069,0.0,0.0292]
[1778738286659,44.04,79771.78,0.3,0.00071,0.0,0.02979]
[1778738291698,44.04,79769.58,0.3,0.0007,0.0,0.0294]
[1778738296732,44.04,79778.95,0.3,0.00074,0.0,0.03109]
[1778738301767,44.04,79785.89,0.3,0.00078,0.0,0.0324]
[1778738306803,44.04,79790.03,0.3,0.0008,1e-05,0.0332]
[1778738311206,44.04,79788.67,0.3,0.00075,0.0,0.03147]
[1778738316879,44.04,79800.34,0.3,0.00081,1e-05,0.03373]
[1778738321915,44.04,79805.74,0.3,0.00084,1e-05,0.03483]
[1778738327957,44.04,79789.19,0.3,0.00076,0.0,0.03157]
[1778738331351,44.04,79770.33,0.3,0.00067,0.0,0.02819]
[1778738337027,44.04,79766.13,0.3,0.00065,0.0,0.02749]
[1778738342058,44.04,79767.71,0.3,0.00066,0.0,0.02775]
[1778738347096,44.04,79769.41,0.3,0.00067,0.0,0.02804]
[1778738352130,44.04,79781.52,0.3,0.00072,0.0,0.03016]
[1778738357166,44.04,79781.59,0.3,0.00072,0.0,0.03017]
[1778738366233,44.04,79781.23,0.3,0.00072,0.0,0.0301]
[1778738371633,44.04,79784.7,0.3,0.0007,0.0,0.02934]
[1778738378313,44.04,79784.7,0.3,0.0007,0.0,0.02934]
[1778738383348,44.04,79781.73,0.3,0.00069,0.0,0.02882]
[1778738388386,44.04,79775.84,0.3,0.00066,0.0,0.02781]
[1778738393421,44.04,79772.3,0.3,0.00065,0.0,0.02722]
[1778738398461,44.04,79772.85,0.3,0.00065,0.0,0.02731]
[1778738403498,44.04,79779.46,0.3,0.00068,0.0,0.02843]
[1778738408531,44.04,79782.38,0.3,0.00069,0.0,0.02893]
[1778738413567,44.04,79792.73,0.3,0.00074,0.0,0.03079]
[1778738418602,44.04,79804.49,0.3,0.0008,1e-05,0.03304]
[1778738423636,44.04,79801.57,0.3,0.00078,1e-05,0.03247]
[1778738428672,44.04,79798.96,0.3,0.00077,0.0,0.03196]
[1778738431696,44.04,79793.49,0.3,0.00071,0.0,0.02952]
[1778738436728,44.04,79792.3,0.3,0.00071,0.0,0.02931]
[1778738442126,44.04,79801.34,0.3,0.00075,0.0,0.03096]
[1778738447805,44.04,79809.82,0.3,0.00079,1e-05,0.03257]
[1778738452840,44.04,79814.55,0.3,0.00081,1e-05,0.03351]
[1778738457876,44.04,79811.45,0.3,0.0008,1e-05,0.03289]
[1778738462268,44.04,79829.17,0.3,0.0009,1e-05,0.03655]
[1778738468956,44.04,79833.54,0.3,0.00092,1e-05,0.0375]
[1778738473991,44.04,79826.92,0.3,0.00088,1e-05,0.03606]
[1778738478038,44.04,79847.42,0.3,0.00101,1e-05,0.04069]
[1778738483074,44.04,79840.6,0.3,0.00096,1e-05,0.0391]
[1778738488109,44.04,79838.57,0.3,0.00095,1e-05,0.03863]
[1778738491129,44.04,79836.72,0.3,0.0009,1e-05,0.03652]
[1778738496164,44.04,79840.7,0.3,0.00092,1e-05,0.03739]
[1778738501205,44.04,79839.64,0.3,0.00092,1e-05,0.03716]
[1778738506239,44.04,79835.88,0.3,0.00089,1e-05,0.03634]
[1778738511274,44.04,79837.33,0.3,0.0009,1e-05,0.03665]
[1778738516308,44.04,79825.51,0.3,0.00084,1e-05,0.03416]
[1778738518322,44.04,79824.95,0.3,0.00083,1e-05,0.03405]
[1778738521351,44.04,79824.42,0.3,0.00083,1e-05,0.03394]
[1778738526395,44.04,79812.13,0.3,0.00077,1e-05,0.03153]
[1778738531433,44.04,79800.84,0.3,0.00071,0.0,0.02944]
[1778738536469,44.04,79797.79,0.3,0.0007,0.0,0.0289]
[1778738541505,44.04,79794.89,0.3,0.00068,0.0,0.0284]
[1778738548552,44.04,79789.06,0.3,0.00066,0.0,0.0274]
[1778738552581,44.04,79788.89,0.3,0.00063,0.0,0.02608]
[1778738557615,44.04,79785.09,0.3,0.00061,0.0,0.02548]
[1778738562651,44.04,79782.53,0.3,0.0006,0.0,0.02508]
[1778738566679,44.04,79798.74,0.3,0.00067,0.0,0.02771]
[1778738569700,44.04,79813.91,0.3,0.00074,0.0,0.0304]
[1778738574735,44.04,79824.87,0.3,0.0008,1e-05,0.03248]
[1778738579774,44.04,79819.88,0.3,0.00077,1e-05,0.03152]
[1778738584806,44.04,79836.02,0.3,0.00086,1e-05,0.03473]
[1778738589841,44.04,79838.84,0.3,0.00087,1e-05,0.03533]
[1778738594876,44.04,79836.73,0.3,0.00086,1e-05,0.03488]
[1778738599911,44.04,79836.0,0.3,0.00086,1e-05,0.03473]
[1778738604946,44.04,79824.91,0.3,0.0008,1e-05,0.03249]
[1778738609981,44.04,79822.83,0.3,0.00078,1e-05,0.03208]
[1778738611995,44.04,79822.36,0.3,0.00075,0.0,0.03051]
[1778738617030,44.04,79823.49,0.3,0.00075,0.0,0.03072]
[1778738622065,44.04,79813.63,0.3,0.0007,0.0,0.02893]
[1778738627101,44.04,79823.86,0.3,0.00075,0.0,0.03079]
[1778738632138,44.04,79830.07,0.3,0.00079,1e-05,0.03197]
[1778738637173,44.04,79834.51,0.3,0.00081,1e-05,0.03285]
[1778738642209,44.04,79836.45,0.3,0.00082,1e-05,0.03323]
[1778738647245,44.04,79839.86,0.3,0.00084,1e-05,0.03392]
[1778738652279,44.04,79841.66,0.3,0.00085,1e-05,0.03429]
[1778738657315,44.04,79847.19,0.3,0.00088,1e-05,0.03545]
[1778738663684,44.04,79848.81,0.3,0.00089,1e-05,0.0358]
[1778738669400,44.04,79848.64,0.3,0.00089,1e-05,0.03576]
[1778738671414,44.04,79848.22,0.3,0.00084,1e-05,0.03404]
[1778738676448,44.04,79848.86,0.3,0.00085,1e-05,0.03417]
[1778738681484,44.04,79841.76,0.3,0.00081,1e-05,0.03273]
[1778738686518,44.04,79843.1,0.3,0.00082,1e-05,0.033]
[1778738691553,44.04,79843.9,0.3,0.00082,1e-05,0.03316]
[1778738697595,44.04,79850.08,0.3,0.00085,1e-05,0.03442]
[1778738702631,44.04,79848.22,0.3,0.00084,1e-05,0.03404]
[1778738707667,44.04,79853.34,0.3,0.00087,1e-05,0.03511]
[1778738712703,44.04,79854.13,0.3,0.00088,1e-05,0.03528]
[1778738717738,44.04,79855.54,0.3,0.00089,1e-05,0.03558]
[1778738722772,44.04,79868.61,0.3,0.00096,1e-05,0.03848]
[1778738727812,44.04,79872.39,0.3,0.00099,1e-05,0.03935]
[1778738731837,44.04,79870.71,0.3,0.00093,1e-05,0.03719]
[1778738733850,44.04,79885.13,0.3,0.00103,1e-05,0.04055]
[1778738738884,44.04,79888.19,0.3,0.00105,1e-05,0.04129]
[1778738743920,44.04,79873.01,0.3,0.00095,1e-05,0.03771]
[1778738748955,44.04,79870.81,0.3,0.00093,1e-05,0.03721]
[1778738753990,44.04,79859.68,0.3,0.00087,1e-05,0.0348]
[1778738759024,44.04,79859.07,0.3,0.00087,1e-05,0.03467]
[1778738764060,44.04,79858.81,0.3,0.00086,1e-05,0.03461]
[1778738769095,44.04,79862.04,0.3,0.00088,1e-05,0.0353]
[1778738774466,44.04,79869.3,0.3,0.00093,1e-05,0.03688]
[1778738780173,44.04,79867.03,0.3,0.00091,1e-05,0.03638]
[1778738785207,44.04,79868.07,0.3,0.00092,1e-05,0.03661]
[1778738790242,44.04,79881.97,0.3,0.001,1e-05,0.03979]
[1778738791249,44.04,79883.78,0.3,0.00097,1e-05,0.03839]
[1778738796284,44.04,79889.28,0.3,0.00101,1e-05,0.03968]
[1778738801318,44.04,79889.56,0.3,0.00101,1e-05,0.03975]
[1778738806354,44.04,79889.1,0.3,0.00101,1e-05,0.03964]
[1778738811390,44.04,79891.78,0.3,0.00102,1e-05,0.04028]
[1778738816424,44.04,79886.31,0.3,0.00099,1e-05,0.03898]
[1778738821460,44.04,79884.44,0.3,0.00098,1e-05,0.03854]
[1778738826495,44.04,79877.52,0.3,0.00093,1e-05,0.03697]
[1778738831529,44.04,79877.5,0.3,0.00093,1e-05,0.03696]
[1778738836565,44.04,79879.65,0.3,0.00095,1e-05,0.03745]
[1778738841682,44.04,79885.99,0.3,0.00099,1e-05,0.0389]
[1778738847671,44.04,79879.35,0.3,0.00094,1e-05,0.03738]
[1778738851697,44.04,79880.08,0.3,0.0009,1e-05,0.0358]
[1778738856732,44.04,79876.95,0.3,0.00089,1e-05,0.03512]
[1778738861766,44.04,79875.89,0.3,0.00088,1e-05,0.03489]
[1778738866803,44.04,79874.62,0.3,0.00087,1e-05,0.03463]
[1778738870831,44.04,79859.48,0.3,0.00079,1e-05,0.03155]
[1778738875868,44.04,79855.94,0.3,0.00077,1e-05,0.03087]
[1778738880908,44.04,79868.84,0.3,0.00084,1e-05,0.03342]
[1778738886948,44.04,79875.64,0.3,0.00088,1e-05,0.03484]
[1778738891981,44.04,79868.43,0.3,0.00084,1e-05,0.03334]
[1778738897017,44.04,79865.6,0.3,0.00082,1e-05,0.03276]
[1778738902052,44.04,79848.51,0.3,0.00073,0.0,0.02948]
[1778738907087,44.04,79849.61,0.3,0.00074,0.0,0.02968]
[1778738911114,44.04,79837.91,0.3,0.00065,0.0,0.02623]
[1778738917157,44.04,79842.97,0.3,0.00067,0.0,0.02708]
[1778738922191,44.04,79844.14,0.3,0.00068,0.0,0.02728]
[1778738927227,44.04,79843.51,0.3,0.00067,0.0,0.02717]
[1778738932261,44.04,79843.97,0.3,0.00068,0.0,0.02725]
[1778738937297,44.04,79838.53,0.3,0.00065,0.0,0.02633]
[1778738942333,44.04,79829.84,0.3,0.00061,0.0,0.02493]
[1778738947368,44.04,79826.79,0.3,0.0006,0.0,0.02445]
[1778738952405,44.04,79824.02,0.3,0.00059,0.0,0.02402]
[1778738957439,44.04,79828.51,0.3,0.00061,0.0,0.02472]
[1778738963482,44.04,79826.01,0.3,0.0006,0.0,0.02433]
[1778738969524,44.04,79823.4,0.3,0.00059,0.0,0.02393]
[1778738971538,44.04,79822.3,0.3,0.00055,0.0,0.02254]
[1778738976572,44.04,79828.72,0.3,0.00058,0.0,0.02349]
[1778738981611,44.04,79824.46,0.3,0.00056,0.0,0.02286]
[1778738987653,44.04,79819.93,0.3,0.00054,0.0,0.0222]
[1778738992688,44.04,79820.15,0.3,0.00055,0.0,0.02223]
[1778738997725,44.04,79818.65,0.3,0.00054,0.0,0.02202]
[1778739002769,44.04,79819.57,0.3,0.00054,0.0,0.02215]
[1778739007805,44.04,79817.58,0.3,0.00054,0.0,0.02187]
[1778739013850,44.04,79817.28,0.3,0.00053,0.0,0.02183]
[1778739018886,44.04,79819.28,0.3,0.00054,0.0,0.02211]
[1778739023920,44.04,79833.28,0.3,0.0006,0.0,0.02419]
[1778739028956,44.04,79835.39,0.3,0.00061,0.0,0.02451]
[1778739031979,44.04,79835.39,0.3,0.00058,0.0,0.02326]
[1778739037014,44.04,79844.63,0.3,0.00061,0.0,0.02468]
[1778739042052,44.04,79845.13,0.3,0.00062,0.0,0.02475]
[1778739047091,44.04,79848.61,0.3,0.00063,0.0,0.02531]
[1778739049105,44.04,79864.77,0.3,0.0007,0.0,0.02805]
[1778739054141,44.04,79865.78,0.3,0.00071,0.0,0.02823]
[1778739059175,44.04,79866.76,0.3,0.00071,0.0,0.0284]
[1778739064211,44.04,79867.3,0.3,0.00072,0.0,0.0285]
[1778739067231,44.04,79881.33,0.3,0.00079,1e-05,0.03112]
[1778739072266,44.04,79886.24,0.3,0.00081,1e-05,0.03209]
[1778739077302,44.04,79888.02,0.3,0.00082,1e-05,0.03245]
[1778739082336,44.04,79895.08,0.3,0.00086,1e-05,0.0339]
[1778739087372,44.04,79884.68,0.3,0.00081,1e-05,0.03178]
[1778739091400,44.04,79884.74,0.3,0.00077,1e-05,0.03022]
[1778739095428,44.04,79901.37,0.3,0.00086,1e-05,0.03353]
[1778739100464,44.04,79902.81,0.3,0.00087,1e-05,0.03384]
[1778739106808,44.04,79901.82,0.3,0.00086,1e-05,0.03363]
[1778739112547,44.04,79899.38,0.3,0.00085,1e-05,0.03312]
[1778739117581,44.04,79895.84,0.3,0.00083,1e-05,0.0324]
[1778739122616,44.04,79896.55,0.3,0.00083,1e-05,0.03254]
[1778739128662,44.04,79897.13,0.3,0.00083,1e-05,0.03266]
[1778739133693,44.04,79897.52,0.3,0.00084,1e-05,0.03274]
[1778739138729,44.04,79896.99,0.3,0.00083,1e-05,0.03263]
[1778739143764,44.04,79893.89,0.3,0.00082,1e-05,0.032]
[1778739147097,44.04,79877.57,0.3,0.00073,1e-05,0.02888]
[1778739151820,44.04,79874.75,0.3,0.00068,0.0,0.02693]
[1778739157166,44.04,79873.36,0.3,0.00067,0.0,0.02669]
[1778739162897,44.04,79870.77,0.3,0.00066,0.0,0.02625]
[1778739168940,44.04,79872.85,0.3,0.00067,0.0,0.0266]
[1778739173976,44.04,79873.74,0.3,0.00068,0.0,0.02675]
[1778739179012,44.04,79871.74,0.3,0.00067,0.0,0.02641]
[1778739184050,44.04,79882.35,0.3,0.00072,0.0,0.02826]
[1778739189083,44.04,79891.26,0.3,0.00076,1e-05,0.02991]
[1778739194118,44.04,79889.15,0.3,0.00075,1e-05,0.02951]
[1778739201168,44.04,79888.94,0.3,0.00075,1e-05,0.02947]
[1778739206203,44.04,79889.52,0.3,0.00075,1e-05,0.02958]
[1778739213252,44.04,79891.24,0.3,0.00072,1e-05,0.02838]
[1778739218287,44.04,79891.68,0.3,0.00073,1e-05,0.02846]
[1778739221308,44.04,79875.2,0.3,0.00065,0.0,0.02561]
[1778739226343,44.04,79869.72,0.3,0.00062,0.0,0.02472]
[1778739231377,44.04,79868.95,0.3,0.00062,0.0,0.02459]
[1778739237420,44.04,79867.11,0.3,0.00061,0.0,0.0243]
[1778739242463,44.04,79879.7,0.3,0.00067,0.0,0.02636]
[1778739247496,44.04,79877.62,0.3,0.00066,0.0,0.02601]
[1778739252531,44.04,79876.7,0.3,0.00065,0.0,0.02586]
[1778739257565,44.04,79876.14,0.3,0.00065,0.0,0.02576]
[1778739262601,44.04,79876.24,0.3,0.00065,0.0,0.02578]
[1778739267938,44.04,79877.92,0.3,0.00066,0.0,0.02606]
[1778739271666,44.04,79881.69,0.3,0.00064,0.0,0.0253]
[1778739276700,44.04,79886.29,0.3,0.00066,0.0,0.02607]
[1778739281735,44.04,79887.05,0.3,0.00067,0.0,0.0262]
[1778739286770,44.04,79884.48,0.3,0.00066,0.0,0.02576]
[1778739291805,44.04,79883.48,0.3,0.00065,0.0,0.0256]
[1778739296840,44.04,79883.0,0.3,0.00065,0.0,0.02552]
[1778739301877,44.04,79884.83,0.3,0.00066,0.0,0.02582]
[1778739306911,44.04,79888.65,0.3,0.00067,0.0,0.02647]
[1778739311946,44.04,79886.83,0.3,0.00067,0.0,0.02616]
[1778739315974,44.04,79865.13,0.3,0.00057,0.0,0.02271]
[1778739321011,44.04,79862.13,0.3,0.00056,0.0,0.02227]
[1778739326046,44.04,79862.94,0.3,0.00056,0.0,0.02239]
[1778739331081,44.04,79861.28,0.3,0.00053,0.0,0.02094]
[1778739336116,44.04,79861.52,0.3,0.00053,0.0,0.02097]
[1778739341151,44.04,79861.02,0.3,0.00053,0.0,0.0209]
[1778739346185,44.04,79858.41,0.3,0.00052,0.0,0.02054]
[1778739351221,44.04,79852.39,0.3,0.00049,0.0,0.01974]
[1778739356256,44.04,79854.51,0.3,0.0005,0.0,0.02002]
[1778739361300,44.04,79852.94,0.3,0.0005,0.0,0.01981]
[1778739366331,44.04,79846.33,0.3,0.00047,0.0,0.01895]
[1778739368659,44.04,79818.66,0.3,0.00039,0.0,0.01572]
[1778739374386,44.04,79807.61,0.3,0.00036,0.0,0.01458]
[1778739379421,44.04,79815.27,0.3,0.00038,0.0,0.01536]
[1778739384456,44.04,79814.65,0.3,0.00038,0.0,0.0153]
[1778739389490,44.04,79811.67,0.3,0.00037,0.0,0.01499]
[1778739391504,44.04,79812.07,0.3,0.00035,0.0,0.01415]
[1778739396539,44.04,79809.67,0.3,0.00034,0.0,0.01392]
[1778739401575,44.04,79802.14,0.3,0.00032,0.0,0.01321]
[1778739406610,44.04,79812.09,0.3,0.00035,0.0,0.01415]
[1778739411656,44.04,79818.15,0.3,0.00036,0.0,0.01476]
[1778739416679,44.04,79815.94,0.3,0.00036,0.0,0.01454]
[1778739421718,44.04,79814.93,0.3,0.00035,0.0,0.01443]
[1778739426753,44.04,79821.56,0.3,0.00037,0.0,0.01511]
[1778739431787,44.04,79824.53,0.3,0.00038,0.0,0.01542]
[1778739436822,44.04,79815.89,0.3,0.00036,0.0,0.01453]
[1778739442865,44.04,79812.66,0.3,0.00035,0.0,0.01421]
[1778739447899,44.04,79816.55,0.3,0.00036,0.0,0.0146]
[1778739451927,44.04,79819.22,0.3,0.00034,0.0,0.01399]
[1778739456962,44.04,79826.16,0.3,0.00036,0.0,0.01468]
[1778739463005,44.04,79828.05,0.3,0.00037,0.0,0.01487]
[1778739468040,44.04,79826.42,0.3,0.00036,0.0,0.0147]
[1778739473075,44.04,79826.65,0.3,0.00036,0.0,0.01473]
[1778739478109,44.04,79826.52,0.3,0.00036,0.0,0.01471]
[1778739483146,44.04,79827.2,0.3,0.00037,0.0,0.01478]
[1778739488180,44.04,79825.53,0.3,0.00036,0.0,0.01461]
[1778739493216,44.04,79827.44,0.3,0.00037,0.0,0.01481]
[1778739498251,44.04,79827.53,0.3,0.00037,0.0,0.01482]
[1778739503286,44.04,79826.37,0.3,0.00036,0.0,0.0147]
[1778739508321,44.04,79824.03,0.3,0.00036,0.0,0.01446]
[1778739511342,44.04,79821.3,0.3,0.00033,0.0,0.01334]
[1778739516377,44.04,79810.73,0.3,0.0003,0.0,0.01239]
[1778739521416,44.04,79819.93,0.3,0.00033,0.0,0.01321]
[1778739526453,44.04,79818.73,0.3,0.00032,0.0,0.0131]
[1778739531487,44.04,79821.83,0.3,0.00033,0.0,0.01339]
[1778739537529,44.04,79829.99,0.3,0.00035,0.0,0.01417]
[1778739542564,44.04,79829.83,0.3,0.00035,0.0,0.01416]
[1778739547598,44.04,79825.8,0.3,0.00034,0.0,0.01377]
[1778739552634,44.04,79821.29,0.3,0.00033,0.0,0.01334]
[1778739557670,44.04,79820.48,0.3,0.00033,0.0,0.01326]
[1778739562704,44.04,79820.23,0.3,0.00033,0.0,0.01324]
[1778739567741,44.04,79819.57,0.3,0.00032,0.0,0.01318]
[1778739571770,44.04,79823.85,0.3,0.00032,0.0,0.01275]
[1778739576804,44.04,79823.59,0.3,0.00031,0.0,0.01273]
[1778739581840,44.04,79825.43,0.3,0.00032,0.0,0.0129]
[1778739586877,44.04,79822.6,0.3,0.00031,0.0,0.01264]
[1778739591912,44.04,79822.53,0.3,0.00031,0.0,0.01263]
[1778739596947,44.04,79815.24,0.3,0.0003,0.0,0.012]
[1778739601987,44.04,79811.23,0.3,0.00029,0.0,0.01166]
[1778739607017,44.04,79822.81,0.3,0.00031,0.0,0.01266]
[1778739612052,44.04,79821.56,0.3,0.00031,0.0,0.01255]
[1778739617088,44.04,79826.07,0.3,0.00032,0.0,0.01295]
[1778739622123,44.04,79824.4,0.3,0.00032,0.0,0.0128]
[1778739627158,44.04,79820.91,0.3,0.00031,0.0,0.01249]
[1778739631185,44.04,79820.15,0.3,0.00029,0.0,0.01165]
[1778739636221,44.04,79817.99,0.3,0.00028,0.0,0.01147]
[1778739641255,44.04,79816.18,0.3,0.00028,0.0,0.01132]
[1778739647297,44.04,79813.86,0.3,0.00027,0.0,0.01113]
[1778739652333,44.04,79813.78,0.3,0.00027,0.0,0.01113]
[1778739657368,44.04,79812.53,0.3,0.00027,0.0,0.01103]
[1778739664420,44.04,79811.75,0.3,0.00027,0.0,0.01097]
[1778739669455,44.04,79808.26,0.3,0.00026,0.0,0.0107]
[1778739674491,44.04,79808.51,0.3,0.00026,0.0,0.01071]
[1778739679527,44.04,79815.77,0.3,0.00028,0.0,0.01129]
[1778739685568,44.04,79822.11,0.3,0.00029,0.0,0.01181]
[1778739690914,44.04,79823.19,0.3,0.00029,0.0,0.0119]
[1778739691611,44.04,79823.19,0.3,0.00028,0.0,0.01115]
[1778739696644,44.04,79830.14,0.3,0.00029,0.0,0.01172]
[1778739701682,44.04,79834.9,0.3,0.0003,0.0,0.01213]
[1778739706719,44.04,79837.1,0.3,0.00031,0.0,0.01232]
[1778739711755,44.04,79829.45,0.3,0.00029,0.0,0.01166]
[1778739716789,44.04,79830.54,0.3,0.00029,0.0,0.01176]
[1778739721824,44.04,79831.53,0.3,0.00029,0.0,0.01184]
[1778739726864,44.04,79833.72,0.3,0.0003,0.0,0.01203]
[1778739731900,44.04,79833.31,0.3,0.0003,0.0,0.01199]
[1778739737942,44.04,79833.39,0.3,0.0003,0.0,0.012]
[1778739742978,44.04,79831.76,0.3,0.00029,0.0,0.01186]
[1778739748023,44.04,79833.37,0.3,0.0003,0.0,0.012]
[1778739751037,44.04,79837.02,0.3,0.00029,0.0,0.01153]
[1778739756072,44.04,79840.18,0.3,0.00029,0.0,0.0118]
[1778739761108,44.04,79840.69,0.3,0.0003,0.0,0.01184]
[1778739766142,44.04,79844.0,0.3,0.0003,0.0,0.01213]
[1778739771475,44.04,79842.65,0.3,0.0003,0.0,0.01201]
[1778739779236,44.04,79842.7,0.3,0.0003,0.0,0.01201]
[1778739784268,44.04,79840.39,0.3,0.0003,0.0,0.01181]
[1778739789303,44.04,79837.56,0.3,0.00029,0.0,0.01158]
[1778739794341,44.04,79830.23,0.3,0.00027,0.0,0.01098]
[1778739799375,44.04,79835.24,0.3,0.00028,0.0,0.01138]
[1778739804409,44.04,79841.28,0.3,0.0003,0.0,0.01189]
[1778739809445,44.04,79844.63,0.3,0.0003,0.0,0.01218]
[1778739811755,44.04,79842.98,0.3,0.00028,0.0,0.01126]
[1778739817501,44.04,79839.51,0.3,0.00027,0.0,0.01098]
[1778739822535,44.04,79839.46,0.3,0.00027,0.0,0.01098]
[1778739827571,44.04,79839.55,0.3,0.00027,0.0,0.01098]
[1778739832606,44.04,79840.7,0.3,0.00028,0.0,0.01108]
[1778739837640,44.04,79843.72,0.3,0.00028,0.0,0.01132]
[1778739842677,44.04,79843.32,0.3,0.00028,0.0,0.01129]
[1778739847712,44.04,79842.13,0.3,0.00028,0.0,0.01119]
[1778739852750,44.04,79840.99,0.3,0.00028,0.0,0.0111]
[1778739857784,44.04,79842.79,0.3,0.00028,0.0,0.01125]
[1778739863826,44.04,79842.69,0.3,0.00028,0.0,0.01124]
[1778739868861,44.04,79837.83,0.3,0.00027,0.0,0.01085]
[1778739872176,44.04,79838.88,0.3,0.00026,0.0,0.01021]
[1778739877926,44.04,79838.29,0.3,0.00025,0.0,0.01016]
[1778739882962,44.04,79833.58,0.3,0.00024,0.0,0.00982]
[1778739887995,44.04,79834.82,0.3,0.00025,0.0,0.00991]
[1778739893031,44.04,79831.52,0.3,0.00024,0.0,0.00967]
[1778739897062,44.04,79817.45,0.3,0.00022,0.0,0.00871]
[1778739902095,44.04,79815.75,0.3,0.00021,0.0,0.0086]
[1778739907133,44.04,79829.83,0.3,0.00024,0.0,0.00955]
[1778739912166,44.04,79836.65,0.3,0.00025,0.0,0.01004]
[1778739917203,44.04,79838.18,0.3,0.00025,0.0,0.01016]
[1778739922236,44.04,79840.14,0.3,0.00026,0.0,0.0103]
[1778739926265,44.04,79825.08,0.3,0.00023,0.0,0.00922]
[1778739931299,44.04,79814.49,0.3,0.0002,0.0,0.00793]
[1778739936337,44.04,79809.54,0.3,0.00019,0.0,0.00764]
[1778739941374,44.04,79807.7,0.3,0.00019,0.0,0.00753]
[1778739946408,44.04,79807.25,0.3,0.00018,0.0,0.00751]
[1778739951443,44.04,79803.25,0.3,0.00018,0.0,0.00728]
[1778739956479,44.04,79799.58,0.3,0.00017,0.0,0.00708]
[1778739961513,44.04,79798.5,0.3,0.00017,0.0,0.00702]
[1778739966548,44.04,79799.49,0.3,0.00017,0.0,0.00708]
[1778739971583,44.04,79799.63,0.3,0.00017,0.0,0.00708]
[1778739976618,44.04,79798.65,0.3,0.00017,0.0,0.00703]
[1778739981654,44.04,79797.93,0.3,0.00017,0.0,0.00699]
[1778739987695,44.04,79793.89,0.3,0.00017,0.0,0.00678]
[1778739993017,44.04,79791.2,0.3,0.00015,0.0,0.00616]
[1778739998776,44.04,79788.97,0.3,0.00015,0.0,0.00606]
[1778740003810,44.04,79792.61,0.3,0.00015,0.0,0.00623]
[1778740008846,44.04,79791.12,0.3,0.00015,0.0,0.00616]
[1778740013887,44.04,79788.25,0.3,0.00015,0.0,0.00602]
[1778740018915,44.04,79788.72,0.3,0.00015,0.0,0.00605]
[1778740023950,44.04,79795.38,0.3,0.00016,0.0,0.00637]
[1778740028986,44.04,79804.89,0.3,0.00017,0.0,0.00685]
[1778740034022,44.04,79801.7,0.3,0.00016,0.0,0.00668]
[1778740039060,44.04,79794.74,0.3,0.00015,0.0,0.00633]
[1778740045101,44.04,79803.39,0.3,0.00017,0.0,0.00677]
[1778740051143,44.04,79800.38,0.3,0.00015,0.0,0.00613]
[1778740056178,44.04,79798.55,0.3,0.00015,0.0,0.00605]
[1778740061212,44.04,79798.7,0.3,0.00015,0.0,0.00605]
[1778740066252,44.04,79797.95,0.3,0.00015,0.0,0.00602]
[1778740071285,44.04,79797.15,0.3,0.00015,0.0,0.00598]
[1778740076321,44.04,79792.75,0.3,0.00014,0.0,0.00578]
[1778740081359,44.04,79796.9,0.3,0.00015,0.0,0.00597]
[1778740087398,44.04,79796.85,0.3,0.00015,0.0,0.00597]
[1778740092433,44.04,79796.33,0.3,0.00015,0.0,0.00594]
[1778740097471,44.04,79792.95,0.3,0.00014,0.0,0.00579]
[1778740102506,44.04,79790.55,0.3,0.00014,0.0,0.00568]
[1778740107540,44.04,79795.41,0.3,0.00014,0.0,0.0059]
[1778740111570,44.04,79795.44,0.3,0.00013,0.0,0.00546]
[1778740116604,44.04,79796.35,0.3,0.00013,0.0,0.0055]
[1778740121639,44.04,79805.48,0.3,0.00015,0.0,0.00591]
[1778740126673,44.04,79807.33,0.3,0.00015,0.0,0.00599]
[1778740131708,44.04,79807.37,0.3,0.00015,0.0,0.006]
[1778740137751,44.04,79807.54,0.3,0.00015,0.0,0.006]
[1778740142788,44.04,79807.93,0.3,0.00015,0.0,0.00602]
[1778740147822,44.04,79807.87,0.3,0.00015,0.0,0.00602]
[1778740154142,44.04,79808.34,0.3,0.00015,0.0,0.00604]
[1778740160913,44.04,79808.93,0.3,0.00015,0.0,0.00607]
[1778740167962,44.04,79809.09,0.3,0.00015,0.0,0.00608]
[1778740171990,44.04,79806.62,0.3,0.00014,0.0,0.00551]
[1778740177026,44.04,79800.85,0.3,0.00013,0.0,0.00526]
[1778740182060,44.04,79795.92,0.3,0.00012,0.0,0.00506]
[1778740187095,44.04,79796.08,0.3,0.00012,0.0,0.00507]
[1778740192130,44.04,79791.98,0.3,0.00012,0.0,0.0049]
[1778740197166,44.04,79789.58,0.3,0.00012,0.0,0.00481]
[1778740202200,44.04,79789.16,0.3,0.00012,0.0,0.0048]
[1778740207234,44.04,79801.91,0.3,0.00013,0.0,0.00531]
[1778740211263,44.04,79787.65,0.3,0.00012,0.0,0.00474]
[1778740216298,44.04,79787.4,0.3,0.00012,0.0,0.00473]
[1778740221334,44.04,79785.45,0.3,0.00011,0.0,0.00465]
[1778740226369,44.04,79779.74,0.3,0.00011,0.0,0.00445]
[1778740231404,44.04,79782.72,0.3,0.0001,0.0,0.00419]
[1778740236439,44.04,79779.93,0.3,0.0001,0.0,0.0041]
[1778740241475,44.04,79779.09,0.3,0.0001,0.0,0.00407]
[1778740246510,44.04,79777.0,0.3,0.0001,0.0,0.004]
[1778740251545,44.04,79782.45,0.3,0.0001,0.0,0.00418]
[1778740256580,44.04,79782.28,0.3,0.0001,0.0,0.00418]
[1778740261617,44.04,79789.6,0.3,0.00011,0.0,0.00443]
[1778740266652,44.04,79788.08,0.3,0.00011,0.0,0.00438]
[1778740271688,44.04,79773.75,0.3,9e-05,0.0,0.0039]
[1778740274986,44.04,79756.9,0.3,8e-05,0.0,0.00339]
[1778740280751,44.04,79762.56,0.3,9e-05,0.0,0.00356]
[1778740285786,44.04,79763.39,0.3,9e-05,0.0,0.00358]
[1778740290821,44.04,79761.01,0.3,8e-05,0.0,0.00351]
[1778740291827,44.04,79761.47,0.3,8e-05,0.0,0.00323]
[1778740296863,44.04,79762.35,0.3,8e-05,0.0,0.00326]
[1778740301898,44.04,79762.9,0.3,8e-05,0.0,0.00327]
[1778740306990,44.04,79764.71,0.3,8e-05,0.0,0.00332]
[1778740312023,44.04,79764.69,0.3,8e-05,0.0,0.00332]
[1778740317059,44.04,79768.4,0.3,8e-05,0.0,0.00343]
[1778740322096,44.04,79773.12,0.3,9e-05,0.0,0.00356]
[1778740327131,44.04,79775.69,0.3,9e-05,0.0,0.00364]
[1778740332167,44.04,79773.14,0.3,9e-05,0.0,0.00356]
[1778740337202,44.04,79764.86,0.3,8e-05,0.0,0.00333]
[1778740342237,44.04,79756.71,0.3,7e-05,0.0,0.00311]
[1778740347280,44.04,79747.61,0.3,7e-05,0.0,0.00288]
[1778740351307,44.04,79751.88,0.3,7e-05,0.0,0.00273]
[1778740356343,44.04,79756.32,0.3,7e-05,0.0,0.00284]
[1778740361378,44.04,79745.5,0.3,6e-05,0.0,0.00259]
[1778740366418,44.04,79745.37,0.3,6e-05,0.0,0.00258]
[1778740371452,44.04,79740.16,0.3,6e-05,0.0,0.00247]
[1778740376486,44.04,79741.05,0.3,6e-05,0.0,0.00249]
[1778740381522,44.04,79740.92,0.3,6e-05,0.0,0.00249]
[1778740386557,44.04,79747.48,0.3,6e-05,0.0,0.00263]
[1778740392607,44.04,79745.12,0.3,6e-05,0.0,0.00258]
[1778740397642,44.04,79744.85,0.3,6e-05,0.0,0.00257]
[1778740402678,44.04,79743.83,0.3,6e-05,0.0,0.00255]
[1778740407713,44.04,79737.31,0.3,6e-05,0.0,0.00241]
[1778740411742,44.04,79735.53,0.3,5e-05,0.0,0.00217]
[1778740416775,44.04,79738.1,0.3,5e-05,0.0,0.00221]
[1778740421811,44.04,79744.79,0.3,6e-05,0.0,0.00235]
[1778740428860,44.04,79744.53,0.3,6e-05,0.0,0.00234]
[1778740433895,44.04,79743.28,0.3,6e-05,0.0,0.00232]
[1778740438932,44.04,79736.17,0.3,5e-05,0.0,0.00218]
[1778740443965,44.04,79742.98,0.3,6e-05,0.0,0.00231]
[1778740449000,44.04,79739.46,0.3,5e-05,0.0,0.00224]
[1778740454035,44.04,79740.96,0.3,5e-05,0.0,0.00227]
[1778740459070,44.04,79736.35,0.3,5e-05,0.0,0.00218]
[1778740464105,44.04,79737.34,0.3,5e-05,0.0,0.0022]
[1778740469140,44.04,79735.21,0.3,5e-05,0.0,0.00216]
[1778740471154,44.04,79735.6,0.3,5e-05,0.0,0.00197]
[1778740476400,44.04,79734.42,0.3,5e-05,0.0,0.00195]
[1778740482231,44.04,79731.12,0.3,5e-05,0.0,0.0019]
[1778740487265,44.04,79730.75,0.3,4e-05,0.0,0.00189]
[1778740492303,44.04,79730.01,0.3,4e-05,0.0,0.00188]
[1778740497337,44.04,79731.03,0.3,5e-05,0.0,0.00189]
[1778740502372,44.04,79728.94,0.3,4e-05,0.0,0.00186]
[1778740507407,44.04,79727.38,0.3,4e-05,0.0,0.00183]
[1778740512442,44.04,79728.19,0.3,4e-05,0.0,0.00185]
[1778740518484,44.04,79736.64,0.3,5e-05,0.0,0.00199]
[1778740523518,44.04,79737.14,0.3,5e-05,0.0,0.002]
[1778740528554,44.04,79741.97,0.3,5e-05,0.0,0.00208]
[1778740531576,44.04,79745.42,0.3,5e-05,0.0,0.00195]
[1778740536819,44.04,79746.53,0.3,5e-05,0.0,0.00197]
[1778740542654,44.04,79749.67,0.3,5e-05,0.0,0.00203]
[1778740547690,44.04,79749.01,0.3,5e-05,0.0,0.00201]
[1778740552726,44.04,79747.78,0.3,5e-05,0.0,0.00199]
[1778740557762,44.04,79741.19,0.3,4e-05,0.0,0.00188]
[1778740562799,44.04,79743.62,0.3,5e-05,0.0,0.00192]
[1778740567832,44.04,79755.43,0.3,5e-05,0.0,0.00213]
[1778740572866,44.04,79754.44,0.3,5e-05,0.0,0.00211]
[1778740577903,44.04,79752.64,0.3,5e-05,0.0,0.00208]
[1778740582936,44.04,79750.67,0.3,5e-05,0.0,0.00204]
[1778740587972,44.04,79749.61,0.3,5e-05,0.0,0.00202]
[1778740592000,44.04,79748.91,0.3,4e-05,0.0,0.00183]
[1778740597243,44.04,79748.83,0.3,4e-05,0.0,0.00182]
[1778740603087,44.04,79748.91,0.3,4e-05,0.0,0.00183]
[1778740610127,44.04,79746.76,0.3,4e-05,0.0,0.00179]
[1778740615162,44.04,79746.53,0.3,4e-05,0.0,0.00179]
[1778740621203,44.04,79745.78,0.3,4e-05,0.0,0.00177]
[1778740626242,44.04,79745.96,0.3,4e-05,0.0,0.00178]
[1778740631274,44.04,79744.71,0.3,4e-05,0.0,0.00176]
[1778740636309,44.04,79744.85,0.3,4e-05,0.0,0.00176]
[1778740642350,44.04,79745.54,0.3,4e-05,0.0,0.00177]
[1778740647593,44.04,79745.2,0.3,4e-05,0.0,0.00177]
[1778740651414,44.04,79736.88,0.3,4e-05,0.0,0.00148]
[1778740656448,44.04,79738.79,0.3,4e-05,0.0,0.00151]
[1778740661483,44.04,79739.46,0.3,4e-05,0.0,0.00152]
[1778740666519,44.04,79745.92,0.3,4e-05,0.0,0.00161]
[1778740671555,44.04,79753.17,0.3,4e-05,0.0,0.00172]
[1778740676590,44.04,79762.93,0.3,5e-05,0.0,0.00187]
[1778740681629,44.04,79772.45,0.3,5e-05,0.0,0.00204]
[1778740686663,44.04,79782.38,0.3,5e-05,0.0,0.00223]
[1778740691698,44.04,79781.9,0.3,5e-05,0.0,0.00222]
[1778740696733,44.04,79776.51,0.3,5e-05,0.0,0.00211]
[1778740702775,44.04,79777.01,0.3,5e-05,0.0,0.00212]
[1778740708027,44.04,79777.64,0.3,5e-05,0.0,0.00213]
[1778740711838,44.04,79777.45,0.3,5e-05,0.0,0.00193]
[1778740716873,44.04,79779.87,0.3,5e-05,0.0,0.00197]
[1778740721909,44.04,79785.95,0.3,5e-05,0.0,0.00208]
[1778740726944,44.04,79790.47,0.3,5e-05,0.0,0.00217]
[1778740731979,44.04,79788.96,0.3,5e-05,0.0,0.00214]
[1778740737019,44.04,79788.81,0.3,5e-05,0.0,0.00214]
[1778740742055,44.04,79787.03,0.3,5e-05,0.0,0.0021]
[1778740747090,44.04,79786.5,0.3,5e-05,0.0,0.00209]
[1778740752125,44.04,79786.45,0.3,5e-05,0.0,0.00209]
[1778740757160,44.04,79786.06,0.3,5e-05,0.0,0.00208]
[1778740762194,44.04,79782.0,0.3,5e-05,0.0,0.00201]
[1778740767230,44.04,79775.92,0.3,5e-05,0.0,0.0019]
[1778740773277,44.04,79773.8,0.3,4e-05,0.0,0.00169]
[1778740778518,44.04,79782.04,0.3,4e-05,0.0,0.00182]
[1778740785356,44.04,79784.56,0.3,5e-05,0.0,0.00186]
[1778740790391,44.04,79785.58,0.3,5e-05,0.0,0.00188]
[1778740795426,44.04,79784.25,0.3,5e-05,0.0,0.00185]
[1778740800461,44.04,79785.94,0.3,5e-05,0.0,0.00188]
[1778740805496,44.04,79787.48,0.3,5e-05,0.0,0.00191]
[1778740810530,44.04,79787.75,0.3,5e-05,0.0,0.00191]
[1778740815565,44.04,79791.79,0.3,5e-05,0.0,0.00198]
[1778740821610,44.04,79792.88,0.3,5e-05,0.0,0.002]
[1778740826649,44.04,79797.96,0.3,5e-05,0.0,0.0021]
[1778740831684,44.04,79799.77,0.3,5e-05,0.0,0.00193]
[1778740836720,44.04,79795.99,0.3,5e-05,0.0,0.00186]
[1778740841756,44.04,79794.98,0.3,5e-05,0.0,0.00184]
[1778740846791,44.04,79791.64,0.3,4e-05,0.0,0.00179]
[1778740850821,44.04,79808.29,0.3,5e-05,0.0,0.00208]
[1778740852833,44.04,79828.21,0.3,6e-05,0.0,0.00249]
[1778740857868,44.04,79831.55,0.3,6e-05,0.0,0.00256]
[1778740862934,44.04,79841.57,0.3,7e-05,0.0,0.0028]
[1778740867947,44.04,79849.97,0.3,8e-05,0.0,0.00302]
[1778740872983,44.04,79846.68,0.3,7e-05,0.0,0.00293]
[1778740878017,44.04,79842.69,0.3,7e-05,0.0,0.00283]
[1778740883054,44.04,79845.36,0.3,7e-05,0.0,0.0029]
[1778740888089,44.04,79843.11,0.3,7e-05,0.0,0.00284]
[1778740891110,44.04,79844.01,0.3,7e-05,0.0,0.00259]
[1778740896145,44.04,79850.01,0.3,7e-05,0.0,0.00273]
[1778740901179,44.04,79851.08,0.3,7e-05,0.0,0.00276]
[1778740906222,44.04,79851.06,0.3,7e-05,0.0,0.00276]
[1778740912256,44.04,79850.1,0.3,7e-05,0.0,0.00274]
[1778740917291,44.04,79850.15,0.3,7e-05,0.0,0.00274]
[1778740922327,44.04,79850.41,0.3,7e-05,0.0,0.00274]
[1778740927362,44.04,79850.18,0.3,7e-05,0.0,0.00274]
[1778740933403,44.04,79851.0,0.3,7e-05,0.0,0.00276]
[1778740938439,44.04,79851.39,0.3,7e-05,0.0,0.00277]
[1778740943475,44.04,79852.57,0.3,7e-05,0.0,0.0028]
[1778740948509,44.04,79840.0,0.3,6e-05,0.0,0.0025]
[1778740951530,44.04,79837.49,0.3,6e-05,0.0,0.00221]
[1778740956565,44.04,79836.19,0.3,6e-05,0.0,0.00218]
[1778740961600,44.04,79821.23,0.3,5e-05,0.0,0.0019]
[1778740966635,44.04,79821.8,0.3,5e-05,0.0,0.00191]
[1778740973684,44.04,79821.51,0.3,5e-05,0.0,0.00191]
[1778740978719,44.04,79832.58,0.3,5e-05,0.0,0.00211]
[1778740983758,44.04,79840.39,0.3,6e-05,0.0,0.00227]
[1778740988793,44.04,79839.49,0.3,6e-05,0.0,0.00225]
[1778740993828,44.04,79840.66,0.3,6e-05,0.0,0.00227]
[1778741000073,44.04,79834.29,0.3,5e-05,0.0,0.00214]
[1778741007926,44.04,79828.51,0.3,5e-05,0.0,0.00203]
[1778741011954,44.04,79837.01,0.3,5e-05,0.0,0.00198]
[1778741016988,44.04,79833.12,0.3,5e-05,0.0,0.00191]
[1778741022027,44.04,79832.42,0.3,5e-05,0.0,0.0019]
[1778741027064,44.04,79830.93,0.3,5e-05,0.0,0.00187]
[1778741034114,44.04,79827.11,0.3,5e-05,0.0,0.00181]
[1778741040356,44.04,79826.45,0.3,5e-05,0.0,0.00179]
[1778741046197,44.04,79827.49,0.3,5e-05,0.0,0.00181]
[1778741051233,44.04,79827.36,0.3,5e-05,0.0,0.00181]
[1778741057274,44.04,79827.54,0.3,5e-05,0.0,0.00181]
[1778741063317,44.04,79827.99,0.3,5e-05,0.0,0.00182]
[1778741068352,44.04,79825.13,0.3,4e-05,0.0,0.00177]
[1778741071375,44.04,79830.7,0.3,4e-05,0.0,0.00167]
[1778741076408,44.04,79829.71,0.3,4e-05,0.0,0.00166]
[1778741081443,44.04,79835.85,0.3,4e-05,0.0,0.00176]
[1778741086478,44.04,79840.97,0.3,5e-05,0.0,0.00184]
[1778741091513,44.04,79837.06,0.3,4e-05,0.0,0.00178]
[1778741096547,44.04,79837.56,0.3,5e-05,0.0,0.00179]
[1778741101583,44.04,79835.95,0.3,4e-05,0.0,0.00176]
[1778741106617,44.04,79836.65,0.3,4e-05,0.0,0.00177]
[1778741109644,44.04,79819.5,0.3,4e-05,0.0,0.00151]
[1778741114678,44.04,79818.49,0.3,4e-05,0.0,0.00149]
[1778741119713,44.04,79821.91,0.3,4e-05,0.0,0.00154]
[1778741124750,44.04,79828.66,0.3,4e-05,0.0,0.00164]
[1778741129784,44.04,79828.11,0.3,4e-05,0.0,0.00163]
[1778741131799,44.04,79830.27,0.3,4e-05,0.0,0.00149]
[1778741136834,44.04,79834.17,0.3,4e-05,0.0,0.00155]
[1778741141869,44.04,79832.81,0.3,4e-05,0.0,0.00153]
[1778741146904,44.04,79832.01,0.3,4e-05,0.0,0.00152]
[1778741151938,44.04,79819.39,0.3,3e-05,0.0,0.00134]
[1778741157981,44.04,79824.53,0.3,4e-05,0.0,0.00141]
[1778741163020,44.04,79826.03,0.3,4e-05,0.0,0.00143]
[1778741168055,44.04,79825.54,0.3,4e-05,0.0,0.00143]
[1778741173089,44.04,79827.48,0.3,4e-05,0.0,0.00145]
[1778741178125,44.04,79828.72,0.3,4e-05,0.0,0.00147]
[1778741183160,44.04,79831.54,0.3,4e-05,0.0,0.00151]
[1778741188197,44.04,79841.22,0.3,4e-05,0.0,0.00165]
[1778741191410,44.04,79839.2,0.3,4e-05,0.0,0.00145]
[1778741198271,44.04,79838.24,0.3,4e-05,0.0,0.00144]
[1778741203305,44.04,79826.59,0.3,3e-05,0.0,0.00128]
[1778741208340,44.04,79825.78,0.3,3e-05,0.0,0.00127]
[1778741213376,44.04,79831.91,0.3,3e-05,0.0,0.00135]
[1778741218411,44.04,79837.44,0.3,4e-05,0.0,0.00143]
[1778741223448,44.04,79837.28,0.3,4e-05,0.0,0.00142]
[1778741228482,44.04,79836.71,0.3,4e-05,0.0,0.00142]
[1778741235535,44.04,79835.47,0.3,4e-05,0.0,0.0014]
[1778741240566,44.04,79840.51,0.3,4e-05,0.0,0.00147]
[1778741245601,44.04,79837.03,0.3,4e-05,0.0,0.00142]
[1778741250638,44.04,79833.7,0.3,3e-05,0.0,0.00138]
[1778741251644,44.04,79833.46,0.3,3e-05,0.0,0.00122]
[1778741256682,44.04,79825.26,0.3,3e-05,0.0,0.00113]
[1778741261914,44.04,79825.44,0.3,3e-05,0.0,0.00113]
[1778741267757,44.04,79820.46,0.3,3e-05,0.0,0.00107]
[1778741272792,44.04,79818.29,0.3,3e-05,0.0,0.00105]
[1778741277831,44.04,79819.3,0.3,3e-05,0.0,0.00106]
[1778741282864,44.04,79820.55,0.3,3e-05,0.0,0.00108]
[1778741286892,44.04,79804.68,0.3,2e-05,0.0,0.00092]
[1778741292130,44.04,79800.87,0.3,2e-05,0.0,0.00089]
[1778741297970,44.04,79800.77,0.3,2e-05,0.0,0.00088]
[1778741303005,44.04,79796.9,0.3,2e-05,0.0,0.00085]
[1778741308039,44.04,79796.67,0.3,2e-05,0.0,0.00085]
[1778741311061,44.04,79794.96,0.3,2e-05,0.0,0.00074]
[1778741312269,44.04,79811.2,0.3,2e-05,0.0,0.00087]
[1778741318110,44.04,79812.06,0.3,2e-05,0.0,0.00087]
[1778741323145,44.04,79811.8,0.3,2e-05,0.0,0.00087]
[1778741328179,44.04,79815.17,0.3,2e-05,0.0,0.0009]
[1778741333214,44.04,79812.14,0.3,2e-05,0.0,0.00088]
[1778741338252,44.04,79812.98,0.3,2e-05,0.0,0.00088]
[1778741343287,44.04,79813.35,0.3,2e-05,0.0,0.00089]
[1778741349329,44.04,79817.15,0.3,2e-05,0.0,0.00092]
[1778741356378,44.04,79813.73,0.3,2e-05,0.0,0.00089]
[1778741361415,44.04,79816.4,0.3,2e-05,0.0,0.00091]
[1778741367456,44.04,79816.35,0.3,2e-05,0.0,0.00091]
[1778741371484,44.04,79816.26,0.3,2e-05,0.0,0.0008]
[1778741376519,44.04,79816.8,0.3,2e-05,0.0,0.00081]
[1778741381552,44.04,79818.58,0.3,2e-05,0.0,0.00082]
[1778741385585,44.04,79798.28,0.3,2e-05,0.0,0.00067]
[1778741392632,44.04,79794.13,0.3,2e-05,0.0,0.00064]
[1778741397665,44.04,79792.79,0.3,2e-05,0.0,0.00063]
[1778741402701,44.04,79790.28,0.3,2e-05,0.0,0.00062]
[1778741407735,44.04,79801.8,0.3,2e-05,0.0,0.00069]
[1778741412782,44.04,79799.57,0.3,2e-05,0.0,0.00068]
[1778741417810,44.04,79807.23,0.3,2e-05,0.0,0.00073]
[1778741423041,44.04,79797.31,0.3,2e-05,0.0,0.00066]
[1778741428892,44.04,79795.83,0.3,2e-05,0.0,0.00065]
[1778741431912,44.04,79795.89,0.3,1e-05,0.0,0.00057]
[1778741436948,44.04,79797.06,0.3,1e-05,0.0,0.00058]
[1778741441982,44.04,79801.22,0.3,2e-05,0.0,0.00061]
[1778741447017,44.04,79800.38,0.3,1e-05,0.0,0.0006]
[1778741452054,44.04,79801.14,0.3,2e-05,0.0,0.0006]
[1778741457088,44.04,79794.5,0.3,1e-05,0.0,0.00056]
[1778741462124,44.04,79793.78,0.3,1e-05,0.0,0.00056]
[1778741467158,44.04,79799.61,0.3,1e-05,0.0,0.0006]
[1778741473391,44.04,79798.67,0.3,1e-05,0.0,0.00059]
[1778741479243,44.04,79798.64,0.3,1e-05,0.0,0.00059]
[1778741484278,44.04,79804.29,0.3,2e-05,0.0,0.00062]
[1778741490326,44.04,79804.25,0.3,2e-05,0.0,0.00062]
[1778741491333,44.04,79804.1,0.3,1e-05,0.0,0.00054]
[1778741496370,44.04,79801.78,0.3,1e-05,0.0,0.00053]
[1778741502409,44.04,79800.61,0.3,1e-05,0.0,0.00053]
[1778741507446,44.04,79799.98,0.3,1e-05,0.0,0.00052]
[1778741512480,44.04,79800.0,0.3,1e-05,0.0,0.00052]
[1778741517515,44.04,79798.12,0.3,1e-05,0.0,0.00051]
[1778741522554,44.04,79796.89,0.3,1e-05,0.0,0.0005]
[1778741527589,44.04,79784.03,0.3,1e-05,0.0,0.00044]
[1778741532623,44.04,79790.88,0.3,1e-05,0.0,0.00047]
[1778741537659,44.04,79792.88,0.3,1e-05,0.0,0.00048]
[1778741543887,44.04,79793.96,0.3,1e-05,0.0,0.00049]
[1778741550751,44.04,79794.62,0.3,1e-05,0.0,0.00049]
[1778741552764,44.04,79795.08,0.3,1e-05,0.0,0.00043]
[1778741557798,44.04,79788.25,0.3,1e-05,0.0,0.0004]
[1778741562833,44.04,79789.6,0.3,1e-05,0.0,0.00041]
[1778741570893,44.04,79791.16,0.3,1e-05,0.0,0.00041]
[1778741576931,44.04,79796.61,0.3,1e-05,0.0,0.00044]
[1778741581966,44.04,79798.59,0.3,1e-05,0.0,0.00045]
[1778741587002,44.04,79798.82,0.3,1e-05,0.0,0.00045]
[1778741592038,44.04,79795.73,0.3,1e-05,0.0,0.00043]
[1778741597073,44.04,79795.02,0.3,1e-05,0.0,0.00043]
[1778741602108,44.04,79795.76,0.3,1e-05,0.0,0.00043]
[1778741609157,44.04,79796.76,0.3,1e-05,0.0,0.00044]
[1778741614381,44.04,79796.79,0.3,1e-05,0.0,0.00038]
[1778741620274,44.04,79796.67,0.3,1e-05,0.0,0.00038]
[1778741626315,44.04,79796.55,0.3,1e-05,0.0,0.00038]
[1778741631350,44.04,79796.83,0.3,1e-05,0.0,0.00038]
[1778741639406,44.04,79795.81,0.3,1e-05,0.0,0.00038]
[1778741644590,44.04,79796.59,0.3,1e-05,0.0,0.00038]
[1778741652502,44.04,79797.54,0.3,1e-05,0.0,0.00038]
[1778741658543,44.04,79799.37,0.3,1e-05,0.0,0.00039]
[1778741663577,44.04,79797.71,0.3,1e-05,0.0,0.00038]
[1778741668613,44.04,79797.46,0.3,1e-05,0.0,0.00038]
[1778741671633,44.04,79800.85,0.3,1e-05,0.0,0.00034]
[1778741676669,44.04,79801.02,0.3,1e-05,0.0,0.00034]
[1778741681704,44.04,79802.34,0.3,1e-05,0.0,0.00035]
[1778741686739,44.04,79801.43,0.3,1e-05,0.0,0.00034]
[1778741692780,44.04,79800.79,0.3,1e-05,0.0,0.00034]
[1778741697819,44.04,79802.52,0.3,1e-05,0.0,0.00035]
[1778741703861,44.04,79802.18,0.3,1e-05,0.0,0.00035]
[1778741708896,44.04,79800.87,0.3,1e-05,0.0,0.00034]
[1778741715089,44.04,79801.59,0.3,1e-05,0.0,0.00034]
[1778741720982,44.04,79800.28,0.3,1e-05,0.0,0.00034]
[1778741726016,44.04,79799.81,0.3,1e-05,0.0,0.00034]
[1778741731051,44.04,79795.05,0.3,1e-05,0.0,0.00028]
[1778741736087,44.04,79795.56,0.3,1e-05,0.0,0.00028]
[1778741741133,44.04,79793.71,0.3,1e-05,0.0,0.00027]
[1778741746167,44.04,79797.63,0.3,1e-05,0.0,0.00028]
[1778741751203,44.04,79798.37,0.3,1e-05,0.0,0.00029]
[1778741756238,44.04,79797.62,0.3,1e-05,0.0,0.00028]
[1778741761273,44.04,79798.02,0.3,1e-05,0.0,0.00028]
[1778741766308,44.04,79793.92,0.3,1e-05,0.0,0.00027]
[1778741771342,44.04,79794.44,0.3,1e-05,0.0,0.00027]
[1778741777385,44.04,79795.02,0.3,1e-05,0.0,0.00028]
[1778741782419,44.04,79794.51,0.3,1e-05,0.0,0.00027]
[1778741787454,44.04,79795.9,0.3,1e-05,0.0,0.00028]
[1778741791482,44.04,79796.18,0.3,1e-05,0.0,0.00024]
[1778741796517,44.04,79796.12,0.3,1e-05,0.0,0.00024]
[1778741801554,44.04,79795.52,0.3,1e-05,0.0,0.00024]
[1778741806588,44.04,79796.38,0.3,1e-05,0.0,0.00024]
[1778741811625,44.04,79794.85,0.3,1e-05,0.0,0.00023]
[1778741816660,44.04,79795.36,0.3,1e-05,0.0,0.00024]
[1778741822702,44.04,79796.56,0.3,1e-05,0.0,0.00024]
[1778741827737,44.04,79796.53,0.3,1e-05,0.0,0.00024]
[1778741832772,44.04,79796.31,0.3,1e-05,0.0,0.00024]
[1778741837806,44.04,79795.45,0.3,1e-05,0.0,0.00024]
[1778741842841,44.04,79795.76,0.3,1e-05,0.0,0.00024]
[1778741847876,44.04,79796.92,0.3,1e-05,0.0,0.00024]
[1778741851905,44.04,79796.27,0.3,1e-05,0.0,0.0002]
[1778741857946,44.04,79796.34,0.3,1e-05,0.0,0.0002]
[1778741862982,44.04,79795.63,0.3,1e-05,0.0,0.0002]
[1778741868018,44.04,79796.75,0.3,1e-05,0.0,0.0002]
[1778741873053,44.04,79796.68,0.3,1e-05,0.0,0.0002]
[1778741878087,44.04,79796.75,0.3,1e-05,0.0,0.0002]
[1778741883122,44.04,79796.08,0.3,1e-05,0.0,0.0002]
[1778741888158,44.04,79794.98,0.3,0.0,0.0,0.0002]
[1778741893193,44.04,79777.5,0.3,0.0,0.0,0.00016]
[1778741898228,44.04,79772.41,0.3,0.0,0.0,0.00015]
[1778741904269,44.04,79778.58,0.3,0.0,0.0,0.00016]
[1778741909305,44.04,79782.4,0.3,0.0,0.0,0.00017]
[1778741911319,44.04,79783.05,0.3,0.0,0.0,0.00015]
[1778741916353,44.04,79784.57,0.3,0.0,0.0,0.00015]
[1778741921389,44.04,79788.98,0.3,0.0,0.0,0.00016]
[1778741926568,44.04,79788.32,0.3,0.0,0.0,0.00016]
[1778741932465,44.04,79791.55,0.3,0.0,0.0,0.00016]
[1778741941528,44.04,79789.62,0.3,0.0,0.0,0.00016]
[1778741946706,44.04,79785.12,0.3,0.0,0.0,0.00015]
[1778741952605,44.04,79782.64,0.3,0.0,0.0,0.00015]
[1778741957642,44.04,79782.16,0.3,0.0,0.0,0.00014]
[1778741962676,44.04,79781.1,0.3,0.0,0.0,0.00014]
[1778741967711,44.04,79780.87,0.3,0.0,0.0,0.00014]
[1778741971738,44.04,79781.59,0.3,0.0,0.0,0.00012]
[1778741976915,44.04,79780.35,0.3,0.0,0.0,0.00012]
[1778741982815,44.04,79770.79,0.3,0.0,0.0,0.00011]
[1778741987850,44.04,79765.89,0.3,0.0,0.0,0.0001]
[1778741993893,44.04,79762.27,0.3,0.0,0.0,0.0001]
[1778741998930,44.04,79767.56,0.3,0.0,0.0,0.0001]
[1778742003965,44.04,79763.19,0.3,0.0,0.0,0.0001]
[1778742009023,44.04,79763.92,0.3,0.0,0.0,0.0001]
[1778742014058,44.04,79779.56,0.3,0.0,0.0,0.00012]
[1778742021109,44.04,79783.38,0.3,0.0,0.0,0.00012]
[1778742026148,44.04,79784.72,0.3,0.0,0.0,0.00013]
[1778742031176,44.04,79783.85,0.3,0.0,0.0,0.0001]
[1778742036212,44.04,79783.12,0.3,0.0,0.0,0.0001]
[1778742041247,44.04,79782.07,0.3,0.0,0.0,0.0001]
[1778742046282,44.04,79784.41,0.3,0.0,0.0,0.0001]
[1778742051318,44.04,79784.71,0.3,0.0,0.0,0.0001]
[1778742056352,44.04,79784.04,0.3,0.0,0.0,0.0001]
[1778742061388,44.04,79783.93,0.3,0.0,0.0,0.0001]
[1778742066423,44.04,79784.79,0.3,0.0,0.0,0.0001]
[1778742071460,44.04,79795.08,0.3,0.0,0.0,0.00012]
[1778742076494,44.04,79798.16,0.3,0.0,0.0,0.00012]
[1778742081531,44.04,79799.07,0.3,0.0,0.0,0.00012]
[1778742086564,44.04,79800.96,0.3,0.0,0.0,0.00013]
[1778742092606,44.04,79802.95,0.3,0.0,0.0,0.00011]
[1778742097774,44.04,79804.35,0.3,0.0,0.0,0.00011]
[1778742103684,44.04,79807.12,0.3,0.0,0.0,0.00011]
[1778742108719,44.04,79815.92,0.3,0.0,0.0,0.00013]
[1778742112747,44.04,79796.67,0.3,0.0,0.0,0.0001]
[1778742117915,44.04,79784.46,0.3,0.0,0.0,9e-05]
[1778742123835,44.04,79778.62,0.3,0.0,0.0,8e-05]
[1778742128871,44.04,79783.71,0.3,0.0,0.0,9e-05]
[1778742133907,44.04,79789.37,0.3,0.0,0.0,9e-05]
[1778742139950,44.04,79794.09,0.3,0.0,0.0,0.0001]
[1778742144985,44.04,79791.03,0.3,0.0,0.0,9e-05]
[1778742150032,44.04,79778.61,0.3,0.0,0.0,8e-05]
[1778742151027,44.04,79775.64,0.3,0.0,0.0,6e-05]
[1778742156062,44.04,79783.92,0.3,0.0,0.0,7e-05]
[1778742163111,44.04,79784.5,0.3,0.0,0.0,7e-05]
[1778742168270,44.04,79783.86,0.3,0.0,0.0,7e-05]
[1778742174187,44.04,79783.63,0.3,0.0,0.0,7e-05]
[1778742179223,44.04,79784.45,0.3,0.0,0.0,7e-05]
[1778742184264,44.04,79787.36,0.3,0.0,0.0,7e-05]
[1778742189298,44.04,79775.76,0.3,0.0,0.0,6e-05]
[1778742194334,44.04,79758.78,0.3,0.0,0.0,5e-05]
[1778742199370,44.04,79760.61,0.3,0.0,0.0,5e-05]
[1778742204410,44.04,79759.47,0.3,0.0,0.0,5e-05]
[1778742209441,44.04,79750.18,0.3,0.0,0.0,5e-05]
[1778742211458,44.04,79749.86,0.3,0.0,0.0,4e-05]
[1778742216491,44.04,79749.43,0.3,0.0,0.0,4e-05]
[1778742221527,44.04,79745.43,0.3,0.0,0.0,3e-05]
[1778742226561,44.04,79744.09,0.3,0.0,0.0,3e-05]
[1778742228575,44.04,79743.77,0.3,0.0,0.0,3e-05]
[1778742231597,44.04,79738.19,0.3,0.0,0.0,3e-05]
[1778742236632,44.04,79733.12,0.3,0.0,0.0,3e-05]
[1778742241667,44.04,79733.3,0.3,0.0,0.0,3e-05]
[1778742246702,44.04,79735.19,0.3,0.0,0.0,3e-05]
[1778742251737,44.04,79732.2,0.3,0.0,0.0,3e-05]
[1778742256786,44.04,79722.29,0.3,0.0,0.0,3e-05]
[1778742261808,44.04,79707.28,0.3,0.0,0.0,2e-05]
[1778742266842,44.04,79699.7,0.3,0.0,0.0,2e-05]
[1778742271878,44.04,79699.63,0.3,0.0,0.0,2e-05]
[1778742276912,44.04,79703.81,0.3,0.0,0.0,2e-05]
[1778742281948,44.04,79701.0,0.3,0.0,0.0,2e-05]
[1778742286985,44.04,79690.29,0.3,0.0,0.0,1e-05]
[1778742292018,44.04,79684.58,0.3,0.0,0.0,1e-05]
[1778742297053,44.04,79701.16,0.3,0.0,0.0,2e-05]
[1778742302089,44.04,79712.1,0.3,0.0,0.0,2e-05]
[1778742307126,44.04,79716.11,0.3,0.0,0.0,2e-05]
[1778742312180,44.04,79714.42,0.3,0.0,0.0,2e-05]
[1778742317205,44.04,79727.07,0.3,0.0,0.0,2e-05]
[1778742322240,44.04,79726.3,0.3,0.0,0.0,2e-05]
[1778742327274,44.04,79726.77,0.3,0.0,0.0,2e-05]
[1778742331302,44.04,79723.78,0.3,0.0,0.0,2e-05]
[1778742336338,44.04,79721.35,0.3,0.0,0.0,2e-05]
[1778742341372,44.04,79719.97,0.3,0.0,0.0,2e-05]
[1778742346407,44.04,79711.99,0.3,0.0,0.0,1e-05]
[1778742351444,44.04,79720.23,0.3,0.0,0.0,2e-05]
[1778742356480,44.04,79729.27,0.3,0.0,0.0,2e-05]
[1778742361515,44.04,79745.57,0.3,0.0,0.0,2e-05]
[1778742366548,44.04,79748.15,0.3,0.0,0.0,2e-05]
[1778742371584,44.04,79747.13,0.3,0.0,0.0,2e-05]
[1778742376619,44.04,79746.57,0.3,0.0,0.0,2e-05]
[1778742381654,44.04,79745.18,0.3,0.0,0.0,2e-05]
[1778742386690,44.04,79744.64,0.3,0.0,0.0,2e-05]
[1778742393737,44.04,79745.64,0.3,0.0,0.0,2e-05]
[1778742398772,44.04,79744.73,0.3,0.0,0.0,2e-05]
[1778742403808,44.04,79739.77,0.3,0.0,0.0,2e-05]
[1778742408843,44.04,79740.51,0.3,0.0,0.0,2e-05]
[1778742413878,44.04,79740.4,0.3,0.0,0.0,2e-05]
[1778742418912,44.04,79742.43,0.3,0.0,0.0,2e-05]
[1778742423948,44.04,79742.6,0.3,0.0,0.0,2e-05]
[1778742430189,44.04,79742.43,0.3,0.0,0.0,2e-05]
[1778742436031,44.04,79742.98,0.3,0.0,0.0,2e-05]
[1778742441067,44.04,79745.51,0.3,0.0,0.0,2e-05]
[1778742446102,44.04,79746.4,0.3,0.0,0.0,2e-05]
[1778742451137,44.04,79745.2,0.3,0.0,0.0,1e-05]
[1778742459192,44.04,79745.05,0.3,0.0,0.0,1e-05]
[1778742464227,44.04,79746.15,0.3,0.0,0.0,1e-05]
[1778742469264,44.04,79756.69,0.3,0.0,0.0,2e-05]
[1778742474299,44.04,79759.59,0.3,0.0,0.0,2e-05]
[1778742479334,44.04,79760.57,0.3,0.0,0.0,2e-05]
[1778742484370,44.04,79775.95,0.3,0.0,0.0,2e-05]
[1778742489404,44.04,79770.98,0.3,0.0,0.0,2e-05]
[1778742494439,44.04,79770.5,0.3,0.0,0.0,2e-05]
[1778742499477,44.04,79768.26,0.3,0.0,0.0,2e-05]
[1778742504511,44.04,79768.11,0.3,0.0,0.0,2e-05]
[1778742509546,44.04,79767.32,0.3,0.0,0.0,2e-05]
[1778742511559,44.04,79767.68,0.3,0.0,0.0,1e-05]
[1778742516594,44.04,79769.44,0.3,0.0,0.0,2e-05]
[1778742521629,44.04,79775.19,0.3,0.0,0.0,2e-05]
[1778742526666,44.04,79775.3,0.3,0.0,0.0,2e-05]
[1778742532707,44.04,79776.13,0.3,0.0,0.0,2e-05]
[1778742537743,44.04,79775.44,0.3,0.0,0.0,2e-05]
[1778742542786,44.04,79775.65,0.3,0.0,0.0,2e-05]
[1778742543792,44.04,79756.6,0.3,0.0,0.0,1e-05]
[1778742548827,44.04,79759.07,0.3,0.0,0.0,1e-05]
[1778742553863,44.04,79746.9,0.3,0.0,0.0,1e-05]
[1778742558898,44.04,79741.46,0.3,0.0,0.0,1e-05]
[1778742563932,44.04,79735.2,0.3,0.0,0.0,1e-05]
[1778742568969,44.04,79730.33,0.3,0.0,0.0,1e-05]
[1778742571990,44.04,79729.25,0.3,0.0,0.0,1e-05]
[1778742577025,44.04,79742.55,0.3,0.0,0.0,1e-05]
[1778742582069,44.04,79735.58,0.3,0.0,0.0,1e-05]
[1778742588106,44.04,79730.87,0.3,0.0,0.0,1e-05]
[1778742593141,44.04,79730.33,0.3,0.0,0.0,1e-05]
[1778742598176,44.04,79737.99,0.3,0.0,0.0,1e-05]
[1778742603216,44.04,79729.16,0.3,0.0,0.0,1e-05]
[1778742608251,44.04,79722.74,0.3,0.0,0.0,1e-05]
[1778742613286,44.04,79721.95,0.3,0.0,0.0,1e-05]
[1778742618321,44.04,79726.38,0.3,0.0,0.0,1e-05]
[1778742623356,44.04,79721.45,0.3,0.0,0.0,1e-05]
[1778742628391,44.04,79719.93,0.3,0.0,0.0,1e-05]
[1778742631601,44.04,79719.57,0.3,0.0,0.0,0.0]
[1778742637454,44.04,79721.28,0.3,0.0,0.0,0.0]
[1778742643497,44.04,79721.11,0.3,0.0,0.0,0.0]
[1778742648531,44.04,79721.08,0.3,0.0,0.0,0.0]
[1778742653566,44.04,79720.65,0.3,0.0,0.0,0.0]
[1778742658602,44.04,79720.18,0.3,0.0,0.0,0.0]
[1778742670686,44.04,79720.49,0.3,0.0,0.0,0.0]
[1778742675725,44.04,79720.35,0.3,0.0,0.0,0.0]
[1778742680759,44.04,79720.72,0.3,0.0,0.0,0.0]
[1778742685793,44.04,79722.53,0.3,0.0,0.0,0.0]
[1778742690829,44.04,79725.51,0.3,0.0,0.0,0.0]
[1778742692027,44.04,79725.34,0.3,0.0,0.0,0.0]
[1778742697878,44.04,79728.66,0.3,0.0,0.0,0.0]
[1778742702912,44.04,79726.47,0.3,0.0,0.0,0.0]
[1778742707948,44.04,79726.18,0.3,0.0,0.0,0.0]
[1778742712983,44.04,79722.72,0.3,0.0,0.0,0.0]
[1778742718019,44.04,79719.39,0.3,0.0,0.0,0.0]
[1778742723053,44.04,79718.85,0.3,0.0,0.0,0.0]
[1778742728093,44.04,79718.34,0.3,0.0,0.0,0.0]
[1778742733125,44.04,79710.82,0.3,0.0,0.0,0.0]
[1778742738159,44.04,79700.96,0.3,0.0,0.0,0.0]
[1778742743195,44.04,79702.53,0.3,0.0,0.0,0.0]
[1778742748231,44.04,79704.42,0.3,0.0,0.0,0.0]
[1778742751251,44.04,79693.99,0.3,0.0,0.0,0.0]
[1778742756286,44.04,79691.89,0.3,0.0,0.0,0.0]
[1778742761322,44.04,79693.47,0.3,0.0,0.0,0.0]
[1778742766357,44.04,79693.07,0.3,0.0,0.0,0.0]
[1778742771393,44.04,79692.67,0.3,0.0,0.0,0.0]
[1778742777435,44.04,79694.36,0.3,0.0,0.0,0.0]
[1778742782661,44.04,79700.33,0.3,0.0,0.0,0.0]
[1778742788514,44.04,79703.5,0.3,0.0,0.0,0.0]
[1778742793547,44.04,79704.77,0.3,0.0,0.0,0.0]
[1778742798582,44.04,79703.8,0.3,0.0,0.0,0.0]
[1778742803617,44.04,79703.21,0.3,0.0,0.0,0.0]
[1778742811672,44.04,79702.67,0.3,0.0,0.0,0.0]
[1778742817714,44.04,79701.89,0.3,0.0,0.0,0.0]
[1778742822942,44.04,79701.42,0.3,0.0,0.0,0.0]
[1778742828791,44.04,79699.85,0.3,0.0,0.0,0.0]
[1778742833827,44.04,79690.61,0.3,0.0,0.0,0.0]
[1778742838861,44.04,79689.59,0.3,0.0,0.0,0.0]
[1778742843897,44.04,79690.32,0.3,0.0,0.0,0.0]
[1778742849939,44.04,79692.97,0.3,0.0,0.0,0.0]
[1778742854973,44.04,79693.96,0.3,0.0,0.0,0.0]
[1778742860013,44.04,79696.03,0.3,0.0,0.0,0.0]
[1778742866055,44.04,79696.3,0.3,0.0,0.0,0.0]
[1778742871091,44.04,79701.89,0.3,0.0,0.0,0.0]
[1778742876124,44.04,79701.8,0.3,0.0,0.0,0.0]
[1778742882168,44.04,79701.02,0.3,0.0,0.0,0.0]
[1778742892236,44.04,79700.06,0.3,0.0,0.0,0.0]
[1778742897272,44.04,79699.26,0.3,0.0,0.0,0.0]
[1778742902310,44.04,79694.95,0.3,0.0,0.0,0.0]
[1778742907343,44.04,79690.95,0.3,0.0,0.0,0.0]
[1778742912379,44.04,79685.1,0.3,0.0,0.0,0.0]
[1778742917415,44.04,79678.15,0.3,0.0,0.0,0.0]
[1778742922451,44.04,79683.01,0.3,0.0,0.0,0.0]
[1778742927493,44.04,79685.31,0.3,0.0,0.0,0.0]
[1778742931521,44.04,79687.92,0.3,0.0,0.0,0.0]
[1778742936556,44.04,79696.86,0.3,0.0,0.0,0.0]
[1778742941591,44.04,79702.07,0.3,0.0,0.0,0.0]
[1778742946626,44.04,79701.47,0.3,0.0,0.0,0.0]
[1778742953866,44.04,79701.96,0.3,0.0,0.0,0.0]
[1778742959716,44.04,79701.61,0.3,0.0,0.0,0.0]
[1778742964753,44.04,79694.12,0.3,0.0,0.0,0.0]
[1778742970794,44.04,79690.83,0.3,0.0,0.0,0.0]
[1778742975829,44.04,79690.36,0.3,0.0,0.0,0.0]
[1778742980864,44.04,79689.91,0.3,0.0,0.0,0.0]
[1778742985901,44.04,79692.98,0.3,0.0,0.0,0.0]
[1778742990935,44.04,79697.77,0.3,0.0,0.0,0.0]
[1778742991941,44.04,79697.18,0.3,0.0,0.0,0.0]
[1778743001005,44.04,79696.14,0.3,0.0,0.0,0.0]
[1778743006040,44.04,79695.19,0.3,0.0,0.0,0.0]
[1778743011074,44.04,79695.07,0.3,0.0,0.0,0.0]
[1778743016110,44.04,79696.54,0.3,0.0,0.0,0.0]
[1778743021145,44.04,79695.9,0.3,0.0,0.0,0.0]
[1778743026182,44.04,79696.73,0.3,0.0,0.0,0.0]
[1778743034427,44.04,79696.45,0.3,0.0,0.0,0.0]
[1778743041288,44.04,79696.41,0.3,0.0,0.0,0.0]
[1778743046325,44.04,79695.28,0.3,0.0,0.0,0.0]
[1778743051359,44.04,79699.16,0.3,0.0,0.0,0.0]
[1778743057400,44.04,79698.99,0.3,0.0,0.0,0.0]
[1778743062435,44.04,79693.53,0.3,0.0,0.0,0.0]
[1778743067472,44.04,79694.31,0.3,0.0,0.0,0.0]
[1778743072507,44.04,79692.47,0.3,0.0,0.0,0.0]
[1778743077542,44.04,79692.85,0.3,0.0,0.0,0.0]
[1778743082577,44.04,79678.63,0.3,0.0,0.0,0.0]
[1778743087611,44.04,79680.85,0.3,0.0,0.0,0.0]
[1778743092648,44.04,79683.33,0.3,0.0,0.0,0.0]
[1778743097681,44.04,79685.72,0.3,0.0,0.0,0.0]
[1778743102721,44.04,79686.65,0.3,0.0,0.0,0.0]
[1778743107754,44.04,79685.43,0.3,0.0,0.0,0.0]
[1778743111782,44.04,79685.47,0.3,0.0,0.0,0.0]
[1778743116817,44.04,79679.88,0.3,0.0,0.0,0.0]
[1778743121852,44.04,79678.99,0.3,0.0,0.0,0.0]
[1778743126886,44.04,79678.59,0.3,0.0,0.0,0.0]
[1778743131922,44.04,79680.45,0.3,0.0,0.0,0.0]
[1778743136956,44.04,79683.71,0.3,0.0,0.0,0.0]
[1778743144007,44.04,79683.58,0.3,0.0,0.0,0.0]
[1778743149041,44.04,79681.1,0.3,0.0,0.0,0.0]
[1778743155270,44.04,79681.24,0.3,0.0,0.0,0.0]
[1778743161125,44.04,79680.35,0.3,0.0,0.0,0.0]
[1778743166159,44.04,79678.98,0.3,0.0,0.0,0.0]
[1778743171194,44.04,79676.16,0.3,0.0,0.0,0.0]
[1778743176229,44.04,79674.26,0.3,0.0,0.0,0.0]
[1778743181264,44.04,79671.27,0.3,0.0,0.0,0.0]
[1778743186300,44.04,79671.2,0.3,0.0,0.0,0.0]
[1778743191335,44.04,79671.2,0.3,0.0,0.0,0.0]
[1778743196372,44.04,79668.5,0.3,0.0,0.0,0.0]
[1778743203420,44.04,79668.39,0.3,0.0,0.0,0.0]
[1778743208456,44.04,79672.84,0.3,0.0,0.0,0.0]
[1778743214496,44.04,79673.86,0.3,0.0,0.0,0.0]
[1778743219534,44.04,79673.86,0.3,0.0,0.0,0.0]
[1778743225578,44.04,79674.53,0.3,0.0,0.0,0.0]
[1778743230610,44.04,79674.88,0.3,0.0,0.0,0.0]
[1778743231617,44.04,79674.44,0.3,0.0,0.0,0.0]
[1778743237658,44.04,79673.13,0.3,0.0,0.0,0.0]
[1778743243701,44.04,79672.04,0.3,0.0,0.0,0.0]
[1778743248738,44.04,79678.3,0.3,0.0,0.0,0.0]
[1778743254778,44.04,79678.92,0.3,0.0,0.0,0.0]
[1778743259816,44.04,79675.77,0.3,0.0,0.0,0.0]
[1778743264848,44.04,79677.28,0.3,0.0,0.0,0.0]
[1778743270890,44.04,79676.83,0.3,0.0,0.0,0.0]
[1778743276114,44.04,79679.05,0.3,0.0,0.0,0.0]
[1778743283980,44.04,79678.65,0.3,0.0,0.0,0.0]
[1778743289017,44.04,79678.39,0.3,0.0,0.0,0.0]
[1778743291030,44.04,79678.7,0.3,0.0,0.0,0.0]
[1778743296254,44.04,79678.26,0.3,0.0,0.0,0.0]
[1778743305131,44.04,79685.89,0.3,0.0,0.0,0.0]
[1778743310164,44.04,79687.39,0.3,0.0,0.0,0.0]
[1778743315199,44.04,79688.48,0.3,0.0,0.0,0.0]
[1778743320234,44.04,79687.26,0.3,0.0,0.0,0.0]
[1778743325268,44.04,79687.1,0.3,0.0,0.0,0.0]
[1778743330304,44.04,79687.46,0.3,0.0,0.0,0.0]
[1778743335338,44.04,79686.34,0.3,0.0,0.0,0.0]
[1778743341380,44.04,79686.0,0.3,0.0,0.0,0.0]
[1778743346605,44.04,79686.39,0.3,0.0,0.0,0.0]
[1778743353465,44.04,79686.42,0.3,0.0,0.0,0.0]
[1778743358499,44.04,79707.91,0.3,0.0,0.0,0.0]
[1778743363545,44.04,79712.55,0.3,0.0,0.0,0.0]
[1778743368570,44.04,79723.5,0.3,0.0,0.0,0.0]
[1778743373605,44.04,79728.65,0.3,0.0,0.0,0.0]
[1778743378640,44.04,79738.57,0.3,0.0,0.0,0.0]
[1778743383677,44.04,79740.27,0.3,0.0,0.0,0.0]
[1778743388712,44.04,79730.18,0.3,0.0,0.0,0.0]
[1778743393747,44.04,79733.05,0.3,0.0,0.0,0.0]
[1778743398781,44.04,79736.67,0.3,0.0,0.0,0.0]
[1778743403816,44.04,79739.18,0.3,0.0,0.0,0.0]
[1778743408851,44.04,79741.59,0.3,0.0,0.0,0.0]
[1778743414893,44.04,79742.46,0.3,0.0,0.0,0.0]
[1778743419932,44.04,79746.71,0.3,0.0,0.0,0.0]
[1778743424967,44.04,79748.24,0.3,0.0,0.0,0.0]
[1778743430005,44.04,79747.81,0.3,0.0,0.0,0.0]
[1778743435036,44.04,79748.98,0.3,0.0,0.0,0.0]
[1778743440073,44.04,79748.37,0.3,0.0,0.0,0.0]
[1778743445108,44.04,79750.06,0.3,0.0,0.0,0.0]
[1778743450143,44.04,79733.74,0.3,0.0,0.0,0.0]
[1778743455178,44.04,79730.35,0.3,0.0,0.0,0.0]
[1778743462227,44.04,79731.15,0.3,0.0,0.0,0.0]
[1778743467451,44.04,79730.19,0.3,0.0,0.0,0.0]
[1778743474311,44.04,79730.19,0.3,0.0,0.0,0.0]
[1778743479346,44.04,79729.25,0.3,0.0,0.0,0.0]
[1778743484381,44.04,79729.18,0.3,0.0,0.0,0.0]
[1778743489415,44.04,79728.76,0.3,0.0,0.0,0.0]
[1778743496464,44.04,79728.61,0.3,0.0,0.0,0.0]
[1778743501503,44.04,79748.93,0.3,0.0,0.0,0.0]
[1778743506538,44.04,79756.35,0.3,0.0,0.0,0.0]
[1778743512579,44.04,79759.9,0.3,0.0,0.0,0.0]
[1778743517805,44.04,79766.33,0.3,0.0,0.0,0.0]
[1778743523657,44.04,79769.89,0.3,0.0,0.0,0.0]
[1778743533731,44.04,79773.23,0.3,0.0,0.0,0.0]
[1778743539772,44.04,79779.83,0.3,0.0,0.0,0.0]
[1778743546823,44.04,79781.53,0.3,0.0,0.0,0.0]
[1778743552864,44.04,79781.11,0.3,0.0,0.0,0.0]
[1778743558087,44.04,79785.44,0.3,0.0,0.0,0.0]
[1778743563941,44.04,79784.51,0.3,0.0,0.0,0.0]
[1778743568977,44.04,79799.0,0.3,0.0,0.0,0.0]
[1778743574011,44.04,79799.15,0.3,0.0,0.0,0.0]
[1778743579046,44.04,79801.36,0.3,0.0,0.0,0.0]
[1778743584082,44.04,79799.41,0.3,0.0,0.0,0.0]
[1778743589118,44.04,79802.17,0.3,0.0,0.0,0.0]
[1778743591133,44.04,79800.19,0.3,0.0,0.0,0.0]
[1778743596166,44.04,79800.62,0.3,0.0,0.0,0.0]
[1778743601203,44.04,79806.92,0.3,0.0,0.0,0.0]
[1778743606239,44.04,79812.23,0.3,0.0,0.0,0.0]
[1778743611275,44.04,79818.5,0.3,0.0,0.0,0.0]
[1778743617316,44.04,79820.25,0.3,0.0,0.0,0.0]
[1778743622352,44.04,79824.65,0.3,0.0,0.0,0.0]
[1778743627386,44.04,79829.32,0.3,0.0,0.0,0.0]
[1778743632421,44.04,79829.49,0.3,0.0,0.0,0.0]
[1778743637457,44.04,79830.16,0.3,0.0,0.0,0.0]
[1778743643501,44.04,79830.58,0.3,0.0,0.0,0.0]
[1778743648716,44.04,79848.39,0.3,0.0,0.0,0.0]
[1778743651558,44.04,79846.64,0.3,0.0,0.0,0.0]
[1778743657600,44.04,79844.63,0.3,0.0,0.0,0.0]
[1778743662635,44.04,79842.98,0.3,0.0,0.0,0.0]
[1778743667669,44.04,79844.0,0.3,0.0,0.0,0.0]
[1778743672710,44.04,79833.67,0.3,0.0,0.0,0.0]
[1778743677746,44.04,79833.37,0.3,0.0,0.0,0.0]
[1778743682781,44.04,79833.22,0.3,0.0,0.0,0.0]
[1778743687817,44.04,79834.44,0.3,0.0,0.0,0.0]
[1778743692852,44.04,79834.93,0.3,0.0,0.0,0.0]
[1778743699069,44.04,79834.38,0.3,0.0,0.0,0.0]
[1778743704940,44.04,79832.91,0.3,0.0,0.0,0.0]
[1778743710982,44.04,79834.63,0.3,0.0,0.0,0.0]
[1778743711988,44.04,79834.31,0.3,0.0,0.0,0.0]
[1778743717024,44.04,79834.4,0.3,0.0,0.0,0.0]
[1778743722059,44.04,79838.23,0.3,0.0,0.0,0.0]
[1778743727093,44.04,79835.84,0.3,0.0,0.0,0.0]
[1778743732134,44.04,79836.36,0.3,0.0,0.0,0.0]
[1778743738176,44.04,79835.61,0.3,0.0,0.0,0.0]
[1778743743213,44.04,79835.96,0.3,0.0,0.0,0.0]
[1778743748247,44.04,79836.1,0.3,0.0,0.0,0.0]
[1778743753281,44.04,79837.24,0.3,0.0,0.0,0.0]
[1778743758317,44.04,79826.48,0.3,0.0,0.0,0.0]
[1778743763351,44.04,79822.35,0.3,0.0,0.0,0.0]
[1778743768386,44.04,79823.97,0.3,0.0,0.0,0.0]
[1778743771409,44.04,79821.7,0.3,0.0,0.0,0.0]
[1778743776443,44.04,79821.43,0.3,0.0,0.0,0.0]
[1778743781477,44.04,79810.62,0.3,0.0,0.0,0.0]
[1778743786514,44.04,79808.84,0.3,0.0,0.0,0.0]
[1778743791549,44.04,79795.74,0.3,0.0,0.0,0.0]
[1778743796585,44.04,79792.7,0.3,0.0,0.0,0.0]
[1778743801619,44.04,79789.62,0.3,0.0,0.0,0.0]
[1778743806657,44.04,79785.47,0.3,0.0,0.0,0.0]
[1778743811690,44.04,79791.48,0.3,0.0,0.0,0.0]
[1778743817481,44.04,79790.06,0.3,0.0,0.0,0.0]
[1778743822767,44.04,79788.3,0.3,0.0,0.0,0.0]
[1778743827803,44.04,79785.44,0.3,0.0,0.0,0.0]
[1778743831830,44.04,79780.46,0.3,0.0,0.0,0.0]
[1778743836865,44.04,79780.74,0.3,0.0,0.0,0.0]
[1778743841900,44.04,79778.64,0.3,0.0,0.0,0.0]
[1778743846936,44.04,79779.55,0.3,0.0,0.0,0.0]
[1778743851970,44.04,79784.34,0.3,0.0,0.0,0.0]
[1778743857005,44.04,79783.51,0.3,0.0,0.0,0.0]
[1778743862043,44.04,79785.41,0.3,0.0,0.0,0.0]
[1778743867076,44.04,79785.96,0.3,0.0,0.0,0.0]
[1778743872112,44.04,79785.69,0.3,0.0,0.0,0.0]
[1778743877146,44.04,79784.99,0.3,0.0,0.0,0.0]
[1778743882182,44.04,79785.32,0.3,0.0,0.0,0.0]
[1778743887217,44.04,79784.05,0.3,0.0,0.0,0.0]
[1778743891245,44.04,79791.6,0.3,0.0,0.0,0.0]
[1778743896280,44.04,79792.17,0.3,0.0,0.0,0.0]
[1778743902321,44.04,79791.98,0.3,0.0,0.0,0.0]
[1778743907356,44.04,79795.1,0.3,0.0,0.0,0.0]
[1778743912397,44.04,79798.16,0.3,0.0,0.0,0.0]
[1778743917586,44.04,79798.38,0.3,0.0,0.0,0.0]
[1778743923474,44.04,79801.12,0.3,0.0,0.0,0.0]
[1778743928602,44.04,79803.99,0.3,0.0,0.0,0.0]
[1778743933612,44.04,79809.12,0.3,0.0,0.0,0.0]
[1778743938616,44.04,79813.42,0.3,0.0,0.0,0.0]
[1778743943621,44.04,79818.47,0.3,0.0,0.0,0.0]
[1778743948650,44.04,79827.33,0.3,0.0,0.0,0.0]
[1778743951671,44.04,79828.67,0.3,0.0,0.0,0.0]
[1778743956710,44.04,79830.16,0.3,0.0,0.0,0.0]
[1778743961745,44.04,79830.15,0.3,0.0,0.0,0.0]
[1778743963758,44.04,79857.59,0.3,0.0,0.0,0.0]
[1778743968792,44.04,79859.86,0.3,0.0,0.0,0.0]
[1778743973831,44.04,79865.17,0.3,0.0,0.0,0.0]
[1778743978865,44.04,79859.92,0.3,0.0,0.0,0.0]
[1778743983901,44.04,79858.23,0.3,0.0,0.0,0.0]
[1778743988935,44.04,79866.01,0.3,0.0,0.0,0.0]
[1778743993972,44.04,79863.09,0.3,0.0,0.0,0.0]
[1778743999005,44.04,79862.44,0.3,0.0,0.0,0.0]
[1778744004043,44.04,79860.39,0.3,0.0,0.0,0.0]
[1778744009079,44.04,79863.46,0.3,0.0,0.0,0.0]
[1778744011261,44.04,79864.12,0.3,0.0,0.0,0.0]
[1778744017134,44.04,79880.42,0.3,0.0,0.0,0.0]
[1778744022169,44.04,79881.87,0.3,0.0,0.0,0.0]
[1778744027206,44.04,79882.5,0.3,0.0,0.0,0.0]
[1778744032239,44.04,79872.28,0.3,0.0,0.0,0.0]
[1778744038281,44.04,79873.09,0.3,0.0,0.0,0.0]
[1778744043317,44.04,79875.32,0.3,0.0,0.0,0.0]
[1778744048351,44.04,79875.27,0.3,0.0,0.0,0.0]
[1778744053393,44.04,79875.15,0.3,0.0,0.0,0.0]
[1778744058427,44.04,79874.28,0.3,0.0,0.0,0.0]
[1778744063465,44.04,79874.29,0.3,0.0,0.0,0.0]
[1778744068499,44.04,79874.98,0.3,0.0,0.0,0.0]
[1778744071519,44.04,79874.66,0.3,0.0,0.0,0.0]
[1778744076554,44.04,79873.22,0.3,0.0,0.0,0.0]
[1778744081589,44.04,79871.1,0.3,0.0,0.0,0.0]
[1778744086623,44.04,79875.91,0.3,0.0,0.0,0.0]
[1778744091660,44.04,79880.81,0.3,0.0,0.0,0.0]
[1778744096791,44.04,79884.33,0.3,0.0,0.0,0.0]
[1778744101896,44.04,79876.37,0.3,0.0,0.0,0.0]
[1778744107803,44.04,79876.15,0.3,0.0,0.0,0.0]
[1778744112810,44.04,79882.14,0.3,0.0,0.0,0.0]
[1778744117842,44.04,79882.66,0.3,0.0,0.0,0.0]
[1778744122876,44.04,79882.8,0.3,0.0,0.0,0.0]
[1778744127916,44.04,79896.5,0.3,0.0,0.0,0.0]
[1778744132105,44.04,79895.05,0.3,0.0,0.0,0.0]
[1778744137987,44.04,79893.71,0.3,0.0,0.0,0.0]
[1778744143022,44.04,79892.89,0.3,0.0,0.0,0.0]
[1778744148057,44.04,79895.4,0.3,0.0,0.0,0.0]
[1778744154099,44.04,79897.3,0.3,0.0,0.0,0.0]
[1778744159133,44.04,79895.93,0.3,0.0,0.0,0.0]
[1778744164179,44.04,79897.58,0.3,0.0,0.0,0.0]
[1778744169214,44.04,79900.11,0.3,0.0,0.0,0.0]
[1778744174270,44.04,79904.31,0.3,0.0,0.0,0.0]
[1778744179306,44.04,79904.29,0.3,0.0,0.0,0.0]
[1778744185348,44.04,79903.71,0.3,0.0,0.0,0.0]
[1778744190383,44.04,79903.43,0.3,0.0,0.0,0.0]
[1778744191390,44.04,79903.62,0.3,0.0,0.0,0.0]
[1778744196426,44.04,79887.77,0.3,0.0,0.0,0.0]
[1778744201459,44.04,79881.61,0.3,0.0,0.0,0.0]
[1778744206900,44.04,79882.63,0.3,0.0,0.0,0.0]
[1778744212671,44.04,79889.85,0.3,0.0,0.0,0.0]
[1778744218579,44.04,79881.77,0.3,0.0,0.0,0.0]
[1778744223613,44.04,79884.39,0.3,0.0,0.0,0.0]
[1778744229656,44.04,79884.83,0.3,0.0,0.0,0.0]
[1778744234691,44.04,79885.24,0.3,0.0,0.0,0.0]
[1778744239726,44.04,79884.17,0.3,0.0,0.0,0.0]
[1778744244761,44.04,79883.65,0.3,0.0,0.0,0.0]
[1778744249795,44.04,79883.43,0.3,0.0,0.0,0.0]
[1778744251811,44.04,79883.8,0.3,0.0,0.0,0.0]
[1778744256845,44.04,79883.52,0.3,0.0,0.0,0.0]
[1778744261954,44.04,79884.0,0.3,0.0,0.0,0.0]
[1778744266959,44.04,79875.71,0.3,0.0,0.0,0.0]
[1778744271964,44.04,79875.76,0.3,0.0,0.0,0.0]
[1778744276984,44.04,79871.18,0.3,0.0,0.0,0.0]
[1778744282020,44.04,79870.36,0.3,0.0,0.0,0.0]
[1778744287055,44.04,79870.28,0.3,0.0,0.0,0.0]
[1778744292092,44.04,79870.5,0.3,0.0,0.0,0.0]
[1778744298132,44.04,79866.37,0.3,0.0,0.0,0.0]
[1778744303308,44.04,79866.19,0.3,0.0,0.0,0.0]
[1778744309212,44.04,79884.78,0.3,0.0,0.0,0.0]
[1778744311226,44.04,79882.78,0.3,0.0,0.0,0.0]
[1778744316262,44.04,79881.78,0.3,0.0,0.0,0.0]
[1778744321299,44.04,79882.47,0.3,0.0,0.0,0.0]
[1778744326332,44.04,79887.77,0.3,0.0,0.0,0.0]
[1778744332376,44.04,79886.63,0.3,0.0,0.0,0.0]
[1778744338415,44.04,79886.29,0.3,0.0,0.0,0.0]
[1778744343589,44.04,79886.47,0.3,0.0,0.0,0.0]
[1778744349043,44.04,79887.26,0.3,0.0,0.0,0.0]
[1778744354528,44.04,79886.89,0.3,0.0,0.0,0.0]
[1778744359573,44.04,79885.1,0.3,0.0,0.0,0.0]
[1778744364610,44.04,79884.95,0.3,0.0,0.0,0.0]
[1778744369644,44.04,79882.05,0.3,0.0,0.0,0.0]
[1778744371065,44.04,79881.76,0.3,0.0,0.0,0.0]
[1778744376693,44.04,79881.05,0.3,0.0,0.0,0.0]
[1778744381728,44.04,79882.58,0.3,0.0,0.0,0.0]
[1778744386762,44.04,79885.11,0.3,0.0,0.0,0.0]
[1778744391798,44.04,79883.74,0.3,0.0,0.0,0.0]
[1778744396833,44.04,79885.8,0.3,0.0,0.0,0.0]
[1778744401867,44.04,79878.89,0.3,0.0,0.0,0.0]
[1778744406924,44.04,79879.89,0.3,0.0,0.0,0.0]
[1778744411959,44.04,79878.07,0.3,0.0,0.0,0.0]
[1778744416993,44.04,79877.62,0.3,0.0,0.0,0.0]
[1778744422118,44.04,79877.38,0.3,0.0,0.0,0.0]
[1778744427123,44.04,79852.05,0.3,0.0,0.0,0.0]
[1778744431127,44.04,79854.54,0.3,0.0,0.0,0.0]
[1778744436133,44.04,79855.27,0.3,0.0,0.0,0.0]
[1778744441163,44.04,79854.33,0.3,0.0,0.0,0.0]
[1778744447212,44.04,79848.08,0.3,0.0,0.0,0.0]
[1778744453157,44.04,79850.93,0.3,0.0,0.0,0.0]
[1778744458295,44.04,79853.92,0.3,0.0,0.0,0.0]
[1778744463330,44.04,79856.13,0.3,0.0,0.0,0.0]
[1778744468364,44.04,79850.84,0.3,0.0,0.0,0.0]
[1778744473401,44.04,79849.79,0.3,0.0,0.0,0.0]
[1778744478436,44.04,79849.95,0.3,0.0,0.0,0.0]
[1778744483470,44.04,79850.76,0.3,0.0,0.0,0.0]
[1778744488505,44.04,79851.09,0.3,0.0,0.0,0.0]
[1778744491526,44.04,79851.06,0.3,0.0,0.0,0.0]
[1778744496561,44.04,79853.64,0.3,0.0,0.0,0.0]
[1778744501596,44.04,79853.9,0.3,0.0,0.0,0.0]
[1778744506634,44.04,79854.3,0.3,0.0,0.0,0.0]
[1778744511665,44.04,79856.51,0.3,0.0,0.0,0.0]
[1778744516701,44.04,79857.47,0.3,0.0,0.0,0.0]
[1778744521737,44.04,79857.21,0.3,0.0,0.0,0.0]
[1778744526773,44.04,79857.4,0.3,0.0,0.0,0.0]
[1778744531808,44.04,79871.1,0.3,0.0,0.0,0.0]
[1778744536843,44.04,79872.16,0.3,0.0,0.0,0.0]
[1778744541878,44.04,79872.46,0.3,0.0,0.0,0.0]
[1778744546913,44.04,79871.82,0.3,0.0,0.0,0.0]
[1778744551255,44.04,79871.71,0.3,0.0,0.0,0.0]
[1778744556984,44.04,79871.5,0.3,0.0,0.0,0.0]
[1778744562019,44.04,79872.85,0.3,0.0,0.0,0.0]
[1778744568067,44.04,79875.02,0.3,0.0,0.0,0.0]
[1778744573102,44.04,79873.34,0.3,0.0,0.0,0.0]
[1778744578141,44.04,79873.32,0.3,0.0,0.0,0.0]
[1778744583286,44.04,79873.67,0.3,0.0,0.0,0.0]
[1778744588291,44.04,79874.1,0.3,0.0,0.0,0.0]
[1778744593295,44.04,79873.81,0.3,0.0,0.0,0.0]
[1778744598300,44.04,79874.38,0.3,0.0,0.0,0.0]
[1778744603305,44.04,79876.14,0.3,0.0,0.0,0.0]
[1778744608310,44.04,79876.13,0.3,0.0,0.0,0.0]
[1778744611377,44.04,79876.16,0.3,0.0,0.0,0.0]
[1778744617319,44.04,79875.69,0.3,0.0,0.0,0.0]
[1778744622452,44.04,79875.69,0.3,0.0,0.0,0.0]
[1778744627487,44.04,79876.08,0.3,0.0,0.0,0.0]
[1778744632522,44.04,79873.29,0.3,0.0,0.0,0.0]
[1778744637557,44.04,79869.8,0.3,0.0,0.0,0.0]
[1778744642592,44.04,79869.2,0.3,0.0,0.0,0.0]
[1778744647627,44.04,79869.11,0.3,0.0,0.0,0.0]
[1778744652662,44.04,79866.03,0.3,0.0,0.0,0.0]
[1778744657697,44.04,79866.57,0.3,0.0,0.0,0.0]
[1778744662731,44.04,79870.99,0.3,0.0,0.0,0.0]
[1778744667767,44.04,79873.14,0.3,0.0,0.0,0.0]
[1778744671373,44.04,79871.28,0.3,0.0,0.0,0.0]
[1778744676832,44.04,79872.36,0.3,0.0,0.0,0.0]
[1778744681865,44.04,79872.07,0.3,0.0,0.0,0.0]
[1778744686900,44.04,79872.1,0.3,0.0,0.0,0.0]
[1778744691936,44.04,79872.08,0.3,0.0,0.0,0.0]
[1778744696971,44.04,79878.53,0.3,0.0,0.0,0.0]
[1778744702007,44.04,79871.3,0.3,0.0,0.0,0.0]
[1778744707046,44.04,79877.11,0.3,0.0,0.0,0.0]
[1778744712082,44.04,79876.63,0.3,0.0,0.0,0.0]
[1778744717115,44.04,79875.58,0.3,0.0,0.0,0.0]
[1778744722150,44.04,79876.25,0.3,0.0,0.0,0.0]
[1778744727428,44.04,79877.11,0.3,0.0,0.0,0.0]
[1778744731213,44.04,79877.11,0.3,0.0,0.0,0.0]
[1778744736248,44.04,79876.6,0.3,0.0,0.0,0.0]
[1778744741288,44.04,79868.03,0.3,0.0,0.0,0.0]
[1778744746317,44.04,79868.35,0.3,0.0,0.0,0.0]
[1778744751353,44.04,79868.21,0.3,0.0,0.0,0.0]
[1778744756463,44.04,79858.13,0.3,0.0,0.0,0.0]
[1778744761467,44.04,79861.35,0.3,0.0,0.0,0.0]
[1778744766553,44.04,79864.05,0.3,0.0,0.0,0.0]
[1778744772501,44.04,79863.98,0.3,0.0,0.0,0.0]
[1778744777542,44.04,79864.33,0.3,0.0,0.0,0.0]
[1778744783578,44.04,79863.61,0.3,0.0,0.0,0.0]
[1778744789496,44.04,79858.58,0.3,0.0,0.0,0.0]
[1778744791633,44.04,79858.58,0.3,0.0,0.0,0.0]
[1778744796669,44.04,79856.35,0.3,0.0,0.0,0.0]
[1778744801705,44.04,79849.27,0.3,0.0,0.0,0.0]
[1778744807745,44.04,79848.19,0.3,0.0,0.0,0.0]
[1778744812781,44.04,79858.05,0.3,0.0,0.0,0.0]
[1778744818822,44.04,79858.93,0.3,0.0,0.0,0.0]
[1778744824865,44.04,79859.03,0.3,0.0,0.0,0.0]
[1778744829901,44.04,79849.6,0.3,0.0,0.0,0.0]
[1778744834935,44.04,79848.44,0.3,0.0,0.0,0.0]
[1778744839970,44.04,79847.41,0.3,0.0,0.0,0.0]
[1778744845013,44.04,79848.04,0.3,0.0,0.0,0.0]
[1778744850041,44.04,79842.22,0.3,0.0,0.0,0.0]
[1778744851050,44.04,79842.39,0.3,0.0,0.0,0.0]
[1778744856082,44.04,79842.27,0.3,0.0,0.0,0.0]
[1778744862124,44.04,79842.19,0.3,0.0,0.0,0.0]
[1778744867271,44.04,79842.83,0.3,0.0,0.0,0.0]
[1778744873201,44.04,79842.71,0.3,0.0,0.0,0.0]
[1778744878236,44.04,79840.66,0.3,0.0,0.0,0.0]
[1778744883271,44.04,79840.49,0.3,0.0,0.0,0.0]
[1778744888306,44.04,79840.74,0.3,0.0,0.0,0.0]
[1778744893341,44.04,79842.73,0.3,0.0,0.0,0.0]
[1778744898376,44.04,79844.16,0.3,0.0,0.0,0.0]
[1778744903410,44.04,79847.59,0.3,0.0,0.0,0.0]
[1778744908446,44.04,79848.26,0.3,0.0,0.0,0.0]
[1778744911466,44.04,79848.29,0.3,0.0,0.0,0.0]
[1778744916502,44.04,79848.54,0.3,0.0,0.0,0.0]
[1778744921536,44.04,79848.39,0.3,0.0,0.0,0.0]
[1778744926647,44.04,79849.27,0.3,0.0,0.0,0.0]
[1778744931652,44.04,79849.68,0.3,0.0,0.0,0.0]
[1778744936657,44.04,79855.15,0.3,0.0,0.0,0.0]
[1778744941677,44.04,79856.29,0.3,0.0,0.0,0.0]
[1778744947835,44.04,79855.95,0.3,0.0,0.0,0.0]
[1778744953761,44.04,79856.69,0.3,0.0,0.0,0.0]
[1778744958796,44.04,79857.05,0.3,0.0,0.0,0.0]
[1778744963833,44.04,79855.26,0.3,0.0,0.0,0.0]
[1778744968866,44.04,79855.34,0.3,0.0,0.0,0.0]
[1778744971887,44.04,79856.31,0.3,0.0,0.0,0.0]
[1778744976922,44.04,79854.69,0.3,0.0,0.0,0.0]
[1778744981957,44.04,79854.76,0.3,0.0,0.0,0.0]
[1778744986992,44.04,79854.38,0.3,0.0,0.0,0.0]
[1778744993034,44.04,79854.71,0.3,0.0,0.0,0.0]
[1778744998184,44.04,79854.46,0.3,0.0,0.0,0.0]
[1778745004111,44.04,79854.29,0.3,0.0,0.0,0.0]
[1778745009153,44.04,79848.47,0.3,0.0,0.0,0.0]
[1778745015190,44.04,79846.95,0.3,0.0,0.0,0.0]
[1778745020224,44.04,79835.86,0.3,0.0,0.0,0.0]
[1778745025260,44.04,79835.29,0.3,0.0,0.0,0.0]
[1778745030295,44.04,79834.68,0.3,0.0,0.0,0.0]
[1778745031302,44.04,79834.38,0.3,0.0,0.0,0.0]
[1778745036337,44.04,79835.19,0.3,0.0,0.0,0.0]
[1778745041372,44.04,79835.93,0.3,0.0,0.0,0.0]
[1778745046407,44.04,79835.79,0.3,0.0,0.0,0.0]
[1778745051442,44.04,79823.51,0.3,0.0,0.0,0.0]
[1778745056479,44.04,79827.51,0.3,0.0,0.0,0.0]
[1778745061514,44.04,79831.84,0.3,0.0,0.0,0.0]
[1778745066548,44.04,79835.51,0.3,0.0,0.0,0.0]
[1778745071817,44.04,79840.86,0.3,0.0,0.0,0.0]
[1778745077823,44.04,79840.95,0.3,0.0,0.0,0.0]
[1778745083829,44.04,79841.84,0.3,0.0,0.0,0.0]
[1778745089711,44.04,79843.99,0.3,0.0,0.0,0.0]
[1778745091842,44.04,79843.94,0.3,0.0,0.0,0.0]
[1778745096847,44.04,79844.04,0.3,0.0,0.0,0.0]
[1778745101852,44.04,79842.45,0.3,0.0,0.0,0.0]
[1778745106857,44.04,79843.22,0.3,0.0,0.0,0.0]
[1778745111870,44.04,79843.26,0.3,0.0,0.0,0.0]
[1778745116899,44.04,79843.91,0.3,0.0,0.0,0.0]
[1778745121934,44.04,79847.28,0.3,0.0,0.0,0.0]
[1778745126968,44.04,79850.05,0.3,0.0,0.0,0.0]
[1778745133011,44.04,79850.32,0.3,0.0,0.0,0.0]
[1778745138046,44.04,79850.78,0.3,0.0,0.0,0.0]
[1778745143081,44.04,79850.87,0.3,0.0,0.0,0.0]
[1778745148117,44.04,79850.51,0.3,0.0,0.0,0.0]
[1778745151003,44.04,79850.84,0.3,0.0,0.0,0.0]
[1778745156179,44.04,79850.84,0.3,0.0,0.0,0.0]
[1778745161216,44.04,79850.71,0.3,0.0,0.0,0.0]
[1778745166248,44.04,79850.71,0.3,0.0,0.0,0.0]
[1778745171285,44.04,79842.17,0.3,0.0,0.0,0.0]
[1778745176319,44.04,79826.96,0.3,0.0,0.0,0.0]
[1778745181354,44.04,79829.67,0.3,0.0,0.0,0.0]
[1778745186389,44.04,79831.86,0.3,0.0,0.0,0.0]
[1778745191427,44.04,79833.66,0.3,0.0,0.0,0.0]
[1778745196462,44.04,79836.76,0.3,0.0,0.0,0.0]
[1778745201498,44.04,79836.73,0.3,0.0,0.0,0.0]
[1778745206534,44.04,79834.83,0.3,0.0,0.0,0.0]
[1778745211569,44.04,79831.63,0.3,0.0,0.0,0.0]
[1778745216604,44.04,79833.18,0.3,0.0,0.0,0.0]
[1778745221639,44.04,79834.11,0.3,0.0,0.0,0.0]
[1778745226681,44.04,79834.98,0.3,0.0,0.0,0.0]
[1778745231716,44.04,79833.78,0.3,0.0,0.0,0.0]
[1778745236751,44.04,79832.66,0.3,0.0,0.0,0.0]
[1778745241786,44.04,79833.75,0.3,0.0,0.0,0.0]
[1778745246821,44.04,79833.45,0.3,0.0,0.0,0.0]
[1778745251857,44.04,79832.88,0.3,0.0,0.0,0.0]
[1778745256891,44.04,79831.55,0.3,0.0,0.0,0.0]
[1778745261926,44.04,79822.0,0.3,0.0,0.0,0.0]
[1778745266961,44.04,79820.26,0.3,0.0,0.0,0.0]
[1778745271088,44.04,79813.8,0.3,0.0,0.0,0.0]
[1778745276093,44.04,79811.05,0.3,0.0,0.0,0.0]
[1778745281099,44.04,79811.53,0.3,0.0,0.0,0.0]
[1778745286103,44.04,79811.45,0.3,0.0,0.0,0.0]
[1778745291129,44.04,79811.4,0.3,0.0,0.0,0.0]
[1778745296165,44.04,79804.83,0.3,0.0,0.0,0.0]
[1778745301199,44.04,79801.64,0.3,0.0,0.0,0.0]
[1778745306234,44.04,79804.05,0.3,0.0,0.0,0.0]
[1778745311269,44.04,79804.8,0.3,0.0,0.0,0.0]
[1778745316303,44.04,79806.57,0.3,0.0,0.0,0.0]
[1778745321339,44.04,79808.92,0.3,0.0,0.0,0.0]
[1778745326373,44.04,79809.12,0.3,0.0,0.0,0.0]
[1778745331409,44.04,79817.93,0.3,0.0,0.0,0.0]
[1778745336444,44.04,79817.2,0.3,0.0,0.0,0.0]
[1778745341479,44.04,79822.55,0.3,0.0,0.0,0.0]
[1778745347520,44.04,79828.46,0.3,0.0,0.0,0.0]
[1778745352556,44.04,79830.62,0.3,0.0,0.0,0.0]
[1778745357591,44.04,79830.16,0.3,0.0,0.0,0.0]
[1778745362627,44.04,79830.06,0.3,0.0,0.0,0.0]
[1778745367662,44.04,79840.06,0.3,0.0,0.0,0.0]
[1778745372699,44.04,79840.32,0.3,0.0,0.0,0.0]
[1778745378740,44.04,79840.28,0.3,0.0,0.0,0.0]
[1778745385789,44.04,79840.28,0.3,0.0,0.0,0.0]
[1778745390997,44.04,79836.31,0.3,0.0,0.0,0.0]
[1778745391831,44.04,79836.31,0.3,0.0,0.0,0.0]
[1778745396866,44.04,79836.49,0.3,0.0,0.0,0.0]
[1778745401901,44.04,79836.06,0.3,0.0,0.0,0.0]
[1778745406936,44.04,79830.9,0.3,0.0,0.0,0.0]
[1778745411975,44.04,79826.08,0.3,0.0,0.0,0.0]
[1778745417008,44.04,79824.65,0.3,0.0,0.0,0.0]
[1778745423049,44.04,79824.29,0.3,0.0,0.0,0.0]
[1778745428084,44.04,79824.74,0.3,0.0,0.0,0.0]
[1778745433118,44.04,79823.49,0.3,0.0,0.0,0.0]
[1778745438155,44.04,79820.14,0.3,0.0,0.0,0.0]
[1778745443276,44.04,79819.37,0.3,0.0,0.0,0.0]
[1778745449240,44.04,79810.7,0.3,0.0,0.0,0.0]
[1778745454286,44.04,79810.73,0.3,0.0,0.0,0.0]
[1778745459302,44.04,79807.79,0.3,0.0,0.0,0.0]
[1778745465344,44.04,79807.85,0.3,0.0,0.0,0.0]
[1778745470379,44.04,79806.77,0.3,0.0,0.0,0.0]
[1778745480449,44.04,79809.01,0.3,0.0,0.0,0.0]
[1778745485483,44.04,79805.79,0.3,0.0,0.0,0.0]
[1778745490537,44.04,79796.41,0.3,0.0,0.0,0.0]
[1778745495572,44.04,79793.01,0.3,0.0,0.0,0.0]
[1778745500606,44.04,79771.92,0.3,0.0,0.0,0.0]
[1778745505641,44.04,79770.18,0.3,0.0,0.0,0.0]
[1778745510679,44.04,79770.18,0.3,0.0,0.0,0.0]
[1778745515712,44.04,79771.35,0.3,0.0,0.0,0.0]
[1778745520747,44.04,79767.09,0.3,0.0,0.0,0.0]
[1778745525782,44.04,79766.34,0.3,0.0,0.0,0.0]
[1778745530817,44.04,79764.89,0.3,0.0,0.0,0.0]
[1778745535851,44.04,79765.23,0.3,0.0,0.0,0.0]
[1778745540887,44.04,79764.99,0.3,0.0,0.0,0.0]
[1778745545922,44.04,79758.52,0.3,0.0,0.0,0.0]
[1778745550956,44.04,79759.87,0.3,0.0,0.0,0.0]
[1778745555994,44.04,79759.89,0.3,0.0,0.0,0.0]
[1778745561029,44.04,79759.06,0.3,0.0,0.0,0.0]
[1778745566064,44.04,79760.22,0.3,0.0,0.0,0.0]
[1778745571100,44.04,79745.11,0.3,0.0,0.0,0.0]
[1778745576137,44.04,79716.21,0.3,0.0,0.0,0.0]
[1778745581170,44.04,79710.19,0.3,0.0,0.0,0.0]
[1778745586210,44.04,79709.0,0.3,0.0,0.0,0.0]
[1778745591250,44.04,79708.37,0.3,0.0,0.0,0.0]
[1778745596294,44.04,79714.8,0.3,0.0,0.0,0.0]
[1778745600702,44.04,79714.89,0.3,0.0,0.0,0.0]
[1778745602895,44.04,79844.59,0.3,0.0,0.0,0.0]
[1778745600108,44.04,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,44.04,79844.59,0.0,0.0,0.0,0.0]